{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":183167,"rows_kept":183167,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1753747201426,0.042,3802.9,3802.8,2.10412845]
["bitfinex","ETHUSD",1753747201634,0.042,3802.9,3802.8,32.10412845]
["bitfinex","ETHUSD",1753747203211,0.00281382,3802.9,3802.8,32.47646496]
["bitfinex","ETHUSD",1753747203933,1e-08,3802.9,3802.8,32.47646496]
["bitfinex","ETHUSD",1753747204107,0.04,3803.9,3803.0,15.185669]
["bitfinex","ETHUSD",1753747204435,0.04,3803.9,3802.9,0.37233651]
["bitfinex","ETHUSD",1753747204436,0.04,3803.9,3803.1,0.98805823]
["bitfinex","ETHUSD",1753747204752,0.04,3803.9,3803.2,1.11855823]
["bitfinex","ETHUSD",1753747204952,0.04,3803.9,3803.3,0.22825823]
["bitfinex","ETHUSD",1753747205113,0.04,3803.9,3803.4,1.11855823]
["bitfinex","ETHUSD",1753747205313,0.04,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753747205512,0.04,3803.9,3803.8,2.85720822]
["bitfinex","ETHUSD",1753747205720,0.04,3803.9,3803.8,3.31010822]
["bitfinex","ETHUSD",1753747205916,0.04,3803.9,3803.8,2.85720822]
["bitfinex","ETHUSD",1753747206108,0.04,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753747206305,0.9749,3803.9,3803.8,2.76014999]
["bitfinex","ETHUSD",1753747206512,1.7828,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753747206710,0.8479,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753747206929,0.04,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753747207360,0.9749,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753747208063,0.04,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753747208560,0.9749,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753747208864,0.9749,3803.9,3803.7,2.6289981]
["bitfinex","ETHUSD",1753747209071,0.9749,3803.9,3802.9,0.7926]
["bitfinex","ETHUSD",1753747209072,0.9349,3803.8,3803.3,0.1312]
["bitfinex","ETHUSD",1753747209564,0.1712,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753747210069,1.1061,3803.9,3803.7,2.62899728]
["bitfinex","ETHUSD",1753747210212,0.1712,3803.9,3803.5,2.62912507]
["bitfinex","ETHUSD",1753747210568,0.9349,3803.8,3803.6,2.62908823]
["bitfinex","ETHUSD",1753747210716,0.1712,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753747211560,1.1061,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753747211849,0.04,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753747213878,0.4674,3804.5,3803.8,2.62894999]
["bitfinex","ETHUSD",1753747213879,1.7284,3806.2,3803.9,0.8219]
["bitfinex","ETHUSD",1753747214026,0.9349,3805.3,3804.0,2.62881177]
["bitfinex","ETHUSD",1753747214227,0.9349,3805.3,3804.8,0.1312]
["bitfinex","ETHUSD",1753747214535,0.7935,3805.1,3804.8,0.1312]
["bitfinex","ETHUSD",1753747214762,2.75558348,3806.3,3804.8,0.1312]
["bitfinex","ETHUSD",1753747214763,1.3435,3804.9,3804.8,0.1312]
["bitfinex","ETHUSD",1753747215066,2.50624,3804.9,3804.8,0.1312]
["bitfinex","ETHUSD",1753747215218,0.7935,3804.8,3803.7,2.62896155]
["bitfinex","ETHUSD",1753747215422,1.6161,3804.9,3803.7,2.62896155]
["bitfinex","ETHUSD",1753747215423,0.7935,3804.0,3803.7,2.62896155]
["bitfinex","ETHUSD",1753747215659,0.4674,3803.9,3802.5,0.4374]
["bitfinex","ETHUSD",1753747215863,0.1312,3803.4,3802.9,0.1312]
["bitfinex","ETHUSD",1753747216029,0.7971,3803.0,3802.1,0.1312]
["bitfinex","ETHUSD",1753747216353,0.7571,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753747216768,1.692,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753747217523,0.7571,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753747217723,0.7571,3802.2,3802.1,2.67012545]
["bitfinex","ETHUSD",1753747218425,0.7571,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753747218942,1.2246,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753747219116,1.692,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753747221417,1.87432,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753747221621,0.7571,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753747222023,1.692,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753747222460,1.7542,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753747222659,4.93425628,3802.2,3801.9,0.001]
["bitfinex","ETHUSD",1753747222816,2.63038856,3801.8,3801.0,0.001]
["bitfinex","ETHUSD",1753747223022,0.7746,3801.4,3801.0,0.001]
["bitfinex","ETHUSD",1753747223220,0.1312,3801.2,3801.0,0.001]
["bitfinex","ETHUSD",1753747223658,1.0661,3801.2,3801.0,0.001]
["bitfinex","ETHUSD",1753747223971,0.9349,3801.2,3801.0,0.001]
["bitfinex","ETHUSD",1753747224120,2.2413,3801.2,3801.0,0.001]
["bitfinex","ETHUSD",1753747224321,3.18081739,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1753747224563,3.1813712,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753747224860,10.754,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753747225160,15.9456712,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753747225599,46.6968712,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753747225745,16.6968712,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753747226378,3.33124045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753747226578,34.26614045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753747226850,8.63896461,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753747227052,6.0687,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753747227847,8.70014045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753747228051,6.0687,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753747228289,0.1498,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753747228490,4.429,3800.4,3800.1,0.9303]
["bitfinex","ETHUSD",1753747228701,4.429,3800.4,3800.2,0.8903]
["bitfinex","ETHUSD",1753747229202,1.10077713,3801.0,3800.3,0.4529]
["bitfinex","ETHUSD",1753747229203,0.7959,3801.0,3800.3,0.4529]
["bitfinex","ETHUSD",1753747229498,4.429,3800.4,3800.3,3.52161363]
["bitfinex","ETHUSD",1753747229867,4.429,3800.4,3800.3,0.8903]
["bitfinex","ETHUSD",1753747230693,0.7959,3801.0,3800.3,0.4529]
["bitfinex","ETHUSD",1753747230993,4.425,3800.9,3800.3,0.4529]
["bitfinex","ETHUSD",1753747231408,0.7959,3801.0,3800.3,0.4529]
["bitfinex","ETHUSD",1753747231714,1.589,3802.0,3800.3,0.4529]
["bitfinex","ETHUSD",1753747231715,4.419,3800.9,3800.4,0.4367]
["bitfinex","ETHUSD",1753747231874,4.419,3800.8,3800.3,0.4529]
["bitfinex","ETHUSD",1753747232197,4.418,3800.7,3800.1,0.5293]
["bitfinex","ETHUSD",1753747232570,4.418,3800.7,3800.3,2.63130789]
["bitfinex","ETHUSD",1753747232781,4.418,3800.7,3800.2,2.63142125]
["bitfinex","ETHUSD",1753747232967,4.418,3800.7,3800.4,0.4367]
["bitfinex","ETHUSD",1753747233357,4.418,3800.7,3800.4,0.4893]
["bitfinex","ETHUSD",1753747233559,4.418,3800.7,3800.1,0.04]
["bitfinex","ETHUSD",1753747233798,0.1312,3800.5,3800.1,0.04]
["bitfinex","ETHUSD",1753747233978,0.9562,3800.5,3800.1,0.04]
["bitfinex","ETHUSD",1753747234183,0.1312,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753747234709,3.25404045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753747234915,5.4752445,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753747235423,7.25080405,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753747235708,9.8822445,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753747236007,9.8802445,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753747239314,11.4692445,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753747240427,12.4752445,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753747240724,16.8652445,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753747243221,16.8652445,3800.2,3798.2,0.7668]
["bitfinex","ETHUSD",1753747243222,1.3215,3799.5,3798.2,0.4893]
["bitfinex","ETHUSD",1753747243429,3.98863308,3799.2,3798.2,0.4893]
["bitfinex","ETHUSD",1753747243735,8.50163308,3799.2,3798.2,0.4893]
["bitfinex","ETHUSD",1753747243898,15.50163308,3799.2,3798.2,0.4893]
["bitfinex","ETHUSD",1753747244101,7.9385,3799.2,3798.6,0.4893]
["bitfinex","ETHUSD",1753747244416,11.511,3799.2,3799.1,0.966]
["bitfinex","ETHUSD",1753747245133,11.51,3799.2,3799.1,0.966]
["bitfinex","ETHUSD",1753747245565,11.51,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753747245862,15.92563308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753747246070,16.47563308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753747246276,18.20063308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753747246629,18.0068366,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753747246859,17.5154366,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753747247249,18.4450366,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753747247452,21.4450366,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753747247674,21.59172272,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753747247876,17.21372272,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753747248034,20.65417606,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753747248233,18.02104298,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753747248433,11.74440352,3799.2,3799.1,0.966]
["bitfinex","ETHUSD",1753747249044,7.37640352,3799.2,3799.1,0.966]
["bitfinex","ETHUSD",1753747249228,11.5,3799.2,3799.1,0.966]
["bitfinex","ETHUSD",1753747250046,0.132,3799.2,3799.1,0.966]
["bitfinex","ETHUSD",1753747250243,4.367,3799.2,3799.1,0.966]
["bitfinex","ETHUSD",1753747250461,4.367,3799.2,3799.1,3.59820236]
["bitfinex","ETHUSD",1753747250788,4.364,3799.4,3799.3,2.6320638]
["bitfinex","ETHUSD",1753747250996,4.364,3799.4,3799.3,3.5580638]
["bitfinex","ETHUSD",1753747251202,4.361,3799.6,3799.5,2.63192525]
["bitfinex","ETHUSD",1753747251491,0.1312,3800.1,3799.7,2.63173295]
["bitfinex","ETHUSD",1753747251665,4.362,3800.0,3799.5,2.76312525]
["bitfinex","ETHUSD",1753747251849,0.1312,3800.1,3799.7,2.63174034]
["bitfinex","ETHUSD",1753747252050,4.36,3800.0,3799.8,0.7643]
["bitfinex","ETHUSD",1753747252251,4.36,3800.0,3799.9,0.926]
["bitfinex","ETHUSD",1753747252678,4.36,3800.0,3799.5,0.4893]
["bitfinex","ETHUSD",1753747252861,0.1312,3799.9,3799.6,0.926]
["bitfinex","ETHUSD",1753747253063,0.1312,3799.7,3799.3,0.7643]
["bitfinex","ETHUSD",1753747253288,4.357,3799.6,3799.3,0.7643]
["bitfinex","ETHUSD",1753747253487,4.357,3799.6,3799.4,2.63199452]
["bitfinex","ETHUSD",1753747253690,9.326,3800.9,3799.3,0.7643]
["bitfinex","ETHUSD",1753747253691,6.326,3800.9,3799.5,0.926]
["bitfinex","ETHUSD",1753747253899,0.1312,3800.6,3799.7,2.63178672]
["bitfinex","ETHUSD",1753747254100,0.14727574,3800.5,3800.0,2.76277668]
["bitfinex","ETHUSD",1753747254251,4.357,3800.4,3800.1,0.926]
["bitfinex","ETHUSD",1753747254458,4.357,3800.4,3799.8,0.4367]
["bitfinex","ETHUSD",1753747254666,4.357,3800.4,3800.2,0.4893]
["bitfinex","ETHUSD",1753747254960,0.1312,3800.4,3800.3,0.4367]
["bitfinex","ETHUSD",1753747255197,4.4852,3800.4,3800.3,0.926]
["bitfinex","ETHUSD",1753747255499,0.1312,3800.5,3800.3,0.926]
["bitfinex","ETHUSD",1753747255692,4.354,3800.4,3800.3,2.63132486]
["bitfinex","ETHUSD",1753747256057,4.353,3800.4,3800.3,2.63132486]
["bitfinex","ETHUSD",1753747256406,4.353,3800.4,3800.3,4.32342486]
["bitfinex","ETHUSD",1753747256603,4.349,3800.4,3800.3,4.3234567]
["bitfinex","ETHUSD",1753747256813,4.349,3800.4,3800.3,1.6921]
["bitfinex","ETHUSD",1753747257111,4.349,3800.4,3799.9,1.3866]
["bitfinex","ETHUSD",1753747257320,4.349,3800.4,3800.0,0.4893]
["bitfinex","ETHUSD",1753747257664,4.349,3800.4,3800.1,0.4893]
["bitfinex","ETHUSD",1753747257856,4.349,3800.4,3800.2,0.4893]
["bitfinex","ETHUSD",1753747258175,4.349,3800.4,3799.6,0.4893]
["bitfinex","ETHUSD",1753747258176,4.79702,3800.4,3799.6,0.4893]
["bitfinex","ETHUSD",1753747258493,0.1312,3799.9,3799.6,0.4893]
["bitfinex","ETHUSD",1753747258804,4.345,3799.8,3799.7,0.4367]
["bitfinex","ETHUSD",1753747259007,4.345,3799.8,3799.7,0.926]
["bitfinex","ETHUSD",1753747259202,0.1312,3799.9,3799.7,0.926]
["bitfinex","ETHUSD",1753747259416,0.1312,3799.9,3799.7,0.4893]
["bitfinex","ETHUSD",1753747259417,4.344,3799.8,3799.7,0.4893]
["bitfinex","ETHUSD",1753747259562,4.344,3799.8,3799.5,0.822]
["bitfinex","ETHUSD",1753747259766,4.344,3799.8,3799.7,0.4893]
["bitfinex","ETHUSD",1753747259963,4.344,3799.8,3799.7,0.926]
["bitfinex","ETHUSD",1753747260166,0.1312,3799.9,3799.7,0.926]
["bitfinex","ETHUSD",1753747260401,4.34,3799.8,3799.5,0.822]
["bitfinex","ETHUSD",1753747260626,4.34,3799.8,3799.7,0.4367]
["bitfinex","ETHUSD",1753747260826,0.1312,3799.9,3799.7,0.4367]
["bitfinex","ETHUSD",1753747261011,4.337,3799.8,3799.5,0.822]
["bitfinex","ETHUSD",1753747261211,4.337,3799.8,3799.6,0.1312]
["bitfinex","ETHUSD",1753747261735,4.337,3799.8,3799.7,0.8958]
["bitfinex","ETHUSD",1753747261925,4.337,3799.8,3799.5,0.822]
["bitfinex","ETHUSD",1753747262124,0.1312,3799.7,3799.2,0.595]
["bitfinex","ETHUSD",1753747262432,0.1312,3799.7,3799.1,0.04]
["bitfinex","ETHUSD",1753747262433,0.132,3799.3,3799.1,0.04]
["bitfinex","ETHUSD",1753747265015,1.7829,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753747265540,1.3104,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753747266127,5.6354,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753747266326,9.43752315,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753747266551,20.65768782,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753747266752,20.90352522,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753747266923,10.39639214,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753747267119,0.14749007,3799.2,3799.1,3.45340236]
["bitfinex","ETHUSD",1753747267426,0.1312,3800.1,3799.2,0.7812]
["bitfinex","ETHUSD",1753747267631,4.4622,3800.3,3799.4,0.7812]
["bitfinex","ETHUSD",1753747267883,0.1312,3800.4,3799.9,0.1312]
["bitfinex","ETHUSD",1753747268083,0.002,3800.9,3800.0,0.8958]
["bitfinex","ETHUSD",1753747268234,0.002,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753747268432,0.002,3800.9,3800.8,2.76222504]
["bitfinex","ETHUSD",1753747268632,0.002,3800.9,3800.8,0.463]
["bitfinex","ETHUSD",1753747268932,4.4622,3800.9,3800.4,1.2442]
["bitfinex","ETHUSD",1753747269161,4.4622,3800.9,3800.4,0.7812]
["bitfinex","ETHUSD",1753747269365,4.4622,3800.9,3800.5,0.463]
["bitfinex","ETHUSD",1753747269562,0.24562016,3800.8,3800.5,0.463]
["bitfinex","ETHUSD",1753747269863,0.24562016,3800.8,3799.9,1.257]
["bitfinex","ETHUSD",1753747269864,0.71640218,3800.8,3799.9,1.257]
["bitfinex","ETHUSD",1753747270166,0.1312,3800.6,3800.0,0.1312]
["bitfinex","ETHUSD",1753747270534,0.49125443,3800.8,3799.9,1.72]
["bitfinex","ETHUSD",1753747270733,0.1312,3800.2,3799.7,0.1312]
["bitfinex","ETHUSD",1753747270931,0.1312,3800.0,3799.5,0.1312]
["bitfinex","ETHUSD",1753747271133,4.326,3799.9,3799.5,0.1312]
["bitfinex","ETHUSD",1753747271535,4.326,3799.9,3799.6,0.463]
["bitfinex","ETHUSD",1753747271851,4.326,3799.9,3799.7,0.463]
["bitfinex","ETHUSD",1753747274339,4.326,3799.9,3799.5,0.1312]
["bitfinex","ETHUSD",1753747274662,4.326,3799.9,3799.2,0.4328]
["bitfinex","ETHUSD",1753747274854,0.1312,3799.8,3799.2,0.5648]
["bitfinex","ETHUSD",1753747275366,0.1312,3799.8,3799.1,0.04]
["bitfinex","ETHUSD",1753747275367,0.70887231,3799.8,3799.1,0.04]
["bitfinex","ETHUSD",1753747275584,0.132,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753747275789,0.130685,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753747276085,0.130685,3799.2,3799.1,0.9358]
["bitfinex","ETHUSD",1753747276895,0.130685,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753747277893,4.440685,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753747278158,4.8847535,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753747278387,5.8483535,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753747278759,4.8847535,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753747280490,4.440685,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753747280692,4.432685,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753747280994,0.55,3800.4,3799.1,3.70097786]
["bitfinex","ETHUSD",1753747280995,0.1312,3799.8,3799.1,3.70097786]
["bitfinex","ETHUSD",1753747281185,0.002,3799.3,3799.2,1.6881]
["bitfinex","ETHUSD",1753747281555,0.002,3799.3,3799.2,1.8201]
["bitfinex","ETHUSD",1753747282090,0.002,3799.3,3799.2,4.45223308]
["bitfinex","ETHUSD",1753747282489,0.002,3799.3,3799.2,1.3873]
["bitfinex","ETHUSD",1753747282869,0.002,3799.3,3799.2,0.132]
["bitfinex","ETHUSD",1753747283197,0.002,3799.3,3799.1,0.041]
["bitfinex","ETHUSD",1753747284273,4.295,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753747284457,4.427,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753747284661,4.93707934,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753747285287,7.56921242,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753747285486,8.53281242,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753747285797,5.90067934,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753747285964,8.53281242,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753747286497,9.08281242,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753747286796,15.61861242,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753747286962,19.90661242,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753747287368,20.15278009,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753747287568,19.90661242,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753747288722,19.35661242,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753747289793,19.60277137,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753747290009,19.60278152,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753747290207,20.39895589,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753747290919,20.54663356,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753747291312,50.54663356,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753747291624,20.54663356,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753747291837,20.39895589,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753747292622,20.54652732,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753747293326,50.54652732,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753747293820,20.54652732,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753747294525,20.39895589,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753747295606,50.54638949,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753747296438,50.39895589,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753747296646,50.54634565,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753747296944,2.63268744,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753747297106,11.26128744,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753747297305,11.8846624,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753747297510,11.39528744,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753747298228,6.58028744,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753747298440,12.3992767,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753747299717,12.59475593,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753747300672,14.08615593,3798.4,3798.3,0.001]
["bitfinex","ETHUSD",1753747300884,2.63324204,3797.6,3797.2,0.4766]
["bitfinex","ETHUSD",1753747301027,7.41788231,3797.6,3797.2,0.4766]
["bitfinex","ETHUSD",1753747301225,7.54988231,3797.6,3797.2,0.4766]
["bitfinex","ETHUSD",1753747302059,4.91664027,3797.6,3797.2,0.4766]
["bitfinex","ETHUSD",1753747302254,7.54988231,3797.6,3797.2,0.4766]
["bitfinex","ETHUSD",1753747302643,8.37938231,3797.6,3797.2,0.4766]
["bitfinex","ETHUSD",1753747302842,8.37938231,3797.6,3797.1,0.04]
["bitfinex","ETHUSD",1753747303559,0.55,3797.5,3796.3,0.4766]
["bitfinex","ETHUSD",1753747303733,0.55,3797.2,3796.3,0.4766]
["bitfinex","ETHUSD",1753747303924,2.63398178,3796.6,3796.3,0.4766]
["bitfinex","ETHUSD",1753747304125,4.255,3796.5,3796.3,0.4766]
["bitfinex","ETHUSD",1753747304361,4.255,3796.5,3796.4,0.4766]
["bitfinex","ETHUSD",1753747305056,3.46323378,3796.9,3796.4,0.4766]
["bitfinex","ETHUSD",1753747305057,0.8295,3796.9,3796.4,0.4766]
["bitfinex","ETHUSD",1753747305250,4.254,3796.8,3796.5,0.9054]
["bitfinex","ETHUSD",1753747305449,4.9427734,3796.8,3796.0,0.7892]
["bitfinex","ETHUSD",1753747305670,2.63391552,3796.7,3796.0,1.2658]
["bitfinex","ETHUSD",1753747305845,4.252,3796.6,3796.0,0.7892]
["bitfinex","ETHUSD",1753747306040,4.252,3796.6,3796.2,0.4766]
["bitfinex","ETHUSD",1753747306240,4.252,3796.6,3796.3,0.9054]
["bitfinex","ETHUSD",1753747307060,0.76266495,3796.6,3796.3,0.4766]
["bitfinex","ETHUSD",1753747307258,6.88304798,3796.5,3796.1,0.04]
["bitfinex","ETHUSD",1753747307570,6.88109847,3796.4,3796.1,0.5166]
["bitfinex","ETHUSD",1753747307771,4.248,3796.3,3796.1,0.5166]
["bitfinex","ETHUSD",1753747308739,2.63421316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753747309579,6.88217036,3796.3,3796.1,0.04]
["bitfinex","ETHUSD",1753747309743,7.74105813,3796.3,3796.1,0.04]
["bitfinex","ETHUSD",1753747310439,5.10688777,3796.3,3796.1,0.04]
["bitfinex","ETHUSD",1753747310956,7.7410389,3796.3,3796.1,0.04]
["bitfinex","ETHUSD",1753747311375,2.63421316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753747311553,3.74826383,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753747311744,8.23966383,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753747313687,8.37166383,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753747314053,9.95366383,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753747314256,11.24293227,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753747314467,41.24293227,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753747314663,41.24293227,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753747315768,41.38990015,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753747316269,45.62690015,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753747317456,15.62690015,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753747317657,45.62690015,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753747318352,15.62690015,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753747318577,45.62690015,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753747319454,48.40190015,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753747320389,44.16490015,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753747320588,14.12450015,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753747320787,9.89850015,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753747320986,14.12450015,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753747321359,14.67450015,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753747321996,14.67450015,3796.2,3796.1,1.75970001]
["bitfinex","ETHUSD",1753747321997,0.62179206,3796.2,3796.1,1.75970001]
["bitfinex","ETHUSD",1753747322175,0.132,3796.2,3796.1,1.75970001]
["bitfinex","ETHUSD",1753747322492,4.226,3796.3,3796.2,0.8288]
["bitfinex","ETHUSD",1753747322663,4.71586313,3796.3,3796.2,0.8288]
["bitfinex","ETHUSD",1753747322997,4.47089603,3796.3,3796.2,1.537]
["bitfinex","ETHUSD",1753747323162,4.71588475,3796.3,3796.2,1.537]
["bitfinex","ETHUSD",1753747323563,4.84788475,3796.3,3796.2,1.537]
["bitfinex","ETHUSD",1753747324900,0.48988475,3796.3,3796.2,1.537]
["bitfinex","ETHUSD",1753747325086,0.132,3796.5,3796.2,1.537]
["bitfinex","ETHUSD",1753747325286,4.226,3796.4,3796.3,0.7082]
["bitfinex","ETHUSD",1753747325488,0.48988475,3796.4,3796.3,0.7082]
["bitfinex","ETHUSD",1753747325664,0.48988475,3796.5,3796.4,3.41597438]
["bitfinex","ETHUSD",1753747325869,4.226,3796.6,3796.5,2.63394038]
["bitfinex","ETHUSD",1753747326199,4.71588475,3796.6,3796.5,4.12404038]
["bitfinex","ETHUSD",1753747326398,4.226,3796.6,3796.5,4.25604038]
["bitfinex","ETHUSD",1753747326695,4.226,3796.6,3796.5,1.6221]
["bitfinex","ETHUSD",1753747327300,4.226,3796.6,3796.5,4.256105]
["bitfinex","ETHUSD",1753747327500,0.132,3797.1,3796.6,0.7574]
["bitfinex","ETHUSD",1753747327665,4.226,3797.0,3796.9,0.8894]
["bitfinex","ETHUSD",1753747327866,4.226,3797.0,3796.9,1.5976]
["bitfinex","ETHUSD",1753747329206,4.226,3797.0,3796.9,1.1916]
["bitfinex","ETHUSD",1753747329505,4.226,3797.0,3796.9,1.5976]
["bitfinex","ETHUSD",1753747329864,4.226,3797.0,3796.9,0.8894]
["bitfinex","ETHUSD",1753747330103,4.226,3797.0,3796.9,0.7574]
["bitfinex","ETHUSD",1753747330800,4.358,3797.0,3796.6,0.7942]
["bitfinex","ETHUSD",1753747331000,0.132,3796.8,3796.6,0.7942]
["bitfinex","ETHUSD",1753747331203,4.225,3796.7,3796.6,0.7942]
["bitfinex","ETHUSD",1753747332171,4.7231,3796.7,3796.2,0.8007]
["bitfinex","ETHUSD",1753747332393,0.132,3796.5,3796.2,0.8007]
["bitfinex","ETHUSD",1753747332616,4.225,3796.4,3796.2,0.8007]
["bitfinex","ETHUSD",1753747332818,0.132,3796.3,3796.2,0.8007]
["bitfinex","ETHUSD",1753747332986,0.132,3796.3,3795.9,0.001]
["bitfinex","ETHUSD",1753747333403,0.4981,3796.2,3795.9,0.001]
["bitfinex","ETHUSD",1753747333717,0.132,3796.3,3795.9,0.001]
["bitfinex","ETHUSD",1753747334323,3.60091316,3796.2,3795.9,0.001]
["bitfinex","ETHUSD",1753747334800,0.9667,3796.2,3795.9,0.001]
["bitfinex","ETHUSD",1753747335390,4.225,3796.2,3796.1,1.22420001]
["bitfinex","ETHUSD",1753747335819,4.225,3796.2,3796.1,4.13281476]
["bitfinex","ETHUSD",1753747336132,4.225,3796.4,3796.2,2.63420207]
["bitfinex","ETHUSD",1753747336319,7.0,3797.4,3796.7,0.789]
["bitfinex","ETHUSD",1753747336637,4.71632108,3797.3,3797.0,0.789]
["bitfinex","ETHUSD",1753747336794,0.49132108,3797.2,3797.0,0.789]
["bitfinex","ETHUSD",1753747336999,0.49132108,3797.2,3797.1,0.7086]
["bitfinex","ETHUSD",1753747337306,0.24566577,3797.2,3797.1,0.7086]
["bitfinex","ETHUSD",1753747337519,0.49124299,3797.2,3797.1,0.4342]
["bitfinex","ETHUSD",1753747337719,0.49124299,3797.2,3797.0,0.789]
["bitfinex","ETHUSD",1753747338103,0.002,3797.1,3797.0,1.2232]
["bitfinex","ETHUSD",1753747340918,0.4981,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753747341148,4.08632316,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753747341534,1.45211,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753747341938,0.4981,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753747342246,4.7221,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753747343342,0.4981,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753747343554,4.7221,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753747344148,7.35631316,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753747344352,4.7221,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753747345123,7.35631316,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753747345844,4.7221,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753747346264,7.35631316,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753747347020,7.82491316,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753747347219,8.83715301,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753747347418,8.83915301,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753747347620,6.20493985,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753747347934,5.73633985,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753747348130,1.51233985,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753747348432,0.5001,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753747348627,4.7231,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753747350053,0.002,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753747350244,4.225,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753747350420,0.002,3796.2,3796.1,1.20000001]
["bitfinex","ETHUSD",1753747350620,4.225,3796.2,3796.1,1.47440001]
["bitfinex","ETHUSD",1753747350855,4.225,3796.2,3796.1,1.20000001]
["bitfinex","ETHUSD",1753747351426,0.002,3796.2,3796.1,4.10868256]
["bitfinex","ETHUSD",1753747351760,0.002,3796.2,3796.1,4.13502538]
["bitfinex","ETHUSD",1753747352145,0.002,3796.2,3796.1,1.47440001]
["bitfinex","ETHUSD",1753747352737,0.002,3796.2,3796.1,0.76580001]
["bitfinex","ETHUSD",1753747353655,0.002,3796.2,3796.1,1.20540001]
["bitfinex","ETHUSD",1753747354657,0.002,3796.2,3796.1,0.76580001]
["bitfinex","ETHUSD",1753747355446,0.002,3796.2,3796.1,4.11408256]
["bitfinex","ETHUSD",1753747355648,0.002,3796.2,3796.1,4.14042538]
["bitfinex","ETHUSD",1753747355959,0.002,3796.2,3796.1,7.11408256]
["bitfinex","ETHUSD",1753747361081,0.002,3796.2,3796.1,3.76580001]
["bitfinex","ETHUSD",1753747361368,0.8899,3796.2,3796.1,0.76580001]
["bitfinex","ETHUSD",1753747361536,0.4555,3796.2,3796.1,0.76580001]
["bitfinex","ETHUSD",1753747361732,0.002,3796.2,3796.1,0.76580001]
["bitfinex","ETHUSD",1753747362476,0.8899,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753747362975,3.52411316,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753747363636,0.002,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753747363832,0.4535,3797.2,3796.1,0.71500001]
["bitfinex","ETHUSD",1753747364167,4.22,3797.3,3796.1,0.71500001]
["bitfinex","ETHUSD",1753747364168,4.22,3797.3,3796.4,0.7713]
["bitfinex","ETHUSD",1753747364366,4.22,3797.3,3796.7,2.63382722]
["bitfinex","ETHUSD",1753747364665,6.7684,3797.5,3796.7,2.63382722]
["bitfinex","ETHUSD",1753747364845,6.7684,3797.5,3796.2,0.2744]
["bitfinex","ETHUSD",1753747364846,0.002,3797.5,3796.9,0.7713]
["bitfinex","ETHUSD",1753747365042,0.002,3797.5,3797.0,2.65999473]
["bitfinex","ETHUSD",1753747365243,0.002,3797.5,3797.0,3.37399473]
["bitfinex","ETHUSD",1753747365459,0.002,3797.5,3797.0,4.11895815]
["bitfinex","ETHUSD",1753747366058,0.002,3797.5,3797.0,0.7713]
["bitfinex","ETHUSD",1753747366364,0.002,3797.5,3797.0,3.40495815]
["bitfinex","ETHUSD",1753747366532,0.4535,3797.4,3797.0,0.7713]
["bitfinex","ETHUSD",1753747366739,0.4535,3797.4,3796.5,3.0]
["bitfinex","ETHUSD",1753747366740,0.002,3797.5,3796.7,3.0]
["bitfinex","ETHUSD",1753747367084,0.8899,3797.1,3796.6,0.7713]
["bitfinex","ETHUSD",1753747367282,0.4535,3797.0,3796.6,0.7713]
["bitfinex","ETHUSD",1753747367453,0.002,3797.1,3796.8,2.63378886]
["bitfinex","ETHUSD",1753747367859,0.002,3797.1,3796.6,1.2109]
["bitfinex","ETHUSD",1753747368177,0.002,3797.1,3796.6,3.84483413]
["bitfinex","ETHUSD",1753747368548,0.002,3797.1,3796.6,3.40523413]
["bitfinex","ETHUSD",1753747368780,0.002,3797.1,3796.7,2.63385959]
["bitfinex","ETHUSD",1753747368981,0.002,3797.1,3796.8,2.63379399]
["bitfinex","ETHUSD",1753747369186,0.002,3797.1,3796.9,0.02633727]
["bitfinex","ETHUSD",1753747369389,0.002,3797.1,3796.7,3.34786625]
["bitfinex","ETHUSD",1753747369557,0.002,3797.1,3796.7,3.07346625]
["bitfinex","ETHUSD",1753747369760,0.4555,3797.1,3796.6,0.7713]
["bitfinex","ETHUSD",1753747370082,0.4555,3797.1,3796.6,3.40521948]
["bitfinex","ETHUSD",1753747370288,0.4555,3797.1,3796.7,2.63385773]
["bitfinex","ETHUSD",1753747370475,0.002,3797.1,3796.8,2.63378347]
["bitfinex","ETHUSD",1753747370670,0.002,3797.1,3796.9,0.02633727]
["bitfinex","ETHUSD",1753747370983,0.002,3797.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1753747372082,0.002,3797.1,3796.7,0.2744]
["bitfinex","ETHUSD",1753747372083,0.002,3797.1,3796.9,2.63370754]
["bitfinex","ETHUSD",1753747372245,0.002,3797.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1753747373786,0.002,3797.1,3797.0,2.76565815]
["bitfinex","ETHUSD",1753747374177,0.002,3797.1,3797.0,4.33679473]
["bitfinex","ETHUSD",1753747374512,0.002,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1753747374667,0.002,3797.5,3797.4,6.46658073]
["bitfinex","ETHUSD",1753747374867,0.002,3797.5,3797.4,7.31258073]
["bitfinex","ETHUSD",1753747375109,0.002,3797.5,3797.4,6.59858073]
["bitfinex","ETHUSD",1753747375457,0.002,3797.5,3797.4,7.03818073]
["bitfinex","ETHUSD",1753747376172,0.002,3797.5,3797.4,7.31258073]
["bitfinex","ETHUSD",1753747376398,0.002,3797.8,3797.7,3.4429727]
["bitfinex","ETHUSD",1753747376602,0.04,3798.9,3798.2,2.63282607]
["bitfinex","ETHUSD",1753747376913,0.04,3798.9,3798.2,10.79162607]
["bitfinex","ETHUSD",1753747377113,0.04,3798.9,3798.2,11.50562607]
["bitfinex","ETHUSD",1753747377400,0.04,3798.9,3798.8,6.38851023]
["bitfinex","ETHUSD",1753747377700,0.24588211,3799.4,3798.8,6.38851023]
["bitfinex","ETHUSD",1753747377701,0.04,3799.9,3799.8,5.63171745]
["bitfinex","ETHUSD",1753747378010,0.04,3799.9,3799.8,11.31191745]
["bitfinex","ETHUSD",1753747378215,0.04,3799.9,3799.8,7.9662]
["bitfinex","ETHUSD",1753747378361,0.04,3799.9,3799.8,10.59791745]
["bitfinex","ETHUSD",1753747378763,0.04,3799.9,3799.8,11.31191745]
["bitfinex","ETHUSD",1753747379362,0.04,3799.9,3799.8,11.03751745]
["bitfinex","ETHUSD",1753747379557,0.04,3799.9,3799.8,11.31191745]
["bitfinex","ETHUSD",1753747379763,0.28581241,3800.9,3800.4,2.63125535]
["bitfinex","ETHUSD",1753747379984,0.28581241,3800.9,3800.5,4.216]
["bitfinex","ETHUSD",1753747380300,0.4935,3800.9,3800.6,5.0056]
["bitfinex","ETHUSD",1753747380471,0.002,3800.7,3800.6,10.66306861]
["bitfinex","ETHUSD",1753747380675,0.002,3800.7,3800.6,10.63675698]
["bitfinex","ETHUSD",1753747380863,0.04,3800.9,3800.8,5.63102504]
["bitfinex","ETHUSD",1753747381199,0.002,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1753747381387,0.002,3801.5,3801.4,10.60120977]
["bitfinex","ETHUSD",1753747381563,0.002,3801.5,3801.4,8.3997]
["bitfinex","ETHUSD",1753747381769,0.002,3801.5,3801.4,10.60120977]
["bitfinex","ETHUSD",1753747382371,0.002,3801.5,3801.4,3.7566]
["bitfinex","ETHUSD",1753747382572,0.002,3801.5,3801.4,7.9706]
["bitfinex","ETHUSD",1753747382875,0.002,3801.5,3801.4,11.03030977]
["bitfinex","ETHUSD",1753747383585,0.002,3801.5,3801.4,11.02930977]
["bitfinex","ETHUSD",1753747383788,0.002,3801.5,3801.4,11.4447203]
["bitfinex","ETHUSD",1753747383997,0.04,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1753747384207,0.04,3801.9,3801.8,7.212]
["bitfinex","ETHUSD",1753747384430,0.04,3801.9,3801.8,10.392333]
["bitfinex","ETHUSD",1753747384576,0.4344,3803.2,3801.8,7.9791]
["bitfinex","ETHUSD",1753747384909,0.525,3802.9,3802.2,2.62999369]
["bitfinex","ETHUSD",1753747385209,0.525,3802.9,3802.3,4.212]
["bitfinex","ETHUSD",1753747385378,0.525,3802.9,3801.8,0.7671]
["bitfinex","ETHUSD",1753747385379,0.4344,3802.8,3801.8,0.7671]
["bitfinex","ETHUSD",1753747385581,0.4344,3802.8,3802.0,3.0]
["bitfinex","ETHUSD",1753747385783,0.485,3802.7,3802.0,3.0]
["bitfinex","ETHUSD",1753747386183,0.485,3802.7,3801.8,0.7671]
["bitfinex","ETHUSD",1753747386383,0.4344,3802.6,3801.2,3.0]
["bitfinex","ETHUSD",1753747386615,0.04,3802.9,3802.6,0.7934]
["bitfinex","ETHUSD",1753747387029,0.485,3802.8,3802.6,0.7934]
["bitfinex","ETHUSD",1753747387324,0.04,3802.9,3802.8,3.0]
["bitfinex","ETHUSD",1753747387474,0.04,3802.9,3802.8,5.90196339]
["bitfinex","ETHUSD",1753747387669,0.04,3802.9,3802.8,5.76084131]
["bitfinex","ETHUSD",1753747387893,0.04,3802.9,3802.8,6.18994131]
["bitfinex","ETHUSD",1753747388213,0.04,3802.9,3802.8,5.76084131]
["bitfinex","ETHUSD",1753747391518,0.04,3802.9,3802.8,6.18994131]
["bitfinex","ETHUSD",1753747391825,0.04,3802.9,3802.8,0.1312]
["bitfinex","ETHUSD",1753747391826,0.525,3802.9,3802.8,0.1312]
["bitfinex","ETHUSD",1753747392001,0.9594,3802.9,3802.8,0.1312]
["bitfinex","ETHUSD",1753747392408,0.9614,3802.9,3802.8,0.1312]
["bitfinex","ETHUSD",1753747393019,0.9614,3802.9,3800.8,0.7845]
["bitfinex","ETHUSD",1753747393020,2.62969576,3802.8,3800.8,0.7845]
["bitfinex","ETHUSD",1753747393346,0.44197958,3802.7,3801.0,3.0]
["bitfinex","ETHUSD",1753747393531,3.07170365,3802.7,3801.5,3.0]
["bitfinex","ETHUSD",1753747393697,0.9194,3802.6,3801.5,9.83753456]
["bitfinex","ETHUSD",1753747393893,0.485,3802.5,3801.6,0.02630471]
["bitfinex","ETHUSD",1753747394094,0.042,3802.9,3802.6,2.62972694]
["bitfinex","ETHUSD",1753747394295,0.042,3802.9,3802.7,0.0262971]
["bitfinex","ETHUSD",1753747394508,0.042,3802.9,3802.6,2.62976518]
["bitfinex","ETHUSD",1753747394707,0.042,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1753747395145,0.042,3802.9,3802.7,2.62970077]
["bitfinex","ETHUSD",1753747395301,0.042,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1753747396106,0.042,3802.9,3802.8,6.05874131]
["bitfinex","ETHUSD",1753747396330,0.04,3803.9,3803.6,2.6290785]
["bitfinex","ETHUSD",1753747396506,0.04,3803.9,3803.3,2.62924994]
["bitfinex","ETHUSD",1753747396507,0.04,3803.9,3803.5,2.62915735]
["bitfinex","ETHUSD",1753747396702,0.04,3803.9,3803.3,4.206]
["bitfinex","ETHUSD",1753747396920,0.9194,3803.8,3803.3,6.83525883]
["bitfinex","ETHUSD",1753747397146,0.9194,3803.7,3803.3,4.206]
["bitfinex","ETHUSD",1753747397323,0.9194,3803.6,3802.6,0.8137]
["bitfinex","ETHUSD",1753747397523,0.485,3803.5,3802.9,2.62952647]
["bitfinex","ETHUSD",1753747397745,0.485,3803.5,3803.0,2.62949228]
["bitfinex","ETHUSD",1753747397937,0.485,3803.5,3803.3,2.6292466]
["bitfinex","ETHUSD",1753747398136,0.525,3803.9,3803.4,2.65549972]
["bitfinex","ETHUSD",1753747398332,0.04,3803.9,3803.4,0.02629226]
["bitfinex","ETHUSD",1753747398662,0.9194,3803.8,3803.2,6.83531749]
["bitfinex","ETHUSD",1753747398860,0.9194,3803.8,3803.4,2.6291773]
["bitfinex","ETHUSD",1753747399021,0.485,3803.8,3803.5,2.6554365]
["bitfinex","ETHUSD",1753747399226,0.485,3803.8,3803.5,2.62914493]
["bitfinex","ETHUSD",1753747399636,0.04,3803.9,3803.3,3.0]
["bitfinex","ETHUSD",1753747399637,0.9194,3803.7,3803.3,3.0]
["bitfinex","ETHUSD",1753747399838,0.485,3803.6,3803.3,3.0]
["bitfinex","ETHUSD",1753747400038,0.04,3803.9,3803.3,3.0]
["bitfinex","ETHUSD",1753747400248,0.04,3803.9,3803.3,5.62925022]
["bitfinex","ETHUSD",1753747400444,0.485,3803.8,3803.3,3.0]
["bitfinex","ETHUSD",1753747400645,0.9194,3803.7,3803.3,3.0]
["bitfinex","ETHUSD",1753747400908,0.485,3803.6,3803.3,3.0]
["bitfinex","ETHUSD",1753747401040,0.4344,3803.6,3802.9,2.62954678]
["bitfinex","ETHUSD",1753747401243,0.485,3803.5,3803.2,3.0]
["bitfinex","ETHUSD",1753747401541,0.9194,3803.4,3803.1,4.205]
["bitfinex","ETHUSD",1753747401737,0.4344,3803.4,3803.1,4.205]
["bitfinex","ETHUSD",1753747401941,0.485,3803.3,3803.1,4.205]
["bitfinex","ETHUSD",1753747402236,0.4344,3803.4,3803.1,4.205]
["bitfinex","ETHUSD",1753747402454,0.485,3803.2,3803.1,4.205]
["bitfinex","ETHUSD",1753747403130,0.485,3803.2,3803.1,4.3362]
["bitfinex","ETHUSD",1753747403333,0.9194,3803.2,3802.8,4.204]
["bitfinex","ETHUSD",1753747403527,0.9194,3803.1,3802.9,0.1312]
["bitfinex","ETHUSD",1753747403760,0.485,3803.1,3802.9,0.1312]
["bitfinex","ETHUSD",1753747403926,0.7535,3803.4,3802.9,0.1312]
["bitfinex","ETHUSD",1753747404260,0.485,3803.5,3802.9,0.1312]
["bitfinex","ETHUSD",1753747404423,0.7535,3803.8,3803.2,2.62932233]
["bitfinex","ETHUSD",1753747404640,0.525,3803.9,3803.4,0.1312]
["bitfinex","ETHUSD",1753747404844,0.525,3803.9,3803.7,0.1312]
["bitfinex","ETHUSD",1753747405172,0.04,3803.9,3803.7,0.1312]
["bitfinex","ETHUSD",1753747405379,0.9194,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1753747406099,0.9194,3803.8,3802.5,0.4291]
["bitfinex","ETHUSD",1753747406100,1.16305642,3803.8,3803.5,0.1312]
["bitfinex","ETHUSD",1753747406258,0.24365642,3803.7,3803.5,0.1312]
["bitfinex","ETHUSD",1753747406449,0.24365642,3803.6,3803.5,0.1312]
["bitfinex","ETHUSD",1753747406647,0.67805642,3803.6,3803.5,0.1312]
["bitfinex","ETHUSD",1753747407073,1.16305642,3803.6,3803.5,0.1312]
["bitfinex","ETHUSD",1753747407276,1.40769345,3803.6,3803.5,0.1312]
["bitfinex","ETHUSD",1753747407501,0.48829345,3803.6,3803.5,0.938]
["bitfinex","ETHUSD",1753747407701,0.24365642,3803.6,3803.5,3.938]
["bitfinex","ETHUSD",1753747407906,0.72865642,3803.6,3803.5,3.1312]
["bitfinex","ETHUSD",1753747408568,0.24365642,3803.6,3803.5,3.1312]
["bitfinex","ETHUSD",1753747408958,0.72865642,3803.6,3803.5,3.1312]
["bitfinex","ETHUSD",1753747409160,0.24365642,3803.6,3803.5,5.99055867]
["bitfinex","ETHUSD",1753747409455,0.24365642,3803.6,3803.5,3.36140132]
["bitfinex","ETHUSD",1753747409669,0.485,3803.6,3803.5,3.36140132]
["bitfinex","ETHUSD",1753747410869,0.525,3803.9,3803.5,5.99055867]
["bitfinex","ETHUSD",1753747411080,0.04,3803.9,3803.6,0.23020132]
["bitfinex","ETHUSD",1753747411288,0.04,3803.9,3803.5,3.1312]
["bitfinex","ETHUSD",1753747411289,0.9574,3803.8,3803.5,3.1312]
["bitfinex","ETHUSD",1753747411506,0.961,3803.7,3803.6,0.23022303]
["bitfinex","ETHUSD",1753747412006,0.4886,3803.7,3803.6,0.23022303]
["bitfinex","ETHUSD",1753747412311,0.04,3803.9,3803.6,0.23022303]
["bitfinex","ETHUSD",1753747412522,0.04,3803.9,3803.7,0.23022303]
["bitfinex","ETHUSD",1753747412817,0.4886,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1753747412967,0.4886,3803.8,3803.7,0.37521035]
["bitfinex","ETHUSD",1753747413790,1.20692506,3803.8,3803.7,0.24401035]
["bitfinex","ETHUSD",1753747414805,1.42607757,3803.8,3803.7,0.24401035]
["bitfinex","ETHUSD",1753747415009,4.18622756,3803.8,3803.7,0.24401035]
["bitfinex","ETHUSD",1753747415160,4.94002756,3803.8,3803.7,0.24401035]
["bitfinex","ETHUSD",1753747415595,4.94002756,3803.8,3802.9,0.1322]
["bitfinex","ETHUSD",1753747415806,0.1312,3803.5,3803.0,0.23599383]
["bitfinex","ETHUSD",1753747416116,1.20692506,3803.4,3803.1,0.23599383]
["bitfinex","ETHUSD",1753747416311,1.20692506,3803.3,3803.2,0.23599383]
["bitfinex","ETHUSD",1753747416612,0.961,3803.3,3803.2,0.23599383]
["bitfinex","ETHUSD",1753747418281,1.0922,3803.3,3803.2,0.23599383]
["bitfinex","ETHUSD",1753747418796,1.0922,3803.3,3802.9,0.001]
["bitfinex","ETHUSD",1753747418797,2.67366045,3803.3,3802.9,0.001]
["bitfinex","ETHUSD",1753747419008,1.35493112,3803.2,3803.0,0.23592499]
["bitfinex","ETHUSD",1753747419166,0.1312,3803.1,3802.9,0.001]
["bitfinex","ETHUSD",1753747419501,1.0922,3803.1,3803.0,0.23586027]
["bitfinex","ETHUSD",1753747421810,1.33831234,3803.1,3803.0,0.23586027]
["bitfinex","ETHUSD",1753747422176,0.6198,3803.1,3803.0,0.23586027]
["bitfinex","ETHUSD",1753747423074,0.1312,3803.1,3803.0,0.23586027]
["bitfinex","ETHUSD",1753747424814,0.4886,3803.4,3803.0,0.23586027]
["bitfinex","ETHUSD",1753747424978,4.198,3803.6,3803.1,0.23586027]
["bitfinex","ETHUSD",1753747425177,4.198,3803.6,3803.2,0.23586027]
["bitfinex","ETHUSD",1753747425499,0.4886,3803.5,3803.3,0.23586027]
["bitfinex","ETHUSD",1753747425700,0.4886,3803.5,3803.4,0.23586027]
["bitfinex","ETHUSD",1753747426593,0.042,3803.9,3803.4,0.23586027]
["bitfinex","ETHUSD",1753747426922,1.0922,3803.8,3803.5,0.23586027]
["bitfinex","ETHUSD",1753747427094,0.6198,3803.8,3803.6,0.23586027]
["bitfinex","ETHUSD",1753747427290,0.042,3803.9,3803.7,0.23586027]
["bitfinex","ETHUSD",1753747427495,0.042,3803.9,3803.8,0.23586027]
["bitfinex","ETHUSD",1753747429323,0.042,3803.9,3803.8,0.23613251]
["bitfinex","ETHUSD",1753747430999,0.042,3803.9,3803.8,2.8650825]
["bitfinex","ETHUSD",1753747431200,0.042,3803.9,3803.8,3.5862825]
["bitfinex","ETHUSD",1753747431606,0.042,3803.9,3803.8,3.3118825]
["bitfinex","ETHUSD",1753747433236,0.042,3803.9,3803.8,6.5862825]
["bitfinex","ETHUSD",1753747434537,0.042,3803.9,3803.8,6.3118825]
["bitfinex","ETHUSD",1753747434748,0.042,3803.9,3803.8,6.07574999]
["bitfinex","ETHUSD",1753747435531,0.042,3803.9,3803.8,6.35014999]
["bitfinex","ETHUSD",1753747436132,0.042,3803.9,3803.8,6.57621839]
["bitfinex","ETHUSD",1753747436693,0.042,3803.9,3803.8,6.07574999]
["bitfinex","ETHUSD",1753747437312,0.042,3803.9,3803.8,6.35014999]
["bitfinex","ETHUSD",1753747440313,0.002,3804.4,3804.3,2.62860447]
["bitfinex","ETHUSD",1753747440546,0.04,3804.9,3804.6,2.62834107]
["bitfinex","ETHUSD",1753747440748,0.04,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1753747440950,0.04,3804.9,3804.8,3.0]
["bitfinex","ETHUSD",1753747441166,0.04,3804.9,3804.8,9.82125904]
["bitfinex","ETHUSD",1753747441319,0.04,3804.9,3804.8,11.09035904]
["bitfinex","ETHUSD",1753747441629,0.04,3805.9,3805.0,0.55]
["bitfinex","ETHUSD",1753747441834,0.04,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1753747442037,0.9311,3805.9,3805.7,0.8293]
["bitfinex","ETHUSD",1753747442215,0.9311,3805.9,3805.6,4.192]
["bitfinex","ETHUSD",1753747442216,0.4547,3805.8,3805.6,4.192]
["bitfinex","ETHUSD",1753747442423,0.4547,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1753747442617,0.04,3805.9,3805.7,4.192]
["bitfinex","ETHUSD",1753747442869,0.4547,3805.8,3805.7,4.192]
["bitfinex","ETHUSD",1753747443357,0.7989,3805.7,3804.7,2.6283202]
["bitfinex","ETHUSD",1753747443555,0.7989,3805.7,3804.8,4.192]
["bitfinex","ETHUSD",1753747443556,0.8911,3805.6,3804.8,4.192]
["bitfinex","ETHUSD",1753747443759,0.8911,3805.5,3804.8,4.192]
["bitfinex","ETHUSD",1753747443929,0.4547,3805.5,3804.9,2.62818996]
["bitfinex","ETHUSD",1753747444252,0.8911,3805.8,3805.3,2.62791034]
["bitfinex","ETHUSD",1753747444451,0.4547,3805.8,3805.4,2.62777732]
["bitfinex","ETHUSD",1753747444642,0.04,3805.9,3805.4,0.4398]
["bitfinex","ETHUSD",1753747444826,0.04,3805.9,3805.7,2.62759142]
["bitfinex","ETHUSD",1753747445027,0.04,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1753747445239,0.04,3805.9,3805.6,4.191]
["bitfinex","ETHUSD",1753747445425,0.04,3805.9,3805.7,2.62761911]
["bitfinex","ETHUSD",1753747445641,0.04,3805.9,3805.6,4.191]
["bitfinex","ETHUSD",1753747445842,0.8911,3805.8,3805.4,4.19]
["bitfinex","ETHUSD",1753747446042,0.8911,3805.7,3805.4,4.19]
["bitfinex","ETHUSD",1753747446240,0.4547,3805.6,3805.4,4.19]
["bitfinex","ETHUSD",1753747446434,0.4547,3805.5,3805.4,4.19]
["bitfinex","ETHUSD",1753747446820,0.8911,3805.5,3805.4,4.19]
["bitfinex","ETHUSD",1753747447135,0.8911,3805.5,3805.0,4.19]
["bitfinex","ETHUSD",1753747447318,2.62759498,3805.8,3805.0,4.19]
["bitfinex","ETHUSD",1753747447518,0.7214595,3805.7,3805.0,4.9607]
["bitfinex","ETHUSD",1753747447752,0.4547,3805.6,3805.0,4.9607]
["bitfinex","ETHUSD",1753747447958,0.4547,3805.6,3805.0,4.19]
["bitfinex","ETHUSD",1753747448515,0.8911,3805.6,3805.0,4.19]
["bitfinex","ETHUSD",1753747448756,0.04,3805.9,3805.6,2.62764295]
["bitfinex","ETHUSD",1753747448969,0.4947,3805.9,3805.4,4.189]
["bitfinex","ETHUSD",1753747449185,0.4364,3805.8,3805.2,4.189]
["bitfinex","ETHUSD",1753747449459,0.4547,3805.7,3805.3,3.0]
["bitfinex","ETHUSD",1753747449634,0.4364,3805.6,3805.2,4.189]
["bitfinex","ETHUSD",1753747449953,0.04,3805.9,3804.8,3.0]
["bitfinex","ETHUSD",1753747449954,0.7734,3805.4,3805.0,3.0]
["bitfinex","ETHUSD",1753747450157,0.7734,3805.4,3804.8,2.62825532]
["bitfinex","ETHUSD",1753747450158,0.8911,3805.3,3804.6,0.8]
["bitfinex","ETHUSD",1753747450322,0.8911,3805.3,3805.1,0.1312]
["bitfinex","ETHUSD",1753747450522,0.4364,3805.3,3805.1,0.1312]
["bitfinex","ETHUSD",1753747450856,0.4547,3805.2,3805.1,0.1312]
["bitfinex","ETHUSD",1753747451649,0.4547,3805.2,3804.7,5.62832088]
["bitfinex","ETHUSD",1753747451650,0.8911,3805.2,3804.7,3.0]
["bitfinex","ETHUSD",1753747451837,0.8911,3805.1,3804.8,0.1312]
["bitfinex","ETHUSD",1753747452032,0.4364,3805.1,3804.8,0.1312]
["bitfinex","ETHUSD",1753747452238,0.8911,3805.0,3804.2,7.63423011]
["bitfinex","ETHUSD",1753747452452,0.4547,3804.9,3804.7,0.1312]
["bitfinex","ETHUSD",1753747452760,0.4547,3804.9,3804.2,7.63423011]
["bitfinex","ETHUSD",1753747452761,0.8911,3804.9,3804.2,4.188]
["bitfinex","ETHUSD",1753747452963,1.6819,3804.8,3804.0,2.62876559]
["bitfinex","ETHUSD",1753747453263,0.4547,3804.7,3804.3,0.1312]
["bitfinex","ETHUSD",1753747453762,0.4364,3804.6,3804.3,0.1312]
["bitfinex","ETHUSD",1753747454259,0.4547,3805.7,3804.5,3.0]
["bitfinex","ETHUSD",1753747454459,0.4547,3805.7,3804.9,3.0]
["bitfinex","ETHUSD",1753747454460,0.7619,3805.6,3804.9,3.0]
["bitfinex","ETHUSD",1753747454765,0.4547,3805.5,3805.0,4.22]
["bitfinex","ETHUSD",1753747454927,0.7619,3805.6,3805.0,4.22]
["bitfinex","ETHUSD",1753747455122,0.8911,3805.4,3804.7,3.0]
["bitfinex","ETHUSD",1753747455330,0.4547,3805.3,3804.9,3.0]
["bitfinex","ETHUSD",1753747455751,0.4364,3805.2,3804.9,3.0]
["bitfinex","ETHUSD",1753747455973,0.4547,3805.1,3804.9,3.0]
["bitfinex","ETHUSD",1753747456650,0.7619,3805.6,3804.9,3.0]
["bitfinex","ETHUSD",1753747456651,0.4547,3805.4,3804.9,3.0]
["bitfinex","ETHUSD",1753747456851,0.8911,3805.3,3804.9,3.0]
["bitfinex","ETHUSD",1753747457088,0.8911,3805.2,3804.9,3.0]
["bitfinex","ETHUSD",1753747457243,0.8911,3805.1,3804.8,4.215]
["bitfinex","ETHUSD",1753747457447,0.8911,3805.0,3804.8,4.215]
["bitfinex","ETHUSD",1753747457673,0.4547,3804.9,3804.8,4.215]
["bitfinex","ETHUSD",1753747458586,0.4547,3805.3,3804.8,4.215]
["bitfinex","ETHUSD",1753747458790,0.4364,3805.5,3804.8,4.215]
["bitfinex","ETHUSD",1753747458974,0.4547,3805.2,3804.8,4.215]
["bitfinex","ETHUSD",1753747459388,0.4547,3805.1,3804.8,4.215]
["bitfinex","ETHUSD",1753747459684,0.4547,3805.0,3804.8,4.215]
["bitfinex","ETHUSD",1753747460184,0.4547,3804.9,3804.8,4.215]
["bitfinex","ETHUSD",1753747460756,0.4547,3804.9,3804.6,2.6283926]
["bitfinex","ETHUSD",1753747460958,0.8911,3804.8,3804.3,0.001]
["bitfinex","ETHUSD",1753747461180,0.4547,3804.7,3804.4,2.62853538]
["bitfinex","ETHUSD",1753747461792,0.002,3805.8,3804.4,2.62853538]
["bitfinex","ETHUSD",1753747461793,0.4547,3805.2,3804.7,2.62832405]
["bitfinex","ETHUSD",1753747461978,0.4547,3805.1,3804.6,2.62838043]
["bitfinex","ETHUSD",1753747462691,0.4547,3805.0,3804.5,2.62845982]
["bitfinex","ETHUSD",1753747462894,0.4547,3805.0,3804.4,7.27531104]
["bitfinex","ETHUSD",1753747463078,0.4547,3805.0,3804.5,4.205]
["bitfinex","ETHUSD",1753747463392,0.4547,3805.0,3804.5,6.83345669]
["bitfinex","ETHUSD",1753747463600,0.8201,3805.3,3804.5,4.205]
["bitfinex","ETHUSD",1753747463780,0.8122,3805.6,3804.8,2.62819944]
["bitfinex","ETHUSD",1753747463976,0.4547,3805.5,3804.8,2.62819944]
["bitfinex","ETHUSD",1753747464294,0.1312,3805.4,3804.9,4.3332]
["bitfinex","ETHUSD",1753747464593,0.5859,3805.4,3805.0,5.62811844]
["bitfinex","ETHUSD",1753747464794,0.1312,3805.4,3805.0,5.62811844]
["bitfinex","ETHUSD",1753747465001,0.1332,3805.8,3805.1,3.06778504]
["bitfinex","ETHUSD",1753747465293,0.1332,3805.8,3805.3,0.1312]
["bitfinex","ETHUSD",1753747465801,0.4547,3805.7,3805.3,0.1312]
["bitfinex","ETHUSD",1753747465966,0.1332,3805.8,3805.3,0.1312]
["bitfinex","ETHUSD",1753747466172,0.4547,3805.6,3805.3,0.1312]
["bitfinex","ETHUSD",1753747467354,0.4547,3805.6,3805.2,0.1312]
["bitfinex","ETHUSD",1753747467951,0.4547,3805.6,3805.2,2.75917067]
["bitfinex","ETHUSD",1753747468196,0.1332,3805.8,3805.3,2.62791369]
["bitfinex","ETHUSD",1753747468411,0.5879,3805.8,3805.3,2.62791369]
["bitfinex","ETHUSD",1753747468556,0.1332,3805.8,3805.2,0.1312]
["bitfinex","ETHUSD",1753747468755,0.002,3805.8,3805.5,0.1312]
["bitfinex","ETHUSD",1753747470695,0.4567,3805.8,3805.5,0.1312]
["bitfinex","ETHUSD",1753747472466,0.9082,3805.7,3805.5,0.1312]
["bitfinex","ETHUSD",1753747472667,0.4562,3805.6,3805.5,0.1312]
["bitfinex","ETHUSD",1753747473713,0.9082,3805.6,3805.1,0.1312]
["bitfinex","ETHUSD",1753747473867,0.1312,3805.7,3805.1,0.1312]
["bitfinex","ETHUSD",1753747474068,0.9082,3805.6,3805.1,3.1312]
["bitfinex","ETHUSD",1753747474383,0.9082,3805.5,3805.1,3.1312]
["bitfinex","ETHUSD",1753747474693,0.4562,3805.4,3805.1,3.1312]
["bitfinex","ETHUSD",1753747474890,0.4562,3805.4,3805.1,0.1312]
["bitfinex","ETHUSD",1753747475583,0.1312,3805.7,3805.1,0.1312]
["bitfinex","ETHUSD",1753747475829,0.4562,3805.3,3805.1,0.1312]
["bitfinex","ETHUSD",1753747476143,0.1312,3805.7,3805.1,2.75923438]
["bitfinex","ETHUSD",1753747476319,0.4562,3805.6,3805.1,0.1312]
["bitfinex","ETHUSD",1753747476468,0.4562,3805.6,3805.1,2.75922831]
["bitfinex","ETHUSD",1753747476671,0.9082,3805.5,3805.1,0.1312]
["bitfinex","ETHUSD",1753747476868,0.9082,3805.4,3804.2,0.7946]
["bitfinex","ETHUSD",1753747477181,0.24604115,3805.3,3803.9,2.62885605]
["bitfinex","ETHUSD",1753747477382,4.9594,3805.2,3804.0,2.62978827]
["bitfinex","ETHUSD",1753747477699,0.61136412,3805.1,3804.1,2.62872431]
["bitfinex","ETHUSD",1753747477899,1.51956412,3805.1,3804.0,2.62979734]
["bitfinex","ETHUSD",1753747478066,1.06336412,3805.1,3804.0,2.62979734]
["bitfinex","ETHUSD",1753747478270,0.9082,3805.0,3804.1,2.62873199]
["bitfinex","ETHUSD",1753747478473,0.9082,3805.0,3804.0,0.001]
["bitfinex","ETHUSD",1753747478474,0.9082,3805.0,3804.0,2.62979346]
["bitfinex","ETHUSD",1753747478680,0.4562,3804.9,3804.0,2.62979346]
["bitfinex","ETHUSD",1753747478980,0.4562,3804.9,3804.1,2.62873979]
["bitfinex","ETHUSD",1753747480407,0.4562,3804.9,3804.1,3.38653979]
["bitfinex","ETHUSD",1753747480726,0.4562,3804.9,3804.1,0.78408742]
["bitfinex","ETHUSD",1753747480873,0.4562,3804.9,3804.2,2.62860991]
["bitfinex","ETHUSD",1753747481069,0.7714,3805.2,3804.3,0.462]
["bitfinex","ETHUSD",1753747481295,0.7714,3805.2,3804.4,2.62853538]
["bitfinex","ETHUSD",1753747481601,0.7714,3805.2,3804.7,2.62831733]
["bitfinex","ETHUSD",1753747481907,0.4562,3805.1,3804.7,2.62831733]
["bitfinex","ETHUSD",1753747482114,0.9082,3805.0,3804.3,3.001]
["bitfinex","ETHUSD",1753747482270,0.7714,3805.2,3804.3,0.001]
["bitfinex","ETHUSD",1753747482271,1.07616,3804.9,3804.3,0.001]
["bitfinex","ETHUSD",1753747482475,0.9082,3804.9,3804.3,0.001]
["bitfinex","ETHUSD",1753747482808,0.4562,3804.8,3804.3,0.001]
["bitfinex","ETHUSD",1753747483179,0.452,3804.7,3804.3,0.001]
["bitfinex","ETHUSD",1753747483705,2.62806147,3805.1,3804.3,0.001]
["bitfinex","ETHUSD",1753747483706,0.8066,3804.5,3804.3,0.001]
["bitfinex","ETHUSD",1753747484132,0.9082,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1753747485630,5.10454643,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1753747485778,5.10455202,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1753747485979,9.29255202,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1753747486278,6.05073579,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1753747486482,10.23873579,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1753747486681,10.48450679,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1753747486894,13.61570679,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1753747487077,3.17874267,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753747487323,48.19663435,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753747487500,6.32902648,3803.4,3803.1,0.04]
["bitfinex","ETHUSD",1753747487685,10.89399748,3803.4,3803.1,0.04]
["bitfinex","ETHUSD",1753747487888,11.55642648,3803.4,3803.1,0.04]
["bitfinex","ETHUSD",1753747490325,3.7372,3803.4,3803.1,0.04]
["bitfinex","ETHUSD",1753747490626,9.01482939,3803.4,3803.1,0.04]
["bitfinex","ETHUSD",1753747490781,1.37382939,3803.4,3803.1,0.04]
["bitfinex","ETHUSD",1753747490989,4.47,3803.4,3803.1,0.04]
["bitfinex","ETHUSD",1753747491189,4.3202,3803.4,3803.1,0.04]
["bitfinex","ETHUSD",1753747492101,4.7764,3803.4,3803.1,0.04]
["bitfinex","ETHUSD",1753747492931,0.1312,3803.4,3803.1,0.04]
["bitfinex","ETHUSD",1753747493247,0.1312,3803.8,3803.3,1.4918]
["bitfinex","ETHUSD",1753747493419,4.189,3803.7,3803.4,3.36461877]
["bitfinex","ETHUSD",1753747493592,4.189,3803.7,3803.5,0.461]
["bitfinex","ETHUSD",1753747493790,4.189,3803.9,3803.6,2.62903759]
["bitfinex","ETHUSD",1753747493989,4.189,3803.9,3803.7,2.62901741]
["bitfinex","ETHUSD",1753747494189,7.0,3804.1,3803.6,0.4056]
["bitfinex","ETHUSD",1753747494426,11.189,3804.1,3803.8,3.08992806]
["bitfinex","ETHUSD",1753747494723,4.189,3804.1,3803.9,3.08986412]
["bitfinex","ETHUSD",1753747495149,4.189,3804.1,3803.9,0.461]
["bitfinex","ETHUSD",1753747495314,0.1312,3804.4,3803.9,0.461]
["bitfinex","ETHUSD",1753747495515,4.189,3804.3,3803.9,0.461]
["bitfinex","ETHUSD",1753747495711,4.189,3804.3,3803.9,3.08987843]
["bitfinex","ETHUSD",1753747495911,4.189,3804.3,3803.9,0.461]
["bitfinex","ETHUSD",1753747496347,0.4562,3804.8,3804.0,1.58498811]
["bitfinex","ETHUSD",1753747496536,4.3202,3804.7,3804.2,0.1312]
["bitfinex","ETHUSD",1753747496854,0.1312,3804.7,3804.2,0.5922]
["bitfinex","ETHUSD",1753747497017,4.189,3804.6,3804.4,0.1312]
["bitfinex","ETHUSD",1753747497217,4.189,3804.8,3804.4,0.5922]
["bitfinex","ETHUSD",1753747497562,4.189,3804.8,3804.4,0.1312]
["bitfinex","ETHUSD",1753747497711,0.1312,3805.0,3804.4,0.1312]
["bitfinex","ETHUSD",1753747497919,4.189,3804.8,3804.4,0.1312]
["bitfinex","ETHUSD",1753747498447,4.189,3804.8,3804.5,2.62841404]
["bitfinex","ETHUSD",1753747498826,4.189,3804.8,3804.4,3.2207309]
["bitfinex","ETHUSD",1753747499335,0.1312,3805.0,3804.4,3.2207309]
["bitfinex","ETHUSD",1753747499538,4.189,3804.9,3804.4,0.5922]
["bitfinex","ETHUSD",1753747499737,4.189,3804.9,3804.5,2.62846218]
["bitfinex","ETHUSD",1753747500543,4.189,3804.9,3804.6,2.62838903]
["bitfinex","ETHUSD",1753747500746,4.189,3804.9,3804.6,0.1312]
["bitfinex","ETHUSD",1753747500950,0.9082,3804.8,3804.0,0.8233]
["bitfinex","ETHUSD",1753747501115,2.62851749,3804.5,3803.4,0.7972]
["bitfinex","ETHUSD",1753747501322,0.1312,3804.1,3803.5,0.1312]
["bitfinex","ETHUSD",1753747501529,0.4977,3804.0,3803.5,0.1312]
["bitfinex","ETHUSD",1753747501730,0.4977,3803.9,3803.5,0.1312]
["bitfinex","ETHUSD",1753747501942,4.9581,3803.8,3803.3,0.001]
["bitfinex","ETHUSD",1753747502146,3.53052648,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1753747502317,2.62936474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753747502655,2.76056474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753747502839,1.50814647,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753747503155,4.188,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753747503654,5.1188,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753747504020,0.9308,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753747504219,4.6857,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753747504621,0.4977,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753747504821,4.6857,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753747505258,0.4977,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753747505573,4.188,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753747506752,0.1312,3803.3,3803.1,0.04]
["bitfinex","ETHUSD",1753747506970,4.3192,3803.3,3803.1,0.04]
["bitfinex","ETHUSD",1753747507464,0.1312,3803.3,3803.1,0.04]
["bitfinex","ETHUSD",1753747507681,4.188,3803.3,3803.1,0.04]
["bitfinex","ETHUSD",1753747509040,0.1312,3803.5,3803.1,0.04]
["bitfinex","ETHUSD",1753747509240,4.188,3803.5,3803.2,0.46439364]
["bitfinex","ETHUSD",1753747509471,4.188,3803.5,3803.3,0.1312]
["bitfinex","ETHUSD",1753747509629,4.188,3803.6,3803.3,0.1312]
["bitfinex","ETHUSD",1753747509833,4.188,3803.6,3803.3,0.5693]
["bitfinex","ETHUSD",1753747510244,4.188,3803.7,3803.4,3.34267586]
["bitfinex","ETHUSD",1753747510449,4.188,3803.7,3803.5,0.5693]
["bitfinex","ETHUSD",1753747511175,11.188,3803.9,3803.5,0.5693]
["bitfinex","ETHUSD",1753747512373,11.188,3803.9,3803.5,0.1312]
["bitfinex","ETHUSD",1753747514331,7.0,3803.9,3803.5,2.76032552]
["bitfinex","ETHUSD",1753747514638,11.187,3803.9,3803.8,0.1312]
["bitfinex","ETHUSD",1753747515051,4.187,3804.1,3803.8,3.19824999]
["bitfinex","ETHUSD",1753747515260,0.1312,3804.4,3803.9,2.62885089]
["bitfinex","ETHUSD",1753747515663,0.1312,3804.4,3803.7,3.39791381]
["bitfinex","ETHUSD",1753747515664,4.187,3804.5,3804.2,0.1312]
["bitfinex","ETHUSD",1753747515968,4.187,3804.6,3804.2,0.1312]
["bitfinex","ETHUSD",1753747516189,0.9308,3804.5,3804.2,0.1312]
["bitfinex","ETHUSD",1753747516375,0.4977,3804.5,3804.2,0.1312]
["bitfinex","ETHUSD",1753747517276,4.187,3804.6,3804.2,0.1312]
["bitfinex","ETHUSD",1753747517482,0.9308,3804.5,3803.7,0.7689]
["bitfinex","ETHUSD",1753747517690,0.1312,3804.3,3803.8,0.1312]
["bitfinex","ETHUSD",1753747517999,0.9308,3804.2,3803.8,0.1312]
["bitfinex","ETHUSD",1753747518177,0.1312,3804.1,3803.5,0.9505]
["bitfinex","ETHUSD",1753747518378,1.062,3804.1,3803.5,0.9505]
["bitfinex","ETHUSD",1753747518562,1.062,3804.1,3803.5,0.1312]
["bitfinex","ETHUSD",1753747518563,0.4977,3804.0,3803.5,0.1312]
["bitfinex","ETHUSD",1753747518764,0.4331,3803.9,3803.2,0.8246]
["bitfinex","ETHUSD",1753747519050,0.4331,3803.9,3803.3,0.1312]
["bitfinex","ETHUSD",1753747519051,0.6289,3803.8,3803.3,0.1312]
["bitfinex","ETHUSD",1753747519246,0.4977,3803.7,3803.3,0.1312]
["bitfinex","ETHUSD",1753747519463,4.6837,3803.7,3803.3,0.1312]
["bitfinex","ETHUSD",1753747519683,4.186,3803.7,3803.3,0.1312]
["bitfinex","ETHUSD",1753747519859,4.186,3803.7,3803.6,0.1312]
["bitfinex","ETHUSD",1753747520182,4.186,3804.2,3803.8,0.7724]
["bitfinex","ETHUSD",1753747520389,4.186,3804.2,3804.0,0.1312]
["bitfinex","ETHUSD",1753747520952,4.6837,3804.2,3804.0,0.1312]
["bitfinex","ETHUSD",1753747521273,0.9308,3804.1,3803.7,0.1312]
["bitfinex","ETHUSD",1753747521682,4.3172,3804.2,3803.7,0.1312]
["bitfinex","ETHUSD",1753747521886,0.9308,3804.0,3803.1,3.04]
["bitfinex","ETHUSD",1753747522105,0.1312,3803.8,3803.3,0.1312]
["bitfinex","ETHUSD",1753747522401,0.9308,3803.7,3803.3,0.1312]
["bitfinex","ETHUSD",1753747522549,0.4331,3803.7,3803.3,0.1312]
["bitfinex","ETHUSD",1753747522750,0.9308,3803.6,3803.3,0.1312]
["bitfinex","ETHUSD",1753747522979,0.4977,3803.5,3803.3,0.1312]
["bitfinex","ETHUSD",1753747523487,0.4977,3803.4,3803.3,0.1312]
["bitfinex","ETHUSD",1753747523707,0.8222,3803.3,3803.1,0.04]
["bitfinex","ETHUSD",1753747523995,0.1312,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753747524166,1.062,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753747524767,0.6289,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753747524977,4.6827,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753747525406,5.1158,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753747526068,5.247,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753747526269,5.75858,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753747530100,5.32548,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753747530308,4.3162,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753747530826,4.8139,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753747532105,4.184,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753747532894,4.6517,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753747533619,4.184,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753747534077,0.5989,3803.5,3803.1,0.04]
["bitfinex","ETHUSD",1753747534284,4.184,3803.4,3803.1,0.04]
["bitfinex","ETHUSD",1753747534617,0.9321,3803.4,3803.1,0.04]
["bitfinex","ETHUSD",1753747534803,4.184,3803.3,3803.1,0.04]
["bitfinex","ETHUSD",1753747534992,4.6517,3803.3,3803.1,0.04]
["bitfinex","ETHUSD",1753747535189,0.4677,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753747535417,4.184,3803.3,3803.1,0.04]
["bitfinex","ETHUSD",1753747536238,4.6517,3803.3,3803.1,0.04]
["bitfinex","ETHUSD",1753747536713,0.1312,3803.5,3803.1,0.04]
["bitfinex","ETHUSD",1753747536881,4.184,3803.4,3803.1,0.04]
["bitfinex","ETHUSD",1753747537082,0.5989,3803.5,3803.1,0.04]
["bitfinex","ETHUSD",1753747537281,0.1375049,3806.1,3803.1,0.04]
["bitfinex","ETHUSD",1753747537282,4.183,3803.4,3803.2,1.345]
["bitfinex","ETHUSD",1753747537519,4.6507,3803.3,3803.2,0.8869]
["bitfinex","ETHUSD",1753747537703,0.4677,3803.3,3803.2,0.8869]
["bitfinex","ETHUSD",1753747538106,4.183,3803.4,3803.2,0.8869]
["bitfinex","ETHUSD",1753747538622,4.6507,3803.4,3803.2,0.8869]
["bitfinex","ETHUSD",1753747539122,4.6507,3803.4,3803.1,0.04]
["bitfinex","ETHUSD",1753747539123,0.9321,3803.3,3803.1,0.04]
["bitfinex","ETHUSD",1753747539285,2.62936474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753747539717,3.56146474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753747540090,5.1151,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753747540789,8.9283525,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753747541224,9.6864525,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753747542429,1.65158776,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753747542741,0.1312,3803.3,3803.1,0.04]
["bitfinex","ETHUSD",1753747542742,4.182,3803.3,3803.1,0.4981]
["bitfinex","ETHUSD",1753747542940,0.1312,3803.7,3803.1,0.1712]
["bitfinex","ETHUSD",1753747543091,4.182,3803.7,3803.3,3.39744102]
["bitfinex","ETHUSD",1753747543289,4.3132,3804.0,3803.5,0.1312]
["bitfinex","ETHUSD",1753747543932,4.3132,3804.0,3803.5,0.5893]
["bitfinex","ETHUSD",1753747544531,4.7809,3804.0,3803.5,0.1312]
["bitfinex","ETHUSD",1753747544695,0.4677,3803.9,3803.5,0.1312]
["bitfinex","ETHUSD",1753747544895,0.4677,3803.8,3803.5,0.1312]
["bitfinex","ETHUSD",1753747545629,4.7776,3804.0,3803.5,0.1312]
["bitfinex","ETHUSD",1753747545830,0.4677,3803.7,3803.5,0.1312]
["bitfinex","ETHUSD",1753747546221,0.24600408,3803.9,3803.5,0.1312]
["bitfinex","ETHUSD",1753747546533,0.4677,3803.8,3803.5,0.1312]
["bitfinex","ETHUSD",1753747546832,0.4677,3803.7,3803.5,0.1312]
["bitfinex","ETHUSD",1753747547031,0.4677,3803.6,3803.1,0.04]
["bitfinex","ETHUSD",1753747547219,3.56125194,3803.6,3803.2,0.1312]
["bitfinex","ETHUSD",1753747547418,2.62929827,3803.3,3803.1,0.041]
["bitfinex","ETHUSD",1753747547728,4.3122,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747547933,6.2945768,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747548418,5.2443,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747549022,6.0677,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747549635,8.69706474,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747550017,6.0677,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747550224,0.5989,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747550406,4.7789,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747550611,5.60088794,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747552008,6.06528794,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747553506,6.31176853,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747553703,5.60088794,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747554728,1.42088794,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747554913,4.7779,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747555116,5.73523433,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747555443,8.36459907,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747557951,5.73523433,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747559010,1.09183433,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747559208,5.98604541,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747559864,1.09388284,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747560011,4.3092,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747560213,0.1312,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747560509,4.178,3803.2,3803.1,0.4991]
["bitfinex","ETHUSD",1753747560857,0.7709,3804.2,3803.2,0.7607]
["bitfinex","ETHUSD",1753747561011,4.3092,3803.9,3803.3,2.76049448]
["bitfinex","ETHUSD",1753747561207,4.178,3803.8,3803.4,0.2754]
["bitfinex","ETHUSD",1753747561412,4.178,3803.8,3803.5,0.8462]
["bitfinex","ETHUSD",1753747561644,4.178,3803.8,3803.6,0.4396]
["bitfinex","ETHUSD",1753747561844,4.178,3803.8,3803.5,0.1312]
["bitfinex","ETHUSD",1753747562047,4.177,3803.8,3803.5,0.1312]
["bitfinex","ETHUSD",1753747562248,0.1332,3804.0,3803.5,0.1312]
["bitfinex","ETHUSD",1753747562415,4.177,3803.9,3803.6,0.4396]
["bitfinex","ETHUSD",1753747562809,4.177,3803.9,3803.5,0.1312]
["bitfinex","ETHUSD",1753747563211,0.1332,3804.0,3803.5,0.1312]
["bitfinex","ETHUSD",1753747563406,4.177,3803.8,3803.6,0.4396]
["bitfinex","ETHUSD",1753747564234,4.177,3803.8,3803.5,0.1312]
["bitfinex","ETHUSD",1753747564235,0.1332,3804.0,3803.5,0.1312]
["bitfinex","ETHUSD",1753747564546,4.177,3803.9,3803.6,1.4756]
["bitfinex","ETHUSD",1753747564852,4.177,3803.9,3803.6,0.7606]
["bitfinex","ETHUSD",1753747565648,4.177,3803.9,3803.6,1.2002]
["bitfinex","ETHUSD",1753747566854,0.9293,3803.8,3803.1,0.041]
["bitfinex","ETHUSD",1753747567310,4.175,3803.7,3803.1,0.041]
["bitfinex","ETHUSD",1753747567510,0.002,3804.0,3803.2,0.7974]
["bitfinex","ETHUSD",1753747567743,4.175,3803.9,3803.2,1.237]
["bitfinex","ETHUSD",1753747568246,4.6613,3803.9,3803.2,0.7974]
["bitfinex","ETHUSD",1753747568816,0.4863,3803.8,3803.2,0.7974]
["bitfinex","ETHUSD",1753747570162,4.177,3803.9,3803.2,0.7974]
["bitfinex","ETHUSD",1753747571438,0.002,3803.9,3803.2,0.7974]
["bitfinex","ETHUSD",1753747571639,4.174,3803.8,3803.3,2.62923283]
["bitfinex","ETHUSD",1753747572045,4.174,3803.8,3803.4,0.4396]
["bitfinex","ETHUSD",1753747572766,4.174,3803.8,3803.3,0.2754]
["bitfinex","ETHUSD",1753747572767,4.174,3803.8,3803.2,0.7974]
["bitfinex","ETHUSD",1753747572968,4.174,3803.8,3803.2,3.42676174]
["bitfinex","ETHUSD",1753747574540,4.174,3803.8,3803.2,0.7974]
["bitfinex","ETHUSD",1753747574748,0.002,3803.9,3803.2,3.42675963]
["bitfinex","ETHUSD",1753747574954,4.175,3803.9,3803.2,0.7974]
["bitfinex","ETHUSD",1753747576238,4.175,3803.9,3803.2,3.42675663]
["bitfinex","ETHUSD",1753747576570,0.002,3803.9,3803.2,3.42675663]
["bitfinex","ETHUSD",1753747576745,0.002,3803.9,3803.5,0.1312]
["bitfinex","ETHUSD",1753747576746,4.175,3803.9,3803.5,0.1312]
["bitfinex","ETHUSD",1753747577073,0.4863,3803.8,3803.5,0.1312]
["bitfinex","ETHUSD",1753747577235,0.4863,3803.8,3803.2,0.9286]
["bitfinex","ETHUSD",1753747577236,0.443,3803.7,3803.2,0.9286]
["bitfinex","ETHUSD",1753747577743,0.4863,3803.6,3803.2,0.9286]
["bitfinex","ETHUSD",1753747577948,4.172,3803.5,3803.2,0.9286]
["bitfinex","ETHUSD",1753747578146,4.6583,3803.5,3803.2,0.9286]
["bitfinex","ETHUSD",1753747578348,4.172,3803.7,3803.3,0.4396]
["bitfinex","ETHUSD",1753747578553,0.002,3803.9,3803.5,0.1312]
["bitfinex","ETHUSD",1753747578750,4.172,3803.8,3803.5,0.1312]
["bitfinex","ETHUSD",1753747578949,0.4863,3803.7,3803.5,0.1312]
["bitfinex","ETHUSD",1753747579238,0.4863,3803.7,3803.2,0.7974]
["bitfinex","ETHUSD",1753747579239,0.9293,3803.7,3803.2,0.7974]
["bitfinex","ETHUSD",1753747579440,0.9293,3803.6,3803.1,0.041]
["bitfinex","ETHUSD",1753747579766,2.62936474,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747580088,6.80036474,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747580298,5.1003,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747581402,4.6573,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747581543,4.171,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747582043,4.6573,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747582244,5.56603,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747584083,8.19539474,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747584383,8.98839474,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747584690,6.35903,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747584900,2.18803,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747585080,6.35803,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747585286,8.98739474,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747585465,9.23338904,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747585666,8.98739474,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747585882,9.23339794,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747586454,1.39503,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747586668,5.0993,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747586963,0.9293,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747587287,4.6563,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753747587901,0.443,3803.6,3803.1,0.041]
["bitfinex","ETHUSD",1753747588189,0.002,3803.9,3803.1,0.4806]
["bitfinex","ETHUSD",1753747588190,4.17,3803.5,3803.1,0.4806]
["bitfinex","ETHUSD",1753747588392,4.17,3803.4,3803.1,0.4806]
["bitfinex","ETHUSD",1753747588997,0.002,3803.9,3803.2,3.34430565]
["bitfinex","ETHUSD",1753747589191,4.169,3803.8,3803.2,0.715]
["bitfinex","ETHUSD",1753747589501,4.169,3803.8,3803.4,0.1312]
["bitfinex","ETHUSD",1753747589867,4.169,3803.7,3803.4,0.1312]
["bitfinex","ETHUSD",1753747590055,0.002,3803.9,3803.5,0.8136]
["bitfinex","ETHUSD",1753747590399,4.171,3803.9,3803.5,0.8136]
["bitfinex","ETHUSD",1753747590609,0.002,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753747590915,0.002,3803.9,3803.8,7.28094999]
["bitfinex","ETHUSD",1753747594884,0.002,3803.9,3803.8,7.00554999]
["bitfinex","ETHUSD",1753747596288,0.002,3804.0,3803.9,5.62888088]
["bitfinex","ETHUSD",1753747596522,0.002,3804.0,3803.9,6.46178088]
["bitfinex","ETHUSD",1753747596725,0.002,3804.0,3803.9,7.20628088]
["bitfinex","ETHUSD",1753747601429,0.002,3804.5,3804.4,3.38133538]
["bitfinex","ETHUSD",1753747601676,0.002,3804.5,3804.4,7.67653538]
["bitfinex","ETHUSD",1753747601959,0.002,3804.5,3804.4,8.42103538]
["bitfinex","ETHUSD",1753747602346,0.002,3804.5,3804.4,10.67653538]
["bitfinex","ETHUSD",1753747602550,0.002,3804.5,3804.4,11.42103538]
["bitfinex","ETHUSD",1753747606359,0.002,3804.5,3804.4,11.14563538]
["bitfinex","ETHUSD",1753747606660,0.002,3804.5,3804.4,11.42103538]
["bitfinex","ETHUSD",1753747608018,0.002,3804.8,3804.6,2.6283972]
["bitfinex","ETHUSD",1753747608219,0.002,3804.8,3804.6,6.3890972]
["bitfinex","ETHUSD",1753747608452,0.002,3804.8,3804.6,11.4257972]
["bitfinex","ETHUSD",1753747608847,0.002,3805.6,3805.5,3.39177558]
["bitfinex","ETHUSD",1753747609022,0.002,3805.6,3805.5,3.52297558]
["bitfinex","ETHUSD",1753747609423,0.4655,3805.6,3805.5,3.52297558]
["bitfinex","ETHUSD",1753747609633,0.002,3805.6,3805.5,3.52297558]
["bitfinex","ETHUSD",1753747610119,0.4655,3805.6,3805.5,3.52297558]
["bitfinex","ETHUSD",1753747610424,0.002,3805.6,3805.5,6.52297558]
["bitfinex","ETHUSD",1753747610641,0.4655,3805.6,3805.5,6.52297558]
["bitfinex","ETHUSD",1753747612041,0.002,3805.6,3805.5,6.52297558]
["bitfinex","ETHUSD",1753747613636,0.4655,3805.6,3805.5,6.52297558]
["bitfinex","ETHUSD",1753747614342,0.002,3805.6,3805.5,6.52297558]
["bitfinex","ETHUSD",1753747616637,0.002,3805.6,3805.5,6.99207558]
["bitfinex","ETHUSD",1753747618337,0.002,3805.6,3805.5,7.26747558]
["bitfinex","ETHUSD",1753747618739,0.04,3805.9,3805.8,11.77044044]
["bitfinex","ETHUSD",1753747618982,0.4635,3806.6,3806.5,2.62708524]
["bitfinex","ETHUSD",1753747619177,0.4635,3806.6,3806.5,6.78408524]
["bitfinex","ETHUSD",1753747619358,0.9178,3806.6,3806.5,6.91528524]
["bitfinex","ETHUSD",1753747619973,0.4635,3806.6,3806.5,6.91528524]
["bitfinex","ETHUSD",1753747620169,0.4635,3806.6,3806.5,7.18760732]
["bitfinex","ETHUSD",1753747620353,0.4635,3806.6,3806.5,6.91528524]
["bitfinex","ETHUSD",1753747620978,0.4635,3806.6,3806.5,7.73088524]
["bitfinex","ETHUSD",1753747621181,0.4635,3806.6,3806.5,10.73088524]
["bitfinex","ETHUSD",1753747621349,0.4943,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753747621744,0.9882,3806.9,3806.8,2.75807821]
["bitfinex","ETHUSD",1753747622643,0.5339,3806.9,3806.8,2.75807821]
["bitfinex","ETHUSD",1753747623092,0.5339,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1753747623282,0.04,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1753747623486,0.5339,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1753747623850,0.04,3806.9,3806.8,2.75807821]
["bitfinex","ETHUSD",1753747624052,0.04,3806.9,3806.8,5.75807821]
["bitfinex","ETHUSD",1753747624773,0.04,3807.9,3806.8,5.75807821]
["bitfinex","ETHUSD",1753747624774,0.04,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1753747624991,0.04,3807.9,3807.8,6.78018835]
["bitfinex","ETHUSD",1753747625185,0.04,3807.9,3807.8,6.91138835]
["bitfinex","ETHUSD",1753747625391,0.04,3807.9,3807.8,6.78018835]
["bitfinex","ETHUSD",1753747626061,0.5339,3807.9,3807.8,4.154]
["bitfinex","ETHUSD",1753747626387,0.5339,3807.9,3807.8,6.78018835]
["bitfinex","ETHUSD",1753747626388,0.04,3807.9,3807.8,6.78018835]
["bitfinex","ETHUSD",1753747627317,0.04,3807.9,3807.7,0.7589]
["bitfinex","ETHUSD",1753747627497,0.5339,3807.9,3807.8,4.153]
["bitfinex","ETHUSD",1753747627825,0.04,3807.9,3807.8,4.153]
["bitfinex","ETHUSD",1753747627982,0.04,3807.9,3807.7,3.38513523]
["bitfinex","ETHUSD",1753747628322,0.04,3807.9,3807.8,4.153]
["bitfinex","ETHUSD",1753747628920,0.5339,3807.9,3807.8,4.153]
["bitfinex","ETHUSD",1753747629297,0.5339,3807.9,3807.8,9.77918835]
["bitfinex","ETHUSD",1753747629298,0.04,3807.9,3807.8,9.77918835]
["bitfinex","ETHUSD",1753747629498,0.5339,3807.9,3807.8,7.153]
["bitfinex","ETHUSD",1753747630437,0.5339,3807.9,3807.8,9.77918835]
["bitfinex","ETHUSD",1753747631417,0.5339,3807.9,3807.8,7.152]
["bitfinex","ETHUSD",1753747631943,0.5339,3807.9,3807.8,9.77818835]
["bitfinex","ETHUSD",1753747632438,0.04,3807.9,3807.8,9.77818835]
["bitfinex","ETHUSD",1753747632727,0.5339,3807.9,3807.8,9.77818835]
["bitfinex","ETHUSD",1753747632931,0.04,3807.9,3807.8,5.62618835]
["bitfinex","ETHUSD",1753747633248,0.04,3807.9,3807.8,7.151]
["bitfinex","ETHUSD",1753747633395,0.5339,3807.9,3807.8,9.77718835]
["bitfinex","ETHUSD",1753747635400,0.5339,3807.9,3807.8,9.90838835]
["bitfinex","ETHUSD",1753747636946,0.04,3807.9,3807.8,9.90838835]
["bitfinex","ETHUSD",1753747637136,0.042,3807.9,3807.8,9.90838835]
["bitfinex","ETHUSD",1753747637650,0.5359,3807.9,3807.8,9.90838835]
["bitfinex","ETHUSD",1753747638022,0.5359,3807.9,3807.8,3.1312]
["bitfinex","ETHUSD",1753747638236,0.9677,3807.9,3807.8,7.2802]
["bitfinex","ETHUSD",1753747638457,0.9677,3807.9,3807.8,0.1312]
["bitfinex","ETHUSD",1753747638668,0.9677,3807.9,3807.8,4.2792]
["bitfinex","ETHUSD",1753747640065,1.14534,3807.9,3807.8,0.1312]
["bitfinex","ETHUSD",1753747640350,1.14534,3807.9,3807.8,4.148]
["bitfinex","ETHUSD",1753747640669,0.042,3807.9,3807.8,6.77418835]
["bitfinex","ETHUSD",1753747641358,0.042,3807.9,3807.8,9.77418835]
["bitfinex","ETHUSD",1753747642682,0.002,3808.2,3808.1,5.62598146]
["bitfinex","ETHUSD",1753747642883,0.002,3808.2,3808.1,9.77298146]
["bitfinex","ETHUSD",1753747643190,0.002,3808.2,3808.1,11.91708146]
["bitfinex","ETHUSD",1753747643392,0.002,3808.2,3808.1,10.66248146]
["bitfinex","ETHUSD",1753747643533,0.002,3808.2,3808.1,6.51548146]
["bitfinex","ETHUSD",1753747643886,0.002,3808.2,3808.1,10.66248146]
["bitfinex","ETHUSD",1753747644252,0.002,3808.2,3808.1,6.51548146]
["bitfinex","ETHUSD",1753747644585,0.9277,3808.2,3808.1,9.90318146]
["bitfinex","ETHUSD",1753747645169,0.9277,3808.2,3808.1,5.75718146]
["bitfinex","ETHUSD",1753747645513,0.9277,3808.2,3808.1,9.90318146]
["bitfinex","ETHUSD",1753747646587,0.002,3808.2,3808.1,9.90318146]
["bitfinex","ETHUSD",1753747647060,0.002,3808.2,3808.1,10.33238146]
["bitfinex","ETHUSD",1753747647497,0.002,3808.2,3808.1,11.39268146]
["bitfinex","ETHUSD",1753747648599,0.002,3808.2,3808.1,11.66728146]
["bitfinex","ETHUSD",1753747648799,0.002,3808.2,3808.1,11.94268146]
["bitfinex","ETHUSD",1753747651295,0.002,3808.2,3808.1,11.66728146]
["bitfinex","ETHUSD",1753747651498,0.002,3808.2,3808.1,11.94268146]
["bitfinex","ETHUSD",1753747651746,0.002,3808.2,3808.1,25.34840546]
["bitfinex","ETHUSD",1753747651918,0.04,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753747652071,0.04,3808.9,3808.8,9.79475382]
["bitfinex","ETHUSD",1753747652271,0.04,3808.9,3808.8,9.89969884]
["bitfinex","ETHUSD",1753747652774,0.04,3808.9,3808.8,11.71309884]
["bitfinex","ETHUSD",1753747652989,0.56028389,3809.4,3809.3,2.62515422]
["bitfinex","ETHUSD",1753747653191,0.09698389,3809.4,3809.3,3.1312]
["bitfinex","ETHUSD",1753747653392,0.99098389,3809.4,3809.3,9.89935422]
["bitfinex","ETHUSD",1753747654514,0.56028389,3809.4,3809.3,9.89935422]
["bitfinex","ETHUSD",1753747655027,0.99098389,3809.4,3809.3,7.2732]
["bitfinex","ETHUSD",1753747655616,1.82258389,3809.4,3809.3,4.2732]
["bitfinex","ETHUSD",1753747655831,2.06818629,3809.4,3809.3,0.1312]
["bitfinex","ETHUSD",1753747656007,1.82258389,3809.4,3809.3,4.2732]
["bitfinex","ETHUSD",1753747656322,2.00484228,3809.4,3809.3,0.1312]
["bitfinex","ETHUSD",1753747656520,2.25042876,3809.4,3809.1,0.1312]
["bitfinex","ETHUSD",1753747656831,0.894,3809.3,3809.1,0.1312]
["bitfinex","ETHUSD",1753747657330,1.13958487,3809.2,3809.1,0.1312]
["bitfinex","ETHUSD",1753747658217,0.894,3809.2,3809.1,0.1312]
["bitfinex","ETHUSD",1753747658530,1.13958413,3809.2,3809.1,0.1312]
["bitfinex","ETHUSD",1753747659240,1.13958413,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753747659241,2.15222677,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753747660910,1.92718413,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753747661263,4.55240727,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753747661762,0.8038,3808.6,3807.7,4.14]
["bitfinex","ETHUSD",1753747662052,0.894,3808.5,3807.7,4.14]
["bitfinex","ETHUSD",1753747662335,0.8038,3808.3,3807.7,4.14]
["bitfinex","ETHUSD",1753747662537,0.894,3808.2,3807.7,4.14]
["bitfinex","ETHUSD",1753747662841,0.894,3808.1,3807.7,4.14]
["bitfinex","ETHUSD",1753747663037,0.8038,3808.3,3807.7,4.14]
["bitfinex","ETHUSD",1753747663230,0.894,3808.0,3807.7,4.14]
["bitfinex","ETHUSD",1753747663404,0.894,3807.9,3807.5,2.62639324]
["bitfinex","ETHUSD",1753747663606,0.4633,3807.8,3807.5,2.62639324]
["bitfinex","ETHUSD",1753747663838,0.4633,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1753747664045,0.4307,3808.2,3807.7,2.62625732]
["bitfinex","ETHUSD",1753747664226,0.4633,3808.0,3807.7,2.62625732]
["bitfinex","ETHUSD",1753747664457,0.4633,3808.0,3807.8,2.62617667]
["bitfinex","ETHUSD",1753747664666,0.4307,3808.8,3808.1,2.62594804]
["bitfinex","ETHUSD",1753747664958,0.4307,3808.8,3807.6,0.7644]
["bitfinex","ETHUSD",1753747664959,0.4633,3808.5,3807.9,2.62610851]
["bitfinex","ETHUSD",1753747665162,1.2498,3808.4,3807.6,5.62630472]
["bitfinex","ETHUSD",1753747665369,0.894,3808.3,3807.7,4.139]
["bitfinex","ETHUSD",1753747665527,0.4633,3808.2,3807.7,4.139]
["bitfinex","ETHUSD",1753747665727,0.4307,3808.1,3807.7,6.76523923]
["bitfinex","ETHUSD",1753747665927,0.4633,3808.0,3807.7,6.76523923]
["bitfinex","ETHUSD",1753747666150,0.8191,3808.4,3807.7,4.139]
["bitfinex","ETHUSD",1753747666347,0.4633,3807.9,3807.7,4.139]
["bitfinex","ETHUSD",1753747666548,0.4633,3807.8,3807.3,0.7644]
["bitfinex","ETHUSD",1753747666758,1.2409,3807.7,3807.5,3.0]
["bitfinex","ETHUSD",1753747666977,0.894,3807.6,3807.1,0.04]
["bitfinex","ETHUSD",1753747667139,0.894,3807.6,3807.1,4.179]
["bitfinex","ETHUSD",1753747667459,0.894,3807.5,3807.1,0.04]
["bitfinex","ETHUSD",1753747667830,0.4633,3807.4,3807.1,0.04]
["bitfinex","ETHUSD",1753747668029,0.894,3807.4,3807.1,0.04]
["bitfinex","ETHUSD",1753747668230,0.4307,3807.3,3807.1,0.04]
["bitfinex","ETHUSD",1753747668667,0.4307,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753747669163,0.894,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753747669529,0.4633,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753747669724,0.4633,3807.6,3807.1,0.04]
["bitfinex","ETHUSD",1753747669926,0.4633,3807.6,3807.2,2.62654428]
["bitfinex","ETHUSD",1753747670171,0.4633,3807.9,3807.3,0.49196533]
["bitfinex","ETHUSD",1753747670359,0.4633,3808.2,3807.4,2.62646425]
["bitfinex","ETHUSD",1753747670563,0.4633,3808.2,3807.8,2.62613103]
["bitfinex","ETHUSD",1753747670765,0.4633,3808.2,3807.8,0.84016188]
["bitfinex","ETHUSD",1753747670967,0.4633,3808.1,3807.6,6.76530922]
["bitfinex","ETHUSD",1753747671164,0.7634,3808.6,3807.6,6.76530922]
["bitfinex","ETHUSD",1753747671165,0.4307,3808.2,3807.6,6.76530922]
["bitfinex","ETHUSD",1753747671471,0.4307,3808.2,3808.0,0.1312]
["bitfinex","ETHUSD",1753747671843,0.894,3808.1,3808.0,0.1312]
["bitfinex","ETHUSD",1753747673166,0.8946,3808.6,3808.0,0.1312]
["bitfinex","ETHUSD",1753747673370,0.4633,3808.5,3808.0,0.1312]
["bitfinex","ETHUSD",1753747673584,0.894,3808.5,3808.0,0.1312]
["bitfinex","ETHUSD",1753747673741,0.894,3808.4,3808.0,0.1312]
["bitfinex","ETHUSD",1753747674157,0.894,3808.3,3808.0,0.1312]
["bitfinex","ETHUSD",1753747674556,0.894,3808.2,3808.0,0.1312]
["bitfinex","ETHUSD",1753747674751,0.8946,3808.6,3808.0,0.1312]
["bitfinex","ETHUSD",1753747674956,0.7838,3809.0,3808.2,2.62589054]
["bitfinex","ETHUSD",1753747675170,0.7838,3809.0,3808.8,0.1312]
["bitfinex","ETHUSD",1753747675593,0.4633,3809.0,3808.8,0.1312]
["bitfinex","ETHUSD",1753747675873,0.4633,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1753747676574,2.25916839,3809.3,3808.8,0.1312]
["bitfinex","ETHUSD",1753747676575,1.2471,3809.3,3808.8,0.1312]
["bitfinex","ETHUSD",1753747676792,1.2471,3809.3,3808.7,2.62556455]
["bitfinex","ETHUSD",1753747677013,1.2471,3809.3,3809.1,0.1312]
["bitfinex","ETHUSD",1753747677168,0.4633,3809.2,3809.1,0.1312]
["bitfinex","ETHUSD",1753747677363,0.09898389,3809.4,3809.1,0.1312]
["bitfinex","ETHUSD",1753747677769,0.09898389,3809.4,3809.3,0.1312]
["bitfinex","ETHUSD",1753747678979,0.09898389,3809.4,3809.3,2.75635422]
["bitfinex","ETHUSD",1753747679161,0.09898389,3809.4,3809.3,2.78260576]
["bitfinex","ETHUSD",1753747679366,0.09898389,3809.4,3809.3,3.24830576]
["bitfinex","ETHUSD",1753747679662,0.09898389,3809.4,3809.3,3.98725422]
["bitfinex","ETHUSD",1753747679896,0.09898389,3809.4,3809.3,4.28990576]
["bitfinex","ETHUSD",1753747680419,0.09898389,3809.4,3809.3,4.26365422]
["bitfinex","ETHUSD",1753747681399,0.09898389,3809.4,3809.3,7.28990576]
["bitfinex","ETHUSD",1753747681623,0.09898389,3809.4,3809.3,7.81365422]
["bitfinex","ETHUSD",1753747682782,0.09898389,3809.4,3809.3,6.52155422]
["bitfinex","ETHUSD",1753747682996,1.07168389,3809.4,3809.3,0.1312]
["bitfinex","ETHUSD",1753747683192,0.09898389,3809.4,3809.3,2.75635422]
["bitfinex","ETHUSD",1753747683482,0.09898389,3809.4,3809.3,2.78260576]
["bitfinex","ETHUSD",1753747684006,0.09898389,3809.4,3809.3,3.19065422]
["bitfinex","ETHUSD",1753747684320,0.59838389,3809.4,3809.3,2.75635422]
["bitfinex","ETHUSD",1753747684501,0.59838389,3809.4,3809.3,0.1312]
["bitfinex","ETHUSD",1753747684713,1.07168389,3809.4,3809.3,0.1312]
["bitfinex","ETHUSD",1753747686311,0.59838389,3809.4,3809.3,0.1312]
["bitfinex","ETHUSD",1753747686520,1.07168389,3809.4,3809.3,0.1312]
["bitfinex","ETHUSD",1753747686728,1.25997228,3809.4,3809.3,0.1312]
["bitfinex","ETHUSD",1753747686900,0.784,3809.3,3809.1,0.1312]
["bitfinex","ETHUSD",1753747687105,0.784,3809.3,3807.9,7.1351]
["bitfinex","ETHUSD",1753747687106,0.9152,3809.3,3808.7,0.1312]
["bitfinex","ETHUSD",1753747687301,0.9727,3809.2,3808.7,0.1312]
["bitfinex","ETHUSD",1753747687634,0.7866,3809.0,3807.6,0.8035]
["bitfinex","ETHUSD",1753747687944,0.1312,3808.6,3808.1,0.1312]
["bitfinex","ETHUSD",1753747688233,0.9727,3808.5,3808.1,0.1312]
["bitfinex","ETHUSD",1753747688406,0.9727,3808.4,3808.1,0.1312]
["bitfinex","ETHUSD",1753747688733,0.7866,3808.7,3807.7,4.133]
["bitfinex","ETHUSD",1753747688931,0.7866,3808.7,3808.0,2.62602593]
["bitfinex","ETHUSD",1753747688932,0.4994,3808.4,3808.0,2.62602593]
["bitfinex","ETHUSD",1753747689230,1.286,3808.7,3808.5,0.1312]
["bitfinex","ETHUSD",1753747689525,0.4994,3808.6,3808.5,0.1312]
["bitfinex","ETHUSD",1753747689724,0.4994,3808.9,3808.5,2.75684402]
["bitfinex","ETHUSD",1753747689940,0.4994,3808.8,3808.5,2.75689511]
["bitfinex","ETHUSD",1753747690132,0.4994,3808.8,3808.5,0.02625705]
["bitfinex","ETHUSD",1753747690340,0.4733,3809.0,3808.7,2.75676777]
["bitfinex","ETHUSD",1753747690504,0.8279,3809.1,3808.7,2.75676777]
["bitfinex","ETHUSD",1753747690709,0.4994,3809.0,3808.7,0.1312]
["bitfinex","ETHUSD",1753747690911,0.8279,3809.1,3808.7,2.75676528]
["bitfinex","ETHUSD",1753747691124,0.23018389,3809.4,3808.7,0.1312]
["bitfinex","ETHUSD",1753747691321,0.4994,3809.3,3809.0,0.1312]
["bitfinex","ETHUSD",1753747691525,0.4994,3809.2,3809.0,0.1312]
["bitfinex","ETHUSD",1753747692800,0.09898389,3809.4,3809.1,2.62524593]
["bitfinex","ETHUSD",1753747693007,0.09898389,3809.4,3809.1,2.62522846]
["bitfinex","ETHUSD",1753747693312,0.09898389,3809.4,3809.3,2.75635422]
["bitfinex","ETHUSD",1753747693824,0.09898389,3809.4,3809.3,0.1312]
["bitfinex","ETHUSD",1753747694140,1.07168389,3809.4,3809.3,0.1312]
["bitfinex","ETHUSD",1753747694320,0.7768,3809.3,3809.1,0.1312]
["bitfinex","ETHUSD",1753747694631,1.94746839,3809.3,3808.8,0.1312]
["bitfinex","ETHUSD",1753747694855,0.7768,3809.3,3808.8,0.1312]
["bitfinex","ETHUSD",1753747695144,0.9727,3809.2,3808.8,0.1312]
["bitfinex","ETHUSD",1753747695492,0.7768,3809.3,3808.8,0.1312]
["bitfinex","ETHUSD",1753747695895,0.4994,3809.1,3808.8,0.1312]
["bitfinex","ETHUSD",1753747696329,0.4733,3809.0,3808.8,0.1312]
["bitfinex","ETHUSD",1753747696823,0.9727,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1753747697467,0.4994,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1753747698455,1.2762,3809.3,3808.8,2.75669884]
["bitfinex","ETHUSD",1753747698661,0.7768,3809.3,3808.8,2.62549884]
["bitfinex","ETHUSD",1753747698865,0.7768,3809.3,3809.1,0.1312]
["bitfinex","ETHUSD",1753747699007,0.9727,3809.2,3809.1,0.1312]
["bitfinex","ETHUSD",1753747700243,1.15754839,3809.2,3809.1,0.1312]
["bitfinex","ETHUSD",1753747700540,1.15754839,3809.2,3808.8,0.1312]
["bitfinex","ETHUSD",1753747700740,0.9727,3809.1,3808.8,0.1312]
["bitfinex","ETHUSD",1753747700972,0.9727,3809.1,3807.8,0.4343]
["bitfinex","ETHUSD",1753747700973,0.83,3809.0,3807.8,0.812]
["bitfinex","ETHUSD",1753747701256,0.83,3809.0,3808.4,0.1312]
["bitfinex","ETHUSD",1753747701257,4.55928701,3809.0,3808.4,0.1312]
["bitfinex","ETHUSD",1753747701421,2.12263677,3808.9,3808.4,0.1312]
["bitfinex","ETHUSD",1753747701626,2.12263677,3808.9,3807.8,4.13]
["bitfinex","ETHUSD",1753747701627,0.7667,3808.8,3807.8,4.13]
["bitfinex","ETHUSD",1753747701830,0.1312,3808.7,3808.1,0.1312]
["bitfinex","ETHUSD",1753747702039,1.1039,3808.7,3808.1,0.1312]
["bitfinex","ETHUSD",1753747702275,0.9727,3808.6,3808.1,0.1312]
["bitfinex","ETHUSD",1753747702502,0.7667,3808.5,3807.0,3.45382847]
["bitfinex","ETHUSD",1753747702634,0.7703,3808.3,3807.2,2.62654914]
["bitfinex","ETHUSD",1753747702840,1.27345,3808.3,3807.7,0.1312]
["bitfinex","ETHUSD",1753747703037,0.9727,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753747703756,0.4994,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753747703954,0.9727,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753747704246,1.147,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753747704449,4.6743125,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753747704631,2.0484,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753747705228,4.6743125,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753747705432,2.0484,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753747707289,7.6743125,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753747707451,7.91955726,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753747707653,7.6743125,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753747708052,7.91955868,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753747708272,12.04855868,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753747709078,7.91955868,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753747709280,5.0484,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753747709482,9.1774,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753747709694,2.0484,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753747709995,6.0031,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753747711253,1.4008,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753747711458,5.5298,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753747711812,4.6284,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753747712082,0.1312,3808.3,3808.1,0.001]
["bitfinex","ETHUSD",1753747712284,0.1312,3808.7,3808.2,0.1312]
["bitfinex","ETHUSD",1753747712485,0.4799,3808.6,3808.2,0.1312]
["bitfinex","ETHUSD",1753747712694,0.4505,3808.5,3808.2,0.1312]
["bitfinex","ETHUSD",1753747712878,0.4799,3808.5,3808.2,0.1312]
["bitfinex","ETHUSD",1753747713181,0.9413,3808.8,3808.2,0.5749]
["bitfinex","ETHUSD",1753747713356,4.128,3808.8,3808.4,0.1312]
["bitfinex","ETHUSD",1753747713557,0.1312,3808.9,3808.4,0.1312]
["bitfinex","ETHUSD",1753747713787,4.128,3808.9,3808.4,0.1312]
["bitfinex","ETHUSD",1753747713990,0.4799,3808.9,3808.4,0.1312]
["bitfinex","ETHUSD",1753747714160,4.6079,3808.9,3808.4,0.1312]
["bitfinex","ETHUSD",1753747714356,0.9304,3808.8,3808.4,0.1312]
["bitfinex","ETHUSD",1753747714693,0.9488,3808.6,3808.1,0.1322]
["bitfinex","ETHUSD",1753747714866,0.1312,3808.4,3808.1,0.001]
["bitfinex","ETHUSD",1753747715392,0.9304,3808.3,3808.1,0.001]
["bitfinex","ETHUSD",1753747715766,0.8176,3808.6,3808.1,0.001]
["bitfinex","ETHUSD",1753747715998,4.2592,3808.5,3808.1,0.001]
["bitfinex","ETHUSD",1753747716155,0.4799,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753747716489,0.6111,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753747716881,1.0616,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753747717988,4.127,3808.3,3808.1,0.001]
["bitfinex","ETHUSD",1753747718380,4.6069,3808.3,3808.1,0.001]
["bitfinex","ETHUSD",1753747718686,4.127,3808.3,3808.1,0.001]
["bitfinex","ETHUSD",1753747718889,0.4799,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1753747719113,0.1312,3808.4,3808.1,0.001]
["bitfinex","ETHUSD",1753747719277,4.127,3808.4,3808.1,0.1322]
["bitfinex","ETHUSD",1753747720193,0.4799,3808.6,3808.1,0.1322]
["bitfinex","ETHUSD",1753747720368,4.127,3808.5,3808.1,0.5759]
["bitfinex","ETHUSD",1753747720576,0.4799,3809.1,3808.2,0.4437]
["bitfinex","ETHUSD",1753747720799,4.126,3809.0,3808.4,0.1312]
["bitfinex","ETHUSD",1753747721000,4.126,3809.0,3808.6,0.1312]
["bitfinex","ETHUSD",1753747721316,4.6059,3809.0,3808.6,0.1312]
["bitfinex","ETHUSD",1753747721488,4.126,3809.0,3808.6,0.1312]
["bitfinex","ETHUSD",1753747722090,0.4799,3808.9,3808.6,0.1312]
["bitfinex","ETHUSD",1753747722297,0.4799,3808.8,3808.6,0.1312]
["bitfinex","ETHUSD",1753747722497,4.6059,3809.0,3808.6,0.1312]
["bitfinex","ETHUSD",1753747722884,4.126,3809.0,3808.6,0.1312]
["bitfinex","ETHUSD",1753747723120,0.4799,3809.3,3808.8,0.1312]
["bitfinex","ETHUSD",1753747723418,4.126,3809.2,3808.8,0.1312]
["bitfinex","ETHUSD",1753747723920,0.4799,3809.1,3808.8,0.1312]
["bitfinex","ETHUSD",1753747726384,0.4799,3809.0,3808.8,0.1312]
["bitfinex","ETHUSD",1753747727418,4.124,3809.2,3808.8,0.1312]
["bitfinex","ETHUSD",1753747727611,4.6039,3809.2,3808.8,0.1312]
["bitfinex","ETHUSD",1753747727811,0.4799,3809.1,3808.8,0.1312]
["bitfinex","ETHUSD",1753747728508,4.124,3809.2,3808.8,0.1312]
["bitfinex","ETHUSD",1753747728713,0.4799,3809.0,3808.8,0.1312]
["bitfinex","ETHUSD",1753747729425,0.23018389,3809.4,3809.1,4.786084]
["bitfinex","ETHUSD",1753747729637,0.24533385,3810.3,3809.4,3.7942]
["bitfinex","ETHUSD",1753747729926,0.04,3810.9,3809.4,3.7942]
["bitfinex","ETHUSD",1753747729927,0.24531624,3810.8,3809.8,6.4476097]
["bitfinex","ETHUSD",1753747730220,0.4799,3810.4,3809.8,3.8228]
["bitfinex","ETHUSD",1753747730425,0.24531624,3810.3,3809.8,0.8228]
["bitfinex","ETHUSD",1753747730736,0.4799,3810.1,3809.8,3.4476097]
["bitfinex","ETHUSD",1753747730942,0.4799,3810.1,3809.8,0.8228]
["bitfinex","ETHUSD",1753747733293,0.4799,3810.5,3809.8,0.8228]
["bitfinex","ETHUSD",1753747733493,0.44226662,3810.5,3809.9,2.62471024]
["bitfinex","ETHUSD",1753747734847,0.44226662,3810.5,3809.9,2.62473367]
["bitfinex","ETHUSD",1753747735140,0.44226662,3810.5,3809.9,2.62473495]
["bitfinex","ETHUSD",1753747735319,0.24490047,3810.6,3810.0,2.62462453]
["bitfinex","ETHUSD",1753747735528,0.4905,3810.9,3810.1,2.62459551]
["bitfinex","ETHUSD",1753747735833,0.04,3810.9,3810.2,6.74551938]
["bitfinex","ETHUSD",1753747736033,0.04,3810.9,3810.3,2.62445598]
["bitfinex","ETHUSD",1753747736230,0.04,3810.9,3810.2,4.121]
["bitfinex","ETHUSD",1753747736431,0.04,3810.9,3810.2,6.74551579]
["bitfinex","ETHUSD",1753747736638,0.04,3810.9,3810.2,4.121]
["bitfinex","ETHUSD",1753747736639,0.4799,3810.8,3810.2,4.121]
["bitfinex","ETHUSD",1753747737196,0.4799,3810.8,3809.8,0.8228]
["bitfinex","ETHUSD",1753747737403,0.4799,3810.8,3810.2,2.62451177]
["bitfinex","ETHUSD",1753747738799,0.4799,3810.8,3809.9,0.4437]
["bitfinex","ETHUSD",1753747738995,0.4505,3810.7,3810.0,4.12]
["bitfinex","ETHUSD",1753747739227,0.4799,3810.6,3810.0,4.12]
["bitfinex","ETHUSD",1753747739707,0.4799,3810.6,3810.3,0.1312]
["bitfinex","ETHUSD",1753747739898,0.04,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753747740101,0.04,3810.9,3810.8,6.74412091]
["bitfinex","ETHUSD",1753747740316,0.04,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753747740628,0.04,3810.9,3810.8,7.18782091]
["bitfinex","ETHUSD",1753747741711,0.04,3810.9,3810.8,7.40082091]
["bitfinex","ETHUSD",1753747742021,0.04,3810.9,3810.8,7.59900669]
["bitfinex","ETHUSD",1753747742242,0.04,3810.9,3810.8,11.37010669]
["bitfinex","ETHUSD",1753747742467,0.04,3810.9,3810.8,7.25010669]
["bitfinex","ETHUSD",1753747742622,0.04,3810.9,3810.8,11.36910669]
["bitfinex","ETHUSD",1753747743764,0.04,3810.9,3810.8,7.25010669]
["bitfinex","ETHUSD",1753747744062,0.04,3810.9,3810.8,11.36910669]
["bitfinex","ETHUSD",1753747744874,0.04,3810.9,3810.8,8.53098578]
["bitfinex","ETHUSD",1753747745018,0.04,3810.9,3810.5,0.8069]
["bitfinex","ETHUSD",1753747745219,0.4831,3810.8,3810.6,4.118]
["bitfinex","ETHUSD",1753747745520,0.04,3810.9,3810.6,4.118]
["bitfinex","ETHUSD",1753747745521,0.04,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753747745966,0.04,3810.9,3810.8,3.25066656]
["bitfinex","ETHUSD",1753747746322,0.04,3810.9,3810.5,0.8069]
["bitfinex","ETHUSD",1753747746527,0.9495,3810.8,3810.6,4.118]
["bitfinex","ETHUSD",1753747746765,0.4664,3810.8,3810.7,4.118]
["bitfinex","ETHUSD",1753747747076,0.04,3810.9,3810.7,4.118]
["bitfinex","ETHUSD",1753747747279,0.04,3810.9,3810.8,3.46476211]
["bitfinex","ETHUSD",1753747747479,0.04,3810.9,3810.8,8.01256211]
["bitfinex","ETHUSD",1753747747660,0.04,3810.9,3810.8,7.98632091]
["bitfinex","ETHUSD",1753747748033,0.04,3810.9,3810.8,3.86832091]
["bitfinex","ETHUSD",1753747748234,0.04,3810.9,3810.8,6.86832091]
["bitfinex","ETHUSD",1753747748448,0.04,3810.9,3810.8,10.98532091]
["bitfinex","ETHUSD",1753747749180,0.04,3810.9,3810.8,10.55552091]
["bitfinex","ETHUSD",1753747749390,0.04,3810.9,3810.8,6.43852091]
["bitfinex","ETHUSD",1753747749538,0.04,3810.9,3810.8,0.8144]
["bitfinex","ETHUSD",1753747749862,0.04,3810.9,3810.8,7.68672091]
["bitfinex","ETHUSD",1753747750573,0.042,3810.9,3810.8,7.68672091]
["bitfinex","ETHUSD",1753747750771,0.042,3810.9,3810.8,7.88202816]
["bitfinex","ETHUSD",1753747751788,0.042,3810.9,3810.8,8.31182816]
["bitfinex","ETHUSD",1753747751949,0.042,3810.9,3810.8,11.52492816]
["bitfinex","ETHUSD",1753747752365,0.042,3810.9,3810.8,11.31182816]
["bitfinex","ETHUSD",1753747752763,0.1,3811.5,3811.4,3.17370782]
["bitfinex","ETHUSD",1753747752977,0.1,3811.5,3811.4,11.13644489]
["bitfinex","ETHUSD",1753747753147,0.1,3811.5,3811.4,11.75310782]
["bitfinex","ETHUSD",1753747754275,0.10498389,3813.1,3811.4,11.75310782]
["bitfinex","ETHUSD",1753747754276,0.10498389,3813.1,3812.0,0.55]
["bitfinex","ETHUSD",1753747754501,0.10498389,3813.1,3812.8,6.43744443]
["bitfinex","ETHUSD",1753747754646,0.10498389,3813.1,3813.0,33.42690687]
["bitfinex","ETHUSD",1753747754844,0.10498389,3813.1,3813.0,6.42690687]
["bitfinex","ETHUSD",1753747755083,0.10498389,3813.1,3813.0,3.8043]
["bitfinex","ETHUSD",1753747755284,1.05448389,3813.1,3813.0,4.13]
["bitfinex","ETHUSD",1753747755498,1.05448389,3813.1,3812.8,0.14]
["bitfinex","ETHUSD",1753747755499,1.05448389,3813.1,3812.9,4.131]
["bitfinex","ETHUSD",1753747755698,0.10498389,3813.1,3813.0,0.19283726]
["bitfinex","ETHUSD",1753747755872,0.10498389,3813.1,3812.3,4.131]
["bitfinex","ETHUSD",1753747755873,0.87838389,3813.1,3812.3,4.131]
["bitfinex","ETHUSD",1753747756183,0.9495,3813.0,3812.3,4.131]
["bitfinex","ETHUSD",1753747756349,1.13228839,3812.9,3812.3,4.33028159]
["bitfinex","ETHUSD",1753747756551,0.9495,3812.8,3812.3,4.33028159]
["bitfinex","ETHUSD",1753747756745,0.9495,3812.7,3812.3,0.19928159]
["bitfinex","ETHUSD",1753747756965,0.9495,3812.6,3811.2,2.62383138]
["bitfinex","ETHUSD",1753747757168,1.38483944,3812.5,3811.4,2.6236435]
["bitfinex","ETHUSD",1753747757373,1.38483944,3812.5,3811.3,7.131]
["bitfinex","ETHUSD",1753747757374,0.9495,3812.4,3811.6,2.6235131]
["bitfinex","ETHUSD",1753747757569,0.9495,3812.4,3811.7,4.131]
["bitfinex","ETHUSD",1753747757865,0.4831,3812.4,3811.9,2.62331354]
["bitfinex","ETHUSD",1753747758061,1.2475,3812.7,3811.6,0.4298]
["bitfinex","ETHUSD",1753747758291,0.4831,3812.8,3812.3,2.62304172]
["bitfinex","ETHUSD",1753747758479,0.4831,3812.7,3812.4,4.59692816]
["bitfinex","ETHUSD",1753747758673,0.4831,3812.7,3812.5,0.46492816]
["bitfinex","ETHUSD",1753747758865,0.4831,3812.7,3812.6,0.24304787]
["bitfinex","ETHUSD",1753747759068,1.32828389,3813.1,3812.6,0.24304787]
["bitfinex","ETHUSD",1753747759261,0.59922839,3813.0,3812.7,0.24304787]
["bitfinex","ETHUSD",1753747759467,0.59922839,3813.0,3812.0,4.132]
["bitfinex","ETHUSD",1753747759688,0.8144,3812.7,3812.1,0.2431535]
["bitfinex","ETHUSD",1753747759890,0.8144,3812.7,3812.2,0.2431535]
["bitfinex","ETHUSD",1753747759891,2.62308842,3812.3,3812.2,0.2431535]
["bitfinex","ETHUSD",1753747760075,2.62308842,3812.3,3811.6,4.133]
["bitfinex","ETHUSD",1753747760076,2.62315888,3812.2,3811.6,4.133]
["bitfinex","ETHUSD",1753747760280,0.9495,3812.1,3811.7,0.22668761]
["bitfinex","ETHUSD",1753747760561,0.8144,3811.8,3811.3,0.22668761]
["bitfinex","ETHUSD",1753747760883,0.9495,3811.7,3811.4,0.22668761]
["bitfinex","ETHUSD",1753747761192,0.9495,3811.7,3811.1,4.173]
["bitfinex","ETHUSD",1753747761193,2.62357575,3811.6,3811.2,0.22668761]
["bitfinex","ETHUSD",1753747761398,0.9495,3811.5,3811.3,0.22668761]
["bitfinex","ETHUSD",1753747761607,3.57313898,3811.5,3811.1,0.04]
["bitfinex","ETHUSD",1753747761773,0.8144,3811.8,3811.1,0.04]
["bitfinex","ETHUSD",1753747761977,3.57320997,3811.4,3811.1,0.04]
["bitfinex","ETHUSD",1753747762188,0.9495,3811.4,3811.1,0.04]
["bitfinex","ETHUSD",1753747762393,3.4045455,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753747762725,0.7807,3811.2,3811.1,0.26694996]
["bitfinex","ETHUSD",1753747762886,1.8614,3811.2,3811.1,0.26694996]
["bitfinex","ETHUSD",1753747763667,1.8614,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753747763905,1.91634,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753747764903,1.7302,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753747765084,1.7302,3811.2,3811.1,0.27984032]
["bitfinex","ETHUSD",1753747765687,4.3540455,3811.2,3811.1,0.27984032]
["bitfinex","ETHUSD",1753747765878,1.7302,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753747766078,1.7302,3811.2,3811.1,0.27997137]
["bitfinex","ETHUSD",1753747766410,0.4831,3811.5,3811.1,0.27997137]
["bitfinex","ETHUSD",1753747766707,0.7663,3811.6,3811.2,0.23997137]
["bitfinex","ETHUSD",1753747766708,0.4831,3811.4,3811.2,0.23997137]
["bitfinex","ETHUSD",1753747767008,0.9495,3811.4,3811.1,0.04]
["bitfinex","ETHUSD",1753747767207,2.7550455,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753747767410,3.65719874,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753747767716,4.60669874,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753747768007,2.62391732,3811.1,3810.6,3.39927318]
["bitfinex","ETHUSD",1753747768211,0.62091278,3811.0,3810.6,3.39927318]
["bitfinex","ETHUSD",1753747768515,0.68171895,3810.9,3810.6,3.39927318]
["bitfinex","ETHUSD",1753747768810,1.1943698,3810.8,3810.6,3.39927318]
["bitfinex","ETHUSD",1753747769112,0.7279698,3810.7,3810.6,3.39927318]
["bitfinex","ETHUSD",1753747769481,0.7279698,3810.7,3810.4,0.1312]
["bitfinex","ETHUSD",1753747769676,0.2448698,3810.6,3810.4,0.1312]
["bitfinex","ETHUSD",1753747769906,0.2448698,3810.5,3810.4,0.1312]
["bitfinex","ETHUSD",1753747770920,0.2448698,3810.5,3810.4,0.0312]
["bitfinex","ETHUSD",1753747772204,0.7290698,3810.5,3810.4,0.0312]
["bitfinex","ETHUSD",1753747772601,0.2448698,3810.5,3810.4,0.0312]
["bitfinex","ETHUSD",1753747772996,0.7290698,3810.5,3810.4,0.0312]
["bitfinex","ETHUSD",1753747773222,1.1650698,3810.5,3810.3,0.1312]
["bitfinex","ETHUSD",1753747773438,0.7290698,3810.4,3810.3,0.1312]
["bitfinex","ETHUSD",1753747774007,1.1650698,3810.4,3810.3,0.1312]
["bitfinex","ETHUSD",1753747774311,1.54400697,3810.4,3810.1,0.04]
["bitfinex","ETHUSD",1753747774514,1.1650698,3810.3,3810.1,0.04]
["bitfinex","ETHUSD",1753747774720,0.2448698,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753747775019,0.7290698,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753747776045,3.78960394,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753747776195,1.54403019,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753747776399,1.1650698,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753747776827,0.7290698,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753747777024,0.2448698,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753747777448,1.1650698,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753747777643,4.60150394,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753747777843,5.45529772,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753747779133,2.83076358,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753747780371,2.83050661,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753747781138,5.45504075,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753747781864,5.45501769,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753747782382,9.00501769,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753747782685,2.83048355,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753747782976,0.37578977,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753747783149,0.24458977,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753747784573,1.16478977,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753747785166,0.72878977,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753747786074,0.24458977,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753747786376,0.24458977,3810.2,3810.1,0.5089]
["bitfinex","ETHUSD",1753747786779,0.24458977,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753747787076,0.72878977,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753747787272,0.24458977,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753747787478,0.4842,3810.6,3810.1,0.5089]
["bitfinex","ETHUSD",1753747787479,0.24458977,3810.5,3810.1,0.5089]
["bitfinex","ETHUSD",1753747787651,0.24458977,3810.4,3810.1,0.5089]
["bitfinex","ETHUSD",1753747787841,0.436,3810.9,3810.1,0.5089]
["bitfinex","ETHUSD",1753747787842,4.36358977,3810.8,3810.2,1.2345]
["bitfinex","ETHUSD",1753747788048,0.24458977,3810.7,3810.2,1.2345]
["bitfinex","ETHUSD",1753747788243,0.4842,3810.9,3810.2,1.2345]
["bitfinex","ETHUSD",1753747788244,0.24458977,3810.6,3810.3,0.4689]
["bitfinex","ETHUSD",1753747788458,0.24458977,3810.5,3810.3,0.4689]
["bitfinex","ETHUSD",1753747788659,0.24458977,3810.4,3810.3,0.4689]
["bitfinex","ETHUSD",1753747789072,0.24458977,3810.4,3810.2,0.7656]
["bitfinex","ETHUSD",1753747789276,0.24458977,3810.3,3810.2,0.7656]
["bitfinex","ETHUSD",1753747789577,0.24458977,3810.3,3810.2,1.2345]
["bitfinex","ETHUSD",1753747789949,0.24525082,3810.3,3810.2,1.2345]
["bitfinex","ETHUSD",1753747791657,0.24525082,3810.3,3810.2,0.7656]
["bitfinex","ETHUSD",1753747791863,0.24525082,3810.3,3810.1,0.04]
["bitfinex","ETHUSD",1753747791864,1.16545082,3810.3,3810.1,0.04]
["bitfinex","ETHUSD",1753747792065,0.72945082,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753747792269,0.24525082,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753747792583,0.24525082,3810.2,3810.1,7.12364905]
["bitfinex","ETHUSD",1753747792781,0.24525082,3810.2,3810.1,7.09740302]
["bitfinex","ETHUSD",1753747793885,0.24525082,3810.2,3810.1,7.64740302]
["bitfinex","ETHUSD",1753747794087,0.39296986,3811.6,3811.0,0.7508]
["bitfinex","ETHUSD",1753747794282,0.39296986,3811.6,3811.0,3.8699059]
["bitfinex","ETHUSD",1753747794283,0.49119834,3811.5,3811.0,3.8699059]
["bitfinex","ETHUSD",1753747794582,0.49119834,3811.4,3811.0,0.7508]
["bitfinex","ETHUSD",1753747794784,0.97539834,3811.3,3811.0,0.7508]
["bitfinex","ETHUSD",1753747795084,1.41139834,3811.2,3810.7,3.7823]
["bitfinex","ETHUSD",1753747795283,1.41139834,3811.1,3810.7,3.0]
["bitfinex","ETHUSD",1753747795488,1.41139834,3811.0,3810.3,0.19631392]
["bitfinex","ETHUSD",1753747795672,2.36223817,3810.9,3810.3,0.19631392]
["bitfinex","ETHUSD",1753747795874,1.41139834,3810.8,3810.1,0.04]
["bitfinex","ETHUSD",1753747796070,0.1312,3810.5,3810.1,0.041]
["bitfinex","ETHUSD",1753747796271,1.1658135,3810.4,3810.1,0.041]
["bitfinex","ETHUSD",1753747796589,1.1658135,3810.3,3810.1,0.041]
["bitfinex","ETHUSD",1753747796904,2.1007135,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753747797206,2.57322502,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753747797563,2.1007135,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753747799478,4.72524764,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753747799783,7.72524764,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753747800191,11.58954764,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753747800403,7.75144764,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753747800573,12.90703463,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753747801183,13.15291998,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753747801386,9.03492952,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753747801583,13.15292952,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753747802174,13.70292952,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753747802673,0.8211,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753747802917,12.16374401,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753747803279,8.04574401,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753747803504,12.16374401,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753747803706,8.04574401,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753747803903,12.16371108,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753747804105,9.39036666,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753747804310,13.65584006,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753747804615,13.50836666,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753747805330,13.65583322,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753747805477,13.65581256,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753747806727,14.20581256,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753747807432,0.7879,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753747807649,5.52882536,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753747807778,5.28293047,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753747807977,8.86883861,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753747808391,8.99890615,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753747808599,13.95687419,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753747808798,13.82680665,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753747809001,13.95788236,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753747810179,14.105176,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753747810626,9.85610029,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753747810780,13.9735103,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753747811718,2.71942499,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753747811885,4.60972662,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753747812285,4.60972662,3809.4,3809.3,0.4497]
["bitfinex","ETHUSD",1753747813877,4.60972662,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753747814317,4.3643631,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753747814618,0.2453631,3809.4,3809.3,1.0318]
["bitfinex","ETHUSD",1753747814824,0.1312,3810.0,3809.3,1.6117]
["bitfinex","ETHUSD",1753747815123,4.3643631,3809.9,3809.4,0.4487]
["bitfinex","ETHUSD",1753747815325,0.7885,3810.5,3809.4,0.4487]
["bitfinex","ETHUSD",1753747815326,4.3643631,3809.8,3809.5,0.2131]
["bitfinex","ETHUSD",1753747815535,4.119,3809.8,3809.7,0.1312]
["bitfinex","ETHUSD",1753747815691,4.36397329,3809.8,3809.7,0.1312]
["bitfinex","ETHUSD",1753747816026,0.24497329,3809.8,3809.7,1.5821]
["bitfinex","ETHUSD",1753747816197,4.118,3810.2,3809.7,1.5821]
["bitfinex","ETHUSD",1753747816397,0.24497329,3810.1,3809.7,0.7891]
["bitfinex","ETHUSD",1753747816611,0.4866,3810.2,3809.7,0.9203]
["bitfinex","ETHUSD",1753747816612,0.24497329,3810.0,3809.7,0.9203]
["bitfinex","ETHUSD",1753747816821,0.24497329,3809.9,3809.7,0.9203]
["bitfinex","ETHUSD",1753747817026,0.24497329,3809.8,3809.7,0.9203]
["bitfinex","ETHUSD",1753747817622,0.24497329,3809.8,3809.3,0.7758]
["bitfinex","ETHUSD",1753747817623,1.20597329,3809.8,3809.3,0.7758]
["bitfinex","ETHUSD",1753747817801,0.48998761,3809.7,3809.3,0.7758]
["bitfinex","ETHUSD",1753747818118,0.24497329,3809.6,3809.4,0.4487]
["bitfinex","ETHUSD",1753747818319,0.24497329,3809.7,3809.4,0.4487]
["bitfinex","ETHUSD",1753747819042,4.2492,3809.8,3809.4,0.4487]
["bitfinex","ETHUSD",1753747819418,0.4866,3809.7,3809.3,0.7758]
["bitfinex","ETHUSD",1753747819644,0.4866,3809.6,3809.3,0.7758]
["bitfinex","ETHUSD",1753747820144,0.4866,3809.5,3809.3,0.001]
["bitfinex","ETHUSD",1753747820304,0.961,3809.5,3809.3,0.001]
["bitfinex","ETHUSD",1753747820508,0.6178,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753747820727,5.02952,3809.8,3809.3,0.001]
["bitfinex","ETHUSD",1753747820909,0.1312,3809.5,3809.3,0.001]
["bitfinex","ETHUSD",1753747821348,0.4866,3809.8,3809.4,0.7887]
["bitfinex","ETHUSD",1753747821349,4.118,3809.8,3809.4,0.7887]
["bitfinex","ETHUSD",1753747821522,4.118,3809.8,3809.4,1.3686]
["bitfinex","ETHUSD",1753747822561,4.118,3810.0,3809.5,0.4487]
["bitfinex","ETHUSD",1753747822736,4.2492,3810.0,3809.4,1.133]
["bitfinex","ETHUSD",1753747823061,0.002,3810.2,3809.6,0.4487]
["bitfinex","ETHUSD",1753747823249,0.37832316,3810.2,3809.7,0.1312]
["bitfinex","ETHUSD",1753747823568,0.37832316,3810.2,3809.8,0.4487]
["bitfinex","ETHUSD",1753747824357,0.37832316,3810.2,3809.7,0.1312]
["bitfinex","ETHUSD",1753747825170,0.37832316,3810.2,3809.7,0.5799]
["bitfinex","ETHUSD",1753747825465,0.24512316,3810.1,3809.7,0.5799]
["bitfinex","ETHUSD",1753747826843,0.24512316,3810.0,3809.7,0.5799]
["bitfinex","ETHUSD",1753747827197,0.24512316,3810.1,3809.7,0.1312]
["bitfinex","ETHUSD",1753747827415,0.961,3809.9,3809.3,0.001]
["bitfinex","ETHUSD",1753747827613,0.37632316,3809.8,3809.3,0.1322]
["bitfinex","ETHUSD",1753747827782,4.117,3809.7,3809.3,0.1322]
["bitfinex","ETHUSD",1753747828185,0.1312,3809.8,3809.3,0.1322]
["bitfinex","ETHUSD",1753747828386,4.2482,3809.8,3809.3,3.1322]
["bitfinex","ETHUSD",1753747828570,4.2482,3809.8,3809.3,0.1322]
["bitfinex","ETHUSD",1753747828773,4.7348,3809.8,3809.3,0.1322]
["bitfinex","ETHUSD",1753747828986,1.67997636,3809.7,3809.3,0.1322]
["bitfinex","ETHUSD",1753747829186,1.43448,3809.7,3809.3,0.1322]
["bitfinex","ETHUSD",1753747829503,0.961,3809.6,3809.3,0.1322]
["bitfinex","ETHUSD",1753747829805,0.7545,3809.5,3809.3,0.001]
["bitfinex","ETHUSD",1753747829989,0.1312,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753747830310,1.75311339,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753747830495,1.0922,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753747831007,1.33780695,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753747831215,0.1312,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753747831372,4.49381651,3809.6,3809.3,0.001]
["bitfinex","ETHUSD",1753747831664,4.79322165,3809.6,3809.3,0.001]
["bitfinex","ETHUSD",1753747831864,0.1312,3809.6,3809.3,0.001]
["bitfinex","ETHUSD",1753747832063,2.62471945,3810.0,3809.3,0.001]
["bitfinex","ETHUSD",1753747832064,0.002,3810.2,3809.3,0.001]
["bitfinex","ETHUSD",1753747832268,0.24558991,3810.1,3809.5,0.1312]
["bitfinex","ETHUSD",1753747832497,0.24558232,3810.0,3809.8,0.1312]
["bitfinex","ETHUSD",1753747832715,0.24558232,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753747832922,0.002,3810.2,3809.8,0.1312]
["bitfinex","ETHUSD",1753747832923,0.24558232,3810.1,3809.8,0.8886]
["bitfinex","ETHUSD",1753747833222,0.24558232,3810.0,3809.8,3.94267586]
["bitfinex","ETHUSD",1753747833510,0.24558232,3809.9,3809.8,1.1867]
["bitfinex","ETHUSD",1753747833863,0.72758232,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753747834060,0.72758232,3809.9,3809.3,3.001]
["bitfinex","ETHUSD",1753747834061,0.7896,3809.8,3809.3,0.001]
["bitfinex","ETHUSD",1753747834267,2.62508531,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753747834465,2.87066763,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753747834713,4.58316763,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753747835226,4.33758531,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753747835428,4.58319994,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753747835701,9.89357809,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753747836074,10.13919358,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753747836278,9.89357809,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753747836486,7.26849278,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753747836688,9.89357809,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753747837398,10.44357809,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753747837609,10.68917532,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753747837808,10.689183,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753747839085,10.83654451,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753747839284,13.83654451,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1753747839869,13.83654451,3809.4,3808.5,0.001]
["bitfinex","ETHUSD",1753747839870,2.62556777,3808.7,3808.5,0.001]
["bitfinex","ETHUSD",1753747840070,8.58190441,3808.7,3808.5,0.001]
["bitfinex","ETHUSD",1753747840369,9.66329099,3808.7,3808.5,0.001]
["bitfinex","ETHUSD",1753747840903,9.66322628,3808.7,3808.5,0.001]
["bitfinex","ETHUSD",1753747841467,9.51591277,3808.7,3808.5,0.001]
["bitfinex","ETHUSD",1753747841812,10.7300524,3808.7,3808.5,0.001]
["bitfinex","ETHUSD",1753747842403,15.45831608,3808.7,3808.5,0.001]
["bitfinex","ETHUSD",1753747843287,9.7280524,3808.7,3808.5,0.001]
["bitfinex","ETHUSD",1753747843490,8.2682824,3808.7,3808.5,0.001]
["bitfinex","ETHUSD",1753747843689,5.64271463,3808.7,3808.5,0.001]
["bitfinex","ETHUSD",1753747844005,0.24561463,3808.7,3808.5,0.001]
["bitfinex","ETHUSD",1753747844217,0.37681463,3808.7,3808.5,0.001]
["bitfinex","ETHUSD",1753747844383,0.24561463,3808.7,3808.6,0.7545]
["bitfinex","ETHUSD",1753747844582,0.49076757,3809.3,3808.6,1.1838]
["bitfinex","ETHUSD",1753747844934,0.24561463,3809.2,3808.6,1.1838]
["bitfinex","ETHUSD",1753747845132,0.24561463,3809.3,3808.6,1.1838]
["bitfinex","ETHUSD",1753747845340,0.24561463,3809.2,3808.6,1.1838]
["bitfinex","ETHUSD",1753747845637,0.24561463,3809.3,3808.6,1.1838]
["bitfinex","ETHUSD",1753747845992,0.24561463,3809.3,3808.7,0.6424]
["bitfinex","ETHUSD",1753747846187,0.24561463,3809.6,3808.8,0.4293]
["bitfinex","ETHUSD",1753747846392,0.24561463,3809.5,3808.8,0.4293]
["bitfinex","ETHUSD",1753747846594,0.24561463,3809.4,3808.8,0.4293]
["bitfinex","ETHUSD",1753747846915,0.24561463,3809.6,3808.8,0.4293]
["bitfinex","ETHUSD",1753747847696,0.24561463,3809.6,3808.8,0.56909]
["bitfinex","ETHUSD",1753747847899,0.24561463,3809.7,3809.0,0.7688]
["bitfinex","ETHUSD",1753747848215,0.24561463,3809.7,3808.6,0.001]
["bitfinex","ETHUSD",1753747848216,0.24561463,3809.7,3809.3,2.62512612]
["bitfinex","ETHUSD",1753747848415,0.002,3810.0,3809.4,0.8211]
["bitfinex","ETHUSD",1753747848635,0.002,3810.0,3809.7,2.62486979]
["bitfinex","ETHUSD",1753747848818,0.002,3810.0,3809.8,0.8211]
["bitfinex","ETHUSD",1753747849365,0.002,3810.0,3809.9,0.4293]
["bitfinex","ETHUSD",1753747849841,0.002,3810.0,3809.9,3.0540408]
["bitfinex","ETHUSD",1753747850007,0.002,3810.0,3809.9,3.2933882]
["bitfinex","ETHUSD",1753747850204,0.002,3810.0,3809.9,0.6686474]
["bitfinex","ETHUSD",1753747850856,0.002,3810.0,3809.9,3.2933882]
["bitfinex","ETHUSD",1753747852210,0.002,3810.0,3809.9,4.0958882]
["bitfinex","ETHUSD",1753747852428,0.002,3810.0,3809.9,4.0696408]
["bitfinex","ETHUSD",1753747852857,0.002,3810.0,3809.9,4.0958882]
["bitfinex","ETHUSD",1753747853062,0.002,3810.0,3809.9,4.0696408]
["bitfinex","ETHUSD",1753747853767,0.002,3810.0,3809.9,8.1866408]
["bitfinex","ETHUSD",1753747853954,0.002,3810.0,3809.9,11.45896288]
["bitfinex","ETHUSD",1753747854153,0.002,3810.0,3809.9,11.1866408]
["bitfinex","ETHUSD",1753747854344,0.002,3810.0,3809.9,11.3178408]
["bitfinex","ETHUSD",1753747855279,0.002,3810.0,3809.9,8.0507]
["bitfinex","ETHUSD",1753747855767,0.002,3810.0,3809.9,3.9337]
["bitfinex","ETHUSD",1753747857763,0.002,3810.0,3809.9,6.5584408]
["bitfinex","ETHUSD",1753747858590,0.002,3810.0,3809.9,6.9877408]
["bitfinex","ETHUSD",1753747859000,0.002,3810.0,3809.9,6.5584408]
["bitfinex","ETHUSD",1753747859203,0.002,3810.0,3809.9,7.2008408]
["bitfinex","ETHUSD",1753747861894,0.002,3810.0,3809.9,7.7508408]
["bitfinex","ETHUSD",1753747862663,0.002,3810.8,3809.9,7.7508408]
["bitfinex","ETHUSD",1753747862664,0.002,3810.8,3810.3,2.62442749]
["bitfinex","ETHUSD",1753747862859,0.002,3810.8,3810.1,2.62460302]
["bitfinex","ETHUSD",1753747862860,0.002,3810.8,3810.7,6.39478978]
["bitfinex","ETHUSD",1753747863195,0.002,3810.8,3810.7,6.52598978]
["bitfinex","ETHUSD",1753747863374,0.002,3810.8,3810.7,7.18768978]
["bitfinex","ETHUSD",1753747863775,0.002,3810.8,3810.7,11.30368978]
["bitfinex","ETHUSD",1753747863971,0.002,3810.8,3810.7,11.09058978]
["bitfinex","ETHUSD",1753747867104,0.002,3810.8,3810.7,11.30368978]
["bitfinex","ETHUSD",1753747867902,0.002,3810.8,3810.7,10.64198978]
["bitfinex","ETHUSD",1753747868279,0.002,3810.8,3810.7,3.9018]
["bitfinex","ETHUSD",1753747868602,0.4553,3810.8,3810.7,8.0168]
["bitfinex","ETHUSD",1753747868900,0.905,3810.8,3810.5,4.115]
["bitfinex","ETHUSD",1753747869103,0.905,3810.8,3810.6,0.1312]
["bitfinex","ETHUSD",1753747869304,0.903,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1753747869489,0.002,3810.8,3810.6,0.1312]
["bitfinex","ETHUSD",1753747869694,0.002,3810.8,3810.7,0.02624189]
["bitfinex","ETHUSD",1753747869997,0.002,3810.8,3810.6,0.1312]
["bitfinex","ETHUSD",1753747870198,0.903,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1753747870416,0.4533,3810.7,3810.6,0.1312]
["bitfinex","ETHUSD",1753747870575,0.002,3810.8,3810.6,2.75545864]
["bitfinex","ETHUSD",1753747870892,0.002,3810.8,3810.7,2.65043167]
["bitfinex","ETHUSD",1753747871081,0.002,3810.8,3810.7,3.45363167]
["bitfinex","ETHUSD",1753747871401,0.04,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753747871898,0.04,3810.9,3810.8,3.20392091]
["bitfinex","ETHUSD",1753747873589,0.002,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1753747873804,0.002,3811.2,3811.1,5.62391435]
["bitfinex","ETHUSD",1753747874012,0.002,3811.2,3811.1,9.73791435]
["bitfinex","ETHUSD",1753747874180,0.002,3811.2,3811.1,9.86911435]
["bitfinex","ETHUSD",1753747880703,0.002,3811.6,3811.5,6.43953898]
["bitfinex","ETHUSD",1753747880903,0.002,3811.6,3811.5,10.55353898]
["bitfinex","ETHUSD",1753747881107,0.002,3811.6,3811.5,10.68473898]
["bitfinex","ETHUSD",1753747883179,0.4497,3812.3,3811.8,2.62343249]
["bitfinex","ETHUSD",1753747883361,0.69835728,3812.2,3811.8,9.76266681]
["bitfinex","ETHUSD",1753747883540,0.4533,3812.3,3811.8,10.64993249]
["bitfinex","ETHUSD",1753747883735,0.943,3811.9,3811.8,0.1312]
["bitfinex","ETHUSD",1753747883936,1.18805987,3811.9,3811.8,4.2442]
["bitfinex","ETHUSD",1753747885341,1.18805987,3811.9,3811.8,0.1312]
["bitfinex","ETHUSD",1753747885536,1.18805987,3811.9,3811.8,4.2442]
["bitfinex","ETHUSD",1753747886051,1.38680586,3811.9,3811.8,4.113]
["bitfinex","ETHUSD",1753747886264,0.7631,3811.8,3810.1,0.4486]
["bitfinex","ETHUSD",1753747886454,0.7631,3811.8,3811.1,0.1312]
["bitfinex","ETHUSD",1753747886455,0.1312,3811.6,3811.1,0.1312]
["bitfinex","ETHUSD",1753747886651,1.14805987,3811.5,3811.2,4.113]
["bitfinex","ETHUSD",1753747886979,1.14820673,3811.4,3811.2,4.113]
["bitfinex","ETHUSD",1753747887143,0.903,3811.3,3811.2,4.113]
["bitfinex","ETHUSD",1753747887337,1.1482229,3811.3,3811.2,4.113]
["bitfinex","ETHUSD",1753747887866,0.903,3811.3,3811.2,4.113]
["bitfinex","ETHUSD",1753747888371,1.14835671,3811.3,3811.2,4.113]
["bitfinex","ETHUSD",1753747888571,1.14835588,3811.3,3811.2,4.113]
["bitfinex","ETHUSD",1753747889742,0.24535588,3811.3,3811.2,6.7368455]
["bitfinex","ETHUSD",1753747889943,0.24535588,3811.3,3811.2,4.113]
["bitfinex","ETHUSD",1753747890170,0.69865588,3811.3,3811.2,6.7368455]
["bitfinex","ETHUSD",1753747890377,0.4533,3811.3,3811.2,6.7368455]
["bitfinex","ETHUSD",1753747890674,0.4533,3811.7,3811.2,4.113]
["bitfinex","ETHUSD",1753747890834,0.24542133,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1753747891035,0.69872133,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1753747891237,0.24542133,3811.6,3811.5,2.75483898]
["bitfinex","ETHUSD",1753747891456,0.24542133,3811.6,3811.5,5.78107536]
["bitfinex","ETHUSD",1753747891784,0.70092133,3811.6,3811.5,3.1312]
["bitfinex","ETHUSD",1753747891965,0.7696,3811.5,3811.4,4.112]
["bitfinex","ETHUSD",1753747892267,1.6635,3811.5,3811.4,4.112]
["bitfinex","ETHUSD",1753747896080,1.6635,3811.5,3811.2,0.1312]
["bitfinex","ETHUSD",1753747896272,0.4555,3811.4,3810.9,4.112]
["bitfinex","ETHUSD",1753747896460,0.24565399,3811.3,3810.9,4.112]
["bitfinex","ETHUSD",1753747896668,0.1312,3811.1,3810.9,4.112]
["bitfinex","ETHUSD",1753747896877,1.34701939,3811.0,3810.9,4.112]
["bitfinex","ETHUSD",1753747897179,1.34701939,3811.0,3810.3,0.1312]
["bitfinex","ETHUSD",1753747897381,2.03355399,3810.9,3810.3,4.2432]
["bitfinex","ETHUSD",1753747897574,0.24565399,3810.8,3810.3,4.2432]
["bitfinex","ETHUSD",1753747897790,0.24565399,3810.7,3810.3,4.2432]
["bitfinex","ETHUSD",1753747897956,0.8939,3810.8,3810.3,4.2432]
["bitfinex","ETHUSD",1753747898163,0.8939,3810.6,3810.3,4.2432]
["bitfinex","ETHUSD",1753747898360,0.4384,3810.5,3810.3,4.2432]
["bitfinex","ETHUSD",1753747898668,0.4384,3810.4,3810.3,7.2432]
["bitfinex","ETHUSD",1753747898888,0.894,3810.9,3810.3,7.51552208]
["bitfinex","ETHUSD",1753747899180,0.70115078,3810.8,3810.3,7.2432]
["bitfinex","ETHUSD",1753747899346,0.894,3810.9,3810.3,7.2432]
["bitfinex","ETHUSD",1753747899347,1.13955078,3810.7,3810.3,7.2432]
["bitfinex","ETHUSD",1753747899546,0.24565078,3810.6,3810.3,7.2432]
["bitfinex","ETHUSD",1753747899759,0.70116413,3810.5,3810.3,7.2432]
["bitfinex","ETHUSD",1753747899954,0.4384,3810.6,3810.3,7.2432]
["bitfinex","ETHUSD",1753747900182,0.4555,3810.4,3810.3,7.2432]
["bitfinex","ETHUSD",1753747901181,0.8939,3810.4,3810.3,7.112]
["bitfinex","ETHUSD",1753747902054,0.8939,3810.4,3810.3,4.112]
["bitfinex","ETHUSD",1753747902376,0.4555,3810.4,3810.3,4.112]
["bitfinex","ETHUSD",1753747903079,0.24550466,3810.6,3810.3,4.112]
["bitfinex","ETHUSD",1753747903284,0.83218694,3810.8,3810.3,4.112]
["bitfinex","ETHUSD",1753747903485,0.83218694,3810.8,3810.2,3.1312]
["bitfinex","ETHUSD",1753747903486,0.4555,3810.5,3810.2,0.1312]
["bitfinex","ETHUSD",1753747903794,0.4555,3810.5,3809.9,0.001]
["bitfinex","ETHUSD",1753747903795,0.1312,3810.3,3809.9,0.001]
["bitfinex","ETHUSD",1753747903988,0.1312,3810.1,3809.9,0.001]
["bitfinex","ETHUSD",1753747904580,0.8939,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753747906483,0.9276,3810.4,3809.9,0.001]
["bitfinex","ETHUSD",1753747906726,0.7964,3810.4,3809.9,0.001]
["bitfinex","ETHUSD",1753747907187,0.4555,3810.3,3810.1,0.1312]
["bitfinex","ETHUSD",1753747908466,0.24511193,3810.5,3810.1,0.1312]
["bitfinex","ETHUSD",1753747908664,0.4555,3810.2,3810.1,0.1312]
["bitfinex","ETHUSD",1753747910462,0.8939,3810.2,3810.1,0.1312]
["bitfinex","ETHUSD",1753747910874,0.8939,3810.2,3810.0,4.112]
["bitfinex","ETHUSD",1753747911081,1.6474,3810.1,3810.0,4.112]
["bitfinex","ETHUSD",1753747911250,1.6474,3810.1,3809.9,0.001]
["bitfinex","ETHUSD",1753747911251,1.82526,3810.1,3809.9,0.001]
["bitfinex","ETHUSD",1753747911586,1.0251,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753747912589,0.4555,3810.4,3809.9,0.001]
["bitfinex","ETHUSD",1753747912814,0.5867,3810.4,3809.9,0.1322]
["bitfinex","ETHUSD",1753747912960,0.1312,3810.4,3809.9,0.1322]
["bitfinex","ETHUSD",1753747913167,0.4555,3810.3,3809.9,0.1322]
["bitfinex","ETHUSD",1753747913511,0.4555,3810.2,3809.9,0.1322]
["bitfinex","ETHUSD",1753747913809,0.8939,3810.2,3809.9,0.1322]
["bitfinex","ETHUSD",1753747914107,0.4384,3810.1,3809.9,0.1322]
["bitfinex","ETHUSD",1753747914405,0.8939,3810.1,3809.9,0.1322]
["bitfinex","ETHUSD",1753747914727,0.4555,3810.0,3809.9,0.1322]
["bitfinex","ETHUSD",1753747917699,0.4555,3810.3,3809.9,0.1322]
["bitfinex","ETHUSD",1753747918061,0.4555,3810.2,3809.9,0.1322]
["bitfinex","ETHUSD",1753747918460,0.5696,3810.4,3809.9,0.1322]
["bitfinex","ETHUSD",1753747918801,0.4555,3810.1,3809.9,0.1322]
["bitfinex","ETHUSD",1753747919114,0.1312,3810.4,3809.9,2.75692091]
["bitfinex","ETHUSD",1753747919265,0.1312,3810.4,3809.9,0.1322]
["bitfinex","ETHUSD",1753747919465,0.4555,3810.3,3809.9,0.1322]
["bitfinex","ETHUSD",1753747919715,0.4555,3810.2,3809.9,0.1322]
["bitfinex","ETHUSD",1753747920072,0.4555,3810.1,3809.9,0.1322]
["bitfinex","ETHUSD",1753747923516,0.24544574,3810.3,3809.9,0.1322]
["bitfinex","ETHUSD",1753747923734,0.4564,3810.0,3809.9,0.1322]
["bitfinex","ETHUSD",1753747924206,0.4564,3810.2,3809.9,0.1322]
["bitfinex","ETHUSD",1753747924426,0.24553399,3810.3,3809.9,0.1322]
["bitfinex","ETHUSD",1753747924721,0.4564,3810.2,3809.9,0.1322]
["bitfinex","ETHUSD",1753747924935,0.4372,3810.3,3809.9,0.1322]
["bitfinex","ETHUSD",1753747925220,0.4564,3810.1,3809.9,0.1322]
["bitfinex","ETHUSD",1753747926321,0.4564,3810.5,3810.0,4.11]
["bitfinex","ETHUSD",1753747926526,0.70209245,3810.4,3810.0,4.11]
["bitfinex","ETHUSD",1753747926835,0.24569245,3810.3,3810.1,0.1312]
["bitfinex","ETHUSD",1753747927177,0.4564,3810.4,3810.1,0.1312]
["bitfinex","ETHUSD",1753747927510,0.24569245,3810.3,3810.1,0.1312]
["bitfinex","ETHUSD",1753747928311,0.24569245,3810.2,3810.1,0.1312]
["bitfinex","ETHUSD",1753747929314,0.70209245,3810.2,3810.1,0.1312]
["bitfinex","ETHUSD",1753747929620,1.13929245,3810.2,3810.1,0.1312]
["bitfinex","ETHUSD",1753747931117,1.93659245,3810.2,3809.9,0.001]
["bitfinex","ETHUSD",1753747931433,1.4641517,3810.1,3809.9,0.001]
["bitfinex","ETHUSD",1753747931621,1.21845925,3810.1,3809.9,0.001]
["bitfinex","ETHUSD",1753747931792,1.13968245,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753747932220,0.68328245,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753747932508,1.13968245,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753747934003,0.70248245,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753747935322,0.4564,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753747935828,0.7026014,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753747936797,0.2462014,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753747937118,0.4564,3810.3,3809.9,0.1322]
["bitfinex","ETHUSD",1753747937290,0.70259237,3810.2,3809.9,0.1322]
["bitfinex","ETHUSD",1753747937491,0.24619237,3810.1,3809.9,0.1322]
["bitfinex","ETHUSD",1753747937737,0.4372,3810.3,3809.9,0.1322]
["bitfinex","ETHUSD",1753747937946,0.4564,3810.1,3809.9,0.1322]
["bitfinex","ETHUSD",1753747938622,0.4564,3810.0,3809.9,0.1322]
["bitfinex","ETHUSD",1753747939142,0.70264062,3810.0,3809.9,0.1322]
["bitfinex","ETHUSD",1753747940510,0.24624062,3810.0,3809.9,3.5811408]
["bitfinex","ETHUSD",1753747940737,0.24624062,3810.0,3809.9,1.3848]
["bitfinex","ETHUSD",1753747940935,0.24624096,3810.0,3809.9,0.9564]
["bitfinex","ETHUSD",1753747941209,0.70264096,3810.0,3809.9,0.1322]
["bitfinex","ETHUSD",1753747941412,0.24624096,3810.0,3809.9,0.1322]
["bitfinex","ETHUSD",1753747941623,0.24624096,3810.0,3809.9,2.7569408]
["bitfinex","ETHUSD",1753747942150,0.24624096,3810.0,3809.9,0.5606]
["bitfinex","ETHUSD",1753747942515,0.24624096,3810.0,3809.9,0.1322]
["bitfinex","ETHUSD",1753747943248,0.4564,3810.3,3809.9,0.1322]
["bitfinex","ETHUSD",1753747943446,0.24626693,3810.2,3809.9,0.1322]
["bitfinex","ETHUSD",1753747943746,0.24626693,3810.1,3809.9,0.1322]
["bitfinex","ETHUSD",1753747943945,0.4564,3810.5,3810.0,3.4336116]
["bitfinex","ETHUSD",1753747944115,0.24626162,3810.4,3810.1,4.106]
["bitfinex","ETHUSD",1753747944314,0.24626162,3810.4,3810.1,6.73056097]
["bitfinex","ETHUSD",1753747944315,0.24626162,3810.3,3810.1,6.73056097]
["bitfinex","ETHUSD",1753747944543,0.24626162,3810.2,3810.1,6.73056097]
["bitfinex","ETHUSD",1753747944724,0.24623652,3810.5,3810.2,2.75573396]
["bitfinex","ETHUSD",1753747944907,0.24623652,3810.4,3810.3,4.106]
["bitfinex","ETHUSD",1753747945109,0.24623652,3810.4,3810.3,6.86166526]
["bitfinex","ETHUSD",1753747946651,0.24623652,3810.9,3810.6,2.62419375]
["bitfinex","ETHUSD",1753747946852,0.24623652,3810.8,3810.7,4.106]
["bitfinex","ETHUSD",1753747947155,0.24623652,3810.8,3810.7,6.73018978]
["bitfinex","ETHUSD",1753747947717,0.4564,3811.1,3810.7,6.73018978]
["bitfinex","ETHUSD",1753747948156,0.4564,3811.0,3810.7,6.73018978]
["bitfinex","ETHUSD",1753747948643,0.4564,3811.0,3810.7,6.73012636]
["bitfinex","ETHUSD",1753747949652,0.4564,3811.0,3810.7,4.106]
["bitfinex","ETHUSD",1753747949859,0.4564,3810.9,3810.7,4.106]
["bitfinex","ETHUSD",1753747950363,0.4564,3810.8,3810.7,4.106]
["bitfinex","ETHUSD",1753747952125,0.4651,3811.1,3810.7,4.106]
["bitfinex","ETHUSD",1753747952554,0.4651,3811.0,3810.9,0.1312]
["bitfinex","ETHUSD",1753747952768,0.4651,3811.0,3810.9,4.2352]
["bitfinex","ETHUSD",1753747952974,0.9207,3811.0,3810.9,4.2352]
["bitfinex","ETHUSD",1753747953176,1.1663488,3811.0,3810.9,4.2352]
["bitfinex","ETHUSD",1753747953862,0.9207,3811.0,3810.9,4.2352]
["bitfinex","ETHUSD",1753747954264,0.4651,3811.0,3810.9,4.2352]
["bitfinex","ETHUSD",1753747955343,0.9207,3811.0,3810.9,4.2352]
["bitfinex","ETHUSD",1753747955755,0.4556,3811.0,3810.9,4.2352]
["bitfinex","ETHUSD",1753747955955,0.9207,3811.0,3810.9,4.2352]
["bitfinex","ETHUSD",1753747956967,0.4651,3811.3,3810.9,4.2352]
["bitfinex","ETHUSD",1753747957291,0.1312,3811.5,3810.9,4.2352]
["bitfinex","ETHUSD",1753747957292,0.9207,3811.2,3810.9,4.2352]
["bitfinex","ETHUSD",1753747957447,0.1312,3811.5,3810.9,4.2352]
["bitfinex","ETHUSD",1753747957651,0.9207,3811.1,3810.9,4.2352]
["bitfinex","ETHUSD",1753747957860,0.4651,3811.0,3810.9,4.2352]
["bitfinex","ETHUSD",1753747958193,0.7904,3810.9,3810.7,4.103]
["bitfinex","ETHUSD",1753747958406,0.9207,3810.8,3810.7,4.103]
["bitfinex","ETHUSD",1753747958573,0.002,3811.6,3810.8,3.56315093]
["bitfinex","ETHUSD",1753747958751,0.4671,3811.6,3811.5,3.56315093]
["bitfinex","ETHUSD",1753747958955,0.71262961,3811.6,3811.5,3.56315093]
["bitfinex","ETHUSD",1753747959506,0.4671,3811.6,3811.5,3.56315093]
["bitfinex","ETHUSD",1753747959663,0.9227,3811.6,3811.2,7.103]
["bitfinex","ETHUSD",1753747959991,0.8017,3811.4,3811.1,4.102]
["bitfinex","ETHUSD",1753747960198,0.24552961,3811.3,3811.1,4.102]
["bitfinex","ETHUSD",1753747960389,0.4556,3811.2,3811.1,4.102]
["bitfinex","ETHUSD",1753747960554,1.16622961,3811.2,3811.1,4.102]
["bitfinex","ETHUSD",1753747961811,0.9207,3811.2,3811.1,4.102]
["bitfinex","ETHUSD",1753747962305,0.9207,3811.2,3810.8,7.102]
["bitfinex","ETHUSD",1753747962511,0.9207,3811.1,3810.8,7.102]
["bitfinex","ETHUSD",1753747962797,0.4651,3811.0,3810.8,7.102]
["bitfinex","ETHUSD",1753747962962,0.4556,3811.1,3810.8,7.102]
["bitfinex","ETHUSD",1753747963162,0.1312,3811.3,3810.8,7.102]
["bitfinex","ETHUSD",1753747963358,0.4651,3811.2,3810.8,7.102]
["bitfinex","ETHUSD",1753747963674,0.4556,3811.1,3810.8,7.102]
["bitfinex","ETHUSD",1753747963869,0.4651,3811.0,3810.8,7.102]
["bitfinex","ETHUSD",1753747964071,0.4556,3811.1,3810.8,7.102]
["bitfinex","ETHUSD",1753747964394,0.4651,3810.9,3810.8,3.0]
["bitfinex","ETHUSD",1753747964573,0.4651,3811.0,3810.8,7.101]
["bitfinex","ETHUSD",1753747971014,0.5868,3811.3,3810.8,7.101]
["bitfinex","ETHUSD",1753747971216,0.4651,3810.9,3810.8,7.101]
["bitfinex","ETHUSD",1753747974180,0.4651,3811.2,3810.8,9.72511838]
["bitfinex","ETHUSD",1753747974380,0.71100408,3811.2,3810.8,9.72511838]
["bitfinex","ETHUSD",1753747974780,0.4651,3811.1,3810.8,9.72511838]
["bitfinex","ETHUSD",1753747974981,0.4651,3811.5,3810.9,3.08749576]
["bitfinex","ETHUSD",1753747975211,0.8422032,3811.4,3811.1,3.56315093]
["bitfinex","ETHUSD",1753747975426,0.2459032,3811.3,3811.2,4.099]
["bitfinex","ETHUSD",1753747975591,0.7110032,3811.3,3811.2,4.099]
["bitfinex","ETHUSD",1753747977036,0.4651,3811.3,3811.2,4.099]
["bitfinex","ETHUSD",1753747979315,0.71109054,3811.3,3811.2,4.099]
["bitfinex","ETHUSD",1753747980410,1.16669054,3811.3,3810.9,0.1312]
["bitfinex","ETHUSD",1753747980610,0.1312,3811.1,3810.8,4.098]
["bitfinex","ETHUSD",1753747980842,1.16669054,3811.0,3810.8,4.098]
["bitfinex","ETHUSD",1753747981032,0.34167905,3811.1,3810.8,4.098]
["bitfinex","ETHUSD",1753747981229,0.9207,3810.9,3810.8,4.098]
["bitfinex","ETHUSD",1753747981414,1.1667122,3810.9,3810.8,4.098]
["bitfinex","ETHUSD",1753747981609,1.1667122,3810.9,3810.7,4.098]
["bitfinex","ETHUSD",1753747981943,0.8069,3811.2,3810.6,0.001]
["bitfinex","ETHUSD",1753747981944,0.9497,3810.8,3810.6,0.001]
["bitfinex","ETHUSD",1753747982145,0.9342,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753747982348,2.33469402,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753747982546,2.12991912,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753747983376,0.37721912,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753747983653,1.0809,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753747983839,1.32691912,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753747984852,1.54002103,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753747985029,4.92111081,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753747987639,5.31427585,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753747987913,5.86427585,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753747988122,5.86427585,3810.7,3809.9,0.001]
["bitfinex","ETHUSD",1753747988123,7.81708607,3810.7,3809.9,0.001]
["bitfinex","ETHUSD",1753747988392,5.68217191,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753747988561,10.02519103,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753747988884,11.49761378,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753747989251,9.92061378,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753747989582,11.17513418,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753747990162,10.78212701,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753747993508,3.38073952,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753747993806,7.47673952,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753747994188,3.38073952,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753747994398,7.47673952,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753747994723,2.43103952,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753747994900,0.37721912,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753747995070,0.1312,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753747995268,0.1312,3810.0,3809.9,0.4594]
["bitfinex","ETHUSD",1753747995609,0.1312,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753747997266,4.096,3810.4,3809.9,0.001]
["bitfinex","ETHUSD",1753747997473,0.4822,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753747998080,0.1312,3810.1,3809.9,0.001]
["bitfinex","ETHUSD",1753747999103,0.4822,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753748000178,0.1312,3810.1,3809.9,0.001]
["bitfinex","ETHUSD",1753748001169,7.0,3810.7,3810.0,0.4584]
["bitfinex","ETHUSD",1753748001370,0.1312,3810.3,3810.0,0.6715]
["bitfinex","ETHUSD",1753748001612,0.1312,3810.3,3810.0,0.4584]
["bitfinex","ETHUSD",1753748001902,0.1312,3810.3,3809.9,0.001]
["bitfinex","ETHUSD",1753748001903,0.4822,3810.2,3809.9,0.001]
["bitfinex","ETHUSD",1753748002378,0.1312,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753748003576,0.6134,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753748004310,0.1312,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753748005012,0.6134,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753748005885,1.3932,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753748006209,0.75272,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753748006378,0.1312,3810.0,3809.9,3.56415093]
["bitfinex","ETHUSD",1753748007323,0.1312,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753748007472,0.6134,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753748007679,0.1312,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753748009392,0.1312,3810.0,3809.9,3.56415093]
["bitfinex","ETHUSD",1753748011513,0.5899,3810.0,3809.9,3.56415093]
["bitfinex","ETHUSD",1753748011714,0.83536879,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753748013618,0.37666879,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753748013821,0.1312,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753748014289,0.83536879,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753748016483,0.37666879,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753748016686,0.1312,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753748017011,0.24546879,3810.1,3809.9,3.56415093]
["bitfinex","ETHUSD",1753748017210,0.24546879,3810.0,3809.9,3.56415093]
["bitfinex","ETHUSD",1753748017385,0.24546879,3810.5,3810.1,2.62457824]
["bitfinex","ETHUSD",1753748017587,0.39539982,3810.6,3810.4,3.56315093]
["bitfinex","ETHUSD",1753748017899,0.24586849,3810.5,3810.4,3.56315093]
["bitfinex","ETHUSD",1753748018609,0.24583083,3810.5,3810.4,3.56315093]
["bitfinex","ETHUSD",1753748023634,0.24583083,3810.5,3810.4,4.15215093]
["bitfinex","ETHUSD",1753748024337,0.24583083,3810.5,3810.4,3.69435093]
["bitfinex","ETHUSD",1753748025139,0.002,3810.6,3810.4,3.69435093]
["bitfinex","ETHUSD",1753748025320,0.24583083,3810.5,3810.4,3.69435093]
["bitfinex","ETHUSD",1753748025940,0.002,3810.6,3810.4,3.69435093]
["bitfinex","ETHUSD",1753748026429,0.24783083,3810.6,3810.4,3.69435093]
["bitfinex","ETHUSD",1753748026631,0.002,3810.6,3810.4,3.69435093]
["bitfinex","ETHUSD",1753748027015,0.24783083,3810.6,3810.4,6.31874344]
["bitfinex","ETHUSD",1753748027236,0.002,3810.6,3810.5,2.62432751]
["bitfinex","ETHUSD",1753748027423,0.002,3810.6,3810.5,3.08212751]
["bitfinex","ETHUSD",1753748027744,0.002,3810.6,3810.5,0.4578]
["bitfinex","ETHUSD",1753748028445,0.002,3810.6,3810.4,3.69435093]
["bitfinex","ETHUSD",1753748028644,0.002,3810.6,3810.5,4.089]
["bitfinex","ETHUSD",1753748030242,0.002,3810.6,3810.5,7.98682751]
["bitfinex","ETHUSD",1753748030425,0.002,3810.6,3810.5,8.19992751]
["bitfinex","ETHUSD",1753748030623,0.002,3810.6,3810.5,5.3625]
["bitfinex","ETHUSD",1753748031125,0.002,3810.6,3810.5,4.9047]
["bitfinex","ETHUSD",1753748031614,0.4607,3810.6,3810.5,4.089]
["bitfinex","ETHUSD",1753748032749,0.002,3810.6,3810.5,4.089]
["bitfinex","ETHUSD",1753748034048,0.002,3810.6,3810.5,6.71332751]
["bitfinex","ETHUSD",1753748034345,0.002,3810.6,3810.5,7.17112751]
["bitfinex","ETHUSD",1753748034506,0.002,3810.6,3810.5,6.71332751]
["bitfinex","ETHUSD",1753748034711,0.002,3810.6,3810.5,7.17112751]
["bitfinex","ETHUSD",1753748035107,0.002,3810.6,3810.5,10.17112751]
["bitfinex","ETHUSD",1753748035333,0.002,3810.6,3810.5,10.97992751]
["bitfinex","ETHUSD",1753748038234,0.002,3810.6,3810.5,10.52212751]
["bitfinex","ETHUSD",1753748040044,0.002,3810.6,3810.5,11.19302751]
["bitfinex","ETHUSD",1753748040610,0.1332,3811.4,3811.2,2.62382849]
["bitfinex","ETHUSD",1753748040611,0.002,3811.4,3811.2,2.62382849]
["bitfinex","ETHUSD",1753748040838,0.002,3811.4,3811.3,4.085]
["bitfinex","ETHUSD",1753748041149,0.4607,3811.4,3811.3,4.085]
["bitfinex","ETHUSD",1753748041835,0.002,3811.4,3811.3,6.70877666]
["bitfinex","ETHUSD",1753748042018,0.002,3811.4,3811.3,6.83997666]
["bitfinex","ETHUSD",1753748042214,0.4748,3811.4,3811.3,6.83997666]
["bitfinex","ETHUSD",1753748042419,0.002,3811.4,3811.3,6.83997666]
["bitfinex","ETHUSD",1753748042822,0.4748,3811.4,3811.3,6.83997666]
["bitfinex","ETHUSD",1753748043651,0.002,3811.4,3811.3,6.83997666]
["bitfinex","ETHUSD",1753748043851,0.04,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753748044021,0.04,3811.9,3811.8,11.08288342]
["bitfinex","ETHUSD",1753748044216,0.04,3811.9,3811.8,11.68448342]
["bitfinex","ETHUSD",1753748045448,0.04,3811.9,3811.8,11.21408342]
["bitfinex","ETHUSD",1753748046521,0.04,3811.9,3811.8,14.21408342]
["bitfinex","ETHUSD",1753748048062,0.04,3811.9,3811.8,14.68448342]
["bitfinex","ETHUSD",1753748048223,0.04,3811.9,3811.8,14.21408342]
["bitfinex","ETHUSD",1753748049847,0.5128,3811.9,3811.8,14.21408342]
["bitfinex","ETHUSD",1753748050053,0.04,3811.9,3811.8,6.69435093]
["bitfinex","ETHUSD",1753748050252,0.04,3811.9,3811.8,13.39878342]
["bitfinex","ETHUSD",1753748050947,0.04,3811.9,3811.8,13.86918342]
["bitfinex","ETHUSD",1753748054163,0.04,3811.9,3811.8,13.39878342]
["bitfinex","ETHUSD",1753748055249,0.002,3812.2,3812.1,2.62322604]
["bitfinex","ETHUSD",1753748055449,0.002,3812.2,3812.1,6.70322604]
["bitfinex","ETHUSD",1753748055649,0.002,3812.2,3812.1,9.83442604]
["bitfinex","ETHUSD",1753748056646,0.002,3813.5,3812.1,9.83442604]
["bitfinex","ETHUSD",1753748056647,0.002,3813.5,3813.0,8.94710687]
["bitfinex","ETHUSD",1753748056857,0.002,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753748057048,0.002,3813.5,3813.4,13.2644827]
["bitfinex","ETHUSD",1753748057371,0.4447,3813.5,3813.4,13.3956827]
["bitfinex","ETHUSD",1753748057552,0.9175,3813.5,3813.4,13.3956827]
["bitfinex","ETHUSD",1753748057958,0.4748,3813.5,3813.4,9.3166827]
["bitfinex","ETHUSD",1753748058274,0.4748,3813.5,3813.4,13.3956827]
["bitfinex","ETHUSD",1753748059665,0.002,3813.5,3813.4,13.3946827]
["bitfinex","ETHUSD",1753748059832,0.4748,3813.5,3813.4,0.1312]
["bitfinex","ETHUSD",1753748060032,0.606,3813.5,3813.4,4.078]
["bitfinex","ETHUSD",1753748060237,1.0487,3813.5,3813.4,7.64115093]
["bitfinex","ETHUSD",1753748060657,0.9175,3813.5,3813.4,7.64115093]
["bitfinex","ETHUSD",1753748061067,0.4748,3813.5,3813.4,7.64115093]
["bitfinex","ETHUSD",1753748061441,0.4748,3813.5,3813.4,3.56315093]
["bitfinex","ETHUSD",1753748061442,0.9175,3813.5,3813.4,3.56315093]
["bitfinex","ETHUSD",1753748061642,0.9175,3813.5,3813.4,7.64115093]
["bitfinex","ETHUSD",1753748062570,0.4748,3813.5,3813.4,7.64115093]
["bitfinex","ETHUSD",1753748062946,0.9175,3813.5,3813.4,7.64115093]
["bitfinex","ETHUSD",1753748064069,0.9175,3813.5,3813.4,7.64015093]
["bitfinex","ETHUSD",1753748064779,2.0932017,3813.5,3813.4,4.077]
["bitfinex","ETHUSD",1753748065192,2.30252187,3813.5,3813.4,4.077]
["bitfinex","ETHUSD",1753748065349,1.05992187,3813.5,3813.4,7.64015093]
["bitfinex","ETHUSD",1753748065748,1.2933017,3813.5,3813.4,7.64015093]
["bitfinex","ETHUSD",1753748065993,1.0487,3813.5,3813.4,7.64015093]
["bitfinex","ETHUSD",1753748066283,1.29343033,3813.5,3813.4,7.64015093]
["bitfinex","ETHUSD",1753748066481,1.16223033,3813.5,3813.4,7.64015093]
["bitfinex","ETHUSD",1753748066689,0.9175,3813.5,3813.4,7.64015093]
["bitfinex","ETHUSD",1753748067254,0.002,3813.5,3813.4,10.2624827]
["bitfinex","ETHUSD",1753748067455,0.04,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753748067655,0.04,3813.9,3813.8,11.20270767]
["bitfinex","ETHUSD",1753748069762,0.04,3813.9,3813.8,8.58065093]
["bitfinex","ETHUSD",1753748070005,0.4628,3814.1,3813.8,11.20270767]
["bitfinex","ETHUSD",1753748070162,0.002,3814.3,3813.8,11.20270767]
["bitfinex","ETHUSD",1753748070362,0.4447,3814.3,3813.8,8.58065093]
["bitfinex","ETHUSD",1753748070589,0.002,3814.3,3813.8,8.58065093]
["bitfinex","ETHUSD",1753748070909,0.4427,3814.2,3813.8,7.77035093]
["bitfinex","ETHUSD",1753748071051,0.4427,3814.1,3813.9,4.075]
["bitfinex","ETHUSD",1753748071413,0.1312,3814.0,3813.4,3.56315093]
["bitfinex","ETHUSD",1753748071701,0.59018354,3814.1,3813.5,4.075]
["bitfinex","ETHUSD",1753748071702,0.4607,3813.9,3813.5,4.075]
["bitfinex","ETHUSD",1753748072058,0.1312,3813.6,3813.5,4.075]
["bitfinex","ETHUSD",1753748072406,1.0581,3813.6,3813.5,4.075]
["bitfinex","ETHUSD",1753748072925,0.4662,3813.6,3813.5,4.075]
["bitfinex","ETHUSD",1753748073471,0.4662,3813.8,3813.5,4.075]
["bitfinex","ETHUSD",1753748073792,0.4662,3813.7,3813.5,4.075]
["bitfinex","ETHUSD",1753748073976,0.1312,3813.9,3813.5,4.075]
["bitfinex","ETHUSD",1753748074193,0.1312,3813.9,3813.8,3.56315093]
["bitfinex","ETHUSD",1753748074399,0.1312,3813.9,3813.8,7.63815093]
["bitfinex","ETHUSD",1753748074781,0.5974,3813.9,3813.8,7.63815093]
["bitfinex","ETHUSD",1753748074982,0.24491136,3813.9,3813.8,7.63815093]
["bitfinex","ETHUSD",1753748075195,0.24491136,3814.0,3813.8,7.63815093]
["bitfinex","ETHUSD",1753748075401,7.5919,3814.2,3813.8,7.63815093]
["bitfinex","ETHUSD",1753748075579,0.4662,3814.0,3813.8,7.63815093]
["bitfinex","ETHUSD",1753748076005,0.4662,3813.9,3813.8,7.63815093]
["bitfinex","ETHUSD",1753748076183,0.4662,3813.9,3813.3,2.6223959]
["bitfinex","ETHUSD",1753748076184,0.7784,3813.8,3813.3,3.56315093]
["bitfinex","ETHUSD",1753748076387,1.0581,3813.7,3813.4,4.075]
["bitfinex","ETHUSD",1753748076698,0.9269,3813.6,3813.4,4.075]
["bitfinex","ETHUSD",1753748076896,0.4662,3813.5,3813.4,4.075]
["bitfinex","ETHUSD",1753748077297,0.1312,3813.7,3813.5,2.622243]
["bitfinex","ETHUSD",1753748077298,0.5974,3813.7,3813.5,2.622243]
["bitfinex","ETHUSD",1753748077606,0.4662,3813.7,3813.6,6.82739311]
["bitfinex","ETHUSD",1753748078004,0.4662,3814.0,3813.6,6.82739311]
["bitfinex","ETHUSD",1753748078200,1.3703,3814.1,3813.9,3.56315093]
["bitfinex","ETHUSD",1753748078403,1.3703,3814.1,3814.0,4.074]
["bitfinex","ETHUSD",1753748078795,0.9096,3814.1,3814.0,4.074]
["bitfinex","ETHUSD",1753748078992,1.3758,3814.1,3814.0,4.074]
["bitfinex","ETHUSD",1753748079315,2.08147217,3814.1,3814.0,4.074]
["bitfinex","ETHUSD",1753748079524,2.98981939,3814.1,3814.0,4.074]
["bitfinex","ETHUSD",1753748079675,0.7641,3814.0,3813.5,4.074]
["bitfinex","ETHUSD",1753748079875,1.17187217,3813.9,3813.5,7.63715093]
["bitfinex","ETHUSD",1753748080103,0.1312,3813.7,3813.5,7.63715093]
["bitfinex","ETHUSD",1753748080380,0.5974,3813.7,3813.5,7.63715093]
["bitfinex","ETHUSD",1753748080611,0.24510815,3813.6,3813.5,7.63715093]
["bitfinex","ETHUSD",1753748081292,0.4662,3813.6,3813.5,7.63715093]
["bitfinex","ETHUSD",1753748081675,0.1312,3813.7,3813.5,7.63715093]
["bitfinex","ETHUSD",1753748082192,0.9269,3813.9,3813.5,7.63715093]
["bitfinex","ETHUSD",1753748082193,0.4662,3813.9,3813.5,7.63715093]
["bitfinex","ETHUSD",1753748082403,0.37843216,3814.1,3813.6,2.75339425]
["bitfinex","ETHUSD",1753748082692,0.37843216,3814.1,3814.0,3.56315093]
["bitfinex","ETHUSD",1753748083002,0.002,3814.1,3814.0,7.63615093]
["bitfinex","ETHUSD",1753748084203,0.002,3814.1,3814.0,10.25807017]
["bitfinex","ETHUSD",1753748084402,0.002,3814.1,3814.0,7.63615093]
["bitfinex","ETHUSD",1753748087295,0.002,3814.1,3814.0,10.25807017]
["bitfinex","ETHUSD",1753748088483,0.002,3814.1,3814.0,13.25807017]
["bitfinex","ETHUSD",1753748088691,0.002,3814.3,3814.2,6.38748176]
["bitfinex","ETHUSD",1753748088890,0.002,3814.3,3814.2,10.45948176]
["bitfinex","ETHUSD",1753748089198,0.002,3814.3,3814.2,11.04718176]
["bitfinex","ETHUSD",1753748089987,0.9289,3814.3,3814.0,3.56315093]
["bitfinex","ETHUSD",1753748090190,0.002,3814.3,3814.1,7.4552505]
["bitfinex","ETHUSD",1753748090396,0.4682,3814.3,3814.2,0.1312]
["bitfinex","ETHUSD",1753748090902,1.8544,3814.3,3813.9,3.0]
["bitfinex","ETHUSD",1753748091104,0.9269,3814.2,3814.0,4.071]
["bitfinex","ETHUSD",1753748091306,0.4607,3814.2,3814.0,4.071]
["bitfinex","ETHUSD",1753748091613,0.4662,3814.1,3814.0,4.071]
["bitfinex","ETHUSD",1753748091782,0.002,3814.3,3814.0,6.82407269]
["bitfinex","ETHUSD",1753748091986,0.002,3814.3,3814.2,3.56315093]
["bitfinex","ETHUSD",1753748092222,0.002,3814.3,3814.2,7.63415093]
["bitfinex","ETHUSD",1753748092721,0.4682,3814.3,3814.2,7.63415093]
["bitfinex","ETHUSD",1753748092965,0.4682,3814.3,3814.2,4.071]
["bitfinex","ETHUSD",1753748093642,0.002,3814.3,3814.2,4.071]
["bitfinex","ETHUSD",1753748094005,0.4682,3814.3,3814.2,4.071]
["bitfinex","ETHUSD",1753748094945,0.002,3814.3,3814.2,4.071]
["bitfinex","ETHUSD",1753748095496,0.4682,3814.3,3814.2,4.071]
["bitfinex","ETHUSD",1753748097467,0.002,3814.3,3814.2,7.48758176]
["bitfinex","ETHUSD",1753748097667,0.002,3814.3,3814.2,7.61878176]
["bitfinex","ETHUSD",1753748098777,0.002,3814.3,3814.2,10.61878176]
["bitfinex","ETHUSD",1753748098952,0.4682,3814.3,3814.2,10.61878176]
["bitfinex","ETHUSD",1753748099326,0.002,3814.3,3814.2,10.61878176]
["bitfinex","ETHUSD",1753748099549,0.002,3814.3,3814.2,7.2022]
["bitfinex","ETHUSD",1753748099735,0.4682,3814.3,3814.2,7.071]
["bitfinex","ETHUSD",1753748099941,0.4682,3814.3,3814.2,7.07]
["bitfinex","ETHUSD",1753748100563,0.4682,3814.3,3814.2,4.07]
["bitfinex","ETHUSD",1753748100564,0.002,3814.3,3814.2,4.07]
["bitfinex","ETHUSD",1753748101059,0.002,3814.3,3814.2,4.93002208]
["bitfinex","ETHUSD",1753748101257,0.002,3814.3,3814.2,11.25318176]
["bitfinex","ETHUSD",1753748101466,0.04,3814.9,3814.8,6.4012694]
["bitfinex","ETHUSD",1753748101663,0.04,3814.9,3814.8,10.4712694]
["bitfinex","ETHUSD",1753748101961,0.04,3814.9,3814.8,11.0686694]
["bitfinex","ETHUSD",1753748102464,0.04,3814.9,3814.8,10.6024694]
["bitfinex","ETHUSD",1753748103668,0.04,3814.9,3814.8,7.9811]
["bitfinex","ETHUSD",1753748104084,0.04,3814.9,3814.8,3.9111]
["bitfinex","ETHUSD",1753748104303,0.5298,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1753748104452,0.04,3814.9,3814.8,4.9793]
["bitfinex","ETHUSD",1753748104647,0.04,3814.9,3814.8,5.4455]
["bitfinex","ETHUSD",1753748105978,0.04,3814.9,3814.8,4.9793]
["bitfinex","ETHUSD",1753748108764,1.0041,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1753748109088,0.5298,3814.9,3814.8,4.2002]
["bitfinex","ETHUSD",1753748109679,0.04,3814.9,3814.8,4.2002]
["bitfinex","ETHUSD",1753748110383,0.5298,3814.9,3814.8,4.2002]
["bitfinex","ETHUSD",1753748110672,0.04,3814.9,3814.8,4.2002]
["bitfinex","ETHUSD",1753748110877,0.5298,3814.9,3814.8,4.2002]
["bitfinex","ETHUSD",1753748112144,1.0041,3814.9,3814.8,4.2002]
["bitfinex","ETHUSD",1753748112343,0.28536261,3814.9,3814.8,4.2002]
["bitfinex","ETHUSD",1753748112570,0.04,3814.9,3814.8,4.2002]
["bitfinex","ETHUSD",1753748112775,0.5298,3814.9,3814.8,4.2002]
["bitfinex","ETHUSD",1753748112958,0.77516261,3814.9,3814.8,4.2002]
["bitfinex","ETHUSD",1753748114078,0.77516261,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1753748114278,0.77516261,3814.9,3814.8,4.2002]
["bitfinex","ETHUSD",1753748114893,1.24946261,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1753748115067,1.24946261,3814.9,3814.8,4.069]
["bitfinex","ETHUSD",1753748116876,1.24946261,3814.9,3814.6,3.68718516]
["bitfinex","ETHUSD",1753748117085,0.5298,3814.9,3814.7,4.069]
["bitfinex","ETHUSD",1753748117584,0.04,3814.9,3814.7,4.069]
["bitfinex","ETHUSD",1753748117757,0.4898,3814.8,3814.7,4.069]
["bitfinex","ETHUSD",1753748119206,0.9641,3814.8,3814.7,4.069]
["bitfinex","ETHUSD",1753748119858,0.9641,3814.8,3814.6,3.55598516]
["bitfinex","ETHUSD",1753748120178,0.04,3814.9,3814.7,4.068]
["bitfinex","ETHUSD",1753748120358,0.4898,3814.8,3814.7,6.68943812]
["bitfinex","ETHUSD",1753748120680,0.4898,3814.8,3814.7,4.068]
["bitfinex","ETHUSD",1753748122973,0.04,3814.9,3814.7,4.8847]
["bitfinex","ETHUSD",1753748123179,0.04,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753748123691,0.04,3814.9,3814.8,3.0875694]
["bitfinex","ETHUSD",1753748123860,0.04,3814.9,3814.8,6.0875694]
["bitfinex","ETHUSD",1753748124060,0.002,3815.7,3815.3,2.62102586]
["bitfinex","ETHUSD",1753748124282,0.04,3817.9,3815.8,5.62068242]
["bitfinex","ETHUSD",1753748124283,0.24547963,3816.8,3815.8,5.62068242]
["bitfinex","ETHUSD",1753748124482,0.24547963,3816.8,3815.9,3.0]
["bitfinex","ETHUSD",1753748124667,0.35046352,3817.0,3816.8,3.0]
["bitfinex","ETHUSD",1753748124881,0.10498389,3817.0,3816.8,9.6919958]
["bitfinex","ETHUSD",1753748125192,0.10498389,3817.0,3816.8,10.1561958]
["bitfinex","ETHUSD",1753748125380,0.10498389,3817.0,3816.8,10.5113958]
["bitfinex","ETHUSD",1753748126086,0.10498389,3817.0,3816.8,10.9755958]
["bitfinex","ETHUSD",1753748126261,0.10498389,3817.0,3816.8,11.4417958]
["bitfinex","ETHUSD",1753748126664,0.10498389,3817.0,3816.8,5.6199958]
["bitfinex","ETHUSD",1753748126859,0.10498389,3817.0,3816.8,9.7179958]
["bitfinex","ETHUSD",1753748127472,0.10498389,3817.0,3816.8,10.1871958]
["bitfinex","ETHUSD",1753748127672,0.10498389,3817.0,3816.8,11.4750958]
["bitfinex","ETHUSD",1753748128862,0.10498389,3817.0,3816.8,11.0088958]
["bitfinex","ETHUSD",1753748129060,0.10498389,3817.0,3816.8,6.4416958]
["bitfinex","ETHUSD",1753748129368,0.10498389,3817.0,3816.8,4.101]
["bitfinex","ETHUSD",1753748129676,0.10498389,3817.0,3816.8,6.7209958]
["bitfinex","ETHUSD",1753748131698,0.10498389,3817.0,3816.8,9.7199958]
["bitfinex","ETHUSD",1753748133112,0.10498389,3817.0,3816.8,7.1]
["bitfinex","ETHUSD",1753748133300,0.10498389,3817.0,3816.8,9.7199958]
["bitfinex","ETHUSD",1753748134070,0.10498389,3817.0,3816.8,7.1]
["bitfinex","ETHUSD",1753748134402,0.10498389,3817.0,3816.8,9.7199958]
["bitfinex","ETHUSD",1753748134612,0.10498389,3817.0,3816.8,7.1]
["bitfinex","ETHUSD",1753748134805,0.10498389,3817.0,3816.8,4.101]
["bitfinex","ETHUSD",1753748135709,0.5279,3816.9,3816.8,4.101]
["bitfinex","ETHUSD",1753748135871,0.5279,3816.9,3816.6,0.1312]
["bitfinex","ETHUSD",1753748136191,0.5279,3816.9,3816.2,3.0]
["bitfinex","ETHUSD",1753748136192,0.4879,3816.8,3816.7,4.109]
["bitfinex","ETHUSD",1753748136598,0.1712,3816.9,3816.7,4.116]
["bitfinex","ETHUSD",1753748136780,0.4879,3816.8,3816.7,4.116]
["bitfinex","ETHUSD",1753748137610,0.9162,3816.8,3816.7,4.116]
["bitfinex","ETHUSD",1753748137991,0.9162,3816.8,3816.6,4.127]
["bitfinex","ETHUSD",1753748138207,1.0474,3816.7,3816.6,4.127]
["bitfinex","ETHUSD",1753748138774,0.614344,3816.7,3815.8,0.8191]
["bitfinex","ETHUSD",1753748139011,0.1312,3816.6,3816.0,5.62053346]
["bitfinex","ETHUSD",1753748139217,0.1312,3816.6,3816.1,4.127]
["bitfinex","ETHUSD",1753748139714,0.1312,3816.6,3816.1,6.74747448]
["bitfinex","ETHUSD",1753748140015,0.1312,3816.6,3816.1,4.127]
["bitfinex","ETHUSD",1753748140379,0.1312,3816.6,3816.2,2.62040773]
["bitfinex","ETHUSD",1753748140632,0.1312,3816.6,3816.3,4.128]
["bitfinex","ETHUSD",1753748140779,0.04,3816.9,3816.4,2.62022299]
["bitfinex","ETHUSD",1753748141115,0.1312,3816.8,3816.5,4.126]
["bitfinex","ETHUSD",1753748141291,0.04,3816.9,3816.5,4.126]
["bitfinex","ETHUSD",1753748141490,0.1712,3816.9,3816.5,4.126]
["bitfinex","ETHUSD",1753748141691,0.1712,3816.9,3816.5,6.74618077]
["bitfinex","ETHUSD",1753748141924,0.1712,3816.9,3816.5,4.126]
["bitfinex","ETHUSD",1753748142087,0.1712,3816.9,3816.6,0.789]
["bitfinex","ETHUSD",1753748142287,0.1712,3816.9,3816.6,1.2715]
["bitfinex","ETHUSD",1753748142499,0.1712,3816.9,3816.6,1.2298]
["bitfinex","ETHUSD",1753748142698,0.1712,3816.9,3816.5,4.126]
["bitfinex","ETHUSD",1753748143318,0.1712,3816.9,3816.5,6.74619387]
["bitfinex","ETHUSD",1753748144726,0.1712,3816.9,3816.5,4.126]
["bitfinex","ETHUSD",1753748145233,0.04,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753748145436,0.04,3816.9,3816.8,6.7429958]
["bitfinex","ETHUSD",1753748145794,0.04,3816.9,3816.8,5.0463]
["bitfinex","ETHUSD",1753748146196,0.8027,3816.9,3816.6,0.1312]
["bitfinex","ETHUSD",1753748146394,0.8027,3816.9,3816.0,2.62050414]
["bitfinex","ETHUSD",1753748146395,0.9162,3816.8,3816.0,2.62050414]
["bitfinex","ETHUSD",1753748146619,0.9162,3816.8,3816.1,4.126]
["bitfinex","ETHUSD",1753748147123,0.9162,3816.8,3816.2,4.129]
["bitfinex","ETHUSD",1753748147692,0.9162,3816.8,3816.0,3.54384159]
["bitfinex","ETHUSD",1753748147922,0.8027,3816.9,3816.1,4.6115]
["bitfinex","ETHUSD",1753748149218,0.8047,3816.9,3816.1,4.6115]
["bitfinex","ETHUSD",1753748149451,0.8047,3816.9,3816.1,7.23196212]
["bitfinex","ETHUSD",1753748149695,0.8047,3816.9,3816.1,4.6115]
["bitfinex","ETHUSD",1753748149895,0.8047,3816.9,3816.1,7.2319673]
["bitfinex","ETHUSD",1753748150443,0.8047,3816.9,3816.1,4.6115]
["bitfinex","ETHUSD",1753748150603,0.8047,3816.9,3816.3,6.17346976]
["bitfinex","ETHUSD",1753748150802,0.8047,3816.9,3816.4,4.13]
["bitfinex","ETHUSD",1753748151023,1.2926,3816.9,3815.9,4.03669788]
["bitfinex","ETHUSD",1753748151345,1.2926,3816.9,3816.1,3.0]
["bitfinex","ETHUSD",1753748151713,1.2926,3816.9,3816.2,0.4825]
["bitfinex","ETHUSD",1753748151921,1.2926,3816.9,3816.3,4.128]
["bitfinex","ETHUSD",1753748152615,0.8047,3816.9,3816.3,7.68119788]
["bitfinex","ETHUSD",1753748152816,0.8047,3816.9,3816.4,3.10271235]
["bitfinex","ETHUSD",1753748153022,0.042,3816.9,3816.5,3.1026926]
["bitfinex","ETHUSD",1753748153256,0.042,3816.9,3816.6,4.127]
["bitfinex","ETHUSD",1753748154666,0.042,3816.9,3816.6,4.6095]
["bitfinex","ETHUSD",1753748155228,0.042,3816.9,3816.7,4.47649788]
["bitfinex","ETHUSD",1753748155468,0.042,3816.9,3816.7,7.09652014]
["bitfinex","ETHUSD",1753748155653,0.042,3816.9,3816.8,0.4825]
["bitfinex","ETHUSD",1753748157431,0.042,3816.9,3816.8,3.5432958]
["bitfinex","ETHUSD",1753748157636,0.042,3816.9,3816.8,3.6744958]
["bitfinex","ETHUSD",1753748158232,0.042,3816.9,3816.8,4.4946958]
["bitfinex","ETHUSD",1753748158444,0.042,3816.9,3816.8,7.4946958]
["bitfinex","ETHUSD",1753748158658,0.042,3816.9,3816.8,11.6156958]
["bitfinex","ETHUSD",1753748164262,0.042,3816.9,3816.8,11.6130958]
["bitfinex","ETHUSD",1753748164462,0.042,3816.9,3816.8,11.1573958]
["bitfinex","ETHUSD",1753748164660,0.042,3816.9,3816.8,11.6130958]
["bitfinex","ETHUSD",1753748165073,0.042,3816.9,3816.8,10.29119368]
["bitfinex","ETHUSD",1753748165271,0.042,3816.9,3816.8,14.35009368]
["bitfinex","ETHUSD",1753748166185,0.042,3816.9,3816.8,13.89439368]
["bitfinex","ETHUSD",1753748166483,0.042,3816.9,3816.8,13.42239368]
["bitfinex","ETHUSD",1753748168552,0.042,3816.9,3816.8,13.89439368]
["bitfinex","ETHUSD",1753748168752,0.042,3816.9,3816.8,14.35009368]
["bitfinex","ETHUSD",1753748169704,0.042,3816.9,3816.8,13.42239368]
["bitfinex","ETHUSD",1753748169870,0.042,3816.9,3816.8,13.89439368]
["bitfinex","ETHUSD",1753748171671,0.042,3816.9,3816.8,15.17509368]
["bitfinex","ETHUSD",1753748181730,0.042,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753748182030,0.042,3816.9,3816.8,9.7229958]
["bitfinex","ETHUSD",1753748182723,0.042,3816.9,3816.8,10.1949958]
["bitfinex","ETHUSD",1753748183917,0.042,3816.9,3816.8,5.6199958]
["bitfinex","ETHUSD",1753748184225,0.042,3816.9,3816.8,9.7239958]
["bitfinex","ETHUSD",1753748185296,0.042,3816.9,3816.8,11.4051958]
["bitfinex","ETHUSD",1753748185499,2.762,3819.6,3816.9,3.7535]
["bitfinex","ETHUSD",1753748185803,0.04,3823.9,3819.6,33.0]
["bitfinex","ETHUSD",1753748186014,0.04,3823.9,3823.0,9.667875]
["bitfinex","ETHUSD",1753748186221,0.39268784,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1753748186431,0.39268784,3823.8,3823.7,3.07096793]
["bitfinex","ETHUSD",1753748186636,0.82808784,3823.8,3823.7,5.61526793]
["bitfinex","ETHUSD",1753748186807,1.26308784,3823.8,3823.7,9.87626793]
["bitfinex","ETHUSD",1753748187009,1.26308784,3823.8,3823.7,4.261]
["bitfinex","ETHUSD",1753748187239,0.82808784,3823.8,3823.7,4.261]
["bitfinex","ETHUSD",1753748187436,1.26308784,3823.8,3823.7,4.5]
["bitfinex","ETHUSD",1753748187594,1.26308784,3823.8,3823.7,7.11526793]
["bitfinex","ETHUSD",1753748187798,1.26308784,3823.8,3822.8,0.8273]
["bitfinex","ETHUSD",1753748187996,0.04,3823.9,3823.0,3.0]
["bitfinex","ETHUSD",1753748187997,1.26308784,3823.7,3823.0,3.0]
["bitfinex","ETHUSD",1753748188238,1.26308784,3823.6,3823.0,5.61573467]
["bitfinex","ETHUSD",1753748188476,1.26308784,3823.6,3822.8,1.02722313]
["bitfinex","ETHUSD",1753748188477,0.38953354,3823.5,3823.1,4.513]
["bitfinex","ETHUSD",1753748188602,0.82453354,3823.8,3823.4,3.0]
["bitfinex","ETHUSD",1753748188803,1.06647456,3823.7,3822.8,1.02722313]
["bitfinex","ETHUSD",1753748189117,0.72885898,3823.6,3823.2,3.0]
["bitfinex","ETHUSD",1753748189425,0.9204,3823.5,3822.8,0.19992313]
["bitfinex","ETHUSD",1753748189736,1.16385898,3823.4,3822.9,4.512]
["bitfinex","ETHUSD",1753748189943,1.16385898,3823.3,3823.0,3.0]
["bitfinex","ETHUSD",1753748190099,0.4854,3823.2,3823.1,7.515]
["bitfinex","ETHUSD",1753748190300,0.9204,3823.2,3822.8,2.61587398]
["bitfinex","ETHUSD",1753748190601,0.9204,3823.2,3822.7,3.0]
["bitfinex","ETHUSD",1753748190602,0.4854,3823.2,3822.7,3.0]
["bitfinex","ETHUSD",1753748190817,0.4854,3823.2,3822.8,4.543]
["bitfinex","ETHUSD",1753748191063,0.4854,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1753748191231,0.4854,3823.1,3823.0,4.566]
["bitfinex","ETHUSD",1753748191426,0.9282,3823.1,3823.0,4.566]
["bitfinex","ETHUSD",1753748191867,0.9282,3823.1,3822.8,4.6954]
["bitfinex","ETHUSD",1753748192173,0.8061,3822.8,3821.8,0.69110694]
["bitfinex","ETHUSD",1753748192462,0.8061,3822.8,3821.6,0.92147592]
["bitfinex","ETHUSD",1753748192463,0.9258,3822.7,3821.9,0.55160243]
["bitfinex","ETHUSD",1753748192684,0.9258,3822.6,3822.0,0.55160243]
["bitfinex","ETHUSD",1753748192864,0.8061,3822.8,3821.5,0.69110694]
["bitfinex","ETHUSD",1753748193068,0.9258,3822.5,3821.6,5.81867989]
["bitfinex","ETHUSD",1753748193226,0.8061,3822.8,3821.7,0.55157295]
["bitfinex","ETHUSD",1753748193227,0.9258,3822.4,3821.7,0.55157295]
["bitfinex","ETHUSD",1753748193429,0.9258,3822.4,3821.1,4.42221389]
["bitfinex","ETHUSD",1753748193430,0.9258,3822.3,3821.8,0.55157295]
["bitfinex","ETHUSD",1753748193664,0.8007,3822.1,3821.9,0.55157295]
["bitfinex","ETHUSD",1753748193866,0.9258,3822.0,3821.4,0.69110694]
["bitfinex","ETHUSD",1753748194070,0.483,3822.0,3821.5,5.12256324]
["bitfinex","ETHUSD",1753748194282,0.483,3821.9,3821.6,5.12156324]
["bitfinex","ETHUSD",1753748194441,0.483,3821.8,3821.7,0.55156324]
["bitfinex","ETHUSD",1753748194646,0.9258,3821.8,3821.7,0.55156324]
["bitfinex","ETHUSD",1753748195246,0.483,3822.4,3821.7,0.55156324]
["bitfinex","ETHUSD",1753748195565,0.483,3822.4,3821.8,5.11656324]
["bitfinex","ETHUSD",1753748195784,0.483,3822.4,3821.9,3.16800931]
["bitfinex","ETHUSD",1753748195984,0.483,3822.4,3822.0,0.55156324]
["bitfinex","ETHUSD",1753748196135,0.483,3822.7,3822.1,0.55156324]
["bitfinex","ETHUSD",1753748196328,0.483,3823.1,3822.4,2.61615738]
["bitfinex","ETHUSD",1753748196772,0.483,3823.1,3822.3,2.61622073]
["bitfinex","ETHUSD",1753748196941,0.4428,3823.0,3822.4,0.55099757]
["bitfinex","ETHUSD",1753748197156,0.483,3822.9,3822.2,4.562]
["bitfinex","ETHUSD",1753748197373,0.483,3822.9,3822.3,0.55091038]
["bitfinex","ETHUSD",1753748197673,0.04,3823.9,3822.4,0.55091038]
["bitfinex","ETHUSD",1753748197882,0.04,3823.9,3823.4,1.83314246]
["bitfinex","ETHUSD",1753748198090,0.04,3823.9,3823.6,1.83314246]
["bitfinex","ETHUSD",1753748198436,0.04,3823.9,3823.7,0.55091038]
["bitfinex","ETHUSD",1753748198643,0.04,3823.9,3823.8,0.55091038]
["bitfinex","ETHUSD",1753748199655,0.9658,3823.9,3823.8,0.55091038]
["bitfinex","ETHUSD",1753748200192,0.9658,3823.9,3823.8,1.92245771]
["bitfinex","ETHUSD",1753748200553,1.305,3823.9,3823.8,1.92245771]
["bitfinex","ETHUSD",1753748200751,1.305,3823.9,3823.8,0.55091038]
["bitfinex","ETHUSD",1753748200953,0.8622,3823.9,3823.8,0.55091038]
["bitfinex","ETHUSD",1753748201172,1.305,3823.9,3823.8,1.92245771]
["bitfinex","ETHUSD",1753748201491,1.305,3823.9,3823.8,1.46413241]
["bitfinex","ETHUSD",1753748201696,1.305,3823.9,3823.8,0.55091038]
["bitfinex","ETHUSD",1753748201996,0.8622,3823.9,3823.8,0.55091038]
["bitfinex","ETHUSD",1753748202305,0.8622,3823.9,3823.8,1.92082291]
["bitfinex","ETHUSD",1753748202440,0.9926,3823.9,3823.8,1.92038732]
["bitfinex","ETHUSD",1753748202806,0.1704,3823.9,3823.8,1.92038732]
["bitfinex","ETHUSD",1753748203093,0.1704,3823.9,3823.8,0.55091038]
["bitfinex","ETHUSD",1753748203297,0.1704,3823.9,3823.8,1.92038732]
["bitfinex","ETHUSD",1753748203436,0.1704,3823.9,3823.8,0.55091038]
["bitfinex","ETHUSD",1753748203857,0.6534,3823.9,3823.8,0.55091038]
["bitfinex","ETHUSD",1753748204499,0.6534,3823.9,3823.8,2.38405284]
["bitfinex","ETHUSD",1753748204666,0.1704,3823.9,3823.8,2.38405284]
["bitfinex","ETHUSD",1753748204982,0.33528046,3823.9,3823.8,0.55091038]
["bitfinex","ETHUSD",1753748205173,0.1304,3823.9,3823.8,0.55091038]
["bitfinex","ETHUSD",1753748206087,0.3392,3824.3,3823.8,2.37619329]
["bitfinex","ETHUSD",1753748206288,0.1304,3824.2,3823.6,0.1304]
["bitfinex","ETHUSD",1753748206462,0.1304,3824.2,3823.9,5.4776]
["bitfinex","ETHUSD",1753748207362,0.1304,3824.2,3823.9,4.525]
["bitfinex","ETHUSD",1753748208382,0.1304,3824.2,3823.9,4.518]
["bitfinex","ETHUSD",1753748210453,0.24108667,3824.1,3823.9,4.518]
["bitfinex","ETHUSD",1753748210654,0.24108667,3824.0,3823.9,4.518]
["bitfinex","ETHUSD",1753748211570,0.24108667,3824.0,3823.9,0.68816626]
["bitfinex","ETHUSD",1753748212202,0.24108667,3824.0,3823.6,0.1304]
["bitfinex","ETHUSD",1753748212352,0.1304,3824.2,3823.9,2.29721321]
["bitfinex","ETHUSD",1753748212552,0.24150895,3824.1,3824.0,0.14290924]
["bitfinex","ETHUSD",1753748212768,0.24150895,3824.1,3824.0,0.14291184]
["bitfinex","ETHUSD",1753748213468,0.24150895,3824.1,3823.9,2.29721321]
["bitfinex","ETHUSD",1753748213681,0.24150895,3824.0,3823.9,2.29721321]
["bitfinex","ETHUSD",1753748213887,0.3392,3823.9,3823.6,0.1304]
["bitfinex","ETHUSD",1753748214094,0.3392,3823.9,3823.8,4.489]
["bitfinex","ETHUSD",1753748214291,0.71143526,3823.9,3823.8,4.489]
["bitfinex","ETHUSD",1753748214489,0.95368868,3823.9,3823.8,4.489]
["bitfinex","ETHUSD",1753748214691,0.61448868,3823.9,3823.8,4.489]
["bitfinex","ETHUSD",1753748214894,0.37223526,3823.9,3823.8,4.489]
["bitfinex","ETHUSD",1753748215295,0.24224845,3823.9,3823.8,4.489]
["bitfinex","ETHUSD",1753748215496,0.24278542,3823.9,3823.8,5.4416]
["bitfinex","ETHUSD",1753748216074,0.24278542,3823.9,3823.8,0.9526]
["bitfinex","ETHUSD",1753748216275,0.24278542,3823.9,3823.8,5.4376]
["bitfinex","ETHUSD",1753748216480,0.24278542,3823.9,3823.8,4.12824811]
["bitfinex","ETHUSD",1753748216994,0.24278542,3823.9,3823.8,4.12924811]
["bitfinex","ETHUSD",1753748217590,0.24278542,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753748217790,0.85618542,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753748217991,1.0993037,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753748218191,0.6163037,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1753748218392,1.5421037,3823.9,3823.8,4.48]
["bitfinex","ETHUSD",1753748218596,1.5421037,3823.9,3823.8,4.478]
["bitfinex","ETHUSD",1753748218805,0.3392,3823.8,3823.5,4.478]
["bitfinex","ETHUSD",1753748219020,0.4859037,3823.7,3823.5,4.478]
["bitfinex","ETHUSD",1753748219196,0.6163037,3823.6,3823.5,4.478]
["bitfinex","ETHUSD",1753748219401,1.5421037,3823.6,3823.5,4.478]
["bitfinex","ETHUSD",1753748220122,0.6163037,3823.6,3823.5,4.478]
["bitfinex","ETHUSD",1753748220527,0.6163037,3823.6,3823.5,3.8494633]
["bitfinex","ETHUSD",1753748220726,0.4859037,3823.6,3823.5,7.41746803]
["bitfinex","ETHUSD",1753748220888,0.4859037,3823.6,3823.5,7.54786803]
["bitfinex","ETHUSD",1753748221536,0.48611563,3823.6,3823.5,7.29253568]
["bitfinex","ETHUSD",1753748222380,0.48611563,3823.6,3823.5,6.6640164]
["bitfinex","ETHUSD",1753748222909,0.48611563,3823.6,3823.5,5.01415029]
["bitfinex","ETHUSD",1753748223099,0.48611563,3823.6,3823.5,8.01415029]
["bitfinex","ETHUSD",1753748223484,0.63236707,3823.6,3823.5,8.01415029]
["bitfinex","ETHUSD",1753748223688,0.63236707,3823.6,3823.5,7.52155029]
["bitfinex","ETHUSD",1753748224019,0.48611563,3823.6,3823.5,8.00895029]
["bitfinex","ETHUSD",1753748224237,0.63254792,3823.6,3823.5,3.1304]
["bitfinex","ETHUSD",1753748224402,0.63254792,3823.6,3823.5,6.77701982]
["bitfinex","ETHUSD",1753748224587,0.63254792,3823.6,3823.5,4.457]
["bitfinex","ETHUSD",1753748225160,0.63254792,3823.6,3823.2,0.9063]
["bitfinex","ETHUSD",1753748225358,0.63254792,3823.5,3823.3,4.455]
["bitfinex","ETHUSD",1753748225622,0.63254792,3823.4,3823.3,7.07052855]
["bitfinex","ETHUSD",1753748225858,0.63433746,3823.4,3823.2,3.5218888]
["bitfinex","ETHUSD",1753748226128,0.5985,3823.8,3823.3,7.06954154]
["bitfinex","ETHUSD",1753748226325,0.5985,3823.8,3823.3,6.89930935]
["bitfinex","ETHUSD",1753748226326,0.63590145,3823.7,3823.3,6.89930935]
["bitfinex","ETHUSD",1753748226624,0.63590145,3823.6,3823.3,6.89930935]
["bitfinex","ETHUSD",1753748226859,0.63590145,3823.5,3823.3,6.89930935]
["bitfinex","ETHUSD",1753748227119,0.63590145,3823.4,3823.3,6.89930935]
["bitfinex","ETHUSD",1753748227329,0.63590145,3823.4,3823.3,7.06154154]
["bitfinex","ETHUSD",1753748227528,0.39132397,3823.4,3823.3,7.30324914]
["bitfinex","ETHUSD",1753748227703,0.39132397,3823.4,3823.3,7.6867076]
["bitfinex","ETHUSD",1753748227902,0.39132397,3823.4,3823.3,6.80464914]
["bitfinex","ETHUSD",1753748228104,0.39132397,3823.4,3823.3,11.24864914]
["bitfinex","ETHUSD",1753748228302,0.24457748,3823.4,3823.3,11.24864914]
["bitfinex","ETHUSD",1753748228617,0.1304,3824.3,3823.7,2.61521817]
["bitfinex","ETHUSD",1753748228843,0.14697039,3824.2,3823.8,7.05718784]
["bitfinex","ETHUSD",1753748229040,0.14697039,3824.1,3823.8,7.05718784]
["bitfinex","ETHUSD",1753748229230,0.14697039,3824.0,3823.8,7.05718784]
["bitfinex","ETHUSD",1753748229442,0.1304,3824.3,3823.8,7.05718784]
["bitfinex","ETHUSD",1753748229443,0.14697039,3823.9,3823.8,7.05718784]
["bitfinex","ETHUSD",1753748230063,0.14697039,3823.9,3823.8,8.00458784]
["bitfinex","ETHUSD",1753748230654,0.39200235,3823.9,3823.8,8.00458784]
["bitfinex","ETHUSD",1753748231054,0.39200235,3823.9,3823.8,3.56258784]
["bitfinex","ETHUSD",1753748231216,0.24503196,3823.9,3823.8,7.50678784]
["bitfinex","ETHUSD",1753748231416,0.24503196,3823.9,3823.7,0.1304]
["bitfinex","ETHUSD",1753748231417,0.24503196,3823.9,3823.7,2.74563314]
["bitfinex","ETHUSD",1753748231617,0.24503196,3823.8,3823.7,0.1304]
["bitfinex","ETHUSD",1753748231818,0.24503196,3823.8,3823.7,7.17566793]
["bitfinex","ETHUSD",1753748233320,0.24503196,3823.8,3823.7,4.5604]
["bitfinex","ETHUSD",1753748233541,0.24503196,3823.8,3823.7,2.74566793]
["bitfinex","ETHUSD",1753748233823,0.24503196,3823.8,3823.7,4.5604]
["bitfinex","ETHUSD",1753748234023,0.24503196,3823.8,3823.7,7.17566793]
["bitfinex","ETHUSD",1753748234254,0.24503196,3823.8,3823.7,7.16666793]
["bitfinex","ETHUSD",1753748234618,0.24503196,3823.8,3823.7,8.11406793]
["bitfinex","ETHUSD",1753748235718,0.24503196,3823.8,3823.7,11.11406793]
["bitfinex","ETHUSD",1753748236267,0.6842,3824.6,3823.7,11.11406793]
["bitfinex","ETHUSD",1753748236268,0.6842,3824.6,3824.0,2.61503631]
["bitfinex","ETHUSD",1753748236477,0.24514354,3824.5,3824.1,7.02999254]
["bitfinex","ETHUSD",1753748236633,0.6842,3824.6,3824.2,0.22432683]
["bitfinex","ETHUSD",1753748236834,0.6842,3824.6,3824.3,4.63532683]
["bitfinex","ETHUSD",1753748237064,0.6842,3824.6,3824.4,0.22432683]
["bitfinex","ETHUSD",1753748237263,0.2161,3824.6,3824.5,4.63432683]
["bitfinex","ETHUSD",1753748237653,0.6477,3824.6,3824.5,4.63432683]
["bitfinex","ETHUSD",1753748237965,1.1158,3824.6,3824.5,4.63432683]
["bitfinex","ETHUSD",1753748238379,0.5081,3824.9,3824.5,4.63432683]
["bitfinex","ETHUSD",1753748238535,0.1304,3824.7,3824.6,0.22432683]
["bitfinex","ETHUSD",1753748238950,0.5985,3824.7,3824.6,0.22432683]
["bitfinex","ETHUSD",1753748239573,0.04,3824.9,3824.6,0.22432683]
["bitfinex","ETHUSD",1753748239774,0.04,3824.9,3824.7,4.62832683]
["bitfinex","ETHUSD",1753748239990,0.04,3824.9,3824.8,0.22432683]
["bitfinex","ETHUSD",1753748240485,0.28500608,3824.9,3824.8,0.22432683]
["bitfinex","ETHUSD",1753748241475,0.28500608,3824.9,3824.8,4.61932683]
["bitfinex","ETHUSD",1753748241684,0.75310608,3824.9,3824.8,4.61932683]
["bitfinex","ETHUSD",1753748241882,0.75310608,3824.9,3824.8,0.22432683]
["bitfinex","ETHUSD",1753748242051,1.18470608,3824.9,3824.8,4.44713661]
["bitfinex","ETHUSD",1753748242385,1.18470608,3824.9,3824.8,4.393]
["bitfinex","ETHUSD",1753748242681,1.18470608,3824.9,3824.2,0.1304]
["bitfinex","ETHUSD",1753748242888,0.1304,3824.6,3823.6,3.0]
["bitfinex","ETHUSD",1753748243057,0.1304,3824.3,3823.7,4.5204]
["bitfinex","ETHUSD",1753748243263,0.24500608,3824.2,3823.7,4.5204]
["bitfinex","ETHUSD",1753748243559,0.71310608,3824.1,3823.7,7.13565386]
["bitfinex","ETHUSD",1753748243770,0.1304,3824.3,3823.8,4.389]
["bitfinex","ETHUSD",1753748243771,0.24500608,3824.0,3823.8,4.389]
["bitfinex","ETHUSD",1753748243970,0.24500608,3824.0,3823.5,5.61640462]
["bitfinex","ETHUSD",1753748243971,0.24500608,3823.9,3823.5,0.001]
["bitfinex","ETHUSD",1753748244155,0.24500608,3823.8,3823.5,0.1314]
["bitfinex","ETHUSD",1753748244357,0.5081,3824.9,3823.7,0.7889]
["bitfinex","ETHUSD",1753748244606,1.10494007,3824.8,3823.7,3.7889]
["bitfinex","ETHUSD",1753748244769,0.48987478,3824.7,3823.7,3.7889]
["bitfinex","ETHUSD",1753748245101,0.24493739,3824.6,3823.9,3.0]
["bitfinex","ETHUSD",1753748245304,0.4681,3824.5,3823.9,3.0]
["bitfinex","ETHUSD",1753748246007,0.4681,3824.5,3823.9,5.6151294]
["bitfinex","ETHUSD",1753748246162,0.4681,3824.5,3824.0,2.61506156]
["bitfinex","ETHUSD",1753748246365,0.4681,3824.5,3824.1,4.4]
["bitfinex","ETHUSD",1753748246563,0.4681,3824.5,3824.2,4.396]
["bitfinex","ETHUSD",1753748246795,0.4681,3824.4,3824.2,4.396]
["bitfinex","ETHUSD",1753748247464,0.8997,3824.7,3824.2,4.396]
["bitfinex","ETHUSD",1753748247667,0.4681,3824.6,3824.2,4.396]
["bitfinex","ETHUSD",1753748247861,0.04,3824.9,3824.3,4.392]
["bitfinex","ETHUSD",1753748247862,0.4681,3824.5,3824.3,4.392]
["bitfinex","ETHUSD",1753748248069,0.04,3824.9,3823.9,2.6150729]
["bitfinex","ETHUSD",1753748248267,0.5081,3824.9,3824.0,7.00604843]
["bitfinex","ETHUSD",1753748248567,0.5081,3824.9,3824.0,4.391]
["bitfinex","ETHUSD",1753748248794,0.4316,3824.8,3824.0,4.391]
["bitfinex","ETHUSD",1753748249002,0.5538,3824.7,3823.5,0.001]
["bitfinex","ETHUSD",1753748249208,0.5538,3824.7,3823.7,2.61521056]
["bitfinex","ETHUSD",1753748249362,0.5538,3824.7,3823.5,0.001]
["bitfinex","ETHUSD",1753748249363,0.67661231,3824.6,3823.5,0.001]
["bitfinex","ETHUSD",1753748249568,0.4316,3824.6,3823.9,3.0]
["bitfinex","ETHUSD",1753748249794,0.5538,3824.7,3823.9,3.0]
["bitfinex","ETHUSD",1753748250097,0.5538,3824.7,3824.0,2.64115645]
["bitfinex","ETHUSD",1753748250301,0.04,3824.9,3824.1,6.99898066]
["bitfinex","ETHUSD",1753748250508,0.04,3824.9,3824.1,4.8728]
["bitfinex","ETHUSD",1753748250809,0.04,3824.9,3824.3,3.44132835]
["bitfinex","ETHUSD",1753748251109,0.04,3824.9,3824.3,3.44133469]
["bitfinex","ETHUSD",1753748251266,0.04,3824.9,3824.4,7.389]
["bitfinex","ETHUSD",1753748251469,0.04,3824.9,3824.5,2.61471321]
["bitfinex","ETHUSD",1753748251714,0.04,3824.9,3824.5,3.4514]
["bitfinex","ETHUSD",1753748252100,0.04,3824.9,3824.4,4.8519]
["bitfinex","ETHUSD",1753748252307,0.04,3824.9,3824.4,4.389]
["bitfinex","ETHUSD",1753748252505,1.0463,3824.8,3823.5,0.4524]
["bitfinex","ETHUSD",1753748252665,1.0463,3824.8,3823.8,2.61514816]
["bitfinex","ETHUSD",1753748252666,0.557,3824.8,3823.8,2.61514816]
["bitfinex","ETHUSD",1753748253015,0.4893,3824.7,3823.9,3.0]
["bitfinex","ETHUSD",1753748253169,0.4893,3824.7,3824.0,4.389]
["bitfinex","ETHUSD",1753748253574,3.10388464,3824.7,3824.0,4.389]
["bitfinex","ETHUSD",1753748253814,0.9606,3824.6,3824.1,4.388]
["bitfinex","ETHUSD",1753748254021,2.61462704,3824.7,3824.1,4.388]
["bitfinex","ETHUSD",1753748254234,0.9606,3824.5,3824.1,4.388]
["bitfinex","ETHUSD",1753748254431,0.1304,3824.2,3824.1,4.388]
["bitfinex","ETHUSD",1753748254603,0.6197,3824.2,3824.1,4.388]
["bitfinex","ETHUSD",1753748255100,1.091,3824.2,3823.5,0.001]
["bitfinex","ETHUSD",1753748255325,0.1304,3824.0,3823.6,4.382]
["bitfinex","ETHUSD",1753748256248,0.575,3823.9,3823.5,0.001]
["bitfinex","ETHUSD",1753748256546,2.61533633,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753748256904,3.66163633,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753748257756,1.0463,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753748257919,0.575,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753748258757,0.0857,3824.1,3823.5,0.9153]
["bitfinex","ETHUSD",1753748259037,0.0857,3824.1,3823.6,0.4629]
["bitfinex","ETHUSD",1753748259241,0.0857,3824.2,3823.5,0.001]
["bitfinex","ETHUSD",1753748259440,0.9606,3824.0,3823.5,0.001]
["bitfinex","ETHUSD",1753748259603,2.61533633,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753748260121,3.57593633,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753748260306,3.66163633,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753748261219,1.0463,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753748261431,0.575,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753748261824,3.19033633,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753748262049,0.575,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753748262256,3.66163633,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753748262464,5.23663633,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753748262745,5.62824955,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753748263563,5.62824955,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753748263726,38.87285223,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753748263925,43.23985223,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753748264257,41.42024955,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753748264554,43.23967117,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753748264767,11.66467117,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753748265425,11.66367117,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753748266060,11.41924955,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753748266253,7.05324955,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753748266437,11.54664955,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753748266831,11.79075308,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753748267234,11.54664955,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753748267466,43.36561014,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753748267645,39.00261014,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753748267838,43.36061014,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753748268255,8.07034955,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753748268562,8.54164955,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753748268884,1.09701322,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753748269063,4.5771,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753748269264,0.2161,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753748269559,0.1304,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753748270133,4.4944,3823.6,3823.5,0.91430001]
["bitfinex","ETHUSD",1753748271847,0.1304,3823.6,3823.5,0.91430001]
["bitfinex","ETHUSD",1753748274372,9.94606881,3824.5,3823.5,0.91430001]
["bitfinex","ETHUSD",1753748274559,4.349,3824.4,3823.6,0.9143]
["bitfinex","ETHUSD",1753748274870,0.1304,3823.8,3823.6,0.9143]
["bitfinex","ETHUSD",1753748275452,0.1304,3823.8,3823.7,0.9143]
["bitfinex","ETHUSD",1753748276876,0.1304,3823.8,3823.5,1e-08]
["bitfinex","ETHUSD",1753748277176,0.73319454,3824.3,3823.5,1e-08]
["bitfinex","ETHUSD",1753748277177,0.1304,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753748277762,0.1304,3823.6,3823.5,0.45140001]
["bitfinex","ETHUSD",1753748277963,0.1304,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753748278372,0.1304,3823.6,3823.5,0.91430001]
["bitfinex","ETHUSD",1753748278691,0.1304,3823.7,3823.5,0.91430001]
["bitfinex","ETHUSD",1753748278845,0.1304,3823.7,3823.5,1e-08]
["bitfinex","ETHUSD",1753748279266,0.1304,3823.7,3823.6,0.9143]
["bitfinex","ETHUSD",1753748279863,4.349,3824.4,3823.6,0.9143]
["bitfinex","ETHUSD",1753748279864,4.334,3824.4,3823.7,0.832]
["bitfinex","ETHUSD",1753748280067,0.1304,3824.1,3823.7,1.2834]
["bitfinex","ETHUSD",1753748280264,0.1304,3824.1,3823.7,1.7463]
["bitfinex","ETHUSD",1753748280470,0.1304,3824.1,3823.8,0.9143]
["bitfinex","ETHUSD",1753748281071,2.61489939,3824.3,3823.7,0.832]
["bitfinex","ETHUSD",1753748281267,0.1304,3823.8,3823.5,1e-08]
["bitfinex","ETHUSD",1753748282615,0.1304,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753748288191,0.0804,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753748289696,3.60543633,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753748289888,1.62608012,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753748290107,0.22714587,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753748290281,0.0804,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753748291439,0.22714587,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753748291791,0.0804,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753748292819,0.14674587,3823.7,3823.5,1e-08]
["bitfinex","ETHUSD",1753748292820,0.1304,3823.7,3823.5,0.91760001]
["bitfinex","ETHUSD",1753748293018,0.1304,3823.7,3823.6,0.9176]
["bitfinex","ETHUSD",1753748293334,0.002,3823.8,3823.6,0.9176]
["bitfinex","ETHUSD",1753748293530,0.002,3823.8,3823.5,2.74579921]
["bitfinex","ETHUSD",1753748293837,0.002,3823.8,3823.7,0.9176]
["bitfinex","ETHUSD",1753748294395,0.002,3823.8,3823.7,1.74]
["bitfinex","ETHUSD",1753748294604,0.002,3823.8,3823.7,4.35526793]
["bitfinex","ETHUSD",1753748294812,0.002,3823.8,3823.7,4.5118206]
["bitfinex","ETHUSD",1753748295531,0.002,3823.8,3823.7,4.48566793]
["bitfinex","ETHUSD",1753748296241,0.002,3823.8,3823.7,1.8704]
["bitfinex","ETHUSD",1753748296547,0.002,3823.8,3823.7,4.48566793]
["bitfinex","ETHUSD",1753748297543,0.002,3823.8,3823.7,4.5118206]
["bitfinex","ETHUSD",1753748297755,0.002,3823.8,3823.7,8.03566793]
["bitfinex","ETHUSD",1753748297897,0.002,3824.6,3824.5,3.43292087]
["bitfinex","ETHUSD",1753748298237,0.002,3824.6,3824.5,0.8182]
["bitfinex","ETHUSD",1753748298442,0.002,3824.6,3824.5,0.9486]
["bitfinex","ETHUSD",1753748298590,0.002,3824.6,3824.5,0.8182]
["bitfinex","ETHUSD",1753748299413,0.002,3824.6,3824.3,4.292]
["bitfinex","ETHUSD",1753748299662,0.4713,3824.5,3824.3,4.292]
["bitfinex","ETHUSD",1753748300152,0.002,3824.6,3824.3,4.292]
["bitfinex","ETHUSD",1753748301309,0.002,3824.6,3824.2,0.1304]
["bitfinex","ETHUSD",1753748301547,0.6017,3824.5,3824.3,4.289]
["bitfinex","ETHUSD",1753748302035,0.1304,3824.5,3824.3,4.289]
["bitfinex","ETHUSD",1753748302233,0.002,3824.6,3824.4,0.4628]
["bitfinex","ETHUSD",1753748302456,0.002,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1753748302654,0.002,3824.6,3824.4,0.15654789]
["bitfinex","ETHUSD",1753748302948,0.002,3824.6,3824.5,0.9176]
["bitfinex","ETHUSD",1753748303118,0.002,3824.6,3824.5,4.28752087]
["bitfinex","ETHUSD",1753748305566,0.002,3824.6,3824.5,7.83752087]
["bitfinex","ETHUSD",1753748305872,0.002,3824.6,3824.5,7.28752087]
["bitfinex","ETHUSD",1753748306869,0.002,3824.6,3824.5,5.0312]
["bitfinex","ETHUSD",1753748307069,0.002,3824.6,3824.5,0.7552]
["bitfinex","ETHUSD",1753748307218,0.002,3824.6,3824.5,5.0322]
["bitfinex","ETHUSD",1753748307623,0.002,3824.6,3824.5,4.277]
["bitfinex","ETHUSD",1753748307839,0.4733,3824.6,3824.5,4.277]
["bitfinex","ETHUSD",1753748308037,0.9117,3824.6,3824.5,4.277]
["bitfinex","ETHUSD",1753748308937,0.4733,3824.6,3824.5,4.277]
["bitfinex","ETHUSD",1753748309340,0.002,3824.6,3824.5,4.277]
["bitfinex","ETHUSD",1753748309871,0.4733,3824.6,3824.5,4.277]
["bitfinex","ETHUSD",1753748310184,0.9117,3824.6,3824.4,4.269]
["bitfinex","ETHUSD",1753748310351,0.4384,3824.5,3824.4,4.269]
["bitfinex","ETHUSD",1753748310554,0.6017,3824.5,3824.4,4.269]
["bitfinex","ETHUSD",1753748310734,1.0401,3824.5,3824.4,4.269]
["bitfinex","ETHUSD",1753748311169,1.0401,3824.5,3823.6,3.53391195]
["bitfinex","ETHUSD",1753748311170,1.0401,3824.5,3823.6,0.7524]
["bitfinex","ETHUSD",1753748311331,0.1304,3824.0,3823.6,0.001]
["bitfinex","ETHUSD",1753748311545,0.1304,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753748311874,0.4592,3824.4,3823.7,1.6934]
["bitfinex","ETHUSD",1753748312044,0.1304,3824.3,3823.8,4.271]
["bitfinex","ETHUSD",1753748312246,0.9305,3824.2,3823.6,0.1314]
["bitfinex","ETHUSD",1753748312467,0.1304,3823.8,3823.6,0.001]
["bitfinex","ETHUSD",1753748312648,0.4713,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753748313278,0.9305,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753748314543,3.54576793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753748314748,0.1304,3823.8,3823.6,0.001]
["bitfinex","ETHUSD",1753748315656,0.4713,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753748316065,0.1304,3823.8,3823.6,0.001]
["bitfinex","ETHUSD",1753748316652,0.6017,3823.8,3823.6,0.001]
["bitfinex","ETHUSD",1753748316853,0.1304,3823.8,3823.6,0.001]
["bitfinex","ETHUSD",1753748317165,0.9305,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753748318898,2.61486555,3824.3,3823.6,0.001]
["bitfinex","ETHUSD",1753748318899,0.5489,3824.6,3823.7,0.8193]
["bitfinex","ETHUSD",1753748319056,0.1304,3824.1,3823.7,0.8193]
["bitfinex","ETHUSD",1753748320356,0.39097172,3824.3,3823.8,0.9405]
["bitfinex","ETHUSD",1753748320357,0.24435119,3824.3,3823.8,0.9405]
["bitfinex","ETHUSD",1753748320672,0.4713,3824.2,3823.7,0.8193]
["bitfinex","ETHUSD",1753748321008,0.4713,3824.2,3823.6,4.264]
["bitfinex","ETHUSD",1753748321009,0.9305,3824.1,3823.6,0.001]
["bitfinex","ETHUSD",1753748321156,0.9305,3824.0,3823.6,0.001]
["bitfinex","ETHUSD",1753748321591,2.61493592,3824.2,3823.6,0.001]
["bitfinex","ETHUSD",1753748321799,0.9305,3823.9,3823.6,0.001]
["bitfinex","ETHUSD",1753748322296,0.4713,3823.9,3823.6,0.001]
["bitfinex","ETHUSD",1753748322494,0.0877,3824.3,3823.6,0.001]
["bitfinex","ETHUSD",1753748322658,0.0877,3824.3,3823.7,0.473]
["bitfinex","ETHUSD",1753748323209,0.33221344,3824.3,3823.6,0.4685]
["bitfinex","ETHUSD",1753748323493,0.4789215,3824.3,3823.6,0.4685]
["bitfinex","ETHUSD",1753748323796,0.47896301,3824.3,3823.6,0.001]
["bitfinex","ETHUSD",1753748324293,1.575,3824.2,3823.6,0.001]
["bitfinex","ETHUSD",1753748324495,0.0877,3824.3,3823.6,0.001]
["bitfinex","ETHUSD",1753748324685,0.4713,3824.3,3823.7,0.815]
["bitfinex","ETHUSD",1753748325097,0.86260675,3824.3,3823.7,0.815]
["bitfinex","ETHUSD",1753748325390,0.4713,3824.3,3823.7,0.815]
["bitfinex","ETHUSD",1753748325810,0.71586236,3824.3,3823.7,0.815]
["bitfinex","ETHUSD",1753748325967,0.4713,3824.3,3823.7,0.815]
["bitfinex","ETHUSD",1753748326361,0.71585976,3824.3,3823.7,0.815]
["bitfinex","ETHUSD",1753748326591,0.4713,3824.3,3823.7,0.815]
["bitfinex","ETHUSD",1753748326974,0.71585302,3824.3,3823.7,0.815]
["bitfinex","ETHUSD",1753748327174,0.4713,3824.3,3823.7,0.815]
["bitfinex","ETHUSD",1753748327560,0.71585224,3824.3,3823.7,0.815]
["bitfinex","ETHUSD",1753748327759,0.4713,3824.3,3823.7,0.815]
["bitfinex","ETHUSD",1753748328008,0.4733,3824.3,3823.7,0.815]
["bitfinex","ETHUSD",1753748328173,0.8645836,3824.3,3823.7,0.815]
["bitfinex","ETHUSD",1753748328503,0.4733,3824.3,3823.7,0.815]
["bitfinex","ETHUSD",1753748328874,0.7178538,3824.3,3823.7,0.815]
["bitfinex","ETHUSD",1753748329197,0.002,3824.3,3823.7,0.815]
["bitfinex","ETHUSD",1753748330406,0.1304,3824.0,3823.7,0.815]
["bitfinex","ETHUSD",1753748330979,0.002,3824.3,3823.8,0.473]
["bitfinex","ETHUSD",1753748331182,0.1304,3824.1,3823.8,0.473]
["bitfinex","ETHUSD",1753748331719,0.002,3824.3,3823.9,3.55562883]
["bitfinex","ETHUSD",1753748331893,0.002,3824.3,3824.0,0.1304]
["bitfinex","ETHUSD",1753748332068,0.002,3824.3,3824.0,1.0709]
["bitfinex","ETHUSD",1753748332267,0.002,3824.3,3824.1,0.473]
["bitfinex","ETHUSD",1753748333105,0.4612,3824.3,3824.0,0.4675]
["bitfinex","ETHUSD",1753748333269,0.1304,3824.1,3823.6,0.001]
["bitfinex","ETHUSD",1753748333469,0.1304,3823.8,3823.6,0.001]
["bitfinex","ETHUSD",1753748333708,2.70296793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753748333868,1.0182,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753748334063,3.63346793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753748336538,9.45246793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753748336898,9.36476793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753748337097,9.84417958,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753748337880,10.6390536,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1753748338121,20.6390536,3823.7,3823.6,1e-08]
["bitfinex","ETHUSD",1753748338326,20.6390536,3823.7,3822.8,0.001]
["bitfinex","ETHUSD",1753748338327,4.27851521,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753748338489,8.51951521,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753748338815,12.8418522,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753748339205,11.2668522,3822.9,3822.8,0.001]
["bitfinex","ETHUSD",1753748339410,13.51921105,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753748339601,11.94421105,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753748339916,12.13727377,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753748340083,11.58727377,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753748340277,11.58527377,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753748340479,0.0877,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753748340701,6.85568205,3823.1,3822.8,1e-08]
["bitfinex","ETHUSD",1753748340914,4.24,3823.1,3822.8,1e-08]
["bitfinex","ETHUSD",1753748341231,0.0877,3823.6,3822.9,0.9199]
["bitfinex","ETHUSD",1753748341443,3.09484885,3823.6,3822.9,0.9199]
["bitfinex","ETHUSD",1753748341586,0.244882,3823.5,3822.9,0.9199]
["bitfinex","ETHUSD",1753748341923,2.61545127,3823.5,3822.9,0.4361]
["bitfinex","ETHUSD",1753748342293,0.0877,3823.6,3822.9,0.4361]
["bitfinex","ETHUSD",1753748342495,0.9089,3823.5,3822.8,1e-08]
["bitfinex","ETHUSD",1753748342696,2.61581521,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753748343325,3.52471521,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753748343476,3.61241521,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753748343680,4.00423595,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753748343882,4.13463595,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753748344150,4.37954995,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753748344433,4.13463595,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753748344724,8.61833055,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753748345084,4.13463595,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753748345306,8.37363595,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753748345511,8.61517943,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753748345909,8.37063595,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753748346314,8.61427567,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753748346837,8.36986859,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753748348332,8.61405347,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753748349335,10.18905347,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753748351555,7.44796859,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753748351703,7.90356859,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753748351904,9.93186859,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753748352212,9.68746072,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753748352414,2.98056072,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753748352617,7.11486072,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753748352819,7.11486072,3822.9,3822.8,0.43610001]
["bitfinex","ETHUSD",1753748353027,4.49904551,3822.9,3822.8,0.91990001]
["bitfinex","ETHUSD",1753748353359,6.96821521,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753748353563,6.96821521,3822.9,3822.8,0.91990001]
["bitfinex","ETHUSD",1753748353564,4.3534,3822.9,3822.8,0.91990001]
["bitfinex","ETHUSD",1753748354113,0.1304,3822.9,3822.8,0.91990001]
["bitfinex","ETHUSD",1753748354352,7.0,3823.9,3822.8,1.73200001]
["bitfinex","ETHUSD",1753748354564,0.1304,3823.3,3822.8,0.81210001]
["bitfinex","ETHUSD",1753748354712,0.1304,3823.3,3822.9,0.9199]
["bitfinex","ETHUSD",1753748355170,0.1304,3823.3,3823.0,0.9199]
["bitfinex","ETHUSD",1753748355857,0.1304,3823.3,3823.1,0.9199]
["bitfinex","ETHUSD",1753748356149,0.1304,3823.3,3822.8,0.81210001]
["bitfinex","ETHUSD",1753748356449,0.1304,3823.3,3823.2,0.9199]
["bitfinex","ETHUSD",1753748356748,0.1304,3823.3,3822.8,0.81210001]
["bitfinex","ETHUSD",1753748356749,0.1304,3823.3,3822.8,1.73200001]
["bitfinex","ETHUSD",1753748357053,0.1304,3823.3,3822.9,0.9199]
["bitfinex","ETHUSD",1753748357749,0.1304,3823.3,3822.9,0.4361]
["bitfinex","ETHUSD",1753748357948,4.217,3823.5,3822.8,0.81210001]
["bitfinex","ETHUSD",1753748358248,0.1304,3823.0,3822.8,1.73200001]
["bitfinex","ETHUSD",1753748359051,0.1304,3823.0,3822.9,0.4361]
["bitfinex","ETHUSD",1753748359431,0.1304,3823.0,3822.8,1.29590001]
["bitfinex","ETHUSD",1753748359749,0.1304,3823.0,3822.8,1.73200001]
["bitfinex","ETHUSD",1753748359954,4.27851521,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753748360156,9.5578855,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753748360358,8.08053197,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753748360563,7.77370202,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753748360862,8.47112934,3822.9,3822.8,1e-08]
["bitfinex","ETHUSD",1753748361067,33.16588364,3822.8,3822.7,1e-08]
["bitfinex","ETHUSD",1753748361249,7.92792979,3822.8,3822.7,1e-08]
["bitfinex","ETHUSD",1753748361454,10.08892979,3822.8,3822.7,1e-08]
["bitfinex","ETHUSD",1753748361630,40.72662979,3822.8,3822.7,1e-08]
["bitfinex","ETHUSD",1753748362625,10.17662979,3822.8,3822.7,1e-08]
["bitfinex","ETHUSD",1753748362821,10.17562979,3822.8,3822.7,1e-08]
["bitfinex","ETHUSD",1753748363240,9.72132979,3822.8,3822.7,1e-08]
["bitfinex","ETHUSD",1753748363436,10.17462979,3822.8,3822.7,1e-08]
["bitfinex","ETHUSD",1753748364455,5.49932979,3822.8,3822.7,1e-08]
["bitfinex","ETHUSD",1753748364628,0.76514615,3822.8,3822.7,0.91990001]
["bitfinex","ETHUSD",1753748364825,4.74198681,3822.8,3822.7,0.91990001]
["bitfinex","ETHUSD",1753748365273,7.35787045,3822.8,3822.7,1e-08]
["bitfinex","ETHUSD",1753748365677,7.60223033,3822.8,3822.7,1e-08]
["bitfinex","ETHUSD",1753748366166,7.35787045,3822.8,3822.7,1e-08]
["bitfinex","ETHUSD",1753748366334,7.35787045,3822.8,3822.7,0.48380001]
["bitfinex","ETHUSD",1753748366335,0.52098681,3822.8,3822.7,0.48380001]
["bitfinex","ETHUSD",1753748366676,4.3474,3822.8,3822.7,0.91990001]
["bitfinex","ETHUSD",1753748367075,0.1304,3822.8,3822.7,0.91990001]
["bitfinex","ETHUSD",1753748367377,0.1304,3822.8,3822.7,1.72250001]
["bitfinex","ETHUSD",1753748368161,6.287,3823.6,3822.7,1.72250001]
["bitfinex","ETHUSD",1753748368356,0.1304,3823.0,3822.7,1.72250001]
["bitfinex","ETHUSD",1753748368560,4.213,3823.1,3822.8,0.9199]
["bitfinex","ETHUSD",1753748368769,6.82867969,3823.1,3822.8,0.9199]
["bitfinex","ETHUSD",1753748368941,0.1304,3822.9,3822.7,1e-08]
["bitfinex","ETHUSD",1753748369361,0.1304,3822.9,3822.8,0.9199]
["bitfinex","ETHUSD",1753748369561,0.1304,3822.9,3822.7,1e-08]
["bitfinex","ETHUSD",1753748369732,2.61588364,3822.8,3822.7,1e-08]
["bitfinex","ETHUSD",1753748370764,2.74624015,3822.9,3822.7,1e-08]
["bitfinex","ETHUSD",1753748370957,0.1304,3822.9,3822.7,1e-08]
["bitfinex","ETHUSD",1753748371470,4.3424,3822.9,3822.8,0.4683]
["bitfinex","ETHUSD",1753748371688,4.3424,3822.9,3822.8,0.467]
["bitfinex","ETHUSD",1753748371875,4.3424,3822.9,3822.8,0.9353]
["bitfinex","ETHUSD",1753748372033,0.1304,3822.9,3822.8,0.9353]
["bitfinex","ETHUSD",1753748374202,0.1304,3822.9,3822.7,1e-08]
["bitfinex","ETHUSD",1753748374399,2.74626252,3822.9,3822.7,1e-08]
["bitfinex","ETHUSD",1753748374565,3.23256145,3822.9,3822.7,1e-08]
["bitfinex","ETHUSD",1753748374882,2.61588364,3822.8,3822.7,1e-08]
["bitfinex","ETHUSD",1753748375556,9.46933999,3822.8,3822.7,1e-08]
["bitfinex","ETHUSD",1753748375953,9.80165101,3822.8,3822.7,1e-08]
["bitfinex","ETHUSD",1753748376255,10.04628758,3822.8,3822.7,1e-08]
["bitfinex","ETHUSD",1753748377975,40.04628758,3822.8,3822.7,1e-08]
["bitfinex","ETHUSD",1753748378757,2.61595207,3822.7,3822.6,1e-08]
["bitfinex","ETHUSD",1753748378954,5.04505601,3822.7,3822.6,1e-08]
["bitfinex","ETHUSD",1753748379229,5.96975601,3822.7,3822.6,1e-08]
["bitfinex","ETHUSD",1753748379394,39.51975601,3822.7,3822.6,1e-08]
["bitfinex","ETHUSD",1753748379701,39.51977761,3822.7,3822.6,1e-08]
["bitfinex","ETHUSD",1753748383002,46.51977761,3822.7,3822.6,1e-08]
["bitfinex","ETHUSD",1753748383829,4.19129428,3822.2,3822.1,1e-08]
["bitfinex","ETHUSD",1753748383972,2.61691047,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753748384170,7.20398933,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753748384372,7.82148933,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753748385169,8.25988933,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753748385683,4.19204744,3821.1,3820.2,0.9353]
["bitfinex","ETHUSD",1753748385884,39.02251217,3821.1,3820.2,0.9353]
["bitfinex","ETHUSD",1753748386218,40.07841217,3821.1,3820.2,0.9353]
["bitfinex","ETHUSD",1753748386529,4.95871217,3821.1,3820.1,0.8491]
["bitfinex","ETHUSD",1753748386686,4.95871217,3821.1,3820.6,0.9353]
["bitfinex","ETHUSD",1753748386687,3.1393263,3821.1,3820.6,0.9353]
["bitfinex","ETHUSD",1753748387009,7.76863647,3821.1,3820.6,0.9353]
["bitfinex","ETHUSD",1753748387308,7.524388,3821.1,3820.6,0.9353]
["bitfinex","ETHUSD",1753748387509,7.524388,3821.1,3820.6,0.467]
["bitfinex","ETHUSD",1753748387893,7.524388,3821.1,3820.6,0.9353]
["bitfinex","ETHUSD",1753748387894,3.331388,3821.1,3820.6,0.9353]
["bitfinex","ETHUSD",1753748388098,7.524388,3821.1,3820.6,0.9353]
["bitfinex","ETHUSD",1753748388610,7.524388,3821.1,3820.3,0.467]
["bitfinex","ETHUSD",1753748388809,8.2547975,3821.1,3820.3,0.9353]
["bitfinex","ETHUSD",1753748389008,8.6931975,3821.1,3820.3,0.9353]
["bitfinex","ETHUSD",1753748389502,7.7684975,3821.1,3820.3,0.9353]
["bitfinex","ETHUSD",1753748389698,7.7684975,3821.1,3820.5,0.9353]
["bitfinex","ETHUSD",1753748389899,8.2547975,3821.1,3820.2,0.4683]
["bitfinex","ETHUSD",1753748390101,2.61766399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753748390278,6.81066399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753748390598,4.193,3820.2,3820.1,0.848]
["bitfinex","ETHUSD",1753748390997,0.1312,3820.3,3820.1,1.7833]
["bitfinex","ETHUSD",1753748391202,4.193,3820.2,3820.1,0.848]
["bitfinex","ETHUSD",1753748391382,0.1312,3820.3,3820.2,0.9353]
["bitfinex","ETHUSD",1753748391582,4.3242,3820.3,3820.2,0.9353]
["bitfinex","ETHUSD",1753748392118,0.1312,3820.3,3820.2,0.9353]
["bitfinex","ETHUSD",1753748392306,4.3252,3820.3,3820.2,0.9353]
["bitfinex","ETHUSD",1753748392717,6.94279547,3820.3,3820.2,0.9353]
["bitfinex","ETHUSD",1753748393916,4.3252,3820.3,3820.2,0.9353]
["bitfinex","ETHUSD",1753748395116,0.1312,3820.3,3820.2,0.9353]
["bitfinex","ETHUSD",1753748395323,4.3252,3820.3,3820.2,0.9353]
["bitfinex","ETHUSD",1753748396630,4.3252,3820.3,3820.2,0.467]
["bitfinex","ETHUSD",1753748396787,4.3252,3820.3,3820.1,0.849]
["bitfinex","ETHUSD",1753748397115,4.3252,3820.3,3820.1,1.316]
["bitfinex","ETHUSD",1753748397317,6.94281003,3820.3,3820.1,1.316]
["bitfinex","ETHUSD",1753748397714,2.61766399,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753748398131,6.94281652,3820.3,3820.1,0.041]
["bitfinex","ETHUSD",1753748398903,2.61766399,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753748399118,0.1312,3820.3,3820.1,0.041]
["bitfinex","ETHUSD",1753748399294,6.81166399,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753748399491,0.1312,3820.3,3820.1,1.2695]
["bitfinex","ETHUSD",1753748399690,0.1312,3820.3,3820.1,0.041]
["bitfinex","ETHUSD",1753748399929,0.38991475,3820.8,3820.1,0.508]
["bitfinex","ETHUSD",1753748400094,4.194,3820.7,3820.1,0.508]
["bitfinex","ETHUSD",1753748400293,4.194,3820.6,3820.2,1.2623]
["bitfinex","ETHUSD",1753748400543,6.81143731,3820.6,3820.3,0.9353]
["bitfinex","ETHUSD",1753748400742,6.81143731,3820.6,3820.4,0.9353]
["bitfinex","ETHUSD",1753748401030,6.81145844,3820.5,3820.4,0.9353]
["bitfinex","ETHUSD",1753748401231,6.81145844,3820.5,3820.4,0.467]
["bitfinex","ETHUSD",1753748401438,4.194,3820.5,3820.4,0.467]
["bitfinex","ETHUSD",1753748402430,2.6173459,3820.7,3820.4,0.467]
["bitfinex","ETHUSD",1753748402727,4.194,3820.6,3820.4,0.467]
["bitfinex","ETHUSD",1753748402933,6.81145844,3820.5,3820.4,0.467]
["bitfinex","ETHUSD",1753748403136,6.81145844,3820.5,3820.1,0.5216]
["bitfinex","ETHUSD",1753748403137,2.61766399,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753748403301,6.81166399,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753748403629,4.194,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753748404337,0.4555,3820.6,3820.1,0.041]
["bitfinex","ETHUSD",1753748404523,0.39074475,3821.0,3820.1,0.041]
["bitfinex","ETHUSD",1753748404724,4.194,3820.9,3820.3,0.7613]
["bitfinex","ETHUSD",1753748405028,4.58474475,3820.8,3820.4,0.9108]
["bitfinex","ETHUSD",1753748405230,4.58474475,3820.7,3820.3,0.7613]
["bitfinex","ETHUSD",1753748405560,4.194,3820.7,3820.4,0.4302]
["bitfinex","ETHUSD",1753748405845,0.14663494,3820.6,3820.3,0.7613]
["bitfinex","ETHUSD",1753748406051,0.4555,3820.5,3820.1,0.041]
["bitfinex","ETHUSD",1753748406224,2.61764095,3820.3,3820.1,0.041]
["bitfinex","ETHUSD",1753748406840,1.575,3820.7,3820.1,0.041]
["bitfinex","ETHUSD",1753748406841,4.19234279,3820.7,3820.1,0.041]
["bitfinex","ETHUSD",1753748407038,2.6175315,3820.4,3820.1,0.041]
["bitfinex","ETHUSD",1753748407236,4.193,3820.3,3820.1,0.041]
["bitfinex","ETHUSD",1753748407438,0.4555,3821.2,3820.2,0.9108]
["bitfinex","ETHUSD",1753748407642,0.39147541,3821.1,3820.3,1.722]
["bitfinex","ETHUSD",1753748407838,4.33980328,3821.0,3820.5,0.8112]
["bitfinex","ETHUSD",1753748408047,0.63614754,3820.9,3820.6,0.9108]
["bitfinex","ETHUSD",1753748408347,0.14680328,3820.8,3820.7,1.1912]
["bitfinex","ETHUSD",1753748408529,0.39147541,3820.9,3820.7,1.6718]
["bitfinex","ETHUSD",1753748408729,0.39147541,3820.9,3820.8,0.9108]
["bitfinex","ETHUSD",1753748409070,0.39147541,3820.9,3820.8,1.6718]
["bitfinex","ETHUSD",1753748409414,4.193,3821.2,3820.8,3.52805293]
["bitfinex","ETHUSD",1753748409616,0.39147541,3821.1,3820.9,1.6718]
["bitfinex","ETHUSD",1753748409835,0.39147541,3821.1,3821.0,0.761]
["bitfinex","ETHUSD",1753748410036,0.39147541,3821.1,3821.0,1.6718]
["bitfinex","ETHUSD",1753748410271,0.39147541,3821.1,3821.0,0.761]
["bitfinex","ETHUSD",1753748410419,0.1312,3821.1,3821.0,0.761]
["bitfinex","ETHUSD",1753748410766,4.3242,3821.1,3821.0,0.761]
["bitfinex","ETHUSD",1753748410917,4.71567541,3821.1,3821.0,0.761]
["bitfinex","ETHUSD",1753748411117,5.17117541,3821.1,3820.7,0.761]
["bitfinex","ETHUSD",1753748411317,4.58447541,3821.0,3820.7,3.37831348]
["bitfinex","ETHUSD",1753748411636,4.193,3821.0,3820.7,0.761]
["bitfinex","ETHUSD",1753748411831,4.193,3821.0,3820.8,0.9108]
["bitfinex","ETHUSD",1753748412036,4.193,3821.0,3820.7,0.761]
["bitfinex","ETHUSD",1753748412231,4.193,3821.0,3820.9,0.9108]
["bitfinex","ETHUSD",1753748412441,0.1312,3821.2,3820.9,0.9108]
["bitfinex","ETHUSD",1753748412647,4.193,3821.1,3820.7,0.761]
["bitfinex","ETHUSD",1753748412838,4.193,3821.1,3821.0,0.9108]
["bitfinex","ETHUSD",1753748414460,0.1312,3821.2,3821.0,0.9108]
["bitfinex","ETHUSD",1753748414647,0.1312,3821.2,3821.0,0.4302]
["bitfinex","ETHUSD",1753748414953,0.1312,3821.2,3821.0,0.9108]
["bitfinex","ETHUSD",1753748415158,0.1312,3821.2,3821.1,0.4302]
["bitfinex","ETHUSD",1753748415326,0.4474,3821.9,3821.1,0.4302]
["bitfinex","ETHUSD",1753748415327,4.193,3821.5,3821.1,1.6795]
["bitfinex","ETHUSD",1753748415660,0.39179593,3821.4,3821.1,0.8999]
["bitfinex","ETHUSD",1753748415838,0.39179593,3821.5,3821.1,0.7687]
["bitfinex","ETHUSD",1753748416034,0.1312,3821.2,3821.1,0.7687]
["bitfinex","ETHUSD",1753748416358,0.5867,3821.2,3820.8,0.8342]
["bitfinex","ETHUSD",1753748416661,0.1312,3820.9,3820.8,0.8342]
["bitfinex","ETHUSD",1753748417534,8.90741114,3822.1,3820.8,4.362239]
["bitfinex","ETHUSD",1753748417733,0.1312,3821.4,3820.8,3.582639]
["bitfinex","ETHUSD",1753748417937,4.3232,3821.4,3821.0,0.7651]
["bitfinex","ETHUSD",1753748418147,0.1312,3821.4,3821.1,0.9108]
["bitfinex","ETHUSD",1753748418350,4.192,3821.5,3821.2,0.9108]
["bitfinex","ETHUSD",1753748418656,4.192,3821.6,3821.1,0.1312]
["bitfinex","ETHUSD",1753748418863,4.192,3821.6,3821.0,0.7651]
["bitfinex","ETHUSD",1753748418864,0.1312,3821.3,3821.0,0.7651]
["bitfinex","ETHUSD",1753748420260,0.1312,3821.3,3820.8,0.001]
["bitfinex","ETHUSD",1753748420562,0.1312,3821.0,3820.8,0.001]
["bitfinex","ETHUSD",1753748421267,4.192,3821.2,3820.9,0.9108]
["bitfinex","ETHUSD",1753748421456,4.192,3821.4,3821.0,1.7296]
["bitfinex","ETHUSD",1753748421655,4.3232,3821.4,3821.0,1.7296]
["bitfinex","ETHUSD",1753748422071,4.3232,3821.4,3821.0,1.2994]
["bitfinex","ETHUSD",1753748422236,4.3232,3821.4,3821.1,0.9108]
["bitfinex","ETHUSD",1753748422435,4.194,3821.9,3821.2,0.9108]
["bitfinex","ETHUSD",1753748422653,0.1312,3821.7,3821.2,0.9108]
["bitfinex","ETHUSD",1753748422963,0.1312,3821.7,3821.1,0.1312]
["bitfinex","ETHUSD",1753748423165,0.24464286,3821.8,3821.4,0.8294]
["bitfinex","ETHUSD",1753748423371,0.002,3821.9,3821.6,0.9121]
["bitfinex","ETHUSD",1753748423529,0.002,3821.9,3821.7,3.39751192]
["bitfinex","ETHUSD",1753748423733,0.002,3821.9,3821.8,6.5286681]
["bitfinex","ETHUSD",1753748423930,0.002,3821.9,3821.8,7.4394681]
["bitfinex","ETHUSD",1753748425367,0.002,3821.9,3821.8,3.9121]
["bitfinex","ETHUSD",1753748425953,0.002,3821.9,3821.8,0.7809]
["bitfinex","ETHUSD",1753748426153,0.1332,3821.9,3821.8,0.7809]
["bitfinex","ETHUSD",1753748426356,1.0341,3821.9,3821.5,0.7695]
["bitfinex","ETHUSD",1753748426575,0.1312,3821.7,3821.5,0.7695]
["bitfinex","ETHUSD",1753748426933,0.4555,3821.6,3821.5,0.7695]
["bitfinex","ETHUSD",1753748427130,0.1312,3821.7,3821.5,0.7695]
["bitfinex","ETHUSD",1753748427475,0.002,3821.9,3821.6,3.52748111]
["bitfinex","ETHUSD",1753748427773,0.002,3821.9,3821.6,0.9108]
["bitfinex","ETHUSD",1753748428542,0.002,3821.9,3821.5,0.7695]
["bitfinex","ETHUSD",1753748428974,0.002,3821.9,3821.5,1.6803]
["bitfinex","ETHUSD",1753748429290,0.002,3821.9,3821.5,0.7695]
["bitfinex","ETHUSD",1753748429570,0.9009,3821.8,3821.5,0.7695]
["bitfinex","ETHUSD",1753748429781,0.4454,3821.8,3821.2,8.0186]
["bitfinex","ETHUSD",1753748429937,0.5867,3821.7,3821.2,0.9588]
["bitfinex","ETHUSD",1753748430138,0.1312,3821.3,3821.2,0.8276]
["bitfinex","ETHUSD",1753748432048,0.1312,3821.3,3821.2,4.79896978]
["bitfinex","ETHUSD",1753748432263,0.002,3821.9,3821.5,2.61672044]
["bitfinex","ETHUSD",1753748432436,0.002,3821.9,3821.4,3.39812281]
["bitfinex","ETHUSD",1753748432634,0.002,3821.9,3821.5,3.6931589]
["bitfinex","ETHUSD",1753748433039,0.002,3821.9,3821.6,0.9452]
["bitfinex","ETHUSD",1753748434583,0.002,3821.9,3821.7,0.4705]
["bitfinex","ETHUSD",1753748434785,0.002,3821.9,3821.8,0.8136]
["bitfinex","ETHUSD",1753748434968,0.002,3821.9,3821.8,1.7588]
["bitfinex","ETHUSD",1753748436010,0.002,3821.9,3821.8,4.3753681]
["bitfinex","ETHUSD",1753748436499,0.002,3821.9,3821.8,1.7588]
["bitfinex","ETHUSD",1753748437200,0.002,3821.9,3821.8,7.40153378]
["bitfinex","ETHUSD",1753748437361,0.002,3821.9,3821.8,7.5065681]
["bitfinex","ETHUSD",1753748437568,0.002,3821.9,3821.8,4.89]
["bitfinex","ETHUSD",1753748437799,0.002,3821.9,3821.8,7.5065681]
["bitfinex","ETHUSD",1753748438499,0.002,3821.9,3821.8,4.89]
["bitfinex","ETHUSD",1753748439576,0.002,3821.9,3821.8,9.079]
["bitfinex","ETHUSD",1753748439768,0.002,3821.9,3821.8,8.1338]
["bitfinex","ETHUSD",1753748440258,0.002,3821.9,3821.8,10.7503681]
["bitfinex","ETHUSD",1753748440461,0.002,3821.9,3821.8,11.6955681]
["bitfinex","ETHUSD",1753748441196,0.002,3821.9,3821.8,9.079]
["bitfinex","ETHUSD",1753748441404,0.002,3821.9,3821.8,8.1338]
["bitfinex","ETHUSD",1753748442460,0.002,3821.9,3821.8,3.9448]
["bitfinex","ETHUSD",1753748442664,0.4521,3821.9,3821.8,7.189]
["bitfinex","ETHUSD",1753748443619,0.002,3821.9,3821.8,3.0]
["bitfinex","ETHUSD",1753748443913,0.4521,3821.9,3821.8,3.0]
["bitfinex","ETHUSD",1753748444115,0.4521,3821.9,3821.6,4.188]
["bitfinex","ETHUSD",1753748444324,0.452,3821.9,3821.7,3.0]
["bitfinex","ETHUSD",1753748444479,0.4501,3821.8,3821.6,4.188]
["bitfinex","ETHUSD",1753748444679,0.4501,3821.7,3821.6,7.188]
["bitfinex","ETHUSD",1753748446385,0.1312,3821.8,3821.6,7.188]
["bitfinex","ETHUSD",1753748447487,0.4501,3821.7,3821.3,0.1312]
["bitfinex","ETHUSD",1753748447687,0.1312,3821.8,3821.3,0.1312]
["bitfinex","ETHUSD",1753748447688,0.4501,3821.6,3821.4,4.188]
["bitfinex","ETHUSD",1753748447896,0.4501,3821.5,3821.4,7.188]
["bitfinex","ETHUSD",1753748448136,0.1312,3821.8,3821.4,7.188]
["bitfinex","ETHUSD",1753748448648,0.4501,3821.7,3821.4,3.0]
["bitfinex","ETHUSD",1753748448935,0.2189,3821.5,3821.1,4.187]
["bitfinex","ETHUSD",1753748449142,0.0877,3821.5,3821.2,3.0]
["bitfinex","ETHUSD",1753748449323,0.1312,3821.3,3821.1,4.187]
["bitfinex","ETHUSD",1753748449522,0.5812,3821.3,3821.2,3.0]
["bitfinex","ETHUSD",1753748449725,0.5812,3821.3,3820.8,0.001]
["bitfinex","ETHUSD",1753748449927,0.5812,3821.3,3820.9,4.187]
["bitfinex","ETHUSD",1753748450240,0.4501,3821.2,3821.0,3.0]
["bitfinex","ETHUSD",1753748450940,0.1312,3821.3,3821.0,3.0]
["bitfinex","ETHUSD",1753748451110,0.5813,3821.3,3821.0,3.0]
["bitfinex","ETHUSD",1753748451531,0.4501,3821.2,3821.0,3.0]
["bitfinex","ETHUSD",1753748451718,0.4501,3821.1,3821.0,3.0]
["bitfinex","ETHUSD",1753748451916,0.4501,3821.1,3820.8,0.001]
["bitfinex","ETHUSD",1753748451917,0.9001,3821.1,3820.8,0.001]
["bitfinex","ETHUSD",1753748452119,0.1312,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753748452775,1.0313,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753748455753,3.73618443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753748456061,1.119,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753748457112,5.17998443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753748459243,8.17998443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753748459410,8.72998443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753748460250,12.91598443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753748460412,8.72998443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753748460611,0.0877,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753748460924,0.0877,3821.3,3820.8,0.9462]
["bitfinex","ETHUSD",1753748461246,6.80379673,3821.5,3820.9,0.9244]
["bitfinex","ETHUSD",1753748461413,3.11589673,3821.5,3820.9,0.9244]
["bitfinex","ETHUSD",1753748461607,0.24438286,3821.4,3820.8,0.9467]
["bitfinex","ETHUSD",1753748461882,0.33208286,3821.6,3821.0,0.9457]
["bitfinex","ETHUSD",1753748462022,0.24438286,3821.6,3821.0,0.9457]
["bitfinex","ETHUSD",1753748462946,0.002,3821.8,3821.1,3.56273309]
["bitfinex","ETHUSD",1753748463153,0.002,3821.8,3821.1,2.64320356]
["bitfinex","ETHUSD",1753748463448,0.002,3821.8,3821.2,0.9457]
["bitfinex","ETHUSD",1753748466458,0.4991,3821.7,3820.9,0.8274]
["bitfinex","ETHUSD",1753748466661,2.61671825,3821.6,3820.9,0.8274]
["bitfinex","ETHUSD",1753748466883,3.56794829,3821.7,3820.9,0.8274]
["bitfinex","ETHUSD",1753748467381,0.1312,3821.0,3820.9,0.8274]
["bitfinex","ETHUSD",1753748467575,0.1312,3821.0,3820.9,1.7731]
["bitfinex","ETHUSD",1753748467865,0.1312,3821.0,3820.9,1.2771]
["bitfinex","ETHUSD",1753748468066,0.1312,3821.0,3820.9,0.8274]
["bitfinex","ETHUSD",1753748469949,0.1312,3821.0,3820.9,1.7731]
["bitfinex","ETHUSD",1753748470628,0.1312,3821.0,3820.9,1.3234]
["bitfinex","ETHUSD",1753748470833,0.1312,3821.0,3820.9,0.8274]
["bitfinex","ETHUSD",1753748471731,0.1312,3821.0,3820.8,0.001]
["bitfinex","ETHUSD",1753748472861,0.1312,3821.0,3820.8,0.497]
["bitfinex","ETHUSD",1753748473064,0.1312,3821.0,3820.9,0.9457]
["bitfinex","ETHUSD",1753748474222,0.1312,3821.0,3820.9,0.4497]
["bitfinex","ETHUSD",1753748475400,0.1312,3821.0,3820.8,0.001]
["bitfinex","ETHUSD",1753748475963,0.1312,3821.0,3820.9,0.9457]
["bitfinex","ETHUSD",1753748476164,0.39143929,3821.7,3820.9,0.9457]
["bitfinex","ETHUSD",1753748476477,0.1312,3821.3,3821.0,0.496]
["bitfinex","ETHUSD",1753748476699,0.1312,3821.3,3821.0,2.61711593]
["bitfinex","ETHUSD",1753748477019,0.1312,3821.5,3821.1,0.9457]
["bitfinex","ETHUSD",1753748477226,0.1312,3821.5,3821.2,4.183]
["bitfinex","ETHUSD",1753748477427,0.1312,3821.5,3821.3,0.9457]
["bitfinex","ETHUSD",1753748478279,0.1312,3821.5,3821.2,4.183]
["bitfinex","ETHUSD",1753748478606,0.37597866,3821.7,3821.4,0.9457]
["bitfinex","ETHUSD",1753748478803,0.1312,3821.7,3821.4,0.9457]
["bitfinex","ETHUSD",1753748478993,0.1312,3821.7,3821.5,0.9457]
["bitfinex","ETHUSD",1753748479591,0.1312,3821.7,3821.5,0.496]
["bitfinex","ETHUSD",1753748479831,0.1312,3821.7,3821.6,0.4497]
["bitfinex","ETHUSD",1753748483429,0.1312,3821.7,3821.2,4.3142]
["bitfinex","ETHUSD",1753748483729,0.9513,3821.6,3821.2,4.181]
["bitfinex","ETHUSD",1753748483932,0.6303,3821.5,3821.2,4.181]
["bitfinex","ETHUSD",1753748484318,0.6303,3821.5,3821.0,0.9533]
["bitfinex","ETHUSD",1753748484626,0.6303,3821.5,3821.2,4.181]
["bitfinex","ETHUSD",1753748484837,0.1312,3821.5,3821.2,4.181]
["bitfinex","ETHUSD",1753748485030,0.4991,3821.4,3821.0,0.8221]
["bitfinex","ETHUSD",1753748485207,0.4522,3821.5,3821.0,0.001]
["bitfinex","ETHUSD",1753748485208,0.1312,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753748488415,0.002,3821.8,3821.1,0.8032]
["bitfinex","ETHUSD",1753748488609,0.1312,3821.7,3821.1,0.8032]
["bitfinex","ETHUSD",1753748488835,0.002,3821.8,3821.2,3.58884741]
["bitfinex","ETHUSD",1753748489036,0.1332,3821.8,3821.3,6.79689773]
["bitfinex","ETHUSD",1753748489342,0.1332,3821.8,3821.4,2.61683556]
["bitfinex","ETHUSD",1753748489650,0.1332,3821.8,3821.4,0.9457]
["bitfinex","ETHUSD",1753748489818,0.1332,3821.8,3821.5,0.9457]
["bitfinex","ETHUSD",1753748490144,0.37815213,3821.8,3821.5,0.9457]
["bitfinex","ETHUSD",1753748491246,0.37815213,3821.8,3821.3,4.18]
["bitfinex","ETHUSD",1753748491411,0.24695213,3821.8,3821.6,0.9349]
["bitfinex","ETHUSD",1753748491722,0.24695213,3821.8,3821.4,0.9349]
["bitfinex","ETHUSD",1753748491918,0.002,3821.8,3821.4,0.4676]
["bitfinex","ETHUSD",1753748492146,0.002,3821.8,3821.5,0.4673]
["bitfinex","ETHUSD",1753748492941,0.24695213,3821.8,3821.5,0.4673]
["bitfinex","ETHUSD",1753748493230,0.002,3821.8,3821.5,0.4673]
["bitfinex","ETHUSD",1753748494607,0.002,3821.8,3821.4,0.4676]
["bitfinex","ETHUSD",1753748495050,0.002,3821.8,3821.4,0.9349]
["bitfinex","ETHUSD",1753748496462,0.4681,3821.7,3821.1,0.8032]
["bitfinex","ETHUSD",1753748496686,0.446,3821.6,3821.3,3.0]
["bitfinex","ETHUSD",1753748496968,0.1312,3821.4,3821.0,0.001]
["bitfinex","ETHUSD",1753748497375,0.9141,3821.3,3821.0,3.001]
["bitfinex","ETHUSD",1753748497541,0.1312,3821.2,3821.0,3.001]
["bitfinex","ETHUSD",1753748497832,0.5993,3821.2,3821.0,3.001]
["bitfinex","ETHUSD",1753748498276,0.1312,3821.2,3821.0,5.61810634]
["bitfinex","ETHUSD",1753748498420,0.002,3821.8,3821.2,0.7734]
["bitfinex","ETHUSD",1753748498625,0.002,3821.8,3821.3,7.72055377]
["bitfinex","ETHUSD",1753748498864,0.002,3821.8,3821.4,2.61682672]
["bitfinex","ETHUSD",1753748499018,0.002,3821.8,3821.5,2.6167641]
["bitfinex","ETHUSD",1753748499223,0.002,3821.8,3821.5,0.9349]
["bitfinex","ETHUSD",1753748499461,0.002,3821.8,3821.6,0.9349]
["bitfinex","ETHUSD",1753748499646,0.002,3821.8,3821.6,7.72859661]
["bitfinex","ETHUSD",1753748499957,0.002,3821.8,3821.6,5.1119]
["bitfinex","ETHUSD",1753748501169,0.002,3821.8,3821.7,4.32513657]
["bitfinex","ETHUSD",1753748502222,0.002,3821.8,3821.7,1.7085]
["bitfinex","ETHUSD",1753748502944,0.002,3821.8,3821.7,4.32513657]
["bitfinex","ETHUSD",1753748506550,0.002,3821.8,3821.7,3.39023657]
["bitfinex","ETHUSD",1753748507086,0.002,3821.8,3821.7,0.7736]
["bitfinex","ETHUSD",1753748507384,0.002,3821.8,3821.7,3.85753657]
["bitfinex","ETHUSD",1753748507531,0.002,3821.8,3821.7,4.32513657]
["bitfinex","ETHUSD",1753748507728,0.002,3821.8,3821.7,7.87513657]
["bitfinex","ETHUSD",1753748508537,0.002,3821.8,3821.7,8.00633657]
["bitfinex","ETHUSD",1753748510561,0.002,3822.6,3821.8,6.1665681]
["bitfinex","ETHUSD",1753748510758,0.002,3822.6,3821.8,12.0592681]
["bitfinex","ETHUSD",1753748511370,0.002,3822.6,3822.5,3.39828894]
["bitfinex","ETHUSD",1753748511549,0.002,3822.6,3822.5,4.3042]
["bitfinex","ETHUSD",1753748511956,0.4701,3822.6,3822.5,4.3042]
["bitfinex","ETHUSD",1753748512377,0.9161,3822.6,3822.2,3.0]
["bitfinex","ETHUSD",1753748512550,1.15913768,3822.5,3822.4,3.0]
["bitfinex","ETHUSD",1753748512880,1.15913768,3822.5,3822.4,4.172]
["bitfinex","ETHUSD",1753748513176,0.9141,3822.5,3822.4,4.172]
["bitfinex","ETHUSD",1753748513385,0.9141,3822.5,3822.4,7.172]
["bitfinex","ETHUSD",1753748513584,0.9141,3822.5,3822.4,3.0]
["bitfinex","ETHUSD",1753748513770,0.9141,3822.5,3822.4,7.172]
["bitfinex","ETHUSD",1753748514881,0.4681,3822.5,3822.4,7.172]
["bitfinex","ETHUSD",1753748515589,0.9141,3822.5,3822.4,7.172]
["bitfinex","ETHUSD",1753748516080,0.002,3822.6,3822.4,7.172]
["bitfinex","ETHUSD",1753748517691,0.4681,3822.5,3822.4,7.172]
["bitfinex","ETHUSD",1753748517884,1.0018,3822.5,3822.4,4.171]
["bitfinex","ETHUSD",1753748518071,1.133,3822.5,3822.4,4.171]
["bitfinex","ETHUSD",1753748518272,0.2189,3822.5,3822.4,4.17]
["bitfinex","ETHUSD",1753748518580,1.133,3822.5,3822.4,4.17]
["bitfinex","ETHUSD",1753748518787,1.133,3822.5,3821.8,0.1312]
["bitfinex","ETHUSD",1753748518974,0.1312,3822.3,3821.9,4.17]
["bitfinex","ETHUSD",1753748519173,0.0877,3822.5,3821.9,4.17]
["bitfinex","ETHUSD",1753748519174,0.9141,3822.2,3821.9,4.17]
["bitfinex","ETHUSD",1753748519365,1.0453,3822.1,3821.9,4.17]
["bitfinex","ETHUSD",1753748519562,0.9141,3822.0,3821.9,4.17]
["bitfinex","ETHUSD",1753748519763,0.446,3822.0,3821.9,7.17]
["bitfinex","ETHUSD",1753748519962,0.9141,3822.0,3821.9,7.17]
["bitfinex","ETHUSD",1753748520164,0.1312,3822.1,3821.9,7.17]
["bitfinex","ETHUSD",1753748520165,0.1312,3822.1,3821.9,3.0]
["bitfinex","ETHUSD",1753748520372,0.9141,3822.0,3821.9,3.0]
["bitfinex","ETHUSD",1753748520554,0.9141,3822.0,3821.9,7.17]
["bitfinex","ETHUSD",1753748520756,0.446,3822.0,3821.2,0.8232]
["bitfinex","ETHUSD",1753748521058,0.1312,3821.6,3821.3,4.17]
["bitfinex","ETHUSD",1753748521257,0.4983,3821.5,3821.4,3.0]
["bitfinex","ETHUSD",1753748522290,0.4983,3821.5,3821.1,0.001]
["bitfinex","ETHUSD",1753748522494,0.1312,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753748522858,0.6021,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753748523056,1.1004,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753748523256,3.71737895,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753748523867,1.1004,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753748524279,3.80507895,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753748525763,4.05007295,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753748526208,4.19707328,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753748526508,4.19698449,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753748527088,4.19686607,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753748528396,3.80507895,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753748530921,4.04960954,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753748534318,5.15270954,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753748534485,9.79060954,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753748535274,9.79023517,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753748535870,8.82103517,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753748536071,9.31933517,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753748536677,9.79023517,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753748537172,4.54135622,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1753748537418,4.2972,3821.2,3821.1,0.9491]
["bitfinex","ETHUSD",1753748537617,0.1312,3821.2,3821.1,0.9491]
["bitfinex","ETHUSD",1753748538178,0.1312,3821.2,3821.1,1.7238]
["bitfinex","ETHUSD",1753748538429,0.1312,3821.4,3821.1,1.7238]
["bitfinex","ETHUSD",1753748538579,0.1312,3821.4,3821.1,0.7757]
["bitfinex","ETHUSD",1753748538779,0.002,3821.8,3821.2,0.9481]
["bitfinex","ETHUSD",1753748538974,0.002,3821.8,3821.1,0.7757]
["bitfinex","ETHUSD",1753748539174,4.2537,3821.7,3821.1,0.001]
["bitfinex","ETHUSD",1753748539421,0.9692,3821.6,3821.1,0.001]
["bitfinex","ETHUSD",1753748539738,4.165,3821.5,3821.2,0.9481]
["bitfinex","ETHUSD",1753748539884,4.165,3821.5,3821.1,0.001]
["bitfinex","ETHUSD",1753748540216,4.165,3821.5,3821.3,0.9481]
["bitfinex","ETHUSD",1753748540401,0.002,3821.8,3821.4,0.9481]
["bitfinex","ETHUSD",1753748540605,4.167,3821.8,3821.5,0.9481]
["bitfinex","ETHUSD",1753748540784,0.24396486,3821.7,3821.2,0.7538]
["bitfinex","ETHUSD",1753748540997,0.24396486,3821.7,3821.6,0.9481]
["bitfinex","ETHUSD",1753748541524,0.24396486,3821.7,3821.6,0.4529]
["bitfinex","ETHUSD",1753748541716,0.002,3821.8,3821.6,0.9481]
["bitfinex","ETHUSD",1753748541922,0.002,3821.8,3821.7,0.9481]
["bitfinex","ETHUSD",1753748543407,0.0897,3821.8,3821.2,0.7538]
["bitfinex","ETHUSD",1753748543605,0.83196486,3821.8,3821.2,0.7538]
["bitfinex","ETHUSD",1753748543810,0.24396486,3821.7,3821.2,0.7538]
["bitfinex","ETHUSD",1753748544549,0.24396486,3821.7,3821.2,1.7019]
["bitfinex","ETHUSD",1753748544688,0.24396486,3821.7,3821.2,0.7538]
["bitfinex","ETHUSD",1753748544892,0.24396486,3821.7,3821.3,0.9481]
["bitfinex","ETHUSD",1753748545315,0.21779473,3821.7,3821.4,0.9481]
["bitfinex","ETHUSD",1753748545631,0.002,3821.8,3821.5,0.9481]
["bitfinex","ETHUSD",1753748546128,0.002,3821.8,3821.6,0.9481]
["bitfinex","ETHUSD",1753748546501,0.002,3821.8,3821.2,0.7538]
["bitfinex","ETHUSD",1753748546703,0.002,3821.8,3821.2,1.7019]
["bitfinex","ETHUSD",1753748547400,0.002,3821.8,3821.3,0.9481]
["bitfinex","ETHUSD",1753748547920,0.002,3821.8,3821.4,0.9481]
["bitfinex","ETHUSD",1753748548802,0.1312,3821.5,3821.2,0.7538]
["bitfinex","ETHUSD",1753748549359,0.1312,3821.5,3821.3,0.9481]
["bitfinex","ETHUSD",1753748549819,0.1312,3821.5,3821.4,0.9481]
["bitfinex","ETHUSD",1753748552438,0.1312,3821.5,3821.2,0.7538]
["bitfinex","ETHUSD",1753748554052,0.1312,3821.5,3821.2,1.1976]
["bitfinex","ETHUSD",1753748554358,0.1312,3821.5,3821.3,0.8962]
["bitfinex","ETHUSD",1753748554740,0.1312,3821.5,3821.4,0.8962]
["bitfinex","ETHUSD",1753748557615,0.002,3821.8,3821.4,0.8962]
["bitfinex","ETHUSD",1753748557816,0.1312,3821.6,3821.4,0.8962]
["bitfinex","ETHUSD",1753748558634,0.1312,3821.6,3821.5,0.4524]
["bitfinex","ETHUSD",1753748558835,0.1312,3821.6,3821.5,0.8962]
["bitfinex","ETHUSD",1753748559154,0.1312,3821.6,3821.3,0.8962]
["bitfinex","ETHUSD",1753748559643,0.1312,3821.6,3821.4,0.8962]
["bitfinex","ETHUSD",1753748560016,0.1312,3821.6,3821.4,0.4524]
["bitfinex","ETHUSD",1753748560249,0.1312,3821.6,3821.5,0.4438]
["bitfinex","ETHUSD",1753748560459,0.1312,3821.6,3821.5,0.8962]
["bitfinex","ETHUSD",1753748560989,0.002,3821.8,3821.5,2.61677351]
["bitfinex","ETHUSD",1753748561271,0.002,3821.8,3821.7,0.7907]
["bitfinex","ETHUSD",1753748561924,0.002,3821.8,3821.7,1.6869]
["bitfinex","ETHUSD",1753748562119,0.002,3821.8,3821.7,10.87352044]
["bitfinex","ETHUSD",1753748562431,0.002,3821.8,3821.7,10.97855408]
["bitfinex","ETHUSD",1753748562619,0.002,3821.8,3821.7,3.1312]
["bitfinex","ETHUSD",1753748562818,0.002,3821.8,3821.7,3.0]
["bitfinex","ETHUSD",1753748563024,0.002,3821.8,3821.7,3.8962]
["bitfinex","ETHUSD",1753748563458,0.002,3821.8,3821.7,7.34583657]
["bitfinex","ETHUSD",1753748563625,0.002,3821.8,3821.7,7.47703657]
["bitfinex","ETHUSD",1753748565224,0.002,3821.8,3821.7,3.9642]
["bitfinex","ETHUSD",1753748565421,0.002,3821.8,3821.7,3.833]
["bitfinex","ETHUSD",1753748565627,0.471,3821.8,3821.7,3.0]
["bitfinex","ETHUSD",1753748566152,0.6022,3821.8,3821.7,3.0]
["bitfinex","ETHUSD",1753748566454,1.3175903,3821.8,3821.7,3.0]
["bitfinex","ETHUSD",1753748566659,0.8471903,3821.8,3821.7,3.0]
["bitfinex","ETHUSD",1753748567268,0.002,3821.8,3821.7,7.96463657]
["bitfinex","ETHUSD",1753748567483,0.24496941,3822.5,3822.2,2.61624039]
["bitfinex","ETHUSD",1753748567770,0.24693921,3822.6,3822.5,6.93668894]
["bitfinex","ETHUSD",1753748568060,0.002,3822.6,3822.5,7.06788894]
["bitfinex","ETHUSD",1753748568354,0.002,3822.6,3822.5,7.96408894]
["bitfinex","ETHUSD",1753748569760,0.002,3822.6,3822.5,12.11808894]
["bitfinex","ETHUSD",1753748575777,0.002,3822.6,3822.5,11.22188894]
["bitfinex","ETHUSD",1753748575985,0.002,3822.6,3822.5,12.11808894]
["bitfinex","ETHUSD",1753748577406,0.002,3822.6,3822.5,11.56808894]
["bitfinex","ETHUSD",1753748577885,0.002,3822.6,3822.5,10.67188894]
["bitfinex","ETHUSD",1753748578652,0.002,3822.6,3822.5,11.56808894]
["bitfinex","ETHUSD",1753748579565,0.002,3822.6,3822.5,10.67188894]
["bitfinex","ETHUSD",1753748580363,0.002,3822.6,3822.5,11.56808894]
["bitfinex","ETHUSD",1753748580563,0.002,3822.6,3822.5,12.11808894]
["bitfinex","ETHUSD",1753748583097,0.002,3822.6,3822.5,11.22188894]
["bitfinex","ETHUSD",1753748583980,0.4856,3822.6,3822.5,11.22188894]
["bitfinex","ETHUSD",1753748584406,0.002,3822.6,3822.5,11.22188894]
["bitfinex","ETHUSD",1753748585585,0.002,3822.6,3822.5,11.67528894]
["bitfinex","ETHUSD",1753748585800,0.002,3822.6,3822.5,12.14858894]
["bitfinex","ETHUSD",1753748586154,0.002,3822.6,3822.5,11.67528894]
["bitfinex","ETHUSD",1753748586267,0.002,3822.6,3822.5,12.14858894]
["bitfinex","ETHUSD",1753748586697,0.002,3822.6,3822.5,11.22188894]
["bitfinex","ETHUSD",1753748587215,0.002,3822.6,3822.5,12.14858894]
["bitfinex","ETHUSD",1753748587372,0.042,3822.9,3822.6,6.9162205]
["bitfinex","ETHUSD",1753748587703,0.042,3822.9,3822.8,12.2265364]
["bitfinex","ETHUSD",1753748587914,0.042,3822.9,3822.8,12.3569364]
["bitfinex","ETHUSD",1753748588214,0.042,3822.9,3822.8,13.2836364]
["bitfinex","ETHUSD",1753748588774,0.042,3822.9,3822.8,7.04648364]
["bitfinex","ETHUSD",1753748589921,0.042,3822.9,3822.8,5.74628364]
["bitfinex","ETHUSD",1753748590105,0.9834,3822.9,3822.8,5.74628364]
["bitfinex","ETHUSD",1753748590310,0.9834,3822.9,3822.8,3.1304]
["bitfinex","ETHUSD",1753748591114,0.9834,3822.9,3822.8,3.0]
["bitfinex","ETHUSD",1753748591815,1.0711,3822.9,3822.8,3.0]
["bitfinex","ETHUSD",1753748592216,0.9834,3822.9,3822.8,5.61588364]
["bitfinex","ETHUSD",1753748592544,0.9834,3822.9,3822.8,3.0]
["bitfinex","ETHUSD",1753748594419,0.042,3822.9,3822.8,5.64204247]
["bitfinex","ETHUSD",1753748594615,0.9834,3822.9,3822.8,5.74628364]
["bitfinex","ETHUSD",1753748595263,0.5256,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1753748595546,0.9834,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1753748595748,0.9834,3822.9,3822.8,2.74628364]
["bitfinex","ETHUSD",1753748595961,0.5256,3822.9,3822.8,2.74628364]
["bitfinex","ETHUSD",1753748596325,0.5256,3822.9,3822.5,3.0]
["bitfinex","ETHUSD",1753748596326,0.9834,3822.9,3822.5,3.0]
["bitfinex","ETHUSD",1753748596545,0.042,3822.9,3822.6,0.1312]
["bitfinex","ETHUSD",1753748596744,0.9414,3822.8,3822.6,0.1312]
["bitfinex","ETHUSD",1753748597048,0.4836,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1753748597371,0.9414,3822.7,3822.6,2.7472205]
["bitfinex","ETHUSD",1753748597832,0.9414,3822.7,3822.6,0.1312]
["bitfinex","ETHUSD",1753748598243,0.9414,3822.7,3822.4,3.0]
["bitfinex","ETHUSD",1753748598548,0.9414,3822.6,3822.5,0.1312]
["bitfinex","ETHUSD",1753748599150,0.4836,3822.6,3822.5,0.1312]
["bitfinex","ETHUSD",1753748600656,0.9414,3822.6,3822.5,0.1312]
["bitfinex","ETHUSD",1753748600856,1.0291,3822.6,3822.1,3.0]
["bitfinex","ETHUSD",1753748601043,0.0877,3822.6,3822.1,0.1312]
["bitfinex","ETHUSD",1753748601226,0.9414,3822.5,3822.1,0.1312]
["bitfinex","ETHUSD",1753748601425,0.9414,3822.4,3822.1,3.1312]
["bitfinex","ETHUSD",1753748601736,0.9414,3822.3,3822.1,0.1312]
["bitfinex","ETHUSD",1753748601938,0.9414,3822.2,3822.1,0.1312]
["bitfinex","ETHUSD",1753748602146,0.9414,3822.2,3821.7,3.0]
["bitfinex","ETHUSD",1753748602348,0.9414,3822.2,3821.9,0.1312]
["bitfinex","ETHUSD",1753748602349,0.4836,3822.1,3821.9,0.1312]
["bitfinex","ETHUSD",1753748602722,0.9414,3822.0,3821.9,0.1312]
["bitfinex","ETHUSD",1753748602919,0.9414,3822.0,3821.7,5.61660873]
["bitfinex","ETHUSD",1753748602920,0.9414,3822.0,3821.7,3.0]
["bitfinex","ETHUSD",1753748603159,0.9414,3821.9,3821.6,0.001]
["bitfinex","ETHUSD",1753748603365,1.0726,3821.9,3821.6,0.001]
["bitfinex","ETHUSD",1753748603676,0.9414,3821.8,3821.6,0.001]
["bitfinex","ETHUSD",1753748604182,0.9414,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753748605338,0.1312,3821.9,3821.6,0.001]
["bitfinex","ETHUSD",1753748605681,0.6148,3822.3,3821.9,3.0]
["bitfinex","ETHUSD",1753748605973,0.72823834,3822.2,3821.9,3.0]
["bitfinex","ETHUSD",1753748606276,0.4836,3822.2,3821.9,3.0]
["bitfinex","ETHUSD",1753748606445,0.4836,3822.1,3821.9,3.0]
["bitfinex","ETHUSD",1753748606863,0.1312,3822.3,3821.9,3.0]
["bitfinex","ETHUSD",1753748607044,0.6148,3822.3,3821.9,3.0]
["bitfinex","ETHUSD",1753748607227,0.6148,3822.3,3821.9,2.61649037]
["bitfinex","ETHUSD",1753748608364,0.1312,3822.3,3822.0,0.4534]
["bitfinex","ETHUSD",1753748608540,0.5256,3822.9,3822.5,3.0]
["bitfinex","ETHUSD",1753748608861,0.042,3822.9,3822.5,3.0]
["bitfinex","ETHUSD",1753748609044,0.4836,3822.8,3822.5,3.0]
["bitfinex","ETHUSD",1753748609940,0.4836,3822.8,3822.4,0.1312]
["bitfinex","ETHUSD",1753748610133,0.4836,3822.7,3822.4,0.1312]
["bitfinex","ETHUSD",1753748610667,0.4836,3822.6,3822.5,3.0]
["bitfinex","ETHUSD",1753748610823,0.4836,3822.6,3822.4,0.1312]
["bitfinex","ETHUSD",1753748611723,0.4836,3822.6,3822.5,3.0]
["bitfinex","ETHUSD",1753748612128,0.4836,3822.6,3822.4,0.1312]
["bitfinex","ETHUSD",1753748612449,0.042,3822.9,3822.5,2.61606075]
["bitfinex","ETHUSD",1753748612657,0.042,3822.9,3822.5,2.64223326]
["bitfinex","ETHUSD",1753748612963,0.4975,3822.9,3822.5,2.64223326]
["bitfinex","ETHUSD",1753748613581,0.4975,3822.9,3822.5,3.0]
["bitfinex","ETHUSD",1753748613735,0.4975,3822.9,3822.5,5.61608765]
["bitfinex","ETHUSD",1753748614436,0.4975,3822.9,3822.6,2.6160205]
["bitfinex","ETHUSD",1753748614635,0.4975,3822.9,3822.6,2.6421807]
["bitfinex","ETHUSD",1753748614827,0.042,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753748615033,0.042,3822.9,3822.8,6.52138364]
["bitfinex","ETHUSD",1753748615231,0.042,3822.9,3822.8,6.65178364]
["bitfinex","ETHUSD",1753748615431,0.042,3822.9,3822.8,7.41778364]
["bitfinex","ETHUSD",1753748615629,0.042,3822.9,3822.8,7.96778364]
["bitfinex","ETHUSD",1753748616448,0.042,3822.9,3822.8,12.10578364]
["bitfinex","ETHUSD",1753748617656,0.042,3822.9,3822.8,15.25568364]
["bitfinex","ETHUSD",1753748618156,0.042,3822.9,3822.8,14.34478364]
["bitfinex","ETHUSD",1753748618346,0.042,3822.9,3822.8,12.10578364]
["bitfinex","ETHUSD",1753748625750,0.042,3822.9,3822.8,12.10178364]
["bitfinex","ETHUSD",1753748627665,0.042,3822.9,3822.8,11.62678364]
["bitfinex","ETHUSD",1753748628161,0.042,3822.9,3822.8,11.19628364]
["bitfinex","ETHUSD",1753748630162,0.002,3823.3,3823.2,3.97350996]
["bitfinex","ETHUSD",1753748630368,0.002,3823.3,3823.2,11.13166605]
["bitfinex","ETHUSD",1753748630563,0.002,3823.3,3823.2,12.01100996]
["bitfinex","ETHUSD",1753748631669,0.002,3823.3,3823.2,26.79911296]
["bitfinex","ETHUSD",1753748631869,0.002,3823.3,3823.2,23.96480296]
["bitfinex","ETHUSD",1753748632086,0.002,3823.3,3823.2,22.61229296]
["bitfinex","ETHUSD",1753748632400,0.4575,3823.3,3823.2,6.97350996]
["bitfinex","ETHUSD",1753748632573,0.002,3823.3,3823.2,11.10450996]
["bitfinex","ETHUSD",1753748633095,0.002,3823.3,3823.2,11.53500996]
["bitfinex","ETHUSD",1753748633996,0.002,3823.3,3823.2,12.01000996]
["bitfinex","ETHUSD",1753748634195,0.002,3823.3,3823.2,11.53500996]
["bitfinex","ETHUSD",1753748634701,0.002,3823.3,3823.2,12.01000996]
["bitfinex","ETHUSD",1753748636362,0.002,3823.3,3823.2,26.68524396]
["bitfinex","ETHUSD",1753748636764,1e-08,3823.4,3823.3,6.16554154]
["bitfinex","ETHUSD",1753748636997,0.04,3823.9,3823.8,29.06368053]
["bitfinex","ETHUSD",1753748637201,0.002,3824.1,3824.0,3.16506276]
["bitfinex","ETHUSD",1753748637358,0.002,3824.1,3824.0,19.83081438]
["bitfinex","ETHUSD",1753748637560,0.002,3824.1,3824.0,20.71016376]
["bitfinex","ETHUSD",1753748638367,0.002,3824.1,3824.0,14.65251876]
["bitfinex","ETHUSD",1753748638772,0.002,3824.1,3824.0,18.1900755]
["bitfinex","ETHUSD",1753748639318,0.002,3824.1,3824.0,17.7150755]
["bitfinex","ETHUSD",1753748639485,0.002,3824.1,3824.0,14.6215195]
["bitfinex","ETHUSD",1753748640116,0.002,3824.1,3824.0,17.5578475]
["bitfinex","ETHUSD",1753748640319,0.002,3824.1,3824.0,18.5937475]
["bitfinex","ETHUSD",1753748640821,0.002,3824.1,3824.0,15.05619076]
["bitfinex","ETHUSD",1753748641311,0.002,3824.1,3824.0,14.15069076]
["bitfinex","ETHUSD",1753748641511,0.002,3824.1,3824.0,13.23220776]
["bitfinex","ETHUSD",1753748641713,0.002,3824.1,3824.0,11.21436276]
["bitfinex","ETHUSD",1753748642221,0.002,3824.1,3824.0,16.29251976]
["bitfinex","ETHUSD",1753748642557,0.002,3824.1,3824.0,15.48933076]
["bitfinex","ETHUSD",1753748643094,0.002,3824.1,3824.0,14.79652476]
["bitfinex","ETHUSD",1753748643519,0.002,3824.1,3824.0,11.21436276]
["bitfinex","ETHUSD",1753748645243,0.002,3824.1,3824.0,12.10106276]
["bitfinex","ETHUSD",1753748645939,0.002,3824.1,3824.0,11.64986276]
["bitfinex","ETHUSD",1753748646144,0.002,3824.1,3824.0,11.21436276]
["bitfinex","ETHUSD",1753748647955,0.9613,3824.1,3824.0,10.41946276]
["bitfinex","ETHUSD",1753748648114,0.002,3824.1,3824.0,10.41946276]
["bitfinex","ETHUSD",1753748648446,0.002,3824.1,3824.0,12.08266276]
["bitfinex","ETHUSD",1753748649107,0.002,3824.1,3824.0,11.19596276]
["bitfinex","ETHUSD",1753748651168,0.002,3824.1,3824.0,6.29546276]
["bitfinex","ETHUSD",1753748651377,0.9613,3824.1,3824.0,10.41846276]
["bitfinex","ETHUSD",1753748651774,0.5018,3824.1,3824.0,10.41846276]
["bitfinex","ETHUSD",1753748654083,0.9613,3824.1,3824.0,10.41846276]
["bitfinex","ETHUSD",1753748654487,0.9613,3824.1,3824.0,0.1304]
["bitfinex","ETHUSD",1753748654789,0.9613,3824.1,3824.0,4.2524]
["bitfinex","ETHUSD",1753748654987,0.9613,3824.1,3824.0,7.2524]
["bitfinex","ETHUSD",1753748655391,0.9613,3824.1,3824.0,7.122]
["bitfinex","ETHUSD",1753748655591,1.049,3824.1,3824.0,7.122]
["bitfinex","ETHUSD",1753748656368,0.5018,3824.1,3824.0,9.86746276]
["bitfinex","ETHUSD",1753748656660,0.9613,3824.1,3824.0,9.86746276]
["bitfinex","ETHUSD",1753748656866,1.049,3824.1,3824.0,7.2524]
["bitfinex","ETHUSD",1753748658370,1.049,3824.1,3824.0,7.121]
["bitfinex","ETHUSD",1753748661006,0.0877,3824.0,3823.2,2.61555782]
["bitfinex","ETHUSD",1753748661302,0.0877,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1753748661897,1.047,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1753748663988,0.002,3824.1,3823.9,0.001]
["bitfinex","ETHUSD",1753748664181,0.002,3824.1,3824.0,6.73406276]
["bitfinex","ETHUSD",1753748664386,0.5018,3824.1,3824.0,4.119]
["bitfinex","ETHUSD",1753748664592,0.9613,3824.1,3824.0,4.119]
["bitfinex","ETHUSD",1753748665484,0.5018,3824.1,3824.0,4.119]
["bitfinex","ETHUSD",1753748665686,0.002,3824.1,3824.0,6.73406276]
["bitfinex","ETHUSD",1753748666391,0.002,3824.1,3824.0,4.119]
["bitfinex","ETHUSD",1753748666789,1.049,3824.1,3824.0,4.119]
["bitfinex","ETHUSD",1753748667004,1.049,3824.1,3823.9,0.1314]
["bitfinex","ETHUSD",1753748667005,1.29402213,3824.1,3823.9,0.001]
["bitfinex","ETHUSD",1753748667190,1.29402213,3824.1,3823.9,4.119]
["bitfinex","ETHUSD",1753748667191,1.20432213,3824.0,3823.9,4.119]
["bitfinex","ETHUSD",1753748667390,0.2201,3824.1,3823.9,4.119]
["bitfinex","ETHUSD",1753748667616,0.9593,3824.0,3823.9,4.119]
["bitfinex","ETHUSD",1753748667836,0.9593,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1753748668146,1.29197514,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1753748668284,3.9070379,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1753748668619,3.90696722,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1753748669709,5.48096722,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1753748669884,2.70330996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753748670079,2.94812032,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753748670317,3.90742032,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753748670903,5.48142032,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753748673010,5.48083773,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753748673207,5.48083773,3823.2,3822.5,0.001]
["bitfinex","ETHUSD",1753748673208,2.6160205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753748673412,11.3060205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753748673648,12.2132205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753748674001,12.7632205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753748674204,11.2769205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753748674546,0.5454,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753748675048,0.9949,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753748675418,0.5454,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1753748675617,0.002,3824.1,3822.5,0.001]
["bitfinex","ETHUSD",1753748675618,0.4577,3823.2,3822.5,0.001]
["bitfinex","ETHUSD",1753748675920,0.0877,3823.1,3822.5,0.001]
["bitfinex","ETHUSD",1753748676348,0.0877,3823.5,3822.7,2.61590039]
["bitfinex","ETHUSD",1753748676539,0.38999681,3823.8,3822.8,3.53035232]
["bitfinex","ETHUSD",1753748676740,0.38999681,3823.8,3822.9,7.64631277]
["bitfinex","ETHUSD",1753748677057,0.38999681,3823.8,3822.9,5.0305]
["bitfinex","ETHUSD",1753748677262,0.4577,3823.7,3822.9,5.0305]
["bitfinex","ETHUSD",1753748677465,0.70145527,3823.7,3823.0,4.116]
["bitfinex","ETHUSD",1753748677651,0.69325527,3823.6,3823.0,4.116]
["bitfinex","ETHUSD",1753748677852,0.4577,3823.5,3823.0,4.116]
["bitfinex","ETHUSD",1753748678060,0.4577,3823.4,3823.0,4.116]
["bitfinex","ETHUSD",1753748678367,0.4577,3823.3,3823.1,4.116]
["bitfinex","ETHUSD",1753748678570,0.24361336,3823.4,3823.1,4.116]
["bitfinex","ETHUSD",1753748678782,0.4577,3823.7,3823.1,4.116]
["bitfinex","ETHUSD",1753748678930,0.4577,3823.7,3823.2,4.116]
["bitfinex","ETHUSD",1753748678931,3.31659049,3823.7,3823.2,4.116]
["bitfinex","ETHUSD",1753748679264,3.76618406,3823.6,3823.1,4.116]
["bitfinex","ETHUSD",1753748679436,0.0877,3823.4,3823.0,4.116]
["bitfinex","ETHUSD",1753748679635,0.9072,3823.3,3823.0,4.116]
["bitfinex","ETHUSD",1753748679844,0.1304,3823.1,3823.0,4.116]
["bitfinex","ETHUSD",1753748680560,0.0877,3823.4,3823.0,5.0305]
["bitfinex","ETHUSD",1753748680761,0.1304,3823.3,3823.1,0.9145]
["bitfinex","ETHUSD",1753748680975,0.1304,3823.6,3823.1,0.1304]
["bitfinex","ETHUSD",1753748681131,0.1304,3823.4,3823.2,4.115]
["bitfinex","ETHUSD",1753748681332,0.1304,3823.5,3823.2,4.115]
["bitfinex","ETHUSD",1753748681633,0.1304,3823.5,3823.3,0.9145]
["bitfinex","ETHUSD",1753748682033,0.1304,3823.5,3823.2,4.115]
["bitfinex","ETHUSD",1753748682034,0.1304,3823.7,3823.4,0.9145]
["bitfinex","ETHUSD",1753748682230,0.1304,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1753748682430,0.24553323,3824.1,3823.6,2.61533633]
["bitfinex","ETHUSD",1753748682431,0.002,3824.1,3823.9,2.61512128]
["bitfinex","ETHUSD",1753748682644,0.002,3824.1,3824.0,0.9145]
["bitfinex","ETHUSD",1753748682835,0.002,3824.1,3824.0,1.0449]
["bitfinex","ETHUSD",1753748683143,0.002,3824.1,3824.0,3.65996276]
["bitfinex","ETHUSD",1753748683345,0.002,3824.1,3824.0,3.68611338]
["bitfinex","ETHUSD",1753748685227,0.002,3824.1,3824.0,6.65996276]
["bitfinex","ETHUSD",1753748685731,0.002,3824.1,3824.0,4.0449]
["bitfinex","ETHUSD",1753748685960,0.002,3824.1,3824.0,7.114]
["bitfinex","ETHUSD",1753748686734,0.002,3824.1,3824.0,11.45996276]
["bitfinex","ETHUSD",1753748686939,0.002,3824.1,3824.0,11.59036276]
["bitfinex","ETHUSD",1753748687136,0.002,3824.1,3824.0,12.14036276]
["bitfinex","ETHUSD",1753748692640,0.002,3824.1,3824.0,8.02636276]
["bitfinex","ETHUSD",1753748692853,0.002,3824.1,3824.0,12.13736276]
["bitfinex","ETHUSD",1753748693271,0.002,3824.1,3824.0,9.85646276]
["bitfinex","ETHUSD",1753748693810,0.002,3824.1,3824.0,7.2414]
["bitfinex","ETHUSD",1753748694352,0.002,3824.1,3824.0,3.1304]
["bitfinex","ETHUSD",1753748694860,0.9092,3824.1,3824.0,7.111]
["bitfinex","ETHUSD",1753748695201,0.4597,3824.1,3824.0,7.111]
["bitfinex","ETHUSD",1753748695407,0.002,3824.1,3824.0,7.111]
["bitfinex","ETHUSD",1753748695619,0.002,3824.1,3824.0,3.0]
["bitfinex","ETHUSD",1753748695815,0.4597,3824.1,3824.0,7.111]
["bitfinex","ETHUSD",1753748696982,0.4597,3824.1,3824.0,3.0]
["bitfinex","ETHUSD",1753748697176,0.9092,3824.1,3824.0,7.11]
["bitfinex","ETHUSD",1753748698306,0.4597,3824.1,3824.0,3.0]
["bitfinex","ETHUSD",1753748698498,0.4597,3824.1,3824.0,7.11]
["bitfinex","ETHUSD",1753748699210,0.9092,3824.1,3824.0,7.11]
["bitfinex","ETHUSD",1753748700289,0.002,3824.1,3824.0,7.11]
["bitfinex","ETHUSD",1753748702310,0.4771,3824.1,3824.0,7.11]
["bitfinex","ETHUSD",1753748702614,0.9511,3824.1,3824.0,4.109]
["bitfinex","ETHUSD",1753748702823,0.9511,3824.1,3823.4,0.753]
["bitfinex","ETHUSD",1753748703008,0.1304,3823.8,3823.5,4.109]
["bitfinex","ETHUSD",1753748703208,2.61547313,3823.4,3823.3,0.1304]
["bitfinex","ETHUSD",1753748703421,2.61547313,3823.4,3823.0,0.001]
["bitfinex","ETHUSD",1753748703422,0.0877,3823.3,3823.0,0.001]
["bitfinex","ETHUSD",1753748703622,2.74607837,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753748703823,2.83377837,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753748704192,3.78287837,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753748704393,4.02699383,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753748706140,8.13499383,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753748706345,8.13499402,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753748707012,4.02699402,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753748707208,8.13499402,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753748707403,8.28143492,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753748707721,8.52552829,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753748708243,8.28143492,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753748709901,4.17343492,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753748710106,1.55775655,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753748710393,0.37451565,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753748710671,0.1304,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753748711264,3.69517837,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753748711603,4.02699402,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753748711969,4.17332886,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753748712272,4.0267709,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753748712773,8.1347709,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753748713171,3.5527709,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753748713335,0.2181,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753748713969,0.37413627,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753748714471,0.60395586,3823.8,3823.0,0.9193]
["bitfinex","ETHUSD",1753748714677,0.1304,3823.4,3823.0,0.9193]
["bitfinex","ETHUSD",1753748714973,0.1304,3823.4,3823.1,0.9183]
["bitfinex","ETHUSD",1753748715277,0.24368898,3823.5,3823.1,0.9183]
["bitfinex","ETHUSD",1753748715441,0.37408898,3823.5,3823.2,0.9183]
["bitfinex","ETHUSD",1753748715642,0.1304,3823.5,3823.2,0.9183]
["bitfinex","ETHUSD",1753748715874,0.1304,3823.5,3823.3,0.4443]
["bitfinex","ETHUSD",1753748716034,0.1304,3823.5,3823.3,0.9183]
["bitfinex","ETHUSD",1753748716238,0.1304,3823.5,3823.4,0.9183]
["bitfinex","ETHUSD",1753748716438,0.1304,3823.7,3823.4,0.9183]
["bitfinex","ETHUSD",1753748716679,0.1304,3823.7,3823.5,0.9183]
["bitfinex","ETHUSD",1753748716883,0.1304,3823.7,3823.6,0.9183]
["bitfinex","ETHUSD",1753748717352,0.1324,3824.1,3823.6,0.9183]
["bitfinex","ETHUSD",1753748717538,0.1324,3824.1,3823.7,1.7307]
["bitfinex","ETHUSD",1753748717735,0.1324,3824.1,3823.8,0.9183]
["bitfinex","ETHUSD",1753748718184,0.002,3824.1,3823.9,0.9183]
["bitfinex","ETHUSD",1753748718364,0.002,3824.1,3823.9,3.53342655]
["bitfinex","ETHUSD",1753748718563,0.002,3824.1,3823.9,2.61512655]
["bitfinex","ETHUSD",1753748718771,0.002,3824.1,3824.0,0.9183]
["bitfinex","ETHUSD",1753748719977,0.002,3824.1,3823.7,0.8124]
["bitfinex","ETHUSD",1753748720271,0.002,3824.1,3823.8,0.474]
["bitfinex","ETHUSD",1753748720476,0.002,3824.1,3823.7,1.8611]
["bitfinex","ETHUSD",1753748720772,0.002,3824.1,3823.7,0.8124]
["bitfinex","ETHUSD",1753748720973,0.002,3824.1,3823.6,0.1304]
["bitfinex","ETHUSD",1753748721939,0.002,3824.1,3823.6,0.5747]
["bitfinex","ETHUSD",1753748722141,0.002,3824.1,3823.6,1.0487]
["bitfinex","ETHUSD",1753748722342,0.002,3824.1,3823.7,0.9183]
["bitfinex","ETHUSD",1753748722755,0.002,3824.1,3823.8,0.4443]
["bitfinex","ETHUSD",1753748723153,0.002,3824.1,3823.7,0.474]
["bitfinex","ETHUSD",1753748723378,0.002,3824.1,3823.6,0.1304]
["bitfinex","ETHUSD",1753748723676,0.002,3824.1,3823.4,0.8311]
["bitfinex","ETHUSD",1753748723677,0.1304,3823.8,3823.4,0.8311]
["bitfinex","ETHUSD",1753748723852,0.6055,3823.8,3823.3,3.1304]
["bitfinex","ETHUSD",1753748724052,0.6055,3823.8,3823.1,4.9171]
["bitfinex","ETHUSD",1753748724396,0.1304,3823.5,3823.1,4.9171]
["bitfinex","ETHUSD",1753748724896,0.1304,3823.5,3823.2,0.9183]
["bitfinex","ETHUSD",1753748725487,0.1304,3823.5,3823.3,0.9183]
["bitfinex","ETHUSD",1753748725787,0.1304,3824.0,3823.4,0.1304]
["bitfinex","ETHUSD",1753748726012,0.1304,3824.0,3823.4,0.5747]
["bitfinex","ETHUSD",1753748726151,0.1304,3824.0,3823.5,0.474]
["bitfinex","ETHUSD",1753748726665,0.1304,3824.0,3823.4,0.1304]
["bitfinex","ETHUSD",1753748726843,0.1304,3824.0,3823.6,0.9183]
["bitfinex","ETHUSD",1753748727046,0.1324,3824.1,3823.6,0.1304]
["bitfinex","ETHUSD",1753748727247,0.002,3824.1,3823.8,0.7797]
["bitfinex","ETHUSD",1753748727443,0.002,3824.1,3823.9,1.0487]
["bitfinex","ETHUSD",1753748727921,0.002,3824.1,3823.9,0.1304]
["bitfinex","ETHUSD",1753748728198,0.002,3824.1,3824.0,0.9183]
["bitfinex","ETHUSD",1753748730394,0.002,3824.1,3823.9,0.1304]
["bitfinex","ETHUSD",1753748730607,0.002,3824.1,3824.0,0.4443]
["bitfinex","ETHUSD",1753748730807,0.002,3824.1,3824.0,0.9183]
["bitfinex","ETHUSD",1753748731811,0.002,3824.1,3824.0,0.4443]
["bitfinex","ETHUSD",1753748732111,0.002,3824.1,3823.9,0.1304]
["bitfinex","ETHUSD",1753748732281,0.4854,3824.1,3823.4,5.321]
["bitfinex","ETHUSD",1753748732486,0.4854,3824.1,3823.7,0.1304]
["bitfinex","ETHUSD",1753748732800,0.002,3824.1,3823.7,0.1304]
["bitfinex","ETHUSD",1753748733111,0.002,3824.1,3823.7,0.5861]
["bitfinex","ETHUSD",1753748733281,0.002,3824.1,3823.7,4.041]
["bitfinex","ETHUSD",1753748733475,0.002,3824.1,3823.7,1.041]
["bitfinex","ETHUSD",1753748733676,0.002,3824.1,3823.7,4.041]
["bitfinex","ETHUSD",1753748734098,0.002,3824.1,3823.7,1.041]
["bitfinex","ETHUSD",1753748734675,0.002,3824.1,3823.5,3.0]
["bitfinex","ETHUSD",1753748734676,0.4834,3824.0,3823.5,3.0]
["bitfinex","ETHUSD",1753748735016,0.4834,3824.0,3823.5,3.1304]
["bitfinex","ETHUSD",1753748735316,0.4355,3824.1,3823.5,3.1304]
["bitfinex","ETHUSD",1753748735519,0.4834,3823.9,3823.5,3.1304]
["bitfinex","ETHUSD",1753748735834,0.002,3824.1,3823.4,4.8653]
["bitfinex","ETHUSD",1753748735835,0.4834,3823.8,3823.4,4.102]
["bitfinex","ETHUSD",1753748736116,1.135,3823.7,3823.4,4.102]
["bitfinex","ETHUSD",1753748736279,0.9169,3823.6,3823.1,0.001]
["bitfinex","ETHUSD",1753748736481,0.4834,3823.6,3823.1,0.001]
["bitfinex","ETHUSD",1753748736915,0.4834,3823.5,3823.1,0.001]
["bitfinex","ETHUSD",1753748737735,0.9169,3823.4,3823.1,0.001]
["bitfinex","ETHUSD",1753748737878,0.1304,3823.3,3823.1,0.001]
["bitfinex","ETHUSD",1753748739016,0.4834,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753748739201,3.62020996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753748740610,6.86463856,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748743640,7.25600473,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748744509,10.92250473,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748744735,11.35600473,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748746432,11.35552947,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748748045,7.25552947,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748748247,11.35552947,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748748460,7.25552947,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748748610,11.35552947,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748751618,11.35493699,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748753857,6.33803699,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748754155,0.24398336,3823.2,3823.1,0.91060001]
["bitfinex","ETHUSD",1753748754311,4.099,3823.2,3823.1,0.91060001]
["bitfinex","ETHUSD",1753748754518,4.34288334,3823.2,3823.1,0.91060001]
["bitfinex","ETHUSD",1753748754716,0.24388334,3823.2,3823.1,0.91060001]
["bitfinex","ETHUSD",1753748754960,0.1304,3823.3,3823.2,0.8304]
["bitfinex","ETHUSD",1753748755123,0.63610451,3824.1,3823.2,0.8304]
["bitfinex","ETHUSD",1753748755124,0.002,3824.1,3823.2,1.741]
["bitfinex","ETHUSD",1753748755323,0.1304,3823.8,3823.3,0.9106]
["bitfinex","ETHUSD",1753748755546,0.1304,3823.8,3823.4,0.9106]
["bitfinex","ETHUSD",1753748755952,0.1304,3823.8,3823.5,0.9106]
["bitfinex","ETHUSD",1753748756333,0.1304,3823.8,3823.6,0.9106]
["bitfinex","ETHUSD",1753748756547,0.1304,3823.8,3823.2,0.9608]
["bitfinex","ETHUSD",1753748756548,0.24386855,3823.9,3823.3,0.9106]
["bitfinex","ETHUSD",1753748756751,0.1304,3823.6,3823.3,0.9106]
["bitfinex","ETHUSD",1753748757270,0.1304,3823.6,3823.4,0.9106]
["bitfinex","ETHUSD",1753748757633,0.1304,3823.6,3823.2,0.8304]
["bitfinex","ETHUSD",1753748757837,4.5824,3824.0,3823.3,0.9106]
["bitfinex","ETHUSD",1753748757838,0.1304,3823.4,3823.3,0.9106]
["bitfinex","ETHUSD",1753748758174,0.1304,3823.5,3823.4,0.9106]
["bitfinex","ETHUSD",1753748758374,0.1304,3823.7,3823.5,0.9106]
["bitfinex","ETHUSD",1753748758560,0.1304,3823.7,3823.2,0.9608]
["bitfinex","ETHUSD",1753748758874,0.1304,3823.7,3823.6,0.9106]
["bitfinex","ETHUSD",1753748761137,0.1304,3823.7,3823.2,0.9608]
["bitfinex","ETHUSD",1753748761378,0.1304,3823.7,3823.4,0.7779]
["bitfinex","ETHUSD",1753748761758,0.1304,3823.7,3823.5,0.935]
["bitfinex","ETHUSD",1753748762273,0.1304,3823.7,3823.6,0.935]
["bitfinex","ETHUSD",1753748763675,0.2460265,3824.1,3823.6,0.935]
["bitfinex","ETHUSD",1753748763876,0.2460265,3824.1,3823.4,0.80405473]
["bitfinex","ETHUSD",1753748763877,0.002,3824.1,3823.7,1.7182]
["bitfinex","ETHUSD",1753748764060,0.1324,3824.1,3823.8,0.935]
["bitfinex","ETHUSD",1753748764471,0.002,3824.1,3823.9,0.935]
["bitfinex","ETHUSD",1753748764680,0.002,3824.1,3823.9,0.499]
["bitfinex","ETHUSD",1753748764979,0.002,3824.1,3824.0,0.935]
["bitfinex","ETHUSD",1753748765182,0.002,3824.1,3823.7,0.9136]
["bitfinex","ETHUSD",1753748765354,0.002,3824.1,3823.8,0.499]
["bitfinex","ETHUSD",1753748765559,0.002,3824.1,3823.8,0.935]
["bitfinex","ETHUSD",1753748765765,0.002,3824.1,3823.9,0.935]
["bitfinex","ETHUSD",1753748766177,0.002,3824.1,3824.0,0.935]
["bitfinex","ETHUSD",1753748768153,0.002,3824.1,3824.0,1.8685]
["bitfinex","ETHUSD",1753748771777,0.002,3824.1,3824.0,4.48356276]
["bitfinex","ETHUSD",1753748771973,0.002,3824.1,3824.0,1.8685]
["bitfinex","ETHUSD",1753748772358,0.002,3824.1,3824.0,0.9335]
["bitfinex","ETHUSD",1753748772566,0.002,3824.1,3823.7,0.7738]
["bitfinex","ETHUSD",1753748772858,0.002,3824.1,3823.7,0.9042]
["bitfinex","ETHUSD",1753748773064,0.4584,3824.1,3823.7,4.9972]
["bitfinex","ETHUSD",1753748773265,0.4584,3824.1,3823.7,4.8668]
["bitfinex","ETHUSD",1753748773999,0.4564,3824.0,3823.7,4.8668]
["bitfinex","ETHUSD",1753748774203,0.8915,3823.9,3823.4,0.7713]
["bitfinex","ETHUSD",1753748774360,0.5868,3823.8,3823.4,3.7713]
["bitfinex","ETHUSD",1753748774559,0.1304,3823.8,3823.4,0.7713]
["bitfinex","ETHUSD",1753748774864,0.5868,3823.8,3823.4,0.7713]
["bitfinex","ETHUSD",1753748775796,0.1304,3823.8,3823.4,0.7713]
["bitfinex","ETHUSD",1753748776001,0.002,3824.1,3823.5,0.935]
["bitfinex","ETHUSD",1753748776208,0.1324,3824.1,3823.6,0.1304]
["bitfinex","ETHUSD",1753748776365,0.1324,3824.1,3823.7,0.935]
["bitfinex","ETHUSD",1753748776682,0.002,3824.1,3823.8,0.96115199]
["bitfinex","ETHUSD",1753748776887,0.002,3824.1,3823.9,1.8765]
["bitfinex","ETHUSD",1753748777111,0.002,3824.1,3823.9,7.49161]
["bitfinex","ETHUSD",1753748777265,0.002,3824.1,3824.0,0.935]
["bitfinex","ETHUSD",1753748778100,0.002,3824.1,3824.0,3.55006276]
["bitfinex","ETHUSD",1753748778670,0.002,3824.1,3824.0,0.935]
["bitfinex","ETHUSD",1753748778883,0.002,3824.1,3824.0,3.55006276]
["bitfinex","ETHUSD",1753748779790,0.002,3824.1,3824.0,0.935]
["bitfinex","ETHUSD",1753748781844,0.002,3824.1,3824.0,3.55006276]
["bitfinex","ETHUSD",1753748782047,0.002,3824.1,3824.0,6.55006276]
["bitfinex","ETHUSD",1753748782207,0.002,3824.1,3824.0,7.33886276]
["bitfinex","ETHUSD",1753748782709,0.002,3824.1,3824.0,4.2248]
["bitfinex","ETHUSD",1753748782905,0.002,3824.1,3824.0,3.7888]
["bitfinex","ETHUSD",1753748783104,0.002,3824.1,3824.0,7.8788]
["bitfinex","ETHUSD",1753748783500,0.4584,3824.1,3823.7,0.7761]
["bitfinex","ETHUSD",1753748783747,0.4564,3824.0,3823.8,4.09]
["bitfinex","ETHUSD",1753748784105,0.002,3824.1,3823.7,4.09]
["bitfinex","ETHUSD",1753748784332,0.4564,3823.9,3823.7,4.09]
["bitfinex","ETHUSD",1753748784542,0.4564,3823.9,3823.1,1.28310001]
["bitfinex","ETHUSD",1753748784742,0.0877,3824.0,3823.4,4.09]
["bitfinex","ETHUSD",1753748784743,0.1304,3823.7,3823.4,4.09]
["bitfinex","ETHUSD",1753748785048,0.1304,3823.7,3823.1,0.78410001]
["bitfinex","ETHUSD",1753748785049,0.1304,3823.5,3823.1,4.09000001]
["bitfinex","ETHUSD",1753748785207,0.1304,3823.3,3823.1,4.09000001]
["bitfinex","ETHUSD",1753748785577,0.1304,3823.3,3823.1,1e-08]
["bitfinex","ETHUSD",1753748785578,3.50710996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748786113,0.8915,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748786523,3.50710996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748788024,3.59480996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748790340,7.23185899,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748790542,7.78185899,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748790762,13.44285899,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748791733,43.44285899,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748792266,13.44285899,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748792430,43.44285899,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748792634,13.44285899,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748793722,9.35385899,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748793985,4.61624903,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748794123,0.24501886,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748794326,2.74596386,3823.3,3823.1,1e-08]
["bitfinex","ETHUSD",1753748794529,0.39159516,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748795033,0.24501886,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748795758,0.24501886,3823.2,3823.1,0.94660001]
["bitfinex","ETHUSD",1753748795943,0.1304,3823.3,3823.1,0.94660001]
["bitfinex","ETHUSD",1753748796123,0.1304,3823.3,3823.2,0.4637]
["bitfinex","ETHUSD",1753748796566,0.1304,3823.3,3823.1,0.48290001]
["bitfinex","ETHUSD",1753748796765,0.1304,3823.3,3823.1,0.94660001]
["bitfinex","ETHUSD",1753748799158,0.1304,3823.3,3823.1,1e-08]
["bitfinex","ETHUSD",1753748799335,0.1304,3823.3,3823.2,0.9466]
["bitfinex","ETHUSD",1753748799679,0.1304,3823.3,3823.2,0.4637]
["bitfinex","ETHUSD",1753748799857,0.1304,3823.3,3823.1,1e-08]
["bitfinex","ETHUSD",1753748800864,0.1304,3823.3,3823.1,0.46370001]
["bitfinex","ETHUSD",1753748802643,0.1304,3823.3,3823.2,0.9466]
["bitfinex","ETHUSD",1753748803244,0.1304,3823.3,3823.1,1e-08]
["bitfinex","ETHUSD",1753748803927,0.1304,3823.3,3823.2,0.9466]
["bitfinex","ETHUSD",1753748804130,0.24405816,3823.7,3823.2,0.9466]
["bitfinex","ETHUSD",1753748804131,0.24405816,3823.7,3823.2,1.7465]
["bitfinex","ETHUSD",1753748804449,0.1304,3823.8,3823.3,0.9466]
["bitfinex","ETHUSD",1753748804636,0.1304,3823.8,3823.2,0.9303]
["bitfinex","ETHUSD",1753748804838,0.1304,3823.8,3823.3,0.9466]
["bitfinex","ETHUSD",1753748805062,0.1304,3823.8,3823.2,0.9303]
["bitfinex","ETHUSD",1753748805372,0.1304,3823.8,3823.2,0.7999]
["bitfinex","ETHUSD",1753748805373,0.1304,3823.5,3823.2,0.7999]
["bitfinex","ETHUSD",1753748805730,0.4649,3823.8,3823.2,0.7999]
["bitfinex","ETHUSD",1753748805929,0.1304,3823.3,3823.1,1e-08]
["bitfinex","ETHUSD",1753748806937,0.1304,3823.3,3823.2,0.4637]
["bitfinex","ETHUSD",1753748807172,0.1304,3823.3,3823.2,0.9466]
["bitfinex","ETHUSD",1753748807758,0.1304,3823.3,3823.2,0.4637]
["bitfinex","ETHUSD",1753748807965,0.1304,3823.3,3823.1,1e-08]
["bitfinex","ETHUSD",1753748808179,0.1304,3823.3,3823.2,0.9466]
["bitfinex","ETHUSD",1753748809887,0.1304,3823.3,3823.2,0.4637]
["bitfinex","ETHUSD",1753748810778,0.1304,3823.3,3823.1,1e-08]
["bitfinex","ETHUSD",1753748811578,0.1304,3823.3,3823.1,0.94660001]
["bitfinex","ETHUSD",1753748811781,0.1304,3823.3,3823.2,0.4637]
["bitfinex","ETHUSD",1753748812162,0.24420674,3823.8,3823.2,1.7055]
["bitfinex","ETHUSD",1753748812368,0.1304,3823.8,3823.3,0.9466]
["bitfinex","ETHUSD",1753748812804,0.1304,3823.8,3823.4,0.9466]
["bitfinex","ETHUSD",1753748813161,0.1304,3823.8,3823.5,0.4637]
["bitfinex","ETHUSD",1753748813668,0.1304,3823.8,3823.5,0.9466]
["bitfinex","ETHUSD",1753748815265,0.1304,3823.8,3823.6,0.9466]
["bitfinex","ETHUSD",1753748815499,0.1304,3823.8,3823.7,1.2915]
["bitfinex","ETHUSD",1753748815708,0.1304,3823.8,3823.7,1.7552]
["bitfinex","ETHUSD",1753748816194,0.1304,3823.8,3823.7,0.8086]
["bitfinex","ETHUSD",1753748816603,0.1304,3823.9,3823.7,1.7552]
["bitfinex","ETHUSD",1753748817308,0.1304,3823.9,3823.7,0.8086]
["bitfinex","ETHUSD",1753748818466,0.1304,3823.9,3823.7,1.2723]
["bitfinex","ETHUSD",1753748818892,0.1304,3823.9,3823.7,1.7552]
["bitfinex","ETHUSD",1753748820472,0.1304,3823.9,3823.7,1.2723]
["bitfinex","ETHUSD",1753748821098,0.1304,3823.9,3823.7,1.7552]
["bitfinex","ETHUSD",1753748821297,0.002,3824.1,3823.8,0.9428]
["bitfinex","ETHUSD",1753748821508,0.1324,3824.1,3823.8,0.9428]
["bitfinex","ETHUSD",1753748821712,0.1324,3824.1,3823.9,0.9428]
["bitfinex","ETHUSD",1753748822373,0.1324,3824.1,3823.9,0.4517]
["bitfinex","ETHUSD",1753748823008,0.1324,3824.1,3823.9,0.9428]
["bitfinex","ETHUSD",1753748823212,0.3770893,3824.1,3823.9,0.9428]
["bitfinex","ETHUSD",1753748823582,0.3770893,3824.1,3823.9,0.4517]
["bitfinex","ETHUSD",1753748823907,0.3770893,3824.1,3823.7,0.8086]
["bitfinex","ETHUSD",1753748824109,0.3770893,3824.1,3823.7,1.2603]
["bitfinex","ETHUSD",1753748824315,0.1324,3824.1,3823.7,1.2603]
["bitfinex","ETHUSD",1753748824826,0.1324,3824.1,3823.8,0.9428]
["bitfinex","ETHUSD",1753748825305,0.002,3824.1,3823.8,0.9428]
["bitfinex","ETHUSD",1753748825617,0.002,3824.1,3823.9,0.9428]
["bitfinex","ETHUSD",1753748826028,0.002,3824.1,3824.0,0.4517]
["bitfinex","ETHUSD",1753748826329,0.002,3824.1,3824.0,0.9428]
["bitfinex","ETHUSD",1753748831534,0.002,3824.1,3823.8,0.1304]
["bitfinex","ETHUSD",1753748832059,0.9156,3824.0,3823.7,0.8086]
["bitfinex","ETHUSD",1753748832774,0.1324,3824.1,3823.5,0.9174]
["bitfinex","ETHUSD",1753748832920,1.046,3823.9,3823.4,4.079]
["bitfinex","ETHUSD",1753748833121,0.9156,3823.8,3823.3,0.1304]
["bitfinex","ETHUSD",1753748833428,0.9156,3823.8,3823.4,3.0]
["bitfinex","ETHUSD",1753748833962,0.4836,3823.8,3823.4,3.0]
["bitfinex","ETHUSD",1753748834166,0.9156,3823.7,3823.3,0.1304]
["bitfinex","ETHUSD",1753748834479,0.9156,3823.6,3823.2,3.1304]
["bitfinex","ETHUSD",1753748834621,0.4836,3823.5,3823.2,0.1304]
["bitfinex","ETHUSD",1753748834959,0.9156,3823.5,3823.1,4.20940001]
["bitfinex","ETHUSD",1753748835161,0.4836,3823.4,3823.1,4.20940001]
["bitfinex","ETHUSD",1753748835521,0.1304,3823.7,3823.1,4.20940001]
["bitfinex","ETHUSD",1753748835730,0.4836,3823.6,3823.1,4.20940001]
["bitfinex","ETHUSD",1753748835930,0.4836,3823.5,3823.1,4.20940001]
["bitfinex","ETHUSD",1753748836979,0.4836,3823.4,3823.1,1e-08]
["bitfinex","ETHUSD",1753748837171,1.046,3823.4,3823.1,1e-08]
["bitfinex","ETHUSD",1753748837464,0.9156,3823.3,3823.1,1e-08]
["bitfinex","ETHUSD",1753748837848,0.4836,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748839383,1.046,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748839601,0.614,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748839746,0.1304,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748840285,0.4836,3823.6,3823.1,1e-08]
["bitfinex","ETHUSD",1753748840494,0.1304,3823.3,3823.1,0.45170001]
["bitfinex","ETHUSD",1753748842286,0.1304,3823.3,3823.1,1e-08]
["bitfinex","ETHUSD",1753748842974,0.37552757,3823.3,3823.1,1e-08]
["bitfinex","ETHUSD",1753748843182,0.1304,3823.3,3823.1,1e-08]
["bitfinex","ETHUSD",1753748843488,0.4836,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748843693,0.9156,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748844281,0.4836,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748844470,0.1304,3823.3,3823.1,1e-08]
["bitfinex","ETHUSD",1753748844852,0.37554165,3823.3,3823.1,1e-08]
["bitfinex","ETHUSD",1753748846792,0.002,3823.8,3823.2,1.768]
["bitfinex","ETHUSD",1753748846977,0.24508023,3823.7,3823.3,8.10721175]
["bitfinex","ETHUSD",1753748847184,0.24508023,3823.7,3823.3,7.74651175]
["bitfinex","ETHUSD",1753748847366,0.24508023,3823.7,3823.4,0.9428]
["bitfinex","ETHUSD",1753748847711,0.24508023,3823.7,3823.5,0.9428]
["bitfinex","ETHUSD",1753748848401,0.1324,3823.8,3823.5,0.9428]
["bitfinex","ETHUSD",1753748848558,0.37746425,3823.8,3823.5,0.9428]
["bitfinex","ETHUSD",1753748848754,0.1324,3823.8,3823.5,0.9428]
["bitfinex","ETHUSD",1753748848959,0.1324,3823.8,3823.3,10.36204052]
["bitfinex","ETHUSD",1753748849175,0.1324,3823.8,3823.4,0.9428]
["bitfinex","ETHUSD",1753748849899,0.1324,3823.8,3823.4,0.4517]
["bitfinex","ETHUSD",1753748850413,0.37746425,3823.8,3823.3,7.74651175]
["bitfinex","ETHUSD",1753748850610,0.1324,3823.8,3823.3,7.74651175]
["bitfinex","ETHUSD",1753748850818,0.37746425,3823.8,3823.3,7.74651175]
["bitfinex","ETHUSD",1753748851113,0.1324,3823.8,3823.3,7.74651175]
["bitfinex","ETHUSD",1753748851265,0.37747347,3823.8,3823.3,7.74651175]
["bitfinex","ETHUSD",1753748851466,0.1324,3823.8,3823.3,7.74651175]
["bitfinex","ETHUSD",1753748851774,0.37747347,3823.8,3823.3,3.67051175]
["bitfinex","ETHUSD",1753748851985,0.1324,3823.8,3823.4,4.075]
["bitfinex","ETHUSD",1753748852193,0.37747347,3823.8,3823.4,4.075]
["bitfinex","ETHUSD",1753748852501,0.002,3823.8,3823.5,0.9021]
["bitfinex","ETHUSD",1753748852659,0.002,3823.8,3823.6,1.0325]
["bitfinex","ETHUSD",1753748853098,0.002,3823.8,3823.7,0.9021]
["bitfinex","ETHUSD",1753748853321,0.002,3823.8,3823.7,7.81697968]
["bitfinex","ETHUSD",1753748853664,0.002,3823.8,3823.7,11.89197968]
["bitfinex","ETHUSD",1753748854276,0.002,3823.8,3823.7,9.27671175]
["bitfinex","ETHUSD",1753748854476,0.002,3823.8,3823.6,0.1304]
["bitfinex","ETHUSD",1753748854677,0.925,3823.7,3823.6,4.074]
["bitfinex","ETHUSD",1753748854901,1.17004532,3823.7,3823.3,0.1304]
["bitfinex","ETHUSD",1753748855080,0.37546258,3823.6,3823.3,4.074]
["bitfinex","ETHUSD",1753748855281,0.1304,3823.6,3823.3,4.074]
["bitfinex","ETHUSD",1753748855491,0.1304,3823.6,3823.4,0.4504]
["bitfinex","ETHUSD",1753748855814,0.002,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1753748856020,0.002,3823.8,3823.7,10.04527968]
["bitfinex","ETHUSD",1753748856381,0.002,3823.8,3823.7,10.94737968]
["bitfinex","ETHUSD",1753748857217,0.002,3823.8,3823.7,11.49737968]
["bitfinex","ETHUSD",1753748858684,0.002,3823.8,3823.7,14.11827968]
["bitfinex","ETHUSD",1753748858998,0.002,3823.8,3823.7,11.48026793]
["bitfinex","ETHUSD",1753748859609,0.002,3823.8,3823.7,11.02986793]
["bitfinex","ETHUSD",1753748859816,0.002,3823.8,3823.7,7.9629]
["bitfinex","ETHUSD",1753748860186,0.002,3823.8,3823.7,11.02856793]
["bitfinex","ETHUSD",1753748860385,0.002,3823.8,3823.7,11.48026793]
["bitfinex","ETHUSD",1753748860581,0.002,3823.8,3823.7,8.865]
["bitfinex","ETHUSD",1753748860801,0.4548,3823.8,3823.7,0.8899]
["bitfinex","ETHUSD",1753748860999,0.927,3823.8,3823.4,0.8225]
["bitfinex","ETHUSD",1753748861205,0.4528,3823.7,3823.5,4.2024]
["bitfinex","ETHUSD",1753748861414,0.4528,3823.7,3823.6,3.0]
["bitfinex","ETHUSD",1753748862237,0.002,3823.8,3823.6,3.0]
["bitfinex","ETHUSD",1753748863045,0.002,3823.8,3823.7,4.072]
["bitfinex","ETHUSD",1753748863346,0.4548,3823.8,3823.7,4.072]
["bitfinex","ETHUSD",1753748865450,0.002,3823.8,3823.7,4.072]
["bitfinex","ETHUSD",1753748867326,0.4548,3823.8,3823.7,4.072]
["bitfinex","ETHUSD",1753748867532,0.927,3823.8,3823.7,4.072]
["bitfinex","ETHUSD",1753748867732,0.927,3823.8,3823.5,0.1304]
["bitfinex","ETHUSD",1753748867930,0.4528,3823.7,3823.6,4.071]
["bitfinex","ETHUSD",1753748868139,0.925,3823.7,3823.6,4.071]
["bitfinex","ETHUSD",1753748868342,1.0554,3823.7,3823.6,4.071]
["bitfinex","ETHUSD",1753748869461,1.42264864,3823.7,3823.6,4.071]
["bitfinex","ETHUSD",1753748869662,1.0554,3823.7,3823.6,4.071]
["bitfinex","ETHUSD",1753748869849,0.0877,3823.6,3823.1,1e-08]
["bitfinex","ETHUSD",1753748870030,0.0877,3823.6,3823.1,4.07000001]
["bitfinex","ETHUSD",1753748870031,0.1304,3823.3,3823.1,4.07000001]
["bitfinex","ETHUSD",1753748870380,0.925,3823.2,3823.1,4.07000001]
["bitfinex","ETHUSD",1753748870823,1.37978137,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748871029,1.25757459,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748871229,0.78537459,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748871529,1.25757459,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748874362,0.24487459,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748874672,0.4528,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748875162,0.59159746,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748876269,0.13879746,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748876651,1.06379746,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748876962,0.925,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748877261,0.4528,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753748877462,0.002,3823.8,3823.1,0.45040001]
["bitfinex","ETHUSD",1753748877665,0.1304,3823.7,3823.2,4.9494]
["bitfinex","ETHUSD",1753748878030,0.1304,3823.7,3823.3,0.9021]
["bitfinex","ETHUSD",1753748878373,0.002,3823.8,3823.5,2.61535329]
["bitfinex","ETHUSD",1753748878571,0.002,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1753748878729,0.002,3823.8,3823.7,6.1540972]
["bitfinex","ETHUSD",1753748878930,0.002,3823.8,3823.7,7.0561972]
["bitfinex","ETHUSD",1753748879589,0.002,3823.8,3823.7,4.44092927]
["bitfinex","ETHUSD",1753748880169,0.002,3823.8,3823.7,7.0561972]
["bitfinex","ETHUSD",1753748881868,0.002,3823.8,3823.7,6.1540972]
["bitfinex","ETHUSD",1753748882070,0.002,3823.8,3823.7,7.0781972]
["bitfinex","ETHUSD",1753748882245,0.002,3823.8,3823.7,4.00802927]
["bitfinex","ETHUSD",1753748882569,0.002,3823.8,3823.7,4.068]
["bitfinex","ETHUSD",1753748882725,0.4647,3823.8,3823.7,4.068]
["bitfinex","ETHUSD",1753748883067,0.4647,3823.8,3823.1,1e-08]
["bitfinex","ETHUSD",1753748883068,0.5951,3823.8,3823.1,1e-08]
["bitfinex","ETHUSD",1753748883282,0.002,3823.8,3823.5,2.6153773]
["bitfinex","ETHUSD",1753748883441,0.002,3823.8,3823.7,9.2844972]
["bitfinex","ETHUSD",1753748883645,0.002,3823.8,3823.7,10.0525972]
["bitfinex","ETHUSD",1753748883968,0.002,3823.8,3823.7,10.9766972]
["bitfinex","ETHUSD",1753748884861,0.002,3823.8,3823.7,7.43786793]
["bitfinex","ETHUSD",1753748886254,0.002,3823.8,3823.7,3.8985]
["bitfinex","ETHUSD",1753748887344,0.002,3823.8,3823.7,6.98296793]
["bitfinex","ETHUSD",1753748888545,0.002,3823.8,3823.7,7.43786793]
["bitfinex","ETHUSD",1753748889494,0.002,3823.8,3823.7,4.8226]
["bitfinex","ETHUSD",1753748889847,0.002,3823.8,3823.7,7.43786793]
["bitfinex","ETHUSD",1753748890644,0.002,3823.8,3823.7,6.98296793]
["bitfinex","ETHUSD",1753748891371,0.002,3823.8,3823.7,7.43786793]
["bitfinex","ETHUSD",1753748893443,0.002,3823.8,3823.7,6.51376793]
["bitfinex","ETHUSD",1753748893648,0.002,3823.8,3823.7,7.43786793]
["bitfinex","ETHUSD",1753748893983,0.002,3823.8,3823.7,6.51376793]
["bitfinex","ETHUSD",1753748894138,0.4647,3823.8,3823.7,7.1944]
["bitfinex","ETHUSD",1753748896270,0.9287,3823.8,3823.7,7.1944]
["bitfinex","ETHUSD",1753748896782,0.9287,3823.8,3823.7,4.1944]
["bitfinex","ETHUSD",1753748896981,0.9287,3823.8,3823.7,4.064]
["bitfinex","ETHUSD",1753748897188,0.4647,3823.8,3823.7,4.064]
["bitfinex","ETHUSD",1753748898179,0.002,3823.8,3823.7,4.064]
["bitfinex","ETHUSD",1753748898396,0.002,3823.8,3823.7,6.67926793]
["bitfinex","ETHUSD",1753748898587,0.002,3823.8,3823.7,7.14846793]
["bitfinex","ETHUSD",1753748898751,0.002,3823.8,3823.7,8.42496793]
["bitfinex","ETHUSD",1753748898942,0.002,3823.8,3823.7,5.8097]
["bitfinex","ETHUSD",1753748899150,0.002,3823.8,3823.7,4.8856]
["bitfinex","ETHUSD",1753748899347,0.002,3823.8,3823.7,4.064]
["bitfinex","ETHUSD",1753748899548,0.4647,3823.8,3823.7,4.064]
["bitfinex","ETHUSD",1753748900064,0.9287,3823.8,3823.7,4.063]
["bitfinex","ETHUSD",1753748900584,0.002,3823.8,3823.7,4.063]
["bitfinex","ETHUSD",1753748900920,0.002,3823.8,3823.7,6.67826793]
["bitfinex","ETHUSD",1753748901094,0.002,3823.8,3823.7,8.41796793]
["bitfinex","ETHUSD",1753748902475,0.1324,3824.6,3823.7,8.41796793]
["bitfinex","ETHUSD",1753748902476,1e-08,3824.9,3824.0,0.55]
["bitfinex","ETHUSD",1753748902675,0.002,3825.4,3825.3,3.16417405]
["bitfinex","ETHUSD",1753748902871,0.24453346,3825.8,3825.7,5.61390072]
["bitfinex","ETHUSD",1753748903121,0.24453346,3825.8,3825.7,18.86085233]
["bitfinex","ETHUSD",1753748903419,0.14,3825.9,3825.8,6.1638324]
["bitfinex","ETHUSD",1753748903628,0.14,3825.9,3825.8,7.0879324]
["bitfinex","ETHUSD",1753748903788,0.14,3825.9,3825.7,0.7517]
["bitfinex","ETHUSD",1753748903974,0.14,3825.9,3825.8,9.6758324]
["bitfinex","ETHUSD",1753748904179,0.004,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1753748904483,0.0029129,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1753748904695,0.39497197,3827.7,3827.0,0.55]
["bitfinex","ETHUSD",1753748904985,0.39497197,3827.7,3827.0,2.61299609]
["bitfinex","ETHUSD",1753748904986,0.4667,3827.4,3827.0,2.61299609]
["bitfinex","ETHUSD",1753748905197,0.4667,3827.4,3826.9,0.7696]
["bitfinex","ETHUSD",1753748905198,0.9267,3827.3,3827.1,6.67493352]
["bitfinex","ETHUSD",1753748905376,0.14662989,3827.2,3826.9,0.7696]
["bitfinex","ETHUSD",1753748905706,0.004,3827.4,3826.9,0.7696]
["bitfinex","ETHUSD",1753748905910,0.4667,3827.4,3827.0,4.062]
["bitfinex","ETHUSD",1753748907019,0.4627,3827.3,3826.5,0.8175]
["bitfinex","ETHUSD",1753748907194,0.9267,3827.3,3826.7,3.0]
["bitfinex","ETHUSD",1753748907519,0.14662989,3827.2,3826.9,3.0]
["bitfinex","ETHUSD",1753748907721,0.14662989,3827.2,3827.0,4.061]
["bitfinex","ETHUSD",1753748907722,1.07332989,3827.2,3827.0,4.061]
["bitfinex","ETHUSD",1753748907922,1.07332989,3827.2,3826.5,0.8175]
["bitfinex","ETHUSD",1753748907923,1.07332989,3827.1,3826.5,0.8175]
["bitfinex","ETHUSD",1753748908226,0.9267,3827.1,3826.6,0.24026816]
["bitfinex","ETHUSD",1753748908533,0.4627,3827.0,3826.8,3.0]
["bitfinex","ETHUSD",1753748908831,0.4627,3827.0,3826.9,7.30095288]
["bitfinex","ETHUSD",1753748909126,3.5397128,3827.0,3826.9,0.23995288]
["bitfinex","ETHUSD",1753748909328,4.15497455,3827.0,3826.9,0.23979864]
["bitfinex","ETHUSD",1753748909513,2.6135274,3826.3,3825.4,0.9241]
["bitfinex","ETHUSD",1753748909730,0.9267,3826.2,3825.5,0.23883445]
["bitfinex","ETHUSD",1753748909919,0.464,3826.2,3825.6,4.29983445]
["bitfinex","ETHUSD",1753748910118,0.464,3826.2,3825.2,0.7882]
["bitfinex","ETHUSD",1753748910119,0.4627,3826.1,3825.7,4.29983445]
["bitfinex","ETHUSD",1753748910314,0.4627,3826.1,3825.8,0.23883445]
["bitfinex","ETHUSD",1753748910315,0.464,3826.0,3825.8,0.23883445]
["bitfinex","ETHUSD",1753748910514,0.464,3826.0,3825.9,0.23883445]
["bitfinex","ETHUSD",1753748910720,0.9267,3826.0,3825.9,0.23883445]
["bitfinex","ETHUSD",1753748910922,3.54039576,3826.0,3825.9,0.23883445]
["bitfinex","ETHUSD",1753748911234,4.16476135,3826.0,3825.9,0.23883445]
["bitfinex","ETHUSD",1753748912608,4.38486135,3826.0,3825.9,0.23883445]
["bitfinex","ETHUSD",1753748916958,4.38486135,3826.0,3825.1,0.04]
["bitfinex","ETHUSD",1753748916959,2.61424239,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753748917129,2.70394239,3825.2,3825.1,0.27949723]
["bitfinex","ETHUSD",1753748917457,4.00816663,3825.2,3825.1,0.27949723]
["bitfinex","ETHUSD",1753748917860,7.00816663,3825.2,3825.1,0.27949723]
["bitfinex","ETHUSD",1753748918718,37.00816663,3825.2,3825.1,0.27949723]
["bitfinex","ETHUSD",1753748919119,37.13728574,3825.2,3825.1,0.27949723]
["bitfinex","ETHUSD",1753748919931,37.13728574,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753748920726,37.13928574,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753748921151,37.68928574,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753748922345,37.01016663,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753748922548,11.07116663,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753748923031,11.20321997,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753748923229,11.07116663,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753748923655,11.31482904,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753748924266,11.07116663,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753748924640,11.31479286,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753748926227,11.86479286,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753748926528,14.25379286,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753748926735,18.31479286,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753748926957,18.07116663,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753748927359,7.48352424,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753748927565,4.1934,3825.2,3825.1,0.4889]
["bitfinex","ETHUSD",1753748927745,4.1934,3825.2,3825.1,0.9506]
["bitfinex","ETHUSD",1753748928068,4.1934,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753748928474,6.80764239,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753748928680,8.21892283,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753748928849,5.13558044,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753748929182,4.1934,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753748929353,0.1324,3825.2,3825.1,0.9506]
["bitfinex","ETHUSD",1753748929553,4.1934,3825.2,3825.1,0.9506]
["bitfinex","ETHUSD",1753748932955,4.1934,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753748933147,8.13938239,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753748933348,11.22908239,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753748934846,6.80764239,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753748935469,7.72004239,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753748935673,4.1934,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753748935872,6.80764239,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753748936297,7.27674239,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753748936499,8.31015757,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753748936770,7.84105757,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753748937393,8.75345757,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753748937875,42.39315757,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753748938407,2.70462599,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753748938630,9.89602599,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753748939139,10.36512599,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753748939274,11.46802599,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753748940292,11.93712599,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753748940476,13.83562303,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753748940675,13.39232303,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753748940877,12.92322303,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753748942612,9.80462303,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753748942779,13.86562303,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753748943502,13.39802303,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753748943882,13.86562303,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753748944720,14.41562303,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753748945616,14.65994228,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753748945819,2.61547313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753748946018,6.89657313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753748946226,7.83897313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753748946630,12.41097313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753748947642,11.46857313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753748947838,7.40757313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753748947995,11.46857313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753748948304,12.92444967,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753748948493,13.16905391,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753748949398,9.80687313,3823.4,3823.3,0.4373]
["bitfinex","ETHUSD",1753748949964,10.28167313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753748950124,10.05146272,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753748950292,13.11586272,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753748950490,15.04022744,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753748950904,15.04022744,3823.4,3823.0,0.001]
["bitfinex","ETHUSD",1753748950905,4.73897895,3821.2,3821.0,1e-08]
["bitfinex","ETHUSD",1753748951094,2.61689008,3821.4,3820.0,0.4373]
["bitfinex","ETHUSD",1753748951095,39.183,3821.1,3820.0,0.4373]
["bitfinex","ETHUSD",1753748951309,2.61752696,3820.4,3820.0,0.4373]
["bitfinex","ETHUSD",1753748951515,6.68652696,3820.4,3820.3,0.22223628]
["bitfinex","ETHUSD",1753748951916,7.61692346,3820.4,3820.3,0.22223628]
["bitfinex","ETHUSD",1753748952112,7.61692346,3820.4,3819.8,0.001]
["bitfinex","ETHUSD",1753748952113,2.61786957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748952299,11.80786957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748952500,8.21466957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748952752,12.81035959,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748953133,13.75275959,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748953447,9.68175959,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748953658,5.61786957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748953933,2.61768026,3820.2,3819.8,0.92080001]
["bitfinex","ETHUSD",1753748954099,4.071,3820.1,3819.9,0.9208]
["bitfinex","ETHUSD",1753748954434,2.61786957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748954595,6.69386957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748955005,2.61774334,3820.1,3819.8,1e-08]
["bitfinex","ETHUSD",1753748955207,2.61786957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748955733,6.69386957,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748956630,6.93701805,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748957131,2.86101805,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748957331,6.93701805,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748957721,2.86101805,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748958037,6.93501805,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748958333,4.31714848,3819.9,3819.8,0.43630001]
["bitfinex","ETHUSD",1753748958504,4.31714848,3819.9,3819.8,0.92080001]
["bitfinex","ETHUSD",1753748958699,7.1775745,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748959126,7.1765745,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748959438,4.55870493,3819.9,3819.8,0.92080001]
["bitfinex","ETHUSD",1753748959634,3.1035745,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748959826,7.1765745,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748960197,8.15600606,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748960410,8.63080606,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748960733,8.15600606,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748960933,8.28720606,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748961136,12.31930606,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748961500,12.86930606,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748961696,12.86830606,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748961937,8.79630606,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748962142,12.86830606,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748962435,8.79630606,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748962638,12.86930606,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748964046,7.77870606,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748964245,12.94890606,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748964739,13.42370606,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748965037,12.85920606,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748965237,13.80160606,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748965709,14.35160606,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748966244,14.44130606,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748966928,8.87590606,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748967303,12.95090606,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748967818,13.29450606,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748968219,14.31210606,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748969719,10.23710606,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748969915,13.84450606,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748970735,14.31210606,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748971247,10.23710606,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748971439,14.31210606,3819.9,3819.8,1e-08]
["bitfinex","ETHUSD",1753748971646,2.61834939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753748971847,3.10405432,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753748972442,7.17605432,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753748972921,12.20505432,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753748973248,7.19041795,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753748973545,9.15845365,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753748974610,9.61545365,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1753748974806,2.61889796,3818.4,3818.3,0.4375]
["bitfinex","ETHUSD",1753748975013,7.17410546,3818.4,3818.3,0.4375]
["bitfinex","ETHUSD",1753748975465,7.17410546,3818.4,3817.1,0.04]
["bitfinex","ETHUSD",1753748975466,4.19172126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753748975616,8.74692876,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753748975820,4.67692876,3817.2,3817.1,0.9407]
["bitfinex","ETHUSD",1753748976059,0.4852075,3817.2,3817.1,0.9407]
["bitfinex","ETHUSD",1753748976282,4.5842075,3817.2,3817.1,0.9407]
["bitfinex","ETHUSD",1753748976460,7.20392876,3817.2,3817.1,0.9407]
["bitfinex","ETHUSD",1753748976759,4.08728233,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753748976929,7.20392876,3817.2,3817.1,0.4775]
["bitfinex","ETHUSD",1753748977130,7.20392876,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753748977131,8.77592876,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753748977360,9.75828233,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753748977784,9.88948233,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753748977941,8.90712876,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753748978953,4.80812876,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753748979276,7.33512876,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753748979480,7.79212876,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753748980281,7.09252501,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753748980458,8.56245775,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753748980856,2.6198467,3817.1,3816.5,0.9007]
["bitfinex","ETHUSD",1753748981178,0.1312,3816.6,3816.5,0.9007]
["bitfinex","ETHUSD",1753748981484,4.71521489,3816.6,3816.5,0.9007]
["bitfinex","ETHUSD",1753748981848,4.47261114,3816.6,3816.5,1.1414581]
["bitfinex","ETHUSD",1753748982197,4.47261114,3816.6,3816.5,0.2407581]
["bitfinex","ETHUSD",1753748982680,4.47161114,3816.6,3816.5,0.2407581]
["bitfinex","ETHUSD",1753748982883,4.47161114,3816.6,3816.5,0.4375]
["bitfinex","ETHUSD",1753748983179,4.47161114,3816.6,3816.1,0.04]
["bitfinex","ETHUSD",1753748983473,0.1312,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753748983799,4.47061114,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753748984096,4.47061114,3816.2,3816.1,0.9407]
["bitfinex","ETHUSD",1753748984582,4.47061114,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753748984747,7.99507998,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753748984948,0.82167225,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753748985161,7.53707998,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753748985366,7.98141887,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753748985563,8.53141887,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753748985762,41.53141887,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753748985959,43.24957576,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753748986165,45.81984037,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753748986691,3.55,3816.1,3815.1,0.04]
["bitfinex","ETHUSD",1753748986866,2.6210016,3815.4,3815.2,0.24107689]
["bitfinex","ETHUSD",1753748987066,2.6210016,3815.4,3815.1,0.04]
["bitfinex","ETHUSD",1753748987067,0.1312,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753748987270,0.57478224,3815.2,3815.1,0.28111082]
["bitfinex","ETHUSD",1753748987596,0.37461114,3815.2,3815.1,0.28111082]
["bitfinex","ETHUSD",1753748987796,0.37461114,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753748989107,3.70496393,3815.2,3815.1,0.2809031]
["bitfinex","ETHUSD",1753748989399,7.59636393,3815.2,3815.1,0.2809031]
["bitfinex","ETHUSD",1753748989697,0.56734225,3815.2,3815.1,0.2809031]
["bitfinex","ETHUSD",1753748989897,0.56734225,3815.2,3815.1,0.4775]
["bitfinex","ETHUSD",1753748989898,4.90757446,3815.2,3815.1,0.4775]
["bitfinex","ETHUSD",1753748990407,3.88866902,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753748990698,9.27267354,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753748991263,0.67937446,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753748991488,4.77737446,3815.2,3815.1,0.4775]
["bitfinex","ETHUSD",1753748991888,0.48664335,3815.2,3815.1,0.9407]
["bitfinex","ETHUSD",1753748992085,4.34141114,3815.2,3815.1,0.9407]
["bitfinex","ETHUSD",1753748992289,4.58464335,3815.2,3815.1,0.9407]
["bitfinex","ETHUSD",1753748992524,0.48664335,3815.2,3815.1,0.9407]
["bitfinex","ETHUSD",1753748992724,4.34441114,3815.2,3815.1,0.9407]
["bitfinex","ETHUSD",1753748993702,4.34441114,3815.2,3815.1,0.4775]
["bitfinex","ETHUSD",1753748993927,4.34441114,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753748995022,4.34141114,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753748995518,4.34141114,3815.2,3815.1,0.9407]
["bitfinex","ETHUSD",1753748996119,0.24341114,3815.2,3815.1,0.9407]
["bitfinex","ETHUSD",1753748996446,0.24341114,3815.2,3815.1,1.2603]
["bitfinex","ETHUSD",1753748996735,0.24341114,3815.2,3815.1,1.6978]
["bitfinex","ETHUSD",1753748997830,0.24341114,3815.2,3815.1,4.31896327]
["bitfinex","ETHUSD",1753748997996,6.296,3816.6,3815.4,0.7726]
["bitfinex","ETHUSD",1753748997997,0.14591509,3816.5,3815.4,0.7726]
["bitfinex","ETHUSD",1753748998198,4.098,3816.4,3815.5,0.7726]
["bitfinex","ETHUSD",1753748998428,4.098,3816.4,3815.6,0.92690819]
["bitfinex","ETHUSD",1753748998735,4.098,3816.4,3815.8,0.8188]
["bitfinex","ETHUSD",1753748999042,4.098,3816.5,3816.0,0.8188]
["bitfinex","ETHUSD",1753748999247,4.099,3816.7,3816.0,0.8188]
["bitfinex","ETHUSD",1753748999539,4.29149348,3816.7,3816.0,0.8188]
["bitfinex","ETHUSD",1753748999695,0.457,3816.6,3816.0,0.8188]
["bitfinex","ETHUSD",1753749000439,0.457,3817.1,3816.0,1.2563]
["bitfinex","ETHUSD",1753749000647,4.1,3817.0,3816.1,0.9007]
["bitfinex","ETHUSD",1753749001031,4.1,3816.9,3816.1,0.9007]
["bitfinex","ETHUSD",1753749001333,0.4646,3818.1,3816.3,0.8291]
["bitfinex","ETHUSD",1753749001547,0.1312,3817.2,3816.6,0.1312]
["bitfinex","ETHUSD",1753749001935,0.1312,3817.2,3816.8,0.8123]
["bitfinex","ETHUSD",1753749002137,0.1312,3817.8,3817.1,0.1312]
["bitfinex","ETHUSD",1753749002334,0.1312,3817.8,3817.2,1.736]
["bitfinex","ETHUSD",1753749002534,4.156,3817.9,3817.3,0.24090742]
["bitfinex","ETHUSD",1753749002727,0.1312,3817.6,3817.4,0.24090742]
["bitfinex","ETHUSD",1753749002918,0.1312,3817.6,3817.5,0.24090742]
["bitfinex","ETHUSD",1753749003411,4.156,3817.9,3817.5,1.16460742]
["bitfinex","ETHUSD",1753749003643,4.155,3817.9,3817.6,0.68730742]
["bitfinex","ETHUSD",1753749003834,4.155,3817.9,3817.7,0.24090742]
["bitfinex","ETHUSD",1753749004037,4.155,3817.9,3817.8,0.24090742]
["bitfinex","ETHUSD",1753749005651,0.04,3817.9,3817.8,1.07300742]
["bitfinex","ETHUSD",1753749006783,0.04,3817.9,3817.8,1.99670742]
["bitfinex","ETHUSD",1753749007253,0.04,3817.9,3817.8,4.61601697]
["bitfinex","ETHUSD",1753749007457,0.04,3817.9,3817.8,1.99670742]
["bitfinex","ETHUSD",1753749008843,0.04,3817.9,3817.8,4.61601697]
["bitfinex","ETHUSD",1753749009296,0.04,3817.9,3817.8,1.99670742]
["bitfinex","ETHUSD",1753749009944,0.04,3817.9,3817.8,4.61601697]
["bitfinex","ETHUSD",1753749010143,0.04,3817.9,3817.8,1.99670742]
["bitfinex","ETHUSD",1753749013192,0.04,3817.9,3817.8,2.12686155]
["bitfinex","ETHUSD",1753749013699,0.04,3817.9,3817.8,1.07196155]
["bitfinex","ETHUSD",1753749014354,0.04,3817.9,3817.8,0.8321]
["bitfinex","ETHUSD",1753749014807,0.9553,3817.9,3817.4,0.8221]
["bitfinex","ETHUSD",1753749014970,0.1712,3817.9,3817.4,0.8221]
["bitfinex","ETHUSD",1753749015177,0.9153,3817.8,3817.4,0.8221]
["bitfinex","ETHUSD",1753749015391,0.1312,3817.5,3817.0,0.8221]
["bitfinex","ETHUSD",1753749015703,0.5958,3817.5,3817.1,0.23983887]
["bitfinex","ETHUSD",1753749015917,0.5958,3817.5,3817.0,0.8221]
["bitfinex","ETHUSD",1753749016056,0.4646,3817.4,3817.1,0.23984503]
["bitfinex","ETHUSD",1753749016257,0.4646,3817.4,3816.3,0.4464]
["bitfinex","ETHUSD",1753749016258,0.1312,3817.2,3816.3,0.8321]
["bitfinex","ETHUSD",1753749016461,0.1312,3816.8,3816.4,0.23990841]
["bitfinex","ETHUSD",1753749016660,0.1312,3816.8,3816.5,0.23990841]
["bitfinex","ETHUSD",1753749016895,0.1312,3816.8,3816.6,0.23990841]
["bitfinex","ETHUSD",1753749017127,4.102,3817.6,3816.7,0.23990841]
["bitfinex","ETHUSD",1753749017399,0.8237,3817.9,3816.9,0.8326]
["bitfinex","ETHUSD",1753749017400,0.1312,3817.7,3816.9,0.8326]
["bitfinex","ETHUSD",1753749017558,0.04,3817.9,3817.8,0.8326]
["bitfinex","ETHUSD",1753749017759,0.04,3817.9,3817.8,3.45190955]
["bitfinex","ETHUSD",1753749017987,0.04,3817.9,3817.8,4.50680955]
["bitfinex","ETHUSD",1753749018618,0.04,3817.9,3817.8,1.8875]
["bitfinex","ETHUSD",1753749018829,0.04,3817.9,3817.8,0.1312]
["bitfinex","ETHUSD",1753749019053,1.0865,3817.9,3817.3,0.9586]
["bitfinex","ETHUSD",1753749019226,1.0865,3817.9,3817.4,0.4773]
["bitfinex","ETHUSD",1753749019227,0.04,3817.9,3817.4,0.4773]
["bitfinex","ETHUSD",1753749019546,0.04,3817.9,3817.8,2.75050955]
["bitfinex","ETHUSD",1753749019748,0.04,3817.9,3817.8,3.57790955]
["bitfinex","ETHUSD",1753749019918,0.04,3817.9,3817.8,4.52780264]
["bitfinex","ETHUSD",1753749020123,0.04,3817.9,3817.8,4.50160955]
["bitfinex","ETHUSD",1753749021212,0.04,3817.9,3817.8,8.05160955]
["bitfinex","ETHUSD",1753749021826,0.04,3817.9,3817.8,12.40579599]
["bitfinex","ETHUSD",1753749022026,0.002,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1753749022210,0.002,3818.7,3818.6,3.5219608]
["bitfinex","ETHUSD",1753749022414,0.002,3818.7,3818.6,4.9956608]
["bitfinex","ETHUSD",1753749022615,0.002,3818.7,3818.6,5.0218484]
["bitfinex","ETHUSD",1753749022915,0.002,3818.7,3818.6,8.23582406]
["bitfinex","ETHUSD",1753749023111,0.002,3818.7,3818.6,8.2358238]
["bitfinex","ETHUSD",1753749023748,0.04,3818.9,3818.8,3.16862365]
["bitfinex","ETHUSD",1753749023951,0.04,3818.9,3818.8,4.23937288]
["bitfinex","ETHUSD",1753749024249,0.04,3818.9,3818.8,5.29427288]
["bitfinex","ETHUSD",1753749024414,0.04,3818.9,3818.8,5.26825616]
["bitfinex","ETHUSD",1753749025155,0.04,3818.9,3818.8,6.75963251]
["bitfinex","ETHUSD",1753749025448,0.04,3818.9,3818.8,8.28593251]
["bitfinex","ETHUSD",1753749025648,0.04,3818.9,3818.8,4.17593251]
["bitfinex","ETHUSD",1753749025864,0.04,3818.9,3818.8,8.28793251]
["bitfinex","ETHUSD",1753749026018,0.04,3818.9,3818.8,4.17593251]
["bitfinex","ETHUSD",1753749026413,0.04,3818.9,3818.8,1.17593251]
["bitfinex","ETHUSD",1753749026618,0.5046,3818.9,3818.8,0.37153251]
["bitfinex","ETHUSD",1753749027015,0.04,3818.9,3818.8,0.37153251]
["bitfinex","ETHUSD",1753749029767,0.04,3818.9,3818.8,0.64492205]
["bitfinex","ETHUSD",1753749029970,0.04,3818.9,3818.8,8.25772362]
["bitfinex","ETHUSD",1753749030624,0.04,3818.9,3818.8,12.36372362]
["bitfinex","ETHUSD",1753749031151,0.04,3818.9,3818.8,12.36362188]
["bitfinex","ETHUSD",1753749031566,0.04,3818.9,3818.8,11.88632188]
["bitfinex","ETHUSD",1753749031960,0.04,3818.9,3818.8,8.82129823]
["bitfinex","ETHUSD",1753749032967,0.04,3818.9,3818.8,11.43992188]
["bitfinex","ETHUSD",1753749033386,0.04,3818.9,3818.8,12.38062188]
["bitfinex","ETHUSD",1753749033747,0.04,3818.9,3818.8,12.36709969]
["bitfinex","ETHUSD",1753749034375,0.04,3818.9,3818.8,11.88559969]
["bitfinex","ETHUSD",1753749036271,0.04,3818.9,3818.8,12.36709969]
["bitfinex","ETHUSD",1753749036582,0.04,3818.9,3818.8,8.80777604]
["bitfinex","ETHUSD",1753749036787,0.5043,3818.9,3818.8,0.35897604]
["bitfinex","ETHUSD",1753749036946,0.96,3818.9,3818.8,0.22777604]
["bitfinex","ETHUSD",1753749037282,0.13040001,3819.2,3818.8,0.22777604]
["bitfinex","ETHUSD",1753749037473,0.13040001,3819.2,3818.7,0.1312]
["bitfinex","ETHUSD",1753749037474,0.13040001,3819.2,3818.9,0.22777604]
["bitfinex","ETHUSD",1753749037677,0.13040001,3819.2,3819.0,0.22777604]
["bitfinex","ETHUSD",1753749037876,0.373,3819.3,3818.0,4.7293]
["bitfinex","ETHUSD",1753749038192,0.373,3819.3,3818.5,0.1312]
["bitfinex","ETHUSD",1753749038392,0.373,3819.3,3818.6,0.22786108]
["bitfinex","ETHUSD",1753749038393,0.1312,3819.1,3818.6,0.22786108]
["bitfinex","ETHUSD",1753749038691,0.1312,3819.1,3818.7,0.22786108]
["bitfinex","ETHUSD",1753749038866,0.1312,3819.1,3818.8,0.22786108]
["bitfinex","ETHUSD",1753749039063,0.1312,3819.1,3818.9,0.22786108]
["bitfinex","ETHUSD",1753749039266,0.1312,3819.1,3819.0,0.22786108]
["bitfinex","ETHUSD",1753749039868,0.5955,3819.1,3819.0,0.22786108]
["bitfinex","ETHUSD",1753749040065,0.5955,3819.1,3818.5,4.2282]
["bitfinex","ETHUSD",1753749040066,0.7182,3819.1,3818.5,4.2282]
["bitfinex","ETHUSD",1753749040381,0.4643,3819.0,3818.6,0.22371521]
["bitfinex","ETHUSD",1753749040555,0.1312,3818.5,3817.3,0.7711]
["bitfinex","ETHUSD",1753749040757,0.373,3818.1,3817.6,0.1312]
["bitfinex","ETHUSD",1753749040975,0.373,3818.1,3817.4,4.3217716]
["bitfinex","ETHUSD",1753749040976,0.1312,3817.9,3817.7,0.2237716]
["bitfinex","ETHUSD",1753749041162,0.587,3818.0,3817.8,0.2237716]
["bitfinex","ETHUSD",1753749041163,0.4643,3818.0,3817.8,0.2237716]
["bitfinex","ETHUSD",1753749041370,0.4643,3818.0,3817.9,0.2237716]
["bitfinex","ETHUSD",1753749041856,0.7182,3818.0,3817.9,0.2237716]
["bitfinex","ETHUSD",1753749043989,0.7182,3818.0,3817.2,0.2237716]
["bitfinex","ETHUSD",1753749044198,0.1312,3817.4,3817.3,0.2237716]
["bitfinex","ETHUSD",1753749044395,0.96,3817.4,3817.3,0.2237716]
["bitfinex","ETHUSD",1753749044598,1.0912,3817.4,3817.3,0.2237716]
["bitfinex","ETHUSD",1753749046905,0.9685,3817.4,3817.3,0.2237716]
["bitfinex","ETHUSD",1753749047102,0.1312,3817.4,3817.3,0.2237716]
["bitfinex","ETHUSD",1753749047990,0.5955,3817.4,3817.3,0.2237716]
["bitfinex","ETHUSD",1753749048611,0.7182,3817.4,3817.3,0.2237716]
["bitfinex","ETHUSD",1753749048811,0.7182,3817.4,3817.1,0.04]
["bitfinex","ETHUSD",1753749049013,0.1227,3817.4,3817.1,0.04]
["bitfinex","ETHUSD",1753749049171,0.1312,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753749049372,0.1312,3817.2,3817.1,0.26132077]
["bitfinex","ETHUSD",1753749050319,0.1312,3817.2,3817.1,1.20202077]
["bitfinex","ETHUSD",1753749050507,0.1312,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753749050711,0.5955,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753749050870,0.9685,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753749051200,1.4242,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753749051408,1.56662,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753749052124,1.11092,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753749053128,0.1312,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753749053297,0.1312,3817.2,3817.1,0.9817]
["bitfinex","ETHUSD",1753749054512,0.1312,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753749058767,1.4242,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753749059543,0.5042,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753749059973,0.1312,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753749060476,0.1312,3817.2,3817.1,0.9817]
["bitfinex","ETHUSD",1753749060969,0.002,3818.9,3817.1,1.1129]
["bitfinex","ETHUSD",1753749060970,0.1312,3817.7,3817.1,1.1129]
["bitfinex","ETHUSD",1753749061177,0.1312,3817.7,3817.1,0.1722]
["bitfinex","ETHUSD",1753749061383,0.1312,3817.7,3817.2,0.9172]
["bitfinex","ETHUSD",1753749061544,0.1312,3817.7,3817.2,0.49319721]
["bitfinex","ETHUSD",1753749061735,0.1312,3817.7,3817.3,0.9172]
["bitfinex","ETHUSD",1753749062083,0.1312,3817.7,3817.4,0.9172]
["bitfinex","ETHUSD",1753749062298,0.1312,3817.7,3817.5,0.9172]
["bitfinex","ETHUSD",1753749062473,7.0,3818.4,3817.6,1.7097]
["bitfinex","ETHUSD",1753749062781,0.1312,3818.1,3817.7,0.94339378]
["bitfinex","ETHUSD",1753749062980,0.1312,3818.1,3817.8,0.9172]
["bitfinex","ETHUSD",1753749063479,0.1312,3818.1,3817.6,0.7925]
["bitfinex","ETHUSD",1753749063648,0.1312,3818.1,3817.9,0.9172]
["bitfinex","ETHUSD",1753749063852,0.1312,3818.1,3818.0,0.9172]
["bitfinex","ETHUSD",1753749065683,0.1312,3818.1,3817.6,0.7925]
["bitfinex","ETHUSD",1753749065984,0.1312,3818.1,3817.7,0.9172]
["bitfinex","ETHUSD",1753749066344,0.1312,3818.1,3817.6,0.7925]
["bitfinex","ETHUSD",1753749066531,0.1312,3818.1,3817.8,0.9172]
["bitfinex","ETHUSD",1753749066734,0.1999777,3818.8,3817.8,0.9172]
["bitfinex","ETHUSD",1753749066933,0.1999777,3818.8,3817.6,3.7925]
["bitfinex","ETHUSD",1753749066934,0.002,3818.9,3818.1,5.32759556]
["bitfinex","ETHUSD",1753749067146,0.1312,3818.7,3818.2,0.94339035]
["bitfinex","ETHUSD",1753749067488,0.1312,3818.7,3818.3,3.53610497]
["bitfinex","ETHUSD",1753749067697,0.002,3818.9,3818.1,12.1658974]
["bitfinex","ETHUSD",1753749067698,0.002,3818.9,3818.1,12.0346974]
["bitfinex","ETHUSD",1753749067831,0.002,3818.9,3818.7,2.61863555]
["bitfinex","ETHUSD",1753749068037,0.19477732,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753749068275,0.002,3818.9,3818.8,1.8678]
["bitfinex","ETHUSD",1753749068588,0.002,3818.9,3818.8,4.51260988]
["bitfinex","ETHUSD",1753749069075,0.002,3818.9,3818.8,5.06260988]
["bitfinex","ETHUSD",1753749069286,0.002,3818.9,3818.8,8.06260988]
["bitfinex","ETHUSD",1753749069436,0.002,3818.9,3818.8,8.03642365]
["bitfinex","ETHUSD",1753749071236,0.20102037,3819.4,3819.3,3.40018083]
["bitfinex","ETHUSD",1753749071437,0.002,3819.5,3819.3,5.0272828]
["bitfinex","ETHUSD",1753749071671,0.002,3819.5,3819.4,0.9172]
["bitfinex","ETHUSD",1753749072199,0.002,3819.5,3819.4,0.94338212]
["bitfinex","ETHUSD",1753749072518,0.002,3819.5,3819.4,4.08541228]
["bitfinex","ETHUSD",1753749073767,0.002,3819.5,3819.3,0.9131]
["bitfinex","ETHUSD",1753749074202,0.4963,3819.5,3819.3,0.1312]
["bitfinex","ETHUSD",1753749074392,0.4943,3819.4,3819.1,4.085]
["bitfinex","ETHUSD",1753749074903,0.1332,3819.5,3819.2,3.0]
["bitfinex","ETHUSD",1753749075918,0.1332,3819.5,3818.7,3.40614853]
["bitfinex","ETHUSD",1753749075919,0.4943,3819.4,3818.7,0.7875]
["bitfinex","ETHUSD",1753749076082,0.4943,3819.4,3818.7,4.087]
["bitfinex","ETHUSD",1753749076083,0.1312,3819.0,3818.7,4.087]
["bitfinex","ETHUSD",1753749076678,0.1312,3819.0,3818.7,4.554]
["bitfinex","ETHUSD",1753749076873,0.1312,3819.0,3818.7,5.0042]
["bitfinex","ETHUSD",1753749077273,0.002,3819.5,3818.8,0.9172]
["bitfinex","ETHUSD",1753749077474,0.1332,3819.5,3818.9,0.15738555]
["bitfinex","ETHUSD",1753749077690,0.1332,3819.5,3818.9,0.1312]
["bitfinex","ETHUSD",1753749078028,0.1332,3819.5,3818.8,4.2192]
["bitfinex","ETHUSD",1753749078577,0.4943,3819.4,3818.7,4.088]
["bitfinex","ETHUSD",1753749078900,0.1312,3819.0,3818.7,4.088]
["bitfinex","ETHUSD",1753749079692,0.1312,3819.0,3818.5,0.1312]
["bitfinex","ETHUSD",1753749080006,0.1312,3819.0,3818.5,4.2192]
["bitfinex","ETHUSD",1753749080210,0.6255,3819.0,3818.5,4.088]
["bitfinex","ETHUSD",1753749080370,0.8673,3818.9,3818.4,0.1312]
["bitfinex","ETHUSD",1753749080575,0.8673,3818.9,3818.1,1.2013]
["bitfinex","ETHUSD",1753749080576,0.1312,3818.6,3818.3,4.088]
["bitfinex","ETHUSD",1753749081614,0.373,3818.9,3818.3,4.088]
["bitfinex","ETHUSD",1753749081615,0.4943,3818.5,3818.3,4.088]
["bitfinex","ETHUSD",1753749081824,0.373,3818.9,3818.4,0.9172]
["bitfinex","ETHUSD",1753749082027,0.1312,3818.6,3818.4,0.9172]
["bitfinex","ETHUSD",1753749082236,0.373,3819.2,3818.5,0.9172]
["bitfinex","ETHUSD",1753749082395,0.1312,3819.0,3818.5,0.5814]
["bitfinex","ETHUSD",1753749082597,0.375,3819.5,3818.6,0.9172]
["bitfinex","ETHUSD",1753749082896,0.1312,3819.1,3818.6,0.9172]
["bitfinex","ETHUSD",1753749083092,0.1312,3819.1,3818.5,3.55420464]
["bitfinex","ETHUSD",1753749083093,0.1312,3819.1,3818.7,0.9172]
["bitfinex","ETHUSD",1753749083331,0.375,3819.5,3818.7,0.9172]
["bitfinex","ETHUSD",1753749083332,0.002,3819.5,3818.9,2.6185516]
["bitfinex","ETHUSD",1753749083504,0.1312,3819.4,3819.0,0.9172]
["bitfinex","ETHUSD",1753749084650,0.1312,3819.4,3819.1,0.9172]
["bitfinex","ETHUSD",1753749084947,0.002,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1753749085295,0.002,3819.5,3819.4,3.66661228]
["bitfinex","ETHUSD",1753749085995,0.04,3819.9,3819.6,3.16807519]
["bitfinex","ETHUSD",1753749086200,0.04,3819.9,3819.8,3.16793811]
["bitfinex","ETHUSD",1753749086511,0.04,3819.9,3819.8,6.16793811]
["bitfinex","ETHUSD",1753749086717,0.04,3819.9,3819.8,12.54393367]
["bitfinex","ETHUSD",1753749087523,0.002,3820.3,3820.2,6.37326399]
["bitfinex","ETHUSD",1753749088045,0.002,3820.3,3820.2,7.42166399]
["bitfinex","ETHUSD",1753749090035,0.002,3820.3,3820.2,7.97166399]
["bitfinex","ETHUSD",1753749092036,0.002,3820.3,3820.2,4.804]
["bitfinex","ETHUSD",1753749092224,0.002,3820.3,3820.2,3.8868]
["bitfinex","ETHUSD",1753749093049,0.002,3820.3,3820.2,7.079]
["bitfinex","ETHUSD",1753749093630,0.002,3820.3,3820.2,8.0465]
["bitfinex","ETHUSD",1753749094753,0.002,3820.3,3820.2,10.66416399]
["bitfinex","ETHUSD",1753749095479,0.002,3820.3,3820.2,7.079]
["bitfinex","ETHUSD",1753749095638,0.4701,3820.3,3820.2,7.079]
["bitfinex","ETHUSD",1753749096359,0.002,3820.3,3820.2,7.5761]
["bitfinex","ETHUSD",1753749096663,0.002,3820.3,3820.2,7.2102]
["bitfinex","ETHUSD",1753749096822,0.4701,3820.3,3820.2,7.079]
["bitfinex","ETHUSD",1753749097432,0.002,3820.3,3820.2,7.079]
["bitfinex","ETHUSD",1753749097633,0.002,3820.3,3820.2,8.0465]
["bitfinex","ETHUSD",1753749097832,0.002,3820.3,3820.2,8.1777]
["bitfinex","ETHUSD",1753749098053,0.002,3820.3,3820.2,10.79536399]
["bitfinex","ETHUSD",1753749098258,0.002,3820.3,3820.2,11.57756399]
["bitfinex","ETHUSD",1753749100829,0.002,3820.5,3820.4,6.16752696]
["bitfinex","ETHUSD",1753749101044,0.002,3820.5,3820.2,0.7822]
["bitfinex","ETHUSD",1753749101354,0.9013,3820.4,3820.1,0.1312]
["bitfinex","ETHUSD",1753749101557,0.9013,3820.4,3819.0,5.32759556]
["bitfinex","ETHUSD",1753749101558,0.1312,3820.0,3819.5,0.1312]
["bitfinex","ETHUSD",1753749101858,0.1312,3819.6,3819.5,4.079]
["bitfinex","ETHUSD",1753749102238,0.4681,3820.3,3819.5,4.079]
["bitfinex","ETHUSD",1753749102422,0.373,3820.4,3819.6,0.02618075]
["bitfinex","ETHUSD",1753749102620,0.002,3820.5,3819.8,3.0]
["bitfinex","ETHUSD",1753749102841,0.002,3820.5,3819.9,4.081]
["bitfinex","ETHUSD",1753749103048,0.4701,3820.5,3819.9,4.081]
["bitfinex","ETHUSD",1753749104065,0.002,3820.5,3819.9,4.081]
["bitfinex","ETHUSD",1753749104449,0.4681,3820.4,3819.4,0.8069]
["bitfinex","ETHUSD",1753749104653,0.373,3820.3,3819.2,0.4971]
["bitfinex","ETHUSD",1753749104855,0.373,3820.3,3819.3,4.08]
["bitfinex","ETHUSD",1753749105050,0.373,3820.3,3819.0,0.7706]
["bitfinex","ETHUSD",1753749105051,0.9013,3820.2,3819.4,4.08]
["bitfinex","ETHUSD",1753749105226,0.4681,3820.1,3819.4,4.08]
["bitfinex","ETHUSD",1753749106961,0.4332,3820.0,3819.4,4.08]
["bitfinex","ETHUSD",1753749107167,0.4681,3819.9,3819.4,4.08]
["bitfinex","ETHUSD",1753749107367,0.373,3820.3,3819.4,4.5771]
["bitfinex","ETHUSD",1753749107368,0.4681,3820.2,3819.4,4.5771]
["bitfinex","ETHUSD",1753749107668,0.4681,3820.2,3819.4,5.0475]
["bitfinex","ETHUSD",1753749107854,0.4681,3820.2,3819.4,4.08]
["bitfinex","ETHUSD",1753749108432,0.373,3820.1,3819.2,4.08]
["bitfinex","ETHUSD",1753749108746,0.4681,3820.0,3819.3,3.0]
["bitfinex","ETHUSD",1753749109348,0.373,3820.1,3819.3,3.4971]
["bitfinex","ETHUSD",1753749109569,0.373,3820.1,3819.3,6.1153352]
["bitfinex","ETHUSD",1753749109939,0.373,3820.1,3819.5,2.61808941]
["bitfinex","ETHUSD",1753749110135,0.373,3820.1,3819.6,4.085]
["bitfinex","ETHUSD",1753749110335,0.373,3820.1,3819.6,4.5821]
["bitfinex","ETHUSD",1753749110781,0.373,3820.1,3819.6,4.085]
["bitfinex","ETHUSD",1753749112037,0.373,3820.1,3819.6,4.5821]
["bitfinex","ETHUSD",1753749112242,0.1312,3820.0,3819.6,5.0525]
["bitfinex","ETHUSD",1753749114419,0.1312,3820.0,3819.7,0.4971]
["bitfinex","ETHUSD",1753749115679,0.1312,3820.0,3819.7,0.9675]
["bitfinex","ETHUSD",1753749115906,0.1312,3820.0,3819.8,0.9675]
["bitfinex","ETHUSD",1753749116622,0.1312,3820.0,3819.6,6.70304853]
["bitfinex","ETHUSD",1753749116820,0.1312,3820.0,3819.9,0.9675]
["bitfinex","ETHUSD",1753749117124,0.002,3820.3,3819.9,0.9675]
["bitfinex","ETHUSD",1753749117290,0.1332,3820.3,3819.8,2.7752894]
["bitfinex","ETHUSD",1753749117490,0.1332,3820.3,3820.0,0.9675]
["bitfinex","ETHUSD",1753749117906,0.1332,3820.3,3820.0,0.4704]
["bitfinex","ETHUSD",1753749118114,0.1332,3820.3,3820.1,0.4971]
["bitfinex","ETHUSD",1753749118277,0.1332,3820.3,3820.1,0.9675]
["bitfinex","ETHUSD",1753749118472,0.002,3820.3,3820.2,7.68634062]
["bitfinex","ETHUSD",1753749118677,0.002,3820.3,3820.2,8.46956399]
["bitfinex","ETHUSD",1753749118878,0.002,3820.3,3820.2,8.60076399]
["bitfinex","ETHUSD",1753749120116,0.002,3820.3,3820.2,11.60076399]
["bitfinex","ETHUSD",1753749120524,0.002,3820.3,3820.2,17.47835955]
["bitfinex","ETHUSD",1753749120730,0.002,3820.5,3820.4,3.16752696]
["bitfinex","ETHUSD",1753749121033,0.002,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1753749121229,0.002,3821.1,3821.0,15.70291149]
["bitfinex","ETHUSD",1753749121520,0.002,3821.1,3821.0,16.63031149]
["bitfinex","ETHUSD",1753749121687,0.28701385,3821.9,3821.4,6.94954199]
["bitfinex","ETHUSD",1753749121885,0.042,3821.9,3821.8,3.9993681]
["bitfinex","ETHUSD",1753749122131,0.3920117,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1753749122422,0.24501385,3822.7,3822.6,7.6555807]
["bitfinex","ETHUSD",1753749122621,0.24501385,3822.7,3822.6,7.7606205]
["bitfinex","ETHUSD",1753749122793,0.24501385,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753749122994,0.24501385,3822.8,3822.7,3.54335207]
["bitfinex","ETHUSD",1753749123199,0.28501385,3822.9,3822.7,3.54335207]
["bitfinex","ETHUSD",1753749123515,0.04,3822.9,3822.8,4.085]
["bitfinex","ETHUSD",1753749123686,0.28474098,3822.9,3822.8,4.085]
["bitfinex","ETHUSD",1753749123886,0.04,3822.9,3822.8,4.085]
["bitfinex","ETHUSD",1753749124113,0.28474098,3822.9,3822.8,4.085]
["bitfinex","ETHUSD",1753749124313,0.04,3822.9,3822.8,4.085]
["bitfinex","ETHUSD",1753749125239,0.04,3822.9,3822.8,4.083]
["bitfinex","ETHUSD",1753749125382,0.6236,3822.9,3822.8,4.083]
["bitfinex","ETHUSD",1753749125582,1.01518138,3822.9,3822.8,4.083]
["bitfinex","ETHUSD",1753749126003,1.45328138,3822.9,3822.6,4.08]
["bitfinex","ETHUSD",1753749126223,0.69793836,3822.8,3822.6,4.08]
["bitfinex","ETHUSD",1753749128598,0.24473836,3822.8,3822.6,4.08]
["bitfinex","ETHUSD",1753749128799,0.1704,3822.9,3822.6,4.08]
["bitfinex","ETHUSD",1753749129325,1.01493435,3822.9,3822.6,4.08]
["bitfinex","ETHUSD",1753749129535,1.01493435,3822.9,3822.4,0.1312]
["bitfinex","ETHUSD",1753749129536,0.24473836,3822.8,3822.4,0.1312]
["bitfinex","ETHUSD",1753749129720,0.8262,3822.7,3822.2,4.079]
["bitfinex","ETHUSD",1753749129930,0.1312,3822.5,3822.2,4.076]
["bitfinex","ETHUSD",1753749130238,0.1312,3822.5,3821.9,0.1312]
["bitfinex","ETHUSD",1753749130423,0.4532,3822.4,3822.0,4.082]
["bitfinex","ETHUSD",1753749130748,0.4532,3822.4,3820.1,0.04]
["bitfinex","ETHUSD",1753749130749,0.373,3822.2,3821.8,4.083]
["bitfinex","ETHUSD",1753749130947,0.1312,3822.0,3821.8,4.083]
["bitfinex","ETHUSD",1753749131358,0.4532,3821.9,3821.3,0.1312]
["bitfinex","ETHUSD",1753749131650,0.1312,3821.8,3821.4,3.0]
["bitfinex","ETHUSD",1753749132313,0.1312,3821.8,3821.4,3.4759]
["bitfinex","ETHUSD",1753749132638,0.1312,3821.8,3821.5,0.9274]
["bitfinex","ETHUSD",1753749132837,0.1312,3822.0,3821.5,0.9274]
["bitfinex","ETHUSD",1753749134634,0.1312,3822.0,3821.4,3.0]
["bitfinex","ETHUSD",1753749135200,0.1312,3822.0,3821.5,0.4515]
["bitfinex","ETHUSD",1753749135401,0.1312,3822.0,3821.5,0.4759]
["bitfinex","ETHUSD",1753749135597,0.1312,3822.0,3821.6,0.9274]
["bitfinex","ETHUSD",1753749136016,0.1312,3822.0,3821.4,3.0]
["bitfinex","ETHUSD",1753749136217,0.1312,3822.0,3821.5,0.4759]
["bitfinex","ETHUSD",1753749136504,0.1312,3822.0,3821.5,0.9274]
["bitfinex","ETHUSD",1753749136903,0.1312,3822.0,3821.4,3.0]
["bitfinex","ETHUSD",1753749137104,0.1312,3822.0,3821.6,0.9274]
["bitfinex","ETHUSD",1753749137536,0.1312,3822.0,3821.4,3.0]
["bitfinex","ETHUSD",1753749137739,0.1312,3822.0,3821.7,0.9274]
["bitfinex","ETHUSD",1753749138167,0.1312,3822.0,3821.4,3.0]
["bitfinex","ETHUSD",1753749138454,0.1312,3822.0,3821.5,0.4759]
["bitfinex","ETHUSD",1753749138649,0.1312,3822.0,3821.4,3.0]
["bitfinex","ETHUSD",1753749138859,0.4532,3821.9,3821.0,0.4759]
["bitfinex","ETHUSD",1753749139060,0.1312,3821.6,3821.1,4.2082]
["bitfinex","ETHUSD",1753749139376,0.4381,3822.0,3821.0,4.077]
["bitfinex","ETHUSD",1753749139377,0.8262,3821.5,3821.0,4.077]
["bitfinex","ETHUSD",1753749139556,0.1312,3821.3,3821.0,4.5285]
["bitfinex","ETHUSD",1753749139768,0.1312,3821.3,3821.0,4.077]
["bitfinex","ETHUSD",1753749139980,0.1312,3821.5,3821.1,0.9274]
["bitfinex","ETHUSD",1753749140260,0.1312,3821.5,3821.2,0.9274]
["bitfinex","ETHUSD",1753749140767,0.4532,3821.5,3820.8,0.9274]
["bitfinex","ETHUSD",1753749141057,0.1312,3821.2,3820.9,4.076]
["bitfinex","ETHUSD",1753749141358,0.5844,3821.2,3820.9,4.076]
["bitfinex","ETHUSD",1753749141927,0.1312,3821.0,3820.9,4.076]
["bitfinex","ETHUSD",1753749142328,0.1312,3821.0,3820.7,4.076]
["bitfinex","ETHUSD",1753749142525,0.1312,3821.0,3820.1,0.041]
["bitfinex","ETHUSD",1753749142526,0.4532,3820.9,3820.1,0.041]
["bitfinex","ETHUSD",1753749142845,0.1312,3820.7,3820.2,4.2072]
["bitfinex","ETHUSD",1753749143026,0.1312,3820.7,3820.3,3.9274]
["bitfinex","ETHUSD",1753749143748,0.1312,3820.7,3820.3,3.0]
["bitfinex","ETHUSD",1753749143953,0.373,3820.6,3820.3,3.0]
["bitfinex","ETHUSD",1753749144180,0.373,3820.6,3820.3,3.9274]
["bitfinex","ETHUSD",1753749144901,0.1312,3820.7,3820.4,0.9274]
["bitfinex","ETHUSD",1753749146654,0.1312,3820.7,3820.3,3.0]
["bitfinex","ETHUSD",1753749146891,0.1312,3820.7,3820.3,3.9274]
["bitfinex","ETHUSD",1753749147068,0.1312,3820.7,3820.4,0.4759]
["bitfinex","ETHUSD",1753749147268,0.1312,3820.7,3820.4,0.9274]
["bitfinex","ETHUSD",1753749147748,0.1312,3820.7,3820.3,3.0]
["bitfinex","ETHUSD",1753749148094,0.1312,3820.7,3820.2,4.076]
["bitfinex","ETHUSD",1753749148394,0.1312,3820.7,3820.3,0.9274]
["bitfinex","ETHUSD",1753749148744,0.1312,3820.7,3820.2,4.076]
["bitfinex","ETHUSD",1753749148946,0.1312,3820.7,3820.4,0.9274]
["bitfinex","ETHUSD",1753749149472,0.1312,3820.7,3820.5,0.9274]
["bitfinex","ETHUSD",1753749150382,0.1312,3820.7,3820.2,4.6831]
["bitfinex","ETHUSD",1753749150793,0.1312,3820.7,3820.2,4.2072]
["bitfinex","ETHUSD",1753749151095,0.1312,3820.3,3820.1,0.041]
["bitfinex","ETHUSD",1753749151857,0.373,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753749156609,0.1312,3820.3,3820.1,0.041]
["bitfinex","ETHUSD",1753749156769,0.1312,3820.3,3820.1,0.9312]
["bitfinex","ETHUSD",1753749158114,0.373,3820.9,3820.2,0.8902]
["bitfinex","ETHUSD",1753749158289,0.1312,3820.7,3820.3,0.8902]
["bitfinex","ETHUSD",1753749158493,0.1312,3820.7,3820.4,0.8902]
["bitfinex","ETHUSD",1753749158695,0.1312,3820.7,3820.5,0.8902]
["bitfinex","ETHUSD",1753749159194,0.373,3820.5,3820.1,0.041]
["bitfinex","ETHUSD",1753749159504,0.1312,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753749161298,0.1312,3820.2,3820.1,0.9312]
["bitfinex","ETHUSD",1753749163911,0.373,3820.8,3820.1,0.9312]
["bitfinex","ETHUSD",1753749164093,7.4714,3821.1,3820.2,0.4604]
["bitfinex","ETHUSD",1753749164094,0.1312,3820.5,3820.2,0.4604]
["bitfinex","ETHUSD",1753749164295,0.1312,3820.7,3820.3,0.02617595]
["bitfinex","ETHUSD",1753749164497,0.373,3821.5,3820.4,3.07792696]
["bitfinex","ETHUSD",1753749164812,0.373,3821.5,3820.1,3.8687]
["bitfinex","ETHUSD",1753749164813,0.1312,3821.1,3820.7,2.61730153]
["bitfinex","ETHUSD",1753749165115,0.1312,3821.1,3820.8,0.8902]
["bitfinex","ETHUSD",1753749165313,0.24432306,3821.8,3820.8,0.8902]
["bitfinex","ETHUSD",1753749165613,0.099,3824.8,3821.2,0.7948]
["bitfinex","ETHUSD",1753749165614,0.1312,3821.7,3821.2,0.7948]
["bitfinex","ETHUSD",1753749165768,0.1312,3821.9,3821.4,2.74804112]
["bitfinex","ETHUSD",1753749166120,0.4734,3822.8,3821.6,0.1312]
["bitfinex","ETHUSD",1753749166121,0.1312,3822.3,3821.6,0.1312]
["bitfinex","ETHUSD",1753749166278,0.24430338,3822.7,3821.8,0.8966]
["bitfinex","ETHUSD",1753749166472,0.375,3822.8,3822.1,2.747552]
["bitfinex","ETHUSD",1753749166473,0.1312,3822.6,3822.1,2.747552]
["bitfinex","ETHUSD",1753749166678,0.1312,3822.6,3822.2,0.4298]
["bitfinex","ETHUSD",1753749166896,0.1312,3822.6,3822.1,0.1312]
["bitfinex","ETHUSD",1753749167087,0.1312,3822.6,3822.3,0.8902]
["bitfinex","ETHUSD",1753749168108,0.1312,3822.6,3822.0,0.1312]
["bitfinex","ETHUSD",1753749168485,0.1312,3822.6,3822.1,0.8902]
["bitfinex","ETHUSD",1753749169200,0.1312,3822.6,3822.2,0.8902]
["bitfinex","ETHUSD",1753749169503,0.1312,3822.6,3822.3,0.8902]
["bitfinex","ETHUSD",1753749169700,0.1312,3822.6,3822.3,0.4298]
["bitfinex","ETHUSD",1753749169888,0.1312,3822.6,3822.4,0.8902]
["bitfinex","ETHUSD",1753749170476,0.1312,3822.6,3822.1,0.4298]
["bitfinex","ETHUSD",1753749171112,0.1312,3822.6,3822.1,0.8902]
["bitfinex","ETHUSD",1753749171681,0.4714,3822.5,3821.6,4.9642]
["bitfinex","ETHUSD",1753749171877,0.1312,3822.2,3821.7,0.1312]
["bitfinex","ETHUSD",1753749172082,0.1312,3822.2,3821.8,0.8902]
["bitfinex","ETHUSD",1753749172422,0.1312,3822.2,3821.9,0.8902]
["bitfinex","ETHUSD",1753749172804,0.002,3822.8,3822.0,0.91636431]
["bitfinex","ETHUSD",1753749172976,0.1312,3822.6,3822.1,2.74756273]
["bitfinex","ETHUSD",1753749173183,0.002,3822.8,3822.2,0.91636294]
["bitfinex","ETHUSD",1753749173402,0.1324,3822.8,3822.2,1.73336294]
["bitfinex","ETHUSD",1753749173580,0.1324,3822.8,3822.3,0.8902]
["bitfinex","ETHUSD",1753749174013,0.1324,3822.8,3822.4,0.8902]
["bitfinex","ETHUSD",1753749174883,0.1324,3822.8,3822.2,0.817]
["bitfinex","ETHUSD",1753749174884,0.1324,3822.8,3822.5,0.4604]
["bitfinex","ETHUSD",1753749175090,0.1324,3822.8,3822.5,0.8902]
["bitfinex","ETHUSD",1753749175411,0.1324,3822.8,3822.2,1.7072]
["bitfinex","ETHUSD",1753749176127,0.1324,3822.8,3822.2,0.817]
["bitfinex","ETHUSD",1753749176423,0.002,3822.8,3822.6,0.1312]
["bitfinex","ETHUSD",1753749176638,0.002,3822.8,3822.7,0.8902]
["bitfinex","ETHUSD",1753749178727,0.002,3822.8,3822.3,3.0]
["bitfinex","ETHUSD",1753749178728,1.3067,3822.8,3821.4,0.8902]
["bitfinex","ETHUSD",1753749178941,0.8353,3822.8,3821.4,0.8902]
["bitfinex","ETHUSD",1753749179100,0.8353,3822.8,3821.5,0.4604]
["bitfinex","ETHUSD",1753749179101,0.375,3822.8,3821.5,0.4604]
["bitfinex","ETHUSD",1753749179310,0.375,3822.8,3821.6,7.8259]
["bitfinex","ETHUSD",1753749179484,0.375,3822.8,3821.7,0.8902]
["bitfinex","ETHUSD",1753749179689,0.8464,3822.8,3821.7,0.8902]
["bitfinex","ETHUSD",1753749179920,0.4714,3822.7,3821.8,4.073]
["bitfinex","ETHUSD",1753749180098,0.4714,3822.7,3821.7,0.8902]
["bitfinex","ETHUSD",1753749180310,0.4714,3822.7,3821.8,4.073]
["bitfinex","ETHUSD",1753749180700,0.60607,3822.7,3821.7,0.8902]
["bitfinex","ETHUSD",1753749181027,0.60607,3822.7,3821.0,3.0]
["bitfinex","ETHUSD",1753749181028,0.373,3822.5,3821.0,3.0]
["bitfinex","ETHUSD",1753749181190,0.373,3822.3,3820.9,0.8902]
["bitfinex","ETHUSD",1753749181546,0.373,3822.1,3820.6,0.001]
["bitfinex","ETHUSD",1753749181691,0.373,3821.8,3820.6,0.001]
["bitfinex","ETHUSD",1753749182135,0.9138,3821.7,3820.6,0.001]
["bitfinex","ETHUSD",1753749182314,0.373,3821.6,3820.6,0.001]
["bitfinex","ETHUSD",1753749182487,1.2868,3821.6,3820.6,0.001]
["bitfinex","ETHUSD",1753749182694,30.373,3821.4,3820.6,0.001]
["bitfinex","ETHUSD",1753749183019,0.373,3821.2,3820.6,0.001]
["bitfinex","ETHUSD",1753749183204,4.073,3821.1,3820.6,0.001]
["bitfinex","ETHUSD",1753749183530,0.373,3821.0,3820.6,0.001]
["bitfinex","ETHUSD",1753749183828,0.373,3820.9,3820.6,0.001]
["bitfinex","ETHUSD",1753749184026,0.57299815,3820.9,3820.6,0.001]
["bitfinex","ETHUSD",1753749184242,0.373,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753749184492,1.33857982,3820.8,3820.1,0.041]
["bitfinex","ETHUSD",1753749184608,0.55,3819.7,3819.1,0.04]
["bitfinex","ETHUSD",1753749184927,30.0,3819.4,3819.1,0.04]
["bitfinex","ETHUSD",1753749185132,0.4826,3819.3,3819.1,0.04]
["bitfinex","ETHUSD",1753749185332,0.55,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753749185535,36.54034939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753749185707,33.16869222,3818.7,3818.1,0.041]
["bitfinex","ETHUSD",1753749185901,40.26069222,3818.7,3818.1,0.041]
["bitfinex","ETHUSD",1753749186098,40.74329222,3818.7,3818.1,0.041]
["bitfinex","ETHUSD",1753749186430,41.17449222,3818.7,3818.1,0.041]
["bitfinex","ETHUSD",1753749186792,41.50649222,3818.7,3818.1,0.041]
["bitfinex","ETHUSD",1753749187008,44.07675683,3818.7,3818.1,0.041]
["bitfinex","ETHUSD",1753749187605,11.45806461,3818.7,3818.1,0.041]
["bitfinex","ETHUSD",1753749187810,41.90027654,3818.7,3818.1,0.041]
["bitfinex","ETHUSD",1753749188730,44.65016876,3818.7,3818.1,0.041]
["bitfinex","ETHUSD",1753749190237,42.03147654,3818.7,3818.1,0.041]
["bitfinex","ETHUSD",1753749190401,41.78810284,3818.7,3818.1,0.041]
["bitfinex","ETHUSD",1753749190802,42.03048181,3818.7,3818.1,0.041]
["bitfinex","ETHUSD",1753749191096,37.93848181,3818.7,3818.1,0.041]
["bitfinex","ETHUSD",1753749191296,41.78510284,3818.7,3818.1,0.041]
["bitfinex","ETHUSD",1753749191503,0.55,3818.3,3816.3,0.001]
["bitfinex","ETHUSD",1753749191741,30.0,3817.8,3816.3,0.001]
["bitfinex","ETHUSD",1753749192066,30.55,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753749192266,40.40446461,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753749192469,11.64926461,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753749192629,41.65526461,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753749193030,44.47060368,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753749193732,41.85033327,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753749194335,44.47060368,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753749196882,14.47060368,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753749197047,44.47060368,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753749197582,41.41413327,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753749197786,44.03440368,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753749197947,14.46560368,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753749198151,44.46560368,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753749199398,50.76360368,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753749199550,50.76260368,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753749200187,47.71013327,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753749200361,49.84780368,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753749200562,47.22753327,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753749200761,43.07453327,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753749200967,47.22653327,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753749201166,15.69480368,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753749201369,0.55,3816.2,3815.5,0.001]
["bitfinex","ETHUSD",1753749201565,0.1312,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753749201772,7.2832,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753749202299,7.6142,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753749203797,0.55,3815.5,3814.1,0.04]
["bitfinex","ETHUSD",1753749204002,4.15,3815.4,3814.6,0.8963]
["bitfinex","ETHUSD",1753749204209,0.1312,3814.6,3814.1,0.04]
["bitfinex","ETHUSD",1753749204417,4.2812,3814.6,3814.1,0.04]
["bitfinex","ETHUSD",1753749204774,4.2812,3814.6,3814.5,0.8973]
["bitfinex","ETHUSD",1753749211006,4.2722,3814.6,3814.5,0.8973]
["bitfinex","ETHUSD",1753749211525,0.1312,3814.6,3814.5,0.8973]
["bitfinex","ETHUSD",1753749211731,4.2722,3814.6,3814.5,0.8973]
["bitfinex","ETHUSD",1753749212243,0.1312,3814.6,3814.5,0.8973]
["bitfinex","ETHUSD",1753749212540,7.0,3815.8,3814.6,0.7642]
["bitfinex","ETHUSD",1753749212541,4.14,3815.3,3814.6,0.7642]
["bitfinex","ETHUSD",1753749212743,0.1312,3815.2,3814.7,0.9006]
["bitfinex","ETHUSD",1753749212943,0.1312,3815.2,3814.6,0.7642]
["bitfinex","ETHUSD",1753749212944,4.14,3815.3,3814.8,0.9006]
["bitfinex","ETHUSD",1753749213263,4.14,3815.3,3814.9,0.9006]
["bitfinex","ETHUSD",1753749213442,4.554,3815.3,3814.6,0.7642]
["bitfinex","ETHUSD",1753749213757,4.554,3815.3,3814.5,0.001]
["bitfinex","ETHUSD",1753749213758,0.1312,3814.7,3814.5,0.001]
["bitfinex","ETHUSD",1753749214112,0.1312,3814.7,3814.6,0.9006]
["bitfinex","ETHUSD",1753749216531,0.37545978,3814.7,3814.6,0.9006]
["bitfinex","ETHUSD",1753749218211,0.52227327,3814.7,3814.6,0.9006]
["bitfinex","ETHUSD",1753749218724,0.37545978,3814.7,3814.6,0.9006]
["bitfinex","ETHUSD",1753749218930,0.52227185,3814.7,3814.6,0.9006]
["bitfinex","ETHUSD",1753749219457,0.523014,3814.7,3814.6,0.9006]
["bitfinex","ETHUSD",1753749220912,0.9894154,3814.7,3814.5,0.001]
["bitfinex","ETHUSD",1753749221222,0.391814,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753749221433,0.6373385,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753749222840,0.6373385,3814.6,3813.9,0.7416]
["bitfinex","ETHUSD",1753749223023,0.1312,3814.0,3813.9,0.7416]
["bitfinex","ETHUSD",1753749223353,0.1312,3814.0,3813.4,1.2773]
["bitfinex","ETHUSD",1753749223354,4.657014,3814.0,3813.4,1.2773]
["bitfinex","ETHUSD",1753749223653,0.1312,3813.7,3813.4,0.8274]
["bitfinex","ETHUSD",1753749223857,0.1312,3813.7,3813.1,0.04]
["bitfinex","ETHUSD",1753749223858,0.5234977,3813.7,3813.1,0.04]
["bitfinex","ETHUSD",1753749224161,2.79113581,3813.7,3813.1,0.04]
["bitfinex","ETHUSD",1753749224342,1.80113581,3813.7,3813.1,0.04]
["bitfinex","ETHUSD",1753749224559,5.44503581,3813.7,3813.1,0.04]
["bitfinex","ETHUSD",1753749224861,5.44583531,3813.7,3813.1,0.04]
["bitfinex","ETHUSD",1753749225032,5.93693531,3813.7,3813.1,0.04]
["bitfinex","ETHUSD",1753749225235,10.17263165,3813.7,3813.1,0.04]
["bitfinex","ETHUSD",1753749225432,10.50363165,3813.7,3813.1,0.04]
["bitfinex","ETHUSD",1753749225648,0.55,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749225883,38.45499354,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749226043,39.71709354,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749226446,39.71809354,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749226648,8.72709354,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749227003,3.76999354,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749227151,0.76999354,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749227480,4.6612972,3813.2,3813.1,0.9406]
["bitfinex","ETHUSD",1753749227683,4.90699354,3813.2,3813.1,0.9406]
["bitfinex","ETHUSD",1753749228186,4.90699354,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749228391,5.77975897,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749228551,0.76999354,3813.2,3813.1,0.4899]
["bitfinex","ETHUSD",1753749228749,4.6632972,3813.2,3813.1,0.9406]
["bitfinex","ETHUSD",1753749228952,0.76999354,3813.2,3813.1,0.9406]
["bitfinex","ETHUSD",1753749229464,4.6642972,3813.2,3813.1,0.9406]
["bitfinex","ETHUSD",1753749229663,4.90999354,3813.2,3813.1,1.6913]
["bitfinex","ETHUSD",1753749230500,0.76999354,3813.2,3813.1,1.6913]
["bitfinex","ETHUSD",1753749230787,4.77879354,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749230943,5.28977289,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749231578,0.63879354,3813.2,3813.1,0.9406]
["bitfinex","ETHUSD",1753749231967,4.5460972,3813.2,3813.1,0.9406]
["bitfinex","ETHUSD",1753749232550,4.54527929,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749233088,4.54527929,3813.2,3813.1,0.4899]
["bitfinex","ETHUSD",1753749233381,4.54527929,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749233382,4.88780802,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749233987,7.28490802,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749234282,6.79380802,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749234460,6.46380802,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749235448,6.95490802,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749235846,2.30980802,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749236051,4.54427929,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749236247,0.39227929,3813.2,3813.1,0.9406]
["bitfinex","ETHUSD",1753749236477,4.152,3813.2,3813.1,0.9406]
["bitfinex","ETHUSD",1753749236692,4.39686534,3813.2,3813.1,0.9406]
["bitfinex","ETHUSD",1753749237563,4.83655187,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749237775,5.32765187,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749237980,5.47444442,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749238190,5.32765187,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749238494,4.98332651,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749238975,5.47442651,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749239171,5.32765187,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749239377,5.47441634,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749239598,5.32765187,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749240189,6.90265187,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749240485,7.04941755,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749240890,7.18061755,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749241589,7.03357582,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749241956,7.18032926,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749242162,7.03357582,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749243167,6.29788653,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749243987,6.54250387,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749244305,7.03862718,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749244673,41.1969274,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753749245276,41.1969274,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753749245676,41.5279274,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753749245923,5.8683274,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753749246101,10.35762718,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753749246599,11.51598037,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753749246798,41.51598037,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753749247298,41.5160148,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753749247705,11.5160148,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753749248005,41.5160148,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753749249271,41.76098334,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753749250296,44.38345265,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753749250669,1.575,3812.6,3812.3,0.001]
["bitfinex","ETHUSD",1753749250887,2.125,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753749251088,32.2562,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753749251298,35.7523,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753749251481,36.5448,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753749251692,39.36021679,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753749251928,39.50731503,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753749252687,43.64831503,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753749252875,46.27133465,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753749253072,43.89354286,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753749253381,46.51659952,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753749253804,46.6535799,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753749254322,42.5125799,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753749254479,46.6515799,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753749255180,38.2449799,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753749255396,9.48471015,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753749255579,39.48471015,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753749255993,40.53181015,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753749256299,41.32431015,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753749258236,6.22471015,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753749258391,41.03879117,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753749258591,36.01579117,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753749258796,39.48571015,3812.4,3812.3,0.9209]
["bitfinex","ETHUSD",1753749259332,39.24044528,3812.4,3812.3,0.9209]
["bitfinex","ETHUSD",1753749259540,39.24044528,3812.4,3811.5,0.001]
["bitfinex","ETHUSD",1753749259541,2.125,3812.2,3811.5,0.001]
["bitfinex","ETHUSD",1753749259691,1.575,3811.6,3810.1,0.04]
["bitfinex","ETHUSD",1753749259890,1.575,3810.6,3810.1,0.04]
["bitfinex","ETHUSD",1753749260123,5.125,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753749260331,39.287,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753749260493,5.737,3810.2,3810.1,0.9599]
["bitfinex","ETHUSD",1753749260824,4.161,3810.2,3810.1,1.7342]
["bitfinex","ETHUSD",1753749262401,4.3579232,3810.2,3810.1,1.7342]
["bitfinex","ETHUSD",1753749262617,4.3569232,3810.2,3810.1,1.7342]
["bitfinex","ETHUSD",1753749262927,5.9319232,3810.2,3810.1,1.7342]
["bitfinex","ETHUSD",1753749263226,5.9319232,3810.2,3810.1,0.9599]
["bitfinex","ETHUSD",1753749263435,6.52511552,3810.2,3810.1,0.9599]
["bitfinex","ETHUSD",1753749263841,6.52511552,3810.2,3810.1,0.4767]
["bitfinex","ETHUSD",1753749264045,1.575,3810.0,3809.4,0.4367]
["bitfinex","ETHUSD",1753749264251,8.11151155,3809.9,3809.4,0.4367]
["bitfinex","ETHUSD",1753749264551,30.0,3809.7,3809.4,0.9199]
["bitfinex","ETHUSD",1753749264704,30.0,3809.5,3809.0,0.9199]
["bitfinex","ETHUSD",1753749265011,4.16,3809.4,3808.9,0.7761]
["bitfinex","ETHUSD",1753749265203,1.575,3809.6,3808.9,1.2128]
["bitfinex","ETHUSD",1753749265403,6.73026461,3809.5,3808.9,1.2128]
["bitfinex","ETHUSD",1753749265711,30.0,3809.4,3809.1,0.9599]
["bitfinex","ETHUSD",1753749265938,31.575,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753749266124,1.575,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753749266854,31.575,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753749267063,34.14526461,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753749267338,37.64136461,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753749267551,38.19136461,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753749268245,38.43582271,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753749268598,38.43566753,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753749268859,42.09956753,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753749269012,37.14526461,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753749269360,39.72726461,3809.2,3809.1,0.4767]
["bitfinex","ETHUSD",1753749269685,39.72726461,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753749269947,3.0,3809.1,3808.5,0.001]
["bitfinex","ETHUSD",1753749270139,3.0,3808.9,3808.6,0.9199]
["bitfinex","ETHUSD",1753749270314,0.55,3809.4,3808.7,0.9199]
["bitfinex","ETHUSD",1753749270514,0.1312,3808.8,3808.5,0.001]
["bitfinex","ETHUSD",1753749270745,0.1312,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753749270946,4.2902,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753749271165,0.1312,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753749271327,4.2902,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753749271880,4.2892,3808.6,3808.5,0.9328]
["bitfinex","ETHUSD",1753749272080,0.1312,3808.6,3808.5,0.9328]
["bitfinex","ETHUSD",1753749272785,4.2892,3808.6,3808.5,1.6994]
["bitfinex","ETHUSD",1753749273080,4.2882,3808.6,3808.5,1.6994]
["bitfinex","ETHUSD",1753749274862,4.2872,3808.6,3808.5,1.6994]
["bitfinex","ETHUSD",1753749275284,4.71592,3808.6,3808.5,1.2303]
["bitfinex","ETHUSD",1753749275486,4.71592,3808.6,3808.5,0.7676]
["bitfinex","ETHUSD",1753749276477,4.71592,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753749277450,4.2832,3808.6,3808.5,0.9328]
["bitfinex","ETHUSD",1753749277650,4.2832,3808.6,3808.5,1.7365]
["bitfinex","ETHUSD",1753749277651,0.37541767,3808.6,3808.5,1.7365]
["bitfinex","ETHUSD",1753749277982,0.6270232,3810.2,3808.8,0.8037]
["bitfinex","ETHUSD",1753749277983,0.24420589,3809.6,3808.8,0.8037]
["bitfinex","ETHUSD",1753749278178,0.1312,3809.3,3808.9,1.76175429]
["bitfinex","ETHUSD",1753749278385,0.1312,3809.3,3809.0,0.9318]
["bitfinex","ETHUSD",1753749278553,0.37540589,3809.3,3809.1,0.7852]
["bitfinex","ETHUSD",1753749278882,0.1312,3809.8,3809.2,0.9164]
["bitfinex","ETHUSD",1753749279082,0.1312,3809.3,3809.2,0.7852]
["bitfinex","ETHUSD",1753749279468,0.37543896,3809.3,3809.2,0.7852]
["bitfinex","ETHUSD",1753749279787,4.98888286,3809.3,3809.2,0.7852]
["bitfinex","ETHUSD",1753749280098,3.331,3810.4,3809.2,0.7852]
["bitfinex","ETHUSD",1753749280099,6.31,3810.6,3809.3,0.7567]
["bitfinex","ETHUSD",1753749280302,4.41744956,3810.5,3809.4,0.4627]
["bitfinex","ETHUSD",1753749280444,0.24444956,3810.4,3809.5,0.7567]
["bitfinex","ETHUSD",1753749280647,4.173,3810.5,3809.5,0.7567]
["bitfinex","ETHUSD",1753749280648,0.24444956,3810.3,3809.6,0.9318]
["bitfinex","ETHUSD",1753749280855,0.24444956,3810.2,3809.5,0.7567]
["bitfinex","ETHUSD",1753749281063,0.24444956,3810.1,3809.7,0.9318]
["bitfinex","ETHUSD",1753749281347,0.24444956,3810.1,3808.6,8.33779147]
["bitfinex","ETHUSD",1753749281348,0.24444956,3810.1,3802.6,7.47657931]
["bitfinex","ETHUSD",1753749281349,2.76,3807.9,3802.6,7.47657931]
["bitfinex","ETHUSD",1753749281589,0.4110107,3808.0,3802.6,7.47657931]
["bitfinex","ETHUSD",1753749281590,3.1623512,3806.2,3802.6,7.47657931]
["bitfinex","ETHUSD",1753749281898,2.76,3806.3,3802.1,0.04]
["bitfinex","ETHUSD",1753749281899,0.55,3802.6,3802.1,0.04]
["bitfinex","ETHUSD",1753749282108,0.55,3802.2,3802.0,0.01364509]
["bitfinex","ETHUSD",1753749282374,33.091,3802.1,3802.0,0.01364509]
["bitfinex","ETHUSD",1753749282578,2.76,3801.9,3800.5,0.4691]
["bitfinex","ETHUSD",1753749282737,2.76,3801.7,3800.5,0.4691]
["bitfinex","ETHUSD",1753749282942,2.76,3801.7,3799.1,0.04]
["bitfinex","ETHUSD",1753749282943,1.575,3801.2,3800.0,0.4691]
["bitfinex","ETHUSD",1753749283151,1.575,3800.8,3800.0,0.4691]
["bitfinex","ETHUSD",1753749283448,1.575,3800.4,3799.4,0.4691]
["bitfinex","ETHUSD",1753749283752,5.03874307,3800.7,3799.4,0.4691]
["bitfinex","ETHUSD",1753749283753,4.795,3800.7,3799.4,0.4691]
["bitfinex","ETHUSD",1753749284076,30.0,3800.5,3799.4,0.4691]
["bitfinex","ETHUSD",1753749284277,30.0,3800.3,3799.1,0.04]
["bitfinex","ETHUSD",1753749284480,0.55,3800.2,3799.1,0.04]
["bitfinex","ETHUSD",1753749284697,30.24294137,3800.2,3799.1,0.04]
["bitfinex","ETHUSD",1753749284884,35.17772684,3800.2,3799.1,0.04]
["bitfinex","ETHUSD",1753749285081,30.0,3800.0,3799.1,0.04]
["bitfinex","ETHUSD",1753749285378,30.0,3799.8,3799.1,0.04]
["bitfinex","ETHUSD",1753749285542,0.24294137,3799.7,3798.9,0.4691]
["bitfinex","ETHUSD",1753749285740,16.1306022,3799.9,3798.1,0.04]
["bitfinex","ETHUSD",1753749285741,0.55,3799.5,3798.7,0.4691]
["bitfinex","ETHUSD",1753749286021,9.23840704,3798.8,3798.7,0.4691]
["bitfinex","ETHUSD",1753749286317,14.02940704,3798.8,3798.2,0.4691]
["bitfinex","ETHUSD",1753749286664,4.789,3798.7,3798.2,0.4191]
["bitfinex","ETHUSD",1753749286868,4.787,3798.6,3798.3,0.4627]
["bitfinex","ETHUSD",1753749287090,0.55,3798.5,3798.4,0.4627]
["bitfinex","ETHUSD",1753749287285,11.102,3798.6,3798.1,0.04]
["bitfinex","ETHUSD",1753749287478,9.23840704,3798.8,3798.1,0.04]
["bitfinex","ETHUSD",1753749287777,11.646,3798.7,3798.2,0.4627]
["bitfinex","ETHUSD",1753749287984,30.0,3798.5,3798.1,0.04]
["bitfinex","ETHUSD",1753749288171,7.32919591,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753749288375,37.66019591,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753749288586,42.99119591,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753749288880,38.21019591,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753749289080,37.87919591,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753749289301,13.64819591,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753749289499,18.42919591,3798.2,3798.1,0.5091]
["bitfinex","ETHUSD",1753749289664,18.97819591,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753749289868,14.19819591,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753749290108,19.10719591,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753749290264,37.3811,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753749290464,40.06392607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753749290664,45.03892607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753749290906,45.03792607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753749291320,30.0,3797.9,3797.1,0.041]
["bitfinex","ETHUSD",1753749291530,0.55,3796.9,3796.1,1e-08]
["bitfinex","ETHUSD",1753749291837,3.55,3796.5,3796.1,1e-08]
["bitfinex","ETHUSD",1753749292128,36.18421316,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753749292260,0.55,3795.7,3793.1,0.04]
["bitfinex","ETHUSD",1753749292468,0.55,3795.2,3794.2,0.4691]
["bitfinex","ETHUSD",1753749292715,14.641,3795.2,3794.2,0.4691]
["bitfinex","ETHUSD",1753749293204,39.872,3795.2,3794.0,0.10510987]
["bitfinex","ETHUSD",1753749293408,44.637,3795.2,3794.0,0.10510987]
["bitfinex","ETHUSD",1753749293612,45.0671,3795.2,3794.0,0.10510987]
["bitfinex","ETHUSD",1753749293815,3.0,3794.8,3794.0,0.10510987]
["bitfinex","ETHUSD",1753749294031,3.0,3794.6,3794.0,0.10510987]
["bitfinex","ETHUSD",1753749294237,30.0,3794.3,3794.0,0.10510987]
["bitfinex","ETHUSD",1753749294527,3.0,3794.6,3794.1,0.5091]
["bitfinex","ETHUSD",1753749294668,3.0,3794.6,3794.1,0.04]
["bitfinex","ETHUSD",1753749294669,3.0,3794.4,3794.1,0.04]
["bitfinex","ETHUSD",1753749294869,3.0,3794.4,3794.0,0.10510987]
["bitfinex","ETHUSD",1753749294870,0.1957134,3794.6,3794.0,0.10510987]
["bitfinex","ETHUSD",1753749295167,3.0,3794.4,3794.0,0.57420987]
["bitfinex","ETHUSD",1753749295369,6.326,3794.5,3794.0,0.57420987]
["bitfinex","ETHUSD",1753749295370,3.0,3794.2,3794.0,0.10510987]
["bitfinex","ETHUSD",1753749295624,3.0,3794.4,3794.1,0.4691]
["bitfinex","ETHUSD",1753749295826,4.759,3794.3,3794.1,0.4627]
["bitfinex","ETHUSD",1753749295970,3.0,3794.4,3794.2,0.4691]
["bitfinex","ETHUSD",1753749296381,4.756,3794.3,3794.0,0.10510987]
["bitfinex","ETHUSD",1753749296632,3.0,3794.4,3794.0,0.10510987]
["bitfinex","ETHUSD",1753749296920,11.078,3794.3,3794.0,0.10510987]
["bitfinex","ETHUSD",1753749297096,4.75,3794.2,3794.0,0.10510987]
["bitfinex","ETHUSD",1753749297299,4.748,3794.1,3794.0,0.10510987]
["bitfinex","ETHUSD",1753749297484,6.326,3794.3,3794.0,0.10510987]
["bitfinex","ETHUSD",1753749297670,4.748,3794.1,3794.0,0.10510987]
["bitfinex","ETHUSD",1753749298318,6.326,3794.3,3794.0,0.10510987]
["bitfinex","ETHUSD",1753749298469,4.746,3794.2,3794.0,1.03690987]
["bitfinex","ETHUSD",1753749298676,6.326,3794.3,3794.1,0.9318]
["bitfinex","ETHUSD",1753749298877,4.743,3794.2,3794.0,0.10510987]
["bitfinex","ETHUSD",1753749299422,4.743,3794.2,3794.1,0.4691]
["bitfinex","ETHUSD",1753749300011,4.738,3794.2,3794.1,0.4691]
["bitfinex","ETHUSD",1753749300179,3.0,3794.2,3793.1,2.63636418]
["bitfinex","ETHUSD",1753749300389,7.735,3794.2,3793.1,2.63636418]
["bitfinex","ETHUSD",1753749300584,0.132,3793.5,3793.2,2.63629012]
["bitfinex","ETHUSD",1753749300803,4.736,3793.4,3793.1,2.63634812]
["bitfinex","ETHUSD",1753749301021,1.1922,3795.8,3793.2,0.02636296]
["bitfinex","ETHUSD",1753749301222,0.132,3795.0,3793.7,2.63592669]
["bitfinex","ETHUSD",1753749301409,0.04,3795.9,3794.6,2.6353145]
["bitfinex","ETHUSD",1753749301589,4.73,3795.8,3793.3,2.63621857]
["bitfinex","ETHUSD",1753749301789,0.04,3795.9,3794.9,0.132]
["bitfinex","ETHUSD",1753749302131,0.8021,3796.9,3795.1,2.63497668]
["bitfinex","ETHUSD",1753749302132,0.04,3796.9,3795.1,2.63497668]
["bitfinex","ETHUSD",1753749302431,3.0,3796.7,3795.2,0.9263]
["bitfinex","ETHUSD",1753749302594,30.0,3796.6,3795.2,0.8463]
["bitfinex","ETHUSD",1753749302788,3.0,3796.3,3794.7,0.4514]
["bitfinex","ETHUSD",1753749303037,30.0,3796.1,3794.7,0.4514]
["bitfinex","ETHUSD",1753749303249,0.8021,3796.9,3794.7,0.4514]
["bitfinex","ETHUSD",1753749303250,3.0,3795.9,3794.8,0.7843]
["bitfinex","ETHUSD",1753749303545,16.5354616,3795.6,3795.5,3.41899898]
["bitfinex","ETHUSD",1753749303852,16.0604616,3795.6,3795.5,3.87039898]
["bitfinex","ETHUSD",1753749304028,15.1875616,3795.6,3795.5,3.87039898]
["bitfinex","ETHUSD",1753749304347,15.1875616,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1753749304491,0.4384,3799.5,3795.4,5.04439332]
["bitfinex","ETHUSD",1753749304687,11.61108302,3797.1,3795.6,5.606404]
["bitfinex","ETHUSD",1753749304925,11.61108302,3797.1,3795.6,8.736004]
["bitfinex","ETHUSD",1753749305130,11.61108302,3797.1,3795.4,5.04439332]
["bitfinex","ETHUSD",1753749305343,11.61108302,3797.1,3795.5,3.0]
["bitfinex","ETHUSD",1753749305506,11.61108302,3797.1,3796.3,2.63410413]
["bitfinex","ETHUSD",1753749305824,11.61108302,3797.1,3796.5,2.63400047]
["bitfinex","ETHUSD",1753749306198,11.61108302,3797.1,3796.6,0.4514]
["bitfinex","ETHUSD",1753749306393,11.61108302,3797.1,3796.7,0.4514]
["bitfinex","ETHUSD",1753749307329,0.14211375,3797.0,3796.8,0.8279]
["bitfinex","ETHUSD",1753749307501,0.14211375,3796.9,3796.8,0.8279]
["bitfinex","ETHUSD",1753749307704,0.37894681,3796.9,3796.8,0.8279]
["bitfinex","ETHUSD",1753749307893,0.37894681,3796.9,3794.5,5.04439332]
["bitfinex","ETHUSD",1753749307894,0.37894681,3796.9,3796.2,0.8279]
["bitfinex","ETHUSD",1753749308227,5.10994681,3796.8,3796.2,0.8279]
["bitfinex","ETHUSD",1753749308430,5.10994681,3796.7,3796.2,0.8279]
["bitfinex","ETHUSD",1753749308616,0.37894681,3796.6,3796.2,0.8279]
["bitfinex","ETHUSD",1753749308940,0.81734681,3796.5,3795.2,0.8001]
["bitfinex","ETHUSD",1753749309227,0.37894681,3796.4,3795.2,0.8001]
["bitfinex","ETHUSD",1753749309524,0.37894681,3796.3,3795.3,0.4514]
["bitfinex","ETHUSD",1753749309734,0.37894681,3796.2,3795.3,0.4514]
["bitfinex","ETHUSD",1753749309929,5.10694681,3796.1,3795.3,0.4514]
["bitfinex","ETHUSD",1753749310140,0.37894681,3796.0,3795.3,0.4514]
["bitfinex","ETHUSD",1753749310304,0.37894681,3795.9,3795.2,0.8001]
["bitfinex","ETHUSD",1753749310490,0.37894681,3795.8,3795.4,0.001]
["bitfinex","ETHUSD",1753749310694,0.37894681,3795.7,3795.2,0.8001]
["bitfinex","ETHUSD",1753749310918,0.37894681,3795.6,3795.3,0.4514]
["bitfinex","ETHUSD",1753749311116,0.4384,3797.0,3795.4,2.63474954]
["bitfinex","ETHUSD",1753749311117,0.37894681,3795.5,3795.4,2.63474954]
["bitfinex","ETHUSD",1753749311322,0.37894681,3795.5,3795.4,3.88284954]
["bitfinex","ETHUSD",1753749311502,0.4784,3797.9,3795.4,1.27444768]
["bitfinex","ETHUSD",1753749311707,3.0,3797.7,3796.6,0.7967]
["bitfinex","ETHUSD",1753749311913,3.0,3797.7,3795.5,0.47774698]
["bitfinex","ETHUSD",1753749311914,0.24150951,3797.6,3796.3,2.5503975]
["bitfinex","ETHUSD",1753749312197,0.132,3796.6,3796.0,0.132]
["bitfinex","ETHUSD",1753749312811,0.24150951,3796.8,3795.7,0.5834]
["bitfinex","ETHUSD",1753749313141,0.132,3796.2,3795.7,0.132]
["bitfinex","ETHUSD",1753749313700,0.132,3796.2,3795.1,2.67495646]
["bitfinex","ETHUSD",1753749313701,0.24150951,3796.7,3795.8,0.4777449]
["bitfinex","ETHUSD",1753749313921,0.24150951,3796.7,3796.1,2.63423284]
["bitfinex","ETHUSD",1753749314231,0.24150951,3796.6,3796.5,0.132]
["bitfinex","ETHUSD",1753749314538,0.132,3796.3,3795.8,0.132]
["bitfinex","ETHUSD",1753749314754,0.24408309,3796.5,3795.1,4.755]
["bitfinex","ETHUSD",1753749315035,0.132,3796.5,3796.0,0.132]
["bitfinex","ETHUSD",1753749315224,0.24408309,3796.4,3796.0,0.132]
["bitfinex","ETHUSD",1753749315527,0.132,3796.5,3795.4,2.6347575]
["bitfinex","ETHUSD",1753749315528,0.24435414,3796.3,3795.4,2.6347575]
["bitfinex","ETHUSD",1753749315732,0.37635414,3796.2,3795.7,0.132]
["bitfinex","ETHUSD",1753749316045,0.24435414,3796.1,3795.7,0.132]
["bitfinex","ETHUSD",1753749316243,0.24435414,3796.0,3795.2,0.5764]
["bitfinex","ETHUSD",1753749316419,0.132,3796.0,3795.4,0.132]
["bitfinex","ETHUSD",1753749316622,0.9336,3796.2,3795.2,0.5764]
["bitfinex","ETHUSD",1753749316623,0.24457302,3795.9,3795.5,0.132]
["bitfinex","ETHUSD",1753749316809,0.132,3796.1,3795.5,0.132]
["bitfinex","ETHUSD",1753749317010,0.24458045,3796.0,3795.2,0.5764]
["bitfinex","ETHUSD",1753749317275,0.68298045,3795.9,3795.1,0.04]
["bitfinex","ETHUSD",1753749317432,0.79458045,3795.8,3795.1,0.04]
["bitfinex","ETHUSD",1753749317634,0.55,3795.6,3795.1,0.04]
["bitfinex","ETHUSD",1753749318135,0.9336,3795.5,3795.1,0.04]
["bitfinex","ETHUSD",1753749318567,1.38196,3795.4,3795.1,0.04]
["bitfinex","ETHUSD",1753749319073,0.4384,3796.6,3795.2,0.60274907]
["bitfinex","ETHUSD",1753749319205,0.24502436,3796.5,3795.2,0.67174907]
["bitfinex","ETHUSD",1753749319410,4.697,3797.6,3796.3,3.21054377]
["bitfinex","ETHUSD",1753749319610,0.4697,3797.5,3796.4,0.02634074]
["bitfinex","ETHUSD",1753749320031,4.698,3797.6,3796.3,0.5764]
["bitfinex","ETHUSD",1753749320231,6.7114,3797.6,3796.3,0.5764]
["bitfinex","ETHUSD",1753749320566,1.575,3797.4,3796.4,0.23616228]
["bitfinex","ETHUSD",1753749320716,1.575,3797.4,3796.5,0.23616228]
["bitfinex","ETHUSD",1753749321058,1.575,3797.2,3796.6,0.23616228]
["bitfinex","ETHUSD",1753749321258,0.30586,3797.1,3796.7,0.23616228]
["bitfinex","ETHUSD",1753749321465,3.0,3797.4,3796.8,0.26250024]
["bitfinex","ETHUSD",1753749321618,0.9736,3797.9,3796.1,0.069]
["bitfinex","ETHUSD",1753749321619,0.04,3797.9,3796.9,0.23616228]
["bitfinex","ETHUSD",1753749321821,0.04,3797.9,3797.0,0.81256228]
["bitfinex","ETHUSD",1753749322062,0.04,3797.9,3797.2,2.63351943]
["bitfinex","ETHUSD",1753749322227,0.04,3797.9,3797.3,0.23616228]
["bitfinex","ETHUSD",1753749322432,0.04,3797.9,3797.2,2.63345025]
["bitfinex","ETHUSD",1753749322433,0.04,3797.9,3797.5,2.63330204]
["bitfinex","ETHUSD",1753749322629,0.04,3797.9,3797.6,0.23616228]
["bitfinex","ETHUSD",1753749322934,0.04,3797.9,3797.7,0.23616228]
["bitfinex","ETHUSD",1753749323139,0.04,3797.9,3797.8,0.23616228]
["bitfinex","ETHUSD",1753749323958,0.04,3797.9,3797.8,0.24220781]
["bitfinex","ETHUSD",1753749324463,0.04,3797.9,3797.8,2.87531118]
["bitfinex","ETHUSD",1753749324820,0.04,3797.9,3797.8,3.54704221]
["bitfinex","ETHUSD",1753749324821,0.001058,3797.9,3797.8,3.54704221]
["bitfinex","ETHUSD",1753749325024,2.793e-05,3797.9,3797.8,3.52071118]
["bitfinex","ETHUSD",1753749325562,0.04,3798.9,3798.8,3.20881023]
["bitfinex","ETHUSD",1753749325774,0.04,3798.9,3798.8,3.45101804]
["bitfinex","ETHUSD",1753749326074,0.04,3798.9,3798.8,3.52001804]
["bitfinex","ETHUSD",1753749326569,0.04,3798.9,3798.8,3.51676574]
["bitfinex","ETHUSD",1753749327138,0.04,3798.9,3798.8,3.64876574]
["bitfinex","ETHUSD",1753749327850,0.04,3798.9,3798.8,3.67508984]
["bitfinex","ETHUSD",1753749328791,0.04,3798.9,3798.8,8.32276574]
["bitfinex","ETHUSD",1753749329639,0.04,3798.9,3798.8,11.25076574]
["bitfinex","ETHUSD",1753749329820,0.04,3798.9,3798.8,6.57976574]
["bitfinex","ETHUSD",1753749330022,0.04,3798.9,3798.8,3.57976574]
["bitfinex","ETHUSD",1753749330529,0.1312,3800.0,3798.9,3.0]
["bitfinex","ETHUSD",1753749330724,4.666,3800.9,3799.7,7.49873475]
["bitfinex","ETHUSD",1753749330725,0.24468178,3800.8,3799.7,7.49873475]
["bitfinex","ETHUSD",1753749330981,0.24468178,3800.7,3800.5,6.09312497]
["bitfinex","ETHUSD",1753749331279,0.24468178,3800.7,3800.6,0.56243967]
["bitfinex","ETHUSD",1753749331280,30.0,3800.7,3800.6,0.56243967]
["bitfinex","ETHUSD",1753749331564,0.1312,3800.6,3800.5,6.09312497]
["bitfinex","ETHUSD",1753749331723,30.37594259,3800.6,3800.5,5.75990719]
["bitfinex","ETHUSD",1753749332127,30.37594259,3800.6,3799.7,7.49873475]
["bitfinex","ETHUSD",1753749332128,30.0,3800.5,3799.7,7.49873475]
["bitfinex","ETHUSD",1753749332372,0.1312,3799.8,3799.7,7.49873475]
["bitfinex","ETHUSD",1753749332575,1.0577,3799.8,3799.7,7.49873475]
["bitfinex","ETHUSD",1753749332776,1.0577,3799.8,3799.3,7.49873475]
["bitfinex","ETHUSD",1753749332777,1.30244259,3799.8,3799.3,7.49873475]
["bitfinex","ETHUSD",1753749333063,1.13121232,3799.7,3799.3,7.49873475]
["bitfinex","ETHUSD",1753749333225,3.002,3800.5,3799.3,7.49873475]
["bitfinex","ETHUSD",1753749333226,0.1312,3799.4,3799.3,7.49873475]
["bitfinex","ETHUSD",1753749333572,1.8378,3799.4,3799.3,7.25154107]
["bitfinex","ETHUSD",1753749333765,1.8378,3799.4,3799.3,7.05378357]
["bitfinex","ETHUSD",1753749333934,1.8378,3799.4,3799.3,6.80658823]
["bitfinex","ETHUSD",1753749334135,6.4888,3799.4,3799.3,5.55694116]
["bitfinex","ETHUSD",1753749334361,6.4888,3799.4,3799.3,3.73356983]
["bitfinex","ETHUSD",1753749334362,36.67258,3799.4,3799.3,3.73356983]
["bitfinex","ETHUSD",1753749334742,36.67258,3799.4,3799.1,0.04]
["bitfinex","ETHUSD",1753749334743,30.0,3799.3,3799.1,1.44637202]
["bitfinex","ETHUSD",1753749334964,0.8928,3799.2,3799.1,1.44637202]
["bitfinex","ETHUSD",1753749335132,2.784708,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753749335534,2.023908,3799.2,3799.0,1.14267726]
["bitfinex","ETHUSD",1753749335736,2.023908,3799.2,3798.1,0.04]
["bitfinex","ETHUSD",1753749335737,30.0,3798.9,3798.1,0.04]
["bitfinex","ETHUSD",1753749335931,7.21426461,3798.8,3798.1,1.9151627]
["bitfinex","ETHUSD",1753749336135,0.965408,3799.2,3798.5,1.8751627]
["bitfinex","ETHUSD",1753749336368,0.9265,3799.1,3798.4,1.8751627]
["bitfinex","ETHUSD",1753749336673,0.132,3798.6,3798.5,1.8751627]
["bitfinex","ETHUSD",1753749336880,0.132,3798.6,3798.1,0.172]
["bitfinex","ETHUSD",1753749337091,0.9265,3798.5,3798.4,1.87534207]
["bitfinex","ETHUSD",1753749337294,0.1835,3798.5,3798.2,1.87534207]
["bitfinex","ETHUSD",1753749337435,0.9265,3798.5,3798.1,0.04]
["bitfinex","ETHUSD",1753749337635,0.132,3798.3,3798.1,0.04]
["bitfinex","ETHUSD",1753749337852,0.132,3798.3,3798.2,0.24485935]
["bitfinex","ETHUSD",1753749338054,1.0585,3798.3,3798.2,0.24485935]
["bitfinex","ETHUSD",1753749339241,4.0585,3798.3,3798.2,0.24485935]
["bitfinex","ETHUSD",1753749339470,4.542,3798.3,3798.2,0.24485935]
["bitfinex","ETHUSD",1753749339640,34.542,3798.3,3798.2,0.24485935]
["bitfinex","ETHUSD",1753749339840,34.542,3798.3,3797.1,1.91534207]
["bitfinex","ETHUSD",1753749339841,0.798,3798.1,3797.1,1.91534207]
["bitfinex","ETHUSD",1753749340044,3.0,3797.9,3797.2,0.24497335]
["bitfinex","ETHUSD",1753749340295,0.132,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753749340438,0.132,3797.2,3797.1,0.28506685]
["bitfinex","ETHUSD",1753749340638,1.8456,3797.2,3797.1,0.28506685]
["bitfinex","ETHUSD",1753749341182,1.8456,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753749341347,1.8456,3797.2,3796.1,0.04]
["bitfinex","ETHUSD",1753749341348,3.18456,3797.1,3796.2,0.24513581]
["bitfinex","ETHUSD",1753749341551,3.18456,3797.1,3796.3,0.24513581]
["bitfinex","ETHUSD",1753749341753,3.18456,3797.1,3796.1,0.04]
["bitfinex","ETHUSD",1753749341754,1.422216,3797.0,3796.4,0.24513581]
["bitfinex","ETHUSD",1753749341960,6.059216,3797.0,3796.5,0.24513581]
["bitfinex","ETHUSD",1753749342138,5.590316,3797.0,3796.1,0.04]
["bitfinex","ETHUSD",1753749342338,0.132,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753749342684,0.132,3796.2,3796.1,0.28517935]
["bitfinex","ETHUSD",1753749342838,0.132,3796.2,3796.1,0.28517689]
["bitfinex","ETHUSD",1753749343537,0.132,3796.6,3796.1,4.66115926]
["bitfinex","ETHUSD",1753749343734,0.132,3796.6,3796.2,0.24515722]
["bitfinex","ETHUSD",1753749343979,0.132,3796.6,3796.1,0.8605]
["bitfinex","ETHUSD",1753749344245,0.132,3796.3,3796.1,0.04]
["bitfinex","ETHUSD",1753749345083,0.4576,3796.9,3794.7,1.06180784]
["bitfinex","ETHUSD",1753749345084,1.575,3795.0,3794.7,1.06180784]
["bitfinex","ETHUSD",1753749345379,1.575,3794.1,3792.0,0.4443]
["bitfinex","ETHUSD",1753749345599,31.575,3793.8,3793.2,0.24521264]
["bitfinex","ETHUSD",1753749345900,30.0,3793.5,3793.3,0.24521264]
["bitfinex","ETHUSD",1753749346038,30.0,3793.3,3792.0,0.4443]
["bitfinex","ETHUSD",1753749346243,0.8167,3793.4,3793.2,0.24506656]
["bitfinex","ETHUSD",1753749346444,0.8167,3793.4,3793.3,0.24506656]
["bitfinex","ETHUSD",1753749346850,5.8606,3793.4,3793.3,0.24506656]
["bitfinex","ETHUSD",1753749347050,6.44666,3793.4,3793.3,0.24506656]
["bitfinex","ETHUSD",1753749347288,36.44666,3793.4,3793.3,0.24506656]
["bitfinex","ETHUSD",1753749348574,36.18926415,3793.4,3793.3,0.24506656]
["bitfinex","ETHUSD",1753749348779,41.42026415,3793.4,3793.3,0.24506656]
["bitfinex","ETHUSD",1753749348962,11.42026415,3793.4,3793.3,0.24506656]
["bitfinex","ETHUSD",1753749349293,11.42026415,3793.4,3792.2,0.24506656]
["bitfinex","ETHUSD",1753749349294,33.0,3793.2,3792.2,0.24506656]
["bitfinex","ETHUSD",1753749349487,3.55,3792.9,3792.3,0.24506656]
["bitfinex","ETHUSD",1753749349654,3.55,3792.9,3791.5,0.4826]
["bitfinex","ETHUSD",1753749349655,3.0,3792.6,3792.4,0.24506656]
["bitfinex","ETHUSD",1753749349849,3.0,3792.9,3792.5,0.24459617]
["bitfinex","ETHUSD",1753749349850,30.0,3792.9,3792.5,0.24459617]
["bitfinex","ETHUSD",1753749350175,6.332,3794.3,3792.2,0.24459617]
["bitfinex","ETHUSD",1753749350176,10.24926461,3792.8,3792.2,0.24459617]
["bitfinex","ETHUSD",1753749350493,30.0,3792.7,3792.3,0.24459617]
["bitfinex","ETHUSD",1753749350667,30.0,3792.7,3792.4,0.24459617]
["bitfinex","ETHUSD",1753749350867,30.0,3792.7,3792.5,0.24459617]
["bitfinex","ETHUSD",1753749351053,30.0,3792.7,3792.2,0.24459617]
["bitfinex","ETHUSD",1753749351253,2.57026461,3792.6,3791.7,0.24459617]
["bitfinex","ETHUSD",1753749351448,30.0,3792.7,3791.8,0.24459617]
["bitfinex","ETHUSD",1753749351791,0.7953,3793.9,3792.5,2.63671995]
["bitfinex","ETHUSD",1753749351989,0.7953,3793.9,3792.6,1.41551821]
["bitfinex","ETHUSD",1753749351990,4.671,3793.8,3792.6,1.41551821]
["bitfinex","ETHUSD",1753749352148,5.21763,3793.8,3792.7,1.41551821]
["bitfinex","ETHUSD",1753749352347,0.54663,3793.8,3792.8,0.48861821]
["bitfinex","ETHUSD",1753749352580,30.0,3794.1,3792.9,0.72662204]
["bitfinex","ETHUSD",1753749352798,6.334,3795.6,3793.1,0.7732]
["bitfinex","ETHUSD",1753749352799,0.7953,3795.1,3793.1,0.7732]
["bitfinex","ETHUSD",1753749352969,0.7953,3795.1,3793.3,2.63622703]
["bitfinex","ETHUSD",1753749352970,4.711,3794.9,3793.3,2.63622703]
["bitfinex","ETHUSD",1753749353166,4.711,3794.9,3793.4,0.9699546]
["bitfinex","ETHUSD",1753749353367,4.711,3794.9,3793.5,0.2436773]
["bitfinex","ETHUSD",1753749353600,4.711,3794.9,3793.7,2.63587963]
["bitfinex","ETHUSD",1753749353816,0.55063,3794.8,3793.8,0.7262773]
["bitfinex","ETHUSD",1753749353989,4.71,3794.9,3793.9,0.2436773]
["bitfinex","ETHUSD",1753749354288,0.04,3794.9,3794.5,2.6353247]
["bitfinex","ETHUSD",1753749354495,0.04,3794.9,3794.6,0.9269]
["bitfinex","ETHUSD",1753749354496,0.24303541,3794.8,3794.6,0.9269]
["bitfinex","ETHUSD",1753749354692,0.04,3794.9,3794.7,0.9269]
["bitfinex","ETHUSD",1753749355066,0.04,3794.9,3794.8,0.4826]
["bitfinex","ETHUSD",1753749355567,0.172,3794.9,3794.8,0.4826]
["bitfinex","ETHUSD",1753749356184,0.04,3794.9,3794.8,0.9269]
["bitfinex","ETHUSD",1753749356413,0.132,3795.3,3794.9,0.7964]
["bitfinex","ETHUSD",1753749356562,0.002,3795.7,3794.9,0.7964]
["bitfinex","ETHUSD",1753749356886,0.132,3795.6,3795.0,0.6146]
["bitfinex","ETHUSD",1753749357079,0.132,3795.6,3795.1,0.4826]
["bitfinex","ETHUSD",1753749357276,0.132,3795.6,3795.1,0.9269]
["bitfinex","ETHUSD",1753749357460,0.132,3795.6,3795.2,0.9269]
["bitfinex","ETHUSD",1753749357656,0.132,3795.6,3795.3,0.9269]
["bitfinex","ETHUSD",1753749357857,0.002,3795.7,3795.3,0.4826]
["bitfinex","ETHUSD",1753749358085,0.132,3795.4,3794.9,0.7964]
["bitfinex","ETHUSD",1753749358412,0.132,3795.2,3795.0,0.4443]
["bitfinex","ETHUSD",1753749358561,0.132,3795.2,3794.9,0.7964]
["bitfinex","ETHUSD",1753749359098,0.132,3795.2,3794.9,1.279]
["bitfinex","ETHUSD",1753749359270,0.132,3795.2,3795.0,0.4826]
["bitfinex","ETHUSD",1753749359462,0.132,3795.2,3795.0,0.9269]
["bitfinex","ETHUSD",1753749359799,0.132,3795.2,3795.1,0.9269]
["bitfinex","ETHUSD",1753749360561,0.132,3795.2,3794.6,0.6146]
["bitfinex","ETHUSD",1753749360786,0.4429,3796.0,3794.6,0.4826]
["bitfinex","ETHUSD",1753749360787,0.132,3794.7,3794.6,0.4826]
["bitfinex","ETHUSD",1753749361791,0.2435088,3795.9,3794.7,0.791]
["bitfinex","ETHUSD",1753749361991,0.04,3796.9,3795.0,0.55]
["bitfinex","ETHUSD",1753749362174,0.132,3796.6,3796.2,0.791]
["bitfinex","ETHUSD",1753749362377,0.04,3796.9,3796.2,0.791]
["bitfinex","ETHUSD",1753749362378,0.132,3796.7,3796.3,0.9311]
["bitfinex","ETHUSD",1753749362582,0.132,3796.7,3796.4,0.482]
["bitfinex","ETHUSD",1753749362977,0.132,3796.7,3796.5,0.482]
["bitfinex","ETHUSD",1753749363175,0.132,3796.7,3796.6,0.482]
["bitfinex","ETHUSD",1753749363881,0.132,3796.7,3796.2,0.791]
["bitfinex","ETHUSD",1753749364081,0.04,3796.9,3796.4,0.4491]
["bitfinex","ETHUSD",1753749364495,0.04,3796.9,3796.6,2.63391549]
["bitfinex","ETHUSD",1753749364800,0.04,3796.9,3796.5,2.63395921]
["bitfinex","ETHUSD",1753749365095,0.04,3796.9,3796.5,0.4491]
["bitfinex","ETHUSD",1753749365295,0.04,3796.9,3796.6,0.4491]
["bitfinex","ETHUSD",1753749365697,0.04,3796.9,3796.7,0.4491]
["bitfinex","ETHUSD",1753749365900,0.04,3796.9,3796.3,0.482]
["bitfinex","ETHUSD",1753749366086,0.04,3796.9,3796.2,0.791]
["bitfinex","ETHUSD",1753749366397,0.04,3796.9,3795.9,0.482]
["bitfinex","ETHUSD",1753749366583,0.04,3796.9,3795.7,0.7794]
["bitfinex","ETHUSD",1753749366998,0.04,3796.9,3795.6,0.482]
["bitfinex","ETHUSD",1753749367316,0.52736942,3796.9,3795.6,0.482]
["bitfinex","ETHUSD",1753749367549,3.0,3796.7,3795.1,0.7794]
["bitfinex","ETHUSD",1753749367811,3.0,3796.5,3795.0,0.482]
["bitfinex","ETHUSD",1753749367968,0.48736942,3796.4,3795.0,0.482]
["bitfinex","ETHUSD",1753749368167,30.0,3796.4,3795.0,0.482]
["bitfinex","ETHUSD",1753749368507,0.48736942,3796.3,3795.0,0.482]
["bitfinex","ETHUSD",1753749368668,0.447,3796.2,3795.0,0.482]
["bitfinex","ETHUSD",1753749369003,2.57026461,3796.1,3795.0,0.482]
["bitfinex","ETHUSD",1753749369203,0.48736942,3796.0,3795.0,0.482]
["bitfinex","ETHUSD",1753749369406,0.447,3796.2,3795.0,0.482]
["bitfinex","ETHUSD",1753749369407,2.07136942,3796.1,3795.0,0.482]
["bitfinex","ETHUSD",1753749369606,0.48736942,3796.0,3795.0,0.482]
["bitfinex","ETHUSD",1753749369778,0.48736942,3796.0,3795.1,0.47544976]
["bitfinex","ETHUSD",1753749369983,7.447,3796.8,3795.1,0.47544976]
["bitfinex","ETHUSD",1753749369984,0.48736942,3796.5,3795.2,0.482]
["bitfinex","ETHUSD",1753749370184,0.48736942,3796.7,3795.7,0.8009]
["bitfinex","ETHUSD",1753749370387,0.24529397,3796.8,3796.7,3.43476625]
["bitfinex","ETHUSD",1753749370627,2.3985,3798.6,3796.8,2.63379688]
["bitfinex","ETHUSD",1753749370788,2.3985,3798.6,3796.8,3.59123484]
["bitfinex","ETHUSD",1753749370789,0.14716616,3798.5,3796.8,3.59123484]
["bitfinex","ETHUSD",1753749371177,0.14716616,3798.5,3796.8,0.9311]
["bitfinex","ETHUSD",1753749371400,0.14716616,3798.5,3796.8,3.56489688]
["bitfinex","ETHUSD",1753749371915,0.14716616,3798.6,3796.8,0.9311]
["bitfinex","ETHUSD",1753749372091,1.73116616,3798.6,3796.8,0.9311]
["bitfinex","ETHUSD",1753749372287,0.14716616,3798.5,3796.8,0.9311]
["bitfinex","ETHUSD",1753749372490,0.4539,3798.4,3796.8,0.9311]
["bitfinex","ETHUSD",1753749372704,0.14716616,3798.3,3796.8,0.9311]
["bitfinex","ETHUSD",1753749372905,1.584,3797.7,3796.2,0.804]
["bitfinex","ETHUSD",1753749373106,0.9009,3796.8,3796.2,0.804]
["bitfinex","ETHUSD",1753749373310,2.0379,3797.6,3796.3,0.02634143]
["bitfinex","ETHUSD",1753749373589,2.0379,3797.6,3796.2,0.804]
["bitfinex","ETHUSD",1753749373804,0.4539,3797.6,3796.3,0.482]
["bitfinex","ETHUSD",1753749373994,0.132,3796.7,3796.3,0.482]
["bitfinex","ETHUSD",1753749374211,0.132,3796.7,3796.2,0.936]
["bitfinex","ETHUSD",1753749374400,1.584,3797.6,3796.2,0.804]
["bitfinex","ETHUSD",1753749374600,0.132,3796.4,3796.2,0.804]
["bitfinex","ETHUSD",1753749375013,0.132,3796.4,3795.8,0.482]
["bitfinex","ETHUSD",1753749375326,7.0,3797.2,3796.1,0.132]
["bitfinex","ETHUSD",1753749375628,0.132,3796.6,3796.1,0.132]
["bitfinex","ETHUSD",1753749375992,0.132,3796.6,3796.2,0.482]
["bitfinex","ETHUSD",1753749376513,0.042,3796.9,3795.6,0.7855]
["bitfinex","ETHUSD",1753749376718,0.132,3796.4,3795.8,0.132]
["bitfinex","ETHUSD",1753749377104,0.132,3796.4,3795.6,0.7855]
["bitfinex","ETHUSD",1753749377304,0.132,3796.4,3795.8,0.132]
["bitfinex","ETHUSD",1753749377503,0.132,3796.6,3796.1,0.132]
["bitfinex","ETHUSD",1753749377806,0.132,3796.6,3796.2,0.9311]
["bitfinex","ETHUSD",1753749378696,0.132,3796.6,3796.2,0.482]
["bitfinex","ETHUSD",1753749378897,0.132,3796.6,3796.1,0.132]
["bitfinex","ETHUSD",1753749379098,0.042,3796.9,3796.3,0.9311]
["bitfinex","ETHUSD",1753749379321,0.042,3796.9,3796.5,0.132]
["bitfinex","ETHUSD",1753749379526,0.042,3796.9,3796.3,0.5811]
["bitfinex","ETHUSD",1753749379711,0.132,3796.8,3796.5,0.482]
["bitfinex","ETHUSD",1753749379919,0.042,3796.9,3796.7,0.7989]
["bitfinex","ETHUSD",1753749380123,0.042,3796.9,3796.8,0.02633796]
["bitfinex","ETHUSD",1753749380327,0.042,3796.9,3796.8,3.56489688]
["bitfinex","ETHUSD",1753749380845,0.042,3796.9,3796.8,0.9311]
["bitfinex","ETHUSD",1753749381919,0.042,3796.9,3796.8,3.56489688]
["bitfinex","ETHUSD",1753749383731,0.042,3796.9,3796.8,7.14123484]
["bitfinex","ETHUSD",1753749383933,0.042,3796.9,3796.8,7.11489688]
["bitfinex","ETHUSD",1753749384523,0.042,3796.9,3796.8,7.91569688]
["bitfinex","ETHUSD",1753749384828,0.002,3797.7,3797.6,3.41684204]
["bitfinex","ETHUSD",1753749385034,0.002,3797.7,3797.6,8.55084204]
["bitfinex","ETHUSD",1753749385236,0.002,3797.7,3797.6,9.61394204]
["bitfinex","ETHUSD",1753749385622,0.002,3797.7,3797.6,6.4287]
["bitfinex","ETHUSD",1753749386428,0.002,3797.7,3797.6,1.8467]
["bitfinex","ETHUSD",1753749386628,0.002,3797.7,3797.6,0.132]
["bitfinex","ETHUSD",1753749387021,0.002,3797.7,3797.5,4.575]
["bitfinex","ETHUSD",1753749387735,0.002,3797.7,3796.6,0.4491]
["bitfinex","ETHUSD",1753749387736,0.8015,3797.5,3795.4,1.2713]
["bitfinex","ETHUSD",1753749387935,0.132,3796.6,3796.1,0.132]
["bitfinex","ETHUSD",1753749388120,0.9009,3796.6,3795.5,4.577]
["bitfinex","ETHUSD",1753749388327,0.8015,3797.5,3795.5,4.577]
["bitfinex","ETHUSD",1753749388328,0.132,3796.4,3795.8,0.132]
["bitfinex","ETHUSD",1753749390270,0.132,3796.7,3796.2,0.132]
["bitfinex","ETHUSD",1753749390562,0.8015,3797.5,3796.2,0.132]
["bitfinex","ETHUSD",1753749390563,0.8015,3797.5,3796.3,4.40698496]
["bitfinex","ETHUSD",1753749390740,0.24572448,3797.4,3796.6,0.55]
["bitfinex","ETHUSD",1753749390939,0.04,3797.9,3796.7,0.9311]
["bitfinex","ETHUSD",1753749391258,0.04,3797.9,3797.6,0.132]
["bitfinex","ETHUSD",1753749391730,0.04,3797.9,3797.6,0.6024]
["bitfinex","ETHUSD",1753749392772,0.04,3797.9,3797.6,0.132]
["bitfinex","ETHUSD",1753749393237,0.132,3797.8,3797.3,0.132]
["bitfinex","ETHUSD",1753749393955,0.04,3797.9,3797.4,0.4704]
["bitfinex","ETHUSD",1753749394138,0.04,3797.9,3797.6,0.132]
["bitfinex","ETHUSD",1753749394462,0.04,3797.9,3797.3,4.558]
["bitfinex","ETHUSD",1753749394663,0.132,3797.8,3797.3,4.69]
["bitfinex","ETHUSD",1753749395468,0.132,3797.8,3797.3,0.132]
["bitfinex","ETHUSD",1753749395669,0.132,3797.6,3797.1,4.552]
["bitfinex","ETHUSD",1753749396466,0.132,3797.6,3797.0,4.68]
["bitfinex","ETHUSD",1753749397560,0.132,3797.6,3797.0,0.132]
["bitfinex","ETHUSD",1753749397762,0.132,3797.6,3797.0,4.674]
["bitfinex","ETHUSD",1753749399475,0.132,3797.6,3797.0,0.132]
["bitfinex","ETHUSD",1753749399775,0.132,3797.6,3797.1,4.537]
["bitfinex","ETHUSD",1753749401271,0.132,3797.6,3797.0,0.132]
["bitfinex","ETHUSD",1753749401439,0.132,3797.6,3797.1,4.531]
["bitfinex","ETHUSD",1753749402659,0.132,3797.6,3797.1,5.0014]
["bitfinex","ETHUSD",1753749402859,0.132,3797.6,3797.1,4.9884]
["bitfinex","ETHUSD",1753749403051,0.132,3797.6,3797.1,4.518]
["bitfinex","ETHUSD",1753749403651,0.132,3797.6,3797.1,4.9884]
["bitfinex","ETHUSD",1753749404467,0.132,3797.6,3797.0,0.132]
["bitfinex","ETHUSD",1753749405072,0.8914,3797.6,3797.0,0.132]
["bitfinex","ETHUSD",1753749405751,2.4754,3797.6,3797.0,0.132]
["bitfinex","ETHUSD",1753749405984,0.132,3797.1,3796.2,0.8302]
["bitfinex","ETHUSD",1753749406146,0.132,3796.8,3796.3,0.132]
["bitfinex","ETHUSD",1753749406492,0.132,3796.8,3796.4,0.9344]
["bitfinex","ETHUSD",1753749406843,0.132,3796.8,3796.4,0.4704]
["bitfinex","ETHUSD",1753749407375,0.132,3796.8,3796.3,0.132]
["bitfinex","ETHUSD",1753749407876,0.132,3796.8,3796.3,0.6024]
["bitfinex","ETHUSD",1753749408687,0.24607205,3797.2,3796.4,0.96074074]
["bitfinex","ETHUSD",1753749408860,0.132,3797.1,3796.5,0.132]
["bitfinex","ETHUSD",1753749409043,0.132,3797.1,3796.6,0.02633935]
["bitfinex","ETHUSD",1753749409250,0.132,3797.1,3796.7,0.9344]
["bitfinex","ETHUSD",1753749409557,0.132,3797.1,3796.8,0.4704]
["bitfinex","ETHUSD",1753749410159,0.132,3797.1,3796.5,0.132]
["bitfinex","ETHUSD",1753749410368,0.132,3797.1,3796.6,0.9344]
["bitfinex","ETHUSD",1753749410573,0.132,3797.1,3796.7,0.9344]
["bitfinex","ETHUSD",1753749410885,0.132,3797.1,3796.8,0.4704]
["bitfinex","ETHUSD",1753749411387,0.24606854,3797.4,3796.9,0.9344]
["bitfinex","ETHUSD",1753749411676,0.132,3797.6,3797.0,1.0664]
["bitfinex","ETHUSD",1753749412240,0.132,3797.6,3797.0,0.132]
["bitfinex","ETHUSD",1753749412472,1.08193685,3797.6,3797.0,0.132]
["bitfinex","ETHUSD",1753749413105,1.83020641,3797.5,3796.4,4.9484]
["bitfinex","ETHUSD",1753749413373,0.132,3797.1,3796.5,0.132]
["bitfinex","ETHUSD",1753749414113,1.2846,3797.0,3795.9,0.4704]
["bitfinex","ETHUSD",1753749414413,0.33231,3796.9,3795.9,0.4704]
["bitfinex","ETHUSD",1753749416183,0.33231,3796.9,3795.9,4.9434]
["bitfinex","ETHUSD",1753749417318,0.33231,3796.9,3795.9,4.473]
["bitfinex","ETHUSD",1753749417623,0.33231,3796.9,3796.0,0.9344]
["bitfinex","ETHUSD",1753749417825,0.7893,3797.0,3796.0,0.9344]
["bitfinex","ETHUSD",1753749418195,1.2846,3797.0,3796.0,0.9344]
["bitfinex","ETHUSD",1753749418422,0.2463375,3796.9,3796.0,0.4704]
["bitfinex","ETHUSD",1753749418583,0.35694375,3796.8,3796.0,0.4704]
["bitfinex","ETHUSD",1753749419419,0.35694375,3796.8,3795.4,4.457]
["bitfinex","ETHUSD",1753749419420,2.5338,3796.7,3795.4,4.457]
["bitfinex","ETHUSD",1753749419619,0.24644783,3796.6,3795.4,4.9274]
["bitfinex","ETHUSD",1753749419790,0.4953,3796.5,3795.4,4.9274]
["bitfinex","ETHUSD",1753749419995,0.27802478,3796.4,3795.4,4.9274]
["bitfinex","ETHUSD",1753749420423,0.27802478,3796.4,3796.0,0.001]
["bitfinex","ETHUSD",1753749421225,0.4953,3796.3,3796.0,0.001]
["bitfinex","ETHUSD",1753749421424,0.7862,3796.2,3796.0,0.001]
["bitfinex","ETHUSD",1753749421607,0.24656108,3796.1,3796.0,0.001]
["bitfinex","ETHUSD",1753749421804,1.584,3795.7,3795.4,0.001]
["bitfinex","ETHUSD",1753749422010,31.759,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753749422204,32.00563277,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753749422409,9.91999738,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753749422634,7.1031,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753749422801,40.23609866,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753749422999,40.48240073,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753749423218,41.18018415,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753749423540,41.18018415,3795.5,3795.1,0.04]
["bitfinex","ETHUSD",1753749423541,1.584,3795.3,3795.1,0.04]
["bitfinex","ETHUSD",1753749423728,1.584,3795.3,3793.1,0.4855]
["bitfinex","ETHUSD",1753749423729,38.34433853,3795.2,3793.1,0.04]
["bitfinex","ETHUSD",1753749423942,1.584,3794.4,3793.1,0.04]
["bitfinex","ETHUSD",1753749424100,2.549,3794.2,3793.1,0.04]
["bitfinex","ETHUSD",1753749424289,3.0,3794.1,3793.1,0.04]
["bitfinex","ETHUSD",1753749424488,0.132,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753749424695,0.306,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753749424888,5.6521,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753749425101,8.6521,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753749425299,39.76219069,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753749425888,39.51431,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753749426094,39.7128678,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753749426720,35.2618678,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753749426919,5.2618678,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753749427114,4.63041,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753749427338,4.755,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753749427548,5.6471,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753749427694,38.6471,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753749428542,34.1981,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753749428849,4.755,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753749429054,5.25037557,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753749429358,36.14247557,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753749429506,39.69247557,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753749429908,39.15047557,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753749430150,39.70047557,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753749430301,2.134,3792.9,3792.1,0.04]
["bitfinex","ETHUSD",1753749430502,0.132,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753749430703,34.588,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753749430936,0.132,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753749431158,4.587,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753749431443,39.78231,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753749431605,10.33231,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753749431809,0.55,3791.7,3791.1,0.04]
["bitfinex","ETHUSD",1753749432000,1.584,3791.8,3790.4,0.10310987]
["bitfinex","ETHUSD",1753749432001,0.132,3791.2,3790.4,0.10310987]
["bitfinex","ETHUSD",1753749432202,0.132,3790.5,3790.4,0.10310987]
["bitfinex","ETHUSD",1753749432412,4.85746139,3790.5,3790.4,0.10310987]
["bitfinex","ETHUSD",1753749432707,4.726,3790.5,3790.4,0.10310987]
["bitfinex","ETHUSD",1753749432938,5.1589,3790.5,3790.4,0.10310987]
["bitfinex","ETHUSD",1753749433149,0.266,3790.5,3790.4,0.10310987]
["bitfinex","ETHUSD",1753749433443,36.2467,3790.5,3790.4,0.10310987]
["bitfinex","ETHUSD",1753749433648,38.81696461,3790.5,3790.4,0.10310987]
["bitfinex","ETHUSD",1753749434156,0.132,3790.5,3790.4,0.58560987]
["bitfinex","ETHUSD",1753749434307,0.132,3790.5,3790.4,1.03110987]
["bitfinex","ETHUSD",1753749434509,0.4592,3792.1,3790.4,1.03110987]
["bitfinex","ETHUSD",1753749434510,0.132,3790.9,3790.8,2.63794224]
["bitfinex","ETHUSD",1753749434827,0.19455494,3792.3,3790.8,3.56591075]
["bitfinex","ETHUSD",1753749435161,0.19455494,3792.3,3790.6,0.02638104]
["bitfinex","ETHUSD",1753749435162,0.132,3791.5,3791.0,0.132]
["bitfinex","ETHUSD",1753749435307,0.132,3791.5,3791.1,0.928]
["bitfinex","ETHUSD",1753749435611,0.132,3791.5,3791.2,0.928]
["bitfinex","ETHUSD",1753749435815,0.38825797,3792.6,3791.4,3.42464813]
["bitfinex","ETHUSD",1753749436063,0.132,3792.0,3791.5,0.928]
["bitfinex","ETHUSD",1753749436224,0.132,3792.0,3791.6,0.928]
["bitfinex","ETHUSD",1753749436856,0.132,3792.0,3791.7,0.928]
["bitfinex","ETHUSD",1753749437064,0.132,3792.0,3791.8,0.928]
["bitfinex","ETHUSD",1753749437360,0.04,3792.9,3791.9,0.928]
["bitfinex","ETHUSD",1753749437867,0.04,3792.9,3791.8,0.02637269]
["bitfinex","ETHUSD",1753749437868,0.04,3792.9,3792.1,0.7859]
["bitfinex","ETHUSD",1753749438147,0.132,3792.6,3792.2,0.928]
["bitfinex","ETHUSD",1753749438347,0.132,3792.6,3792.3,0.928]
["bitfinex","ETHUSD",1753749438759,0.04,3792.9,3792.5,0.132]
["bitfinex","ETHUSD",1753749438922,0.04,3792.9,3792.6,0.928]
["bitfinex","ETHUSD",1753749439128,0.04,3792.9,3792.7,0.928]
["bitfinex","ETHUSD",1753749439311,0.04,3792.9,3792.5,0.132]
["bitfinex","ETHUSD",1753749439510,0.04,3792.9,3792.8,0.928]
["bitfinex","ETHUSD",1753749439820,0.04,3792.9,3792.8,0.4825]
["bitfinex","ETHUSD",1753749440148,0.172,3792.9,3792.3,0.4825]
["bitfinex","ETHUSD",1753749440347,0.132,3792.6,3792.3,0.4825]
["bitfinex","ETHUSD",1753749440549,0.132,3792.6,3792.3,0.928]
["bitfinex","ETHUSD",1753749440748,0.7744,3792.8,3792.0,0.4825]
["bitfinex","ETHUSD",1753749440906,0.132,3792.1,3792.0,0.4825]
["bitfinex","ETHUSD",1753749441510,0.132,3792.1,3791.7,0.4455]
["bitfinex","ETHUSD",1753749441714,0.132,3791.8,3791.7,0.4455]
["bitfinex","ETHUSD",1753749441913,0.132,3791.8,3791.5,0.4825]
["bitfinex","ETHUSD",1753749442113,0.132,3791.8,3791.6,0.4825]
["bitfinex","ETHUSD",1753749443271,0.132,3791.8,3791.7,0.928]
["bitfinex","ETHUSD",1753749443557,0.04,3792.9,3791.7,0.928]
["bitfinex","ETHUSD",1753749443708,0.132,3792.5,3791.8,1.7344]
["bitfinex","ETHUSD",1753749443915,0.132,3792.7,3792.2,0.132]
["bitfinex","ETHUSD",1753749444223,0.132,3792.7,3792.3,0.95436922]
["bitfinex","ETHUSD",1753749444426,0.132,3792.7,3792.4,0.928]
["bitfinex","ETHUSD",1753749444621,0.132,3792.7,3792.5,0.928]
["bitfinex","ETHUSD",1753749444961,0.132,3792.5,3792.0,0.4455]
["bitfinex","ETHUSD",1753749445265,0.132,3792.5,3792.1,0.928]
["bitfinex","ETHUSD",1753749445436,0.132,3792.5,3792.2,0.928]
["bitfinex","ETHUSD",1753749445638,0.132,3792.5,3791.9,0.132]
["bitfinex","ETHUSD",1753749445639,0.132,3792.5,3792.3,0.928]
["bitfinex","ETHUSD",1753749445843,0.132,3792.5,3792.4,0.4825]
["bitfinex","ETHUSD",1753749446036,0.132,3792.5,3792.0,0.4825]
["bitfinex","ETHUSD",1753749446214,0.132,3792.5,3792.1,0.4825]
["bitfinex","ETHUSD",1753749446409,0.132,3792.5,3792.2,3.59130565]
["bitfinex","ETHUSD",1753749446726,0.132,3792.8,3792.3,3.56491917]
["bitfinex","ETHUSD",1753749446940,0.132,3792.8,3792.4,0.928]
["bitfinex","ETHUSD",1753749447423,0.132,3792.8,3792.5,0.4825]
["bitfinex","ETHUSD",1753749447609,0.132,3792.8,3792.6,0.4825]
["bitfinex","ETHUSD",1753749447816,0.04,3792.9,3792.7,0.928]
["bitfinex","ETHUSD",1753749448014,0.04,3792.9,3792.8,0.4825]
["bitfinex","ETHUSD",1753749448718,0.04,3792.9,3792.4,0.6145]
["bitfinex","ETHUSD",1753749448943,0.04,3792.9,3792.4,0.928]
["bitfinex","ETHUSD",1753749449148,0.132,3792.7,3792.4,0.928]
["bitfinex","ETHUSD",1753749449752,0.132,3792.7,3792.2,0.132]
["bitfinex","ETHUSD",1753749449944,0.04,3792.9,3792.0,0.928]
["bitfinex","ETHUSD",1753749450136,0.132,3792.3,3792.0,0.928]
["bitfinex","ETHUSD",1753749450456,0.132,3792.3,3791.7,0.132]
["bitfinex","ETHUSD",1753749450752,0.132,3792.0,3791.5,0.6155]
["bitfinex","ETHUSD",1753749450925,0.132,3792.0,3791.6,0.928]
["bitfinex","ETHUSD",1753749451258,0.132,3791.8,3791.6,0.928]
["bitfinex","ETHUSD",1753749451570,0.132,3791.8,3791.7,0.9715]
["bitfinex","ETHUSD",1753749451872,0.132,3791.8,3791.5,0.001]
["bitfinex","ETHUSD",1753749452175,0.132,3791.8,3791.7,0.4998]
["bitfinex","ETHUSD",1753749452541,0.132,3791.8,3791.7,0.9715]
["bitfinex","ETHUSD",1753749453074,0.132,3791.8,3791.7,0.4998]
["bitfinex","ETHUSD",1753749453636,0.04,3792.9,3791.7,0.9715]
["bitfinex","ETHUSD",1753749453844,0.132,3792.7,3791.8,1.7366]
["bitfinex","ETHUSD",1753749454140,0.39364565,3792.6,3792.1,0.132]
["bitfinex","ETHUSD",1753749454486,0.39364565,3792.5,3792.2,0.9715]
["bitfinex","ETHUSD",1753749454652,0.39364565,3792.4,3791.9,0.4717]
["bitfinex","ETHUSD",1753749454991,0.52564565,3792.3,3792.0,0.4998]
["bitfinex","ETHUSD",1753749455294,0.132,3792.3,3792.1,0.9715]
["bitfinex","ETHUSD",1753749455486,0.132,3792.3,3792.2,0.4998]
["bitfinex","ETHUSD",1753749455653,0.37804408,3792.3,3791.8,0.8971]
["bitfinex","ETHUSD",1753749455850,0.37804408,3792.3,3791.8,0.7651]
["bitfinex","ETHUSD",1753749455851,0.39366974,3792.2,3791.8,0.7651]
["bitfinex","ETHUSD",1753749456175,0.14762566,3792.2,3791.9,0.9715]
["bitfinex","ETHUSD",1753749456493,0.39369556,3792.7,3792.1,2.76903539]
["bitfinex","ETHUSD",1753749456672,0.39369556,3792.6,3792.2,3.60849171]
["bitfinex","ETHUSD",1753749456839,0.14763712,3792.8,3791.8,3.7651]
["bitfinex","ETHUSD",1753749457042,0.39368719,3792.7,3792.5,0.132]
["bitfinex","ETHUSD",1753749457385,0.39368719,3792.6,3792.1,0.4998]
["bitfinex","ETHUSD",1753749457591,0.39368719,3792.5,3792.2,0.132]
["bitfinex","ETHUSD",1753749457882,0.132,3792.3,3791.8,1.3688]
["bitfinex","ETHUSD",1753749458086,0.24605007,3792.2,3791.9,0.4998]
["bitfinex","ETHUSD",1753749458282,0.132,3792.3,3791.9,0.4998]
["bitfinex","ETHUSD",1753749458488,0.24610277,3792.2,3791.9,0.4998]
["bitfinex","ETHUSD",1753749458683,0.132,3792.3,3791.9,0.4998]
["bitfinex","ETHUSD",1753749458848,0.24610219,3792.2,3791.9,0.4998]
["bitfinex","ETHUSD",1753749459061,0.132,3792.3,3791.9,0.4998]
["bitfinex","ETHUSD",1753749459265,0.132,3792.3,3792.0,0.4998]
["bitfinex","ETHUSD",1753749459576,0.132,3792.3,3792.0,0.5261713]
["bitfinex","ETHUSD",1753749459874,0.04,3792.9,3792.5,6.41888312]
["bitfinex","ETHUSD",1753749459875,0.24608514,3792.6,3792.5,6.41888312]
["bitfinex","ETHUSD",1753749460078,0.39373895,3793.3,3793.2,2.63629653]
["bitfinex","ETHUSD",1753749460416,0.39364165,3793.7,3792.9,1.2819]
["bitfinex","ETHUSD",1753749460613,0.132,3793.1,3791.8,1.2819]
["bitfinex","ETHUSD",1753749460826,0.132,3792.5,3792.0,0.132]
["bitfinex","ETHUSD",1753749460955,0.39364165,3792.9,3792.2,0.7821]
["bitfinex","ETHUSD",1753749461159,0.132,3793.3,3792.7,0.132]
["bitfinex","ETHUSD",1753749461396,0.24608514,3793.2,3792.8,0.4998]
["bitfinex","ETHUSD",1753749461591,0.24608514,3793.1,3792.8,0.4998]
["bitfinex","ETHUSD",1753749461789,0.132,3792.9,3792.1,7.557]
["bitfinex","ETHUSD",1753749462207,0.132,3792.6,3792.1,0.132]
["bitfinex","ETHUSD",1753749462357,0.132,3792.6,3792.2,0.9715]
["bitfinex","ETHUSD",1753749462556,0.132,3792.6,3792.3,0.9715]
["bitfinex","ETHUSD",1753749462835,0.132,3792.6,3792.4,0.4998]
["bitfinex","ETHUSD",1753749463001,0.132,3792.6,3792.1,0.132]
["bitfinex","ETHUSD",1753749463159,0.132,3792.6,3792.3,0.4998]
["bitfinex","ETHUSD",1753749463359,0.24591729,3793.0,3792.4,0.9715]
["bitfinex","ETHUSD",1753749463596,0.132,3792.7,3792.1,0.132]
["bitfinex","ETHUSD",1753749463996,0.132,3793.0,3792.2,0.99786991]
["bitfinex","ETHUSD",1753749464208,0.132,3793.0,3792.5,0.132]
["bitfinex","ETHUSD",1753749464513,0.132,3793.4,3792.9,0.132]
["bitfinex","ETHUSD",1753749464877,0.132,3793.4,3793.0,0.9715]
["bitfinex","ETHUSD",1753749465472,0.39381144,3793.7,3793.1,0.99786366]
["bitfinex","ETHUSD",1753749465725,7.042,3793.9,3793.1,0.99786366]
["bitfinex","ETHUSD",1753749465726,0.132,3793.6,3793.1,1.1035]
["bitfinex","ETHUSD",1753749465908,0.132,3793.6,3793.2,0.4998]
["bitfinex","ETHUSD",1753749466429,0.132,3793.6,3793.1,0.6037]
["bitfinex","ETHUSD",1753749466430,0.132,3793.6,3793.1,0.132]
["bitfinex","ETHUSD",1753749466649,0.132,3793.6,3792.5,0.132]
["bitfinex","ETHUSD",1753749466650,1.756,3793.5,3792.5,0.132]
["bitfinex","ETHUSD",1753749466806,0.132,3793.2,3792.5,0.132]
["bitfinex","ETHUSD",1753749468198,0.132,3793.2,3792.6,0.4998]
["bitfinex","ETHUSD",1753749470635,1.716,3793.2,3792.5,0.132]
["bitfinex","ETHUSD",1753749470797,0.132,3792.6,3792.2,0.7893]
["bitfinex","ETHUSD",1753749471325,0.132,3792.6,3792.3,0.4998]
["bitfinex","ETHUSD",1753749472305,0.132,3792.6,3792.2,0.7893]
["bitfinex","ETHUSD",1753749472631,0.132,3792.9,3792.4,0.6318]
["bitfinex","ETHUSD",1753749472947,0.132,3792.9,3792.5,0.9715]
["bitfinex","ETHUSD",1753749473958,0.132,3792.9,3792.4,0.132]
["bitfinex","ETHUSD",1753749473959,0.39498286,3793.2,3792.4,0.132]
["bitfinex","ETHUSD",1753749474181,0.132,3793.1,3792.6,0.4998]
["bitfinex","ETHUSD",1753749474465,0.132,3793.3,3792.7,1.1035]
["bitfinex","ETHUSD",1753749474629,0.132,3793.3,3792.8,0.9715]
["bitfinex","ETHUSD",1753749474815,0.132,3793.6,3793.1,0.132]
["bitfinex","ETHUSD",1753749475148,0.132,3793.6,3793.2,0.9715]
["bitfinex","ETHUSD",1753749475350,0.132,3793.6,3793.1,0.132]
["bitfinex","ETHUSD",1753749475551,2.0529,3793.6,3792.6,3.0]
["bitfinex","ETHUSD",1753749475752,0.132,3793.3,3792.7,0.132]
["bitfinex","ETHUSD",1753749476126,0.042,3793.9,3792.8,0.52616574]
["bitfinex","ETHUSD",1753749476438,0.174,3793.9,3793.4,0.132]
["bitfinex","ETHUSD",1753749476638,0.174,3793.9,3793.5,0.4998]
["bitfinex","ETHUSD",1753749477561,0.042,3793.9,3793.6,0.4998]
["bitfinex","ETHUSD",1753749477720,0.042,3793.9,3793.6,0.9715]
["bitfinex","ETHUSD",1753749478050,0.042,3793.9,3793.7,0.9715]
["bitfinex","ETHUSD",1753749478459,0.042,3793.9,3793.8,0.4998]
["bitfinex","ETHUSD",1753749478644,0.042,3793.9,3793.4,0.4998]
["bitfinex","ETHUSD",1753749479027,0.042,3793.9,3793.0,0.8311]
["bitfinex","ETHUSD",1753749479240,2.0421,3793.8,3792.5,3.7905]
["bitfinex","ETHUSD",1753749479440,1.584,3793.8,3792.9,2.63644921]
["bitfinex","ETHUSD",1753749479642,1.584,3793.8,3793.0,0.99786435]
["bitfinex","ETHUSD",1753749479845,1.584,3793.8,3792.5,0.7905]
["bitfinex","ETHUSD",1753749480015,1.7466,3793.7,3792.7,0.4998]
["bitfinex","ETHUSD",1753749480220,0.042,3793.9,3792.8,0.49806574]
["bitfinex","ETHUSD",1753749480586,0.8296,3795.8,3793.7,0.55]
["bitfinex","ETHUSD",1753749480886,0.64094227,3795.7,3794.7,0.7905]
["bitfinex","ETHUSD",1753749481167,0.002,3796.2,3795.0,3.0]
["bitfinex","ETHUSD",1753749481168,0.39442601,3795.6,3795.0,3.0]
["bitfinex","ETHUSD",1753749481323,0.39635149,3796.2,3795.1,0.02634976]
["bitfinex","ETHUSD",1753749481518,0.39635149,3796.2,3795.1,0.9461]
["bitfinex","ETHUSD",1753749481519,0.24846968,3796.2,3795.1,0.9461]
["bitfinex","ETHUSD",1753749481862,0.4867,3796.2,3794.9,3.4844]
["bitfinex","ETHUSD",1753749482167,0.002,3796.2,3795.3,2.63482934]
["bitfinex","ETHUSD",1753749482374,0.002,3796.2,3795.2,0.02634907]
["bitfinex","ETHUSD",1753749482375,0.002,3796.2,3795.2,2.63490341]
["bitfinex","ETHUSD",1753749482663,0.002,3796.2,3795.3,0.4844]
["bitfinex","ETHUSD",1753749482979,0.002,3796.2,3794.9,4.38]
["bitfinex","ETHUSD",1753749482980,0.4847,3796.0,3794.9,4.38]
["bitfinex","ETHUSD",1753749483163,0.4847,3796.0,3794.8,0.4844]
["bitfinex","ETHUSD",1753749483369,0.4847,3796.0,3794.8,7.8614]
["bitfinex","ETHUSD",1753749484091,0.002,3796.2,3794.9,0.9461]
["bitfinex","ETHUSD",1753749484579,0.002,3796.2,3795.0,0.4844]
["bitfinex","ETHUSD",1753749485084,0.4847,3796.1,3794.8,7.371]
["bitfinex","ETHUSD",1753749485290,0.4847,3796.1,3794.9,0.4844]
["bitfinex","ETHUSD",1753749485446,0.002,3796.2,3795.0,0.48805046]
["bitfinex","ETHUSD",1753749485647,0.002,3796.2,3795.0,0.4617]
["bitfinex","ETHUSD",1753749485851,0.002,3796.2,3795.1,4.8554]
["bitfinex","ETHUSD",1753749486069,0.002,3796.2,3795.1,4.8544]
["bitfinex","ETHUSD",1753749486580,0.4847,3796.1,3795.1,0.4844]
["bitfinex","ETHUSD",1753749486786,0.9457,3796.1,3794.8,3.0]
["bitfinex","ETHUSD",1753749486951,0.9457,3796.1,3794.9,4.367]
["bitfinex","ETHUSD",1753749487547,0.002,3796.2,3795.0,0.9461]
["bitfinex","ETHUSD",1753749487784,0.002,3796.2,3795.1,4.368]
["bitfinex","ETHUSD",1753749487986,0.002,3796.2,3795.2,2.66124783]
["bitfinex","ETHUSD",1753749488185,0.172,3795.9,3795.4,0.132]
["bitfinex","ETHUSD",1753749488504,0.172,3795.9,3795.5,0.4844]
["bitfinex","ETHUSD",1753749488721,0.04,3795.9,3795.6,0.9461]
["bitfinex","ETHUSD",1753749488855,0.04,3795.9,3795.7,0.9724456]
["bitfinex","ETHUSD",1753749489059,0.04,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753749489292,0.04,3795.9,3795.8,1.0781]
["bitfinex","ETHUSD",1753749489454,0.04,3795.9,3795.8,11.07659075]
["bitfinex","ETHUSD",1753749490389,0.04,3795.9,3795.8,11.62659075]
["bitfinex","ETHUSD",1753749491494,0.04,3795.9,3795.8,12.42929075]
["bitfinex","ETHUSD",1753749491859,0.002,3796.2,3796.1,6.98698255]
["bitfinex","ETHUSD",1753749492356,0.002,3796.2,3796.1,8.06508255]
["bitfinex","ETHUSD",1753749493328,0.002,3796.7,3796.6,3.95203562]
["bitfinex","ETHUSD",1753749493462,0.002,3796.7,3796.6,8.33137497]
["bitfinex","ETHUSD",1753749493662,0.002,3796.7,3796.6,11.43703562]
["bitfinex","ETHUSD",1753749493905,0.002,3796.7,3796.6,12.38313562]
["bitfinex","ETHUSD",1753749494905,0.2515,3798.5,3797.4,6.95148073]
["bitfinex","ETHUSD",1753749495090,14.502,3797.7,3797.4,11.30048073]
["bitfinex","ETHUSD",1753749495288,14.502,3797.7,3797.4,12.37858073]
["bitfinex","ETHUSD",1753749496469,14.502,3797.7,3797.4,8.02958073]
["bitfinex","ETHUSD",1753749496694,14.502,3797.7,3797.4,12.37458073]
["bitfinex","ETHUSD",1753749497000,0.2515,3798.5,3797.4,12.37458073]
["bitfinex","ETHUSD",1753749497001,0.2515,3798.5,3797.5,0.55]
["bitfinex","ETHUSD",1753749497198,0.2515,3798.5,3797.8,3.0]
["bitfinex","ETHUSD",1753749497361,0.2515,3798.5,3797.8,7.342]
["bitfinex","ETHUSD",1753749497571,0.4847,3798.4,3797.8,4.341]
["bitfinex","ETHUSD",1753749497804,0.4847,3798.4,3797.8,7.341]
["bitfinex","ETHUSD",1753749498096,14.54,3797.9,3797.8,4.34]
["bitfinex","ETHUSD",1753749498500,14.54,3797.9,3797.8,7.91920337]
["bitfinex","ETHUSD",1753749500502,14.54,3797.9,3797.8,12.25520337]
["bitfinex","ETHUSD",1753749500878,14.54,3797.9,3797.8,7.91520337]
["bitfinex","ETHUSD",1753749501071,14.54,3797.9,3797.8,12.24920337]
["bitfinex","ETHUSD",1753749502102,0.2515,3798.5,3798.0,2.63293355]
["bitfinex","ETHUSD",1753749502306,0.2515,3798.5,3798.1,4.331]
["bitfinex","ETHUSD",1753749502533,0.4847,3799.5,3798.8,2.63239269]
["bitfinex","ETHUSD",1753749502676,0.4847,3799.5,3798.9,4.331]
["bitfinex","ETHUSD",1753749503030,0.4847,3799.5,3799.0,2.63226683]
["bitfinex","ETHUSD",1753749503236,0.4847,3800.3,3799.0,3.57632271]
["bitfinex","ETHUSD",1753749503392,0.4847,3800.3,3799.5,2.63190874]
["bitfinex","ETHUSD",1753749503589,0.4847,3800.3,3799.1,0.4844]
["bitfinex","ETHUSD",1753749503590,0.4847,3800.3,3799.6,4.331]
["bitfinex","ETHUSD",1753749504109,14.5,3799.7,3799.6,4.331]
["bitfinex","ETHUSD",1753749504432,14.5,3799.7,3799.6,6.96285598]
["bitfinex","ETHUSD",1753749504734,14.5,3799.7,3799.6,7.90895598]
["bitfinex","ETHUSD",1753749504898,14.5,3799.7,3799.6,7.44725598]
["bitfinex","ETHUSD",1753749505098,14.5,3799.7,3799.6,8.45895598]
["bitfinex","ETHUSD",1753749505301,14.5,3799.7,3799.6,7.44625598]
["bitfinex","ETHUSD",1753749506001,14.5,3799.7,3799.6,4.33]
["bitfinex","ETHUSD",1753749506899,14.5,3799.7,3799.6,7.09305598]
["bitfinex","ETHUSD",1753749507099,0.2998,3800.6,3799.8,2.63171745]
["bitfinex","ETHUSD",1753749507340,0.501,3800.9,3799.8,7.53803462]
["bitfinex","ETHUSD",1753749507504,0.04,3800.9,3799.8,8.58901745]
["bitfinex","ETHUSD",1753749508260,14.54,3799.9,3799.8,11.58901745]
["bitfinex","ETHUSD",1753749508441,14.54,3799.9,3799.8,7.4602]
["bitfinex","ETHUSD",1753749508958,14.54,3799.9,3799.8,10.09191745]
["bitfinex","ETHUSD",1753749509256,14.54,3799.9,3799.8,7.4602]
["bitfinex","ETHUSD",1753749509426,14.54,3799.9,3799.8,3.1312]
["bitfinex","ETHUSD",1753749509627,14.54,3799.9,3799.8,7.4602]
["bitfinex","ETHUSD",1753749511419,14.54,3799.9,3799.8,4.4592]
["bitfinex","ETHUSD",1753749514024,14.54,3799.9,3799.8,7.09091745]
["bitfinex","ETHUSD",1753749514223,14.54,3799.9,3799.8,4.9507]
["bitfinex","ETHUSD",1753749514626,14.54,3799.9,3799.8,4.4592]
["bitfinex","ETHUSD",1753749516359,16.9244,3799.9,3798.7,0.4915]
["bitfinex","ETHUSD",1753749516533,16.9244,3799.9,3797.6,6.70662021]
["bitfinex","ETHUSD",1753749516534,0.2998,3799.7,3798.1,0.7999]
["bitfinex","ETHUSD",1753749516736,1.20282,3799.6,3798.2,4.327]
["bitfinex","ETHUSD",1753749516944,0.9304,3799.5,3798.3,3.0]
["bitfinex","ETHUSD",1753749517156,0.2998,3799.7,3798.2,6.95979252]
["bitfinex","ETHUSD",1753749517336,0.9304,3799.4,3798.2,6.95979252]
["bitfinex","ETHUSD",1753749517563,0.4892,3799.3,3798.3,3.0]
["bitfinex","ETHUSD",1753749517882,0.4892,3799.3,3798.4,4.327]
["bitfinex","ETHUSD",1753749518469,0.4412,3799.2,3798.5,4.327]
["bitfinex","ETHUSD",1753749518780,0.4892,3799.1,3798.5,4.327]
["bitfinex","ETHUSD",1753749519077,0.4892,3799.1,3798.6,4.327]
["bitfinex","ETHUSD",1753749519291,0.2998,3799.7,3798.2,0.4915]
["bitfinex","ETHUSD",1753749519292,0.4892,3799.5,3798.2,0.4915]
["bitfinex","ETHUSD",1753749519481,0.73410053,3799.5,3798.3,6.95973111]
["bitfinex","ETHUSD",1753749519678,0.4412,3799.4,3798.1,3.0]
["bitfinex","ETHUSD",1753749519982,0.2998,3799.3,3798.4,4.327]
["bitfinex","ETHUSD",1753749520180,0.54470053,3799.3,3798.4,4.327]
["bitfinex","ETHUSD",1753749520479,14.5,3798.5,3798.4,4.327]
["bitfinex","ETHUSD",1753749521077,14.5,3798.5,3798.4,4.8185]
["bitfinex","ETHUSD",1753749521259,14.5,3798.5,3798.4,4.327]
["bitfinex","ETHUSD",1753749521893,14.9892,3798.5,3797.6,3.56399815]
["bitfinex","ETHUSD",1753749522105,14.9892,3798.5,3797.2,0.4915]
["bitfinex","ETHUSD",1753749522106,1.2302,3798.4,3797.2,0.4915]
["bitfinex","ETHUSD",1753749522391,0.9304,3798.3,3797.5,3.0]
["bitfinex","ETHUSD",1753749522603,0.9304,3798.3,3797.1,0.04]
["bitfinex","ETHUSD",1753749522604,14.5,3797.6,3797.1,0.04]
["bitfinex","ETHUSD",1753749522751,1.2302,3797.5,3797.1,0.04]
["bitfinex","ETHUSD",1753749523176,0.9304,3797.4,3797.1,0.04]
["bitfinex","ETHUSD",1753749523376,14.5,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753749524120,14.9892,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753749524491,15.4304,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753749526075,17.54857753,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753749526300,22.00857753,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753749526503,21.76322,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753749526929,22.00842126,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753749527135,21.76322,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753749529317,22.00814984,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753749529622,21.87614984,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753749529978,21.87614984,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753749530510,51.87614984,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753749531035,30.0,3797.1,3796.6,0.001]
["bitfinex","ETHUSD",1753749531194,30.0,3796.9,3796.6,0.001]
["bitfinex","ETHUSD",1753749531398,30.0,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749531615,44.5,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749531820,45.6892,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749532029,45.93363207,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749532342,48.25946461,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749532545,22.83170844,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749532997,22.58746461,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749533223,18.25946461,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749533427,22.58746461,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749533627,21.65706461,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749533964,22.14626461,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749534163,22.58746461,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749534466,19.0868,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749534827,14.7588,3796.7,3796.6,0.4925]
["bitfinex","ETHUSD",1753749535048,18.829,3796.7,3796.6,0.9318]
["bitfinex","ETHUSD",1753749535358,14.5,3796.7,3796.6,0.9318]
["bitfinex","ETHUSD",1753749535559,14.5,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749536365,14.5,3796.7,3796.6,0.4925]
["bitfinex","ETHUSD",1753749536573,18.828,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749536730,20.978,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749536929,21.4672,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749537124,20.5368,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749537367,16.2088,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749537567,20.5368,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749537970,21.4672,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749539384,21.5992,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749540989,16.3408,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749541161,20.6688,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749541550,18.96,3796.7,3796.6,0.4943]
["bitfinex","ETHUSD",1753749541746,14.632,3796.7,3796.6,0.9373]
["bitfinex","ETHUSD",1753749542080,14.5,3796.7,3796.6,0.9373]
["bitfinex","ETHUSD",1753749542242,14.5,3796.7,3796.6,3.57123562]
["bitfinex","ETHUSD",1753749542441,14.5,3796.7,3796.6,1.0693]
["bitfinex","ETHUSD",1753749542771,14.5,3796.7,3796.6,7.48153562]
["bitfinex","ETHUSD",1753749543763,14.5,3796.7,3796.6,4.8476]
["bitfinex","ETHUSD",1753749547600,14.5,3796.7,3796.6,7.48153562]
["bitfinex","ETHUSD",1753749547761,6.33,3798.5,3796.8,0.7785]
["bitfinex","ETHUSD",1753749547955,0.132,3798.1,3796.9,0.96263727]
["bitfinex","ETHUSD",1753749548204,4.57119904,3798.4,3797.8,0.132]
["bitfinex","ETHUSD",1753749548205,4.326,3798.4,3797.8,0.132]
["bitfinex","ETHUSD",1753749548567,4.326,3798.4,3797.7,2.63314951]
["bitfinex","ETHUSD",1753749548568,4.326,3798.4,3797.9,0.9363]
["bitfinex","ETHUSD",1753749548788,4.326,3798.4,3798.0,0.132]
["bitfinex","ETHUSD",1753749549193,14.5,3798.1,3798.0,0.132]
["bitfinex","ETHUSD",1753749549380,14.5,3798.1,3798.0,0.575]
["bitfinex","ETHUSD",1753749549699,20.21886502,3798.1,3797.1,0.7785]
["bitfinex","ETHUSD",1753749550005,0.132,3797.7,3796.7,0.7617]
["bitfinex","ETHUSD",1753749550158,4.458,3797.7,3797.0,0.132]
["bitfinex","ETHUSD",1753749550365,14.5,3797.1,3796.8,0.132]
["bitfinex","ETHUSD",1753749550698,0.132,3797.3,3796.8,0.132]
["bitfinex","ETHUSD",1753749551399,0.132,3797.1,3796.6,0.133]
["bitfinex","ETHUSD",1753749552029,1.2147,3797.0,3796.6,0.001]
["bitfinex","ETHUSD",1753749552189,0.132,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749552591,1.0879,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749552778,1.22257,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749554016,0.132,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749554375,0.7484,3797.5,3796.6,0.4943]
["bitfinex","ETHUSD",1753749554607,0.132,3797.0,3796.6,0.4943]
["bitfinex","ETHUSD",1753749554808,0.132,3797.0,3796.7,0.4933]
["bitfinex","ETHUSD",1753749555114,0.132,3797.0,3796.6,0.444]
["bitfinex","ETHUSD",1753749555115,0.132,3796.8,3796.6,0.001]
["bitfinex","ETHUSD",1753749555488,0.132,3796.8,3796.6,0.9373]
["bitfinex","ETHUSD",1753749556682,0.132,3796.8,3796.6,0.4943]
["bitfinex","ETHUSD",1753749557116,0.132,3796.8,3796.6,0.001]
["bitfinex","ETHUSD",1753749557691,0.132,3797.1,3796.7,0.9363]
["bitfinex","ETHUSD",1753749558016,0.132,3797.1,3796.8,0.4933]
["bitfinex","ETHUSD",1753749558170,0.132,3797.1,3796.6,0.001]
["bitfinex","ETHUSD",1753749558375,0.4896,3797.1,3796.6,0.001]
["bitfinex","ETHUSD",1753749558576,0.132,3796.8,3796.6,0.001]
["bitfinex","ETHUSD",1753749560579,0.132,3796.8,3796.6,0.4943]
["bitfinex","ETHUSD",1753749560780,0.132,3797.0,3796.6,0.4943]
["bitfinex","ETHUSD",1753749561077,0.132,3797.0,3796.6,0.001]
["bitfinex","ETHUSD",1753749561429,1.584,3797.2,3796.6,0.001]
["bitfinex","ETHUSD",1753749561580,0.132,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749562079,1.0879,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749564003,2.6719,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749564610,2.9307,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749564766,6.17708131,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749565068,37.49478944,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749565655,37.4947805,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749566047,37.64260161,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749566425,37.4947805,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749566852,37.64258215,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749567422,37.4947805,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749568124,37.49471152,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749568421,37.64250702,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749568627,37.49471152,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749569237,7.49471152,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749569572,7.6425106,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749569750,37.8888424,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749570964,7.8888424,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749571267,37.88872832,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749571480,2.35632019,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749571771,2.11000449,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749572065,33.51277,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749572598,37.06277,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749572940,45.23215557,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753749573142,2.134,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753749573398,35.38030339,3796.2,3795.8,0.001]
["bitfinex","ETHUSD",1753749573569,31.8428,3795.9,3795.8,0.001]
["bitfinex","ETHUSD",1753749573797,37.791368,3795.9,3795.8,0.001]
["bitfinex","ETHUSD",1753749574152,38.689168,3795.9,3795.8,0.001]
["bitfinex","ETHUSD",1753749574357,39.239168,3795.9,3795.8,0.001]
["bitfinex","ETHUSD",1753749574570,39.38670794,3795.9,3795.8,0.001]
["bitfinex","ETHUSD",1753749575094,39.63261113,3795.9,3795.8,0.001]
["bitfinex","ETHUSD",1753749575299,39.38670794,3795.9,3795.8,0.001]
["bitfinex","ETHUSD",1753749575599,39.38670794,3795.9,3794.1,0.9614]
["bitfinex","ETHUSD",1753749575600,2.776,3795.4,3793.1,0.04]
["bitfinex","ETHUSD",1753749575751,30.0,3793.8,3793.1,0.04]
["bitfinex","ETHUSD",1753749575948,31.584,3793.6,3793.1,0.04]
["bitfinex","ETHUSD",1753749576246,1.584,3793.4,3793.1,0.04]
["bitfinex","ETHUSD",1753749576647,0.2578,3793.3,3793.1,0.04]
["bitfinex","ETHUSD",1753749576865,5.39338557,3796.1,3793.1,0.04]
["bitfinex","ETHUSD",1753749576866,0.12905986,3794.0,3793.2,0.9214]
["bitfinex","ETHUSD",1753749577082,0.12905986,3794.0,3793.3,0.9214]
["bitfinex","ETHUSD",1753749577397,30.2578,3793.9,3793.1,0.04]
["bitfinex","ETHUSD",1753749577563,2.57026461,3793.8,3793.1,0.04]
["bitfinex","ETHUSD",1753749577766,1.584,3793.8,3793.1,0.04]
["bitfinex","ETHUSD",1753749577999,1.584,3793.6,3793.1,0.04]
["bitfinex","ETHUSD",1753749578288,0.12905986,3794.0,3793.1,0.04]
["bitfinex","ETHUSD",1753749578289,1.8418,3793.4,3793.1,0.04]
["bitfinex","ETHUSD",1753749578446,1.584,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753749579069,1.584,3793.2,3793.1,0.9614]
["bitfinex","ETHUSD",1753749579262,0.2578,3793.9,3793.1,0.9614]
["bitfinex","ETHUSD",1753749580260,0.2578,3793.9,3793.1,0.4965]
["bitfinex","ETHUSD",1753749581014,30.0,3794.4,3793.2,0.4649]
["bitfinex","ETHUSD",1753749581293,2.81499684,3794.3,3793.2,0.4649]
["bitfinex","ETHUSD",1753749581498,30.0,3794.4,3793.3,0.4565]
["bitfinex","ETHUSD",1753749583155,0.2578,3794.5,3793.4,1.2974]
["bitfinex","ETHUSD",1753749583351,0.24449845,3794.6,3793.5,0.9214]
["bitfinex","ETHUSD",1753749583591,0.24449845,3795.0,3793.7,3.39254046]
["bitfinex","ETHUSD",1753749583885,30.0,3795.5,3793.9,0.7566]
["bitfinex","ETHUSD",1753749584090,3.20593544,3795.4,3794.0,0.9214]
["bitfinex","ETHUSD",1753749584388,3.20593544,3795.4,3793.1,0.04]
["bitfinex","ETHUSD",1753749584389,5.39338557,3794.5,3793.1,0.04]
["bitfinex","ETHUSD",1753749584725,30.0,3794.3,3793.1,0.04]
["bitfinex","ETHUSD",1753749585524,30.0,3794.1,3793.1,0.04]
["bitfinex","ETHUSD",1753749585698,0.132,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753749586307,0.5908,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753749586925,0.132,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753749588137,1.22895462,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753749588433,1.17847546,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753749588937,31.17847546,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753749589321,32.76247546,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753749589831,32.76247546,3793.2,3792.1,0.044]
["bitfinex","ETHUSD",1753749589832,1.584,3792.8,3792.1,0.044]
["bitfinex","ETHUSD",1753749590030,0.55,3792.9,3792.1,0.044]
["bitfinex","ETHUSD",1753749590031,0.132,3792.2,3792.1,0.044]
["bitfinex","ETHUSD",1753749590732,0.132,3792.2,3792.1,0.5005]
["bitfinex","ETHUSD",1753749590934,0.132,3792.2,3792.1,0.044]
["bitfinex","ETHUSD",1753749592556,0.132,3792.2,3792.1,1.7555]
["bitfinex","ETHUSD",1753749592899,0.48917026,3793.7,3792.1,1.7555]
["bitfinex","ETHUSD",1753749593149,0.132,3792.6,3792.2,0.9214]
["bitfinex","ETHUSD",1753749593299,0.132,3792.6,3792.1,0.9661]
["bitfinex","ETHUSD",1753749593506,0.132,3792.6,3792.2,0.9214]
["bitfinex","ETHUSD",1753749594034,0.48922975,3793.8,3792.3,1.7547]
["bitfinex","ETHUSD",1753749594327,0.132,3792.7,3792.5,0.8333]
["bitfinex","ETHUSD",1753749594546,0.132,3792.7,3792.6,0.9214]
["bitfinex","ETHUSD",1753749594914,0.24461731,3793.6,3792.6,0.9214]
["bitfinex","ETHUSD",1753749595111,0.132,3793.1,3792.7,1.78106644]
["bitfinex","ETHUSD",1753749595409,0.2578,3794.5,3792.9,0.8333]
["bitfinex","ETHUSD",1753749595410,0.63628756,3794.4,3792.9,0.8333]
["bitfinex","ETHUSD",1753749595640,0.132,3793.3,3793.0,0.9214]
["bitfinex","ETHUSD",1753749595963,0.132,3793.3,3793.1,1.7547]
["bitfinex","ETHUSD",1753749596328,0.48941122,3794.1,3793.1,0.8333]
["bitfinex","ETHUSD",1753749596546,0.132,3793.5,3793.2,0.9214]
["bitfinex","ETHUSD",1753749596744,0.39156639,3794.7,3793.3,0.9214]
["bitfinex","ETHUSD",1753749596946,0.2578,3794.0,3792.4,0.7872]
["bitfinex","ETHUSD",1753749597108,3.0,3793.8,3792.4,0.7872]
["bitfinex","ETHUSD",1753749597315,30.0,3793.6,3792.5,0.001]
["bitfinex","ETHUSD",1753749597638,30.0,3793.4,3792.5,0.001]
["bitfinex","ETHUSD",1753749597844,0.4588,3793.5,3792.5,0.001]
["bitfinex","ETHUSD",1753749598033,30.2578,3793.2,3792.5,0.001]
["bitfinex","ETHUSD",1753749598226,0.2578,3793.2,3792.5,0.001]
["bitfinex","ETHUSD",1753749598431,0.74844522,3793.2,3792.5,0.001]
["bitfinex","ETHUSD",1753749598655,0.40995489,3793.1,3792.5,0.001]
["bitfinex","ETHUSD",1753749599066,0.16462452,3793.1,3792.5,0.001]
["bitfinex","ETHUSD",1753749599450,0.8978,3793.0,3792.5,0.001]
["bitfinex","ETHUSD",1753749599679,30.0,3792.8,3792.5,0.001]
["bitfinex","ETHUSD",1753749599883,0.4588,3793.0,3792.5,0.001]
["bitfinex","ETHUSD",1753749600043,0.4910648,3793.1,3792.5,0.001]
["bitfinex","ETHUSD",1753749600236,0.5033324,3793.2,3792.5,0.001]
["bitfinex","ETHUSD",1753749600579,0.38576635,3793.1,3792.5,0.001]
["bitfinex","ETHUSD",1753749600764,0.55,3793.0,3792.5,0.001]
["bitfinex","ETHUSD",1753749600946,30.0,3792.8,3792.5,0.001]
["bitfinex","ETHUSD",1753749601140,0.24565311,3792.7,3792.5,0.001]
["bitfinex","ETHUSD",1753749601342,0.96503345,3792.8,3792.5,0.001]
["bitfinex","ETHUSD",1753749601539,0.9569,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753749601799,0.19738335,3792.7,3792.5,0.001]
["bitfinex","ETHUSD",1753749602089,30.0,3792.9,3792.5,0.001]
["bitfinex","ETHUSD",1753749602327,0.49174634,3792.8,3792.5,0.001]
["bitfinex","ETHUSD",1753749602435,7.55,3792.7,3792.5,0.001]
["bitfinex","ETHUSD",1753749602638,31.36266117,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753749603078,32.31956117,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753749603658,32.46733488,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753749604892,35.46733488,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753749605182,33.55,3792.5,3791.7,0.001]
["bitfinex","ETHUSD",1753749605360,30.0,3792.3,3791.7,0.001]
["bitfinex","ETHUSD",1753749605554,0.63952005,3792.4,3791.7,0.001]
["bitfinex","ETHUSD",1753749605555,0.63952005,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1753749605879,3.03264634,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1753749606100,3.18042005,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1753749606250,0.2578,3793.7,3792.1,0.5309]
["bitfinex","ETHUSD",1753749606448,0.49300134,3793.6,3792.2,0.4869]
["bitfinex","ETHUSD",1753749606645,0.20193922,3793.6,3792.3,0.4682]
["bitfinex","ETHUSD",1753749606981,7.0,3794.0,3792.3,0.4682]
["bitfinex","ETHUSD",1753749606982,0.132,3792.6,3792.4,1.2721]
["bitfinex","ETHUSD",1753749607282,1.584,3793.8,3792.1,0.044]
["bitfinex","ETHUSD",1753749607283,1.584,3793.1,3792.1,0.044]
["bitfinex","ETHUSD",1753749607486,0.132,3792.4,3792.1,0.044]
["bitfinex","ETHUSD",1753749607658,0.132,3792.2,3792.1,0.044]
["bitfinex","ETHUSD",1753749607982,3.18566461,3792.2,3792.1,0.044]
["bitfinex","ETHUSD",1753749608194,9.1994,3792.2,3792.1,0.044]
["bitfinex","ETHUSD",1753749608350,6.4807,3792.2,3792.1,0.044]
["bitfinex","ETHUSD",1753749608683,36.4807,3792.2,3792.1,0.044]
["bitfinex","ETHUSD",1753749609585,0.132,3792.2,3792.1,0.044]
["bitfinex","ETHUSD",1753749609771,0.132,3792.2,3792.1,0.9991]
["bitfinex","ETHUSD",1753749609987,4.08099975,3794.8,3792.1,0.9991]
["bitfinex","ETHUSD",1753749609988,0.2578,3793.6,3792.1,0.9991]
["bitfinex","ETHUSD",1753749610187,30.0,3793.9,3792.3,0.7835]
["bitfinex","ETHUSD",1753749610503,30.0,3793.9,3792.4,0.9551]
["bitfinex","ETHUSD",1753749610504,3.0,3793.7,3792.4,0.9551]
["bitfinex","ETHUSD",1753749610668,1.584,3793.5,3792.4,0.9551]
["bitfinex","ETHUSD",1753749610865,0.132,3792.5,3792.3,0.7835]
["bitfinex","ETHUSD",1753749611177,0.132,3792.5,3792.1,0.044]
["bitfinex","ETHUSD",1753749611496,0.132,3792.2,3792.1,0.044]
["bitfinex","ETHUSD",1753749611858,0.6154,3792.2,3792.1,0.044]
["bitfinex","ETHUSD",1753749612395,0.83534,3792.2,3792.1,0.044]
["bitfinex","ETHUSD",1753749612562,0.35194,3792.2,3792.1,0.044]
["bitfinex","ETHUSD",1753749612896,0.132,3792.2,3792.1,0.5122]
["bitfinex","ETHUSD",1753749613501,0.132,3792.2,3792.1,0.9991]
["bitfinex","ETHUSD",1753749613706,0.132,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1753749613918,1.584,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753749614078,34.584,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753749614284,37.63766461,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753749614666,38.11116461,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753749615198,52.61116461,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753749616222,52.80780012,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753749616904,22.80780012,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753749617232,22.80780012,3791.8,3791.1,0.04]
["bitfinex","ETHUSD",1753749617233,31.584,3791.6,3791.1,0.04]
["bitfinex","ETHUSD",1753749617437,2.3918,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753749617708,35.3918,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753749617908,50.8487,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753749618404,51.48926928,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753749618570,56.69722116,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753749619614,54.05953389,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753749619914,54.05953389,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753749620124,54.05953389,3791.2,3790.1,0.04]
["bitfinex","ETHUSD",1753749620125,2.134,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753749620272,35.64831724,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753749620468,36.7526542,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753749620672,51.2526542,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753749620870,51.25246915,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753749621127,21.36283219,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753749621301,51.36283219,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753749621485,51.51015956,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753749621687,51.75571086,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753749622114,51.75571086,3790.2,3789.1,0.04]
["bitfinex","ETHUSD",1753749622115,0.55,3789.7,3789.5,0.001]
["bitfinex","ETHUSD",1753749622314,32.37973219,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753749622474,32.86313219,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753749622672,48.09443219,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753749622888,48.44478497,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753749623210,51.01504958,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753749623513,50.39372396,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753749623716,50.54077395,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753749624020,51.14627395,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753749624178,24.01427395,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753749624379,54.01418169,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753749625321,53.86722396,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753749625520,54.01410208,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753749625882,52.91032396,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753749626119,50.77632396,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753749626413,50.92321963,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753749626619,44.94825935,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753749626917,17.94825935,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753749627122,44.94825935,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753749627421,48.09503715,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753749627626,47.94825935,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753749627826,50.51852396,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753749628334,51.06852396,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753749629305,52.65252396,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753749630825,52.40743786,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753749631046,19.28717325,3789.6,3789.5,0.4692]
["bitfinex","ETHUSD",1753749631536,16.28717325,3789.6,3789.5,0.4692]
["bitfinex","ETHUSD",1753749631701,16.28717325,3789.6,3789.5,1.7274]
["bitfinex","ETHUSD",1753749632420,14.5,3789.6,3789.5,1.7274]
["bitfinex","ETHUSD",1753749633951,14.5,3789.6,3789.5,1.2767]
["bitfinex","ETHUSD",1753749634236,17.8244,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753749634452,50.8244,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753749634826,3.55,3789.5,3789.1,0.034]
["bitfinex","ETHUSD",1753749635003,35.266,3789.2,3789.1,0.034]
["bitfinex","ETHUSD",1753749635342,35.510808,3789.2,3789.1,0.034]
["bitfinex","ETHUSD",1753749635571,0.55,3788.7,3788.1,0.04]
["bitfinex","ETHUSD",1753749635712,0.55,3787.8,3787.1,0.04]
["bitfinex","ETHUSD",1753749635907,31.584,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753749636217,1.584,3787.5,3787.1,0.9219]
["bitfinex","ETHUSD",1753749636411,14.5,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753749637006,14.5,3787.2,3787.1,0.9219]
["bitfinex","ETHUSD",1753749637712,14.5,3787.2,3787.1,0.4712]
["bitfinex","ETHUSD",1753749638688,14.5,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753749638858,16.084,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753749639162,17.0942,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753749639365,20.8157,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753749639650,19.58157,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753749640344,22.17577,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753749641108,21.71557,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753749641710,21.71557,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753749642456,22.42103429,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753749642761,22.42103429,3787.2,3784.7,2.64215303]
["bitfinex","ETHUSD",1753749642762,2.776,3783.9,3779.1,9.84353492]
["bitfinex","ETHUSD",1753749642981,3.19265941,3784.1,3781.2,0.01123957]
["bitfinex","ETHUSD",1753749642982,60.0,3781.4,3781.2,0.01123957]
["bitfinex","ETHUSD",1753749643257,33.326,3781.3,3780.2,0.4312]
["bitfinex","ETHUSD",1753749643552,76.634,3781.2,3780.2,0.4312]
["bitfinex","ETHUSD",1753749643738,46.084,3781.2,3780.7,0.4312]
["bitfinex","ETHUSD",1753749643914,46.634,3781.2,3780.7,0.4312]
["bitfinex","ETHUSD",1753749644107,44.5,3781.2,3780.7,0.4312]
["bitfinex","ETHUSD",1753749644505,45.05,3781.2,3780.7,0.4312]
["bitfinex","ETHUSD",1753749644753,45.05,3781.2,3781.1,0.4712]
["bitfinex","ETHUSD",1753749644956,45.05,3781.2,3781.1,0.9219]
["bitfinex","ETHUSD",1753749645156,44.5,3781.2,3781.1,0.9219]
["bitfinex","ETHUSD",1753749645356,44.5,3781.2,3781.1,0.4712]
["bitfinex","ETHUSD",1753749645516,44.632,3781.2,3781.1,0.4712]
["bitfinex","ETHUSD",1753749646277,44.632,3781.2,3781.1,0.8719]
["bitfinex","ETHUSD",1753749646453,30.0,3781.1,3780.4,0.4507]
["bitfinex","ETHUSD",1753749646622,3.0,3780.7,3780.1,0.04]
["bitfinex","ETHUSD",1753749646822,30.0,3780.3,3779.9,0.4507]
["bitfinex","ETHUSD",1753749647022,30.0,3779.9,3779.5,0.7972]
["bitfinex","ETHUSD",1753749647222,30.0,3779.7,3779.5,0.7972]
["bitfinex","ETHUSD",1753749647421,30.48679604,3779.6,3779.5,0.7972]
["bitfinex","ETHUSD",1753749647632,30.24339802,3779.6,3779.5,1.2479]
["bitfinex","ETHUSD",1753749648067,44.74339802,3779.6,3779.5,1.2479]
["bitfinex","ETHUSD",1753749648232,44.98642239,3779.6,3779.5,1.6791]
["bitfinex","ETHUSD",1753749648433,44.74339802,3779.6,3779.5,4.6791]
["bitfinex","ETHUSD",1753749648633,14.5,3779.6,3779.5,4.32495262]
["bitfinex","ETHUSD",1753749649080,14.5,3779.6,3779.5,1.6791]
["bitfinex","ETHUSD",1753749649670,0.34602,3781.0,3779.5,1.6791]
["bitfinex","ETHUSD",1753749649870,0.04,3781.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753749649871,0.24250675,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753749650164,0.04,3781.9,3780.8,4.32403331]
["bitfinex","ETHUSD",1753749650465,0.04,3781.9,3780.6,2.64506554]
["bitfinex","ETHUSD",1753749650466,30.0,3781.8,3780.6,0.4507]
["bitfinex","ETHUSD",1753749650675,14.5,3780.7,3780.2,0.7972]
["bitfinex","ETHUSD",1753749650962,0.8265,3781.5,3780.3,0.8819]
["bitfinex","ETHUSD",1753749651150,0.79419364,3781.9,3780.3,0.4312]
["bitfinex","ETHUSD",1753749651151,30.0,3781.8,3780.3,0.4312]
["bitfinex","ETHUSD",1753749651351,0.14535217,3781.7,3780.4,0.4507]
["bitfinex","ETHUSD",1753749651650,14.5,3780.5,3780.4,0.4507]
["bitfinex","ETHUSD",1753749651852,14.5,3780.5,3780.3,0.4312]
["bitfinex","ETHUSD",1753749652054,30.0,3781.5,3780.3,0.4312]
["bitfinex","ETHUSD",1753749652254,30.0,3781.3,3779.9,0.4507]
["bitfinex","ETHUSD",1753749652457,14.5,3780.0,3779.8,0.4312]
["bitfinex","ETHUSD",1753749652855,30.0,3781.2,3779.8,0.4312]
["bitfinex","ETHUSD",1753749653055,3.0,3780.9,3779.5,1.2479]
["bitfinex","ETHUSD",1753749653231,30.0,3780.6,3779.5,1.2479]
["bitfinex","ETHUSD",1753749653439,14.5,3779.6,3779.5,1.2479]
["bitfinex","ETHUSD",1753749653795,14.5,3779.6,3779.5,1.6791]
["bitfinex","ETHUSD",1753749653930,14.5,3779.6,3779.5,0.7972]
["bitfinex","ETHUSD",1753749654126,16.084,3779.6,3779.5,1.6791]
["bitfinex","ETHUSD",1753749654326,14.5,3779.6,3779.5,1.6791]
["bitfinex","ETHUSD",1753749654642,14.5,3779.6,3779.5,4.32495262]
["bitfinex","ETHUSD",1753749655055,14.5,3779.6,3779.5,1.6791]
["bitfinex","ETHUSD",1753749655684,14.5,3779.6,3779.5,1.2284]
["bitfinex","ETHUSD",1753749655856,14.5,3779.6,3779.5,0.7972]
["bitfinex","ETHUSD",1753749656045,14.5,3779.6,3779.1,0.4907]
["bitfinex","ETHUSD",1753749656046,15.68982603,3779.6,3779.1,0.04]
["bitfinex","ETHUSD",1753749656247,1.584,3779.5,3779.1,0.04]
["bitfinex","ETHUSD",1753749656450,2.0442,3779.5,3779.1,0.04]
["bitfinex","ETHUSD",1753749656689,14.5,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753749656889,2.64726284,3777.5,3775.2,30.0]
["bitfinex","ETHUSD",1753749657184,2.64726284,3777.5,3772.4,1.2871]
["bitfinex","ETHUSD",1753749657185,0.8313,3777.1,3774.4,0.1328]
["bitfinex","ETHUSD",1753749657387,30.0,3776.9,3775.0,0.4507]
["bitfinex","ETHUSD",1753749657705,0.95037901,3777.0,3775.0,0.4507]
["bitfinex","ETHUSD",1753749657706,14.5,3775.2,3775.0,0.8819]
["bitfinex","ETHUSD",1753749658054,14.5,3775.2,3773.8,0.10510987]
["bitfinex","ETHUSD",1753749658055,14.5,3775.2,3774.5,0.7881]
["bitfinex","ETHUSD",1753749658749,4.8416,3775.1,3772.1,0.539]
["bitfinex","ETHUSD",1753749658947,1.584,3774.5,3772.5,0.8154]
["bitfinex","ETHUSD",1753749659153,0.55,3773.8,3772.6,0.8819]
["bitfinex","ETHUSD",1753749659344,14.5,3772.7,3772.6,0.8819]
["bitfinex","ETHUSD",1753749659561,14.5,3772.7,3772.6,3.53259183]
["bitfinex","ETHUSD",1753749659759,14.5,3772.7,3772.6,0.8819]
["bitfinex","ETHUSD",1753749660195,14.5,3772.7,3772.6,3.53259183]
["bitfinex","ETHUSD",1753749660411,14.5,3772.7,3772.6,6.53259183]
["bitfinex","ETHUSD",1753749660554,30.0,3775.6,3772.7,3.0]
["bitfinex","ETHUSD",1753749660753,30.0,3775.6,3773.0,2.65038787]
["bitfinex","ETHUSD",1753749661077,1.2533,3775.9,3772.5,3.46609725]
["bitfinex","ETHUSD",1753749661078,30.0,3775.4,3773.1,0.8819]
["bitfinex","ETHUSD",1753749661404,0.04,3774.9,3773.3,0.8687]
["bitfinex","ETHUSD",1753749661563,0.04,3774.9,3773.6,2.296793]
["bitfinex","ETHUSD",1753749661887,0.04,3774.9,3773.9,2.64977874]
["bitfinex","ETHUSD",1753749662087,0.04,3774.9,3774.0,0.9381]
["bitfinex","ETHUSD",1753749662463,0.04,3774.9,3773.8,0.7687]
["bitfinex","ETHUSD",1753749662464,0.02647901,3774.8,3773.8,0.7687]
["bitfinex","ETHUSD",1753749662664,0.04,3774.9,3773.8,0.7687]
["bitfinex","ETHUSD",1753749662863,0.02647901,3774.8,3773.8,0.7687]
["bitfinex","ETHUSD",1753749663070,30.0,3774.7,3772.9,0.9381]
["bitfinex","ETHUSD",1753749663265,0.02647901,3774.6,3772.9,0.9381]
["bitfinex","ETHUSD",1753749663476,0.97787901,3774.6,3772.9,0.9381]
["bitfinex","ETHUSD",1753749664013,0.4822,3774.6,3773.0,2.65041081]
["bitfinex","ETHUSD",1753749664157,0.04,3774.9,3773.9,2.64975831]
["bitfinex","ETHUSD",1753749664358,0.04,3774.9,3774.2,2.64951852]
["bitfinex","ETHUSD",1753749664557,0.04,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753749664966,0.04,3775.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753749664967,0.04,3775.9,3774.9,2.64907679]
["bitfinex","ETHUSD",1753749665173,0.04,3775.9,3774.9,0.9381]
["bitfinex","ETHUSD",1753749665374,0.50867901,3775.8,3774.1,1.2772]
["bitfinex","ETHUSD",1753749665608,0.50867901,3775.8,3774.1,0.8031]
["bitfinex","ETHUSD",1753749665979,0.6474479,3775.7,3773.8,0.001]
["bitfinex","ETHUSD",1753749666194,30.0,3775.5,3773.8,0.001]
["bitfinex","ETHUSD",1753749666366,0.04,3775.9,3773.9,0.9381]
["bitfinex","ETHUSD",1753749666568,0.04,3775.9,3774.6,2.64927952]
["bitfinex","ETHUSD",1753749666795,0.04,3775.9,3774.9,2.64907157]
["bitfinex","ETHUSD",1753749666996,0.04,3775.9,3774.7,0.9381]
["bitfinex","ETHUSD",1753749667210,0.04,3775.9,3774.0,1.7412]
["bitfinex","ETHUSD",1753749667211,0.02647901,3775.8,3774.0,1.7412]
["bitfinex","ETHUSD",1753749667377,0.1328,3774.5,3774.0,4.52370369]
["bitfinex","ETHUSD",1753749667581,0.1328,3774.5,3774.1,0.9381]
["bitfinex","ETHUSD",1753749668090,0.1328,3774.5,3774.2,0.9381]
["bitfinex","ETHUSD",1753749668275,0.1328,3774.5,3774.0,0.8031]
["bitfinex","ETHUSD",1753749668464,0.1328,3774.1,3774.0,0.8031]
["bitfinex","ETHUSD",1753749668863,0.1328,3774.1,3774.0,1.7412]
["bitfinex","ETHUSD",1753749669064,0.1328,3774.1,3774.0,0.8031]
["bitfinex","ETHUSD",1753749669308,0.1328,3774.1,3774.0,1.7412]
["bitfinex","ETHUSD",1753749669478,0.14468633,3775.0,3774.0,1.7412]
["bitfinex","ETHUSD",1753749669677,0.14468633,3775.6,3774.6,2.64928734]
["bitfinex","ETHUSD",1753749670000,0.04,3775.9,3775.0,2.64899943]
["bitfinex","ETHUSD",1753749670001,0.1328,3775.3,3775.0,2.64899943]
["bitfinex","ETHUSD",1753749670217,0.1328,3775.3,3775.1,0.9381]
["bitfinex","ETHUSD",1753749670417,0.14468633,3775.2,3774.7,0.1328]
["bitfinex","ETHUSD",1753749670727,0.04,3775.9,3774.0,0.1328]
["bitfinex","ETHUSD",1753749670728,1.87048633,3775.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753749670905,0.1328,3774.1,3773.6,0.9381]
["bitfinex","ETHUSD",1753749671080,0.1328,3773.9,3773.6,0.9381]
["bitfinex","ETHUSD",1753749671827,0.1328,3773.9,3773.3,0.1328]
["bitfinex","ETHUSD",1753749672031,2.208,3773.9,3773.2,0.001]
["bitfinex","ETHUSD",1753749672377,0.27787185,3773.9,3773.2,0.001]
["bitfinex","ETHUSD",1753749672693,0.04,3775.9,3773.2,0.001]
["bitfinex","ETHUSD",1753749672694,0.14507185,3774.9,3774.0,2.64970853]
["bitfinex","ETHUSD",1753749673017,0.04,3775.9,3774.1,0.9381]
["bitfinex","ETHUSD",1753749673018,0.17180376,3774.8,3774.1,0.9381]
["bitfinex","ETHUSD",1753749673178,0.1328,3774.4,3774.1,0.9381]
["bitfinex","ETHUSD",1753749673379,0.04,3775.9,3774.3,0.1328]
["bitfinex","ETHUSD",1753749673380,0.1328,3774.8,3774.3,0.1328]
["bitfinex","ETHUSD",1753749673691,0.14526369,3774.7,3774.3,0.1328]
["bitfinex","ETHUSD",1753749673875,0.14526369,3774.6,3774.4,0.9381]
["bitfinex","ETHUSD",1753749674074,0.14527436,3774.7,3774.5,0.9381]
["bitfinex","ETHUSD",1753749674329,0.1328,3774.8,3774.5,0.9381]
["bitfinex","ETHUSD",1753749674330,0.1328,3774.8,3774.6,0.4741]
["bitfinex","ETHUSD",1753749674617,0.14528466,3774.7,3774.6,0.4741]
["bitfinex","ETHUSD",1753749675030,0.14528466,3774.7,3774.3,0.1328]
["bitfinex","ETHUSD",1753749675239,0.14528466,3774.6,3774.1,0.4741]
["bitfinex","ETHUSD",1753749675395,0.1328,3774.6,3774.1,0.9381]
["bitfinex","ETHUSD",1753749675599,0.1328,3774.6,3774.2,0.4741]
["bitfinex","ETHUSD",1753749675893,0.1328,3774.6,3774.2,3.58765107]
["bitfinex","ETHUSD",1753749676113,0.1328,3774.6,3774.3,0.9381]
["bitfinex","ETHUSD",1753749676114,0.0828,3774.6,3774.3,0.9381]
["bitfinex","ETHUSD",1753749676415,0.14534134,3775.0,3774.5,0.1328]
["bitfinex","ETHUSD",1753749676616,0.1328,3774.7,3774.3,0.9381]
["bitfinex","ETHUSD",1753749676914,0.14534134,3774.6,3774.3,0.4741]
["bitfinex","ETHUSD",1753749677226,0.14534134,3774.6,3774.1,0.1328]
["bitfinex","ETHUSD",1753749677227,0.14534134,3774.5,3774.4,0.9381]
["bitfinex","ETHUSD",1753749677624,0.14534134,3774.5,3774.1,0.1328]
["bitfinex","ETHUSD",1753749677827,0.14544162,3774.4,3774.1,1.0709]
["bitfinex","ETHUSD",1753749678016,0.14543197,3774.3,3774.1,0.5968]
["bitfinex","ETHUSD",1753749678197,0.1328,3774.7,3774.2,0.9381]
["bitfinex","ETHUSD",1753749678398,0.14549552,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753749678639,0.14549552,3774.6,3774.0,2.64964825]
["bitfinex","ETHUSD",1753749678640,0.14549552,3774.6,3771.0,0.397]
["bitfinex","ETHUSD",1753749678641,3.0,3774.1,3771.0,0.397]
["bitfinex","ETHUSD",1753749678800,10.613257,3771.0,3769.4,0.008]
["bitfinex","ETHUSD",1753749679000,40.613257,3771.5,3770.9,0.24402754]
["bitfinex","ETHUSD",1753749679199,40.613257,3772.0,3771.0,0.24402754]
["bitfinex","ETHUSD",1753749679504,40.613257,3771.7,3771.1,0.24402754]
["bitfinex","ETHUSD",1753749679699,40.613257,3771.5,3771.2,0.24402754]
["bitfinex","ETHUSD",1753749680016,3.0,3771.4,3770.9,0.24402754]
["bitfinex","ETHUSD",1753749680346,43.613257,3771.1,3771.0,0.24402754]
["bitfinex","ETHUSD",1753749680841,43.613257,3771.1,3769.4,0.008]
["bitfinex","ETHUSD",1753749680842,40.613257,3770.8,3769.4,0.008]
["bitfinex","ETHUSD",1753749681025,3.0,3770.4,3769.4,0.008]
["bitfinex","ETHUSD",1753749681362,1.964328,3770.1,3769.4,0.008]
["bitfinex","ETHUSD",1753749681528,0.22261234,3771.0,3769.4,0.008]
["bitfinex","ETHUSD",1753749681529,0.1455203,3770.0,3769.4,0.008]
["bitfinex","ETHUSD",1753749681738,10.613257,3769.8,3769.4,0.008]
["bitfinex","ETHUSD",1753749681938,10.7587773,3769.8,3769.4,0.008]
["bitfinex","ETHUSD",1753749683941,40.7587773,3769.8,3769.4,0.008]
["bitfinex","ETHUSD",1753749684102,10.7587773,3769.8,3769.4,0.008]
["bitfinex","ETHUSD",1753749684599,10.7587773,3769.8,3769.7,0.9421]
["bitfinex","ETHUSD",1753749684806,0.1455203,3769.8,3769.7,3.59483098]
["bitfinex","ETHUSD",1753749685005,0.00531234,3771.0,3769.7,1.56766749]
["bitfinex","ETHUSD",1753749685223,10.613257,3770.9,3769.8,0.9381]
["bitfinex","ETHUSD",1753749685479,0.00531234,3770.8,3769.9,0.95143444]
["bitfinex","ETHUSD",1753749685623,0.00531234,3770.8,3770.1,2.6524446]
["bitfinex","ETHUSD",1753749685820,0.00531234,3770.8,3770.2,0.35905446]
["bitfinex","ETHUSD",1753749686064,0.00531234,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753749686245,0.00531234,3770.8,3770.3,1.6895]
["bitfinex","ETHUSD",1753749686450,0.00531234,3770.8,3770.6,0.9381]
["bitfinex","ETHUSD",1753749686642,10.613257,3770.7,3770.6,0.9381]
["bitfinex","ETHUSD",1753749686839,10.613257,3770.7,3770.6,3.5901978]
["bitfinex","ETHUSD",1753749687072,10.613257,3770.7,3768.9,3.0]
["bitfinex","ETHUSD",1753749687073,0.19810424,3770.7,3766.1,1.3733075]
["bitfinex","ETHUSD",1753749687226,35.09350666,3768.1,3764.7,0.4741]
["bitfinex","ETHUSD",1753749687427,40.613257,3769.1,3766.9,0.4741]
["bitfinex","ETHUSD",1753749687725,40.612257,3769.1,3765.1,0.464]
["bitfinex","ETHUSD",1753749688036,40.612257,3769.1,3765.9,0.9381]
["bitfinex","ETHUSD",1753749688037,3.0,3768.3,3765.9,0.9381]
["bitfinex","ETHUSD",1753749688249,43.612257,3768.1,3765.9,0.9381]
["bitfinex","ETHUSD",1753749688626,0.1328,3768.1,3766.5,2.65497987]
["bitfinex","ETHUSD",1753749688879,10.745057,3768.1,3767.1,0.4741]
["bitfinex","ETHUSD",1753749689387,0.00531234,3769.0,3768.0,1.0381]
["bitfinex","ETHUSD",1753749689524,10.612257,3768.9,3768.0,1.0381]
["bitfinex","ETHUSD",1753749689839,10.612257,3768.9,3768.1,0.9381]
["bitfinex","ETHUSD",1753749690043,10.612257,3768.9,3768.3,2.65371653]
["bitfinex","ETHUSD",1753749690254,10.612257,3768.9,3768.5,2.65350853]
["bitfinex","ETHUSD",1753749690455,0.00531234,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1753749690624,0.0053,3772.2,3768.7,0.9381]
["bitfinex","ETHUSD",1753749690824,30.0,3772.1,3768.9,3.0]
["bitfinex","ETHUSD",1753749691068,0.24101741,3772.0,3770.3,2.65230249]
["bitfinex","ETHUSD",1753749691271,30.0,3772.8,3770.3,2.65230249]
["bitfinex","ETHUSD",1753749691272,30.0,3772.6,3770.4,0.498]
["bitfinex","ETHUSD",1753749691560,30.0,3772.4,3770.5,1.2654]
["bitfinex","ETHUSD",1753749691770,30.0,3772.8,3770.6,0.44156179]
["bitfinex","ETHUSD",1753749691928,30.0,3772.8,3770.5,1.2654]
["bitfinex","ETHUSD",1753749692136,30.0,3772.8,3770.6,0.498]
["bitfinex","ETHUSD",1753749692329,30.0,3772.8,3770.8,2.65193804]
["bitfinex","ETHUSD",1753749692330,3.0,3772.7,3770.8,2.65193804]
["bitfinex","ETHUSD",1753749692554,3.0,3772.7,3770.6,0.498]
["bitfinex","ETHUSD",1753749692555,30.0,3772.8,3770.6,0.498]
["bitfinex","ETHUSD",1753749692743,30.0,3772.6,3770.6,0.498]
["bitfinex","ETHUSD",1753749692948,3.0,3772.3,3769.9,0.498]
["bitfinex","ETHUSD",1753749693269,3.0,3771.9,3769.9,0.498]
["bitfinex","ETHUSD",1753749693484,3.0,3772.7,3770.0,0.17027]
["bitfinex","ETHUSD",1753749693636,30.0,3772.8,3770.1,0.498]
["bitfinex","ETHUSD",1753749693836,30.0,3772.8,3770.7,2.65202528]
["bitfinex","ETHUSD",1753749694057,3.0,3772.5,3770.7,2.65198512]
["bitfinex","ETHUSD",1753749694336,30.0,3772.8,3770.8,1.21489851]
["bitfinex","ETHUSD",1753749694762,30.0,3772.6,3770.8,0.9497]
["bitfinex","ETHUSD",1753749695075,30.0,3772.8,3770.8,0.9497]
["bitfinex","ETHUSD",1753749695239,30.0,3772.8,3770.9,0.9497]
["bitfinex","ETHUSD",1753749695429,30.0,3772.8,3771.0,0.498]
["bitfinex","ETHUSD",1753749695941,30.0,3772.8,3771.4,2.65152951]
["bitfinex","ETHUSD",1753749696173,30.0,3772.8,3771.5,0.498]
["bitfinex","ETHUSD",1753749696939,0.14517903,3772.7,3771.5,0.498]
["bitfinex","ETHUSD",1753749697140,0.14517903,3772.6,3771.5,0.498]
["bitfinex","ETHUSD",1753749697335,0.14517903,3772.5,3771.5,0.498]
["bitfinex","ETHUSD",1753749697566,0.14517903,3772.4,3771.5,0.81295836]
["bitfinex","ETHUSD",1753749697765,0.14517903,3772.3,3771.6,0.4517]
["bitfinex","ETHUSD",1753749697942,0.14517903,3772.2,3771.6,0.4517]
["bitfinex","ETHUSD",1753749698278,0.04,3772.9,3771.6,0.65572584]
["bitfinex","ETHUSD",1753749698279,0.14517903,3772.1,3771.6,0.65572584]
["bitfinex","ETHUSD",1753749698567,0.07313101,3772.9,3771.7,0.9497]
["bitfinex","ETHUSD",1753749698568,0.14517903,3772.0,3771.7,0.9497]
["bitfinex","ETHUSD",1753749698777,0.04,3772.9,3771.7,0.9497]
["bitfinex","ETHUSD",1753749698778,0.14517903,3771.9,3771.7,0.9497]
["bitfinex","ETHUSD",1753749698930,0.14517903,3771.8,3771.7,0.9497]
["bitfinex","ETHUSD",1753749699646,0.14517903,3771.8,3771.6,0.20402584]
["bitfinex","ETHUSD",1753749699947,0.14517903,3771.7,3771.6,0.498]
["bitfinex","ETHUSD",1753749700259,0.14517903,3771.7,3771.6,0.9497]
["bitfinex","ETHUSD",1753749701536,0.38772234,3771.7,3771.6,0.9497]
["bitfinex","ETHUSD",1753749701932,0.38772234,3771.7,3771.6,0.5181974]
["bitfinex","ETHUSD",1753749702134,0.38772234,3771.7,3771.6,0.92600881]
["bitfinex","ETHUSD",1753749702477,0.24254331,3771.7,3771.6,3.16959203]
["bitfinex","ETHUSD",1753749702782,0.04,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753749702939,0.04,3773.9,3772.8,1.60978829]
["bitfinex","ETHUSD",1753749703279,0.04,3773.9,3773.6,2.64998074]
["bitfinex","ETHUSD",1753749703574,0.04,3773.9,3772.9,0.4517]
["bitfinex","ETHUSD",1753749703776,0.04,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753749703977,0.04,3773.9,3773.8,0.9497]
["bitfinex","ETHUSD",1753749704276,0.04,3773.9,3773.8,3.59954895]
["bitfinex","ETHUSD",1753749704577,0.04,3773.9,3773.8,0.498]
["bitfinex","ETHUSD",1753749704783,0.04,3773.9,3773.0,0.4517]
["bitfinex","ETHUSD",1753749705073,0.04,3773.9,3772.8,0.8146]
["bitfinex","ETHUSD",1753749705256,0.04,3773.9,3772.4,0.4517]
["bitfinex","ETHUSD",1753749705257,0.04,3773.9,3772.4,2.65080732]
["bitfinex","ETHUSD",1753749705462,0.04,3773.9,3771.1,0.04]
["bitfinex","ETHUSD",1753749705783,31.593,3773.7,3771.1,0.04]
["bitfinex","ETHUSD",1753749705938,0.04,3773.9,3771.1,0.04]
["bitfinex","ETHUSD",1753749705939,1.593,3773.3,3771.2,2.65166374]
["bitfinex","ETHUSD",1753749706138,1.593,3773.3,3771.1,0.04]
["bitfinex","ETHUSD",1753749706139,30.0,3773.1,3771.1,0.04]
["bitfinex","ETHUSD",1753749706339,2.0584,3773.2,3771.1,2.9609106]
["bitfinex","ETHUSD",1753749706534,2.0584,3773.2,3771.1,0.30918745]
["bitfinex","ETHUSD",1753749706535,3.0,3773.0,3771.1,0.30918745]
["bitfinex","ETHUSD",1753749706740,0.24358038,3772.9,3771.1,2.96088773]
["bitfinex","ETHUSD",1753749706988,3.0,3772.9,3771.1,2.96088773]
["bitfinex","ETHUSD",1753749707140,2.09152837,3773.2,3771.1,0.30918745]
["bitfinex","ETHUSD",1753749707141,2.0584,3773.2,3771.1,0.30918745]
["bitfinex","ETHUSD",1753749707341,3.44934496,3773.1,3771.2,0.39106961]
["bitfinex","ETHUSD",1753749707540,3.20584,3773.1,3771.2,0.39106961]
["bitfinex","ETHUSD",1753749707763,2.0872,3773.0,3771.2,0.39106961]
["bitfinex","ETHUSD",1753749707951,2.0872,3773.0,3771.1,0.04]
["bitfinex","ETHUSD",1753749707952,0.03313101,3772.9,3771.1,0.04]
["bitfinex","ETHUSD",1753749708340,2.0872,3773.0,3771.1,0.04]
["bitfinex","ETHUSD",1753749708641,2.0872,3773.0,3771.1,2.69173284]
["bitfinex","ETHUSD",1753749708949,2.0872,3773.0,3771.1,0.04]
["bitfinex","ETHUSD",1753749709639,0.4674,3772.9,3771.1,2.69173861]
["bitfinex","ETHUSD",1753749709835,0.276044,3772.8,3771.2,0.34564386]
["bitfinex","ETHUSD",1753749710066,0.276044,3772.8,3771.1,2.69173961]
["bitfinex","ETHUSD",1753749710494,0.276044,3772.8,3771.1,0.04]
["bitfinex","ETHUSD",1753749710691,30.4654,3772.7,3771.3,2.65154288]
["bitfinex","ETHUSD",1753749710840,0.002,3772.9,3771.2,0.4517]
["bitfinex","ETHUSD",1753749711037,3.0,3772.7,3771.2,0.4517]
["bitfinex","ETHUSD",1753749711281,0.7987,3772.5,3771.1,0.04]
["bitfinex","ETHUSD",1753749711435,30.0,3772.3,3771.1,0.04]
["bitfinex","ETHUSD",1753749711637,2.30252163,3772.2,3771.1,0.04]
["bitfinex","ETHUSD",1753749711956,2.0584,3772.2,3771.1,0.04]
["bitfinex","ETHUSD",1753749712354,0.24413665,3772.1,3771.1,0.04]
["bitfinex","ETHUSD",1753749712885,0.4654,3772.2,3771.1,0.04]
["bitfinex","ETHUSD",1753749713092,0.4674,3772.9,3771.1,0.04]
["bitfinex","ETHUSD",1753749713307,0.002,3772.9,3771.8,0.7662]
["bitfinex","ETHUSD",1753749713592,0.1348,3772.9,3772.4,0.1328]
["bitfinex","ETHUSD",1753749713957,0.002,3772.9,3771.8,1.2642]
["bitfinex","ETHUSD",1753749714157,0.1328,3772.5,3772.0,0.1328]
["bitfinex","ETHUSD",1753749714376,0.03513101,3772.9,3771.8,0.7662]
["bitfinex","ETHUSD",1753749714595,0.4654,3772.5,3771.8,0.7662]
["bitfinex","ETHUSD",1753749714792,0.1328,3771.9,3771.8,0.7662]
["bitfinex","ETHUSD",1753749714994,0.002,3772.9,3771.8,1.2179]
["bitfinex","ETHUSD",1753749715205,0.39266363,3772.9,3772.1,2.65103531]
["bitfinex","ETHUSD",1753749715405,0.39266363,3772.9,3766.0,0.10510987]
["bitfinex","ETHUSD",1753749715406,1.6532102,3771.5,3766.0,0.10510987]
["bitfinex","ETHUSD",1753749715576,1.07702061,3771.8,3766.0,0.10510987]
["bitfinex","ETHUSD",1753749715577,5.09350666,3767.5,3766.0,0.10510987]
["bitfinex","ETHUSD",1753749715782,32.651035,3767.3,3766.0,0.10510987]
["bitfinex","ETHUSD",1753749715975,32.651035,3767.1,3766.0,0.10510987]
["bitfinex","ETHUSD",1753749716274,0.97475067,3767.4,3766.0,0.10510987]
["bitfinex","ETHUSD",1753749716275,32.651035,3767.3,3766.0,0.10510987]
["bitfinex","ETHUSD",1753749716598,32.651035,3766.7,3766.0,0.10510987]
["bitfinex","ETHUSD",1753749716798,32.651035,3766.5,3766.0,0.10510987]
["bitfinex","ETHUSD",1753749716986,1.593,3766.2,3766.0,0.10510987]
["bitfinex","ETHUSD",1753749717190,34.74262583,3766.1,3766.0,0.10510987]
["bitfinex","ETHUSD",1753749717364,4.709435,3766.1,3766.0,0.10510987]
["bitfinex","ETHUSD",1753749717566,4.244035,3766.1,3766.0,0.10510987]
["bitfinex","ETHUSD",1753749718087,34.709435,3766.1,3766.0,0.10510987]
["bitfinex","ETHUSD",1753749718289,1.593,3765.9,3764.0,0.498]
["bitfinex","ETHUSD",1753749718500,32.651035,3765.6,3764.1,0.14487]
["bitfinex","ETHUSD",1753749718702,1.593,3765.3,3764.1,0.14487]
["bitfinex","ETHUSD",1753749718998,2.651035,3765.2,3764.1,0.14487]
["bitfinex","ETHUSD",1753749719399,0.03319964,3765.1,3764.0,0.498]
["bitfinex","ETHUSD",1753749719705,2.651035,3765.4,3763.9,0.499]
["bitfinex","ETHUSD",1753749719999,32.651035,3765.2,3763.9,0.499]
["bitfinex","ETHUSD",1753749720207,2.651035,3765.0,3763.9,0.499]
["bitfinex","ETHUSD",1753749720412,3.0,3765.1,3763.9,0.499]
["bitfinex","ETHUSD",1753749720576,32.651035,3765.0,3763.9,0.499]
["bitfinex","ETHUSD",1753749720776,32.651035,3765.0,3763.9,0.449]
["bitfinex","ETHUSD",1753749721109,3.0,3764.7,3763.9,0.449]
["bitfinex","ETHUSD",1753749721291,2.651035,3764.5,3763.9,0.449]
["bitfinex","ETHUSD",1753749721605,2.651035,3765.3,3764.0,0.4544]
["bitfinex","ETHUSD",1753749721763,0.03319876,3765.2,3764.1,0.13805]
["bitfinex","ETHUSD",1753749721968,32.651035,3765.1,3763.9,0.449]
["bitfinex","ETHUSD",1753749722225,32.651035,3765.1,3762.7,2.65765424]
["bitfinex","ETHUSD",1753749722226,5.09350666,3764.0,3757.4,0.1]
["bitfinex","ETHUSD",1753749722506,4.593,3761.9,3754.5,0.00206]
["bitfinex","ETHUSD",1753749722722,4.593,3761.9,3754.7,2.66331998]
["bitfinex","ETHUSD",1753749722723,2.83910903,3756.5,3754.7,2.66331998]
["bitfinex","ETHUSD",1753749723021,2.83910903,3756.5,3754.3,0.10510987]
["bitfinex","ETHUSD",1753749723022,32.83910903,3756.3,3754.3,0.10510987]
["bitfinex","ETHUSD",1753749723168,32.83910903,3756.2,3755.0,0.2]
["bitfinex","ETHUSD",1753749723375,32.83910903,3756.0,3755.0,0.2]
["bitfinex","ETHUSD",1753749723706,2.83910903,3756.0,3755.1,0.9315]
["bitfinex","ETHUSD",1753749723917,2.83910903,3756.4,3755.1,0.4771]
["bitfinex","ETHUSD",1753749724107,32.83910903,3756.2,3755.0,0.2]
["bitfinex","ETHUSD",1753749724282,2.83910903,3755.9,3755.0,0.2]
["bitfinex","ETHUSD",1753749724478,2.83910903,3755.7,3755.0,0.2]
["bitfinex","ETHUSD",1753749724981,2.83910903,3755.7,3754.3,0.00533629]
["bitfinex","ETHUSD",1753749724982,9.37728362,3755.6,3754.3,0.00533629]
["bitfinex","ETHUSD",1753749725192,32.83910903,3756.2,3754.3,0.00533629]
["bitfinex","ETHUSD",1753749725393,2.83910903,3754.9,3754.3,0.00533629]
["bitfinex","ETHUSD",1753749725707,0.19942743,3756.5,3752.1,0.4771]
["bitfinex","ETHUSD",1753749725708,32.83910903,3754.3,3752.1,0.4771]
["bitfinex","ETHUSD",1753749725868,0.1336,3753.6,3753.0,47.5836881]
["bitfinex","ETHUSD",1753749726071,32.78998303,3755.3,3753.0,44.58637907]
["bitfinex","ETHUSD",1753749726072,30.23377,3753.1,3753.0,44.58637907]
["bitfinex","ETHUSD",1753749726265,29.97337,3754.6,3750.6,0.4771]
["bitfinex","ETHUSD",1753749726472,29.97337,3754.4,3750.8,0.7962]
["bitfinex","ETHUSD",1753749726686,3.0,3755.0,3750.8,0.7962]
["bitfinex","ETHUSD",1753749726687,29.97337,3754.2,3750.9,1.10427]
["bitfinex","ETHUSD",1753749726925,29.97337,3754.0,3751.0,0.9315]
["bitfinex","ETHUSD",1753749727230,3.0,3755.5,3751.1,0.9315]
["bitfinex","ETHUSD",1753749727507,3.0,3755.2,3751.2,0.9315]
["bitfinex","ETHUSD",1753749727718,3.0,3754.8,3751.2,0.4771]
["bitfinex","ETHUSD",1753749727877,0.115393,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1753749728082,0.1654,3758.6,3751.2,0.4771]
["bitfinex","ETHUSD",1753749728308,0.04,3899.9,3751.5,5.479252]
["bitfinex","ETHUSD",1753749728309,30.0,3757.7,3751.5,5.479252]
["bitfinex","ETHUSD",1753749728513,1.02461859,3757.6,3752.4,3.0]
["bitfinex","ETHUSD",1753749728808,1.02461859,3757.6,3753.0,30.0]
["bitfinex","ETHUSD",1753749728809,30.0,3757.5,3753.0,30.0]
["bitfinex","ETHUSD",1753749729035,7.66535268,3757.6,3753.2,13.488876]
["bitfinex","ETHUSD",1753749729036,30.0,3757.3,3753.2,13.488876]
["bitfinex","ETHUSD",1753749729237,30.0,3757.1,3754.5,3.0]
["bitfinex","ETHUSD",1753749729542,0.99135268,3757.6,3754.7,3.0]
["bitfinex","ETHUSD",1753749729543,0.1654,3757.6,3754.7,3.0]
["bitfinex","ETHUSD",1753749729736,2.6582767,3761.9,3754.7,3.0]
["bitfinex","ETHUSD",1753749729737,0.1654,3758.2,3754.7,3.0]
["bitfinex","ETHUSD",1753749729941,30.0,3761.0,3755.2,0.8019]
["bitfinex","ETHUSD",1753749730142,30.0,3759.9,3755.3,10.252624]
["bitfinex","ETHUSD",1753749730328,0.99135268,3759.8,3756.1,30.0]
["bitfinex","ETHUSD",1753749730498,0.99135268,3759.8,3755.4,2.0369524]
["bitfinex","ETHUSD",1753749730499,30.0,3760.6,3756.4,3.0]
["bitfinex","ETHUSD",1753749730698,0.1335279,3762.3,3756.4,3.0]
["bitfinex","ETHUSD",1753749730699,30.0,3760.4,3756.4,0.4544]
["bitfinex","ETHUSD",1753749730934,3.0,3760.2,3757.4,2.66139145]
["bitfinex","ETHUSD",1753749731142,33.0,3760.0,3757.3,0.4771]
["bitfinex","ETHUSD",1753749731340,33.0,3759.8,3757.8,2.66110669]
["bitfinex","ETHUSD",1753749731509,2.65839824,3761.7,3757.3,0.4771]
["bitfinex","ETHUSD",1753749731510,3.0,3759.6,3757.9,0.4544]
["bitfinex","ETHUSD",1753749731710,2.65725345,3763.3,3757.3,0.4771]
["bitfinex","ETHUSD",1753749731711,3.0,3759.4,3757.3,0.4771]
["bitfinex","ETHUSD",1753749731912,0.1654,3760.2,3757.3,0.4771]
["bitfinex","ETHUSD",1753749731913,3.0,3759.2,3757.3,0.4771]
["bitfinex","ETHUSD",1753749732223,0.1654,3760.2,3757.4,0.4544]
["bitfinex","ETHUSD",1753749732224,33.0,3759.7,3757.4,0.4544]
["bitfinex","ETHUSD",1753749732600,33.0,3759.5,3755.9,0.769]
["bitfinex","ETHUSD",1753749732800,0.49364821,3759.6,3756.4,2.6621233]
["bitfinex","ETHUSD",1753749732801,3.0,3759.3,3756.4,2.6621233]
["bitfinex","ETHUSD",1753749733140,3.0,3759.1,3756.6,4.934794]
["bitfinex","ETHUSD",1753749733445,3.0,3759.7,3758.8,2.6603908]
["bitfinex","ETHUSD",1753749733613,3.0,3759.7,3757.5,2.66133285]
["bitfinex","ETHUSD",1753749733813,0.002,3759.8,3756.9,4.887588]
["bitfinex","ETHUSD",1753749733814,0.002,3759.8,3757.1,31.36517931]
["bitfinex","ETHUSD",1753749734094,0.002,3759.8,3757.3,0.8299]
["bitfinex","ETHUSD",1753749734395,38.404026,3764.4,3759.0,18.204995]
["bitfinex","ETHUSD",1753749734538,46.035586,3764.3,3759.4,8.062815]
["bitfinex","ETHUSD",1753749734737,0.03320758,3764.2,3759.6,3.243028]
["bitfinex","ETHUSD",1753749734973,4.970228,3763.5,3759.8,2.65971594]
["bitfinex","ETHUSD",1753749735137,46.035586,3763.3,3759.7,3.1141822]
["bitfinex","ETHUSD",1753749735331,46.035586,3763.1,3759.7,0.4544]
["bitfinex","ETHUSD",1753749735558,46.035586,3762.9,3759.2,0.4771]
["bitfinex","ETHUSD",1753749735762,3.0,3762.6,3759.2,0.4771]
["bitfinex","ETHUSD",1753749735962,16.035586,3759.9,3759.5,0.1328]
["bitfinex","ETHUSD",1753749736277,3.0,3761.4,3759.0,0.1328]
["bitfinex","ETHUSD",1753749736278,0.1328,3759.6,3759.0,0.1328]
["bitfinex","ETHUSD",1753749736588,16.035586,3759.0,3757.8,0.4544]
["bitfinex","ETHUSD",1753749736799,16.035586,3758.8,3757.4,0.794]
["bitfinex","ETHUSD",1753749736962,16.035586,3757.7,3756.5,0.8112]
["bitfinex","ETHUSD",1753749737286,16.035586,3757.7,3756.3,0.4544]
["bitfinex","ETHUSD",1753749737287,0.1328,3757.3,3756.7,2.66188893]
["bitfinex","ETHUSD",1753749737450,30.0,3759.0,3756.8,0.26618889]
["bitfinex","ETHUSD",1753749737644,30.0,3758.8,3755.5,0.8112]
["bitfinex","ETHUSD",1753749737848,30.0,3758.6,3755.5,0.8112]
["bitfinex","ETHUSD",1753749738049,30.0,3758.4,3756.2,2.66226213]
["bitfinex","ETHUSD",1753749738275,3.0,3758.1,3756.5,2.66204383]
["bitfinex","ETHUSD",1753749738490,30.0,3758.8,3756.6,0.02661981]
["bitfinex","ETHUSD",1753749738645,4.25071781,3762.7,3756.6,0.02661981]
["bitfinex","ETHUSD",1753749738646,30.0,3760.0,3757.4,0.8158]
["bitfinex","ETHUSD",1753749738849,0.1594,3760.4,3757.5,0.86259343]
["bitfinex","ETHUSD",1753749738850,30.0,3760.3,3757.5,0.86259343]
["bitfinex","ETHUSD",1753749739097,30.0,3761.0,3757.6,0.4544]
["bitfinex","ETHUSD",1753749739467,2.6596452,3759.9,3755.0,0.001]
["bitfinex","ETHUSD",1753749739674,30.0,3758.4,3755.0,0.001]
["bitfinex","ETHUSD",1753749739888,30.0,3759.2,3755.5,2.66270369]
["bitfinex","ETHUSD",1753749740094,30.0,3759.0,3755.4,2.66282894]
["bitfinex","ETHUSD",1753749740270,0.6855,3758.9,3755.0,0.001]
["bitfinex","ETHUSD",1753749740467,30.0,3758.6,3755.0,0.00789376]
["bitfinex","ETHUSD",1753749740704,30.0,3758.8,3755.2,8.289502]
["bitfinex","ETHUSD",1753749740989,30.0,3758.6,3755.9,2.66244303]
["bitfinex","ETHUSD",1753749741207,0.55,3758.2,3755.0,0.001]
["bitfinex","ETHUSD",1753749741496,0.55,3757.5,3755.0,0.001]
["bitfinex","ETHUSD",1753749741706,0.55,3757.1,3755.0,0.001]
["bitfinex","ETHUSD",1753749741922,3.0,3757.2,3755.0,0.001]
["bitfinex","ETHUSD",1753749742062,30.0,3756.9,3755.0,0.001]
["bitfinex","ETHUSD",1753749742262,0.03327299,3756.8,3755.0,0.001]
["bitfinex","ETHUSD",1753749742463,30.0,3757.9,3755.2,3.0]
["bitfinex","ETHUSD",1753749742676,0.5261,3758.5,3755.4,0.7665]
["bitfinex","ETHUSD",1753749742878,30.0,3758.4,3755.7,2.66261948]
["bitfinex","ETHUSD",1753749743093,0.03325971,3758.3,3755.8,0.31170195]
["bitfinex","ETHUSD",1753749743294,30.0,3758.2,3755.8,0.31170195]
["bitfinex","ETHUSD",1753749743580,0.20455797,3759.2,3755.4,0.7665]
["bitfinex","ETHUSD",1753749743581,30.0,3759.3,3755.9,0.9315]
["bitfinex","ETHUSD",1753749743764,30.0,3759.1,3756.3,3.55]
["bitfinex","ETHUSD",1753749743965,30.0,3758.9,3756.5,2.66205244]
["bitfinex","ETHUSD",1753749744173,30.0,3759.3,3756.6,0.00687891]
["bitfinex","ETHUSD",1753749744412,30.0,3759.3,3757.9,2.66101589]
["bitfinex","ETHUSD",1753749744569,0.002,3759.4,3757.4,0.55]
["bitfinex","ETHUSD",1753749744773,0.002,3759.4,3757.9,0.55]
["bitfinex","ETHUSD",1753749744969,0.002,3759.4,3757.5,0.9315]
["bitfinex","ETHUSD",1753749745205,30.0,3759.3,3757.5,0.4544]
["bitfinex","ETHUSD",1753749745407,0.002,3759.4,3757.6,0.55]
["bitfinex","ETHUSD",1753749745572,0.002,3759.4,3757.7,0.55]
["bitfinex","ETHUSD",1753749745773,0.002,3759.4,3758.7,2.66047988]
["bitfinex","ETHUSD",1753749746006,0.002,3759.4,3757.8,2.66113151]
["bitfinex","ETHUSD",1753749746007,0.002,3759.4,3758.6,2.6605651]
["bitfinex","ETHUSD",1753749746173,0.002,3759.4,3758.5,2.66062406]
["bitfinex","ETHUSD",1753749746372,0.002,3759.4,3757.8,0.4044]
["bitfinex","ETHUSD",1753749747273,0.002,3759.4,3758.0,0.8316]
["bitfinex","ETHUSD",1753749747498,0.002,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1753749747805,0.1348,3759.4,3759.1,2.66020877]
["bitfinex","ETHUSD",1753749748107,0.1348,3759.4,3759.0,2.66025651]
["bitfinex","ETHUSD",1753749748313,0.1348,3759.4,3759.2,2.6601352]
["bitfinex","ETHUSD",1753749748508,0.1348,3759.4,3759.0,2.66021607]
["bitfinex","ETHUSD",1753749748718,0.002,3759.4,3759.1,0.46125053]
["bitfinex","ETHUSD",1753749749008,0.002,3759.4,3759.3,2.79286969]
["bitfinex","ETHUSD",1753749749430,0.002,3759.4,3759.3,3.24726969]
["bitfinex","ETHUSD",1753749749591,0.002,3759.4,3758.8,2.66041961]
["bitfinex","ETHUSD",1753749749592,0.002,3759.4,3758.9,2.66032869]
["bitfinex","ETHUSD",1753749749792,0.002,3759.4,3759.0,0.1328]
["bitfinex","ETHUSD",1753749750033,0.002,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1753749750394,0.002,3759.4,3759.3,3.11446969]
["bitfinex","ETHUSD",1753749750720,0.002,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1753749751230,0.002,3759.4,3759.3,3.12131748]
["bitfinex","ETHUSD",1753749751431,0.002,3759.4,3759.3,6.11446969]
["bitfinex","ETHUSD",1753749751637,0.002,3761.4,3760.7,2.65907365]
["bitfinex","ETHUSD",1753749751836,0.002,3761.4,3759.9,2.6595854]
["bitfinex","ETHUSD",1753749752024,0.002,3761.4,3759.9,3.55]
["bitfinex","ETHUSD",1753749752225,0.002,3761.4,3759.8,0.55]
["bitfinex","ETHUSD",1753749752528,0.002,3761.4,3760.0,2.65955204]
["bitfinex","ETHUSD",1753749752881,30.0,3764.2,3761.4,0.8296]
["bitfinex","ETHUSD",1753749753011,30.0,3764.0,3761.6,2.65844321]
["bitfinex","ETHUSD",1753749753338,0.63245971,3763.9,3762.3,2.48484248]
["bitfinex","ETHUSD",1753749753556,0.4864819,3763.8,3762.2,2.6580047]
["bitfinex","ETHUSD",1753749753748,0.63232165,3763.7,3761.5,2.65851389]
["bitfinex","ETHUSD",1753749754039,0.63232165,3763.6,3763.0,2.65743304]
["bitfinex","ETHUSD",1753749754237,0.63232165,3763.5,3763.1,2.65732255]
["bitfinex","ETHUSD",1753749754445,0.63232165,3763.4,3761.9,0.8266]
["bitfinex","ETHUSD",1753749754612,0.63232165,3763.3,3763.0,2.65738798]
["bitfinex","ETHUSD",1753749754810,0.63232165,3763.3,3761.9,0.8266]
["bitfinex","ETHUSD",1753749754811,0.63232165,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753749755010,0.63232165,3763.2,3763.0,2.6574541]
["bitfinex","ETHUSD",1753749755237,0.63232165,3763.1,3762.7,2.65765386]
["bitfinex","ETHUSD",1753749755428,0.63232165,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1753749755598,0.63232165,3763.0,3762.4,2.65787795]
["bitfinex","ETHUSD",1753749755801,0.63232165,3762.9,3762.3,0.4424]
["bitfinex","ETHUSD",1753749756043,0.63232165,3762.8,3762.0,2.65816055]
["bitfinex","ETHUSD",1753749756202,0.63232165,3762.7,3762.1,2.65808211]
["bitfinex","ETHUSD",1753749756404,0.63232165,3762.6,3762.0,2.65810014]
["bitfinex","ETHUSD",1753749756618,0.63232165,3762.6,3761.7,2.65831561]
["bitfinex","ETHUSD",1753749756619,0.63212625,3762.5,3761.6,0.4424]
["bitfinex","ETHUSD",1753749756821,0.4388,3763.6,3761.6,0.4424]
["bitfinex","ETHUSD",1753749756822,0.4864819,3762.4,3761.6,0.4424]
["bitfinex","ETHUSD",1753749757022,0.4864819,3762.3,3761.6,3.10083731]
["bitfinex","ETHUSD",1753749757239,0.4864819,3762.2,3761.8,2.6582382]
["bitfinex","ETHUSD",1753749757562,0.4864819,3762.1,3761.7,2.65837254]
["bitfinex","ETHUSD",1753749757723,0.4864819,3762.1,3761.6,0.4424]
["bitfinex","ETHUSD",1753749757724,0.4864819,3762.0,3761.6,3.10084236]
["bitfinex","ETHUSD",1753749758059,0.4864819,3762.0,3761.0,0.8266]
["bitfinex","ETHUSD",1753749758060,0.24324095,3761.9,3761.0,0.8266]
["bitfinex","ETHUSD",1753749758258,0.4864819,3761.8,3761.0,0.8266]
["bitfinex","ETHUSD",1753749758561,0.24324095,3761.7,3761.4,2.6585241]
["bitfinex","ETHUSD",1753749758863,0.2427235,3761.6,3760.8,3.1014025]
["bitfinex","ETHUSD",1753749759186,0.24324095,3762.9,3760.8,3.1014025]
["bitfinex","ETHUSD",1753749759187,0.2427235,3761.5,3761.1,2.65872685]
["bitfinex","ETHUSD",1753749759485,1.593,3762.6,3761.1,2.65876336]
["bitfinex","ETHUSD",1753749759685,2.28686089,3762.5,3760.9,2.65893802]
["bitfinex","ETHUSD",1753749759987,0.1328,3761.8,3761.3,0.1328]
["bitfinex","ETHUSD",1753749760186,0.2427235,3761.7,3761.3,0.1328]
["bitfinex","ETHUSD",1753749760404,0.1328,3761.8,3761.3,0.1328]
["bitfinex","ETHUSD",1753749761093,0.1328,3761.8,3761.5,2.6584628]
["bitfinex","ETHUSD",1753749761249,0.1328,3762.1,3761.4,0.4424]
["bitfinex","ETHUSD",1753749761450,0.4388,3763.2,3761.3,0.1328]
["bitfinex","ETHUSD",1753749761451,0.1328,3761.8,3761.3,0.1328]
["bitfinex","ETHUSD",1753749761691,0.1328,3761.8,3761.3,2.79144771]
["bitfinex","ETHUSD",1753749761891,0.1328,3761.8,3761.4,0.4424]
["bitfinex","ETHUSD",1753749762202,0.24324095,3762.4,3760.5,2.65916548]
["bitfinex","ETHUSD",1753749762412,0.1328,3761.4,3760.1,1.269]
["bitfinex","ETHUSD",1753749762555,0.24251451,3762.2,3761.3,0.1328]
["bitfinex","ETHUSD",1753749762891,0.63016538,3763.0,3761.0,0.4424]
["bitfinex","ETHUSD",1753749763196,0.24242799,3762.9,3761.1,0.55680339]
["bitfinex","ETHUSD",1753749763394,1.593,3762.7,3761.3,0.1328]
["bitfinex","ETHUSD",1753749763602,0.1328,3761.8,3761.3,0.1328]
["bitfinex","ETHUSD",1753749763747,1.593,3762.3,3760.6,0.4424]
["bitfinex","ETHUSD",1753749763951,1.593,3762.0,3760.6,0.5752]
["bitfinex","ETHUSD",1753749764177,0.1328,3761.0,3760.4,0.1328]
["bitfinex","ETHUSD",1753749764379,0.1328,3760.8,3760.3,0.1328]
["bitfinex","ETHUSD",1753749764627,0.1328,3760.5,3759.7,0.4424]
["bitfinex","ETHUSD",1753749764834,1.593,3761.2,3759.5,0.1328]
["bitfinex","ETHUSD",1753749764977,0.1328,3760.1,3759.5,0.1328]
["bitfinex","ETHUSD",1753749765184,1.593,3761.0,3759.0,0.4424]
["bitfinex","ETHUSD",1753749765185,30.0,3760.8,3759.0,0.4424]
["bitfinex","ETHUSD",1753749765446,0.19027,3761.1,3759.2,0.1328]
["bitfinex","ETHUSD",1753749765447,0.1328,3759.8,3759.2,0.1328]
["bitfinex","ETHUSD",1753749766135,0.1328,3760.1,3759.6,0.001]
["bitfinex","ETHUSD",1753749766283,0.3942,3760.8,3759.6,0.001]
["bitfinex","ETHUSD",1753749766483,0.1328,3759.9,3759.6,0.001]
["bitfinex","ETHUSD",1753749767981,0.24221326,3760.6,3759.6,0.001]
["bitfinex","ETHUSD",1753749767982,0.24221326,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1753749768183,30.0,3761.8,3759.9,0.4424]
["bitfinex","ETHUSD",1753749768431,30.0,3761.6,3759.9,0.4424]
["bitfinex","ETHUSD",1753749768611,1.593,3761.2,3759.6,0.001]
["bitfinex","ETHUSD",1753749768790,1.593,3760.8,3759.6,0.001]
["bitfinex","ETHUSD",1753749769000,1.593,3760.5,3759.6,0.001]
["bitfinex","ETHUSD",1753749769227,0.3942,3760.9,3759.6,0.001]
["bitfinex","ETHUSD",1753749769528,0.3942,3760.9,3759.6,0.26709916]
["bitfinex","ETHUSD",1753749769695,0.3942,3760.9,3759.9,2.65964347]
["bitfinex","ETHUSD",1753749769895,0.24221949,3761.6,3760.0,0.4424]
["bitfinex","ETHUSD",1753749770105,0.24221949,3761.6,3760.9,2.65892433]
["bitfinex","ETHUSD",1753749770286,0.24221949,3761.6,3760.5,0.4424]
["bitfinex","ETHUSD",1753749770484,0.24221949,3761.5,3760.5,0.4424]
["bitfinex","ETHUSD",1753749770680,0.24221949,3761.4,3760.1,2.65948619]
["bitfinex","ETHUSD",1753749770885,0.24221949,3761.5,3760.1,0.40140862]
["bitfinex","ETHUSD",1753749771144,0.24221949,3761.6,3760.6,2.65908274]
["bitfinex","ETHUSD",1753749771356,0.24221949,3762.2,3760.9,2.65891539]
["bitfinex","ETHUSD",1753749771499,0.24221949,3762.2,3760.3,2.66618049]
["bitfinex","ETHUSD",1753749771500,0.24221949,3762.1,3760.7,0.4424]
["bitfinex","ETHUSD",1753749771706,0.3942,3762.4,3760.7,0.4424]
["bitfinex","ETHUSD",1753749771707,0.24221949,3762.3,3760.7,0.4424]
["bitfinex","ETHUSD",1753749771898,0.24221949,3762.3,3761.3,0.9412]
["bitfinex","ETHUSD",1753749771899,0.24224403,3762.3,3761.3,0.9412]
["bitfinex","ETHUSD",1753749772084,0.3942,3764.5,3761.4,1.269]
["bitfinex","ETHUSD",1753749772085,30.0,3764.0,3761.4,1.269]
["bitfinex","ETHUSD",1753749772285,0.85956208,3763.9,3761.6,0.55]
["bitfinex","ETHUSD",1753749772486,0.85956208,3763.9,3761.5,0.22102]
["bitfinex","ETHUSD",1753749772487,30.0,3763.7,3761.5,0.22102]
["bitfinex","ETHUSD",1753749772736,0.3942,3763.4,3761.4,1.269]
["bitfinex","ETHUSD",1753749772903,30.0,3763.2,3761.4,1.269]
["bitfinex","ETHUSD",1753749773226,0.14533194,3763.1,3761.9,2.65816756]
["bitfinex","ETHUSD",1753749773426,0.3942,3763.4,3761.4,0.8266]
["bitfinex","ETHUSD",1753749773427,0.14533194,3763.3,3761.4,0.8266]
["bitfinex","ETHUSD",1753749773584,0.14533194,3763.3,3762.2,2.65797115]
["bitfinex","ETHUSD",1753749773943,0.3942,3763.4,3762.1,2.65808719]
["bitfinex","ETHUSD",1753749774149,0.42741464,3763.4,3761.8,0.4424]
["bitfinex","ETHUSD",1753749774289,30.0,3763.3,3761.4,0.8266]
["bitfinex","ETHUSD",1753749774488,30.0,3763.1,3761.5,2.65850303]
["bitfinex","ETHUSD",1753749774785,0.3942,3763.4,3761.4,0.8266]
["bitfinex","ETHUSD",1753749774786,0.03321817,3763.0,3761.4,0.8266]
["bitfinex","ETHUSD",1753749775012,30.0,3763.2,3761.4,0.8266]
["bitfinex","ETHUSD",1753749775211,0.03321552,3763.3,3761.4,0.8266]
["bitfinex","ETHUSD",1753749775212,30.0,3763.3,3761.6,2.65841846]
["bitfinex","ETHUSD",1753749775422,30.0,3763.3,3761.7,2.65835902]
["bitfinex","ETHUSD",1753749775803,30.0,3763.3,3761.4,0.8266]
["bitfinex","ETHUSD",1753749776003,30.0,3763.3,3761.4,3.48514749]
["bitfinex","ETHUSD",1753749776204,30.0,3763.3,3761.5,0.00679621]
["bitfinex","ETHUSD",1753749776386,0.3942,3763.4,3761.6,0.4424]
["bitfinex","ETHUSD",1753749776593,0.3942,3763.4,3761.7,0.00679347]
["bitfinex","ETHUSD",1753749776787,30.0,3764.0,3762.1,0.55]
["bitfinex","ETHUSD",1753749777005,0.002,3764.1,3762.9,2.65752273]
["bitfinex","ETHUSD",1753749777239,0.002,3764.1,3762.9,2.6574613]
["bitfinex","ETHUSD",1753749777541,30.0,3764.0,3762.2,0.4424]
["bitfinex","ETHUSD",1753749777836,0.002,3764.1,3762.8,0.4424]
["bitfinex","ETHUSD",1753749778038,0.1328,3763.6,3763.1,0.1328]
["bitfinex","ETHUSD",1753749779909,0.002,3764.1,3763.2,0.4424]
["bitfinex","ETHUSD",1753749780150,0.1328,3763.8,3763.5,2.65705732]
["bitfinex","ETHUSD",1753749780300,0.002,3764.1,3763.2,0.75237136]
["bitfinex","ETHUSD",1753749780510,0.002,3764.1,3763.2,0.4424]
["bitfinex","ETHUSD",1753749780808,0.002,3764.1,3763.3,0.4424]
["bitfinex","ETHUSD",1753749781109,0.002,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753749781314,0.002,3764.1,3763.3,0.4424]
["bitfinex","ETHUSD",1753749782035,0.002,3764.1,3762.7,0.4567]
["bitfinex","ETHUSD",1753749782234,0.002,3764.1,3763.0,2.65740893]
["bitfinex","ETHUSD",1753749782436,0.002,3764.1,3762.9,2.65750852]
["bitfinex","ETHUSD",1753749783006,0.002,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753749783442,0.002,3764.1,3764.0,4.06494814]
["bitfinex","ETHUSD",1753749783661,0.002,3764.1,3764.0,4.62171289]
["bitfinex","ETHUSD",1753749783871,0.002,3764.9,3764.1,0.9327]
["bitfinex","ETHUSD",1753749784006,0.002,3764.9,3764.0,0.4567]
["bitfinex","ETHUSD",1753749784508,0.002,3764.9,3764.1,2.65667566]
["bitfinex","ETHUSD",1753749785103,0.002,3764.9,3764.0,0.4567]
["bitfinex","ETHUSD",1753749785343,0.002,3764.9,3764.1,0.55]
["bitfinex","ETHUSD",1753749785504,0.002,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753749785923,0.002,3764.9,3764.8,4.06438359]
["bitfinex","ETHUSD",1753749787848,0.002,3764.9,3764.8,5.10686035]
["bitfinex","ETHUSD",1753749788009,0.002,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1753749788212,0.002,3765.2,3765.1,3.14844871]
["bitfinex","ETHUSD",1753749788545,0.002,3765.2,3765.1,5.33292011]
["bitfinex","ETHUSD",1753749788847,0.3942,3767.4,3765.2,6.20589017]
["bitfinex","ETHUSD",1753749789048,0.3942,3767.4,3766.2,2.65514179]
["bitfinex","ETHUSD",1753749789306,0.3942,3767.4,3765.3,0.49920353]
["bitfinex","ETHUSD",1753749789307,0.002,3765.7,3765.3,0.4567]
["bitfinex","ETHUSD",1753749789422,0.002,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753749789627,0.002,3765.7,3765.6,2.90111407]
["bitfinex","ETHUSD",1753749790030,0.002,3765.7,3765.6,4.30931407]
["bitfinex","ETHUSD",1753749790215,0.002,3765.7,3765.6,4.44211407]
["bitfinex","ETHUSD",1753749790650,0.002,3765.7,3765.6,7.99211407]
["bitfinex","ETHUSD",1753749790824,0.4324,3768.3,3766.8,2.65473088]
["bitfinex","ETHUSD",1753749791027,0.1328,3767.4,3767.0,2.65462935]
["bitfinex","ETHUSD",1753749791353,0.1328,3767.6,3766.5,0.4567]
["bitfinex","ETHUSD",1753749791515,0.3942,3768.2,3766.5,0.68701]
["bitfinex","ETHUSD",1753749791714,0.1328,3767.9,3767.3,0.1328]
["bitfinex","ETHUSD",1753749792869,0.3942,3768.9,3767.8,0.1328]
["bitfinex","ETHUSD",1753749793361,0.3942,3768.9,3767.5,2.65421566]
["bitfinex","ETHUSD",1753749793362,0.4324,3769.7,3767.6,0.4567]
["bitfinex","ETHUSD",1753749793527,0.4324,3769.6,3767.7,2.65413912]
["bitfinex","ETHUSD",1753749793726,0.4324,3769.6,3768.3,2.65365926]
["bitfinex","ETHUSD",1753749793911,0.4324,3769.6,3767.8,0.4567]
["bitfinex","ETHUSD",1753749793912,0.4324,3769.6,3767.9,0.00668017]
["bitfinex","ETHUSD",1753749794253,0.3942,3769.8,3768.1,0.55]
["bitfinex","ETHUSD",1753749794414,0.46555913,3769.7,3768.0,0.4567]
["bitfinex","ETHUSD",1753749794620,0.4324,3769.7,3768.2,2.65372847]
["bitfinex","ETHUSD",1753749794831,0.46555913,3769.7,3767.6,0.23366]
["bitfinex","ETHUSD",1753749795037,30.3942,3769.5,3766.9,2.6547028]
["bitfinex","ETHUSD",1753749795256,30.0,3769.3,3767.0,2.89811858]
["bitfinex","ETHUSD",1753749795469,30.0,3769.1,3766.8,1.3851]
["bitfinex","ETHUSD",1753749795619,30.0,3769.3,3767.4,2.65431606]
["bitfinex","ETHUSD",1753749795957,0.17382,3769.3,3767.5,0.4567]
["bitfinex","ETHUSD",1753749796261,30.0,3769.1,3767.1,0.9515]
["bitfinex","ETHUSD",1753749796430,0.4324,3769.0,3767.1,2.65449184]
["bitfinex","ETHUSD",1753749796629,30.44,3768.8,3766.4,0.9515]
["bitfinex","ETHUSD",1753749796844,30.0,3768.6,3766.5,2.65497149]
["bitfinex","ETHUSD",1753749797152,0.4324,3768.7,3766.6,3.11156101]
["bitfinex","ETHUSD",1753749797312,0.4324,3768.7,3766.9,2.65466287]
["bitfinex","ETHUSD",1753749797512,0.44,3768.8,3767.1,2.65449677]
["bitfinex","ETHUSD",1753749797767,0.44,3768.8,3767.1,0.5309202]
["bitfinex","ETHUSD",1753749797916,0.44,3768.8,3766.8,4.06297133]
["bitfinex","ETHUSD",1753749797917,0.03316793,3768.7,3766.8,4.06297133]
["bitfinex","ETHUSD",1753749798116,30.0,3768.6,3766.2,0.4567]
["bitfinex","ETHUSD",1753749798313,30.0,3768.4,3766.4,3.0]
["bitfinex","ETHUSD",1753749798556,0.44,3768.0,3765.7,0.4567]
["bitfinex","ETHUSD",1753749798861,30.0,3767.8,3765.7,0.24371695]
["bitfinex","ETHUSD",1753749799067,1.344,3767.9,3766.2,2.65515554]
["bitfinex","ETHUSD",1753749799268,0.03317585,3767.8,3765.8,1.4082]
["bitfinex","ETHUSD",1753749799418,0.03317585,3767.8,3765.9,0.24381205]
["bitfinex","ETHUSD",1753749799838,0.03317585,3767.8,3765.2,3.0]
["bitfinex","ETHUSD",1753749799839,3.44,3767.6,3765.1,0.4567]
["bitfinex","ETHUSD",1753749800063,30.0,3767.4,3765.1,0.4567]
["bitfinex","ETHUSD",1753749800321,30.0,3767.4,3765.2,0.00672774]
["bitfinex","ETHUSD",1753749800628,30.0,3767.4,3765.4,2.6557527]
["bitfinex","ETHUSD",1753749800844,30.0,3767.4,3765.6,2.6556031]
["bitfinex","ETHUSD",1753749801149,30.0,3767.2,3764.9,0.9515]
["bitfinex","ETHUSD",1753749801319,30.44,3767.0,3765.0,0.24417368]
["bitfinex","ETHUSD",1753749801519,30.0,3766.7,3764.8,0.24417368]
["bitfinex","ETHUSD",1753749801730,30.0,3766.5,3764.3,0.25091095]
["bitfinex","ETHUSD",1753749802022,0.44,3766.8,3764.7,0.55]
["bitfinex","ETHUSD",1753749802216,0.44,3766.8,3765.1,0.55]
["bitfinex","ETHUSD",1753749802439,0.44,3766.8,3765.2,0.24417368]
["bitfinex","ETHUSD",1753749802640,0.44,3766.8,3765.4,2.65569701]
["bitfinex","ETHUSD",1753749802846,0.46558554,3766.7,3765.0,0.4567]
["bitfinex","ETHUSD",1753749803040,0.46558554,3766.7,3764.9,0.24458683]
["bitfinex","ETHUSD",1753749803041,30.0,3766.6,3764.9,0.24458683]
["bitfinex","ETHUSD",1753749803248,0.1328,3765.5,3765.0,0.1328]
["bitfinex","ETHUSD",1753749803660,0.1328,3765.5,3764.8,0.1328]
["bitfinex","ETHUSD",1753749804453,0.1328,3765.0,3764.5,0.1328]
["bitfinex","ETHUSD",1753749804751,0.1328,3765.0,3764.6,0.0067549]
["bitfinex","ETHUSD",1753749805261,0.1328,3765.0,3764.5,2.78919338]
["bitfinex","ETHUSD",1753749805422,0.1328,3765.0,3764.3,2.65653188]
["bitfinex","ETHUSD",1753749805423,0.1328,3765.9,3764.8,0.55]
["bitfinex","ETHUSD",1753749805619,0.44,3766.8,3765.1,0.9218]
["bitfinex","ETHUSD",1753749805824,0.44,3766.8,3766.3,2.65505785]
["bitfinex","ETHUSD",1753749806084,0.1328,3767.1,3766.5,0.1328]
["bitfinex","ETHUSD",1753749806669,0.44,3767.5,3766.3,0.4567]
["bitfinex","ETHUSD",1753749806823,0.44,3768.6,3767.4,2.65434371]
["bitfinex","ETHUSD",1753749807022,0.1328,3767.9,3767.4,0.1328]
["bitfinex","ETHUSD",1753749810065,0.1328,3768.1,3766.9,0.4567]
["bitfinex","ETHUSD",1753749810266,0.002,3768.4,3767.8,0.1328]
["bitfinex","ETHUSD",1753749810575,0.002,3768.4,3767.0,0.9515]
["bitfinex","ETHUSD",1753749810729,0.1328,3768.3,3767.7,0.1328]
["bitfinex","ETHUSD",1753749811164,0.002,3768.4,3768.1,2.65385374]
["bitfinex","ETHUSD",1753749811333,0.002,3768.4,3768.3,0.1328]
["bitfinex","ETHUSD",1753749811660,0.002,3768.4,3767.7,0.4306]
["bitfinex","ETHUSD",1753749811874,0.002,3768.4,3767.1,0.4306]
["bitfinex","ETHUSD",1753749812068,0.1348,3768.4,3767.8,0.1328]
["bitfinex","ETHUSD",1753749813159,0.1348,3768.4,3767.7,0.2353678]
["bitfinex","ETHUSD",1753749813473,0.1348,3768.4,3766.9,0.925]
["bitfinex","ETHUSD",1753749813474,0.002,3768.4,3767.8,0.2353678]
["bitfinex","ETHUSD",1753749813659,0.002,3768.4,3766.9,0.925]
["bitfinex","ETHUSD",1753749813660,0.1328,3768.1,3767.5,0.1328]
["bitfinex","ETHUSD",1753749814037,0.1348,3768.4,3767.9,0.1328]
["bitfinex","ETHUSD",1753749815138,0.002,3768.4,3767.6,0.23188191]
["bitfinex","ETHUSD",1753749815345,0.1328,3768.0,3767.7,0.23188191]
["bitfinex","ETHUSD",1753749815592,0.1328,3768.0,3767.7,0.00669794]
["bitfinex","ETHUSD",1753749815745,0.002,3768.4,3767.9,0.1328]
["bitfinex","ETHUSD",1753749816155,0.002,3768.4,3767.9,0.4306]
["bitfinex","ETHUSD",1753749816452,0.002,3768.4,3768.3,2.78651653]
["bitfinex","ETHUSD",1753749816883,0.002,3768.4,3768.3,3.21711653]
["bitfinex","ETHUSD",1753749817180,0.002,3768.4,3768.3,4.37424674]
["bitfinex","ETHUSD",1753749817355,0.002,3768.4,3768.3,1.72053021]
["bitfinex","ETHUSD",1753749817873,0.002,3768.4,3768.3,4.37424674]
["bitfinex","ETHUSD",1753749818049,0.002,3768.4,3768.3,4.14211653]
["bitfinex","ETHUSD",1753749818379,0.002,3768.4,3768.3,1.4884]
["bitfinex","ETHUSD",1753749818673,0.002,3768.4,3768.3,0.1328]
["bitfinex","ETHUSD",1753749819279,0.002,3768.4,3768.1,0.1328]
["bitfinex","ETHUSD",1753749820762,0.002,3768.4,3768.2,0.00669072]
["bitfinex","ETHUSD",1753749821080,0.002,3768.4,3768.3,0.1328]
["bitfinex","ETHUSD",1753749821445,0.002,3768.4,3768.3,0.5634]
["bitfinex","ETHUSD",1753749821650,0.002,3768.4,3768.3,0.75231945]
["bitfinex","ETHUSD",1753749821846,0.002,3768.4,3768.3,4.00931653]
["bitfinex","ETHUSD",1753749822282,0.002,3768.4,3768.3,4.55931653]
["bitfinex","ETHUSD",1753749824689,0.002,3768.4,3768.3,5.50971653]
["bitfinex","ETHUSD",1753749825192,0.002,3768.4,3768.3,8.50971653]
["bitfinex","ETHUSD",1753749825554,0.002,3768.4,3768.3,5.856]
["bitfinex","ETHUSD",1753749825755,0.002,3768.4,3768.3,9.09531653]
["bitfinex","ETHUSD",1753749826396,0.002,3769.7,3768.6,2.65345251]
["bitfinex","ETHUSD",1753749826561,0.002,3769.7,3768.7,0.55]
["bitfinex","ETHUSD",1753749826970,0.002,3769.7,3768.6,0.55]
["bitfinex","ETHUSD",1753749827388,0.002,3769.7,3768.7,0.55]
["bitfinex","ETHUSD",1753749827596,0.002,3769.7,3768.7,1.4907148]
["bitfinex","ETHUSD",1753749828020,0.002,3769.7,3768.7,1.9213148]
["bitfinex","ETHUSD",1753749828429,0.002,3769.7,3768.7,0.9806]
["bitfinex","ETHUSD",1753749828631,0.002,3769.7,3768.7,0.4306]
["bitfinex","ETHUSD",1753749828832,0.002,3769.7,3768.8,2.6533468]
["bitfinex","ETHUSD",1753749829327,0.002,3769.7,3768.7,0.4306]
["bitfinex","ETHUSD",1753749829698,0.002,3769.7,3768.2,0.4306]
["bitfinex","ETHUSD",1753749829885,0.002,3769.7,3768.3,1.8754]
["bitfinex","ETHUSD",1753749830087,0.4477,3769.7,3768.3,1.8754]
["bitfinex","ETHUSD",1753749830286,0.4477,3769.7,3768.3,4.52910272]
["bitfinex","ETHUSD",1753749830527,0.4477,3769.7,3768.3,1.8754]
["bitfinex","ETHUSD",1753749830824,0.4477,3769.7,3768.3,0.925]
["bitfinex","ETHUSD",1753749831028,0.002,3769.7,3768.5,2.65357569]
["bitfinex","ETHUSD",1753749831230,0.002,3769.7,3768.6,0.98727656]
["bitfinex","ETHUSD",1753749831431,0.002,3769.7,3768.6,0.9806]
["bitfinex","ETHUSD",1753749831633,0.002,3769.7,3769.4,0.1328]
["bitfinex","ETHUSD",1753749831782,0.1328,3769.6,3769.0,0.1328]
["bitfinex","ETHUSD",1753749832631,0.002,3769.7,3768.6,0.4306]
["bitfinex","ETHUSD",1753749832939,0.1328,3769.6,3769.0,0.1328]
["bitfinex","ETHUSD",1753749833239,0.002,3769.7,3769.2,0.1328]
["bitfinex","ETHUSD",1753749833531,0.002,3769.7,3768.7,2.65343089]
["bitfinex","ETHUSD",1753749833532,0.002,3769.7,3768.7,0.925]
["bitfinex","ETHUSD",1753749833696,0.002,3769.7,3769.5,0.1328]
["bitfinex","ETHUSD",1753749837042,0.002,3769.7,3769.5,0.5634]
["bitfinex","ETHUSD",1753749837343,0.002,3769.7,3769.5,0.1328]
["bitfinex","ETHUSD",1753749839049,0.002,3769.7,3769.5,0.5634]
["bitfinex","ETHUSD",1753749839405,0.002,3769.7,3769.5,0.1328]
["bitfinex","ETHUSD",1753749840121,0.002,3769.7,3769.6,4.00840135]
["bitfinex","ETHUSD",1753749840304,0.002,3769.7,3769.6,1.3556]
["bitfinex","ETHUSD",1753749840926,0.002,3769.7,3769.6,4.55840135]
["bitfinex","ETHUSD",1753749841126,0.002,3769.7,3769.6,11.57945508]
["bitfinex","ETHUSD",1753749841387,0.002,3769.7,3769.6,17.884858]
["bitfinex","ETHUSD",1753749841524,0.002,3769.7,3769.6,13.31265297]
["bitfinex","ETHUSD",1753749841724,0.002,3769.7,3769.6,9.65338532]
["bitfinex","ETHUSD",1753749841976,0.002,3770.0,3769.9,3.20259025]
["bitfinex","ETHUSD",1753749842184,0.002,3770.4,3770.3,3.20230883]
["bitfinex","ETHUSD",1753749842386,0.002,3770.4,3770.3,0.88547101]
["bitfinex","ETHUSD",1753749842687,0.002,3770.4,3770.3,0.1328]
["bitfinex","ETHUSD",1753749844361,0.002,3770.4,3770.3,1.4226]
["bitfinex","ETHUSD",1753749844727,0.002,3770.4,3770.3,4.07490883]
["bitfinex","ETHUSD",1753749845085,0.002,3770.4,3770.3,0.1328]
["bitfinex","ETHUSD",1753749845964,0.002,3770.4,3770.3,4.35342332]
["bitfinex","ETHUSD",1753749847158,0.002,3770.4,3770.3,5.88657709]
["bitfinex","ETHUSD",1753749847380,0.002,3770.4,3770.3,5.02062332]
["bitfinex","ETHUSD",1753749847543,0.002,3770.4,3769.5,4.01438765]
["bitfinex","ETHUSD",1753749847544,1.593,3770.3,3766.3,30.0]
["bitfinex","ETHUSD",1753749847756,1.58773976,3766.1,3765.6,0.001]
["bitfinex","ETHUSD",1753749848087,6.93131408,3766.0,3765.6,0.001]
["bitfinex","ETHUSD",1753749848289,30.0,3765.9,3765.6,0.001]
["bitfinex","ETHUSD",1753749848568,30.0,3765.8,3765.6,0.001]
["bitfinex","ETHUSD",1753749848924,30.2741,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753749849924,33.2741,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753749851665,30.2741,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753749852307,0.2741,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753749852794,3.0,3766.0,3765.6,0.001]
["bitfinex","ETHUSD",1753749853097,30.0,3765.9,3765.6,0.001]
["bitfinex","ETHUSD",1753749854599,3.0,3766.3,3765.6,0.001]
["bitfinex","ETHUSD",1753749854767,0.2741,3766.5,3765.6,0.001]
["bitfinex","ETHUSD",1753749854967,0.20007448,3766.6,3765.6,0.001]
["bitfinex","ETHUSD",1753749855174,0.2741,3767.0,3765.6,0.001]
["bitfinex","ETHUSD",1753749855409,30.0,3766.9,3765.6,0.001]
["bitfinex","ETHUSD",1753749855700,30.19955574,3766.9,3765.6,0.001]
["bitfinex","ETHUSD",1753749855921,30.0,3768.2,3765.7,1.2898]
["bitfinex","ETHUSD",1753749856213,0.2741,3768.3,3765.8,1.77991409]
["bitfinex","ETHUSD",1753749856214,30.0,3767.7,3765.8,1.77991409]
["bitfinex","ETHUSD",1753749856360,3.0,3767.4,3765.6,0.001]
["bitfinex","ETHUSD",1753749856560,3.0,3767.1,3765.6,0.001]
["bitfinex","ETHUSD",1753749856792,30.0,3766.9,3765.6,0.001]
["bitfinex","ETHUSD",1753749856991,30.0,3766.7,3765.6,0.001]
["bitfinex","ETHUSD",1753749857671,0.1328,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753749858204,0.2741,3766.8,3765.6,0.001]
["bitfinex","ETHUSD",1753749858205,3.0,3766.0,3765.6,0.001]
["bitfinex","ETHUSD",1753749858351,30.0,3765.9,3765.6,0.001]
["bitfinex","ETHUSD",1753749858697,0.03319347,3765.8,3765.6,0.001]
["bitfinex","ETHUSD",1753749859501,1.593,3766.2,3765.6,0.001]
["bitfinex","ETHUSD",1753749859801,5.1399254,3767.4,3759.6,0.8593]
["bitfinex","ETHUSD",1753749859802,2.65752478,3762.9,3759.6,0.8593]
["bitfinex","ETHUSD",1753749859955,0.099,3763.0,3759.6,0.8593]
["bitfinex","ETHUSD",1753749859956,30.0,3761.4,3759.6,0.8593]
["bitfinex","ETHUSD",1753749860166,30.0,3761.2,3759.6,1.2898]
["bitfinex","ETHUSD",1753749860470,30.0,3761.1,3759.6,1.2898]
["bitfinex","ETHUSD",1753749860679,30.0,3761.1,3759.0,0.8593]
["bitfinex","ETHUSD",1753749860680,3.0,3760.8,3759.0,0.8593]
["bitfinex","ETHUSD",1753749860881,30.0,3760.7,3759.0,0.8593]
["bitfinex","ETHUSD",1753749861079,30.0,3760.7,3758.8,0.4305]
["bitfinex","ETHUSD",1753749861080,1.593,3760.6,3759.4,0.4305]
["bitfinex","ETHUSD",1753749861301,0.03324026,3760.5,3758.7,0.8593]
["bitfinex","ETHUSD",1753749861593,1.593,3760.1,3758.7,1.2898]
["bitfinex","ETHUSD",1753749861984,1.593,3760.1,3759.2,0.8593]
["bitfinex","ETHUSD",1753749862681,1.593,3760.5,3759.2,0.8593]
["bitfinex","ETHUSD",1753749863257,1.593,3760.5,3759.3,0.4305]
["bitfinex","ETHUSD",1753749863459,1.593,3761.3,3760.1,0.8593]
["bitfinex","ETHUSD",1753749863769,1.593,3761.3,3758.2,2.66084295]
["bitfinex","ETHUSD",1753749863770,3.0,3760.9,3759.2,0.4305]
["bitfinex","ETHUSD",1753749863970,4.593,3760.6,3756.8,0.004]
["bitfinex","ETHUSD",1753749864286,5.1399254,3760.9,3758.4,0.8593]
["bitfinex","ETHUSD",1753749864287,3.0,3760.3,3758.4,0.8593]
["bitfinex","ETHUSD",1753749864599,30.0,3760.1,3758.4,0.8593]
["bitfinex","ETHUSD",1753749864773,0.2654,3760.5,3758.4,0.8593]
["bitfinex","ETHUSD",1753749864774,0.2654,3760.5,3758.5,0.4305]
["bitfinex","ETHUSD",1753749864970,3.0,3760.3,3758.5,0.4305]
["bitfinex","ETHUSD",1753749865467,3.0,3760.1,3758.5,0.4305]
["bitfinex","ETHUSD",1753749865673,0.47575056,3760.0,3758.5,0.4305]
["bitfinex","ETHUSD",1753749865868,0.03324556,3759.9,3758.5,0.4305]
["bitfinex","ETHUSD",1753749866078,3.0,3760.2,3758.5,0.4305]
["bitfinex","ETHUSD",1753749866268,33.0,3760.0,3758.4,0.8593]
["bitfinex","ETHUSD",1753749866468,30.0,3759.8,3758.4,0.8593]
["bitfinex","ETHUSD",1753749866671,3.0,3759.5,3757.7,0.8593]
["bitfinex","ETHUSD",1753749866869,3.0,3759.2,3757.3,0.4305]
["bitfinex","ETHUSD",1753749867071,30.0,3759.0,3757.3,0.4305]
["bitfinex","ETHUSD",1753749867279,30.0,3758.8,3757.4,0.14635736]
["bitfinex","ETHUSD",1753749867520,30.0,3759.3,3757.5,0.82075354]
["bitfinex","ETHUSD",1753749867668,0.1993607,3759.4,3757.6,1.84805889]
["bitfinex","ETHUSD",1753749867869,30.0,3759.8,3757.7,1.68005354]
["bitfinex","ETHUSD",1753749868082,5.1399254,3760.9,3758.4,0.1328]
["bitfinex","ETHUSD",1753749868286,0.1328,3758.9,3758.5,1.10319618]
["bitfinex","ETHUSD",1753749868486,0.1328,3758.9,3758.6,1.53369618]
["bitfinex","ETHUSD",1753749868683,0.19788174,3760.0,3758.7,1.53369618]
["bitfinex","ETHUSD",1753749868909,0.23746119,3760.5,3758.8,1.10319618]
["bitfinex","ETHUSD",1753749869209,0.23746119,3760.5,3758.9,1.53369618]
["bitfinex","ETHUSD",1753749869413,0.20135931,3760.6,3759.0,1.10319618]
["bitfinex","ETHUSD",1753749869747,30.0,3761.1,3759.1,1.53369618]
["bitfinex","ETHUSD",1753749869903,0.2654,3761.2,3759.2,0.3972658]
["bitfinex","ETHUSD",1753749870085,0.20301815,3761.5,3759.3,0.67439618]
["bitfinex","ETHUSD",1753749870289,30.0,3762.5,3760.1,0.9144]
["bitfinex","ETHUSD",1753749870480,3.0,3762.2,3760.2,1.53369618]
["bitfinex","ETHUSD",1753749870805,30.0,3762.3,3760.3,0.24389618]
["bitfinex","ETHUSD",1753749871005,3.27011116,3762.2,3760.4,0.24389618]
["bitfinex","ETHUSD",1753749871217,0.2654,3762.4,3760.5,1.09469618]
["bitfinex","ETHUSD",1753749871218,30.23671329,3762.1,3760.5,1.09469618]
["bitfinex","ETHUSD",1753749871518,3.0,3762.2,3760.6,0.24389618]
["bitfinex","ETHUSD",1753749871812,30.0,3762.5,3760.7,1.09469618]
["bitfinex","ETHUSD",1753749872015,30.0,3762.9,3760.8,1.56259618]
["bitfinex","ETHUSD",1753749872183,0.20125069,3763.0,3761.0,2.65884396]
["bitfinex","ETHUSD",1753749872403,30.0,3763.4,3761.1,1.56259618]
["bitfinex","ETHUSD",1753749872604,3.0,3763.1,3761.2,1.09469618]
["bitfinex","ETHUSD",1753749872833,5.4053254,3763.6,3761.3,1.09469618]
["bitfinex","ETHUSD",1753749873005,30.0,3763.4,3761.4,1.15629618]
["bitfinex","ETHUSD",1753749873337,30.0,3763.2,3761.5,1.56259618]
["bitfinex","ETHUSD",1753749873558,3.0,3763.2,3761.6,0.24389618]
["bitfinex","ETHUSD",1753749873738,30.0,3763.5,3761.7,0.24216786]
["bitfinex","ETHUSD",1753749873947,0.2654,3763.6,3761.8,1.09296786]
["bitfinex","ETHUSD",1753749874156,30.0,3764.1,3761.9,1.09296786]
["bitfinex","ETHUSD",1753749874452,30.0,3763.9,3762.0,1.71695465]
["bitfinex","ETHUSD",1753749874597,30.0,3764.6,3762.3,2.6579428]
["bitfinex","ETHUSD",1753749874806,3.45474869,3765.5,3762.5,0.9167]
["bitfinex","ETHUSD",1753749874807,0.270249,3764.5,3762.5,0.9167]
["bitfinex","ETHUSD",1753749875008,30.0,3765.0,3762.6,1.56086786]
["bitfinex","ETHUSD",1753749875372,30.0,3764.8,3762.8,2.65753616]
["bitfinex","ETHUSD",1753749875515,0.23704406,3764.7,3762.9,1.09296786]
["bitfinex","ETHUSD",1753749875715,0.23704406,3764.7,3763.0,0.39825465]
["bitfinex","ETHUSD",1753749875944,30.0,3764.9,3763.1,0.24216786]
["bitfinex","ETHUSD",1753749876153,0.23762949,3764.8,3763.2,1.56086786]
["bitfinex","ETHUSD",1753749876308,30.0,3764.7,3763.3,1.09296786]
["bitfinex","ETHUSD",1753749876510,0.2654,3765.8,3763.4,1.56086786]
["bitfinex","ETHUSD",1753749876714,30.0,3765.7,3763.5,1.09296786]
["bitfinex","ETHUSD",1753749876938,0.2654,3765.8,3763.5,1.09296786]
["bitfinex","ETHUSD",1753749876939,0.23763053,3765.6,3763.6,0.24216786]
["bitfinex","ETHUSD",1753749877124,3.0,3765.5,3763.7,0.24216786]
["bitfinex","ETHUSD",1753749877346,3.0,3765.5,3763.8,0.24216786]
["bitfinex","ETHUSD",1753749877347,0.56139358,3765.4,3763.8,0.24216786]
["bitfinex","ETHUSD",1753749877529,0.23763053,3765.4,3763.9,0.24216786]
["bitfinex","ETHUSD",1753749877728,30.0,3765.4,3764.0,0.24216786]
["bitfinex","ETHUSD",1753749877917,0.23763053,3765.3,3764.1,1.09296786]
["bitfinex","ETHUSD",1753749878253,0.2654,3766.3,3764.2,0.24216786]
["bitfinex","ETHUSD",1753749878254,3.0,3765.8,3764.2,0.24216786]
["bitfinex","ETHUSD",1753749878417,30.0,3765.6,3764.3,0.24216786]
["bitfinex","ETHUSD",1753749878616,0.27082665,3765.5,3764.4,0.24216786]
["bitfinex","ETHUSD",1753749878935,3.0,3765.3,3764.5,0.24216786]
["bitfinex","ETHUSD",1753749879138,0.23763053,3765.2,3764.6,0.24216786]
["bitfinex","ETHUSD",1753749879322,0.4603223,3765.7,3764.7,0.24216786]
["bitfinex","ETHUSD",1753749879323,0.23763053,3765.6,3764.7,0.24216786]
["bitfinex","ETHUSD",1753749879523,0.23763053,3765.6,3763.9,0.9045]
["bitfinex","ETHUSD",1753749879524,30.0,3765.6,3764.8,0.24216786]
["bitfinex","ETHUSD",1753749879727,30.0,3765.6,3763.9,1.7553]
["bitfinex","ETHUSD",1753749879728,0.23763053,3765.5,3764.9,0.24216786]
["bitfinex","ETHUSD",1753749879939,3.0,3766.0,3765.0,0.24216786]
["bitfinex","ETHUSD",1753749880167,30.0,3765.8,3765.1,0.24216786]
["bitfinex","ETHUSD",1753749880464,0.23763053,3765.7,3765.2,0.24216786]
["bitfinex","ETHUSD",1753749880624,0.2654,3765.6,3765.3,0.24216786]
["bitfinex","ETHUSD",1753749880829,0.29859612,3765.5,3765.4,0.24216786]
["bitfinex","ETHUSD",1753749881028,0.43139612,3765.5,3765.4,0.24216786]
["bitfinex","ETHUSD",1753749882067,0.3982,3765.5,3765.4,0.24216786]
["bitfinex","ETHUSD",1753749882665,0.1328,3765.5,3765.4,0.24216786]
["bitfinex","ETHUSD",1753749883669,0.1328,3765.5,3764.5,0.8508]
["bitfinex","ETHUSD",1753749883827,30.0,3765.6,3764.6,0.4679]
["bitfinex","ETHUSD",1753749884028,0.1328,3764.9,3764.6,0.4679]
["bitfinex","ETHUSD",1753749884449,0.1328,3764.9,3764.4,0.1328]
["bitfinex","ETHUSD",1753749884675,30.0,3765.8,3764.5,0.8508]
["bitfinex","ETHUSD",1753749884887,0.23763053,3765.7,3764.5,1.3187]
["bitfinex","ETHUSD",1753749885089,0.1328,3764.9,3764.5,1.3187]
["bitfinex","ETHUSD",1753749885256,0.1328,3764.9,3764.6,1.3187]
["bitfinex","ETHUSD",1753749885579,0.1328,3765.3,3764.8,0.1328]
["bitfinex","ETHUSD",1753749885886,0.23946572,3766.1,3758.1,0.9677]
["bitfinex","ETHUSD",1753749885887,1.593,3761.3,3758.1,0.9677]
["bitfinex","ETHUSD",1753749886095,0.92753173,3764.5,3758.1,0.9677]
["bitfinex","ETHUSD",1753749886096,5.1399254,3759.4,3758.4,1.3187]
["bitfinex","ETHUSD",1753749886283,0.1,3759.3,3758.4,1.3187]
["bitfinex","ETHUSD",1753749886446,3.55,3760.8,3758.4,1.3187]
["bitfinex","ETHUSD",1753749886447,30.1,3760.1,3758.4,1.3187]
["bitfinex","ETHUSD",1753749886646,0.1,3759.9,3758.5,1.3187]
["bitfinex","ETHUSD",1753749886899,0.1,3759.9,3758.6,1.3187]
["bitfinex","ETHUSD",1753749887045,0.1,3760.0,3758.6,1.3187]
["bitfinex","ETHUSD",1753749887244,0.1,3760.0,3758.8,0.9262]
["bitfinex","ETHUSD",1753749887498,0.55,3761.8,3758.8,0.9262]
["bitfinex","ETHUSD",1753749887499,30.1,3761.2,3758.9,1.3187]
["bitfinex","ETHUSD",1753749887649,0.19623415,3760.1,3758.8,0.9262]
["bitfinex","ETHUSD",1753749887990,30.1,3759.9,3758.8,0.9262]
["bitfinex","ETHUSD",1753749888288,0.1,3759.7,3758.8,0.60648141]
["bitfinex","ETHUSD",1753749888444,0.1,3759.5,3758.8,0.60648141]
["bitfinex","ETHUSD",1753749888789,0.1,3759.3,3758.9,0.8508]
["bitfinex","ETHUSD",1753749888989,0.1,3759.1,3759.0,1.3187]
["bitfinex","ETHUSD",1753749889188,0.33967153,3759.1,3759.0,1.3187]
["bitfinex","ETHUSD",1753749890200,0.23967153,3759.1,3759.0,1.3187]
["bitfinex","ETHUSD",1753749890378,0.23967153,3759.1,3759.0,3.97898198]
["bitfinex","ETHUSD",1753749890547,0.47933368,3759.1,3759.0,3.1998192]
["bitfinex","ETHUSD",1753749890748,0.47933368,3759.1,3759.0,0.48740481]
["bitfinex","ETHUSD",1753749890976,0.47933368,3759.1,3759.0,0.10667475]
["bitfinex","ETHUSD",1753749891199,0.47933368,3759.1,3759.0,2.76695673]
["bitfinex","ETHUSD",1753749891369,0.62318021,3759.1,3759.0,2.76695673]
["bitfinex","ETHUSD",1753749891775,0.62318021,3759.1,3759.0,0.10667475]
["bitfinex","ETHUSD",1753749892802,0.62318021,3759.1,3759.0,0.95747475]
["bitfinex","ETHUSD",1753749893003,0.62318021,3759.1,3759.0,3.77425235]
["bitfinex","ETHUSD",1753749893902,0.19523642,3760.1,3759.0,1.11397037]
["bitfinex","ETHUSD",1753749894098,0.002,3761.2,3759.1,1.3187]
["bitfinex","ETHUSD",1753749894465,0.002,3761.2,3759.2,3.9788307]
["bitfinex","ETHUSD",1753749894677,0.002,3761.2,3759.2,1.3187]
["bitfinex","ETHUSD",1753749894874,0.002,3761.2,3759.9,2.65962027]
["bitfinex","ETHUSD",1753749895084,0.002,3761.2,3759.4,0.9787]
["bitfinex","ETHUSD",1753749895286,0.002,3761.2,3759.7,1.3187]
["bitfinex","ETHUSD",1753749895487,0.20293477,3761.2,3759.8,2.65971594]
["bitfinex","ETHUSD",1753749895686,0.20293477,3761.2,3760.0,2.6595169]
["bitfinex","ETHUSD",1753749895881,0.1328,3760.7,3760.1,0.1328]
["bitfinex","ETHUSD",1753749896280,0.20293477,3761.2,3759.9,1.71654159]
["bitfinex","ETHUSD",1753749896281,0.20293477,3761.2,3760.2,1.3187]
["bitfinex","ETHUSD",1753749896495,0.1328,3760.8,3759.7,0.4679]
["bitfinex","ETHUSD",1753749896701,0.20293477,3761.2,3759.7,0.4679]
["bitfinex","ETHUSD",1753749896913,0.20293477,3761.2,3759.6,0.8508]
["bitfinex","ETHUSD",1753749896914,0.1328,3760.1,3759.4,0.9787]
["bitfinex","ETHUSD",1753749897071,0.23616884,3761.2,3759.6,0.9414]
["bitfinex","ETHUSD",1753749897072,0.002,3761.2,3759.6,0.9414]
["bitfinex","ETHUSD",1753749897277,0.002,3761.2,3759.8,2.65971593]
["bitfinex","ETHUSD",1753749897471,0.002,3761.2,3759.7,2.65977009]
["bitfinex","ETHUSD",1753749897783,0.002,3761.2,3760.3,2.65932193]
["bitfinex","ETHUSD",1753749898307,0.002,3761.2,3759.6,3.60119679]
["bitfinex","ETHUSD",1753749898308,0.002,3761.2,3759.7,0.55]
["bitfinex","ETHUSD",1753749898474,0.002,3761.2,3760.5,2.65921303]
["bitfinex","ETHUSD",1753749898796,0.002,3761.2,3760.4,2.65923483]
["bitfinex","ETHUSD",1753749899106,0.002,3761.2,3760.5,2.65920998]
["bitfinex","ETHUSD",1753749899310,0.00526025,3761.1,3760.3,1.3187]
["bitfinex","ETHUSD",1753749899909,0.00526025,3761.1,3760.4,1.24861308]
["bitfinex","ETHUSD",1753749900110,0.00526025,3761.1,3760.4,0.8508]
["bitfinex","ETHUSD",1753749900411,0.00526025,3761.1,3760.5,2.65921265]
["bitfinex","ETHUSD",1753749900606,0.00526025,3761.1,3760.4,0.8508]
["bitfinex","ETHUSD",1753749900795,0.00526025,3761.1,3759.6,1.4093]
["bitfinex","ETHUSD",1753749900998,0.00526025,3761.1,3758.3,0.001]
["bitfinex","ETHUSD",1753749900999,1.593,3760.8,3758.4,1.7564]
["bitfinex","ETHUSD",1753749901188,1.593,3760.4,3758.4,1.7564]
["bitfinex","ETHUSD",1753749901586,1.593,3760.4,3758.4,0.9056]
["bitfinex","ETHUSD",1753749901814,1.593,3760.2,3758.3,0.001]
["bitfinex","ETHUSD",1753749901998,1.593,3759.9,3758.3,0.001]
["bitfinex","ETHUSD",1753749902183,1.593,3759.5,3758.3,0.001]
["bitfinex","ETHUSD",1753749902585,1.593,3759.3,3758.3,0.001]
["bitfinex","ETHUSD",1753749903309,2.9394,3759.2,3758.3,0.001]
["bitfinex","ETHUSD",1753749903516,1.3464,3759.2,3758.3,0.001]
["bitfinex","ETHUSD",1753749903747,0.00526025,3759.4,3758.9,1.2934]
["bitfinex","ETHUSD",1753749903891,0.00526025,3759.4,3759.3,0.933]
["bitfinex","ETHUSD",1753749904297,0.00526025,3759.4,3759.3,2.2264]
["bitfinex","ETHUSD",1753749904495,0.00526025,3759.4,3759.3,2.44904]
["bitfinex","ETHUSD",1753749905997,0.48545857,3759.4,3759.3,5.10910969]
["bitfinex","ETHUSD",1753749906402,0.7987,3761.1,3759.3,2.44904]
["bitfinex","ETHUSD",1753749906711,0.1441067,3761.0,3759.4,1.2934]
["bitfinex","ETHUSD",1753749906874,0.1441067,3760.9,3760.2,2.65940049]
["bitfinex","ETHUSD",1753749907077,0.1441067,3760.8,3760.4,0.1328]
["bitfinex","ETHUSD",1753749907404,0.1441067,3760.7,3757.6,2.793]
["bitfinex","ETHUSD",1753749907586,1.593,3760.2,3757.5,0.9468]
["bitfinex","ETHUSD",1753749907911,1.7258,3758.9,3757.5,0.9468]
["bitfinex","ETHUSD",1753749908317,3.0722,3758.9,3757.7,0.1328]
["bitfinex","ETHUSD",1753749908525,3.425,3758.9,3757.5,0.001]
["bitfinex","ETHUSD",1753749908692,36.60242864,3758.9,3757.5,0.001]
["bitfinex","ETHUSD",1753749909011,36.56917424,3758.9,3757.5,0.001]
["bitfinex","ETHUSD",1753749909574,2.17573582,3758.9,3757.5,0.001]
["bitfinex","ETHUSD",1753749909775,0.1328,3758.4,3757.5,0.001]
["bitfinex","ETHUSD",1753749910081,0.3528,3758.3,3757.5,0.001]
["bitfinex","ETHUSD",1753749910389,30.0,3758.1,3757.5,0.001]
["bitfinex","ETHUSD",1753749910623,30.0,3757.9,3757.5,0.001]
["bitfinex","ETHUSD",1753749910788,30.0,3757.9,3756.8,0.004]
["bitfinex","ETHUSD",1753749910789,3.17743533,3757.8,3756.8,0.004]
["bitfinex","ETHUSD",1753749911113,3.17743533,3757.8,3755.0,0.9676]
["bitfinex","ETHUSD",1753749911114,3.55,3757.2,3755.0,0.9676]
["bitfinex","ETHUSD",1753749911320,0.3528,3757.5,3754.6,0.8444]
["bitfinex","ETHUSD",1753749911321,1.593,3756.7,3754.6,0.8444]
["bitfinex","ETHUSD",1753749911519,1.593,3756.7,3754.3,0.9771]
["bitfinex","ETHUSD",1753749911520,34.593,3756.5,3754.3,0.9771]
["bitfinex","ETHUSD",1753749911698,1.49057119,3756.4,3754.4,4.13909042]
["bitfinex","ETHUSD",1753749911895,0.14417119,3756.3,3754.5,0.8444]
["bitfinex","ETHUSD",1753749912110,0.14417119,3756.2,3754.5,0.8444]
["bitfinex","ETHUSD",1753749912335,0.14417119,3756.1,3754.6,0.449]
["bitfinex","ETHUSD",1753749912633,1.2533,3757.0,3754.7,0.8444]
["bitfinex","ETHUSD",1753749912634,0.14417119,3756.0,3754.7,0.8444]
["bitfinex","ETHUSD",1753749912814,0.14417119,3755.9,3754.7,0.8444]
["bitfinex","ETHUSD",1753749913015,0.14417119,3755.8,3754.7,0.8444]
["bitfinex","ETHUSD",1753749913328,0.14417119,3755.7,3754.8,0.449]
["bitfinex","ETHUSD",1753749913533,0.14417119,3755.6,3754.9,0.8444]
["bitfinex","ETHUSD",1753749913696,0.14395722,3755.5,3755.2,2.66293657]
["bitfinex","ETHUSD",1753749914027,0.3528,3757.0,3755.3,1.69679366]
["bitfinex","ETHUSD",1753749914227,0.17735507,3756.9,3755.3,1.69679366]
["bitfinex","ETHUSD",1753749914398,0.14408296,3756.8,3755.3,1.69679366]
["bitfinex","ETHUSD",1753749914600,1.04458296,3756.7,3755.3,0.8444]
["bitfinex","ETHUSD",1753749914823,0.58998296,3756.6,3755.3,0.8444]
["bitfinex","ETHUSD",1753749914998,0.14408296,3756.5,3754.7,1.2934]
["bitfinex","ETHUSD",1753749915192,0.14408296,3756.4,3754.7,1.2934]
["bitfinex","ETHUSD",1753749915394,0.14408296,3756.3,3754.7,1.2934]
["bitfinex","ETHUSD",1753749915628,0.14408296,3756.2,3754.7,1.2934]
["bitfinex","ETHUSD",1753749915834,0.1490483,3756.4,3754.7,1.2934]
["bitfinex","ETHUSD",1753749915835,0.14408296,3756.1,3754.7,1.2934]
["bitfinex","ETHUSD",1753749916143,0.14408296,3756.0,3754.8,0.8444]
["bitfinex","ETHUSD",1753749916287,0.4459,3756.6,3754.8,0.8444]
["bitfinex","ETHUSD",1753749916288,0.14408296,3755.9,3754.8,0.8444]
["bitfinex","ETHUSD",1753749916487,0.14408296,3755.8,3754.8,0.8444]
["bitfinex","ETHUSD",1753749916736,0.14408296,3755.7,3754.8,0.8444]
["bitfinex","ETHUSD",1753749916886,0.14408296,3755.6,3754.8,0.8444]
["bitfinex","ETHUSD",1753749917325,0.4459,3756.2,3754.8,0.8444]
["bitfinex","ETHUSD",1753749917707,0.03327919,3756.1,3754.4,0.9496]
["bitfinex","ETHUSD",1753749917904,1.7291,3756.0,3753.8,0.9801]
["bitfinex","ETHUSD",1753749918241,1.7291,3756.0,3753.9,0.8444]
["bitfinex","ETHUSD",1753749918242,30.0,3755.8,3753.9,0.8444]
["bitfinex","ETHUSD",1753749918541,30.0,3755.8,3754.0,0.449]
["bitfinex","ETHUSD",1753749918754,1.51931,3755.9,3754.0,0.449]
["bitfinex","ETHUSD",1753749918930,30.0,3755.8,3754.1,0.8444]
["bitfinex","ETHUSD",1753749919255,0.03328274,3755.7,3754.1,0.8444]
["bitfinex","ETHUSD",1753749919456,0.22348285,3755.8,3754.1,0.8444]
["bitfinex","ETHUSD",1753749919620,1.3464,3755.6,3754.1,0.8444]
["bitfinex","ETHUSD",1753749920006,0.3827,3756.0,3753.2,0.8484]
["bitfinex","ETHUSD",1753749920007,1.76238451,3755.5,3753.2,0.8484]
["bitfinex","ETHUSD",1753749920207,0.1328,3754.1,3753.2,0.004]
["bitfinex","ETHUSD",1753749920509,0.1328,3754.9,3753.3,0.8444]
["bitfinex","ETHUSD",1753749920820,0.38430213,3754.8,3753.4,0.449]
["bitfinex","ETHUSD",1753749921037,0.38430213,3754.7,3753.5,0.8444]
["bitfinex","ETHUSD",1753749921354,0.24018883,3754.6,3753.6,0.449]
["bitfinex","ETHUSD",1753749921535,0.23966042,3755.4,3753.9,0.9471]
["bitfinex","ETHUSD",1753749921852,0.38345321,3755.3,3754.0,1.2934]
["bitfinex","ETHUSD",1753749922054,0.38345321,3755.3,3753.9,0.9471]
["bitfinex","ETHUSD",1753749922055,0.38345321,3755.2,3754.5,2.66345528]
["bitfinex","ETHUSD",1753749922203,0.3827,3756.1,3754.6,0.8444]
["bitfinex","ETHUSD",1753749922204,0.38345321,3755.1,3754.6,0.8444]
["bitfinex","ETHUSD",1753749922404,0.38345321,3755.0,3754.7,0.8444]
["bitfinex","ETHUSD",1753749922611,0.38331858,3754.9,3754.2,0.8444]
["bitfinex","ETHUSD",1753749922863,0.38335228,3754.8,3754.3,3.11259985]
["bitfinex","ETHUSD",1753749923039,0.38335228,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753749923207,0.3827,3756.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753749923208,0.62264741,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1753749923544,0.62264741,3755.6,3755.5,3.95616128]
["bitfinex","ETHUSD",1753749923545,0.23942249,3755.6,3755.5,3.95616128]
["bitfinex","ETHUSD",1753749923746,0.23957004,3756.5,3755.5,2.91040174]
["bitfinex","ETHUSD",1753749923946,0.23957004,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753749924147,0.23957004,3756.4,3756.3,2.61219418]
["bitfinex","ETHUSD",1753749924441,0.23957004,3756.4,3756.3,1.2934]
["bitfinex","ETHUSD",1753749924615,0.23957004,3756.4,3756.3,1.51566038]
["bitfinex","ETHUSD",1753749924820,0.23957004,3756.4,3756.3,1.12008009]
["bitfinex","ETHUSD",1753749925022,0.23957004,3756.4,3756.3,3.78227427]
["bitfinex","ETHUSD",1753749925223,0.4459,3757.8,3756.3,1.12008009]
["bitfinex","ETHUSD",1753749925224,0.23957004,3757.7,3756.3,1.12008009]
["bitfinex","ETHUSD",1753749925447,0.23957004,3757.6,3756.3,1.12008009]
["bitfinex","ETHUSD",1753749925645,0.9005,3758.0,3756.3,0.449]
["bitfinex","ETHUSD",1753749925646,0.23957004,3757.5,3756.3,0.449]
["bitfinex","ETHUSD",1753749925846,0.23957004,3757.4,3756.8,2.66177568]
["bitfinex","ETHUSD",1753749926049,0.08064548,3759.6,3756.8,2.66177568]
["bitfinex","ETHUSD",1753749926050,0.23957004,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1753749926267,0.002,3757.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1753749926474,0.4459,3759.6,3757.3,0.449]
["bitfinex","ETHUSD",1753749926645,0.4459,3759.6,3757.5,3.0]
["bitfinex","ETHUSD",1753749926977,0.3827,3759.8,3758.3,2.66073194]
["bitfinex","ETHUSD",1753749927184,0.3827,3759.8,3757.7,0.998]
["bitfinex","ETHUSD",1753749927185,1.3464,3759.7,3757.9,0.8444]
["bitfinex","ETHUSD",1753749927343,0.4459,3759.7,3758.6,2.66053417]
["bitfinex","ETHUSD",1753749927663,0.20216295,3760.6,3758.7,0.8444]
["bitfinex","ETHUSD",1753749927664,0.3827,3760.6,3758.7,0.8444]
["bitfinex","ETHUSD",1753749928265,0.002,3761.1,3758.8,0.9816]
["bitfinex","ETHUSD",1753749928469,0.03523495,3761.1,3759.6,2.65985287]
["bitfinex","ETHUSD",1753749928670,0.002,3761.1,3759.7,2.65972795]
["bitfinex","ETHUSD",1753749928860,0.002,3761.1,3759.7,0.2659728]
["bitfinex","ETHUSD",1753749929057,0.002,3761.1,3759.6,3.5041912]
["bitfinex","ETHUSD",1753749929261,0.002,3761.1,3758.9,0.71335074]
["bitfinex","ETHUSD",1753749929262,0.002,3761.1,3760.0,2.65957138]
["bitfinex","ETHUSD",1753749929573,0.002,3761.1,3759.4,1.1091]
["bitfinex","ETHUSD",1753749929731,0.002,3761.1,3760.1,2.65950012]
["bitfinex","ETHUSD",1753749930171,0.002,3761.1,3760.2,3.50382528]
["bitfinex","ETHUSD",1753749930342,0.002,3761.1,3760.2,0.8444]
["bitfinex","ETHUSD",1753749930543,0.1328,3761.0,3760.4,0.1328]
["bitfinex","ETHUSD",1753749930871,0.002,3761.1,3760.2,0.8444]
["bitfinex","ETHUSD",1753749931030,0.002,3761.1,3760.6,2.65908827]
["bitfinex","ETHUSD",1753749931230,0.002,3761.1,3760.9,0.1328]
["bitfinex","ETHUSD",1753749931436,0.002,3761.1,3760.5,0.8444]
["bitfinex","ETHUSD",1753749931969,0.002,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1753749932173,0.002,3761.1,3760.9,2.65887943]
["bitfinex","ETHUSD",1753749932347,0.002,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1753749932546,0.002,3761.1,3761.0,0.8358]
["bitfinex","ETHUSD",1753749933474,0.002,3761.1,3761.0,3.84414501]
["bitfinex","ETHUSD",1753749933659,0.002,3761.1,3761.0,4.10884501]
["bitfinex","ETHUSD",1753749934644,0.002,3761.1,3761.0,7.10884501]
["bitfinex","ETHUSD",1753749935274,0.002,3761.1,3761.0,8.02014501]
["bitfinex","ETHUSD",1753749935776,0.002,3762.7,3761.2,3.0]
["bitfinex","ETHUSD",1753749935987,0.002,3762.7,3761.1,2.65879662]
["bitfinex","ETHUSD",1753749935988,0.002,3762.7,3761.4,3.0]
["bitfinex","ETHUSD",1753749936292,0.002,3762.7,3761.5,0.9113]
["bitfinex","ETHUSD",1753749936492,0.002,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1753749936940,0.002,3762.7,3762.6,3.49353667]
["bitfinex","ETHUSD",1753749937432,0.002,3762.7,3761.3,0.8358]
["bitfinex","ETHUSD",1753749937433,1.3452,3762.7,3761.3,0.8358]
["bitfinex","ETHUSD",1753749937662,1.47972,3762.7,3761.3,0.8358]
["bitfinex","ETHUSD",1753749937876,0.4434,3762.7,3761.3,0.8358]
["bitfinex","ETHUSD",1753749938047,0.4434,3762.7,3761.9,2.65817373]
["bitfinex","ETHUSD",1753749938048,0.002,3762.7,3761.9,2.65817373]
["bitfinex","ETHUSD",1753749938253,0.002,3762.7,3761.9,0.8358]
["bitfinex","ETHUSD",1753749938590,0.002,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1753749938994,0.002,3762.7,3762.6,3.49353667]
["bitfinex","ETHUSD",1753749939279,0.002,3762.7,3762.6,3.75823667]
["bitfinex","ETHUSD",1753749939901,0.002,3762.7,3762.6,0.8358]
["bitfinex","ETHUSD",1753749940241,0.002,3762.7,3762.6,3.49353667]
["bitfinex","ETHUSD",1753749940441,0.002,3762.7,3762.6,4.46508462]
["bitfinex","ETHUSD",1753749940651,1e-08,3762.7,3762.6,7.46508462]
["bitfinex","ETHUSD",1753749941461,1e-08,3762.7,3762.6,7.59788462]
["bitfinex","ETHUSD",1753749941700,0.002,3764.3,3762.7,3.0]
["bitfinex","ETHUSD",1753749941865,0.002,3764.3,3762.8,0.916]
["bitfinex","ETHUSD",1753749942063,0.002,3764.3,3764.2,2.78940698]
["bitfinex","ETHUSD",1753749942573,0.002,3764.3,3764.2,0.1328]
["bitfinex","ETHUSD",1753749943685,0.002,3764.3,3764.2,3.62520698]
["bitfinex","ETHUSD",1753749943999,0.002,3764.3,3764.2,3.89000698]
["bitfinex","ETHUSD",1753749944565,0.002,3764.3,3764.2,0.1328]
["bitfinex","ETHUSD",1753749944763,0.002,3764.3,3763.5,0.9131]
["bitfinex","ETHUSD",1753749944764,0.002,3764.3,3763.8,2.65682966]
["bitfinex","ETHUSD",1753749944979,0.002,3764.3,3763.5,0.9131]
["bitfinex","ETHUSD",1753749945262,0.002,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753749945475,0.002,3764.3,3764.2,3.18793778]
["bitfinex","ETHUSD",1753749945681,0.002,3764.3,3764.2,4.02373778]
["bitfinex","ETHUSD",1753749946815,0.002,3764.3,3764.2,3.49240698]
["bitfinex","ETHUSD",1753749947865,0.002,3764.3,3764.2,3.75720698]
["bitfinex","ETHUSD",1753749948134,0.002,3764.3,3764.2,6.75720698]
["bitfinex","ETHUSD",1753749948428,0.002,3764.3,3764.2,6.49240698]
["bitfinex","ETHUSD",1753749949303,0.002,3764.3,3764.2,3.49240698]
["bitfinex","ETHUSD",1753749949507,0.002,3764.3,3764.2,4.37144849]
["bitfinex","ETHUSD",1753749949867,0.4414,3765.7,3764.3,2.6565364]
["bitfinex","ETHUSD",1753749950109,0.4434,3766.2,3765.5,2.65568508]
["bitfinex","ETHUSD",1753749950313,0.4434,3766.2,3765.6,2.65560601]
["bitfinex","ETHUSD",1753749950476,0.4434,3766.2,3764.8,2.65612415]
["bitfinex","ETHUSD",1753749950477,0.3934,3766.2,3765.0,0.8358]
["bitfinex","ETHUSD",1753749950669,1.2986,3766.7,3765.6,2.65556512]
["bitfinex","ETHUSD",1753749950873,1.2986,3766.7,3765.3,2.65583087]
["bitfinex","ETHUSD",1753749951069,1.2986,3766.7,3765.8,2.65547341]
["bitfinex","ETHUSD",1753749951265,1.2986,3766.7,3765.3,0.8358]
["bitfinex","ETHUSD",1753749951478,1.2986,3766.7,3765.4,0.3840946]
["bitfinex","ETHUSD",1753749951769,0.9018,3766.7,3766.0,2.65528939]
["bitfinex","ETHUSD",1753749952004,0.9018,3766.7,3766.1,2.65525947]
["bitfinex","ETHUSD",1753749952204,0.9018,3766.7,3766.0,2.65531839]
["bitfinex","ETHUSD",1753749952583,0.3988,3767.3,3766.0,2.65531839]
["bitfinex","ETHUSD",1753749952584,0.4414,3767.1,3766.2,2.65519507]
["bitfinex","ETHUSD",1753749952892,0.4414,3767.1,3765.7,0.942]
["bitfinex","ETHUSD",1753749952893,0.4414,3767.1,3766.1,0.8358]
["bitfinex","ETHUSD",1753749953203,0.4434,3766.5,3765.8,2.65543004]
["bitfinex","ETHUSD",1753749953406,0.4434,3766.5,3765.9,2.65535808]
["bitfinex","ETHUSD",1753749953570,0.4434,3766.5,3765.8,2.65546111]
["bitfinex","ETHUSD",1753749953764,0.4434,3766.5,3765.7,0.942]
["bitfinex","ETHUSD",1753749953971,0.4434,3766.5,3765.0,0.9648]
["bitfinex","ETHUSD",1753749954201,0.9018,3766.4,3765.3,2.65582225]
["bitfinex","ETHUSD",1753749954591,0.4414,3766.3,3765.4,2.65574814]
["bitfinex","ETHUSD",1753749954791,0.4414,3766.3,3765.8,0.1328]
["bitfinex","ETHUSD",1753749954992,1.3432,3766.2,3765.8,0.1328]
["bitfinex","ETHUSD",1753749955315,0.4414,3766.2,3765.0,0.9648]
["bitfinex","ETHUSD",1753749955517,0.4414,3766.2,3766.1,0.1328]
["bitfinex","ETHUSD",1753749955818,0.9038,3766.5,3766.1,0.1328]
["bitfinex","ETHUSD",1753749955988,0.002,3766.5,3766.0,2.65533052]
["bitfinex","ETHUSD",1753749956188,0.002,3766.5,3766.4,0.1328]
["bitfinex","ETHUSD",1753749956740,0.002,3766.5,3766.4,3.62365522]
["bitfinex","ETHUSD",1753749956912,0.002,3766.5,3766.4,4.34801999]
["bitfinex","ETHUSD",1753749957116,0.002,3766.5,3766.4,7.34801999]
["bitfinex","ETHUSD",1753749957313,0.002,3766.5,3766.4,7.66081999]
["bitfinex","ETHUSD",1753749958684,0.002,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1753749959116,0.002,3767.3,3767.2,3.80309139]
["bitfinex","ETHUSD",1753749959384,0.002,3767.3,3767.2,3.62309139]
["bitfinex","ETHUSD",1753749959584,0.002,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753749959801,0.002,3767.3,3767.2,2.78729139]
["bitfinex","ETHUSD",1753749960013,0.002,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753749960420,1.3452,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753749960758,1.3452,3767.3,3766.9,0.1328]
["bitfinex","ETHUSD",1753749960925,1.3432,3767.2,3766.2,0.8358]
["bitfinex","ETHUSD",1753749961119,1.3432,3767.2,3765.9,2.65540172]
["bitfinex","ETHUSD",1753749961376,0.451,3767.1,3765.8,2.65547825]
["bitfinex","ETHUSD",1753749961667,0.451,3767.1,3765.4,0.8419]
["bitfinex","ETHUSD",1753749961668,1.2996,3767.1,3765.4,0.8419]
["bitfinex","ETHUSD",1753749961849,1.2996,3767.0,3765.4,3.49765964]
["bitfinex","ETHUSD",1753749962051,0.002,3767.3,3765.5,1.1547]
["bitfinex","ETHUSD",1753749962478,0.002,3767.3,3766.4,2.65501597]
["bitfinex","ETHUSD",1753749962619,0.002,3767.3,3765.6,2.65561929]
["bitfinex","ETHUSD",1753749962620,0.002,3767.3,3765.6,0.8419]
["bitfinex","ETHUSD",1753749962827,0.002,3767.3,3766.3,0.9405]
["bitfinex","ETHUSD",1753749963075,0.002,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1753749963579,0.002,3767.3,3767.2,3.49639139]
["bitfinex","ETHUSD",1753749966290,1e-08,3767.3,3767.2,4.92527674]
["bitfinex","ETHUSD",1753749966461,1e-08,3767.3,3767.2,7.92527674]
["bitfinex","ETHUSD",1753749966788,1e-08,3767.3,3767.2,9.22907099]
["bitfinex","ETHUSD",1753749967296,1e-08,3767.3,3767.2,9.22464445]
["bitfinex","ETHUSD",1753749967594,1e-08,3767.3,3767.2,15.93157445]
["bitfinex","ETHUSD",1753749967770,1e-08,3767.3,3767.2,15.38157445]
["bitfinex","ETHUSD",1753749967984,1e-08,3767.3,3767.2,7.85385837]
["bitfinex","ETHUSD",1753749968294,1e-08,3767.3,3767.2,6.81419956]
["bitfinex","ETHUSD",1753749968442,1e-08,3767.3,3767.2,3.81419956]
["bitfinex","ETHUSD",1753749968642,1e-08,3767.3,3767.2,0.24580817]
["bitfinex","ETHUSD",1753749969046,1.29960001,3767.3,3767.2,0.24580817]
["bitfinex","ETHUSD",1753749969759,1e-08,3767.3,3766.5,0.24580817]
["bitfinex","ETHUSD",1753749969972,1e-08,3767.3,3766.6,0.24580817]
["bitfinex","ETHUSD",1753749970244,1e-08,3767.3,3766.7,0.24580817]
["bitfinex","ETHUSD",1753749970451,1e-08,3767.3,3766.4,0.8419]
["bitfinex","ETHUSD",1753749970452,1e-08,3767.3,3766.8,2.9005201]
["bitfinex","ETHUSD",1753749970648,1e-08,3767.3,3766.9,2.90048815]
["bitfinex","ETHUSD",1753749970848,1e-08,3767.3,3766.4,0.8419]
["bitfinex","ETHUSD",1753749970849,1e-08,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753749971162,1e-08,3767.3,3767.2,3.03309956]
["bitfinex","ETHUSD",1753749972052,1e-08,3767.3,3767.2,0.37860817]
["bitfinex","ETHUSD",1753749972387,0.45100001,3767.3,3767.2,0.37860817]
["bitfinex","ETHUSD",1753749972951,1e-08,3767.3,3767.2,0.37860817]
["bitfinex","ETHUSD",1753749973193,1e-08,3767.3,3767.2,3.03309956]
["bitfinex","ETHUSD",1753749973350,1e-08,3767.3,3767.2,3.60187965]
["bitfinex","ETHUSD",1753749973688,1e-08,3767.3,3767.2,10.81654656]
["bitfinex","ETHUSD",1753749973894,1e-08,3767.3,3767.2,10.48598256]
["bitfinex","ETHUSD",1753749974099,1e-08,3767.3,3767.2,8.18639956]
["bitfinex","ETHUSD",1753749974592,1e-08,3767.3,3767.2,7.87359956]
["bitfinex","ETHUSD",1753749974767,1e-08,3767.3,3767.2,7.03169956]
["bitfinex","ETHUSD",1753749975360,1e-08,3767.3,3767.2,8.00033207]
["bitfinex","ETHUSD",1753749975560,1e-08,3767.3,3767.2,8.84223207]
["bitfinex","ETHUSD",1753749976396,1e-08,3767.3,3767.2,2.90029956]
["bitfinex","ETHUSD",1753749978193,1e-08,3767.3,3767.2,3.74219956]
["bitfinex","ETHUSD",1753749978694,1e-08,3767.3,3767.2,17.15642111]
["bitfinex","ETHUSD",1753749978895,1e-08,3767.3,3767.2,17.70642111]
["bitfinex","ETHUSD",1753749979117,1e-08,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753749979323,1e-08,3767.8,3767.7,6.41692565]
["bitfinex","ETHUSD",1753749979484,1e-08,3767.8,3767.7,7.45848815]
["bitfinex","ETHUSD",1753749980418,1e-08,3767.8,3767.7,7.77128815]
["bitfinex","ETHUSD",1753749980623,1e-08,3767.8,3767.7,7.77149346]
["bitfinex","ETHUSD",1753749980923,1e-08,3767.8,3767.7,7.45869346]
["bitfinex","ETHUSD",1753749981424,1e-08,3767.8,3767.7,7.45869737]
["bitfinex","ETHUSD",1753749982837,0.451,3769.3,3768.6,2.65348534]
["bitfinex","ETHUSD",1753749983031,0.451,3769.3,3767.7,2.11735825]
["bitfinex","ETHUSD",1753749983032,0.451,3769.2,3768.7,0.23215894]
["bitfinex","ETHUSD",1753749983197,0.451,3769.2,3768.8,0.23215894]
["bitfinex","ETHUSD",1753749983395,0.8486,3769.1,3768.9,0.23215894]
["bitfinex","ETHUSD",1753749983593,1.2996,3769.0,3768.6,2.65349388]
["bitfinex","ETHUSD",1753749983817,1.2996,3768.9,3768.7,0.23213281]
["bitfinex","ETHUSD",1753749984027,1.2996,3768.9,3767.7,1.0415625]
["bitfinex","ETHUSD",1753749984028,0.42175737,3769.9,3768.8,0.23213281]
["bitfinex","ETHUSD",1753749984206,0.53688313,3769.8,3768.9,0.23213281]
["bitfinex","ETHUSD",1753749984402,0.14609217,3769.7,3767.3,3.5606052]
["bitfinex","ETHUSD",1753749984622,1.44569217,3769.6,3768.7,2.65343107]
["bitfinex","ETHUSD",1753749984941,0.14609217,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753749985528,0.14609217,3769.5,3769.4,0.22851367]
["bitfinex","ETHUSD",1753749985830,1.2996,3769.5,3769.4,0.22851367]
["bitfinex","ETHUSD",1753749986391,0.451,3769.5,3769.4,0.36131367]
["bitfinex","ETHUSD",1753749986807,0.14629857,3769.8,3769.4,0.36131367]
["bitfinex","ETHUSD",1753749987035,1.44589857,3769.7,3769.5,0.22851367]
["bitfinex","ETHUSD",1753749987247,1.44588083,3769.6,3768.9,2.65322806]
["bitfinex","ETHUSD",1753749987448,0.14628083,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753749987651,0.002,3770.4,3770.2,2.65237918]
["bitfinex","ETHUSD",1753749987652,0.14628083,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753749988051,0.14628083,3770.3,3769.4,0.9747]
["bitfinex","ETHUSD",1753749988052,0.59728083,3770.3,3769.4,0.8419]
["bitfinex","ETHUSD",1753749988233,0.59728083,3770.3,3769.2,0.939]
["bitfinex","ETHUSD",1753749988234,0.59728083,3770.2,3769.5,0.22842435]
["bitfinex","ETHUSD",1753749988547,0.59728083,3770.2,3769.6,0.22842435]
["bitfinex","ETHUSD",1753749988743,0.59728083,3770.2,3770.1,0.1328]
["bitfinex","ETHUSD",1753749988947,1.39588083,3770.2,3770.1,0.1328]
["bitfinex","ETHUSD",1753749989129,1.39588083,3770.2,3769.8,0.1328]
["bitfinex","ETHUSD",1753749989130,1.596,3770.0,3769.8,0.1328]
["bitfinex","ETHUSD",1753749989328,0.3886,3770.1,3769.8,0.1328]
["bitfinex","ETHUSD",1753749989546,1.2996,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753749990275,1.4324,3769.9,3769.4,0.1328]
["bitfinex","ETHUSD",1753749990450,1.2996,3769.8,3769.5,0.2283486]
["bitfinex","ETHUSD",1753749990653,1.2996,3769.8,3769.6,0.2283486]
["bitfinex","ETHUSD",1753749990808,1.2996,3769.8,3766.8,2.65471891]
["bitfinex","ETHUSD",1753749990809,0.03514946,3770.8,3769.1,0.9411]
["bitfinex","ETHUSD",1753749991014,0.451,3771.5,3770.0,0.9411]
["bitfinex","ETHUSD",1753749991316,0.3886,3771.3,3770.1,0.22835672]
["bitfinex","ETHUSD",1753749991531,0.3886,3771.3,3769.7,0.22826847]
["bitfinex","ETHUSD",1753749991532,0.63232256,3771.3,3769.7,0.22826847]
["bitfinex","ETHUSD",1753749991727,1.3496,3771.2,3769.8,0.22826847]
["bitfinex","ETHUSD",1753749991943,1.59332256,3771.1,3769.9,0.22826847]
["bitfinex","ETHUSD",1753749992258,1.59332256,3771.1,3769.2,1.788]
["bitfinex","ETHUSD",1753749992259,1.59332256,3771.0,3769.2,1.788]
["bitfinex","ETHUSD",1753749992448,1.59332256,3770.9,3769.3,0.22832778]
["bitfinex","ETHUSD",1753749992648,1.3496,3770.9,3769.4,3.22832778]
["bitfinex","ETHUSD",1753749992853,0.468,3771.2,3769.6,3.0]
["bitfinex","ETHUSD",1753749993162,0.468,3771.2,3769.7,1.07012778]
["bitfinex","ETHUSD",1753749993459,0.3886,3771.3,3771.0,2.65181168]
["bitfinex","ETHUSD",1753749993762,0.8816,3771.8,3769.8,3.3128]
["bitfinex","ETHUSD",1753749993929,0.3886,3771.9,3769.8,3.3128]
["bitfinex","ETHUSD",1753749993930,1.5932855,3771.7,3771.2,2.65166568]
["bitfinex","ETHUSD",1753749994137,0.7116855,3771.6,3771.2,2.65166568]
["bitfinex","ETHUSD",1753749994337,0.468,3771.6,3770.8,2.65195714]
["bitfinex","ETHUSD",1753749994523,0.468,3771.6,3771.0,2.65180778]
["bitfinex","ETHUSD",1753749994725,0.468,3771.6,3770.8,0.61458613]
["bitfinex","ETHUSD",1753749994958,0.468,3771.6,3770.8,2.65195012]
["bitfinex","ETHUSD",1753749995339,0.468,3771.6,3770.6,2.6520743]
["bitfinex","ETHUSD",1753749995749,0.468,3771.6,3770.7,2.6520266]
["bitfinex","ETHUSD",1753749996056,0.3886,3771.9,3770.0,3.0]
["bitfinex","ETHUSD",1753749996057,0.3886,3771.9,3771.2,2.65163631]
["bitfinex","ETHUSD",1753749996267,0.3886,3771.9,3771.5,2.65140271]
["bitfinex","ETHUSD",1753749996437,0.3886,3771.9,3771.4,2.65148169]
["bitfinex","ETHUSD",1753749996639,0.3886,3771.9,3771.2,2.65166742]
["bitfinex","ETHUSD",1753749996843,0.002,3772.0,3771.3,2.65160554]
["bitfinex","ETHUSD",1753749997168,0.042,3772.9,3771.3,4.27130297]
["bitfinex","ETHUSD",1753749997367,0.042,3772.9,3772.1,2.65104262]
["bitfinex","ETHUSD",1753749997662,0.042,3772.9,3772.3,2.65087629]
["bitfinex","ETHUSD",1753749997862,0.042,3772.9,3772.2,2.65091855]
["bitfinex","ETHUSD",1753749998025,0.042,3772.9,3772.2,2.6509729]
["bitfinex","ETHUSD",1753749998225,0.468,3772.8,3771.6,0.9101]
["bitfinex","ETHUSD",1753749998463,0.87430177,3772.8,3771.2,2.65167585]
["bitfinex","ETHUSD",1753749998661,0.87430177,3772.8,3771.1,0.9101]
["bitfinex","ETHUSD",1753749998662,1.12494901,3772.7,3771.1,3.49354518]
["bitfinex","ETHUSD",1753749998865,1.12494901,3772.6,3771.1,0.8418]
["bitfinex","ETHUSD",1753749999038,0.8816,3772.6,3771.1,0.8418]
["bitfinex","ETHUSD",1753749999439,0.042,3772.9,3771.9,2.65114449]
["bitfinex","ETHUSD",1753749999666,0.042,3772.9,3771.4,0.8418]
["bitfinex","ETHUSD",1753749999971,0.8816,3772.8,3770.8,0.8418]
["bitfinex","ETHUSD",1753750000129,0.8816,3772.8,3771.0,2.65181649]
["bitfinex","ETHUSD",1753750000328,0.88973276,3772.7,3770.6,3.79948542]
["bitfinex","ETHUSD",1753750000627,1.3496,3772.6,3770.8,2.65195714]
["bitfinex","ETHUSD",1753750000969,0.18371839,3772.9,3770.9,0.23303229]
["bitfinex","ETHUSD",1753750000970,0.3886,3772.4,3770.9,0.23303229]
["bitfinex","ETHUSD",1753750001183,0.468,3772.7,3771.0,0.59583229]
["bitfinex","ETHUSD",1753750001363,0.468,3772.7,3772.3,0.1328]
["bitfinex","ETHUSD",1753750001526,0.042,3772.9,3772.5,0.1328]
["bitfinex","ETHUSD",1753750001869,0.042,3772.9,3772.2,2.6509729]
["bitfinex","ETHUSD",1753750002086,0.042,3772.9,3772.4,2.65083236]
["bitfinex","ETHUSD",1753750002241,0.042,3772.9,3772.6,2.65062373]
["bitfinex","ETHUSD",1753750002429,0.042,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753750003030,0.042,3772.9,3772.8,3.71612219]
["bitfinex","ETHUSD",1753750003772,0.042,3772.9,3772.8,4.07892219]
["bitfinex","ETHUSD",1753750003947,0.042,3772.9,3772.8,4.79483375]
["bitfinex","ETHUSD",1753750005446,0.042,3772.9,3772.8,7.79483375]
["bitfinex","ETHUSD",1753750005646,0.042,3772.9,3772.8,7.79420738]
["bitfinex","ETHUSD",1753750005847,0.04,3773.9,3773.6,2.6499894]
["bitfinex","ETHUSD",1753750006043,0.04,3773.9,3773.6,6.17999686]
["bitfinex","ETHUSD",1753750006243,0.04,3773.9,3773.6,4.02179686]
["bitfinex","ETHUSD",1753750006559,0.04,3773.9,3773.3,2.65014666]
["bitfinex","ETHUSD",1753750006870,0.04,3773.9,3773.2,2.650266]
["bitfinex","ETHUSD",1753750007069,0.04,3773.9,3772.9,0.9042]
["bitfinex","ETHUSD",1753750007248,0.04,3773.9,3773.2,0.8418]
["bitfinex","ETHUSD",1753750007656,0.04,3773.9,3773.6,2.6499894]
["bitfinex","ETHUSD",1753750007977,0.04,3773.9,3772.9,1.33370297]
["bitfinex","ETHUSD",1753750007978,0.04,3773.9,3772.8,4.20821032]
["bitfinex","ETHUSD",1753750008142,0.04,3773.9,3773.6,2.6499894]
["bitfinex","ETHUSD",1753750009094,0.04,3773.9,3773.6,3.4917894]
["bitfinex","ETHUSD",1753750009684,0.04,3773.9,3773.6,6.4917894]
["bitfinex","ETHUSD",1753750009859,0.04,3773.9,3773.6,5.6499894]
["bitfinex","ETHUSD",1753750010057,0.04,3773.9,3773.6,6.4917894]
["bitfinex","ETHUSD",1753750010263,0.04,3773.9,3773.6,7.40597885]
["bitfinex","ETHUSD",1753750010884,0.04,3773.9,3773.2,0.8418]
["bitfinex","ETHUSD",1753750011231,0.04,3773.9,3773.6,2.6499894]
["bitfinex","ETHUSD",1753750011371,0.508,3773.9,3773.5,2.65005073]
["bitfinex","ETHUSD",1753750011574,0.508,3773.9,3773.4,2.65012019]
["bitfinex","ETHUSD",1753750011807,0.508,3773.9,3772.7,2.65057145]
["bitfinex","ETHUSD",1753750011808,0.508,3773.9,3773.6,0.1328]
["bitfinex","ETHUSD",1753750012010,0.04,3773.9,3773.6,0.1328]
["bitfinex","ETHUSD",1753750012709,0.04,3773.9,3773.6,0.9746]
["bitfinex","ETHUSD",1753750012867,0.04,3773.9,3773.6,6.6245894]
["bitfinex","ETHUSD",1753750013069,0.04,3773.9,3773.6,7.5520583]
["bitfinex","ETHUSD",1753750013475,0.04,3773.9,3773.6,6.7102583]
["bitfinex","ETHUSD",1753750013788,0.04,3773.9,3773.6,7.5520583]
["bitfinex","ETHUSD",1753750015920,0.04,3773.9,3773.6,7.9148583]
["bitfinex","ETHUSD",1753750016422,0.04,3773.9,3773.6,7.4192583]
["bitfinex","ETHUSD",1753750017487,0.04,3773.9,3773.6,6.5774583]
["bitfinex","ETHUSD",1753750017692,0.04,3773.9,3773.6,6.4917894]
["bitfinex","ETHUSD",1753750018920,0.04,3773.9,3773.6,5.6499894]
["bitfinex","ETHUSD",1753750019883,0.04,3773.9,3773.6,6.4917894]
["bitfinex","ETHUSD",1753750020079,0.04,3773.9,3773.6,7.4025894]
["bitfinex","ETHUSD",1753750020340,0.04,3773.9,3773.6,6.6552583]
["bitfinex","ETHUSD",1753750020540,0.47,3773.7,3772.6,0.8418]
["bitfinex","ETHUSD",1753750020742,0.47,3773.7,3772.5,2.65073662]
["bitfinex","ETHUSD",1753750020743,1.3516,3773.7,3773.2,3.0]
["bitfinex","ETHUSD",1753750021047,1.3496,3773.6,3773.0,2.6504011]
["bitfinex","ETHUSD",1753750021365,1.2492,3773.5,3772.4,0.19679613]
["bitfinex","ETHUSD",1753750021646,1.2492,3773.4,3771.6,0.8347]
["bitfinex","ETHUSD",1753750021802,1.2492,3773.4,3772.3,2.65088809]
["bitfinex","ETHUSD",1753750022136,0.002,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1753750022715,0.002,3773.7,3773.6,6.88669237]
["bitfinex","ETHUSD",1753750023630,0.002,3773.7,3773.6,6.4846894]
["bitfinex","ETHUSD",1753750024600,0.002,3773.7,3773.6,7.8999894]
["bitfinex","ETHUSD",1753750024847,0.002,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753750025005,1e-08,3774.5,3774.4,5.64942772]
["bitfinex","ETHUSD",1753750025207,1e-08,3774.5,3774.4,7.23115728]
["bitfinex","ETHUSD",1753750026443,1e-08,3774.5,3774.4,7.36395728]
["bitfinex","ETHUSD",1753750027249,1e-08,3774.5,3774.4,5.97925728]
["bitfinex","ETHUSD",1753750027849,1.24920001,3774.5,3774.4,3.1328]
["bitfinex","ETHUSD",1753750028204,1.24920001,3774.5,3774.4,0.1328]
["bitfinex","ETHUSD",1753750029455,1e-08,3774.5,3774.4,2.78222772]
["bitfinex","ETHUSD",1753750029758,0.2623,3775.6,3775.1,2.64891144]
["bitfinex","ETHUSD",1753750029947,0.2623,3775.6,3775.3,2.6487821]
["bitfinex","ETHUSD",1753750030112,0.4597,3775.5,3775.3,2.6487821]
["bitfinex","ETHUSD",1753750030306,0.4597,3775.5,3774.5,5.64935753]
["bitfinex","ETHUSD",1753750030307,0.4597,3775.5,3774.5,2.64935589]
["bitfinex","ETHUSD",1753750030516,0.4597,3775.5,3775.4,0.1328]
["bitfinex","ETHUSD",1753750030719,0.04,3775.9,3775.5,2.6486401]
["bitfinex","ETHUSD",1753750031005,0.7915,3776.1,3775.4,0.1328]
["bitfinex","ETHUSD",1753750031322,0.002,3776.1,3776.0,0.1328]
["bitfinex","ETHUSD",1753750031518,0.4617,3776.1,3776.0,0.1328]
["bitfinex","ETHUSD",1753750031709,1.2512,3776.1,3776.0,0.1328]
["bitfinex","ETHUSD",1753750031910,1.2512,3776.1,3774.6,0.38860589]
["bitfinex","ETHUSD",1753750032151,0.2623,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753750032446,0.3951,3775.9,3775.3,0.1328]
["bitfinex","ETHUSD",1753750032626,1.2492,3775.8,3775.3,0.1328]
["bitfinex","ETHUSD",1753750032821,1.2492,3775.7,3775.3,0.1328]
["bitfinex","ETHUSD",1753750033323,0.16463,3775.8,3775.0,0.1328]
["bitfinex","ETHUSD",1753750033324,0.3951,3775.6,3775.0,0.1328]
["bitfinex","ETHUSD",1753750033662,0.2623,3775.3,3774.1,0.04]
["bitfinex","ETHUSD",1753750033814,0.2623,3775.3,3774.2,2.64956512]
["bitfinex","ETHUSD",1753750034146,1.2492,3775.2,3774.1,2.68958136]
["bitfinex","ETHUSD",1753750034354,0.55,3776.3,3774.1,2.68958136]
["bitfinex","ETHUSD",1753750034355,0.2643,3776.1,3774.4,0.9496]
["bitfinex","ETHUSD",1753750034553,0.4597,3775.4,3774.7,3.0]
["bitfinex","ETHUSD",1753750034849,0.4597,3775.4,3774.9,2.6490179]
["bitfinex","ETHUSD",1753750035037,1.2492,3775.3,3774.3,0.8347]
["bitfinex","ETHUSD",1753750035234,1.2492,3775.3,3774.1,0.04]
["bitfinex","ETHUSD",1753750035235,0.722,3775.2,3774.1,0.04]
["bitfinex","ETHUSD",1753750035577,0.4597,3775.1,3774.1,0.04]
["bitfinex","ETHUSD",1753750035726,0.15115,3775.0,3774.1,0.04]
["bitfinex","ETHUSD",1753750035913,1.54461345,3774.9,3774.1,0.04]
["bitfinex","ETHUSD",1753750036269,1.2492,3774.8,3774.1,0.04]
["bitfinex","ETHUSD",1753750036712,1.2492,3774.7,3774.1,0.04]
["bitfinex","ETHUSD",1753750036912,1.28231609,3774.6,3774.1,0.04]
["bitfinex","ETHUSD",1753750037163,1.2492,3774.5,3774.1,0.04]
["bitfinex","ETHUSD",1753750037454,1.2492,3774.4,3774.1,0.04]
["bitfinex","ETHUSD",1753750037628,1.2492,3774.3,3774.1,0.04]
["bitfinex","ETHUSD",1753750037963,1.2492,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753750038163,1.4337,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753750038652,0.4597,3774.9,3774.1,0.04]
["bitfinex","ETHUSD",1753750039013,0.70450801,3774.9,3774.1,0.04]
["bitfinex","ETHUSD",1753750039668,0.4597,3774.9,3774.1,0.04]
["bitfinex","ETHUSD",1753750041070,0.4597,3774.9,3774.2,2.6495146]
["bitfinex","ETHUSD",1753750041270,0.4597,3774.9,3774.1,2.68962403]
["bitfinex","ETHUSD",1753750041562,0.4597,3774.9,3774.1,0.04]
["bitfinex","ETHUSD",1753750041958,0.6442,3775.3,3774.1,2.68961958]
["bitfinex","ETHUSD",1753750042130,0.6442,3775.3,3774.4,2.64942501]
["bitfinex","ETHUSD",1753750042333,0.6442,3775.3,3774.2,0.35243196]
["bitfinex","ETHUSD",1753750042648,0.6442,3775.3,3774.6,2.64922799]
["bitfinex","ETHUSD",1753750042991,0.24478291,3775.2,3774.3,2.64949792]
["bitfinex","ETHUSD",1753750043186,0.24478291,3775.2,3774.2,3.0]
["bitfinex","ETHUSD",1753750043388,1.2492,3775.1,3774.1,0.04]
["bitfinex","ETHUSD",1753750043591,0.1328,3774.7,3774.2,0.1328]
["bitfinex","ETHUSD",1753750043764,1.52709549,3775.0,3774.1,0.04]
["bitfinex","ETHUSD",1753750043765,0.1845,3774.6,3774.1,0.04]
["bitfinex","ETHUSD",1753750043934,0.1845,3774.1,3773.3,0.1328]
["bitfinex","ETHUSD",1753750044254,0.1328,3773.6,3773.1,0.04]
["bitfinex","ETHUSD",1753750044440,1.2492,3773.5,3773.1,0.04]
["bitfinex","ETHUSD",1753750044645,1.2492,3773.4,3773.1,0.04]
["bitfinex","ETHUSD",1753750044867,0.4597,3773.4,3773.1,0.04]
["bitfinex","ETHUSD",1753750045186,0.6442,3774.1,3773.2,0.9675]
["bitfinex","ETHUSD",1753750045372,1.2492,3774.0,3773.2,0.1328]
["bitfinex","ETHUSD",1753750045534,1.382,3773.9,3773.2,0.1328]
["bitfinex","ETHUSD",1753750045863,0.4597,3773.8,3773.2,0.1328]
["bitfinex","ETHUSD",1753750046679,0.4597,3773.8,3773.1,0.04]
["bitfinex","ETHUSD",1753750046888,0.4597,3773.8,3773.7,0.1328]
["bitfinex","ETHUSD",1753750047052,1.2492,3773.8,3773.1,0.04]
["bitfinex","ETHUSD",1753750047251,1.2492,3773.8,3773.3,0.1328]
["bitfinex","ETHUSD",1753750047489,0.4597,3773.8,3773.3,0.1328]
["bitfinex","ETHUSD",1753750047672,0.1845,3774.1,3773.3,0.8347]
["bitfinex","ETHUSD",1753750047883,0.1845,3774.1,3773.7,0.1328]
["bitfinex","ETHUSD",1753750048408,0.974,3774.6,3774.0,0.1328]
["bitfinex","ETHUSD",1753750048689,0.24467535,3774.5,3774.0,0.1328]
["bitfinex","ETHUSD",1753750048854,0.1845,3774.6,3774.0,0.1328]
["bitfinex","ETHUSD",1753750049056,1.2492,3774.4,3774.0,0.1328]
["bitfinex","ETHUSD",1753750049402,0.4597,3774.3,3774.0,0.1328]
["bitfinex","ETHUSD",1753750050067,0.1328,3774.7,3774.0,0.1328]
["bitfinex","ETHUSD",1753750050267,0.6442,3775.5,3774.1,0.8347]
["bitfinex","ETHUSD",1753750050515,0.24465111,3775.4,3774.8,2.64907813]
["bitfinex","ETHUSD",1753750050776,0.24465111,3775.4,3774.0,0.8347]
["bitfinex","ETHUSD",1753750050777,0.4597,3775.4,3774.0,0.8347]
["bitfinex","ETHUSD",1753750050985,0.96597995,3775.3,3773.5,0.8347]
["bitfinex","ETHUSD",1753750051181,0.70152771,3775.2,3773.6,3.0]
["bitfinex","ETHUSD",1753750051498,0.1845,3775.1,3773.4,3.0]
["bitfinex","ETHUSD",1753750051656,1.3165,3775.0,3773.5,0.8223]
["bitfinex","ETHUSD",1753750051865,1.3165,3775.0,3774.2,2.64949989]
["bitfinex","ETHUSD",1753750052064,1.3165,3775.0,3774.3,3.0]
["bitfinex","ETHUSD",1753750052362,1.3165,3775.0,3774.3,2.6494897]
["bitfinex","ETHUSD",1753750052561,1.3165,3775.0,3773.9,0.8223]
["bitfinex","ETHUSD",1753750052562,1.3165,3775.0,3774.1,3.0]
["bitfinex","ETHUSD",1753750052804,1.34961345,3774.9,3773.4,3.47242252]
["bitfinex","ETHUSD",1753750052967,1.3165,3774.8,3773.5,2.65005962]
["bitfinex","ETHUSD",1753750053173,1.3165,3774.7,3773.4,3.8223]
["bitfinex","ETHUSD",1753750053389,1.3165,3774.7,3773.1,0.8828]
["bitfinex","ETHUSD",1753750053390,0.49001609,3774.6,3773.2,3.0]
["bitfinex","ETHUSD",1753750053573,0.1845,3774.5,3773.4,3.0]
["bitfinex","ETHUSD",1753750053776,0.1845,3774.5,3773.1,0.04]
["bitfinex","ETHUSD",1753750054098,0.4569,3774.4,3773.1,0.04]
["bitfinex","ETHUSD",1753750054310,0.4569,3774.4,3772.3,0.001]
["bitfinex","ETHUSD",1753750054311,0.60334695,3773.1,3768.6,0.1]
["bitfinex","ETHUSD",1753750054514,0.60334695,3773.1,3765.3,0.863]
["bitfinex","ETHUSD",1753750054515,0.55,3769.8,3768.8,6.8991756]
["bitfinex","ETHUSD",1753750054672,1.0972,3769.4,3767.8,0.001]
["bitfinex","ETHUSD",1753750055006,31.596,3769.2,3767.8,0.001]
["bitfinex","ETHUSD",1753750055167,1.596,3769.0,3767.8,0.001]
["bitfinex","ETHUSD",1753750055367,0.45693096,3769.7,3767.8,0.001]
["bitfinex","ETHUSD",1753750055368,1.596,3768.8,3767.8,0.001]
["bitfinex","ETHUSD",1753750056011,1.596,3768.8,3767.9,0.325961]
["bitfinex","ETHUSD",1753750057920,1.596,3768.8,3767.9,0.275961]
["bitfinex","ETHUSD",1753750059274,0.1845,3768.9,3767.9,0.275961]
["bitfinex","ETHUSD",1753750060183,0.1328,3768.2,3767.9,0.275961]
["bitfinex","ETHUSD",1753750061009,0.1845,3768.9,3768.0,1.31043927]
["bitfinex","ETHUSD",1753750061280,0.1845,3768.9,3768.6,0.275961]
["bitfinex","ETHUSD",1753750061614,0.1845,3768.9,3768.7,0.275961]
["bitfinex","ETHUSD",1753750061831,0.24150236,3768.8,3768.7,0.275961]
["bitfinex","ETHUSD",1753750062029,0.24150236,3768.8,3768.6,0.275961]
["bitfinex","ETHUSD",1753750062230,0.24150236,3768.7,3768.1,0.8223]
["bitfinex","ETHUSD",1753750062408,4.01930956,3770.9,3768.1,0.8223]
["bitfinex","ETHUSD",1753750062409,0.1845,3769.5,3768.6,0.737561]
["bitfinex","ETHUSD",1753750062606,11.55137828,3771.6,3769.1,0.275961]
["bitfinex","ETHUSD",1753750062607,0.24113053,3769.4,3769.1,0.275961]
["bitfinex","ETHUSD",1753750062832,0.24113053,3769.3,3769.2,0.89689182]
["bitfinex","ETHUSD",1753750063043,0.24113053,3769.3,3769.2,4.34574388]
["bitfinex","ETHUSD",1753750063240,0.48224775,3769.3,3769.2,1.31011013]
["bitfinex","ETHUSD",1753750063400,0.48224775,3769.3,3769.2,0.9551]
["bitfinex","ETHUSD",1753750063736,0.48224775,3769.3,3768.8,0.1328]
["bitfinex","ETHUSD",1753750063908,0.48224775,3769.2,3769.0,0.1328]
["bitfinex","ETHUSD",1753750064109,0.48224775,3769.1,3769.0,0.1328]
["bitfinex","ETHUSD",1753750064430,0.48224775,3769.1,3768.6,3.0]
["bitfinex","ETHUSD",1753750064738,0.48224775,3769.0,3768.7,3.47572772]
["bitfinex","ETHUSD",1753750064943,0.48224775,3768.9,3768.8,0.8223]
["bitfinex","ETHUSD",1753750065142,0.48224775,3768.9,3768.8,3.47566446]
["bitfinex","ETHUSD",1753750065341,0.48224775,3768.9,3768.8,4.07663574]
["bitfinex","ETHUSD",1753750065575,0.48224775,3768.9,3768.8,1.4167]
["bitfinex","ETHUSD",1753750066051,0.48224775,3768.9,3768.8,4.07663574]
["bitfinex","ETHUSD",1753750066235,0.1328,3770.0,3769.5,2.65281171]
["bitfinex","ETHUSD",1753750066540,0.14436133,3770.4,3769.6,1.2839]
["bitfinex","ETHUSD",1753750066847,0.14436133,3770.4,3769.9,0.1328]
["bitfinex","ETHUSD",1753750067202,0.1328,3770.2,3769.7,0.1328]
["bitfinex","ETHUSD",1753750067534,0.14436133,3770.1,3769.7,0.1328]
["bitfinex","ETHUSD",1753750067735,0.14436133,3770.1,3768.9,3.0]
["bitfinex","ETHUSD",1753750067736,0.14436133,3770.1,3769.8,1.29045289]
["bitfinex","ETHUSD",1753750068036,0.1328,3770.8,3770.0,0.1328]
["bitfinex","ETHUSD",1753750068243,0.14436133,3770.7,3770.3,0.1328]
["bitfinex","ETHUSD",1753750068446,0.14436133,3770.5,3769.8,1.2839]
["bitfinex","ETHUSD",1753750068646,0.14436133,3770.4,3770.0,0.1328]
["bitfinex","ETHUSD",1753750068833,0.14436133,3770.4,3769.3,1.2839]
["bitfinex","ETHUSD",1753750069033,0.14436133,3770.5,3769.5,2.65287173]
["bitfinex","ETHUSD",1753750069210,0.14436133,3770.4,3770.0,0.1328]
["bitfinex","ETHUSD",1753750069406,0.1328,3770.2,3769.7,0.1328]
["bitfinex","ETHUSD",1753750069633,0.27716133,3770.2,3769.7,0.1328]
["bitfinex","ETHUSD",1753750069909,0.1328,3770.2,3769.7,0.1328]
["bitfinex","ETHUSD",1753750070111,0.14436133,3770.1,3769.4,3.93678273]
["bitfinex","ETHUSD",1753750070419,0.0046,3770.9,3769.4,3.93678273]
["bitfinex","ETHUSD",1753750070420,0.1328,3770.4,3769.4,0.4616]
["bitfinex","ETHUSD",1753750070642,0.1328,3770.0,3769.0,0.8223]
["bitfinex","ETHUSD",1753750070962,0.1328,3770.0,3769.5,2.65287173]
["bitfinex","ETHUSD",1753750071164,0.1328,3770.0,3769.4,0.1328]
["bitfinex","ETHUSD",1753750071165,0.14436133,3770.1,3769.9,0.1328]
["bitfinex","ETHUSD",1753750071379,0.14436133,3770.7,3769.9,2.78536038]
["bitfinex","ETHUSD",1753750071522,0.14436133,3770.6,3770.0,3.93641021]
["bitfinex","ETHUSD",1753750071853,0.14436133,3770.5,3770.3,0.1328]
["bitfinex","ETHUSD",1753750072021,0.14436133,3770.4,3770.3,0.1328]
["bitfinex","ETHUSD",1753750072222,0.14436133,3770.4,3770.2,0.1328]
["bitfinex","ETHUSD",1753750072434,0.14436133,3770.3,3770.2,0.5944]
["bitfinex","ETHUSD",1753750072637,0.14436133,3770.7,3770.2,0.5944]
["bitfinex","ETHUSD",1753750072966,0.14436133,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1753750073180,0.14436133,3770.6,3770.5,0.8223]
["bitfinex","ETHUSD",1753750073379,0.14436133,3770.6,3770.5,2.78496814]
["bitfinex","ETHUSD",1753750073584,0.14436133,3771.0,3770.7,2.652027]
["bitfinex","ETHUSD",1753750073791,0.14436133,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753750073993,0.14436133,3770.9,3770.8,1.2839]
["bitfinex","ETHUSD",1753750074141,0.14436133,3770.9,3770.8,3.93585714]
["bitfinex","ETHUSD",1753750074344,0.14436133,3770.9,3770.8,4.06865714]
["bitfinex","ETHUSD",1753750074578,0.14436133,3771.4,3770.8,1.4167]
["bitfinex","ETHUSD",1753750074884,0.14436133,3771.3,3770.8,1.4167]
["bitfinex","ETHUSD",1753750075079,0.14436133,3771.2,3770.8,0.5944]
["bitfinex","ETHUSD",1753750075279,0.14436133,3771.1,3770.9,0.8223]
["bitfinex","ETHUSD",1753750075582,0.14436133,3771.0,3770.9,0.8223]
["bitfinex","ETHUSD",1753750076287,0.14436133,3771.0,3770.7,0.1328]
["bitfinex","ETHUSD",1753750076471,0.14436133,3770.9,3770.7,0.1328]
["bitfinex","ETHUSD",1753750076670,0.14436133,3770.8,3770.7,0.1328]
["bitfinex","ETHUSD",1753750077478,0.1328,3771.2,3770.7,0.1328]
["bitfinex","ETHUSD",1753750078289,0.48300398,3771.1,3770.7,0.1328]
["bitfinex","ETHUSD",1753750078493,0.48300398,3771.0,3770.7,0.9551]
["bitfinex","ETHUSD",1753750078654,0.48300398,3770.9,3770.7,0.9551]
["bitfinex","ETHUSD",1753750078854,0.48300398,3770.8,3770.7,0.9551]
["bitfinex","ETHUSD",1753750079096,0.48300398,3770.8,3770.7,1.4167]
["bitfinex","ETHUSD",1753750081723,0.48300398,3770.8,3769.8,3.8645]
["bitfinex","ETHUSD",1753750081724,0.48300398,3770.8,3769.8,1.7243]
["bitfinex","ETHUSD",1753750081889,0.48334292,3770.7,3770.3,0.1328]
["bitfinex","ETHUSD",1753750082092,0.62867878,3770.6,3770.3,0.1328]
["bitfinex","ETHUSD",1753750082320,0.48334292,3770.5,3770.3,0.1328]
["bitfinex","ETHUSD",1753750082619,0.1133,3770.3,3769.6,0.1328]
["bitfinex","ETHUSD",1753750082821,0.1328,3770.1,3769.6,0.5985]
["bitfinex","ETHUSD",1753750083024,0.48334292,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1753750083185,0.48334292,3770.0,3769.9,3.97809025]
["bitfinex","ETHUSD",1753750083394,0.48334292,3770.0,3769.9,4.11089025]
["bitfinex","ETHUSD",1753750084093,0.62935291,3770.0,3769.9,1.4583]
["bitfinex","ETHUSD",1753750084612,0.62935291,3770.0,3769.9,4.11089025]
["bitfinex","ETHUSD",1753750084802,1.596,3771.6,3770.0,3.0]
["bitfinex","ETHUSD",1753750084803,0.1133,3771.3,3770.0,3.0]
["bitfinex","ETHUSD",1753750084998,0.1328,3771.0,3770.1,0.8598]
["bitfinex","ETHUSD",1753750085200,0.1133,3771.3,3770.1,0.8598]
["bitfinex","ETHUSD",1753750085201,0.1133,3771.3,3770.5,0.1328]
["bitfinex","ETHUSD",1753750085389,0.2461,3771.3,3770.8,0.1328]
["bitfinex","ETHUSD",1753750085730,0.2461,3771.3,3771.0,2.65181649]
["bitfinex","ETHUSD",1753750085877,0.1328,3771.6,3771.1,1.3255]
["bitfinex","ETHUSD",1753750086213,0.1328,3771.8,3771.2,1.3255]
["bitfinex","ETHUSD",1753750086412,0.1328,3771.8,3771.3,0.1328]
["bitfinex","ETHUSD",1753750086709,0.1328,3771.8,3771.2,1.4583]
["bitfinex","ETHUSD",1753750087117,0.1328,3771.8,3771.2,1.19938898]
["bitfinex","ETHUSD",1753750087412,0.1133,3772.0,3770.6,0.4657]
["bitfinex","ETHUSD",1753750087595,0.1133,3772.0,3770.1,0.4657]
["bitfinex","ETHUSD",1753750087596,0.1328,3771.4,3770.1,0.4657]
["bitfinex","ETHUSD",1753750087803,0.1328,3770.8,3770.3,0.1328]
["bitfinex","ETHUSD",1753750088795,0.1328,3770.8,3770.3,0.5985]
["bitfinex","ETHUSD",1753750089225,0.1328,3770.8,3770.3,1.4583]
["bitfinex","ETHUSD",1753750089527,0.1328,3770.8,3770.3,0.9926]
["bitfinex","ETHUSD",1753750089729,0.1328,3770.8,3770.3,0.1328]
["bitfinex","ETHUSD",1753750090099,0.002,3770.8,3769.9,0.001]
["bitfinex","ETHUSD",1753750090302,0.1328,3770.4,3769.9,2.653569]
["bitfinex","ETHUSD",1753750090541,0.1328,3770.4,3770.0,1.3255]
["bitfinex","ETHUSD",1753750091036,0.002,3770.8,3769.9,0.001]
["bitfinex","ETHUSD",1753750091209,0.1328,3770.1,3769.9,0.001]
["bitfinex","ETHUSD",1753750091970,0.1328,3770.1,3769.9,0.8608]
["bitfinex","ETHUSD",1753750092104,0.1328,3770.1,3769.9,0.001]
["bitfinex","ETHUSD",1753750093221,0.002,3770.8,3770.0,1.3255]
["bitfinex","ETHUSD",1753750093552,0.002,3770.8,3769.9,0.001]
["bitfinex","ETHUSD",1753750093553,0.1328,3770.2,3769.9,0.001]
["bitfinex","ETHUSD",1753750095415,0.1328,3770.2,3770.0,1.3255]
["bitfinex","ETHUSD",1753750095603,0.1328,3770.4,3770.1,1.3255]
["bitfinex","ETHUSD",1753750095838,0.1328,3770.4,3770.2,0.8598]
["bitfinex","ETHUSD",1753750096037,0.1328,3770.4,3769.9,0.001]
["bitfinex","ETHUSD",1753750096446,0.1328,3770.1,3769.9,0.001]
["bitfinex","ETHUSD",1753750096648,0.39013797,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753750097271,0.14630174,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753750097477,0.39018205,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753750097791,0.14630174,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753750098564,0.39013514,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753750098963,0.14630174,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753750101105,0.14630174,3770.0,3769.9,0.8608]
["bitfinex","ETHUSD",1753750101471,0.1463502,3770.0,3769.9,0.8608]
["bitfinex","ETHUSD",1753750101700,0.1463502,3770.0,3769.9,1.3265]
["bitfinex","ETHUSD",1753750102811,0.1463502,3770.0,3769.9,0.8608]
["bitfinex","ETHUSD",1753750103109,0.52314874,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753750103313,0.2791502,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753750103524,0.1328,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753750103902,0.1463502,3770.7,3769.9,1.3265]
["bitfinex","ETHUSD",1753750104104,0.1328,3770.2,3769.9,1.3265]
["bitfinex","ETHUSD",1753750104304,0.1328,3770.2,3770.0,1.3255]
["bitfinex","ETHUSD",1753750104691,0.002,3770.8,3770.1,1.3255]
["bitfinex","ETHUSD",1753750105023,0.1328,3770.6,3770.1,1.4583]
["bitfinex","ETHUSD",1753750105178,0.1328,3770.6,3769.9,0.1338]
["bitfinex","ETHUSD",1753750105384,0.03514946,3770.8,3769.9,0.001]
["bitfinex","ETHUSD",1753750105385,0.0331521,3770.5,3769.9,0.001]
["bitfinex","ETHUSD",1753750105698,0.1328,3770.2,3769.9,0.001]
["bitfinex","ETHUSD",1753750106324,0.1328,3770.2,3770.0,1.3255]
["bitfinex","ETHUSD",1753750106502,0.002,3770.8,3770.1,1.3255]
["bitfinex","ETHUSD",1753750106703,0.1328,3770.6,3770.2,0.8598]
["bitfinex","ETHUSD",1753750107044,0.1328,3770.6,3770.3,1.3255]
["bitfinex","ETHUSD",1753750107190,0.1328,3770.6,3770.1,0.1328]
["bitfinex","ETHUSD",1753750107390,0.1328,3770.6,3770.4,1.3255]
["bitfinex","ETHUSD",1753750107618,0.002,3770.8,3770.5,1.3255]
["bitfinex","ETHUSD",1753750107819,0.1348,3770.8,3770.6,1.3255]
["bitfinex","ETHUSD",1753750109033,0.1348,3770.8,3770.3,0.1328]
["bitfinex","ETHUSD",1753750109034,0.1348,3770.8,3770.7,0.8598]
["bitfinex","ETHUSD",1753750109207,0.1348,3770.8,3770.7,1.3255]
["bitfinex","ETHUSD",1753750109392,0.002,3770.8,3770.7,1.3255]
["bitfinex","ETHUSD",1753750110492,0.002,3770.8,3770.7,4.39510983]
["bitfinex","ETHUSD",1753750110870,0.002,3770.8,3770.7,4.52137198]
["bitfinex","ETHUSD",1753750111171,0.1328,3771.6,3770.7,1.86934451]
["bitfinex","ETHUSD",1753750111374,0.002,3771.9,3771.5,0.1328]
["bitfinex","ETHUSD",1753750111881,0.002,3771.9,3771.6,1.2413]
["bitfinex","ETHUSD",1753750112283,0.002,3771.9,3771.5,0.1328]
["bitfinex","ETHUSD",1753750112579,0.002,3771.2,3770.5,0.8074]
["bitfinex","ETHUSD",1753750112784,0.002,3771.2,3770.6,3.09248448]
["bitfinex","ETHUSD",1753750112989,0.002,3771.2,3771.0,2.65175645]
["bitfinex","ETHUSD",1753750113270,0.002,3771.2,3770.7,1.2413]
["bitfinex","ETHUSD",1753750113443,0.002,3771.2,3770.8,0.1328]
["bitfinex","ETHUSD",1753750113646,0.002,3771.2,3770.9,0.00653355]
["bitfinex","ETHUSD",1753750113838,0.002,3771.2,3771.1,2.78454617]
["bitfinex","ETHUSD",1753750114034,0.002,3771.2,3771.1,4.69361947]
["bitfinex","ETHUSD",1753750114230,0.002,3771.9,3771.1,4.69361947]
["bitfinex","ETHUSD",1753750114231,0.002,3771.9,3771.4,2.65151733]
["bitfinex","ETHUSD",1753750114468,0.002,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753750114772,0.002,3771.9,3771.8,2.78405404]
["bitfinex","ETHUSD",1753750114944,0.002,3771.9,3771.8,4.03187256]
["bitfinex","ETHUSD",1753750115284,0.002,3771.9,3771.8,1.3741]
["bitfinex","ETHUSD",1753750115785,0.002,3771.9,3771.8,4.02535404]
["bitfinex","ETHUSD",1753750116769,0.002,3771.9,3771.8,1.3741]
["bitfinex","ETHUSD",1753750116980,0.002,3771.9,3771.8,4.02535404]
["bitfinex","ETHUSD",1753750118184,0.002,3771.9,3771.4,3.0]
["bitfinex","ETHUSD",1753750118391,0.002,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753750118593,0.002,3771.9,3771.8,2.78405404]
["bitfinex","ETHUSD",1753750119095,0.002,3771.9,3771.8,4.02535404]
["bitfinex","ETHUSD",1753750119859,0.002,3771.9,3771.8,4.03187256]
["bitfinex","ETHUSD",1753750120053,0.002,3771.9,3771.8,4.02535404]
["bitfinex","ETHUSD",1753750120284,0.002,3771.9,3771.8,4.69302891]
["bitfinex","ETHUSD",1753750120872,0.002,3771.9,3771.8,7.69302891]
["bitfinex","ETHUSD",1753750121507,0.002,3771.9,3771.8,8.54052891]
["bitfinex","ETHUSD",1753750124311,0.002,3771.9,3771.8,18.21192591]
["bitfinex","ETHUSD",1753750124906,0.002,3771.9,3771.8,15.15258391]
["bitfinex","ETHUSD",1753750125213,0.002,3771.9,3771.8,10.86185191]
["bitfinex","ETHUSD",1753750125366,0.002,3771.9,3771.8,8.54052891]
["bitfinex","ETHUSD",1753750127204,0.002,3771.9,3771.8,15.72916591]
["bitfinex","ETHUSD",1753750127605,0.002,3771.9,3771.8,8.54052891]
["bitfinex","ETHUSD",1753750128428,0.002,3771.9,3771.8,7.69302891]
["bitfinex","ETHUSD",1753750128574,0.002,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753750128886,0.1773,3771.9,3770.6,0.8074]
["bitfinex","ETHUSD",1753750129089,0.1773,3771.9,3770.4,0.886]
["bitfinex","ETHUSD",1753750129090,0.002,3771.9,3771.4,2.65146871]
["bitfinex","ETHUSD",1753750129287,0.002,3771.9,3771.1,5.65167822]
["bitfinex","ETHUSD",1753750129499,0.217,3771.8,3770.9,2.65183375]
["bitfinex","ETHUSD",1753750129729,0.217,3771.8,3770.8,2.65195625]
["bitfinex","ETHUSD",1753750129877,0.217,3771.8,3770.4,1.6934]
["bitfinex","ETHUSD",1753750130211,0.002,3771.9,3770.5,4.75403]
["bitfinex","ETHUSD",1753750130416,0.002,3771.9,3771.1,2.65167914]
["bitfinex","ETHUSD",1753750130619,0.002,3771.9,3771.2,2.65165759]
["bitfinex","ETHUSD",1753750130985,0.002,3771.9,3771.3,0.81392414]
["bitfinex","ETHUSD",1753750131198,0.002,3771.9,3771.5,2.65139537]
["bitfinex","ETHUSD",1753750131395,0.002,3771.9,3771.0,1.2413]
["bitfinex","ETHUSD",1753750131716,0.002,3771.9,3770.6,3.0]
["bitfinex","ETHUSD",1753750131717,0.002,3771.9,3770.8,3.0]
["bitfinex","ETHUSD",1753750131933,0.002,3771.9,3771.0,3.0]
["bitfinex","ETHUSD",1753750132443,0.03513979,3771.9,3770.7,3.8074]
["bitfinex","ETHUSD",1753750132744,0.002,3771.9,3770.9,3.0]
["bitfinex","ETHUSD",1753750132896,0.002,3771.9,3770.7,0.8074]
["bitfinex","ETHUSD",1753750132897,0.4173,3771.8,3770.4,3.0]
["bitfinex","ETHUSD",1753750133094,0.25014155,3771.7,3770.3,0.8074]
["bitfinex","ETHUSD",1753750133302,0.25014155,3771.7,3770.1,0.4349]
["bitfinex","ETHUSD",1753750133303,0.05814243,3771.6,3770.1,0.001]
["bitfinex","ETHUSD",1753750133624,0.025,3771.6,3770.4,3.0]
["bitfinex","ETHUSD",1753750133987,0.1753,3771.8,3770.5,3.89999331]
["bitfinex","ETHUSD",1753750134183,0.1753,3771.8,3771.1,2.65169042]
["bitfinex","ETHUSD",1753750134421,0.002,3771.9,3770.7,3.0]
["bitfinex","ETHUSD",1753750134797,0.002,3771.9,3770.9,2.65187263]
["bitfinex","ETHUSD",1753750135285,0.002,3771.9,3771.0,2.65180862]
["bitfinex","ETHUSD",1753750135619,0.002,3771.9,3770.8,4.2413]
["bitfinex","ETHUSD",1753750135790,0.002,3771.9,3770.8,6.89324115]
["bitfinex","ETHUSD",1753750136203,0.002,3771.9,3771.1,2.65173217]
["bitfinex","ETHUSD",1753750136537,0.002,3771.9,3771.0,2.65181002]
["bitfinex","ETHUSD",1753750137100,0.002,3771.9,3771.1,2.65174378]
["bitfinex","ETHUSD",1753750137301,0.002,3771.9,3770.9,0.8074]
["bitfinex","ETHUSD",1753750137710,0.03513979,3771.9,3770.5,2.65216364]
["bitfinex","ETHUSD",1753750138035,0.002,3771.9,3770.6,2.65208157]
["bitfinex","ETHUSD",1753750138414,0.1753,3771.7,3770.2,1.2413]
["bitfinex","ETHUSD",1753750138613,0.23798641,3771.6,3770.2,1.2413]
["bitfinex","ETHUSD",1753750138816,0.45498641,3771.6,3770.2,1.2413]
["bitfinex","ETHUSD",1753750139140,0.45498641,3771.6,3770.5,0.1328]
["bitfinex","ETHUSD",1753750139141,0.1328,3771.0,3770.5,0.1328]
["bitfinex","ETHUSD",1753750139644,0.1753,3770.9,3770.2,0.8074]
["bitfinex","ETHUSD",1753750139949,0.1328,3770.8,3770.2,0.9402]
["bitfinex","ETHUSD",1753750140705,0.1753,3770.9,3770.5,0.1328]
["bitfinex","ETHUSD",1753750140906,1.598,3772.0,3770.1,0.001]
["bitfinex","ETHUSD",1753750140907,0.1328,3771.3,3770.7,0.1328]
["bitfinex","ETHUSD",1753750141819,0.1753,3771.4,3770.8,1.25183372]
["bitfinex","ETHUSD",1753750142066,0.3081,3771.8,3771.3,0.1328]
["bitfinex","ETHUSD",1753750142418,0.1753,3771.8,3771.4,1.25182396]
["bitfinex","ETHUSD",1753750142669,0.1753,3771.8,3771.5,0.7948]
["bitfinex","ETHUSD",1753750142876,0.1753,3771.8,3771.6,0.1328]
["bitfinex","ETHUSD",1753750143553,0.002,3772.0,3771.7,1.2453]
["bitfinex","ETHUSD",1753750143715,0.002,3772.0,3771.8,0.1328]
["bitfinex","ETHUSD",1753750143917,0.002,3772.0,3771.8,1.3781]
["bitfinex","ETHUSD",1753750144919,0.002,3772.0,3771.8,4.02935404]
["bitfinex","ETHUSD",1753750145920,0.002,3772.0,3771.8,7.03587256]
["bitfinex","ETHUSD",1753750146162,0.002,3772.0,3771.8,7.99807971]
["bitfinex","ETHUSD",1753750146668,0.002,3772.0,3771.8,4.3781]
["bitfinex","ETHUSD",1753750146879,0.002,3772.0,3771.8,3.9276]
["bitfinex","ETHUSD",1753750147225,0.002,3772.0,3771.8,0.1328]
["bitfinex","ETHUSD",1753750147653,0.002,3772.0,3771.8,7.02935404]
["bitfinex","ETHUSD",1753750147835,0.002,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753750148036,0.002,3772.4,3772.3,2.78370263]
["bitfinex","ETHUSD",1753750148243,0.002,3772.4,3772.3,4.57247227]
["bitfinex","ETHUSD",1753750148770,0.002,3772.4,3772.3,1.92156964]
["bitfinex","ETHUSD",1753750149370,0.002,3772.4,3772.3,0.9276]
["bitfinex","ETHUSD",1753750149658,0.002,3772.4,3771.9,0.4505]
["bitfinex","ETHUSD",1753750149659,0.002,3772.4,3771.9,4.2453]
["bitfinex","ETHUSD",1753750149858,0.002,3772.4,3772.2,0.1328]
["bitfinex","ETHUSD",1753750151274,0.002,3772.4,3772.3,0.80131053]
["bitfinex","ETHUSD",1753750151429,0.002,3772.4,3772.3,1.68376105]
["bitfinex","ETHUSD",1753750151625,0.002,3772.4,3772.3,3.89620263]
["bitfinex","ETHUSD",1753750151863,0.002,3772.4,3772.3,6.89620263]
["bitfinex","ETHUSD",1753750152026,0.002,3772.4,3772.3,7.76160263]
["bitfinex","ETHUSD",1753750153871,0.002,3772.4,3772.3,6.89620263]
["bitfinex","ETHUSD",1753750154239,0.002,3772.4,3772.3,4.2453]
["bitfinex","ETHUSD",1753750154443,0.002,3772.4,3772.3,3.7948]
["bitfinex","ETHUSD",1753750154771,0.002,3772.4,3772.3,1.2453]
["bitfinex","ETHUSD",1753750155525,0.002,3772.4,3772.3,3.89620263]
["bitfinex","ETHUSD",1753750155726,0.002,3772.4,3772.3,1.2453]
["bitfinex","ETHUSD",1753750156043,0.002,3772.4,3772.2,0.1328]
["bitfinex","ETHUSD",1753750156561,0.002,3772.4,3772.2,0.9276]
["bitfinex","ETHUSD",1753750156769,0.002,3772.4,3772.2,1.3781]
["bitfinex","ETHUSD",1753750157097,0.002,3772.4,3772.3,0.7948]
["bitfinex","ETHUSD",1753750157281,0.002,3772.4,3772.2,1.3781]
["bitfinex","ETHUSD",1753750158087,0.002,3772.4,3772.2,0.9276]
["bitfinex","ETHUSD",1753750158801,0.002,3772.4,3772.3,1.25181053]
["bitfinex","ETHUSD",1753750159011,0.002,3772.4,3772.3,6.90271316]
["bitfinex","ETHUSD",1753750159151,0.002,3772.4,3772.3,6.89620263]
["bitfinex","ETHUSD",1753750159653,0.04,3772.9,3772.8,5.65055131]
["bitfinex","ETHUSD",1753750159891,0.04,3772.9,3772.8,6.70061562]
["bitfinex","ETHUSD",1753750160089,0.04,3772.9,3772.8,7.94591562]
["bitfinex","ETHUSD",1753750161203,0.04,3772.9,3772.8,4.3781]
["bitfinex","ETHUSD",1753750161590,0.04,3772.9,3772.8,7.02865131]
["bitfinex","ETHUSD",1753750161879,0.04,3772.9,3772.8,4.3781]
["bitfinex","ETHUSD",1753750162258,0.04,3772.9,3772.8,7.02865131]
["bitfinex","ETHUSD",1753750162461,0.04,3772.9,3772.8,4.02865131]
["bitfinex","ETHUSD",1753750163163,0.04,3772.9,3772.8,4.7902183]
["bitfinex","ETHUSD",1753750163392,0.04,3772.9,3772.8,4.78371735]
["bitfinex","ETHUSD",1753750163801,0.04,3772.9,3772.8,7.7902183]
["bitfinex","ETHUSD",1753750163997,0.04,3772.9,3772.8,7.78371735]
["bitfinex","ETHUSD",1753750164962,1e-08,3772.9,3772.8,12.35700535]
["bitfinex","ETHUSD",1753750165173,1e-08,3772.9,3772.8,13.78490535]
["bitfinex","ETHUSD",1753750165897,1e-08,3772.9,3772.8,8.66161735]
["bitfinex","ETHUSD",1753750168293,1e-08,3772.9,3772.8,16.48977635]
["bitfinex","ETHUSD",1753750168496,1e-08,3772.9,3772.8,9.21161735]
["bitfinex","ETHUSD",1753750168705,1e-08,3772.9,3772.8,13.95570735]
["bitfinex","ETHUSD",1753750169524,1e-08,3772.9,3772.8,11.25965635]
["bitfinex","ETHUSD",1753750169865,1e-08,3772.9,3772.8,11.77661735]
["bitfinex","ETHUSD",1753750170373,1e-08,3772.9,3772.8,9.21161735]
["bitfinex","ETHUSD",1753750170791,1e-08,3772.9,3772.8,19.72486335]
["bitfinex","ETHUSD",1753750171195,1e-08,3772.9,3772.8,17.22698135]
["bitfinex","ETHUSD",1753750171719,1e-08,3773.7,3773.2,0.8461]
["bitfinex","ETHUSD",1753750171893,1e-08,3773.7,3773.6,5.7827894]
["bitfinex","ETHUSD",1753750172295,1e-08,3773.7,3773.6,7.0335894]
["bitfinex","ETHUSD",1753750172490,1e-08,3773.7,3773.6,7.8796894]
["bitfinex","ETHUSD",1753750172691,1e-08,3773.7,3773.6,14.7195044]
["bitfinex","ETHUSD",1753750172891,1e-08,3773.7,3773.6,7.8796894]
["bitfinex","ETHUSD",1753750173090,1e-08,3773.7,3773.6,13.15941512]
["bitfinex","ETHUSD",1753750173820,1e-08,3773.7,3773.6,13.37102912]
["bitfinex","ETHUSD",1753750174418,0.04,3773.9,3773.6,13.37102912]
["bitfinex","ETHUSD",1753750174419,0.002,3775.4,3774.8,2.64914697]
["bitfinex","ETHUSD",1753750174891,0.002,3775.4,3774.8,2.78194697]
["bitfinex","ETHUSD",1753750175421,0.002,3775.4,3774.8,0.1328]
["bitfinex","ETHUSD",1753750175620,0.1891,3775.2,3774.8,0.1328]
["bitfinex","ETHUSD",1753750175823,0.2581,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753750176189,0.434,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753750176693,0.2159,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753750176884,0.2159,3774.9,3774.8,2.78194697]
["bitfinex","ETHUSD",1753750177086,0.1759,3775.3,3774.9,2.64905722]
["bitfinex","ETHUSD",1753750177315,0.1759,3775.3,3775.2,0.1328]
["bitfinex","ETHUSD",1753750177521,0.002,3775.4,3775.2,2.78161403]
["bitfinex","ETHUSD",1753750177696,0.002,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753750178230,0.002,3775.4,3775.3,2.65525319]
["bitfinex","ETHUSD",1753750178412,0.002,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753750178586,0.002,3775.4,3775.3,2.93062069]
["bitfinex","ETHUSD",1753750178791,0.002,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753750179525,0.002,3775.4,3775.2,0.1328]
["bitfinex","ETHUSD",1753750180523,0.1911,3775.4,3775.2,0.1328]
["bitfinex","ETHUSD",1753750181338,0.002,3775.4,3775.2,0.1328]
["bitfinex","ETHUSD",1753750181520,0.365,3775.3,3774.9,0.1328]
["bitfinex","ETHUSD",1753750182047,0.1759,3775.3,3774.9,0.1328]
["bitfinex","ETHUSD",1753750182248,0.1759,3775.3,3775.0,2.64900662]
["bitfinex","ETHUSD",1753750182417,0.002,3775.4,3775.2,0.1328]
["bitfinex","ETHUSD",1753750183025,0.002,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753750183303,0.002,3775.4,3775.3,3.44269612]
["bitfinex","ETHUSD",1753750183726,0.002,3775.4,3775.3,6.89959612]
["bitfinex","ETHUSD",1753750183924,0.002,3775.4,3775.3,7.86772459]
["bitfinex","ETHUSD",1753750184802,0.002,3775.4,3775.3,5.64879612]
["bitfinex","ETHUSD",1753750185744,0.002,3775.4,3775.3,3.0]
["bitfinex","ETHUSD",1753750185939,0.002,3775.4,3775.2,0.1328]
["bitfinex","ETHUSD",1753750186863,0.002,3775.4,3775.3,3.89959612]
["bitfinex","ETHUSD",1753750187016,0.002,3775.4,3775.2,0.1328]
["bitfinex","ETHUSD",1753750187219,0.002,3775.4,3775.3,3.0]
["bitfinex","ETHUSD",1753750187456,0.002,3775.4,3775.3,5.64879612]
["bitfinex","ETHUSD",1753750187720,0.002,3775.4,3775.3,7.74264092]
["bitfinex","ETHUSD",1753750187957,0.002,3775.4,3775.3,5.64879612]
["bitfinex","ETHUSD",1753750188315,0.002,3775.4,3775.3,6.89959612]
["bitfinex","ETHUSD",1753750191853,0.002,3775.4,3775.3,3.0]
["bitfinex","ETHUSD",1753750192013,0.002,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753750192218,0.002,3775.4,3775.3,5.64879612]
["bitfinex","ETHUSD",1753750192417,0.002,3775.4,3775.3,6.44269612]
["bitfinex","ETHUSD",1753750192625,0.002,3775.4,3775.3,7.8087585]
["bitfinex","ETHUSD",1753750193633,0.002,3775.4,3775.3,6.5579585]
["bitfinex","ETHUSD",1753750193834,0.002,3775.4,3775.3,5.64879612]
["bitfinex","ETHUSD",1753750194035,0.002,3775.4,3775.3,3.0]
["bitfinex","ETHUSD",1753750195021,0.002,3775.4,3775.3,5.64879612]
["bitfinex","ETHUSD",1753750195227,0.002,3775.4,3775.3,3.0]
["bitfinex","ETHUSD",1753750195427,0.002,3775.4,3775.3,5.64879612]
["bitfinex","ETHUSD",1753750195865,0.002,3775.4,3775.3,3.0]
["bitfinex","ETHUSD",1753750197333,0.1768,3775.4,3775.3,3.0]
["bitfinex","ETHUSD",1753750198675,0.002,3775.4,3775.3,3.0]
["bitfinex","ETHUSD",1753750199767,0.002,3775.4,3775.3,3.7939]
["bitfinex","ETHUSD",1753750200128,0.002,3775.4,3775.3,6.44269612]
["bitfinex","ETHUSD",1753750200330,0.002,3775.4,3775.3,3.0]
["bitfinex","ETHUSD",1753750200530,0.002,3775.4,3775.3,5.64879612]
["bitfinex","ETHUSD",1753750200869,0.002,3775.4,3775.3,6.89959612]
["bitfinex","ETHUSD",1753750201070,0.042,3775.9,3775.7,2.64848628]
["bitfinex","ETHUSD",1753750201277,0.042,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753750201432,0.042,3775.9,3775.8,5.64844536]
["bitfinex","ETHUSD",1753750201637,0.042,3775.9,3775.8,6.88144536]
["bitfinex","ETHUSD",1753750202072,0.042,3775.9,3775.8,7.01424536]
["bitfinex","ETHUSD",1753750202447,0.042,3775.9,3775.8,5.78124536]
["bitfinex","ETHUSD",1753750202653,0.042,3775.9,3775.8,3.1328]
["bitfinex","ETHUSD",1753750203347,0.042,3775.9,3775.8,6.58374536]
["bitfinex","ETHUSD",1753750203552,0.042,3775.9,3775.8,7.937477]
["bitfinex","ETHUSD",1753750203753,0.042,3775.9,3775.8,3.1328]
["bitfinex","ETHUSD",1753750204255,0.042,3775.9,3775.8,3.0]
["bitfinex","ETHUSD",1753750205273,0.042,3775.9,3775.6,0.1328]
["bitfinex","ETHUSD",1753750205960,0.042,3775.9,3774.5,0.8926]
["bitfinex","ETHUSD",1753750206150,0.3076,3775.7,3775.1,0.1328]
["bitfinex","ETHUSD",1753750208056,0.3076,3775.7,3771.9,8.47145581]
["bitfinex","ETHUSD",1753750208057,0.03310732,3775.6,3774.3,2.64942846]
["bitfinex","ETHUSD",1753750208258,0.1328,3775.4,3774.8,0.1328]
["bitfinex","ETHUSD",1753750208780,0.029,3775.6,3774.3,0.8025]
["bitfinex","ETHUSD",1753750208951,0.1617,3775.4,3774.3,0.8025]
["bitfinex","ETHUSD",1753750209150,0.1617,3775.4,3774.3,3.8025]
["bitfinex","ETHUSD",1753750209477,0.1748,3775.3,3774.5,3.0]
["bitfinex","ETHUSD",1753750209678,0.1748,3775.3,3774.5,5.64932993]
["bitfinex","ETHUSD",1753750209880,0.1748,3775.3,3774.5,3.0]
["bitfinex","ETHUSD",1753750210777,0.1748,3775.3,3774.5,5.649357]
["bitfinex","ETHUSD",1753750211410,3.0,3776.7,3774.5,5.649357]
["bitfinex","ETHUSD",1753750211411,0.1748,3776.6,3775.2,3.0]
["bitfinex","ETHUSD",1753750211708,0.1748,3776.6,3775.8,3.0]
["bitfinex","ETHUSD",1753750211911,0.1748,3776.6,3775.8,2.64843732]
["bitfinex","ETHUSD",1753750212229,0.1367,3776.5,3775.4,3.45122563]
["bitfinex","ETHUSD",1753750212376,0.1748,3776.1,3775.0,0.8025]
["bitfinex","ETHUSD",1753750212576,0.19880381,3776.0,3774.7,2.64920794]
["bitfinex","ETHUSD",1753750212898,0.3115,3775.9,3774.8,5.64913971]
["bitfinex","ETHUSD",1753750213094,0.1748,3775.9,3775.0,2.64897271]
["bitfinex","ETHUSD",1753750213613,0.002,3776.2,3775.1,2.10555703]
["bitfinex","ETHUSD",1753750214029,0.002,3776.2,3775.3,3.0]
["bitfinex","ETHUSD",1753750214232,0.002,3776.2,3775.8,2.64842387]
["bitfinex","ETHUSD",1753750214534,0.002,3776.2,3775.9,0.00644576]
["bitfinex","ETHUSD",1753750214811,0.002,3776.2,3775.9,2.64834768]
["bitfinex","ETHUSD",1753750215121,0.002,3776.2,3776.0,3.88129392]
["bitfinex","ETHUSD",1753750215318,0.002,3776.2,3776.0,1.233]
["bitfinex","ETHUSD",1753750215526,0.002,3776.2,3775.3,2.64875001]
["bitfinex","ETHUSD",1753750215527,0.002,3776.2,3776.1,3.88123495]
["bitfinex","ETHUSD",1753750215674,0.002,3776.2,3776.1,1.233]
["bitfinex","ETHUSD",1753750216115,0.002,3776.2,3775.7,3.8025]
["bitfinex","ETHUSD",1753750216311,0.002,3776.2,3775.8,2.6484381]
["bitfinex","ETHUSD",1753750216485,0.002,3776.2,3775.8,3.4509381]
["bitfinex","ETHUSD",1753750216816,0.002,3776.2,3775.5,0.8025]
["bitfinex","ETHUSD",1753750217113,0.002,3776.2,3775.4,3.0]
["bitfinex","ETHUSD",1753750217114,0.1743,3776.1,3775.2,0.4305]
["bitfinex","ETHUSD",1753750217424,0.1743,3776.1,3775.1,0.8025]
["bitfinex","ETHUSD",1753750218296,0.1743,3776.1,3774.2,0.8772]
["bitfinex","ETHUSD",1753750218297,2.146,3775.8,3774.7,2.64921429]
["bitfinex","ETHUSD",1753750218477,0.1743,3775.9,3774.7,0.8025]
["bitfinex","ETHUSD",1753750218686,0.1328,3775.3,3774.8,3.1328]
["bitfinex","ETHUSD",1753750218882,0.1328,3775.3,3774.9,0.8025]
["bitfinex","ETHUSD",1753750219080,0.1328,3775.3,3774.9,1.233]
["bitfinex","ETHUSD",1753750219326,0.1328,3775.3,3775.0,0.8025]
["bitfinex","ETHUSD",1753750219617,0.1743,3775.9,3775.1,0.00646058]
["bitfinex","ETHUSD",1753750219826,0.1328,3775.8,3775.3,0.1328]
["bitfinex","ETHUSD",1753750220212,0.1328,3775.8,3775.4,0.8025]
["bitfinex","ETHUSD",1753750220923,0.1743,3775.9,3775.5,1.23945277]
["bitfinex","ETHUSD",1753750221123,0.002,3776.2,3775.9,2.6483539]
["bitfinex","ETHUSD",1753750221429,0.002,3776.2,3775.7,0.1328]
["bitfinex","ETHUSD",1753750221586,0.002,3776.2,3775.8,1.233]
["bitfinex","ETHUSD",1753750221794,0.002,3776.2,3776.0,0.1328]
["bitfinex","ETHUSD",1753750222301,0.002,3776.2,3776.1,0.8025]
["bitfinex","ETHUSD",1753750222499,0.002,3776.2,3775.5,0.8025]
["bitfinex","ETHUSD",1753750222713,0.1328,3776.0,3775.5,0.1328]
["bitfinex","ETHUSD",1753750224142,0.1328,3776.0,3775.6,0.8025]
["bitfinex","ETHUSD",1753750224561,0.1328,3776.0,3775.7,0.8025]
["bitfinex","ETHUSD",1753750224706,0.1328,3776.0,3775.7,1.233]
["bitfinex","ETHUSD",1753750225110,0.002,3776.2,3775.7,0.8025]
["bitfinex","ETHUSD",1753750225368,0.1348,3776.2,3775.8,1.233]
["bitfinex","ETHUSD",1753750225523,0.002,3776.2,3775.9,1.23944734]
["bitfinex","ETHUSD",1753750225722,0.002,3776.2,3776.0,1.3658]
["bitfinex","ETHUSD",1753750225967,0.002,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753750226266,0.002,3776.2,3776.1,3.88123495]
["bitfinex","ETHUSD",1753750226572,0.042,3776.9,3776.8,5.64774412]
["bitfinex","ETHUSD",1753750226919,0.042,3776.9,3776.8,7.01274412]
["bitfinex","ETHUSD",1753750228168,0.042,3776.9,3776.8,3.9345]
["bitfinex","ETHUSD",1753750228368,0.042,3776.9,3776.8,7.01274412]
["bitfinex","ETHUSD",1753750231419,0.042,3776.9,3776.8,7.92734412]
["bitfinex","ETHUSD",1753750231620,0.042,3776.9,3776.8,8.98486577]
["bitfinex","ETHUSD",1753750232359,0.042,3776.9,3776.8,9.40980895]
["bitfinex","ETHUSD",1753750233338,0.042,3776.9,3776.8,8.98486577]
["bitfinex","ETHUSD",1753750234459,0.042,3776.9,3776.8,9.53486577]
["bitfinex","ETHUSD",1753750235030,0.002,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1753750235224,0.002,3777.5,3777.4,6.30879719]
["bitfinex","ETHUSD",1753750235429,0.002,3777.5,3777.4,7.50889719]
["bitfinex","ETHUSD",1753750236063,0.002,3777.5,3777.4,8.42759719]
["bitfinex","ETHUSD",1753750236267,0.04,3777.9,3777.8,11.64508141]
["bitfinex","ETHUSD",1753750236467,0.04,3777.9,3777.8,13.37430277]
["bitfinex","ETHUSD",1753750236771,0.04,3777.9,3777.8,14.70640277]
["bitfinex","ETHUSD",1753750236956,0.04,3777.9,3777.8,14.90968631]
["bitfinex","ETHUSD",1753750237336,0.002,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1753750237666,0.002,3778.3,3778.2,5.65316924]
["bitfinex","ETHUSD",1753750237983,0.002,3778.3,3778.2,8.02074515]
["bitfinex","ETHUSD",1753750239079,0.2495,3779.2,3778.2,8.02074515]
["bitfinex","ETHUSD",1753750239080,0.2415,3779.2,3778.8,2.64632711]
["bitfinex","ETHUSD",1753750239277,0.2415,3779.2,3778.9,2.64623026]
["bitfinex","ETHUSD",1753750239587,0.2415,3779.2,3777.9,3.9187]
["bitfinex","ETHUSD",1753750239873,0.3735,3779.2,3778.7,3.132]
["bitfinex","ETHUSD",1753750240181,0.2415,3779.2,3778.9,0.132]
["bitfinex","ETHUSD",1753750241680,0.1346,3779.1,3777.7,0.7599]
["bitfinex","ETHUSD",1753750241842,0.1346,3779.1,3778.5,0.132]
["bitfinex","ETHUSD",1753750241843,0.3353,3779.0,3778.5,0.132]
["bitfinex","ETHUSD",1753750242039,0.1636,3778.9,3778.5,0.132]
["bitfinex","ETHUSD",1753750242341,0.3063,3779.0,3778.5,0.132]
["bitfinex","ETHUSD",1753750242791,0.4409,3779.0,3778.5,0.132]
["bitfinex","ETHUSD",1753750242942,0.3063,3779.0,3778.5,0.132]
["bitfinex","ETHUSD",1753750243278,0.1099,3778.9,3778.5,0.132]
["bitfinex","ETHUSD",1753750244053,0.1099,3778.9,3778.4,0.132]
["bitfinex","ETHUSD",1753750244799,0.3063,3779.0,3778.4,0.132]
["bitfinex","ETHUSD",1753750245284,0.3083,3779.0,3778.4,0.132]
["bitfinex","ETHUSD",1753750245882,0.3083,3779.0,3778.4,3.132]
["bitfinex","ETHUSD",1753750246082,0.3083,3779.0,3778.4,0.132]
["bitfinex","ETHUSD",1753750246445,0.1099,3778.9,3777.2,1.3432]
["bitfinex","ETHUSD",1753750246651,0.132,3778.4,3777.8,0.132]
["bitfinex","ETHUSD",1753750247000,0.132,3778.4,3777.8,3.132]
["bitfinex","ETHUSD",1753750247299,0.1099,3778.6,3778.1,0.132]
["bitfinex","ETHUSD",1753750247462,0.1389,3778.5,3777.5,2.64725281]
["bitfinex","ETHUSD",1753750247664,0.1389,3778.5,3777.3,0.7599]
["bitfinex","ETHUSD",1753750247865,0.1099,3778.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1753750248061,0.1099,3778.5,3777.3,0.7599]
["bitfinex","ETHUSD",1753750248466,0.1099,3778.5,3777.5,3.0]
["bitfinex","ETHUSD",1753750248790,0.1755,3778.6,3777.6,0.7599]
["bitfinex","ETHUSD",1753750248992,0.1755,3778.6,3777.6,1.2001]
["bitfinex","ETHUSD",1753750249196,0.1755,3778.6,3777.6,3.84727176]
["bitfinex","ETHUSD",1753750249353,0.1755,3778.6,3777.7,2.64710828]
["bitfinex","ETHUSD",1753750250048,0.1755,3778.6,3777.8,0.7599]
["bitfinex","ETHUSD",1753750250465,0.1755,3778.6,3777.9,2.64693521]
["bitfinex","ETHUSD",1753750250689,0.1755,3778.6,3778.0,0.7599]
["bitfinex","ETHUSD",1753750250990,0.1755,3778.6,3778.1,2.64681888]
["bitfinex","ETHUSD",1753750251374,0.1755,3778.6,3778.2,0.7599]
["bitfinex","ETHUSD",1753750251576,0.1755,3778.6,3778.2,1.2001]
["bitfinex","ETHUSD",1753750251776,0.1755,3778.6,3778.3,1.2001]
["bitfinex","ETHUSD",1753750251973,0.1755,3778.6,3778.3,3.84678462]
["bitfinex","ETHUSD",1753750252175,0.002,3779.0,3778.5,2.64655286]
["bitfinex","ETHUSD",1753750252706,0.002,3779.0,3778.6,1.2001]
["bitfinex","ETHUSD",1753750252890,0.002,3779.0,3778.8,2.64629188]
["bitfinex","ETHUSD",1753750253096,0.002,3779.0,3778.9,5.6526675]
["bitfinex","ETHUSD",1753750253264,0.002,3779.0,3778.9,6.84637272]
["bitfinex","ETHUSD",1753750255175,0.04,3779.9,3779.5,2.6458216]
["bitfinex","ETHUSD",1753750255380,0.04,3779.9,3779.2,3.0]
["bitfinex","ETHUSD",1753750255583,0.04,3779.9,3779.8,5.64564262]
["bitfinex","ETHUSD",1753750256216,0.04,3779.9,3779.8,6.84574262]
["bitfinex","ETHUSD",1753750257289,0.04,3779.9,3779.8,6.97774262]
["bitfinex","ETHUSD",1753750260286,0.04,3779.9,3779.8,3.8919]
["bitfinex","ETHUSD",1753750260591,0.04,3779.9,3779.8,3.132]
["bitfinex","ETHUSD",1753750262537,0.04,3779.9,3779.3,2.64592299]
["bitfinex","ETHUSD",1753750262818,0.04,3779.9,3779.7,2.64571262]
["bitfinex","ETHUSD",1753750263050,0.04,3779.9,3779.6,2.77776415]
["bitfinex","ETHUSD",1753750263246,0.04,3779.9,3779.8,5.64564262]
["bitfinex","ETHUSD",1753750263448,0.04,3779.9,3779.8,5.77764262]
["bitfinex","ETHUSD",1753750263769,0.04,3779.9,3779.8,6.93004262]
["bitfinex","ETHUSD",1753750265144,0.04,3779.9,3779.8,3.132]
["bitfinex","ETHUSD",1753750266742,0.04,3779.9,3779.8,0.132]
["bitfinex","ETHUSD",1753750267018,0.1755,3779.8,3779.4,3.0]
["bitfinex","ETHUSD",1753750267225,0.1755,3779.8,3779.6,0.132]
["bitfinex","ETHUSD",1753750267923,0.1755,3779.8,3779.1,0.7192]
["bitfinex","ETHUSD",1753750268123,0.1755,3779.8,3779.4,0.132]
["bitfinex","ETHUSD",1753750268329,0.1755,3779.8,3778.8,3.94527576]
["bitfinex","ETHUSD",1753750268636,0.1755,3779.8,3779.3,2.77797264]
["bitfinex","ETHUSD",1753750268851,0.1755,3779.8,3779.5,3.0]
["bitfinex","ETHUSD",1753750269060,0.1755,3779.8,3779.3,0.132]
["bitfinex","ETHUSD",1753750269268,0.132,3779.6,3779.1,0.132]
["bitfinex","ETHUSD",1753750269478,0.132,3779.6,3778.6,3.07962017]
["bitfinex","ETHUSD",1753750269479,0.1099,3779.6,3778.4,0.4342]
["bitfinex","ETHUSD",1753750269775,0.132,3779.2,3778.6,0.132]
["bitfinex","ETHUSD",1753750269977,0.132,3779.2,3778.7,0.7192]
["bitfinex","ETHUSD",1753750270480,0.132,3779.2,3778.7,3.7192]
["bitfinex","ETHUSD",1753750270682,0.132,3779.2,3778.6,0.4099607]
["bitfinex","ETHUSD",1753750270979,0.132,3779.2,3778.8,3.0]
["bitfinex","ETHUSD",1753750271683,0.132,3779.2,3778.7,5.64640368]
["bitfinex","ETHUSD",1753750271882,0.132,3779.2,3778.6,0.132]
["bitfinex","ETHUSD",1753750272181,0.132,3778.9,3778.4,0.133]
["bitfinex","ETHUSD",1753750272592,0.132,3778.9,3778.5,0.7192]
["bitfinex","ETHUSD",1753750273357,0.132,3778.9,3778.4,0.133]
["bitfinex","ETHUSD",1753750274473,0.2854,3779.4,3778.4,0.001]
["bitfinex","ETHUSD",1753750274474,0.1755,3778.8,3778.4,0.001]
["bitfinex","ETHUSD",1753750274770,0.132,3778.7,3778.4,0.001]
["bitfinex","ETHUSD",1753750275360,0.132,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753750275567,0.3075,3779.2,3778.6,7.46029018]
["bitfinex","ETHUSD",1753750275874,0.3075,3779.2,3778.6,4.2844]
["bitfinex","ETHUSD",1753750276251,0.03307665,3779.1,3778.4,0.001]
["bitfinex","ETHUSD",1753750276451,0.132,3778.7,3778.4,0.001]
["bitfinex","ETHUSD",1753750277474,0.132,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753750277678,0.3111,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753750277878,2.5654,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753750278096,2.8252481,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753750278764,2.85833001,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753750280557,2.8252481,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753750281674,2.85833001,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753750282396,2.82933001,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753750282700,2.7962481,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753750283071,2.8252481,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753750283282,2.85833001,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753750283463,2.8252481,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753750285165,5.8252481,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753750285496,35.8252481,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753750286004,35.7119481,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753750286590,5.7119481,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753750287735,5.7904481,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753750288234,35.7904481,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753750288441,35.8194481,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753750290630,36.02161117,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1753750290832,0.55,3777.8,3777.6,0.001]
["bitfinex","ETHUSD",1753750291033,2.4101,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753750291218,2.273,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753750291627,2.273,3777.7,3777.6,0.7319]
["bitfinex","ETHUSD",1753750291628,1.723,3777.7,3777.6,0.7319]
["bitfinex","ETHUSD",1753750291816,0.132,3777.7,3777.6,1.1716]
["bitfinex","ETHUSD",1753750292535,0.132,3777.7,3777.6,0.7319]
["bitfinex","ETHUSD",1753750293109,0.132,3777.7,3777.6,1.1716]
["bitfinex","ETHUSD",1753750294735,0.132,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753750295204,0.682,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753750295401,2.273,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753750295604,2.5003,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753750297358,0.132,3777.7,3777.6,1.1716]
["bitfinex","ETHUSD",1753750298562,0.1781,3778.6,3777.6,1.1716]
["bitfinex","ETHUSD",1753750298708,0.132,3778.1,3777.7,1.1706]
["bitfinex","ETHUSD",1753750298902,0.132,3778.1,3777.6,0.133]
["bitfinex","ETHUSD",1753750299108,0.132,3778.1,3777.8,1.1706]
["bitfinex","ETHUSD",1753750299315,0.132,3778.1,3777.9,1.1706]
["bitfinex","ETHUSD",1753750299553,0.132,3778.1,3778.0,1.1706]
["bitfinex","ETHUSD",1753750299762,0.132,3778.1,3778.0,0.7309]
["bitfinex","ETHUSD",1753750300311,0.132,3778.1,3777.7,1.1706]
["bitfinex","ETHUSD",1753750300513,0.132,3777.8,3777.7,0.7309]
["bitfinex","ETHUSD",1753750301626,0.132,3777.8,3777.7,1.1706]
["bitfinex","ETHUSD",1753750303852,0.132,3777.8,3777.7,0.7309]
["bitfinex","ETHUSD",1753750304029,0.132,3777.8,3777.7,1.1706]
["bitfinex","ETHUSD",1753750304356,0.1781,3778.7,3777.7,1.37414]
["bitfinex","ETHUSD",1753750304650,0.1781,3778.7,3777.6,0.001]
["bitfinex","ETHUSD",1753750304651,0.132,3778.1,3777.8,1.1706]
["bitfinex","ETHUSD",1753750304946,0.132,3778.1,3777.9,1.1706]
["bitfinex","ETHUSD",1753750305111,0.132,3778.1,3778.0,1.1706]
["bitfinex","ETHUSD",1753750307253,0.1785,3779.4,3778.1,3.57763095]
["bitfinex","ETHUSD",1753750307418,0.132,3778.7,3778.2,1.1706]
["bitfinex","ETHUSD",1753750307617,0.132,3778.7,3778.1,3.57763095]
["bitfinex","ETHUSD",1753750307618,0.132,3778.7,3778.3,1.1706]
["bitfinex","ETHUSD",1753750308049,0.1785,3779.4,3778.3,1.1706]
["bitfinex","ETHUSD",1753750308050,1.591,3779.3,3778.3,1.1706]
["bitfinex","ETHUSD",1753750308255,0.24419301,3779.2,3778.4,1.1706]
["bitfinex","ETHUSD",1753750308412,0.132,3779.0,3778.5,1.3026]
["bitfinex","ETHUSD",1753750308613,0.24413136,3779.6,3778.7,0.9245]
["bitfinex","ETHUSD",1753750308932,0.24413136,3779.6,3778.6,1.1706]
["bitfinex","ETHUSD",1753750308933,0.132,3779.8,3779.3,2.64598872]
["bitfinex","ETHUSD",1753750309129,0.132,3779.8,3778.5,2.64655257]
["bitfinex","ETHUSD",1753750309130,0.002,3780.0,3779.4,2.2271]
["bitfinex","ETHUSD",1753750309312,0.132,3779.7,3779.5,1.1706]
["bitfinex","ETHUSD",1753750309645,0.132,3779.7,3779.6,1.1706]
["bitfinex","ETHUSD",1753750311359,0.132,3779.7,3779.0,2.64619892]
["bitfinex","ETHUSD",1753750311360,0.132,3779.7,3779.3,0.7309]
["bitfinex","ETHUSD",1753750311519,0.002,3780.0,3779.3,0.7309]
["bitfinex","ETHUSD",1753750311855,0.132,3779.5,3779.3,0.7309]
["bitfinex","ETHUSD",1753750312023,0.132,3779.5,3779.0,0.8787]
["bitfinex","ETHUSD",1753750312227,0.132,3779.5,3779.4,1.1706]
["bitfinex","ETHUSD",1753750312921,0.002,3780.0,3779.4,1.1706]
["bitfinex","ETHUSD",1753750313143,0.132,3779.7,3779.5,1.1706]
["bitfinex","ETHUSD",1753750313347,0.002,3780.0,3779.6,1.1706]
["bitfinex","ETHUSD",1753750313550,0.134,3780.0,3779.8,0.8918]
["bitfinex","ETHUSD",1753750313935,0.002,3780.0,3779.8,2.0624]
["bitfinex","ETHUSD",1753750314538,0.002,3780.0,3779.8,4.70804262]
["bitfinex","ETHUSD",1753750314720,0.002,3780.0,3779.8,5.59564084]
["bitfinex","ETHUSD",1753750314922,0.002,3780.0,3779.8,5.5892626]
["bitfinex","ETHUSD",1753750315121,0.002,3780.0,3779.8,2.94361998]
["bitfinex","ETHUSD",1753750315525,0.002,3780.0,3779.8,5.5892626]
["bitfinex","ETHUSD",1753750315722,0.002,3780.0,3779.8,2.94361998]
["bitfinex","ETHUSD",1753750316031,0.002,3780.0,3779.8,7.84004262]
["bitfinex","ETHUSD",1753750316636,0.002,3780.0,3779.8,2.1944]
["bitfinex","ETHUSD",1753750318146,0.002,3780.0,3779.3,0.8755]
["bitfinex","ETHUSD",1753750318471,0.002,3780.0,3779.8,0.7309]
["bitfinex","ETHUSD",1753750318677,0.002,3780.0,3779.3,0.8755]
["bitfinex","ETHUSD",1753750318678,0.132,3779.7,3779.3,1.6064]
["bitfinex","ETHUSD",1753750318833,0.132,3779.7,3779.3,0.8755]
["bitfinex","ETHUSD",1753750319038,0.132,3779.5,3779.1,0.7309]
["bitfinex","ETHUSD",1753750319278,0.132,3779.0,3778.7,0.7309]
["bitfinex","ETHUSD",1753750319475,0.132,3779.0,3778.5,0.132]
["bitfinex","ETHUSD",1753750319650,0.132,3779.0,3778.8,1.1706]
["bitfinex","ETHUSD",1753750319982,0.55,3779.6,3778.8,0.7309]
["bitfinex","ETHUSD",1753750320160,0.132,3778.9,3778.0,0.8816]
["bitfinex","ETHUSD",1753750320488,0.042,3779.9,3778.9,2.64626614]
["bitfinex","ETHUSD",1753750320782,0.132,3779.6,3779.0,1.60286331]
["bitfinex","ETHUSD",1753750320949,0.042,3779.9,3779.4,2.64589516]
["bitfinex","ETHUSD",1753750321139,0.174,3779.9,3779.1,2.0522]
["bitfinex","ETHUSD",1753750321340,0.174,3779.9,3779.5,2.64582623]
["bitfinex","ETHUSD",1753750321341,0.042,3779.9,3779.5,2.64582623]
["bitfinex","ETHUSD",1753750321535,0.042,3779.9,3779.7,0.132]
["bitfinex","ETHUSD",1753750321839,0.042,3779.9,3779.8,1.188]
["bitfinex","ETHUSD",1753750322053,0.042,3779.9,3779.4,0.7306]
["bitfinex","ETHUSD",1753750322252,0.132,3779.8,3779.4,0.7306]
["bitfinex","ETHUSD",1753750322453,0.132,3779.8,3779.4,1.188]
["bitfinex","ETHUSD",1753750322746,0.132,3779.8,3779.4,0.4574]
["bitfinex","ETHUSD",1753750323079,0.132,3779.8,3779.5,0.7306]
["bitfinex","ETHUSD",1753750323238,0.042,3779.9,3779.1,1.6122]
["bitfinex","ETHUSD",1753750323443,0.132,3779.4,3779.1,1.6122]
["bitfinex","ETHUSD",1753750323639,0.132,3779.4,3779.2,1.188]
["bitfinex","ETHUSD",1753750323844,0.132,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1753750324058,0.132,3779.8,3779.3,1.32]
["bitfinex","ETHUSD",1753750324317,0.042,3779.9,3779.4,1.19438365]
["bitfinex","ETHUSD",1753750324606,0.042,3779.9,3779.6,0.132]
["bitfinex","ETHUSD",1753750324949,0.042,3779.9,3779.7,1.188]
["bitfinex","ETHUSD",1753750325203,0.042,3779.9,3779.8,1.188]
["bitfinex","ETHUSD",1753750326802,0.042,3779.9,3779.8,2.0913]
["bitfinex","ETHUSD",1753750326975,0.042,3779.9,3779.8,4.86894262]
["bitfinex","ETHUSD",1753750327170,0.042,3779.9,3779.8,5.62105815]
["bitfinex","ETHUSD",1753750328075,0.042,3779.9,3779.8,2.97541553]
["bitfinex","ETHUSD",1753750328274,0.042,3779.9,3779.8,5.62105815]
["bitfinex","ETHUSD",1753750328493,0.042,3779.9,3779.8,2.97541553]
["bitfinex","ETHUSD",1753750328694,0.042,3779.9,3779.8,2.2233]
["bitfinex","ETHUSD",1753750329711,0.042,3779.9,3779.8,4.86894262]
["bitfinex","ETHUSD",1753750330991,0.042,3779.9,3779.8,2.2233]
["bitfinex","ETHUSD",1753750331380,0.042,3779.9,3779.8,4.86894262]
["bitfinex","ETHUSD",1753750331586,0.042,3779.9,3779.8,5.92041436]
["bitfinex","ETHUSD",1753750331787,0.042,3779.9,3779.8,3.27477174]
["bitfinex","ETHUSD",1753750331985,0.042,3779.9,3779.8,5.92041436]
["bitfinex","ETHUSD",1753750332801,0.042,3779.9,3779.8,3.27477174]
["bitfinex","ETHUSD",1753750333482,0.042,3779.9,3779.8,5.92041436]
["bitfinex","ETHUSD",1753750334112,0.042,3779.9,3779.8,3.27477174]
["bitfinex","ETHUSD",1753750334517,0.042,3779.9,3779.8,5.92041436]
["bitfinex","ETHUSD",1753750334931,0.042,3779.9,3779.8,10.03841436]
["bitfinex","ETHUSD",1753750335273,0.042,3779.9,3779.8,7.39277174]
["bitfinex","ETHUSD",1753750337844,0.042,3779.9,3779.8,7.38977174]
["bitfinex","ETHUSD",1753750338934,0.042,3779.9,3779.8,4.247]
["bitfinex","ETHUSD",1753750339116,0.042,3779.9,3779.8,0.132]
["bitfinex","ETHUSD",1753750339317,0.042,3779.9,3779.8,4.113]
["bitfinex","ETHUSD",1753750339507,0.042,3779.9,3779.7,0.132]
["bitfinex","ETHUSD",1753750339849,0.042,3779.9,3779.6,0.8626]
["bitfinex","ETHUSD",1753750340052,0.042,3779.9,3779.0,0.8891]
["bitfinex","ETHUSD",1753750340231,0.132,3779.6,3779.1,0.132]
["bitfinex","ETHUSD",1753750340410,0.042,3779.9,3779.2,0.7306]
["bitfinex","ETHUSD",1753750340647,0.042,3779.9,3779.3,0.5894]
["bitfinex","ETHUSD",1753750340648,0.132,3779.8,3779.3,0.5894]
["bitfinex","ETHUSD",1753750340814,0.132,3779.8,3779.4,1.188]
["bitfinex","ETHUSD",1753750341015,0.132,3779.8,3779.5,1.188]
["bitfinex","ETHUSD",1753750341212,0.132,3779.8,3779.3,4.247]
["bitfinex","ETHUSD",1753750341439,0.042,3779.9,3779.3,4.116]
["bitfinex","ETHUSD",1753750341634,0.132,3779.6,3779.1,0.132]
["bitfinex","ETHUSD",1753750341945,0.132,3779.6,3778.6,0.7306]
["bitfinex","ETHUSD",1753750341946,0.132,3779.4,3778.9,4.116]
["bitfinex","ETHUSD",1753750342555,0.132,3779.4,3778.8,0.132]
["bitfinex","ETHUSD",1753750342707,0.132,3779.2,3778.9,4.8466]
["bitfinex","ETHUSD",1753750342907,0.2198,3779.9,3779.0,1.188]
["bitfinex","ETHUSD",1753750343104,0.2198,3779.9,3779.1,0.7306]
["bitfinex","ETHUSD",1753750343105,0.132,3779.6,3779.1,0.7306]
["bitfinex","ETHUSD",1753750343332,0.2198,3779.9,3778.3,2.64667586]
["bitfinex","ETHUSD",1753750343333,0.7278,3779.5,3778.3,2.64667586]
["bitfinex","ETHUSD",1753750343508,0.1778,3779.8,3778.5,1.01247452]
["bitfinex","ETHUSD",1753750343719,0.1778,3779.8,3778.8,2.64632663]
["bitfinex","ETHUSD",1753750344053,0.1778,3779.8,3778.9,5.315]
["bitfinex","ETHUSD",1753750344509,0.1778,3779.8,3779.0,0.7306]
["bitfinex","ETHUSD",1753750344710,0.042,3779.9,3779.1,0.4574]
["bitfinex","ETHUSD",1753750345020,0.042,3779.9,3779.2,4.128]
["bitfinex","ETHUSD",1753750345359,0.042,3779.9,3779.3,2.0581]
["bitfinex","ETHUSD",1753750345522,0.042,3779.9,3779.3,6.1881]
["bitfinex","ETHUSD",1753750345724,0.042,3779.9,3779.4,4.135]
["bitfinex","ETHUSD",1753750346125,0.042,3779.9,3779.3,1.188]
["bitfinex","ETHUSD",1753750346326,0.042,3779.9,3779.5,4.136]
["bitfinex","ETHUSD",1753750346523,0.042,3779.9,3779.6,0.5324]
["bitfinex","ETHUSD",1753750346729,0.042,3779.9,3779.6,1.7204]
["bitfinex","ETHUSD",1753750346947,0.042,3779.9,3779.7,1.188]
["bitfinex","ETHUSD",1753750347423,0.042,3779.9,3779.6,3.1781742]
["bitfinex","ETHUSD",1753750347762,0.042,3779.9,3779.7,1.188]
["bitfinex","ETHUSD",1753750348050,0.042,3779.9,3779.8,3.57014262]
["bitfinex","ETHUSD",1753750348453,0.042,3779.9,3779.8,4.75814262]
["bitfinex","ETHUSD",1753750350237,0.042,3779.9,3779.8,6.2495]
["bitfinex","ETHUSD",1753750350440,0.042,3779.9,3779.8,2.1125]
["bitfinex","ETHUSD",1753750350644,0.042,3779.9,3779.8,6.2465]
["bitfinex","ETHUSD",1753750351235,0.042,3779.9,3779.8,1.188]
["bitfinex","ETHUSD",1753750351443,0.042,3779.9,3779.8,5.322]
["bitfinex","ETHUSD",1753750351652,0.042,3779.9,3779.8,6.21055721]
["bitfinex","ETHUSD",1753750352366,0.042,3779.9,3779.8,8.85619983]
["bitfinex","ETHUSD",1753750352964,0.042,3779.9,3779.8,6.21055721]
["bitfinex","ETHUSD",1753750353374,0.042,3779.9,3779.8,6.34255721]
["bitfinex","ETHUSD",1753750353872,0.042,3779.9,3779.8,8.98819983]
["bitfinex","ETHUSD",1753750354254,0.042,3779.9,3779.8,6.34255721]
["bitfinex","ETHUSD",1753750355738,0.042,3779.9,3779.8,8.98819983]
["bitfinex","ETHUSD",1753750356175,0.042,3779.9,3779.8,6.34255721]
["bitfinex","ETHUSD",1753750356475,0.042,3779.9,3779.8,8.98819983]
["bitfinex","ETHUSD",1753750357179,0.042,3779.9,3779.8,6.33455721]
["bitfinex","ETHUSD",1753750357742,0.042,3779.9,3779.8,8.98019983]
["bitfinex","ETHUSD",1753750357979,0.042,3779.9,3779.8,6.33455721]
["bitfinex","ETHUSD",1753750358147,0.042,3779.9,3779.8,5.87715721]
["bitfinex","ETHUSD",1753750358347,0.042,3779.9,3779.8,4.125]
["bitfinex","ETHUSD",1753750359253,0.042,3779.9,3779.8,4.8389]
["bitfinex","ETHUSD",1753750359445,0.042,3779.9,3779.8,8.96264262]
["bitfinex","ETHUSD",1753750360468,0.042,3779.9,3779.8,6.317]
["bitfinex","ETHUSD",1753750360668,0.042,3779.9,3779.8,8.96264262]
["bitfinex","ETHUSD",1753750360868,0.042,3779.9,3779.8,10.1234898]
["bitfinex","ETHUSD",1753750366158,0.042,3779.9,3779.8,13.1234898]
["bitfinex","ETHUSD",1753750367546,0.042,3779.9,3779.8,8.9984898]
["bitfinex","ETHUSD",1753750367746,0.042,3779.9,3779.8,13.1144898]
["bitfinex","ETHUSD",1753750372901,0.002,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1753750373186,0.1796,3780.7,3780.6,0.132]
["bitfinex","ETHUSD",1753750373384,0.1796,3780.7,3780.0,2.64544591]
["bitfinex","ETHUSD",1753750373608,0.002,3780.7,3780.2,3.0]
["bitfinex","ETHUSD",1753750373751,0.002,3780.7,3780.4,0.9323]
["bitfinex","ETHUSD",1753750374090,0.002,3780.7,3780.6,5.64508279]
["bitfinex","ETHUSD",1753750374478,0.002,3780.7,3780.6,6.82098279]
["bitfinex","ETHUSD",1753750376077,0.002,3780.7,3780.6,10.95298279]
["bitfinex","ETHUSD",1753750376783,0.002,3780.7,3780.6,10.95198279]
["bitfinex","ETHUSD",1753750376990,0.002,3780.7,3780.6,12.40492823]
["bitfinex","ETHUSD",1753750377190,0.002,3780.7,3780.6,8.58294544]
["bitfinex","ETHUSD",1753750377486,0.002,3780.7,3780.6,12.40392823]
["bitfinex","ETHUSD",1753750380551,0.002,3780.7,3780.6,13.32762823]
["bitfinex","ETHUSD",1753750383301,0.002,3780.7,3780.6,13.45962823]
["bitfinex","ETHUSD",1753750387203,0.002,3780.7,3780.6,14.00962823]
["bitfinex","ETHUSD",1753750387374,1e-08,3780.8,3780.7,7.04901282]
["bitfinex","ETHUSD",1753750387563,1e-08,3780.8,3780.7,10.50039824]
["bitfinex","ETHUSD",1753750388287,1e-08,3780.8,3780.7,14.62139824]
["bitfinex","ETHUSD",1753750389004,1e-08,3780.8,3780.7,9.95039824]
["bitfinex","ETHUSD",1753750389306,1e-08,3780.8,3780.7,14.07139824]
["bitfinex","ETHUSD",1753750390598,1e-08,3780.8,3780.7,14.07039824]
["bitfinex","ETHUSD",1753750391581,1e-08,3780.8,3780.7,9.95039824]
["bitfinex","ETHUSD",1753750391799,1e-08,3780.8,3780.7,6.48619824]
["bitfinex","ETHUSD",1753750391967,1e-08,3780.8,3780.7,4.20121282]
["bitfinex","ETHUSD",1753750392170,1e-08,3780.8,3780.7,11.32221282]
["bitfinex","ETHUSD",1753750392470,1e-08,3780.8,3780.7,8.32221282]
["bitfinex","ETHUSD",1753750392806,1e-08,3780.8,3780.7,7.20121282]
["bitfinex","ETHUSD",1753750392996,1e-08,3780.8,3780.7,11.32221282]
["bitfinex","ETHUSD",1753750393329,1e-08,3780.8,3780.7,12.92385693]
["bitfinex","ETHUSD",1753750395225,1e-08,3780.8,3780.7,12.21865693]
["bitfinex","ETHUSD",1753750395435,1e-08,3780.8,3780.7,3.854]
["bitfinex","ETHUSD",1753750395639,1e-08,3780.8,3780.7,9.76301282]
["bitfinex","ETHUSD",1753750396592,1e-08,3780.8,3780.7,5.64501282]
["bitfinex","ETHUSD",1753750396833,1e-08,3780.8,3780.7,3.0]
["bitfinex","ETHUSD",1753750397126,1e-08,3780.8,3780.7,7.116]
["bitfinex","ETHUSD",1753750397298,1e-08,3780.8,3780.7,3.0]
["bitfinex","ETHUSD",1753750397494,1e-08,3780.8,3780.7,7.116]
["bitfinex","ETHUSD",1753750399194,1e-08,3780.8,3780.7,9.76101282]
["bitfinex","ETHUSD",1753750399447,1e-08,3780.8,3780.7,12.54326652]
["bitfinex","ETHUSD",1753750400006,1e-08,3780.8,3780.7,13.47306652]
["bitfinex","ETHUSD",1753750403137,0.00200001,3780.8,3780.7,13.47306652]
["bitfinex","ETHUSD",1753750403739,0.00200001,3780.8,3780.7,14.02306652]
["bitfinex","ETHUSD",1753750403740,1e-08,3780.8,3780.7,14.02306652]
["bitfinex","ETHUSD",1753750404540,0.1787,3782.3,3781.5,3.53445325]
["bitfinex","ETHUSD",1753750404837,0.1787,3782.3,3781.5,10.78045325]
["bitfinex","ETHUSD",1753750405237,0.24438755,3783.2,3781.5,11.94685325]
["bitfinex","ETHUSD",1753750405416,0.1787,3782.6,3781.5,11.94685325]
["bitfinex","ETHUSD",1753750405732,0.002,3782.4,3781.5,11.94685325]
["bitfinex","ETHUSD",1753750407724,0.002,3782.4,3781.5,11.94585325]
["bitfinex","ETHUSD",1753750411627,0.002,3782.4,3781.5,7.83285325]
["bitfinex","ETHUSD",1753750411938,0.002,3782.4,3781.5,13.37111198]
["bitfinex","ETHUSD",1753750412236,0.002,3782.4,3781.5,13.36811198]
["bitfinex","ETHUSD",1753750414306,0.002,3782.4,3781.5,19.37974698]
["bitfinex","ETHUSD",1753750415211,0.002,3782.4,3781.5,17.92167398]
["bitfinex","ETHUSD",1753750415838,0.002,3782.4,3781.5,16.17560398]
["bitfinex","ETHUSD",1753750416037,0.002,3782.4,3781.5,13.36811198]
["bitfinex","ETHUSD",1753750416219,0.002,3782.4,3781.5,13.36411198]
["bitfinex","ETHUSD",1753750416622,0.002,3782.4,3781.5,16.17160398]
["bitfinex","ETHUSD",1753750416830,0.002,3782.4,3781.5,13.36411198]
["bitfinex","ETHUSD",1753750418524,0.002,3782.4,3781.5,9.26211198]
["bitfinex","ETHUSD",1753750418818,0.002,3782.4,3781.5,13.36211198]
["bitfinex","ETHUSD",1753750419023,0.002,3782.4,3781.5,22.03938698]
["bitfinex","ETHUSD",1753750420950,0.002,3782.4,3781.8,5.64424348]
["bitfinex","ETHUSD",1753750421115,0.002,3782.4,3781.8,13.36166838]
["bitfinex","ETHUSD",1753750421311,0.002,3782.4,3781.8,13.49366838]
["bitfinex","ETHUSD",1753750421513,0.002,3782.4,3781.8,14.63586838]
["bitfinex","ETHUSD",1753750424428,0.002,3782.4,3781.8,14.63386838]
["bitfinex","ETHUSD",1753750424755,0.002,3782.4,3781.8,17.11508583]
["bitfinex","ETHUSD",1753750425743,0.042,3781.9,3781.8,13.02008583]
["bitfinex","ETHUSD",1753750426046,0.042,3781.9,3781.8,17.11408583]
["bitfinex","ETHUSD",1753750426454,1e-08,3781.9,3781.8,18.01188583]
["bitfinex","ETHUSD",1753750427114,1e-08,3781.9,3781.8,18.00988583]
["bitfinex","ETHUSD",1753750428137,0.04,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1753750428458,0.04,3782.9,3782.8,9.73454446]
["bitfinex","ETHUSD",1753750428752,0.04,3782.9,3782.8,11.46640446]
["bitfinex","ETHUSD",1753750432582,0.04,3782.9,3782.8,12.17540446]
["bitfinex","ETHUSD",1753750434769,0.04,3782.9,3782.8,12.60860446]
["bitfinex","ETHUSD",1753750436495,0.04,3782.9,3782.8,9.37800446]
["bitfinex","ETHUSD",1753750436649,0.04,3782.9,3782.8,13.46300446]
["bitfinex","ETHUSD",1753750436849,0.04,3782.9,3782.8,13.46200446]
["bitfinex","ETHUSD",1753750437158,0.04,3782.9,3782.8,12.16840446]
["bitfinex","ETHUSD",1753750437569,0.04,3782.9,3782.8,12.60160446]
["bitfinex","ETHUSD",1753750439284,0.04,3782.9,3782.8,9.85754446]
["bitfinex","ETHUSD",1753750439787,0.04,3782.9,3782.8,9.86354446]
["bitfinex","ETHUSD",1753750440293,0.04,3782.9,3782.8,11.00574446]
["bitfinex","ETHUSD",1753750441707,0.04,3782.9,3782.8,9.86454446]
["bitfinex","ETHUSD",1753750442454,0.04,3782.9,3782.8,10.53924446]
["bitfinex","ETHUSD",1753750442690,0.04,3782.9,3782.8,12.21957446]
["bitfinex","ETHUSD",1753750442984,0.04,3782.9,3782.8,12.64967446]
["bitfinex","ETHUSD",1753750448260,0.042,3782.9,3782.8,12.21957446]
["bitfinex","ETHUSD",1753750448993,0.042,3782.9,3782.8,12.64967446]
["bitfinex","ETHUSD",1753750449379,0.002,3783.7,3783.6,2.64298551]
["bitfinex","ETHUSD",1753750449585,0.002,3783.7,3783.6,9.72498551]
["bitfinex","ETHUSD",1753750449767,0.002,3783.7,3783.6,9.85698551]
["bitfinex","ETHUSD",1753750450181,0.04,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753750450387,0.04,3783.9,3783.8,6.72784581]
["bitfinex","ETHUSD",1753750450615,0.04,3783.9,3783.8,6.85984581]
["bitfinex","ETHUSD",1753750451160,0.04,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753750451365,0.069,3783.9,3783.8,4.084]
["bitfinex","ETHUSD",1753750452799,0.04,3783.9,3783.8,4.084]
["bitfinex","ETHUSD",1753750453106,0.04,3783.9,3783.8,6.85884581]
["bitfinex","ETHUSD",1753750453468,0.04,3783.9,3783.8,4.216]
["bitfinex","ETHUSD",1753750453968,0.04,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753750454299,0.04,3783.9,3783.8,4.218]
["bitfinex","ETHUSD",1753750454496,0.069,3783.9,3783.8,4.086]
["bitfinex","ETHUSD",1753750455199,0.1793,3783.8,3783.6,3.132]
["bitfinex","ETHUSD",1753750455397,0.1793,3783.8,3783.7,4.086]
["bitfinex","ETHUSD",1753750456193,0.1793,3783.8,3783.1,0.6747]
["bitfinex","ETHUSD",1753750456514,0.04,3783.9,3783.3,3.0]
["bitfinex","ETHUSD",1753750456722,0.04,3783.9,3783.8,2.77484581]
["bitfinex","ETHUSD",1753750457024,0.04,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753750457224,0.04,3783.9,3783.8,10.96964581]
["bitfinex","ETHUSD",1753750457567,0.04,3783.9,3783.8,12.0947834]
["bitfinex","ETHUSD",1753750457767,0.04,3783.9,3783.8,13.93060276]
["bitfinex","ETHUSD",1753750459701,0.04,3783.9,3783.8,13.93660276]
["bitfinex","ETHUSD",1753750460105,0.04,3783.9,3783.8,9.87084581]
["bitfinex","ETHUSD",1753750461111,0.04,3783.9,3783.8,7.229]
["bitfinex","ETHUSD",1753750461311,0.3512,3783.9,3783.8,4.097]
["bitfinex","ETHUSD",1753750461475,0.2192,3783.9,3783.8,4.097]
["bitfinex","ETHUSD",1753750461672,0.04,3783.9,3783.8,7.88045581]
["bitfinex","ETHUSD",1753750461875,0.04,3783.9,3783.8,8.31055581]
["bitfinex","ETHUSD",1753750462485,0.04,3783.9,3783.8,11.31055581]
["bitfinex","ETHUSD",1753750464248,0.04,3783.9,3783.8,10.88045581]
["bitfinex","ETHUSD",1753750464774,0.04,3783.9,3783.8,7.103]
["bitfinex","ETHUSD",1753750465028,0.2192,3783.9,3783.8,3.0]
["bitfinex","ETHUSD",1753750465178,0.2192,3783.9,3783.8,7.103]
["bitfinex","ETHUSD",1753750465925,0.2192,3783.9,3783.8,4.104]
["bitfinex","ETHUSD",1753750466078,0.2482,3783.9,3783.8,4.103]
["bitfinex","ETHUSD",1753750466282,0.3802,3783.9,3783.3,0.132]
["bitfinex","ETHUSD",1753750466511,0.3802,3783.9,3783.4,4.103]
["bitfinex","ETHUSD",1753750466795,0.132,3783.6,3783.5,4.104]
["bitfinex","ETHUSD",1753750467144,0.161,3783.6,3783.0,0.132]
["bitfinex","ETHUSD",1753750467426,0.1792,3783.4,3782.0,2.64404916]
["bitfinex","ETHUSD",1753750467633,0.1792,3782.8,3782.4,0.132]
["bitfinex","ETHUSD",1753750467801,0.1792,3782.8,3782.5,4.105]
["bitfinex","ETHUSD",1753750468022,0.1792,3782.8,3782.6,4.105]
["bitfinex","ETHUSD",1753750468732,0.1792,3782.8,3782.4,0.132]
["bitfinex","ETHUSD",1753750468938,0.1792,3782.8,3782.6,4.104]
["bitfinex","ETHUSD",1753750469136,0.1792,3782.8,3781.9,3.0]
["bitfinex","ETHUSD",1753750469333,0.1792,3782.8,3782.3,0.132]
["bitfinex","ETHUSD",1753750469535,0.1792,3782.8,3781.8,3.7500256]
["bitfinex","ETHUSD",1753750469536,0.029,3782.7,3782.4,4.104]
["bitfinex","ETHUSD",1753750469735,0.132,3782.5,3782.4,4.104]
["bitfinex","ETHUSD",1753750469921,0.132,3782.5,3782.0,0.132]
["bitfinex","ETHUSD",1753750470127,0.132,3782.5,3782.1,4.104]
["bitfinex","ETHUSD",1753750470528,0.132,3782.5,3782.0,4.235]
["bitfinex","ETHUSD",1753750471217,0.132,3782.2,3782.1,4.102]
["bitfinex","ETHUSD",1753750472254,0.132,3782.2,3781.8,0.001]
["bitfinex","ETHUSD",1753750472441,0.1792,3782.1,3781.9,4.103]
["bitfinex","ETHUSD",1753750472644,0.1792,3782.1,3781.8,0.001]
["bitfinex","ETHUSD",1753750472957,0.3112,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753750473454,0.3402,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753750473652,0.8902,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1753750474055,0.55,3781.8,3781.1,0.04]
["bitfinex","ETHUSD",1753750474278,0.132,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753750475143,0.3102,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753750476765,0.3392,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753750477476,0.8892,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753750478172,0.8602,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753750478355,0.8892,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753750478757,0.8602,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753750478965,0.8892,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753750479640,0.8602,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753750480050,0.3102,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753750480832,0.3102,3781.2,3781.1,1.181]
["bitfinex","ETHUSD",1753750481254,0.1782,3781.5,3781.1,1.181]
["bitfinex","ETHUSD",1753750481452,0.132,3781.3,3781.1,0.04]
["bitfinex","ETHUSD",1753750482674,0.132,3781.3,3781.2,0.6789]
["bitfinex","ETHUSD",1753750482881,0.132,3781.3,3781.1,0.04]
["bitfinex","ETHUSD",1753750483097,0.7572,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753750484088,0.7282,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753750484492,0.1782,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753750484894,0.1782,3781.2,3781.1,0.7189]
["bitfinex","ETHUSD",1753750485091,0.1782,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753750485543,0.1782,3781.2,3781.1,0.7189]
["bitfinex","ETHUSD",1753750485744,0.1782,3781.2,3781.1,1.181]
["bitfinex","ETHUSD",1753750486966,0.132,3781.3,3781.1,1.181]
["bitfinex","ETHUSD",1753750487246,0.132,3781.3,3781.2,1.141]
["bitfinex","ETHUSD",1753750487454,0.132,3781.3,3781.2,0.6789]
["bitfinex","ETHUSD",1753750487798,0.132,3781.3,3781.1,0.04]
["bitfinex","ETHUSD",1753750488253,0.132,3781.3,3781.1,0.7189]
["bitfinex","ETHUSD",1753750489005,0.132,3781.3,3781.1,0.04]
["bitfinex","ETHUSD",1753750489202,0.132,3781.3,3781.2,0.6789]
["bitfinex","ETHUSD",1753750489444,0.132,3781.3,3781.2,1.141]
["bitfinex","ETHUSD",1753750490627,0.132,3781.3,3781.2,0.6789]
["bitfinex","ETHUSD",1753750491520,0.132,3781.3,3781.1,0.04]
["bitfinex","ETHUSD",1753750491865,0.132,3781.3,3781.1,0.7189]
["bitfinex","ETHUSD",1753750492559,0.132,3781.3,3781.1,0.04]
["bitfinex","ETHUSD",1753750492709,0.16505741,3781.3,3781.1,0.04]
["bitfinex","ETHUSD",1753750494236,0.132,3781.3,3781.1,0.04]
["bitfinex","ETHUSD",1753750494442,0.16505741,3781.3,3781.1,0.04]
["bitfinex","ETHUSD",1753750495136,0.132,3781.3,3781.1,0.04]
["bitfinex","ETHUSD",1753750495738,0.132,3781.3,3781.1,0.7189]
["bitfinex","ETHUSD",1753750495951,0.132,3781.3,3781.1,0.04]
["bitfinex","ETHUSD",1753750496220,0.03305828,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753750497148,0.132,3781.3,3781.1,0.04]
["bitfinex","ETHUSD",1753750498840,0.132,3781.3,3781.1,0.7189]
["bitfinex","ETHUSD",1753750501616,0.132,3781.3,3781.1,0.04]
["bitfinex","ETHUSD",1753750501916,0.132,3781.3,3781.1,0.6707]
["bitfinex","ETHUSD",1753750502730,0.132,3781.3,3781.1,0.04]
["bitfinex","ETHUSD",1753750502938,0.132,3781.3,3781.2,0.6307]
["bitfinex","ETHUSD",1753750503150,0.132,3781.3,3781.2,1.0742]
["bitfinex","ETHUSD",1753750504821,0.24439269,3781.9,3781.2,1.0742]
["bitfinex","ETHUSD",1753750505039,0.48878538,3782.1,3781.3,1.937]
["bitfinex","ETHUSD",1753750505239,0.132,3781.6,3781.3,0.8628]
["bitfinex","ETHUSD",1753750505448,0.132,3781.6,3781.4,1.0742]
["bitfinex","ETHUSD",1753750505857,0.132,3781.6,3781.3,0.8628]
["bitfinex","ETHUSD",1753750506062,0.132,3781.6,3781.5,1.0742]
["bitfinex","ETHUSD",1753750508660,0.132,3781.6,3781.5,1.2679]
["bitfinex","ETHUSD",1753750509534,0.24433516,3782.5,3781.5,1.2742485]
["bitfinex","ETHUSD",1753750509728,0.24633516,3782.6,3781.6,6.0384]
["bitfinex","ETHUSD",1753750510032,0.24633516,3782.6,3782.2,0.8732]
["bitfinex","ETHUSD",1753750510033,0.134,3782.6,3782.2,0.8732]
["bitfinex","ETHUSD",1753750510253,0.134,3782.6,3782.3,1.0742]
["bitfinex","ETHUSD",1753750510767,0.134,3782.6,3782.4,1.0742]
["bitfinex","ETHUSD",1753750511069,0.002,3782.6,3782.4,1.2062]
["bitfinex","ETHUSD",1753750511273,0.002,3782.6,3782.4,0.132]
["bitfinex","ETHUSD",1753750511446,0.002,3782.6,3782.5,1.0742]
["bitfinex","ETHUSD",1753750511647,0.002,3782.6,3782.5,3.71795413]
["bitfinex","ETHUSD",1753750511981,0.002,3782.6,3782.5,1.0742]
["bitfinex","ETHUSD",1753750512185,0.002,3782.6,3782.5,3.71795413]
["bitfinex","ETHUSD",1753750512394,0.002,3782.6,3782.5,5.51427446]
["bitfinex","ETHUSD",1753750512574,0.002,3782.6,3782.5,8.51427446]
["bitfinex","ETHUSD",1753750513492,0.002,3782.6,3782.5,5.87052033]
["bitfinex","ETHUSD",1753750513867,0.002,3782.6,3782.5,4.9889]
["bitfinex","ETHUSD",1753750514057,0.002,3782.6,3782.5,9.0799]
["bitfinex","ETHUSD",1753750514258,0.002,3782.6,3782.5,9.0789]
["bitfinex","ETHUSD",1753750514456,0.002,3782.6,3782.5,1.9889]
["bitfinex","ETHUSD",1753750514656,0.134,3782.6,3781.9,0.4435]
["bitfinex","ETHUSD",1753750515174,0.132,3782.2,3781.9,4.5345]
["bitfinex","ETHUSD",1753750515395,0.132,3782.2,3781.9,1.0742]
["bitfinex","ETHUSD",1753750515710,0.132,3782.0,3781.3,4.091]
["bitfinex","ETHUSD",1753750515986,0.132,3782.0,3781.4,1.0742]
["bitfinex","ETHUSD",1753750516163,0.132,3781.6,3781.5,1.0742]
["bitfinex","ETHUSD",1753750517658,0.132,3781.6,3781.5,3.71865325]
["bitfinex","ETHUSD",1753750517884,0.132,3782.0,3781.5,1.0742]
["bitfinex","ETHUSD",1753750518198,0.132,3782.0,3781.6,1.0742]
["bitfinex","ETHUSD",1753750518916,0.132,3782.0,3781.4,0.132]
["bitfinex","ETHUSD",1753750518917,0.132,3782.0,3781.7,1.0742]
["bitfinex","ETHUSD",1753750519200,0.132,3782.0,3781.5,4.7207]
["bitfinex","ETHUSD",1753750519399,0.132,3782.0,3781.6,0.6307]
["bitfinex","ETHUSD",1753750519604,0.132,3781.7,3781.4,4.089]
["bitfinex","ETHUSD",1753750519962,0.132,3781.7,3781.5,0.6307]
["bitfinex","ETHUSD",1753750521125,0.132,3781.7,3781.6,0.6307]
["bitfinex","ETHUSD",1753750521709,0.132,3781.7,3781.2,7.8507]
["bitfinex","ETHUSD",1753750521925,0.132,3781.7,3781.3,1.0742]
["bitfinex","ETHUSD",1753750522075,0.132,3781.7,3781.3,3.71877547]
["bitfinex","ETHUSD",1753750522274,0.132,3781.7,3781.4,1.0742]
["bitfinex","ETHUSD",1753750522705,0.132,3781.7,3781.2,9.86364857]
["bitfinex","ETHUSD",1753750522872,0.132,3781.7,3781.5,1.0742]
["bitfinex","ETHUSD",1753750523383,0.132,3781.7,3781.6,1.0742]
["bitfinex","ETHUSD",1753750524202,0.132,3781.7,3781.6,0.4435]
["bitfinex","ETHUSD",1753750524408,0.132,3781.7,3781.6,1.0742]
["bitfinex","ETHUSD",1753750525516,0.132,3781.7,3781.2,3.132]
["bitfinex","ETHUSD",1753750525743,0.132,3781.7,3781.3,1.0742]
["bitfinex","ETHUSD",1753750526080,0.132,3781.7,3781.4,1.0742]
["bitfinex","ETHUSD",1753750526410,0.1778,3782.4,3781.5,0.0063485]
["bitfinex","ETHUSD",1753750526608,0.132,3782.1,3781.5,2.7764445]
["bitfinex","ETHUSD",1753750526774,0.132,3782.1,3781.5,0.132]
["bitfinex","ETHUSD",1753750526974,0.132,3781.9,3781.5,4.5275]
["bitfinex","ETHUSD",1753750527202,0.132,3781.9,3781.6,0.6307]
["bitfinex","ETHUSD",1753750527413,0.132,3781.9,3781.7,0.6307]
["bitfinex","ETHUSD",1753750527804,0.132,3781.9,3781.5,4.084]
["bitfinex","ETHUSD",1753750528112,0.132,3781.9,3781.6,1.0742]
["bitfinex","ETHUSD",1753750528474,0.132,3781.9,3781.5,6.72645088]
["bitfinex","ETHUSD",1753750528676,0.132,3781.9,3781.6,1.0742]
["bitfinex","ETHUSD",1753750528872,0.132,3781.9,3781.6,1.96007509]
["bitfinex","ETHUSD",1753750529099,0.132,3781.9,3781.6,0.88587509]
["bitfinex","ETHUSD",1753750529316,0.132,3781.9,3781.7,3.71844856]
["bitfinex","ETHUSD",1753750529525,0.1798,3782.6,3781.7,1.0742]
["bitfinex","ETHUSD",1753750529693,0.132,3782.2,3781.8,1.0742]
["bitfinex","ETHUSD",1753750530013,0.002,3782.6,3782.1,0.132]
["bitfinex","ETHUSD",1753750530211,0.002,3782.6,3782.2,3.72447413]
["bitfinex","ETHUSD",1753750530385,0.002,3782.6,3782.3,4.084]
["bitfinex","ETHUSD",1753750530590,0.002,3782.6,3782.3,5.1582]
["bitfinex","ETHUSD",1753750530800,0.002,3782.6,3782.4,1.0742]
["bitfinex","ETHUSD",1753750531190,0.002,3782.6,3782.4,0.6128]
["bitfinex","ETHUSD",1753750532411,0.132,3782.5,3782.4,4.082]
["bitfinex","ETHUSD",1753750532718,0.132,3782.5,3782.4,5.153]
["bitfinex","ETHUSD",1753750534518,0.132,3782.5,3782.4,4.6948]
["bitfinex","ETHUSD",1753750535326,0.132,3782.5,3782.4,5.153]
["bitfinex","ETHUSD",1753750538126,0.134,3782.5,3782.4,5.153]
["bitfinex","ETHUSD",1753750539702,0.134,3782.5,3782.4,4.6948]
["bitfinex","ETHUSD",1753750539898,0.134,3782.5,3782.4,5.153]
["bitfinex","ETHUSD",1753750541499,0.134,3782.5,3782.4,5.152]
["bitfinex","ETHUSD",1753750541826,0.002,3782.5,3782.4,5.152]
["bitfinex","ETHUSD",1753750542027,0.002,3782.5,3782.4,5.6672]
["bitfinex","ETHUSD",1753750543020,0.002,3782.5,3782.4,5.7992]
["bitfinex","ETHUSD",1753750543219,0.002,3782.5,3782.4,9.37442402]
["bitfinex","ETHUSD",1753750546343,0.002,3782.5,3782.4,12.37442402]
["bitfinex","ETHUSD",1753750547658,0.002,3782.5,3782.4,8.29342402]
["bitfinex","ETHUSD",1753750547955,0.002,3782.5,3782.4,12.37442402]
["bitfinex","ETHUSD",1753750554687,0.002,3783.4,3782.4,9.7296]
["bitfinex","ETHUSD",1753750554888,0.002,3783.4,3783.1,3.52430337]
["bitfinex","ETHUSD",1753750555055,0.002,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1753750555595,0.002,3783.4,3783.3,0.7448]
["bitfinex","ETHUSD",1753750555897,0.002,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1753750556591,0.002,3783.4,3783.3,0.7448]
["bitfinex","ETHUSD",1753750556794,0.002,3783.4,3783.3,2.03790573]
["bitfinex","ETHUSD",1753750556978,0.3407,3783.4,3783.3,4.08]
["bitfinex","ETHUSD",1753750557186,0.3407,3783.4,3783.2,4.08]
["bitfinex","ETHUSD",1753750557386,0.029,3783.3,3783.2,4.08]
["bitfinex","ETHUSD",1753750557579,0.132,3783.3,3783.1,4.08]
["bitfinex","ETHUSD",1753750558384,0.132,3783.3,3783.2,4.08]
["bitfinex","ETHUSD",1753750558808,0.55,3783.1,3782.4,0.132]
["bitfinex","ETHUSD",1753750559009,0.132,3782.5,3781.4,0.132]
["bitfinex","ETHUSD",1753750559174,0.1777,3781.8,3781.3,4.08]
["bitfinex","ETHUSD",1753750559502,0.132,3781.4,3781.2,4.28184695]
["bitfinex","ETHUSD",1753750559806,0.132,3781.4,3781.1,0.04]
["bitfinex","ETHUSD",1753750560109,0.132,3781.7,3781.3,1.071]
["bitfinex","ETHUSD",1753750560308,0.132,3781.7,3781.4,0.6128]
["bitfinex","ETHUSD",1753750560469,0.132,3781.7,3781.5,4.08]
["bitfinex","ETHUSD",1753750560795,0.132,3781.7,3781.5,4.6928]
["bitfinex","ETHUSD",1753750560998,0.132,3781.7,3781.1,0.04]
["bitfinex","ETHUSD",1753750561305,0.029,3781.6,3781.1,0.04]
["bitfinex","ETHUSD",1753750561467,0.1777,3781.8,3781.1,0.04]
["bitfinex","ETHUSD",1753750561666,0.029,3781.5,3781.1,0.04]
["bitfinex","ETHUSD",1753750562106,0.1777,3781.8,3781.1,0.04]
["bitfinex","ETHUSD",1753750563639,0.1777,3781.8,3781.2,0.617]
["bitfinex","ETHUSD",1753750565348,0.1777,3781.8,3781.2,1.0758498]
["bitfinex","ETHUSD",1753750565549,0.1777,3781.8,3781.2,0.4588498]
["bitfinex","ETHUSD",1753750565704,0.1777,3782.4,3781.3,0.617]
["bitfinex","ETHUSD",1753750565912,0.1777,3782.4,3781.1,0.04]
["bitfinex","ETHUSD",1753750565913,0.579,3782.3,3781.1,0.04]
["bitfinex","ETHUSD",1753750566118,0.1777,3782.0,3781.1,0.04]
["bitfinex","ETHUSD",1753750566320,0.1777,3782.0,3781.2,0.617]
["bitfinex","ETHUSD",1753750567312,0.1777,3782.0,3781.1,0.04]
["bitfinex","ETHUSD",1753750569818,0.1777,3782.0,3781.2,0.62334901]
["bitfinex","ETHUSD",1753750570323,0.1777,3782.0,3781.2,0.617]
["bitfinex","ETHUSD",1753750570548,0.1777,3782.0,3781.1,0.04]
["bitfinex","ETHUSD",1753750571154,0.132,3781.7,3781.2,0.617]
["bitfinex","ETHUSD",1753750571360,0.132,3781.7,3781.1,0.172]
["bitfinex","ETHUSD",1753750571531,0.132,3781.7,3781.3,0.617]
["bitfinex","ETHUSD",1753750571860,0.132,3781.7,3781.4,0.4525]
["bitfinex","ETHUSD",1753750572214,0.132,3781.7,3781.5,1.0695]
["bitfinex","ETHUSD",1753750572447,0.132,3781.7,3781.2,0.617]
["bitfinex","ETHUSD",1753750572721,0.132,3781.7,3781.2,4.698]
["bitfinex","ETHUSD",1753750572948,0.132,3781.7,3781.3,0.617]
["bitfinex","ETHUSD",1753750574173,0.132,3781.7,3781.1,4.253]
["bitfinex","ETHUSD",1753750574174,0.132,3781.7,3781.4,0.617]
["bitfinex","ETHUSD",1753750575653,0.1777,3782.0,3781.1,4.253]
["bitfinex","ETHUSD",1753750575654,0.1777,3782.0,3781.1,4.121]
["bitfinex","ETHUSD",1753750575855,0.132,3781.3,3781.1,0.04]
["bitfinex","ETHUSD",1753750576361,0.132,3781.3,3781.2,0.617]
["bitfinex","ETHUSD",1753750577272,0.132,3781.3,3781.2,1.0695]
["bitfinex","ETHUSD",1753750579476,0.132,3781.3,3781.2,0.617]
["bitfinex","ETHUSD",1753750579969,0.132,3781.3,3781.2,1.0695]
["bitfinex","ETHUSD",1753750582866,0.132,3781.3,3781.2,0.617]
["bitfinex","ETHUSD",1753750583787,0.132,3781.3,3781.1,0.04]
["bitfinex","ETHUSD",1753750584096,0.132,3781.3,3781.2,0.617]
["bitfinex","ETHUSD",1753750584301,0.132,3781.3,3781.2,1.0695]
["bitfinex","ETHUSD",1753750586401,0.132,3781.3,3781.1,0.04]
["bitfinex","ETHUSD",1753750587800,0.132,3781.3,3781.1,0.657]
["bitfinex","ETHUSD",1753750587992,0.132,3781.3,3781.2,0.617]
["bitfinex","ETHUSD",1753750588370,0.132,3781.3,3781.2,1.0695]
["bitfinex","ETHUSD",1753750588583,0.132,3781.4,3781.2,1.0695]
["bitfinex","ETHUSD",1753750588779,0.132,3781.4,3781.1,0.04]
["bitfinex","ETHUSD",1753750588979,0.132,3781.4,3781.2,1.0695]
["bitfinex","ETHUSD",1753750589513,0.132,3781.4,3781.2,0.617]
["bitfinex","ETHUSD",1753750590410,0.132,3781.4,3781.1,0.04]
["bitfinex","ETHUSD",1753750590983,0.132,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753750591183,0.132,3781.2,3781.1,0.6299]
["bitfinex","ETHUSD",1753750591583,0.132,3781.2,3781.1,1.0769]
["bitfinex","ETHUSD",1753750592700,0.24396627,3781.8,3781.1,1.59289]
["bitfinex","ETHUSD",1753750592908,0.132,3781.6,3781.2,1.0369]
["bitfinex","ETHUSD",1753750593082,0.132,3781.6,3781.3,1.0369]
["bitfinex","ETHUSD",1753750593286,0.132,3781.6,3781.4,1.0369]
["bitfinex","ETHUSD",1753750593531,0.132,3781.6,3781.1,0.172]
["bitfinex","ETHUSD",1753750593835,0.132,3781.6,3781.2,1.0369]
["bitfinex","ETHUSD",1753750594036,0.132,3781.6,3781.3,1.0369]
["bitfinex","ETHUSD",1753750594218,0.132,3781.6,3781.4,1.0369]
["bitfinex","ETHUSD",1753750594426,0.132,3781.6,3781.4,0.447]
["bitfinex","ETHUSD",1753750594609,0.132,3781.6,3781.4,0.5899]
["bitfinex","ETHUSD",1753750595343,0.132,3781.6,3781.1,4.699]
["bitfinex","ETHUSD",1753750595492,0.132,3781.6,3781.5,0.5899]
["bitfinex","ETHUSD",1753750595946,0.132,3781.6,3781.5,1.0369]
["bitfinex","ETHUSD",1753750596998,0.132,3781.6,3781.5,0.5899]
["bitfinex","ETHUSD",1753750597891,0.132,3781.6,3781.5,1.0369]
["bitfinex","ETHUSD",1753750598113,0.24426892,3782.0,3781.5,1.0369]
["bitfinex","ETHUSD",1753750598318,0.132,3782.1,3781.6,1.0369]
["bitfinex","ETHUSD",1753750598504,0.37626892,3782.1,3781.5,0.3234949]
["bitfinex","ETHUSD",1753750598709,0.132,3782.1,3781.7,1.0369]
["bitfinex","ETHUSD",1753750598904,0.37626892,3782.1,3781.5,0.132]
["bitfinex","ETHUSD",1753750599104,0.24426892,3782.0,3781.6,1.0369]
["bitfinex","ETHUSD",1753750599342,0.24426892,3781.9,3781.7,1.0369]
["bitfinex","ETHUSD",1753750599566,3.0,3782.7,3781.7,1.0369]
["bitfinex","ETHUSD",1753750599567,0.24426892,3782.2,3781.9,3.56497356]
["bitfinex","ETHUSD",1753750599845,0.24426892,3782.8,3782.5,3.54540743]
["bitfinex","ETHUSD",1753750600042,0.181,3783.5,3782.6,8.01957822]
["bitfinex","ETHUSD",1753750600240,0.002,3783.5,3782.8,2.64352505]
["bitfinex","ETHUSD",1753750600561,0.002,3783.5,3783.2,0.8787]
["bitfinex","ETHUSD",1753750600704,0.002,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753750601396,0.002,3783.5,3783.4,3.68002523]
["bitfinex","ETHUSD",1753750603016,0.002,3783.5,3783.4,1.0369]
["bitfinex","ETHUSD",1753750603339,0.002,3783.5,3783.4,5.30746]
["bitfinex","ETHUSD",1753750603842,0.002,3783.5,3783.4,7.95058523]
["bitfinex","ETHUSD",1753750605422,0.002,3783.5,3783.4,10.95058523]
["bitfinex","ETHUSD",1753750605616,0.002,3783.5,3783.4,11.84808523]
["bitfinex","ETHUSD",1753750606951,0.002,3783.5,3783.4,22.86143323]
["bitfinex","ETHUSD",1753750607418,0.002,3783.5,3783.4,22.38106623]
["bitfinex","ETHUSD",1753750607740,0.002,3783.5,3783.4,19.96262323]
["bitfinex","ETHUSD",1753750607943,0.002,3783.5,3783.4,19.45925023]
["bitfinex","ETHUSD",1753750608553,0.002,3783.5,3783.4,15.38025023]
["bitfinex","ETHUSD",1753750608838,0.002,3783.5,3783.4,11.84708523]
["bitfinex","ETHUSD",1753750609411,0.002,3783.5,3783.4,15.40286323]
["bitfinex","ETHUSD",1753750609617,0.002,3783.5,3783.4,11.97908523]
["bitfinex","ETHUSD",1753750609929,0.002,3783.5,3783.4,10.34980723]
["bitfinex","ETHUSD",1753750610134,0.002,3783.5,3783.4,14.42680723]
["bitfinex","ETHUSD",1753750610626,0.002,3783.5,3783.4,10.34980723]
["bitfinex","ETHUSD",1753750610834,0.002,3783.5,3783.4,14.42680723]
["bitfinex","ETHUSD",1753750613429,0.002,3783.5,3783.4,14.97680723]
["bitfinex","ETHUSD",1753750614155,0.002,3784.1,3784.0,6.50830613]
["bitfinex","ETHUSD",1753750614326,0.002,3784.1,3784.0,11.23513674]
["bitfinex","ETHUSD",1753750614532,0.002,3784.1,3784.0,12.40403674]
["bitfinex","ETHUSD",1753750615241,0.002,3784.1,3784.0,12.95403674]
["bitfinex","ETHUSD",1753750615439,0.002,3784.1,3784.0,12.40403674]
["bitfinex","ETHUSD",1753750615639,0.002,3784.1,3784.0,8.32803674]
["bitfinex","ETHUSD",1753750615820,0.002,3784.1,3784.0,12.40403674]
["bitfinex","ETHUSD",1753750619987,0.002,3784.1,3784.0,12.95403674]
["bitfinex","ETHUSD",1753750621780,1e-08,3784.1,3784.0,12.95403674]
["bitfinex","ETHUSD",1753750621946,1e-08,3784.1,3784.0,20.21552674]
["bitfinex","ETHUSD",1753750624383,1e-08,3784.1,3784.0,20.21452674]
["bitfinex","ETHUSD",1753750624563,1e-08,3784.1,3784.0,15.54514274]
["bitfinex","ETHUSD",1753750624777,1e-08,3784.1,3784.0,18.4352563]
["bitfinex","ETHUSD",1753750624976,1e-08,3784.1,3784.0,13.8102563]
["bitfinex","ETHUSD",1753750625162,1e-08,3784.1,3784.0,15.2921503]
["bitfinex","ETHUSD",1753750626988,1e-08,3784.1,3784.0,12.40203674]
["bitfinex","ETHUSD",1753750627190,1e-08,3784.1,3784.0,19.59049274]
["bitfinex","ETHUSD",1753750627757,1e-08,3784.1,3784.0,12.27418674]
["bitfinex","ETHUSD",1753750627956,1e-08,3784.1,3784.0,7.29113674]
["bitfinex","ETHUSD",1753750628194,1e-08,3784.1,3784.0,11.36513674]
["bitfinex","ETHUSD",1753750628366,1e-08,3784.1,3784.0,7.29113674]
["bitfinex","ETHUSD",1753750628571,1e-08,3784.1,3784.0,12.38713674]
["bitfinex","ETHUSD",1753750628890,1e-08,3784.1,3784.0,20.48081874]
["bitfinex","ETHUSD",1753750629094,1e-08,3784.1,3784.0,12.93713674]
["bitfinex","ETHUSD",1753750631471,1e-08,3784.1,3784.0,11.94303674]
["bitfinex","ETHUSD",1753750632070,1e-08,3784.1,3784.0,12.38713674]
["bitfinex","ETHUSD",1753750632814,1e-08,3784.1,3784.0,8.31313674]
["bitfinex","ETHUSD",1753750633008,1e-08,3784.1,3784.0,11.94303674]
["bitfinex","ETHUSD",1753750633160,1e-08,3784.1,3784.0,12.38713674]
["bitfinex","ETHUSD",1753750634399,1e-08,3784.1,3784.0,8.31313674]
["bitfinex","ETHUSD",1753750634699,1e-08,3784.1,3784.0,12.38613674]
["bitfinex","ETHUSD",1753750635698,1e-08,3784.1,3784.0,8.31313674]
["bitfinex","ETHUSD",1753750635882,1e-08,3784.1,3784.0,12.38613674]
["bitfinex","ETHUSD",1753750636721,1e-08,3784.1,3784.0,0.132]
["bitfinex","ETHUSD",1753750637007,1e-08,3784.1,3784.0,6.71570613]
["bitfinex","ETHUSD",1753750637208,1e-08,3784.1,3784.0,10.29360613]
["bitfinex","ETHUSD",1753750637828,1e-08,3784.1,3784.0,10.73770613]
["bitfinex","ETHUSD",1753750639114,1e-08,3784.1,3784.0,13.33407913]
["bitfinex","ETHUSD",1753750639340,1e-08,3784.1,3784.0,15.45261616]
["bitfinex","ETHUSD",1753750639542,1e-08,3784.1,3784.0,11.83424316]
["bitfinex","ETHUSD",1753750639746,1e-08,3784.1,3784.0,9.71570613]
["bitfinex","ETHUSD",1753750640442,0.07120001,3784.1,3784.0,3.0]
["bitfinex","ETHUSD",1753750640646,0.1826,3784.0,3783.4,0.001]
["bitfinex","ETHUSD",1753750640828,0.2538,3784.0,3783.4,0.001]
["bitfinex","ETHUSD",1753750641147,0.1826,3783.8,3783.4,0.001]
["bitfinex","ETHUSD",1753750641354,0.0712,3783.7,3783.4,0.001]
["bitfinex","ETHUSD",1753750641551,0.0712,3783.7,3783.5,4.073]
["bitfinex","ETHUSD",1753750641754,0.1826,3783.8,3783.5,4.073]
["bitfinex","ETHUSD",1753750641942,1e-08,3784.1,3783.5,5.0584]
["bitfinex","ETHUSD",1753750642257,1e-08,3784.1,3783.6,3.5779]
["bitfinex","ETHUSD",1753750642562,1e-08,3784.1,3784.0,5.64270613]
["bitfinex","ETHUSD",1753750642771,1e-08,3784.1,3784.0,9.71570613]
["bitfinex","ETHUSD",1753750642975,1e-08,3784.1,3784.0,11.63165637]
["bitfinex","ETHUSD",1753750643823,1e-08,3784.1,3784.0,11.05375637]
["bitfinex","ETHUSD",1753750646628,1e-08,3784.1,3784.0,11.63265637]
["bitfinex","ETHUSD",1753750646828,1e-08,3784.1,3784.0,12.20875637]
["bitfinex","ETHUSD",1753750648862,1e-08,3784.1,3784.0,11.18675637]
["bitfinex","ETHUSD",1753750651480,1e-08,3784.1,3784.0,11.76465637]
["bitfinex","ETHUSD",1753750651682,1e-08,3784.1,3784.0,12.23895637]
["bitfinex","ETHUSD",1753750656672,1e-08,3784.1,3784.0,13.13145637]
["bitfinex","ETHUSD",1753750657917,0.10498389,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753750658199,0.10498389,3784.8,3784.7,10.60771734]
["bitfinex","ETHUSD",1753750658383,0.10498389,3784.8,3784.7,11.32521734]
["bitfinex","ETHUSD",1753750658581,0.10498389,3784.8,3784.7,11.79951734]
["bitfinex","ETHUSD",1753750660465,0.10498389,3784.8,3784.7,10.43271734]
["bitfinex","ETHUSD",1753750660664,0.05498389,3784.8,3784.7,11.8775794]
["bitfinex","ETHUSD",1753750660873,0.05498389,3784.8,3784.7,11.2920794]
["bitfinex","ETHUSD",1753750661092,0.05498389,3784.8,3784.7,11.49183525]
["bitfinex","ETHUSD",1753750661569,0.05498389,3784.8,3784.7,12.07733525]
["bitfinex","ETHUSD",1753750661869,0.05498389,3784.8,3784.7,12.55163525]
["bitfinex","ETHUSD",1753750667178,0.05498389,3784.8,3784.7,8.00433525]
["bitfinex","ETHUSD",1753750667377,0.05498389,3784.8,3784.7,12.07633525]
["bitfinex","ETHUSD",1753750667579,0.05498389,3784.8,3784.7,12.55063525]
["bitfinex","ETHUSD",1753750668322,0.05698389,3784.8,3784.7,12.55063525]
["bitfinex","ETHUSD",1753750669109,0.05698389,3784.8,3784.7,8.47863525]
["bitfinex","ETHUSD",1753750669306,0.05698389,3784.8,3784.7,12.55063525]
["bitfinex","ETHUSD",1753750670085,0.05698389,3784.8,3784.7,8.47863525]
["bitfinex","ETHUSD",1753750670285,0.05698389,3784.8,3784.7,3.132]
["bitfinex","ETHUSD",1753750670533,0.10788389,3784.8,3784.7,4.204]
["bitfinex","ETHUSD",1753750670836,0.10788389,3784.8,3784.7,4.072]
["bitfinex","ETHUSD",1753750670986,0.05698389,3784.8,3784.7,4.0782926]
["bitfinex","ETHUSD",1753750671191,0.05698389,3784.8,3784.7,6.71421734]
["bitfinex","ETHUSD",1753750671394,0.05698389,3784.8,3784.7,11.72287456]
["bitfinex","ETHUSD",1753750672099,0.05698389,3784.8,3784.7,11.92602667]
["bitfinex","ETHUSD",1753750678957,0.05698389,3784.8,3784.7,15.17633564]
["bitfinex","ETHUSD",1753750685533,0.05698389,3784.8,3784.7,14.11553564]
["bitfinex","ETHUSD",1753750686126,0.05698389,3784.8,3784.7,14.68903564]
["bitfinex","ETHUSD",1753750687033,0.05698389,3784.8,3784.7,10.61803564]
["bitfinex","ETHUSD",1753750687237,0.04,3784.9,3784.8,5.64214753]
["bitfinex","ETHUSD",1753750687462,0.04,3784.9,3784.8,7.07451658]
["bitfinex","ETHUSD",1753750687962,0.04,3784.9,3784.8,8.22461658]
["bitfinex","ETHUSD",1753750688855,0.04,3784.9,3784.8,11.85101658]
["bitfinex","ETHUSD",1753750689434,0.04,3784.9,3784.8,7.20651658]
["bitfinex","ETHUSD",1753750689668,0.04,3784.9,3784.8,11.27751658]
["bitfinex","ETHUSD",1753750690074,0.04,3784.9,3784.8,7.20651658]
["bitfinex","ETHUSD",1753750690235,0.04,3784.9,3784.8,11.27651658]
["bitfinex","ETHUSD",1753750691731,0.1826,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1753750691954,0.1826,3785.7,3785.6,4.202]
["bitfinex","ETHUSD",1753750695633,0.1826,3785.7,3785.6,0.132]
["bitfinex","ETHUSD",1753750695873,0.2116,3785.7,3785.6,4.07]
["bitfinex","ETHUSD",1753750698095,0.1826,3785.7,3785.6,4.07]
["bitfinex","ETHUSD",1753750698668,0.1826,3785.7,3785.6,4.75437736]
["bitfinex","ETHUSD",1753750699597,0.04,3785.9,3785.6,7.39596654]
["bitfinex","ETHUSD",1753750699919,0.04,3785.9,3785.6,4.75437736]
["bitfinex","ETHUSD",1753750700259,0.04,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753750700597,0.069,3785.9,3785.8,4.069]
["bitfinex","ETHUSD",1753750700969,0.069,3785.9,3785.5,0.132]
["bitfinex","ETHUSD",1753750701197,0.069,3785.9,3785.6,4.069]
["bitfinex","ETHUSD",1753750701198,0.1829,3785.8,3785.6,4.069]
["bitfinex","ETHUSD",1753750701417,0.1829,3785.8,3784.2,1.3066]
["bitfinex","ETHUSD",1753750701418,0.1829,3785.7,3784.2,1.3066]
["bitfinex","ETHUSD",1753750701564,0.2119,3785.7,3784.7,4.069]
["bitfinex","ETHUSD",1753750701897,0.04,3785.9,3785.0,2.77396667]
["bitfinex","ETHUSD",1753750701898,0.1829,3785.5,3785.0,2.77396667]
["bitfinex","ETHUSD",1753750702102,0.1829,3785.5,3785.1,4.64878405]
["bitfinex","ETHUSD",1753750702398,0.1829,3785.5,3785.1,7.72901775]
["bitfinex","ETHUSD",1753750702600,0.1829,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1753750702806,0.1829,3785.5,3785.4,4.7745]
["bitfinex","ETHUSD",1753750703011,0.1829,3785.8,3785.4,4.78078039]
["bitfinex","ETHUSD",1753750704305,0.1829,3785.8,3785.4,4.7745]
["bitfinex","ETHUSD",1753750704531,0.1829,3785.8,3785.4,4.201]
["bitfinex","ETHUSD",1753750707176,0.1829,3785.8,3785.4,4.7745]
["bitfinex","ETHUSD",1753750707376,0.1829,3785.8,3785.4,4.201]
["bitfinex","ETHUSD",1753750707600,0.1829,3785.8,3785.5,0.5735]
["bitfinex","ETHUSD",1753750707996,0.1829,3785.8,3785.4,4.201]
["bitfinex","ETHUSD",1753750708195,0.1829,3785.8,3785.6,0.5735]
["bitfinex","ETHUSD",1753750708500,0.1829,3785.8,3785.7,4.069]
["bitfinex","ETHUSD",1753750709518,0.2119,3785.8,3785.5,4.069]
["bitfinex","ETHUSD",1753750709685,0.132,3785.6,3785.5,4.069]
["bitfinex","ETHUSD",1753750710089,0.1829,3785.8,3785.5,4.6425]
["bitfinex","ETHUSD",1753750710282,0.1829,3785.8,3785.6,1.0181]
["bitfinex","ETHUSD",1753750710724,0.1829,3785.8,3785.6,0.4446]
["bitfinex","ETHUSD",1753750710928,0.1829,3785.8,3785.7,0.5735]
["bitfinex","ETHUSD",1753750711131,0.04,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753750711289,0.04,3785.9,3785.8,7.15924962]
["bitfinex","ETHUSD",1753750711479,0.04,3785.9,3785.8,7.73534962]
["bitfinex","ETHUSD",1753750712136,0.04,3785.9,3785.8,0.5761]
["bitfinex","ETHUSD",1753750712429,0.1829,3785.8,3785.5,0.58237391]
["bitfinex","ETHUSD",1753750712582,0.1829,3785.8,3785.3,0.4488]
["bitfinex","ETHUSD",1753750712583,0.1829,3785.8,3785.6,5.0939]
["bitfinex","ETHUSD",1753750712821,0.1829,3785.8,3785.7,4.201]
["bitfinex","ETHUSD",1753750713016,0.1829,3785.8,3785.7,4.7771]
["bitfinex","ETHUSD",1753750713258,0.1829,3785.8,3785.7,4.201]
["bitfinex","ETHUSD",1753750713559,0.3439,3785.8,3785.3,4.069]
["bitfinex","ETHUSD",1753750713859,0.1829,3785.4,3785.3,4.069]
["bitfinex","ETHUSD",1753750714224,0.1829,3785.4,3785.3,4.068]
["bitfinex","ETHUSD",1753750714424,0.1829,3785.4,3785.0,0.132]
["bitfinex","ETHUSD",1753750714726,0.1829,3785.4,3785.1,4.068]
["bitfinex","ETHUSD",1753750714927,0.1829,3785.4,3785.1,4.6441]
["bitfinex","ETHUSD",1753750715134,0.1829,3785.4,3785.1,4.068]
["bitfinex","ETHUSD",1753750715656,0.1829,3785.4,3785.0,0.132]
["bitfinex","ETHUSD",1753750715822,0.1829,3785.4,3785.1,4.068]
["bitfinex","ETHUSD",1753750716656,0.1829,3785.4,3785.1,4.6441]
["bitfinex","ETHUSD",1753750716958,0.1829,3785.4,3785.2,4.068]
["bitfinex","ETHUSD",1753750718060,0.1829,3785.4,3785.0,0.132]
["bitfinex","ETHUSD",1753750718256,0.1829,3785.4,3785.1,4.068]
["bitfinex","ETHUSD",1753750718437,0.1829,3785.4,3785.2,4.068]
["bitfinex","ETHUSD",1753750718639,0.1829,3785.4,3784.8,0.5761]
["bitfinex","ETHUSD",1753750718943,0.132,3785.3,3784.9,4.5168]
["bitfinex","ETHUSD",1753750719170,0.132,3785.3,3785.0,1.0249]
["bitfinex","ETHUSD",1753750719351,0.1829,3785.4,3785.1,0.00628562]
["bitfinex","ETHUSD",1753750719555,0.132,3785.5,3785.2,1.0249]
["bitfinex","ETHUSD",1753750719867,0.04,3785.9,3785.4,2.64168286]
["bitfinex","ETHUSD",1753750720064,0.04,3785.9,3785.5,4.068]
["bitfinex","ETHUSD",1753750720065,0.172,3785.9,3785.5,4.068]
["bitfinex","ETHUSD",1753750720286,0.172,3785.9,3785.5,5.09917628]
["bitfinex","ETHUSD",1753750720434,0.04,3785.9,3785.6,1.0249]
["bitfinex","ETHUSD",1753750720847,0.04,3785.9,3785.7,1.0249]
["bitfinex","ETHUSD",1753750721048,0.04,3785.9,3785.8,4.068]
["bitfinex","ETHUSD",1753750721241,0.04,3785.9,3785.8,4.6441]
["bitfinex","ETHUSD",1753750721567,0.04,3785.9,3785.8,4.068]
["bitfinex","ETHUSD",1753750721740,0.04,3785.9,3785.8,5.58939]
["bitfinex","ETHUSD",1753750721944,0.04,3785.9,3785.8,5.72139]
["bitfinex","ETHUSD",1753750724141,0.04,3785.9,3785.8,8.36283962]
["bitfinex","ETHUSD",1753750728988,0.04,3785.9,3785.8,11.36283962]
["bitfinex","ETHUSD",1753750729287,0.04,3785.9,3785.8,12.22973962]
["bitfinex","ETHUSD",1753750735619,0.04,3785.9,3785.8,3.62849]
["bitfinex","ETHUSD",1753750735912,0.04,3785.9,3785.8,3.132]
["bitfinex","ETHUSD",1753750736081,0.04,3785.9,3785.8,7.199]
["bitfinex","ETHUSD",1753750738478,0.04,3785.9,3785.8,3.132]
["bitfinex","ETHUSD",1753750738795,0.04,3785.9,3785.8,7.199]
["bitfinex","ETHUSD",1753750739187,0.04,3785.9,3785.8,10.41654962]
["bitfinex","ETHUSD",1753750739389,0.04,3785.9,3785.8,9.1258008]
["bitfinex","ETHUSD",1753750739690,0.04,3785.9,3785.4,3.5761]
["bitfinex","ETHUSD",1753750739910,0.04,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753750739911,0.1745,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753750740216,0.1745,3785.8,3785.7,4.199]
["bitfinex","ETHUSD",1753750740720,0.04,3785.9,3785.7,4.199]
["bitfinex","ETHUSD",1753750740920,0.04,3785.9,3785.7,4.7751]
["bitfinex","ETHUSD",1753750741508,0.04,3785.9,3785.7,4.199]
["bitfinex","ETHUSD",1753750742518,0.04,3785.9,3785.8,4.066]
["bitfinex","ETHUSD",1753750743897,0.04,3785.9,3785.8,5.0691]
["bitfinex","ETHUSD",1753750744125,0.04,3785.9,3785.8,5.58921]
["bitfinex","ETHUSD",1753750744929,0.04,3785.9,3785.8,5.0691]
["bitfinex","ETHUSD",1753750745130,0.04,3785.9,3785.8,4.066]
["bitfinex","ETHUSD",1753750746599,0.04,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753750746900,0.04,3785.9,3785.8,4.066]
["bitfinex","ETHUSD",1753750748736,0.04,3785.9,3785.8,5.0691]
["bitfinex","ETHUSD",1753750748937,0.04,3785.9,3785.8,5.85337119]
["bitfinex","ETHUSD",1753750749099,0.04,3785.9,3785.8,5.42287119]
["bitfinex","ETHUSD",1753750749432,0.04,3785.9,3785.8,4.066]
["bitfinex","ETHUSD",1753750750828,0.04,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753750751138,0.04,3785.9,3785.8,4.066]
["bitfinex","ETHUSD",1753750751547,0.2145,3785.9,3785.8,4.066]
["bitfinex","ETHUSD",1753750755766,0.2145,3785.9,3785.8,4.6386]
["bitfinex","ETHUSD",1753750755961,0.2165,3785.9,3785.8,4.066]
["bitfinex","ETHUSD",1753750757241,0.2165,3785.9,3784.9,6.48857365]
["bitfinex","ETHUSD",1753750757242,0.2165,3785.9,3784.9,0.4315]
["bitfinex","ETHUSD",1753750757466,0.132,3785.5,3785.0,4.77688184]
["bitfinex","ETHUSD",1753750757784,0.2165,3785.9,3785.1,1.0031]
["bitfinex","ETHUSD",1753750757982,0.2165,3785.9,3785.3,0.132]
["bitfinex","ETHUSD",1753750758296,0.2165,3785.9,3785.4,5.0691]
["bitfinex","ETHUSD",1753750758592,0.2165,3785.9,3785.5,1.0031]
["bitfinex","ETHUSD",1753750758795,0.2165,3785.9,3785.6,0.4305]
["bitfinex","ETHUSD",1753750759102,0.2165,3785.9,3785.7,4.6376]
["bitfinex","ETHUSD",1753750759258,0.2165,3785.9,3785.7,4.4955]
["bitfinex","ETHUSD",1753750759457,0.2165,3785.9,3785.8,0.5726]
["bitfinex","ETHUSD",1753750759652,0.042,3785.9,3785.8,1.0031]
["bitfinex","ETHUSD",1753750760588,0.042,3785.9,3785.8,1.78790311]
["bitfinex","ETHUSD",1753750760763,0.042,3785.9,3785.8,1.91990311]
["bitfinex","ETHUSD",1753750763855,0.042,3785.9,3785.8,5.46585273]
["bitfinex","ETHUSD",1753750767455,0.042,3785.9,3785.8,8.46585273]
["bitfinex","ETHUSD",1753750774288,0.042,3785.9,3785.8,7.46275273]
["bitfinex","ETHUSD",1753750774482,0.042,3785.9,3785.8,7.98080311]
["bitfinex","ETHUSD",1753750774803,0.042,3785.9,3785.8,11.21085273]
["bitfinex","ETHUSD",1753750775503,0.042,3785.9,3785.8,11.65065273]
["bitfinex","ETHUSD",1753750776421,0.042,3785.9,3785.8,10.62225273]
["bitfinex","ETHUSD",1753750776720,0.042,3785.9,3785.8,11.21085273]
["bitfinex","ETHUSD",1753750777020,0.042,3785.9,3785.8,7.14685273]
["bitfinex","ETHUSD",1753750777195,0.042,3785.9,3785.8,11.21085273]
["bitfinex","ETHUSD",1753750777626,0.042,3785.9,3785.8,10.62225273]
["bitfinex","ETHUSD",1753750777789,0.042,3785.9,3785.8,11.65065273]
["bitfinex","ETHUSD",1753750778492,0.042,3785.9,3785.8,12.57595273]
["bitfinex","ETHUSD",1753750780287,0.042,3785.9,3785.8,11.21085273]
["bitfinex","ETHUSD",1753750780989,0.042,3785.9,3785.8,11.65065273]
["bitfinex","ETHUSD",1753750781181,0.042,3785.9,3785.8,11.21085273]
["bitfinex","ETHUSD",1753750782133,0.042,3785.9,3785.8,11.65065273]
["bitfinex","ETHUSD",1753750782951,0.042,3785.9,3785.8,11.21085273]
["bitfinex","ETHUSD",1753750784244,0.042,3785.9,3785.8,3.91680311]
["bitfinex","ETHUSD",1753750784446,0.042,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753750784620,0.2157,3785.9,3785.2,0.132]
["bitfinex","ETHUSD",1753750784814,0.132,3785.7,3785.2,0.132]
["bitfinex","ETHUSD",1753750785009,0.2027,3785.8,3785.1,4.063]
["bitfinex","ETHUSD",1753750785010,0.20671986,3785.6,3785.1,4.063]
["bitfinex","ETHUSD",1753750785316,0.042,3785.9,3785.1,4.063]
["bitfinex","ETHUSD",1753750785317,0.1737,3785.2,3785.1,4.063]
["bitfinex","ETHUSD",1753750785534,0.1737,3785.2,3785.0,4.063]
["bitfinex","ETHUSD",1753750788050,0.167,3785.5,3785.0,4.6516]
["bitfinex","ETHUSD",1753750788221,0.167,3785.5,3785.1,1.1604]
["bitfinex","ETHUSD",1753750788542,0.209,3785.9,3785.2,4.063]
["bitfinex","ETHUSD",1753750788746,0.209,3785.9,3785.5,2.77365239]
["bitfinex","ETHUSD",1753750788949,0.042,3785.9,3785.6,4.063]
["bitfinex","ETHUSD",1753750789151,0.042,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753750789316,0.042,3785.9,3785.8,4.195]
["bitfinex","ETHUSD",1753750789512,0.042,3785.9,3785.8,5.2234]
["bitfinex","ETHUSD",1753750790848,0.042,3785.9,3785.8,8.97634498]
["bitfinex","ETHUSD",1753750791647,0.042,3785.9,3785.8,6.33489536]
["bitfinex","ETHUSD",1753750792547,0.042,3785.9,3785.8,8.97634498]
["bitfinex","ETHUSD",1753750793045,0.042,3785.9,3785.8,6.33489536]
["bitfinex","ETHUSD",1753750793417,0.042,3785.9,3785.8,8.97634498]
["bitfinex","ETHUSD",1753750793618,0.042,3785.9,3785.8,6.33489536]
["bitfinex","ETHUSD",1753750795249,0.042,3785.9,3785.8,8.97634498]
["bitfinex","ETHUSD",1753750795418,0.042,3785.9,3785.8,9.85754498]
["bitfinex","ETHUSD",1753750796240,0.042,3785.9,3785.8,8.97534498]
["bitfinex","ETHUSD",1753750797252,0.042,3785.9,3785.8,6.33389536]
["bitfinex","ETHUSD",1753750797444,0.042,3785.9,3785.8,5.2224]
["bitfinex","ETHUSD",1753750798837,0.042,3785.9,3785.8,7.86384962]
["bitfinex","ETHUSD",1753750808681,0.042,3785.9,3785.8,5.2214]
["bitfinex","ETHUSD",1753750809115,0.042,3785.9,3785.8,7.86284962]
["bitfinex","ETHUSD",1753750809726,0.042,3785.9,3785.8,5.2214]
["bitfinex","ETHUSD",1753750810023,0.042,3785.9,3785.8,4.7816]
["bitfinex","ETHUSD",1753750810903,0.042,3785.9,3785.8,5.2167]
["bitfinex","ETHUSD",1753750811411,0.042,3785.9,3785.8,9.00105403]
["bitfinex","ETHUSD",1753750813030,0.042,3785.9,3785.8,11.86905403]
["bitfinex","ETHUSD",1753750814009,0.042,3785.9,3785.8,8.20390441]
["bitfinex","ETHUSD",1753750814231,0.042,3785.9,3785.8,7.061]
["bitfinex","ETHUSD",1753750815693,0.042,3785.9,3785.6,0.55]
["bitfinex","ETHUSD",1753750816032,0.042,3785.9,3785.7,4.06]
["bitfinex","ETHUSD",1753750816613,0.042,3785.9,3785.8,4.06]
["bitfinex","ETHUSD",1753750817830,0.042,3785.9,3785.8,7.68654962]
["bitfinex","ETHUSD",1753750818051,0.042,3785.9,3785.8,9.22636184]
["bitfinex","ETHUSD",1753750818407,0.042,3785.9,3785.8,3.0]
["bitfinex","ETHUSD",1753750818601,0.042,3785.9,3785.8,7.06]
["bitfinex","ETHUSD",1753750819444,0.042,3785.9,3785.8,7.61]
["bitfinex","ETHUSD",1753750819654,0.042,3785.9,3785.3,0.8615]
["bitfinex","ETHUSD",1753750819804,0.042,3785.9,3785.4,4.06]
["bitfinex","ETHUSD",1753750820003,0.042,3785.9,3785.5,4.06]
["bitfinex","ETHUSD",1753750820229,0.1642,3785.8,3785.0,3.0]
["bitfinex","ETHUSD",1753750820564,0.029,3785.7,3785.1,4.06]
["bitfinex","ETHUSD",1753750820705,0.029,3785.7,3785.0,3.0]
["bitfinex","ETHUSD",1753750820899,0.1642,3785.8,3785.2,3.0]
["bitfinex","ETHUSD",1753750821245,0.1642,3785.8,3785.3,4.06]
["bitfinex","ETHUSD",1753750822940,0.1642,3785.8,3785.4,0.132]
["bitfinex","ETHUSD",1753750823136,0.1642,3785.8,3785.5,4.06]
["bitfinex","ETHUSD",1753750823941,0.174,3785.9,3784.9,0.001]
["bitfinex","ETHUSD",1753750823942,0.1642,3785.6,3784.9,0.001]
["bitfinex","ETHUSD",1753750824104,0.03301899,3785.7,3784.9,0.001]
["bitfinex","ETHUSD",1753750824105,0.1642,3785.4,3784.9,0.001]
["bitfinex","ETHUSD",1753750824304,0.132,3785.1,3784.9,0.001]
["bitfinex","ETHUSD",1753750824537,0.1642,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753750827430,0.7432,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753750833569,0.77622509,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753750833773,1.14251688,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753750834878,1.26797458,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753750837173,4.26797458,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753750837371,4.39997458,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753750838466,8.43197458,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753750839649,8.46097458,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753750840386,15.46097458,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753750840583,45.46097458,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753750840783,41.39997458,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753750840988,15.43197458,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753750841408,15.30651688,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753750843089,11.48781415,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753750843398,15.54881415,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753750845307,7.53131688,3785.0,3784.9,0.5582]
["bitfinex","ETHUSD",1753750845457,7.132,3785.0,3784.9,0.9931]
["bitfinex","ETHUSD",1753750845655,0.132,3785.0,3784.9,0.9931]
["bitfinex","ETHUSD",1753750849577,0.132,3785.2,3784.9,0.9931]
["bitfinex","ETHUSD",1753750849774,0.132,3785.2,3785.0,1.862]
["bitfinex","ETHUSD",1753750849987,0.132,3785.4,3785.0,1.862]
["bitfinex","ETHUSD",1753750850190,0.132,3785.4,3785.1,0.00628483]
["bitfinex","ETHUSD",1753750850512,0.042,3785.9,3785.5,2.64160897]
["bitfinex","ETHUSD",1753750850686,0.042,3785.9,3785.6,3.95492649]
["bitfinex","ETHUSD",1753750850880,0.042,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753750851304,0.042,3785.9,3785.8,1.1241]
["bitfinex","ETHUSD",1753750851480,0.042,3785.9,3785.8,1.58851971]
["bitfinex","ETHUSD",1753750851686,0.042,3785.9,3785.8,2.46699312]
["bitfinex","ETHUSD",1753750851891,0.042,3785.9,3785.8,5.10844274]
["bitfinex","ETHUSD",1753750852110,0.042,3785.9,3785.8,5.10216933]
["bitfinex","ETHUSD",1753750853472,0.042,3785.9,3785.8,8.10216933]
["bitfinex","ETHUSD",1753750854527,0.042,3785.9,3785.8,5.46071971]
["bitfinex","ETHUSD",1753750854878,0.042,3785.9,3785.8,1.9963]
["bitfinex","ETHUSD",1753750855122,0.042,3785.9,3785.8,1.8643]
["bitfinex","ETHUSD",1753750855409,0.042,3785.9,3785.8,4.51202303]
["bitfinex","ETHUSD",1753750856692,0.042,3785.9,3785.8,4.50574962]
["bitfinex","ETHUSD",1753750858024,0.042,3785.9,3785.8,4.8643]
["bitfinex","ETHUSD",1753750858226,0.042,3785.9,3785.8,4.87057341]
["bitfinex","ETHUSD",1753750858978,0.042,3785.9,3785.8,8.6823315]
["bitfinex","ETHUSD",1753750859219,0.042,3785.9,3785.8,8.67605809]
["bitfinex","ETHUSD",1753750860185,0.042,3785.9,3785.8,12.73405809]
["bitfinex","ETHUSD",1753750861167,0.042,3785.9,3785.8,6.03460847]
["bitfinex","ETHUSD",1753750861435,0.042,3785.9,3785.8,1.8643]
["bitfinex","ETHUSD",1753750862300,0.042,3785.9,3785.8,4.50574962]
["bitfinex","ETHUSD",1753750863024,0.042,3785.9,3785.8,1.8643]
["bitfinex","ETHUSD",1753750863225,0.042,3785.9,3785.4,1.3395]
["bitfinex","ETHUSD",1753750863429,0.042,3785.9,3785.5,4.058]
["bitfinex","ETHUSD",1753750863831,0.042,3785.9,3785.6,0.96347611]
["bitfinex","ETHUSD",1753750864130,0.042,3785.9,3785.6,1.812449]
["bitfinex","ETHUSD",1753750864429,0.042,3785.9,3785.7,0.9572]
["bitfinex","ETHUSD",1753750864791,0.042,3785.9,3785.8,0.9572]
["bitfinex","ETHUSD",1753750865413,0.042,3785.9,3785.8,0.507]
["bitfinex","ETHUSD",1753750866129,0.042,3785.9,3785.7,4.058]
["bitfinex","ETHUSD",1753750866332,0.042,3785.9,3785.7,4.565]
["bitfinex","ETHUSD",1753750866629,0.042,3785.9,3785.4,1.3963]
["bitfinex","ETHUSD",1753750866813,0.042,3785.9,3785.6,4.058]
["bitfinex","ETHUSD",1753750867143,0.2059,3785.9,3785.6,4.058]
["bitfinex","ETHUSD",1753750867753,0.042,3785.9,3785.7,0.9572]
["bitfinex","ETHUSD",1753750868253,0.042,3785.9,3785.7,0.507]
["bitfinex","ETHUSD",1753750868432,0.042,3785.9,3785.5,4.058]
["bitfinex","ETHUSD",1753750868631,0.042,3785.9,3785.6,0.507]
["bitfinex","ETHUSD",1753750868795,0.042,3785.9,3785.6,0.9572]
["bitfinex","ETHUSD",1753750868996,0.042,3785.9,3785.7,1.86707516]
["bitfinex","ETHUSD",1753750869545,0.042,3785.9,3785.6,0.76569965]
["bitfinex","ETHUSD",1753750869834,0.2059,3785.9,3785.5,4.058]
["bitfinex","ETHUSD",1753750869997,0.2059,3785.9,3785.1,0.507]
["bitfinex","ETHUSD",1753750869998,0.03301812,3785.8,3785.1,0.507]
["bitfinex","ETHUSD",1753750870199,0.03301812,3785.8,3784.9,0.001]
["bitfinex","ETHUSD",1753750870200,0.7429,3785.7,3784.9,0.001]
["bitfinex","ETHUSD",1753750870400,0.1639,3785.5,3784.9,0.001]
["bitfinex","ETHUSD",1753750871226,0.132,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753750871543,0.2959,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753750875259,0.2959,3785.0,3784.9,0.508]
["bitfinex","ETHUSD",1753750875621,0.2959,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753750876331,0.2959,3785.0,3784.9,0.508]
["bitfinex","ETHUSD",1753750876538,0.132,3785.0,3784.9,0.508]
["bitfinex","ETHUSD",1753750877426,0.132,3785.0,3784.9,0.9582]
["bitfinex","ETHUSD",1753750878352,0.132,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753750878575,0.2894,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753750879349,0.3184,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753750879776,0.2894,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753750881790,0.8684,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753750882994,0.8394,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753750885381,0.8684,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753750885961,1.66836734,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753750886148,1.66836734,3785.0,3784.6,0.001]
["bitfinex","ETHUSD",1753750886149,3.7074,3784.9,3784.6,0.001]
["bitfinex","ETHUSD",1753750886343,33.7074,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753750886545,3.7074,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753750886776,4.15773422,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753750886965,3.60773422,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753750887358,3.64076193,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753750887559,3.84902796,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753750887779,3.60773422,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753750887950,3.60773422,3784.7,3784.6,0.508]
["bitfinex","ETHUSD",1753750888471,0.60773422,3784.7,3784.6,0.508]
["bitfinex","ETHUSD",1753750888670,0.1574,3784.7,3784.6,0.9582]
["bitfinex","ETHUSD",1753750888872,0.94874188,3785.3,3784.6,0.9582]
["bitfinex","ETHUSD",1753750889185,0.7074,3785.3,3784.6,0.9582]
["bitfinex","ETHUSD",1753750889485,0.7074,3785.3,3784.7,0.9572]
["bitfinex","ETHUSD",1753750889649,0.1574,3785.3,3784.8,0.9572]
["bitfinex","ETHUSD",1753750889854,0.1574,3785.6,3784.9,0.9572]
["bitfinex","ETHUSD",1753750890188,0.58324,3785.6,3785.0,0.9572]
["bitfinex","ETHUSD",1753750890392,0.58324,3785.6,3785.1,0.507]
["bitfinex","ETHUSD",1753750890696,0.58324,3785.6,3784.6,0.8568]
["bitfinex","ETHUSD",1753750890697,0.58324,3785.6,3785.2,0.4502]
["bitfinex","ETHUSD",1753750890870,0.58324,3785.6,3785.2,0.9572]
["bitfinex","ETHUSD",1753750891055,0.764224,3785.5,3785.2,0.4502]
["bitfinex","ETHUSD",1753750891389,0.764224,3785.5,3785.3,0.507]
["bitfinex","ETHUSD",1753750891688,0.55,3785.4,3784.9,0.5011]
["bitfinex","ETHUSD",1753750892086,0.55,3785.4,3784.9,0.4616]
["bitfinex","ETHUSD",1753750892266,0.55,3785.4,3785.0,0.5011]
["bitfinex","ETHUSD",1753750892472,0.1897464,3785.3,3785.0,0.5011]
["bitfinex","ETHUSD",1753750892657,0.1897464,3785.3,3785.1,0.9627]
["bitfinex","ETHUSD",1753750892857,0.1897464,3785.3,3785.2,0.5011]
["bitfinex","ETHUSD",1753750893072,3.0,3785.5,3785.2,0.9627]
["bitfinex","ETHUSD",1753750893271,3.0,3785.5,3785.3,0.9627]
["bitfinex","ETHUSD",1753750893505,3.0,3785.5,3785.4,0.9627]
["bitfinex","ETHUSD",1753750893708,0.1574,3785.6,3785.4,0.9627]
["bitfinex","ETHUSD",1753750893871,0.1574,3785.6,3785.4,0.4616]
["bitfinex","ETHUSD",1753750894071,0.1574,3785.6,3785.5,0.5011]
["bitfinex","ETHUSD",1753750894297,0.88324,3785.6,3785.5,0.5011]
["bitfinex","ETHUSD",1753750894769,0.72584,3785.6,3785.5,0.9627]
["bitfinex","ETHUSD",1753750894969,0.55,3785.7,3785.5,0.9627]
["bitfinex","ETHUSD",1753750895281,0.55,3785.7,3785.6,0.9627]
["bitfinex","ETHUSD",1753750895484,0.24197739,3785.7,3785.6,0.9627]
["bitfinex","ETHUSD",1753750895782,4.059,3785.8,3785.6,0.9627]
["bitfinex","ETHUSD",1753750895989,4.059,3785.8,3785.6,0.4616]
["bitfinex","ETHUSD",1753750896183,0.79977662,3785.7,3785.6,0.4616]
["bitfinex","ETHUSD",1753750896767,0.79977662,3785.7,3785.6,0.9627]
["bitfinex","ETHUSD",1753750897301,0.37393662,3785.7,3785.6,0.9627]
["bitfinex","ETHUSD",1753750898405,0.132,3785.7,3785.6,0.5011]
["bitfinex","ETHUSD",1753750898609,0.132,3785.7,3785.6,0.9627]
["bitfinex","ETHUSD",1753750899773,0.042,3785.9,3785.6,0.9627]
["bitfinex","ETHUSD",1753750899974,0.042,3785.9,3785.7,0.9627]
["bitfinex","ETHUSD",1753750900175,0.042,3785.9,3785.5,0.132]
["bitfinex","ETHUSD",1753750900371,0.042,3785.9,3785.8,0.9627]
["bitfinex","ETHUSD",1753750901722,0.52242544,3785.9,3785.2,0.8401]
["bitfinex","ETHUSD",1753750901923,0.132,3785.6,3785.4,0.5011]
["bitfinex","ETHUSD",1753750902117,0.132,3785.4,3785.2,0.8401]
["bitfinex","ETHUSD",1753750902313,0.132,3785.4,3784.7,0.8812]
["bitfinex","ETHUSD",1753750902517,0.132,3785.1,3784.7,0.8812]
["bitfinex","ETHUSD",1753750902718,0.132,3785.1,3784.8,0.9627]
["bitfinex","ETHUSD",1753750903302,0.132,3785.1,3784.9,0.9627]
["bitfinex","ETHUSD",1753750903721,0.132,3785.1,3784.7,0.8812]
["bitfinex","ETHUSD",1753750903917,0.132,3785.1,3785.0,0.9627]
["bitfinex","ETHUSD",1753750905310,0.132,3785.1,3784.7,0.8812]
["bitfinex","ETHUSD",1753750905311,0.132,3785.1,3784.6,0.4626]
["bitfinex","ETHUSD",1753750905506,0.132,3784.8,3784.7,0.9627]
["bitfinex","ETHUSD",1753750906557,0.132,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1753750906908,0.58302771,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753750907115,0.76872771,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753750907812,7.76872771,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753750908110,41.82577277,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753750908326,41.97084165,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753750911657,46.02984165,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753750913269,45.88477277,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753750915577,45.85577277,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753750917794,15.85577277,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753750917952,45.85577277,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753750918151,15.85577277,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753750918559,45.85577277,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753750918759,45.85577277,3784.7,3784.6,0.5021]
["bitfinex","ETHUSD",1753750918760,15.85577277,3784.7,3784.6,0.5021]
["bitfinex","ETHUSD",1753750918993,15.85577277,3784.7,3784.6,0.9637]
["bitfinex","ETHUSD",1753750919300,8.24677277,3784.7,3784.6,0.9637]
["bitfinex","ETHUSD",1753750919498,8.09007277,3784.7,3784.6,0.9637]
["bitfinex","ETHUSD",1753750919672,15.70007277,3784.7,3784.6,0.9637]
["bitfinex","ETHUSD",1753750920393,15.94103158,3784.7,3784.6,0.5021]
["bitfinex","ETHUSD",1753750920866,15.94103158,3784.7,3784.6,0.9637]
["bitfinex","ETHUSD",1753750921683,15.94100303,3784.7,3784.6,0.9697]
["bitfinex","ETHUSD",1753750922460,10.79093026,3784.7,3784.6,0.9697]
["bitfinex","ETHUSD",1753750922661,14.61,3784.7,3784.6,0.9697]
["bitfinex","ETHUSD",1753750922971,10.0,3784.7,3784.6,0.9697]
["bitfinex","ETHUSD",1753750923319,3.0,3784.6,3783.6,0.132]
["bitfinex","ETHUSD",1753750923612,0.002,3785.1,3783.6,0.40951162]
["bitfinex","ETHUSD",1753750923820,0.002,3785.1,3783.0,3.0]
["bitfinex","ETHUSD",1753750923821,0.132,3784.4,3783.9,0.132]
["bitfinex","ETHUSD",1753750923969,4.06,3784.3,3783.9,0.132]
["bitfinex","ETHUSD",1753750924170,0.132,3784.4,3783.9,0.132]
["bitfinex","ETHUSD",1753750924476,0.132,3784.5,3783.9,0.132]
["bitfinex","ETHUSD",1753750924680,4.06,3784.3,3783.9,0.132]
["bitfinex","ETHUSD",1753750925006,0.099,3784.0,3783.9,0.40958438]
["bitfinex","ETHUSD",1753750925209,0.099,3784.0,3783.9,0.132]
["bitfinex","ETHUSD",1753750925413,0.099,3784.0,3783.9,1.1007]
["bitfinex","ETHUSD",1753750925910,4.06,3784.3,3783.9,1.0207]
["bitfinex","ETHUSD",1753750926118,0.099,3784.0,3783.9,1.0207]
["bitfinex","ETHUSD",1753750926286,0.099,3784.0,3783.9,0.9594]
["bitfinex","ETHUSD",1753750926772,0.099,3784.0,3783.9,0.9074]
["bitfinex","ETHUSD",1753750927109,0.099,3784.0,3783.9,1.8761]
["bitfinex","ETHUSD",1753750929216,0.099,3784.0,3783.9,1.8771]
["bitfinex","ETHUSD",1753750932877,0.528,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753750933502,0.528,3784.0,3783.9,0.5126]
["bitfinex","ETHUSD",1753750934021,0.099,3784.0,3783.9,0.9697]
["bitfinex","ETHUSD",1753750934703,0.099,3784.0,3783.9,1.8562]
["bitfinex","ETHUSD",1753750934902,0.099,3784.0,3783.9,0.9697]
["bitfinex","ETHUSD",1753750935105,0.13203382,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753750935332,0.5643372,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753750935548,0.53130338,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753750936260,1.92810338,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753750936548,2.43930338,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753750936953,1.92810338,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753750937602,1.9611372,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753750937822,1.92810338,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753750938231,0.53130338,3784.0,3783.9,0.5126]
["bitfinex","ETHUSD",1753750938663,4.158,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753750938962,4.19102992,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753750939863,4.43293948,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753750940445,5.94100898,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753750940751,46.81077906,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753750941063,17.05263627,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753750941266,40.05263175,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753750941466,1.5518,3783.1,3781.9,0.8538]
["bitfinex","ETHUSD",1753750941769,7.708,3783.1,3782.7,0.5116]
["bitfinex","ETHUSD",1753750941968,7.708,3783.1,3782.7,0.4571]
["bitfinex","ETHUSD",1753750941969,4.29,3783.1,3782.7,0.4571]
["bitfinex","ETHUSD",1753750942167,5.16428,3783.1,3782.6,0.5116]
["bitfinex","ETHUSD",1753750942492,5.71428,3783.1,3782.4,0.9687]
["bitfinex","ETHUSD",1753750942675,6.22548,3783.1,3782.4,0.9687]
["bitfinex","ETHUSD",1753750942982,40.81705328,3783.1,3781.5,0.8538]
["bitfinex","ETHUSD",1753750943162,1.5518,3782.2,3781.5,0.8538]
["bitfinex","ETHUSD",1753750943476,5.89798,3782.2,3781.5,0.8538]
["bitfinex","ETHUSD",1753750943781,6.40918,3782.2,3781.6,0.5116]
["bitfinex","ETHUSD",1753750944144,9.40918,3782.2,3781.2,0.5116]
["bitfinex","ETHUSD",1753750944360,39.85608,3782.2,3781.2,0.5116]
["bitfinex","ETHUSD",1753750944581,39.79308,3782.2,3781.1,0.04]
["bitfinex","ETHUSD",1753750945159,3.55,3782.1,3781.1,0.04]
["bitfinex","ETHUSD",1753750945348,1.5454,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753750945544,8.7404,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753750945872,9.6985,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753750946059,8.7404,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753750946260,9.61468,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753750946570,10.57278,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753750947268,9.61468,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753750947481,9.85558537,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753750947994,10.81368537,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753750948596,9.85558537,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753750948771,1.5242,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753750948961,8.5992,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753750949161,7.724,3780.3,3780.2,0.9697]
["bitfinex","ETHUSD",1753750949460,7.724,3780.3,3780.2,0.5126]
["bitfinex","ETHUSD",1753750950191,7.724,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753750950394,8.10354797,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753750951756,8.10354797,3780.3,3780.2,0.6291]
["bitfinex","ETHUSD",1753750951991,4.02854797,3780.3,3780.2,0.6291]
["bitfinex","ETHUSD",1753750952295,4.02854797,3780.3,3780.2,1.0828]
["bitfinex","ETHUSD",1753750952296,7.624,3780.3,3780.2,1.0828]
["bitfinex","ETHUSD",1753750953162,4.172,3780.3,3780.2,1.9813]
["bitfinex","ETHUSD",1753750955614,4.073,3780.3,3780.2,1.9813]
["bitfinex","ETHUSD",1753750955912,4.172,3780.3,3780.2,1.9813]
["bitfinex","ETHUSD",1753750958722,4.304,3780.3,3780.2,0.6291]
["bitfinex","ETHUSD",1753750958872,4.7344,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753750959508,4.76746615,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753750959891,4.7344,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753750960585,4.7344,3780.3,3780.2,0.6291]
["bitfinex","ETHUSD",1753750960785,15.771,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753750961010,8.639,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753750961398,7.736,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753750961574,7.736,3780.3,3780.2,0.6291]
["bitfinex","ETHUSD",1753750961776,7.736,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753750961777,8.5096,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753750962008,40.4483,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753750964190,40.4483,3780.3,3779.1,0.04]
["bitfinex","ETHUSD",1753750964191,1.566,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753750964526,38.659,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753750964745,39.6784,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753750964899,41.14418651,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753750965496,36.03178651,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753750965696,40.12678651,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753750966096,40.87352659,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753750966393,40.32092659,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753750966595,40.87352659,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753750966900,41.34032659,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753750967394,40.32092659,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753750967818,41.34032659,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753750968020,16.76217547,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753750968220,0.649,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753750968404,0.649,3777.6,3777.5,1.5964]
["bitfinex","ETHUSD",1753750968405,4.194,3777.6,3777.5,1.5964]
["bitfinex","ETHUSD",1753750968604,0.099,3777.6,3777.5,1.5964]
["bitfinex","ETHUSD",1753750968810,4.195,3777.6,3777.5,1.5964]
["bitfinex","ETHUSD",1753750969021,0.099,3777.6,3777.5,2.0501]
["bitfinex","ETHUSD",1753750969235,4.196,3777.6,3777.5,2.0501]
["bitfinex","ETHUSD",1753750969697,0.099,3777.6,3777.5,2.0501]
["bitfinex","ETHUSD",1753750969898,4.196,3777.6,3777.5,2.0501]
["bitfinex","ETHUSD",1753750970712,0.099,3777.6,3777.5,2.0501]
["bitfinex","ETHUSD",1753750971043,4.329,3777.6,3777.5,2.0501]
["bitfinex","ETHUSD",1753750971744,4.329,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753750971903,4.329,3777.6,3777.5,1.0828]
["bitfinex","ETHUSD",1753750972744,4.329,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753750973111,5.3119,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753750973337,0.6639,3777.6,3777.5,0.6291]
["bitfinex","ETHUSD",1753750973535,0.6639,3777.6,3777.5,1.0828]
["bitfinex","ETHUSD",1753750973536,4.334,3777.6,3777.5,1.0828]
["bitfinex","ETHUSD",1753750974047,4.334,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753750974048,4.884,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753750974347,7.884,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753750974844,8.11696903,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753750975080,10.02861593,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753750975251,10.02861593,3777.6,3777.1,0.04]
["bitfinex","ETHUSD",1753750975252,3.649,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753750975409,7.895,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753750977227,15.19604888,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753750977410,46.52248849,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753750978458,3.55,3776.9,3776.1,0.04]
["bitfinex","ETHUSD",1753750978642,30.9718,3777.0,3776.1,0.04]
["bitfinex","ETHUSD",1753750978643,3.55,3776.7,3776.1,0.04]
["bitfinex","ETHUSD",1753750978844,0.55,3776.1,3773.3,2.65020009]
["bitfinex","ETHUSD",1753750979146,0.099,3775.3,3774.5,2.64931508]
["bitfinex","ETHUSD",1753750979346,1.16808624,3777.0,3773.8,5.42184888]
["bitfinex","ETHUSD",1753750979347,0.099,3775.2,3774.7,2.64920812]
["bitfinex","ETHUSD",1753750979543,1.16808624,3777.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753750979544,0.099,3775.6,3774.6,2.64927737]
["bitfinex","ETHUSD",1753750979758,0.099,3775.2,3774.9,2.64905966]
["bitfinex","ETHUSD",1753750979940,0.099,3775.6,3775.0,0.26490597]
["bitfinex","ETHUSD",1753750980142,0.099,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753750980345,0.099,3775.6,3775.3,2.64879206]
["bitfinex","ETHUSD",1753750980778,0.099,3775.6,3775.1,2.64893645]
["bitfinex","ETHUSD",1753750980932,0.099,3775.8,3775.2,1.0818]
["bitfinex","ETHUSD",1753750981256,0.099,3775.8,3775.3,0.85325881]
["bitfinex","ETHUSD",1753750981437,0.099,3775.6,3775.3,0.85325881]
["bitfinex","ETHUSD",1753750981638,0.099,3775.6,3775.0,0.26490597]
["bitfinex","ETHUSD",1753750981639,0.099,3775.6,3775.4,1.0581]
["bitfinex","ETHUSD",1753750981827,0.099,3775.6,3775.4,0.4516]
["bitfinex","ETHUSD",1753750982030,0.099,3775.6,3775.5,1.0581]
["bitfinex","ETHUSD",1753750982258,4.232,3775.6,3775.5,1.0581]
["bitfinex","ETHUSD",1753750982460,0.099,3775.6,3775.5,1.0581]
["bitfinex","ETHUSD",1753750982675,4.232,3775.8,3775.5,2.028]
["bitfinex","ETHUSD",1753750982833,0.099,3775.8,3775.5,1.2609]
["bitfinex","ETHUSD",1753750983156,0.099,3775.8,3775.6,2.028]
["bitfinex","ETHUSD",1753750983542,0.099,3775.8,3775.6,1.5764]
["bitfinex","ETHUSD",1753750983752,0.099,3775.8,3775.7,0.4516]
["bitfinex","ETHUSD",1753750983956,0.099,3775.8,3775.7,1.0581]
["bitfinex","ETHUSD",1753750985666,4.233,3775.8,3775.7,1.0581]
["bitfinex","ETHUSD",1753750985965,7.47252346,3775.8,3775.7,0.4516]
["bitfinex","ETHUSD",1753750986262,7.233,3775.8,3775.6,0.9699]
["bitfinex","ETHUSD",1753750986463,7.233,3775.8,3775.7,0.4516]
["bitfinex","ETHUSD",1753750986871,4.233,3775.8,3775.7,0.4516]
["bitfinex","ETHUSD",1753750987077,4.234,3775.8,3775.7,1.0581]
["bitfinex","ETHUSD",1753750988073,4.135,3775.8,3775.7,1.0581]
["bitfinex","ETHUSD",1753750988248,0.04,3775.9,3775.8,0.9926]
["bitfinex","ETHUSD",1753750988456,0.04,3775.9,3775.8,4.77424536]
["bitfinex","ETHUSD",1753750988656,0.04,3775.9,3775.8,2.1258]
["bitfinex","ETHUSD",1753750988881,0.04,3775.9,3775.8,4.77424536]
["bitfinex","ETHUSD",1753750989185,0.04,3775.9,3775.8,5.53680756]
["bitfinex","ETHUSD",1753750995160,0.04,3775.9,3775.8,5.53780756]
["bitfinex","ETHUSD",1753750997264,0.04,3775.9,3775.8,9.08780756]
["bitfinex","ETHUSD",1753750997789,0.04,3776.9,3776.8,3.63584412]
["bitfinex","ETHUSD",1753750998190,0.04,3776.9,3776.8,3.76784412]
["bitfinex","ETHUSD",1753750998363,0.04,3776.9,3776.8,4.86101176]
["bitfinex","ETHUSD",1753751001173,0.04,3776.9,3776.8,2.21326764]
["bitfinex","ETHUSD",1753751001372,0.04,3776.9,3776.8,1.5717]
["bitfinex","ETHUSD",1753751004508,0.04,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753751004697,0.508,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753751004896,0.04,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753751006574,0.04,3776.9,3776.8,3.23134412]
["bitfinex","ETHUSD",1753751006783,0.04,3776.9,3776.8,2.72860953]
["bitfinex","ETHUSD",1753751007206,0.04,3776.9,3776.8,1.6303]
["bitfinex","ETHUSD",1753751007798,0.04,3776.9,3776.8,4.27804412]
["bitfinex","ETHUSD",1753751008076,0.04,3776.9,3776.8,4.88454412]
["bitfinex","ETHUSD",1753751009207,0.508,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753751009728,0.04,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753751010593,0.607,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753751010929,0.607,3776.9,3776.4,5.1663]
["bitfinex","ETHUSD",1753751010930,0.607,3776.9,3776.7,0.132]
["bitfinex","ETHUSD",1753751011078,0.468,3776.8,3776.4,1.0483]
["bitfinex","ETHUSD",1753751011282,0.4543,3776.7,3776.5,0.132]
["bitfinex","ETHUSD",1753751011593,0.139,3776.9,3776.2,4.117]
["bitfinex","ETHUSD",1753751011594,0.5533,3776.6,3776.2,1.1303]
["bitfinex","ETHUSD",1753751013081,0.099,3776.6,3776.2,1.1303]
["bitfinex","ETHUSD",1753751013302,0.099,3776.6,3776.3,0.84484343]
["bitfinex","ETHUSD",1753751013501,0.099,3776.6,3776.2,1.1303]
["bitfinex","ETHUSD",1753751013727,0.099,3776.6,3776.2,5.2463]
["bitfinex","ETHUSD",1753751014130,0.099,3776.6,3776.2,5.2453]
["bitfinex","ETHUSD",1753751014336,0.4543,3776.5,3776.2,4.2478]
["bitfinex","ETHUSD",1753751014721,0.4543,3776.4,3776.2,0.1328]
["bitfinex","ETHUSD",1753751014901,0.099,3776.6,3776.2,0.6047]
["bitfinex","ETHUSD",1753751015103,0.099,3776.6,3776.3,1.0098]
["bitfinex","ETHUSD",1753751015942,0.099,3776.5,3776.3,1.0098]
["bitfinex","ETHUSD",1753751016766,0.04,3776.9,3776.4,0.608]
["bitfinex","ETHUSD",1753751016974,0.002,3776.6,3776.5,5.29040429]
["bitfinex","ETHUSD",1753751017119,0.002,3776.6,3776.5,2.64248]
["bitfinex","ETHUSD",1753751017450,0.002,3776.6,3776.5,4.34253445]
["bitfinex","ETHUSD",1753751017759,0.002,3776.6,3776.3,4.2458]
["bitfinex","ETHUSD",1753751017760,0.4563,3776.6,3776.3,4.2458]
["bitfinex","ETHUSD",1753751017916,0.4563,3776.6,3776.3,0.1328]
["bitfinex","ETHUSD",1753751018116,0.002,3776.6,3776.3,0.1328]
["bitfinex","ETHUSD",1753751019915,0.4563,3776.6,3776.3,0.1328]
["bitfinex","ETHUSD",1753751020724,1.2176,3776.5,3776.0,0.08]
["bitfinex","ETHUSD",1753751021046,0.4543,3776.4,3776.1,0.1328]
["bitfinex","ETHUSD",1753751021257,1.5368,3776.4,3776.1,0.1328]
["bitfinex","ETHUSD",1753751021458,0.4543,3776.3,3776.1,0.1328]
["bitfinex","ETHUSD",1753751022573,1.1186,3776.3,3776.1,0.1328]
["bitfinex","ETHUSD",1753751022770,0.6643,3776.2,3776.1,0.1328]
["bitfinex","ETHUSD",1753751023069,1.1186,3776.3,3776.1,0.1328]
["bitfinex","ETHUSD",1753751023630,0.099,3776.5,3776.1,0.1328]
["bitfinex","ETHUSD",1753751023966,0.099,3776.5,3776.1,0.7408]
["bitfinex","ETHUSD",1753751024767,0.099,3776.2,3776.0,0.08]
["bitfinex","ETHUSD",1753751025637,0.002,3776.6,3776.0,0.688]
["bitfinex","ETHUSD",1753751025843,0.099,3776.2,3776.1,0.1328]
["bitfinex","ETHUSD",1753751026033,0.099,3776.2,3776.1,1.2127]
["bitfinex","ETHUSD",1753751026235,0.134,3776.6,3776.1,1.2127]
["bitfinex","ETHUSD",1753751026461,0.134,3776.6,3776.2,1.0799]
["bitfinex","ETHUSD",1753751026764,0.002,3776.6,3776.3,3.71076001]
["bitfinex","ETHUSD",1753751026924,0.002,3776.6,3776.4,1.0799]
["bitfinex","ETHUSD",1753751027129,0.002,3776.6,3776.5,2.77995445]
["bitfinex","ETHUSD",1753751027329,0.002,3776.6,3776.5,3.85985445]
["bitfinex","ETHUSD",1753751028974,0.002,3776.6,3776.5,0.132]
["bitfinex","ETHUSD",1753751029268,0.002,3776.6,3776.5,4.243]
["bitfinex","ETHUSD",1753751029763,0.002,3776.6,3776.5,5.14636807]
["bitfinex","ETHUSD",1753751029969,0.002,3776.6,3776.5,6.22626807]
["bitfinex","ETHUSD",1753751031467,0.002,3776.6,3776.5,8.87422252]
["bitfinex","ETHUSD",1753751033669,0.002,3776.6,3776.5,9.85682252]
["bitfinex","ETHUSD",1753751033979,0.04,3776.9,3776.8,3.63034412]
["bitfinex","ETHUSD",1753751034131,0.04,3776.9,3776.8,17.67243278]
["bitfinex","ETHUSD",1753751034336,0.04,3776.9,3776.8,19.43433278]
["bitfinex","ETHUSD",1753751034699,0.002,3778.2,3777.6,3.62878339]
["bitfinex","ETHUSD",1753751034835,0.002,3778.2,3777.6,7.73678339]
["bitfinex","ETHUSD",1753751035035,0.002,3778.2,3777.8,2.64704325]
["bitfinex","ETHUSD",1753751035294,0.002,3778.2,3778.1,6.19683306]
["bitfinex","ETHUSD",1753751035456,0.002,3778.2,3778.1,16.74918194]
["bitfinex","ETHUSD",1753751035651,0.002,3778.2,3778.1,18.15719961]
["bitfinex","ETHUSD",1753751035955,0.002,3778.2,3778.1,11.99023306]
["bitfinex","ETHUSD",1753751036267,0.002,3778.2,3778.1,9.48019005]
["bitfinex","ETHUSD",1753751036938,0.002,3778.2,3778.1,5.97919005]
["bitfinex","ETHUSD",1753751037169,0.002,3778.2,3778.1,10.08819005]
["bitfinex","ETHUSD",1753751037374,0.002,3778.2,3778.1,9.48019005]
["bitfinex","ETHUSD",1753751038079,0.002,3778.2,3778.1,6.83335699]
["bitfinex","ETHUSD",1753751038883,0.002,3778.2,3778.1,2.72435699]
["bitfinex","ETHUSD",1753751039093,0.002,3778.2,3778.1,5.2625]
["bitfinex","ETHUSD",1753751040104,0.002,3778.2,3778.1,7.90933306]
["bitfinex","ETHUSD",1753751040601,0.002,3778.2,3778.1,8.51733306]
["bitfinex","ETHUSD",1753751041103,0.002,3778.2,3778.1,1.1545]
["bitfinex","ETHUSD",1753751041304,0.002,3778.2,3778.1,4.237]
["bitfinex","ETHUSD",1753751041974,0.002,3778.2,3778.1,6.88383306]
["bitfinex","ETHUSD",1753751042300,0.002,3778.2,3778.1,4.237]
["bitfinex","ETHUSD",1753751043299,0.002,3778.2,3778.1,0.132]
["bitfinex","ETHUSD",1753751043504,1.1252,3778.2,3778.1,4.235]
["bitfinex","ETHUSD",1753751043683,1.1252,3778.2,3778.1,0.132]
["bitfinex","ETHUSD",1753751043883,1.1252,3778.2,3778.1,4.235]
["bitfinex","ETHUSD",1753751045312,0.07306965,3779.9,3778.1,4.235]
["bitfinex","ETHUSD",1753751045313,1.0263,3779.3,3778.2,3.9942]
["bitfinex","ETHUSD",1753751045512,0.6542,3779.2,3778.3,4.7452]
["bitfinex","ETHUSD",1753751045724,1.0263,3779.0,3777.4,0.9942]
["bitfinex","ETHUSD",1753751045865,1.05928973,3778.9,3777.6,6.75217439]
["bitfinex","ETHUSD",1753751046220,6.363,3780.1,3777.1,5.1002]
["bitfinex","ETHUSD",1753751046221,1.0263,3778.7,3777.1,5.1002]
["bitfinex","ETHUSD",1753751046426,1.0371,3778.6,3777.1,0.9942]
["bitfinex","ETHUSD",1753751046772,1.0371,3778.4,3777.2,2.64739782]
["bitfinex","ETHUSD",1753751047013,1.1232,3778.3,3777.4,2.64732198]
["bitfinex","ETHUSD",1753751047225,0.469,3778.3,3777.1,0.9942]
["bitfinex","ETHUSD",1753751047448,1.1232,3778.2,3777.2,1.39453215]
["bitfinex","ETHUSD",1753751047587,1.0371,3778.4,3777.2,1.39453215]
["bitfinex","ETHUSD",1753751047794,1.1232,3778.3,3778.1,0.04]
["bitfinex","ETHUSD",1753751048334,1.1232,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753751048628,2.1547,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753751049782,1.0315,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753751050127,1.1232,3778.5,3778.1,0.04]
["bitfinex","ETHUSD",1753751050128,1.0611,3778.4,3778.1,0.04]
["bitfinex","ETHUSD",1753751050501,1.592,3779.2,3778.1,0.04]
["bitfinex","ETHUSD",1753751050502,0.469,3778.6,3778.1,0.04]
["bitfinex","ETHUSD",1753751050706,1.0165,3779.4,3778.2,6.26856763]
["bitfinex","ETHUSD",1753751051026,1.0165,3779.4,3778.4,2.6466229]
["bitfinex","ETHUSD",1753751051331,0.6542,3779.7,3778.9,2.64621683]
["bitfinex","ETHUSD",1753751051733,0.6542,3779.7,3778.9,2.64625578]
["bitfinex","ETHUSD",1753751051886,0.6542,3779.7,3778.9,0.6442]
["bitfinex","ETHUSD",1753751052285,0.6542,3779.7,3779.0,2.64617436]
["bitfinex","ETHUSD",1753751052485,0.6542,3779.7,3778.9,4.35576556]
["bitfinex","ETHUSD",1753751052713,0.6542,3779.7,3778.9,5.24902212]
["bitfinex","ETHUSD",1753751053199,0.6542,3779.7,3778.9,2.60275656]
["bitfinex","ETHUSD",1753751053618,0.6542,3779.7,3778.9,5.24900671]
["bitfinex","ETHUSD",1753751054303,0.6542,3779.7,3778.9,2.60275656]
["bitfinex","ETHUSD",1753751054712,0.6542,3779.7,3778.9,5.24897591]
["bitfinex","ETHUSD",1753751054906,1.0107,3779.8,3779.0,1.94721763]
["bitfinex","ETHUSD",1753751055110,1.0258,3780.1,3779.1,0.6442]
["bitfinex","ETHUSD",1753751055295,0.002,3780.1,3779.8,0.132]
["bitfinex","ETHUSD",1753751055495,0.002,3780.1,3779.9,1.111]
["bitfinex","ETHUSD",1753751055702,0.002,3780.1,3780.0,2.80395766]
["bitfinex","ETHUSD",1753751055926,0.002,3780.1,3780.0,4.57101686]
["bitfinex","ETHUSD",1753751056135,0.002,3780.1,3780.0,4.54456184]
["bitfinex","ETHUSD",1753751056714,0.002,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753751057018,0.002,3780.5,3780.4,2.77722272]
["bitfinex","ETHUSD",1753751057322,0.04,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753751057523,0.04,3780.9,3780.8,3.20038994]
["bitfinex","ETHUSD",1753751057687,0.04,3780.9,3780.8,3.30594052]
["bitfinex","ETHUSD",1753751057882,0.04,3780.9,3780.8,8.52294052]
["bitfinex","ETHUSD",1753751058129,0.04,3780.9,3780.8,9.54164052]
["bitfinex","ETHUSD",1753751059023,0.04,3780.9,3780.8,10.09164052]
["bitfinex","ETHUSD",1753751060192,0.042,3780.9,3780.8,10.09164052]
["bitfinex","ETHUSD",1753751060829,0.042,3780.9,3780.8,5.98564052]
["bitfinex","ETHUSD",1753751061024,0.042,3780.9,3780.8,10.08964052]
["bitfinex","ETHUSD",1753751062124,0.042,3780.9,3780.8,10.08764052]
["bitfinex","ETHUSD",1753751062331,0.042,3780.9,3780.8,13.51091316]
["bitfinex","ETHUSD",1753751062511,0.042,3780.9,3780.8,17.77524116]
["bitfinex","ETHUSD",1753751063016,0.042,3780.9,3780.8,16.57339716]
["bitfinex","ETHUSD",1753751063418,0.042,3780.9,3780.8,16.12245316]
["bitfinex","ETHUSD",1753751064427,0.042,3780.9,3780.8,13.51091316]
["bitfinex","ETHUSD",1753751064948,0.002,3781.1,3781.0,3.19480296]
["bitfinex","ETHUSD",1753751065131,0.002,3781.1,3781.0,19.85144846]
["bitfinex","ETHUSD",1753751065311,0.002,3781.1,3781.0,21.73357308]
["bitfinex","ETHUSD",1753751065622,0.002,3781.1,3781.0,18.05259108]
["bitfinex","ETHUSD",1753751066246,0.002,3781.1,3781.0,18.11312108]
["bitfinex","ETHUSD",1753751067232,0.002,3781.1,3781.0,15.77816908]
["bitfinex","ETHUSD",1753751067434,0.002,3781.1,3781.0,18.60399208]
["bitfinex","ETHUSD",1753751067854,0.002,3781.1,3781.0,18.22872908]
["bitfinex","ETHUSD",1753751068234,0.002,3781.1,3781.0,15.77816908]
["bitfinex","ETHUSD",1753751068434,0.002,3781.1,3781.0,18.04969508]
["bitfinex","ETHUSD",1753751068660,0.002,3781.1,3781.0,18.25255711]
["bitfinex","ETHUSD",1753751068858,0.6542,3782.3,3781.2,1.6154]
["bitfinex","ETHUSD",1753751069069,0.6542,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1753751069368,0.6542,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1753751069756,0.04,3782.9,3782.2,0.132]
["bitfinex","ETHUSD",1753751070077,1.1232,3782.6,3782.2,0.132]
["bitfinex","ETHUSD",1753751070235,1.0786,3782.9,3782.3,6.7368415]
["bitfinex","ETHUSD",1753751070434,0.6542,3782.6,3782.5,0.132]
["bitfinex","ETHUSD",1753751070734,1.1232,3782.6,3782.5,0.132]
["bitfinex","ETHUSD",1753751071636,1.0386,3782.5,3782.1,0.132]
["bitfinex","ETHUSD",1753751071842,2.1204,3782.5,3782.1,0.132]
["bitfinex","ETHUSD",1753751072039,2.1204,3782.4,3781.9,0.132]
["bitfinex","ETHUSD",1753751072243,1.0818,3782.3,3781.9,0.132]
["bitfinex","ETHUSD",1753751072640,1.0818,3782.2,3781.9,0.132]
["bitfinex","ETHUSD",1753751073149,1.0818,3782.1,3781.9,0.132]
["bitfinex","ETHUSD",1753751073677,1.0818,3782.0,3781.9,0.132]
["bitfinex","ETHUSD",1753751074951,1.0386,3782.4,3781.9,0.132]
["bitfinex","ETHUSD",1753751074952,1.6557,3782.4,3781.9,0.132]
["bitfinex","ETHUSD",1753751075254,1.0818,3782.3,3781.9,0.132]
["bitfinex","ETHUSD",1753751075450,1.0258,3782.7,3782.0,0.02644103]
["bitfinex","ETHUSD",1753751075651,1.6429,3782.7,3782.4,0.132]
["bitfinex","ETHUSD",1753751075840,1.0818,3782.6,3782.4,0.132]
["bitfinex","ETHUSD",1753751076163,0.6171,3782.6,3782.4,0.132]
["bitfinex","ETHUSD",1753751076533,1.4905,3782.7,3782.5,2.67017202]
["bitfinex","ETHUSD",1753751076534,0.002,3782.7,3782.5,2.67017202]
["bitfinex","ETHUSD",1753751076733,0.002,3782.7,3782.6,2.77568423]
["bitfinex","ETHUSD",1753751077371,0.002,3782.7,3782.6,3.79938423]
["bitfinex","ETHUSD",1753751077572,0.002,3782.7,3782.6,4.34938423]
["bitfinex","ETHUSD",1753751077979,0.002,3782.7,3782.6,8.43838423]
["bitfinex","ETHUSD",1753751078841,0.002,3782.7,3782.6,9.51318423]
["bitfinex","ETHUSD",1753751079152,1e-08,3782.9,3782.7,3.19361434]
["bitfinex","ETHUSD",1753751079351,0.002,3783.6,3783.5,3.66125537]
["bitfinex","ETHUSD",1753751079648,0.002,3783.6,3783.5,11.30125537]
["bitfinex","ETHUSD",1753751079866,0.002,3783.6,3783.5,13.71939573]
["bitfinex","ETHUSD",1753751080876,0.002,3783.6,3783.5,19.1392821]
["bitfinex","ETHUSD",1753751082884,0.002,3783.6,3783.5,19.3340566]
["bitfinex","ETHUSD",1753751084888,0.002,3783.6,3783.5,19.3320566]
["bitfinex","ETHUSD",1753751086547,0.002,3784.0,3783.9,0.55]
["bitfinex","ETHUSD",1753751086809,0.002,3784.0,3783.9,12.2841883]
["bitfinex","ETHUSD",1753751087089,0.002,3784.0,3783.9,13.28146055]
["bitfinex","ETHUSD",1753751088288,1.0838,3785.1,3784.8,2.64214753]
["bitfinex","ETHUSD",1753751088488,1.0838,3785.1,3784.8,6.72614753]
["bitfinex","ETHUSD",1753751088785,1.0838,3785.1,3784.8,7.39876228]
["bitfinex","ETHUSD",1753751089149,0.002,3785.1,3784.8,7.39876228]
["bitfinex","ETHUSD",1753751089349,0.002,3785.1,3785.0,2.64200792]
["bitfinex","ETHUSD",1753751089549,0.002,3785.6,3785.5,2.64165896]
["bitfinex","ETHUSD",1753751089750,0.002,3785.6,3785.5,8.34745896]
["bitfinex","ETHUSD",1753751089991,0.002,3785.6,3785.5,11.31207335]
["bitfinex","ETHUSD",1753751090493,0.002,3785.6,3785.5,14.31207335]
["bitfinex","ETHUSD",1753751090989,0.002,3785.6,3785.5,14.50951487]
["bitfinex","ETHUSD",1753751091656,0.2495,3786.3,3785.8,3.19144962]
["bitfinex","ETHUSD",1753751091860,0.2495,3786.3,3785.8,8.96370007]
["bitfinex","ETHUSD",1753751092071,0.2495,3786.3,3785.8,9.55360007]
["bitfinex","ETHUSD",1753751092277,0.8666,3786.3,3785.8,8.96470007]
["bitfinex","ETHUSD",1753751092478,1.1238,3785.9,3785.8,4.093]
["bitfinex","ETHUSD",1753751092688,1.1238,3785.9,3785.1,3.0]
["bitfinex","ETHUSD",1753751092889,0.042,3785.9,3785.2,4.097]
["bitfinex","ETHUSD",1753751093076,1.0818,3785.8,3785.2,5.03509563]
["bitfinex","ETHUSD",1753751093274,1.0818,3785.7,3785.2,5.03509563]
["bitfinex","ETHUSD",1753751093495,1.0818,3785.6,3785.3,4.096]
["bitfinex","ETHUSD",1753751093693,1.0818,3785.6,3785.2,3.5799589]
["bitfinex","ETHUSD",1753751093694,0.042,3785.9,3785.2,0.93809563]
["bitfinex","ETHUSD",1753751094010,0.042,3785.9,3785.3,4.096]
["bitfinex","ETHUSD",1753751094011,1.0818,3785.5,3785.3,4.096]
["bitfinex","ETHUSD",1753751094300,1.0818,3785.5,3785.1,2.64192006]
["bitfinex","ETHUSD",1753751094301,0.4647,3785.5,3785.4,4.095]
["bitfinex","ETHUSD",1753751094867,1.0818,3785.5,3785.4,4.095]
["bitfinex","ETHUSD",1753751096674,1.0818,3785.5,3785.2,2.64186252]
["bitfinex","ETHUSD",1753751096890,1.0818,3785.5,3785.3,7.56216422]
["bitfinex","ETHUSD",1753751097205,0.042,3785.9,3785.6,2.64153232]
["bitfinex","ETHUSD",1753751097372,0.042,3785.9,3785.6,6.73353232]
["bitfinex","ETHUSD",1753751097572,0.042,3785.9,3785.6,4.092]
["bitfinex","ETHUSD",1753751097788,0.042,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753751097992,0.042,3785.9,3785.8,6.73344962]
["bitfinex","ETHUSD",1753751099300,0.042,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753751099608,0.042,3785.9,3785.8,6.86544962]
["bitfinex","ETHUSD",1753751099795,0.042,3785.9,3785.8,7.45534962]
["bitfinex","ETHUSD",1753751099991,0.042,3785.9,3785.8,9.05144148]
["bitfinex","ETHUSD",1753751100564,0.042,3785.9,3785.8,8.61764148]
["bitfinex","ETHUSD",1753751100803,0.042,3785.9,3785.8,1.29429186]
["bitfinex","ETHUSD",1753751101105,0.042,3785.9,3785.8,6.86244962]
["bitfinex","ETHUSD",1753751101602,0.042,3785.9,3785.8,7.41244962]
["bitfinex","ETHUSD",1753751101784,0.042,3785.9,3785.8,8.43094962]
["bitfinex","ETHUSD",1753751103007,0.042,3785.9,3785.8,11.43094962]
["bitfinex","ETHUSD",1753751103303,0.2515,3786.3,3786.2,3.19117056]
["bitfinex","ETHUSD",1753751103612,0.2515,3786.3,3786.2,12.19170352]
["bitfinex","ETHUSD",1753751103768,0.2515,3786.3,3786.2,12.74697616]
["bitfinex","ETHUSD",1753751103990,0.2515,3786.3,3786.2,13.76547616]
["bitfinex","ETHUSD",1753751104622,0.002,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1753751104819,0.002,3787.3,3787.2,7.3885812]
["bitfinex","ETHUSD",1753751105021,0.002,3787.3,3787.2,8.5149812]
["bitfinex","ETHUSD",1753751105388,0.002,3787.3,3787.2,8.9570812]
["bitfinex","ETHUSD",1753751105583,0.002,3787.3,3787.2,9.5143812]
["bitfinex","ETHUSD",1753751105914,0.002,3787.3,3787.2,12.9564812]
["bitfinex","ETHUSD",1753751106281,0.04,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753751106520,0.04,3787.9,3787.8,6.73205491]
["bitfinex","ETHUSD",1753751107923,0.04,3787.9,3787.8,4.092]
["bitfinex","ETHUSD",1753751108123,0.6496,3787.9,3787.8,6.73205491]
["bitfinex","ETHUSD",1753751108327,0.04,3787.9,3787.8,6.73205491]
["bitfinex","ETHUSD",1753751108985,0.04,3787.9,3787.8,7.68892466]
["bitfinex","ETHUSD",1753751109191,0.04,3787.9,3787.8,9.25742466]
["bitfinex","ETHUSD",1753751109426,0.04,3787.9,3787.8,10.24542466]
["bitfinex","ETHUSD",1753751109625,0.24160807,3788.6,3787.8,13.24542466]
["bitfinex","ETHUSD",1753751109809,0.36435,3792.4,3788.6,2.63949743]
["bitfinex","ETHUSD",1753751109810,0.24160807,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1753751110012,0.24160807,3789.0,3788.8,2.6393581]
["bitfinex","ETHUSD",1753751110211,0.24160807,3789.0,3788.8,6.7283581]
["bitfinex","ETHUSD",1753751110414,0.34659196,3789.3,3788.8,6.7283581]
["bitfinex","ETHUSD",1753751111133,0.34659196,3789.3,3788.3,3.0]
["bitfinex","ETHUSD",1753751111134,0.34659196,3789.3,3788.2,1.0879]
["bitfinex","ETHUSD",1753751111295,0.34659196,3789.3,3787.8,0.95686975]
["bitfinex","ETHUSD",1753751111296,1.014,3788.8,3788.3,4.088]
["bitfinex","ETHUSD",1753751111634,1.0487,3788.7,3788.3,4.088]
["bitfinex","ETHUSD",1753751111926,1.0487,3788.6,3788.1,2.63983854]
["bitfinex","ETHUSD",1753751112126,1.014,3788.8,3788.2,4.35198385]
["bitfinex","ETHUSD",1753751112299,1.014,3788.8,3788.3,4.088]
["bitfinex","ETHUSD",1753751112300,1.0487,3788.5,3788.3,4.088]
["bitfinex","ETHUSD",1753751112502,0.4391,3788.5,3788.3,4.088]
["bitfinex","ETHUSD",1753751112707,0.6096,3788.4,3788.2,0.26398385]
["bitfinex","ETHUSD",1753751112907,0.6096,3788.4,3788.3,4.088]
["bitfinex","ETHUSD",1753751113740,0.6096,3788.4,3788.2,0.26398385]
["bitfinex","ETHUSD",1753751113950,1.0487,3788.3,3788.2,4.086]
["bitfinex","ETHUSD",1753751116234,1.0487,3788.3,3788.2,4.218]
["bitfinex","ETHUSD",1753751117077,1.014,3788.8,3788.2,4.218]
["bitfinex","ETHUSD",1753751117078,1.014,3788.8,3788.6,2.6394286]
["bitfinex","ETHUSD",1753751117219,0.04,3788.9,3788.5,6.72251059]
["bitfinex","ETHUSD",1753751117425,0.04,3788.9,3788.7,0.132]
["bitfinex","ETHUSD",1753751117649,0.6096,3788.8,3788.7,4.215]
["bitfinex","ETHUSD",1753751118864,0.04,3788.9,3788.7,4.215]
["bitfinex","ETHUSD",1753751119237,0.04,3788.9,3788.7,6.8544168]
["bitfinex","ETHUSD",1753751119571,0.6496,3788.9,3788.7,5.33680463]
["bitfinex","ETHUSD",1753751120065,1.0887,3788.9,3788.7,4.215]
["bitfinex","ETHUSD",1753751120966,1.0487,3788.8,3788.7,4.215]
["bitfinex","ETHUSD",1753751121357,1.0487,3788.8,3788.7,0.132]
["bitfinex","ETHUSD",1753751121758,2.0554,3788.8,3787.9,2.63991594]
["bitfinex","ETHUSD",1753751121962,1.0487,3788.7,3786.3,5.41988637]
["bitfinex","ETHUSD",1753751122200,1.0067,3788.5,3788.1,0.132]
["bitfinex","ETHUSD",1753751122490,1.0067,3788.5,3786.7,2.640795]
["bitfinex","ETHUSD",1753751122491,1.0067,3788.3,3787.5,0.132]
["bitfinex","ETHUSD",1753751122799,1.0067,3787.9,3786.8,4.088]
["bitfinex","ETHUSD",1753751123092,1.0067,3787.5,3786.8,0.132]
["bitfinex","ETHUSD",1753751123293,1.0487,3787.8,3786.8,0.132]
["bitfinex","ETHUSD",1753751123294,1.0067,3787.2,3786.8,0.132]
["bitfinex","ETHUSD",1753751123784,1.0487,3787.1,3786.8,0.132]
["bitfinex","ETHUSD",1753751123936,1.0067,3787.2,3786.8,0.132]
["bitfinex","ETHUSD",1753751124138,1.0067,3787.2,3787.0,0.132]
["bitfinex","ETHUSD",1753751124383,0.6096,3787.7,3787.0,0.132]
["bitfinex","ETHUSD",1753751124679,1.0067,3787.6,3787.1,0.132]
["bitfinex","ETHUSD",1753751124991,1.0067,3787.6,3787.3,0.132]
["bitfinex","ETHUSD",1753751125142,1.6163,3787.6,3787.3,0.132]
["bitfinex","ETHUSD",1753751125643,2.0554,3787.6,3787.3,0.132]
["bitfinex","ETHUSD",1753751126164,1.6163,3787.6,3787.3,0.132]
["bitfinex","ETHUSD",1753751126475,1.0487,3787.5,3786.2,1.5478]
["bitfinex","ETHUSD",1753751126681,1.0119,3787.3,3786.1,4.128]
["bitfinex","ETHUSD",1753751126838,1.0119,3787.0,3786.5,0.132]
["bitfinex","ETHUSD",1753751127042,1.0487,3786.9,3786.5,0.132]
["bitfinex","ETHUSD",1753751127576,1.0119,3786.7,3786.1,0.04]
["bitfinex","ETHUSD",1753751127755,1.0487,3786.6,3786.1,0.172]
["bitfinex","ETHUSD",1753751127950,1.0487,3786.6,3786.1,0.04]
["bitfinex","ETHUSD",1753751128274,0.132,3786.3,3786.1,0.04]
["bitfinex","ETHUSD",1753751128475,1.0119,3786.4,3786.1,0.04]
["bitfinex","ETHUSD",1753751128777,1.6215,3786.9,3786.2,0.0264117]
["bitfinex","ETHUSD",1753751128978,1.6215,3786.9,3786.1,0.04]
["bitfinex","ETHUSD",1753751129190,1.6215,3786.9,3786.1,3.25762048]
["bitfinex","ETHUSD",1753751129191,1.0119,3786.9,3786.1,3.25762048]
["bitfinex","ETHUSD",1753751129478,0.6096,3787.2,3786.8,0.132]
["bitfinex","ETHUSD",1753751129479,1.6215,3787.2,3786.8,0.132]
["bitfinex","ETHUSD",1753751129678,1.0487,3787.1,3786.8,0.132]
["bitfinex","ETHUSD",1753751129879,1.0487,3787.1,3786.6,0.132]
["bitfinex","ETHUSD",1753751130207,1.0487,3787.1,3786.8,0.132]
["bitfinex","ETHUSD",1753751130477,0.6096,3787.1,3786.8,0.132]
["bitfinex","ETHUSD",1753751131386,1.0525,3787.1,3786.8,0.132]
["bitfinex","ETHUSD",1753751132080,0.6015,3787.0,3786.8,0.132]
["bitfinex","ETHUSD",1753751132277,0.6015,3787.0,3786.1,0.04]
["bitfinex","ETHUSD",1753751132278,1.25003,3787.0,3786.1,0.04]
["bitfinex","ETHUSD",1753751132578,1.0444,3787.0,3786.6,0.132]
["bitfinex","ETHUSD",1753751133376,0.9845,3786.8,3786.1,0.04]
["bitfinex","ETHUSD",1753751133578,0.9845,3786.8,3786.4,0.132]
["bitfinex","ETHUSD",1753751133889,0.9845,3786.8,3786.1,0.04]
["bitfinex","ETHUSD",1753751133890,1.0444,3786.7,3786.1,0.04]
["bitfinex","ETHUSD",1753751134117,1.1165,3786.6,3786.1,0.04]
["bitfinex","ETHUSD",1753751134302,2.1609,3786.6,3786.1,0.04]
["bitfinex","ETHUSD",1753751134506,0.4429,3786.5,3786.1,0.04]
["bitfinex","ETHUSD",1753751134713,1.0444,3786.5,3786.1,0.04]
["bitfinex","ETHUSD",1753751134920,1.1165,3786.6,3786.1,0.04]
["bitfinex","ETHUSD",1753751135121,1.0444,3786.4,3786.1,0.04]
["bitfinex","ETHUSD",1753751135341,0.21609,3786.4,3786.1,0.04]
["bitfinex","ETHUSD",1753751135488,1.1656,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753751135834,2.21,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753751136937,5.18178973,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753751137096,5.6988,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753751137302,6.859589,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753751139816,8.451589,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753751140732,8.451589,3786.2,3785.6,0.001]
["bitfinex","ETHUSD",1753751140733,0.55,3785.9,3785.6,0.001]
["bitfinex","ETHUSD",1753751140897,3.55,3786.1,3785.6,0.001]
["bitfinex","ETHUSD",1753751140898,36.1372,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753751141101,36.1372,3785.7,3785.1,0.04]
["bitfinex","ETHUSD",1753751141102,0.7958,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753751141425,30.0,3785.0,3784.8,0.001]
["bitfinex","ETHUSD",1753751141625,30.16498973,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753751141921,32.1716,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753751142235,33.548479,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753751142591,9.606079,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753751142894,8.2292,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753751143612,8.8307,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753751145287,9.2736,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753751147324,9.8236,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753751147829,9.8236,3784.9,3784.1,0.04]
["bitfinex","ETHUSD",1753751147830,0.55,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753751148121,9.18958973,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753751148330,9.6318,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753751148542,11.53738603,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753751148748,41.53738603,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753751149605,41.2238,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753751150944,41.53359418,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753751151768,41.53159418,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753751152156,10.1784,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753751152690,11.2228,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753751152832,41.78106558,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753751153040,42.02118929,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753751153640,49.02118929,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753751154646,49.02118929,3784.2,3784.0,0.001]
["bitfinex","ETHUSD",1753751154867,36.45694456,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753751155040,44.46835483,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753751155380,48.57035483,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753751158063,44.46835483,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753751158465,48.56835483,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753751159167,47.52295483,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753751159342,12.87395483,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753751159542,18.27355031,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753751159742,14.17455031,3784.1,3784.0,0.5756]
["bitfinex","ETHUSD",1753751159973,16.4414266,3784.1,3784.0,1.028]
["bitfinex","ETHUSD",1753751160175,16.4414266,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753751160596,18.82369865,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753751160743,19.86826812,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753751160945,49.86826812,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753751162858,15.76926812,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753751163080,48.82486812,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753751163286,44.17486812,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753751163452,18.27486812,3784.1,3784.0,0.5778]
["bitfinex","ETHUSD",1753751164106,13.17257264,3784.1,3784.0,1.0105]
["bitfinex","ETHUSD",1753751164311,16.17257264,3784.1,3784.0,1.0105]
["bitfinex","ETHUSD",1753751165378,16.17334513,3784.1,3784.0,1.0105]
["bitfinex","ETHUSD",1753751166217,14.58134513,3784.1,3784.0,1.0105]
["bitfinex","ETHUSD",1753751167717,16.72334513,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753751167875,18.99547905,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753751168081,19.23687334,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753751168397,26.40667334,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753751168622,56.40667334,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753751168824,32.142,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753751169120,53.0526252,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753751169275,54.23869208,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753751169476,54.23869208,3783.6,3783.2,0.001]
["bitfinex","ETHUSD",1753751169477,2.9173,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753751169799,42.17056307,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753751169998,42.13757334,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1753751170197,3.0,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753751170400,37.45643883,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753751170710,37.60146311,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753751171016,38.36951511,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753751171177,8.36951511,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753751171378,38.36951511,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753751171926,2.142,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753751172124,6.86043883,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753751172282,10.92635271,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753751172478,11.51925271,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753751172780,11.07038663,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753751173296,11.0711414,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753751173815,4.8261414,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753751174019,8.9301414,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753751175360,0.61516506,3782.8,3782.7,1.0105]
["bitfinex","ETHUSD",1753751175484,0.48316506,3782.8,3782.7,1.8554]
["bitfinex","ETHUSD",1753751175815,4.58916506,3782.8,3782.7,1.8554]
["bitfinex","ETHUSD",1753751176233,4.58940511,3782.8,3782.7,1.8554]
["bitfinex","ETHUSD",1753751178523,0.48340511,3782.8,3782.7,1.8554]
["bitfinex","ETHUSD",1753751178723,4.103,3782.8,3782.7,2.05688382]
["bitfinex","ETHUSD",1753751178927,4.34501082,3782.8,3782.7,2.05688382]
["bitfinex","ETHUSD",1753751179162,4.103,3782.8,3782.7,2.05688382]
["bitfinex","ETHUSD",1753751180287,0.132,3783.4,3782.7,4.70049816]
["bitfinex","ETHUSD",1753751180484,4.103,3783.3,3782.8,1.49274982]
["bitfinex","ETHUSD",1753751180708,0.24224708,3783.2,3782.9,1.1415]
["bitfinex","ETHUSD",1753751180922,0.24224708,3783.2,3782.9,0.132]
["bitfinex","ETHUSD",1753751181125,0.24224708,3783.2,3783.0,1.0095]
["bitfinex","ETHUSD",1753751181327,4.102,3783.1,3783.0,0.7652]
["bitfinex","ETHUSD",1753751181487,4.102,3783.1,3783.0,1.26784589]
["bitfinex","ETHUSD",1753751181488,4.101,3783.1,3783.0,1.26784589]
["bitfinex","ETHUSD",1753751181817,6.353,3784.1,3783.3,0.7959]
["bitfinex","ETHUSD",1753751181818,0.132,3783.9,3783.3,0.7959]
["bitfinex","ETHUSD",1753751182119,4.102,3783.8,3783.4,1.0095]
["bitfinex","ETHUSD",1753751182313,0.24222871,3783.7,3783.4,0.132]
["bitfinex","ETHUSD",1753751182509,0.24222871,3783.7,3783.5,1.0095]
["bitfinex","ETHUSD",1753751182697,0.24222871,3783.7,3783.6,1.0095]
["bitfinex","ETHUSD",1753751184124,0.132,3783.9,3783.6,0.5768]
["bitfinex","ETHUSD",1753751184327,4.099,3783.8,3783.3,0.7959]
["bitfinex","ETHUSD",1753751184623,6.485,3784.1,3783.7,1.0095]
["bitfinex","ETHUSD",1753751184801,0.242187,3784.0,3783.8,1.0095]
["bitfinex","ETHUSD",1753751185003,0.242187,3784.0,3783.9,0.7826]
["bitfinex","ETHUSD",1753751185343,4.341187,3784.0,3783.9,1.7921]
["bitfinex","ETHUSD",1753751186315,4.099,3784.0,3783.9,1.7921]
["bitfinex","ETHUSD",1753751187127,6.353,3784.1,3783.9,1.8721]
["bitfinex","ETHUSD",1753751187289,6.353,3784.1,3783.9,2.18331]
["bitfinex","ETHUSD",1753751187492,4.096,3784.0,3783.9,1.17381]
["bitfinex","ETHUSD",1753751188197,4.096,3784.0,3783.9,2.18331]
["bitfinex","ETHUSD",1753751189416,4.096,3784.0,3783.9,0.8626]
["bitfinex","ETHUSD",1753751189990,4.096,3784.0,3783.9,0.08]
["bitfinex","ETHUSD",1753751190315,4.6889,3784.0,3783.9,0.08]
["bitfinex","ETHUSD",1753751190711,5.1371,3784.0,3783.9,0.08]
["bitfinex","ETHUSD",1753751191037,11.0643,3784.0,3783.9,0.08]
["bitfinex","ETHUSD",1753751191196,49.42579555,3784.0,3783.9,0.08]
["bitfinex","ETHUSD",1753751191390,19.42579555,3784.0,3783.9,0.08]
["bitfinex","ETHUSD",1753751191591,49.42579555,3784.0,3783.9,0.08]
["bitfinex","ETHUSD",1753751191814,49.42576635,3784.0,3783.9,0.08]
["bitfinex","ETHUSD",1753751192129,49.18393,3784.0,3783.9,0.08]
["bitfinex","ETHUSD",1753751192493,19.18393,3784.0,3783.9,0.08]
["bitfinex","ETHUSD",1753751192693,49.18393,3784.0,3783.9,0.08]
["bitfinex","ETHUSD",1753751193018,49.42776232,3784.0,3783.9,0.08]
["bitfinex","ETHUSD",1753751193222,19.42776232,3784.0,3783.9,0.08]
["bitfinex","ETHUSD",1753751193520,49.42776232,3784.0,3783.9,0.08]
["bitfinex","ETHUSD",1753751194129,55.77976232,3784.0,3783.9,0.08]
["bitfinex","ETHUSD",1753751195312,30.0,3783.9,3782.7,0.001]
["bitfinex","ETHUSD",1753751195538,0.132,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753751195725,40.1958,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753751195939,41.2236,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753751197150,41.46532274,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753751197838,11.46532274,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753751198013,42.58495274,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753751202937,42.58442829,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753751205964,12.58442829,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753751206355,42.58442829,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753751208158,41.55662829,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753751208671,42.11642829,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753751208975,42.58442829,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753751209172,38.48342829,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753751209382,18.93142829,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753751209585,48.92942829,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753751210565,32.142,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753751210769,40.29479829,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753751210965,40.29479829,3782.5,3781.9,0.001]
["bitfinex","ETHUSD",1753751210966,3.0,3782.4,3781.9,0.001]
["bitfinex","ETHUSD",1753751211136,41.36938637,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753751211453,16.95968222,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753751211654,47.98748222,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753751211855,47.9874803,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753751213457,17.9874803,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753751213769,17.9874803,3782.0,3781.1,0.041]
["bitfinex","ETHUSD",1753751213770,32.142,3781.5,3781.1,0.041]
["bitfinex","ETHUSD",1753751213949,40.1848,3781.5,3781.1,0.041]
["bitfinex","ETHUSD",1753751214368,41.2126,3781.5,3781.1,0.041]
["bitfinex","ETHUSD",1753751215499,11.2126,3781.5,3781.1,0.041]
["bitfinex","ETHUSD",1753751215688,41.2126,3781.5,3781.1,0.041]
["bitfinex","ETHUSD",1753751215871,42.33223,3781.5,3781.1,0.041]
["bitfinex","ETHUSD",1753751216858,41.86423,3781.5,3781.1,0.041]
["bitfinex","ETHUSD",1753751217694,42.33223,3781.5,3781.1,0.041]
["bitfinex","ETHUSD",1753751217995,3.55,3781.1,3780.1,0.04]
["bitfinex","ETHUSD",1753751218211,1.592,3780.4,3780.2,0.572]
["bitfinex","ETHUSD",1753751218379,0.55,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753751218555,3.682,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753751218994,4.235,3780.2,3780.1,1.0413]
["bitfinex","ETHUSD",1753751220880,8.827,3780.2,3780.1,1.0413]
["bitfinex","ETHUSD",1753751221254,0.132,3780.2,3780.1,1.0413]
["bitfinex","ETHUSD",1753751221461,4.236,3780.2,3780.1,1.8003]
["bitfinex","ETHUSD",1753751221713,4.104,3780.2,3780.1,1.98027]
["bitfinex","ETHUSD",1753751222014,4.105,3780.3,3780.2,0.8103]
["bitfinex","ETHUSD",1753751222163,0.132,3780.8,3780.3,0.8103]
["bitfinex","ETHUSD",1753751222515,4.105,3781.1,3780.6,0.7936]
["bitfinex","ETHUSD",1753751222659,4.105,3781.1,3780.7,0.7936]
["bitfinex","ETHUSD",1753751222999,4.105,3781.1,3780.2,0.48090697]
["bitfinex","ETHUSD",1753751223000,4.105,3781.1,3780.9,0.7936]
["bitfinex","ETHUSD",1753751223212,4.105,3781.1,3781.0,1.0142]
["bitfinex","ETHUSD",1753751223506,4.47851622,3781.1,3781.0,1.0142]
["bitfinex","ETHUSD",1753751224695,4.237,3781.1,3781.0,1.0142]
["bitfinex","ETHUSD",1753751225985,4.104,3781.1,3781.0,1.8061]
["bitfinex","ETHUSD",1753751228496,0.132,3781.2,3781.0,1.8061]
["bitfinex","ETHUSD",1753751228700,4.101,3781.1,3781.0,0.7919]
["bitfinex","ETHUSD",1753751229439,4.1,3781.1,3781.0,1.8061]
["bitfinex","ETHUSD",1753751230250,1.592,3782.3,3781.1,0.8128]
["bitfinex","ETHUSD",1753751230414,4.34221155,3782.2,3781.1,0.8128]
["bitfinex","ETHUSD",1753751230597,0.132,3781.7,3781.3,0.8128]
["bitfinex","ETHUSD",1753751230793,0.24221155,3782.0,3781.4,1.04064523]
["bitfinex","ETHUSD",1753751230994,4.1,3781.9,3781.5,1.8366]
["bitfinex","ETHUSD",1753751231210,4.1,3781.9,3781.6,0.8224]
["bitfinex","ETHUSD",1753751231638,4.1,3781.9,3781.7,1.0142]
["bitfinex","ETHUSD",1753751231795,7.1,3781.9,3781.8,1.0142]
["bitfinex","ETHUSD",1753751233028,4.1,3781.9,3781.8,1.0142]
["bitfinex","ETHUSD",1753751233506,4.098,3781.9,3781.8,1.0142]
["bitfinex","ETHUSD",1753751234454,0.132,3782.0,3781.9,0.768]
["bitfinex","ETHUSD",1753751234741,4.097,3782.0,3781.9,1.7822]
["bitfinex","ETHUSD",1753751235734,0.132,3782.4,3782.0,0.7782]
["bitfinex","ETHUSD",1753751235902,4.095,3782.1,3782.0,0.7782]
["bitfinex","ETHUSD",1753751236314,4.095,3782.1,3782.0,3.55430364]
["bitfinex","ETHUSD",1753751236534,4.095,3782.1,3782.0,4.923934]
["bitfinex","ETHUSD",1753751236833,0.04,3782.9,3782.1,0.7881]
["bitfinex","ETHUSD",1753751237035,0.04,3782.9,3782.4,0.7881]
["bitfinex","ETHUSD",1753751237036,4.096,3782.8,3782.4,0.7881]
["bitfinex","ETHUSD",1753751237335,4.096,3782.8,3782.6,0.132]
["bitfinex","ETHUSD",1753751237541,4.096,3782.8,3782.7,0.7881]
["bitfinex","ETHUSD",1753751237752,4.096,3782.8,3782.7,1.8023]
["bitfinex","ETHUSD",1753751239212,4.094,3782.8,3782.7,1.8023]
["bitfinex","ETHUSD",1753751241152,0.04,3782.9,3782.7,1.8023]
["bitfinex","ETHUSD",1753751241456,0.04,3782.9,3782.7,0.98153]
["bitfinex","ETHUSD",1753751241654,0.04,3782.9,3782.8,0.80363544]
["bitfinex","ETHUSD",1753751241822,0.04,3782.9,3782.8,0.9092]
["bitfinex","ETHUSD",1753751242020,0.04,3782.9,3782.8,4.56694446]
["bitfinex","ETHUSD",1753751242628,0.04,3782.9,3782.8,4.5933799]
["bitfinex","ETHUSD",1753751242855,0.04,3782.9,3782.8,4.56694446]
["bitfinex","ETHUSD",1753751243055,0.04,3782.9,3782.8,5.28800722]
["bitfinex","ETHUSD",1753751244157,0.04,3782.9,3782.8,5.83800722]
["bitfinex","ETHUSD",1753751244368,0.04,3782.9,3782.8,8.83800722]
["bitfinex","ETHUSD",1753751249778,0.04,3782.9,3782.8,2.21106276]
["bitfinex","ETHUSD",1753751249970,0.04,3782.9,3782.8,4.56694446]
["bitfinex","ETHUSD",1753751250291,0.04,3782.9,3782.8,4.5933799]
["bitfinex","ETHUSD",1753751250495,0.04,3782.9,3782.8,5.11694446]
["bitfinex","ETHUSD",1753751253342,0.04,3782.9,3782.8,5.51355044]
["bitfinex","ETHUSD",1753751253537,0.04,3782.9,3782.8,12.69604544]
["bitfinex","ETHUSD",1753751253774,0.04,3782.9,3782.8,15.26631005]
["bitfinex","ETHUSD",1753751254693,0.04,3782.9,3782.8,11.24620907]
["bitfinex","ETHUSD",1753751256082,0.04,3782.9,3782.8,10.87682207]
["bitfinex","ETHUSD",1753751256379,0.04,3782.9,3782.8,7.68720907]
["bitfinex","ETHUSD",1753751257280,0.04,3782.9,3782.8,11.48628207]
["bitfinex","ETHUSD",1753751257441,0.04,3782.9,3782.8,7.68720907]
["bitfinex","ETHUSD",1753751257869,0.04,3782.9,3782.8,10.68720907]
["bitfinex","ETHUSD",1753751258380,0.04,3782.9,3782.8,14.77120907]
["bitfinex","ETHUSD",1753751258579,0.042,3782.9,3782.8,45.16781505]
["bitfinex","ETHUSD",1753751258875,0.042,3782.9,3782.8,36.83612705]
["bitfinex","ETHUSD",1753751259088,0.042,3782.9,3782.8,30.53513905]
["bitfinex","ETHUSD",1753751259376,0.042,3782.9,3782.8,17.62094405]
["bitfinex","ETHUSD",1753751260278,0.042,3782.9,3782.8,15.16781505]
["bitfinex","ETHUSD",1753751260581,0.042,3782.9,3782.8,14.77120907]
["bitfinex","ETHUSD",1753751260741,0.042,3782.9,3782.8,18.38656503]
["bitfinex","ETHUSD",1753751263984,0.002,3783.1,3782.8,18.38656503]
["bitfinex","ETHUSD",1753751263985,0.002,3783.1,3783.0,6.9626047]
["bitfinex","ETHUSD",1753751264148,0.002,3783.1,3783.0,13.88406825]
["bitfinex","ETHUSD",1753751264353,0.002,3783.1,3783.0,15.07576825]
["bitfinex","ETHUSD",1753751266598,0.002,3783.1,3783.0,14.20816227]
["bitfinex","ETHUSD",1753751267088,0.002,3783.1,3783.0,14.67916227]
["bitfinex","ETHUSD",1753751268799,0.002,3783.1,3783.0,15.07576825]
["bitfinex","ETHUSD",1753751269007,0.002,3783.7,3783.6,3.46808551]
["bitfinex","ETHUSD",1753751269157,0.002,3783.7,3783.6,11.16644147]
["bitfinex","ETHUSD",1753751269362,0.002,3783.7,3783.6,11.29844147]
["bitfinex","ETHUSD",1753751269775,0.002,3783.7,3783.6,11.84844147]
["bitfinex","ETHUSD",1753751269981,0.002,3783.7,3783.6,12.90814147]
["bitfinex","ETHUSD",1753751270296,0.002,3783.7,3783.6,14.46326271]
["bitfinex","ETHUSD",1753751271208,0.002,3783.7,3783.6,13.40356271]
["bitfinex","ETHUSD",1753751272619,0.002,3783.7,3783.6,9.32056271]
["bitfinex","ETHUSD",1753751272915,1.0179,3783.7,3783.6,5.77012124]
["bitfinex","ETHUSD",1753751273112,1.0179,3783.7,3783.6,6.85798551]
["bitfinex","ETHUSD",1753751273316,1.0179,3783.7,3783.6,12.08304147]
["bitfinex","ETHUSD",1753751273317,0.002,3783.7,3783.6,12.08304147]
["bitfinex","ETHUSD",1753751273504,0.002,3783.7,3783.6,12.84074147]
["bitfinex","ETHUSD",1753751273704,0.002,3783.7,3783.6,14.38912528]
["bitfinex","ETHUSD",1753751274981,0.002,3783.7,3783.6,17.38912528]
["bitfinex","ETHUSD",1753751275180,0.002,3783.7,3783.6,25.36158026]
["bitfinex","ETHUSD",1753751275819,0.04,3783.9,3783.8,3.19284581]
["bitfinex","ETHUSD",1753751275995,0.04,3783.9,3783.8,23.65425681]
["bitfinex","ETHUSD",1753751276184,0.04,3783.9,3783.8,26.22452142]
["bitfinex","ETHUSD",1753751276381,0.002,3784.0,3783.9,6.19277597]
["bitfinex","ETHUSD",1753751276716,0.002,3784.0,3783.9,22.89884895]
["bitfinex","ETHUSD",1753751276882,0.002,3784.0,3783.9,8.47368195]
["bitfinex","ETHUSD",1753751277103,0.002,3784.0,3783.9,7.61526975]
["bitfinex","ETHUSD",1753751277310,0.002,3784.0,3783.9,16.70027432]
["bitfinex","ETHUSD",1753751277843,0.002,3784.0,3783.9,14.37427432]
["bitfinex","ETHUSD",1753751278149,1.0179,3784.0,3783.9,13.23557432]
["bitfinex","ETHUSD",1753751279103,0.002,3784.0,3783.9,13.78557432]
["bitfinex","ETHUSD",1753751279338,0.002,3784.0,3783.9,14.37427432]
["bitfinex","ETHUSD",1753751279544,0.002,3784.0,3783.9,13.78557432]
["bitfinex","ETHUSD",1753751280256,0.002,3784.0,3783.9,9.70357432]
["bitfinex","ETHUSD",1753751280455,0.002,3784.0,3783.9,13.78557432]
["bitfinex","ETHUSD",1753751281654,0.002,3784.0,3783.9,9.15357432]
["bitfinex","ETHUSD",1753751281832,0.5791,3784.0,3783.9,13.23557432]
["bitfinex","ETHUSD",1753751282666,0.5791,3784.0,3783.8,2.77484581]
["bitfinex","ETHUSD",1753751282667,1.0533,3784.0,3783.8,0.132]
["bitfinex","ETHUSD",1753751282834,1.0533,3784.0,3783.9,4.081]
["bitfinex","ETHUSD",1753751283373,1.0533,3784.0,3783.8,4.213]
["bitfinex","ETHUSD",1753751283566,0.002,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1753751283748,0.002,3784.0,3783.9,3.98060679]
["bitfinex","ETHUSD",1753751283947,0.002,3784.0,3783.9,3.95417904]
["bitfinex","ETHUSD",1753751284444,0.002,3784.0,3783.9,4.50417904]
["bitfinex","ETHUSD",1753751286237,0.002,3784.0,3783.9,5.88328502]
["bitfinex","ETHUSD",1753751286640,0.002,3784.0,3783.9,8.88328502]
["bitfinex","ETHUSD",1753751287240,0.002,3784.0,3783.9,9.68958502]
["bitfinex","ETHUSD",1753751291958,0.002,3784.0,3783.9,11.03517904]
["bitfinex","ETHUSD",1753751292278,0.5791,3784.0,3783.9,11.58517904]
["bitfinex","ETHUSD",1753751292476,0.002,3784.0,3783.9,11.58517904]
["bitfinex","ETHUSD",1753751292776,0.002,3784.0,3783.9,11.03517904]
["bitfinex","ETHUSD",1753751293073,0.002,3784.0,3783.9,11.58517904]
["bitfinex","ETHUSD",1753751294180,1.0533,3784.0,3783.8,0.3334933]
["bitfinex","ETHUSD",1753751294479,1.8308,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753751295072,0.7795,3783.8,3783.1,0.001]
["bitfinex","ETHUSD",1753751295380,0.132,3783.8,3783.1,0.001]
["bitfinex","ETHUSD",1753751295550,34.08,3784.8,3783.1,0.001]
["bitfinex","ETHUSD",1753751295551,1.592,3784.3,3783.1,0.001]
["bitfinex","ETHUSD",1753751295755,0.132,3783.5,3783.1,0.001]
["bitfinex","ETHUSD",1753751296543,0.132,3783.9,3783.3,0.132]
["bitfinex","ETHUSD",1753751296742,4.08,3784.8,3783.3,0.132]
["bitfinex","ETHUSD",1753751296978,0.132,3784.0,3783.3,0.132]
["bitfinex","ETHUSD",1753751297395,0.9125,3783.9,3783.3,0.132]
["bitfinex","ETHUSD",1753751297546,0.6189,3784.0,3783.4,0.02643125]
["bitfinex","ETHUSD",1753751297747,0.4869,3783.9,3783.5,0.132]
["bitfinex","ETHUSD",1753751298085,0.4869,3783.9,3783.7,0.132]
["bitfinex","ETHUSD",1753751298393,0.8085,3784.2,3783.7,0.132]
["bitfinex","ETHUSD",1753751298690,0.9125,3784.1,3784.0,0.132]
["bitfinex","ETHUSD",1753751298874,0.8085,3784.2,3784.0,0.132]
["bitfinex","ETHUSD",1753751299554,1.2954,3784.2,3784.0,0.132]
["bitfinex","ETHUSD",1753751299757,1.721,3784.2,3784.0,0.132]
["bitfinex","ETHUSD",1753751301365,1.2954,3784.2,3784.0,0.132]
["bitfinex","ETHUSD",1753751302157,0.4256,3784.5,3784.0,0.132]
["bitfinex","ETHUSD",1753751302158,0.5771,3784.6,3784.0,0.132]
["bitfinex","ETHUSD",1753751302358,0.5771,3784.6,3784.1,2.64261515]
["bitfinex","ETHUSD",1753751302359,1.3514,3784.6,3784.1,2.64261515]
["bitfinex","ETHUSD",1753751302684,3.0,3785.4,3784.5,3.74735596]
["bitfinex","ETHUSD",1753751302685,0.5771,3785.2,3784.5,3.74735596]
["bitfinex","ETHUSD",1753751302886,0.8129,3785.1,3784.5,6.38969653]
["bitfinex","ETHUSD",1753751303052,0.8129,3785.1,3784.7,0.132]
["bitfinex","ETHUSD",1753751303483,1.223,3785.5,3785.0,2.64195717]
["bitfinex","ETHUSD",1753751303677,1.223,3785.5,3785.0,0.132]
["bitfinex","ETHUSD",1753751303678,1.3745,3785.5,3785.0,0.132]
["bitfinex","ETHUSD",1753751303986,1.3745,3785.5,3785.3,0.132]
["bitfinex","ETHUSD",1753751304981,0.7974,3785.5,3785.3,0.132]
["bitfinex","ETHUSD",1753751306613,0.5771,3785.8,3785.3,2.77375371]
["bitfinex","ETHUSD",1753751306914,0.24257958,3785.7,3785.3,2.77376366]
["bitfinex","ETHUSD",1753751307115,0.24257958,3785.7,3785.2,2.64184714]
["bitfinex","ETHUSD",1753751307417,0.24257958,3785.7,3785.6,0.132]
["bitfinex","ETHUSD",1753751308992,0.24257958,3785.8,3785.6,0.132]
["bitfinex","ETHUSD",1753751310976,0.28257958,3785.9,3785.6,0.132]
["bitfinex","ETHUSD",1753751311406,0.91697958,3785.9,3785.6,0.132]
["bitfinex","ETHUSD",1753751311611,0.24257958,3785.8,3785.6,0.132]
["bitfinex","ETHUSD",1753751312114,0.6744,3785.9,3785.6,0.132]
["bitfinex","ETHUSD",1753751312319,0.24247809,3785.8,3785.6,0.132]
["bitfinex","ETHUSD",1753751313110,0.28247809,3785.9,3785.6,0.132]
["bitfinex","ETHUSD",1753751314014,0.9160759,3785.9,3784.6,0.7578]
["bitfinex","ETHUSD",1753751314319,0.8076,3785.7,3784.9,2.64205248]
["bitfinex","ETHUSD",1753751314519,0.8076,3785.7,3784.9,0.6233]
["bitfinex","ETHUSD",1753751314817,0.24248668,3785.6,3784.9,3.26535745]
["bitfinex","ETHUSD",1753751314989,0.24248668,3785.6,3784.9,0.6233]
["bitfinex","ETHUSD",1753751315195,0.24248668,3785.6,3784.7,3.10497102]
["bitfinex","ETHUSD",1753751315196,0.6344,3785.5,3784.7,3.10497102]
["bitfinex","ETHUSD",1753751315395,0.6344,3785.5,3784.7,3.74203313]
["bitfinex","ETHUSD",1753751315594,0.6344,3785.5,3784.9,3.0]
["bitfinex","ETHUSD",1753751316218,1.2332,3785.7,3784.9,2.6420692]
["bitfinex","ETHUSD",1753751316381,0.24243443,3785.6,3785.0,1.0861]
["bitfinex","ETHUSD",1753751316582,0.8076,3785.7,3785.1,3.26517417]
["bitfinex","ETHUSD",1753751316914,0.8076,3785.7,3785.2,2.64184931]
["bitfinex","ETHUSD",1753751317122,0.04,3785.9,3785.2,1.0861]
["bitfinex","ETHUSD",1753751317293,0.2824187,3785.9,3785.3,0.6233]
["bitfinex","ETHUSD",1753751317486,0.2824187,3785.9,3785.3,3.26509414]
["bitfinex","ETHUSD",1753751317687,0.2824187,3785.9,3785.5,2.64160791]
["bitfinex","ETHUSD",1753751317887,0.2824187,3785.9,3785.6,0.63694901]
["bitfinex","ETHUSD",1753751317888,0.04,3785.9,3785.6,0.63694901]
["bitfinex","ETHUSD",1753751318088,0.04,3785.9,3785.4,3.0]
["bitfinex","ETHUSD",1753751318317,0.04,3785.9,3785.7,3.0]
["bitfinex","ETHUSD",1753751318510,0.04,3785.9,3785.7,5.64149763]
["bitfinex","ETHUSD",1753751318709,0.04,3785.9,3785.8,3.72754962]
["bitfinex","ETHUSD",1753751319315,0.04,3785.9,3785.8,6.72754962]
["bitfinex","ETHUSD",1753751319522,0.04,3785.9,3785.8,8.59069323]
["bitfinex","ETHUSD",1753751321035,1e-08,3785.9,3785.8,8.59069323]
["bitfinex","ETHUSD",1753751321192,1e-08,3785.9,3785.8,9.81589921]
["bitfinex","ETHUSD",1753751322130,1e-08,3785.9,3785.8,9.41929323]
["bitfinex","ETHUSD",1753751322500,0.04,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753751322694,0.04,3786.9,3786.8,10.95488396]
["bitfinex","ETHUSD",1753751322892,0.04,3786.9,3786.8,12.01457644]
["bitfinex","ETHUSD",1753751323114,0.8683,3787.9,3787.2,2.64047317]
["bitfinex","ETHUSD",1753751323316,0.8683,3787.9,3787.2,3.19047317]
["bitfinex","ETHUSD",1753751323515,0.8683,3787.9,3787.2,10.26847317]
["bitfinex","ETHUSD",1753751323714,0.8683,3787.9,3787.2,12.6917568]
["bitfinex","ETHUSD",1753751324130,0.04,3787.9,3787.2,13.6476568]
["bitfinex","ETHUSD",1753751324432,0.04,3787.9,3787.8,3.19005491]
["bitfinex","ETHUSD",1753751324642,0.04,3787.9,3787.8,10.26805491]
["bitfinex","ETHUSD",1753751324950,0.04,3787.9,3787.8,11.48615491]
["bitfinex","ETHUSD",1753751325126,0.04,3787.9,3787.8,12.89878502]
["bitfinex","ETHUSD",1753751326794,0.04,3787.9,3787.8,13.72908502]
["bitfinex","ETHUSD",1753751327350,0.24144072,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1753751327552,0.04,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753751327997,0.04,3788.9,3788.8,3.2626581]
["bitfinex","ETHUSD",1753751328349,0.04,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753751328526,0.04,3788.9,3788.8,4.78285284]
["bitfinex","ETHUSD",1753751329021,0.04,3788.9,3788.8,8.33285284]
["bitfinex","ETHUSD",1753751330992,0.04,3788.9,3788.7,0.132]
["bitfinex","ETHUSD",1753751331192,0.04,3788.9,3788.7,3.0]
["bitfinex","ETHUSD",1753751331504,0.04,3788.9,3788.8,11.3514581]
["bitfinex","ETHUSD",1753751331709,0.04,3788.9,3788.8,12.1948581]
["bitfinex","ETHUSD",1753751331930,0.04,3788.9,3788.8,13.67829365]
["bitfinex","ETHUSD",1753751334368,0.04,3788.9,3788.8,13.67729365]
["bitfinex","ETHUSD",1753751335946,0.04,3788.9,3788.8,9.60229365]
["bitfinex","ETHUSD",1753751336460,0.04,3788.9,3788.8,13.67729365]
["bitfinex","ETHUSD",1753751337869,0.04,3788.9,3788.8,8.55843555]
["bitfinex","ETHUSD",1753751338230,0.04,3788.9,3788.8,13.67539365]
["bitfinex","ETHUSD",1753751341163,0.04,3788.9,3788.8,13.80739365]
["bitfinex","ETHUSD",1753751342668,0.04,3788.9,3788.8,11.32879365]
["bitfinex","ETHUSD",1753751342838,0.04,3788.9,3788.8,11.87879365]
["bitfinex","ETHUSD",1753751343237,0.04,3788.9,3788.8,12.46749365]
["bitfinex","ETHUSD",1753751343570,0.04,3788.9,3788.8,12.91589365]
["bitfinex","ETHUSD",1753751344138,1e-08,3788.9,3788.8,12.91589365]
["bitfinex","ETHUSD",1753751344565,1e-08,3788.9,3788.8,13.69879365]
["bitfinex","ETHUSD",1753751344935,0.10498389,3789.3,3789.2,3.18907948]
["bitfinex","ETHUSD",1753751345261,0.10498389,3789.3,3789.2,12.09019482]
["bitfinex","ETHUSD",1753751345447,0.10498389,3789.3,3789.2,13.09690403]
["bitfinex","ETHUSD",1753751345787,1e-08,3789.3,3789.2,13.09690403]
["bitfinex","ETHUSD",1753751347364,1e-08,3789.3,3789.2,13.49351001]
["bitfinex","ETHUSD",1753751350378,0.00200001,3789.3,3789.2,13.49351001]
["bitfinex","ETHUSD",1753751352850,0.00200001,3789.3,3789.2,13.01911032]
["bitfinex","ETHUSD",1753751353079,0.00200001,3789.3,3789.2,17.09211032]
["bitfinex","ETHUSD",1753751354476,0.00200001,3789.3,3789.1,4.29]
["bitfinex","ETHUSD",1753751354477,0.7855,3789.2,3789.1,4.29]
["bitfinex","ETHUSD",1753751354813,1.0241,3789.2,3789.1,4.075]
["bitfinex","ETHUSD",1753751355088,1.0241,3789.2,3787.9,0.001]
["bitfinex","ETHUSD",1753751355256,1.0241,3789.1,3788.0,4.076]
["bitfinex","ETHUSD",1753751355455,1.8068,3789.0,3788.2,0.55]
["bitfinex","ETHUSD",1753751355667,0.5985,3788.9,3788.4,5.63963055]
["bitfinex","ETHUSD",1753751355845,0.5985,3788.9,3788.4,2.63963055]
["bitfinex","ETHUSD",1753751356062,0.4256,3788.8,3788.5,6.71555098]
["bitfinex","ETHUSD",1753751356380,1.0241,3788.7,3788.6,5.63949743]
["bitfinex","ETHUSD",1753751356564,0.7827,3789.0,3788.7,2.63942777]
["bitfinex","ETHUSD",1753751356747,0.5985,3788.9,3788.8,6.71730399]
["bitfinex","ETHUSD",1753751356939,0.5985,3788.9,3788.8,4.078]
["bitfinex","ETHUSD",1753751357141,1.0241,3788.9,3788.8,4.078]
["bitfinex","ETHUSD",1753751357593,1.0241,3788.9,3788.6,3.0]
["bitfinex","ETHUSD",1753751357879,1.0241,3788.8,3788.7,4.078]
["bitfinex","ETHUSD",1753751358267,1.8338,3788.8,3788.7,4.078]
["bitfinex","ETHUSD",1753751358644,1.8338,3788.8,3788.6,3.0]
["bitfinex","ETHUSD",1753751358993,1.8338,3788.8,3788.7,4.079]
["bitfinex","ETHUSD",1753751358994,0.8097,3788.8,3788.7,4.079]
["bitfinex","ETHUSD",1753751359156,0.8097,3788.8,3788.6,3.0]
["bitfinex","ETHUSD",1753751359359,0.8097,3788.8,3788.7,4.078]
["bitfinex","ETHUSD",1753751359884,0.8097,3788.8,3788.6,3.0]
["bitfinex","ETHUSD",1753751360088,0.00200001,3789.3,3787.9,0.001]
["bitfinex","ETHUSD",1753751360089,0.7947,3788.6,3787.9,0.001]
["bitfinex","ETHUSD",1753751360319,1.0241,3788.5,3788.1,3.0]
["bitfinex","ETHUSD",1753751360479,0.5985,3788.4,3788.2,4.078]
["bitfinex","ETHUSD",1753751360883,0.4256,3788.3,3788.2,7.078]
["bitfinex","ETHUSD",1753751361088,1.0241,3788.3,3788.2,3.0]
["bitfinex","ETHUSD",1753751361767,1.0241,3788.3,3788.2,7.077]
["bitfinex","ETHUSD",1753751362468,1.0241,3788.3,3788.2,3.0]
["bitfinex","ETHUSD",1753751362670,1.0241,3788.3,3788.2,7.077]
["bitfinex","ETHUSD",1753751364506,0.7947,3788.6,3788.2,8.18079102]
["bitfinex","ETHUSD",1753751364687,0.7947,3788.6,3788.2,10.82055813]
["bitfinex","ETHUSD",1753751364891,0.7947,3788.6,3788.5,0.132]
["bitfinex","ETHUSD",1753751365074,0.7947,3788.6,3788.5,4.207]
["bitfinex","ETHUSD",1753751366670,0.132,3789.2,3788.5,9.84656711]
["bitfinex","ETHUSD",1753751367012,0.7778,3789.2,3788.9,2.6392547]
["bitfinex","ETHUSD",1753751367210,0.7778,3789.2,3789.0,4.207]
["bitfinex","ETHUSD",1753751367720,0.00200001,3789.3,3789.1,2.63914913]
["bitfinex","ETHUSD",1753751367925,0.00200001,3789.3,3789.2,4.206]
["bitfinex","ETHUSD",1753751368587,0.00200001,3789.3,3789.2,8.54415907]
["bitfinex","ETHUSD",1753751368822,0.00200001,3789.3,3789.2,8.09575907]
["bitfinex","ETHUSD",1753751369607,0.00200001,3789.3,3789.2,0.132]
["bitfinex","ETHUSD",1753751369906,0.00200001,3789.3,3789.2,4.207]
["bitfinex","ETHUSD",1753751369907,1.01470001,3789.3,3789.2,4.207]
["bitfinex","ETHUSD",1753751370407,0.58910001,3789.3,3789.2,4.207]
["bitfinex","ETHUSD",1753751370609,0.00200001,3789.3,3789.2,4.207]
["bitfinex","ETHUSD",1753751371297,0.00200001,3789.3,3789.2,10.75927948]
["bitfinex","ETHUSD",1753751371505,0.00200001,3789.3,3789.2,12.64912679]
["bitfinex","ETHUSD",1753751371814,0.00200001,3789.3,3789.2,13.04573277]
["bitfinex","ETHUSD",1753751372013,0.00200001,3789.3,3789.2,13.86733277]
["bitfinex","ETHUSD",1753751372845,1e-08,3789.3,3789.2,13.86733277]
["bitfinex","ETHUSD",1753751373003,1e-08,3789.3,3789.2,13.47072679]
["bitfinex","ETHUSD",1753751373209,1e-08,3789.3,3789.2,13.86733277]
["bitfinex","ETHUSD",1753751374958,1e-08,3789.3,3789.2,18.15733277]
["bitfinex","ETHUSD",1753751377453,1e-08,3789.3,3789.2,18.16033277]
["bitfinex","ETHUSD",1753751377844,1e-08,3789.3,3789.2,17.29092679]
["bitfinex","ETHUSD",1753751378045,1e-08,3789.3,3789.2,13.21492679]
["bitfinex","ETHUSD",1753751378252,1e-08,3789.3,3788.4,4.29]
["bitfinex","ETHUSD",1753751378449,1e-08,3789.3,3789.2,2.63907948]
["bitfinex","ETHUSD",1753751378679,1e-08,3789.3,3789.2,11.10477948]
["bitfinex","ETHUSD",1753751378865,1e-08,3789.3,3789.2,12.54658546]
["bitfinex","ETHUSD",1753751379033,1e-08,3789.3,3789.2,14.49416083]
["bitfinex","ETHUSD",1753751379345,1e-08,3789.3,3789.2,14.49616083]
["bitfinex","ETHUSD",1753751380165,1e-08,3789.3,3789.2,0.39660598]
["bitfinex","ETHUSD",1753751380365,1e-08,3789.3,3788.7,0.822]
["bitfinex","ETHUSD",1753751380366,0.8381,3789.2,3788.0,1.8672]
["bitfinex","ETHUSD",1753751380661,0.9933,3789.1,3788.3,3.0]
["bitfinex","ETHUSD",1753751380828,0.9933,3789.1,3788.1,4.093]
["bitfinex","ETHUSD",1753751380829,0.9933,3789.1,3788.4,0.7093]
["bitfinex","ETHUSD",1753751381029,0.4256,3789.1,3788.3,0.55]
["bitfinex","ETHUSD",1753751381234,0.4256,3789.1,3788.5,3.0]
["bitfinex","ETHUSD",1753751381235,0.5677,3789.0,3788.5,3.0]
["bitfinex","ETHUSD",1753751381451,0.5677,3788.9,3788.7,3.0]
["bitfinex","ETHUSD",1753751381642,0.5677,3788.9,3788.6,4.092]
["bitfinex","ETHUSD",1753751381643,0.5677,3788.9,3788.8,7.092]
["bitfinex","ETHUSD",1753751381964,0.5677,3788.9,3788.8,7.224]
["bitfinex","ETHUSD",1753751382138,0.9933,3788.9,3787.9,0.001]
["bitfinex","ETHUSD",1753751382341,1.277,3788.8,3788.5,0.132]
["bitfinex","ETHUSD",1753751382544,1.8447,3788.8,3788.6,4.091]
["bitfinex","ETHUSD",1753751382872,0.5677,3788.7,3788.6,4.091]
["bitfinex","ETHUSD",1753751384568,0.8514,3788.8,3788.6,4.091]
["bitfinex","ETHUSD",1753751384739,0.8514,3788.8,3788.7,4.222]
["bitfinex","ETHUSD",1753751387579,0.8514,3788.8,3788.7,0.132]
["bitfinex","ETHUSD",1753751387785,1.8447,3788.8,3788.7,4.219]
["bitfinex","ETHUSD",1753751387948,0.8514,3788.8,3788.7,4.219]
["bitfinex","ETHUSD",1753751388354,0.13200001,3789.3,3788.7,4.219]
["bitfinex","ETHUSD",1753751388355,0.8181,3789.2,3788.7,4.219]
["bitfinex","ETHUSD",1753751388678,0.8181,3789.2,3788.8,1.0452]
["bitfinex","ETHUSD",1753751388891,0.8181,3789.2,3789.1,0.132]
["bitfinex","ETHUSD",1753751389058,0.8181,3789.2,3789.1,4.219]
["bitfinex","ETHUSD",1753751389684,1.8114,3789.2,3789.1,4.219]
["bitfinex","ETHUSD",1753751390375,1.3858,3789.2,3789.1,4.219]
["bitfinex","ETHUSD",1753751390578,1.3858,3789.2,3789.1,4.22]
["bitfinex","ETHUSD",1753751390776,1.3858,3789.2,3789.1,4.219]
["bitfinex","ETHUSD",1753751391076,1.3858,3789.2,3789.1,4.218]
["bitfinex","ETHUSD",1753751391296,0.8181,3789.2,3789.1,4.218]
["bitfinex","ETHUSD",1753751392408,1e-08,3789.3,3789.1,4.218]
["bitfinex","ETHUSD",1753751392610,1e-08,3789.3,3789.1,4.7924]
["bitfinex","ETHUSD",1753751392817,1e-08,3789.3,3789.1,4.218]
["bitfinex","ETHUSD",1753751393120,1e-08,3789.3,3789.1,4.7924]
["bitfinex","ETHUSD",1753751393816,1e-08,3789.3,3789.2,0.5744]
["bitfinex","ETHUSD",1753751393986,1e-08,3789.3,3789.2,4.18991027]
["bitfinex","ETHUSD",1753751394191,1e-08,3789.3,3789.2,4.16351948]
["bitfinex","ETHUSD",1753751394792,1e-08,3789.3,3789.2,8.24851948]
["bitfinex","ETHUSD",1753751395721,1e-08,3789.3,3789.2,11.79851948]
["bitfinex","ETHUSD",1753751399125,1e-08,3789.3,3789.2,16.08851948]
["bitfinex","ETHUSD",1753751399616,1e-08,3789.3,3789.2,16.08651948]
["bitfinex","ETHUSD",1753751399816,1e-08,3789.3,3789.2,17.19573727]
["bitfinex","ETHUSD",1753751401521,1e-08,3789.3,3789.2,22.60209327]
["bitfinex","ETHUSD",1753751401919,1e-08,3789.3,3789.2,22.00036027]
["bitfinex","ETHUSD",1753751402417,1e-08,3789.3,3789.2,24.78185127]
["bitfinex","ETHUSD",1753751403403,1e-08,3789.3,3789.2,22.04781945]
["bitfinex","ETHUSD",1753751403798,1e-08,3789.3,3789.2,17.64557945]
["bitfinex","ETHUSD",1753751403998,1e-08,3789.3,3789.2,23.62560645]
["bitfinex","ETHUSD",1753751404323,1e-08,3789.3,3789.2,6.11831948]
["bitfinex","ETHUSD",1753751404528,1e-08,3789.3,3789.2,10.19831948]
["bitfinex","ETHUSD",1753751404892,1e-08,3789.3,3789.2,10.74831948]
["bitfinex","ETHUSD",1753751405096,1e-08,3789.3,3789.2,11.77861948]
["bitfinex","ETHUSD",1753751406399,1e-08,3789.3,3789.2,11.34201948]
["bitfinex","ETHUSD",1753751406595,1e-08,3789.3,3789.2,10.74831948]
["bitfinex","ETHUSD",1753751407133,1e-08,3789.3,3789.2,11.77861948]
["bitfinex","ETHUSD",1753751408936,1e-08,3789.3,3789.2,17.09931948]
["bitfinex","ETHUSD",1753751409817,1e-08,3789.3,3789.2,17.69301948]
["bitfinex","ETHUSD",1753751411138,1e-08,3789.3,3789.2,6.66831948]
["bitfinex","ETHUSD",1753751411340,1e-08,3789.3,3789.2,17.09831948]
["bitfinex","ETHUSD",1753751411640,1e-08,3789.3,3789.2,17.69201948]
["bitfinex","ETHUSD",1753751411801,1e-08,3789.3,3789.2,18.12861948]
["bitfinex","ETHUSD",1753751412402,1e-08,3789.3,3789.2,18.12761948]
["bitfinex","ETHUSD",1753751413605,1e-08,3789.3,3789.2,17.69001948]
["bitfinex","ETHUSD",1753751413918,1e-08,3789.3,3789.2,18.12661948]
["bitfinex","ETHUSD",1753751414439,1e-08,3789.3,3789.2,18.25861948]
["bitfinex","ETHUSD",1753751415441,1e-08,3789.3,3789.2,34.18587852]
["bitfinex","ETHUSD",1753751415640,1e-08,3789.3,3789.2,32.61406252]
["bitfinex","ETHUSD",1753751416645,1e-08,3789.3,3789.2,28.30148252]
["bitfinex","ETHUSD",1753751417145,1e-08,3789.3,3789.2,28.73808252]
["bitfinex","ETHUSD",1753751418250,1e-08,3789.3,3789.2,32.89153552]
["bitfinex","ETHUSD",1753751418546,1e-08,3789.3,3789.2,27.77623552]
["bitfinex","ETHUSD",1753751418750,1e-08,3789.3,3789.2,22.89251948]
["bitfinex","ETHUSD",1753751419250,1e-08,3789.3,3789.2,23.32911948]
["bitfinex","ETHUSD",1753751419638,1e-08,3789.3,3789.2,33.31905948]
["bitfinex","ETHUSD",1753751422747,0.04,3789.9,3789.7,0.55]
["bitfinex","ETHUSD",1753751422949,0.04,3789.9,3789.8,7.94688009]
["bitfinex","ETHUSD",1753751423133,0.04,3789.9,3789.8,10.71754176]
["bitfinex","ETHUSD",1753751423338,0.04,3789.9,3789.8,16.47375176]
["bitfinex","ETHUSD",1753751424385,1e-08,3789.9,3789.8,21.57455176]
["bitfinex","ETHUSD",1753751426044,1e-08,3790.1,3790.0,6.18852242]
["bitfinex","ETHUSD",1753751426386,1e-08,3790.1,3790.0,32.69021903]
["bitfinex","ETHUSD",1753751426556,1e-08,3790.1,3790.0,33.85251903]
["bitfinex","ETHUSD",1753751428247,1e-08,3790.1,3790.0,34.69121903]
["bitfinex","ETHUSD",1753751428470,0.04,3790.9,3790.8,3.1879656]
["bitfinex","ETHUSD",1753751428643,0.04,3790.9,3790.8,10.84956746]
["bitfinex","ETHUSD",1753751428848,0.04,3790.9,3790.8,10.98156746]
["bitfinex","ETHUSD",1753751429073,0.04,3790.9,3790.8,11.57526746]
["bitfinex","ETHUSD",1753751430980,0.04,3790.9,3790.8,7.49626746]
["bitfinex","ETHUSD",1753751431180,0.5467,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1753751431382,0.4256,3791.4,3791.3,3.18756656]
["bitfinex","ETHUSD",1753751431548,0.4256,3791.4,3791.3,7.26856656]
["bitfinex","ETHUSD",1753751431885,0.4256,3791.4,3791.3,7.40056656]
["bitfinex","ETHUSD",1753751432203,0.4256,3791.4,3791.3,0.132]
["bitfinex","ETHUSD",1753751432344,0.7708,3791.3,3790.7,3.0]
["bitfinex","ETHUSD",1753751432548,0.7708,3791.3,3791.1,0.132]
["bitfinex","ETHUSD",1753751432751,0.4256,3791.2,3791.1,0.132]
["bitfinex","ETHUSD",1753751432964,0.4256,3791.2,3791.1,4.213]
["bitfinex","ETHUSD",1753751433293,0.9723,3791.2,3791.1,4.213]
["bitfinex","ETHUSD",1753751434490,0.7708,3791.3,3791.1,4.89809584]
["bitfinex","ETHUSD",1753751434691,0.7708,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753751434988,0.7708,3791.3,3791.2,5.63768727]
["bitfinex","ETHUSD",1753751435866,1.7431,3791.3,3791.2,3.0]
["bitfinex","ETHUSD",1753751436484,1.7431,3791.3,3791.2,5.63768727]
["bitfinex","ETHUSD",1753751437004,1.7431,3791.3,3791.2,3.0]
["bitfinex","ETHUSD",1753751437188,1.7431,3791.3,3791.2,7.079]
["bitfinex","ETHUSD",1753751438362,1.7431,3791.3,3791.2,3.0]
["bitfinex","ETHUSD",1753751438557,1.7431,3791.3,3791.2,7.078]
["bitfinex","ETHUSD",1753751439555,0.7708,3791.3,3791.2,9.71568727]
["bitfinex","ETHUSD",1753751439897,0.7708,3791.3,3791.2,7.078]
["bitfinex","ETHUSD",1753751441086,0.7708,3791.3,3791.2,9.71568727]
["bitfinex","ETHUSD",1753751441395,0.7708,3791.3,3791.2,7.076]
["bitfinex","ETHUSD",1753751441699,0.7708,3791.3,3791.2,9.71368727]
["bitfinex","ETHUSD",1753751442394,0.7708,3791.3,3791.2,7.076]
["bitfinex","ETHUSD",1753751442550,0.7708,3791.3,3791.1,0.133]
["bitfinex","ETHUSD",1753751442752,0.9557,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753751442952,0.9557,3791.2,3791.1,4.076]
["bitfinex","ETHUSD",1753751443152,1.95665,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753751443354,1.9158,3791.2,3791.1,4.081]
["bitfinex","ETHUSD",1753751444854,1.9158,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753751445188,1.9158,3791.2,3791.1,4.079]
["bitfinex","ETHUSD",1753751448027,1.9158,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753751448299,3.69558,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753751448796,7.29968264,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753751449003,2.10758,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753751449861,1.15188,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753751450999,2.10318,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753751451794,3.69118,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753751452097,2.10318,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753751452564,2.10318,3791.2,3791.1,4.078]
["bitfinex","ETHUSD",1753751453470,1.15188,3791.2,3791.1,4.078]
["bitfinex","ETHUSD",1753751454695,0.9601,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753751454900,0.9601,3791.2,3791.1,4.076]
["bitfinex","ETHUSD",1753751456880,0.9601,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753751457077,0.9601,3791.2,3791.1,4.076]
["bitfinex","ETHUSD",1753751459081,0.9601,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753751459610,0.9601,3791.2,3791.1,4.076]
["bitfinex","ETHUSD",1753751462187,0.8281,3791.2,3791.1,4.6575]
["bitfinex","ETHUSD",1753751463026,0.8281,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753751463185,1.3538,3791.2,3791.1,4.076]
["bitfinex","ETHUSD",1753751463386,1.54514,3791.2,3791.1,4.076]
["bitfinex","ETHUSD",1753751464133,1.97074,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753751464278,3.55874,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753751464483,3.80159793,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753751466316,6.03020264,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753751466498,6.16220264,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753751466703,3.5094,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753751467129,0.9701,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753751467642,1.4958,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753751467816,2.22978,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753751468001,1.27848,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753751468211,2.22978,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753751468414,3.81778,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753751469009,10.42188264,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753751469345,0.7753,3789.7,3789.5,0.001]
["bitfinex","ETHUSD",1753751469529,6.45853264,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753751469733,7.11850264,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753751469922,2.5631,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753751470946,1.9264,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753751471444,0.9751,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753751471651,1.83268,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753751472154,2.35838,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753751472326,2.78398,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753751474552,2.35838,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753751474851,1.83268,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753751476619,0.9751,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753751476822,0.132,3789.6,3789.5,1.0331]
["bitfinex","ETHUSD",1753751477018,4.8833,3790.2,3789.5,1.0331]
["bitfinex","ETHUSD",1753751477248,0.132,3789.7,3789.6,1.0321]
["bitfinex","ETHUSD",1753751477559,0.132,3789.7,3789.6,0.4506]
["bitfinex","ETHUSD",1753751478054,0.132,3789.7,3789.6,1.0321]
["bitfinex","ETHUSD",1753751478534,0.132,3789.7,3789.5,0.001]
["bitfinex","ETHUSD",1753751478736,0.132,3789.7,3789.5,0.5825]
["bitfinex","ETHUSD",1753751479161,0.132,3789.7,3789.5,0.001]
["bitfinex","ETHUSD",1753751479452,0.132,3789.7,3789.6,0.5815]
["bitfinex","ETHUSD",1753751479656,0.132,3789.7,3789.5,0.001]
["bitfinex","ETHUSD",1753751479657,0.9228,3789.7,3789.5,0.001]
["bitfinex","ETHUSD",1753751479856,3.30838,3790.4,3789.6,3.67090092]
["bitfinex","ETHUSD",1753751479857,0.7908,3790.4,3789.6,3.67090092]
["bitfinex","ETHUSD",1753751480059,0.7908,3790.8,3789.8,0.8236]
["bitfinex","ETHUSD",1753751480367,0.132,3790.4,3789.9,1.1641]
["bitfinex","ETHUSD",1753751480654,0.132,3790.4,3790.0,1.0321]
["bitfinex","ETHUSD",1753751481045,0.132,3790.4,3790.1,1.0321]
["bitfinex","ETHUSD",1753751481353,0.7908,3791.0,3790.2,1.0321]
["bitfinex","ETHUSD",1753751481557,0.132,3790.7,3790.3,1.0321]
["bitfinex","ETHUSD",1753751481757,0.132,3790.7,3790.4,1.0321]
["bitfinex","ETHUSD",1753751481965,0.7908,3791.3,3790.5,1.0321]
["bitfinex","ETHUSD",1753751482151,0.132,3790.9,3790.3,0.132]
["bitfinex","ETHUSD",1753751482462,0.132,3790.9,3790.3,1.1641]
["bitfinex","ETHUSD",1753751482643,0.132,3790.9,3790.4,1.0321]
["bitfinex","ETHUSD",1753751483058,0.132,3790.9,3790.5,1.0321]
["bitfinex","ETHUSD",1753751483237,0.132,3790.9,3790.3,0.132]
["bitfinex","ETHUSD",1753751483438,0.132,3790.9,3790.6,1.0321]
["bitfinex","ETHUSD",1753751483665,0.132,3790.9,3790.3,0.132]
["bitfinex","ETHUSD",1753751483828,0.132,3790.9,3790.6,0.5815]
["bitfinex","ETHUSD",1753751484032,0.132,3790.9,3790.3,0.132]
["bitfinex","ETHUSD",1753751484235,0.132,3790.9,3790.4,1.0321]
["bitfinex","ETHUSD",1753751484436,0.132,3790.9,3790.3,0.132]
["bitfinex","ETHUSD",1753751484671,0.132,3790.9,3790.5,1.0321]
["bitfinex","ETHUSD",1753751484869,0.132,3790.9,3790.3,0.132]
["bitfinex","ETHUSD",1753751485175,0.132,3790.9,3790.6,1.0321]
["bitfinex","ETHUSD",1753751485370,0.132,3790.9,3790.6,0.5815]
["bitfinex","ETHUSD",1753751485937,2.9416,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753751486240,2.9416,3790.7,3789.5,0.001]
["bitfinex","ETHUSD",1753751486241,2.3916,3790.3,3789.5,0.001]
["bitfinex","ETHUSD",1753751486447,3.60410264,3790.0,3789.5,0.001]
["bitfinex","ETHUSD",1753751486769,3.8036,3790.3,3789.5,0.001]
["bitfinex","ETHUSD",1753751486975,0.24210168,3790.2,3789.5,0.001]
["bitfinex","ETHUSD",1753751487198,0.24210168,3790.2,3789.6,1.0321]
["bitfinex","ETHUSD",1753751487486,0.24210168,3790.2,3789.7,1.0321]
["bitfinex","ETHUSD",1753751487709,0.24210168,3790.2,3789.5,0.001]
["bitfinex","ETHUSD",1753751487710,0.8069,3790.6,3789.8,1.0321]
["bitfinex","ETHUSD",1753751487890,0.24217434,3790.5,3789.8,0.4506]
["bitfinex","ETHUSD",1753751488182,0.24217434,3790.5,3789.9,0.5815]
["bitfinex","ETHUSD",1753751488845,0.24217434,3790.5,3789.6,0.5815]
["bitfinex","ETHUSD",1753751489045,0.15545743,3790.4,3789.6,0.5815]
["bitfinex","ETHUSD",1753751489367,0.15545743,3790.4,3789.7,0.4506]
["bitfinex","ETHUSD",1753751489880,0.24217434,3790.5,3789.8,0.5815]
["bitfinex","ETHUSD",1753751490184,0.24217434,3790.8,3789.9,0.4506]
["bitfinex","ETHUSD",1753751490437,0.24217434,3790.8,3790.0,1.39]
["bitfinex","ETHUSD",1753751490787,0.24217434,3790.8,3790.1,1.0321]
["bitfinex","ETHUSD",1753751491094,0.24217434,3791.2,3790.1,3.67050137]
["bitfinex","ETHUSD",1753751491290,0.24217434,3791.2,3790.2,1.0249]
["bitfinex","ETHUSD",1753751491291,0.51079743,3791.1,3790.2,1.0249]
["bitfinex","ETHUSD",1753751491507,0.24217434,3791.0,3790.3,1.0249]
["bitfinex","ETHUSD",1753751491708,0.24217434,3791.0,3790.1,4.094]
["bitfinex","ETHUSD",1753751491909,0.24217434,3791.0,3790.4,1.0249]
["bitfinex","ETHUSD",1753751492240,0.24217434,3791.2,3790.5,1.0249]
["bitfinex","ETHUSD",1753751492533,0.24217434,3791.2,3790.6,0.5694]
["bitfinex","ETHUSD",1753751493121,0.24217434,3791.2,3790.7,0.4555]
["bitfinex","ETHUSD",1753751493501,0.24479644,3791.5,3790.8,0.5694]
["bitfinex","ETHUSD",1753751493739,0.56315964,3791.4,3790.9,0.4555]
["bitfinex","ETHUSD",1753751493922,0.24279644,3791.3,3790.2,2.63832096]
["bitfinex","ETHUSD",1753751494237,0.24279644,3791.3,3791.0,1.0249]
["bitfinex","ETHUSD",1753751494395,0.24479644,3791.5,3791.0,1.0249]
["bitfinex","ETHUSD",1753751494598,0.24479644,3791.5,3791.1,1.0249]
["bitfinex","ETHUSD",1753751494823,0.56315964,3791.4,3791.1,0.4555]
["bitfinex","ETHUSD",1753751495031,0.24279644,3791.3,3790.9,0.5694]
["bitfinex","ETHUSD",1753751495331,0.24279644,3791.3,3791.0,1.0249]
["bitfinex","ETHUSD",1753751495531,0.24479644,3791.5,3791.0,1.0249]
["bitfinex","ETHUSD",1753751496025,0.132,3791.1,3791.0,0.5694]
["bitfinex","ETHUSD",1753751496647,0.132,3791.1,3790.8,0.5694]
["bitfinex","ETHUSD",1753751496849,0.132,3791.1,3790.8,1.0249]
["bitfinex","ETHUSD",1753751497005,0.132,3791.1,3790.9,0.5694]
["bitfinex","ETHUSD",1753751497409,0.132,3791.1,3790.4,4.221]
["bitfinex","ETHUSD",1753751497712,0.132,3791.1,3790.5,1.447]
["bitfinex","ETHUSD",1753751498107,0.132,3791.1,3790.6,1.0249]
["bitfinex","ETHUSD",1753751498818,0.132,3791.1,3790.7,1.0249]
["bitfinex","ETHUSD",1753751499231,0.132,3791.1,3790.7,1.7782]
["bitfinex","ETHUSD",1753751499527,0.132,3791.1,3790.8,1.0249]
["bitfinex","ETHUSD",1753751499907,0.132,3791.1,3790.9,1.0249]
["bitfinex","ETHUSD",1753751500322,0.132,3791.1,3790.7,0.7533]
["bitfinex","ETHUSD",1753751500323,0.132,3791.3,3791.0,1.0249]
["bitfinex","ETHUSD",1753751500623,0.132,3791.3,3791.1,1.0249]
["bitfinex","ETHUSD",1753751500942,0.132,3791.3,3791.2,1.0249]
["bitfinex","ETHUSD",1753751501110,0.132,3791.3,3791.2,0.5694]
["bitfinex","ETHUSD",1753751501913,0.132,3791.3,3791.2,1.0249]
["bitfinex","ETHUSD",1753751502765,0.132,3791.3,3791.2,0.5694]
["bitfinex","ETHUSD",1753751503250,0.132,3791.3,3790.9,1.0249]
["bitfinex","ETHUSD",1753751503452,0.132,3791.3,3791.0,0.5694]
["bitfinex","ETHUSD",1753751503915,0.132,3791.3,3790.7,4.9713]
["bitfinex","ETHUSD",1753751504111,0.132,3791.3,3790.8,1.0249]
["bitfinex","ETHUSD",1753751504311,0.132,3791.3,3790.9,1.0249]
["bitfinex","ETHUSD",1753751504762,0.132,3791.3,3791.0,0.5694]
["bitfinex","ETHUSD",1753751504919,0.24451903,3791.5,3790.4,4.081]
["bitfinex","ETHUSD",1753751505113,0.132,3790.9,3790.5,0.5694]
["bitfinex","ETHUSD",1753751505307,0.132,3790.9,3790.3,0.132]
["bitfinex","ETHUSD",1753751505622,0.132,3790.9,3789.9,1.3232]
["bitfinex","ETHUSD",1753751505623,0.132,3790.4,3789.9,0.5694]
["bitfinex","ETHUSD",1753751505830,0.132,3790.4,3789.7,4.215]
["bitfinex","ETHUSD",1753751506145,0.132,3790.4,3790.0,1.0249]
["bitfinex","ETHUSD",1753751506547,0.132,3790.4,3790.1,0.5694]
["bitfinex","ETHUSD",1753751507961,0.132,3790.4,3790.2,0.5694]
["bitfinex","ETHUSD",1753751508261,0.132,3790.4,3790.2,1.0249]
["bitfinex","ETHUSD",1753751508457,0.132,3790.4,3790.1,0.001]
["bitfinex","ETHUSD",1753751508664,0.132,3790.4,3790.3,1.0249]
["bitfinex","ETHUSD",1753751509565,0.8073,3791.1,3790.3,1.0249]
["bitfinex","ETHUSD",1753751509772,0.132,3790.7,3790.4,1.3645]
["bitfinex","ETHUSD",1753751509976,0.132,3790.7,3790.5,1.0249]
["bitfinex","ETHUSD",1753751510370,0.132,3790.7,3790.4,0.7951]
["bitfinex","ETHUSD",1753751510665,0.132,3790.7,3790.6,1.0249]
["bitfinex","ETHUSD",1753751511234,0.132,3790.7,3790.4,0.7951]
["bitfinex","ETHUSD",1753751511435,0.132,3790.8,3790.6,0.5694]
["bitfinex","ETHUSD",1753751511648,0.132,3790.8,3790.5,0.4555]
["bitfinex","ETHUSD",1753751511966,0.132,3790.8,3790.5,1.0249]
["bitfinex","ETHUSD",1753751512870,0.132,3790.8,3790.6,0.5694]
["bitfinex","ETHUSD",1753751513688,0.132,3790.8,3790.5,0.4555]
["bitfinex","ETHUSD",1753751514058,0.132,3790.8,3790.5,1.0249]
["bitfinex","ETHUSD",1753751514883,0.132,3790.8,3790.6,1.0249]
["bitfinex","ETHUSD",1753751515053,0.132,3790.8,3790.2,0.132]
["bitfinex","ETHUSD",1753751515258,0.132,3790.8,3790.7,1.0249]
["bitfinex","ETHUSD",1753751516982,0.132,3790.8,3790.7,0.5694]
["bitfinex","ETHUSD",1753751517152,0.132,3790.9,3790.7,1.0249]
["bitfinex","ETHUSD",1753751517350,0.132,3790.9,3790.8,1.0249]
["bitfinex","ETHUSD",1753751517750,0.24256897,3791.3,3790.8,1.0249]
["bitfinex","ETHUSD",1753751518079,0.132,3791.1,3790.9,1.0249]
["bitfinex","ETHUSD",1753751518390,0.132,3791.1,3791.0,1.0249]
["bitfinex","ETHUSD",1753751518887,0.37456897,3791.3,3791.0,1.0249]
["bitfinex","ETHUSD",1753751519102,0.37456897,3791.3,3791.1,1.0249]
["bitfinex","ETHUSD",1753751519250,0.37456897,3791.3,3790.8,0.818]
["bitfinex","ETHUSD",1753751519456,0.132,3791.3,3791.2,1.0249]
["bitfinex","ETHUSD",1753751519965,0.24456897,3791.5,3791.2,1.0249]
["bitfinex","ETHUSD",1753751520147,0.002,3791.5,3791.3,0.5694]
["bitfinex","ETHUSD",1753751520353,0.002,3791.5,3791.1,0.5694]
["bitfinex","ETHUSD",1753751520581,0.132,3791.3,3791.2,1.0249]
["bitfinex","ETHUSD",1753751520764,0.132,3791.3,3791.2,0.5694]
["bitfinex","ETHUSD",1753751520963,0.134,3791.5,3791.2,1.0249]
["bitfinex","ETHUSD",1753751521184,0.134,3791.5,3791.2,0.5694]
["bitfinex","ETHUSD",1753751521490,0.002,3791.5,3791.3,0.9661]
["bitfinex","ETHUSD",1753751521955,0.002,3791.5,3791.4,0.5233]
["bitfinex","ETHUSD",1753751523590,0.002,3791.5,3791.1,0.6553]
["bitfinex","ETHUSD",1753751523754,0.002,3791.5,3791.3,0.5233]
["bitfinex","ETHUSD",1753751524156,0.002,3791.5,3791.1,0.132]
["bitfinex","ETHUSD",1753751524452,0.002,3791.5,3791.4,0.5233]
["bitfinex","ETHUSD",1753751526053,0.002,3791.5,3791.4,0.9661]
["bitfinex","ETHUSD",1753751528489,0.7962,3791.4,3791.1,0.132]
["bitfinex","ETHUSD",1753751528694,3.73407442,3791.2,3790.4,0.9661]
["bitfinex","ETHUSD",1753751528993,0.132,3790.8,3790.4,0.9661]
["bitfinex","ETHUSD",1753751529191,0.132,3790.8,3790.5,0.5233]
["bitfinex","ETHUSD",1753751529395,0.132,3790.8,3790.5,0.9661]
["bitfinex","ETHUSD",1753751529698,0.132,3790.8,3790.6,0.5233]
["bitfinex","ETHUSD",1753751530911,0.132,3790.8,3790.7,0.9661]
["bitfinex","ETHUSD",1753751532075,0.24263537,3791.3,3790.7,0.9661]
["bitfinex","ETHUSD",1753751532290,0.132,3791.0,3790.8,0.5233]
["bitfinex","ETHUSD",1753751532600,0.37463537,3791.4,3790.9,0.7512]
["bitfinex","ETHUSD",1753751532814,0.132,3791.4,3791.0,0.9661]
["bitfinex","ETHUSD",1753751533099,0.132,3791.4,3791.1,0.4428]
["bitfinex","ETHUSD",1753751533309,0.132,3791.4,3791.1,0.9661]
["bitfinex","ETHUSD",1753751533480,0.132,3791.4,3791.2,0.5233]
["bitfinex","ETHUSD",1753751534513,0.132,3791.4,3791.3,0.9661]
["bitfinex","ETHUSD",1753751534808,0.002,3791.5,3791.3,0.9661]
["bitfinex","ETHUSD",1753751535101,0.002,3791.5,3791.4,1.7173]
["bitfinex","ETHUSD",1753751536059,0.002,3791.5,3791.4,5.20059124]
["bitfinex","ETHUSD",1753751537493,0.002,3791.5,3791.4,2.56304311]
["bitfinex","ETHUSD",1753751537867,0.002,3791.5,3791.4,0.5233]
["bitfinex","ETHUSD",1753751538069,0.002,3791.5,3791.4,5.0411]
["bitfinex","ETHUSD",1753751538505,0.002,3791.5,3791.4,0.5233]
["bitfinex","ETHUSD",1753751539208,0.002,3791.5,3791.4,0.9661]
["bitfinex","ETHUSD",1753751539606,0.002,3791.5,3791.4,3.60364813]
["bitfinex","ETHUSD",1753751539912,0.002,3791.5,3791.4,2.37927823]
["bitfinex","ETHUSD",1753751541205,0.002,3791.5,3791.2,0.8154]
["bitfinex","ETHUSD",1753751541411,0.002,3791.5,3791.3,4.5983]
["bitfinex","ETHUSD",1753751541611,0.002,3791.5,3791.3,5.0411]
["bitfinex","ETHUSD",1753751541782,0.002,3791.5,3791.3,4.5178]
["bitfinex","ETHUSD",1753751541986,0.002,3791.5,3791.4,0.5233]
["bitfinex","ETHUSD",1753751542388,0.002,3791.5,3791.4,1.55175]
["bitfinex","ETHUSD",1753751542791,0.002,3791.5,3791.4,5.62675]
["bitfinex","ETHUSD",1753751545000,0.002,3791.5,3791.4,5.75875]
["bitfinex","ETHUSD",1753751547581,0.002,3791.5,3791.4,8.39629813]
["bitfinex","ETHUSD",1753751547780,0.002,3791.5,3791.4,5.75875]
["bitfinex","ETHUSD",1753751549915,0.002,3791.5,3791.4,8.39629813]
["bitfinex","ETHUSD",1753751550443,0.002,3791.5,3791.4,5.75875]
["bitfinex","ETHUSD",1753751550924,0.002,3791.5,3791.4,8.39629813]
["bitfinex","ETHUSD",1753751554430,0.002,3791.5,3791.4,5.75875]
["bitfinex","ETHUSD",1753751555468,0.002,3791.5,3791.4,8.39629813]
["bitfinex","ETHUSD",1753751556138,0.002,3791.5,3791.4,5.75875]
["bitfinex","ETHUSD",1753751559048,0.002,3791.5,3791.4,8.39629813]
["bitfinex","ETHUSD",1753751559251,0.002,3791.5,3791.4,5.75875]
["bitfinex","ETHUSD",1753751561748,0.002,3791.5,3791.4,8.39629813]
["bitfinex","ETHUSD",1753751561949,0.002,3791.5,3791.4,1.24095]
["bitfinex","ETHUSD",1753751562147,0.002,3791.5,3791.4,5.75965]
["bitfinex","ETHUSD",1753751563456,0.002,3791.5,3791.4,1.68565]
["bitfinex","ETHUSD",1753751563636,0.002,3791.5,3791.4,5.173]
["bitfinex","ETHUSD",1753751566061,0.002,3791.5,3791.4,12.12094813]
["bitfinex","ETHUSD",1753751569272,0.04,3792.9,3791.5,4.3104]
["bitfinex","ETHUSD",1753751569472,0.04,3792.9,3792.6,3.3971136]
["bitfinex","ETHUSD",1753751569639,0.04,3792.9,3792.6,8.20550585]
["bitfinex","ETHUSD",1753751569838,0.04,3792.9,3792.6,11.65020585]
["bitfinex","ETHUSD",1753751570054,0.04,3792.9,3792.6,12.16900585]
["bitfinex","ETHUSD",1753751572876,0.04,3792.9,3792.6,8.09600585]
["bitfinex","ETHUSD",1753751573076,0.97148389,3792.7,3792.6,7.204]
["bitfinex","ETHUSD",1753751573296,0.97148389,3792.7,3792.6,4.072]
["bitfinex","ETHUSD",1753751574243,0.97148389,3792.7,3792.5,0.132]
["bitfinex","ETHUSD",1753751574440,5.2588334,3792.6,3791.4,0.7514]
["bitfinex","ETHUSD",1753751574746,0.132,3792.2,3791.7,0.132]
["bitfinex","ETHUSD",1753751574946,0.8665,3792.1,3791.8,4.072]
["bitfinex","ETHUSD",1753751575269,0.8665,3792.0,3791.8,4.072]
["bitfinex","ETHUSD",1753751575578,0.132,3792.2,3791.8,4.072]
["bitfinex","ETHUSD",1753751575889,0.4409,3791.9,3791.8,4.072]
["bitfinex","ETHUSD",1753751576069,0.4409,3791.9,3791.7,0.132]
["bitfinex","ETHUSD",1753751576269,0.4409,3791.9,3791.8,4.072]
["bitfinex","ETHUSD",1753751577182,0.132,3792.2,3791.8,4.072]
["bitfinex","ETHUSD",1753751577351,0.4409,3792.1,3791.9,4.072]
["bitfinex","ETHUSD",1753751577551,0.8084,3792.5,3791.9,4.072]
["bitfinex","ETHUSD",1753751577748,0.9404,3792.5,3792.0,0.132]
["bitfinex","ETHUSD",1753751577955,0.8084,3792.5,3792.1,4.072]
["bitfinex","ETHUSD",1753751578258,0.132,3792.6,3792.1,4.5908]
["bitfinex","ETHUSD",1753751578672,0.10698389,3792.7,3792.1,4.072]
["bitfinex","ETHUSD",1753751578848,0.10698389,3792.7,3792.4,0.132]
["bitfinex","ETHUSD",1753751579182,0.10698389,3792.7,3792.5,4.072]
["bitfinex","ETHUSD",1753751580303,0.10698389,3792.7,3792.6,0.5188]
["bitfinex","ETHUSD",1753751580780,0.10698389,3792.7,3792.5,4.072]
["bitfinex","ETHUSD",1753751580997,0.10698389,3792.7,3792.6,0.5188]
["bitfinex","ETHUSD",1753751581154,0.10698389,3792.7,3792.5,4.072]
["bitfinex","ETHUSD",1753751582177,0.10698389,3792.7,3792.1,0.8]
["bitfinex","ETHUSD",1753751582371,0.10698389,3792.7,3792.6,0.132]
["bitfinex","ETHUSD",1753751582372,0.88308389,3792.7,3792.6,0.132]
["bitfinex","ETHUSD",1753751582573,1.74958389,3792.7,3792.6,4.071]
["bitfinex","ETHUSD",1753751582982,1.74958389,3792.7,3792.2,4.071]
["bitfinex","ETHUSD",1753751583287,0.132,3792.5,3792.1,4.071]
["bitfinex","ETHUSD",1753751583582,0.132,3792.5,3791.9,0.132]
["bitfinex","ETHUSD",1753751583583,0.7761,3792.4,3792.0,4.071]
["bitfinex","ETHUSD",1753751583783,0.8665,3792.3,3792.0,4.071]
["bitfinex","ETHUSD",1753751585092,0.7761,3792.4,3792.0,4.071]
["bitfinex","ETHUSD",1753751586190,0.132,3792.5,3792.0,4.598]
["bitfinex","ETHUSD",1753751587204,0.132,3792.5,3792.0,4.071]
["bitfinex","ETHUSD",1753751587368,0.132,3792.5,3792.0,4.598]
["bitfinex","ETHUSD",1753751587694,0.132,3792.5,3792.0,4.071]
["bitfinex","ETHUSD",1753751587876,0.132,3792.5,3792.1,0.527]
["bitfinex","ETHUSD",1753751588795,0.132,3792.5,3792.0,4.071]
["bitfinex","ETHUSD",1753751589093,0.132,3792.5,3792.0,4.598]
["bitfinex","ETHUSD",1753751589980,0.132,3792.5,3791.9,0.132]
["bitfinex","ETHUSD",1753751590298,0.27596839,3792.5,3792.0,4.071]
["bitfinex","ETHUSD",1753751590599,0.132,3792.5,3792.0,4.598]
["bitfinex","ETHUSD",1753751590768,0.132,3792.5,3792.1,0.527]
["bitfinex","ETHUSD",1753751591296,0.132,3792.5,3792.1,4.598]
["bitfinex","ETHUSD",1753751593196,0.132,3792.5,3792.1,4.071]
["bitfinex","ETHUSD",1753751593693,0.132,3792.5,3791.9,0.132]
["bitfinex","ETHUSD",1753751593896,1.2573,3792.4,3791.8,0.132]
["bitfinex","ETHUSD",1753751594192,0.132,3792.1,3791.8,4.071]
["bitfinex","ETHUSD",1753751594907,0.132,3792.1,3791.8,4.598]
["bitfinex","ETHUSD",1753751595568,0.132,3792.1,3791.8,4.071]
["bitfinex","ETHUSD",1753751596097,0.132,3792.1,3791.6,0.132]
["bitfinex","ETHUSD",1753751596290,0.132,3792.1,3791.7,4.598]
["bitfinex","ETHUSD",1753751596864,0.132,3792.1,3791.8,0.527]
["bitfinex","ETHUSD",1753751599770,0.132,3792.1,3791.7,4.502]
["bitfinex","ETHUSD",1753751599991,0.132,3792.1,3791.8,0.527]
["bitfinex","ETHUSD",1753751601606,0.7813,3792.0,3791.7,4.07]
["bitfinex","ETHUSD",1753751601801,0.132,3791.9,3791.6,0.001]
["bitfinex","ETHUSD",1753751602111,0.132,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753751603798,0.7813,3792.0,3791.6,0.001]
["bitfinex","ETHUSD",1753751603799,0.132,3791.8,3791.6,0.959]
["bitfinex","ETHUSD",1753751604183,0.132,3791.8,3791.6,0.001]
["bitfinex","ETHUSD",1753751604604,0.132,3791.8,3791.7,0.527]
["bitfinex","ETHUSD",1753751605113,0.132,3791.8,3791.7,0.958]
["bitfinex","ETHUSD",1753751605412,0.9133,3792.0,3791.7,0.958]
["bitfinex","ETHUSD",1753751605610,0.9133,3792.0,3791.8,0.958]
["bitfinex","ETHUSD",1753751605989,0.9133,3792.0,3791.9,0.527]
["bitfinex","ETHUSD",1753751606592,0.002,3792.1,3791.9,0.431]
["bitfinex","ETHUSD",1753751606915,0.002,3792.1,3791.6,0.001]
["bitfinex","ETHUSD",1753751607118,0.7655,3792.0,3791.6,0.001]
["bitfinex","ETHUSD",1753751608115,0.134,3792.1,3791.7,0.527]
["bitfinex","ETHUSD",1753751608320,0.134,3792.1,3791.7,0.958]
["bitfinex","ETHUSD",1753751608482,0.134,3792.1,3791.8,0.431]
["bitfinex","ETHUSD",1753751608811,0.134,3792.1,3791.8,0.958]
["bitfinex","ETHUSD",1753751609017,0.002,3792.1,3791.9,0.958]
["bitfinex","ETHUSD",1753751609186,0.002,3792.1,3791.9,0.132]
["bitfinex","ETHUSD",1753751609511,0.002,3792.1,3792.0,0.958]
["bitfinex","ETHUSD",1753751609723,0.002,3792.1,3791.9,0.132]
["bitfinex","ETHUSD",1753751609922,0.002,3792.1,3791.9,0.659]
["bitfinex","ETHUSD",1753751610484,0.002,3792.1,3792.0,0.527]
["bitfinex","ETHUSD",1753751611505,0.002,3792.1,3791.9,0.563]
["bitfinex","ETHUSD",1753751611506,0.002,3792.1,3791.9,0.132]
["bitfinex","ETHUSD",1753751611703,0.002,3792.1,3792.0,0.4954]
["bitfinex","ETHUSD",1753751612106,0.7769,3792.0,3791.6,0.001]
["bitfinex","ETHUSD",1753751612308,0.9089,3792.0,3791.6,0.001]
["bitfinex","ETHUSD",1753751612811,0.9089,3792.0,3791.6,0.4964]
["bitfinex","ETHUSD",1753751613148,0.8528,3791.9,3791.6,0.001]
["bitfinex","ETHUSD",1753751613285,0.002,3792.1,3791.6,0.7824]
["bitfinex","ETHUSD",1753751613487,0.002,3792.1,3791.8,0.132]
["bitfinex","ETHUSD",1753751614086,0.002,3792.1,3791.9,0.9673]
["bitfinex","ETHUSD",1753751614814,0.002,3792.1,3792.0,0.4954]
["bitfinex","ETHUSD",1753751615557,0.002,3792.1,3792.0,0.9673]
["bitfinex","ETHUSD",1753751617322,0.002,3792.1,3791.6,0.7824]
["bitfinex","ETHUSD",1753751617323,0.7994,3792.0,3791.6,0.001]
["bitfinex","ETHUSD",1753751617624,0.132,3791.9,3791.6,0.001]
["bitfinex","ETHUSD",1753751617828,0.132,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753751619235,0.132,3791.7,3791.6,0.4964]
["bitfinex","ETHUSD",1753751619733,0.132,3791.7,3791.6,0.9683]
["bitfinex","ETHUSD",1753751620918,0.132,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753751621125,0.24495839,3792.1,3791.6,0.9683]
["bitfinex","ETHUSD",1753751621336,0.134,3792.1,3791.7,0.9673]
["bitfinex","ETHUSD",1753751621524,0.134,3792.1,3791.8,0.9673]
["bitfinex","ETHUSD",1753751621701,0.134,3792.1,3791.6,0.49358982]
["bitfinex","ETHUSD",1753751621702,0.002,3792.1,3791.9,0.9673]
["bitfinex","ETHUSD",1753751621896,0.002,3792.1,3792.0,0.9673]
["bitfinex","ETHUSD",1753751628075,0.002,3792.1,3792.0,1.8907]
["bitfinex","ETHUSD",1753751633909,0.002,3792.1,3792.0,0.4954]
["bitfinex","ETHUSD",1753751634110,0.002,3792.1,3791.8,0.4964]
["bitfinex","ETHUSD",1753751634397,0.002,3792.1,3791.9,0.4954]
["bitfinex","ETHUSD",1753751635253,0.002,3792.1,3791.8,0.001]
["bitfinex","ETHUSD",1753751636518,0.4113,3792.1,3791.8,0.001]
["bitfinex","ETHUSD",1753751636745,0.132,3792.0,3791.8,0.001]
["bitfinex","ETHUSD",1753751637340,0.132,3792.0,3791.8,0.4964]
["bitfinex","ETHUSD",1753751638216,0.002,3792.1,3791.8,0.001]
["bitfinex","ETHUSD",1753751638421,0.002,3792.1,3791.9,0.4954]
["bitfinex","ETHUSD",1753751638620,0.002,3792.1,3791.8,0.001]
["bitfinex","ETHUSD",1753751639761,3.73264623,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753751640059,5.78650085,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753751640268,2.18585462,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753751640824,14.43850085,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753751641248,15.23160598,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753751641521,14.68160598,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753751642332,15.23160598,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753751642534,15.23160598,3791.9,3791.6,0.001]
["bitfinex","ETHUSD",1753751642535,2.396,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753751642746,5.528,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753751643232,0.811,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753751643652,4.878,3792.0,3791.6,0.9591]
["bitfinex","ETHUSD",1753751644163,0.811,3792.0,3791.7,0.4987]
["bitfinex","ETHUSD",1753751644368,4.067,3791.9,3791.7,0.4987]
["bitfinex","ETHUSD",1753751645217,4.067,3791.9,3791.8,0.4987]
["bitfinex","ETHUSD",1753751645443,0.811,3792.0,3791.8,0.4987]
["bitfinex","ETHUSD",1753751645667,4.067,3791.9,3791.6,0.001]
["bitfinex","ETHUSD",1753751646125,4.067,3791.9,3791.7,0.9581]
["bitfinex","ETHUSD",1753751646375,4.067,3791.9,3791.8,0.9581]
["bitfinex","ETHUSD",1753751647558,0.002,3792.1,3791.6,0.001]
["bitfinex","ETHUSD",1753751647764,0.002,3792.1,3791.7,0.4987]
["bitfinex","ETHUSD",1753751647961,0.002,3792.1,3791.7,0.4594]
["bitfinex","ETHUSD",1753751648174,0.002,3792.1,3791.8,0.4987]
["bitfinex","ETHUSD",1753751648363,0.002,3792.1,3791.8,0.9581]
["bitfinex","ETHUSD",1753751648527,0.002,3792.1,3791.8,0.4987]
["bitfinex","ETHUSD",1753751648726,0.002,3792.1,3791.9,0.9581]
["bitfinex","ETHUSD",1753751648958,0.002,3792.1,3792.0,0.9581]
["bitfinex","ETHUSD",1753751650700,0.002,3792.1,3792.0,1.7454]
["bitfinex","ETHUSD",1753751650894,0.002,3792.1,3792.0,2.1836655]
["bitfinex","ETHUSD",1753751652037,0.002,3792.1,3792.0,1.7454]
["bitfinex","ETHUSD",1753751653081,0.002,3792.1,3792.0,1.8774]
["bitfinex","ETHUSD",1753751657300,0.002,3792.1,3791.6,0.7669]
["bitfinex","ETHUSD",1753751657464,0.002,3792.1,3791.9,0.132]
["bitfinex","ETHUSD",1753751657874,0.002,3792.1,3792.0,0.9581]
["bitfinex","ETHUSD",1753751659272,0.002,3792.1,3791.9,0.132]
["bitfinex","ETHUSD",1753751659681,0.002,3792.1,3791.9,0.6307]
["bitfinex","ETHUSD",1753751659883,0.002,3792.1,3791.9,0.4987]
["bitfinex","ETHUSD",1753751660089,0.002,3792.1,3791.8,0.132]
["bitfinex","ETHUSD",1753751660292,0.002,3792.1,3792.0,0.4987]
["bitfinex","ETHUSD",1753751660876,0.002,3792.1,3791.8,0.132]
["bitfinex","ETHUSD",1753751661194,0.002,3792.1,3791.6,1.2656]
["bitfinex","ETHUSD",1753751661195,0.3899,3792.0,3791.6,0.001]
["bitfinex","ETHUSD",1753751661412,0.3899,3791.9,3791.6,0.001]
["bitfinex","ETHUSD",1753751661764,0.132,3792.0,3791.6,0.001]
["bitfinex","ETHUSD",1753751665609,0.132,3792.0,3791.7,0.9581]
["bitfinex","ETHUSD",1753751665772,0.132,3792.0,3791.6,0.8057]
["bitfinex","ETHUSD",1753751665973,0.132,3792.0,3791.7,0.9581]
["bitfinex","ETHUSD",1753751666372,0.132,3792.0,3791.6,0.001]
["bitfinex","ETHUSD",1753751667472,0.132,3792.0,3791.7,0.4987]
["bitfinex","ETHUSD",1753751667875,0.002,3792.1,3791.8,0.4987]
["bitfinex","ETHUSD",1753751669791,0.002,3792.1,3791.7,0.5914]
["bitfinex","ETHUSD",1753751670102,0.002,3792.1,3791.9,0.4987]
["bitfinex","ETHUSD",1753751671020,0.002,3792.1,3792.0,0.9581]
["bitfinex","ETHUSD",1753751671318,0.002,3792.1,3792.0,1.7583]
["bitfinex","ETHUSD",1753751672275,0.002,3792.1,3792.0,1.94733]
["bitfinex","ETHUSD",1753751673275,0.002,3792.1,3791.8,0.001]
["bitfinex","ETHUSD",1753751673474,0.002,3792.1,3791.8,0.133]
["bitfinex","ETHUSD",1753751674029,0.002,3792.1,3791.9,0.9471]
["bitfinex","ETHUSD",1753751674406,0.002,3792.1,3792.0,0.4895]
["bitfinex","ETHUSD",1753751674776,0.002,3792.1,3792.0,0.9471]
["bitfinex","ETHUSD",1753751675781,0.002,3792.1,3791.8,0.4905]
["bitfinex","ETHUSD",1753751676419,0.002,3792.1,3791.8,0.001]
["bitfinex","ETHUSD",1753751676577,0.134,3792.1,3791.8,0.001]
["bitfinex","ETHUSD",1753751676913,0.30889,3792.1,3791.8,0.001]
["bitfinex","ETHUSD",1753751677114,0.4256,3792.0,3791.8,0.001]
["bitfinex","ETHUSD",1753751677317,0.132,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753751677516,0.5576,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753751677679,7.65167936,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753751677878,4.73062785,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753751678081,7.65167936,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753751678516,7.4076,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753751678694,2.0026424,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753751678896,5.2511424,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753751679515,5.6410424,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753751679700,6.47985324,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753751679911,6.72384731,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753751680110,6.47985324,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753751681312,6.90545324,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753751681619,8.49045324,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753751681792,8.73439461,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753751682186,18.62239461,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753751682425,48.62239461,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753751682717,148.62239461,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753751683424,1.585,3791.5,3791.0,0.001]
["bitfinex","ETHUSD",1753751683621,1.585,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753751683821,1.717,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753751684187,2.0881,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753751684687,2.5137,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753751684887,3.25359,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753751685820,15.29070554,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753751686124,14.79446809,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753751686620,14.79435045,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753751687124,11.19343491,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753751687625,14.79435045,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753751687806,16.05209369,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753751688223,5.135,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753751688429,6.33173491,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753751688727,7.12843491,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753751689799,6.57843491,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753751690123,7.37679818,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753751692139,7.13326327,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753751692804,7.37614324,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753751693634,7.92614324,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753751693942,11.39019003,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753751694430,11.76129003,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753751694633,12.18689003,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753751695409,42.18689003,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753751695610,2.135,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753751695834,45.25633875,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753751696032,46.05303875,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753751696238,45.81015878,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753751696439,10.86254324,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753751696928,10.86254324,3790.7,3790.6,0.4905]
["bitfinex","ETHUSD",1753751697132,4.585,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753751697440,5.38336327,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753751697640,5.38336327,3790.6,3790.5,0.4586]
["bitfinex","ETHUSD",1753751698327,5.38336327,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753751698637,5.89806327,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753751699342,5.38336327,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753751700038,7.69716327,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753751700242,6.20686327,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753751700817,5.38336327,3790.6,3790.5,0.9481]
["bitfinex","ETHUSD",1753751701738,2.38336327,3790.6,3790.5,0.9481]
["bitfinex","ETHUSD",1753751701940,4.066,3790.6,3790.5,0.9481]
["bitfinex","ETHUSD",1753751702118,4.066,3790.6,3790.5,0.0481]
["bitfinex","ETHUSD",1753751702318,4.066,3790.6,3790.5,0.857]
["bitfinex","ETHUSD",1753751703052,0.132,3790.7,3790.5,0.857]
["bitfinex","ETHUSD",1753751703253,0.132,3790.7,3790.5,0.8089]
["bitfinex","ETHUSD",1753751704246,0.132,3790.7,3790.2,1.6847]
["bitfinex","ETHUSD",1753751704559,0.132,3790.4,3790.3,0.9272]
["bitfinex","ETHUSD",1753751705518,0.132,3790.4,3790.2,0.001]
["bitfinex","ETHUSD",1753751706353,0.132,3790.4,3790.2,0.4598]
["bitfinex","ETHUSD",1753751710750,0.132,3790.4,3790.2,0.4694]
["bitfinex","ETHUSD",1753751710951,0.132,3790.4,3790.2,0.9282]
["bitfinex","ETHUSD",1753751711251,0.132,3790.4,3790.2,0.4598]
["bitfinex","ETHUSD",1753751711871,2.0047,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751712076,3.7633,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751712746,3.329,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751713474,3.7633,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751713875,2.0047,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751714090,0.2435162,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751714255,0.3755162,3790.4,3790.2,0.9282]
["bitfinex","ETHUSD",1753751714454,0.3755162,3790.4,3790.3,0.4588]
["bitfinex","ETHUSD",1753751715192,0.3755162,3790.4,3790.2,0.001]
["bitfinex","ETHUSD",1753751715377,1.11036782,3790.4,3790.2,0.001]
["bitfinex","ETHUSD",1753751715572,0.2435162,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751718009,0.24383653,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751718308,0.24383653,3790.3,3790.2,0.4598]
["bitfinex","ETHUSD",1753751718470,0.37583653,3790.4,3790.2,0.4598]
["bitfinex","ETHUSD",1753751718669,1.08653653,3790.4,3790.2,0.001]
["bitfinex","ETHUSD",1753751718895,0.24383653,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751719511,0.24383653,3790.3,3790.2,0.4598]
["bitfinex","ETHUSD",1753751720573,0.24383653,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751720773,0.24381158,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751721179,0.24381158,3790.3,3790.2,0.9282]
["bitfinex","ETHUSD",1753751721418,0.37581158,3790.4,3790.2,0.9282]
["bitfinex","ETHUSD",1753751721716,0.37581158,3790.4,3790.2,0.4694]
["bitfinex","ETHUSD",1753751722020,0.37581158,3790.4,3790.3,0.4588]
["bitfinex","ETHUSD",1753751722579,0.37581158,3790.4,3790.2,0.4694]
["bitfinex","ETHUSD",1753751722806,0.37581158,3790.4,3790.2,0.001]
["bitfinex","ETHUSD",1753751723008,1.46420274,3790.4,3790.2,0.001]
["bitfinex","ETHUSD",1753751723318,0.75678101,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751723722,0.24368101,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751724194,0.37568101,3790.4,3790.2,0.001]
["bitfinex","ETHUSD",1753751725182,0.5131,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751725383,1.41085911,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751726001,2.61037043,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751726203,2.48267043,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751726606,0.24359233,3790.3,3790.2,0.9282]
["bitfinex","ETHUSD",1753751726807,0.37559233,3790.4,3790.2,0.9282]
["bitfinex","ETHUSD",1753751726990,0.37559233,3790.4,3790.2,0.4694]
["bitfinex","ETHUSD",1753751727193,0.37559233,3790.4,3790.3,0.4588]
["bitfinex","ETHUSD",1753751728132,2.3385,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751728290,7.16730787,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751728485,7.68040787,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751728693,7.68046419,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751728990,108.91283653,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751729196,112.97783653,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751731088,113.22144252,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751732557,107.87952099,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751732694,107.12602099,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751732899,103.06102099,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751733099,105.89364865,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751733543,4.30864865,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751733744,4.30864865,3790.3,3790.2,0.9531]
["bitfinex","ETHUSD",1753751734046,4.30848425,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751734202,4.30850885,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751739732,4.30860177,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751739931,4.77960177,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751740131,5.23810177,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751740915,7.65170177,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751743341,3.58670177,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751743547,7.65070177,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751745044,11.20070177,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751745258,11.44450311,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751745962,11.59076705,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751746261,11.44450311,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751747962,11.59084535,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1753751750160,11.59084535,3790.3,3789.5,0.001]
["bitfinex","ETHUSD",1753751750161,5.9032,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753751750361,5.9032,3789.6,3789.1,0.041]
["bitfinex","ETHUSD",1753751750362,1.585,3789.4,3789.1,0.041]
["bitfinex","ETHUSD",1753751750663,1.585,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753751750843,2.26722044,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753751751564,2.73822044,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753751752157,7.51492044,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753751752463,7.75850992,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753751753160,7.75851142,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753751754534,7.30001142,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753751754940,2.4037,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753751755131,10.26103408,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753751755465,110.73203408,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753751755669,109.71103408,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1753751755850,104.82833408,3788.8,3788.7,0.9531]
["bitfinex","ETHUSD",1753751756050,104.30733408,3788.8,3788.7,0.9531]
["bitfinex","ETHUSD",1753751756260,104.064,3788.8,3788.7,0.9531]
["bitfinex","ETHUSD",1753751760129,104.196,3788.8,3788.7,0.9531]
["bitfinex","ETHUSD",1753751760748,104.196,3788.8,3788.7,1.7802]
["bitfinex","ETHUSD",1753751761372,4.196,3788.8,3788.7,1.7802]
["bitfinex","ETHUSD",1753751761561,4.064,3788.8,3788.7,1.96202]
["bitfinex","ETHUSD",1753751761762,4.064,3788.9,3788.8,0.8306]
["bitfinex","ETHUSD",1753751762077,4.196,3789.0,3788.8,0.9431]
["bitfinex","ETHUSD",1753751762251,4.196,3789.0,3788.9,1.7737]
["bitfinex","ETHUSD",1753751762446,0.132,3789.0,3788.9,1.95127]
["bitfinex","ETHUSD",1753751762645,0.132,3789.2,3788.9,1.12067]
["bitfinex","ETHUSD",1753751762858,0.24295952,3789.8,3789.0,0.47989218]
["bitfinex","ETHUSD",1753751763062,0.24295952,3789.8,3789.1,0.9626]
["bitfinex","ETHUSD",1753751763063,0.132,3789.8,3789.1,0.9626]
["bitfinex","ETHUSD",1753751763263,4.064,3789.9,3789.5,0.132]
["bitfinex","ETHUSD",1753751763444,0.132,3790.0,3789.6,1.7059]
["bitfinex","ETHUSD",1753751763781,0.132,3790.0,3789.7,1.7059]
["bitfinex","ETHUSD",1753751764377,0.132,3790.0,3789.8,0.9431]
["bitfinex","ETHUSD",1753751764750,0.132,3790.0,3789.9,0.4896]
["bitfinex","ETHUSD",1753751765062,0.132,3790.0,3789.9,0.9431]
["bitfinex","ETHUSD",1753751766153,0.132,3790.0,3789.9,0.4535]
["bitfinex","ETHUSD",1753751766790,0.132,3790.0,3789.7,0.7628]
["bitfinex","ETHUSD",1753751767092,0.132,3790.0,3789.9,1.7754]
["bitfinex","ETHUSD",1753751769761,0.132,3790.0,3789.9,0.8323]
["bitfinex","ETHUSD",1753751770259,4.195,3790.0,3789.9,0.8323]
["bitfinex","ETHUSD",1753751772312,4.195,3790.0,3789.9,1.2858]
["bitfinex","ETHUSD",1753751773763,4.195,3790.0,3789.9,0.8323]
["bitfinex","ETHUSD",1753751774669,0.132,3790.0,3789.9,0.8323]
["bitfinex","ETHUSD",1753751775805,4.194,3790.0,3789.9,0.8323]
["bitfinex","ETHUSD",1753751777885,4.194,3790.0,3789.9,1.2858]
["bitfinex","ETHUSD",1753751778896,4.194,3790.0,3789.9,0.8323]
["bitfinex","ETHUSD",1753751779092,4.194,3790.0,3789.9,1.2858]
["bitfinex","ETHUSD",1753751779408,4.194,3790.0,3789.9,1.7754]
["bitfinex","ETHUSD",1753751779804,4.062,3790.1,3789.9,1.7754]
["bitfinex","ETHUSD",1753751780014,4.193,3790.1,3790.0,0.9431]
["bitfinex","ETHUSD",1753751780169,0.132,3790.1,3790.0,0.9431]
["bitfinex","ETHUSD",1753751783888,4.061,3790.4,3790.0,0.9431]
["bitfinex","ETHUSD",1753751784099,4.061,3790.4,3789.9,0.9643]
["bitfinex","ETHUSD",1753751784406,4.061,3790.4,3790.1,0.9431]
["bitfinex","ETHUSD",1753751784720,4.061,3790.4,3790.2,0.9431]
["bitfinex","ETHUSD",1753751784887,4.061,3790.4,3790.2,0.4896]
["bitfinex","ETHUSD",1753751785072,4.061,3790.4,3790.3,0.4535]
["bitfinex","ETHUSD",1753751787885,4.061,3790.4,3789.2,6.24332779]
["bitfinex","ETHUSD",1753751787886,3.0,3790.3,3789.3,0.7583]
["bitfinex","ETHUSD",1753751788086,5.5001,3790.3,3789.3,0.7583]
["bitfinex","ETHUSD",1753751788386,1.585,3789.9,3789.0,0.8066]
["bitfinex","ETHUSD",1753751788575,4.9751,3789.8,3789.0,0.8066]
["bitfinex","ETHUSD",1753751788781,1.94827,3789.7,3789.0,0.8066]
["bitfinex","ETHUSD",1753751789080,0.9151,3789.6,3789.0,0.8066]
["bitfinex","ETHUSD",1753751789309,0.478,3789.5,3789.0,0.8066]
["bitfinex","ETHUSD",1753751789504,4.06,3789.4,3789.0,0.8066]
["bitfinex","ETHUSD",1753751789710,0.478,3789.3,3789.0,0.8066]
["bitfinex","ETHUSD",1753751789918,0.478,3789.2,3789.0,0.8066]
["bitfinex","ETHUSD",1753751790299,4.4971,3789.4,3789.0,0.8066]
["bitfinex","ETHUSD",1753751790487,0.478,3789.1,3789.0,0.8066]
["bitfinex","ETHUSD",1753751790815,0.478,3789.3,3789.0,0.8066]
["bitfinex","ETHUSD",1753751791338,0.478,3789.3,3789.0,0.001]
["bitfinex","ETHUSD",1753751791339,0.4796,3789.2,3789.0,0.001]
["bitfinex","ETHUSD",1753751791644,0.97965,3789.2,3789.0,0.001]
["bitfinex","ETHUSD",1753751791855,5.815,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753751792141,6.2946,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753751792643,9.1246,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753751792799,0.4796,3789.4,3789.0,0.001]
["bitfinex","ETHUSD",1753751792999,4.06,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753751793342,4.06,3789.1,3789.0,0.4547]
["bitfinex","ETHUSD",1753751793529,4.06,3789.1,3789.0,1.2336]
["bitfinex","ETHUSD",1753751793929,6.8206,3789.7,3789.0,1.6757]
["bitfinex","ETHUSD",1753751794131,4.06,3789.6,3789.0,1.6757]
["bitfinex","ETHUSD",1753751794511,4.06,3789.6,3789.0,0.7799]
["bitfinex","ETHUSD",1753751794842,0.8319,3789.4,3789.0,0.001]
["bitfinex","ETHUSD",1753751795350,0.9405,3789.3,3789.0,0.001]
["bitfinex","ETHUSD",1753751795547,4.06,3789.2,3789.0,0.001]
["bitfinex","ETHUSD",1753751795745,4.5396,3789.2,3789.0,0.001]
["bitfinex","ETHUSD",1753751796218,0.4796,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753751796424,0.9405,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1753751796746,100.0,3790.2,3789.1,0.8008]
["bitfinex","ETHUSD",1753751796946,0.24299681,3789.6,3789.2,0.16976]
["bitfinex","ETHUSD",1753751797112,0.24299681,3789.6,3789.3,0.81]
["bitfinex","ETHUSD",1753751797113,4.06,3789.6,3789.3,0.81]
["bitfinex","ETHUSD",1753751797313,0.4816,3790.5,3789.5,0.81]
["bitfinex","ETHUSD",1753751797314,4.06,3790.1,3789.5,0.81]
["bitfinex","ETHUSD",1753751797513,0.4816,3790.5,3789.6,0.8958]
["bitfinex","ETHUSD",1753751797514,0.2429824,3790.0,3789.6,0.8958]
["bitfinex","ETHUSD",1753751797724,0.4816,3790.5,3789.5,0.81]
["bitfinex","ETHUSD",1753751797725,0.7245824,3790.5,3789.7,0.8958]
["bitfinex","ETHUSD",1753751797923,0.132,3790.3,3789.7,0.8958]
["bitfinex","ETHUSD",1753751798148,0.132,3790.3,3789.8,0.132]
["bitfinex","ETHUSD",1753751798469,0.132,3790.3,3789.9,0.4421]
["bitfinex","ETHUSD",1753751798613,0.6116,3790.3,3789.9,0.4421]
["bitfinex","ETHUSD",1753751798819,4.3029824,3790.2,3789.9,0.4421]
["bitfinex","ETHUSD",1753751799059,0.2429824,3790.1,3790.0,0.8958]
["bitfinex","ETHUSD",1753751799223,0.002,3790.5,3790.0,0.8958]
["bitfinex","ETHUSD",1753751799224,4.06,3790.2,3790.0,1.19444]
["bitfinex","ETHUSD",1753751799423,4.06,3790.2,3790.0,0.75234]
["bitfinex","ETHUSD",1753751799624,4.06,3790.2,3790.1,0.8958]
["bitfinex","ETHUSD",1753751799826,4.30299714,3790.2,3790.1,0.8958]
["bitfinex","ETHUSD",1753751800281,0.24299714,3790.2,3790.1,0.8958]
["bitfinex","ETHUSD",1753751800620,4.06,3790.3,3790.1,0.8958]
["bitfinex","ETHUSD",1753751800877,0.24296143,3790.2,3790.0,0.132]
["bitfinex","ETHUSD",1753751801026,4.062,3790.5,3790.1,0.17984]
["bitfinex","ETHUSD",1753751801237,0.24296143,3790.4,3790.1,0.17984]
["bitfinex","ETHUSD",1753751801426,0.002,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753751801629,0.002,3790.5,3790.4,0.8219]
["bitfinex","ETHUSD",1753751801630,0.24496143,3790.5,3790.4,0.8219]
["bitfinex","ETHUSD",1753751801866,0.24496143,3790.5,3790.4,1.7177]
["bitfinex","ETHUSD",1753751802188,0.002,3790.5,3790.4,1.7177]
["bitfinex","ETHUSD",1753751802363,0.002,3790.5,3790.4,2.16650328]
["bitfinex","ETHUSD",1753751803965,0.002,3790.5,3790.4,4.80474726]
["bitfinex","ETHUSD",1753751804147,0.002,3790.5,3790.4,4.83112969]
["bitfinex","ETHUSD",1753751804362,0.002,3790.5,3790.4,4.80474726]
["bitfinex","ETHUSD",1753751806863,0.002,3790.5,3790.4,2.16650328]
["bitfinex","ETHUSD",1753751808882,0.002,3790.5,3790.4,4.80474726]
["bitfinex","ETHUSD",1753751810793,0.002,3790.5,3790.4,8.38112969]
["bitfinex","ETHUSD",1753751811084,0.002,3790.5,3790.4,17.75779726]
["bitfinex","ETHUSD",1753751811243,0.002,3790.6,3790.5,6.18817438]
["bitfinex","ETHUSD",1753751811446,0.002,3790.6,3790.5,14.18620608]
["bitfinex","ETHUSD",1753751811750,0.002,3790.6,3790.5,14.31820608]
["bitfinex","ETHUSD",1753751816674,0.002,3790.6,3790.5,25.45192908]
["bitfinex","ETHUSD",1753751817474,0.002,3790.6,3790.5,24.95115608]
["bitfinex","ETHUSD",1753751817790,0.002,3790.6,3790.5,24.97711608]
["bitfinex","ETHUSD",1753751818470,0.002,3790.6,3790.5,24.44778308]
["bitfinex","ETHUSD",1753751818807,0.002,3790.6,3790.5,26.69148604]
["bitfinex","ETHUSD",1753751819599,0.002,3790.6,3790.5,30.98148604]
["bitfinex","ETHUSD",1753751819808,0.002,3790.6,3790.5,30.21334604]
["bitfinex","ETHUSD",1753751819958,0.002,3790.6,3790.5,20.47343804]
["bitfinex","ETHUSD",1753751820160,0.002,3790.6,3790.5,22.20735904]
["bitfinex","ETHUSD",1753751820573,0.002,3790.6,3790.5,28.40753904]
["bitfinex","ETHUSD",1753751820800,0.002,3790.6,3790.5,34.56401204]
["bitfinex","ETHUSD",1753751820997,0.002,3790.6,3790.5,34.06063904]
["bitfinex","ETHUSD",1753751821860,0.002,3790.6,3790.5,34.52279904]
["bitfinex","ETHUSD",1753751822400,0.002,3790.6,3790.5,34.06063904]
["bitfinex","ETHUSD",1753751822629,0.002,3790.6,3790.5,32.70471704]
["bitfinex","ETHUSD",1753751822802,0.002,3790.6,3790.5,22.20735904]
["bitfinex","ETHUSD",1753751822964,0.002,3790.6,3790.5,30.88687104]
["bitfinex","ETHUSD",1753751823165,0.002,3790.6,3790.5,26.59687104]
["bitfinex","ETHUSD",1753751823777,0.002,3790.6,3790.5,27.12620404]
["bitfinex","ETHUSD",1753751824001,0.002,3790.6,3790.5,26.59687104]
["bitfinex","ETHUSD",1753751824197,0.002,3790.6,3790.5,17.91735904]
["bitfinex","ETHUSD",1753751824512,0.002,3790.6,3790.5,20.51165304]
["bitfinex","ETHUSD",1753751825011,0.002,3790.6,3790.5,21.05898604]
["bitfinex","ETHUSD",1753751825303,0.002,3790.6,3790.5,26.90397404]
["bitfinex","ETHUSD",1753751825903,0.002,3790.6,3790.5,26.02497404]
["bitfinex","ETHUSD",1753751826310,0.002,3790.6,3790.5,25.15580804]
["bitfinex","ETHUSD",1753751826521,0.002,3790.6,3790.5,24.29480804]
["bitfinex","ETHUSD",1753751826880,0.002,3790.6,3790.5,25.15580804]
["bitfinex","ETHUSD",1753751827293,0.002,3790.6,3790.5,22.23529304]
["bitfinex","ETHUSD",1753751827909,0.002,3790.6,3790.5,30.61207104]
["bitfinex","ETHUSD",1753751828123,0.002,3790.8,3790.7,7.01693519]
["bitfinex","ETHUSD",1753751828424,0.002,3790.8,3790.7,13.44286934]
["bitfinex","ETHUSD",1753751828796,0.002,3790.8,3790.7,14.49336934]
["bitfinex","ETHUSD",1753751829013,0.002,3790.8,3790.7,13.57486934]
["bitfinex","ETHUSD",1753751829733,0.4788,3790.8,3790.7,13.57486934]
["bitfinex","ETHUSD",1753751831606,0.04,3790.9,3790.8,5.6379656]
["bitfinex","ETHUSD",1753751831835,0.04,3790.9,3790.8,8.20823021]
["bitfinex","ETHUSD",1753751832636,0.04,3790.9,3790.8,9.12673021]
["bitfinex","ETHUSD",1753751832860,0.04,3790.9,3790.8,10.43123021]
["bitfinex","ETHUSD",1753751833006,0.002,3791.3,3791.2,6.39218727]
["bitfinex","ETHUSD",1753751833322,0.002,3791.3,3791.2,14.04834023]
["bitfinex","ETHUSD",1753751833523,0.002,3791.3,3791.2,16.91430162]
["bitfinex","ETHUSD",1753751833907,0.002,3791.3,3791.2,21.20430162]
["bitfinex","ETHUSD",1753751834341,0.002,3791.3,3791.2,21.75430162]
["bitfinex","ETHUSD",1753751834936,0.002,3791.3,3791.2,20.83580162]
["bitfinex","ETHUSD",1753751835654,0.002,3791.3,3791.2,21.27400162]
["bitfinex","ETHUSD",1753751836451,0.002,3791.3,3791.2,20.83580162]
["bitfinex","ETHUSD",1753751837255,0.002,3791.3,3791.2,21.27400162]
["bitfinex","ETHUSD",1753751837419,0.002,3791.3,3791.2,21.75430162]
["bitfinex","ETHUSD",1753751838133,0.002,3791.3,3791.2,34.28585962]
["bitfinex","ETHUSD",1753751838545,0.002,3791.3,3791.2,32.08585962]
["bitfinex","ETHUSD",1753751840062,0.002,3791.3,3791.2,29.52166362]
["bitfinex","ETHUSD",1753751840356,0.002,3791.3,3791.2,26.03136362]
["bitfinex","ETHUSD",1753751840536,0.4788,3791.3,3791.2,16.54580162]
["bitfinex","ETHUSD",1753751840735,0.938,3791.3,3791.2,16.54580162]
["bitfinex","ETHUSD",1753751841244,0.4788,3791.3,3791.2,16.54580162]
["bitfinex","ETHUSD",1753751844453,0.938,3791.3,3791.2,15.79130162]
["bitfinex","ETHUSD",1753751844962,0.4788,3791.3,3791.2,15.79130162]
["bitfinex","ETHUSD",1753751845474,0.002,3791.3,3791.2,15.79130162]
["bitfinex","ETHUSD",1753751845793,0.938,3791.3,3791.2,9.82368727]
["bitfinex","ETHUSD",1753751845998,0.938,3791.3,3791.2,0.132]
["bitfinex","ETHUSD",1753751846280,1.723,3791.3,3791.2,0.132]
["bitfinex","ETHUSD",1753751848336,1.723,3791.3,3791.0,4.054]
["bitfinex","ETHUSD",1753751848537,0.4592,3791.2,3791.0,4.186]
["bitfinex","ETHUSD",1753751848761,0.4592,3791.2,3791.0,0.132]
["bitfinex","ETHUSD",1753751848762,0.936,3791.2,3791.0,0.132]
["bitfinex","ETHUSD",1753751849146,0.936,3791.1,3791.0,0.132]
["bitfinex","ETHUSD",1753751849771,0.002,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753751849984,0.002,3791.3,3791.2,9.36984023]
["bitfinex","ETHUSD",1753751850562,0.4788,3791.3,3791.2,9.36984023]
["bitfinex","ETHUSD",1753751851293,0.002,3791.3,3791.2,9.36984023]
["bitfinex","ETHUSD",1753751851502,0.002,3791.3,3791.2,11.16506575]
["bitfinex","ETHUSD",1753751851906,0.002,3791.3,3791.2,12.65486575]
["bitfinex","ETHUSD",1753751852216,0.002,3791.4,3791.3,6.4288177]
["bitfinex","ETHUSD",1753751852372,0.4955,3792.5,3792.0,6.1871308]
["bitfinex","ETHUSD",1753751852572,0.4955,3792.5,3792.0,11.0323308]
["bitfinex","ETHUSD",1753751852886,0.4955,3792.5,3792.0,13.76430107]
["bitfinex","ETHUSD",1753751853364,0.4955,3792.5,3792.0,14.26010107]
["bitfinex","ETHUSD",1753751853565,0.60248389,3792.7,3792.0,14.26010107]
["bitfinex","ETHUSD",1753751855269,0.4955,3792.6,3792.0,13.76430107]
["bitfinex","ETHUSD",1753751855466,0.4955,3792.5,3792.0,13.32030107]
["bitfinex","ETHUSD",1753751855665,0.4955,3792.5,3792.0,9.26630107]
["bitfinex","ETHUSD",1753751855870,0.953,3792.1,3792.0,7.92510107]
["bitfinex","ETHUSD",1753751856120,0.953,3792.1,3792.0,9.8221308]
["bitfinex","ETHUSD",1753751857492,0.002,3792.1,3792.0,10.8161308]
["bitfinex","ETHUSD",1753751858235,0.002,3792.1,3792.0,11.5673308]
["bitfinex","ETHUSD",1753751858687,0.002,3792.1,3792.0,11.1233308]
["bitfinex","ETHUSD",1753751859404,0.002,3792.1,3792.0,12.0631308]
["bitfinex","ETHUSD",1753751859575,0.002,3792.1,3792.0,13.91336433]
["bitfinex","ETHUSD",1753751860254,0.002,3792.1,3792.0,12.97356433]
["bitfinex","ETHUSD",1753751861286,0.002,3792.1,3792.0,8.92056433]
["bitfinex","ETHUSD",1753751861518,0.002,3792.1,3792.0,12.97256433]
["bitfinex","ETHUSD",1753751867648,0.002,3792.1,3792.0,13.91236433]
["bitfinex","ETHUSD",1753751867868,0.002,3792.1,3792.0,12.97256433]
["bitfinex","ETHUSD",1753751868070,0.4975,3792.1,3792.0,5.7691308]
["bitfinex","ETHUSD",1753751868268,1.7744,3792.1,3792.0,3.132]
["bitfinex","ETHUSD",1753751868466,1.7744,3792.1,3792.0,3.0]
["bitfinex","ETHUSD",1753751868684,1.14404,3792.1,3791.9,0.132]
["bitfinex","ETHUSD",1753751868831,0.8214,3792.0,3791.8,4.051]
["bitfinex","ETHUSD",1753751869026,0.951,3791.9,3791.8,4.051]
["bitfinex","ETHUSD",1753751870365,0.951,3791.9,3791.7,0.132]
["bitfinex","ETHUSD",1753751870531,0.8214,3792.0,3791.8,4.052]
["bitfinex","ETHUSD",1753751871031,0.951,3791.9,3791.7,0.132]
["bitfinex","ETHUSD",1753751871233,0.951,3791.9,3791.8,4.052]
["bitfinex","ETHUSD",1753751872148,0.4955,3791.9,3791.8,4.052]
["bitfinex","ETHUSD",1753751872382,0.002,3792.1,3791.8,4.73413331]
["bitfinex","ETHUSD",1753751872546,0.002,3792.1,3791.9,0.444]
["bitfinex","ETHUSD",1753751872865,0.002,3792.1,3792.0,11.1553308]
["bitfinex","ETHUSD",1753751873072,0.002,3792.1,3792.0,11.5993308]
["bitfinex","ETHUSD",1753751873373,0.002,3792.1,3792.0,12.0951308]
["bitfinex","ETHUSD",1753751873576,0.002,3792.1,3792.0,13.99659872]
["bitfinex","ETHUSD",1753751875737,0.002,3792.1,3792.0,18.36152472]
["bitfinex","ETHUSD",1753751877179,0.002,3792.1,3792.0,32.84582872]
["bitfinex","ETHUSD",1753751877381,0.002,3792.1,3792.0,31.52240072]
["bitfinex","ETHUSD",1753751878052,0.002,3792.1,3792.0,26.93475272]
["bitfinex","ETHUSD",1753751878384,0.002,3792.1,3792.0,27.79569572]
["bitfinex","ETHUSD",1753751878551,0.002,3792.1,3792.0,24.64742272]
["bitfinex","ETHUSD",1753751878742,0.002,3792.1,3792.0,23.61858272]
["bitfinex","ETHUSD",1753751878943,0.002,3792.1,3792.0,24.55838272]
["bitfinex","ETHUSD",1753751879142,0.002,3792.1,3792.0,13.99659872]
["bitfinex","ETHUSD",1753751879381,0.002,3792.1,3792.0,17.26193172]
["bitfinex","ETHUSD",1753751880351,0.002,3792.1,3792.0,13.99659872]
["bitfinex","ETHUSD",1753751880685,0.002,3792.1,3792.0,17.26193172]
["bitfinex","ETHUSD",1753751880982,0.002,3792.1,3792.0,13.50079872]
["bitfinex","ETHUSD",1753751881181,0.002,3792.1,3792.0,20.05921672]
["bitfinex","ETHUSD",1753751881986,0.002,3792.1,3792.0,30.67279672]
["bitfinex","ETHUSD",1753751882285,0.002,3792.1,3792.0,27.32807672]
["bitfinex","ETHUSD",1753751882998,0.002,3792.1,3792.0,32.77941372]
["bitfinex","ETHUSD",1753751883592,0.002,3792.1,3792.0,26.10032872]
["bitfinex","ETHUSD",1753751883792,0.002,3792.1,3792.0,23.83502872]
["bitfinex","ETHUSD",1753751883996,0.002,3792.1,3792.0,13.97769872]
["bitfinex","ETHUSD",1753751884172,0.002,3792.1,3792.0,25.18202872]
["bitfinex","ETHUSD",1753751885201,0.002,3792.1,3792.0,16.12692172]
["bitfinex","ETHUSD",1753751885373,0.002,3792.1,3792.0,13.05679872]
["bitfinex","ETHUSD",1753751885903,0.002,3792.1,3792.0,13.51249872]
["bitfinex","ETHUSD",1753751886107,0.002,3792.1,3792.0,13.98939872]
["bitfinex","ETHUSD",1753751886910,0.002,3792.1,3792.0,21.57962472]
["bitfinex","ETHUSD",1753751887112,0.002,3792.1,3792.0,25.42862472]
["bitfinex","ETHUSD",1753751887308,0.002,3792.1,3792.0,24.92525172]
["bitfinex","ETHUSD",1753751887509,0.002,3792.1,3792.0,13.98839872]
["bitfinex","ETHUSD",1753751887710,0.002,3792.1,3792.0,23.65950172]
["bitfinex","ETHUSD",1753751889013,0.002,3792.1,3792.0,16.27339872]
["bitfinex","ETHUSD",1753751889220,0.002,3792.1,3792.0,16.55599872]
["bitfinex","ETHUSD",1753751889615,0.002,3792.1,3792.0,16.07909872]
["bitfinex","ETHUSD",1753751890098,0.002,3792.1,3792.0,13.51149872]
["bitfinex","ETHUSD",1753751890482,0.002,3792.1,3792.0,16.12353772]
["bitfinex","ETHUSD",1753751890683,0.002,3792.1,3792.0,16.12253772]
["bitfinex","ETHUSD",1753751891316,0.002,3792.1,3792.0,13.51049872]
["bitfinex","ETHUSD",1753751891627,0.002,3792.1,3792.0,9.46149872]
["bitfinex","ETHUSD",1753751891812,0.002,3792.1,3792.0,13.51049872]
["bitfinex","ETHUSD",1753751892001,0.002,3792.1,3792.0,16.77459472]
["bitfinex","ETHUSD",1753751892882,0.002,3792.1,3792.0,24.28375072]
["bitfinex","ETHUSD",1753751893517,0.002,3792.1,3792.0,22.23037272]
["bitfinex","ETHUSD",1753751894016,0.002,3792.1,3792.0,23.57737272]
["bitfinex","ETHUSD",1753751894218,0.002,3792.1,3792.0,20.57642972]
["bitfinex","ETHUSD",1753751894406,0.002,3792.1,3792.0,21.05332972]
["bitfinex","ETHUSD",1753751895093,0.002,3792.1,3792.0,24.78600872]
["bitfinex","ETHUSD",1753751895424,0.002,3792.1,3792.0,23.62777072]
["bitfinex","ETHUSD",1753751895586,0.002,3792.1,3792.0,20.10820372]
["bitfinex","ETHUSD",1753751897293,0.002,3792.1,3792.0,9.93839872]
["bitfinex","ETHUSD",1753751897500,0.002,3792.1,3792.0,28.95804272]
["bitfinex","ETHUSD",1753751898096,0.002,3792.1,3792.0,13.98639872]
["bitfinex","ETHUSD",1753751898731,0.002,3792.1,3792.0,32.84568972]
["bitfinex","ETHUSD",1753751898933,0.002,3792.4,3792.1,34.42159325]
["bitfinex","ETHUSD",1753751899134,0.002,3792.4,3792.1,36.18913786]
["bitfinex","ETHUSD",1753751899428,0.002,3792.4,3792.1,30.87878786]
["bitfinex","ETHUSD",1753751899628,0.002,3792.4,3792.1,31.33448786]
["bitfinex","ETHUSD",1753751900732,0.002,3792.4,3792.1,31.33262786]
["bitfinex","ETHUSD",1753751901298,0.002,3792.4,3792.1,25.03421986]
["bitfinex","ETHUSD",1753751902100,0.002,3792.4,3792.3,9.78707514]
["bitfinex","ETHUSD",1753751902300,0.002,3792.4,3792.3,32.36899711]
["bitfinex","ETHUSD",1753751902618,0.002,3792.4,3792.3,18.27515511]
["bitfinex","ETHUSD",1753751902808,0.002,3792.4,3792.3,29.83030511]
["bitfinex","ETHUSD",1753751903005,0.002,3792.4,3792.3,26.69202111]
["bitfinex","ETHUSD",1753751903241,0.002,3792.4,3792.3,25.78917611]
["bitfinex","ETHUSD",1753751903932,0.002,3792.4,3792.3,31.67047911]
["bitfinex","ETHUSD",1753751904179,0.002,3792.4,3792.3,25.66664911]
["bitfinex","ETHUSD",1753751904340,0.002,3792.4,3792.3,25.46564911]
["bitfinex","ETHUSD",1753751904529,0.002,3792.4,3792.3,21.90944111]
["bitfinex","ETHUSD",1753751904839,0.002,3792.4,3792.3,32.90798611]
["bitfinex","ETHUSD",1753751904996,0.042,3792.9,3792.3,32.90798611]
["bitfinex","ETHUSD",1753751904997,0.042,3792.9,3792.8,6.18657456]
["bitfinex","ETHUSD",1753751905318,0.042,3792.9,3792.8,16.53991337]
["bitfinex","ETHUSD",1753751905545,0.042,3792.9,3792.8,16.67191337]
["bitfinex","ETHUSD",1753751905910,0.042,3792.9,3792.8,21.60643337]
["bitfinex","ETHUSD",1753751906956,0.042,3792.9,3792.8,21.80184337]
["bitfinex","ETHUSD",1753751907325,0.002,3793.0,3792.8,21.80184337]
["bitfinex","ETHUSD",1753751907529,0.4882,3793.6,3793.1,14.54595799]
["bitfinex","ETHUSD",1753751907748,0.4882,3793.6,3793.1,18.72495799]
["bitfinex","ETHUSD",1753751907922,0.4882,3793.6,3793.1,29.15184199]
["bitfinex","ETHUSD",1753751908256,0.4882,3793.6,3793.1,28.24582899]
["bitfinex","ETHUSD",1753751908459,0.4882,3793.6,3793.1,25.27512899]
["bitfinex","ETHUSD",1753751908618,0.4882,3793.6,3793.1,27.65970611]
["bitfinex","ETHUSD",1753751908812,0.4882,3793.6,3793.1,25.36119799]
["bitfinex","ETHUSD",1753751909018,0.4882,3793.5,3793.1,17.00728799]
["bitfinex","ETHUSD",1753751909257,0.4882,3793.5,3793.1,32.84991499]
["bitfinex","ETHUSD",1753751909961,0.4882,3793.5,3793.1,32.63061899]
["bitfinex","ETHUSD",1753751911055,0.4882,3793.5,3793.1,29.48181899]
["bitfinex","ETHUSD",1753751911264,0.4882,3793.5,3793.1,29.53625399]
["bitfinex","ETHUSD",1753751911924,0.4882,3793.5,3793.1,26.56832499]
["bitfinex","ETHUSD",1753751912457,0.4882,3793.5,3793.1,26.76932499]
["bitfinex","ETHUSD",1753751912663,0.4882,3793.5,3793.1,26.11262499]
["bitfinex","ETHUSD",1753751913135,0.04,3793.9,3793.6,3.18601855]
["bitfinex","ETHUSD",1753751913335,0.04,3793.9,3793.6,14.54638382]
["bitfinex","ETHUSD",1753751913644,0.4876,3793.7,3793.6,14.54638382]
["bitfinex","ETHUSD",1753751915240,0.002,3793.7,3793.6,14.54638382]
["bitfinex","ETHUSD",1753751916063,0.4876,3793.7,3793.6,14.54638382]
["bitfinex","ETHUSD",1753751920759,0.04,3793.9,3793.6,14.54638382]
["bitfinex","ETHUSD",1753751920760,0.04,3793.9,3793.8,6.18587959]
["bitfinex","ETHUSD",1753751920960,0.04,3793.9,3793.8,12.38110593]
["bitfinex","ETHUSD",1753751921166,0.5256,3793.9,3793.8,12.38110593]
["bitfinex","ETHUSD",1753751921367,0.04,3793.9,3793.8,12.38110593]
["bitfinex","ETHUSD",1753751922442,0.5256,3793.9,3793.8,12.38110593]
["bitfinex","ETHUSD",1753751923378,0.04,3793.9,3793.8,12.38110593]
["bitfinex","ETHUSD",1753751925977,0.04,3793.9,3793.8,14.82662493]
["bitfinex","ETHUSD",1753751926201,0.04,3793.9,3793.8,15.01947993]
["bitfinex","ETHUSD",1753751926978,0.002,3794.5,3794.4,6.18546278]
["bitfinex","ETHUSD",1753751927179,0.002,3794.5,3794.4,10.84800906]
["bitfinex","ETHUSD",1753751927680,0.4876,3794.5,3794.4,10.98000906]
["bitfinex","ETHUSD",1753751930194,0.002,3794.5,3794.4,10.98000906]
["bitfinex","ETHUSD",1753751930398,0.5256,3794.9,3794.8,6.18518498]
["bitfinex","ETHUSD",1753751930585,0.5256,3794.9,3794.8,10.84670348]
["bitfinex","ETHUSD",1753751930891,0.5256,3794.9,3794.8,10.97870348]
["bitfinex","ETHUSD",1753751931081,0.04,3794.9,3794.8,10.97870348]
["bitfinex","ETHUSD",1753751931485,0.5256,3794.9,3794.8,10.97870348]
["bitfinex","ETHUSD",1753751933302,0.979,3794.9,3794.8,7.725]
["bitfinex","ETHUSD",1753751933710,0.04,3794.9,3794.8,10.22818498]
["bitfinex","ETHUSD",1753751936406,0.04,3794.9,3794.0,0.7515]
["bitfinex","ETHUSD",1753751936407,1.3291,3794.9,3794.0,0.7515]
["bitfinex","ETHUSD",1753751936620,0.04,3795.9,3795.1,2.63497668]
["bitfinex","ETHUSD",1753751936804,0.04,3795.9,3795.8,6.18449075]
["bitfinex","ETHUSD",1753751937152,0.8468,3795.9,3795.8,3.0]
["bitfinex","ETHUSD",1753751937295,0.8468,3795.9,3795.1,0.19789904]
["bitfinex","ETHUSD",1753751937498,0.8468,3795.9,3795.3,3.0]
["bitfinex","ETHUSD",1753751937725,0.8468,3795.9,3795.4,4.042]
["bitfinex","ETHUSD",1753751938039,0.8068,3795.7,3794.9,0.19520788]
["bitfinex","ETHUSD",1753751938339,0.8068,3795.7,3794.9,3.0]
["bitfinex","ETHUSD",1753751938494,0.939,3795.6,3795.0,4.042]
["bitfinex","ETHUSD",1753751938695,1.7077,3795.5,3795.1,3.0]
["bitfinex","ETHUSD",1753751938891,0.7687,3795.5,3795.2,4.042]
["bitfinex","ETHUSD",1753751939096,1.7077,3795.4,3795.3,4.042]
["bitfinex","ETHUSD",1753751940237,0.7687,3795.4,3795.3,6.67683782]
["bitfinex","ETHUSD",1753751940726,0.7687,3795.4,3795.3,7.042]
["bitfinex","ETHUSD",1753751940934,1.7077,3795.4,3795.3,3.0]
["bitfinex","ETHUSD",1753751941107,1.7077,3795.4,3795.3,7.041]
["bitfinex","ETHUSD",1753751941636,1.7077,3795.4,3795.3,4.041]
["bitfinex","ETHUSD",1753751943720,1.7077,3795.4,3795.3,4.173]
["bitfinex","ETHUSD",1753751943929,1.7097,3795.4,3795.3,4.173]
["bitfinex","ETHUSD",1753751944730,1.7097,3795.4,3795.3,0.132]
["bitfinex","ETHUSD",1753751944937,1.7097,3795.4,3795.3,4.173]
["bitfinex","ETHUSD",1753751945548,1.7097,3795.4,3795.3,0.132]
["bitfinex","ETHUSD",1753751945842,1.7097,3795.4,3795.3,4.173]
["bitfinex","ETHUSD",1753751946756,0.7707,3795.4,3795.3,4.173]
["bitfinex","ETHUSD",1753751947839,1.7291,3795.4,3795.3,4.173]
["bitfinex","ETHUSD",1753751948440,0.7707,3795.4,3795.3,4.173]
["bitfinex","ETHUSD",1753751948623,0.7707,3795.4,3795.3,0.132]
["bitfinex","ETHUSD",1753751948940,0.7707,3795.4,3795.3,4.173]
["bitfinex","ETHUSD",1753751949102,1.2547,3795.4,3795.3,4.173]
["bitfinex","ETHUSD",1753751950140,1.7291,3795.4,3795.3,4.173]
["bitfinex","ETHUSD",1753751950730,1.7291,3795.4,3795.3,0.132]
["bitfinex","ETHUSD",1753751950914,1.7291,3795.4,3795.3,4.173]
["bitfinex","ETHUSD",1753751951443,1.7291,3795.4,3795.3,4.172]
["bitfinex","ETHUSD",1753751952225,0.7707,3795.4,3795.3,4.172]
["bitfinex","ETHUSD",1753751953638,1.7291,3795.4,3795.3,4.172]
["bitfinex","ETHUSD",1753751954063,1.90201,3795.4,3795.3,0.132]
["bitfinex","ETHUSD",1753751954220,0.8035,3795.3,3795.2,0.132]
["bitfinex","ETHUSD",1753751954401,1.7619,3795.3,3795.2,0.132]
["bitfinex","ETHUSD",1753751954605,1.955581,3795.3,3795.2,0.132]
["bitfinex","ETHUSD",1753751955358,0.8321,3795.2,3794.7,0.132]
["bitfinex","ETHUSD",1753751955658,0.8253,3795.1,3794.7,0.132]
["bitfinex","ETHUSD",1753751956035,0.9584,3795.0,3794.7,0.132]
["bitfinex","ETHUSD",1753751956377,0.8253,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753751956671,1.7837,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753751956810,0.9584,3794.8,3794.7,0.132]
["bitfinex","ETHUSD",1753751958058,0.9584,3794.8,3793.9,3.4438]
["bitfinex","ETHUSD",1753751958059,0.8122,3794.7,3793.9,0.001]
["bitfinex","ETHUSD",1753751958353,1.584,3794.4,3793.9,0.001]
["bitfinex","ETHUSD",1753751958651,0.7754,3794.3,3793.9,0.001]
["bitfinex","ETHUSD",1753751958952,0.9584,3794.3,3793.9,0.001]
["bitfinex","ETHUSD",1753751959167,1.7338,3794.2,3793.9,0.001]
["bitfinex","ETHUSD",1753751959314,0.7754,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753751959512,6.3994,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753751959714,7.3578,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753751960128,3.3178,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753751960315,7.3588,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753751960517,8.6723623,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753751960732,7.08835548,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753751961157,6.843858,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753751961520,2.802858,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753751961851,5.7748,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753751963013,1.7338,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753751963219,5.7748,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753751964774,105.7748,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753751966157,101.7338,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753751966346,105.7748,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753751966541,0.7754,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753751967956,4.041,3794.1,3793.9,0.4846]
["bitfinex","ETHUSD",1753751968159,4.173,3794.1,3793.9,0.9274]
["bitfinex","ETHUSD",1753751968320,0.132,3794.1,3794.0,0.4836]
["bitfinex","ETHUSD",1753751968519,4.041,3794.1,3794.0,0.4836]
["bitfinex","ETHUSD",1753751968728,4.041,3794.1,3794.0,0.9264]
["bitfinex","ETHUSD",1753751968952,0.132,3794.3,3794.0,0.9264]
["bitfinex","ETHUSD",1753751969167,6.815,3795.2,3794.2,0.132]
["bitfinex","ETHUSD",1753751969168,4.041,3794.5,3794.2,0.132]
["bitfinex","ETHUSD",1753751969546,0.7883,3794.7,3794.2,0.132]
["bitfinex","ETHUSD",1753751969850,4.041,3794.6,3794.2,0.6156]
["bitfinex","ETHUSD",1753751970433,0.7883,3794.7,3794.3,0.4836]
["bitfinex","ETHUSD",1753751970764,0.1,3797.4,3794.3,0.4836]
["bitfinex","ETHUSD",1753751970765,4.041,3794.9,3794.3,3.56191725]
["bitfinex","ETHUSD",1753751970966,4.041,3794.9,3794.5,0.132]
["bitfinex","ETHUSD",1753751971263,4.041,3794.9,3794.4,1.28259173]
["bitfinex","ETHUSD",1753751971264,4.041,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753751971625,4.041,3794.9,3794.8,0.8944]
["bitfinex","ETHUSD",1753751971846,4.041,3794.9,3794.8,0.4602]
["bitfinex","ETHUSD",1753751972063,4.041,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753751972364,4.041,3795.0,3794.8,0.4602]
["bitfinex","ETHUSD",1753751972673,4.041,3795.0,3794.9,0.4602]
["bitfinex","ETHUSD",1753751973762,0.002,3795.3,3794.9,0.8944]
["bitfinex","ETHUSD",1753751973965,4.041,3795.2,3795.0,0.4602]
["bitfinex","ETHUSD",1753751974264,4.041,3795.2,3795.1,0.4602]
["bitfinex","ETHUSD",1753751974464,0.134,3795.3,3795.1,0.4602]
["bitfinex","ETHUSD",1753751974652,0.134,3795.3,3795.2,0.4602]
["bitfinex","ETHUSD",1753751974653,0.002,3795.3,3795.2,0.4602]
["bitfinex","ETHUSD",1753751974960,0.002,3795.3,3795.2,0.8944]
["bitfinex","ETHUSD",1753751976369,0.002,3795.3,3795.2,4.15895401]
["bitfinex","ETHUSD",1753751976669,0.002,3795.3,3795.2,4.96045401]
["bitfinex","ETHUSD",1753751977365,0.002,3795.3,3795.2,2.32554676]
["bitfinex","ETHUSD",1753751977963,0.002,3795.3,3795.2,4.96045401]
["bitfinex","ETHUSD",1753751978867,0.002,3795.3,3795.2,2.32554676]
["bitfinex","ETHUSD",1753751979044,0.002,3795.3,3795.2,4.96045401]
["bitfinex","ETHUSD",1753751980269,0.002,3795.3,3795.2,7.96045401]
["bitfinex","ETHUSD",1753751982170,0.002,3795.3,3795.2,8.51045401]
["bitfinex","ETHUSD",1753751983487,0.002,3795.3,3795.2,3.62964676]
["bitfinex","ETHUSD",1753751983660,0.002,3795.3,3795.2,3.0]
["bitfinex","ETHUSD",1753751985184,0.002,3795.3,3795.1,0.132]
["bitfinex","ETHUSD",1753751987000,0.002,3795.3,3795.2,0.4602]
["bitfinex","ETHUSD",1753751988178,0.002,3795.3,3795.1,0.132]
["bitfinex","ETHUSD",1753751988554,0.8031,3795.2,3795.1,0.132]
["bitfinex","ETHUSD",1753751988762,1.7247,3795.2,3794.2,0.4602]
["bitfinex","ETHUSD",1753751989100,0.9216,3795.1,3794.2,0.4602]
["bitfinex","ETHUSD",1753751989455,0.9216,3795.1,3794.3,3.0]
["bitfinex","ETHUSD",1753751989657,0.9216,3795.1,3794.4,0.4602]
["bitfinex","ETHUSD",1753751990147,0.8031,3795.2,3794.6,2.63527849]
["bitfinex","ETHUSD",1753751990343,0.8031,3795.2,3794.7,0.8944]
["bitfinex","ETHUSD",1753751990885,0.002,3795.3,3794.7,0.4342]
["bitfinex","ETHUSD",1753751991090,0.002,3795.3,3794.8,0.4602]
["bitfinex","ETHUSD",1753751991448,0.002,3795.3,3794.6,0.8001]
["bitfinex","ETHUSD",1753751991652,0.002,3795.3,3794.5,0.4602]
["bitfinex","ETHUSD",1753751991653,0.9216,3795.2,3794.5,0.4602]
["bitfinex","ETHUSD",1753751991869,0.9216,3795.2,3794.5,0.57321]
["bitfinex","ETHUSD",1753751992069,0.002,3795.3,3794.2,3.0]
["bitfinex","ETHUSD",1753751992070,0.7518,3795.0,3794.2,3.0]
["bitfinex","ETHUSD",1753751992270,0.9216,3794.9,3794.2,4.039]
["bitfinex","ETHUSD",1753751992470,0.7518,3795.0,3794.2,4.039]
["bitfinex","ETHUSD",1753751992471,0.9216,3794.8,3794.2,3.0]
["bitfinex","ETHUSD",1753751992787,0.4534,3794.7,3794.2,3.0]
["bitfinex","ETHUSD",1753751992982,0.4534,3794.7,3794.2,4.13306381]
["bitfinex","ETHUSD",1753751993185,0.9216,3794.6,3794.2,1.13306381]
["bitfinex","ETHUSD",1753751993890,0.9216,3794.9,3794.3,0.4602]
["bitfinex","ETHUSD",1753751994066,0.7518,3795.0,3794.4,2.63540112]
["bitfinex","ETHUSD",1753751994265,0.002,3795.3,3794.5,1.7166]
["bitfinex","ETHUSD",1753751994476,0.4554,3795.3,3794.6,0.47166]
["bitfinex","ETHUSD",1753751994675,0.9236,3795.3,3794.5,7.10859236]
["bitfinex","ETHUSD",1753751994991,0.9236,3795.3,3794.7,0.4602]
["bitfinex","ETHUSD",1753751996098,0.002,3795.3,3794.7,0.4602]
["bitfinex","ETHUSD",1753751996451,0.002,3795.3,3794.4,0.4602]
["bitfinex","ETHUSD",1753751996452,0.4554,3795.3,3794.4,0.4602]
["bitfinex","ETHUSD",1753751996656,0.4682,3795.2,3794.5,4.039]
["bitfinex","ETHUSD",1753751996971,0.4534,3795.1,3794.5,4.039]
["bitfinex","ETHUSD",1753751997894,0.4682,3795.2,3794.5,1.2525153]
["bitfinex","ETHUSD",1753751998067,0.002,3795.3,3794.6,0.4602]
["bitfinex","ETHUSD",1753751998257,0.002,3795.3,3794.6,3.52971138]
["bitfinex","ETHUSD",1753751998456,0.002,3795.3,3794.7,0.4602]
["bitfinex","ETHUSD",1753751998693,0.002,3795.3,3794.9,0.132]
["bitfinex","ETHUSD",1753751999271,0.002,3795.3,3795.0,0.4602]
["bitfinex","ETHUSD",1753752001977,0.002,3795.3,3795.1,0.4542]
["bitfinex","ETHUSD",1753752002180,0.002,3795.3,3795.1,0.8958]
["bitfinex","ETHUSD",1753752002379,0.002,3795.3,3795.2,0.5736]
["bitfinex","ETHUSD",1753752002580,0.002,3795.3,3795.2,0.93987737]
["bitfinex","ETHUSD",1753752002779,0.002,3795.3,3795.2,1.39407737]
["bitfinex","ETHUSD",1753752005775,0.002,3795.3,3795.2,0.95247737]
["bitfinex","ETHUSD",1753752005980,0.002,3795.3,3795.2,1.39407737]
["bitfinex","ETHUSD",1753752007096,0.002,3795.3,3795.2,12.44638462]
["bitfinex","ETHUSD",1753752011229,0.002,3795.3,3795.2,8.40838462]
["bitfinex","ETHUSD",1753752011606,0.002,3795.3,3795.2,12.44538462]
["bitfinex","ETHUSD",1753752013238,0.002,3795.3,3795.2,12.00378462]
["bitfinex","ETHUSD",1753752013599,0.002,3795.3,3795.2,10.99958462]
["bitfinex","ETHUSD",1753752013924,0.002,3795.3,3795.2,11.45378462]
["bitfinex","ETHUSD",1753752014121,0.002,3795.3,3795.2,0.132]
["bitfinex","ETHUSD",1753752014122,0.9726,3795.3,3795.2,0.132]
["bitfinex","ETHUSD",1753752014497,0.9726,3795.3,3795.1,4.291]
["bitfinex","ETHUSD",1753752014498,0.9726,3795.3,3795.1,0.001]
["bitfinex","ETHUSD",1753752014828,0.9706,3795.2,3795.1,0.133]
["bitfinex","ETHUSD",1753752015241,0.002,3795.3,3795.1,0.5872]
["bitfinex","ETHUSD",1753752015405,0.002,3795.3,3795.2,8.3070623]
["bitfinex","ETHUSD",1753752015741,0.002,3795.3,3795.2,12.3440623]
["bitfinex","ETHUSD",1753752020238,0.002,3795.3,3795.2,16.6340623]
["bitfinex","ETHUSD",1753752021228,0.002,3795.3,3795.2,14.4269623]
["bitfinex","ETHUSD",1753752022850,0.002,3795.3,3795.2,14.8811623]
["bitfinex","ETHUSD",1753752023446,0.002,3795.3,3795.2,12.3773623]
["bitfinex","ETHUSD",1753752026340,0.9726,3795.3,3795.2,10.1359623]
["bitfinex","ETHUSD",1753752026540,0.9726,3795.3,3795.2,9.67090725]
["bitfinex","ETHUSD",1753752026741,0.002,3795.3,3795.2,9.67090725]
["bitfinex","ETHUSD",1753752027141,0.002,3795.3,3795.2,10.12510725]
["bitfinex","ETHUSD",1753752027328,0.002,3795.3,3795.2,10.56670725]
["bitfinex","ETHUSD",1753752027659,0.002,3795.3,3795.2,12.5331013]
["bitfinex","ETHUSD",1753752031845,0.002,3795.3,3795.2,12.0915013]
["bitfinex","ETHUSD",1753752032664,0.002,3795.3,3795.2,12.5221013]
["bitfinex","ETHUSD",1753752033052,0.002,3795.3,3795.2,8.0555013]
["bitfinex","ETHUSD",1753752033370,0.002,3795.3,3795.2,11.6373013]
["bitfinex","ETHUSD",1753752034271,0.002,3795.3,3795.2,12.1158013]
["bitfinex","ETHUSD",1753752035165,0.002,3795.3,3795.2,12.5464013]
["bitfinex","ETHUSD",1753752035369,0.002,3795.3,3795.2,13.3182013]
["bitfinex","ETHUSD",1753752035739,0.002,3795.3,3795.2,12.4091013]
["bitfinex","ETHUSD",1753752036267,0.002,3795.3,3795.2,13.3182013]
["bitfinex","ETHUSD",1753752037236,0.002,3795.3,3795.2,17.6082013]
["bitfinex","ETHUSD",1753752039053,0.002,3795.3,3795.2,31.4912623]
["bitfinex","ETHUSD",1753752039379,0.002,3795.3,3795.2,30.9904893]
["bitfinex","ETHUSD",1753752041077,0.002,3795.3,3795.2,31.8379523]
["bitfinex","ETHUSD",1753752041860,0.002,3795.3,3795.2,30.6853193]
["bitfinex","ETHUSD",1753752043146,0.002,3795.3,3795.2,29.8378563]
["bitfinex","ETHUSD",1753752043475,0.002,3795.3,3795.2,29.5650943]
["bitfinex","ETHUSD",1753752043781,0.002,3795.3,3795.2,23.4068063]
["bitfinex","ETHUSD",1753752044081,0.002,3795.3,3795.2,21.7307093]
["bitfinex","ETHUSD",1753752045283,0.002,3795.3,3795.2,21.9261093]
["bitfinex","ETHUSD",1753752046351,0.002,3795.3,3795.2,22.7147543]
["bitfinex","ETHUSD",1753752047384,0.002,3795.3,3795.2,17.6082013]
["bitfinex","ETHUSD",1753752047580,0.002,3795.3,3795.2,22.7147543]
["bitfinex","ETHUSD",1753752047985,0.002,3795.3,3795.2,17.7696543]
["bitfinex","ETHUSD",1753752048187,0.002,3795.3,3795.2,15.3763013]
["bitfinex","ETHUSD",1753752048398,0.002,3795.3,3795.2,15.9263013]
["bitfinex","ETHUSD",1753752048684,0.002,3795.3,3795.2,15.3763013]
["bitfinex","ETHUSD",1753752048856,0.9491,3795.3,3795.2,15.3763013]
["bitfinex","ETHUSD",1753752049058,0.9491,3795.3,3795.2,15.9263013]
["bitfinex","ETHUSD",1753752049472,0.9491,3795.3,3795.2,10.95990725]
["bitfinex","ETHUSD",1753752049787,1.7623,3795.3,3795.2,13.95990725]
["bitfinex","ETHUSD",1753752050466,0.002,3795.3,3795.2,14.50990725]
["bitfinex","ETHUSD",1753752052086,0.9491,3795.3,3795.2,13.95990725]
["bitfinex","ETHUSD",1753752052702,0.9491,3795.3,3795.2,9.66990725]
["bitfinex","ETHUSD",1753752058061,0.4767,3795.3,3795.2,9.66990725]
["bitfinex","ETHUSD",1753752058256,0.002,3795.3,3795.2,9.66990725]
["bitfinex","ETHUSD",1753752059895,0.002,3795.3,3795.2,12.4206513]
["bitfinex","ETHUSD",1753752062095,0.002,3795.3,3795.2,7.4765513]
["bitfinex","ETHUSD",1753752062297,0.002,3795.3,3795.2,9.66990725]
["bitfinex","ETHUSD",1753752062298,0.9183,3795.3,3795.2,9.66990725]
["bitfinex","ETHUSD",1753752062486,0.002,3795.3,3795.2,10.21990725]
["bitfinex","ETHUSD",1753752062810,0.002,3795.3,3795.2,11.96260725]
["bitfinex","ETHUSD",1753752069014,0.002,3795.3,3795.2,11.49350725]
["bitfinex","ETHUSD",1753752069188,0.002,3795.3,3795.2,13.74800026]
["bitfinex","ETHUSD",1753752076403,0.002,3795.3,3795.2,12.26030026]
["bitfinex","ETHUSD",1753752076598,0.9183,3795.3,3795.2,13.95890725]
["bitfinex","ETHUSD",1753752082327,0.9183,3795.3,3795.2,9.66890725]
["bitfinex","ETHUSD",1753752083537,0.9183,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1753752083706,0.9183,3795.3,3795.2,6.66790725]
["bitfinex","ETHUSD",1753752086663,0.002,3795.3,3795.1,2.76795595]
["bitfinex","ETHUSD",1753752086969,0.002,3795.3,3795.2,4.033]
["bitfinex","ETHUSD",1753752086970,1.7191,3795.3,3795.2,4.033]
["bitfinex","ETHUSD",1753752088436,0.75,3795.2,3795.1,0.133]
["bitfinex","ETHUSD",1753752088659,1.6663,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753752088969,1.7259,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753752093942,0.8096,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753752094387,1.7498,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753752096055,0.002,3795.3,3795.1,3.549969]
["bitfinex","ETHUSD",1753752096252,0.002,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1753752096465,0.002,3795.3,3795.2,2.76690725]
["bitfinex","ETHUSD",1753752097004,0.002,3795.3,3795.2,0.132]
["bitfinex","ETHUSD",1753752098172,0.002,3795.3,3795.2,2.76690725]
["bitfinex","ETHUSD",1753752099376,0.002,3795.3,3795.1,4.034]
["bitfinex","ETHUSD",1753752099377,1.93792,3795.3,3795.1,0.001]
["bitfinex","ETHUSD",1753752099579,1.7615,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753752099871,101.7615,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753752100247,1.7615,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753752100776,101.7615,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753752101783,100.8213,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753752101998,0.002,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1753752102281,0.002,3795.3,3795.2,3.11080725]
["bitfinex","ETHUSD",1753752102669,0.4705,3795.3,3795.1,0.001]
["bitfinex","ETHUSD",1753752102851,1.7733,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753752103045,1.95103,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753752109297,2.08303,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753752110394,0.8224,3795.0,3794.1,0.001]
["bitfinex","ETHUSD",1753752110595,2.777,3795.1,3794.1,0.001]
["bitfinex","ETHUSD",1753752110596,0.8224,3794.3,3794.1,0.001]
["bitfinex","ETHUSD",1753752110786,100.0,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753752111300,100.9402,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753752111884,100.0,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753752112598,101.7033,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753752112901,102.83274455,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753752113685,2.777,3793.9,3792.3,0.001]
["bitfinex","ETHUSD",1753752113884,0.0107,3792.7,3792.3,0.001]
["bitfinex","ETHUSD",1753752114086,4.1177,3792.7,3792.3,0.001]
["bitfinex","ETHUSD",1753752114399,5.81820896,3792.7,3792.3,0.001]
["bitfinex","ETHUSD",1753752114565,5.82890896,3792.7,3792.3,0.001]
["bitfinex","ETHUSD",1753752117178,1.72190896,3792.7,3792.3,0.001]
["bitfinex","ETHUSD",1753752117515,5.0579,3792.7,3792.3,0.001]
["bitfinex","ETHUSD",1753752120022,0.787,3792.6,3791.1,0.04]
["bitfinex","ETHUSD",1753752120303,0.787,3791.8,3791.2,0.4759]
["bitfinex","ETHUSD",1753752120505,0.132,3791.3,3791.2,0.4759]
["bitfinex","ETHUSD",1753752120706,0.132,3791.3,3791.2,0.914]
["bitfinex","ETHUSD",1753752121807,0.8262,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753752122026,2.5944646,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753752122703,1.6435646,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753752122903,1.6435646,3791.2,3791.1,0.4904]
["bitfinex","ETHUSD",1753752123106,0.132,3791.3,3791.1,0.9197]
["bitfinex","ETHUSD",1753752123322,0.132,3791.3,3791.2,0.4504]
["bitfinex","ETHUSD",1753752123690,0.132,3791.3,3791.1,0.04]
["bitfinex","ETHUSD",1753752123691,0.7881,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753752123892,2.23021,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753752124690,1.27931,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753752125294,2.27011,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753752125491,5.27011,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753752126697,1.31921,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753752127016,4.953,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753752128194,0.828,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753752128395,100.7761,3791.7,3791.1,0.9197]
["bitfinex","ETHUSD",1753752128740,4.125,3791.6,3791.1,1.6797]
["bitfinex","ETHUSD",1753752128913,4.125,3791.6,3791.1,0.8]
["bitfinex","ETHUSD",1753752129113,4.125,3791.6,3791.2,0.8797]
["bitfinex","ETHUSD",1753752129423,4.125,3791.6,3791.3,0.8797]
["bitfinex","ETHUSD",1753752129730,0.8186,3792.0,3791.4,0.8797]
["bitfinex","ETHUSD",1753752129731,4.128,3791.8,3791.4,0.8797]
["bitfinex","ETHUSD",1753752129930,0.8194,3792.4,3791.5,0.8797]
["bitfinex","ETHUSD",1753752130135,4.126,3792.3,3791.6,0.8797]
["bitfinex","ETHUSD",1753752130339,4.126,3792.3,3791.6,2.63740497]
["bitfinex","ETHUSD",1753752130544,4.126,3792.3,3791.7,0.8797]
["bitfinex","ETHUSD",1753752130834,4.126,3792.3,3791.8,0.4504]
["bitfinex","ETHUSD",1753752131001,4.126,3792.3,3791.9,0.4293]
["bitfinex","ETHUSD",1753752131334,4.126,3792.3,3792.0,0.8797]
["bitfinex","ETHUSD",1753752131643,0.4921,3793.5,3792.1,0.8797]
["bitfinex","ETHUSD",1753752131934,0.4921,3793.5,3792.0,0.7983]
["bitfinex","ETHUSD",1753752131935,1.54029,3793.4,3792.2,0.8797]
["bitfinex","ETHUSD",1753752132123,100.0,3793.3,3792.3,0.8797]
["bitfinex","ETHUSD",1753752132295,4.128,3793.2,3792.4,0.4293]
["bitfinex","ETHUSD",1753752132499,4.128,3793.2,3792.5,0.4504]
["bitfinex","ETHUSD",1753752132696,1.32721651,3793.2,3792.6,0.4293]
["bitfinex","ETHUSD",1753752132900,4.127,3793.1,3792.6,0.4293]
["bitfinex","ETHUSD",1753752133112,4.127,3793.1,3792.0,3.43542716]
["bitfinex","ETHUSD",1753752133113,1.32721651,3793.2,3792.7,0.8797]
["bitfinex","ETHUSD",1753752133313,4.127,3793.1,3792.7,0.8797]
["bitfinex","ETHUSD",1753752133535,0.8114,3793.8,3792.9,0.7983]
["bitfinex","ETHUSD",1753752133852,0.132,3793.2,3793.0,0.8797]
["bitfinex","ETHUSD",1753752134051,0.132,3793.2,3793.1,0.4293]
["bitfinex","ETHUSD",1753752134207,4.258,3793.4,3793.1,0.8797]
["bitfinex","ETHUSD",1753752134404,0.132,3793.4,3793.2,0.4293]
["bitfinex","ETHUSD",1753752134718,0.132,3793.5,3793.3,0.8797]
["bitfinex","ETHUSD",1753752134902,0.132,3793.5,3793.4,0.8797]
["bitfinex","ETHUSD",1753752135504,0.132,3793.7,3793.4,0.8797]
["bitfinex","ETHUSD",1753752135705,0.132,3793.7,3793.5,0.8797]
["bitfinex","ETHUSD",1753752136357,0.132,3793.7,3793.6,0.4504]
["bitfinex","ETHUSD",1753752136921,0.132,3793.7,3793.6,0.8797]
["bitfinex","ETHUSD",1753752138908,0.132,3793.7,3793.6,0.4504]
["bitfinex","ETHUSD",1753752143224,0.132,3793.7,3793.6,0.8797]
["bitfinex","ETHUSD",1753752143720,0.132,3793.7,3793.3,0.4504]
["bitfinex","ETHUSD",1753752143925,0.132,3793.7,3793.4,0.4504]
["bitfinex","ETHUSD",1753752144726,0.132,3793.7,3793.5,0.8797]
["bitfinex","ETHUSD",1753752145056,0.132,3793.7,3793.5,0.4504]
["bitfinex","ETHUSD",1753752145260,0.132,3793.7,3793.2,0.4293]
["bitfinex","ETHUSD",1753752145459,0.132,3793.7,3793.3,0.4504]
["bitfinex","ETHUSD",1753752145638,0.134,3793.7,3793.3,0.4504]
["bitfinex","ETHUSD",1753752146428,0.134,3793.7,3793.2,0.4293]
["bitfinex","ETHUSD",1753752146661,0.134,3793.7,3793.4,0.4504]
["bitfinex","ETHUSD",1753752147129,0.134,3793.7,3793.5,0.8797]
["bitfinex","ETHUSD",1753752147465,0.002,3793.7,3793.6,0.8797]
["bitfinex","ETHUSD",1753752148023,0.002,3793.7,3793.6,1.6393]
["bitfinex","ETHUSD",1753752148224,0.002,3793.7,3793.6,1.21]
["bitfinex","ETHUSD",1753752148427,0.002,3793.7,3793.6,1.6393]
["bitfinex","ETHUSD",1753752151029,0.7642,3793.7,3792.7,0.8119]
["bitfinex","ETHUSD",1753752151261,3.59686976,3793.4,3792.3,0.7559]
["bitfinex","ETHUSD",1753752151470,1.721,3793.3,3791.9,0.4723]
["bitfinex","ETHUSD",1753752151779,0.9124,3793.2,3792.1,0.4723]
["bitfinex","ETHUSD",1753752151948,0.9124,3793.2,3792.2,0.4531]
["bitfinex","ETHUSD",1753752152267,1.61599953,3793.1,3792.3,0.4723]
["bitfinex","ETHUSD",1753752152443,1.61599953,3793.1,3792.3,3.10921811]
["bitfinex","ETHUSD",1753752152643,100.8086,3793.3,3792.4,0.9254]
["bitfinex","ETHUSD",1753752152847,104.9186,3793.3,3792.4,0.4531]
["bitfinex","ETHUSD",1753752153074,104.9186,3793.3,3792.5,0.4723]
["bitfinex","ETHUSD",1753752154382,105.3506,3793.3,3792.1,2.63704799]
["bitfinex","ETHUSD",1753752154570,0.4804,3793.2,3792.3,0.4723]
["bitfinex","ETHUSD",1753752154944,0.4804,3793.2,3792.3,0.9254]
["bitfinex","ETHUSD",1753752155150,0.4804,3793.2,3792.4,0.4723]
["bitfinex","ETHUSD",1753752157196,0.72623433,3793.2,3792.4,0.4723]
["bitfinex","ETHUSD",1753752157362,0.4804,3793.2,3792.4,0.4723]
["bitfinex","ETHUSD",1753752157576,0.72645639,3793.2,3792.4,0.4723]
["bitfinex","ETHUSD",1753752158698,0.9124,3793.1,3792.2,0.4723]
["bitfinex","ETHUSD",1753752158891,0.24605639,3793.0,3792.2,0.9254]
["bitfinex","ETHUSD",1753752159076,0.24605639,3793.0,3792.2,0.4531]
["bitfinex","ETHUSD",1753752159278,0.24605639,3793.0,3792.3,0.4723]
["bitfinex","ETHUSD",1753752160286,0.24605639,3792.9,3792.3,0.4723]
["bitfinex","ETHUSD",1753752160453,0.24605639,3793.0,3792.3,0.4723]
["bitfinex","ETHUSD",1753752161027,0.132,3792.9,3792.4,0.132]
["bitfinex","ETHUSD",1753752161298,0.132,3792.9,3792.5,0.4723]
["bitfinex","ETHUSD",1753752161503,0.37805639,3792.9,3792.5,0.4723]
["bitfinex","ETHUSD",1753752161689,0.132,3792.9,3792.5,0.4723]
["bitfinex","ETHUSD",1753752161865,0.37805639,3792.9,3792.5,0.4723]
["bitfinex","ETHUSD",1753752162065,0.132,3792.9,3792.5,0.4723]
["bitfinex","ETHUSD",1753752162284,0.37805639,3792.9,3792.4,0.132]
["bitfinex","ETHUSD",1753752162592,0.132,3792.9,3792.6,0.4723]
["bitfinex","ETHUSD",1753752162895,0.37805639,3792.9,3792.6,0.4723]
["bitfinex","ETHUSD",1753752163197,0.132,3792.9,3792.6,0.4723]
["bitfinex","ETHUSD",1753752163575,0.24605639,3793.2,3792.7,0.9254]
["bitfinex","ETHUSD",1753752163810,0.24605639,3793.6,3792.8,0.4723]
["bitfinex","ETHUSD",1753752163962,0.24805639,3793.7,3792.9,3.43504197]
["bitfinex","ETHUSD",1753752164299,0.002,3793.7,3793.0,3.9254]
["bitfinex","ETHUSD",1753752164471,0.002,3793.7,3793.1,0.4723]
["bitfinex","ETHUSD",1753752166797,1.669,3793.6,3792.8,0.4723]
["bitfinex","ETHUSD",1753752167499,1.669,3793.6,3792.8,3.4723]
["bitfinex","ETHUSD",1753752167672,1.669,3793.6,3792.8,2.63656464]
["bitfinex","ETHUSD",1753752168002,1.669,3793.6,3792.9,0.4723]
["bitfinex","ETHUSD",1753752169389,0.1671,3793.5,3792.9,0.4723]
["bitfinex","ETHUSD",1753752169589,5.764,3793.6,3792.9,0.4723]
["bitfinex","ETHUSD",1753752170888,1.669,3793.6,3792.9,0.4723]
["bitfinex","ETHUSD",1753752171086,5.763,3793.6,3792.9,0.4723]
["bitfinex","ETHUSD",1753752173470,0.132,3793.4,3792.9,0.4723]
["bitfinex","ETHUSD",1753752173669,0.132,3793.4,3793.0,0.4723]
["bitfinex","ETHUSD",1753752174368,0.132,3793.4,3793.0,3.4723]
["bitfinex","ETHUSD",1753752174689,0.132,3793.4,3793.1,0.4723]
["bitfinex","ETHUSD",1753752174882,1.0444,3793.4,3792.8,3.6043]
["bitfinex","ETHUSD",1753752175076,1.6341,3793.4,3792.8,0.132]
["bitfinex","ETHUSD",1753752175509,1.6341,3793.4,3792.8,3.132]
["bitfinex","ETHUSD",1753752175683,1.6341,3793.4,3792.8,0.132]
["bitfinex","ETHUSD",1753752176988,1.6341,3793.4,3792.8,3.132]
["bitfinex","ETHUSD",1753752177708,1.0444,3793.4,3792.8,3.132]
["bitfinex","ETHUSD",1753752178011,0.564,3793.4,3792.8,3.132]
["bitfinex","ETHUSD",1753752178228,0.564,3793.4,3792.8,3.24086761]
["bitfinex","ETHUSD",1753752178229,0.132,3793.4,3792.8,3.24086761]
["bitfinex","ETHUSD",1753752178507,0.132,3793.4,3792.9,0.4723]
["bitfinex","ETHUSD",1753752178706,0.132,3793.4,3793.0,0.4723]
["bitfinex","ETHUSD",1753752179739,0.132,3793.4,3793.1,0.9254]
["bitfinex","ETHUSD",1753752180211,0.132,3793.4,3793.2,0.4723]
["bitfinex","ETHUSD",1753752181110,0.132,3793.4,3792.8,0.132]
["bitfinex","ETHUSD",1753752181309,0.62936,3793.4,3792.8,0.132]
["bitfinex","ETHUSD",1753752181493,0.132,3792.9,3792.3,0.132]
["bitfinex","ETHUSD",1753752181694,0.132,3792.9,3792.4,3.12019503]
["bitfinex","ETHUSD",1753752181896,0.132,3792.9,3792.5,0.9498]
["bitfinex","ETHUSD",1753752182273,0.132,3792.9,3792.6,0.4834]
["bitfinex","ETHUSD",1753752183008,0.132,3792.9,3792.7,0.4834]
["bitfinex","ETHUSD",1753752183213,4.084,3793.4,3792.5,3.58657347]
["bitfinex","ETHUSD",1753752183390,4.084,3793.4,3792.7,0.132]
["bitfinex","ETHUSD",1753752183391,0.132,3793.2,3792.7,0.132]
["bitfinex","ETHUSD",1753752183800,0.132,3793.2,3792.8,0.9498]
["bitfinex","ETHUSD",1753752184223,0.132,3793.2,3792.9,0.9498]
["bitfinex","ETHUSD",1753752184720,0.132,3793.2,3793.0,0.4834]
["bitfinex","ETHUSD",1753752184925,0.132,3793.2,3792.9,0.4834]
["bitfinex","ETHUSD",1753752185482,0.132,3793.2,3792.7,0.132]
["bitfinex","ETHUSD",1753752185701,0.132,3793.2,3793.0,0.4834]
["bitfinex","ETHUSD",1753752186906,0.132,3793.2,3792.8,0.4664]
["bitfinex","ETHUSD",1753752187252,0.132,3793.2,3792.7,0.132]
["bitfinex","ETHUSD",1753752187253,0.132,3793.2,3792.9,0.9498]
["bitfinex","ETHUSD",1753752187425,0.132,3793.2,3792.9,0.4664]
["bitfinex","ETHUSD",1753752187630,0.132,3793.2,3793.0,0.4834]
["bitfinex","ETHUSD",1753752192035,1.2682,3793.1,3792.7,0.132]
["bitfinex","ETHUSD",1753752192340,0.132,3792.8,3792.3,0.4834]
["bitfinex","ETHUSD",1753752192502,0.132,3792.8,3792.4,0.4664]
["bitfinex","ETHUSD",1753752193019,0.7773,3793.1,3792.4,0.9498]
["bitfinex","ETHUSD",1753752193240,0.132,3792.9,3792.4,2.76883461]
["bitfinex","ETHUSD",1753752193536,0.9093,3793.1,3792.5,2.19818244]
["bitfinex","ETHUSD",1753752193756,0.9093,3793.1,3792.5,0.9498]
["bitfinex","ETHUSD",1753752194042,0.132,3793.1,3792.6,0.9498]
["bitfinex","ETHUSD",1753752196242,0.132,3793.1,3792.8,0.4834]
["bitfinex","ETHUSD",1753752196818,0.132,3793.1,3792.5,0.4664]
["bitfinex","ETHUSD",1753752197005,0.132,3793.1,3792.6,0.4834]
["bitfinex","ETHUSD",1753752197460,0.132,3793.1,3792.7,0.4834]
["bitfinex","ETHUSD",1753752198241,0.24654509,3793.2,3792.8,1.777]
["bitfinex","ETHUSD",1753752198441,0.002,3793.7,3793.0,2.6363899]
["bitfinex","ETHUSD",1753752198442,4.076,3793.7,3793.0,2.6363899]
["bitfinex","ETHUSD",1753752198646,0.24654811,3793.6,3793.4,0.132]
["bitfinex","ETHUSD",1753752198954,0.24654811,3793.5,3793.4,0.132]
["bitfinex","ETHUSD",1753752199125,0.002,3793.7,3793.4,0.132]
["bitfinex","ETHUSD",1753752199126,0.24654811,3793.6,3793.4,0.132]
["bitfinex","ETHUSD",1753752199323,0.24654811,3793.5,3793.4,0.132]
["bitfinex","ETHUSD",1753752199650,0.24654811,3793.6,3793.4,0.7931]
["bitfinex","ETHUSD",1753752199976,0.24654811,3793.5,3793.4,3.56125753]
["bitfinex","ETHUSD",1753752200281,0.002,3793.7,3793.4,3.56125753]
["bitfinex","ETHUSD",1753752200282,0.24654811,3793.6,3793.4,4.06673296]
["bitfinex","ETHUSD",1753752200416,0.24654811,3793.5,3793.4,4.06673296]
["bitfinex","ETHUSD",1753752200615,0.24654811,3793.6,3793.4,1.29857543]
["bitfinex","ETHUSD",1753752200816,0.24654811,3793.6,3793.4,0.9251]
["bitfinex","ETHUSD",1753752201018,0.24654811,3793.6,3793.5,0.9498]
["bitfinex","ETHUSD",1753752201411,0.002,3793.7,3793.5,0.9498]
["bitfinex","ETHUSD",1753752201614,0.24854811,3793.7,3793.6,0.9498]
["bitfinex","ETHUSD",1753752201909,0.24854811,3793.7,3793.6,1.0818]
["bitfinex","ETHUSD",1753752201910,0.002,3793.7,3793.6,1.0818]
["bitfinex","ETHUSD",1753752202110,0.24854811,3793.7,3793.6,1.0818]
["bitfinex","ETHUSD",1753752202345,0.002,3793.7,3793.6,1.0818]
["bitfinex","ETHUSD",1753752202649,0.24856793,3793.7,3793.6,1.0818]
["bitfinex","ETHUSD",1753752202816,0.002,3793.7,3793.6,1.0818]
["bitfinex","ETHUSD",1753752203018,0.24856793,3793.7,3793.6,1.0818]
["bitfinex","ETHUSD",1753752203217,0.002,3793.7,3793.6,1.0818]
["bitfinex","ETHUSD",1753752203417,0.24856793,3793.7,3793.6,1.0818]
["bitfinex","ETHUSD",1753752203640,0.002,3793.7,3793.6,1.0818]
["bitfinex","ETHUSD",1753752203847,0.24856793,3793.7,3793.6,1.0818]
["bitfinex","ETHUSD",1753752204154,0.002,3793.7,3793.6,4.16892194]
["bitfinex","ETHUSD",1753752204363,0.002,3793.7,3793.6,5.52262194]
["bitfinex","ETHUSD",1753752204657,0.002,3793.7,3793.6,9.59362194]
["bitfinex","ETHUSD",1753752205152,0.002,3793.7,3793.6,12.59362194]
["bitfinex","ETHUSD",1753752215732,0.002,3793.7,3793.6,23.80823694]
["bitfinex","ETHUSD",1753752215923,1e-08,3793.7,3793.6,20.36467894]
["bitfinex","ETHUSD",1753752216744,0.002,3794.5,3794.4,3.94636278]
["bitfinex","ETHUSD",1753752216939,0.002,3794.5,3794.4,14.73774535]
["bitfinex","ETHUSD",1753752217273,0.002,3794.5,3794.4,15.64774535]
["bitfinex","ETHUSD",1753752218478,1e-08,3794.5,3794.4,29.24956935]
["bitfinex","ETHUSD",1753752218764,1e-08,3794.5,3794.4,31.81983396]
["bitfinex","ETHUSD",1753752221567,1e-08,3794.5,3794.4,20.86253996]
["bitfinex","ETHUSD",1753752222154,1e-08,3794.5,3794.4,18.21800996]
["bitfinex","ETHUSD",1753752222361,1e-08,3794.5,3794.4,14.15700996]
["bitfinex","ETHUSD",1753752222563,1e-08,3794.5,3794.4,21.09253996]
["bitfinex","ETHUSD",1753752223078,1e-08,3794.5,3794.4,18.21400996]
["bitfinex","ETHUSD",1753752223375,1e-08,3794.5,3794.4,22.50400996]
["bitfinex","ETHUSD",1753752223970,1e-08,3794.5,3794.4,22.50200996]
["bitfinex","ETHUSD",1753752224183,1e-08,3794.5,3794.4,28.87994196]
["bitfinex","ETHUSD",1753752225582,1e-08,3794.5,3794.4,24.82494196]
["bitfinex","ETHUSD",1753752225875,1e-08,3794.5,3794.4,28.87994196]
["bitfinex","ETHUSD",1753752226079,1e-08,3794.5,3794.4,28.87794196]
["bitfinex","ETHUSD",1753752226401,1e-08,3794.5,3794.4,25.38229596]
["bitfinex","ETHUSD",1753752227438,1e-08,3794.5,3794.4,25.38129596]
["bitfinex","ETHUSD",1753752227675,1e-08,3794.5,3794.4,32.92928196]
["bitfinex","ETHUSD",1753752231476,1e-08,3794.5,3794.4,26.19098596]
["bitfinex","ETHUSD",1753752232079,1e-08,3794.5,3794.4,21.22898596]
["bitfinex","ETHUSD",1753752232312,1e-08,3794.5,3794.4,16.22610996]
["bitfinex","ETHUSD",1753752232480,1e-08,3794.5,3794.4,10.05746278]
["bitfinex","ETHUSD",1753752232481,0.93860001,3794.5,3794.4,10.05746278]
["bitfinex","ETHUSD",1753752232644,0.93860001,3794.5,3794.4,14.10746278]
["bitfinex","ETHUSD",1753752233947,1e-08,3794.5,3794.4,18.25584535]
["bitfinex","ETHUSD",1753752234149,1e-08,3794.5,3794.4,20.8148848]
["bitfinex","ETHUSD",1753752234660,1e-08,3794.5,3794.4,20.3449848]
["bitfinex","ETHUSD",1753752236066,1e-08,3794.5,3794.4,16.0549848]
["bitfinex","ETHUSD",1753752236909,1e-08,3794.5,3794.4,16.5248848]
["bitfinex","ETHUSD",1753752237714,1e-08,3794.5,3794.4,17.2778848]
["bitfinex","ETHUSD",1753752238017,1e-08,3794.5,3794.4,17.7179848]
["bitfinex","ETHUSD",1753752239206,1e-08,3794.5,3794.4,29.4550668]
["bitfinex","ETHUSD",1753752241903,1e-08,3794.5,3794.4,33.7450668]
["bitfinex","ETHUSD",1753752242722,0.04,3795.9,3795.1,0.55]
["bitfinex","ETHUSD",1753752242881,0.04,3795.9,3795.8,10.74317332]
["bitfinex","ETHUSD",1753752243069,0.04,3795.9,3795.8,14.79317332]
["bitfinex","ETHUSD",1753752243271,0.04,3795.9,3795.8,15.72797332]
["bitfinex","ETHUSD",1753752243610,0.10498389,3796.7,3796.0,6.18435194]
["bitfinex","ETHUSD",1753752243821,1e-08,3796.1,3796.0,15.17539794]
["bitfinex","ETHUSD",1753752244007,1e-08,3796.1,3796.0,16.24219794]
["bitfinex","ETHUSD",1753752244506,1e-08,3796.1,3796.0,16.44071251]
["bitfinex","ETHUSD",1753752244684,1e-08,3796.1,3796.0,12.39071251]
["bitfinex","ETHUSD",1753752244890,1e-08,3796.1,3796.0,18.47882458]
["bitfinex","ETHUSD",1753752248185,0.10498389,3796.7,3796.6,3.18393562]
["bitfinex","ETHUSD",1753752248512,0.10498389,3796.7,3796.6,14.59601819]
["bitfinex","ETHUSD",1753752248809,0.10498389,3796.7,3796.6,14.72801819]
["bitfinex","ETHUSD",1753752249177,0.10498389,3796.7,3796.6,15.18851819]
["bitfinex","ETHUSD",1753752249379,0.10498389,3796.7,3796.6,17.01820268]
["bitfinex","ETHUSD",1753752249978,0.10498389,3796.7,3796.6,16.55770268]
["bitfinex","ETHUSD",1753752250307,1.03278389,3796.7,3796.6,9.81493562]
["bitfinex","ETHUSD",1753752250711,1.03278389,3796.7,3796.6,10.36493562]
["bitfinex","ETHUSD",1753752251220,0.10498389,3796.7,3796.6,10.36493562]
["bitfinex","ETHUSD",1753752251429,1.03278389,3796.7,3796.6,10.36493562]
["bitfinex","ETHUSD",1753752253423,0.10498389,3796.7,3796.6,10.36493562]
["bitfinex","ETHUSD",1753752253725,1.03278389,3796.7,3796.6,11.66483185]
["bitfinex","ETHUSD",1753752255320,1.03278389,3796.7,3796.6,6.31593562]
["bitfinex","ETHUSD",1753752255505,1.03278389,3796.7,3796.6,10.36493562]
["bitfinex","ETHUSD",1753752255709,1.03478389,3796.7,3796.6,10.36493562]
["bitfinex","ETHUSD",1753752256414,0.10698389,3796.7,3796.6,10.36493562]
["bitfinex","ETHUSD",1753752257123,1.03478389,3796.7,3796.6,10.36493562]
["bitfinex","ETHUSD",1753752257894,1.03478389,3796.7,3796.6,7.18]
["bitfinex","ETHUSD",1753752258094,1.03478389,3796.7,3796.6,0.132]
["bitfinex","ETHUSD",1753752258295,1.03478389,3796.7,3796.6,4.18]
["bitfinex","ETHUSD",1753752258633,1.99600228,3796.7,3796.6,7.18]
["bitfinex","ETHUSD",1753752258837,1.81088389,3796.7,3796.6,7.18]
["bitfinex","ETHUSD",1753752259210,1.81088389,3796.7,3796.6,3.132]
["bitfinex","ETHUSD",1753752259551,1.03478389,3796.7,3795.9,2.6343792]
["bitfinex","ETHUSD",1753752259839,1.7553,3796.6,3796.3,0.132]
["bitfinex","ETHUSD",1753752260021,1.7553,3796.6,3796.3,4.181]
["bitfinex","ETHUSD",1753752260204,0.9278,3796.5,3796.3,4.181]
["bitfinex","ETHUSD",1753752260403,0.8275,3796.6,3796.3,4.181]
["bitfinex","ETHUSD",1753752260603,0.9278,3796.4,3796.3,7.181]
["bitfinex","ETHUSD",1753752261546,0.8275,3796.6,3796.4,2.63402079]
["bitfinex","ETHUSD",1753752261748,0.8275,3796.6,3796.5,4.048]
["bitfinex","ETHUSD",1753752261951,1.7553,3796.6,3796.5,6.814005]
["bitfinex","ETHUSD",1753752262324,1.2939,3796.6,3796.5,6.814005]
["bitfinex","ETHUSD",1753752262532,0.10698389,3796.7,3796.6,6.18393562]
["bitfinex","ETHUSD",1753752262846,0.10698389,3796.7,3796.6,6.64443562]
["bitfinex","ETHUSD",1753752264577,0.10698389,3796.7,3796.6,6.18393562]
["bitfinex","ETHUSD",1753752266728,0.10698389,3796.7,3796.6,6.64443562]
["bitfinex","ETHUSD",1753752267229,0.10698389,3796.7,3796.6,7.11873562]
["bitfinex","ETHUSD",1753752267423,0.10698389,3796.7,3796.6,9.14679093]
["bitfinex","ETHUSD",1753752269266,0.10698389,3796.7,3796.6,12.7451735]
["bitfinex","ETHUSD",1753752271649,0.10698389,3796.7,3796.6,13.5201735]
["bitfinex","ETHUSD",1753752272463,0.002,3797.5,3796.6,13.5201735]
["bitfinex","ETHUSD",1753752272464,0.002,3797.5,3797.4,6.18338073]
["bitfinex","ETHUSD",1753752272666,0.002,3797.5,3797.4,10.23138073]
["bitfinex","ETHUSD",1753752272875,0.002,3797.5,3797.4,12.00970375]
["bitfinex","ETHUSD",1753752275756,0.002,3797.5,3797.4,12.46350375]
["bitfinex","ETHUSD",1753752276288,0.002,3797.5,3797.4,13.22090375]
["bitfinex","ETHUSD",1753752276442,0.002,3797.5,3797.4,13.67320375]
["bitfinex","ETHUSD",1753752279680,0.002,3797.5,3797.4,12.76710375]
["bitfinex","ETHUSD",1753752279862,0.002,3797.5,3797.4,7.96170375]
["bitfinex","ETHUSD",1753752280064,0.002,3797.5,3797.4,12.00870375]
["bitfinex","ETHUSD",1753752280305,0.002,3797.5,3797.4,3.132]
["bitfinex","ETHUSD",1753752280306,0.9507,3797.5,3797.4,3.132]
["bitfinex","ETHUSD",1753752280458,0.9507,3797.5,3797.4,4.179]
["bitfinex","ETHUSD",1753752280647,0.9507,3797.5,3797.4,7.179]
["bitfinex","ETHUSD",1753752280846,0.9507,3797.5,3797.4,4.179]
["bitfinex","ETHUSD",1753752281045,0.9507,3797.5,3797.4,7.179]
["bitfinex","ETHUSD",1753752281546,0.9507,3797.5,3797.4,9.81238073]
["bitfinex","ETHUSD",1753752281760,0.9507,3797.5,3797.4,7.179]
["bitfinex","ETHUSD",1753752281958,0.002,3797.5,3797.4,10.36238073]
["bitfinex","ETHUSD",1753752282156,0.002,3797.5,3797.4,11.6619687]
["bitfinex","ETHUSD",1753752282761,0.002,3797.5,3797.4,12.1157687]
["bitfinex","ETHUSD",1753752283165,0.002,3797.5,3797.4,12.5680687]
["bitfinex","ETHUSD",1753752283760,0.002,3797.5,3797.4,11.6619687]
["bitfinex","ETHUSD",1753752288905,0.002,3797.5,3797.4,7.6149687]
["bitfinex","ETHUSD",1753752289072,0.9507,3797.5,3797.4,10.36238073]
["bitfinex","ETHUSD",1753752289407,0.002,3797.5,3797.4,10.36238073]
["bitfinex","ETHUSD",1753752289568,0.9507,3797.5,3797.4,10.36238073]
["bitfinex","ETHUSD",1753752291062,0.002,3797.5,3797.4,10.36238073]
["bitfinex","ETHUSD",1753752295235,0.002,3797.5,3797.4,6.31538073]
["bitfinex","ETHUSD",1753752295437,0.002,3797.5,3797.4,11.7306487]
["bitfinex","ETHUSD",1753752295744,0.002,3797.5,3797.4,12.1844487]
["bitfinex","ETHUSD",1753752295931,0.002,3797.5,3797.4,11.7306487]
["bitfinex","ETHUSD",1753752296502,0.9507,3797.5,3797.4,7.728]
["bitfinex","ETHUSD",1753752296820,0.9507,3797.5,3797.4,7.178]
["bitfinex","ETHUSD",1753752297929,0.9507,3797.5,3797.4,9.81138073]
["bitfinex","ETHUSD",1753752297930,0.002,3797.5,3797.4,9.81138073]
["bitfinex","ETHUSD",1753752298403,0.002,3797.5,3797.4,10.81518073]
["bitfinex","ETHUSD",1753752298744,0.002,3797.5,3797.4,13.47919855]
["bitfinex","ETHUSD",1753752299137,0.002,3797.5,3797.4,12.57309855]
["bitfinex","ETHUSD",1753752299356,0.002,3797.5,3797.4,10.36138073]
["bitfinex","ETHUSD",1753752299502,0.002,3797.5,3797.4,7.178]
["bitfinex","ETHUSD",1753752299836,1.7605,3797.5,3797.4,3.132]
["bitfinex","ETHUSD",1753752300039,1.7605,3797.5,3797.4,7.178]
["bitfinex","ETHUSD",1753752300862,1.7605,3797.5,3797.4,3.132]
["bitfinex","ETHUSD",1753752301012,0.002,3797.5,3797.4,3.132]
["bitfinex","ETHUSD",1753752301212,0.4711,3797.5,3797.4,7.178]
["bitfinex","ETHUSD",1753752301436,0.002,3797.5,3797.4,7.178]
["bitfinex","ETHUSD",1753752301644,1.699,3797.5,3797.4,0.132]
["bitfinex","ETHUSD",1753752301828,1.8689,3797.5,3797.3,4.046]
["bitfinex","ETHUSD",1753752302025,0.921,3797.4,3797.3,4.046]
["bitfinex","ETHUSD",1753752302250,0.778,3797.5,3797.3,4.046]
["bitfinex","ETHUSD",1753752302646,0.921,3797.4,3797.3,4.046]
["bitfinex","ETHUSD",1753752304025,0.778,3797.5,3797.3,4.046]
["bitfinex","ETHUSD",1753752304236,0.778,3797.5,3797.3,4.178]
["bitfinex","ETHUSD",1753752304657,0.002,3797.5,3797.3,4.178]
["bitfinex","ETHUSD",1753752304958,0.002,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1753752305263,0.002,3797.5,3797.4,3.10738073]
["bitfinex","ETHUSD",1753752306965,0.002,3797.5,3797.4,0.474]
["bitfinex","ETHUSD",1753752307123,0.002,3797.5,3797.3,6.81143173]
["bitfinex","ETHUSD",1753752308149,0.002,3797.5,3797.4,3.10738073]
["bitfinex","ETHUSD",1753752308868,0.002,3797.5,3797.4,8.15152984]
["bitfinex","ETHUSD",1753752312053,0.002,3797.5,3797.4,4.58754911]
["bitfinex","ETHUSD",1753752312244,0.923,3797.5,3797.4,7.045]
["bitfinex","ETHUSD",1753752312444,0.923,3797.5,3797.4,4.045]
["bitfinex","ETHUSD",1753752312692,0.8232,3797.4,3797.3,0.132]
["bitfinex","ETHUSD",1753752312889,1.91882,3797.4,3797.2,4.045]
["bitfinex","ETHUSD",1753752313053,0.8232,3797.2,3796.9,0.001]
["bitfinex","ETHUSD",1753752313258,0.9552,3797.2,3796.9,0.001]
["bitfinex","ETHUSD",1753752313484,0.921,3797.1,3796.9,0.001]
["bitfinex","ETHUSD",1753752313966,0.921,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753752317964,0.4519,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753752318164,0.921,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753752318826,1.86872,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753752319113,1.8131,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753752320208,0.8921,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753752320408,1.8131,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753752320623,0.8034,3797.3,3796.9,0.001]
["bitfinex","ETHUSD",1753752320757,0.8034,3797.3,3796.9,0.133]
["bitfinex","ETHUSD",1753752320962,0.921,3797.2,3796.9,0.133]
["bitfinex","ETHUSD",1753752321188,0.8034,3797.3,3796.9,0.133]
["bitfinex","ETHUSD",1753752321504,0.8034,3797.3,3797.0,0.474]
["bitfinex","ETHUSD",1753752321706,0.8034,3797.3,3797.0,3.10764405]
["bitfinex","ETHUSD",1753752321862,0.8034,3797.3,3797.0,2.63364405]
["bitfinex","ETHUSD",1753752322059,0.8034,3797.3,3796.9,0.133]
["bitfinex","ETHUSD",1753752322060,0.002,3797.5,3797.1,2.63353315]
["bitfinex","ETHUSD",1753752322413,0.002,3797.5,3797.2,0.606]
["bitfinex","ETHUSD",1753752322918,0.002,3797.5,3797.2,3.23951674]
["bitfinex","ETHUSD",1753752323262,0.002,3797.5,3797.2,0.606]
["bitfinex","ETHUSD",1753752324520,0.002,3797.5,3797.2,3.23949992]
["bitfinex","ETHUSD",1753752325023,0.002,3797.5,3797.3,0.132]
["bitfinex","ETHUSD",1753752325024,0.4691,3797.4,3797.3,0.132]
["bitfinex","ETHUSD",1753752325308,1.725,3797.4,3796.9,0.133]
["bitfinex","ETHUSD",1753752325478,0.9899,3797.4,3796.9,0.133]
["bitfinex","ETHUSD",1753752325675,0.921,3797.3,3796.9,0.133]
["bitfinex","ETHUSD",1753752326201,0.921,3797.2,3796.9,0.133]
["bitfinex","ETHUSD",1753752326671,0.4519,3797.2,3796.9,0.133]
["bitfinex","ETHUSD",1753752326874,0.921,3797.1,3796.9,0.133]
["bitfinex","ETHUSD",1753752328223,0.4691,3797.3,3796.9,0.133]
["bitfinex","ETHUSD",1753752328380,0.921,3797.2,3796.9,0.133]
["bitfinex","ETHUSD",1753752329886,0.9899,3797.4,3796.9,0.133]
["bitfinex","ETHUSD",1753752330099,0.7834,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753752330304,0.95384,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753752330505,1.7044,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753752332614,0.7834,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753752333211,0.132,3797.1,3796.9,0.001]
["bitfinex","ETHUSD",1753752333423,0.7584,3797.3,3796.9,0.9209]
["bitfinex","ETHUSD",1753752333630,0.7584,3797.3,3797.0,0.4589]
["bitfinex","ETHUSD",1753752334307,0.7584,3797.3,3796.9,0.462]
["bitfinex","ETHUSD",1753752334510,0.7584,3797.3,3797.1,0.4589]
["bitfinex","ETHUSD",1753752334740,0.7584,3797.3,3796.9,0.462]
["bitfinex","ETHUSD",1753752334741,0.7584,3797.3,3797.0,0.4589]
["bitfinex","ETHUSD",1753752334938,0.7584,3797.3,3796.9,0.001]
["bitfinex","ETHUSD",1753752335143,0.132,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753752335347,0.89644,3797.3,3796.9,0.001]
["bitfinex","ETHUSD",1753752335651,0.132,3797.1,3796.9,0.001]
["bitfinex","ETHUSD",1753752336006,0.9393,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753752336809,1.930874,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753752340342,1.7341,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753752340660,1.2461,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753752341031,1.7341,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753752342466,0.7948,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753752344659,0.134,3797.1,3796.9,0.001]
["bitfinex","ETHUSD",1753752346052,0.134,3797.1,3796.9,0.4599]
["bitfinex","ETHUSD",1753752347571,0.134,3797.1,3797.0,0.4589]
["bitfinex","ETHUSD",1753752347786,0.134,3797.1,3796.9,0.001]
["bitfinex","ETHUSD",1753752347988,0.002,3797.1,3797.0,0.9199]
["bitfinex","ETHUSD",1753752350449,0.002,3797.1,3797.0,0.4589]
["bitfinex","ETHUSD",1753752350649,0.49,3797.1,3796.9,0.001]
["bitfinex","ETHUSD",1753752350850,0.488,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753752351154,0.134,3797.1,3796.9,0.001]
["bitfinex","ETHUSD",1753752351886,0.002,3797.1,3797.0,0.9199]
["bitfinex","ETHUSD",1753752357168,0.002,3797.1,3797.0,4.26720177]
["bitfinex","ETHUSD",1753752358475,0.002,3797.1,3797.0,12.70353835]
["bitfinex","ETHUSD",1753752358680,0.002,3797.1,3797.0,12.67720177]
["bitfinex","ETHUSD",1753752359408,0.002,3797.1,3797.0,16.96720177]
["bitfinex","ETHUSD",1753752360103,0.002,3797.1,3797.0,12.67720177]
["bitfinex","ETHUSD",1753752363205,0.002,3797.1,3797.0,16.96720177]
["bitfinex","ETHUSD",1753752363405,0.002,3797.1,3797.0,32.23616877]
["bitfinex","ETHUSD",1753752367339,0.002,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1753752367482,0.002,3797.5,3797.4,15.4875481]
["bitfinex","ETHUSD",1753752367684,0.002,3797.5,3797.4,16.5479481]
["bitfinex","ETHUSD",1753752369255,0.002,3797.5,3797.4,20.8379481]
["bitfinex","ETHUSD",1753752370313,1e-08,3797.5,3797.4,20.8379481]
["bitfinex","ETHUSD",1753752372644,1e-08,3797.5,3797.4,46.5479481]
["bitfinex","ETHUSD",1753752373045,1e-08,3797.5,3797.4,50.8379481]
["bitfinex","ETHUSD",1753752374038,1e-08,3797.5,3797.4,46.5479481]
["bitfinex","ETHUSD",1753752374422,0.462,3798.8,3797.4,46.5479481]
["bitfinex","ETHUSD",1753752374423,0.462,3798.8,3798.7,2.63247953]
["bitfinex","ETHUSD",1753752374616,0.462,3798.8,3798.7,9.67447953]
["bitfinex","ETHUSD",1753752374817,0.462,3798.8,3798.7,9.80647953]
["bitfinex","ETHUSD",1753752375018,0.04,3798.9,3798.8,3.18241023]
["bitfinex","ETHUSD",1753752375759,0.502,3798.9,3798.8,3.18241023]
["bitfinex","ETHUSD",1753752376053,0.9735,3798.9,3798.8,3.18241023]
["bitfinex","ETHUSD",1753752377951,0.04,3798.9,3798.8,3.18241023]
["bitfinex","ETHUSD",1753752378152,0.04,3798.9,3798.8,8.81612331]
["bitfinex","ETHUSD",1753752378353,0.04,3798.9,3798.8,9.23019921]
["bitfinex","ETHUSD",1753752379622,0.04,3798.9,3798.8,20.25191521]
["bitfinex","ETHUSD",1753752380066,1e-08,3798.9,3798.8,39.23019921]
["bitfinex","ETHUSD",1753752381338,0.04,3799.9,3799.8,5.63171745]
["bitfinex","ETHUSD",1753752381557,0.04,3799.9,3799.8,9.80391745]
["bitfinex","ETHUSD",1753752384122,0.04,3799.9,3799.8,12.56569803]
["bitfinex","ETHUSD",1753752384322,0.92748389,3800.7,3800.3,3.0]
["bitfinex","ETHUSD",1753752384565,0.92748389,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1753752385063,1.86098389,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1753752385225,1.03648389,3800.7,3800.6,6.8023635]
["bitfinex","ETHUSD",1753752386359,0.10298389,3800.7,3800.6,6.8023635]
["bitfinex","ETHUSD",1753752387428,0.10298389,3800.7,3800.6,4.1712]
["bitfinex","ETHUSD",1753752387662,0.10298389,3800.7,3800.6,6.8023635]
["bitfinex","ETHUSD",1753752388526,0.10298389,3800.7,3800.6,4.1712]
["bitfinex","ETHUSD",1753752388832,1.03648389,3800.7,3800.6,4.1712]
["bitfinex","ETHUSD",1753752389233,1.03848389,3800.7,3800.6,4.1712]
["bitfinex","ETHUSD",1753752389466,1.03848389,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1753752389663,1.03848389,3800.7,3800.6,2.7623635]
["bitfinex","ETHUSD",1753752390779,0.10498389,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1753752391077,1.03848389,3800.7,3800.6,4.1702]
["bitfinex","ETHUSD",1753752391641,0.10498389,3800.7,3800.6,4.1702]
["bitfinex","ETHUSD",1753752393277,0.10498389,3800.7,3800.6,6.8013635]
["bitfinex","ETHUSD",1753752393977,0.10498389,3800.7,3800.6,4.1702]
["bitfinex","ETHUSD",1753752394187,1.03098389,3800.7,3800.6,4.1702]
["bitfinex","ETHUSD",1753752394897,1.03098389,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1753752396412,0.10498389,3800.7,3799.9,4.07378257]
["bitfinex","ETHUSD",1753752396693,0.10498389,3800.7,3800.6,3.9974635]
["bitfinex","ETHUSD",1753752396893,0.10498389,3800.7,3800.6,11.9558635]
["bitfinex","ETHUSD",1753752398188,0.10498389,3800.7,3800.6,6.9974635]
["bitfinex","ETHUSD",1753752398389,1.03098389,3800.7,3800.6,3.0]
["bitfinex","ETHUSD",1753752398699,1.82778389,3800.7,3800.4,3.0]
["bitfinex","ETHUSD",1753752398903,1.11317839,3800.6,3800.4,3.0]
["bitfinex","ETHUSD",1753752399227,0.4488,3800.5,3800.4,3.0]
["bitfinex","ETHUSD",1753752399398,0.10498389,3800.7,3800.6,3.1811635]
["bitfinex","ETHUSD",1753752399604,0.10498389,3800.7,3800.6,7.6945635]
["bitfinex","ETHUSD",1753752400484,0.10498389,3800.7,3800.6,12.07154921]
["bitfinex","ETHUSD",1753752400833,0.10498389,3800.7,3800.6,8.03354921]
["bitfinex","ETHUSD",1753752400985,0.10498389,3800.7,3800.6,13.27114921]
["bitfinex","ETHUSD",1753752401918,0.10498389,3800.7,3800.6,17.56114921]
["bitfinex","ETHUSD",1753752404424,0.10498389,3800.7,3800.6,12.60274921]
["bitfinex","ETHUSD",1753752404634,0.10498389,3800.7,3800.6,12.05274921]
["bitfinex","ETHUSD",1753752404799,0.10498389,3800.7,3800.6,16.09074921]
["bitfinex","ETHUSD",1753752405123,0.10498389,3800.7,3800.6,16.64074921]
["bitfinex","ETHUSD",1753752405703,0.10498389,3800.7,3800.6,10.4711635]
["bitfinex","ETHUSD",1753752405912,0.10498389,3800.7,3800.6,14.5111635]
["bitfinex","ETHUSD",1753752406448,0.10498389,3800.7,3800.6,14.6423635]
["bitfinex","ETHUSD",1753752407544,0.10498389,3800.7,3800.6,10.3523635]
["bitfinex","ETHUSD",1753752411936,0.10498389,3800.7,3800.6,11.2717635]
["bitfinex","ETHUSD",1753752412164,0.10498389,3800.7,3800.6,10.8277635]
["bitfinex","ETHUSD",1753752412844,0.10498389,3800.7,3800.6,10.3523635]
["bitfinex","ETHUSD",1753752413668,0.10498389,3800.7,3800.6,10.8277635]
["bitfinex","ETHUSD",1753752413878,0.10498389,3800.7,3800.6,10.3523635]
["bitfinex","ETHUSD",1753752416566,0.10498389,3800.7,3800.6,312.07972512]
["bitfinex","ETHUSD",1753752417291,0.4772,3802.1,3801.8,0.55]
["bitfinex","ETHUSD",1753752417434,1.0772,3802.2,3801.8,0.55]
["bitfinex","ETHUSD",1753752417435,1.0772,3802.2,3801.8,4.038]
["bitfinex","ETHUSD",1753752418156,0.966,3801.9,3801.8,4.038]
["bitfinex","ETHUSD",1753752419062,0.04,3801.9,3801.8,6.668333]
["bitfinex","ETHUSD",1753752419299,0.04,3801.9,3801.8,7.143733]
["bitfinex","ETHUSD",1753752419894,0.04,3801.9,3801.8,6.668333]
["bitfinex","ETHUSD",1753752420192,0.04,3801.9,3801.8,4.038]
["bitfinex","ETHUSD",1753752420801,0.04,3801.9,3801.8,12.71354703]
["bitfinex","ETHUSD",1753752420961,0.04,3801.9,3801.8,16.47844703]
["bitfinex","ETHUSD",1753752421156,6.322,3804.0,3802.6,2.62977962]
["bitfinex","ETHUSD",1753752421358,0.9272,3803.6,3802.8,6.17964131]
["bitfinex","ETHUSD",1753752421585,0.24623319,3803.5,3802.8,6.17964131]
["bitfinex","ETHUSD",1753752421759,0.04,3803.9,3802.8,6.17964131]
["bitfinex","ETHUSD",1753752421760,0.5057,3803.9,3802.8,8.69364411]
["bitfinex","ETHUSD",1753752421973,0.04,3803.9,3802.8,9.61734411]
["bitfinex","ETHUSD",1753752422471,0.9272,3803.8,3802.8,9.61734411]
["bitfinex","ETHUSD",1753752423296,0.9272,3803.8,3802.8,9.22400726]
["bitfinex","ETHUSD",1753752423972,0.9272,3803.8,3802.8,8.83018166]
["bitfinex","ETHUSD",1753752424588,0.04,3803.9,3802.8,3.0]
["bitfinex","ETHUSD",1753752424589,0.7559,3803.3,3802.8,3.0]
["bitfinex","ETHUSD",1753752424788,0.9672,3802.9,3802.8,3.0]
["bitfinex","ETHUSD",1753752424977,0.9672,3802.9,3802.7,4.048]
["bitfinex","ETHUSD",1753752425319,0.9272,3802.8,3802.7,4.048]
["bitfinex","ETHUSD",1753752426080,0.9272,3802.8,3801.9,3.0]
["bitfinex","ETHUSD",1753752426081,0.803,3802.7,3801.9,3.0]
["bitfinex","ETHUSD",1753752426282,0.9272,3802.6,3802.1,3.0]
["bitfinex","ETHUSD",1753752426482,0.803,3802.7,3802.3,3.0]
["bitfinex","ETHUSD",1753752426711,0.9272,3802.5,3801.9,3.0]
["bitfinex","ETHUSD",1753752426882,0.9272,3802.5,3802.1,3.0]
["bitfinex","ETHUSD",1753752427083,0.803,3802.7,3802.4,0.1312]
["bitfinex","ETHUSD",1753752427296,0.803,3802.7,3802.6,0.1312]
["bitfinex","ETHUSD",1753752428026,1.7302,3802.7,3802.3,3.0]
["bitfinex","ETHUSD",1753752428188,0.19014,3802.6,3802.2,0.1312]
["bitfinex","ETHUSD",1753752428381,1.11734,3802.6,3802.2,0.1312]
["bitfinex","ETHUSD",1753752428585,0.9272,3802.5,3802.2,0.1312]
["bitfinex","ETHUSD",1753752429037,0.19014,3802.6,3802.2,0.1312]
["bitfinex","ETHUSD",1753752429199,0.9272,3802.4,3802.2,0.1312]
["bitfinex","ETHUSD",1753752429730,0.9272,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753752432796,1.7047,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753752433006,1.7047,3802.3,3801.5,2.63053206]
["bitfinex","ETHUSD",1753752433007,1.7047,3802.3,3801.8,4.045]
["bitfinex","ETHUSD",1753752433325,0.9272,3802.2,3802.1,0.1312]
["bitfinex","ETHUSD",1753752434110,1.09767,3802.2,3801.8,0.001]
["bitfinex","ETHUSD",1753752434311,1.6829,3802.1,3801.8,0.001]
["bitfinex","ETHUSD",1753752434487,0.1312,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1753752434684,0.7557,3802.1,3801.8,0.001]
["bitfinex","ETHUSD",1753752434906,0.002,3802.3,3802.0,0.1312]
["bitfinex","ETHUSD",1753752435391,0.002,3802.3,3802.0,2.76138076]
["bitfinex","ETHUSD",1753752435594,0.002,3802.3,3802.0,0.6032]
["bitfinex","ETHUSD",1753752435811,0.002,3802.3,3802.0,0.1312]
["bitfinex","ETHUSD",1753752436011,0.002,3802.3,3802.0,3.10218174]
["bitfinex","ETHUSD",1753752436223,0.002,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753752436629,0.002,3802.3,3802.2,0.6032]
["bitfinex","ETHUSD",1753752436807,0.002,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753752436993,0.002,3802.3,3802.2,2.76125628]
["bitfinex","ETHUSD",1753752437302,0.002,3802.3,3802.2,1.0549]
["bitfinex","ETHUSD",1753752437506,0.002,3802.3,3802.2,0.6032]
["bitfinex","ETHUSD",1753752437706,0.002,3802.3,3802.2,6.23325628]
["bitfinex","ETHUSD",1753752438192,0.002,3802.3,3802.2,0.6032]
["bitfinex","ETHUSD",1753752438731,0.002,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753752440023,0.4635,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753752440197,0.9292,3802.3,3802.1,0.1312]
["bitfinex","ETHUSD",1753752440399,0.9272,3802.2,3802.1,0.1312]
["bitfinex","ETHUSD",1753752440598,1.7007,3802.2,3802.1,0.1312]
["bitfinex","ETHUSD",1753752441411,1.7007,3802.2,3801.8,0.001]
["bitfinex","ETHUSD",1753752441709,0.9272,3802.1,3801.8,0.001]
["bitfinex","ETHUSD",1753752441915,0.7735,3802.2,3801.8,0.001]
["bitfinex","ETHUSD",1753752442237,0.002,3802.3,3802.0,2.76138373]
["bitfinex","ETHUSD",1753752442544,0.002,3802.3,3802.1,0.4517]
["bitfinex","ETHUSD",1753752442709,0.002,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753752442917,0.002,3802.3,3802.2,1.0549]
["bitfinex","ETHUSD",1753752443998,0.002,3802.3,3802.2,0.6032]
["bitfinex","ETHUSD",1753752444203,0.002,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753752448745,0.002,3802.3,3802.2,0.6032]
["bitfinex","ETHUSD",1753752448930,0.002,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753752449752,0.002,3802.3,3802.2,0.6032]
["bitfinex","ETHUSD",1753752450037,0.002,3802.3,3802.2,0.53330586]
["bitfinex","ETHUSD",1753752450240,0.002,3802.3,3802.2,4.08706214]
["bitfinex","ETHUSD",1753752450532,0.002,3802.3,3802.2,4.45700586]
["bitfinex","ETHUSD",1753752450897,0.002,3802.3,3802.2,4.00530586]
["bitfinex","ETHUSD",1753752452336,0.002,3802.3,3802.2,4.6787627]
["bitfinex","ETHUSD",1753752452642,0.002,3802.3,3802.2,8.4804627]
["bitfinex","ETHUSD",1753752452939,0.002,3802.3,3802.2,8.45416214]
["bitfinex","ETHUSD",1753752457854,0.002,3802.3,3802.2,10.20636214]
["bitfinex","ETHUSD",1753752458747,0.002,3802.3,3802.2,10.69536214]
["bitfinex","ETHUSD",1753752459668,0.002,3802.3,3802.2,3.1312]
["bitfinex","ETHUSD",1753752459840,0.9136,3802.3,3802.2,3.1312]
["bitfinex","ETHUSD",1753752461124,0.9136,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753752461529,1.6863,3802.3,3801.9,3.0]
["bitfinex","ETHUSD",1753752461722,0.9116,3802.2,3801.9,3.0]
["bitfinex","ETHUSD",1753752462271,0.9116,3802.1,3801.8,0.1322]
["bitfinex","ETHUSD",1753752462661,0.9116,3802.0,3801.8,0.1322]
["bitfinex","ETHUSD",1753752463180,0.7747,3802.3,3801.8,0.1322]
["bitfinex","ETHUSD",1753752463351,0.9116,3802.2,3801.8,0.1322]
["bitfinex","ETHUSD",1753752463761,0.9116,3802.1,3801.8,0.1322]
["bitfinex","ETHUSD",1753752463982,0.9116,3802.1,3801.8,0.001]
["bitfinex","ETHUSD",1753752464148,0.9116,3802.0,3801.8,0.001]
["bitfinex","ETHUSD",1753752464669,0.9116,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1753752465142,0.4374,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1753752465342,1.0428,3802.1,3801.8,0.001]
["bitfinex","ETHUSD",1753752465579,0.9116,3802.0,3801.8,0.001]
["bitfinex","ETHUSD",1753752466183,0.9116,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1753752471500,0.4742,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1753752471704,0.9116,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1753752472578,0.4742,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1753752472765,100.0,3802.2,3801.8,0.49]
["bitfinex","ETHUSD",1753752472954,100.1312,3802.2,3801.8,0.49]
["bitfinex","ETHUSD",1753752473154,0.7968,3802.3,3801.8,0.49]
["bitfinex","ETHUSD",1753752473155,0.7968,3802.3,3801.9,0.489]
["bitfinex","ETHUSD",1753752473392,0.928,3802.3,3801.9,0.489]
["bitfinex","ETHUSD",1753752473706,0.002,3802.3,3801.8,0.001]
["bitfinex","ETHUSD",1753752473866,0.002,3802.3,3802.1,0.1312]
["bitfinex","ETHUSD",1753752474199,0.002,3802.3,3802.2,0.489]
["bitfinex","ETHUSD",1753752475053,0.002,3802.3,3802.2,3.11905628]
["bitfinex","ETHUSD",1753752475283,0.002,3802.3,3802.2,3.56915628]
["bitfinex","ETHUSD",1753752477455,0.002,3802.3,3802.2,4.2022091]
["bitfinex","ETHUSD",1753752478248,0.002,3802.3,3802.2,0.63305282]
["bitfinex","ETHUSD",1753752478479,0.002,3802.3,3802.1,0.1312]
["bitfinex","ETHUSD",1753752478676,0.002,3802.3,3802.1,2.76131898]
["bitfinex","ETHUSD",1753752479080,0.002,3802.3,3802.1,3.25031898]
["bitfinex","ETHUSD",1753752479479,0.002,3802.3,3802.2,0.489]
["bitfinex","ETHUSD",1753752479685,0.002,3802.3,3802.1,0.1312]
["bitfinex","ETHUSD",1753752479894,0.002,3802.3,3802.1,1.47565718]
["bitfinex","ETHUSD",1753752480375,0.002,3802.3,3802.1,4.10576608]
["bitfinex","ETHUSD",1753752480560,0.002,3802.3,3802.1,3.61676608]
["bitfinex","ETHUSD",1753752480755,0.002,3802.3,3802.2,0.489]
["bitfinex","ETHUSD",1753752480956,0.002,3802.3,3802.2,3.11905628]
["bitfinex","ETHUSD",1753752481157,0.002,3802.3,3802.2,4.2877637]
["bitfinex","ETHUSD",1753752481557,0.002,3802.3,3802.2,1.20760742]
["bitfinex","ETHUSD",1753752481756,0.002,3802.3,3802.2,3.8376637]
["bitfinex","ETHUSD",1753752481957,0.002,3802.3,3802.2,1.63830742]
["bitfinex","ETHUSD",1753752482257,0.002,3802.3,3802.2,0.71860742]
["bitfinex","ETHUSD",1753752482898,0.002,3802.3,3802.1,0.98665718]
["bitfinex","ETHUSD",1753752483102,0.002,3802.3,3802.1,0.1312]
["bitfinex","ETHUSD",1753752483404,1.7385,3802.2,3801.8,0.001]
["bitfinex","ETHUSD",1753752483610,1.0418,3802.1,3801.8,0.001]
["bitfinex","ETHUSD",1753752484197,0.1312,3802.1,3801.8,0.001]
["bitfinex","ETHUSD",1753752484375,0.002,3802.3,3801.9,0.588]
["bitfinex","ETHUSD",1753752484588,0.002,3802.3,3802.0,0.4568]
["bitfinex","ETHUSD",1753752484910,0.002,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753752485120,0.002,3802.3,3802.2,2.76125628]
["bitfinex","ETHUSD",1753752485268,0.002,3802.3,3802.2,3.64875628]
["bitfinex","ETHUSD",1753752485862,0.002,3802.3,3802.2,6.64875628]
["bitfinex","ETHUSD",1753752486067,0.002,3802.3,3802.2,8.05214461]
["bitfinex","ETHUSD",1753752486488,0.002,3802.3,3802.2,7.62144461]
["bitfinex","ETHUSD",1753752487017,0.002,3802.3,3802.2,8.05214461]
["bitfinex","ETHUSD",1753752492890,0.002,3802.3,3802.2,7.62144461]
["bitfinex","ETHUSD",1753752493521,1.6971,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753752493722,1.6971,3802.3,3801.9,0.1312]
["bitfinex","ETHUSD",1753752493894,0.7865,3802.3,3801.9,0.1312]
["bitfinex","ETHUSD",1753752494093,0.7865,3802.3,3801.8,0.001]
["bitfinex","ETHUSD",1753752494094,0.9106,3802.2,3801.8,0.001]
["bitfinex","ETHUSD",1753752494432,0.9106,3802.2,3801.8,0.1322]
["bitfinex","ETHUSD",1753752494591,0.9106,3802.1,3801.8,0.1322]
["bitfinex","ETHUSD",1753752494991,0.9106,3802.0,3801.8,0.1322]
["bitfinex","ETHUSD",1753752495594,0.9177,3802.3,3801.8,0.001]
["bitfinex","ETHUSD",1753752495794,0.9106,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1753752497938,0.4776,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1753752498143,0.9106,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1753752499651,1.6819,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1753752500348,0.1312,3802.0,3801.8,0.001]
["bitfinex","ETHUSD",1753752500847,0.9106,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1753752501050,1.09191,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1753752501250,0.9106,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1753752501843,0.1312,3802.0,3801.8,0.001]
["bitfinex","ETHUSD",1753752502572,1.6819,3802.2,3801.8,0.001]
["bitfinex","ETHUSD",1753752502573,0.7713,3802.2,3801.8,0.001]
["bitfinex","ETHUSD",1753752502865,0.9025,3802.2,3801.8,0.001]
["bitfinex","ETHUSD",1753752503233,0.9025,3802.2,3801.8,0.4578]
["bitfinex","ETHUSD",1753752503839,0.9106,3802.1,3801.8,0.001]
["bitfinex","ETHUSD",1753752504281,0.1312,3802.0,3801.8,0.001]
["bitfinex","ETHUSD",1753752504571,1.0418,3802.0,3801.8,0.001]
["bitfinex","ETHUSD",1753752504778,0.9106,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1753752505349,0.1312,3802.0,3801.8,0.001]
["bitfinex","ETHUSD",1753752506005,0.4776,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1753752506308,0.9106,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1753752506757,0.1312,3802.0,3801.8,0.001]
["bitfinex","ETHUSD",1753752507459,1.0418,3802.0,3801.8,0.001]
["bitfinex","ETHUSD",1753752509803,0.1312,3802.0,3801.8,0.001]
["bitfinex","ETHUSD",1753752510110,0.9106,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1753752510399,1.0418,3802.0,3801.8,0.001]
["bitfinex","ETHUSD",1753752513110,1.6962,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1753752513283,1.6962,3801.9,3801.2,0.001]
["bitfinex","ETHUSD",1753752513482,0.9067,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753752513918,1.8274,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753752514121,2.01014,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753752515821,1.08944,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753752516022,0.9067,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753752516321,0.1312,3801.3,3801.2,0.4659]
["bitfinex","ETHUSD",1753752516516,0.8149,3801.6,3801.2,0.4659]
["bitfinex","ETHUSD",1753752516719,0.1312,3801.7,3801.3,0.9164]
["bitfinex","ETHUSD",1753752516921,4.038,3801.9,3801.4,1.6923]
["bitfinex","ETHUSD",1753752517131,100.0,3801.8,3801.5,0.9164]
["bitfinex","ETHUSD",1753752517490,4.1692,3801.9,3801.5,0.4649]
["bitfinex","ETHUSD",1753752517694,4.1692,3801.9,3801.4,0.1312]
["bitfinex","ETHUSD",1753752517695,0.1312,3801.9,3801.4,0.1312]
["bitfinex","ETHUSD",1753752517890,0.1312,3801.9,3801.4,0.5961]
["bitfinex","ETHUSD",1753752518119,100.0,3801.8,3801.4,0.5961]
["bitfinex","ETHUSD",1753752518457,100.0,3801.8,3801.5,0.4649]
["bitfinex","ETHUSD",1753752519027,100.0,3801.8,3801.4,0.1312]
["bitfinex","ETHUSD",1753752519227,100.0,3801.8,3801.4,0.5961]
["bitfinex","ETHUSD",1753752519446,100.0,3801.8,3801.5,0.4649]
["bitfinex","ETHUSD",1753752519648,100.0,3801.8,3801.4,0.1312]
["bitfinex","ETHUSD",1753752519851,100.0,3801.8,3801.6,0.4649]
["bitfinex","ETHUSD",1753752520534,100.0,3801.8,3801.4,0.1312]
["bitfinex","ETHUSD",1753752520743,1.2109,3801.7,3801.2,0.001]
["bitfinex","ETHUSD",1753752521035,0.1312,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753752521656,1.0519,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753752522426,1.8772,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753752523657,0.9565,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753752523860,4.9945,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753752524349,6.50672,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753752527732,9.50672,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753752527933,9.75283251,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753752528130,5.71483251,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753752528333,9.75283251,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753752528539,9.75278445,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753752533651,9.75254707,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753752534063,8.83184707,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753752534458,4.79384707,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753752534659,8.83184707,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753752535383,9.75254707,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753752536392,9.75252129,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753752539004,9.7525586,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753752540401,8.8318586,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753752541098,9.3217586,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753752541308,9.7745586,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753752542020,8.8318586,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753752543095,9.7459586,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753752544000,8.8318586,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753752547098,4.7938586,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753752547304,8.8318586,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753752549114,4.7938586,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753752549312,8.8318586,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1753752549759,8.8318586,3801.3,3801.2,0.487]
["bitfinex","ETHUSD",1753752550263,8.0065586,3801.3,3801.2,0.487]
["bitfinex","ETHUSD",1753752550878,0.3770386,3801.3,3801.2,0.9522]
["bitfinex","ETHUSD",1753752551034,0.1312,3801.3,3801.2,0.9522]
["bitfinex","ETHUSD",1753752551357,4.1692,3801.3,3801.2,0.9522]
["bitfinex","ETHUSD",1753752551554,4.4150386,3801.3,3801.2,0.9522]
["bitfinex","ETHUSD",1753752551730,4.41561515,3801.3,3801.2,0.9522]
["bitfinex","ETHUSD",1753752552933,4.1692,3801.3,3801.2,0.9522]
["bitfinex","ETHUSD",1753752553136,0.1312,3801.3,3801.2,0.9522]
["bitfinex","ETHUSD",1753752553456,4.1692,3801.3,3801.2,0.9522]
["bitfinex","ETHUSD",1753752554121,100.002,3801.8,3801.2,0.9522]
["bitfinex","ETHUSD",1753752554317,0.1312,3801.4,3801.3,0.9512]
["bitfinex","ETHUSD",1753752554558,4.1692,3801.4,3801.3,0.9512]
["bitfinex","ETHUSD",1753752556168,0.1312,3801.4,3801.3,0.9512]
["bitfinex","ETHUSD",1753752556353,4.1692,3801.4,3801.3,0.9512]
["bitfinex","ETHUSD",1753752557251,4.1682,3801.4,3801.3,0.9512]
["bitfinex","ETHUSD",1753752561783,4.037,3801.4,3801.3,0.9512]
["bitfinex","ETHUSD",1753752562586,0.1312,3801.5,3801.3,0.9512]
["bitfinex","ETHUSD",1753752562749,0.1312,3801.7,3801.4,0.7837]
["bitfinex","ETHUSD",1753752562942,4.037,3801.6,3801.5,0.486]
["bitfinex","ETHUSD",1753752563189,0.1312,3801.7,3801.5,0.9512]
["bitfinex","ETHUSD",1753752563342,4.037,3801.6,3801.5,0.9512]
["bitfinex","ETHUSD",1753752563567,4.037,3801.6,3801.5,0.205243]
["bitfinex","ETHUSD",1753752563764,4.037,3801.6,3801.4,0.7837]
["bitfinex","ETHUSD",1753752564198,4.037,3801.6,3801.5,0.9512]
["bitfinex","ETHUSD",1753752573106,4.037,3801.6,3801.3,0.001]
["bitfinex","ETHUSD",1753752573325,0.1312,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752573607,4.1662,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752573810,5.0635,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752574182,5.8828,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752574387,4.1662,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752576474,4.6229,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752577690,5.0635,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752578681,4.6068,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752579296,5.0635,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752579480,5.56985,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752579804,6.36835,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752583185,0.1312,3801.4,3801.3,0.4611]
["bitfinex","ETHUSD",1753752583386,4.1662,3801.4,3801.3,0.4611]
["bitfinex","ETHUSD",1753752584187,0.1312,3801.4,3801.3,0.4611]
["bitfinex","ETHUSD",1753752584425,4.1662,3801.4,3801.3,0.4611]
["bitfinex","ETHUSD",1753752585134,4.1662,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752585990,4.9863,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752586216,5.8836,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752586417,4.1662,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752588198,4.6229,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752588621,5.21063,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752588827,5.65123,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752592222,6.70376243,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752592414,6.70276243,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752593044,1.77146243,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752593253,5.21773243,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752593688,5.67443243,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752593874,6.11503243,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752594246,5.21773243,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752595484,4.41183243,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752596247,5.02369567,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752597859,5.02369567,3801.4,3801.3,0.4611]
["bitfinex","ETHUSD",1753752599196,0.37783243,3801.4,3801.3,0.4611]
["bitfinex","ETHUSD",1753752599397,4.1652,3801.4,3801.3,0.4611]
["bitfinex","ETHUSD",1753752599603,0.37783243,3801.4,3801.3,0.8927]
["bitfinex","ETHUSD",1753752599764,4.1652,3801.4,3801.3,0.8927]
["bitfinex","ETHUSD",1753752599960,0.37783243,3801.4,3801.3,0.8927]
["bitfinex","ETHUSD",1753752600310,4.034,3801.4,3801.3,1.05932]
["bitfinex","ETHUSD",1753752601180,0.1312,3801.6,3801.3,1.05932]
["bitfinex","ETHUSD",1753752601379,4.034,3801.5,3801.3,0.001]
["bitfinex","ETHUSD",1753752601697,4.034,3801.5,3801.4,0.8955]
["bitfinex","ETHUSD",1753752603065,0.1312,3801.6,3801.4,0.8955]
["bitfinex","ETHUSD",1753752603273,4.033,3801.5,3801.3,0.001]
["bitfinex","ETHUSD",1753752604003,0.1312,3801.6,3801.4,0.8955]
["bitfinex","ETHUSD",1753752604305,0.1312,3801.6,3801.5,1.7146]
["bitfinex","ETHUSD",1753752604306,4.033,3801.6,3801.5,1.7146]
["bitfinex","ETHUSD",1753752607212,0.1332,3801.8,3801.5,1.7146]
["bitfinex","ETHUSD",1753752607504,0.1332,3801.8,3801.6,0.8955]
["bitfinex","ETHUSD",1753752608006,0.1332,3801.8,3801.7,0.8955]
["bitfinex","ETHUSD",1753752608303,0.1332,3801.8,3801.7,0.4622]
["bitfinex","ETHUSD",1753752610184,0.1332,3801.8,3801.7,0.8955]
["bitfinex","ETHUSD",1753752611709,0.1332,3801.8,3801.7,0.4622]
["bitfinex","ETHUSD",1753752613107,0.1332,3801.8,3801.7,0.8955]
["bitfinex","ETHUSD",1753752613306,0.002,3801.8,3801.7,0.8955]
["bitfinex","ETHUSD",1753752613522,0.002,3801.8,3801.7,1.19816]
["bitfinex","ETHUSD",1753752615107,0.002,3801.8,3801.7,1.0267]
["bitfinex","ETHUSD",1753752618814,0.002,3801.8,3801.7,0.1312]
["bitfinex","ETHUSD",1753752618985,0.002,3801.8,3801.7,0.5934]
["bitfinex","ETHUSD",1753752619405,0.002,3801.8,3801.7,1.0267]
["bitfinex","ETHUSD",1753752620117,0.002,3801.8,3801.5,0.8191]
["bitfinex","ETHUSD",1753752620327,0.1332,3801.8,3801.4,0.4622]
["bitfinex","ETHUSD",1753752620788,0.1332,3801.8,3801.3,0.1322]
["bitfinex","ETHUSD",1753752620988,0.1332,3801.8,3801.5,0.4622]
["bitfinex","ETHUSD",1753752626643,0.1332,3801.8,3801.3,0.1322]
["bitfinex","ETHUSD",1753752626843,0.1332,3801.8,3801.3,0.5944]
["bitfinex","ETHUSD",1753752628807,0.1332,3801.8,3801.3,0.001]
["bitfinex","ETHUSD",1753752628808,1.7319,3801.7,3801.3,0.001]
["bitfinex","ETHUSD",1753752629039,0.1312,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752629352,0.9612,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752629532,101.8983,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752629721,103.36463651,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752630107,107.39463651,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752631147,107.64126342,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752631853,107.64124528,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752632352,110.64124528,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752633450,106.70414528,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752634107,102.67414528,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752634311,106.70414528,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1753752635341,100.37780877,3801.4,3801.3,0.9561]
["bitfinex","ETHUSD",1753752635643,104.40780877,3801.4,3801.3,0.9561]
["bitfinex","ETHUSD",1753752635828,100.1312,3801.4,3801.3,0.9561]
["bitfinex","ETHUSD",1753752636159,4.03,3801.4,3801.3,0.9561]
["bitfinex","ETHUSD",1753752637810,0.1312,3801.6,3801.3,0.9561]
["bitfinex","ETHUSD",1753752638010,4.03,3801.5,3801.4,2.11710672]
["bitfinex","ETHUSD",1753752638218,0.1332,3801.8,3801.4,1.7451]
["bitfinex","ETHUSD",1753752638449,4.03,3801.7,3801.5,0.9551]
["bitfinex","ETHUSD",1753752638631,4.03,3801.7,3801.6,0.9551]
["bitfinex","ETHUSD",1753752638853,4.03,3801.7,3801.6,0.4806]
["bitfinex","ETHUSD",1753752639061,4.03,3801.7,3801.6,0.9551]
["bitfinex","ETHUSD",1753752639251,0.002,3801.8,3801.6,1.40589741]
["bitfinex","ETHUSD",1753752639450,4.03,3801.7,3801.6,0.1312]
["bitfinex","ETHUSD",1753752639776,0.002,3801.8,3801.6,0.6118]
["bitfinex","ETHUSD",1753752639992,0.002,3801.8,3801.7,3.42790218]
["bitfinex","ETHUSD",1753752640150,0.002,3801.8,3801.7,4.38300218]
["bitfinex","ETHUSD",1753752641241,0.002,3801.8,3801.7,7.9593062]
["bitfinex","ETHUSD",1753752641436,0.002,3801.8,3801.7,22.15137411]
["bitfinex","ETHUSD",1753752642333,0.002,3801.8,3801.7,26.44137411]
["bitfinex","ETHUSD",1753752642973,0.002,3801.8,3801.7,14.42624811]
["bitfinex","ETHUSD",1753752643145,0.002,3801.8,3801.7,31.69038211]
["bitfinex","ETHUSD",1753752643467,0.002,3801.8,3801.7,27.09341211]
["bitfinex","ETHUSD",1753752643800,0.002,3801.8,3801.7,10.40303853]
["bitfinex","ETHUSD",1753752643939,0.002,3801.8,3801.7,8.5681]
["bitfinex","ETHUSD",1753752645176,0.002,3801.8,3801.7,11.67300218]
["bitfinex","ETHUSD",1753752646851,0.002,3801.8,3801.7,9.0426]
["bitfinex","ETHUSD",1753752647062,0.002,3801.8,3801.7,8.0875]
["bitfinex","ETHUSD",1753752647388,0.002,3801.8,3801.7,0.7975]
["bitfinex","ETHUSD",1753752647540,0.002,3801.8,3801.4,4.7909]
["bitfinex","ETHUSD",1753752647741,0.002,3801.8,3801.5,3.1312]
["bitfinex","ETHUSD",1753752648974,0.002,3801.8,3801.5,0.1312]
["bitfinex","ETHUSD",1753752649281,0.002,3801.8,3801.4,0.7629]
["bitfinex","ETHUSD",1753752649282,0.9192,3801.7,3801.4,0.1312]
["bitfinex","ETHUSD",1753752650202,0.002,3801.8,3801.4,0.1312]
["bitfinex","ETHUSD",1753752650715,0.002,3801.8,3801.4,0.6118]
["bitfinex","ETHUSD",1753752651073,0.002,3801.8,3801.4,0.1312]
["bitfinex","ETHUSD",1753752651310,0.9212,3801.8,3801.4,0.1312]
["bitfinex","ETHUSD",1753752651519,0.002,3801.8,3801.4,0.1312]
["bitfinex","ETHUSD",1753752652795,0.9212,3801.8,3801.4,0.1312]
["bitfinex","ETHUSD",1753752655269,0.002,3801.8,3801.4,0.1312]
["bitfinex","ETHUSD",1753752655674,0.002,3801.8,3801.5,0.9551]
["bitfinex","ETHUSD",1753752656873,0.002,3801.8,3801.5,0.4806]
["bitfinex","ETHUSD",1753752657076,0.002,3801.8,3801.6,0.9551]
["bitfinex","ETHUSD",1753752657277,0.002,3801.8,3801.6,1.0863]
["bitfinex","ETHUSD",1753752657582,0.002,3801.8,3801.6,0.6118]
["bitfinex","ETHUSD",1753752659388,0.002,3801.8,3801.6,0.1312]
["bitfinex","ETHUSD",1753752660537,0.002,3801.8,3801.6,0.6118]
["bitfinex","ETHUSD",1753752661723,0.002,3801.8,3801.7,0.4746]
["bitfinex","ETHUSD",1753752662292,0.002,3801.8,3801.6,0.1312]
["bitfinex","ETHUSD",1753752664642,0.002,3801.8,3801.6,0.6058]
["bitfinex","ETHUSD",1753752664843,0.002,3801.8,3801.6,0.6004]
["bitfinex","ETHUSD",1753752665005,0.002,3801.8,3801.7,0.9438]
["bitfinex","ETHUSD",1753752665205,0.002,3801.8,3801.7,0.4746]
["bitfinex","ETHUSD",1753752665948,0.002,3801.8,3801.6,0.1312]
["bitfinex","ETHUSD",1753752666308,0.002,3801.8,3801.6,0.6058]
["bitfinex","ETHUSD",1753752667507,0.002,3801.8,3801.6,0.1312]
["bitfinex","ETHUSD",1753752667748,0.002,3801.8,3801.7,0.4746]
["bitfinex","ETHUSD",1753752669176,0.002,3801.8,3801.7,0.9438]
["bitfinex","ETHUSD",1753752669375,0.002,3801.8,3801.7,1.7341]
["bitfinex","ETHUSD",1753752670459,0.002,3801.8,3801.4,0.8065]
["bitfinex","ETHUSD",1753752670460,0.4366,3801.8,3801.4,0.8065]
["bitfinex","ETHUSD",1753752670644,0.8881,3801.7,3801.4,0.1312]
["bitfinex","ETHUSD",1753752670844,0.4346,3801.7,3801.4,0.1312]
["bitfinex","ETHUSD",1753752671142,0.002,3801.8,3801.4,0.6058]
["bitfinex","ETHUSD",1753752671344,0.002,3801.8,3801.5,0.4746]
["bitfinex","ETHUSD",1753752671603,0.002,3801.8,3801.6,0.8065]
["bitfinex","ETHUSD",1753752671745,0.002,3801.8,3801.7,0.1312]
["bitfinex","ETHUSD",1753752671947,0.002,3801.8,3801.7,0.6058]
["bitfinex","ETHUSD",1753752672192,0.002,3801.8,3801.7,1.075]
["bitfinex","ETHUSD",1753752674049,0.002,3801.8,3801.7,0.6058]
["bitfinex","ETHUSD",1753752676848,0.002,3801.8,3801.7,1.52620961]
["bitfinex","ETHUSD",1753752677053,0.002,3801.8,3801.7,1.075]
["bitfinex","ETHUSD",1753752677402,0.002,3801.8,3801.7,3.70540218]
["bitfinex","ETHUSD",1753752678595,0.002,3801.8,3801.7,1.075]
["bitfinex","ETHUSD",1753752678953,0.002,3801.8,3801.7,6.70540218]
["bitfinex","ETHUSD",1753752679680,0.002,3801.8,3801.7,7.25540218]
["bitfinex","ETHUSD",1753752679874,0.002,3801.8,3801.7,9.76743446]
["bitfinex","ETHUSD",1753752680624,0.002,3801.8,3801.7,14.05743446]
["bitfinex","ETHUSD",1753752680974,0.002,3801.8,3801.7,27.77913046]
["bitfinex","ETHUSD",1753752681706,0.002,3801.8,3801.7,28.14744166]
["bitfinex","ETHUSD",1753752682069,0.002,3801.8,3801.7,27.77913046]
["bitfinex","ETHUSD",1753752682385,0.002,3801.8,3801.7,14.05743446]
["bitfinex","ETHUSD",1753752682729,0.002,3801.8,3801.7,7.4212]
["bitfinex","ETHUSD",1753752683076,0.8901,3801.8,3801.6,0.001]
["bitfinex","ETHUSD",1753752683306,0.8881,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753752684306,0.4346,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753752684487,0.002,3801.8,3801.6,0.001]
["bitfinex","ETHUSD",1753752685604,0.8901,3801.8,3801.6,0.001]
["bitfinex","ETHUSD",1753752685801,0.002,3801.8,3801.6,0.001]
["bitfinex","ETHUSD",1753752686015,0.002,3801.8,3801.7,0.1312]
["bitfinex","ETHUSD",1753752686518,0.002,3801.8,3801.7,0.57806698]
["bitfinex","ETHUSD",1753752686679,0.002,3801.8,3801.7,3.68306916]
["bitfinex","ETHUSD",1753752686880,0.002,3801.8,3801.7,4.15226916]
["bitfinex","ETHUSD",1753752687200,0.002,3801.8,3801.7,1.52186698]
["bitfinex","ETHUSD",1753752687401,0.002,3801.8,3801.7,0.1312]
["bitfinex","ETHUSD",1753752688120,0.002,3801.8,3801.7,0.6058]
["bitfinex","ETHUSD",1753752688613,0.002,3801.8,3801.7,3.23620218]
["bitfinex","ETHUSD",1753752688821,0.002,3801.8,3801.7,3.70540218]
["bitfinex","ETHUSD",1753752690519,0.002,3801.8,3801.7,12.3738062]
["bitfinex","ETHUSD",1753752690718,0.002,3801.8,3801.7,14.61027431]
["bitfinex","ETHUSD",1753752690893,0.002,3801.8,3801.7,14.97858551]
["bitfinex","ETHUSD",1753752691980,0.002,3802.2,3802.1,3.18012545]
["bitfinex","ETHUSD",1753752692184,0.002,3802.2,3802.1,18.87580802]
["bitfinex","ETHUSD",1753752692397,0.002,3802.2,3802.1,19.96140802]
["bitfinex","ETHUSD",1753752692592,0.002,3802.2,3802.1,22.25740183]
["bitfinex","ETHUSD",1753752693526,0.002,3802.2,3802.1,24.81289683]
["bitfinex","ETHUSD",1753752693729,0.002,3802.2,3802.1,38.05215483]
["bitfinex","ETHUSD",1753752694817,0.002,3802.2,3802.1,29.05715883]
["bitfinex","ETHUSD",1753752695195,0.002,3802.2,3802.1,28.85615883]
["bitfinex","ETHUSD",1753752695529,0.002,3802.2,3802.1,24.91524883]
["bitfinex","ETHUSD",1753752695695,0.002,3802.2,3802.1,22.25740183]
["bitfinex","ETHUSD",1753752696030,0.002,3802.2,3802.1,24.91524883]
["bitfinex","ETHUSD",1753752697026,0.002,3802.2,3802.1,28.26724883]
["bitfinex","ETHUSD",1753752697892,0.002,3802.2,3802.1,28.56178383]
["bitfinex","ETHUSD",1753752698094,0.002,3802.2,3802.1,28.11724883]
["bitfinex","ETHUSD",1753752698808,0.002,3802.2,3802.1,30.36766083]
["bitfinex","ETHUSD",1753752698998,0.002,3802.2,3802.1,29.09394283]
["bitfinex","ETHUSD",1753752700807,0.002,3802.2,3802.1,22.25740183]
["bitfinex","ETHUSD",1753752701153,0.002,3802.2,3802.1,29.31878083]
["bitfinex","ETHUSD",1753752701839,0.002,3802.6,3802.5,40.56983135]
["bitfinex","ETHUSD",1753752702004,0.002,3802.6,3802.5,47.29329596]
["bitfinex","ETHUSD",1753752702201,0.002,3802.6,3802.5,45.57301996]
["bitfinex","ETHUSD",1753752703103,0.002,3803.4,3802.8,3.17964131]
["bitfinex","ETHUSD",1753752703440,0.002,3803.4,3802.8,11.11184131]
["bitfinex","ETHUSD",1753752703642,0.002,3803.4,3802.8,12.06624131]
["bitfinex","ETHUSD",1753752703847,0.002,3803.4,3802.8,37.91630227]
["bitfinex","ETHUSD",1753752705147,0.002,3803.4,3802.8,33.43180227]
["bitfinex","ETHUSD",1753752705332,0.494,3803.4,3802.8,12.72307127]
["bitfinex","ETHUSD",1753752705849,0.494,3803.4,3802.8,13.21497127]
["bitfinex","ETHUSD",1753752706011,0.494,3803.4,3802.8,17.54406527]
["bitfinex","ETHUSD",1753752706412,0.002,3803.4,3802.8,17.54406527]
["bitfinex","ETHUSD",1753752708666,0.002,3803.4,3802.8,26.66164327]
["bitfinex","ETHUSD",1753752709065,0.002,3803.4,3802.8,22.63964327]
["bitfinex","ETHUSD",1753752709216,0.002,3803.4,3802.8,26.66064327]
["bitfinex","ETHUSD",1753752709422,0.002,3803.4,3802.8,28.62767927]
["bitfinex","ETHUSD",1753752709757,0.002,3803.4,3802.8,22.07934727]
["bitfinex","ETHUSD",1753752709951,0.002,3803.4,3802.8,16.01169727]
["bitfinex","ETHUSD",1753752710928,0.002,3803.4,3802.8,11.99069727]
["bitfinex","ETHUSD",1753752711432,0.002,3803.4,3802.8,17.51079427]
["bitfinex","ETHUSD",1753752711640,0.002,3803.4,3802.8,17.97329427]
["bitfinex","ETHUSD",1753752712327,0.002,3803.4,3802.8,22.26329427]
["bitfinex","ETHUSD",1753752712830,0.002,3803.4,3802.8,16.00625827]
["bitfinex","ETHUSD",1753752713522,0.002,3803.4,3802.8,11.98525827]
["bitfinex","ETHUSD",1753752713760,0.002,3803.4,3802.8,22.27639527]
["bitfinex","ETHUSD",1753752714342,0.002,3803.4,3802.8,20.07639527]
["bitfinex","ETHUSD",1753752714685,0.002,3803.4,3802.8,21.38521427]
["bitfinex","ETHUSD",1753752714837,0.002,3803.4,3802.8,20.92271427]
["bitfinex","ETHUSD",1753752715037,0.002,3803.4,3802.8,21.38521427]
["bitfinex","ETHUSD",1753752715368,0.002,3803.4,3802.8,13.67547127]
["bitfinex","ETHUSD",1753752715866,0.002,3803.4,3802.8,37.68460927]
["bitfinex","ETHUSD",1753752716169,0.002,3803.4,3802.8,33.19060927]
["bitfinex","ETHUSD",1753752716765,0.002,3803.4,3802.8,23.27741627]
["bitfinex","ETHUSD",1753752717170,0.002,3803.4,3802.8,21.37202127]
["bitfinex","ETHUSD",1753752717474,0.002,3803.4,3802.8,20.00202127]
["bitfinex","ETHUSD",1753752717672,0.002,3803.4,3802.8,19.42202127]
["bitfinex","ETHUSD",1753752718376,0.002,3803.4,3802.8,18.11320227]
["bitfinex","ETHUSD",1753752718777,0.002,3803.4,3802.8,13.67547127]
["bitfinex","ETHUSD",1753752718943,0.002,3803.4,3802.8,18.11320227]
["bitfinex","ETHUSD",1753752719781,0.002,3803.4,3802.8,13.67547127]
["bitfinex","ETHUSD",1753752719989,0.002,3803.4,3802.8,27.98792127]
["bitfinex","ETHUSD",1753752720175,0.002,3803.4,3802.8,25.73457127]
["bitfinex","ETHUSD",1753752721087,0.002,3803.4,3802.8,43.67547127]
["bitfinex","ETHUSD",1753752723994,0.002,3803.4,3802.8,13.67547127]
["bitfinex","ETHUSD",1753752724290,0.002,3803.4,3802.8,43.67547127]
["bitfinex","ETHUSD",1753752725002,0.002,3803.4,3802.8,13.67547127]
["bitfinex","ETHUSD",1753752725157,0.002,3803.4,3802.8,37.74684027]
["bitfinex","ETHUSD",1753752725458,0.002,3803.4,3802.8,32.11165827]
["bitfinex","ETHUSD",1753752726125,0.002,3803.4,3802.8,13.67547127]
["bitfinex","ETHUSD",1753752726255,0.002,3803.4,3802.8,36.46363627]
["bitfinex","ETHUSD",1753752726461,0.002,3803.4,3802.8,34.79059527]
["bitfinex","ETHUSD",1753752727399,0.002,3803.4,3802.8,43.67547127]
["bitfinex","ETHUSD",1753752728676,0.002,3803.4,3802.8,42.39100927]
["bitfinex","ETHUSD",1753752729483,0.002,3803.4,3802.8,43.67547127]
["bitfinex","ETHUSD",1753752729779,0.002,3803.4,3802.8,33.80833727]
["bitfinex","ETHUSD",1753752729980,0.002,3803.4,3802.8,38.09833727]
["bitfinex","ETHUSD",1753752730389,0.002,3803.4,3802.8,17.96547127]
["bitfinex","ETHUSD",1753752730575,0.002,3803.4,3802.8,34.28268827]
["bitfinex","ETHUSD",1753752731215,0.002,3803.4,3802.8,31.68466227]
["bitfinex","ETHUSD",1753752731594,0.002,3803.4,3802.8,43.11802727]
["bitfinex","ETHUSD",1753752731918,0.002,3803.4,3802.8,39.31311727]
["bitfinex","ETHUSD",1753752732604,0.002,3803.4,3802.8,47.95717127]
["bitfinex","ETHUSD",1753752733583,0.002,3803.4,3802.8,17.95717127]
["bitfinex","ETHUSD",1753752733929,0.002,3803.4,3802.8,43.50465027]
["bitfinex","ETHUSD",1753752734325,0.002,3803.4,3802.8,43.05045027]
["bitfinex","ETHUSD",1753752734819,0.002,3803.4,3802.8,45.66940627]
["bitfinex","ETHUSD",1753752735018,0.002,3803.4,3802.8,46.12360627]
["bitfinex","ETHUSD",1753752735790,0.002,3803.4,3802.8,47.50297127]
["bitfinex","ETHUSD",1753752736015,0.002,3803.4,3803.3,3.17929561]
["bitfinex","ETHUSD",1753752736324,0.002,3803.4,3803.3,18.08567818]
["bitfinex","ETHUSD",1753752736498,0.002,3803.4,3803.3,18.21687818]
["bitfinex","ETHUSD",1753752739769,0.002,3803.4,3803.3,14.39431128]
["bitfinex","ETHUSD",1753752740055,0.9293,3803.4,3803.3,14.26292871]
["bitfinex","ETHUSD",1753752740273,0.9293,3803.4,3803.3,14.81292871]
["bitfinex","ETHUSD",1753752741955,0.9293,3803.4,3803.3,10.52292871]
["bitfinex","ETHUSD",1753752744570,0.9293,3803.4,3803.3,6.50592871]
["bitfinex","ETHUSD",1753752745061,0.9293,3803.4,3803.3,10.52292871]
["bitfinex","ETHUSD",1753752745760,0.9293,3803.4,3803.3,7.1482]
["bitfinex","ETHUSD",1753752745981,0.002,3803.4,3803.3,9.77749561]
["bitfinex","ETHUSD",1753752746177,0.002,3803.4,3803.3,12.01648715]
["bitfinex","ETHUSD",1753752747981,0.002,3803.4,3803.3,16.09736972]
["bitfinex","ETHUSD",1753752748264,0.002,3803.4,3803.3,15.61486972]
["bitfinex","ETHUSD",1753752751165,0.002,3803.4,3803.3,16.09736972]
["bitfinex","ETHUSD",1753752751464,0.002,3803.4,3803.3,7.44948715]
["bitfinex","ETHUSD",1753752751761,1.7493,3803.4,3803.3,9.77649561]
["bitfinex","ETHUSD",1753752754478,1.7493,3803.4,3803.3,5.76049561]
["bitfinex","ETHUSD",1753752754672,1.7493,3803.4,3803.3,9.77649561]
["bitfinex","ETHUSD",1753752757591,0.002,3803.4,3803.3,11.24229561]
["bitfinex","ETHUSD",1753752757952,0.002,3803.4,3803.3,13.16099624]
["bitfinex","ETHUSD",1753752758392,0.002,3803.4,3803.3,12.72599624]
["bitfinex","ETHUSD",1753752758563,0.002,3803.4,3803.3,12.24519624]
["bitfinex","ETHUSD",1753752759271,0.9196,3803.4,3803.3,11.69419624]
["bitfinex","ETHUSD",1753752759475,0.9196,3803.4,3803.3,9.77549561]
["bitfinex","ETHUSD",1753752759874,0.002,3803.4,3803.3,3.1312]
["bitfinex","ETHUSD",1753752760186,0.002,3803.4,3803.3,7.1462]
["bitfinex","ETHUSD",1753752760187,1.724,3803.4,3803.3,7.1462]
["bitfinex","ETHUSD",1753752760584,1.724,3803.4,3803.3,0.1312]
["bitfinex","ETHUSD",1753752760785,1.724,3803.4,3802.9,0.001]
["bitfinex","ETHUSD",1753752760786,0.8044,3803.3,3802.9,0.001]
["bitfinex","ETHUSD",1753752760984,1.722,3803.3,3803.1,0.1312]
["bitfinex","ETHUSD",1753752761188,0.9176,3803.2,3802.9,0.001]
["bitfinex","ETHUSD",1753752761390,0.8325,3803.1,3802.9,4.1472]
["bitfinex","ETHUSD",1753752761886,1.7501,3803.0,3802.9,4.1472]
["bitfinex","ETHUSD",1753752762087,0.8325,3803.0,3802.9,4.1472]
["bitfinex","ETHUSD",1753752762288,1.7501,3803.0,3802.9,4.1472]
["bitfinex","ETHUSD",1753752763187,1.7501,3803.0,3802.9,0.1322]
["bitfinex","ETHUSD",1753752763188,0.8325,3803.0,3802.9,0.1322]
["bitfinex","ETHUSD",1753752763488,1.7501,3803.0,3802.9,0.1322]
["bitfinex","ETHUSD",1753752764050,0.7682,3803.3,3802.9,0.1322]
["bitfinex","ETHUSD",1753752764287,0.7682,3803.3,3803.0,4.015]
["bitfinex","ETHUSD",1753752764591,1.2206,3803.3,3803.2,0.1312]
["bitfinex","ETHUSD",1753752764790,1.6858,3803.3,3802.9,0.001]
["bitfinex","ETHUSD",1753752764992,1.6858,3803.2,3802.9,0.001]
["bitfinex","ETHUSD",1753752765164,0.1312,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753752765373,0.9354,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753752765781,1.853,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753752767371,1.7218,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753752768993,0.7546,3802.9,3802.1,0.001]
["bitfinex","ETHUSD",1753752769192,4.29251435,3803.0,3802.1,0.001]
["bitfinex","ETHUSD",1753752769193,0.7546,3802.7,3802.1,0.001]
["bitfinex","ETHUSD",1753752769508,0.7961,3802.5,3802.1,0.001]
["bitfinex","ETHUSD",1753752770010,0.9176,3802.4,3802.1,0.001]
["bitfinex","ETHUSD",1753752770162,0.7961,3802.3,3802.1,0.001]
["bitfinex","ETHUSD",1753752770522,0.9176,3802.3,3802.1,0.001]
["bitfinex","ETHUSD",1753752770724,0.7961,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753752771012,1.88507,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753752771211,1.7137,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753752777020,0.7961,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753752777589,1.2485,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753752778725,0.7961,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753752779204,0.7961,3802.2,3802.1,0.4818]
["bitfinex","ETHUSD",1753752779399,0.1312,3802.5,3802.1,0.4818]
["bitfinex","ETHUSD",1753752779609,1.55139507,3802.4,3802.2,0.4808]
["bitfinex","ETHUSD",1753752779813,0.928,3802.5,3802.2,0.4808]
["bitfinex","ETHUSD",1753752780606,0.928,3802.5,3802.1,0.001]
["bitfinex","ETHUSD",1753752780805,1.8456,3802.5,3802.1,0.001]
["bitfinex","ETHUSD",1753752783104,0.928,3802.5,3802.1,0.001]
["bitfinex","ETHUSD",1753752783442,0.928,3802.5,3802.2,0.4901]
["bitfinex","ETHUSD",1753752783637,1.4129,3802.5,3802.1,0.001]
["bitfinex","ETHUSD",1753752783844,1.8685,3802.5,3802.1,0.001]
["bitfinex","ETHUSD",1753752784502,0.4849,3802.4,3802.1,0.001]
["bitfinex","ETHUSD",1753752785021,0.9405,3802.4,3802.1,0.001]
["bitfinex","ETHUSD",1753752785231,0.928,3802.5,3802.1,0.001]
["bitfinex","ETHUSD",1753752785529,0.1312,3802.5,3802.1,0.001]
["bitfinex","ETHUSD",1753752785707,4.016,3802.7,3802.2,0.9294]
["bitfinex","ETHUSD",1753752785708,4.1472,3802.7,3802.2,0.9294]
["bitfinex","ETHUSD",1753752785909,0.49645,3802.6,3802.3,0.4901]
["bitfinex","ETHUSD",1753752786229,0.1312,3802.7,3802.1,0.6223]
["bitfinex","ETHUSD",1753752786426,0.1312,3802.7,3802.2,0.4901]
["bitfinex","ETHUSD",1753752786850,0.1312,3802.7,3802.1,0.1322]
["bitfinex","ETHUSD",1753752787008,101.7578,3802.9,3802.2,4.9464]
["bitfinex","ETHUSD",1753752787009,0.8173,3802.9,3802.2,4.9464]
["bitfinex","ETHUSD",1753752787207,0.1312,3803.1,3802.5,0.1312]
["bitfinex","ETHUSD",1753752787501,0.6161,3803.2,3802.5,0.6213]
["bitfinex","ETHUSD",1753752788612,0.6161,3803.2,3802.6,0.4901]
["bitfinex","ETHUSD",1753752788948,1.20348,3803.2,3802.6,0.4901]
["bitfinex","ETHUSD",1753752789107,0.71858,3803.2,3802.7,2.62970426]
["bitfinex","ETHUSD",1753752789311,0.71858,3803.2,3802.5,0.1312]
["bitfinex","ETHUSD",1753752789312,0.1312,3803.2,3802.8,0.9294]
["bitfinex","ETHUSD",1753752789511,0.1312,3803.2,3802.8,0.4393]
["bitfinex","ETHUSD",1753752789731,0.1312,3803.2,3802.9,0.4901]
["bitfinex","ETHUSD",1753752790351,0.002,3803.4,3803.0,0.9294]
["bitfinex","ETHUSD",1753752790552,0.1332,3803.4,3803.0,0.4393]
["bitfinex","ETHUSD",1753752790840,0.1332,3803.4,3802.7,0.1312]
["bitfinex","ETHUSD",1753752791032,0.002,3803.0,3802.9,0.4901]
["bitfinex","ETHUSD",1753752792447,0.002,3803.0,3802.7,0.1312]
["bitfinex","ETHUSD",1753752793012,0.002,3803.0,3802.7,0.6213]
["bitfinex","ETHUSD",1753752793718,0.002,3803.0,3802.8,0.4901]
["bitfinex","ETHUSD",1753752797173,0.002,3803.0,3802.7,0.1312]
["bitfinex","ETHUSD",1753752797382,0.002,3803.0,3802.9,0.9294]
["bitfinex","ETHUSD",1753752797669,0.002,3803.0,3802.9,0.4901]
["bitfinex","ETHUSD",1753752798451,0.002,3803.0,3802.8,4.016]
["bitfinex","ETHUSD",1753752798656,0.002,3803.0,3802.8,4.5061]
["bitfinex","ETHUSD",1753752799965,0.002,3803.0,3802.9,0.4901]
["bitfinex","ETHUSD",1753752800473,0.002,3803.0,3802.9,0.9294]
["bitfinex","ETHUSD",1753752800672,0.002,3803.0,3802.9,3.55897216]
["bitfinex","ETHUSD",1753752800978,0.002,3803.0,3802.9,2.63873014]
["bitfinex","ETHUSD",1753752801126,0.002,3803.0,3802.9,4.015]
["bitfinex","ETHUSD",1753752801529,0.002,3803.0,3802.8,0.1312]
["bitfinex","ETHUSD",1753752801851,0.002,3803.0,3802.9,4.015]
["bitfinex","ETHUSD",1753752803056,0.002,3803.0,3802.9,4.5051]
["bitfinex","ETHUSD",1753752803369,0.002,3803.0,3802.9,4.9444]
["bitfinex","ETHUSD",1753752804927,0.002,3803.0,3802.9,8.38977216]
["bitfinex","ETHUSD",1753752805126,0.002,3803.0,3802.9,9.24186938]
["bitfinex","ETHUSD",1753752806572,0.002,3803.0,3802.9,6.61229722]
["bitfinex","ETHUSD",1753752808485,0.002,3803.0,3802.9,11.80256938]
["bitfinex","ETHUSD",1753752808667,0.002,3803.0,3802.9,12.24186938]
["bitfinex","ETHUSD",1753752811980,0.002,3803.0,3802.9,8.22686938]
["bitfinex","ETHUSD",1753752812354,0.002,3803.0,3802.9,12.24086938]
["bitfinex","ETHUSD",1753752812778,0.002,3803.0,3802.9,8.22686938]
["bitfinex","ETHUSD",1753752812986,0.002,3803.0,3802.9,12.24086938]
["bitfinex","ETHUSD",1753752813957,0.002,3803.0,3802.9,12.79086938]
["bitfinex","ETHUSD",1753752814157,0.002,3803.0,3802.9,13.06686938]
["bitfinex","ETHUSD",1753752814482,0.002,3803.0,3802.9,17.08086938]
["bitfinex","ETHUSD",1753752821311,0.002,3803.4,3803.3,2.62929561]
["bitfinex","ETHUSD",1753752821590,0.002,3803.4,3803.3,11.50586388]
["bitfinex","ETHUSD",1753752821922,0.002,3803.4,3803.3,12.59546388]
["bitfinex","ETHUSD",1753752823235,0.002,3803.4,3803.3,8.58146388]
["bitfinex","ETHUSD",1753752823527,0.002,3803.4,3803.3,3.65706827]
["bitfinex","ETHUSD",1753752823742,0.9467,3803.4,3803.3,4.1442]
["bitfinex","ETHUSD",1753752824305,0.9467,3803.4,3803.3,3.1312]
["bitfinex","ETHUSD",1753752824508,1.7128,3803.4,3803.0,0.1312]
["bitfinex","ETHUSD",1753752824720,0.9447,3803.3,3803.1,4.013]
["bitfinex","ETHUSD",1753752825042,0.9447,3803.2,3802.8,0.1322]
["bitfinex","ETHUSD",1753752825336,0.9447,3803.1,3802.9,6.6425061]
["bitfinex","ETHUSD",1753752825836,0.1332,3803.4,3802.8,0.1322]
["bitfinex","ETHUSD",1753752826044,0.9467,3803.4,3802.9,4.013]
["bitfinex","ETHUSD",1753752826209,1.7507,3803.3,3803.0,0.1312]
["bitfinex","ETHUSD",1753752826541,1.7507,3803.3,3803.1,4.013]
["bitfinex","ETHUSD",1753752826716,0.806,3803.3,3803.1,4.013]
["bitfinex","ETHUSD",1753752826896,0.9447,3803.2,3803.1,4.013]
["bitfinex","ETHUSD",1753752828846,0.9447,3803.2,3803.0,0.1312]
["bitfinex","ETHUSD",1753752829016,0.806,3803.3,3803.1,4.013]
["bitfinex","ETHUSD",1753752829342,0.9447,3803.2,3803.0,0.1312]
["bitfinex","ETHUSD",1753752829548,0.9447,3803.2,3803.1,4.013]
["bitfinex","ETHUSD",1753752830055,0.9447,3803.2,3803.0,0.1312]
["bitfinex","ETHUSD",1753752830354,0.9447,3803.1,3803.0,0.1312]
["bitfinex","ETHUSD",1753752830653,0.9447,3803.1,3803.0,4.013]
["bitfinex","ETHUSD",1753752831230,1.7526,3803.1,3803.0,4.013]
["bitfinex","ETHUSD",1753752831438,1.7526,3803.1,3802.8,0.001]
["bitfinex","ETHUSD",1753752831439,1.0759,3803.1,3802.8,0.001]
["bitfinex","ETHUSD",1753752831647,0.17527,3803.2,3802.8,0.001]
["bitfinex","ETHUSD",1753752831648,0.1312,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753752831841,0.337107,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753752832227,1.8405,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753752832652,2.08684142,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753752833031,102.08684142,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753752837025,102.08649412,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753752838327,101.3409,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753752838544,101.3954,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753752838752,0.8958,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753752839468,1.8405,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753752842876,0.8958,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753752843375,0.8958,3802.9,3802.8,0.4911]
["bitfinex","ETHUSD",1753752843376,0.1312,3802.9,3802.8,0.4911]
["bitfinex","ETHUSD",1753752844073,0.1312,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753752846094,0.1312,3802.9,3802.8,0.4911]
["bitfinex","ETHUSD",1753752846295,0.1312,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753752846490,0.812,3803.2,3802.8,0.4911]
["bitfinex","ETHUSD",1753752846696,0.1332,3803.2,3802.8,0.4911]
["bitfinex","ETHUSD",1753752846881,0.1332,3803.2,3802.9,0.4589]
["bitfinex","ETHUSD",1753752847257,0.1332,3803.2,3803.0,0.4901]
["bitfinex","ETHUSD",1753752847689,0.1332,3803.2,3802.8,0.001]
["bitfinex","ETHUSD",1753752848193,0.1332,3803.2,3802.9,0.4901]
["bitfinex","ETHUSD",1753752848998,0.1332,3803.2,3802.8,0.001]
["bitfinex","ETHUSD",1753752849298,0.1332,3803.2,3803.0,0.4901]
["bitfinex","ETHUSD",1753752849792,0.1332,3803.2,3802.8,0.4599]
["bitfinex","ETHUSD",1753752849979,0.1332,3803.2,3803.1,0.4901]
["bitfinex","ETHUSD",1753752850603,0.1332,3803.2,3802.9,0.4589]
["bitfinex","ETHUSD",1753752850826,0.1332,3803.2,3803.0,0.4901]
["bitfinex","ETHUSD",1753752851273,0.1332,3803.2,3802.8,0.001]
["bitfinex","ETHUSD",1753752851613,0.1332,3803.2,3802.9,0.4901]
["bitfinex","ETHUSD",1753752851763,0.1332,3803.2,3802.8,0.4599]
["bitfinex","ETHUSD",1753752852127,0.1332,3803.2,3802.9,0.4901]
["bitfinex","ETHUSD",1753752853415,0.1332,3803.2,3803.0,0.4901]
["bitfinex","ETHUSD",1753752855594,0.1332,3803.2,3802.8,0.4599]
["bitfinex","ETHUSD",1753752855910,0.1332,3803.2,3802.8,0.001]
["bitfinex","ETHUSD",1753752856403,0.1332,3803.2,3802.9,0.4901]
["bitfinex","ETHUSD",1753752857227,0.1332,3803.2,3803.0,0.4901]
["bitfinex","ETHUSD",1753752857935,0.1332,3803.2,3802.8,0.001]
["bitfinex","ETHUSD",1753752858136,0.9533,3803.1,3802.8,0.001]
["bitfinex","ETHUSD",1753752858298,0.1312,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753752862038,0.002,3803.2,3802.8,0.4911]
["bitfinex","ETHUSD",1753752862242,0.1332,3803.2,3802.9,0.949]
["bitfinex","ETHUSD",1753752862611,0.1332,3803.2,3802.9,0.4589]
["bitfinex","ETHUSD",1753752862816,0.1332,3803.2,3803.0,0.4901]
["bitfinex","ETHUSD",1753752863952,0.1332,3803.2,3802.8,0.4911]
["bitfinex","ETHUSD",1753752864144,0.1332,3803.2,3802.9,0.4901]
["bitfinex","ETHUSD",1753752864343,5.7328,3803.1,3802.8,0.001]
["bitfinex","ETHUSD",1753752864524,0.1312,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753752864922,1.33095939,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753752865641,1.33099886,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753752867368,0.37769886,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753752867575,0.1312,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753752867869,1.0845,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753752868177,1.94224875,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753752876493,1.94734875,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753752877861,0.98894875,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753752878172,0.98894875,3802.9,3802.8,0.4944]
["bitfinex","ETHUSD",1753752878173,0.37769886,3802.9,3802.8,0.4944]
["bitfinex","ETHUSD",1753752878368,0.1312,3802.9,3802.8,0.4944]
["bitfinex","ETHUSD",1753752879382,0.6242,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753752879565,1.94785875,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753752881191,2.25735875,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753752881386,2.75035875,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753752882096,2.89834887,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753752882274,3.14490412,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753752882476,2.89831326,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753752882672,2.75035875,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753752883694,2.89828921,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753752883886,3.14483998,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753752885261,6.14483998,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753752885472,10.29322255,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753752885700,10.29322255,3802.9,3802.1,0.001]
["bitfinex","ETHUSD",1753752885701,0.55,3802.6,3802.1,0.001]
["bitfinex","ETHUSD",1753752885895,8.05998257,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753752886098,12.71496266,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753752886275,13.67336266,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753752886875,13.42681189,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753752887076,14.29848767,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1753752887261,14.29848767,3802.2,3801.8,0.001]
["bitfinex","ETHUSD",1753752887262,0.8192,3802.0,3801.8,0.001]
["bitfinex","ETHUSD",1753752887461,8.47392084,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1753752887709,108.60512084,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1753752887999,109.69871029,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1753752888179,111.12905896,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1753752889680,111.12889532,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1753752890563,111.67889532,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1753752890878,3.55,3801.8,3801.6,0.001]
["bitfinex","ETHUSD",1753752891082,13.36715045,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753752891404,14.32555045,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753752892287,13.93186569,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753752892494,14.07908154,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753752892971,30.0,3801.5,3801.2,0.001]
["bitfinex","ETHUSD",1753752893169,4.3763,3801.2,3800.9,0.001]
["bitfinex","ETHUSD",1753752893400,38.76799886,3801.2,3800.9,0.001]
["bitfinex","ETHUSD",1753752893575,39.72639886,3801.2,3800.9,0.001]
["bitfinex","ETHUSD",1753752894106,34.3234,3801.1,3800.9,0.001]
["bitfinex","ETHUSD",1753752894278,35.19528312,3801.1,3800.9,0.001]
["bitfinex","ETHUSD",1753752894478,36.15368312,3801.1,3800.9,0.001]
["bitfinex","ETHUSD",1753752895990,36.15368312,3801.1,3800.6,300.001]
["bitfinex","ETHUSD",1753752895991,1.3707,3801.0,3800.6,300.001]
["bitfinex","ETHUSD",1753752896195,7.96908257,3800.7,3800.6,300.001]
["bitfinex","ETHUSD",1753752896522,14.50440482,3800.7,3800.6,300.001]
["bitfinex","ETHUSD",1753752897818,14.74924043,3800.7,3800.6,300.001]
["bitfinex","ETHUSD",1753752899224,17.52224043,3800.7,3800.6,53.101]
["bitfinex","ETHUSD",1753752899427,36.323,3800.3,3800.0,0.001]
["bitfinex","ETHUSD",1753752899620,44.69228257,3800.3,3800.0,0.001]
["bitfinex","ETHUSD",1753752899827,144.82348257,3800.3,3800.0,0.001]
["bitfinex","ETHUSD",1753752900028,145.78188257,3800.3,3800.0,0.001]
["bitfinex","ETHUSD",1753752900694,138.4521,3800.3,3800.0,0.001]
["bitfinex","ETHUSD",1753752900913,109.88282225,3800.3,3800.2,0.4944]
["bitfinex","ETHUSD",1753752901393,110.12752596,3800.3,3800.2,0.4944]
["bitfinex","ETHUSD",1753752901989,109.57752596,3800.3,3800.2,0.4944]
["bitfinex","ETHUSD",1753752902192,108.57692225,3800.3,3800.2,0.951]
["bitfinex","ETHUSD",1753752902828,108.57692225,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753752903230,105.35642488,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753752903388,113.78270745,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753752903724,114.72270745,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753752904192,113.78270745,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753752904392,110.18432488,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753752904704,110.18432488,3800.3,3800.2,0.9279]
["bitfinex","ETHUSD",1753752904919,110.18432488,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753752905121,106.16832488,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753752905320,114.72270745,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753752905739,147.49570745,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753752906743,146.55570745,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753752907049,143.78270745,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753752907206,143.78270745,3800.3,3800.2,0.4713]
["bitfinex","ETHUSD",1753752907704,110.18432488,3800.3,3800.2,0.9279]
["bitfinex","ETHUSD",1753752907906,109.37242488,3800.3,3800.2,0.9279]
["bitfinex","ETHUSD",1753752908240,108.82242488,3800.3,3800.2,0.9279]
["bitfinex","ETHUSD",1753752909648,108.82342488,3800.3,3800.2,0.9279]
["bitfinex","ETHUSD",1753752909819,108.57892225,3800.3,3800.2,0.9279]
["bitfinex","ETHUSD",1753752910024,108.82369958,3800.3,3800.2,0.9279]
["bitfinex","ETHUSD",1753752910768,7.39297733,3800.3,3800.2,0.9279]
["bitfinex","ETHUSD",1753752910920,4.39297733,3800.3,3800.2,1.7174]
["bitfinex","ETHUSD",1753752912451,4.39297733,3800.3,3800.2,0.9279]
["bitfinex","ETHUSD",1753752913061,4.1482,3800.3,3800.2,0.9279]
["bitfinex","ETHUSD",1753752913348,4.39363389,3800.3,3800.2,0.9279]
["bitfinex","ETHUSD",1753752913841,4.39363389,3800.3,3800.2,0.4713]
["bitfinex","ETHUSD",1753752914050,4.39363389,3800.3,3800.2,0.9279]
["bitfinex","ETHUSD",1753752915217,4.39408646,3800.3,3800.2,0.9279]
["bitfinex","ETHUSD",1753752916033,4.39408646,3800.3,3800.2,0.4713]
["bitfinex","ETHUSD",1753752916254,5.07952673,3800.3,3800.2,0.4713]
["bitfinex","ETHUSD",1753752916465,5.56712673,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753752916774,16.7689093,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753752916952,46.91654809,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753752917435,143.31816552,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753752918258,104.21016552,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753752918465,107.78675687,3800.3,3800.2,0.9279]
["bitfinex","ETHUSD",1753752919558,107.78775687,3800.3,3800.2,0.9279]
["bitfinex","ETHUSD",1753752920481,7.78775687,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753752920784,9.51007069,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753752920944,11.01107776,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753752921144,13.78407776,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753752921348,43.78407776,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753752921548,13.78407776,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753752921765,3.323,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753752921964,6.00902671,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753752922673,106.00902671,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753752924155,3.323,3800.0,3799.8,0.001]
["bitfinex","ETHUSD",1753752924349,10.56612727,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753752924551,11.51713434,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753752926112,11.5172476,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753752926604,11.71709547,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753752926973,12.20469547,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753752927189,12.65709547,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753752929175,13.48789547,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753752929709,44.03789547,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753752930172,144.03789547,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753752930606,140.32489547,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753752930770,110.32489547,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753752930977,109.49409547,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753752932214,110.31719547,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753752932430,111.80519547,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753752932738,110.31719547,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753752934108,111.33939547,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753752936327,111.80519547,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753752937337,111.33939547,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753752939153,114.11239547,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753752940344,0.55,3799.4,3799.1,0.04]
["bitfinex","ETHUSD",1753752940528,1.346,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753752940719,1.98704053,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753752941540,1.19104053,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753752941841,1.19104053,3799.2,3799.1,0.499]
["bitfinex","ETHUSD",1753752942042,4.9150476,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753752942241,5.9372476,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753752943427,6.4030476,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753752944052,9.4030476,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753752944214,10.1924476,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753752946351,9.7266476,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753752946663,10.1924476,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753752947462,10.19194792,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753752947759,9.72614792,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753752950162,9.72605906,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753752950465,9.85805906,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753752951362,10.32385906,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753752952173,40.32385906,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753752952486,3.323,3798.8,3798.6,0.001]
["bitfinex","ETHUSD",1753752952643,7.65845199,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753752952844,7.79045199,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753752953150,7.79045199,3798.7,3798.6,0.46]
["bitfinex","ETHUSD",1753752953351,7.79045199,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753752953559,7.79045199,3798.7,3797.5,0.001]
["bitfinex","ETHUSD",1753752953560,0.55,3798.2,3797.5,0.001]
["bitfinex","ETHUSD",1753752953742,15.39299911,3798.2,3797.6,0.459]
["bitfinex","ETHUSD",1753752954079,15.39299911,3798.2,3797.5,0.9956]
["bitfinex","ETHUSD",1753752954080,107.67161654,3798.2,3798.1,2.2675]
["bitfinex","ETHUSD",1753752954585,107.27731728,3798.2,3798.1,2.2675]
["bitfinex","ETHUSD",1753752957373,107.27731728,3798.2,3798.1,0.499]
["bitfinex","ETHUSD",1753752957687,108.77652031,3798.2,3798.1,0.499]
["bitfinex","ETHUSD",1753752958188,108.77652034,3798.2,3798.1,0.499]
["bitfinex","ETHUSD",1753752958595,109.32552034,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753752959296,109.45520435,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753752960562,109.07916901,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753752960876,109.3254641,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753752961899,109.3254641,3798.2,3798.1,0.4862]
["bitfinex","ETHUSD",1753752962516,109.3254641,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753752962903,110.2925641,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753752963585,110.4245641,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753752963785,111.7125641,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753752964302,2.773,3797.8,3797.5,0.001]
["bitfinex","ETHUSD",1753752964509,5.773,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753752964821,10.59929348,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753752964982,11.56639348,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753752965167,12.03469348,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753752965368,13.13979292,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753752966181,13.53386114,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753752966593,13.72948183,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753752967376,13.72940801,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753752967775,13.7293449,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753752968079,44.4873449,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753752968781,44.4873449,3797.6,3797.3,0.001]
["bitfinex","ETHUSD",1753752968782,33.323,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753752969004,42.07523184,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753752969308,42.07523184,3797.4,3795.0,0.132]
["bitfinex","ETHUSD",1753752969309,0.55,3796.7,3796.0,0.4462]
["bitfinex","ETHUSD",1753752969510,0.682,3796.2,3796.0,0.4462]
["bitfinex","ETHUSD",1753752969685,0.682,3796.2,3795.9,0.001]
["bitfinex","ETHUSD",1753752969686,5.1392,3796.2,3795.9,0.001]
["bitfinex","ETHUSD",1753752970057,5.1392,3796.2,3796.1,0.4862]
["bitfinex","ETHUSD",1753752970218,105.1392,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753752970379,109.1063,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753752972033,109.1063,3796.2,3794.1,0.04]
["bitfinex","ETHUSD",1753752972034,4.3386,3796.1,3794.6,0.7875]
["bitfinex","ETHUSD",1753752972175,0.55,3795.6,3795.1,0.4862]
["bitfinex","ETHUSD",1753752972381,0.682,3795.2,3795.1,0.4862]
["bitfinex","ETHUSD",1753752972731,4.723,3795.2,3795.1,0.4862]
["bitfinex","ETHUSD",1753752972880,5.6901,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753752973084,6.1624,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753752973309,8.1953,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753752973834,7.173,3795.2,3795.1,1.4628]
["bitfinex","ETHUSD",1753752973990,7.173,3795.2,3795.1,2.2784]
["bitfinex","ETHUSD",1753752974702,4.175,3795.2,3795.1,2.2784]
["bitfinex","ETHUSD",1753752978254,4.174,3795.2,3795.1,2.2784]
["bitfinex","ETHUSD",1753752979345,0.132,3795.2,3795.1,2.2784]
["bitfinex","ETHUSD",1753752979844,4.173,3795.2,3795.1,2.2784]
["bitfinex","ETHUSD",1753752980606,0.132,3795.2,3795.1,2.2784]
["bitfinex","ETHUSD",1753752980919,0.132,3795.2,3795.1,2.86607826]
["bitfinex","ETHUSD",1753752981637,0.132,3795.2,3795.1,2.2784]
["bitfinex","ETHUSD",1753752982712,4.041,3795.4,3795.2,0.8238]
["bitfinex","ETHUSD",1753752982907,4.173,3795.4,3795.3,1.4228]
["bitfinex","ETHUSD",1753752983108,4.173,3795.4,3795.3,2.2211]
["bitfinex","ETHUSD",1753752983308,4.173,3795.4,3795.3,2.7107142]
["bitfinex","ETHUSD",1753752983309,0.132,3795.4,3795.3,2.7107142]
["bitfinex","ETHUSD",1753752983537,0.132,3795.5,3795.4,0.7983]
["bitfinex","ETHUSD",1753752983806,4.173,3795.8,3795.4,2.2211]
["bitfinex","ETHUSD",1753752984002,4.173,3795.8,3795.5,1.4228]
["bitfinex","ETHUSD",1753752984221,4.173,3795.8,3795.7,0.8032]
["bitfinex","ETHUSD",1753752984417,4.173,3795.8,3795.7,1.7798]
["bitfinex","ETHUSD",1753752984607,4.173,3795.8,3795.7,2.226]
["bitfinex","ETHUSD",1753752985140,0.132,3795.8,3795.7,2.226]
["bitfinex","ETHUSD",1753752986049,0.132,3795.8,3795.7,2.71207565]
["bitfinex","ETHUSD",1753752986364,0.132,3796.4,3795.9,0.8032]
["bitfinex","ETHUSD",1753752986513,0.132,3796.4,3796.0,1.4228]
["bitfinex","ETHUSD",1753752986713,0.132,3796.4,3796.2,0.8032]
["bitfinex","ETHUSD",1753752987267,0.132,3796.4,3796.3,2.226]
["bitfinex","ETHUSD",1753752987809,0.132,3796.8,3796.4,0.8032]
["bitfinex","ETHUSD",1753752988019,0.132,3796.8,3796.5,1.4228]
["bitfinex","ETHUSD",1753752988237,0.002,3796.7,3796.6,0.8032]
["bitfinex","ETHUSD",1753752988430,0.002,3796.7,3796.6,2.226]
["bitfinex","ETHUSD",1753752996431,0.002,3796.7,3796.6,4.85993562]
["bitfinex","ETHUSD",1753752996637,0.002,3796.7,3796.6,2.25233935]
["bitfinex","ETHUSD",1753752996845,0.002,3796.7,3796.6,3.5716825]
["bitfinex","ETHUSD",1753752997644,0.002,3796.7,3796.6,6.20561812]
["bitfinex","ETHUSD",1753752997848,0.002,3796.7,3796.6,6.17927877]
["bitfinex","ETHUSD",1753752998251,0.002,3796.7,3796.6,3.54534315]
["bitfinex","ETHUSD",1753753001777,0.002,3796.7,3796.6,6.20561812]
["bitfinex","ETHUSD",1753753001936,0.002,3796.7,3796.6,6.17927877]
["bitfinex","ETHUSD",1753753003070,0.002,3796.7,3796.6,10.21127877]
["bitfinex","ETHUSD",1753753003578,0.002,3796.7,3796.6,13.21127877]
["bitfinex","ETHUSD",1753753010778,0.002,3796.7,3796.6,9.17927877]
["bitfinex","ETHUSD",1753753011080,0.002,3796.7,3796.6,13.20827877]
["bitfinex","ETHUSD",1753753012094,0.04,3797.9,3797.3,3.8238]
["bitfinex","ETHUSD",1753753012288,0.04,3797.9,3796.6,7.11446782]
["bitfinex","ETHUSD",1753753012289,1.087,3797.9,3797.8,4.41308257]
["bitfinex","ETHUSD",1753753012594,1.087,3797.9,3797.8,4.8447]
["bitfinex","ETHUSD",1753753012987,1.524,3797.9,3797.8,4.8447]
["bitfinex","ETHUSD",1753753013195,1.087,3797.9,3797.8,0.8147]
["bitfinex","ETHUSD",1753753013490,1.524,3797.9,3797.8,4.8457]
["bitfinex","ETHUSD",1753753014570,1.524,3797.9,3797.8,4.031]
["bitfinex","ETHUSD",1753753014769,1.524,3797.9,3797.6,0.7557]
["bitfinex","ETHUSD",1753753014954,1.047,3797.8,3797.7,4.03]
["bitfinex","ETHUSD",1753753015156,1.484,3797.8,3797.2,0.7968]
["bitfinex","ETHUSD",1753753015356,0.569,3797.7,3797.2,4.9578]
["bitfinex","ETHUSD",1753753015581,1.484,3797.6,3797.2,4.9578]
["bitfinex","ETHUSD",1753753015783,0.132,3797.7,3797.2,4.9578]
["bitfinex","ETHUSD",1753753015970,1.484,3797.5,3797.2,4.9578]
["bitfinex","ETHUSD",1753753016183,1.484,3797.4,3797.2,4.161]
["bitfinex","ETHUSD",1753753016377,1.047,3797.3,3797.2,4.161]
["bitfinex","ETHUSD",1753753016581,1.047,3797.3,3797.2,0.132]
["bitfinex","ETHUSD",1753753016782,1.047,3797.3,3797.2,4.029]
["bitfinex","ETHUSD",1753753017060,1.484,3797.3,3797.2,4.029]
["bitfinex","ETHUSD",1753753017260,1.484,3797.3,3796.9,0.132]
["bitfinex","ETHUSD",1753753017460,1.616,3797.2,3796.7,3.0]
["bitfinex","ETHUSD",1753753017661,1.484,3797.1,3796.8,4.03]
["bitfinex","ETHUSD",1753753017876,1.484,3797.0,3796.8,4.03]
["bitfinex","ETHUSD",1753753018077,1.047,3796.9,3796.6,4.48588257]
["bitfinex","ETHUSD",1753753018368,1.047,3796.8,3796.7,4.03]
["bitfinex","ETHUSD",1753753018875,1.047,3796.8,3796.6,4.48588257]
["bitfinex","ETHUSD",1753753019097,1.047,3796.8,3796.7,4.029]
["bitfinex","ETHUSD",1753753020698,0.569,3797.2,3796.6,4.48588257]
["bitfinex","ETHUSD",1753753021005,1.484,3796.8,3796.7,4.028]
["bitfinex","ETHUSD",1753753021191,1.047,3796.8,3796.7,4.028]
["bitfinex","ETHUSD",1753753021989,0.132,3797.2,3796.7,4.028]
["bitfinex","ETHUSD",1753753022197,1.0333,3797.1,3796.7,4.028]
["bitfinex","ETHUSD",1753753022366,1.0333,3797.1,3796.7,4.4902]
["bitfinex","ETHUSD",1753753022888,1.0333,3797.0,3796.7,4.4902]
["bitfinex","ETHUSD",1753753023085,1.0333,3797.0,3796.7,4.028]
["bitfinex","ETHUSD",1753753023298,0.132,3797.2,3796.7,4.028]
["bitfinex","ETHUSD",1753753023599,1.0333,3796.9,3796.7,4.028]
["bitfinex","ETHUSD",1753753024167,1.0333,3797.7,3796.9,0.8069]
["bitfinex","ETHUSD",1753753024371,1.0333,3797.7,3796.8,4.4991]
["bitfinex","ETHUSD",1753753024372,0.132,3797.7,3797.6,4.40528257]
["bitfinex","ETHUSD",1753753024626,0.04,3797.9,3797.6,4.99948257]
["bitfinex","ETHUSD",1753753024818,0.28668418,3797.9,3797.7,4.027]
["bitfinex","ETHUSD",1753753025103,0.04,3797.9,3797.7,4.027]
["bitfinex","ETHUSD",1753753025282,0.28668418,3797.9,3797.7,4.027]
["bitfinex","ETHUSD",1753753025482,0.04,3797.9,3797.7,6.66015534]
["bitfinex","ETHUSD",1753753025678,0.04,3797.9,3797.8,0.4622]
["bitfinex","ETHUSD",1753753025882,0.04,3797.9,3797.8,0.5942]
["bitfinex","ETHUSD",1753753026278,0.04,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753753031091,1.6703,3797.9,3797.6,4.024]
["bitfinex","ETHUSD",1753753031292,0.132,3797.7,3797.6,4.024]
["bitfinex","ETHUSD",1753753031527,1.6303,3797.7,3797.6,4.024]
["bitfinex","ETHUSD",1753753031822,1.6303,3797.7,3797.4,4.026]
["bitfinex","ETHUSD",1753753031993,0.132,3797.7,3797.4,4.026]
["bitfinex","ETHUSD",1753753032189,0.132,3797.7,3797.2,0.132]
["bitfinex","ETHUSD",1753753032190,1.4983,3797.6,3797.2,0.132]
["bitfinex","ETHUSD",1753753032401,1.4983,3797.6,3797.0,5.0822]
["bitfinex","ETHUSD",1753753032402,0.8889,3797.3,3797.1,4.026]
["bitfinex","ETHUSD",1753753032823,1.4983,3797.2,3797.1,4.026]
["bitfinex","ETHUSD",1753753033431,0.132,3797.3,3797.1,4.026]
["bitfinex","ETHUSD",1753753033592,0.132,3797.7,3797.2,6.81858257]
["bitfinex","ETHUSD",1753753033794,1.0333,3797.6,3797.3,4.026]
["bitfinex","ETHUSD",1753753033998,0.132,3797.7,3797.3,4.026]
["bitfinex","ETHUSD",1753753034325,0.132,3797.7,3797.4,4.027]
["bitfinex","ETHUSD",1753753034326,1.0333,3797.5,3797.4,4.027]
["bitfinex","ETHUSD",1753753034627,1.4983,3797.5,3797.3,4.026]
["bitfinex","ETHUSD",1753753034812,0.465,3797.4,3797.3,4.026]
["bitfinex","ETHUSD",1753753035131,1.6303,3797.4,3797.2,4.027]
["bitfinex","ETHUSD",1753753035318,1.6303,3797.4,3797.2,4.028]
["bitfinex","ETHUSD",1753753035519,1.4983,3797.3,3797.2,4.028]
["bitfinex","ETHUSD",1753753036926,1.4983,3797.3,3796.8,4.37278257]
["bitfinex","ETHUSD",1753753037125,0.465,3797.3,3796.8,4.37278257]
["bitfinex","ETHUSD",1753753037332,1.0333,3797.2,3796.9,4.027]
["bitfinex","ETHUSD",1753753037631,1.0333,3797.1,3797.0,4.027]
["bitfinex","ETHUSD",1753753039134,1.0333,3797.1,3796.8,4.37278257]
["bitfinex","ETHUSD",1753753039433,1.0333,3797.0,3796.9,4.026]
["bitfinex","ETHUSD",1753753039742,1.0333,3797.0,3796.9,4.025]
["bitfinex","ETHUSD",1753753040916,1.0333,3797.0,3796.6,0.5952]
["bitfinex","ETHUSD",1753753041237,1.0333,3797.0,3796.7,4.024]
["bitfinex","ETHUSD",1753753041441,1.0333,3797.0,3796.6,0.5952]
["bitfinex","ETHUSD",1753753041728,1.0333,3797.0,3796.7,4.024]
["bitfinex","ETHUSD",1753753042138,1.0333,3797.0,3796.7,4.4862]
["bitfinex","ETHUSD",1753753043304,0.132,3797.2,3796.7,4.4862]
["bitfinex","ETHUSD",1753753043305,0.132,3797.2,3796.8,0.4622]
["bitfinex","ETHUSD",1753753043638,0.132,3797.2,3796.9,4.024]
["bitfinex","ETHUSD",1753753044020,1.0333,3797.8,3797.1,0.7522]
["bitfinex","ETHUSD",1753753044222,0.132,3797.5,3797.1,5.2374]
["bitfinex","ETHUSD",1753753044422,1.0333,3797.4,3797.1,5.2374]
["bitfinex","ETHUSD",1753753044827,0.132,3797.5,3797.1,5.2374]
["bitfinex","ETHUSD",1753753045025,0.132,3797.5,3797.2,0.4622]
["bitfinex","ETHUSD",1753753045247,0.132,3797.7,3797.3,5.5231]
["bitfinex","ETHUSD",1753753045456,0.28877693,3797.9,3797.4,1.5254338]
["bitfinex","ETHUSD",1753753045765,0.174,3797.9,3797.5,5.5231]
["bitfinex","ETHUSD",1753753045931,0.174,3797.9,3797.6,1.4991]
["bitfinex","ETHUSD",1753753046329,1.2073,3797.9,3797.6,0.4622]
["bitfinex","ETHUSD",1753753047052,0.174,3797.9,3797.3,1.4991]
["bitfinex","ETHUSD",1753753047258,0.7505,3797.7,3796.6,3.8047]
["bitfinex","ETHUSD",1753753047440,1.4983,3797.6,3796.8,4.024]
["bitfinex","ETHUSD",1753753047654,0.465,3797.6,3796.8,4.024]
["bitfinex","ETHUSD",1753753047853,1.0333,3797.5,3796.8,4.024]
["bitfinex","ETHUSD",1753753048159,0.465,3797.4,3796.9,4.032]
["bitfinex","ETHUSD",1753753048660,0.7505,3797.7,3796.9,4.032]
["bitfinex","ETHUSD",1753753048859,1.4983,3797.3,3796.9,4.032]
["bitfinex","ETHUSD",1753753049021,0.465,3797.3,3796.8,4.031]
["bitfinex","ETHUSD",1753753049224,1.0333,3797.2,3796.8,4.031]
["bitfinex","ETHUSD",1753753049418,1.0333,3797.1,3796.6,1.2669]
["bitfinex","ETHUSD",1753753049638,1.0333,3797.1,3796.7,4.4932]
["bitfinex","ETHUSD",1753753050529,1.0333,3797.0,3796.8,4.03]
["bitfinex","ETHUSD",1753753051157,1.0333,3797.0,3796.7,0.4622]
["bitfinex","ETHUSD",1753753051338,1.0333,3797.0,3796.8,4.03]
["bitfinex","ETHUSD",1753753051936,1.0333,3797.0,3796.6,0.4629]
["bitfinex","ETHUSD",1753753052133,0.465,3797.3,3796.7,0.4619]
["bitfinex","ETHUSD",1753753052134,1.0048,3797.2,3796.7,0.4619]
["bitfinex","ETHUSD",1753753052432,1.0048,3797.2,3796.7,4.4909]
["bitfinex","ETHUSD",1753753052637,1.0048,3797.2,3796.8,0.4619]
["bitfinex","ETHUSD",1753753053030,0.438,3797.6,3796.8,0.4619]
["bitfinex","ETHUSD",1753753053031,0.438,3797.6,3796.8,4.4909]
["bitfinex","ETHUSD",1753753053228,1.0048,3797.1,3796.8,4.4909]
["bitfinex","ETHUSD",1753753053948,1.0048,3797.1,3796.8,4.029]
["bitfinex","ETHUSD",1753753055764,1.0048,3797.0,3796.8,4.029]
["bitfinex","ETHUSD",1753753056257,1.0048,3797.0,3796.6,1.88229101]
["bitfinex","ETHUSD",1753753056424,1.0048,3797.5,3796.7,7.44863464]
["bitfinex","ETHUSD",1753753056627,1.0048,3797.5,3796.8,0.4619]
["bitfinex","ETHUSD",1753753057330,0.132,3797.1,3796.8,0.4619]
["bitfinex","ETHUSD",1753753057966,0.132,3797.1,3796.9,4.026]
["bitfinex","ETHUSD",1753753058260,1.0048,3797.0,3796.9,4.026]
["bitfinex","ETHUSD",1753753058962,0.132,3797.1,3796.9,4.026]
["bitfinex","ETHUSD",1753753060256,0.132,3797.1,3796.9,0.4619]
["bitfinex","ETHUSD",1753753060466,0.132,3797.1,3797.0,4.4869]
["bitfinex","ETHUSD",1753753060888,0.002,3797.5,3797.0,5.4405]
["bitfinex","ETHUSD",1753753061034,0.002,3797.5,3797.0,4.025]
["bitfinex","ETHUSD",1753753061240,0.002,3797.5,3797.2,3.59838257]
["bitfinex","ETHUSD",1753753061547,0.002,3797.5,3797.3,0.7716]
["bitfinex","ETHUSD",1753753061874,0.002,3797.5,3797.4,0.59174826]
["bitfinex","ETHUSD",1753753062275,0.002,3797.5,3797.4,1.05364826]
["bitfinex","ETHUSD",1753753062977,0.002,3797.5,3797.4,4.64062899]
["bitfinex","ETHUSD",1753753063148,0.002,3797.5,3797.4,5.60142899]
["bitfinex","ETHUSD",1753753063347,0.002,3797.5,3797.4,8.60142899]
["bitfinex","ETHUSD",1753753066873,0.002,3797.5,3797.4,9.15142899]
["bitfinex","ETHUSD",1753753067176,0.042,3797.9,3797.8,6.39750337]
["bitfinex","ETHUSD",1753753067370,0.042,3797.9,3797.8,14.15188594]
["bitfinex","ETHUSD",1753753067575,0.042,3797.9,3797.8,15.56738594]
["bitfinex","ETHUSD",1753753068846,0.042,3797.9,3797.8,16.11738594]
["bitfinex","ETHUSD",1753753069460,0.002,3798.0,3797.9,6.18303404]
["bitfinex","ETHUSD",1753753069656,0.002,3798.0,3797.9,10.2930924]
["bitfinex","ETHUSD",1753753071383,0.002,3798.7,3798.6,3.38324883]
["bitfinex","ETHUSD",1753753071548,0.002,3798.7,3798.6,11.0046314]
["bitfinex","ETHUSD",1753753071749,0.002,3798.7,3798.6,4.48108257]
["bitfinex","ETHUSD",1753753072045,1.4448,3798.7,3797.5,2.70553182]
["bitfinex","ETHUSD",1753753072250,0.132,3798.4,3797.8,4.026]
["bitfinex","ETHUSD",1753753072663,1.4428,3798.3,3797.8,4.026]
["bitfinex","ETHUSD",1753753072861,0.132,3798.4,3797.8,4.026]
["bitfinex","ETHUSD",1753753073058,1.0048,3798.3,3797.8,4.026]
["bitfinex","ETHUSD",1753753073292,1.4428,3798.2,3797.9,4.026]
["bitfinex","ETHUSD",1753753073486,1.4428,3798.2,3797.6,0.132]
["bitfinex","ETHUSD",1753753073487,0.57,3798.1,3797.6,0.132]
["bitfinex","ETHUSD",1753753073656,0.57,3798.1,3797.7,4.026]
["bitfinex","ETHUSD",1753753073657,1.1368,3798.1,3797.7,4.026]
["bitfinex","ETHUSD",1753753073981,0.438,3798.0,3797.7,4.026]
["bitfinex","ETHUSD",1753753074158,1.4428,3797.9,3797.7,4.026]
["bitfinex","ETHUSD",1753753074359,1.0048,3797.8,3797.7,4.026]
["bitfinex","ETHUSD",1753753076811,0.132,3798.1,3797.7,4.026]
["bitfinex","ETHUSD",1753753076954,1.793,3798.5,3797.8,6.6933763]
["bitfinex","ETHUSD",1753753077284,0.002,3798.7,3797.9,4.6179]
["bitfinex","ETHUSD",1753753077476,1.0048,3798.5,3798.1,0.132]
["bitfinex","ETHUSD",1753753077780,1.0048,3798.4,3798.2,4.025]
["bitfinex","ETHUSD",1753753078351,0.132,3798.6,3798.2,4.025]
["bitfinex","ETHUSD",1753753078584,0.24799761,3798.7,3798.2,11.44329018]
["bitfinex","ETHUSD",1753753078786,0.002,3798.7,3798.6,3.59838257]
["bitfinex","ETHUSD",1753753078974,0.002,3798.7,3798.6,10.2559314]
["bitfinex","ETHUSD",1753753079173,0.002,3798.7,3798.6,9.03888257]
["bitfinex","ETHUSD",1753753079378,0.002,3798.7,3798.6,8.08528257]
["bitfinex","ETHUSD",1753753079593,0.002,3798.7,3798.6,9.60702587]
["bitfinex","ETHUSD",1753753079893,0.002,3798.7,3798.6,12.2395747]
["bitfinex","ETHUSD",1753753080251,0.002,3798.7,3798.6,9.60702587]
["bitfinex","ETHUSD",1753753080468,0.002,3798.7,3798.6,12.2395747]
["bitfinex","ETHUSD",1753753080653,0.002,3798.7,3798.6,9.60702587]
["bitfinex","ETHUSD",1753753080854,1.0068,3798.7,3798.6,4.025]
["bitfinex","ETHUSD",1753753081494,1.4702,3798.7,3798.6,4.025]
["bitfinex","ETHUSD",1753753081676,1.4702,3798.7,3797.9,0.8195]
["bitfinex","ETHUSD",1753753081677,1.4702,3798.7,3798.3,0.132]
["bitfinex","ETHUSD",1753753081876,0.132,3798.5,3798.2,4.028]
["bitfinex","ETHUSD",1753753082082,1.4028,3798.4,3798.2,4.028]
["bitfinex","ETHUSD",1753753082282,1.4028,3798.3,3798.2,4.028]
["bitfinex","ETHUSD",1753753082859,1.4028,3798.3,3797.9,0.132]
["bitfinex","ETHUSD",1753753083056,1.4028,3798.3,3798.0,4.03]
["bitfinex","ETHUSD",1753753083057,0.4634,3798.3,3798.0,4.03]
["bitfinex","ETHUSD",1753753083259,0.132,3798.5,3798.0,4.03]
["bitfinex","ETHUSD",1753753083260,0.9394,3798.2,3798.0,4.03]
["bitfinex","ETHUSD",1753753083496,1.4028,3798.1,3798.0,4.03]
["bitfinex","ETHUSD",1753753083699,1.54308,3798.1,3797.9,4.03]
["bitfinex","ETHUSD",1753753083874,0.9394,3798.0,3797.9,4.03]
["bitfinex","ETHUSD",1753753084188,1.4028,3798.0,3797.5,0.001]
["bitfinex","ETHUSD",1753753084384,0.8003,3798.1,3797.6,4.03]
["bitfinex","ETHUSD",1753753084594,0.8003,3798.1,3797.6,4.6095]
["bitfinex","ETHUSD",1753753084773,0.9394,3798.0,3797.6,4.6095]
["bitfinex","ETHUSD",1753753085062,0.132,3797.8,3797.7,4.034]
["bitfinex","ETHUSD",1753753085263,1.5348,3797.8,3797.6,4.034]
["bitfinex","ETHUSD",1753753085567,1.4028,3797.7,3797.5,0.001]
["bitfinex","ETHUSD",1753753085761,1.4028,3797.7,3797.5,4.037]
["bitfinex","ETHUSD",1753753085988,1.4028,3797.6,3797.5,4.037]
["bitfinex","ETHUSD",1753753086390,0.9394,3797.6,3797.5,4.037]
["bitfinex","ETHUSD",1753753086901,1.5348,3797.6,3797.5,4.037]
["bitfinex","ETHUSD",1753753088165,1.5348,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753753090198,2.2969,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753753093914,2.52659,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753753095309,2.2969,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753753097339,0.132,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753753097539,1.0714,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753753099308,0.132,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753753099755,1.0714,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753753100309,1.31791012,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753753100874,1.95944113,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753753101459,1.49604113,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753753101690,1.31791012,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753753105080,0.37851012,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753753105234,0.132,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753753106477,0.132,3797.7,3797.5,1.3693]
["bitfinex","ETHUSD",1753753106646,1.0714,3797.7,3797.5,0.001]
["bitfinex","ETHUSD",1753753106980,1.18593444,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753753108461,0.9394,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753753108659,0.132,3797.7,3797.5,0.001]
["bitfinex","ETHUSD",1753753108856,0.37850018,3797.7,3797.5,0.001]
["bitfinex","ETHUSD",1753753109056,1.31790018,3797.7,3797.5,0.001]
["bitfinex","ETHUSD",1753753109257,1.0714,3797.7,3797.5,0.001]
["bitfinex","ETHUSD",1753753109666,0.132,3797.7,3797.5,0.001]
["bitfinex","ETHUSD",1753753109862,0.9394,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753753112212,2.1177,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753753112358,2.34267,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753753114298,2.58923305,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753753114500,2.36426305,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753753114899,1.93626305,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753753115968,2.36426305,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753753117789,2.40206305,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753753119514,2.40227499,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753753119806,2.65570249,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753753122774,4.23970249,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753753123310,4.78993887,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753753123491,7.93813155,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753753123693,138.18512104,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753753124513,140.96212104,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753753125269,0.55,3796.9,3796.7,0.001]
["bitfinex","ETHUSD",1753753125470,10.54851137,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753125770,12.11451179,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753127486,12.24814257,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753128042,112.24814257,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753133915,112.24740546,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753134285,112.39512628,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753136210,112.24740546,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753137384,112.64108517,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753137819,107.25138517,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753138011,111.27638517,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753138331,112.21408517,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753139108,112.21377265,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753140834,111.03002283,3796.8,3796.7,0.4526]
["bitfinex","ETHUSD",1753753141147,1.96199477,3796.8,3796.7,1.4157]
["bitfinex","ETHUSD",1753753141447,5.98699477,3796.8,3796.7,1.4157]
["bitfinex","ETHUSD",1753753141617,8.98699477,3796.8,3796.7,1.4157]
["bitfinex","ETHUSD",1753753141803,0.37799477,3796.8,3796.7,2.1945]
["bitfinex","ETHUSD",1753753142006,4.157,3796.8,3796.7,2.1945]
["bitfinex","ETHUSD",1753753142331,4.40299477,3796.8,3796.7,2.1945]
["bitfinex","ETHUSD",1753753143601,0.37799477,3796.8,3796.7,2.1945]
["bitfinex","ETHUSD",1753753143852,4.157,3796.8,3796.7,2.41405]
["bitfinex","ETHUSD",1753753144002,4.40299477,3796.8,3796.7,2.41405]
["bitfinex","ETHUSD",1753753144202,4.40306695,3796.8,3796.7,2.41405]
["bitfinex","ETHUSD",1753753144450,4.157,3796.8,3796.7,2.41405]
["bitfinex","ETHUSD",1753753144753,0.132,3796.8,3796.7,5.04791625]
["bitfinex","ETHUSD",1753753145052,0.002,3798.0,3796.8,0.7595]
["bitfinex","ETHUSD",1753753145053,0.132,3797.2,3796.8,0.7595]
["bitfinex","ETHUSD",1753753145204,0.132,3797.2,3797.0,0.7595]
["bitfinex","ETHUSD",1753753145708,4.025,3797.6,3797.1,2.1942]
["bitfinex","ETHUSD",1753753145904,4.025,3797.6,3796.9,0.51616497]
["bitfinex","ETHUSD",1753753145905,0.132,3797.3,3797.2,2.1942]
["bitfinex","ETHUSD",1753753146740,0.132,3797.3,3797.2,1.3617]
["bitfinex","ETHUSD",1753753146903,0.132,3797.4,3797.3,0.7733]
["bitfinex","ETHUSD",1753753147426,4.027,3797.6,3797.3,0.7733]
["bitfinex","ETHUSD",1753753147642,0.132,3797.5,3797.3,0.7733]
["bitfinex","ETHUSD",1753753147942,0.132,3797.5,3797.4,1.2286]
["bitfinex","ETHUSD",1753753148408,0.132,3797.5,3797.4,2.135]
["bitfinex","ETHUSD",1753753154833,4.155,3797.5,3797.0,0.7997]
["bitfinex","ETHUSD",1753753155032,0.132,3797.3,3797.0,0.7997]
["bitfinex","ETHUSD",1753753155450,0.132,3797.1,3797.0,0.7997]
["bitfinex","ETHUSD",1753753155828,1.091,3797.1,3796.7,0.8171]
["bitfinex","ETHUSD",1753753156057,0.132,3796.8,3796.7,0.8171]
["bitfinex","ETHUSD",1753753156255,0.132,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753156453,0.132,3796.8,3796.7,0.4563]
["bitfinex","ETHUSD",1753753156669,4.023,3797.1,3796.7,1.3627]
["bitfinex","ETHUSD",1753753156974,0.132,3796.9,3796.7,0.001]
["bitfinex","ETHUSD",1753753157271,0.132,3796.9,3796.7,0.4563]
["bitfinex","ETHUSD",1753753157644,0.132,3796.9,3796.7,0.001]
["bitfinex","ETHUSD",1753753157645,0.959,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753157848,2.17187,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753158170,1.71187,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753158369,0.132,3796.9,3796.7,0.001]
["bitfinex","ETHUSD",1753753159530,0.1312,3796.9,3796.7,0.001]
["bitfinex","ETHUSD",1753753159734,0.959,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753161486,3.003,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753161776,3.8247,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753161977,4.62259,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753162276,8.64559,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753162770,7.36389,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753163074,7.82389,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753165282,8.07008103,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753165601,7.82389,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753166281,8.07013532,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753168583,8.83203532,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753169485,8.83123532,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753170489,12.38123532,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753172356,12.38154219,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753175574,12.38146931,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753179695,12.38141003,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753180312,12.52926547,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753181097,12.77570806,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753181414,12.77571144,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753181711,15.30628013,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753181890,14.91199,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753182217,114.91199,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753183424,144.91199,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753753183790,1.584,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753753183994,39.5403,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753753184208,40.8762,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753753184413,140.8762,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753753186036,141.4262,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753753186241,38.7277,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753753186397,42.8837,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753753186600,42.8837,3796.0,3792.4,0.781]
["bitfinex","ETHUSD",1753753186601,2.63456016,3795.7,3792.4,0.781]
["bitfinex","ETHUSD",1753753186813,2.63456016,3795.7,3793.2,1.3313]
["bitfinex","ETHUSD",1753753186814,4.361,3794.1,3793.2,1.3313]
["bitfinex","ETHUSD",1753753187111,1.716,3793.3,3793.1,0.821]
["bitfinex","ETHUSD",1753753187421,0.132,3793.3,3793.1,0.821]
["bitfinex","ETHUSD",1753753187619,0.132,3793.3,3793.2,1.3313]
["bitfinex","ETHUSD",1753753187807,0.132,3793.3,3793.2,2.1123]
["bitfinex","ETHUSD",1753753188016,4.07,3793.3,3793.2,2.1123]
["bitfinex","ETHUSD",1753753188324,4.07,3793.3,3793.2,2.95013294]
["bitfinex","ETHUSD",1753753188699,3.0,3794.3,3793.3,0.7769]
["bitfinex","ETHUSD",1753753188954,0.132,3793.5,3793.4,1.3313]
["bitfinex","ETHUSD",1753753189237,0.132,3793.5,3793.1,0.04]
["bitfinex","ETHUSD",1753753189238,7.201,3793.5,3793.1,0.04]
["bitfinex","ETHUSD",1753753189401,3.0,3793.4,3793.1,0.04]
["bitfinex","ETHUSD",1753753189601,1.716,3793.2,3793.1,0.9013]
["bitfinex","ETHUSD",1753753189830,1.716,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753753190207,6.8277,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753753190711,5.2437,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753753190912,0.8317,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753753191113,4.079,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753753191299,0.8491,3793.2,3793.1,0.51]
["bitfinex","ETHUSD",1753753191634,4.079,3793.2,3793.1,0.51]
["bitfinex","ETHUSD",1753753191833,4.079,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753753192625,4.079,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753753192824,4.941,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753753193020,4.079,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753753193224,4.92507,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753753195248,4.92507,3793.2,3793.1,0.511]
["bitfinex","ETHUSD",1753753195249,7.077,3793.2,3793.1,0.511]
["bitfinex","ETHUSD",1753753196136,3.0,3793.2,3793.1,0.511]
["bitfinex","ETHUSD",1753753196317,7.078,3793.2,3793.1,0.511]
["bitfinex","ETHUSD",1753753196721,7.078,3793.2,3793.1,1.3723]
["bitfinex","ETHUSD",1753753197404,7.078,3793.2,3793.1,0.511]
["bitfinex","ETHUSD",1753753197807,7.7858,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753753199024,7.7858,3793.2,3793.1,0.511]
["bitfinex","ETHUSD",1753753199839,7.7858,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753753200209,7.9178,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753753200638,7.9178,3793.2,3793.1,0.511]
["bitfinex","ETHUSD",1753753201323,7.9178,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753753202040,7.9128,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753753202743,7.9128,3793.2,3793.1,0.5054]
["bitfinex","ETHUSD",1753753202940,3.132,3793.2,3793.1,0.5054]
["bitfinex","ETHUSD",1753753203145,7.204,3793.2,3793.1,1.3907]
["bitfinex","ETHUSD",1753753203329,3.132,3793.2,3793.1,1.3907]
["bitfinex","ETHUSD",1753753203729,7.204,3793.2,3793.1,1.3907]
["bitfinex","ETHUSD",1753753204349,4.203,3793.2,3793.1,1.3907]
["bitfinex","ETHUSD",1753753205745,4.071,3793.3,3793.2,0.791]
["bitfinex","ETHUSD",1753753206525,4.071,3793.3,3793.2,1.2554]
["bitfinex","ETHUSD",1753753207914,4.075,3793.3,3793.2,2.1407]
["bitfinex","ETHUSD",1753753208448,3.0,3794.3,3793.2,2.1407]
["bitfinex","ETHUSD",1753753208449,0.8609,3794.3,3793.2,2.1407]
["bitfinex","ETHUSD",1753753208747,100.0,3794.5,3793.4,0.7732]
["bitfinex","ETHUSD",1753753208962,4.075,3794.4,3793.5,1.3497]
["bitfinex","ETHUSD",1753753209156,4.075,3794.4,3793.6,0.7732]
["bitfinex","ETHUSD",1753753209364,3.0,3794.3,3793.6,2.1229]
["bitfinex","ETHUSD",1753753209522,3.0,3794.3,3793.6,0.7732]
["bitfinex","ETHUSD",1753753209720,3.0,3794.3,3793.2,3.58954461]
["bitfinex","ETHUSD",1753753209721,4.076,3794.2,3793.8,0.7732]
["bitfinex","ETHUSD",1753753209964,2.4449,3795.0,3793.9,1.3497]
["bitfinex","ETHUSD",1753753210264,3.0,3794.8,3794.0,1.3497]
["bitfinex","ETHUSD",1753753210420,3.0,3794.6,3794.0,1.3497]
["bitfinex","ETHUSD",1753753210616,4.075,3794.5,3794.0,1.3497]
["bitfinex","ETHUSD",1753753210817,4.075,3794.5,3794.1,1.3497]
["bitfinex","ETHUSD",1753753211014,4.075,3794.5,3794.2,0.4644]
["bitfinex","ETHUSD",1753753211450,4.075,3794.5,3794.3,0.4644]
["bitfinex","ETHUSD",1753753214255,2.4449,3794.8,3794.4,0.4644]
["bitfinex","ETHUSD",1753753214559,4.072,3794.7,3794.5,0.8271]
["bitfinex","ETHUSD",1753753214760,4.072,3794.7,3794.5,1.2915]
["bitfinex","ETHUSD",1753753215165,0.24595665,3794.6,3794.5,1.2915]
["bitfinex","ETHUSD",1753753215756,0.37795665,3794.6,3794.5,1.2915]
["bitfinex","ETHUSD",1753753216354,4.44895665,3794.6,3794.5,1.2915]
["bitfinex","ETHUSD",1753753217227,4.44895665,3794.6,3794.5,0.8271]
["bitfinex","ETHUSD",1753753217439,4.44695665,3794.6,3794.5,1.2915]
["bitfinex","ETHUSD",1753753217638,4.44595665,3794.6,3794.5,2.1768]
["bitfinex","ETHUSD",1753753218037,0.37795665,3794.6,3794.5,2.1768]
["bitfinex","ETHUSD",1753753218266,4.44595665,3794.6,3794.5,2.1768]
["bitfinex","ETHUSD",1753753219794,4.44595665,3794.6,3794.5,1.2915]
["bitfinex","ETHUSD",1753753219990,4.31395665,3794.6,3794.5,2.1768]
["bitfinex","ETHUSD",1753753220635,4.31395665,3794.6,3794.5,0.8271]
["bitfinex","ETHUSD",1753753222618,4.31395665,3794.6,3794.5,1.2915]
["bitfinex","ETHUSD",1753753222791,4.31395665,3794.6,3794.5,2.1768]
["bitfinex","ETHUSD",1753753224024,0.24595665,3794.6,3794.5,2.1768]
["bitfinex","ETHUSD",1753753224184,4.065,3794.6,3794.5,2.1768]
["bitfinex","ETHUSD",1753753225187,0.132,3794.7,3794.5,2.1768]
["bitfinex","ETHUSD",1753753225387,4.064,3794.6,3794.5,0.8271]
["bitfinex","ETHUSD",1753753225603,0.132,3794.7,3794.5,0.8271]
["bitfinex","ETHUSD",1753753225801,4.063,3794.6,3794.5,1.17336885]
["bitfinex","ETHUSD",1753753225993,4.063,3794.6,3794.5,2.52306885]
["bitfinex","ETHUSD",1753753226296,4.063,3794.6,3794.5,2.1768]
["bitfinex","ETHUSD",1753753227209,0.132,3794.9,3794.6,0.7575]
["bitfinex","ETHUSD",1753753227401,4.063,3794.8,3794.7,0.78385254]
["bitfinex","ETHUSD",1753753227604,4.063,3794.8,3794.7,2.1072]
["bitfinex","ETHUSD",1753753227807,7.1959,3795.6,3794.8,0.7575]
["bitfinex","ETHUSD",1753753227808,4.063,3795.0,3794.8,0.7575]
["bitfinex","ETHUSD",1753753228017,0.24578113,3794.9,3794.8,0.7575]
["bitfinex","ETHUSD",1753753228321,7.1959,3795.6,3794.8,0.7575]
["bitfinex","ETHUSD",1753753228322,4.063,3795.0,3794.8,0.7575]
["bitfinex","ETHUSD",1753753228680,4.063,3795.0,3794.9,1.3497]
["bitfinex","ETHUSD",1753753229086,4.063,3795.0,3794.9,1.92179431]
["bitfinex","ETHUSD",1753753229302,4.062,3795.1,3795.0,0.8015]
["bitfinex","ETHUSD",1753753229518,4.30783968,3795.1,3795.0,2.1512]
["bitfinex","ETHUSD",1753753230203,0.132,3795.3,3795.0,2.1512]
["bitfinex","ETHUSD",1753753230407,4.061,3795.1,3795.0,1.6868]
["bitfinex","ETHUSD",1753753230987,4.061,3795.1,3795.0,2.1512]
["bitfinex","ETHUSD",1753753231216,0.132,3795.3,3795.0,2.1512]
["bitfinex","ETHUSD",1753753231419,4.06,3795.2,3795.1,1.3697]
["bitfinex","ETHUSD",1753753231619,4.06,3795.3,3795.1,1.3697]
["bitfinex","ETHUSD",1753753231785,4.06,3795.3,3795.2,0.4741]
["bitfinex","ETHUSD",1753753232287,4.06,3795.3,3795.2,1.3697]
["bitfinex","ETHUSD",1753753232712,4.06,3795.3,3795.2,2.28377]
["bitfinex","ETHUSD",1753753233820,0.002,3795.7,3795.4,0.7639]
["bitfinex","ETHUSD",1753753233996,0.002,3795.7,3795.6,4.35344461]
["bitfinex","ETHUSD",1753753234523,0.002,3795.7,3795.6,5.72314461]
["bitfinex","ETHUSD",1753753235593,0.002,3795.7,3795.6,4.82754461]
["bitfinex","ETHUSD",1753753235794,0.002,3795.7,3795.6,6.50892136]
["bitfinex","ETHUSD",1753753236018,0.002,3795.7,3795.6,6.48257507]
["bitfinex","ETHUSD",1753753236718,0.002,3795.7,3795.6,6.61457507]
["bitfinex","ETHUSD",1753753237124,0.002,3795.7,3795.6,9.24920464]
["bitfinex","ETHUSD",1753753243930,0.002,3795.7,3795.6,13.30020464]
["bitfinex","ETHUSD",1753753244639,0.002,3795.7,3795.6,9.24920464]
["bitfinex","ETHUSD",1753753245027,0.002,3795.7,3795.6,13.29920464]
["bitfinex","ETHUSD",1753753245207,0.002,3795.7,3795.6,10.66457507]
["bitfinex","ETHUSD",1753753246401,0.002,3795.7,3795.6,12.40360464]
["bitfinex","ETHUSD",1753753246627,0.002,3795.7,3795.6,13.29920464]
["bitfinex","ETHUSD",1753753246826,0.002,3795.7,3795.6,9.24920464]
["bitfinex","ETHUSD",1753753247139,0.002,3795.7,3795.6,12.40360464]
["bitfinex","ETHUSD",1753753247945,0.002,3795.7,3795.6,9.76897507]
["bitfinex","ETHUSD",1753753248251,0.8722,3795.7,3795.6,0.8959]
["bitfinex","ETHUSD",1753753248443,1.3112,3795.7,3795.6,4.9439]
["bitfinex","ETHUSD",1753753249848,0.8722,3795.7,3795.6,4.9439]
["bitfinex","ETHUSD",1753753250040,0.8722,3795.7,3795.6,0.8959]
["bitfinex","ETHUSD",1753753250226,0.8722,3795.7,3795.6,4.9439]
["bitfinex","ETHUSD",1753753252228,0.8722,3795.7,3795.6,0.8959]
["bitfinex","ETHUSD",1753753252437,1.3112,3795.7,3795.3,7.046]
["bitfinex","ETHUSD",1753753252635,0.439,3795.6,3794.9,0.7548]
["bitfinex","ETHUSD",1753753252836,1.0022,3795.5,3795.0,4.178]
["bitfinex","ETHUSD",1753753253233,0.439,3795.4,3795.0,0.132]
["bitfinex","ETHUSD",1753753253461,0.439,3795.4,3795.1,4.047]
["bitfinex","ETHUSD",1753753253764,1.3092,3795.3,3795.1,4.047]
["bitfinex","ETHUSD",1753753253939,0.8702,3795.2,3795.1,4.047]
["bitfinex","ETHUSD",1753753254965,0.8702,3795.2,3794.5,0.7535]
["bitfinex","ETHUSD",1753753254966,1.3092,3795.2,3794.5,0.7535]
["bitfinex","ETHUSD",1753753255166,1.3092,3795.2,3794.4,6.58954461]
["bitfinex","ETHUSD",1753753255167,1.4412,3795.1,3794.4,3.0]
["bitfinex","ETHUSD",1753753255326,0.91842,3795.2,3794.4,3.0]
["bitfinex","ETHUSD",1753753255327,1.3092,3795.0,3794.4,3.132]
["bitfinex","ETHUSD",1753753255527,1.4412,3794.9,3794.4,0.132]
["bitfinex","ETHUSD",1753753255778,1.3092,3794.8,3794.1,0.8075]
["bitfinex","ETHUSD",1753753255963,0.91842,3795.2,3794.1,4.8545]
["bitfinex","ETHUSD",1753753255964,0.132,3794.5,3794.1,4.8545]
["bitfinex","ETHUSD",1753753256183,1.3092,3794.4,3794.1,4.047]
["bitfinex","ETHUSD",1753753256472,0.8702,3794.3,3794.1,4.047]
["bitfinex","ETHUSD",1753753256673,0.439,3794.4,3794.1,4.047]
["bitfinex","ETHUSD",1753753256974,0.8702,3794.7,3794.2,0.4741]
["bitfinex","ETHUSD",1753753257138,1.11650521,3794.6,3794.1,4.047]
["bitfinex","ETHUSD",1753753257473,4.05,3795.1,3794.0,0.132]
["bitfinex","ETHUSD",1753753257474,2.33540521,3794.5,3794.0,0.132]
["bitfinex","ETHUSD",1753753257686,0.24630769,3794.4,3793.5,0.7765]
["bitfinex","ETHUSD",1753753257976,0.132,3793.9,3793.5,0.7765]
["bitfinex","ETHUSD",1753753258124,0.8702,3793.8,3793.5,0.7765]
["bitfinex","ETHUSD",1753753258325,0.8702,3793.7,3793.5,0.7765]
["bitfinex","ETHUSD",1753753258872,0.132,3794.0,3793.5,0.7765]
["bitfinex","ETHUSD",1753753259072,0.8702,3793.9,3793.5,0.7765]
["bitfinex","ETHUSD",1753753259240,0.8702,3793.9,3793.5,1.2506]
["bitfinex","ETHUSD",1753753259429,0.8702,3793.9,3793.5,2.11110424]
["bitfinex","ETHUSD",1753753259630,1.6501,3794.5,3793.6,4.95924461]
["bitfinex","ETHUSD",1753753259831,0.378178,3794.4,3793.8,0.132]
["bitfinex","ETHUSD",1753753260030,1.248378,3794.4,3793.8,0.132]
["bitfinex","ETHUSD",1753753260264,0.246178,3794.3,3793.8,0.6061]
["bitfinex","ETHUSD",1753753260477,0.8702,3794.2,3793.8,0.6061]
["bitfinex","ETHUSD",1753753260689,0.8702,3794.2,3793.8,1.94753213]
["bitfinex","ETHUSD",1753753261071,0.132,3794.4,3793.8,1.47343213]
["bitfinex","ETHUSD",1753753261275,0.8702,3794.2,3793.8,1.94753213]
["bitfinex","ETHUSD",1753753261444,0.132,3794.4,3793.8,1.47343213]
["bitfinex","ETHUSD",1753753261643,0.8288,3794.1,3793.8,0.132]
["bitfinex","ETHUSD",1753753261946,0.8288,3794.0,3793.8,0.132]
["bitfinex","ETHUSD",1753753263481,0.132,3794.4,3793.8,0.132]
["bitfinex","ETHUSD",1753753263648,0.8288,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753753264857,0.8288,3794.2,3793.8,0.132]
["bitfinex","ETHUSD",1753753265775,0.8288,3794.1,3793.8,0.132]
["bitfinex","ETHUSD",1753753266185,0.8288,3794.1,3793.8,0.5762]
["bitfinex","ETHUSD",1753753266373,0.8288,3794.1,3793.8,1.91249361]
["bitfinex","ETHUSD",1753753266773,0.8288,3794.3,3793.8,1.91249361]
["bitfinex","ETHUSD",1753753266983,0.132,3794.4,3793.8,1.91249361]
["bitfinex","ETHUSD",1753753267177,0.8288,3794.2,3793.8,1.91249361]
["bitfinex","ETHUSD",1753753267996,0.4606,3794.1,3793.8,1.46829361]
["bitfinex","ETHUSD",1753753268194,0.8288,3794.0,3793.8,0.132]
["bitfinex","ETHUSD",1753753268409,1.2894,3793.9,3793.5,4.05]
["bitfinex","ETHUSD",1753753268561,0.132,3794.0,3793.5,4.182]
["bitfinex","ETHUSD",1753753268899,1.2894,3793.8,3793.5,4.182]
["bitfinex","ETHUSD",1753753269050,0.4606,3793.8,3793.5,4.182]
["bitfinex","ETHUSD",1753753269256,0.8288,3793.7,3793.5,4.182]
["bitfinex","ETHUSD",1753753269457,0.4606,3793.8,3793.5,4.182]
["bitfinex","ETHUSD",1753753269671,0.8288,3793.6,3793.5,3.132]
["bitfinex","ETHUSD",1753753270195,0.8288,3793.6,3793.5,0.132]
["bitfinex","ETHUSD",1753753270355,0.8288,3793.6,3793.3,0.001]
["bitfinex","ETHUSD",1753753270356,1.4214,3793.6,3793.3,0.001]
["bitfinex","ETHUSD",1753753270561,0.4606,3793.5,3793.3,0.001]
["bitfinex","ETHUSD",1753753270898,0.8288,3793.5,3793.3,0.001]
["bitfinex","ETHUSD",1753753273800,0.8288,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753753279710,0.132,3793.6,3793.3,0.001]
["bitfinex","ETHUSD",1753753280074,0.8288,3793.5,3793.3,0.001]
["bitfinex","ETHUSD",1753753281391,0.132,3793.6,3793.3,0.001]
["bitfinex","ETHUSD",1753753281604,0.132,3793.8,3793.4,1.83878149]
["bitfinex","ETHUSD",1753753281906,0.8288,3793.7,3793.4,0.7679]
["bitfinex","ETHUSD",1753753282121,0.8288,3793.6,3793.4,0.7679]
["bitfinex","ETHUSD",1753753284121,0.132,3793.8,3793.4,0.7679]
["bitfinex","ETHUSD",1753753284338,0.132,3793.9,3793.5,0.4442]
["bitfinex","ETHUSD",1753753284626,0.132,3793.9,3793.4,0.7679]
["bitfinex","ETHUSD",1753753284777,0.8288,3793.8,3793.5,0.4442]
["bitfinex","ETHUSD",1753753285407,0.132,3793.9,3793.5,0.4442]
["bitfinex","ETHUSD",1753753285606,0.8288,3793.7,3793.5,0.4442]
["bitfinex","ETHUSD",1753753286745,0.8288,3793.7,3793.4,0.7679]
["bitfinex","ETHUSD",1753753287744,0.132,3793.9,3793.4,0.7679]
["bitfinex","ETHUSD",1753753288047,0.8288,3793.6,3793.4,0.7679]
["bitfinex","ETHUSD",1753753289048,0.8288,3793.6,3793.3,4.6162]
["bitfinex","ETHUSD",1753753289347,0.5926,3793.9,3793.3,4.6162]
["bitfinex","ETHUSD",1753753289545,0.8288,3793.8,3793.3,4.6162]
["bitfinex","ETHUSD",1753753289746,0.5926,3793.9,3793.3,4.172]
["bitfinex","ETHUSD",1753753289950,0.8288,3793.7,3793.4,0.4442]
["bitfinex","ETHUSD",1753753290807,0.132,3793.9,3793.3,4.172]
["bitfinex","ETHUSD",1753753291054,0.8288,3793.8,3793.3,4.172]
["bitfinex","ETHUSD",1753753291414,1.2624,3793.8,3793.3,4.6035]
["bitfinex","ETHUSD",1753753291814,0.8639,3793.7,3793.3,4.6035]
["bitfinex","ETHUSD",1753753292027,0.8639,3793.6,3793.3,4.6035]
["bitfinex","ETHUSD",1753753294028,0.8639,3793.6,3793.3,4.5995]
["bitfinex","ETHUSD",1753753294349,0.8639,3793.5,3793.3,4.168]
["bitfinex","ETHUSD",1753753295347,0.132,3793.9,3793.3,6.80420287]
["bitfinex","ETHUSD",1753753295554,0.9959,3793.9,3793.4,0.4315]
["bitfinex","ETHUSD",1753753295717,0.8639,3793.8,3793.5,0.4315]
["bitfinex","ETHUSD",1753753295932,0.4336,3794.7,3793.6,7.51081476]
["bitfinex","ETHUSD",1753753296135,0.132,3794.4,3793.9,0.132]
["bitfinex","ETHUSD",1753753296372,1.11107383,3794.3,3793.9,0.132]
["bitfinex","ETHUSD",1753753296560,0.24717383,3794.2,3793.9,0.5635]
["bitfinex","ETHUSD",1753753296759,1.11107383,3794.1,3793.9,0.132]
["bitfinex","ETHUSD",1753753296963,0.24717383,3794.0,3793.9,0.132]
["bitfinex","ETHUSD",1753753297674,0.8639,3794.1,3793.9,0.132]
["bitfinex","ETHUSD",1753753298371,0.24721971,3794.0,3793.9,0.132]
["bitfinex","ETHUSD",1753753298570,0.24721971,3794.0,3793.9,0.5635]
["bitfinex","ETHUSD",1753753298976,0.24721971,3794.2,3793.9,0.5635]
["bitfinex","ETHUSD",1753753299137,0.24721971,3794.1,3793.9,0.5635]
["bitfinex","ETHUSD",1753753299340,0.24724804,3794.2,3793.9,0.5635]
["bitfinex","ETHUSD",1753753299664,0.24724804,3794.1,3793.9,0.5635]
["bitfinex","ETHUSD",1753753299975,0.24724804,3794.2,3793.9,0.5635]
["bitfinex","ETHUSD",1753753300176,0.24724005,3794.1,3793.9,0.5635]
["bitfinex","ETHUSD",1753753300373,0.24724005,3794.2,3793.9,1.37813881]
["bitfinex","ETHUSD",1753753300577,0.002,3794.9,3794.1,0.7719]
["bitfinex","ETHUSD",1753753300777,0.8639,3794.6,3794.1,0.9039]
["bitfinex","ETHUSD",1753753301081,0.24722375,3794.5,3794.2,1.2415]
["bitfinex","ETHUSD",1753753301378,0.24722375,3794.5,3794.3,0.4315]
["bitfinex","ETHUSD",1753753301676,0.24722375,3794.7,3794.2,1.10160834]
["bitfinex","ETHUSD",1753753301880,1.11112375,3794.6,3794.2,0.4315]
["bitfinex","ETHUSD",1753753302046,0.24722375,3794.5,3794.2,0.4315]
["bitfinex","ETHUSD",1753753302246,0.24722375,3794.5,3794.3,0.4315]
["bitfinex","ETHUSD",1753753304295,0.8639,3794.6,3794.3,0.4315]
["bitfinex","ETHUSD",1753753304594,0.8639,3794.5,3794.3,0.4315]
["bitfinex","ETHUSD",1753753307460,0.8639,3794.5,3794.1,0.9039]
["bitfinex","ETHUSD",1753753307662,0.8639,3794.4,3794.1,1.3354]
["bitfinex","ETHUSD",1753753308102,0.132,3794.8,3794.1,0.132]
["bitfinex","ETHUSD",1753753308379,1.6915,3794.3,3793.9,0.132]
["bitfinex","ETHUSD",1753753308594,1.2975,3794.2,3793.3,4.291]
["bitfinex","ETHUSD",1753753308899,0.132,3793.9,3793.4,0.132]
["bitfinex","ETHUSD",1753753309100,1.2975,3793.8,3793.4,0.132]
["bitfinex","ETHUSD",1753753309276,0.4336,3793.8,3793.4,0.132]
["bitfinex","ETHUSD",1753753309602,0.8639,3793.7,3793.4,0.132]
["bitfinex","ETHUSD",1753753309801,0.9959,3793.9,3793.4,0.5635]
["bitfinex","ETHUSD",1753753309960,0.8639,3793.8,3793.4,0.5635]
["bitfinex","ETHUSD",1753753310502,0.8639,3793.8,3793.4,0.132]
["bitfinex","ETHUSD",1753753310873,0.8639,3793.7,3793.4,0.132]
["bitfinex","ETHUSD",1753753311079,0.8639,3793.6,3793.4,0.132]
["bitfinex","ETHUSD",1753753312407,0.8639,3793.5,3793.4,0.132]
["bitfinex","ETHUSD",1753753319212,0.8639,3793.7,3793.4,0.132]
["bitfinex","ETHUSD",1753753319407,0.132,3793.9,3793.4,0.132]
["bitfinex","ETHUSD",1753753319812,0.132,3793.9,3793.4,0.5635]
["bitfinex","ETHUSD",1753753319813,0.8639,3793.8,3793.4,0.5635]
["bitfinex","ETHUSD",1753753320191,4.4676,3794.2,3793.4,0.5635]
["bitfinex","ETHUSD",1753753320192,4.8979,3794.2,3793.5,4.77524461]
["bitfinex","ETHUSD",1753753320393,0.24694932,3794.1,3793.7,0.132]
["bitfinex","ETHUSD",1753753320626,0.8639,3794.0,3793.7,0.132]
["bitfinex","ETHUSD",1753753320930,0.8639,3793.9,3793.7,0.132]
["bitfinex","ETHUSD",1753753321495,4.5996,3794.2,3793.7,0.132]
["bitfinex","ETHUSD",1753753321734,0.7882,3793.8,3793.7,0.132]
["bitfinex","ETHUSD",1753753323127,0.7882,3794.0,3793.7,0.132]
["bitfinex","ETHUSD",1753753323567,4.034,3794.4,3793.9,3.58954461]
["bitfinex","ETHUSD",1753753323728,0.24694573,3794.3,3794.0,0.4716]
["bitfinex","ETHUSD",1753753323919,0.24694573,3794.3,3793.9,3.72154461]
["bitfinex","ETHUSD",1753753323920,0.24694573,3794.5,3794.2,0.132]
["bitfinex","ETHUSD",1753753324120,0.24694573,3794.7,3794.4,3.58954461]
["bitfinex","ETHUSD",1753753324352,0.37894573,3794.8,3794.5,0.4716]
["bitfinex","ETHUSD",1753753324876,0.002,3794.9,3794.4,3.58954461]
["bitfinex","ETHUSD",1753753325015,0.24894573,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753753325351,0.002,3794.9,3794.8,0.4716]
["bitfinex","ETHUSD",1753753325852,0.002,3794.9,3794.8,4.06114461]
["bitfinex","ETHUSD",1753753327295,0.002,3794.9,3794.8,3.58954461]
["bitfinex","ETHUSD",1753753327416,0.002,3794.9,3794.8,5.2139739]
["bitfinex","ETHUSD",1753753327769,0.002,3794.9,3794.8,7.82280704]
["bitfinex","ETHUSD",1753753328450,0.002,3794.9,3794.8,11.37280704]
["bitfinex","ETHUSD",1753753328949,0.002,3794.9,3794.8,12.18330704]
["bitfinex","ETHUSD",1753753330557,0.002,3794.9,3794.8,16.21630704]
["bitfinex","ETHUSD",1753753335331,0.002,3794.9,3794.8,12.24982206]
["bitfinex","ETHUSD",1753753335525,0.7902,3794.9,3794.8,10.62154461]
["bitfinex","ETHUSD",1753753336662,1.2306,3794.9,3794.8,10.62154461]
["bitfinex","ETHUSD",1753753336839,0.7902,3794.9,3794.8,10.62154461]
["bitfinex","ETHUSD",1753753339829,1.2306,3794.9,3794.8,10.62154461]
["bitfinex","ETHUSD",1753753340037,1.2306,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753753340244,1.2286,3794.8,3794.0,3.58954461]
["bitfinex","ETHUSD",1753753340444,0.7724,3794.9,3794.1,3.0]
["bitfinex","ETHUSD",1753753340445,0.9044,3794.9,3794.1,3.0]
["bitfinex","ETHUSD",1753753340774,0.7718,3794.6,3793.9,0.001]
["bitfinex","ETHUSD",1753753340926,0.132,3794.2,3793.9,0.001]
["bitfinex","ETHUSD",1753753341260,0.7718,3794.1,3793.9,0.001]
["bitfinex","ETHUSD",1753753341630,0.4404,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753342170,1.2286,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753344671,0.7882,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753345970,1.2286,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753348966,0.7882,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753349173,0.7882,3794.5,3794.0,0.804]
["bitfinex","ETHUSD",1753753349439,0.132,3794.8,3794.3,3.58954461]
["bitfinex","ETHUSD",1753753349667,1.2286,3794.7,3794.1,0.132]
["bitfinex","ETHUSD",1753753349839,0.132,3794.8,3794.1,0.132]
["bitfinex","ETHUSD",1753753350041,1.2286,3794.6,3794.1,0.132]
["bitfinex","ETHUSD",1753753350342,1.2286,3794.5,3794.1,0.132]
["bitfinex","ETHUSD",1753753350558,1.2286,3794.4,3794.1,0.132]
["bitfinex","ETHUSD",1753753350839,0.7882,3794.3,3794.1,0.132]
["bitfinex","ETHUSD",1753753351045,1.2286,3794.3,3794.1,0.132]
["bitfinex","ETHUSD",1753753351244,1.2286,3794.3,3793.9,0.001]
["bitfinex","ETHUSD",1753753351245,1.2286,3794.2,3793.9,0.001]
["bitfinex","ETHUSD",1753753351543,0.132,3794.1,3793.9,0.001]
["bitfinex","ETHUSD",1753753351741,1.3759,3794.1,3793.9,0.001]
["bitfinex","ETHUSD",1753753351947,0.441,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753352258,1.2439,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753354145,0.132,3794.1,3793.9,0.001]
["bitfinex","ETHUSD",1753753354477,0.9349,3794.1,3793.9,0.001]
["bitfinex","ETHUSD",1753753355746,0.132,3794.1,3793.9,0.001]
["bitfinex","ETHUSD",1753753355950,0.8029,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753357758,1.2439,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753360476,0.8029,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753360684,1.2439,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753363867,1.86768,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753364177,2.69358,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753366153,2.94014114,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753366349,2.69358,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753367188,2.94018545,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753367390,2.69358,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753367591,2.94018541,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753368088,1.87540541,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753368287,1.87548351,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753368691,2.31648351,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753370791,1.07258351,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753371124,0.24668351,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753371800,4.27897008,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753374168,5.08187008,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753374372,5.08189654,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753374685,4.27899654,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753377998,5.08189654,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753378396,5.08089654,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753378795,6.12180619,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753378986,6.88750619,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753380009,6.44650619,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753380319,6.44650619,3794.0,3793.9,0.4433]
["bitfinex","ETHUSD",1753753380320,4.27799654,3794.0,3793.9,0.4433]
["bitfinex","ETHUSD",1753753380992,4.27799654,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753381190,5.08089654,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753381389,4.8339,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753381595,5.5450199,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753382116,5.0809199,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753382494,4.2780199,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753383212,5.1179199,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753387523,4.2780199,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753387736,0.2470199,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753753387877,4.2780199,3794.0,3793.9,0.4334]
["bitfinex","ETHUSD",1753753388311,0.2470199,3794.0,3793.9,0.6369]
["bitfinex","ETHUSD",1753753388614,0.2470199,3794.0,3793.9,2.3705]
["bitfinex","ETHUSD",1753753389630,0.24721103,3794.0,3793.9,2.3705]
["bitfinex","ETHUSD",1753753390937,7.9426,3795.3,3794.0,0.7536]
["bitfinex","ETHUSD",1753753391177,7.9426,3795.3,3794.7,3.58954461]
["bitfinex","ETHUSD",1753753391178,4.162,3795.1,3794.7,3.58954461]
["bitfinex","ETHUSD",1753753391287,0.39567872,3795.0,3794.8,1.12575446]
["bitfinex","ETHUSD",1753753391731,0.39567872,3795.0,3794.8,2.33365446]
["bitfinex","ETHUSD",1753753392224,0.1483794,3795.0,3794.8,1.55815446]
["bitfinex","ETHUSD",1753753392404,4.03,3795.1,3794.8,1.55815446]
["bitfinex","ETHUSD",1753753393105,4.03,3795.1,3794.8,2.33365446]
["bitfinex","ETHUSD",1753753393913,0.134,3795.3,3794.8,2.33365446]
["bitfinex","ETHUSD",1753753394113,4.032,3795.3,3794.8,5.12719128]
["bitfinex","ETHUSD",1753753394395,4.032,3795.3,3794.8,2.46565446]
["bitfinex","ETHUSD",1753753395289,4.8719,3795.3,3794.8,2.46565446]
["bitfinex","ETHUSD",1753753395489,4.8719,3795.3,3794.8,1.69015446]
["bitfinex","ETHUSD",1753753397990,4.8719,3795.3,3794.8,2.46565446]
["bitfinex","ETHUSD",1753753399441,4.8719,3795.3,3794.8,1.69015446]
["bitfinex","ETHUSD",1753753400000,4.032,3795.3,3794.8,1.69015446]
["bitfinex","ETHUSD",1753753400309,4.032,3795.3,3794.8,2.46565446]
["bitfinex","ETHUSD",1753753401229,0.002,3795.3,3794.8,2.46565446]
["bitfinex","ETHUSD",1753753401624,0.002,3795.3,3794.8,5.10083944]
["bitfinex","ETHUSD",1753753402411,0.002,3795.3,3794.8,5.65083944]
["bitfinex","ETHUSD",1753753402609,0.002,3795.3,3794.8,7.89723944]
["bitfinex","ETHUSD",1753753402814,0.002,3795.3,3794.8,8.72603944]
["bitfinex","ETHUSD",1753753405853,0.002,3795.3,3794.8,12.75403944]
["bitfinex","ETHUSD",1753753409651,0.8419,3795.3,3794.8,4.33295446]
["bitfinex","ETHUSD",1753753409843,0.8419,3794.9,3794.8,8.36095446]
["bitfinex","ETHUSD",1753753410243,0.8419,3794.9,3794.8,3.132]
["bitfinex","ETHUSD",1753753410559,1.306,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753753410727,0.4641,3794.8,3794.7,0.132]
["bitfinex","ETHUSD",1753753410939,1.304,3794.8,3794.7,0.132]
["bitfinex","ETHUSD",1753753413245,1.304,3794.8,3794.1,4.027]
["bitfinex","ETHUSD",1753753413452,1.2145,3794.7,3794.4,0.132]
["bitfinex","ETHUSD",1753753413635,1.2145,3794.6,3794.4,0.132]
["bitfinex","ETHUSD",1753753413845,0.134,3794.9,3794.4,0.132]
["bitfinex","ETHUSD",1753753414159,0.002,3795.3,3794.8,6.22466169]
["bitfinex","ETHUSD",1753753414369,0.002,3795.3,3795.2,3.58954461]
["bitfinex","ETHUSD",1753753414658,0.7526,3795.3,3795.2,3.58954461]
["bitfinex","ETHUSD",1753753415452,0.002,3795.3,3795.2,3.58954461]
["bitfinex","ETHUSD",1753753415649,0.002,3795.3,3795.2,4.49602999]
["bitfinex","ETHUSD",1753753415853,0.002,3795.3,3795.2,5.25012999]
["bitfinex","ETHUSD",1753753416035,0.002,3795.3,3795.2,9.27712999]
["bitfinex","ETHUSD",1753753416363,0.002,3795.3,3795.2,8.52302999]
["bitfinex","ETHUSD",1753753417937,0.002,3795.3,3795.2,11.91203724]
["bitfinex","ETHUSD",1753753418326,0.002,3795.3,3794.9,0.443958]
["bitfinex","ETHUSD",1753753418327,0.7526,3795.3,3794.9,0.443958]
["bitfinex","ETHUSD",1753753418529,1.2145,3795.2,3794.7,4.027]
["bitfinex","ETHUSD",1753753418760,1.2145,3795.1,3794.7,4.027]
["bitfinex","ETHUSD",1753753418938,0.7506,3795.0,3794.7,4.027]
["bitfinex","ETHUSD",1753753419152,0.7506,3794.9,3794.7,4.027]
["bitfinex","ETHUSD",1753753419352,0.7506,3794.8,3794.7,8.5028791]
["bitfinex","ETHUSD",1753753419558,0.7506,3794.8,3794.5,3.58954461]
["bitfinex","ETHUSD",1753753419743,0.4639,3794.7,3794.5,7.61654461]
["bitfinex","ETHUSD",1753753420152,0.7506,3794.6,3794.5,7.61654461]
["bitfinex","ETHUSD",1753753420685,0.7506,3794.6,3794.5,3.58954461]
["bitfinex","ETHUSD",1753753421413,1.2145,3794.6,3794.3,8.317]
["bitfinex","ETHUSD",1753753421721,0.4639,3794.5,3794.3,8.317]
["bitfinex","ETHUSD",1753753422020,0.8281,3794.9,3794.3,8.317]
["bitfinex","ETHUSD",1753753422021,0.7506,3794.4,3794.3,8.317]
["bitfinex","ETHUSD",1753753422224,0.7506,3794.4,3794.3,4.027]
["bitfinex","ETHUSD",1753753422367,0.7506,3795.1,3794.3,9.32595783]
["bitfinex","ETHUSD",1753753422573,0.7506,3795.1,3794.7,3.58954461]
["bitfinex","ETHUSD",1753753422914,0.7506,3795.1,3794.7,7.61654461]
["bitfinex","ETHUSD",1753753423380,0.7506,3795.0,3794.7,7.61654461]
["bitfinex","ETHUSD",1753753423972,0.7506,3795.0,3794.8,0.132]
["bitfinex","ETHUSD",1753753424173,0.7506,3794.9,3794.7,3.58954461]
["bitfinex","ETHUSD",1753753424373,1.2145,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753753424722,1.2145,3794.8,3794.5,4.027]
["bitfinex","ETHUSD",1753753424903,0.7699,3794.9,3794.5,4.159]
["bitfinex","ETHUSD",1753753425118,1.2145,3794.7,3794.5,4.159]
["bitfinex","ETHUSD",1753753425314,1.2145,3794.6,3794.5,4.027]
["bitfinex","ETHUSD",1753753425516,1.2145,3794.6,3794.4,0.132]
["bitfinex","ETHUSD",1753753425831,0.7506,3794.5,3794.4,0.132]
["bitfinex","ETHUSD",1753753436727,1.3658,3794.9,3794.4,0.98918446]
["bitfinex","ETHUSD",1753753436931,0.7506,3794.8,3794.7,3.58954461]
["bitfinex","ETHUSD",1753753437231,0.002,3795.3,3794.7,4.39484461]
["bitfinex","ETHUSD",1753753437523,0.7506,3795.2,3794.7,7.74754461]
["bitfinex","ETHUSD",1753753437925,1.2145,3795.2,3794.7,7.74754461]
["bitfinex","ETHUSD",1753753438228,0.7506,3795.1,3794.7,7.74754461]
["bitfinex","ETHUSD",1753753438416,1.2145,3795.0,3794.7,7.74754461]
["bitfinex","ETHUSD",1753753438614,1.2145,3795.0,3794.7,0.132]
["bitfinex","ETHUSD",1753753438615,2.3671,3794.8,3794.7,0.132]
["bitfinex","ETHUSD",1753753438802,2.3671,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753753439201,103.5816,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753753439402,103.82861262,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753753440193,105.84271262,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753753440413,6.30661262,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753753441017,2.24461262,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753753442814,3.82861262,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753753444848,6.82861262,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753753446641,6.97653049,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753753446840,7.22306208,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753753447148,6.97653049,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753753447439,7.52653049,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753753447818,7.77297539,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753753448723,7.65853049,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753753449639,7.90489228,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753753449939,2.4149,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753753450135,6.71891262,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753753450322,10.30860719,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753753450526,11.10790719,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753753452605,11.10790719,3794.1,3792.9,0.4649]
["bitfinex","ETHUSD",1753753452606,1.584,3793.9,3792.1,0.5049]
["bitfinex","ETHUSD",1753753452805,3.55,3794.0,3792.1,0.5049]
["bitfinex","ETHUSD",1753753452806,2.134,3793.5,3792.1,0.04]
["bitfinex","ETHUSD",1753753453042,1.584,3793.1,3792.1,0.5049]
["bitfinex","ETHUSD",1753753453243,104.32524064,3793.0,3792.1,0.5049]
["bitfinex","ETHUSD",1753753453535,2.46942987,3792.9,3792.1,0.5049]
["bitfinex","ETHUSD",1753753453751,1.42388923,3792.9,3792.1,0.5049]
["bitfinex","ETHUSD",1753753453942,0.7993,3792.8,3792.1,0.5049]
["bitfinex","ETHUSD",1753753454937,1.42388923,3792.9,3792.2,0.7844]
["bitfinex","ETHUSD",1753753455142,1.42388923,3792.9,3792.3,0.4649]
["bitfinex","ETHUSD",1753753455308,4.077,3792.8,3792.3,0.4649]
["bitfinex","ETHUSD",1753753455513,4.8763,3792.8,3792.4,0.4649]
["bitfinex","ETHUSD",1753753455714,5.50851728,3792.8,3792.4,0.4649]
["bitfinex","ETHUSD",1753753456143,5.50851728,3792.8,3792.1,0.04]
["bitfinex","ETHUSD",1753753456351,5.50851728,3792.8,3792.2,0.4649]
["bitfinex","ETHUSD",1753753456544,4.70921728,3792.8,3792.2,0.4649]
["bitfinex","ETHUSD",1753753456747,100.0,3793.0,3792.3,4.37394461]
["bitfinex","ETHUSD",1753753456938,4.077,3792.7,3792.4,0.4649]
["bitfinex","ETHUSD",1753753457540,4.8763,3792.7,3792.1,0.5049]
["bitfinex","ETHUSD",1753753458142,4.077,3792.7,3792.1,0.04]
["bitfinex","ETHUSD",1753753458340,4.8763,3792.7,3792.1,0.5049]
["bitfinex","ETHUSD",1753753458656,0.56771,3792.6,3792.1,0.5049]
["bitfinex","ETHUSD",1753753458824,0.56771,3792.6,3792.1,0.04]
["bitfinex","ETHUSD",1753753459023,1.36701,3792.6,3792.2,0.4649]
["bitfinex","ETHUSD",1753753459224,0.7993,3792.5,3792.2,0.4649]
["bitfinex","ETHUSD",1753753460149,0.7993,3792.5,3792.1,0.04]
["bitfinex","ETHUSD",1753753460150,0.56771,3792.6,3792.1,0.04]
["bitfinex","ETHUSD",1753753460351,0.7993,3792.4,3792.1,0.04]
["bitfinex","ETHUSD",1753753460555,4.8753,3792.4,3792.1,0.04]
["bitfinex","ETHUSD",1753753460760,4.076,3792.4,3792.1,0.04]
["bitfinex","ETHUSD",1753753460922,4.076,3792.4,3792.2,0.4649]
["bitfinex","ETHUSD",1753753461267,4.076,3792.4,3792.3,0.4649]
["bitfinex","ETHUSD",1753753461455,100.0,3793.0,3792.4,0.8316]
["bitfinex","ETHUSD",1753753461657,4.075,3792.9,3792.4,1.616]
["bitfinex","ETHUSD",1753753461851,4.075,3792.9,3792.5,0.4649]
["bitfinex","ETHUSD",1753753462154,4.075,3792.9,3792.5,1.2493]
["bitfinex","ETHUSD",1753753462354,4.075,3792.9,3792.5,0.7844]
["bitfinex","ETHUSD",1753753462550,4.075,3792.9,3792.6,0.4649]
["bitfinex","ETHUSD",1753753462752,4.075,3792.9,3792.5,0.7844]
["bitfinex","ETHUSD",1753753462933,0.132,3792.6,3792.4,0.8316]
["bitfinex","ETHUSD",1753753463318,0.132,3792.6,3792.5,0.4649]
["bitfinex","ETHUSD",1753753463957,0.132,3792.6,3792.5,1.2493]
["bitfinex","ETHUSD",1753753464158,100.0,3793.0,3792.5,1.2493]
["bitfinex","ETHUSD",1753753464465,0.132,3792.8,3792.6,1.2493]
["bitfinex","ETHUSD",1753753464627,0.132,3792.8,3792.4,0.8316]
["bitfinex","ETHUSD",1753753464951,4.206,3792.9,3792.7,0.4649]
["bitfinex","ETHUSD",1753753465151,4.073,3793.1,3792.8,0.7844]
["bitfinex","ETHUSD",1753753465353,4.205,3793.1,3792.9,1.2493]
["bitfinex","ETHUSD",1753753465553,4.205,3793.1,3792.9,0.7844]
["bitfinex","ETHUSD",1753753465754,4.205,3793.1,3793.0,1.2821]
["bitfinex","ETHUSD",1753753466460,4.073,3793.1,3793.0,2.0665]
["bitfinex","ETHUSD",1753753466621,0.132,3793.2,3793.0,2.0665]
["bitfinex","ETHUSD",1753753466829,4.073,3793.5,3793.1,0.4649]
["bitfinex","ETHUSD",1753753467155,0.132,3793.4,3793.2,0.4649]
["bitfinex","ETHUSD",1753753467335,0.132,3793.4,3793.3,0.4649]
["bitfinex","ETHUSD",1753753468541,0.132,3793.4,3793.0,4.40674461]
["bitfinex","ETHUSD",1753753468730,0.132,3793.4,3793.1,0.4649]
["bitfinex","ETHUSD",1753753475165,0.37868117,3793.4,3793.1,0.4649]
["bitfinex","ETHUSD",1753753475673,0.37868117,3793.4,3793.0,0.8172]
["bitfinex","ETHUSD",1753753475975,0.37868117,3793.4,3793.0,1.2695]
["bitfinex","ETHUSD",1753753476158,1.2229,3793.3,3792.4,0.7681]
["bitfinex","ETHUSD",1753753476341,0.7778,3792.9,3792.1,0.04]
["bitfinex","ETHUSD",1753753476543,0.132,3792.5,3792.1,0.4923]
["bitfinex","ETHUSD",1753753476963,0.9103,3792.5,3792.2,0.4523]
["bitfinex","ETHUSD",1753753477175,0.9103,3792.5,3792.1,0.04]
["bitfinex","ETHUSD",1753753477176,0.7783,3792.4,3792.1,0.04]
["bitfinex","ETHUSD",1753753477879,0.7783,3792.4,3792.1,0.4923]
["bitfinex","ETHUSD",1753753479743,0.132,3792.5,3792.2,0.4523]
["bitfinex","ETHUSD",1753753480085,0.132,3792.5,3792.2,1.1778]
["bitfinex","ETHUSD",1753753480280,0.132,3792.5,3792.3,0.4523]
["bitfinex","ETHUSD",1753753480848,0.9103,3792.5,3792.1,0.04]
["bitfinex","ETHUSD",1753753481152,0.7783,3792.4,3792.1,0.04]
["bitfinex","ETHUSD",1753753481347,0.132,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753753481773,1.3549,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753753481957,5.4219,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753753482560,4.9773,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753753482771,6.048953,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753753483557,6.048953,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753753484351,6.29585014,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753753485253,6.048953,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753753485968,6.29582061,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753753486174,7.87982061,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753753487653,7.43522061,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753753489185,1.00592061,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753753489387,0.37886761,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753753489556,4.196,3792.2,3792.1,0.4933]
["bitfinex","ETHUSD",1753753489760,4.44286761,3792.2,3792.1,0.4933]
["bitfinex","ETHUSD",1753753490392,5.22116761,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753753491212,4.44286761,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753753491888,5.22116761,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753753492085,4.9743,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753753492484,4.196,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753753493070,4.196,3792.2,3792.1,0.4933]
["bitfinex","ETHUSD",1753753493753,4.196,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753753495111,4.9743,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753753496798,4.196,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753753497714,4.196,3792.2,3792.1,0.4933]
["bitfinex","ETHUSD",1753753498392,0.132,3792.2,3792.1,0.4933]
["bitfinex","ETHUSD",1753753498596,4.19,3792.2,3792.1,0.4933]
["bitfinex","ETHUSD",1753753500797,1.584,3792.7,3792.1,0.4933]
["bitfinex","ETHUSD",1753753500995,0.132,3792.4,3792.1,0.4933]
["bitfinex","ETHUSD",1753753501312,4.055,3792.3,3792.2,0.4563]
["bitfinex","ETHUSD",1753753503192,4.30176248,3792.3,3792.2,0.4563]
["bitfinex","ETHUSD",1753753504022,4.30176248,3792.3,3792.1,0.041]
["bitfinex","ETHUSD",1753753504325,4.055,3792.3,3792.1,0.041]
["bitfinex","ETHUSD",1753753504625,4.055,3792.3,3792.1,0.4973]
["bitfinex","ETHUSD",1753753506123,0.2470614,3792.2,3792.1,0.4973]
["bitfinex","ETHUSD",1753753508378,0.2470614,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753753508827,4.29819518,3792.3,3792.1,0.041]
["bitfinex","ETHUSD",1753753508989,4.051,3792.3,3792.1,0.041]
["bitfinex","ETHUSD",1753753509195,0.24724555,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753753509580,0.24724555,3792.2,3792.1,0.4973]
["bitfinex","ETHUSD",1753753511311,4.051,3792.3,3792.1,0.4973]
["bitfinex","ETHUSD",1753753511484,0.24737365,3792.2,3792.1,0.4973]
["bitfinex","ETHUSD",1753753512183,0.24737365,3792.2,3792.1,0.99563446]
["bitfinex","ETHUSD",1753753512430,0.24737365,3792.2,3792.1,5.35119571]
["bitfinex","ETHUSD",1753753512584,4.048,3792.6,3792.1,2.71413446]
["bitfinex","ETHUSD",1753753512585,0.24737365,3792.5,3792.1,2.71413446]
["bitfinex","ETHUSD",1753753512938,0.132,3792.9,3792.3,3.58954461]
["bitfinex","ETHUSD",1753753512939,0.24737365,3792.4,3792.3,3.58954461]
["bitfinex","ETHUSD",1753753513228,0.24737365,3792.7,3792.4,0.132]
["bitfinex","ETHUSD",1753753513435,4.048,3792.8,3792.4,0.132]
["bitfinex","ETHUSD",1753753513436,0.24737365,3792.6,3792.5,0.4563]
["bitfinex","ETHUSD",1753753514018,0.24731737,3792.6,3792.5,0.4563]
["bitfinex","ETHUSD",1753753514195,1.49645911,3792.6,3792.3,0.132]
["bitfinex","ETHUSD",1753753514409,0.132,3792.4,3792.1,0.041]
["bitfinex","ETHUSD",1753753514587,0.98041737,3792.3,3792.1,0.041]
["bitfinex","ETHUSD",1753753514786,1.11241737,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753753514992,1.3204,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753753516841,0.8651,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753753517034,1.11237295,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753753517237,4.047,3792.3,3792.1,0.041]
["bitfinex","ETHUSD",1753753517533,0.24727893,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753753518246,0.98037893,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753753518632,1.43567893,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753753518814,1.99714682,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753753519530,1.99718119,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753753522237,4.38628119,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753753524743,4.38634395,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753753525816,7.38634395,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753753526237,107.38634395,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753753526449,2.78,3791.7,3791.3,0.001]
["bitfinex","ETHUSD",1753753526618,5.9378,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753753526940,9.69418615,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753753527128,10.88258615,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753753527327,110.88258615,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753753527532,111.44405404,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753753527734,107.38505404,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753753527941,111.44405404,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753753530126,111.99405404,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753753530478,141.99405404,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753753530826,2.134,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753753531050,11.69592477,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753753531253,12.88432477,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753753531438,1.584,3790.6,3790.1,0.04]
["bitfinex","ETHUSD",1753753531640,2.3439,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753753531876,9.4039,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753753532022,11.35373891,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753753532339,11.55387866,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753753533070,7.24490764,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753753533223,11.30590764,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753753534350,12.10221811,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753753534723,11.85590764,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753753536426,12.10196194,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753753536624,12.23396194,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753753536822,11.98790764,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753753537249,12.2338421,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753753537525,12.38141276,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753753537973,12.38141357,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753753538152,12.2338421,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753753538360,1.584,3789.6,3789.1,0.04]
["bitfinex","ETHUSD",1753753538675,0.824,3789.4,3789.1,0.04]
["bitfinex","ETHUSD",1753753538861,3.0,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753753539367,0.824,3789.4,3789.1,0.04]
["bitfinex","ETHUSD",1753753539573,103.0,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753753539864,103.56146789,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753753540271,107.62246789,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753753541029,100.56146789,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753753541225,104.061,3789.2,3789.1,1.2702]
["bitfinex","ETHUSD",1753753542842,104.061,3789.2,3789.1,0.5023]
["bitfinex","ETHUSD",1753753543050,104.061,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753753543262,105.9933,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753753543461,108.9933,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753753544167,107.8519,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753753544354,103.7909,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753753544531,107.8529,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753753544937,108.5503,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753753545176,104.4883,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753753545361,109.5433,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753753545739,111.0936,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753753546488,1.584,3789.0,3788.2,0.4623]
["bitfinex","ETHUSD",1753753546695,1.584,3788.8,3788.2,0.4623]
["bitfinex","ETHUSD",1753753546854,1.584,3788.6,3788.2,0.4623]
["bitfinex","ETHUSD",1753753547053,4.061,3788.5,3788.3,0.4623]
["bitfinex","ETHUSD",1753753547881,5.645,3788.5,3788.3,0.4623]
["bitfinex","ETHUSD",1753753548051,2.3574,3788.4,3788.1,0.04]
["bitfinex","ETHUSD",1753753548402,2.4894,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753753548683,6.25858,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753753548980,7.39998,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753753549997,7.94998,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753753550488,7.81798,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753753550799,2.134,3787.9,3787.3,0.001]
["bitfinex","ETHUSD",1753753550959,5.134,3787.7,3787.3,0.001]
["bitfinex","ETHUSD",1753753551295,5.8914,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753753551589,9.9564,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753753551787,111.0978,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753753551988,112.03204,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753753552191,107.96704,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753753552356,112.03404,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753753552551,106.32884,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753753552754,111.09224,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753753553088,112.33110052,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753753553278,142.33110052,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753753553472,1.584,3787.0,3786.1,0.04]
["bitfinex","ETHUSD",1753753553686,4.584,3786.8,3786.1,0.04]
["bitfinex","ETHUSD",1753753553889,0.7529,3786.6,3786.1,0.04]
["bitfinex","ETHUSD",1753753554190,4.584,3786.4,3786.1,0.04]
["bitfinex","ETHUSD",1753753554355,5.8869,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753753554558,9.9599,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753753554780,12.00469671,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753753557507,12.00469671,3786.2,3785.7,0.001]
["bitfinex","ETHUSD",1753753557688,0.55,3785.9,3785.7,0.001]
["bitfinex","ETHUSD",1753753557891,7.077,3785.8,3785.7,0.001]
["bitfinex","ETHUSD",1753753558680,7.077,3785.8,3785.7,0.4633]
["bitfinex","ETHUSD",1753753559081,7.86808,3786.2,3785.7,0.4633]
["bitfinex","ETHUSD",1753753559384,3.8287,3786.5,3785.7,1.2312]
["bitfinex","ETHUSD",1753753559578,3.8287,3786.5,3785.8,1.2302]
["bitfinex","ETHUSD",1753753559579,4.32055203,3786.4,3785.8,1.2302]
["bitfinex","ETHUSD",1753753559781,3.8287,3786.5,3785.9,1.2302]
["bitfinex","ETHUSD",1753753559782,0.24455203,3786.3,3785.9,1.2302]
["bitfinex","ETHUSD",1753753559984,3.0,3786.8,3785.9,1.2302]
["bitfinex","ETHUSD",1753753559985,3.0,3786.1,3786.0,0.4623]
["bitfinex","ETHUSD",1753753560508,0.132,3786.1,3786.0,1.43333]
["bitfinex","ETHUSD",1753753560710,98.73393314,3787.4,3786.2,0.7869]
["bitfinex","ETHUSD",1753753560919,1.44675154,3787.3,3787.0,0.7948]
["bitfinex","ETHUSD",1753753561079,4.2258917,3787.2,3787.1,1.2302]
["bitfinex","ETHUSD",1753753561270,0.1468917,3787.2,3787.1,1.2081]
["bitfinex","ETHUSD",1753753561510,4.211,3787.2,3787.1,1.2081]
["bitfinex","ETHUSD",1753753561681,4.3578917,3787.2,3787.1,1.2081]
["bitfinex","ETHUSD",1753753562175,4.211,3787.2,3787.1,1.2081]
["bitfinex","ETHUSD",1753753562377,4.211,3787.2,3787.1,1.1242]
["bitfinex","ETHUSD",1753753562930,4.21,3787.2,3787.1,1.1242]
["bitfinex","ETHUSD",1753753564112,4.21,3787.2,3786.2,2.64116782]
["bitfinex","ETHUSD",1753753564113,4.9018,3787.2,3786.6,0.7712]
["bitfinex","ETHUSD",1753753564313,5.1908,3787.2,3786.5,0.4402]
["bitfinex","ETHUSD",1753753564472,0.14703123,3787.1,3786.5,0.4402]
["bitfinex","ETHUSD",1753753564671,0.6918,3787.5,3786.6,0.684]
["bitfinex","ETHUSD",1753753564875,3.0,3787.3,3786.6,0.684]
["bitfinex","ETHUSD",1753753565097,4.082,3787.2,3786.8,0.7712]
["bitfinex","ETHUSD",1753753565303,3.0,3787.7,3786.9,1.1242]
["bitfinex","ETHUSD",1753753565304,0.132,3787.0,3786.9,1.1242]
["bitfinex","ETHUSD",1753753565673,4.214,3787.0,3786.9,1.1242]
["bitfinex","ETHUSD",1753753566292,4.218,3787.0,3786.9,1.1242]
["bitfinex","ETHUSD",1753753566531,0.132,3787.0,3786.9,1.1242]
["bitfinex","ETHUSD",1753753566688,4.085,3787.0,3786.9,1.31374]
["bitfinex","ETHUSD",1753753566893,4.085,3787.0,3786.6,0.132]
["bitfinex","ETHUSD",1753753566894,4.085,3787.0,3786.6,0.4402]
["bitfinex","ETHUSD",1753753567111,4.9098,3786.9,3786.4,0.7686]
["bitfinex","ETHUSD",1753753567418,4.9098,3786.9,3785.9,0.132]
["bitfinex","ETHUSD",1753753567419,0.132,3786.5,3785.8,1.1951]
["bitfinex","ETHUSD",1753753567619,6.8346,3786.8,3785.8,1.1951]
["bitfinex","ETHUSD",1753753567620,0.132,3785.9,3785.8,0.7549]
["bitfinex","ETHUSD",1753753567824,4.22,3785.9,3785.7,0.001]
["bitfinex","ETHUSD",1753753568701,4.22,3785.9,3785.8,0.4402]
["bitfinex","ETHUSD",1753753573054,0.14745069,3787.2,3787.0,1.1242]
["bitfinex","ETHUSD",1753753573240,0.39375664,3787.2,3787.1,0.4402]
["bitfinex","ETHUSD",1753753573547,4.088,3787.2,3787.1,0.4402]
["bitfinex","ETHUSD",1753753573747,4.48175664,3787.2,3787.1,1.1242]
["bitfinex","ETHUSD",1753753574253,4.088,3787.2,3787.1,1.1242]
["bitfinex","ETHUSD",1753753574451,4.087,3787.2,3787.1,1.1242]
["bitfinex","ETHUSD",1753753574629,4.087,3787.2,3787.1,1.2562]
["bitfinex","ETHUSD",1753753574827,0.132,3787.6,3787.1,1.2562]
["bitfinex","ETHUSD",1753753575052,4.087,3787.5,3787.1,0.132]
["bitfinex","ETHUSD",1753753575222,4.087,3787.5,3787.2,1.1242]
["bitfinex","ETHUSD",1753753575423,4.087,3787.5,3787.3,0.4402]
["bitfinex","ETHUSD",1753753575771,4.087,3787.5,3787.2,0.684]
["bitfinex","ETHUSD",1753753578559,100.04,3787.9,3787.4,5.41566906]
["bitfinex","ETHUSD",1753753578560,0.04,3787.9,3787.4,5.41566906]
["bitfinex","ETHUSD",1753753578762,0.172,3787.9,3787.4,5.54766906]
["bitfinex","ETHUSD",1753753578936,4.084,3787.8,3787.5,1.1242]
["bitfinex","ETHUSD",1753753579136,0.64135859,3787.7,3787.5,1.1242]
["bitfinex","ETHUSD",1753753579338,0.14800583,3787.7,3787.5,1.1242]
["bitfinex","ETHUSD",1753753579724,0.14803923,3787.7,3787.5,1.1242]
["bitfinex","ETHUSD",1753753580658,4.084,3787.8,3787.5,1.1242]
["bitfinex","ETHUSD",1753753581163,4.084,3787.8,3787.3,0.774]
["bitfinex","ETHUSD",1753753581364,0.132,3787.6,3787.3,0.774]
["bitfinex","ETHUSD",1753753582526,4.082,3787.5,3787.3,0.774]
["bitfinex","ETHUSD",1753753582944,4.082,3787.4,3787.3,0.774]
["bitfinex","ETHUSD",1753753583772,4.082,3787.4,3787.3,1.458]
["bitfinex","ETHUSD",1753753584239,4.082,3787.4,3787.3,0.774]
["bitfinex","ETHUSD",1753753585466,4.08,3787.4,3787.3,0.774]
["bitfinex","ETHUSD",1753753586681,0.132,3787.6,3787.3,0.774]
["bitfinex","ETHUSD",1753753586895,0.172,3787.9,3787.4,1.1242]
["bitfinex","ETHUSD",1753753587185,4.079,3787.8,3787.5,0.132]
["bitfinex","ETHUSD",1753753587340,4.079,3787.8,3787.6,1.1242]
["bitfinex","ETHUSD",1753753588296,4.079,3787.8,3787.3,0.774]
["bitfinex","ETHUSD",1753753588472,1.1646,3787.7,3787.3,0.774]
["bitfinex","ETHUSD",1753753588670,4.9018,3787.6,3787.3,0.774]
["bitfinex","ETHUSD",1753753589190,0.04,3787.9,3787.3,0.774]
["bitfinex","ETHUSD",1753753589340,0.132,3787.7,3787.3,0.774]
["bitfinex","ETHUSD",1753753589685,4.077,3787.6,3787.3,0.774]
["bitfinex","ETHUSD",1753753590403,4.077,3787.6,3787.3,0.906]
["bitfinex","ETHUSD",1753753590909,0.6918,3787.5,3787.3,0.774]
["bitfinex","ETHUSD",1753753591109,4.5498,3787.6,3787.3,0.774]
["bitfinex","ETHUSD",1753753591258,0.6918,3787.4,3787.3,0.774]
["bitfinex","ETHUSD",1753753591459,1.224,3787.5,3787.0,0.8008]
["bitfinex","ETHUSD",1753753591730,1.224,3787.5,3786.5,0.8008]
["bitfinex","ETHUSD",1753753591731,1.356,3787.4,3786.5,0.8008]
["bitfinex","ETHUSD",1753753591902,1.9882,3787.3,3786.2,6.21646906]
["bitfinex","ETHUSD",1753753592061,0.132,3786.6,3786.2,6.21646906]
["bitfinex","ETHUSD",1753753592394,4.078,3786.5,3786.2,6.21646906]
["bitfinex","ETHUSD",1753753593785,0.132,3786.6,3786.2,6.21646906]
["bitfinex","ETHUSD",1753753593974,4.077,3786.4,3786.3,1.55724691]
["bitfinex","ETHUSD",1753753594292,4.077,3786.4,3786.3,0.76684691]
["bitfinex","ETHUSD",1753753594502,4.077,3786.4,3786.2,6.21646906]
["bitfinex","ETHUSD",1753753596212,4.077,3786.4,3786.0,0.132]
["bitfinex","ETHUSD",1753753596419,0.132,3786.1,3785.8,0.001]
["bitfinex","ETHUSD",1753753596761,0.132,3786.1,3785.9,0.7904]
["bitfinex","ETHUSD",1753753596967,4.209,3786.4,3786.1,0.7797]
["bitfinex","ETHUSD",1753753597697,4.209,3786.4,3786.1,6.19536906]
["bitfinex","ETHUSD",1753753597918,0.132,3786.4,3786.1,6.19536906]
["bitfinex","ETHUSD",1753753598068,4.077,3786.7,3786.2,1.3648]
["bitfinex","ETHUSD",1753753598521,4.077,3786.7,3786.3,0.7904]
["bitfinex","ETHUSD",1753753598699,4.077,3786.7,3786.4,0.75601691]
["bitfinex","ETHUSD",1753753599017,4.078,3787.0,3786.6,0.132]
["bitfinex","ETHUSD",1753753599318,4.078,3787.0,3786.7,5.41566906]
["bitfinex","ETHUSD",1753753600368,4.872,3787.0,3786.7,5.41566906]
["bitfinex","ETHUSD",1753753600667,0.794,3786.9,3786.7,5.41566906]
["bitfinex","ETHUSD",1753753600980,0.37915756,3786.8,3786.2,0.9022]
["bitfinex","ETHUSD",1753753601382,1.224,3786.7,3785.9,0.7542]
["bitfinex","ETHUSD",1753753601581,0.132,3786.4,3785.9,4.9642]
["bitfinex","ETHUSD",1753753601780,1.224,3786.3,3785.9,0.8862]
["bitfinex","ETHUSD",1753753601985,1.224,3786.2,3785.9,0.132]
["bitfinex","ETHUSD",1753753602282,1.224,3786.1,3785.9,0.132]
["bitfinex","ETHUSD",1753753602487,0.794,3786.0,3785.9,0.132]
["bitfinex","ETHUSD",1753753602800,0.794,3786.3,3785.9,0.132]
["bitfinex","ETHUSD",1753753603412,0.132,3786.4,3785.9,0.132]
["bitfinex","ETHUSD",1753753603566,0.926,3786.4,3785.9,0.132]
["bitfinex","ETHUSD",1753753603768,0.794,3786.3,3785.9,0.132]
["bitfinex","ETHUSD",1753753604199,0.562,3786.4,3785.9,0.132]
["bitfinex","ETHUSD",1753753604384,0.794,3786.2,3785.9,0.132]
["bitfinex","ETHUSD",1753753605411,0.794,3786.1,3785.9,0.132]
["bitfinex","ETHUSD",1753753605905,0.132,3786.4,3785.8,0.001]
["bitfinex","ETHUSD",1753753606108,1.224,3786.0,3785.8,0.001]
["bitfinex","ETHUSD",1753753606804,0.794,3786.0,3785.8,0.001]
["bitfinex","ETHUSD",1753753606981,0.132,3786.1,3785.8,0.001]
["bitfinex","ETHUSD",1753753607398,0.794,3786.0,3785.8,0.001]
["bitfinex","ETHUSD",1753753607806,0.132,3786.1,3785.8,0.001]
["bitfinex","ETHUSD",1753753608118,0.794,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753753610407,0.132,3786.1,3785.8,0.001]
["bitfinex","ETHUSD",1753753610771,4.078,3786.6,3785.8,0.001]
["bitfinex","ETHUSD",1753753610772,4.078,3786.6,3785.9,2.0009]
["bitfinex","ETHUSD",1753753611110,0.132,3786.4,3786.1,5.41566906]
["bitfinex","ETHUSD",1753753611662,4.078,3786.6,3786.2,2.0009]
["bitfinex","ETHUSD",1753753611928,4.078,3786.6,3786.2,2.1329]
["bitfinex","ETHUSD",1753753612073,4.078,3786.6,3786.2,2.44535691]
["bitfinex","ETHUSD",1753753612278,4.078,3786.6,3786.2,1.65495691]
["bitfinex","ETHUSD",1753753612710,4.078,3786.6,3786.2,1.52295691]
["bitfinex","ETHUSD",1753753612914,4.078,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753753614590,0.794,3786.9,3786.5,0.132]
["bitfinex","ETHUSD",1753753614911,0.43,3786.9,3786.5,0.132]
["bitfinex","ETHUSD",1753753615109,0.794,3786.8,3786.5,0.132]
["bitfinex","ETHUSD",1753753616080,4.203,3787.0,3786.5,0.132]
["bitfinex","ETHUSD",1753753616275,4.997,3787.0,3786.5,0.132]
["bitfinex","ETHUSD",1753753616480,1.224,3786.9,3786.5,0.132]
["bitfinex","ETHUSD",1753753616881,0.794,3786.8,3786.5,0.132]
["bitfinex","ETHUSD",1753753617318,0.43,3786.9,3786.5,0.132]
["bitfinex","ETHUSD",1753753617511,0.794,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1753753621528,0.7529,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1753753622526,0.7529,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753753623729,1.1918,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753753623920,2.1339,3786.6,3785.9,0.133]
["bitfinex","ETHUSD",1753753624119,0.132,3786.3,3785.9,0.001]
["bitfinex","ETHUSD",1753753624827,1.1918,3786.2,3785.9,0.001]
["bitfinex","ETHUSD",1753753625029,1.73068,3786.2,3785.9,0.001]
["bitfinex","ETHUSD",1753753625242,1.3238,3786.1,3785.9,0.001]
["bitfinex","ETHUSD",1753753625446,4.065,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753753625730,6.0743,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753753626230,9.32184866,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753753626432,12.39039655,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753753626751,1.584,3785.8,3785.1,0.04]
["bitfinex","ETHUSD",1753753626931,0.7777,3785.5,3785.1,0.04]
["bitfinex","ETHUSD",1753753627227,0.9097,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753753627429,1.15702228,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753753627833,2.34882228,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753753628477,0.37932228,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753753628760,4.07,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753753629119,4.8229,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753753629318,5.2618,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753753630068,5.3938,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753753630416,4.202,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753753630962,4.07,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753753631127,4.07,3785.2,3785.1,0.866]
["bitfinex","ETHUSD",1753753634553,4.07,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753753634717,4.07,3785.2,3785.1,0.172]
["bitfinex","ETHUSD",1753753635360,4.069,3785.5,3785.1,0.172]
["bitfinex","ETHUSD",1753753635761,4.8219,3785.5,3785.1,0.172]
["bitfinex","ETHUSD",1753753636078,4.069,3785.5,3785.1,0.172]
["bitfinex","ETHUSD",1753753636272,0.7529,3785.4,3785.1,0.172]
["bitfinex","ETHUSD",1753753639271,4.067,3785.6,3785.2,1.5806]
["bitfinex","ETHUSD",1753753639470,4.067,3785.6,3785.3,0.132]
["bitfinex","ETHUSD",1753753639672,0.132,3786.0,3785.5,5.54766906]
["bitfinex","ETHUSD",1753753639975,4.067,3785.8,3785.5,5.54766906]
["bitfinex","ETHUSD",1753753640172,4.8199,3785.8,3785.5,5.54766906]
["bitfinex","ETHUSD",1753753640333,0.7529,3785.7,3785.5,5.54766906]
["bitfinex","ETHUSD",1753753640970,0.7529,3785.9,3785.5,5.54766906]
["bitfinex","ETHUSD",1753753641184,0.132,3786.0,3785.5,5.54766906]
["bitfinex","ETHUSD",1753753641345,0.7529,3785.8,3785.5,5.54766906]
["bitfinex","ETHUSD",1753753643147,0.8114,3786.5,3785.6,0.7521]
["bitfinex","ETHUSD",1753753643353,4.064,3786.6,3786.1,5.41566906]
["bitfinex","ETHUSD",1753753643596,0.24652876,3786.5,3786.1,5.41566906]
["bitfinex","ETHUSD",1753753643749,0.99942876,3786.5,3786.1,5.41566906]
["bitfinex","ETHUSD",1753753643955,0.7529,3786.5,3786.1,5.41566906]
["bitfinex","ETHUSD",1753753644549,0.7529,3786.4,3786.1,5.41566906]
["bitfinex","ETHUSD",1753753644798,0.7529,3786.3,3786.1,5.41566906]
["bitfinex","ETHUSD",1753753645451,0.7529,3786.2,3786.1,5.41566906]
["bitfinex","ETHUSD",1753753645646,1.1918,3786.2,3785.9,0.132]
["bitfinex","ETHUSD",1753753645850,0.132,3786.0,3785.5,0.132]
["bitfinex","ETHUSD",1753753646184,1.584,3787.0,3785.1,0.04]
["bitfinex","ETHUSD",1753753646185,0.132,3785.6,3785.1,0.04]
["bitfinex","ETHUSD",1753753646375,4.195,3785.6,3785.1,0.04]
["bitfinex","ETHUSD",1753753646572,0.132,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753753647288,1.3238,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753753647486,1.86248,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753753647703,2.65728,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753753649307,2.1186,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753753649655,1.3238,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753753649869,0.8849,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753753650187,0.132,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753753650495,4.065,3785.4,3785.2,0.132]
["bitfinex","ETHUSD",1753753651294,4.065,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753753651295,6.5785,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753753652489,6.1396,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753753652691,6.5685,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753753654098,11.1525,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753753654865,111.1525,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753753657305,111.95004656,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753753657967,112.34617184,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753753658169,112.34634237,3785.4,3785.1,0.04]
["bitfinex","ETHUSD",1753753658469,0.8099,3784.9,3784.1,0.04]
["bitfinex","ETHUSD",1753753658668,3.8099,3784.7,3784.1,0.04]
["bitfinex","ETHUSD",1753753658865,0.132,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753753659103,4.197,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753753659513,5.365,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753753660205,5.7713,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753753660718,9.4256,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753753660881,10.2228995,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753753661934,3.55,3784.1,3783.1,0.04]
["bitfinex","ETHUSD",1753753662138,0.7745,3783.8,3783.1,0.04]
["bitfinex","ETHUSD",1753753662305,5.0357,3783.7,3783.1,0.04]
["bitfinex","ETHUSD",1753753662627,0.7745,3783.4,3783.1,0.04]
["bitfinex","ETHUSD",1753753662786,4.067,3783.3,3783.1,0.04]
["bitfinex","ETHUSD",1753753662992,5.235,3783.3,3783.1,0.04]
["bitfinex","ETHUSD",1753753663204,1.168,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753663425,1.64005,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753663587,4.067,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753663909,104.067,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753664344,104.8061,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753664493,100.0,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753664814,4.069,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753664998,4.069,3783.2,3783.1,0.774]
["bitfinex","ETHUSD",1753753665398,4.069,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753665939,4.4759,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753666224,4.4769,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753666786,0.7391,3783.4,3783.1,0.04]
["bitfinex","ETHUSD",1753753666993,4.072,3783.3,3783.1,0.04]
["bitfinex","ETHUSD",1753753667411,4.8111,3783.3,3783.1,0.04]
["bitfinex","ETHUSD",1753753667901,1.168,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753668503,4.072,3783.3,3783.1,0.04]
["bitfinex","ETHUSD",1753753669535,4.8111,3783.3,3783.1,0.04]
["bitfinex","ETHUSD",1753753670841,0.132,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753671139,0.8711,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753671541,2.21624,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753671923,5.85834,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753673057,10.09634,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753673561,12.23034,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753673921,12.47626685,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753674120,12.23034,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753678538,12.47622744,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753679329,10.49912744,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753679725,11.66712744,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753680540,10.84062744,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753680868,9.86172744,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753681028,8.36512744,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753681364,5.36512744,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753681781,12.45772744,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753683044,12.85162523,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753683731,9.66612744,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753683930,8.36512744,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753684130,8.75931752,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753684371,9.96690968,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753684585,12.86600968,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753684947,9.52440968,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753685156,8.75930968,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753685674,9.51240968,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753685979,8.75930968,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753686183,7.84306968,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753686484,7.44888744,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753753686842,7.44888744,3783.2,3783.1,0.7841]
["bitfinex","ETHUSD",1753753687255,7.69582091,3783.2,3783.1,2.0515]
["bitfinex","ETHUSD",1753753687455,7.44888744,3783.2,3783.1,0.8617]
["bitfinex","ETHUSD",1753753687758,7.44888744,3783.2,3783.1,1.2298]
["bitfinex","ETHUSD",1753753688223,7.69600372,3783.2,3783.1,1.2298]
["bitfinex","ETHUSD",1753753688595,0.37788744,3783.2,3783.1,1.9872]
["bitfinex","ETHUSD",1753753688755,0.49300986,3783.3,3783.1,2.18592]
["bitfinex","ETHUSD",1753753688963,4.079,3783.6,3783.3,0.7977]
["bitfinex","ETHUSD",1753753689195,0.77328218,3783.5,3783.3,0.7977]
["bitfinex","ETHUSD",1753753689381,0.39415976,3783.4,3783.3,0.7977]
["bitfinex","ETHUSD",1753753689698,0.49300986,3783.4,3783.3,0.7977]
["bitfinex","ETHUSD",1753753689870,0.49300986,3783.4,3783.3,1.83500891]
["bitfinex","ETHUSD",1753753690211,0.77333329,3783.6,3783.4,0.759]
["bitfinex","ETHUSD",1753753690363,0.24588744,3783.5,3783.4,0.759]
["bitfinex","ETHUSD",1753753691062,0.24588744,3783.5,3783.4,1.5031]
["bitfinex","ETHUSD",1753753691263,0.24588744,3783.5,3783.4,1.9488]
["bitfinex","ETHUSD",1753753691487,0.39430834,3783.5,3783.4,1.9488]
["bitfinex","ETHUSD",1753753691795,0.24588744,3783.5,3783.4,2.72231891]
["bitfinex","ETHUSD",1753753691995,0.24588744,3783.5,3783.4,2.85431891]
["bitfinex","ETHUSD",1753753692173,0.24588744,3783.6,3783.5,0.8245]
["bitfinex","ETHUSD",1753753692385,0.24588744,3783.9,3783.5,1.1898]
["bitfinex","ETHUSD",1753753692591,0.24588744,3783.8,3783.6,1.5686]
["bitfinex","ETHUSD",1753753692786,0.24588744,3783.7,3783.6,1.11648189]
["bitfinex","ETHUSD",1753753692985,0.24588744,3783.9,3783.7,0.8245]
["bitfinex","ETHUSD",1753753693190,0.24588744,3783.8,3783.7,0.8245]
["bitfinex","ETHUSD",1753753693389,0.39432196,3784.0,3783.7,1.5686]
["bitfinex","ETHUSD",1753753693558,0.24588744,3783.9,3783.7,0.8245]
["bitfinex","ETHUSD",1753753693764,0.24734333,3783.9,3783.8,0.7441]
["bitfinex","ETHUSD",1753753693959,0.24734333,3783.9,3783.8,2.0185]
["bitfinex","ETHUSD",1753753694266,0.24734333,3784.0,3783.9,0.8287]
["bitfinex","ETHUSD",1753753694517,0.24734333,3784.0,3783.9,2.0185]
["bitfinex","ETHUSD",1753753694675,0.3956808,3784.4,3784.0,0.7543]
["bitfinex","ETHUSD",1753753694886,0.002,3784.9,3784.2,0.7543]
["bitfinex","ETHUSD",1753753695085,0.002,3784.9,3784.7,0.8216]
["bitfinex","ETHUSD",1753753695289,0.3956808,3785.3,3784.8,0.132]
["bitfinex","ETHUSD",1753753695490,0.002,3785.7,3785.2,5.41566906]
["bitfinex","ETHUSD",1753753695491,0.132,3785.5,3785.2,5.41566906]
["bitfinex","ETHUSD",1753753695818,0.3956808,3785.4,3785.3,1.1898]
["bitfinex","ETHUSD",1753753696018,0.3956808,3785.5,3785.3,1.1898]
["bitfinex","ETHUSD",1753753696224,0.1483803,3785.5,3785.4,2.0114]
["bitfinex","ETHUSD",1753753696433,0.002,3785.7,3785.4,2.1434]
["bitfinex","ETHUSD",1753753696726,0.172,3785.9,3785.5,0.7441]
["bitfinex","ETHUSD",1753753696876,0.172,3785.9,3785.6,1.1898]
["bitfinex","ETHUSD",1753753697075,0.172,3785.9,3785.4,0.9536]
["bitfinex","ETHUSD",1753753697299,0.172,3785.9,3785.5,1.1898]
["bitfinex","ETHUSD",1753753697702,0.172,3785.9,3785.6,0.7441]
["bitfinex","ETHUSD",1753753697900,0.172,3785.9,3785.6,1.1898]
["bitfinex","ETHUSD",1753753698117,0.172,3785.9,3785.4,0.9536]
["bitfinex","ETHUSD",1753753698420,0.172,3785.9,3785.7,1.1898]
["bitfinex","ETHUSD",1753753699921,0.172,3785.9,3785.7,0.7441]
["bitfinex","ETHUSD",1753753700219,0.172,3785.9,3785.5,0.7441]
["bitfinex","ETHUSD",1753753700398,0.172,3785.9,3785.5,1.1898]
["bitfinex","ETHUSD",1753753701394,1.2076,3785.8,3785.4,0.8216]
["bitfinex","ETHUSD",1753753701596,0.132,3785.6,3785.1,0.8822]
["bitfinex","ETHUSD",1753753701921,0.132,3785.6,3784.7,5.2658]
["bitfinex","ETHUSD",1753753701922,1.2076,3785.5,3784.7,0.7854]
["bitfinex","ETHUSD",1753753702119,0.132,3785.1,3784.7,0.7854]
["bitfinex","ETHUSD",1753753702505,0.132,3785.1,3784.7,1.9752]
["bitfinex","ETHUSD",1753753702718,0.132,3785.1,3784.8,0.7441]
["bitfinex","ETHUSD",1753753702883,0.132,3785.1,3784.8,1.1898]
["bitfinex","ETHUSD",1753753704840,0.132,3785.1,3784.7,0.7854]
["bitfinex","ETHUSD",1753753705002,0.4545,3785.0,3784.6,0.132]
["bitfinex","ETHUSD",1753753705200,0.132,3784.9,3784.4,0.7755]
["bitfinex","ETHUSD",1753753705406,0.5865,3784.9,3784.4,0.7755]
["bitfinex","ETHUSD",1753753705601,0.7531,3784.8,3784.4,0.7755]
["bitfinex","ETHUSD",1753753705803,1.2076,3784.7,3784.0,6.19116906]
["bitfinex","ETHUSD",1753753706114,0.132,3784.4,3784.0,6.19116906]
["bitfinex","ETHUSD",1753753707148,4.074,3785.1,3784.1,1.1898]
["bitfinex","ETHUSD",1753753707439,0.132,3784.9,3784.3,0.132]
["bitfinex","ETHUSD",1753753708540,0.7531,3784.9,3784.0,6.19116906]
["bitfinex","ETHUSD",1753753708704,0.132,3784.5,3784.1,4.074]
["bitfinex","ETHUSD",1753753708905,0.132,3784.6,3784.2,1.1898]
["bitfinex","ETHUSD",1753753709135,0.132,3784.8,3784.3,0.132]
["bitfinex","ETHUSD",1753753709314,0.132,3784.8,3784.4,0.7441]
["bitfinex","ETHUSD",1753753709536,0.132,3784.8,3784.3,0.5777]
["bitfinex","ETHUSD",1753753709939,0.132,3784.8,3784.3,0.132]
["bitfinex","ETHUSD",1753753710465,0.132,3784.8,3784.5,0.7667]
["bitfinex","ETHUSD",1753753710807,4.074,3785.1,3784.6,1.1898]
["bitfinex","ETHUSD",1753753711028,0.132,3784.9,3784.6,1.1898]
["bitfinex","ETHUSD",1753753711227,0.132,3784.9,3784.5,0.7667]
["bitfinex","ETHUSD",1753753711434,0.132,3784.9,3784.0,6.00098519]
["bitfinex","ETHUSD",1753753711435,1.2217,3784.8,3784.2,4.8417]
["bitfinex","ETHUSD",1753753711639,0.132,3784.5,3784.2,4.8417]
["bitfinex","ETHUSD",1753753711806,0.132,3784.5,3784.0,0.132]
["bitfinex","ETHUSD",1753753711807,0.775,3784.4,3784.0,0.132]
["bitfinex","ETHUSD",1753753712037,1.3537,3784.3,3783.7,0.132]
["bitfinex","ETHUSD",1753753712249,1.2217,3784.3,3783.6,0.7667]
["bitfinex","ETHUSD",1753753712410,0.132,3783.9,3783.6,0.7667]
["bitfinex","ETHUSD",1753753712909,1.2217,3783.8,3783.1,0.04]
["bitfinex","ETHUSD",1753753713125,0.132,3783.5,3783.1,0.04]
["bitfinex","ETHUSD",1753753714210,0.775,3783.4,3783.1,0.04]
["bitfinex","ETHUSD",1753753714658,0.132,3783.5,3783.1,0.04]
["bitfinex","ETHUSD",1753753717141,0.907,3783.5,3783.1,0.04]
["bitfinex","ETHUSD",1753753718849,0.132,3783.5,3783.1,0.04]
["bitfinex","ETHUSD",1753753719146,1.2217,3783.4,3783.1,0.04]
["bitfinex","ETHUSD",1753753719342,0.132,3783.5,3783.1,0.04]
["bitfinex","ETHUSD",1753753719844,0.775,3783.4,3783.1,0.04]
["bitfinex","ETHUSD",1753753720344,1.2217,3783.4,3783.1,0.04]
["bitfinex","ETHUSD",1753753720648,5.42907,3783.4,3783.1,0.04]
["bitfinex","ETHUSD",1753753722218,5.2937,3783.4,3783.1,0.04]
["bitfinex","ETHUSD",1753753723560,9.6165,3783.4,3783.1,0.04]
["bitfinex","ETHUSD",1753753723740,11.2005,3783.4,3783.1,0.04]
["bitfinex","ETHUSD",1753753723939,11.44736772,3783.4,3783.1,0.04]
["bitfinex","ETHUSD",1753753724735,11.59540768,3783.4,3783.1,0.04]
["bitfinex","ETHUSD",1753753725045,12.76814845,3783.4,3783.1,0.04]
["bitfinex","ETHUSD",1753753725350,12.62010849,3783.4,3783.1,0.04]
["bitfinex","ETHUSD",1753753726157,12.75414635,3783.4,3783.1,0.04]
["bitfinex","ETHUSD",1753753726631,0.55,3782.5,3782.1,0.04]
["bitfinex","ETHUSD",1753753726828,1.584,3782.6,3782.1,0.04]
["bitfinex","ETHUSD",1753753726829,0.132,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753753727254,1.3537,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753753728264,2.1746,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753753728618,5.7246,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753753729025,7.3086,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753753729221,1.584,3782.0,3781.7,0.10510987]
["bitfinex","ETHUSD",1753753729422,6.096,3781.8,3781.7,0.10510987]
["bitfinex","ETHUSD",1753753729921,7.3177,3781.8,3781.7,0.10510987]
["bitfinex","ETHUSD",1753753730842,5.7337,3781.8,3781.7,0.10510987]
["bitfinex","ETHUSD",1753753731030,6.71427,3781.8,3781.7,0.10510987]
["bitfinex","ETHUSD",1753753733697,106.71427,3781.8,3781.7,0.10510987]
["bitfinex","ETHUSD",1753753733983,0.8261,3781.7,3781.1,0.04]
["bitfinex","ETHUSD",1753753734276,0.132,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753734476,7.203,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753735856,9.2225,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753736343,9.2275,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753737680,3.132,3781.2,3781.1,0.8085]
["bitfinex","ETHUSD",1753753737843,7.207,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753739878,4.207,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753740048,4.207,3781.2,3781.1,1.2708]
["bitfinex","ETHUSD",1753753740654,4.207,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753740948,8.8494,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753742487,8.8514,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753745575,8.8494,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753745955,4.7744,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753746300,7.207,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753746807,4.207,3781.2,3781.1,1.2294]
["bitfinex","ETHUSD",1753753747313,4.075,3781.2,3781.1,1.2294]
["bitfinex","ETHUSD",1753753747463,0.132,3781.3,3781.1,1.2294]
["bitfinex","ETHUSD",1753753747807,4.209,3781.5,3781.2,1.1894]
["bitfinex","ETHUSD",1753753748010,4.209,3781.5,3781.3,1.1894]
["bitfinex","ETHUSD",1753753748211,4.209,3781.5,3781.4,1.1894]
["bitfinex","ETHUSD",1753753748427,4.209,3781.5,3781.4,2.0166]
["bitfinex","ETHUSD",1753753749161,4.209,3781.5,3781.4,0.8272]
["bitfinex","ETHUSD",1753753749363,6.1286,3781.5,3781.1,0.04]
["bitfinex","ETHUSD",1753753749564,0.132,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753749874,104.21,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753750692,104.9559,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753751084,104.21,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753752304,104.9559,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753752597,105.20302058,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753754112,0.37912058,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753754285,4.21,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753754629,105.65582058,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753754975,106.41782058,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753755388,104.45712058,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753755877,104.85330032,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753756114,104.85329718,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753756588,4.85329718,3781.2,3781.1,0.8728]
["bitfinex","ETHUSD",1753753756788,4.85329718,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753756983,5.3386269,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753757708,4.85629718,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753758100,5.67749718,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753758316,6.87619718,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753759316,6.87919718,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753759679,0.77529718,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753759881,4.85829718,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753760080,4.85877178,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753761614,0.77577178,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753761806,5.98224896,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753762120,1.15334896,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753762306,7.23554896,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753762706,6.98746667,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753762885,7.23593679,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753766119,4.85815961,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753766694,6.05685961,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753767914,4.85815961,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753768294,4.85759655,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753770827,6.05629655,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753771125,106.66192621,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753771318,6.66192621,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753771623,6.51340147,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753771824,4.70907181,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753772122,5.41247181,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753772329,5.99529415,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753753772505,5.99529415,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753753773556,5.84677181,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753753773842,5.99530562,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753753774340,5.5992412,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753753775040,8.5992412,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753753775209,8.99531285,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753753775595,10.30251285,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753753775799,11.33276413,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753753776129,111.33276413,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753753776629,0.55,3781.1,3780.1,0.04]
["bitfinex","ETHUSD",1753753776836,0.132,3780.4,3780.1,0.04]
["bitfinex","ETHUSD",1753753777045,0.132,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753753778226,1.32614,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753753779909,1.76044,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753753780800,2.57964,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753753782025,5.57964,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753753783224,3.132,3780.2,3780.1,3.66369133]
["bitfinex","ETHUSD",1753753783519,3.132,3780.2,3780.1,4.37509133]
["bitfinex","ETHUSD",1753753783718,0.132,3780.2,3780.1,3.66369133]
["bitfinex","ETHUSD",1753753783925,0.132,3780.2,3780.1,4.81489133]
["bitfinex","ETHUSD",1753753784621,102.49155128,3781.2,3780.1,6.04128726]
["bitfinex","ETHUSD",1753753784825,4.32014061,3781.1,3780.9,0.7641]
["bitfinex","ETHUSD",1753753785017,4.073,3781.0,3780.9,0.7641]
["bitfinex","ETHUSD",1753753785219,4.205,3781.0,3780.9,0.7641]
["bitfinex","ETHUSD",1753753785615,4.205,3781.0,3780.9,1.9153]
["bitfinex","ETHUSD",1753753786147,0.002,3781.7,3780.9,7.34580809]
["bitfinex","ETHUSD",1753753786351,0.132,3781.3,3780.9,6.19460809]
["bitfinex","ETHUSD",1753753786539,4.073,3781.2,3781.0,1.1512]
["bitfinex","ETHUSD",1753753786850,4.073,3781.2,3781.1,1.1512]
["bitfinex","ETHUSD",1753753787226,0.132,3781.3,3781.2,0.7744]
["bitfinex","ETHUSD",1753753787424,4.077,3781.3,3781.2,0.7744]
["bitfinex","ETHUSD",1753753787622,4.077,3781.3,3781.2,1.9256]
["bitfinex","ETHUSD",1753753787813,4.077,3781.3,3781.2,0.7744]
["bitfinex","ETHUSD",1753753788020,4.077,3781.3,3780.9,0.7744]
["bitfinex","ETHUSD",1753753788248,0.132,3781.1,3780.9,0.7744]
["bitfinex","ETHUSD",1753753788756,4.9124,3781.1,3780.4,0.7744]
["bitfinex","ETHUSD",1753753788925,1.1377,3781.0,3780.4,0.7744]
["bitfinex","ETHUSD",1753753789127,0.132,3780.5,3780.1,0.8144]
["bitfinex","ETHUSD",1753753789331,0.132,3780.2,3780.1,0.8144]
["bitfinex","ETHUSD",1753753790225,0.132,3780.2,3780.1,1.9656]
["bitfinex","ETHUSD",1753753790429,0.132,3780.2,3780.1,0.8144]
["bitfinex","ETHUSD",1753753791432,0.132,3780.2,3780.1,1.9656]
["bitfinex","ETHUSD",1753753791631,4.079,3780.4,3780.1,1.9656]
["bitfinex","ETHUSD",1753753791832,4.079,3780.4,3780.1,2.16216]
["bitfinex","ETHUSD",1753753792032,0.132,3780.6,3780.3,5.43050809]
["bitfinex","ETHUSD",1753753792229,4.077,3780.9,3780.4,0.7677]
["bitfinex","ETHUSD",1753753792530,4.209,3780.9,3780.5,1.1512]
["bitfinex","ETHUSD",1753753792728,0.132,3781.1,3780.7,0.7677]
["bitfinex","ETHUSD",1753753793535,0.37894968,3781.1,3780.7,0.7677]
["bitfinex","ETHUSD",1753753793960,0.7034,3781.0,3780.7,0.7677]
["bitfinex","ETHUSD",1753753794117,0.132,3780.8,3780.4,0.7677]
["bitfinex","ETHUSD",1753753794321,0.132,3780.6,3780.4,0.7677]
["bitfinex","ETHUSD",1753753794934,0.132,3780.6,3780.4,1.4791]
["bitfinex","ETHUSD",1753753795126,0.132,3780.6,3780.4,1.9189]
["bitfinex","ETHUSD",1753753795344,0.132,3780.6,3780.5,1.1512]
["bitfinex","ETHUSD",1753753795570,4.079,3780.8,3780.6,0.001]
["bitfinex","ETHUSD",1753753796572,4.079,3780.8,3780.6,1.1522]
["bitfinex","ETHUSD",1753753796924,4.079,3780.8,3780.7,0.7114]
["bitfinex","ETHUSD",1753753797125,4.079,3780.8,3780.7,1.1512]
["bitfinex","ETHUSD",1753753797402,4.079,3780.8,3780.7,1.9824]
["bitfinex","ETHUSD",1753753797968,0.134,3781.1,3780.7,2.214849]
["bitfinex","ETHUSD",1753753798128,0.134,3781.1,3780.7,1.063649]
["bitfinex","ETHUSD",1753753798328,0.134,3781.1,3780.8,1.1512]
["bitfinex","ETHUSD",1753753798847,0.134,3781.1,3780.9,0.7114]
["bitfinex","ETHUSD",1753753800067,0.134,3781.1,3780.7,1.063649]
["bitfinex","ETHUSD",1753753800454,0.134,3781.1,3780.9,1.1512]
["bitfinex","ETHUSD",1753753800637,0.002,3781.7,3781.0,1.0487849]
["bitfinex","ETHUSD",1753753800839,0.002,3782.5,3781.5,5.43050809]
["bitfinex","ETHUSD",1753753801171,0.132,3782.4,3782.3,5.43050809]
["bitfinex","ETHUSD",1753753801369,0.64197973,3783.2,3782.4,0.8273]
["bitfinex","ETHUSD",1753753801576,1.22302041,3783.2,3782.4,0.8273]
["bitfinex","ETHUSD",1753753801871,0.172,3782.9,3782.4,0.7189]
["bitfinex","ETHUSD",1753753802082,0.172,3782.9,3782.5,1.9481]
["bitfinex","ETHUSD",1753753802577,0.172,3782.9,3782.5,0.7607]
["bitfinex","ETHUSD",1753753802874,0.9012,3782.9,3782.5,0.7607]
["bitfinex","ETHUSD",1753753803084,0.172,3782.9,3782.5,0.7607]
["bitfinex","ETHUSD",1753753803647,0.9012,3782.9,3782.5,0.7607]
["bitfinex","ETHUSD",1753753804048,0.4499,3782.8,3782.2,0.8313]
["bitfinex","ETHUSD",1753753804249,0.132,3782.4,3782.2,0.8313]
["bitfinex","ETHUSD",1753753804491,1.1791,3782.3,3781.9,0.9633]
["bitfinex","ETHUSD",1753753804793,0.132,3782.0,3781.5,0.132]
["bitfinex","ETHUSD",1753753805074,0.132,3782.0,3781.5,0.63663]
["bitfinex","ETHUSD",1753753805248,0.132,3782.2,3781.5,1.82403]
["bitfinex","ETHUSD",1753753806075,3.0,3782.7,3781.5,0.63663]
["bitfinex","ETHUSD",1753753806279,0.132,3782.0,3781.4,0.8313]
["bitfinex","ETHUSD",1753753806574,0.132,3781.7,3781.4,0.8313]
["bitfinex","ETHUSD",1753753806742,0.7292,3781.6,3781.4,0.8313]
["bitfinex","ETHUSD",1753753807170,0.132,3781.7,3781.4,0.8313]
["bitfinex","ETHUSD",1753753808637,0.132,3781.7,3780.9,0.4685]
["bitfinex","ETHUSD",1753753808638,1.1791,3781.6,3780.9,0.7946]
["bitfinex","ETHUSD",1753753808837,0.132,3781.2,3780.9,0.7946]
["bitfinex","ETHUSD",1753753809161,0.132,3781.2,3780.6,0.9276]
["bitfinex","ETHUSD",1753753809367,0.132,3781.2,3780.7,0.65671981]
["bitfinex","ETHUSD",1753753809740,1.59,3782.0,3780.7,0.65671981]
["bitfinex","ETHUSD",1753753809741,0.753,3782.6,3781.1,5.43050809]
["bitfinex","ETHUSD",1753753809938,0.132,3782.1,3781.2,4.62355946]
["bitfinex","ETHUSD",1753753810141,0.132,3782.1,3781.5,0.132]
["bitfinex","ETHUSD",1753753811157,2.3192,3782.8,3781.7,0.7628]
["bitfinex","ETHUSD",1753753811477,0.132,3782.3,3781.7,0.7628]
["bitfinex","ETHUSD",1753753811668,0.8612,3782.3,3781.7,0.8948]
["bitfinex","ETHUSD",1753753812543,0.7292,3782.3,3781.7,0.7628]
["bitfinex","ETHUSD",1753753812748,0.132,3781.8,3781.3,4.8618]
["bitfinex","ETHUSD",1753753812983,0.132,3781.8,3781.3,0.7628]
["bitfinex","ETHUSD",1753753812984,1.1791,3781.7,3781.3,0.7628]
["bitfinex","ETHUSD",1753753813158,2.3829,3782.1,3780.7,0.132]
["bitfinex","ETHUSD",1753753813159,0.9524,3781.4,3780.7,0.132]
["bitfinex","ETHUSD",1753753813478,0.132,3781.4,3780.6,0.001]
["bitfinex","ETHUSD",1753753813645,0.132,3781.1,3780.6,0.001]
["bitfinex","ETHUSD",1753753813842,1.1791,3781.3,3780.6,0.001]
["bitfinex","ETHUSD",1753753813843,2.7691,3781.3,3780.6,0.001]
["bitfinex","ETHUSD",1753753814045,0.132,3780.8,3780.6,0.001]
["bitfinex","ETHUSD",1753753814244,2.5424,3780.8,3780.6,0.001]
["bitfinex","ETHUSD",1753753814478,2.7691,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753753815553,0.132,3780.8,3780.6,0.001]
["bitfinex","ETHUSD",1753753816518,0.132,3781.2,3780.7,1.3194]
["bitfinex","ETHUSD",1753753816712,0.132,3781.2,3780.8,1.1874]
["bitfinex","ETHUSD",1753753817588,0.132,3781.2,3780.7,0.132]
["bitfinex","ETHUSD",1753753817811,0.132,3781.0,3780.6,0.001]
["bitfinex","ETHUSD",1753753819103,0.8612,3781.0,3780.6,0.001]
["bitfinex","ETHUSD",1753753819451,1.1791,3780.9,3780.6,0.001]
["bitfinex","ETHUSD",1753753819584,0.132,3780.8,3780.6,0.001]
["bitfinex","ETHUSD",1753753819781,1.3111,3780.8,3780.6,0.001]
["bitfinex","ETHUSD",1753753820017,0.7292,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753753820223,0.132,3780.8,3780.6,0.001]
["bitfinex","ETHUSD",1753753820986,0.8612,3780.8,3780.6,0.001]
["bitfinex","ETHUSD",1753753821185,0.132,3780.8,3780.6,0.001]
["bitfinex","ETHUSD",1753753821488,0.7292,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753753821820,0.132,3780.8,3780.6,0.001]
["bitfinex","ETHUSD",1753753822622,4.5519,3781.4,3780.6,1.1884]
["bitfinex","ETHUSD",1753753822820,0.132,3781.0,3780.6,1.1884]
["bitfinex","ETHUSD",1753753823025,4.102,3781.4,3780.8,5.43050809]
["bitfinex","ETHUSD",1753753823186,4.102,3781.4,3780.8,5.56250809]
["bitfinex","ETHUSD",1753753823187,0.132,3781.3,3780.8,5.56250809]
["bitfinex","ETHUSD",1753753824531,4.102,3781.4,3780.6,0.001]
["bitfinex","ETHUSD",1753753824532,1.1791,3781.2,3780.6,0.001]
["bitfinex","ETHUSD",1753753824727,0.132,3781.1,3780.6,0.133]
["bitfinex","ETHUSD",1753753825030,1.1791,3781.2,3780.6,0.133]
["bitfinex","ETHUSD",1753753825031,0.132,3780.8,3780.6,0.001]
["bitfinex","ETHUSD",1753753825632,0.7292,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753753825795,0.132,3780.8,3780.6,0.001]
["bitfinex","ETHUSD",1753753825992,0.132,3781.0,3780.6,1.1884]
["bitfinex","ETHUSD",1753753826422,0.132,3781.0,3780.6,1.39958]
["bitfinex","ETHUSD",1753753827203,0.132,3781.0,3780.6,0.68068]
["bitfinex","ETHUSD",1753753827535,0.132,3781.0,3780.7,1.1874]
["bitfinex","ETHUSD",1753753828839,0.132,3781.0,3780.6,0.21218]
["bitfinex","ETHUSD",1753753830197,0.132,3781.0,3780.6,0.001]
["bitfinex","ETHUSD",1753753830399,0.8612,3781.0,3780.6,0.001]
["bitfinex","ETHUSD",1753753830599,0.132,3781.0,3780.6,0.001]
["bitfinex","ETHUSD",1753753830799,1.1791,3780.9,3780.6,0.001]
["bitfinex","ETHUSD",1753753831026,0.132,3780.8,3780.6,0.001]
["bitfinex","ETHUSD",1753753831337,1.3111,3780.8,3780.6,0.001]
["bitfinex","ETHUSD",1753753831542,1.1806,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753753832819,0.7296,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753753833011,0.132,3780.8,3780.6,0.001]
["bitfinex","ETHUSD",1753753833436,0.583,3780.8,3780.6,0.001]
["bitfinex","ETHUSD",1753753833735,0.451,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753753834837,0.132,3780.8,3780.6,0.001]
["bitfinex","ETHUSD",1753753835199,4.096,3781.4,3780.8,0.7678]
["bitfinex","ETHUSD",1753753835402,0.132,3781.1,3780.8,6.19830809]
["bitfinex","ETHUSD",1753753835598,0.132,3781.1,3780.9,1.47291081]
["bitfinex","ETHUSD",1753753836348,0.8616,3781.1,3780.6,0.001]
["bitfinex","ETHUSD",1753753836510,0.7296,3781.0,3780.6,0.001]
["bitfinex","ETHUSD",1753753838757,1.1806,3781.0,3780.6,0.001]
["bitfinex","ETHUSD",1753753838942,0.132,3781.1,3780.7,0.7355]
["bitfinex","ETHUSD",1753753839144,0.132,3781.1,3780.8,0.7355]
["bitfinex","ETHUSD",1753753839641,4.096,3781.4,3780.9,0.76194872]
["bitfinex","ETHUSD",1753753839944,0.002,3781.2,3781.0,1.34]
["bitfinex","ETHUSD",1753753840144,0.002,3781.2,3781.1,0.76194733]
["bitfinex","ETHUSD",1753753840349,0.132,3781.9,3781.4,5.43050809]
["bitfinex","ETHUSD",1753753840503,0.132,3781.9,3781.5,0.7355]
["bitfinex","ETHUSD",1753753841004,1.1806,3781.8,3781.4,0.132]
["bitfinex","ETHUSD",1753753842208,0.7296,3781.7,3781.4,0.132]
["bitfinex","ETHUSD",1753753843126,0.451,3781.8,3781.4,0.132]
["bitfinex","ETHUSD",1753753843563,1.1806,3781.7,3781.1,0.7355]
["bitfinex","ETHUSD",1753753843741,1.3126,3781.7,3781.2,0.28242]
["bitfinex","ETHUSD",1753753844127,0.7296,3781.6,3781.2,0.28242]
["bitfinex","ETHUSD",1753753844362,0.583,3781.7,3781.3,0.7355]
["bitfinex","ETHUSD",1753753844363,0.132,3781.7,3781.3,0.7355]
["bitfinex","ETHUSD",1753753844539,4.091,3782.0,3781.5,0.132]
["bitfinex","ETHUSD",1753753844742,4.091,3782.0,3781.6,0.75306081]
["bitfinex","ETHUSD",1753753845072,0.134,3782.4,3781.9,0.132]
["bitfinex","ETHUSD",1753753845223,0.134,3782.4,3782.0,6.22380809]
["bitfinex","ETHUSD",1753753845224,0.002,3782.4,3782.0,6.22380809]
["bitfinex","ETHUSD",1753753845428,0.002,3782.4,3782.3,0.132]
["bitfinex","ETHUSD",1753753846772,0.002,3782.4,3782.3,0.8675]
["bitfinex","ETHUSD",1753753846957,0.002,3782.4,3782.3,1.88496964]
["bitfinex","ETHUSD",1753753847138,0.002,3782.5,3782.4,0.7914]
["bitfinex","ETHUSD",1753753847345,0.002,3782.5,3782.4,1.9662]
["bitfinex","ETHUSD",1753753848447,0.002,3782.5,3782.4,4.63646226]
["bitfinex","ETHUSD",1753753848641,0.04,3782.9,3782.4,3.81862402]
["bitfinex","ETHUSD",1753753848873,0.04,3782.9,3782.8,0.7914]
["bitfinex","ETHUSD",1753753849073,0.002,3783.2,3782.9,2.64342417]
["bitfinex","ETHUSD",1753753849380,0.002,3783.2,3782.9,1.1748]
["bitfinex","ETHUSD",1753753849581,0.002,3783.2,3783.1,0.132]
["bitfinex","ETHUSD",1753753850049,0.002,3783.2,3783.1,0.8675]
["bitfinex","ETHUSD",1753753850244,0.002,3783.2,3783.1,2.18986175]
["bitfinex","ETHUSD",1753753850446,0.04,3783.9,3783.1,3.03749509]
["bitfinex","ETHUSD",1753753850646,0.04,3783.9,3783.7,0.132]
["bitfinex","ETHUSD",1753753851274,0.002,3784.0,3783.8,6.087]
["bitfinex","ETHUSD",1753753851472,0.7296,3784.8,3784.1,5.43050809]
["bitfinex","ETHUSD",1753753851678,0.39491065,3784.7,3784.1,5.43050809]
["bitfinex","ETHUSD",1753753852183,0.39491065,3784.7,3784.2,0.7845]
["bitfinex","ETHUSD",1753753852368,0.7696,3784.9,3784.2,1.40600081]
["bitfinex","ETHUSD",1753753852583,0.7696,3784.9,3784.2,0.7845]
["bitfinex","ETHUSD",1753753853595,0.7696,3784.9,3784.2,4.8815]
["bitfinex","ETHUSD",1753753855792,0.451,3784.8,3784.3,4.094]
["bitfinex","ETHUSD",1753753855994,1.1806,3784.7,3784.3,4.094]
["bitfinex","ETHUSD",1753753856300,1.1806,3784.6,3784.1,4.094]
["bitfinex","ETHUSD",1753753856502,1.38123,3784.5,3783.5,5.43050809]
["bitfinex","ETHUSD",1753753856792,1.38123,3784.5,3783.3,4.8911]
["bitfinex","ETHUSD",1753753856793,1.1806,3784.4,3783.3,4.8911]
["bitfinex","ETHUSD",1753753857094,1.1806,3784.4,3783.5,5.43050809]
["bitfinex","ETHUSD",1753753858065,1.1806,3784.4,3783.5,9.52450809]
["bitfinex","ETHUSD",1753753858220,1.1806,3784.4,3783.5,5.43050809]
["bitfinex","ETHUSD",1753753858221,0.451,3784.4,3783.5,5.43050809]
["bitfinex","ETHUSD",1753753858417,1.1806,3784.3,3783.5,9.52450809]
["bitfinex","ETHUSD",1753753858629,1.318723,3784.2,3783.5,9.52450809]
["bitfinex","ETHUSD",1753753859021,3.0,3784.4,3783.6,0.7355]
["bitfinex","ETHUSD",1753753859359,3.0,3784.7,3783.8,0.8185]
["bitfinex","ETHUSD",1753753859502,3.7296,3784.7,3783.8,0.8185]
["bitfinex","ETHUSD",1753753860443,1.1806,3784.6,3783.5,6.24900809]
["bitfinex","ETHUSD",1753753860619,0.8032,3784.4,3783.6,4.097]
["bitfinex","ETHUSD",1753753861154,0.8032,3784.4,3783.5,6.24900809]
["bitfinex","ETHUSD",1753753861311,1.2524,3784.3,3783.8,0.132]
["bitfinex","ETHUSD",1753753861521,1.2524,3784.3,3783.5,6.24900809]
["bitfinex","ETHUSD",1753753861879,1.2524,3784.3,3783.7,0.132]
["bitfinex","ETHUSD",1753753863765,0.856216,3784.3,3783.7,0.132]
["bitfinex","ETHUSD",1753753863937,0.132,3783.8,3783.3,4.226]
["bitfinex","ETHUSD",1753753864263,1.2524,3783.8,3783.3,4.226]
["bitfinex","ETHUSD",1753753864819,0.002,3784.4,3783.5,5.43050809]
["bitfinex","ETHUSD",1753753865142,0.002,3784.4,3783.7,0.9486]
["bitfinex","ETHUSD",1753753865335,0.002,3784.4,3783.9,0.132]
["bitfinex","ETHUSD",1753753865737,0.002,3784.4,3784.0,0.6908]
["bitfinex","ETHUSD",1753753870165,0.002,3785.0,3784.1,6.58450809]
["bitfinex","ETHUSD",1753753870374,1.1224,3785.0,3784.3,0.132]
["bitfinex","ETHUSD",1753753870592,0.132,3784.6,3783.6,0.8032]
["bitfinex","ETHUSD",1753753870866,0.7878,3784.1,3783.3,0.8032]
["bitfinex","ETHUSD",1753753871069,0.132,3784.0,3783.4,0.132]
["bitfinex","ETHUSD",1753753872275,0.132,3783.8,3783.3,0.132]
["bitfinex","ETHUSD",1753753872646,1.2524,3783.8,3783.3,0.132]
["bitfinex","ETHUSD",1753753872970,1.2524,3783.8,3783.3,0.8228]
["bitfinex","ETHUSD",1753753873657,0.5677,3783.8,3783.3,0.132]
["bitfinex","ETHUSD",1753753873851,1.1204,3783.7,3783.3,0.132]
["bitfinex","ETHUSD",1753753874052,1.1204,3783.6,3783.3,0.132]
["bitfinex","ETHUSD",1753753874454,1.1204,3783.6,3783.0,0.8046]
["bitfinex","ETHUSD",1753753874455,0.8165,3783.4,3782.4,0.8282]
["bitfinex","ETHUSD",1753753874768,1.2524,3783.3,3782.7,0.132]
["bitfinex","ETHUSD",1753753875460,1.1204,3783.2,3782.3,5.43150809]
["bitfinex","ETHUSD",1753753875650,0.132,3782.8,3782.3,5.56350809]
["bitfinex","ETHUSD",1753753875844,1.1204,3782.7,3782.3,6.6804589]
["bitfinex","ETHUSD",1753753876377,1.1204,3782.6,3782.3,6.6804589]
["bitfinex","ETHUSD",1753753877166,0.6847,3782.6,3782.3,6.6804589]
["bitfinex","ETHUSD",1753753877361,0.7673,3782.7,3782.3,6.6804589]
["bitfinex","ETHUSD",1753753877561,0.132,3782.8,3782.4,0.74966589]
["bitfinex","ETHUSD",1753753878184,1.2524,3782.8,3782.4,0.74966589]
["bitfinex","ETHUSD",1753753878479,0.8167,3782.8,3782.4,0.74966589]
["bitfinex","ETHUSD",1753753879052,1.1204,3782.7,3782.3,5.56350809]
["bitfinex","ETHUSD",1753753879448,0.132,3782.8,3782.3,5.56350809]
["bitfinex","ETHUSD",1753753879660,0.132,3782.8,3782.4,0.6908]
["bitfinex","ETHUSD",1753753879843,0.132,3782.8,3782.5,0.6908]
["bitfinex","ETHUSD",1753753880685,4.9023,3783.5,3782.3,5.86509724]
["bitfinex","ETHUSD",1753753880872,0.132,3783.2,3782.6,0.132]
["bitfinex","ETHUSD",1753753881253,1.1204,3783.1,3782.6,0.132]
["bitfinex","ETHUSD",1753753881586,1.1204,3783.0,3782.6,0.132]
["bitfinex","ETHUSD",1753753881783,0.4357,3783.0,3782.6,0.132]
["bitfinex","ETHUSD",1753753881990,0.6847,3782.9,3782.3,10.2107989]
["bitfinex","ETHUSD",1753753882280,1.1204,3782.9,3782.4,0.132]
["bitfinex","ETHUSD",1753753882461,0.4357,3782.9,3782.4,0.132]
["bitfinex","ETHUSD",1753753882661,0.6847,3782.8,3782.4,0.132]
["bitfinex","ETHUSD",1753753882847,0.132,3783.0,3782.5,0.6908]
["bitfinex","ETHUSD",1753753883049,4.9023,3783.5,3782.9,5.43050809]
["bitfinex","ETHUSD",1753753883250,0.132,3783.3,3783.0,0.6908]
["bitfinex","ETHUSD",1753753883484,0.132,3783.3,3782.9,5.43050809]
["bitfinex","ETHUSD",1753753884073,0.8167,3783.3,3782.9,5.43050809]
["bitfinex","ETHUSD",1753753885479,1.2524,3783.3,3782.8,0.132]
["bitfinex","ETHUSD",1753753886094,1.9068,3783.2,3782.8,0.132]
["bitfinex","ETHUSD",1753753886284,0.132,3782.9,3782.3,5.56350809]
["bitfinex","ETHUSD",1753753886687,0.6847,3782.8,3782.3,5.56350809]
["bitfinex","ETHUSD",1753753886863,0.5677,3782.9,3782.3,5.56350809]
["bitfinex","ETHUSD",1753753887066,0.5677,3782.9,3782.3,6.25430809]
["bitfinex","ETHUSD",1753753887270,0.132,3782.9,3782.4,1.11952081]
["bitfinex","ETHUSD",1753753887567,0.8167,3782.9,3782.4,1.11952081]
["bitfinex","ETHUSD",1753753887774,1.1204,3782.8,3782.4,1.11952081]
["bitfinex","ETHUSD",1753753888400,0.132,3782.9,3782.4,1.11952081]
["bitfinex","ETHUSD",1753753888594,0.132,3782.9,3782.4,1.81032081]
["bitfinex","ETHUSD",1753753888776,0.6847,3782.8,3782.4,1.11952081]
["bitfinex","ETHUSD",1753753889994,1.1204,3782.8,3782.4,1.11952081]
["bitfinex","ETHUSD",1753753891375,0.132,3782.9,3782.4,1.11952081]
["bitfinex","ETHUSD",1753753891592,0.6609,3782.7,3782.4,1.11952081]
["bitfinex","ETHUSD",1753753892089,0.132,3782.9,3782.4,1.11952081]
["bitfinex","ETHUSD",1753753892615,0.132,3782.9,3782.4,1.79412081]
["bitfinex","ETHUSD",1753753892788,0.132,3782.9,3782.4,1.11952081]
["bitfinex","ETHUSD",1753753892996,0.132,3782.7,3782.3,5.43150809]
["bitfinex","ETHUSD",1753753893578,1.1193,3782.6,3782.3,5.43150809]
["bitfinex","ETHUSD",1753753894183,0.132,3782.7,3782.3,5.43150809]
["bitfinex","ETHUSD",1753753894402,0.132,3782.7,3782.3,6.10610809]
["bitfinex","ETHUSD",1753753894597,0.132,3782.7,3782.4,0.6746]
["bitfinex","ETHUSD",1753753894830,0.132,3782.7,3782.6,3.61700773]
["bitfinex","ETHUSD",1753753898731,0.132,3782.8,3782.6,4.29160773]
["bitfinex","ETHUSD",1753753899014,0.132,3782.8,3782.7,4.29160773]
["bitfinex","ETHUSD",1753753899313,0.132,3783.1,3782.7,4.29160773]
["bitfinex","ETHUSD",1753753899519,0.132,3783.1,3783.0,3.61700773]
["bitfinex","ETHUSD",1753753901324,1.75507,3783.1,3782.6,3.61700773]
["bitfinex","ETHUSD",1753753901507,0.132,3782.7,3782.6,3.61700773]
["bitfinex","ETHUSD",1753753901914,1.2513,3782.7,3782.3,0.001]
["bitfinex","ETHUSD",1753753902121,0.7614,3782.6,3782.3,0.001]
["bitfinex","ETHUSD",1753753902308,0.132,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753902921,1.2513,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753903896,0.132,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753904306,100.0,3782.8,3782.3,0.001]
["bitfinex","ETHUSD",1753753904510,0.132,3782.6,3782.3,1.1137]
["bitfinex","ETHUSD",1753753904839,0.132,3782.6,3782.5,3.61700773]
["bitfinex","ETHUSD",1753753905687,0.132,3782.6,3782.5,4.29160773]
["bitfinex","ETHUSD",1753753906284,0.8073,3783.5,3782.5,4.8017885]
["bitfinex","ETHUSD",1753753906537,0.8073,3783.5,3783.4,3.61700773]
["bitfinex","ETHUSD",1753753906746,4.72422199,3783.5,3783.4,3.61700773]
["bitfinex","ETHUSD",1753753906899,4.85621786,3783.5,3783.4,3.61700773]
["bitfinex","ETHUSD",1753753907099,7.85621786,3783.5,3783.4,3.61700773]
["bitfinex","ETHUSD",1753753907813,7.45977561,3783.5,3783.4,3.61700773]
["bitfinex","ETHUSD",1753753908520,8.57907561,3783.5,3783.4,3.61700773]
["bitfinex","ETHUSD",1753753908897,3.0,3783.4,3782.9,0.8168]
["bitfinex","ETHUSD",1753753909235,0.37977561,3783.3,3783.0,0.6746]
["bitfinex","ETHUSD",1753753909440,0.132,3783.3,3783.1,0.6746]
["bitfinex","ETHUSD",1753753909627,0.37977561,3783.3,3783.1,0.6746]
["bitfinex","ETHUSD",1753753910345,0.24777561,3783.3,3782.9,0.84323474]
["bitfinex","ETHUSD",1753753910518,0.37977561,3783.4,3783.1,0.6746]
["bitfinex","ETHUSD",1753753910721,0.6609,3783.3,3782.9,0.9488]
["bitfinex","ETHUSD",1753753911129,0.6609,3783.3,3782.9,0.132]
["bitfinex","ETHUSD",1753753911130,0.6609,3783.2,3782.9,0.132]
["bitfinex","ETHUSD",1753753911329,1.1193,3783.2,3782.3,0.133]
["bitfinex","ETHUSD",1753753911640,0.132,3783.0,3782.3,0.8076]
["bitfinex","ETHUSD",1753753911838,0.132,3783.0,3782.4,0.61412]
["bitfinex","ETHUSD",1753753912781,0.132,3783.0,3782.3,0.8076]
["bitfinex","ETHUSD",1753753912782,0.6609,3782.9,3782.3,0.8076]
["bitfinex","ETHUSD",1753753913331,0.5904,3783.0,3782.3,0.8076]
["bitfinex","ETHUSD",1753753915101,0.6609,3782.9,3782.3,0.001]
["bitfinex","ETHUSD",1753753915349,0.132,3782.7,3782.3,0.001]
["bitfinex","ETHUSD",1753753915749,0.9204,3782.7,3782.3,0.001]
["bitfinex","ETHUSD",1753753916043,1.1193,3782.6,3782.3,0.001]
["bitfinex","ETHUSD",1753753916527,0.132,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753916932,1.2513,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753917450,6.84207,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753917612,7.09001634,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753918023,107.48679844,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753918328,107.48658149,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753919659,107.28261149,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753919858,107.28219029,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753920624,0.77609029,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753920820,0.77609029,3782.4,3782.3,1.1137]
["bitfinex","ETHUSD",1753753920821,0.24794634,3782.4,3782.3,1.1137]
["bitfinex","ETHUSD",1753753921024,0.132,3782.7,3782.3,1.1137]
["bitfinex","ETHUSD",1753753921270,0.132,3782.7,3782.4,0.6487]
["bitfinex","ETHUSD",1753753922546,0.132,3782.7,3782.3,0.001]
["bitfinex","ETHUSD",1753753922736,0.132,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753922944,4.208,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753923148,5.3366,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753923574,8.3366,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753923874,10.17410521,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753924217,12.12151573,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753924684,12.27000385,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753924848,12.51747834,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753925698,12.27000385,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753926846,12.26965242,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753929568,12.26939367,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753930353,5.32652499,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753930653,5.23131447,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753930880,8.23131447,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753931065,7.9842,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753931263,3.132,3782.4,3782.3,0.6497]
["bitfinex","ETHUSD",1753753931462,0.132,3782.4,3782.3,1.1067]
["bitfinex","ETHUSD",1753753931750,0.132,3783.1,3782.4,0.7765]
["bitfinex","ETHUSD",1753753931978,4.207,3783.3,3782.9,0.7765]
["bitfinex","ETHUSD",1753753932183,4.207,3783.3,3783.0,0.6487]
["bitfinex","ETHUSD",1753753932358,3.0,3783.2,3782.5,1.4076]
["bitfinex","ETHUSD",1753753932549,0.132,3782.9,3782.5,2.13659158]
["bitfinex","ETHUSD",1753753932745,0.132,3782.9,3782.6,0.6487]
["bitfinex","ETHUSD",1753753932746,4.21,3782.9,3782.6,0.6487]
["bitfinex","ETHUSD",1753753933158,4.21,3782.9,3782.7,0.6487]
["bitfinex","ETHUSD",1753753934249,4.21,3782.9,3782.5,1.48789158]
["bitfinex","ETHUSD",1753753934446,4.21,3782.9,3782.8,0.6487]
["bitfinex","ETHUSD",1753753934647,4.21,3782.9,3782.5,2.59359158]
["bitfinex","ETHUSD",1753753934868,4.21,3782.9,3782.6,0.27265916]
["bitfinex","ETHUSD",1753753935092,4.21,3782.9,3782.6,0.92135916]
["bitfinex","ETHUSD",1753753935293,4.21,3782.9,3782.7,0.6487]
["bitfinex","ETHUSD",1753753936758,4.21,3782.9,3782.6,0.27265916]
["bitfinex","ETHUSD",1753753937291,4.21,3782.9,3782.6,0.92135916]
["bitfinex","ETHUSD",1753753937490,4.21,3782.9,3782.7,0.88962507]
["bitfinex","ETHUSD",1753753937670,4.21,3782.9,3782.7,0.24092507]
["bitfinex","ETHUSD",1753753937990,4.21,3782.9,3782.8,0.6487]
["bitfinex","ETHUSD",1753753938988,0.132,3782.9,3782.8,1.1057]
["bitfinex","ETHUSD",1753753939551,0.132,3782.9,3782.8,0.6487]
["bitfinex","ETHUSD",1753753939991,0.132,3782.9,3782.7,0.24092507]
["bitfinex","ETHUSD",1753753940313,0.132,3782.9,3782.8,0.6487]
["bitfinex","ETHUSD",1753753941823,0.132,3782.9,3782.8,0.90805916]
["bitfinex","ETHUSD",1753753941965,4.073,3783.0,3782.8,1.36505916]
["bitfinex","ETHUSD",1753753942162,4.073,3783.0,3782.8,0.25935916]
["bitfinex","ETHUSD",1753753942382,4.073,3783.0,3782.9,1.1057]
["bitfinex","ETHUSD",1753753942892,4.073,3783.0,3782.9,0.6487]
["bitfinex","ETHUSD",1753753943293,4.073,3783.0,3782.7,0.132]
["bitfinex","ETHUSD",1753753943498,4.073,3783.0,3782.8,0.6487]
["bitfinex","ETHUSD",1753753943699,4.073,3783.0,3782.7,0.79668916]
["bitfinex","ETHUSD",1753753943874,4.073,3783.0,3782.9,0.6487]
["bitfinex","ETHUSD",1753753944870,4.073,3783.0,3782.9,4.26536469]
["bitfinex","ETHUSD",1753753945520,0.132,3783.2,3782.9,4.26536469]
["bitfinex","ETHUSD",1753753945703,4.073,3783.1,3782.9,4.26536469]
["bitfinex","ETHUSD",1753753946219,4.073,3783.1,3782.9,3.61666469]
["bitfinex","ETHUSD",1753753948227,1.1286,3783.0,3782.5,3.61666469]
["bitfinex","ETHUSD",1753753948376,4.8521,3783.1,3782.5,3.61666469]
["bitfinex","ETHUSD",1753753948377,0.132,3782.8,3782.5,3.61666469]
["bitfinex","ETHUSD",1753753948578,4.205,3782.8,3782.5,3.61666469]
["bitfinex","ETHUSD",1753753948809,4.205,3782.8,3782.2,0.9184]
["bitfinex","ETHUSD",1753753948810,1.1286,3782.7,3782.2,0.9184]
["bitfinex","ETHUSD",1753753949135,4.205,3782.8,3782.5,3.61666469]
["bitfinex","ETHUSD",1753753950118,0.132,3782.6,3782.5,3.61666469]
["bitfinex","ETHUSD",1753753950421,0.7863,3782.6,3782.5,3.61666469]
["bitfinex","ETHUSD",1753753950814,0.132,3782.6,3782.5,3.97843116]
["bitfinex","ETHUSD",1753753950980,4.073,3782.8,3782.6,0.783]
["bitfinex","ETHUSD",1753753951380,4.073,3782.8,3782.3,0.001]
["bitfinex","ETHUSD",1753753951605,0.132,3782.6,3782.3,0.001]
["bitfinex","ETHUSD",1753753951808,4.073,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753753952407,5.1814,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753753952626,4.53,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753753952778,4.073,3782.5,3782.3,1.05016647]
["bitfinex","ETHUSD",1753753952982,4.073,3782.5,3782.4,1.9606]
["bitfinex","ETHUSD",1753753953217,4.073,3782.5,3782.4,1.4933]
["bitfinex","ETHUSD",1753753953394,0.132,3782.9,3782.4,1.9606]
["bitfinex","ETHUSD",1753753953602,4.073,3782.9,3782.6,3.61666469]
["bitfinex","ETHUSD",1753753953795,4.073,3782.9,3782.6,4.34306781]
["bitfinex","ETHUSD",1753753954113,4.073,3782.9,3782.7,0.6834]
["bitfinex","ETHUSD",1753753955131,0.002,3783.1,3782.7,0.6834]
["bitfinex","ETHUSD",1753753955280,0.002,3783.1,3783.0,3.61666469]
["bitfinex","ETHUSD",1753753955484,4.075,3783.1,3783.0,3.61666469]
["bitfinex","ETHUSD",1753753956119,0.002,3783.1,3783.0,3.61666469]
["bitfinex","ETHUSD",1753753956316,4.7264,3783.1,3783.0,3.61666469]
["bitfinex","ETHUSD",1753753957021,4.075,3783.1,3783.0,3.61666469]
["bitfinex","ETHUSD",1753753959026,4.075,3783.1,3782.3,0.001]
["bitfinex","ETHUSD",1753753959027,3.0,3783.0,3782.3,0.001]
["bitfinex","ETHUSD",1753753959229,0.132,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753959443,4.205,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753960130,6.0641,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753960296,6.67051,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753961120,4.073,3782.4,3782.3,0.6844]
["bitfinex","ETHUSD",1753753961492,4.073,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753961693,5.1814,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753962306,0.132,3782.5,3782.4,0.8142]
["bitfinex","ETHUSD",1753753962506,0.132,3782.5,3782.4,5.11426469]
["bitfinex","ETHUSD",1753753962507,4.073,3782.5,3782.4,5.11426469]
["bitfinex","ETHUSD",1753753962809,4.073,3782.5,3782.4,5.62979116]
["bitfinex","ETHUSD",1753753963526,4.073,3782.5,3782.3,0.133]
["bitfinex","ETHUSD",1753753963727,1.2404,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753965931,2.8304,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753966946,0.8103,3783.2,3782.3,1.4914]
["bitfinex","ETHUSD",1753753967240,0.002,3783.7,3782.9,3.61666469]
["bitfinex","ETHUSD",1753753967241,7.073,3783.0,3782.9,3.61666469]
["bitfinex","ETHUSD",1753753969051,7.32053224,3783.0,3782.9,3.61666469]
["bitfinex","ETHUSD",1753753969363,0.24753224,3783.0,3782.9,3.61666469]
["bitfinex","ETHUSD",1753753969550,4.075,3783.0,3782.9,4.30006469]
["bitfinex","ETHUSD",1753753969758,4.075,3783.0,3782.9,3.61666469]
["bitfinex","ETHUSD",1753753969759,4.32253224,3783.0,3782.9,3.61666469]
["bitfinex","ETHUSD",1753753970308,4.075,3783.0,3782.9,3.61666469]
["bitfinex","ETHUSD",1753753970963,5.1834,3783.0,3782.5,3.61666469]
["bitfinex","ETHUSD",1753753971164,0.24751036,3782.9,3782.5,4.08896516]
["bitfinex","ETHUSD",1753753971325,0.132,3782.9,3782.5,4.08896516]
["bitfinex","ETHUSD",1753753973008,0.7834,3782.9,3782.5,4.08896516]
["bitfinex","ETHUSD",1753753973167,0.132,3782.9,3782.5,4.08896516]
["bitfinex","ETHUSD",1753753973531,0.132,3782.9,3782.5,4.77236516]
["bitfinex","ETHUSD",1753753973755,0.132,3782.9,3782.6,0.49347162]
["bitfinex","ETHUSD",1753753974252,4.075,3783.0,3782.5,4.08896516]
["bitfinex","ETHUSD",1753753974444,0.132,3782.7,3782.5,3.61666469]
["bitfinex","ETHUSD",1753753974629,4.205,3782.7,3782.5,3.61666469]
["bitfinex","ETHUSD",1753753976119,4.205,3782.7,3782.5,4.30006469]
["bitfinex","ETHUSD",1753753977053,4.205,3782.7,3782.5,3.61666469]
["bitfinex","ETHUSD",1753753977232,4.205,3782.7,3782.6,0.6834]
["bitfinex","ETHUSD",1753753978463,4.205,3782.7,3782.5,3.61666469]
["bitfinex","ETHUSD",1753753981546,4.8544,3782.7,3782.5,3.61666469]
["bitfinex","ETHUSD",1753753982443,0.8298,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753753982763,4.204,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753983165,5.327,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753983666,7.74498,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753986570,10.74498,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753986761,10.99227075,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753990485,11.54227075,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753990645,12.37177075,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753753990842,1.59,3782.2,3781.6,0.001]
["bitfinex","ETHUSD",1753753991055,2.4195,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753753991272,9.6235,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753753991466,10.7465,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753753991667,110.7465,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753753991938,111.2795,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753753993177,110.8059,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753753993377,107.205,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753753993578,109.918,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753753994150,107.205,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753753994371,107.205,3781.7,3781.6,0.6527]
["bitfinex","ETHUSD",1753753994574,107.205,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753753995076,110.47488,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753753998449,106.40188,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753753998651,110.47488,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753753999062,112.06488,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753753999453,112.60158,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753753999659,112.84799449,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753754000179,112.60158,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753754003877,110.92858,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753754004354,111.57798,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753754004555,112.05158,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753754005351,112.60158,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753754005555,112.84791171,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753754005888,112.60158,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753754006551,112.84798379,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753754008055,112.84798379,3781.7,3781.0,0.001]
["bitfinex","ETHUSD",1753754008056,2.9601,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753754008249,10.0331,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753754008558,11.2881,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753754008804,11.53463178,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753754011391,11.53457936,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753754011593,12.6880373,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753754011890,0.8175,3780.8,3780.1,0.04]
["bitfinex","ETHUSD",1753754012055,0.132,3780.4,3780.1,0.04]
["bitfinex","ETHUSD",1753754012256,5.5387,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753754012484,10.51534857,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753754012685,11.65234857,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753754012890,11.06534857,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753754013089,12.20234857,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753754014963,12.33732712,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753754016483,4.59,3780.0,3778.5,4.22926469]
["bitfinex","ETHUSD",1753754016699,0.132,3779.2,3778.8,0.6126]
["bitfinex","ETHUSD",1753754017015,108.796,3779.2,3778.8,0.6126]
["bitfinex","ETHUSD",1753754017302,108.796,3779.2,3778.7,0.6126]
["bitfinex","ETHUSD",1753754018603,108.796,3779.2,3778.5,1.2713]
["bitfinex","ETHUSD",1753754018922,108.796,3779.2,3778.8,0.6126]
["bitfinex","ETHUSD",1753754019422,108.796,3779.2,3778.5,1.2713]
["bitfinex","ETHUSD",1753754019584,108.796,3779.2,3778.7,0.6126]
["bitfinex","ETHUSD",1753754021499,109.459,3779.2,3778.4,0.6126]
["bitfinex","ETHUSD",1753754021704,109.933,3779.2,3778.4,0.6126]
["bitfinex","ETHUSD",1753754021928,110.83564857,3779.2,3778.4,0.6126]
["bitfinex","ETHUSD",1753754022406,111.38564857,3779.2,3778.5,0.6126]
["bitfinex","ETHUSD",1753754022598,111.38564857,3779.2,3778.2,0.6126]
["bitfinex","ETHUSD",1753754022913,111.38564857,3779.2,3778.4,0.6126]
["bitfinex","ETHUSD",1753754023499,1.59,3778.8,3778.4,0.6126]
["bitfinex","ETHUSD",1753754023815,4.075,3778.7,3778.5,0.6126]
["bitfinex","ETHUSD",1753754024117,0.132,3778.5,3778.1,3.65666469]
["bitfinex","ETHUSD",1753754024307,4.075,3778.4,3778.1,3.65666469]
["bitfinex","ETHUSD",1753754024613,0.132,3778.2,3778.1,3.65666469]
["bitfinex","ETHUSD",1753754024909,4.207,3778.2,3778.1,3.65666469]
["bitfinex","ETHUSD",1753754025282,4.207,3778.2,3778.1,4.71146469]
["bitfinex","ETHUSD",1753754028179,5.797,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753754028406,6.2177,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753754028722,5.797,3778.2,3778.1,1.0948]
["bitfinex","ETHUSD",1753754029020,5.797,3778.2,3778.1,4.71146469]
["bitfinex","ETHUSD",1753754029805,5.797,3778.2,3778.1,4.26926469]
["bitfinex","ETHUSD",1753754030118,5.797,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753754031823,5.797,3778.2,3778.1,0.6526]
["bitfinex","ETHUSD",1753754032030,5.797,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753754033505,9.4904,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753754033742,10.6274,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753754033919,9.4904,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753754034109,8.797,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753754040353,9.934,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753754042248,9.934,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753754042450,5.859,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753754042623,10.59953,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753754044231,10.84535402,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753754045351,9.70835402,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753754045575,9.04282402,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753754045852,10.16482402,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753754046359,0.55,3777.7,3776.4,1.3319]
["bitfinex","ETHUSD",1753754046658,1.59,3777.4,3777.2,1.3875]
["bitfinex","ETHUSD",1753754046863,4.075,3777.3,3777.2,0.75]
["bitfinex","ETHUSD",1753754047172,4.207,3777.3,3777.2,0.75]
["bitfinex","ETHUSD",1753754047347,106.2197,3777.3,3777.1,0.04]
["bitfinex","ETHUSD",1753754047517,2.714,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753754048170,5.714,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753754048339,4.592,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753754048541,7.075,3777.2,3777.1,1.9001]
["bitfinex","ETHUSD",1753754048770,0.132,3777.3,3777.1,2.45177647]
["bitfinex","ETHUSD",1753754048930,0.24614382,3778.2,3777.2,3.61666469]
["bitfinex","ETHUSD",1753754049134,0.132,3777.6,3777.3,1.8601]
["bitfinex","ETHUSD",1753754049332,0.132,3777.6,3777.4,1.0866]
["bitfinex","ETHUSD",1753754049728,0.132,3777.6,3777.5,1.0866]
["bitfinex","ETHUSD",1753754050152,0.132,3777.6,3777.5,1.9038]
["bitfinex","ETHUSD",1753754050452,0.132,3777.6,3777.5,5.52046469]
["bitfinex","ETHUSD",1753754053060,0.132,3777.6,3777.5,4.43386469]
["bitfinex","ETHUSD",1753754053254,0.37816914,3777.6,3777.5,5.07136469]
["bitfinex","ETHUSD",1753754053757,0.132,3777.6,3777.5,5.52046469]
["bitfinex","ETHUSD",1753754054672,0.132,3777.6,3777.5,6.03451776]
["bitfinex","ETHUSD",1753754055367,0.132,3777.6,3777.5,5.52046469]
["bitfinex","ETHUSD",1753754055867,0.132,3777.6,3777.5,4.43386469]
["bitfinex","ETHUSD",1753754057771,0.132,3777.6,3777.5,5.07136469]
["bitfinex","ETHUSD",1753754058179,0.132,3777.6,3777.5,4.43386469]
["bitfinex","ETHUSD",1753754059965,0.132,3777.6,3777.5,5.07136469]
["bitfinex","ETHUSD",1753754060170,4.206,3777.6,3777.5,5.07136469]
["bitfinex","ETHUSD",1753754060380,4.206,3777.6,3777.5,5.52046469]
["bitfinex","ETHUSD",1753754061040,4.206,3777.6,3777.5,4.43386469]
["bitfinex","ETHUSD",1753754062766,4.206,3777.6,3777.5,5.07136469]
["bitfinex","ETHUSD",1753754063081,4.206,3777.6,3777.5,5.52046469]
["bitfinex","ETHUSD",1753754064696,4.206,3777.6,3777.5,5.52146469]
["bitfinex","ETHUSD",1753754065193,0.132,3777.6,3777.5,5.52146469]
["bitfinex","ETHUSD",1753754065999,4.074,3778.2,3777.6,0.7569]
["bitfinex","ETHUSD",1753754066158,4.074,3778.2,3778.1,4.37356469]
["bitfinex","ETHUSD",1753754066353,4.074,3778.2,3778.1,5.01106469]
["bitfinex","ETHUSD",1753754067482,0.132,3778.3,3778.1,5.01106469]
["bitfinex","ETHUSD",1753754067659,0.132,3778.3,3778.2,0.6375]
["bitfinex","ETHUSD",1753754068072,0.132,3778.3,3778.1,4.37356469]
["bitfinex","ETHUSD",1753754068265,0.132,3778.3,3778.2,2.38896647]
["bitfinex","ETHUSD",1753754069267,0.132,3778.3,3778.2,1.9067]
["bitfinex","ETHUSD",1753754069773,0.132,3778.3,3778.2,1.4576]
["bitfinex","ETHUSD",1753754070989,0.132,3778.3,3778.2,0.8201]
["bitfinex","ETHUSD",1753754071287,5.327,3778.3,3778.1,3.61666469]
["bitfinex","ETHUSD",1753754071493,4.205,3778.3,3778.1,3.61666469]
["bitfinex","ETHUSD",1753754071986,4.8375,3778.3,3778.1,3.61666469]
["bitfinex","ETHUSD",1753754072186,4.6405,3778.3,3778.1,3.61666469]
["bitfinex","ETHUSD",1753754072395,5.273,3778.3,3778.1,3.61666469]
["bitfinex","ETHUSD",1753754072593,0.6325,3778.2,3778.1,3.61666469]
["bitfinex","ETHUSD",1753754072890,1.068,3778.2,3778.1,3.61666469]
["bitfinex","ETHUSD",1753754073097,4.205,3778.3,3778.1,3.61666469]
["bitfinex","ETHUSD",1753754074396,4.205,3778.3,3778.1,4.22296469]
["bitfinex","ETHUSD",1753754074795,4.205,3778.3,3778.1,3.61666469]
["bitfinex","ETHUSD",1753754074997,4.8375,3778.3,3778.1,3.61666469]
["bitfinex","ETHUSD",1753754075200,1.068,3778.2,3778.1,3.61666469]
["bitfinex","ETHUSD",1753754076062,4.205,3778.3,3778.1,3.61666469]
["bitfinex","ETHUSD",1753754076695,1.068,3778.2,3778.1,3.61666469]
["bitfinex","ETHUSD",1753754077063,6.1873,3778.2,3777.5,0.001]
["bitfinex","ETHUSD",1753754077269,3.0,3778.2,3777.9,0.8011]
["bitfinex","ETHUSD",1753754077460,3.132,3778.2,3777.9,1.4074]
["bitfinex","ETHUSD",1753754077666,100.0,3778.1,3777.9,0.8011]
["bitfinex","ETHUSD",1753754078095,0.132,3778.2,3777.9,1.4074]
["bitfinex","ETHUSD",1753754078391,0.132,3778.3,3778.0,0.6063]
["bitfinex","ETHUSD",1753754078594,0.132,3778.3,3778.2,3.61666469]
["bitfinex","ETHUSD",1753754078796,4.204,3778.3,3778.2,3.61666469]
["bitfinex","ETHUSD",1753754083498,4.204,3778.3,3778.2,4.22296469]
["bitfinex","ETHUSD",1753754084199,4.204,3778.3,3778.2,3.61666469]
["bitfinex","ETHUSD",1753754085075,5.272,3778.3,3778.2,3.61666469]
["bitfinex","ETHUSD",1753754085786,4.204,3778.3,3778.2,3.61666469]
["bitfinex","ETHUSD",1753754086311,5.272,3778.3,3778.2,3.61666469]
["bitfinex","ETHUSD",1753754086518,4.204,3778.3,3778.2,3.61666469]
["bitfinex","ETHUSD",1753754086707,4.204,3778.3,3778.2,4.66474116]
["bitfinex","ETHUSD",1753754086884,4.204,3778.3,3778.2,4.05844116]
["bitfinex","ETHUSD",1753754087083,4.204,3778.3,3778.2,3.61666469]
["bitfinex","ETHUSD",1753754088586,4.8365,3778.3,3778.2,3.61666469]
["bitfinex","ETHUSD",1753754089106,5.272,3778.3,3778.2,3.61666469]
["bitfinex","ETHUSD",1753754089510,5.274,3778.3,3778.2,3.61666469]
["bitfinex","ETHUSD",1753754089818,4.8385,3778.3,3778.2,3.61666469]
["bitfinex","ETHUSD",1753754089996,4.206,3778.3,3778.2,3.61666469]
["bitfinex","ETHUSD",1753754091397,4.206,3778.3,3778.2,4.22296469]
["bitfinex","ETHUSD",1753754091902,4.206,3778.3,3778.2,3.61666469]
["bitfinex","ETHUSD",1753754092096,4.206,3778.3,3777.8,3.61666469]
["bitfinex","ETHUSD",1753754092097,5.274,3778.3,3777.8,3.61666469]
["bitfinex","ETHUSD",1753754092299,0.132,3778.0,3777.8,3.61666469]
["bitfinex","ETHUSD",1753754092488,4.071,3777.9,3777.8,3.61666469]
["bitfinex","ETHUSD",1753754093093,5.139,3777.9,3777.6,3.61766469]
["bitfinex","ETHUSD",1753754093287,1.2,3777.8,3777.6,3.61766469]
["bitfinex","ETHUSD",1753754093510,4.071,3777.7,3777.6,3.61766469]
["bitfinex","ETHUSD",1753754093894,5.139,3777.7,3777.6,3.61766469]
["bitfinex","ETHUSD",1753754096246,6.731,3777.7,3777.6,3.61766469]
["bitfinex","ETHUSD",1753754096425,4.071,3777.7,3777.6,3.61766469]
["bitfinex","ETHUSD",1753754096928,4.7035,3777.7,3777.6,3.61766469]
["bitfinex","ETHUSD",1753754097135,5.139,3777.7,3777.6,3.61766469]
["bitfinex","ETHUSD",1753754097496,1.068,3777.7,3777.6,3.61766469]
["bitfinex","ETHUSD",1753754097701,5.139,3777.7,3777.6,3.61766469]
["bitfinex","ETHUSD",1753754100116,4.071,3777.7,3777.6,3.61766469]
["bitfinex","ETHUSD",1753754101850,5.1257,3777.7,3777.6,3.61766469]
["bitfinex","ETHUSD",1753754102739,7.24347,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753754104062,10.24347,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753754104269,110.24347,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753754104618,111.02917,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753754105763,111.57917,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753754106937,111.78053883,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753754107542,112.02662672,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753754108362,111.78053883,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753754108742,112.02655207,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753754111449,112.02627223,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753754119367,112.15827223,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753754119773,114.94927223,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753754120540,3.55,3777.6,3777.1,0.04]
["bitfinex","ETHUSD",1753754120746,2.274,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753754121077,9.344,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753754121291,11.1603,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753754121581,11.40588669,3777.2,3776.1,0.6276]
["bitfinex","ETHUSD",1753754121758,2.142,3777.0,3776.1,0.6276]
["bitfinex","ETHUSD",1753754121962,1.7248,3776.2,3776.1,0.6276]
["bitfinex","ETHUSD",1753754122279,5.7948,3776.2,3776.1,4.67586469]
["bitfinex","ETHUSD",1753754123344,1.7248,3776.2,3776.1,4.67586469]
["bitfinex","ETHUSD",1753754123582,5.7948,3776.2,3776.1,4.67586469]
["bitfinex","ETHUSD",1753754124146,1.7248,3776.2,3776.1,4.67586469]
["bitfinex","ETHUSD",1753754124447,5.7948,3776.2,3776.1,4.67586469]
["bitfinex","ETHUSD",1753754124643,5.7948,3776.2,3776.1,3.65666469]
["bitfinex","ETHUSD",1753754125170,5.7948,3776.2,3776.1,4.24426469]
["bitfinex","ETHUSD",1753754126179,8.7948,3776.2,3776.1,3.65666469]
["bitfinex","ETHUSD",1753754126364,8.7948,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753754126365,10.12648,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753754127063,10.71598,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753754127574,11.73118,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753754127802,9.37428,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753754128587,5.30428,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753754128745,9.96378,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753754129185,9.96378,3776.2,3775.0,0.7858]
["bitfinex","ETHUSD",1753754129186,2.142,3776.0,3775.0,0.7858]
["bitfinex","ETHUSD",1753754129487,1.7248,3775.2,3775.1,0.6276]
["bitfinex","ETHUSD",1753754129686,105.7948,3775.2,3775.1,0.6276]
["bitfinex","ETHUSD",1753754130092,108.7534,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753754131165,109.5355,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753754131375,110.68617,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753754131579,109.27917,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753754131798,108.7534,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753754132104,108.7534,3775.2,3775.1,0.6457]
["bitfinex","ETHUSD",1753754132853,107.1614,3775.2,3775.1,0.6457]
["bitfinex","ETHUSD",1753754133072,107.1614,3775.2,3775.1,1.0811]
["bitfinex","ETHUSD",1753754133259,7.1614,3775.2,3775.1,1.0811]
["bitfinex","ETHUSD",1753754133675,0.0914,3775.2,3775.1,1.0811]
["bitfinex","ETHUSD",1753754133880,4.07,3775.3,3775.1,2.39804647]
["bitfinex","ETHUSD",1753754134084,4.07,3775.3,3775.2,3.61666469]
["bitfinex","ETHUSD",1753754134286,4.07,3775.3,3775.2,4.65776469]
["bitfinex","ETHUSD",1753754134689,0.1328,3775.4,3775.2,4.65776469]
["bitfinex","ETHUSD",1753754134690,4.07,3775.4,3775.3,0.8051]
["bitfinex","ETHUSD",1753754134900,0.1328,3775.6,3775.3,1.8462]
["bitfinex","ETHUSD",1753754135103,4.07,3775.9,3775.5,0.8051]
["bitfinex","ETHUSD",1753754135289,4.07,3776.0,3775.8,0.7911]
["bitfinex","ETHUSD",1753754135494,0.132,3776.7,3776.1,0.7911]
["bitfinex","ETHUSD",1753754135673,0.002,3777.7,3776.7,0.7911]
["bitfinex","ETHUSD",1753754135674,0.24516107,3776.8,3776.7,0.7911]
["bitfinex","ETHUSD",1753754135994,4.07,3777.0,3776.8,1.0411]
["bitfinex","ETHUSD",1753754135995,0.24516107,3776.9,3776.8,1.0411]
["bitfinex","ETHUSD",1753754136198,0.49035197,3776.9,3776.8,1.0411]
["bitfinex","ETHUSD",1753754136417,0.24516107,3776.9,3776.8,1.59918647]
["bitfinex","ETHUSD",1753754136592,0.24516107,3776.9,3776.8,1.73118647]
["bitfinex","ETHUSD",1753754136963,4.07,3777.0,3776.8,1.73118647]
["bitfinex","ETHUSD",1753754137182,0.132,3777.5,3776.9,3.68873501]
["bitfinex","ETHUSD",1753754137482,0.002,3777.7,3777.5,0.7911]
["bitfinex","ETHUSD",1753754137795,4.07,3777.6,3777.4,3.61666469]
["bitfinex","ETHUSD",1753754137996,0.37730613,3777.5,3777.2,0.7911]
["bitfinex","ETHUSD",1753754138197,0.24530613,3777.5,3777.2,0.7911]
["bitfinex","ETHUSD",1753754138507,0.132,3777.3,3777.0,3.61666469]
["bitfinex","ETHUSD",1753754138664,0.132,3777.1,3776.8,0.7911]
["bitfinex","ETHUSD",1753754138858,0.132,3776.9,3776.3,0.1328]
["bitfinex","ETHUSD",1753754139100,0.132,3776.7,3776.1,0.9239]
["bitfinex","ETHUSD",1753754139294,0.132,3776.7,3776.2,0.6057]
["bitfinex","ETHUSD",1753754139797,0.132,3776.7,3776.3,1.0411]
["bitfinex","ETHUSD",1753754140101,4.069,3776.8,3776.4,0.02648024]
["bitfinex","ETHUSD",1753754140277,4.069,3776.8,3776.5,0.8317]
["bitfinex","ETHUSD",1753754140477,4.069,3776.8,3776.6,1.0411]
["bitfinex","ETHUSD",1753754140677,4.069,3776.8,3776.5,0.8317]
["bitfinex","ETHUSD",1753754140990,4.069,3776.8,3776.7,1.0411]
["bitfinex","ETHUSD",1753754141677,4.069,3777.1,3776.7,1.22838]
["bitfinex","ETHUSD",1753754141918,4.069,3777.1,3776.8,1.0411]
["bitfinex","ETHUSD",1753754142200,4.069,3777.1,3776.8,0.4354]
["bitfinex","ETHUSD",1753754142398,4.069,3777.1,3776.9,0.6057]
["bitfinex","ETHUSD",1753754142776,0.132,3777.4,3777.1,0.8036]
["bitfinex","ETHUSD",1753754142979,4.069,3777.3,3777.2,1.0411]
["bitfinex","ETHUSD",1753754143179,0.134,3777.7,3777.2,1.0411]
["bitfinex","ETHUSD",1753754143440,4.069,3777.6,3777.3,1.1731]
["bitfinex","ETHUSD",1753754143568,4.069,3777.6,3777.4,0.26620069]
["bitfinex","ETHUSD",1753754143771,0.002,3777.7,3777.5,6.81476884]
["bitfinex","ETHUSD",1753754143964,0.04,3777.9,3777.5,9.46200511]
["bitfinex","ETHUSD",1753754144169,0.04,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1753754144571,0.04,3777.9,3777.8,0.9356]
["bitfinex","ETHUSD",1753754144771,0.04,3777.9,3777.8,1.9767]
["bitfinex","ETHUSD",1753754145006,0.04,3777.9,3777.8,1.5413]
["bitfinex","ETHUSD",1753754145673,0.04,3777.9,3777.8,1.9767]
["bitfinex","ETHUSD",1753754146007,0.04,3777.9,3777.8,2.82208594]
["bitfinex","ETHUSD",1753754148281,0.04,3777.9,3777.8,1.78098594]
["bitfinex","ETHUSD",1753754148607,0.04,3777.9,3777.8,0.9356]
["bitfinex","ETHUSD",1753754149124,0.04,3777.9,3777.8,1.5413]
["bitfinex","ETHUSD",1753754150215,0.04,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1753754150417,0.04,3777.9,3777.7,0.132]
["bitfinex","ETHUSD",1753754151334,0.04,3777.9,3777.1,0.8297]
["bitfinex","ETHUSD",1753754151507,1.2455,3777.9,3777.4,0.132]
["bitfinex","ETHUSD",1753754151703,0.6249,3777.8,3777.4,0.132]
["bitfinex","ETHUSD",1753754151895,1.0735,3777.8,3777.4,0.132]
["bitfinex","ETHUSD",1753754152494,1.0735,3777.7,3777.4,0.132]
["bitfinex","ETHUSD",1753754152692,1.0735,3777.6,3777.1,0.8297]
["bitfinex","ETHUSD",1753754152926,1.0735,3777.5,3776.9,0.132]
["bitfinex","ETHUSD",1753754153125,0.132,3777.2,3776.5,4.067]
["bitfinex","ETHUSD",1753754153290,1.0735,3777.1,3776.7,0.132]
["bitfinex","ETHUSD",1753754153485,1.0735,3777.0,3776.3,0.824]
["bitfinex","ETHUSD",1753754153788,1.2055,3776.9,3776.3,0.1328]
["bitfinex","ETHUSD",1753754153993,0.7569,3776.9,3776.3,0.1328]
["bitfinex","ETHUSD",1753754154214,0.132,3776.9,3776.3,0.1328]
["bitfinex","ETHUSD",1753754154423,100.0,3776.8,3776.3,0.1328]
["bitfinex","ETHUSD",1753754154630,100.0,3776.8,3776.3,0.7385]
["bitfinex","ETHUSD",1753754154823,100.0,3776.8,3776.3,0.1328]
["bitfinex","ETHUSD",1753754155322,100.0,3776.8,3776.4,0.6057]
["bitfinex","ETHUSD",1753754155621,100.0,3776.8,3776.3,0.7385]
["bitfinex","ETHUSD",1753754156131,100.0,3776.8,3776.4,0.6057]
["bitfinex","ETHUSD",1753754156826,0.132,3776.9,3776.4,0.6057]
["bitfinex","ETHUSD",1753754157031,1.2055,3776.9,3776.4,0.6057]
["bitfinex","ETHUSD",1753754157191,101.2055,3776.9,3776.4,0.6057]
["bitfinex","ETHUSD",1753754157629,1.2055,3776.9,3776.4,0.6057]
["bitfinex","ETHUSD",1753754157848,0.132,3776.9,3776.4,0.61822688]
["bitfinex","ETHUSD",1753754158142,1.0735,3776.8,3776.3,0.1328]
["bitfinex","ETHUSD",1753754158317,105.659,3777.0,3775.7,0.774]
["bitfinex","ETHUSD",1753754158530,0.132,3776.5,3776.0,0.7385]
["bitfinex","ETHUSD",1753754158686,0.132,3776.5,3776.1,0.4354]
["bitfinex","ETHUSD",1753754159220,0.132,3776.5,3776.2,0.6057]
["bitfinex","ETHUSD",1753754160325,0.132,3776.5,3776.0,0.32759]
["bitfinex","ETHUSD",1753754160543,100.4486,3777.0,3776.4,0.9062]
["bitfinex","ETHUSD",1753754160544,0.132,3777.0,3776.4,0.9062]
["bitfinex","ETHUSD",1753754160693,4.067,3777.0,3776.8,5.44376884]
["bitfinex","ETHUSD",1753754160895,4.067,3777.5,3776.9,0.9054]
["bitfinex","ETHUSD",1753754161116,4.067,3777.5,3777.2,0.132]
["bitfinex","ETHUSD",1753754161314,1.0421,3777.4,3777.2,0.132]
["bitfinex","ETHUSD",1753754161872,1.592,3777.2,3776.0,0.7668]
["bitfinex","ETHUSD",1753754162079,1.0421,3777.1,3776.0,1.3627]
["bitfinex","ETHUSD",1753754162277,5.1091,3777.0,3776.0,0.7668]
["bitfinex","ETHUSD",1753754162453,1.0421,3776.9,3776.0,0.7668]
["bitfinex","ETHUSD",1753754162620,0.6061,3776.8,3776.0,0.7668]
["bitfinex","ETHUSD",1753754162961,1.0421,3776.8,3776.0,1.60977]
["bitfinex","ETHUSD",1753754163165,0.6061,3776.7,3776.0,1.60977]
["bitfinex","ETHUSD",1753754163585,0.6061,3776.7,3775.2,0.001]
["bitfinex","ETHUSD",1753754163586,3.0,3776.5,3775.2,0.001]
["bitfinex","ETHUSD",1753754163748,1.592,3776.3,3775.2,0.001]
["bitfinex","ETHUSD",1753754164371,1.0421,3776.2,3775.2,0.001]
["bitfinex","ETHUSD",1753754165145,1.0421,3776.2,3775.2,0.5969]
["bitfinex","ETHUSD",1753754165332,1.0421,3776.2,3775.3,0.60806688]
["bitfinex","ETHUSD",1753754165526,0.6061,3776.1,3775.3,0.60806688]
["bitfinex","ETHUSD",1753754165727,0.436,3776.0,3775.3,0.60806688]
["bitfinex","ETHUSD",1753754166169,0.436,3776.0,3775.2,0.001]
["bitfinex","ETHUSD",1753754166170,5.5031,3775.9,3775.2,0.001]
["bitfinex","ETHUSD",1753754166376,100.0,3775.8,3775.2,0.001]
["bitfinex","ETHUSD",1753754166584,3.0,3775.7,3775.2,0.001]
["bitfinex","ETHUSD",1753754166886,4.0421,3775.7,3775.2,0.001]
["bitfinex","ETHUSD",1753754167072,3.0,3775.7,3775.2,0.001]
["bitfinex","ETHUSD",1753754167237,3.0,3775.5,3775.2,0.001]
["bitfinex","ETHUSD",1753754167436,3.0,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753754167857,4.0421,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753754168459,4.8551,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753754168770,5.4051,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753754168970,11.58921,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753754169265,111.58921,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753754169465,111.03921,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753754170169,109.44721,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753754170673,107.068,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753754170876,108.1101,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753754171039,108.9142,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753754171346,109.4642,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753754171751,109.597,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753754171972,109.047,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753754172536,107.2008,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753754172954,108.2429,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753754174714,109.0515,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753754174914,105.5335,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753754175211,109.6065,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1753754176024,0.7799,3775.2,3773.8,0.1328]
["bitfinex","ETHUSD",1753754176314,0.1328,3774.4,3774.1,0.6359]
["bitfinex","ETHUSD",1753754176496,4.073,3774.3,3774.1,0.6359]
["bitfinex","ETHUSD",1753754176809,4.073,3774.3,3774.1,0.04]
["bitfinex","ETHUSD",1753754177170,4.073,3774.3,3774.2,0.5959]
["bitfinex","ETHUSD",1753754177763,4.072,3774.7,3774.2,1.77726688]
["bitfinex","ETHUSD",1753754177964,4.073,3774.9,3774.6,5.44376884]
["bitfinex","ETHUSD",1753754178273,4.074,3775.2,3774.7,1.8603]
["bitfinex","ETHUSD",1753754178469,4.074,3775.2,3774.8,0.7287]
["bitfinex","ETHUSD",1753754178791,4.074,3775.2,3774.8,1.42832688]
["bitfinex","ETHUSD",1753754179001,4.074,3775.2,3774.9,0.5959]
["bitfinex","ETHUSD",1753754179167,4.074,3775.2,3774.8,0.1328]
["bitfinex","ETHUSD",1753754179797,4.074,3775.2,3774.8,0.7287]
["bitfinex","ETHUSD",1753754180488,3.0,3775.9,3774.9,1.0365]
["bitfinex","ETHUSD",1753754180804,6.4988,3776.0,3775.3,0.8184]
["bitfinex","ETHUSD",1753754181004,4.072,3775.9,3775.5,0.1328]
["bitfinex","ETHUSD",1753754181182,4.072,3775.9,3775.6,0.5959]
["bitfinex","ETHUSD",1753754181804,4.508,3775.9,3775.2,5.44376884]
["bitfinex","ETHUSD",1753754182004,1.0421,3775.8,3775.4,0.1328]
["bitfinex","ETHUSD",1753754182539,4.075,3775.8,3775.5,1.0365]
["bitfinex","ETHUSD",1753754182726,4.075,3775.8,3775.7,0.1328]
["bitfinex","ETHUSD",1753754183037,0.8945,3775.6,3774.7,0.1328]
["bitfinex","ETHUSD",1753754183189,5.1201,3775.5,3774.7,0.1328]
["bitfinex","ETHUSD",1753754183390,0.1328,3775.2,3774.7,0.1328]
["bitfinex","ETHUSD",1753754183589,0.7617,3775.6,3774.7,0.1328]
["bitfinex","ETHUSD",1753754183590,4.078,3775.1,3774.7,0.1328]
["bitfinex","ETHUSD",1753754183818,4.078,3775.1,3774.2,0.60796688]
["bitfinex","ETHUSD",1753754183819,0.1328,3774.9,3774.3,0.1328]
["bitfinex","ETHUSD",1753754183993,4.078,3774.8,3774.3,0.29195669]
["bitfinex","ETHUSD",1753754185327,0.6061,3774.7,3774.3,0.29195669]
["bitfinex","ETHUSD",1753754185527,0.6061,3774.6,3774.3,0.1328]
["bitfinex","ETHUSD",1753754185711,0.1328,3774.5,3774.1,0.8508]
["bitfinex","ETHUSD",1753754185912,4.078,3774.5,3774.2,0.5959]
["bitfinex","ETHUSD",1753754186619,4.078,3774.5,3774.2,0.7287]
["bitfinex","ETHUSD",1753754186796,4.078,3774.5,3774.2,0.1328]
["bitfinex","ETHUSD",1753754188199,4.6841,3774.5,3774.1,0.04]
["bitfinex","ETHUSD",1753754188400,4.2108,3774.5,3774.1,0.04]
["bitfinex","ETHUSD",1753754188802,4.8169,3774.5,3774.1,0.04]
["bitfinex","ETHUSD",1753754189003,1.0421,3774.4,3774.1,0.04]
["bitfinex","ETHUSD",1753754189215,1.64775,3774.4,3774.1,0.04]
["bitfinex","ETHUSD",1753754189436,1.0421,3774.3,3774.1,0.04]
["bitfinex","ETHUSD",1753754189925,1.0421,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753754190542,1.977,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753754190829,1.977,3774.2,3773.7,0.10510987]
["bitfinex","ETHUSD",1753754190830,4.2138,3774.2,3773.7,0.10510987]
["bitfinex","ETHUSD",1753754191043,4.8199,3774.2,3773.7,0.10510987]
["bitfinex","ETHUSD",1753754191237,0.6061,3774.1,3773.7,0.10510987]
["bitfinex","ETHUSD",1753754191439,1.0629,3774.1,3773.7,0.10510987]
["bitfinex","ETHUSD",1753754191814,0.5862,3774.0,3773.7,0.10510987]
["bitfinex","ETHUSD",1753754192203,4.2138,3774.2,3773.8,0.7501]
["bitfinex","ETHUSD",1753754192415,4.2138,3774.2,3773.9,0.9918]
["bitfinex","ETHUSD",1753754192416,4.081,3774.2,3773.9,0.9918]
["bitfinex","ETHUSD",1753754192652,4.081,3774.2,3774.1,0.1328]
["bitfinex","ETHUSD",1753754193041,4.081,3774.2,3774.1,0.6922]
["bitfinex","ETHUSD",1753754193237,0.1328,3774.6,3774.1,0.1328]
["bitfinex","ETHUSD",1753754193238,4.081,3774.5,3774.1,0.1328]
["bitfinex","ETHUSD",1753754193636,0.1328,3774.6,3774.1,0.1328]
["bitfinex","ETHUSD",1753754193836,4.081,3774.5,3774.1,0.1328]
["bitfinex","ETHUSD",1753754194847,4.081,3774.5,3773.7,0.10510987]
["bitfinex","ETHUSD",1753754194848,0.8023,3774.3,3773.7,0.10510987]
["bitfinex","ETHUSD",1753754195148,1.043,3774.2,3773.7,0.10510987]
["bitfinex","ETHUSD",1753754195349,4.081,3774.1,3773.7,0.10510987]
["bitfinex","ETHUSD",1753754195551,5.124,3774.1,3773.7,0.10510987]
["bitfinex","ETHUSD",1753754195758,1.043,3774.0,3773.7,0.10510987]
["bitfinex","ETHUSD",1753754196528,1.043,3773.9,3773.7,0.10510987]
["bitfinex","ETHUSD",1753754197342,0.5862,3773.9,3773.7,0.10510987]
["bitfinex","ETHUSD",1753754197517,4.081,3774.1,3773.7,0.10510987]
["bitfinex","ETHUSD",1753754197919,5.124,3774.1,3773.7,0.10510987]
["bitfinex","ETHUSD",1753754198657,1.043,3774.0,3773.7,0.10510987]
["bitfinex","ETHUSD",1753754198954,0.5124,3773.9,3773.7,0.10510987]
["bitfinex","ETHUSD",1753754199116,4.081,3774.1,3773.7,0.10510987]
["bitfinex","ETHUSD",1753754199319,1.043,3773.8,3773.7,0.10510987]
["bitfinex","ETHUSD",1753754199520,5.127,3773.8,3773.7,0.10510987]
["bitfinex","ETHUSD",1753754200827,6.719,3773.8,3773.7,0.10510987]
["bitfinex","ETHUSD",1753754201266,8.0401,3773.8,3773.7,0.10510987]
["bitfinex","ETHUSD",1753754201462,11.29411,3773.8,3773.7,0.10510987]
["bitfinex","ETHUSD",1753754202463,11.84411,3773.8,3773.7,0.10510987]
["bitfinex","ETHUSD",1753754202627,12.08969427,3773.8,3773.7,0.10510987]
["bitfinex","ETHUSD",1753754203457,11.53969427,3773.8,3773.7,0.10510987]
["bitfinex","ETHUSD",1753754203659,11.53957749,3773.8,3773.7,0.10510987]
["bitfinex","ETHUSD",1753754204459,11.29411,3773.8,3773.7,0.10510987]
["bitfinex","ETHUSD",1753754204861,11.42691,3773.8,3773.7,0.10510987]
["bitfinex","ETHUSD",1753754205563,11.67226526,3773.8,3773.7,0.10510987]
["bitfinex","ETHUSD",1753754206071,3.55,3773.7,3773.1,0.04]
["bitfinex","ETHUSD",1753754206262,1.7248,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753754206444,8.8298,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753754206650,9.8728,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753754207439,11.2184,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753754207670,11.83431768,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753754207840,12.0794241,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753754208169,12.07941738,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753754208472,12.07941738,3773.2,3772.1,0.04]
["bitfinex","ETHUSD",1753754208473,2.142,3772.8,3772.1,0.04]
["bitfinex","ETHUSD",1753754208675,2.2748,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753754208873,1.592,3772.0,3771.1,0.04]
["bitfinex","ETHUSD",1753754209034,1.592,3771.5,3771.1,0.04]
["bitfinex","ETHUSD",1753754209238,1.7248,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753754209474,5.8508,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753754209875,4.2588,3771.2,3771.1,0.5994]
["bitfinex","ETHUSD",1753754210045,4.2588,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753754210442,3.0,3772.2,3771.1,0.5994]
["bitfinex","ETHUSD",1753754210641,0.1328,3771.5,3771.2,1.03671688]
["bitfinex","ETHUSD",1753754210866,4.2608,3771.5,3771.3,0.5594]
["bitfinex","ETHUSD",1753754211091,4.128,3771.5,3771.4,0.4324]
["bitfinex","ETHUSD",1753754211374,4.128,3771.5,3771.4,1.1246]
["bitfinex","ETHUSD",1753754211572,4.128,3771.5,3771.1,1.3707]
["bitfinex","ETHUSD",1753754211773,0.1328,3771.4,3771.1,0.04]
["bitfinex","ETHUSD",1753754212095,0.1328,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753754212256,5.59661,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753754213178,8.54061,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753754213382,7.85781,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753754213676,10.85781,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753754215171,11.40781,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753754215482,1.592,3770.8,3770.4,0.10510987]
["bitfinex","ETHUSD",1753754215647,4.142,3770.7,3770.4,0.10510987]
["bitfinex","ETHUSD",1753754215843,4.143,3770.6,3770.4,0.10510987]
["bitfinex","ETHUSD",1753754216047,2.142,3770.4,3769.4,0.004]
["bitfinex","ETHUSD",1753754216258,4.624,3770.3,3769.4,0.004]
["bitfinex","ETHUSD",1753754216459,5.667,3770.3,3769.4,0.004]
["bitfinex","ETHUSD",1753754216785,4.043,3770.2,3769.4,0.004]
["bitfinex","ETHUSD",1753754217152,3.0,3770.2,3769.4,0.004]
["bitfinex","ETHUSD",1753754217448,3.0,3770.0,3769.4,0.004]
["bitfinex","ETHUSD",1753754217648,5.4257,3769.9,3769.4,0.004]
["bitfinex","ETHUSD",1753754217993,6.0119,3769.9,3769.4,0.004]
["bitfinex","ETHUSD",1753754218284,1.043,3769.8,3769.4,0.004]
["bitfinex","ETHUSD",1753754218647,1.043,3769.7,3769.4,0.004]
["bitfinex","ETHUSD",1753754218898,4.159,3769.6,3769.4,0.004]
["bitfinex","ETHUSD",1753754219059,3.28981,3769.5,3769.4,0.004]
["bitfinex","ETHUSD",1753754219254,4.33281,3769.5,3769.4,0.004]
["bitfinex","ETHUSD",1753754219478,3.74661,3769.5,3769.4,0.004]
["bitfinex","ETHUSD",1753754219784,4.33281,3769.5,3769.4,0.004]
["bitfinex","ETHUSD",1753754219990,3.87601,3769.5,3769.4,0.004]
["bitfinex","ETHUSD",1753754220203,1.2807,3769.9,3769.4,0.004]
["bitfinex","ETHUSD",1753754220350,4.163,3769.8,3769.4,0.004]
["bitfinex","ETHUSD",1753754220674,0.7657,3770.8,3769.6,5.44376884]
["bitfinex","ETHUSD",1753754220877,4.166,3770.6,3769.8,0.7587]
["bitfinex","ETHUSD",1753754221052,4.167,3770.5,3769.9,0.9918]
["bitfinex","ETHUSD",1753754221248,4.167,3770.5,3769.8,0.7587]
["bitfinex","ETHUSD",1753754221249,4.167,3770.7,3770.2,5.44376884]
["bitfinex","ETHUSD",1753754221551,4.166,3771.3,3770.4,0.7587]
["bitfinex","ETHUSD",1753754221754,1.592,3772.0,3770.5,1.0068]
["bitfinex","ETHUSD",1753754221755,4.168,3771.5,3770.5,1.0068]
["bitfinex","ETHUSD",1753754221998,1.0085,3771.9,3770.6,0.5602]
["bitfinex","ETHUSD",1753754222177,4.41128369,3771.8,3770.6,0.5602]
["bitfinex","ETHUSD",1753754222368,3.0,3771.7,3770.6,0.80110569]
["bitfinex","ETHUSD",1753754222694,100.0,3771.6,3770.6,0.80110569]
["bitfinex","ETHUSD",1753754222901,100.0,3771.6,3769.9,1.3189]
["bitfinex","ETHUSD",1753754222902,0.7657,3771.4,3769.9,1.3189]
["bitfinex","ETHUSD",1753754223051,3.0,3771.2,3769.9,0.7587]
["bitfinex","ETHUSD",1753754223354,0.1328,3770.3,3769.9,0.7587]
["bitfinex","ETHUSD",1753754223674,0.1328,3770.0,3769.6,0.5602]
["bitfinex","ETHUSD",1753754223871,0.1328,3770.0,3769.4,0.7637]
["bitfinex","ETHUSD",1753754224196,0.1328,3770.0,3769.7,0.5602]
["bitfinex","ETHUSD",1753754224548,0.8222,3771.0,3769.8,1.0068]
["bitfinex","ETHUSD",1753754224752,0.1328,3770.8,3770.1,2.65244144]
["bitfinex","ETHUSD",1753754225064,0.5427,3772.2,3770.7,0.7779]
["bitfinex","ETHUSD",1753754225291,0.4658,3772.3,3770.9,2.65187969]
["bitfinex","ETHUSD",1753754225454,4.171,3771.5,3771.3,0.1328]
["bitfinex","ETHUSD",1753754225649,4.171,3771.6,3771.4,1.0068]
["bitfinex","ETHUSD",1753754225852,4.172,3772.1,3771.5,1.0068]
["bitfinex","ETHUSD",1753754226050,0.1328,3772.3,3771.6,1.3927]
["bitfinex","ETHUSD",1753754226253,4.174,3772.2,3771.1,0.5602]
["bitfinex","ETHUSD",1753754226571,100.2433869,3772.1,3771.4,0.8132]
["bitfinex","ETHUSD",1753754226885,100.2433869,3772.1,3771.5,1.1396]
["bitfinex","ETHUSD",1753754226886,0.2433869,3772.0,3771.5,1.1396]
["bitfinex","ETHUSD",1753754227103,4.174,3772.2,3771.6,1.0068]
["bitfinex","ETHUSD",1753754227264,0.1328,3772.4,3771.9,0.1328]
["bitfinex","ETHUSD",1753754227471,4.3088,3772.4,3772.0,1.0068]
["bitfinex","ETHUSD",1753754227671,4.3088,3772.4,3772.1,0.5602]
["bitfinex","ETHUSD",1753754228270,4.176,3772.4,3772.2,0.5602]
["bitfinex","ETHUSD",1753754228666,4.176,3772.4,3772.1,0.5794]
["bitfinex","ETHUSD",1753754228667,0.24376309,3772.3,3772.1,0.1328]
["bitfinex","ETHUSD",1753754228872,0.1328,3772.6,3772.1,0.693]
["bitfinex","ETHUSD",1753754229166,0.1328,3772.6,3772.2,0.5602]
["bitfinex","ETHUSD",1753754229569,4.173,3772.5,3772.1,0.1328]
["bitfinex","ETHUSD",1753754229790,0.1328,3772.6,3772.1,0.1328]
["bitfinex","ETHUSD",1753754229791,4.173,3772.4,3772.1,0.1328]
["bitfinex","ETHUSD",1753754230230,4.173,3772.4,3772.2,0.5602]
["bitfinex","ETHUSD",1753754230504,4.173,3772.4,3772.3,0.5602]
["bitfinex","ETHUSD",1753754230809,0.04,3772.9,3772.4,0.7689]
["bitfinex","ETHUSD",1753754230810,4.171,3772.5,3772.4,0.7689]
["bitfinex","ETHUSD",1753754231109,4.171,3772.5,3772.4,1.3291]
["bitfinex","ETHUSD",1753754231323,4.171,3772.5,3772.4,1.7757]
["bitfinex","ETHUSD",1753754231522,4.171,3772.8,3772.4,1.7757]
["bitfinex","ETHUSD",1753754231692,4.171,3772.8,3772.4,1.2155]
["bitfinex","ETHUSD",1753754231885,5.1795,3772.8,3772.4,0.7689]
["bitfinex","ETHUSD",1753754232211,4.7127,3772.7,3772.4,0.7689]
["bitfinex","ETHUSD",1753754232421,0.1328,3772.8,3772.4,0.7689]
["bitfinex","ETHUSD",1753754232572,4.17,3772.7,3772.4,0.7689]
["bitfinex","ETHUSD",1753754232772,0.1328,3772.8,3772.5,0.5602]
["bitfinex","ETHUSD",1753754232976,4.169,3772.7,3772.5,0.693]
["bitfinex","ETHUSD",1753754233210,4.169,3772.7,3772.6,0.5602]
["bitfinex","ETHUSD",1753754233805,4.169,3772.7,3772.5,0.1328]
["bitfinex","ETHUSD",1753754234010,4.169,3772.7,3772.4,0.7689]
["bitfinex","ETHUSD",1753754234327,5.1775,3772.7,3772.4,0.7689]
["bitfinex","ETHUSD",1753754234530,4.168,3772.6,3772.5,0.5602]
["bitfinex","ETHUSD",1753754235150,4.168,3772.6,3772.4,0.7689]
["bitfinex","ETHUSD",1753754236208,4.168,3772.6,3772.5,0.5602]
["bitfinex","ETHUSD",1753754236431,4.168,3772.6,3772.5,0.693]
["bitfinex","ETHUSD",1753754236736,0.04,3772.9,3772.6,0.789]
["bitfinex","ETHUSD",1753754236907,0.04,3772.9,3772.6,1.3492]
["bitfinex","ETHUSD",1753754239913,0.04,3772.9,3772.6,0.789]
["bitfinex","ETHUSD",1753754240118,1.0085,3772.8,3772.2,0.8092]
["bitfinex","ETHUSD",1753754242738,100.0,3772.7,3772.2,0.8092]
["bitfinex","ETHUSD",1753754242933,0.5427,3772.6,3772.2,0.8092]
["bitfinex","ETHUSD",1753754243130,100.4658,3772.7,3772.2,0.8092]
["bitfinex","ETHUSD",1753754243530,100.0,3772.7,3772.2,1.3694]
["bitfinex","ETHUSD",1753754243736,100.0,3772.7,3772.3,1.0068]
["bitfinex","ETHUSD",1753754243945,0.04,3772.9,3772.4,1.0068]
["bitfinex","ETHUSD",1753754244144,0.04,3772.9,3772.5,1.0068]
["bitfinex","ETHUSD",1753754244653,0.04,3772.9,3772.6,1.0068]
["bitfinex","ETHUSD",1753754244855,0.04,3772.9,3772.6,0.5602]
["bitfinex","ETHUSD",1753754245214,0.04,3772.9,3772.7,0.5602]
["bitfinex","ETHUSD",1753754245447,0.04,3772.9,3772.8,0.7842]
["bitfinex","ETHUSD",1753754245754,0.04,3772.9,3772.8,1.3444]
["bitfinex","ETHUSD",1753754246852,0.04,3772.9,3772.8,2.1029]
["bitfinex","ETHUSD",1753754247353,0.04,3772.9,3772.8,1.6563]
["bitfinex","ETHUSD",1753754248061,0.04,3772.9,3772.8,0.917]
["bitfinex","ETHUSD",1753754249268,0.04,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753754250068,0.04,3772.9,3772.5,0.7578]
["bitfinex","ETHUSD",1753754250250,1.0485,3772.9,3772.6,0.1328]
["bitfinex","ETHUSD",1753754250454,0.04,3772.9,3772.6,0.1328]
["bitfinex","ETHUSD",1753754250756,0.04,3772.9,3772.7,0.5602]
["bitfinex","ETHUSD",1753754251067,0.04,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753754251265,0.5752,3772.8,3772.2,0.7693]
["bitfinex","ETHUSD",1753754251474,0.04,3772.9,3772.2,0.7693]
["bitfinex","ETHUSD",1753754251638,0.04,3772.9,3772.5,0.1328]
["bitfinex","ETHUSD",1753754251840,1.0431,3772.8,3772.2,0.7693]
["bitfinex","ETHUSD",1753754252044,101.0431,3772.8,3772.3,0.1328]
["bitfinex","ETHUSD",1753754252333,1.0431,3772.7,3772.3,0.1328]
["bitfinex","ETHUSD",1753754253068,0.5752,3772.6,3772.3,0.1328]
["bitfinex","ETHUSD",1753754253269,1.0431,3772.6,3772.3,0.1328]
["bitfinex","ETHUSD",1753754255174,100.0,3772.8,3772.3,0.1328]
["bitfinex","ETHUSD",1753754255372,1.0831,3772.9,3772.3,0.1328]
["bitfinex","ETHUSD",1753754255573,0.5079,3772.9,3772.3,0.1328]
["bitfinex","ETHUSD",1753754255950,100.5079,3772.9,3772.3,0.1328]
["bitfinex","ETHUSD",1753754256543,0.5752,3772.8,3772.3,0.1328]
["bitfinex","ETHUSD",1753754256780,100.04,3772.9,3772.3,0.1328]
["bitfinex","ETHUSD",1753754256963,1.0431,3772.7,3772.3,0.1328]
["bitfinex","ETHUSD",1753754257162,1.0431,3772.6,3772.2,0.7693]
["bitfinex","ETHUSD",1753754257363,1.0431,3772.5,3772.2,0.7693]
["bitfinex","ETHUSD",1753754257551,0.04,3772.9,3772.3,0.5525]
["bitfinex","ETHUSD",1753754257753,0.04,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753754258168,0.04,3772.9,3772.8,0.6853]
["bitfinex","ETHUSD",1753754258563,0.04,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753754258776,6.1355,3772.9,3772.0,0.8044]
["bitfinex","ETHUSD",1753754259096,0.1328,3772.5,3771.9,0.1328]
["bitfinex","ETHUSD",1753754259451,1.0431,3772.4,3771.9,0.1328]
["bitfinex","ETHUSD",1753754259651,1.0431,3772.3,3771.9,0.1328]
["bitfinex","ETHUSD",1753754259882,0.1328,3772.5,3771.9,0.1328]
["bitfinex","ETHUSD",1753754260087,1.0431,3772.2,3771.9,0.1328]
["bitfinex","ETHUSD",1753754260985,4.148,3772.4,3772.0,0.5525]
["bitfinex","ETHUSD",1753754261176,4.2808,3772.7,3772.1,0.1328]
["bitfinex","ETHUSD",1753754262392,1.0431,3772.6,3772.1,0.1328]
["bitfinex","ETHUSD",1753754262554,4.2808,3772.7,3772.1,0.1328]
["bitfinex","ETHUSD",1753754262875,4.148,3772.7,3772.3,0.1328]
["bitfinex","ETHUSD",1753754263083,4.148,3772.7,3772.4,0.5525]
["bitfinex","ETHUSD",1753754263450,0.1328,3772.8,3772.3,0.1328]
["bitfinex","ETHUSD",1753754263682,4.187,3772.9,3772.6,0.9054]
["bitfinex","ETHUSD",1753754263990,0.04,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753754264792,0.826,3772.8,3771.9,0.7584]
["bitfinex","ETHUSD",1753754264962,1.1759,3772.7,3771.9,0.8912]
["bitfinex","ETHUSD",1753754265285,4.149,3772.6,3771.9,6.76751393]
["bitfinex","ETHUSD",1753754265486,1.502,3772.9,3771.0,0.5525]
["bitfinex","ETHUSD",1753754265487,1.224,3772.5,3771.0,0.5525]
["bitfinex","ETHUSD",1753754265657,5.1931,3772.4,3770.9,0.7536]
["bitfinex","ETHUSD",1753754265858,1.0431,3772.3,3770.9,0.7536]
["bitfinex","ETHUSD",1753754266065,4.15,3772.4,3770.9,0.7536]
["bitfinex","ETHUSD",1753754266066,1.0431,3772.2,3770.9,0.7536]
["bitfinex","ETHUSD",1753754266275,5.742,3772.4,3771.0,0.67627139]
["bitfinex","ETHUSD",1753754266475,1.0431,3772.1,3771.0,0.67627139]
["bitfinex","ETHUSD",1753754266668,0.4679,3772.1,3771.0,0.67627139]
["bitfinex","ETHUSD",1753754266870,0.4679,3772.1,3770.9,0.7536]
["bitfinex","ETHUSD",1753754266871,0.7723,3771.8,3770.9,0.7536]
["bitfinex","ETHUSD",1753754267057,1.0431,3771.7,3770.9,0.7536]
["bitfinex","ETHUSD",1753754267257,4.151,3771.8,3771.0,0.5525]
["bitfinex","ETHUSD",1753754267457,4.151,3771.8,3771.1,0.17779]
["bitfinex","ETHUSD",1753754267894,1.0431,3771.7,3770.9,0.7536]
["bitfinex","ETHUSD",1753754268062,4.151,3771.8,3770.7,5.45661393]
["bitfinex","ETHUSD",1753754268255,1.0431,3771.7,3770.7,5.45661393]
["bitfinex","ETHUSD",1753754268459,1.0431,3771.6,3770.7,5.45661393]
["bitfinex","ETHUSD",1753754268694,0.4679,3771.6,3770.7,5.45661393]
["bitfinex","ETHUSD",1753754268991,0.5752,3771.5,3770.7,5.45661393]
["bitfinex","ETHUSD",1753754269194,0.4679,3771.6,3770.7,6.60015532]
["bitfinex","ETHUSD",1753754269363,4.158,3771.5,3770.8,1.0243]
["bitfinex","ETHUSD",1753754269890,104.158,3771.5,3770.8,1.0243]
["bitfinex","ETHUSD",1753754270060,1.0431,3771.4,3770.6,0.7955]
["bitfinex","ETHUSD",1753754270260,2.64900651,3771.3,3770.6,0.7955]
["bitfinex","ETHUSD",1753754271004,1.0431,3771.2,3770.4,0.001]
["bitfinex","ETHUSD",1753754271369,1.0431,3771.1,3770.4,0.001]
["bitfinex","ETHUSD",1753754271571,4.163,3771.0,3770.4,0.001]
["bitfinex","ETHUSD",1753754272569,0.5752,3771.1,3770.4,0.001]
["bitfinex","ETHUSD",1753754275508,0.708,3771.1,3770.6,0.1328]
["bitfinex","ETHUSD",1753754275687,1.0431,3771.0,3770.6,0.1328]
["bitfinex","ETHUSD",1753754276089,1.0431,3770.9,3770.6,0.1328]
["bitfinex","ETHUSD",1753754276604,1.0431,3770.8,3770.4,0.001]
["bitfinex","ETHUSD",1753754276804,1.0431,3770.8,3770.4,0.1338]
["bitfinex","ETHUSD",1753754277009,0.1328,3770.9,3770.4,0.1338]
["bitfinex","ETHUSD",1753754277173,1.0431,3770.7,3770.4,0.1338]
["bitfinex","ETHUSD",1753754277510,1.0431,3770.6,3770.4,0.1338]
["bitfinex","ETHUSD",1753754277708,0.5752,3770.5,3770.4,0.1338]
["bitfinex","ETHUSD",1753754279224,0.4679,3770.6,3770.4,0.1338]
["bitfinex","ETHUSD",1753754279804,0.5752,3770.8,3770.4,0.1338]
["bitfinex","ETHUSD",1753754280207,1.0431,3770.7,3770.4,0.1338]
["bitfinex","ETHUSD",1753754280406,0.4679,3770.7,3770.4,0.1338]
["bitfinex","ETHUSD",1753754280694,1.0431,3770.7,3770.4,0.1338]
["bitfinex","ETHUSD",1753754281017,0.5752,3770.7,3770.4,0.1338]
["bitfinex","ETHUSD",1753754281195,1.0431,3770.7,3770.4,0.1338]
["bitfinex","ETHUSD",1753754281395,0.5752,3770.7,3770.4,0.1338]
["bitfinex","ETHUSD",1753754281896,0.1328,3770.9,3770.4,0.1338]
["bitfinex","ETHUSD",1753754282418,100.0,3771.5,3770.6,0.1328]
["bitfinex","ETHUSD",1753754282419,4.2828,3771.1,3770.6,0.1328]
["bitfinex","ETHUSD",1753754282924,4.8333,3771.1,3770.6,0.1328]
["bitfinex","ETHUSD",1753754283096,5.2782,3771.1,3770.6,0.1328]
["bitfinex","ETHUSD",1753754283633,0.5505,3771.0,3770.6,0.1328]
["bitfinex","ETHUSD",1753754283931,104.15,3771.5,3770.7,7.24071393]
["bitfinex","ETHUSD",1753754284231,104.2828,3771.5,3771.0,0.1328]
["bitfinex","ETHUSD",1753754284542,104.2828,3771.5,3771.0,0.672]
["bitfinex","ETHUSD",1753754284543,104.7005,3771.5,3771.0,0.672]
["bitfinex","ETHUSD",1753754284841,4.7005,3771.5,3771.0,0.672]
["bitfinex","ETHUSD",1753754285023,0.1328,3771.6,3771.0,0.1328]
["bitfinex","ETHUSD",1753754285195,4.15,3771.5,3771.2,0.1328]
["bitfinex","ETHUSD",1753754285395,0.8046,3772.3,3771.3,0.7988]
["bitfinex","ETHUSD",1753754285638,0.9954,3771.5,3771.2,0.1328]
["bitfinex","ETHUSD",1753754285937,0.1328,3771.7,3771.2,0.1328]
["bitfinex","ETHUSD",1753754285938,0.9954,3771.4,3771.2,0.1328]
["bitfinex","ETHUSD",1753754286554,5.2812,3771.7,3771.2,0.1328]
["bitfinex","ETHUSD",1753754286871,0.5505,3771.4,3771.2,0.1328]
["bitfinex","ETHUSD",1753754287032,0.9954,3771.4,3771.0,0.7988]
["bitfinex","ETHUSD",1753754287221,0.5505,3771.3,3771.1,0.1328]
["bitfinex","ETHUSD",1753754287416,0.5505,3771.3,3770.4,0.7991]
["bitfinex","ETHUSD",1753754287417,0.9954,3771.3,3770.4,0.7991]
["bitfinex","ETHUSD",1753754287612,0.1328,3771.1,3770.6,0.1328]
["bitfinex","ETHUSD",1753754287868,0.9954,3771.0,3770.4,0.001]
["bitfinex","ETHUSD",1753754288076,0.1328,3770.9,3770.4,0.1338]
["bitfinex","ETHUSD",1753754288368,0.9954,3770.8,3770.4,0.1338]
["bitfinex","ETHUSD",1753754288551,0.1328,3770.9,3770.4,0.1338]
["bitfinex","ETHUSD",1753754288721,0.9954,3770.7,3770.4,0.1338]
["bitfinex","ETHUSD",1753754288950,0.9954,3770.6,3770.4,0.1338]
["bitfinex","ETHUSD",1753754289284,0.5505,3770.5,3770.4,0.1338]
["bitfinex","ETHUSD",1753754289439,0.9954,3770.6,3770.4,0.1338]
["bitfinex","ETHUSD",1753754290071,0.1328,3770.9,3770.4,0.1338]
["bitfinex","ETHUSD",1753754290270,5.1464,3770.9,3770.6,0.1328]
["bitfinex","ETHUSD",1753754290885,0.5505,3770.8,3770.6,0.1328]
["bitfinex","ETHUSD",1753754291253,4.5959,3770.9,3770.6,0.1328]
["bitfinex","ETHUSD",1753754291652,0.5505,3770.8,3770.6,0.1328]
["bitfinex","ETHUSD",1753754291862,0.9954,3770.8,3770.6,0.1328]
["bitfinex","ETHUSD",1753754292048,4.151,3770.9,3770.4,0.1338]
["bitfinex","ETHUSD",1753754292248,0.9954,3770.7,3770.4,0.1338]
["bitfinex","ETHUSD",1753754292435,0.9954,3770.7,3770.4,0.001]
["bitfinex","ETHUSD",1753754292663,0.1328,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753754293164,0.5777,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753754293367,1.1282,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753754293562,1.31697,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753754293765,1.592,3770.3,3769.4,0.004]
["bitfinex","ETHUSD",1753754293975,0.8171,3770.2,3769.4,0.004]
["bitfinex","ETHUSD",1753754294183,104.159,3770.1,3769.6,0.7827]
["bitfinex","ETHUSD",1753754294382,100.0,3770.1,3769.6,1.40703139]
["bitfinex","ETHUSD",1753754294554,7.706,3771.1,3769.7,1.0047]
["bitfinex","ETHUSD",1753754294758,4.159,3770.7,3770.1,5.45661393]
["bitfinex","ETHUSD",1753754294960,7.706,3771.1,3770.2,0.5392]
["bitfinex","ETHUSD",1753754294961,100.0,3771.0,3770.2,0.5392]
["bitfinex","ETHUSD",1753754295157,4.162,3770.9,3770.3,0.7519]
["bitfinex","ETHUSD",1753754295374,4.162,3770.9,3770.4,0.5392]
["bitfinex","ETHUSD",1753754295582,100.0,3771.0,3770.5,0.5392]
["bitfinex","ETHUSD",1753754295882,0.5505,3771.3,3770.3,0.7519]
["bitfinex","ETHUSD",1753754296179,4.16,3771.2,3770.6,0.5392]
["bitfinex","ETHUSD",1753754298743,1.7949,3771.1,3770.0,0.7681]
["bitfinex","ETHUSD",1753754298953,2.5874,3771.0,3770.0,0.7681]
["bitfinex","ETHUSD",1753754299167,1.592,3771.0,3770.0,0.7681]
["bitfinex","ETHUSD",1753754299372,1.65055,3770.9,3770.0,0.7681]
["bitfinex","ETHUSD",1753754299605,5.1564,3770.8,3770.0,0.7681]
["bitfinex","ETHUSD",1753754299896,0.9954,3770.7,3770.0,0.7681]
["bitfinex","ETHUSD",1753754300104,5.1554,3770.6,3769.7,0.7786]
["bitfinex","ETHUSD",1753754300390,1.8244,3770.5,3769.4,0.7826]
["bitfinex","ETHUSD",1753754300553,0.9954,3770.4,3769.4,0.7826]
["bitfinex","ETHUSD",1753754300758,0.9954,3770.3,3769.4,0.7826]
["bitfinex","ETHUSD",1753754301082,0.9954,3770.2,3769.4,0.7826]
["bitfinex","ETHUSD",1753754301250,1.592,3769.9,3769.4,0.004]
["bitfinex","ETHUSD",1753754301453,1.592,3769.7,3769.4,0.004]
["bitfinex","ETHUSD",1753754301765,2.4227,3769.5,3769.4,0.004]
["bitfinex","ETHUSD",1753754302079,9.5857,3769.5,3769.4,0.004]
["bitfinex","ETHUSD",1753754302465,110.5811,3769.5,3769.4,0.004]
["bitfinex","ETHUSD",1753754302799,1.592,3769.3,3768.9,0.004]
["bitfinex","ETHUSD",1753754303288,5.1634,3769.2,3768.9,0.004]
["bitfinex","ETHUSD",1753754303653,0.9954,3769.1,3768.9,0.004]
["bitfinex","ETHUSD",1753754303853,5.8928,3769.0,3768.9,0.004]
["bitfinex","ETHUSD",1753754304156,8.37312,3769.0,3768.9,0.004]
["bitfinex","ETHUSD",1753754304384,7.37772,3769.0,3768.9,0.004]
["bitfinex","ETHUSD",1753754304587,8.37312,3769.0,3768.9,0.004]
["bitfinex","ETHUSD",1753754305397,11.37312,3769.0,3768.0,0.004]
["bitfinex","ETHUSD",1753754305695,0.1328,3768.1,3767.8,0.001]
["bitfinex","ETHUSD",1753754306193,0.9398,3767.9,3767.0,0.1328]
["bitfinex","ETHUSD",1753754306395,0.1328,3767.2,3766.6,0.1328]
["bitfinex","ETHUSD",1753754306557,4.183,3767.1,3766.8,0.1328]
["bitfinex","ETHUSD",1753754306753,4.183,3767.0,3766.8,0.1328]
["bitfinex","ETHUSD",1753754307261,4.184,3766.9,3766.3,0.5392]
["bitfinex","ETHUSD",1753754307470,4.184,3766.9,3766.6,0.1328]
["bitfinex","ETHUSD",1753754308198,0.7951,3768.7,3766.9,0.7939]
["bitfinex","ETHUSD",1753754308495,0.1328,3767.9,3767.0,1.0047]
["bitfinex","ETHUSD",1753754308652,0.1328,3767.9,3766.8,5.45661393]
["bitfinex","ETHUSD",1753754308653,0.1328,3767.9,3767.4,0.7939]
["bitfinex","ETHUSD",1753754309000,4.188,3767.8,3767.5,1.0047]
["bitfinex","ETHUSD",1753754309206,0.1328,3767.9,3767.5,0.92674348]
["bitfinex","ETHUSD",1753754309402,0.1328,3767.9,3767.4,0.8204435]
["bitfinex","ETHUSD",1753754309403,4.187,3767.9,3767.6,1.16404209]
["bitfinex","ETHUSD",1753754309564,4.187,3767.9,3767.6,0.5983]
["bitfinex","ETHUSD",1753754309565,4.188,3767.9,3767.6,0.5983]
["bitfinex","ETHUSD",1753754309886,4.188,3767.9,3767.8,0.1328]
["bitfinex","ETHUSD",1753754310274,4.188,3767.9,3767.8,0.672]
["bitfinex","ETHUSD",1753754310679,0.9954,3768.3,3767.4,1.3331]
["bitfinex","ETHUSD",1753754310879,0.1328,3768.1,3767.6,0.1328]
["bitfinex","ETHUSD",1753754312290,0.1328,3768.1,3767.6,0.6768]
["bitfinex","ETHUSD",1753754313200,9.376,3769.1,3767.6,0.6768]
["bitfinex","ETHUSD",1753754313201,6.376,3769.1,3767.8,0.7542]
["bitfinex","ETHUSD",1753754313401,6.376,3769.1,3768.5,0.1328]
["bitfinex","ETHUSD",1753754313402,0.1328,3769.0,3768.5,0.1328]
["bitfinex","ETHUSD",1753754313601,6.9015,3769.1,3768.6,1.2982]
["bitfinex","ETHUSD",1753754313602,4.189,3768.9,3768.6,1.2982]
["bitfinex","ETHUSD",1753754313981,4.189,3768.9,3768.0,0.7542]
["bitfinex","ETHUSD",1753754313982,0.971,3768.8,3768.0,0.7542]
["bitfinex","ETHUSD",1753754314169,0.1328,3768.7,3768.1,0.1328]
["bitfinex","ETHUSD",1753754314373,0.1328,3768.2,3767.6,0.1328]
["bitfinex","ETHUSD",1753754314604,4.7145,3768.1,3767.6,0.1328]
["bitfinex","ETHUSD",1753754314790,0.971,3768.0,3767.6,0.1328]
["bitfinex","ETHUSD",1753754315303,0.971,3767.9,3767.4,0.7833]
["bitfinex","ETHUSD",1753754315601,4.189,3768.1,3767.5,0.544]
["bitfinex","ETHUSD",1753754315806,4.189,3768.1,3767.6,0.1328]
["bitfinex","ETHUSD",1753754316177,4.7145,3768.1,3767.6,0.1328]
["bitfinex","ETHUSD",1753754316393,5.16,3768.1,3767.6,0.1328]
["bitfinex","ETHUSD",1753754316708,4.7145,3768.1,3767.6,0.1328]
["bitfinex","ETHUSD",1753754316902,4.189,3768.0,3767.6,0.1328]
["bitfinex","ETHUSD",1753754317803,0.1328,3768.2,3767.6,0.1328]
["bitfinex","ETHUSD",1753754318099,0.1328,3768.2,3767.6,0.1338]
["bitfinex","ETHUSD",1753754318100,1.1038,3768.2,3767.6,0.1338]
["bitfinex","ETHUSD",1753754318301,5.157,3768.1,3767.6,0.001]
["bitfinex","ETHUSD",1753754318493,0.1328,3767.8,3767.6,0.001]
["bitfinex","ETHUSD",1753754318905,0.971,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753754319309,5.157,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753754320297,0.971,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753754320609,5.49259,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753754320778,101.30859,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753754320975,107.08359,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753754321277,110.08359,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753754322876,100.0,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753754323084,4.184,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753754323700,4.183,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753754323900,4.7085,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753754324103,5.154,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753754324710,8.45048651,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753754324897,6.86448651,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753754325216,100.0,3767.9,3767.6,0.001]
["bitfinex","ETHUSD",1753754325383,5.161,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753754325583,4.9686,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753754325893,4.9686,3767.7,3765.9,1.41390987]
["bitfinex","ETHUSD",1753754325894,1.596,3767.5,3765.9,1.41390987]
["bitfinex","ETHUSD",1753754326091,3.8137,3767.6,3765.9,1.41390987]
["bitfinex","ETHUSD",1753754326092,4.596,3767.3,3765.9,1.41390987]
["bitfinex","ETHUSD",1753754326316,2.4097,3767.1,3765.9,1.41390987]
["bitfinex","ETHUSD",1753754326522,1.596,3766.9,3765.9,0.86990987]
["bitfinex","ETHUSD",1753754326924,1.596,3766.5,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754327101,1.596,3766.3,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754327430,0.971,3766.2,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754327745,4.195,3766.1,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754328220,1.596,3766.0,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754328609,4.196,3766.0,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754328790,4.197,3766.0,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754329004,0.971,3766.9,3766.0,0.8064]
["bitfinex","ETHUSD",1753754329202,0.1328,3766.5,3766.0,0.9392]
["bitfinex","ETHUSD",1753754329400,4.197,3766.4,3766.0,0.9392]
["bitfinex","ETHUSD",1753754329945,0.1328,3766.2,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754330104,0.971,3766.1,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754330434,4.3308,3766.0,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754330632,5.3018,3766.0,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754331030,4.3308,3766.0,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754332035,4.3288,3766.0,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754332721,0.1328,3766.0,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754332923,4.196,3766.0,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754333102,5.2998,3766.0,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754334111,4.197,3766.0,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754334945,0.1328,3766.2,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754335121,4.195,3766.1,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754335319,4.68033,3766.1,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754335527,0.6583,3766.0,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754336045,1.1038,3766.0,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754336510,6.1182,3766.0,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754337045,1.9242,3766.0,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754337249,4.567753,3766.0,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754337454,0.1328,3766.0,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754337610,4.193,3766.0,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754337815,8.9366,3766.0,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754338121,8.9506,3766.0,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754338324,108.9506,3766.0,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754338633,106.58347732,3766.0,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754338815,110.5456,3766.0,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754339027,110.78947918,3766.0,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754339229,110.78847918,3766.0,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754340164,106.58347918,3766.0,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754340328,4.44787918,3766.0,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754341332,5.2076,3766.0,3765.9,0.10510987]
["bitfinex","ETHUSD",1753754341531,5.2076,3766.0,3765.9,0.10610987]
["bitfinex","ETHUSD",1753754342258,10.6033,3766.0,3765.9,0.10610987]
["bitfinex","ETHUSD",1753754342633,11.1533,3766.0,3765.9,0.10610987]
["bitfinex","ETHUSD",1753754343252,111.1533,3766.0,3765.9,0.10610987]
["bitfinex","ETHUSD",1753754344230,106.9493,3766.0,3765.9,0.10610987]
["bitfinex","ETHUSD",1753754344435,1.596,3765.8,3765.6,0.1]
["bitfinex","ETHUSD",1753754344770,9.6141,3765.7,3765.6,0.1]
["bitfinex","ETHUSD",1753754345083,10.6177,3765.7,3765.6,0.1]
["bitfinex","ETHUSD",1753754345952,9.8046,3765.7,3765.6,0.1]
["bitfinex","ETHUSD",1753754346133,10.5895,3765.7,3765.6,0.1]
["bitfinex","ETHUSD",1753754346329,1.596,3765.5,3764.3,0.004]
["bitfinex","ETHUSD",1753754346533,1.596,3765.3,3764.3,0.004]
["bitfinex","ETHUSD",1753754346770,4.203,3765.4,3764.4,0.5294]
["bitfinex","ETHUSD",1753754346771,1.596,3765.1,3764.4,0.5294]
["bitfinex","ETHUSD",1753754347003,5.798,3765.0,3764.4,1.0039]
["bitfinex","ETHUSD",1753754347765,6.3778,3765.0,3764.3,0.005]
["bitfinex","ETHUSD",1753754347978,0.1328,3764.5,3764.3,0.005]
["bitfinex","ETHUSD",1753754348298,4.2,3764.4,3764.3,0.005]
["bitfinex","ETHUSD",1753754348638,1.596,3765.5,3764.3,0.4795]
["bitfinex","ETHUSD",1753754348865,0.1328,3764.7,3764.3,0.4795]
["bitfinex","ETHUSD",1753754349073,4.199,3764.6,3764.4,0.5294]
["bitfinex","ETHUSD",1753754349279,4.199,3764.6,3764.5,0.5294]
["bitfinex","ETHUSD",1753754351584,0.1328,3764.7,3764.5,0.5294]
["bitfinex","ETHUSD",1753754351785,0.1328,3764.7,3764.3,0.005]
["bitfinex","ETHUSD",1753754352089,0.1328,3764.7,3764.6,0.5294]
["bitfinex","ETHUSD",1753754352284,4.3278,3764.7,3764.6,0.5294]
["bitfinex","ETHUSD",1753754352501,0.1328,3764.7,3764.6,0.5294]
["bitfinex","ETHUSD",1753754352653,4.3268,3764.7,3764.6,0.5294]
["bitfinex","ETHUSD",1753754352858,4.3268,3764.7,3764.3,0.5344]
["bitfinex","ETHUSD",1753754353185,4.3268,3764.7,3764.3,0.005]
["bitfinex","ETHUSD",1753754354115,4.3268,3764.7,3764.3,0.5344]
["bitfinex","ETHUSD",1753754354691,0.1328,3764.7,3764.3,0.5344]
["bitfinex","ETHUSD",1753754354896,4.192,3764.6,3764.4,0.5294]
["bitfinex","ETHUSD",1753754355100,0.1328,3764.7,3764.5,0.5294]
["bitfinex","ETHUSD",1753754355307,4.19,3764.6,3764.5,0.5294]
["bitfinex","ETHUSD",1753754355926,4.19,3764.6,3764.3,0.4795]
["bitfinex","ETHUSD",1753754356087,4.19,3764.6,3764.3,0.5344]
["bitfinex","ETHUSD",1753754356597,4.19,3764.6,3764.4,0.5294]
["bitfinex","ETHUSD",1753754357490,4.187,3764.5,3764.4,0.5294]
["bitfinex","ETHUSD",1753754358090,0.1328,3764.7,3764.4,0.5294]
["bitfinex","ETHUSD",1753754358493,4.184,3764.6,3764.5,1.0039]
["bitfinex","ETHUSD",1753754358930,4.184,3764.6,3764.5,1.1367]
["bitfinex","ETHUSD",1753754359601,4.184,3764.6,3764.5,0.6622]
["bitfinex","ETHUSD",1753754360415,0.1328,3765.1,3764.5,0.6622]
["bitfinex","ETHUSD",1753754360788,4.183,3765.0,3764.6,1.0039]
["bitfinex","ETHUSD",1753754360994,4.182,3764.9,3764.7,0.6622]
["bitfinex","ETHUSD",1753754361233,4.182,3764.9,3764.7,0.1328]
["bitfinex","ETHUSD",1753754361661,0.1328,3764.8,3764.4,0.7733]
["bitfinex","ETHUSD",1753754361811,4.182,3764.9,3764.7,0.5294]
["bitfinex","ETHUSD",1753754362012,0.1328,3765.1,3764.8,0.5294]
["bitfinex","ETHUSD",1753754362243,2.97698,3765.5,3764.8,0.5294]
["bitfinex","ETHUSD",1753754362244,2.51428,3765.5,3764.8,0.5294]
["bitfinex","ETHUSD",1753754362445,0.1328,3765.3,3764.9,0.8038]
["bitfinex","ETHUSD",1753754362654,4.3148,3765.4,3765.0,0.5294]
["bitfinex","ETHUSD",1753754363657,4.181,3765.3,3765.0,0.5294]
["bitfinex","ETHUSD",1753754363956,4.181,3765.3,3764.9,0.9366]
["bitfinex","ETHUSD",1753754364734,4.181,3765.3,3764.9,1.466]
["bitfinex","ETHUSD",1753754365272,4.181,3765.3,3764.9,0.9366]
["bitfinex","ETHUSD",1753754365562,0.1328,3765.4,3765.0,0.5294]
["bitfinex","ETHUSD",1753754365734,6.383,3765.9,3765.3,6.0173007]
["bitfinex","ETHUSD",1753754365927,0.5409,3766.7,3765.5,0.7592]
["bitfinex","ETHUSD",1753754366123,6.58105831,3767.4,3765.8,0.1328]
["bitfinex","ETHUSD",1753754366124,0.1328,3766.3,3765.8,0.1328]
["bitfinex","ETHUSD",1753754366325,0.1328,3766.3,3764.9,0.14111]
["bitfinex","ETHUSD",1753754366326,0.1328,3766.9,3766.4,0.1328]
["bitfinex","ETHUSD",1753754366548,0.1328,3766.9,3766.5,0.5294]
["bitfinex","ETHUSD",1753754366750,4.182,3766.8,3766.5,0.5294]
["bitfinex","ETHUSD",1753754366959,4.182,3766.8,3766.6,0.1328]
["bitfinex","ETHUSD",1753754367158,4.181,3767.0,3766.6,0.1328]
["bitfinex","ETHUSD",1753754367560,4.7219,3767.0,3766.6,0.1328]
["bitfinex","ETHUSD",1753754367733,5.1846,3766.9,3766.0,0.7711]
["bitfinex","ETHUSD",1753754367936,0.1328,3766.7,3766.2,0.1328]
["bitfinex","ETHUSD",1753754368135,1.0036,3766.6,3766.2,0.1328]
["bitfinex","ETHUSD",1753754368331,4.181,3766.5,3766.2,0.1328]
["bitfinex","ETHUSD",1753754369381,0.1328,3766.7,3766.2,0.1328]
["bitfinex","ETHUSD",1753754369682,0.1328,3766.7,3766.3,0.5294]
["bitfinex","ETHUSD",1753754370066,0.24507487,3766.6,3766.2,0.1328]
["bitfinex","ETHUSD",1753754371367,0.24501488,3766.6,3766.2,0.1328]
["bitfinex","ETHUSD",1753754372668,0.24501488,3766.6,3766.0,1.2362]
["bitfinex","ETHUSD",1753754372882,0.24501488,3766.7,3766.4,0.1328]
["bitfinex","ETHUSD",1753754373057,0.9487,3766.6,3766.2,0.1328]
["bitfinex","ETHUSD",1753754373251,0.24501488,3766.5,3766.2,0.1328]
["bitfinex","ETHUSD",1753754373597,0.24501488,3766.5,3765.4,0.8209]
["bitfinex","ETHUSD",1753754373598,4.174,3766.4,3765.4,0.8209]
["bitfinex","ETHUSD",1753754373744,0.1328,3766.1,3765.6,0.1328]
["bitfinex","ETHUSD",1753754373944,5.1227,3766.0,3765.6,0.1328]
["bitfinex","ETHUSD",1753754374162,5.1227,3766.0,3764.9,0.14111]
["bitfinex","ETHUSD",1753754374163,0.1328,3765.7,3765.0,0.8209]
["bitfinex","ETHUSD",1753754374503,6.5936,3766.0,3765.0,0.8209]
["bitfinex","ETHUSD",1753754374504,0.1328,3765.4,3765.0,0.8209]
["bitfinex","ETHUSD",1753754374703,4.176,3765.3,3765.0,0.8209]
["bitfinex","ETHUSD",1753754375305,0.9487,3765.2,3764.7,0.7789]
["bitfinex","ETHUSD",1753754375503,4.176,3765.3,3764.8,0.5173]
["bitfinex","ETHUSD",1753754376102,4.176,3765.3,3764.7,0.7789]
["bitfinex","ETHUSD",1753754376406,5.1247,3765.3,3764.7,0.7789]
["bitfinex","ETHUSD",1753754377394,5.9468,3765.3,3764.4,0.8118]
["bitfinex","ETHUSD",1753754377599,5.9468,3765.3,3764.4,1.3291]
["bitfinex","ETHUSD",1753754377769,4.176,3765.3,3764.5,1.16222]
["bitfinex","ETHUSD",1753754378098,4.176,3765.3,3764.6,0.54386324]
["bitfinex","ETHUSD",1753754378475,0.5069,3765.2,3764.5,0.17982]
["bitfinex","ETHUSD",1753754379531,0.7815,3765.0,3764.4,0.001]
["bitfinex","ETHUSD",1753754379738,4.172,3764.9,3764.4,0.001]
["bitfinex","ETHUSD",1753754380100,0.9487,3764.8,3764.4,0.001]
["bitfinex","ETHUSD",1753754380593,0.9487,3764.7,3764.4,0.001]
["bitfinex","ETHUSD",1753754380975,4.172,3764.9,3764.4,0.001]
["bitfinex","ETHUSD",1753754381584,5.1207,3764.8,3764.4,0.001]
["bitfinex","ETHUSD",1753754382074,0.9487,3764.7,3764.4,0.001]
["bitfinex","ETHUSD",1753754382500,4.76222,3764.8,3764.4,0.001]
["bitfinex","ETHUSD",1753754382702,100.9487,3764.6,3764.4,0.001]
["bitfinex","ETHUSD",1753754383224,100.0,3764.6,3764.4,0.001]
["bitfinex","ETHUSD",1753754384085,100.9487,3764.6,3764.4,0.001]
["bitfinex","ETHUSD",1753754384828,0.1328,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1753754385030,100.5069,3764.6,3764.4,0.001]
["bitfinex","ETHUSD",1753754385031,100.0,3764.6,3764.4,0.001]
["bitfinex","ETHUSD",1753754385205,4.3038,3764.7,3764.4,0.001]
["bitfinex","ETHUSD",1753754385402,0.002,3767.5,3764.4,0.67216007]
["bitfinex","ETHUSD",1753754385403,0.4418,3765.5,3764.4,0.67216007]
["bitfinex","ETHUSD",1753754385627,0.1328,3765.3,3764.8,0.1328]
["bitfinex","ETHUSD",1753754385833,0.9487,3765.2,3764.5,0.1328]
["bitfinex","ETHUSD",1753754386033,0.1328,3765.0,3764.5,0.1328]
["bitfinex","ETHUSD",1753754386217,4.173,3764.9,3764.6,0.5173]
["bitfinex","ETHUSD",1753754387033,4.173,3764.9,3764.5,0.1328]
["bitfinex","ETHUSD",1753754387340,0.4418,3764.9,3764.5,0.1328]
["bitfinex","ETHUSD",1753754387545,4.174,3764.8,3764.5,0.1328]
["bitfinex","ETHUSD",1753754388246,4.174,3764.8,3764.6,0.5173]
["bitfinex","ETHUSD",1753754388825,0.9487,3765.8,3764.8,0.8097]
["bitfinex","ETHUSD",1753754389155,4.41591796,3765.6,3764.9,1.17581007]
["bitfinex","ETHUSD",1753754389345,0.24491796,3765.5,3765.1,0.1328]
["bitfinex","ETHUSD",1753754389857,0.9487,3765.4,3764.8,0.8097]
["bitfinex","ETHUSD",1753754390019,0.1328,3765.2,3764.6,0.1328]
["bitfinex","ETHUSD",1753754390347,4.6769,3765.1,3764.6,0.1328]
["bitfinex","ETHUSD",1753754390652,4.17,3765.1,3764.9,0.1328]
["bitfinex","ETHUSD",1753754390954,4.17,3765.1,3764.9,0.6501]
["bitfinex","ETHUSD",1753754391833,4.17,3765.1,3764.9,0.1328]
["bitfinex","ETHUSD",1753754392255,4.169,3765.2,3764.9,0.1328]
["bitfinex","ETHUSD",1753754392754,4.169,3765.2,3764.9,0.5173]
["bitfinex","ETHUSD",1753754392926,4.169,3765.2,3765.1,0.1328]
["bitfinex","ETHUSD",1753754395561,4.169,3765.2,3764.6,0.61412]
["bitfinex","ETHUSD",1753754395562,4.169,3765.2,3764.6,0.66632]
["bitfinex","ETHUSD",1753754395763,4.169,3765.2,3764.6,0.14902]
["bitfinex","ETHUSD",1753754395764,5.1177,3765.2,3764.6,0.14902]
["bitfinex","ETHUSD",1753754396068,5.1177,3765.2,3764.6,0.001]
["bitfinex","ETHUSD",1753754396548,4.6759,3765.2,3764.6,0.001]
["bitfinex","ETHUSD",1753754396732,4.169,3765.2,3764.8,0.795]
["bitfinex","ETHUSD",1753754396932,4.169,3765.2,3764.9,0.5173]
["bitfinex","ETHUSD",1753754397767,4.169,3765.2,3764.8,0.795]
["bitfinex","ETHUSD",1753754398062,0.5069,3765.1,3764.8,0.795]
["bitfinex","ETHUSD",1753754398247,0.9487,3765.0,3764.8,0.795]
["bitfinex","ETHUSD",1753754398426,0.9487,3765.0,3764.6,0.001]
["bitfinex","ETHUSD",1753754399062,0.9487,3764.9,3764.6,0.001]
["bitfinex","ETHUSD",1753754399849,4.163,3765.2,3764.6,0.001]
["bitfinex","ETHUSD",1753754400173,4.6699,3765.2,3764.6,0.001]
["bitfinex","ETHUSD",1753754400540,0.7822,3765.7,3764.7,5.2581007]
["bitfinex","ETHUSD",1753754400737,0.7822,3765.7,3764.6,0.001]
["bitfinex","ETHUSD",1753754400738,1.596,3765.5,3764.6,0.001]
["bitfinex","ETHUSD",1753754400975,1.596,3765.3,3764.6,0.001]
["bitfinex","ETHUSD",1753754401272,5.765,3765.2,3764.6,0.001]
["bitfinex","ETHUSD",1753754401454,2.05118149,3765.1,3764.6,0.001]
["bitfinex","ETHUSD",1753754401655,3.03968149,3765.1,3764.6,0.001]
["bitfinex","ETHUSD",1753754401857,4.55458306,3765.0,3764.6,0.001]
["bitfinex","ETHUSD",1753754402047,1.7638,3765.0,3764.6,0.001]
["bitfinex","ETHUSD",1753754402247,0.9885,3764.9,3764.6,0.001]
["bitfinex","ETHUSD",1753754402470,4.171,3764.8,3764.6,0.001]
["bitfinex","ETHUSD",1753754402665,5.1595,3764.8,3764.6,0.001]
["bitfinex","ETHUSD",1753754403060,0.9885,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753754404099,3.33758,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753754404309,4.15388,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753754404599,7.3992014,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753754405250,1.596,3764.3,3763.1,6.0875007]
["bitfinex","ETHUSD",1753754405474,1.596,3764.1,3763.1,6.0875007]
["bitfinex","ETHUSD",1753754405706,0.8176,3764.4,3763.1,6.0875007]
["bitfinex","ETHUSD",1753754405707,100.0,3764.0,3763.1,6.0875007]
["bitfinex","ETHUSD",1753754405846,100.0,3764.0,3763.8,5.3909007]
["bitfinex","ETHUSD",1753754406344,100.0,3764.0,3763.8,5.9213007]
["bitfinex","ETHUSD",1753754406550,100.0,3764.0,3763.8,5.3909007]
["bitfinex","ETHUSD",1753754406766,100.0,3764.0,3763.8,5.9213007]
["bitfinex","ETHUSD",1753754407288,100.0,3764.0,3763.3,0.7866]
["bitfinex","ETHUSD",1753754407289,104.172,3764.0,3763.3,0.7866]
["bitfinex","ETHUSD",1753754407592,104.172,3764.0,3763.7,0.1328]
["bitfinex","ETHUSD",1753754407746,0.7723,3765.3,3763.9,0.7866]
["bitfinex","ETHUSD",1753754407952,0.7723,3765.3,3764.6,0.7727]
["bitfinex","ETHUSD",1753754407953,4.42222125,3765.2,3764.6,0.7727]
["bitfinex","ETHUSD",1753754408177,4.177,3765.2,3764.8,0.1328]
["bitfinex","ETHUSD",1753754408350,4.14558014,3765.2,3764.8,0.1328]
["bitfinex","ETHUSD",1753754408760,0.1328,3765.4,3764.8,0.1328]
["bitfinex","ETHUSD",1753754408959,4.178,3765.3,3764.8,0.6632]
["bitfinex","ETHUSD",1753754409366,0.1328,3765.4,3764.9,0.8028]
["bitfinex","ETHUSD",1753754409560,4.178,3765.3,3764.9,1.3332]
["bitfinex","ETHUSD",1753754409764,0.9885,3766.3,3765.1,5.2581007]
["bitfinex","ETHUSD",1753754409951,0.38005263,3766.2,3765.6,0.1328]
["bitfinex","ETHUSD",1753754410151,4.56105263,3766.2,3765.6,0.1328]
["bitfinex","ETHUSD",1753754410384,100.24525263,3766.1,3765.4,0.5304]
["bitfinex","ETHUSD",1753754410596,100.0,3766.1,3765.8,0.1328]
["bitfinex","ETHUSD",1753754410887,0.002,3766.2,3765.8,0.1328]
["bitfinex","ETHUSD",1753754411381,0.002,3766.2,3765.9,1.768]
["bitfinex","ETHUSD",1753754411585,0.002,3766.2,3766.1,0.1328]
["bitfinex","ETHUSD",1753754411952,0.002,3766.2,3766.1,1.117]
["bitfinex","ETHUSD",1753754412479,0.002,3767.0,3766.1,1.117]
["bitfinex","ETHUSD",1753754412689,0.5341,3766.9,3766.1,0.1328]
["bitfinex","ETHUSD",1753754412856,0.3779658,3766.8,3766.3,0.1328]
["bitfinex","ETHUSD",1753754413055,0.2451658,3766.8,3765.9,0.7838]
["bitfinex","ETHUSD",1753754413259,0.1328,3766.2,3765.2,0.7523]
["bitfinex","ETHUSD",1753754413483,5.1695,3766.1,3765.5,0.1328]
["bitfinex","ETHUSD",1753754413662,0.9885,3766.0,3765.2,0.7523]
["bitfinex","ETHUSD",1753754413850,0.1328,3765.8,3765.3,0.1328]
["bitfinex","ETHUSD",1753754414058,1.1213,3765.8,3765.3,0.1328]
["bitfinex","ETHUSD",1753754414692,0.9885,3765.7,3765.3,0.1328]
["bitfinex","ETHUSD",1753754414894,0.8217,3765.6,3764.8,0.7911]
["bitfinex","ETHUSD",1753754415097,0.1328,3765.4,3764.7,0.1328]
["bitfinex","ETHUSD",1753754415256,0.9885,3765.3,3764.7,0.1328]
["bitfinex","ETHUSD",1753754415462,0.9885,3765.2,3764.7,0.1328]
["bitfinex","ETHUSD",1753754415662,0.9885,3765.1,3764.7,0.1328]
["bitfinex","ETHUSD",1753754415900,0.9885,3765.0,3764.7,0.1328]
["bitfinex","ETHUSD",1753754416101,0.1328,3765.4,3764.7,0.1328]
["bitfinex","ETHUSD",1753754416262,0.5341,3764.9,3764.7,0.1328]
["bitfinex","ETHUSD",1753754417179,5.0037,3765.6,3764.6,0.001]
["bitfinex","ETHUSD",1753754417380,0.9885,3764.8,3764.6,0.001]
["bitfinex","ETHUSD",1753754417769,1.8072,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753754418004,100.0,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753754419002,100.0,3764.7,3764.6,0.1338]
["bitfinex","ETHUSD",1753754419370,100.9885,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753754420301,100.5341,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753754420503,100.0,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753754420698,103.4009,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753754420906,101.9377,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753754421293,101.1213,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753754421602,100.1328,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753754422410,104.176,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753754423483,4.176,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753754423682,5.1645,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753754423989,5.2963,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753754424402,6.85203651,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753754425212,7.63423651,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753754425701,6.0785,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753754425901,106.0785,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753754426295,106.0775,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753754426509,105.2953,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753754426741,104.3068,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753754426905,100.1328,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753754427106,104.3058,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753754427497,104.173,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753754427705,4.173,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753754429146,4.173,3764.7,3764.6,0.5314]
["bitfinex","ETHUSD",1753754429765,4.171,3764.9,3764.6,0.5314]
["bitfinex","ETHUSD",1753754429918,4.171,3764.9,3764.6,1.3012]
["bitfinex","ETHUSD",1753754430318,4.171,3764.9,3764.6,0.7708]
["bitfinex","ETHUSD",1753754430516,0.9885,3765.4,3764.7,0.5304]
["bitfinex","ETHUSD",1753754430839,0.1328,3765.2,3764.7,0.5304]
["bitfinex","ETHUSD",1753754431068,0.9885,3765.1,3764.6,0.001]
["bitfinex","ETHUSD",1753754431358,0.1328,3764.8,3764.6,0.001]
["bitfinex","ETHUSD",1753754431543,4.169,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753754433713,4.6796,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753754434330,5.1313,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753754434681,5.47531,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753754434813,8.03361,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753754435329,4.169,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753754435513,104.169,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753754437172,1.596,3765.3,3764.6,0.5068]
["bitfinex","ETHUSD",1753754437339,4.164,3765.2,3764.6,0.9346]
["bitfinex","ETHUSD",1753754437522,4.2968,3765.2,3764.6,0.9346]
["bitfinex","ETHUSD",1753754437722,104.2968,3765.2,3764.6,0.9346]
["bitfinex","ETHUSD",1753754437918,104.2968,3765.2,3764.6,0.5068]
["bitfinex","ETHUSD",1753754438124,100.1328,3765.2,3764.6,0.5068]
["bitfinex","ETHUSD",1753754438858,4.163,3765.1,3764.6,0.5068]
["bitfinex","ETHUSD",1753754439824,0.1328,3765.2,3764.7,5.2581007]
["bitfinex","ETHUSD",1753754440077,0.1328,3765.4,3764.9,0.7795]
["bitfinex","ETHUSD",1753754440244,4.161,3765.4,3765.0,0.5058]
["bitfinex","ETHUSD",1753754440620,6.384,3766.7,3764.7,5.84787077]
["bitfinex","ETHUSD",1753754440621,4.163,3766.2,3765.4,0.8209]
["bitfinex","ETHUSD",1753754440743,0.24729299,3766.1,3765.4,0.8209]
["bitfinex","ETHUSD",1753754440942,0.002,3766.1,3765.8,0.1328]
["bitfinex","ETHUSD",1753754441483,0.9623,3766.0,3765.6,0.1328]
["bitfinex","ETHUSD",1753754441682,4.2998,3766.1,3765.6,0.6386]
["bitfinex","ETHUSD",1753754441830,0.1348,3766.1,3765.7,0.5058]
["bitfinex","ETHUSD",1753754442030,0.1348,3766.1,3765.6,0.5606]
["bitfinex","ETHUSD",1753754442362,0.002,3766.1,3765.8,0.5058]
["bitfinex","ETHUSD",1753754442547,0.002,3766.1,3765.9,0.6386]
["bitfinex","ETHUSD",1753754443137,0.002,3766.1,3765.9,0.1328]
["bitfinex","ETHUSD",1753754443336,0.002,3766.1,3766.0,0.5058]
["bitfinex","ETHUSD",1753754444088,0.002,3766.1,3766.0,1.7594]
["bitfinex","ETHUSD",1753754444271,0.002,3766.1,3766.0,1.3316]
["bitfinex","ETHUSD",1753754446050,0.002,3766.1,3766.0,1.52347555]
["bitfinex","ETHUSD",1753754446236,0.002,3766.1,3766.0,4.60661277]
["bitfinex","ETHUSD",1753754446433,0.24540518,3766.7,3766.2,0.8258]
["bitfinex","ETHUSD",1753754446770,0.002,3767.0,3766.6,6.0839007]
["bitfinex","ETHUSD",1753754446967,0.002,3767.0,3766.6,6.2167007]
["bitfinex","ETHUSD",1753754447169,0.002,3767.0,3766.9,0.1328]
["bitfinex","ETHUSD",1753754447683,0.002,3767.0,3766.9,1.8922]
["bitfinex","ETHUSD",1753754447831,0.002,3767.5,3766.9,4.54689178]
["bitfinex","ETHUSD",1753754448035,0.002,3767.5,3767.3,0.1328]
["bitfinex","ETHUSD",1753754448691,0.002,3767.6,3767.4,0.8258]
["bitfinex","ETHUSD",1753754448987,0.9623,3767.5,3767.3,0.1328]
["bitfinex","ETHUSD",1753754449201,0.4517,3767.4,3767.3,0.1328]
["bitfinex","ETHUSD",1753754449393,1.7673,3767.4,3767.3,0.1328]
["bitfinex","ETHUSD",1753754449683,2.07703,3767.4,3766.5,0.9586]
["bitfinex","ETHUSD",1753754449830,1.7673,3767.4,3766.5,0.9586]
["bitfinex","ETHUSD",1753754450030,0.1328,3767.3,3766.5,0.8258]
["bitfinex","ETHUSD",1753754450235,0.4517,3767.4,3766.8,0.1328]
["bitfinex","ETHUSD",1753754450437,0.1328,3766.9,3766.3,0.1328]
["bitfinex","ETHUSD",1753754450663,1.0951,3766.9,3766.3,0.1328]
["bitfinex","ETHUSD",1753754451645,2.1805,3766.9,3766.3,0.1328]
["bitfinex","ETHUSD",1753754451850,1.18035,3766.8,3765.9,4.9994]
["bitfinex","ETHUSD",1753754452180,0.1328,3766.6,3766.0,0.1328]
["bitfinex","ETHUSD",1753754452739,0.5106,3766.5,3766.0,0.1328]
["bitfinex","ETHUSD",1753754453038,0.9623,3766.4,3766.0,0.1328]
["bitfinex","ETHUSD",1753754453992,0.1328,3766.6,3766.0,0.1328]
["bitfinex","ETHUSD",1753754454201,0.9623,3766.3,3765.6,0.7547]
["bitfinex","ETHUSD",1753754454341,0.1328,3766.1,3765.6,0.1328]
["bitfinex","ETHUSD",1753754454686,0.5106,3766.3,3765.6,0.63855]
["bitfinex","ETHUSD",1753754454854,0.5106,3766.1,3765.6,0.63855]
["bitfinex","ETHUSD",1753754455058,0.9623,3766.0,3765.6,0.63855]
["bitfinex","ETHUSD",1753754455242,0.4517,3765.9,3765.5,0.1328]
["bitfinex","ETHUSD",1753754455443,4.171,3766.7,3765.0,0.7547]
["bitfinex","ETHUSD",1753754455444,0.9623,3765.8,3765.0,0.7547]
["bitfinex","ETHUSD",1753754455644,1.8701,3765.7,3765.1,0.1328]
["bitfinex","ETHUSD",1753754457971,0.9623,3765.6,3765.1,0.1328]
["bitfinex","ETHUSD",1753754458476,0.1328,3765.7,3765.1,0.1328]
["bitfinex","ETHUSD",1753754458648,0.9623,3765.5,3765.1,0.1328]
["bitfinex","ETHUSD",1753754458843,0.9623,3765.4,3765.1,0.1328]
["bitfinex","ETHUSD",1753754459082,0.1328,3765.7,3765.1,0.1328]
["bitfinex","ETHUSD",1753754459283,0.9623,3765.3,3765.1,0.1328]
["bitfinex","ETHUSD",1753754459986,0.9623,3765.2,3764.6,5.2591007]
["bitfinex","ETHUSD",1753754460148,0.9623,3765.2,3764.9,0.1328]
["bitfinex","ETHUSD",1753754460350,0.9623,3765.1,3764.9,0.1328]
["bitfinex","ETHUSD",1753754460677,0.5106,3765.4,3764.9,0.1328]
["bitfinex","ETHUSD",1753754460879,0.9623,3765.3,3764.9,0.1328]
["bitfinex","ETHUSD",1753754461181,0.9623,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753754462093,0.579,3765.5,3765.1,0.001]
["bitfinex","ETHUSD",1753754462276,1.0858,3765.5,3765.1,0.001]
["bitfinex","ETHUSD",1753754462582,0.953,3765.4,3765.1,0.001]
["bitfinex","ETHUSD",1753754462748,1.3144,3766.0,3765.2,0.4748]
["bitfinex","ETHUSD",1753754462945,0.1328,3765.9,3765.3,0.1328]
["bitfinex","ETHUSD",1753754463151,0.1328,3766.0,3765.5,0.1328]
["bitfinex","ETHUSD",1753754463353,0.002,3767.6,3765.8,5.2581007]
["bitfinex","ETHUSD",1753754463354,1.744,3766.6,3765.8,5.2581007]
["bitfinex","ETHUSD",1753754463588,0.791,3766.9,3765.9,1.25215407]
["bitfinex","ETHUSD",1753754463792,0.5068,3767.2,3766.4,5.2581007]
["bitfinex","ETHUSD",1753754463997,0.791,3767.3,3766.8,0.1328]
["bitfinex","ETHUSD",1753754463998,0.19700778,3767.1,3766.8,0.1328]
["bitfinex","ETHUSD",1753754464202,0.19700778,3767.2,3766.8,0.1328]
["bitfinex","ETHUSD",1753754464499,0.1328,3767.4,3766.8,0.1328]
["bitfinex","ETHUSD",1753754464500,0.32980778,3767.4,3766.8,0.1328]
["bitfinex","ETHUSD",1753754464694,0.32980778,3767.4,3766.9,0.4748]
["bitfinex","ETHUSD",1753754464902,0.32980778,3767.4,3766.9,0.9494]
["bitfinex","ETHUSD",1753754464903,0.1328,3767.4,3766.9,0.9494]
["bitfinex","ETHUSD",1753754465059,0.002,3767.6,3766.9,0.9494]
["bitfinex","ETHUSD",1753754465060,0.002,3767.6,3767.3,5.2581007]
["bitfinex","ETHUSD",1753754465258,0.002,3767.6,3767.5,0.9024]
["bitfinex","ETHUSD",1753754465993,0.002,3767.6,3767.5,1.3772]
["bitfinex","ETHUSD",1753754467487,0.002,3767.6,3767.5,1.8518]
["bitfinex","ETHUSD",1753754467655,0.002,3767.6,3767.5,1.3772]
["bitfinex","ETHUSD",1753754469011,0.002,3767.6,3767.5,1.8518]
["bitfinex","ETHUSD",1753754469156,0.002,3767.6,3767.5,3.03257108]
["bitfinex","ETHUSD",1753754470301,0.002,3767.6,3767.0,0.7928]
["bitfinex","ETHUSD",1753754470302,0.955,3767.6,3767.0,0.7928]
["bitfinex","ETHUSD",1753754470457,0.955,3767.6,3766.7,5.2581007]
["bitfinex","ETHUSD",1753754470458,0.5068,3767.5,3767.3,0.1328]
["bitfinex","ETHUSD",1753754470862,0.002,3767.6,3767.3,0.1328]
["bitfinex","ETHUSD",1753754471709,0.002,3767.6,3766.9,4.166]
["bitfinex","ETHUSD",1753754471921,0.002,3767.6,3767.5,0.1328]
["bitfinex","ETHUSD",1753754472215,0.955,3767.6,3767.2,4.169]
["bitfinex","ETHUSD",1753754472417,0.953,3767.5,3767.3,0.1328]
["bitfinex","ETHUSD",1753754472717,0.002,3767.6,3767.3,5.2581007]
["bitfinex","ETHUSD",1753754472863,0.002,3767.6,3767.4,0.1328]
["bitfinex","ETHUSD",1753754474011,0.953,3767.5,3767.2,4.17]
["bitfinex","ETHUSD",1753754474190,0.002,3767.6,3767.3,0.1328]
["bitfinex","ETHUSD",1753754474191,0.953,3767.4,3767.3,0.1328]
["bitfinex","ETHUSD",1753754476203,0.7805,3767.3,3767.0,0.1328]
["bitfinex","ETHUSD",1753754476405,1.7335,3767.3,3767.0,0.1328]
["bitfinex","ETHUSD",1753754476596,0.953,3767.2,3767.0,0.1328]
["bitfinex","ETHUSD",1753754476796,0.5068,3767.2,3767.0,0.1328]
["bitfinex","ETHUSD",1753754477011,0.953,3767.1,3767.0,0.1328]
["bitfinex","ETHUSD",1753754477231,1.12635,3767.1,3766.2,0.8075]
["bitfinex","ETHUSD",1753754477377,0.1328,3766.9,3766.4,0.1328]
["bitfinex","ETHUSD",1753754477712,0.002,3767.6,3766.0,4.82002548]
["bitfinex","ETHUSD",1753754477713,0.1328,3766.5,3766.0,0.1328]
["bitfinex","ETHUSD",1753754478018,0.953,3766.4,3766.0,0.1328]
["bitfinex","ETHUSD",1753754478178,0.1328,3766.5,3766.0,0.1328]
["bitfinex","ETHUSD",1753754478376,0.6396,3766.5,3766.0,0.1328]
["bitfinex","ETHUSD",1753754478583,0.1328,3766.5,3766.0,0.1328]
["bitfinex","ETHUSD",1753754478798,0.953,3766.4,3766.0,0.1328]
["bitfinex","ETHUSD",1753754478979,0.953,3766.3,3766.0,0.1328]
["bitfinex","ETHUSD",1753754479176,0.1328,3766.5,3766.0,0.1328]
["bitfinex","ETHUSD",1753754479378,1.0858,3766.5,3766.0,0.1328]
["bitfinex","ETHUSD",1753754479819,0.5068,3766.4,3766.0,0.1328]
["bitfinex","ETHUSD",1753754480877,0.1328,3766.5,3766.0,0.1328]
["bitfinex","ETHUSD",1753754481083,0.1328,3766.1,3765.6,0.1328]
["bitfinex","ETHUSD",1753754481308,0.953,3766.0,3765.6,0.1328]
["bitfinex","ETHUSD",1753754482115,0.5068,3765.9,3765.6,0.1328]
["bitfinex","ETHUSD",1753754483284,0.1328,3766.1,3765.6,0.1328]
["bitfinex","ETHUSD",1753754483492,0.1328,3766.5,3765.8,0.1328]
["bitfinex","ETHUSD",1753754483786,0.1328,3766.5,3766.0,0.1328]
["bitfinex","ETHUSD",1753754483987,0.6396,3766.5,3766.0,0.1328]
["bitfinex","ETHUSD",1753754484189,0.5068,3766.4,3766.0,0.1328]
["bitfinex","ETHUSD",1753754484606,0.953,3766.3,3765.5,5.2581007]
["bitfinex","ETHUSD",1753754484805,0.953,3766.2,3765.5,5.2581007]
["bitfinex","ETHUSD",1753754485007,0.5068,3766.1,3765.6,0.1328]
["bitfinex","ETHUSD",1753754485406,0.953,3766.0,3765.6,0.1328]
["bitfinex","ETHUSD",1753754485611,0.1328,3766.3,3765.6,0.1328]
["bitfinex","ETHUSD",1753754485928,1.7288,3766.3,3765.6,0.1328]
["bitfinex","ETHUSD",1753754486609,0.953,3766.2,3765.6,0.1328]
["bitfinex","ETHUSD",1753754487022,0.953,3766.1,3765.6,0.1328]
["bitfinex","ETHUSD",1753754487228,0.953,3766.0,3765.6,0.1328]
["bitfinex","ETHUSD",1753754487620,0.4462,3766.0,3765.6,0.1328]
["bitfinex","ETHUSD",1753754487815,0.953,3765.9,3765.6,0.1328]
["bitfinex","ETHUSD",1753754488036,1.596,3766.6,3765.2,0.787]
["bitfinex","ETHUSD",1753754488249,0.953,3765.8,3765.5,0.1328]
["bitfinex","ETHUSD",1753754491127,0.953,3765.7,3765.1,0.001]
["bitfinex","ETHUSD",1753754491331,0.1328,3765.5,3765.1,0.001]
["bitfinex","ETHUSD",1753754491646,3.0,3766.5,3765.1,0.001]
["bitfinex","ETHUSD",1753754491647,0.9721,3765.6,3765.1,0.001]
["bitfinex","ETHUSD",1753754491834,0.9721,3765.4,3765.1,0.001]
["bitfinex","ETHUSD",1753754492358,0.9721,3765.3,3765.1,0.001]
["bitfinex","ETHUSD",1753754492561,3.5198,3765.3,3765.1,0.001]
["bitfinex","ETHUSD",1753754492862,2.5681,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753754495145,5.5681,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753754495989,3.0,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753754496281,0.1328,3765.4,3765.1,0.001]
["bitfinex","ETHUSD",1753754496449,7.7162,3766.1,3765.1,1.1149]
["bitfinex","ETHUSD",1753754496655,0.1328,3765.8,3765.2,0.1328]
["bitfinex","ETHUSD",1753754497876,0.1328,3765.8,3765.2,0.6466]
["bitfinex","ETHUSD",1753754499078,0.1328,3765.8,3765.2,0.1328]
["bitfinex","ETHUSD",1753754499497,0.9721,3765.7,3765.2,0.1328]
["bitfinex","ETHUSD",1753754499723,0.1328,3765.5,3765.1,0.001]
["bitfinex","ETHUSD",1753754500080,1.596,3765.3,3765.1,0.001]
["bitfinex","ETHUSD",1753754500273,0.1328,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753754500470,1.1049,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753754501623,0.1328,3765.3,3765.1,0.001]
["bitfinex","ETHUSD",1753754501781,0.1328,3765.5,3765.1,0.5148]
["bitfinex","ETHUSD",1753754502113,4.2787,3766.0,3765.1,1.3181]
["bitfinex","ETHUSD",1753754502298,0.1328,3765.8,3765.3,0.1328]
["bitfinex","ETHUSD",1753754502499,0.1328,3765.8,3765.4,0.5138]
["bitfinex","ETHUSD",1753754502675,10.558,3766.1,3765.5,0.454]
["bitfinex","ETHUSD",1753754503006,0.5174,3766.9,3766.0,0.1328]
["bitfinex","ETHUSD",1753754503007,0.1328,3766.6,3766.0,0.1328]
["bitfinex","ETHUSD",1753754503210,0.25863621,3766.6,3766.0,0.1328]
["bitfinex","ETHUSD",1753754505208,0.25863621,3766.6,3766.0,0.6466]
["bitfinex","ETHUSD",1753754505408,0.1328,3766.6,3766.1,0.7651]
["bitfinex","ETHUSD",1753754505822,0.1328,3766.6,3766.2,0.5138]
["bitfinex","ETHUSD",1753754506143,4.175,3766.7,3766.2,0.9678]
["bitfinex","ETHUSD",1753754506284,4.3078,3766.7,3766.2,0.5868]
["bitfinex","ETHUSD",1753754506490,0.1328,3766.7,3766.3,0.5138]
["bitfinex","ETHUSD",1753754506804,0.1328,3766.7,3766.2,0.1328]
["bitfinex","ETHUSD",1753754507404,0.1328,3766.7,3766.2,0.6466]
["bitfinex","ETHUSD",1753754507818,0.6502,3766.7,3766.2,0.1328]
["bitfinex","ETHUSD",1753754508394,0.1328,3766.7,3766.2,0.6466]
["bitfinex","ETHUSD",1753754508629,0.1328,3766.7,3766.3,0.5138]
["bitfinex","ETHUSD",1753754510099,0.1328,3766.7,3766.2,0.1328]
["bitfinex","ETHUSD",1753754510323,0.1328,3766.7,3766.3,0.5138]
["bitfinex","ETHUSD",1753754510602,0.002,3767.0,3766.5,0.1328]
["bitfinex","ETHUSD",1753754510905,0.002,3767.0,3766.5,0.6466]
["bitfinex","ETHUSD",1753754511115,0.002,3767.0,3766.6,0.5138]
["bitfinex","ETHUSD",1753754511431,0.002,3767.0,3766.7,0.1328]
["bitfinex","ETHUSD",1753754511635,0.002,3767.0,3766.8,0.8313]
["bitfinex","ETHUSD",1753754511836,0.002,3767.0,3766.8,1.3451]
["bitfinex","ETHUSD",1753754512061,0.002,3767.0,3766.8,0.8313]
["bitfinex","ETHUSD",1753754512340,0.002,3767.0,3766.9,0.1328]
["bitfinex","ETHUSD",1753754514436,0.002,3767.0,3766.9,1.3216]
["bitfinex","ETHUSD",1753754514596,0.002,3767.0,3766.9,1.97957007]
["bitfinex","ETHUSD",1753754515129,0.002,3767.0,3766.9,2.43357007]
["bitfinex","ETHUSD",1753754515496,0.002,3767.0,3766.9,1.97957007]
["bitfinex","ETHUSD",1753754515692,0.002,3767.0,3766.9,2.43357007]
["bitfinex","ETHUSD",1753754516352,0.002,3767.0,3766.9,1.97957007]
["bitfinex","ETHUSD",1753754516547,0.002,3767.0,3766.9,2.43357007]
["bitfinex","ETHUSD",1753754516858,0.002,3767.5,3766.9,2.43357007]
["bitfinex","ETHUSD",1753754517061,0.002,3767.5,3767.0,1.73696708]
["bitfinex","ETHUSD",1753754517561,0.002,3767.5,3767.2,0.8042]
["bitfinex","ETHUSD",1753754518116,0.002,3767.5,3767.3,0.9678]
["bitfinex","ETHUSD",1753754518561,0.002,3767.8,3767.4,0.5138]
["bitfinex","ETHUSD",1753754518852,0.002,3767.8,3767.4,0.9678]
["bitfinex","ETHUSD",1753754519162,0.002,3767.8,3767.5,0.1772]
["bitfinex","ETHUSD",1753754519327,0.002,3767.8,3767.5,0.691]
["bitfinex","ETHUSD",1753754519530,0.002,3767.8,3767.5,1.145]
["bitfinex","ETHUSD",1753754519854,0.002,3767.8,3767.5,1.9416]
["bitfinex","ETHUSD",1753754520035,0.002,3767.8,3767.6,0.7966]
["bitfinex","ETHUSD",1753754520235,0.002,3767.8,3767.7,0.71997007]
["bitfinex","ETHUSD",1753754520567,0.002,3767.8,3767.7,2.50557007]
["bitfinex","ETHUSD",1753754520866,0.002,3768.1,3767.7,1.23377007]
["bitfinex","ETHUSD",1753754521014,0.002,3768.3,3767.8,1.3316]
["bitfinex","ETHUSD",1753754521214,0.002,3768.3,3768.2,5.2581007]
["bitfinex","ETHUSD",1753754521408,4.155,3769.5,3768.2,5.2581007]
["bitfinex","ETHUSD",1753754521409,2.65330874,3771.8,3768.2,6.0759007]
["bitfinex","ETHUSD",1753754521614,4.156,3769.5,3768.4,0.8221]
["bitfinex","ETHUSD",1753754521843,4.156,3769.5,3768.8,5.2581007]
["bitfinex","ETHUSD",1753754522155,100.4937,3769.9,3768.9,0.8233]
["bitfinex","ETHUSD",1753754522453,0.4937,3770.2,3769.0,4.08459992]
["bitfinex","ETHUSD",1753754522751,4.156,3770.5,3769.1,0.8233]
["bitfinex","ETHUSD",1753754522930,104.156,3770.5,3769.6,0.7716]
["bitfinex","ETHUSD",1753754523126,100.0,3770.5,3769.6,0.7716]
["bitfinex","ETHUSD",1753754523535,0.4937,3770.7,3769.6,1.6646]
["bitfinex","ETHUSD",1753754523964,100.0,3770.6,3769.6,1.6646]
["bitfinex","ETHUSD",1753754524329,100.1328,3770.6,3769.6,1.7974]
["bitfinex","ETHUSD",1753754524527,100.1328,3770.6,3769.6,2.50295007]
["bitfinex","ETHUSD",1753754525030,0.4937,3770.7,3769.6,6.65795007]
["bitfinex","ETHUSD",1753754525949,0.4937,3770.5,3769.6,6.65795007]
["bitfinex","ETHUSD",1753754527033,0.1328,3770.8,3769.8,2.65263786]
["bitfinex","ETHUSD",1753754527240,0.4304,3771.0,3770.2,5.2581007]
["bitfinex","ETHUSD",1753754527438,0.4937,3770.9,3770.5,0.1328]
["bitfinex","ETHUSD",1753754527934,0.4937,3771.3,3770.5,0.1328]
["bitfinex","ETHUSD",1753754528260,0.1328,3771.1,3770.5,0.1328]
["bitfinex","ETHUSD",1753754528420,0.4304,3771.2,3770.3,4.15]
["bitfinex","ETHUSD",1753754528621,0.4937,3771.3,3770.8,0.1328]
["bitfinex","ETHUSD",1753754528855,0.9241,3771.6,3771.1,0.1328]
["bitfinex","ETHUSD",1753754529056,0.4304,3771.6,3771.1,0.1328]
["bitfinex","ETHUSD",1753754529242,0.1348,3771.8,3771.1,0.1328]
["bitfinex","ETHUSD",1753754529451,0.9241,3771.7,3771.1,0.1328]
["bitfinex","ETHUSD",1753754529624,0.9241,3771.6,3771.1,0.1328]
["bitfinex","ETHUSD",1753754530239,0.9241,3771.6,3771.3,0.1328]
["bitfinex","ETHUSD",1753754530464,0.1348,3771.8,3771.3,0.1328]
["bitfinex","ETHUSD",1753754530661,0.4304,3771.7,3771.3,0.1328]
["bitfinex","ETHUSD",1753754530867,0.1348,3771.8,3771.3,0.1328]
["bitfinex","ETHUSD",1753754531080,0.9241,3771.6,3771.3,0.1328]
["bitfinex","ETHUSD",1753754531277,0.4937,3771.5,3771.3,0.1328]
["bitfinex","ETHUSD",1753754531484,0.9241,3771.5,3770.9,4.146]
["bitfinex","ETHUSD",1753754531652,0.9241,3771.4,3771.0,0.1328]
["bitfinex","ETHUSD",1753754532179,0.1328,3771.5,3771.0,0.1328]
["bitfinex","ETHUSD",1753754532379,0.5632,3771.5,3771.0,0.1328]
["bitfinex","ETHUSD",1753754532581,0.002,3771.8,3770.8,5.2581007]
["bitfinex","ETHUSD",1753754532582,0.4957,3771.8,3770.8,5.2581007]
["bitfinex","ETHUSD",1753754532893,0.4957,3771.8,3771.4,0.1328]
["bitfinex","ETHUSD",1753754533285,0.002,3771.8,3771.5,5.2581007]
["bitfinex","ETHUSD",1753754533595,0.002,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753754534189,0.002,3771.8,3771.7,0.5943]
["bitfinex","ETHUSD",1753754534395,0.002,3771.8,3771.7,1.29835007]
["bitfinex","ETHUSD",1753754534600,0.002,3771.8,3771.7,0.83685007]
["bitfinex","ETHUSD",1753754534801,0.002,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753754534802,0.9261,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753754535447,0.002,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753754536074,0.9261,3771.8,3771.4,4.143]
["bitfinex","ETHUSD",1753754536383,0.9241,3771.7,3771.5,0.1328]
["bitfinex","ETHUSD",1753754536785,0.4304,3771.7,3771.5,0.1328]
["bitfinex","ETHUSD",1753754536988,0.9241,3771.6,3771.5,0.1328]
["bitfinex","ETHUSD",1753754537297,0.002,3771.8,3771.5,0.1328]
["bitfinex","ETHUSD",1753754537588,0.9241,3771.7,3771.5,0.1328]
["bitfinex","ETHUSD",1753754537762,0.002,3771.8,3771.5,0.1328]
["bitfinex","ETHUSD",1753754538090,0.9241,3771.7,3771.5,0.1328]
["bitfinex","ETHUSD",1753754538387,0.4937,3771.6,3771.5,0.1328]
["bitfinex","ETHUSD",1753754538592,0.4304,3771.7,3771.5,0.1328]
["bitfinex","ETHUSD",1753754538792,0.002,3771.8,3771.5,0.1328]
["bitfinex","ETHUSD",1753754539491,0.002,3771.8,3771.6,0.80131394]
["bitfinex","ETHUSD",1753754539702,0.002,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753754540067,0.9261,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753754540570,0.002,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753754541698,0.002,3771.8,3771.7,0.5943]
["bitfinex","ETHUSD",1753754542061,0.002,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753754543992,0.9261,3771.8,3770.6,5.2581007]
["bitfinex","ETHUSD",1753754544192,0.9241,3771.7,3771.2,0.1328]
["bitfinex","ETHUSD",1753754544580,0.9241,3771.7,3770.7,0.819]
["bitfinex","ETHUSD",1753754544581,0.1328,3771.5,3771.0,0.1328]
["bitfinex","ETHUSD",1753754544875,0.9241,3771.4,3771.0,0.1328]
["bitfinex","ETHUSD",1753754545081,0.002,3771.8,3771.1,1.2729]
["bitfinex","ETHUSD",1753754545400,0.002,3771.8,3771.2,0.84169]
["bitfinex","ETHUSD",1753754545580,0.002,3771.8,3771.2,4.99969]
["bitfinex","ETHUSD",1753754545899,0.4304,3771.7,3771.1,0.8114]
["bitfinex","ETHUSD",1753754546114,0.4304,3771.7,3771.1,4.9684]
["bitfinex","ETHUSD",1753754546115,0.9241,3771.7,3771.1,4.9684]
["bitfinex","ETHUSD",1753754546605,0.002,3771.8,3771.2,0.4615]
["bitfinex","ETHUSD",1753754546830,0.002,3771.8,3771.2,0.893]
["bitfinex","ETHUSD",1753754547294,0.002,3771.8,3771.3,0.4615]
["bitfinex","ETHUSD",1753754547609,0.002,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753754547821,0.002,3771.8,3771.6,4.157]
["bitfinex","ETHUSD",1753754547971,0.002,3771.8,3771.6,5.05]
["bitfinex","ETHUSD",1753754548168,0.002,3771.8,3771.6,4.157]
["bitfinex","ETHUSD",1753754548402,0.002,3771.8,3771.7,0.893]
["bitfinex","ETHUSD",1753754548707,0.002,3771.8,3771.7,2.35431279]
["bitfinex","ETHUSD",1753754549814,0.002,3771.8,3771.7,1.46131279]
["bitfinex","ETHUSD",1753754550107,0.9261,3771.8,3771.5,4.154]
["bitfinex","ETHUSD",1753754550270,0.9261,3771.8,3771.2,0.7517]
["bitfinex","ETHUSD",1753754550473,0.9261,3771.8,3771.5,4.155]
["bitfinex","ETHUSD",1753754550974,0.4957,3771.8,3771.5,4.155]
["bitfinex","ETHUSD",1753754551168,0.002,3771.8,3771.5,4.64567]
["bitfinex","ETHUSD",1753754551395,0.002,3771.8,3771.6,0.4802]
["bitfinex","ETHUSD",1753754551601,0.002,3771.8,3771.6,0.9096]
["bitfinex","ETHUSD",1753754551806,0.002,3771.8,3771.5,0.49067]
["bitfinex","ETHUSD",1753754552243,0.9425,3771.7,3770.9,0.8022]
["bitfinex","ETHUSD",1753754552512,0.9425,3771.6,3770.6,0.8022]
["bitfinex","ETHUSD",1753754552678,0.7846,3771.8,3770.6,0.8022]
["bitfinex","ETHUSD",1753754552866,0.9425,3771.5,3770.6,0.8022]
["bitfinex","ETHUSD",1753754553078,0.7846,3771.8,3770.5,4.155]
["bitfinex","ETHUSD",1753754553079,0.9425,3771.4,3770.5,4.155]
["bitfinex","ETHUSD",1753754553404,0.9425,3771.3,3770.6,0.49461]
["bitfinex","ETHUSD",1753754553602,0.4542,3771.3,3770.6,0.49461]
["bitfinex","ETHUSD",1753754553773,0.4883,3771.2,3770.6,0.49461]
["bitfinex","ETHUSD",1753754553975,0.4883,3771.2,3770.4,4.154]
["bitfinex","ETHUSD",1753754554308,0.4542,3771.1,3770.4,4.154]
["bitfinex","ETHUSD",1753754554509,0.8183,3771.0,3770.3,4.154]
["bitfinex","ETHUSD",1753754554709,1.3066,3771.0,3770.3,4.154]
["bitfinex","ETHUSD",1753754555103,1.3066,3771.0,3770.6,0.1328]
["bitfinex","ETHUSD",1753754555614,0.4883,3770.9,3770.6,0.1328]
["bitfinex","ETHUSD",1753754555817,0.9425,3770.9,3770.6,0.1328]
["bitfinex","ETHUSD",1753754556109,0.9425,3770.8,3770.6,0.1328]
["bitfinex","ETHUSD",1753754556301,0.4883,3770.8,3770.6,0.1328]
["bitfinex","ETHUSD",1753754556609,0.8183,3771.0,3770.6,0.1328]
["bitfinex","ETHUSD",1753754556772,0.4883,3770.9,3770.6,0.1328]
["bitfinex","ETHUSD",1753754556979,0.9425,3770.9,3770.6,0.1328]
["bitfinex","ETHUSD",1753754557173,0.4883,3770.8,3770.6,0.1328]
["bitfinex","ETHUSD",1753754557413,0.9425,3770.8,3770.0,0.7771]
["bitfinex","ETHUSD",1753754557616,0.9425,3770.8,3770.4,0.1328]
["bitfinex","ETHUSD",1753754557818,0.9425,3770.7,3769.6,4.9534]
["bitfinex","ETHUSD",1753754558014,1.8885,3770.6,3770.0,0.1328]
["bitfinex","ETHUSD",1753754558311,1.8885,3770.6,3769.6,0.001]
["bitfinex","ETHUSD",1753754558312,0.9425,3770.5,3769.6,0.001]
["bitfinex","ETHUSD",1753754558515,0.1328,3770.3,3769.8,0.1328]
["bitfinex","ETHUSD",1753754558814,0.9425,3770.2,3769.8,0.1328]
["bitfinex","ETHUSD",1753754559027,0.1328,3770.3,3769.8,0.1328]
["bitfinex","ETHUSD",1753754559215,0.9425,3770.1,3769.8,0.1328]
["bitfinex","ETHUSD",1753754559805,0.4542,3770.1,3769.8,0.1328]
["bitfinex","ETHUSD",1753754560011,0.4883,3770.0,3769.8,0.1328]
["bitfinex","ETHUSD",1753754560222,0.9425,3770.0,3769.8,0.1328]
["bitfinex","ETHUSD",1753754560728,0.4883,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753754560940,1.735,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753754561232,0.7925,3769.8,3769.6,0.001]
["bitfinex","ETHUSD",1753754561405,0.7925,3769.8,3768.9,0.001]
["bitfinex","ETHUSD",1753754561406,5.146,3769.6,3768.9,0.001]
["bitfinex","ETHUSD",1753754561612,0.1328,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753754562031,1.8678,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753754562234,0.9253,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753754562534,0.7925,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753754562933,1.735,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753754564343,0.7925,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753754564499,3.0,3769.4,3768.9,0.4812]
["bitfinex","ETHUSD",1753754564500,4.151,3769.4,3768.9,0.4812]
["bitfinex","ETHUSD",1753754564699,0.1328,3769.7,3768.9,0.1338]
["bitfinex","ETHUSD",1753754564912,1.0753,3769.7,3769.2,0.1328]
["bitfinex","ETHUSD",1753754565149,0.9425,3769.6,3769.2,0.1328]
["bitfinex","ETHUSD",1753754565517,0.1328,3769.7,3769.2,0.1328]
["bitfinex","ETHUSD",1753754565854,1.0753,3769.7,3769.2,0.1328]
["bitfinex","ETHUSD",1753754566153,0.4883,3769.6,3769.2,0.1328]
["bitfinex","ETHUSD",1753754566336,0.9425,3769.6,3769.2,0.1328]
["bitfinex","ETHUSD",1753754566534,0.1328,3769.7,3769.2,0.1328]
["bitfinex","ETHUSD",1753754566738,0.9425,3769.5,3769.2,0.1328]
["bitfinex","ETHUSD",1753754566927,0.1328,3769.7,3769.2,0.1328]
["bitfinex","ETHUSD",1753754567129,1.0753,3769.7,3769.2,0.1328]
["bitfinex","ETHUSD",1753754567458,0.7772,3770.5,3769.6,5.2581007]
["bitfinex","ETHUSD",1753754567619,0.002,3771.8,3770.2,0.1328]
["bitfinex","ETHUSD",1753754567620,0.9425,3770.8,3770.2,0.1328]
["bitfinex","ETHUSD",1753754568342,0.4883,3770.8,3770.2,0.1328]
["bitfinex","ETHUSD",1753754568734,0.4883,3771.4,3770.3,0.4802]
["bitfinex","ETHUSD",1753754568907,0.4883,3771.4,3770.7,0.1328]
["bitfinex","ETHUSD",1753754569109,0.4542,3771.3,3770.6,0.1328]
["bitfinex","ETHUSD",1753754569348,0.1328,3771.2,3770.6,0.1328]
["bitfinex","ETHUSD",1753754569546,0.9425,3771.1,3770.6,0.1328]
["bitfinex","ETHUSD",1753754569845,0.9425,3771.0,3770.6,0.1328]
["bitfinex","ETHUSD",1753754570049,0.1328,3771.2,3770.6,0.1328]
["bitfinex","ETHUSD",1753754570217,0.9425,3770.9,3769.9,4.161]
["bitfinex","ETHUSD",1753754570544,3.0,3771.6,3769.9,4.161]
["bitfinex","ETHUSD",1753754570545,1.6999,3770.8,3770.5,0.1328]
["bitfinex","ETHUSD",1753754570741,0.1328,3771.0,3770.5,0.1328]
["bitfinex","ETHUSD",1753754570951,0.9425,3770.9,3770.5,0.1328]
["bitfinex","ETHUSD",1753754571120,0.9425,3771.3,3770.5,0.1328]
["bitfinex","ETHUSD",1753754571325,0.1328,3771.2,3770.5,1.4173183]
["bitfinex","ETHUSD",1753754572263,0.9425,3771.3,3770.8,0.1328]
["bitfinex","ETHUSD",1753754572264,1.0753,3771.3,3770.8,0.1328]
["bitfinex","ETHUSD",1753754572435,5.4572,3771.8,3770.8,1.2685]
["bitfinex","ETHUSD",1753754572746,0.1328,3771.6,3771.1,0.1328]
["bitfinex","ETHUSD",1753754573248,0.002,3771.8,3771.5,0.1328]
["bitfinex","ETHUSD",1753754573448,0.002,3771.8,3771.5,0.613]
["bitfinex","ETHUSD",1753754573744,0.002,3771.8,3771.1,0.14278196]
["bitfinex","ETHUSD",1753754573745,0.002,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753754579267,0.9445,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753754580156,0.002,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753754582264,0.002,3771.8,3771.1,0.90398196]
["bitfinex","ETHUSD",1753754582265,0.9598,3771.8,3771.1,0.90398196]
["bitfinex","ETHUSD",1753754582428,0.9598,3771.8,3771.5,0.1328]
["bitfinex","ETHUSD",1753754582624,1.7254,3771.7,3770.8,0.8025]
["bitfinex","ETHUSD",1753754582829,0.4963,3771.6,3771.2,0.1328]
["bitfinex","ETHUSD",1753754583027,0.9578,3771.5,3771.2,0.1328]
["bitfinex","ETHUSD",1753754583465,0.9578,3771.4,3770.5,0.8025]
["bitfinex","ETHUSD",1753754583670,0.9578,3771.3,3770.9,0.1328]
["bitfinex","ETHUSD",1753754584045,0.9578,3771.2,3770.9,0.1328]
["bitfinex","ETHUSD",1753754584250,0.9578,3771.1,3770.8,0.1328]
["bitfinex","ETHUSD",1753754584440,0.18582,3771.4,3770.2,8.35242649]
["bitfinex","ETHUSD",1753754584441,0.9578,3771.0,3770.2,5.7354007]
["bitfinex","ETHUSD",1753754584774,0.4963,3770.9,3770.6,0.1328]
["bitfinex","ETHUSD",1753754585183,0.9578,3770.8,3770.6,0.1328]
["bitfinex","ETHUSD",1753754585480,0.1328,3771.1,3770.6,0.1328]
["bitfinex","ETHUSD",1753754585633,0.17856995,3774.9,3770.2,7.91044664]
["bitfinex","ETHUSD",1753754585634,0.1328,3771.5,3770.7,0.4773]
["bitfinex","ETHUSD",1753754585984,0.002,3771.8,3770.8,6.0377007]
["bitfinex","ETHUSD",1753754586179,0.002,3771.8,3771.4,0.1328]
["bitfinex","ETHUSD",1753754586670,0.002,3771.8,3771.4,0.6101]
["bitfinex","ETHUSD",1753754587256,0.002,3771.8,3771.4,0.1328]
["bitfinex","ETHUSD",1753754587837,0.002,3771.8,3771.5,0.8161]
["bitfinex","ETHUSD",1753754588056,0.002,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753754591258,0.4635,3771.8,3771.1,0.8112]
["bitfinex","ETHUSD",1753754591457,1.7391,3771.8,3771.4,0.1328]
["bitfinex","ETHUSD",1753754591678,1.13171,3771.7,3770.8,0.8112]
["bitfinex","ETHUSD",1753754591855,0.4963,3771.6,3771.3,0.1328]
["bitfinex","ETHUSD",1753754592182,1.0906,3771.6,3771.0,0.1328]
["bitfinex","ETHUSD",1753754592486,0.1328,3771.4,3770.8,0.1328]
["bitfinex","ETHUSD",1753754594037,0.9578,3771.3,3770.8,0.1328]
["bitfinex","ETHUSD",1753754594241,0.1328,3771.4,3770.8,0.1328]
["bitfinex","ETHUSD",1753754594242,0.9578,3771.2,3770.8,0.1328]
["bitfinex","ETHUSD",1753754594465,0.9578,3771.1,3770.8,0.1328]
["bitfinex","ETHUSD",1753754594655,0.9578,3771.0,3770.8,0.1328]
["bitfinex","ETHUSD",1753754595076,0.4615,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753754595307,4.596,3770.8,3769.1,1.2071]
["bitfinex","ETHUSD",1753754595486,1.0906,3770.9,3769.5,0.1328]
["bitfinex","ETHUSD",1753754595487,0.1328,3770.0,3769.5,0.1328]
["bitfinex","ETHUSD",1753754595668,0.1328,3769.8,3769.3,0.1328]
["bitfinex","ETHUSD",1753754595851,0.9578,3769.7,3769.3,0.1328]
["bitfinex","ETHUSD",1753754596056,0.4963,3769.6,3769.3,0.1328]
["bitfinex","ETHUSD",1753754596302,0.9578,3769.6,3769.3,0.1328]
["bitfinex","ETHUSD",1753754597397,0.4963,3769.6,3769.3,0.1328]
["bitfinex","ETHUSD",1753754597602,0.1328,3769.8,3769.3,0.1328]
["bitfinex","ETHUSD",1753754598059,0.1328,3769.8,3769.3,0.6101]
["bitfinex","ETHUSD",1753754598458,0.7689,3770.6,3769.6,6.0196007]
["bitfinex","ETHUSD",1753754598664,0.7689,3770.6,3769.8,0.1328]
["bitfinex","ETHUSD",1753754598665,0.1328,3770.3,3769.8,0.1328]
["bitfinex","ETHUSD",1753754599506,0.6291,3770.3,3769.8,0.1328]
["bitfinex","ETHUSD",1753754599807,0.1328,3770.3,3769.8,0.1328]
["bitfinex","ETHUSD",1753754600209,0.1328,3770.3,3769.9,0.4773]
["bitfinex","ETHUSD",1753754600420,0.4615,3770.9,3770.0,0.4773]
["bitfinex","ETHUSD",1753754600732,0.1328,3770.8,3770.3,0.1328]
["bitfinex","ETHUSD",1753754601425,0.6291,3770.8,3770.3,0.1328]
["bitfinex","ETHUSD",1753754601985,0.5943,3770.8,3770.3,0.1328]
["bitfinex","ETHUSD",1753754602216,0.9578,3770.7,3770.3,0.1328]
["bitfinex","ETHUSD",1753754603082,0.4963,3770.6,3770.3,0.1328]
["bitfinex","ETHUSD",1753754603314,0.4963,3770.5,3770.3,0.1328]
["bitfinex","ETHUSD",1753754604198,0.4615,3770.6,3770.3,0.1328]
["bitfinex","ETHUSD",1753754604384,0.6291,3770.8,3770.3,0.1328]
["bitfinex","ETHUSD",1753754604820,0.1328,3770.8,3770.3,0.1328]
["bitfinex","ETHUSD",1753754605021,0.9578,3770.7,3770.3,0.1328]
["bitfinex","ETHUSD",1753754605222,0.4963,3770.7,3770.3,0.1328]
["bitfinex","ETHUSD",1753754605598,0.9578,3770.7,3770.3,0.1328]
["bitfinex","ETHUSD",1753754606379,0.1328,3770.8,3770.3,0.1328]
["bitfinex","ETHUSD",1753754606585,0.1328,3770.8,3770.3,0.6101]
["bitfinex","ETHUSD",1753754606821,0.1328,3770.8,3770.4,0.4773]
["bitfinex","ETHUSD",1753754607025,0.1328,3770.8,3770.4,3.95088057]
["bitfinex","ETHUSD",1753754607317,0.1328,3771.4,3770.7,0.1328]
["bitfinex","ETHUSD",1753754607626,0.5943,3771.4,3770.7,0.1328]
["bitfinex","ETHUSD",1753754607925,0.4963,3771.3,3770.7,0.1328]
["bitfinex","ETHUSD",1753754609126,0.817,3771.7,3771.1,0.1328]
["bitfinex","ETHUSD",1753754609127,0.1328,3771.7,3771.1,0.1328]
["bitfinex","ETHUSD",1753754609487,0.4963,3771.6,3771.1,0.1328]
["bitfinex","ETHUSD",1753754609687,0.1328,3771.7,3771.1,0.1328]
["bitfinex","ETHUSD",1753754609951,0.9578,3771.6,3771.1,0.1328]
["bitfinex","ETHUSD",1753754610244,0.7677,3771.3,3770.8,0.1328]
["bitfinex","ETHUSD",1753754610447,0.9578,3771.2,3770.4,0.8214]
["bitfinex","ETHUSD",1753754610632,0.9578,3771.2,3769.8,5.65261453]
["bitfinex","ETHUSD",1753754610633,0.1328,3770.9,3770.3,0.1328]
["bitfinex","ETHUSD",1753754610821,0.5943,3770.9,3770.3,0.1328]
["bitfinex","ETHUSD",1753754611024,0.1328,3770.9,3770.3,0.1328]
["bitfinex","ETHUSD",1753754611706,0.1328,3770.9,3770.3,0.31845252]
["bitfinex","ETHUSD",1753754611911,1.7015,3771.8,3770.8,0.1328]
["bitfinex","ETHUSD",1753754612145,0.1328,3771.7,3771.0,0.7623]
["bitfinex","ETHUSD",1753754612344,0.1328,3771.7,3771.1,0.585]
["bitfinex","ETHUSD",1753754612547,0.002,3771.8,3771.1,0.4522]
["bitfinex","ETHUSD",1753754612845,0.002,3771.8,3771.4,0.1328]
["bitfinex","ETHUSD",1753754613450,0.002,3771.8,3771.0,0.7623]
["bitfinex","ETHUSD",1753754613451,0.8931,3771.7,3770.5,1.2216]
["bitfinex","ETHUSD",1753754613626,0.1328,3771.5,3771.0,0.1328]
["bitfinex","ETHUSD",1753754613828,0.8931,3771.4,3771.0,0.1328]
["bitfinex","ETHUSD",1753754614141,0.1328,3771.1,3770.5,0.1328]
["bitfinex","ETHUSD",1753754614317,0.5951,3771.1,3770.5,0.1328]
["bitfinex","ETHUSD",1753754614814,0.8931,3771.0,3770.5,0.1328]
["bitfinex","ETHUSD",1753754615016,0.4308,3770.9,3770.5,0.1328]
["bitfinex","ETHUSD",1753754615348,0.8931,3770.9,3770.5,0.1328]
["bitfinex","ETHUSD",1753754616013,0.8931,3770.8,3770.5,0.1328]
["bitfinex","ETHUSD",1753754616245,0.4308,3770.8,3770.5,0.1328]
["bitfinex","ETHUSD",1753754616445,0.8931,3770.7,3769.8,0.7882]
["bitfinex","ETHUSD",1753754616613,0.4623,3770.6,3770.3,0.1328]
["bitfinex","ETHUSD",1753754616813,0.8931,3770.6,3770.3,0.1328]
["bitfinex","ETHUSD",1753754617014,0.8931,3770.5,3769.3,1.2404]
["bitfinex","ETHUSD",1753754617248,0.8931,3770.4,3770.0,0.1328]
["bitfinex","ETHUSD",1753754617551,0.8931,3770.4,3769.3,1.2404]
["bitfinex","ETHUSD",1753754617715,0.1328,3770.2,3769.3,0.7882]
["bitfinex","ETHUSD",1753754617917,0.8931,3770.1,3769.6,0.1328]
["bitfinex","ETHUSD",1753754618150,0.1328,3770.2,3769.6,0.1328]
["bitfinex","ETHUSD",1753754618316,0.8931,3770.0,3769.6,0.1328]
["bitfinex","ETHUSD",1753754618656,0.8931,3769.9,3769.6,0.1328]
["bitfinex","ETHUSD",1753754618857,0.4623,3769.8,3769.6,0.1328]
["bitfinex","ETHUSD",1753754619560,0.4623,3769.8,3769.6,0.1338]
["bitfinex","ETHUSD",1753754620361,0.4308,3769.9,3769.6,0.1338]
["bitfinex","ETHUSD",1753754620968,0.8931,3769.9,3769.6,0.1338]
["bitfinex","ETHUSD",1753754621369,0.4623,3769.9,3769.6,0.1338]
["bitfinex","ETHUSD",1753754621686,0.1328,3770.2,3769.6,0.1338]
["bitfinex","ETHUSD",1753754621687,1.0259,3770.2,3769.6,0.1338]
["bitfinex","ETHUSD",1753754622481,0.5951,3770.2,3769.6,0.1338]
["bitfinex","ETHUSD",1753754622971,0.5951,3770.2,3769.6,0.27122]
["bitfinex","ETHUSD",1753754623527,0.1328,3770.2,3769.6,0.1338]
["bitfinex","ETHUSD",1753754623827,0.1328,3769.9,3769.6,0.001]
["bitfinex","ETHUSD",1753754624438,0.8931,3769.8,3769.6,0.001]
["bitfinex","ETHUSD",1753754624835,0.8931,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753754627154,1.0259,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753754631071,2.6209,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753754631270,1.0259,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753754633578,2.46069,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753754634352,1.7848,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753754637384,6.3798,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753754638638,5.3539,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753754638840,7.138,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753754639146,7.138,3769.7,3769.6,0.4532]
["bitfinex","ETHUSD",1753754639545,100.0,3769.9,3769.6,0.4532]
["bitfinex","ETHUSD",1753754639745,4.138,3769.8,3769.6,0.8844]
["bitfinex","ETHUSD",1753754640008,4.138,3769.8,3769.7,0.4522]
["bitfinex","ETHUSD",1753754640185,4.138,3769.8,3769.6,0.001]
["bitfinex","ETHUSD",1753754640549,4.138,3769.8,3769.6,0.4532]
["bitfinex","ETHUSD",1753754640978,4.138,3769.7,3769.6,0.4532]
["bitfinex","ETHUSD",1753754641159,4.138,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753754641787,5.4557,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753754641983,10.8139,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753754642185,11.3639,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753754642546,11.48964268,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753754642952,0.55,3769.4,3768.9,0.001]
["bitfinex","ETHUSD",1753754643151,1.595,3768.5,3768.0,0.001]
["bitfinex","ETHUSD",1753754643350,0.55,3768.8,3767.5,0.001]
["bitfinex","ETHUSD",1753754643351,0.55,3768.1,3767.5,0.001]
["bitfinex","ETHUSD",1753754643549,35.3856,3768.2,3765.9,0.8316]
["bitfinex","ETHUSD",1753754643550,30.0,3767.5,3765.9,0.8316]
["bitfinex","ETHUSD",1753754643819,0.7906,3767.7,3765.9,0.001]
["bitfinex","ETHUSD",1753754643820,1.595,3767.1,3765.9,0.001]
["bitfinex","ETHUSD",1753754644113,1.595,3766.7,3765.9,0.001]
["bitfinex","ETHUSD",1753754644320,1.595,3766.5,3765.9,0.001]
["bitfinex","ETHUSD",1753754644887,4.138,3766.6,3765.9,0.001]
["bitfinex","ETHUSD",1753754645132,2.4989,3766.7,3765.9,0.001]
["bitfinex","ETHUSD",1753754645325,4.138,3766.6,3766.0,0.9449]
["bitfinex","ETHUSD",1753754645625,4.138,3766.6,3766.1,0.4804]
["bitfinex","ETHUSD",1753754645807,0.7583,3767.3,3766.2,0.9449]
["bitfinex","ETHUSD",1753754645983,104.139,3767.2,3766.3,1.772]
["bitfinex","ETHUSD",1753754646179,104.139,3767.2,3766.4,0.4804]
["bitfinex","ETHUSD",1753754646624,100.0,3767.2,3766.5,5.28465054]
["bitfinex","ETHUSD",1753754646783,4.139,3767.4,3766.7,0.7543]
["bitfinex","ETHUSD",1753754646982,4.139,3767.7,3766.8,0.9449]
["bitfinex","ETHUSD",1753754647222,4.139,3767.7,3766.9,0.4804]
["bitfinex","ETHUSD",1753754647382,0.4711,3767.6,3766.7,0.7543]
["bitfinex","ETHUSD",1753754647587,0.50429,3767.5,3766.7,0.7543]
["bitfinex","ETHUSD",1753754647816,0.4711,3767.4,3766.7,0.7543]
["bitfinex","ETHUSD",1753754648088,0.4711,3767.4,3765.9,9.3981007]
["bitfinex","ETHUSD",1753754648089,4.5718,3767.3,3766.2,0.7886]
["bitfinex","ETHUSD",1753754648288,4.5718,3767.3,3766.3,0.4804]
["bitfinex","ETHUSD",1753754648683,4.5718,3767.3,3766.5,0.1328]
["bitfinex","ETHUSD",1753754648684,0.1328,3767.0,3766.5,0.1328]
["bitfinex","ETHUSD",1753754648888,4.2718,3767.0,3766.5,0.1328]
["bitfinex","ETHUSD",1753754649084,4.7429,3767.0,3766.5,0.1328]
["bitfinex","ETHUSD",1753754649393,0.4711,3766.9,3766.4,0.1328]
["bitfinex","ETHUSD",1753754649593,0.4461,3766.8,3766.4,0.1328]
["bitfinex","ETHUSD",1753754649789,0.1328,3766.5,3765.9,0.001]
["bitfinex","ETHUSD",1753754649993,0.1328,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753754650225,4.2778,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753754650487,8.5955,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753754651205,8.1817,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753754651430,7.2778,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753754651931,4.2778,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753754652632,4.144,3766.5,3765.9,1.266]
["bitfinex","ETHUSD",1753754652814,4.2768,3766.5,3765.9,1.3988]
["bitfinex","ETHUSD",1753754653015,0.1328,3766.5,3765.9,1.3988]
["bitfinex","ETHUSD",1753754653231,4.145,3767.0,3765.9,1.45233]
["bitfinex","ETHUSD",1753754653448,4.145,3767.0,3766.3,0.1328]
["bitfinex","ETHUSD",1753754653593,1.242,3767.5,3766.4,0.9449]
["bitfinex","ETHUSD",1753754653594,0.1328,3767.3,3766.4,0.9449]
["bitfinex","ETHUSD",1753754653792,0.1328,3767.3,3766.7,0.1328]
["bitfinex","ETHUSD",1753754653992,0.1328,3767.3,3766.9,0.8279]
["bitfinex","ETHUSD",1753754654730,0.1328,3767.3,3766.9,1.3083]
["bitfinex","ETHUSD",1753754655104,0.1328,3767.3,3766.9,0.8279]
["bitfinex","ETHUSD",1753754655320,3.8092,3767.9,3766.5,0.7747]
["bitfinex","ETHUSD",1753754655321,0.9039,3767.2,3766.5,0.7747]
["bitfinex","ETHUSD",1753754655503,0.1328,3767.1,3766.6,0.1328]
["bitfinex","ETHUSD",1753754655918,0.1328,3767.1,3766.6,0.6132]
["bitfinex","ETHUSD",1753754656235,0.1328,3767.1,3766.7,0.9449]
["bitfinex","ETHUSD",1753754656452,0.1328,3767.5,3767.0,0.1328]
["bitfinex","ETHUSD",1753754656744,0.1328,3767.5,3767.1,1.2743]
["bitfinex","ETHUSD",1753754657048,0.1328,3767.5,3767.2,0.4804]
["bitfinex","ETHUSD",1753754657249,0.1328,3767.5,3767.1,0.7939]
["bitfinex","ETHUSD",1753754657434,0.4711,3767.4,3767.0,0.1328]
["bitfinex","ETHUSD",1753754657645,0.4328,3767.5,3766.6,0.9155]
["bitfinex","ETHUSD",1753754657803,0.1328,3767.2,3766.6,0.9155]
["bitfinex","ETHUSD",1753754658523,0.1328,3767.5,3767.0,0.1328]
["bitfinex","ETHUSD",1753754658719,0.1328,3767.5,3767.1,0.4804]
["bitfinex","ETHUSD",1753754659244,0.1328,3767.5,3767.0,0.1328]
["bitfinex","ETHUSD",1753754660830,0.1328,3767.5,3767.0,0.6132]
["bitfinex","ETHUSD",1753754661137,0.1328,3767.5,3767.0,0.1328]
["bitfinex","ETHUSD",1753754661343,0.1328,3767.5,3767.1,0.9449]
["bitfinex","ETHUSD",1753754661527,4.142,3768.4,3767.2,1.80434491]
["bitfinex","ETHUSD",1753754661849,0.1328,3768.5,3767.6,2.65420434]
["bitfinex","ETHUSD",1753754662013,0.1328,3768.5,3768.0,0.1328]
["bitfinex","ETHUSD",1753754662210,0.1328,3768.5,3768.0,0.6132]
["bitfinex","ETHUSD",1753754663551,0.1328,3768.5,3768.0,0.1328]
["bitfinex","ETHUSD",1753754663715,0.1328,3768.5,3768.1,0.4804]
["bitfinex","ETHUSD",1753754664363,0.1328,3768.5,3768.0,0.1328]
["bitfinex","ETHUSD",1753754664657,0.1328,3768.3,3767.8,0.1328]
["bitfinex","ETHUSD",1753754664852,0.1328,3768.3,3767.8,0.65467]
["bitfinex","ETHUSD",1753754665068,0.1328,3768.3,3767.9,0.4804]
["bitfinex","ETHUSD",1753754665642,0.1328,3768.3,3767.8,0.65467]
["bitfinex","ETHUSD",1753754665959,0.6039,3768.3,3767.8,0.1328]
["bitfinex","ETHUSD",1753754666170,0.1328,3768.3,3767.8,0.6132]
["bitfinex","ETHUSD",1753754666831,0.6039,3768.3,3767.8,0.1328]
["bitfinex","ETHUSD",1753754667485,0.1328,3768.3,3767.8,0.1328]
["bitfinex","ETHUSD",1753754667775,0.1328,3768.3,3767.8,0.6132]
["bitfinex","ETHUSD",1753754668673,0.1328,3768.3,3767.8,0.1328]
["bitfinex","ETHUSD",1753754668836,0.9039,3768.2,3767.8,0.1328]
["bitfinex","ETHUSD",1753754669278,0.1328,3768.3,3767.8,0.1328]
["bitfinex","ETHUSD",1753754669870,0.6039,3768.3,3767.8,0.1328]
["bitfinex","ETHUSD",1753754670451,0.4711,3768.2,3767.8,0.1328]
["bitfinex","ETHUSD",1753754672441,0.4711,3768.2,3767.6,0.4804]
["bitfinex","ETHUSD",1753754672641,0.4328,3768.3,3767.6,1.43727981]
["bitfinex","ETHUSD",1753754673538,0.4328,3768.3,3767.6,0.4804]
["bitfinex","ETHUSD",1753754673738,0.4328,3768.3,3767.4,5.4256]
["bitfinex","ETHUSD",1753754674059,2.0844,3768.5,3767.5,3.10796229]
["bitfinex","ETHUSD",1753754674240,2.0844,3768.5,3767.6,0.4537]
["bitfinex","ETHUSD",1753754674957,2.0844,3768.5,3767.6,3.10789453]
["bitfinex","ETHUSD",1753754675485,0.002,3768.5,3768.0,0.796]
["bitfinex","ETHUSD",1753754675780,0.002,3768.5,3768.1,0.9211]
["bitfinex","ETHUSD",1753754676141,0.002,3768.5,3768.1,0.4674]
["bitfinex","ETHUSD",1753754676344,0.002,3768.5,3768.2,0.4537]
["bitfinex","ETHUSD",1753754676679,0.002,3768.5,3768.0,0.796]
["bitfinex","ETHUSD",1753754676856,0.9344,3768.4,3768.0,4.935]
["bitfinex","ETHUSD",1753754677757,0.4874,3768.4,3768.0,4.935]
["bitfinex","ETHUSD",1753754677953,0.002,3768.5,3768.0,7.58892062]
["bitfinex","ETHUSD",1753754678185,0.002,3768.5,3768.1,0.4537]
["bitfinex","ETHUSD",1753754678486,0.002,3768.5,3768.1,0.9211]
["bitfinex","ETHUSD",1753754678654,0.002,3768.5,3768.2,0.9211]
["bitfinex","ETHUSD",1753754679062,0.002,3768.5,3768.3,0.9211]
["bitfinex","ETHUSD",1753754679258,0.002,3768.5,3768.4,3.4123461]
["bitfinex","ETHUSD",1753754679458,6.38,3769.9,3769.0,0.7739]
["bitfinex","ETHUSD",1753754679459,0.447,3769.9,3769.0,0.7739]
["bitfinex","ETHUSD",1753754679658,101.72050927,3770.0,3769.0,3.42709472]
["bitfinex","ETHUSD",1753754679846,0.12550927,3769.9,3769.4,2.6529421]
["bitfinex","ETHUSD",1753754680046,0.002,3770.1,3769.5,6.26815875]
["bitfinex","ETHUSD",1753754680274,0.002,3770.1,3769.5,11.12159851]
["bitfinex","ETHUSD",1753754680469,0.002,3770.1,3769.7,2.65273098]
["bitfinex","ETHUSD",1753754680671,0.002,3770.1,3769.5,2.07990506]
["bitfinex","ETHUSD",1753754680867,0.002,3770.1,3769.5,0.7739]
["bitfinex","ETHUSD",1753754681706,0.002,3770.1,3769.5,1.2276]
["bitfinex","ETHUSD",1753754682582,0.002,3770.1,3769.7,0.1328]
["bitfinex","ETHUSD",1753754683813,0.9364,3769.8,3769.4,0.1328]
["bitfinex","ETHUSD",1753754683982,0.9344,3769.7,3769.1,4.14]
["bitfinex","ETHUSD",1753754684317,0.9344,3769.7,3769.2,0.1328]
["bitfinex","ETHUSD",1753754684318,0.4874,3769.6,3769.2,0.1328]
["bitfinex","ETHUSD",1753754684471,0.9344,3769.6,3769.2,0.1328]
["bitfinex","ETHUSD",1753754684677,0.1328,3769.7,3769.2,0.1328]
["bitfinex","ETHUSD",1753754685003,1.0672,3769.5,3768.9,0.1328]
["bitfinex","ETHUSD",1753754685311,0.4874,3769.4,3768.9,0.1328]
["bitfinex","ETHUSD",1753754685506,0.1328,3769.5,3768.9,0.1328]
["bitfinex","ETHUSD",1753754685713,0.9344,3769.3,3768.9,0.1328]
["bitfinex","ETHUSD",1753754686009,0.4874,3769.2,3768.9,0.1328]
["bitfinex","ETHUSD",1753754687510,0.9344,3769.2,3768.9,0.1328]
["bitfinex","ETHUSD",1753754687726,0.9344,3769.1,3768.4,4.138]
["bitfinex","ETHUSD",1753754687912,1.0672,3769.1,3768.6,0.1328]
["bitfinex","ETHUSD",1753754688113,0.1328,3769.1,3768.6,0.1328]
["bitfinex","ETHUSD",1753754688321,0.9344,3769.0,3768.6,0.1328]
["bitfinex","ETHUSD",1753754690028,0.4874,3768.9,3768.6,0.1328]
["bitfinex","ETHUSD",1753754690526,1.0672,3768.8,3768.3,0.1328]
["bitfinex","ETHUSD",1753754690731,0.1328,3768.8,3768.3,0.1328]
["bitfinex","ETHUSD",1753754691025,0.9344,3768.7,3768.3,0.1328]
["bitfinex","ETHUSD",1753754691225,0.4874,3768.6,3768.3,0.1328]
["bitfinex","ETHUSD",1753754691786,0.9344,3768.6,3768.3,0.1328]
["bitfinex","ETHUSD",1753754692098,0.9344,3768.6,3767.7,3.4674]
["bitfinex","ETHUSD",1753754692099,3.3437,3768.5,3767.4,0.7885]
["bitfinex","ETHUSD",1753754692302,4.595,3768.2,3766.8,0.7885]
["bitfinex","ETHUSD",1753754692531,1.595,3767.8,3766.6,0.001]
["bitfinex","ETHUSD",1753754692830,2.145,3767.4,3766.6,0.001]
["bitfinex","ETHUSD",1753754693029,2.4209,3766.8,3766.6,0.001]
["bitfinex","ETHUSD",1753754693234,5.98909,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753754693530,9.92349,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753754695694,8.32849,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753754696028,8.0864,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753754696212,3.0,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753754696428,4.15,3767.0,3766.6,0.001]
["bitfinex","ETHUSD",1753754696724,0.7593,3767.2,3766.6,0.9221]
["bitfinex","ETHUSD",1753754696725,4.15,3767.2,3766.6,0.9221]
["bitfinex","ETHUSD",1753754697306,4.15,3767.2,3766.6,1.18025197]
["bitfinex","ETHUSD",1753754697499,4.15,3767.2,3766.6,0.9221]
["bitfinex","ETHUSD",1753754697825,4.152,3767.3,3766.7,0.4537]
["bitfinex","ETHUSD",1753754698252,7.1363,3767.7,3766.7,0.4537]
["bitfinex","ETHUSD",1753754698397,4.151,3767.6,3766.7,0.4537]
["bitfinex","ETHUSD",1753754698736,1.26877,3768.4,3766.9,0.7542]
["bitfinex","ETHUSD",1753754698892,4.151,3768.1,3766.9,0.7542]
["bitfinex","ETHUSD",1753754699089,5.0884,3768.0,3766.9,0.7542]
["bitfinex","ETHUSD",1753754699436,0.9344,3767.9,3766.9,0.7542]
["bitfinex","ETHUSD",1753754699646,3.9344,3767.9,3766.9,0.7542]
["bitfinex","ETHUSD",1753754699929,4.154,3768.0,3767.1,5.46773004]
["bitfinex","ETHUSD",1753754700136,4.154,3768.0,3767.3,2.65436986]
["bitfinex","ETHUSD",1753754700389,1.3041,3768.7,3767.3,2.65436986]
["bitfinex","ETHUSD",1753754700390,4.156,3768.8,3767.7,5.46773004]
["bitfinex","ETHUSD",1753754700558,0.002,3769.1,3768.3,5.46773004]
["bitfinex","ETHUSD",1753754700847,0.002,3769.1,3768.5,0.7617]
["bitfinex","ETHUSD",1753754701894,0.002,3769.1,3768.4,0.4868]
["bitfinex","ETHUSD",1753754702413,0.002,3769.1,3768.5,0.1328]
["bitfinex","ETHUSD",1753754702414,0.1328,3769.0,3768.5,0.1328]
["bitfinex","ETHUSD",1753754703950,0.5894,3769.0,3768.5,0.1328]
["bitfinex","ETHUSD",1753754704454,0.1328,3769.0,3768.5,0.1328]
["bitfinex","ETHUSD",1753754705632,0.5894,3769.0,3768.5,0.1328]
["bitfinex","ETHUSD",1753754706331,0.002,3769.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1753754706495,0.002,3769.1,3769.0,6.9606392]
["bitfinex","ETHUSD",1753754706698,0.002,3769.1,3769.0,7.86480697]
["bitfinex","ETHUSD",1753754707292,0.002,3769.1,3768.9,0.1328]
["bitfinex","ETHUSD",1753754709761,0.9324,3769.1,3768.5,4.151]
["bitfinex","ETHUSD",1753754709926,0.9324,3769.1,3768.7,0.1328]
["bitfinex","ETHUSD",1753754710114,0.4586,3769.1,3768.7,0.1328]
["bitfinex","ETHUSD",1753754710541,0.002,3769.1,3768.7,0.1328]
["bitfinex","ETHUSD",1753754713869,0.4566,3769.0,3768.7,0.1328]
["bitfinex","ETHUSD",1753754714169,0.9304,3768.9,3768.5,0.1338]
["bitfinex","ETHUSD",1753754714320,0.4566,3768.8,3768.5,0.1338]
["bitfinex","ETHUSD",1753754714971,0.1328,3769.0,3768.5,0.1338]
["bitfinex","ETHUSD",1753754715179,0.002,3769.1,3768.7,0.7821]
["bitfinex","ETHUSD",1753754715320,0.002,3769.1,3769.0,2.78602366]
["bitfinex","ETHUSD",1753754715519,0.002,3769.4,3769.0,4.95699317]
["bitfinex","ETHUSD",1753754715728,0.002,3770.6,3769.7,2.65273098]
["bitfinex","ETHUSD",1753754715942,0.002,3770.6,3769.7,3.56763098]
["bitfinex","ETHUSD",1753754716149,0.002,3770.6,3770.0,2.65251989]
["bitfinex","ETHUSD",1753754716459,0.8104,3771.8,3770.9,2.65188681]
["bitfinex","ETHUSD",1753754716460,0.002,3771.8,3770.9,2.65188681]
["bitfinex","ETHUSD",1753754716670,0.002,3771.8,3771.4,2.65149411]
["bitfinex","ETHUSD",1753754716831,0.002,3771.8,3771.5,4.18251464]
["bitfinex","ETHUSD",1753754717034,0.002,3771.8,3771.7,2.78412433]
["bitfinex","ETHUSD",1753754717475,0.002,3771.8,3771.7,2.81063757]
["bitfinex","ETHUSD",1753754717763,0.002,3771.8,3771.7,4.75524337]
["bitfinex","ETHUSD",1753754717923,0.002,3771.8,3771.7,2.10391904]
["bitfinex","ETHUSD",1753754718252,0.002,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753754718452,0.002,3771.8,3771.7,7.87382433]
["bitfinex","ETHUSD",1753754719565,0.002,3771.8,3771.7,11.42382433]
["bitfinex","ETHUSD",1753754719884,0.002,3771.8,3771.7,10.87382433]
["bitfinex","ETHUSD",1753754720654,0.002,3771.8,3771.7,8.2215]
["bitfinex","ETHUSD",1753754720854,0.002,3771.8,3771.7,4.2908]
["bitfinex","ETHUSD",1753754721050,0.002,3771.8,3771.7,4.2898]
["bitfinex","ETHUSD",1753754721288,0.002,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753754721584,0.002,3771.8,3771.7,4.2908]
["bitfinex","ETHUSD",1753754724173,0.002,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753754724360,0.002,3771.8,3771.7,0.78942927]
["bitfinex","ETHUSD",1753754724690,0.002,3771.8,3771.7,4.94242927]
["bitfinex","ETHUSD",1753754725597,0.002,3771.8,3771.7,7.5937536]
["bitfinex","ETHUSD",1753754726098,0.002,3771.8,3771.7,5.42922927]
["bitfinex","ETHUSD",1753754726593,0.002,3771.8,3771.7,0.78942927]
["bitfinex","ETHUSD",1753754726797,0.002,3771.8,3771.7,4.2828]
["bitfinex","ETHUSD",1753754727002,0.002,3771.8,3771.7,4.2818]
["bitfinex","ETHUSD",1753754727296,0.9324,3771.8,3771.7,4.2818]
["bitfinex","ETHUSD",1753754727462,0.9324,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753754727801,0.9324,3771.8,3771.7,4.2818]
["bitfinex","ETHUSD",1753754727999,0.9324,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753754729708,0.002,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753754731006,0.002,3771.8,3771.7,3.94746983]
["bitfinex","ETHUSD",1753754731214,0.002,3772.1,3771.7,1.7829455]
["bitfinex","ETHUSD",1753754731365,0.002,3772.1,3771.7,1.75643226]
["bitfinex","ETHUSD",1753754731574,0.002,3772.1,3772.0,0.1328]
["bitfinex","ETHUSD",1753754731778,0.002,3772.1,3772.0,4.2768]
["bitfinex","ETHUSD",1753754731982,0.002,3772.1,3772.0,6.36961682]
["bitfinex","ETHUSD",1753754732318,0.002,3772.7,3772.3,2.65090263]
["bitfinex","ETHUSD",1753754732612,0.002,3772.7,3772.3,12.25096091]
["bitfinex","ETHUSD",1753754732908,0.002,3772.7,3772.3,13.30716091]
["bitfinex","ETHUSD",1753754733614,0.002,3772.7,3772.3,9.73285828]
["bitfinex","ETHUSD",1753754733815,0.9393,3772.7,3772.3,0.1328]
["bitfinex","ETHUSD",1753754734115,0.9393,3772.4,3772.2,0.1328]
["bitfinex","ETHUSD",1753754734283,0.002,3772.4,3772.2,0.1328]
["bitfinex","ETHUSD",1753754734482,0.9373,3772.3,3772.2,0.1328]
["bitfinex","ETHUSD",1753754735623,0.002,3772.4,3772.2,0.1328]
["bitfinex","ETHUSD",1753754735979,0.002,3772.4,3772.2,3.23805923]
["bitfinex","ETHUSD",1753754736302,0.002,3772.4,3772.3,6.76835828]
["bitfinex","ETHUSD",1753754737024,0.002,3772.4,3772.3,9.41926091]
["bitfinex","ETHUSD",1753754737233,0.002,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753754737391,0.002,3772.6,3772.5,4.142]
["bitfinex","ETHUSD",1753754737585,0.002,3772.6,3772.5,9.33212033]
["bitfinex","ETHUSD",1753754737784,0.002,3772.6,3772.5,9.30561271]
["bitfinex","ETHUSD",1753754738591,0.002,3772.7,3772.5,9.30561271]
["bitfinex","ETHUSD",1753754738902,0.002,3773.2,3772.8,3.41415131]
["bitfinex","ETHUSD",1753754739108,0.002,3773.2,3772.8,7.55515131]
["bitfinex","ETHUSD",1753754739294,0.002,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753754739613,0.002,3773.2,3773.1,6.92414056]
["bitfinex","ETHUSD",1753754739779,0.002,3773.2,3773.1,8.64024056]
["bitfinex","ETHUSD",1753754740181,0.002,3773.2,3773.1,5.9899]
["bitfinex","ETHUSD",1753754740781,0.002,3773.2,3773.1,5.0665]
["bitfinex","ETHUSD",1753754741004,0.002,3773.2,3773.1,0.9255]
["bitfinex","ETHUSD",1753754741193,0.9393,3773.2,3773.1,0.1328]
["bitfinex","ETHUSD",1753754741615,0.9393,3773.2,3772.6,4.142]
["bitfinex","ETHUSD",1753754741825,0.4665,3773.1,3772.7,0.1328]
["bitfinex","ETHUSD",1753754742139,0.9373,3773.1,3772.1,0.8104]
["bitfinex","ETHUSD",1753754742446,1.7579,3773.0,3772.2,4.141]
["bitfinex","ETHUSD",1753754742612,1.7579,3773.0,3772.7,0.1328]
["bitfinex","ETHUSD",1753754742793,0.8206,3773.0,3772.7,0.1328]
["bitfinex","ETHUSD",1753754743144,0.9373,3772.9,3772.2,4.142]
["bitfinex","ETHUSD",1753754743436,0.1328,3772.9,3772.3,0.1328]
["bitfinex","ETHUSD",1753754743632,0.9373,3772.8,3772.3,0.1328]
["bitfinex","ETHUSD",1753754743788,0.9373,3772.7,3772.3,0.1328]
["bitfinex","ETHUSD",1753754744132,0.9373,3772.6,3772.3,0.1328]
["bitfinex","ETHUSD",1753754744429,0.9373,3772.5,3772.3,0.1328]
["bitfinex","ETHUSD",1753754744924,0.9373,3772.4,3772.3,0.1328]
["bitfinex","ETHUSD",1753754745430,0.4665,3772.8,3772.3,0.1328]
["bitfinex","ETHUSD",1753754745730,0.9373,3772.7,3772.3,0.1328]
["bitfinex","ETHUSD",1753754745926,0.9373,3772.6,3772.3,0.1328]
["bitfinex","ETHUSD",1753754746134,0.4665,3772.5,3772.3,0.1328]
["bitfinex","ETHUSD",1753754746630,0.4665,3772.9,3772.3,0.1328]
["bitfinex","ETHUSD",1753754746928,0.12628164,3772.8,3772.5,0.1328]
["bitfinex","ETHUSD",1753754747130,1.06358164,3772.7,3772.5,0.1328]
["bitfinex","ETHUSD",1753754747428,0.9373,3772.7,3772.5,0.1328]
["bitfinex","ETHUSD",1753754748045,0.8206,3773.0,3772.5,0.1328]
["bitfinex","ETHUSD",1753754748332,1.06359135,3772.9,3772.5,0.1328]
["bitfinex","ETHUSD",1753754748527,0.12629135,3772.8,3772.5,0.1328]
["bitfinex","ETHUSD",1753754748735,0.12629135,3772.7,3772.5,0.1328]
["bitfinex","ETHUSD",1753754748895,0.4665,3772.8,3772.5,0.1328]
["bitfinex","ETHUSD",1753754749097,0.042,3773.9,3772.6,1.72920691]
["bitfinex","ETHUSD",1753754749352,0.12632267,3773.6,3773.1,0.1328]
["bitfinex","ETHUSD",1753754749559,0.4685,3773.4,3773.1,0.1328]
["bitfinex","ETHUSD",1753754750026,0.4685,3773.2,3773.1,0.1328]
["bitfinex","ETHUSD",1753754750761,0.4685,3773.2,3772.6,0.7793]
["bitfinex","ETHUSD",1753754750762,0.9393,3773.2,3772.6,4.9173]
["bitfinex","ETHUSD",1753754750974,0.002,3773.2,3773.1,0.1328]
["bitfinex","ETHUSD",1753754751258,0.9393,3773.2,3773.1,0.1328]
["bitfinex","ETHUSD",1753754752453,0.002,3773.2,3773.1,0.1328]
["bitfinex","ETHUSD",1753754753025,0.002,3773.2,3773.1,1.2695]
["bitfinex","ETHUSD",1753754753220,0.002,3773.2,3773.1,1.5834372]
["bitfinex","ETHUSD",1753754753459,0.002,3773.2,3773.1,5.15717776]
["bitfinex","ETHUSD",1753754753754,0.002,3773.2,3773.1,9.30317776]
["bitfinex","ETHUSD",1753754754121,0.002,3773.2,3773.1,6.6528372]
["bitfinex","ETHUSD",1753754754452,0.002,3773.2,3773.1,9.30317776]
["bitfinex","ETHUSD",1753754755056,0.002,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753754755261,0.002,3773.4,3773.3,4.24627557]
["bitfinex","ETHUSD",1753754755589,0.002,3773.4,3773.3,5.16967557]
["bitfinex","ETHUSD",1753754756156,0.002,3773.4,3773.3,8.86807557]
["bitfinex","ETHUSD",1753754756666,0.002,3773.4,3773.3,10.09057557]
["bitfinex","ETHUSD",1753754757659,0.002,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1753754757831,0.002,3773.7,3773.6,8.39153419]
["bitfinex","ETHUSD",1753754758031,0.002,3773.7,3773.6,10.6488343]
["bitfinex","ETHUSD",1753754758435,0.002,3774.8,3773.9,0.7771]
["bitfinex","ETHUSD",1753754758762,0.002,3774.8,3774.2,2.64956812]
["bitfinex","ETHUSD",1753754758958,0.002,3774.8,3774.0,6.81720561]
["bitfinex","ETHUSD",1753754758959,0.002,3774.8,3774.0,4.141]
["bitfinex","ETHUSD",1753754759262,0.002,3774.8,3774.1,5.03354769]
["bitfinex","ETHUSD",1753754760261,0.9373,3774.2,3773.6,4.5740449]
["bitfinex","ETHUSD",1753754760431,0.7825,3774.6,3773.7,4.14]
["bitfinex","ETHUSD",1753754760619,0.7825,3774.6,3773.5,1.2959]
["bitfinex","ETHUSD",1753754760825,0.4665,3774.2,3773.5,0.8171]
["bitfinex","ETHUSD",1753754761134,0.4708,3774.1,3773.6,4.139]
["bitfinex","ETHUSD",1753754761334,0.4665,3774.2,3773.6,4.93461]
["bitfinex","ETHUSD",1753754761539,0.002,3774.3,3773.7,0.4901]
["bitfinex","ETHUSD",1753754761729,0.002,3774.3,3773.8,2.64984895]
["bitfinex","ETHUSD",1753754761926,0.002,3774.3,3774.0,2.64964893]
["bitfinex","ETHUSD",1753754762169,0.002,3774.3,3774.1,0.02649638]
["bitfinex","ETHUSD",1753754762462,0.002,3774.3,3774.2,8.37006567]
["bitfinex","ETHUSD",1753754762638,0.002,3774.3,3774.2,9.34776567]
["bitfinex","ETHUSD",1753754762834,0.002,3774.3,3774.2,9.83786567]
["bitfinex","ETHUSD",1753754763187,0.9526,3774.3,3774.2,0.1328]
["bitfinex","ETHUSD",1753754763525,0.7588,3774.2,3773.9,4.145]
["bitfinex","ETHUSD",1753754763728,0.002,3774.3,3774.0,0.7963]
["bitfinex","ETHUSD",1753754763935,0.002,3774.3,3774.1,0.1328]
["bitfinex","ETHUSD",1753754764236,0.9506,3774.2,3774.1,0.1328]
["bitfinex","ETHUSD",1753754765034,0.9506,3774.2,3774.0,0.1328]
["bitfinex","ETHUSD",1753754765589,0.9506,3774.1,3773.1,0.4901]
["bitfinex","ETHUSD",1753754765802,1.7397,3774.0,3772.2,0.7792]
["bitfinex","ETHUSD",1753754765954,3.002,3774.3,3773.1,0.1328]
["bitfinex","ETHUSD",1753754765955,0.1328,3773.7,3773.1,0.1328]
["bitfinex","ETHUSD",1753754766140,0.7891,3773.5,3772.2,4.9252]
["bitfinex","ETHUSD",1753754766479,1.0834,3773.4,3772.7,0.1328]
["bitfinex","ETHUSD",1753754767082,0.4974,3773.3,3772.7,0.1328]
["bitfinex","ETHUSD",1753754767263,0.4974,3773.3,3773.1,0.1328]
["bitfinex","ETHUSD",1753754767437,0.9506,3773.3,3773.1,0.1328]
["bitfinex","ETHUSD",1753754767639,0.4532,3773.3,3773.1,0.1328]
["bitfinex","ETHUSD",1753754767847,0.4974,3773.2,3773.1,0.1328]
["bitfinex","ETHUSD",1753754768277,0.7891,3773.5,3773.1,0.1328]
["bitfinex","ETHUSD",1753754768481,0.7891,3773.5,3772.2,4.9252]
["bitfinex","ETHUSD",1753754768482,0.9506,3773.2,3772.2,3.7792]
["bitfinex","ETHUSD",1753754768681,0.9506,3773.1,3772.8,0.1328]
["bitfinex","ETHUSD",1753754768890,0.9506,3773.1,3772.1,5.49070043]
["bitfinex","ETHUSD",1753754768891,0.9506,3773.0,3772.1,8.49070043]
["bitfinex","ETHUSD",1753754769053,0.4974,3772.9,3772.6,0.1328]
["bitfinex","ETHUSD",1753754769376,0.7609,3772.8,3772.6,0.1328]
["bitfinex","ETHUSD",1753754769583,1.7115,3772.8,3772.6,0.1328]
["bitfinex","ETHUSD",1753754769764,0.7609,3772.8,3772.6,0.1328]
["bitfinex","ETHUSD",1753754769980,0.9506,3772.7,3772.6,0.1328]
["bitfinex","ETHUSD",1753754771742,0.9506,3772.7,3772.1,0.04]
["bitfinex","ETHUSD",1753754771943,0.9506,3772.6,3772.2,0.1328]
["bitfinex","ETHUSD",1753754772364,0.9506,3772.5,3772.2,0.1328]
["bitfinex","ETHUSD",1753754772575,0.4974,3772.5,3772.2,0.1328]
["bitfinex","ETHUSD",1753754773538,0.9506,3772.5,3772.2,0.1328]
["bitfinex","ETHUSD",1753754774486,0.4974,3772.5,3772.2,0.1328]
["bitfinex","ETHUSD",1753754775580,0.9506,3772.5,3772.2,0.1328]
["bitfinex","ETHUSD",1753754776683,0.7609,3772.8,3772.4,0.1328]
["bitfinex","ETHUSD",1753754776987,0.9506,3772.7,3772.4,0.1328]
["bitfinex","ETHUSD",1753754777391,0.9506,3772.6,3772.4,0.1328]
["bitfinex","ETHUSD",1753754778098,0.9506,3772.5,3772.2,0.1328]
["bitfinex","ETHUSD",1753754778384,0.9506,3772.4,3772.2,0.1328]
["bitfinex","ETHUSD",1753754778585,0.9506,3772.3,3772.2,0.1328]
["bitfinex","ETHUSD",1753754779145,0.7609,3772.8,3772.2,5.58350043]
["bitfinex","ETHUSD",1753754779384,0.7609,3772.8,3772.5,0.1328]
["bitfinex","ETHUSD",1753754779691,0.9506,3772.7,3772.5,0.1328]
["bitfinex","ETHUSD",1753754780072,0.9506,3772.6,3772.2,0.1328]
["bitfinex","ETHUSD",1753754780280,0.9506,3772.5,3772.2,0.1328]
["bitfinex","ETHUSD",1753754780462,0.4532,3772.5,3772.2,0.1328]
["bitfinex","ETHUSD",1753754780675,0.4974,3772.4,3772.2,0.1328]
["bitfinex","ETHUSD",1753754781190,0.4974,3772.7,3772.2,0.1328]
["bitfinex","ETHUSD",1753754781372,0.9506,3772.6,3772.2,0.1328]
["bitfinex","ETHUSD",1753754781788,0.8937,3772.8,3772.2,0.1328]
["bitfinex","ETHUSD",1753754781992,0.9506,3772.5,3772.2,0.1328]
["bitfinex","ETHUSD",1753754782688,0.4974,3772.4,3772.2,0.1328]
["bitfinex","ETHUSD",1753754782988,0.9506,3772.4,3772.2,0.1328]
["bitfinex","ETHUSD",1753754783491,0.9506,3772.3,3772.2,0.1328]
["bitfinex","ETHUSD",1753754783787,0.9506,3772.3,3772.1,0.041]
["bitfinex","ETHUSD",1753754783996,1.8634,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753754786196,6.9951,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753754788270,8.9871,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753754788480,4.137,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753754789393,5.0876,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753754789561,8.98631,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753754790158,9.78281,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753754791059,11.37781,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753754791400,11.92781,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753754793362,1.595,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753754793566,9.8001,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753754793797,10.2637,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753754793999,6.5814,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753754794297,9.8001,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753754794460,5.0456,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753754794662,5.5013,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753754794896,0.9076,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753754795168,4.138,3771.7,3771.6,0.9462]
["bitfinex","ETHUSD",1753754795696,0.1328,3771.9,3771.6,0.9462]
["bitfinex","ETHUSD",1753754795896,4.139,3772.1,3771.7,1.316]
["bitfinex","ETHUSD",1753754796076,0.7676,3772.5,3771.8,0.1328]
["bitfinex","ETHUSD",1753754796077,4.138,3772.0,3771.8,0.1328]
["bitfinex","ETHUSD",1753754796276,4.138,3772.0,3771.6,0.001]
["bitfinex","ETHUSD",1753754796663,4.61065,3772.0,3771.6,0.001]
["bitfinex","ETHUSD",1753754796869,0.1328,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753754798169,4.138,3772.0,3771.6,0.4855]
["bitfinex","ETHUSD",1753754798486,4.138,3772.0,3771.6,0.001]
["bitfinex","ETHUSD",1753754798801,0.1328,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753754799004,0.1328,3772.0,3771.7,0.4845]
["bitfinex","ETHUSD",1753754799212,0.1328,3772.0,3771.8,0.4845]
["bitfinex","ETHUSD",1753754799511,4.15,3771.9,3771.8,0.9452]
["bitfinex","ETHUSD",1753754799996,4.15,3771.9,3771.8,1.078]
["bitfinex","ETHUSD",1753754800213,4.15,3771.9,3771.8,0.6173]
["bitfinex","ETHUSD",1753754800371,4.15,3771.9,3771.6,0.001]
["bitfinex","ETHUSD",1753754800718,4.15,3771.9,3771.6,0.4855]
["bitfinex","ETHUSD",1753754801162,4.15,3771.9,3771.6,0.001]
["bitfinex","ETHUSD",1753754801369,4.15,3771.9,3771.7,0.4845]
["bitfinex","ETHUSD",1753754802249,4.15,3771.9,3771.6,0.001]
["bitfinex","ETHUSD",1753754802758,4.15,3771.9,3771.7,0.4845]
["bitfinex","ETHUSD",1753754803055,2.3795,3772.8,3771.8,0.4845]
["bitfinex","ETHUSD",1753754803263,0.1328,3772.5,3771.9,2.65112575]
["bitfinex","ETHUSD",1753754803467,6.372,3772.9,3772.0,0.9452]
["bitfinex","ETHUSD",1753754803468,4.148,3772.7,3772.0,0.9452]
["bitfinex","ETHUSD",1753754803616,4.148,3772.7,3772.4,0.1328]
["bitfinex","ETHUSD",1753754803820,4.148,3772.7,3772.5,0.4845]
["bitfinex","ETHUSD",1753754804315,4.148,3772.7,3772.4,0.1328]
["bitfinex","ETHUSD",1753754804630,0.002,3772.9,3772.5,1.7096]
["bitfinex","ETHUSD",1753754804822,0.002,3772.9,3772.6,1.078]
["bitfinex","ETHUSD",1753754805024,0.002,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753754805543,0.002,3772.9,3772.8,0.6173]
["bitfinex","ETHUSD",1753754805944,4.148,3773.3,3772.8,0.6173]
["bitfinex","ETHUSD",1753754806157,100.1328,3773.4,3772.9,0.9452]
["bitfinex","ETHUSD",1753754806329,4.146,3773.4,3773.0,0.9452]
["bitfinex","ETHUSD",1753754806657,4.146,3773.4,3773.0,0.3053]
["bitfinex","ETHUSD",1753754807028,4.146,3773.4,3773.0,0.1328]
["bitfinex","ETHUSD",1753754808317,0.1328,3773.5,3773.0,0.1328]
["bitfinex","ETHUSD",1753754808658,4.144,3773.4,3773.1,0.4845]
["bitfinex","ETHUSD",1753754809514,4.144,3773.4,3773.0,0.1328]
["bitfinex","ETHUSD",1753754811855,4.144,3773.4,3773.1,0.4845]
["bitfinex","ETHUSD",1753754812158,4.144,3773.4,3773.3,0.1328]
["bitfinex","ETHUSD",1753754812854,0.1328,3773.8,3773.3,0.1328]
["bitfinex","ETHUSD",1753754812855,4.139,3773.5,3773.3,1.078]
["bitfinex","ETHUSD",1753754813058,4.139,3773.5,3773.3,0.1328]
["bitfinex","ETHUSD",1753754814463,0.042,3773.9,3772.7,0.7798]
["bitfinex","ETHUSD",1753754814629,0.042,3773.9,3773.5,0.7779]
["bitfinex","ETHUSD",1753754814955,4.144,3773.8,3773.5,0.9107]
["bitfinex","ETHUSD",1753754815565,4.144,3773.8,3773.5,1.3952]
["bitfinex","ETHUSD",1753754815920,0.042,3773.9,3773.1,0.8256]
["bitfinex","ETHUSD",1753754815921,0.9193,3773.7,3773.1,0.8256]
["bitfinex","ETHUSD",1753754816160,5.0633,3773.7,3773.3,0.1328]
["bitfinex","ETHUSD",1753754816365,4.144,3773.7,3773.3,0.1328]
["bitfinex","ETHUSD",1753754816536,0.9193,3773.6,3773.3,0.1328]
["bitfinex","ETHUSD",1753754816954,4.144,3773.7,3773.3,0.1328]
["bitfinex","ETHUSD",1753754817165,0.9193,3773.5,3773.3,0.1328]
["bitfinex","ETHUSD",1753754818356,4.142,3773.4,3773.3,0.1328]
["bitfinex","ETHUSD",1753754819369,4.141,3773.4,3773.3,0.5935]
["bitfinex","ETHUSD",1753754819569,4.141,3773.4,3773.3,0.75921]
["bitfinex","ETHUSD",1753754820364,4.141,3773.4,3773.3,0.27471]
["bitfinex","ETHUSD",1753754820531,0.1328,3773.8,3773.3,0.1328]
["bitfinex","ETHUSD",1753754820732,4.138,3773.7,3773.3,0.1328]
["bitfinex","ETHUSD",1753754821143,0.042,3773.9,3773.3,0.1328]
["bitfinex","ETHUSD",1753754821449,4.137,3773.8,3773.5,0.1328]
["bitfinex","ETHUSD",1753754821666,0.042,3773.9,3773.5,0.5861]
["bitfinex","ETHUSD",1753754821874,4.137,3773.8,3773.5,0.5861]
["bitfinex","ETHUSD",1753754822386,0.042,3773.9,3773.6,1.7256]
["bitfinex","ETHUSD",1753754822387,4.137,3773.7,3773.6,1.7256]
["bitfinex","ETHUSD",1753754822748,4.137,3773.7,3773.6,1.8584]
["bitfinex","ETHUSD",1753754822947,4.139,3773.7,3773.6,1.3943]
["bitfinex","ETHUSD",1753754823487,0.002,3773.7,3773.6,1.3943]
["bitfinex","ETHUSD",1753754823781,0.002,3773.7,3773.6,1.8584]
["bitfinex","ETHUSD",1753754824087,0.002,3773.7,3773.6,2.85431781]
["bitfinex","ETHUSD",1753754824784,4.139,3773.7,3773.6,2.85431781]
["bitfinex","ETHUSD",1753754825380,4.139,3773.7,3773.6,0.1328]
["bitfinex","ETHUSD",1753754825583,5.0362,3773.7,3773.6,0.1328]
["bitfinex","ETHUSD",1753754826175,5.0362,3773.7,3773.2,0.7592]
["bitfinex","ETHUSD",1753754826491,5.0332,3773.6,3772.9,0.7694]
["bitfinex","ETHUSD",1753754826651,5.0332,3773.6,3773.2,0.1328]
["bitfinex","ETHUSD",1753754826852,0.8972,3773.5,3773.2,0.1328]
["bitfinex","ETHUSD",1753754827353,0.8972,3773.4,3773.2,0.1328]
["bitfinex","ETHUSD",1753754827796,0.8972,3773.3,3773.2,0.1328]
["bitfinex","ETHUSD",1753754829184,0.1348,3773.7,3773.2,0.1328]
["bitfinex","ETHUSD",1753754829185,0.6033,3773.7,3773.2,0.1328]
["bitfinex","ETHUSD",1753754829491,4.6045,3773.6,3773.2,0.1328]
["bitfinex","ETHUSD",1753754829695,0.8972,3773.5,3773.2,0.1328]
["bitfinex","ETHUSD",1753754829997,0.1328,3773.3,3772.8,0.001]
["bitfinex","ETHUSD",1753754830210,2.4155,3773.4,3772.8,0.001]
["bitfinex","ETHUSD",1753754830211,0.1328,3773.0,3772.8,0.001]
["bitfinex","ETHUSD",1753754830690,1.7177,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753754830927,5.8537,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753754831071,106.61185,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753754831915,108.20685,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753754832149,111.20685,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753754833006,111.75685,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753754835101,111.75785,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753754835712,107.62085,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753754835905,111.75785,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753754836515,109.61285,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753754837073,109.18415,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753754837504,105.47585,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753754837679,100.8205,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753754837886,104.137,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753754838078,4.137,3772.9,3772.8,0.4543]
["bitfinex","ETHUSD",1753754838592,100.0,3773.0,3772.8,0.4543]
["bitfinex","ETHUSD",1753754838798,0.1328,3773.1,3772.8,0.001]
["bitfinex","ETHUSD",1753754839102,4.137,3773.0,3772.8,0.001]
["bitfinex","ETHUSD",1753754839309,100.0,3773.2,3772.8,0.001]
["bitfinex","ETHUSD",1753754839503,7.137,3773.1,3772.8,0.4543]
["bitfinex","ETHUSD",1753754840075,7.137,3773.1,3772.8,0.001]
["bitfinex","ETHUSD",1753754840280,0.7641,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753754840500,5.0339,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753754840704,5.4626,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753754840887,8.9311,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753754842783,108.9311,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753754843026,109.40923,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753754845417,108.9311,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753754845629,100.1328,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753754845784,4.137,3772.9,3772.8,0.4543]
["bitfinex","ETHUSD",1753754847012,4.137,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753754847217,6.6292,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753754847421,8.4237,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753754848624,7.1767,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753754848809,6.7082,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753754849515,7.1767,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753754849719,7.6054,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753754850195,3.4684,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753754850406,7.6054,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753754851599,10.6054,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753754851800,1.595,3772.7,3772.0,0.001]
["bitfinex","ETHUSD",1753754852111,3.7831,3772.8,3772.0,0.001]
["bitfinex","ETHUSD",1753754852112,4.595,3772.5,3772.0,0.001]
["bitfinex","ETHUSD",1753754852418,1.595,3772.3,3772.0,0.001]
["bitfinex","ETHUSD",1753754852586,1.84364,3772.8,3772.0,0.001]
["bitfinex","ETHUSD",1753754852587,1.595,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753754853186,5.732,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753754854125,1.595,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753754854328,5.731,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753754854621,4.136,3772.1,3772.0,1.7264]
["bitfinex","ETHUSD",1753754854827,4.136,3772.1,3772.0,1.89904]
["bitfinex","ETHUSD",1753754855026,0.002,3773.7,3772.0,6.56114043]
["bitfinex","ETHUSD",1753754855237,0.002,3773.7,3772.2,0.7886]
["bitfinex","ETHUSD",1753754855238,4.136,3773.3,3772.2,0.7886]
["bitfinex","ETHUSD",1753754855433,1.595,3773.1,3772.2,0.7886]
["bitfinex","ETHUSD",1753754855596,106.371,3773.4,3772.4,0.7867]
["bitfinex","ETHUSD",1753754855794,6.371,3773.4,3772.8,0.7867]
["bitfinex","ETHUSD",1753754856098,4.136,3773.3,3773.0,0.8239]
["bitfinex","ETHUSD",1753754856299,0.002,3773.7,3773.1,0.9368]
["bitfinex","ETHUSD",1753754856493,4.138,3773.7,3773.3,0.7565]
["bitfinex","ETHUSD",1753754856702,4.138,3773.7,3773.4,0.9368]
["bitfinex","ETHUSD",1753754856898,4.138,3773.7,3773.3,0.7565]
["bitfinex","ETHUSD",1753754857094,0.002,3773.7,3773.4,0.9368]
["bitfinex","ETHUSD",1753754857310,0.002,3773.7,3773.6,3.4064894]
["bitfinex","ETHUSD",1753754857514,0.002,3773.7,3773.6,3.86996829]
["bitfinex","ETHUSD",1753754857721,0.002,3773.7,3773.6,2.130279]
["bitfinex","ETHUSD",1753754858607,0.002,3773.7,3773.6,1.24]
["bitfinex","ETHUSD",1753754858809,0.002,3773.7,3773.6,1.6933]
["bitfinex","ETHUSD",1753754860115,0.002,3773.7,3773.6,4.3432894]
["bitfinex","ETHUSD",1753754860315,0.002,3773.7,3773.6,4.36978929]
["bitfinex","ETHUSD",1753754860716,0.002,3773.7,3773.6,4.3432894]
["bitfinex","ETHUSD",1753754860960,0.002,3773.7,3773.6,5.04263809]
["bitfinex","ETHUSD",1753754861130,0.002,3773.7,3773.6,2.39264869]
["bitfinex","ETHUSD",1753754861340,0.002,3773.7,3773.6,5.04263809]
["bitfinex","ETHUSD",1753754861516,0.002,3774.3,3773.9,3.19972881]
["bitfinex","ETHUSD",1753754861718,0.002,3774.3,3774.2,0.9592]
["bitfinex","ETHUSD",1753754862248,0.002,3774.3,3774.2,1.4427]
["bitfinex","ETHUSD",1753754863246,0.002,3774.3,3774.2,1.896]
["bitfinex","ETHUSD",1753754866921,0.002,3774.3,3774.2,7.54556812]
["bitfinex","ETHUSD",1753754867125,0.002,3774.3,3774.2,7.47356812]
["bitfinex","ETHUSD",1753754867325,0.002,3775.0,3774.4,2.64942772]
["bitfinex","ETHUSD",1753754867743,0.002,3775.0,3774.9,0.1328]
["bitfinex","ETHUSD",1753754868755,0.002,3775.0,3774.9,1.3707]
["bitfinex","ETHUSD",1753754868944,0.002,3775.0,3774.9,0.8872]
["bitfinex","ETHUSD",1753754869956,0.002,3775.0,3774.9,4.01977679]
["bitfinex","ETHUSD",1753754870137,0.002,3775.0,3774.9,5.68505311]
["bitfinex","ETHUSD",1753754870456,0.002,3775.0,3774.9,5.55225311]
["bitfinex","ETHUSD",1753754870666,0.002,3775.0,3774.9,2.90317632]
["bitfinex","ETHUSD",1753754870963,0.002,3775.0,3774.9,5.55225311]
["bitfinex","ETHUSD",1753754871154,0.002,3775.0,3774.9,2.90317632]
["bitfinex","ETHUSD",1753754871525,0.002,3775.0,3774.9,1.96637632]
["bitfinex","ETHUSD",1753754871753,0.002,3775.0,3774.9,2.44987632]
["bitfinex","ETHUSD",1753754872464,0.002,3775.0,3774.9,5.55225311]
["bitfinex","ETHUSD",1753754873747,0.002,3775.0,3774.9,2.90317632]
["bitfinex","ETHUSD",1753754874149,0.002,3775.0,3774.9,2.44987632]
["bitfinex","ETHUSD",1753754874350,0.002,3775.0,3774.9,1.96637632]
["bitfinex","ETHUSD",1753754874932,0.002,3775.0,3774.9,2.44987632]
["bitfinex","ETHUSD",1753754876849,0.002,3775.0,3774.9,1.96637632]
["bitfinex","ETHUSD",1753754877052,0.002,3775.0,3774.9,1.21197632]
["bitfinex","ETHUSD",1753754877265,0.948,3775.0,3774.7,0.7964]
["bitfinex","ETHUSD",1753754878030,0.4907,3775.0,3774.7,0.7964]
["bitfinex","ETHUSD",1753754878226,0.002,3775.0,3774.7,0.7964]
["bitfinex","ETHUSD",1753754880361,0.002,3775.0,3774.9,0.1328]
["bitfinex","ETHUSD",1753754881031,0.948,3775.0,3774.9,0.1328]
["bitfinex","ETHUSD",1753754882367,0.4907,3775.0,3774.9,0.1328]
["bitfinex","ETHUSD",1753754882565,0.002,3775.0,3774.9,0.1328]
["bitfinex","ETHUSD",1753754883566,0.002,3775.0,3774.9,0.6115]
["bitfinex","ETHUSD",1753754883764,0.002,3775.0,3774.9,2.49035004]
["bitfinex","ETHUSD",1753754884877,0.002,3775.0,3774.9,5.13942683]
["bitfinex","ETHUSD",1753754885870,0.002,3775.0,3774.9,1.53735004]
["bitfinex","ETHUSD",1753754886064,0.002,3775.0,3774.9,2.01605004]
["bitfinex","ETHUSD",1753754886428,0.002,3775.0,3774.9,1.53735004]
["bitfinex","ETHUSD",1753754886663,0.002,3775.0,3774.9,5.16591759]
["bitfinex","ETHUSD",1753754886871,0.002,3775.0,3774.9,2.49035004]
["bitfinex","ETHUSD",1753754887072,0.002,3775.0,3774.9,5.13942683]
["bitfinex","ETHUSD",1753754887677,0.002,3775.0,3774.9,2.01605004]
["bitfinex","ETHUSD",1753754888334,0.002,3775.0,3774.9,1.53735004]
["bitfinex","ETHUSD",1753754890288,0.002,3775.0,3774.9,2.01605004]
["bitfinex","ETHUSD",1753754891069,0.002,3775.0,3774.9,1.53735004]
["bitfinex","ETHUSD",1753754892874,0.002,3775.0,3774.9,5.16949553]
["bitfinex","ETHUSD",1753754895785,0.9241,3775.0,3774.9,4.41859553]
["bitfinex","ETHUSD",1753754896697,0.002,3775.0,3774.9,7.06767232]
["bitfinex","ETHUSD",1753754896849,0.002,3775.0,3774.9,8.02067232]
["bitfinex","ETHUSD",1753754897886,0.002,3775.0,3774.9,8.57067232]
["bitfinex","ETHUSD",1753754898197,0.002,3775.0,3774.9,9.39897232]
["bitfinex","ETHUSD",1753754898363,0.9241,3775.8,3775.7,3.63114549]
["bitfinex","ETHUSD",1753754898688,0.9241,3775.8,3775.7,3.76394549]
["bitfinex","ETHUSD",1753754901400,0.002,3775.8,3775.7,4.14034004]
["bitfinex","ETHUSD",1753754901789,0.9241,3775.8,3775.7,0.50919455]
["bitfinex","ETHUSD",1753754901993,0.9241,3775.8,3775.7,0.1328]
["bitfinex","ETHUSD",1753754906028,0.002,3775.8,3775.7,0.1328]
["bitfinex","ETHUSD",1753754906208,0.9241,3775.8,3775.7,0.1328]
["bitfinex","ETHUSD",1753754907092,0.9241,3775.8,3775.0,3.63114549]
["bitfinex","ETHUSD",1753754907325,0.9221,3775.7,3775.5,0.1328]
["bitfinex","ETHUSD",1753754907828,0.9221,3775.6,3775.5,0.1328]
["bitfinex","ETHUSD",1753754909507,0.9221,3775.6,3774.9,0.001]
["bitfinex","ETHUSD",1753754909508,1.09412,3775.6,3774.9,0.001]
["bitfinex","ETHUSD",1753754909703,1.6984,3775.5,3775.2,0.1328]
["bitfinex","ETHUSD",1753754910010,0.7763,3775.5,3775.2,0.1328]
["bitfinex","ETHUSD",1753754910198,0.9221,3775.4,3775.2,0.1328]
["bitfinex","ETHUSD",1753754910626,0.9221,3775.3,3775.2,0.1328]
["bitfinex","ETHUSD",1753754912338,0.9221,3775.3,3774.9,0.001]
["bitfinex","ETHUSD",1753754912648,0.8938,3775.2,3774.9,0.001]
["bitfinex","ETHUSD",1753754912990,0.8938,3775.1,3774.9,0.001]
["bitfinex","ETHUSD",1753754913425,0.1328,3775.4,3774.9,0.001]
["bitfinex","ETHUSD",1753754913426,0.8938,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753754914240,0.457,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753754914391,4.127,3775.3,3774.9,0.001]
["bitfinex","ETHUSD",1753754914800,4.127,3775.3,3775.1,0.1328]
["bitfinex","ETHUSD",1753754915006,0.8938,3775.2,3775.1,0.1328]
["bitfinex","ETHUSD",1753754919145,4.129,3775.3,3774.9,0.001]
["bitfinex","ETHUSD",1753754919146,0.002,3775.3,3775.0,4.43044549]
["bitfinex","ETHUSD",1753754919349,0.002,3775.3,3775.1,1.43556455]
["bitfinex","ETHUSD",1753754919645,0.002,3775.3,3775.1,4.084457]
["bitfinex","ETHUSD",1753754919851,0.002,3775.3,3775.2,0.9434]
["bitfinex","ETHUSD",1753754920413,0.002,3775.8,3775.2,4.38876628]
["bitfinex","ETHUSD",1753754920765,0.002,3775.8,3775.7,4.42764549]
["bitfinex","ETHUSD",1753754921222,0.002,3775.8,3775.7,5.37104549]
["bitfinex","ETHUSD",1753754921745,0.002,3775.8,3775.7,4.42764549]
["bitfinex","ETHUSD",1753754922060,0.8958,3775.8,3775.3,3.63114549]
["bitfinex","ETHUSD",1753754922210,0.8958,3775.8,3774.9,0.4912]
["bitfinex","ETHUSD",1753754922211,0.8938,3775.7,3774.9,3.63214549]
["bitfinex","ETHUSD",1753754922430,0.17673,3775.8,3774.9,3.63214549]
["bitfinex","ETHUSD",1753754922431,0.8938,3775.6,3774.9,3.63214549]
["bitfinex","ETHUSD",1753754922741,0.002,3775.8,3774.9,3.63214549]
["bitfinex","ETHUSD",1753754922742,0.8115,3775.4,3774.9,0.001]
["bitfinex","ETHUSD",1753754922950,2.4065,3775.1,3774.9,0.001]
["bitfinex","ETHUSD",1753754923173,1.595,3774.8,3774.1,0.001]
["bitfinex","ETHUSD",1753754923335,4.595,3774.6,3774.1,0.001]
["bitfinex","ETHUSD",1753754923670,0.8115,3774.5,3774.1,0.001]
["bitfinex","ETHUSD",1753754923828,1.04263,3774.4,3774.1,0.001]
["bitfinex","ETHUSD",1753754924032,1.93643,3774.4,3774.1,0.001]
["bitfinex","ETHUSD",1753754924275,4.126,3774.3,3774.1,0.001]
["bitfinex","ETHUSD",1753754924769,1.595,3774.9,3774.1,0.4912]
["bitfinex","ETHUSD",1753754924770,4.126,3774.6,3774.1,0.4912]
["bitfinex","ETHUSD",1753754924929,4.126,3774.6,3774.1,0.001]
["bitfinex","ETHUSD",1753754925130,4.126,3774.6,3774.2,0.4902]
["bitfinex","ETHUSD",1753754925362,4.126,3774.6,3774.3,0.4902]
["bitfinex","ETHUSD",1753754926105,4.126,3774.6,3774.1,0.001]
["bitfinex","ETHUSD",1753754926572,5.0198,3774.6,3774.1,0.001]
["bitfinex","ETHUSD",1753754926764,0.8938,3774.5,3774.1,0.001]
["bitfinex","ETHUSD",1753754926970,0.8047,3774.4,3774.1,0.001]
["bitfinex","ETHUSD",1753754927149,1.6985,3774.4,3774.1,0.001]
["bitfinex","ETHUSD",1753754927346,0.8938,3774.3,3774.1,0.001]
["bitfinex","ETHUSD",1753754927862,0.8938,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753754928156,3.2482,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753754928471,7.473218,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753754928676,37.473218,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753754928857,41.599218,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753754929070,11.049218,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753754929272,9.587018,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753754929851,11.180018,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753754930892,9.587018,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753754936481,3.55,3774.1,3773.4,0.001]
["bitfinex","ETHUSD",1753754936782,0.9001,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753754936978,8.0261,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753754937189,8.4629,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753754937410,8.9199,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753754938190,9.42188,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753754940993,11.01488,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753754943511,10.12108,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753754944057,8.8518,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753754944285,4.7258,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753754944507,8.8518,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753754944794,7.2588,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753754946297,8.8518,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753754946593,9.82798,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753754946799,10.73798,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753754947118,11.54558,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753754947317,11.96278,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753754947601,11.41278,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753754947767,111.41278,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753754947961,111.41178,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753754948162,109.5256,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753754952590,109.9863,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753754952798,110.4356,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753754954188,110.56152845,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753754954388,110.4356,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753754954896,110.56153333,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753754956329,110.56153333,3773.5,3773.1,0.04]
["bitfinex","ETHUSD",1753754956330,2.143,3773.3,3773.1,0.04]
["bitfinex","ETHUSD",1753754956636,1.593,3772.3,3772.1,0.04]
["bitfinex","ETHUSD",1753754956930,10.07643,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753754957084,10.98643,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753754957285,11.66923,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753754957506,11.79522209,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753754958021,12.03987463,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753754958398,11.79522209,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753754958621,1.593,3772.0,3771.3,0.001]
["bitfinex","ETHUSD",1753754958839,10.3225143,3771.9,3771.3,0.001]
["bitfinex","ETHUSD",1753754959033,111.2325143,3771.9,3771.3,0.001]
["bitfinex","ETHUSD",1753754959209,111.3653143,3771.9,3771.3,0.001]
["bitfinex","ETHUSD",1753754959816,112.1294143,3771.9,3771.3,0.001]
["bitfinex","ETHUSD",1753754960731,112.6794143,3771.9,3771.3,0.001]
["bitfinex","ETHUSD",1753754963806,108.5554143,3771.9,3771.3,0.001]
["bitfinex","ETHUSD",1753754964134,112.6804143,3771.9,3771.3,0.001]
["bitfinex","ETHUSD",1753754964352,107.0954143,3771.9,3771.3,0.001]
["bitfinex","ETHUSD",1753754964649,104.2578,3771.9,3771.8,0.8998]
["bitfinex","ETHUSD",1753754965004,6.371,3772.4,3771.8,0.8998]
["bitfinex","ETHUSD",1753754965201,0.1328,3772.4,3771.9,1.6747]
["bitfinex","ETHUSD",1753754965402,4.124,3772.5,3772.0,0.8988]
["bitfinex","ETHUSD",1753754965606,4.124,3772.5,3772.2,0.1328]
["bitfinex","ETHUSD",1753754965840,0.1328,3772.7,3772.3,0.8988]
["bitfinex","ETHUSD",1753754966044,4.124,3772.7,3772.4,1.6747]
["bitfinex","ETHUSD",1753754966242,4.124,3772.7,3772.5,0.4512]
["bitfinex","ETHUSD",1753754966417,4.124,3772.7,3772.5,1.03479]
["bitfinex","ETHUSD",1753754967037,0.1328,3773.0,3772.6,0.8988]
["bitfinex","ETHUSD",1753754967243,4.124,3772.9,3772.6,0.8988]
["bitfinex","ETHUSD",1753754967451,4.124,3772.9,3772.7,0.8988]
["bitfinex","ETHUSD",1753754967642,4.124,3772.9,3772.8,0.8988]
["bitfinex","ETHUSD",1753754969430,4.124,3772.9,3772.4,0.9087]
["bitfinex","ETHUSD",1753754970054,4.124,3772.9,3772.6,0.4512]
["bitfinex","ETHUSD",1753754970349,4.124,3772.9,3772.7,0.4512]
["bitfinex","ETHUSD",1753754970554,4.124,3772.9,3772.6,0.4476]
["bitfinex","ETHUSD",1753754970756,4.124,3772.9,3772.7,0.4512]
["bitfinex","ETHUSD",1753754971060,4.124,3772.9,3772.8,0.4476]
["bitfinex","ETHUSD",1753754971560,4.124,3772.9,3772.8,0.9331]
["bitfinex","ETHUSD",1753754971935,0.1328,3773.0,3772.8,0.4855]
["bitfinex","ETHUSD",1753754972125,0.8705,3773.9,3771.9,2.65116959]
["bitfinex","ETHUSD",1753754972126,4.123,3773.6,3772.9,7.1610806]
["bitfinex","ETHUSD",1753754972455,4.163,3773.9,3773.1,0.7708]
["bitfinex","ETHUSD",1753754972615,4.163,3773.9,3773.3,0.7515]
["bitfinex","ETHUSD",1753754972816,0.04,3773.9,3773.5,0.7515]
["bitfinex","ETHUSD",1753754973118,0.042,3774.9,3773.9,0.7515]
["bitfinex","ETHUSD",1753754973319,0.042,3774.9,3774.2,2.6495567]
["bitfinex","ETHUSD",1753754973560,0.042,3774.9,3774.5,0.7515]
["bitfinex","ETHUSD",1753754973852,0.042,3774.9,3774.4,5.4492806]
["bitfinex","ETHUSD",1753754973853,0.042,3774.9,3774.7,0.7913]
["bitfinex","ETHUSD",1753754974361,0.042,3774.9,3774.8,0.941]
["bitfinex","ETHUSD",1753754975825,0.042,3774.9,3774.7,0.7913]
["bitfinex","ETHUSD",1753754976826,0.8977,3774.8,3774.1,0.7954]
["bitfinex","ETHUSD",1753754977236,0.042,3774.9,3774.1,0.7954]
["bitfinex","ETHUSD",1753754978041,0.84837,3774.9,3773.3,0.7954]
["bitfinex","ETHUSD",1753754978235,0.84837,3774.9,3773.4,0.4855]
["bitfinex","ETHUSD",1753754978236,4.6773,3774.8,3773.4,0.4855]
["bitfinex","ETHUSD",1753754978466,3.8977,3774.7,3773.5,0.4555]
["bitfinex","ETHUSD",1753754978656,3.0,3774.5,3773.6,0.4855]
["bitfinex","ETHUSD",1753754979342,3.4538,3774.5,3773.6,0.4855]
["bitfinex","ETHUSD",1753754980029,0.042,3774.9,3774.1,5.4492806]
["bitfinex","ETHUSD",1753754980229,0.042,3774.9,3774.2,1.7223]
["bitfinex","ETHUSD",1753754980451,0.042,3774.9,3774.5,2.64935093]
["bitfinex","ETHUSD",1753754980661,0.042,3774.9,3774.7,0.8001]
["bitfinex","ETHUSD",1753754981132,0.042,3774.9,3774.8,0.941]
["bitfinex","ETHUSD",1753754982066,0.042,3774.9,3774.8,1.27440146]
["bitfinex","ETHUSD",1753754982244,0.042,3774.9,3774.8,1.24791]
["bitfinex","ETHUSD",1753754982449,0.042,3774.9,3774.8,0.79241]
["bitfinex","ETHUSD",1753754982647,0.042,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753754985347,0.042,3774.9,3774.8,0.6183]
["bitfinex","ETHUSD",1753754986045,0.042,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753754986730,0.042,3774.9,3774.3,0.8153]
["bitfinex","ETHUSD",1753754987053,0.042,3774.9,3772.5,4.29]
["bitfinex","ETHUSD",1753754987054,2.4907,3774.8,3774.0,0.1328]
["bitfinex","ETHUSD",1753754987255,1.593,3774.8,3774.0,0.1328]
["bitfinex","ETHUSD",1753754987462,0.1328,3774.6,3774.0,0.6183]
["bitfinex","ETHUSD",1753754987763,0.042,3774.9,3774.6,0.1328]
["bitfinex","ETHUSD",1753754987966,0.042,3774.9,3774.5,0.1328]
["bitfinex","ETHUSD",1753754988869,0.4958,3774.9,3774.5,0.1328]
["bitfinex","ETHUSD",1753754989256,0.9397,3774.9,3774.5,0.1328]
["bitfinex","ETHUSD",1753754989559,0.042,3774.9,3774.5,0.1328]
["bitfinex","ETHUSD",1753754989867,0.042,3774.9,3774.6,1.2996]
["bitfinex","ETHUSD",1753754990748,0.042,3774.9,3774.6,0.8141]
["bitfinex","ETHUSD",1753754991460,0.042,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753754993639,0.4958,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753754993853,0.9397,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753754994054,0.042,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753754995773,0.042,3774.9,3774.8,0.6183]
["bitfinex","ETHUSD",1753754996271,0.042,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753754998792,0.9397,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753754999709,3.3375,3774.9,3773.2,0.7892]
["bitfinex","ETHUSD",1753754999997,1.593,3774.7,3773.3,0.941]
["bitfinex","ETHUSD",1753755000144,0.4538,3774.6,3773.4,0.4855]
["bitfinex","ETHUSD",1753755000801,0.8977,3774.6,3773.4,0.4855]
["bitfinex","ETHUSD",1753755001978,0.4439,3774.6,3773.5,0.17302]
["bitfinex","ETHUSD",1753755002159,0.9236,3774.5,3773.5,0.17302]
["bitfinex","ETHUSD",1753755002362,5.0416,3774.4,3773.4,0.4855]
["bitfinex","ETHUSD",1753755003785,4.5881,3774.4,3773.4,0.4855]
["bitfinex","ETHUSD",1753755003987,0.4535,3774.3,3773.4,0.4855]
["bitfinex","ETHUSD",1753755004949,0.4701,3774.4,3773.4,0.4855]
["bitfinex","ETHUSD",1753755005149,0.042,3774.9,3774.1,2.64961603]
["bitfinex","ETHUSD",1753755005349,0.042,3774.9,3774.3,0.7909]
["bitfinex","ETHUSD",1753755005746,0.042,3774.9,3774.4,0.9026]
["bitfinex","ETHUSD",1753755006146,0.042,3774.9,3774.3,0.7909]
["bitfinex","ETHUSD",1753755006349,0.042,3774.9,3774.4,0.9026]
["bitfinex","ETHUSD",1753755006748,0.042,3774.9,3774.5,0.9026]
["bitfinex","ETHUSD",1753755006983,0.042,3774.9,3774.6,0.43429923]
["bitfinex","ETHUSD",1753755007192,0.042,3774.9,3774.6,0.89939923]
["bitfinex","ETHUSD",1753755007376,0.042,3774.9,3774.7,0.92909217]
["bitfinex","ETHUSD",1753755007581,0.042,3774.9,3774.7,0.9026]
["bitfinex","ETHUSD",1753755007772,0.042,3774.9,3774.7,0.4375]
["bitfinex","ETHUSD",1753755007987,0.042,3774.9,3774.8,0.4651]
["bitfinex","ETHUSD",1753755008697,0.042,3774.9,3774.5,0.4651]
["bitfinex","ETHUSD",1753755009188,0.042,3774.9,3774.3,3.87788974]
["bitfinex","ETHUSD",1753755009490,0.042,3774.9,3774.6,0.4651]
["bitfinex","ETHUSD",1753755009791,0.042,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753755012904,0.042,3774.9,3774.8,4.34733843]
["bitfinex","ETHUSD",1753755013203,0.002,3775.1,3775.0,3.96810662]
["bitfinex","ETHUSD",1753755013496,0.002,3775.7,3775.1,2.64891966]
["bitfinex","ETHUSD",1753755013707,0.002,3775.7,3775.3,5.4492806]
["bitfinex","ETHUSD",1753755014358,0.002,3775.7,3775.4,0.4651]
["bitfinex","ETHUSD",1753755014993,0.002,3775.7,3775.5,0.4651]
["bitfinex","ETHUSD",1753755015294,0.002,3775.7,3775.6,0.63518806]
["bitfinex","ETHUSD",1753755019082,0.04,3775.9,3775.6,4.98675956]
["bitfinex","ETHUSD",1753755019389,0.04,3775.9,3775.7,3.5511155]
["bitfinex","ETHUSD",1753755020388,1.6914,3777.0,3775.8,3.19844536]
["bitfinex","ETHUSD",1753755020590,0.9236,3777.0,3776.2,0.7739]
["bitfinex","ETHUSD",1753755020814,0.4535,3777.3,3776.2,4.8899]
["bitfinex","ETHUSD",1753755021023,0.4535,3777.0,3776.2,1.239]
["bitfinex","ETHUSD",1753755021238,0.4535,3776.8,3776.2,4.8899]
["bitfinex","ETHUSD",1753755021800,0.9236,3777.2,3776.3,0.4651]
["bitfinex","ETHUSD",1753755022007,0.7678,3777.4,3776.4,0.84406477]
["bitfinex","ETHUSD",1753755022008,0.4535,3777.4,3776.4,0.84406477]
["bitfinex","ETHUSD",1753755022328,0.4535,3777.4,3776.4,1.28156477]
["bitfinex","ETHUSD",1753755022524,4.116,3777.6,3776.4,0.84406477]
["bitfinex","ETHUSD",1753755022525,0.4535,3777.1,3776.4,0.84406477]
["bitfinex","ETHUSD",1753755022714,0.4535,3777.1,3776.3,4.116]
["bitfinex","ETHUSD",1753755022887,0.4535,3777.1,3776.4,0.1328]
["bitfinex","ETHUSD",1753755023689,0.4535,3777.1,3776.4,2.80730481]
["bitfinex","ETHUSD",1753755023895,0.4535,3777.1,3776.4,0.5979]
["bitfinex","ETHUSD",1753755024094,0.132,3777.5,3776.4,3.24592457]
["bitfinex","ETHUSD",1753755024296,0.5855,3777.6,3776.4,4.80557193]
["bitfinex","ETHUSD",1753755024530,0.4535,3777.6,3776.4,5.61795217]
["bitfinex","ETHUSD",1753755024803,0.4535,3777.6,3776.4,5.59147193]
["bitfinex","ETHUSD",1753755025208,0.4535,3777.6,3776.4,6.14147193]
["bitfinex","ETHUSD",1753755025698,0.4535,3777.2,3776.4,3.05594736]
["bitfinex","ETHUSD",1753755026223,0.4535,3777.2,3776.4,5.70397193]
["bitfinex","ETHUSD",1753755026427,0.4701,3777.3,3776.4,6.14147193]
["bitfinex","ETHUSD",1753755026845,0.4535,3777.5,3776.4,6.14147193]
["bitfinex","ETHUSD",1753755027148,0.132,3777.8,3776.6,0.55]
["bitfinex","ETHUSD",1753755027149,0.9236,3777.8,3776.6,0.55]
["bitfinex","ETHUSD",1753755027296,0.9236,3777.8,3776.8,3.19774412]
["bitfinex","ETHUSD",1753755027502,0.9236,3777.8,3776.8,3.32974412]
["bitfinex","ETHUSD",1753755027705,0.9236,3777.8,3776.8,3.79484412]
["bitfinex","ETHUSD",1753755028041,3.7647,3778.0,3776.8,5.00154412]
["bitfinex","ETHUSD",1753755028042,0.4535,3778.0,3776.8,5.00154412]
["bitfinex","ETHUSD",1753755028365,0.132,3778.5,3777.1,0.55]
["bitfinex","ETHUSD",1753755028572,0.4535,3778.2,3777.3,2.64739364]
["bitfinex","ETHUSD",1753755028854,0.9236,3778.3,3777.8,0.132]
["bitfinex","ETHUSD",1753755029352,5.708,3779.1,3777.8,0.132]
["bitfinex","ETHUSD",1753755029353,0.4701,3778.2,3777.8,0.8972]
["bitfinex","ETHUSD",1753755029511,0.9636,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1753755030642,0.04,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1753755030853,0.04,3777.9,3777.8,0.5971]
["bitfinex","ETHUSD",1753755031009,0.04,3777.9,3777.8,1.14473]
["bitfinex","ETHUSD",1753755031210,0.04,3777.9,3777.8,0.67963]
["bitfinex","ETHUSD",1753755031654,0.04,3777.9,3777.8,3.79937325]
["bitfinex","ETHUSD",1753755032050,0.04,3777.9,3777.8,4.24507325]
["bitfinex","ETHUSD",1753755032549,0.04,3777.9,3777.8,5.57884368]
["bitfinex","ETHUSD",1753755032720,0.04,3777.9,3777.8,14.00165385]
["bitfinex","ETHUSD",1753755033340,0.04,3778.9,3778.4,2.64662062]
["bitfinex","ETHUSD",1753755033513,0.04,3778.9,3778.5,4.8713]
["bitfinex","ETHUSD",1753755033715,0.04,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753755035340,0.04,3778.9,3778.8,4.246]
["bitfinex","ETHUSD",1753755036313,0.04,3778.9,3778.8,4.74633]
["bitfinex","ETHUSD",1753755036513,0.04,3778.9,3778.8,5.21903]
["bitfinex","ETHUSD",1753755036744,0.04,3778.9,3778.8,7.86537275]
["bitfinex","ETHUSD",1753755036928,0.04,3778.9,3778.8,11.41537275]
["bitfinex","ETHUSD",1753755037122,0.04,3778.9,3778.8,11.86107275]
["bitfinex","ETHUSD",1753755037857,0.04,3778.9,3778.8,8.76903]
["bitfinex","ETHUSD",1753755038025,0.04,3778.9,3778.8,3.63233]
["bitfinex","ETHUSD",1753755038232,0.5347,3778.9,3778.8,7.74533]
["bitfinex","ETHUSD",1753755038434,0.04,3778.9,3778.8,7.74533]
["bitfinex","ETHUSD",1753755038831,0.04,3778.9,3778.8,3.63233]
["bitfinex","ETHUSD",1753755039031,0.04,3778.9,3778.8,7.74433]
["bitfinex","ETHUSD",1753755039552,0.5347,3778.9,3778.8,7.74433]
["bitfinex","ETHUSD",1753755039716,1.0061,3778.9,3778.8,0.63233]
["bitfinex","ETHUSD",1753755040056,1.0061,3778.9,3778.8,4.244]
["bitfinex","ETHUSD",1753755040755,1.0061,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753755041139,0.04,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753755041620,1.0061,3778.9,3778.8,4.244]
["bitfinex","ETHUSD",1753755042128,1.0061,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753755042737,1.0061,3778.9,3778.2,4.112]
["bitfinex","ETHUSD",1753755042738,1.95963,3778.9,3778.2,4.112]
["bitfinex","ETHUSD",1753755042936,1.95963,3778.9,3777.4,0.7945]
["bitfinex","ETHUSD",1753755042937,0.9661,3778.8,3777.4,0.7945]
["bitfinex","ETHUSD",1753755043147,1.7381,3778.7,3777.5,4.112]
["bitfinex","ETHUSD",1753755043352,0.132,3778.5,3778.0,0.132]
["bitfinex","ETHUSD",1753755043549,0.9661,3778.4,3778.0,0.132]
["bitfinex","ETHUSD",1753755043748,0.4714,3778.3,3778.0,0.132]
["bitfinex","ETHUSD",1753755043970,0.9661,3778.3,3778.0,0.132]
["bitfinex","ETHUSD",1753755044132,0.4947,3778.3,3778.0,0.132]
["bitfinex","ETHUSD",1753755044333,1.7221,3778.2,3778.0,0.132]
["bitfinex","ETHUSD",1753755044543,0.756,3778.2,3778.0,0.132]
["bitfinex","ETHUSD",1753755044757,0.9661,3778.1,3778.0,0.132]
["bitfinex","ETHUSD",1753755045138,0.756,3778.2,3778.0,0.132]
["bitfinex","ETHUSD",1753755045355,0.4947,3778.4,3778.0,0.132]
["bitfinex","ETHUSD",1753755045666,0.9661,3778.3,3778.0,0.132]
["bitfinex","ETHUSD",1753755045873,0.9661,3778.3,3777.6,0.7522]
["bitfinex","ETHUSD",1753755046167,0.9661,3778.3,3778.2,0.132]
["bitfinex","ETHUSD",1753755046719,0.4947,3778.3,3778.2,0.132]
["bitfinex","ETHUSD",1753755046971,0.4947,3778.6,3778.2,0.132]
["bitfinex","ETHUSD",1753755047124,0.9661,3778.5,3778.2,0.132]
["bitfinex","ETHUSD",1753755047325,0.9661,3778.5,3777.6,1.51997075]
["bitfinex","ETHUSD",1753755047519,0.9661,3778.4,3778.3,0.132]
["bitfinex","ETHUSD",1753755047738,1.7449,3778.4,3778.3,0.132]
["bitfinex","ETHUSD",1753755049677,1.7449,3778.4,3777.3,4.9124]
["bitfinex","ETHUSD",1753755049845,0.9661,3778.3,3778.0,0.132]
["bitfinex","ETHUSD",1753755050243,0.9661,3778.3,3777.3,0.8004]
["bitfinex","ETHUSD",1753755050244,0.8196,3778.1,3777.1,4.112]
["bitfinex","ETHUSD",1753755050548,0.9661,3778.0,3776.9,0.8013]
["bitfinex","ETHUSD",1753755050746,1.0981,3777.9,3777.4,0.132]
["bitfinex","ETHUSD",1753755051152,0.132,3777.9,3777.4,0.132]
["bitfinex","ETHUSD",1753755051348,0.74907,3778.0,3776.3,10.28505374]
["bitfinex","ETHUSD",1753755051349,0.8196,3777.7,3776.3,10.28505374]
["bitfinex","ETHUSD",1753755051561,0.9661,3777.6,3777.2,0.132]
["bitfinex","ETHUSD",1753755052066,0.9661,3777.5,3777.2,0.132]
["bitfinex","ETHUSD",1753755052448,0.9516,3777.7,3777.2,0.132]
["bitfinex","ETHUSD",1753755052630,0.9661,3777.4,3777.2,0.132]
["bitfinex","ETHUSD",1753755053129,0.4947,3777.6,3777.2,0.132]
["bitfinex","ETHUSD",1753755053354,0.9661,3777.5,3777.2,0.132]
["bitfinex","ETHUSD",1753755053786,0.9661,3777.4,3777.2,0.132]
["bitfinex","ETHUSD",1753755054127,0.4947,3777.3,3777.2,0.132]
["bitfinex","ETHUSD",1753755054571,1.4463,3777.7,3777.2,0.132]
["bitfinex","ETHUSD",1753755054728,0.9516,3777.7,3777.2,0.132]
["bitfinex","ETHUSD",1753755055046,0.9661,3777.6,3777.2,0.132]
["bitfinex","ETHUSD",1753755055635,0.9661,3777.5,3777.2,0.132]
["bitfinex","ETHUSD",1753755057168,0.9516,3777.7,3776.9,0.4737]
["bitfinex","ETHUSD",1753755057169,0.8196,3777.7,3776.9,0.4737]
["bitfinex","ETHUSD",1753755057355,0.7937,3778.0,3777.0,0.7756]
["bitfinex","ETHUSD",1753755057583,0.7937,3778.0,3777.6,0.132]
["bitfinex","ETHUSD",1753755057584,0.12638598,3777.9,3777.6,0.132]
["bitfinex","ETHUSD",1753755057786,0.12638598,3777.8,3777.6,0.132]
["bitfinex","ETHUSD",1753755058155,0.62108598,3777.8,3777.6,0.132]
["bitfinex","ETHUSD",1753755058360,0.12638598,3777.7,3777.6,0.132]
["bitfinex","ETHUSD",1753755058556,0.4947,3777.8,3777.6,0.132]
["bitfinex","ETHUSD",1753755058958,0.12638598,3777.9,3777.6,0.132]
["bitfinex","ETHUSD",1753755059165,0.12636134,3777.9,3777.6,0.132]
["bitfinex","ETHUSD",1753755059703,0.12636134,3778.1,3777.7,0.4727]
["bitfinex","ETHUSD",1753755059890,0.12636134,3778.1,3777.8,0.132]
["bitfinex","ETHUSD",1753755060087,0.12636134,3778.2,3778.0,0.132]
["bitfinex","ETHUSD",1753755060276,0.12636134,3778.1,3778.0,0.132]
["bitfinex","ETHUSD",1753755060475,0.12636134,3778.2,3778.0,0.132]
["bitfinex","ETHUSD",1753755060688,0.12636134,3778.1,3778.0,0.132]
["bitfinex","ETHUSD",1753755060888,0.12636134,3778.2,3778.0,0.132]
["bitfinex","ETHUSD",1753755061363,0.12636134,3778.2,3778.0,0.74394]
["bitfinex","ETHUSD",1753755061490,0.002,3778.3,3778.0,0.27234]
["bitfinex","ETHUSD",1753755061673,0.7908,3778.1,3778.0,0.132]
["bitfinex","ETHUSD",1753755061870,1.87946134,3778.1,3777.7,0.132]
["bitfinex","ETHUSD",1753755062067,1.08866134,3778.0,3777.7,0.132]
["bitfinex","ETHUSD",1753755062314,0.12636134,3777.9,3777.7,0.132]
["bitfinex","ETHUSD",1753755062511,0.4974,3778.0,3777.7,0.132]
["bitfinex","ETHUSD",1753755062669,0.4669,3778.3,3777.7,0.132]
["bitfinex","ETHUSD",1753755062670,0.12635871,3778.1,3777.7,0.132]
["bitfinex","ETHUSD",1753755062866,0.4669,3778.3,3778.0,0.132]
["bitfinex","ETHUSD",1753755062867,0.59325871,3778.3,3778.0,0.132]
["bitfinex","ETHUSD",1753755063071,0.4974,3778.2,3778.0,0.132]
["bitfinex","ETHUSD",1753755063313,0.9623,3778.2,3778.0,0.132]
["bitfinex","ETHUSD",1753755063516,1.08865871,3778.1,3778.0,0.132]
["bitfinex","ETHUSD",1753755063811,1.08865871,3778.1,3777.7,0.132]
["bitfinex","ETHUSD",1753755064010,0.134,3778.3,3777.7,0.132]
["bitfinex","ETHUSD",1753755064231,0.1283365,3778.3,3778.0,0.132]
["bitfinex","ETHUSD",1753755064571,0.4974,3778.2,3778.0,0.132]
["bitfinex","ETHUSD",1753755064789,0.002,3778.3,3777.3,3.19737912]
["bitfinex","ETHUSD",1753755064986,0.002,3778.3,3777.2,9.5602806]
["bitfinex","ETHUSD",1753755064987,0.9623,3778.2,3778.0,0.132]
["bitfinex","ETHUSD",1753755065214,0.9623,3778.1,3777.7,0.132]
["bitfinex","ETHUSD",1753755065410,0.9623,3778.1,3777.1,0.1]
["bitfinex","ETHUSD",1753755065713,1.8522,3778.0,3777.5,0.132]
["bitfinex","ETHUSD",1753755066037,1.593,3777.7,3777.2,0.132]
["bitfinex","ETHUSD",1753755066193,3.132,3777.8,3777.1,0.101]
["bitfinex","ETHUSD",1753755066194,0.8123,3777.4,3777.1,0.101]
["bitfinex","ETHUSD",1753755066521,0.132,3777.2,3777.1,0.101]
["bitfinex","ETHUSD",1753755066891,1.0943,3777.2,3777.1,0.101]
["bitfinex","ETHUSD",1753755067090,6.4719,3777.2,3777.1,0.101]
["bitfinex","ETHUSD",1753755067314,8.08019,3777.2,3777.1,0.101]
["bitfinex","ETHUSD",1753755068123,108.20640779,3777.2,3777.1,0.101]
["bitfinex","ETHUSD",1753755068326,108.08019,3777.2,3777.1,0.101]
["bitfinex","ETHUSD",1753755069932,111.64219,3777.2,3777.1,0.101]
["bitfinex","ETHUSD",1753755070575,110.5839,3777.2,3777.1,0.101]
["bitfinex","ETHUSD",1753755070822,108.9909,3777.2,3777.1,0.101]
["bitfinex","ETHUSD",1753755072324,104.8789,3777.2,3777.1,0.101]
["bitfinex","ETHUSD",1753755072481,108.9909,3777.2,3777.1,0.101]
["bitfinex","ETHUSD",1753755072978,108.9909,3777.2,3776.9,0.001]
["bitfinex","ETHUSD",1753755072979,2.9025,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753755073177,0.7595,3776.9,3776.1,0.041]
["bitfinex","ETHUSD",1753755073385,0.7595,3776.6,3776.1,0.041]
["bitfinex","ETHUSD",1753755073586,3.0,3776.4,3776.1,0.041]
["bitfinex","ETHUSD",1753755074100,0.9623,3776.3,3776.1,0.041]
["bitfinex","ETHUSD",1753755074304,7.112,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753755074520,8.0743,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753755074686,8.88173,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753755075018,9.64233,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753755075186,11.23533,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753755075375,11.78533,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753755076720,11.78533,3776.2,3775.6,0.001]
["bitfinex","ETHUSD",1753755076721,0.55,3775.8,3775.6,0.001]
["bitfinex","ETHUSD",1753755076901,3.0,3776.1,3775.6,0.001]
["bitfinex","ETHUSD",1753755076902,10.0566,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753755077226,11.0189,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753755079180,11.0189,3775.7,3774.1,0.04]
["bitfinex","ETHUSD",1753755079181,1.593,3774.7,3774.1,0.04]
["bitfinex","ETHUSD",1753755079520,5.9571,3774.2,3773.4,0.001]
["bitfinex","ETHUSD",1753755079719,2.3673,3773.7,3773.4,0.001]
["bitfinex","ETHUSD",1753755079895,8.706,3773.6,3773.4,0.001]
["bitfinex","ETHUSD",1753755080093,7.113,3773.6,3773.4,0.001]
["bitfinex","ETHUSD",1753755080922,8.0753,3773.6,3773.4,0.001]
["bitfinex","ETHUSD",1753755081135,7.113,3773.6,3773.4,0.001]
["bitfinex","ETHUSD",1753755081623,3.0,3773.6,3773.4,0.001]
["bitfinex","ETHUSD",1753755081825,0.55,3774.2,3773.4,0.001]
["bitfinex","ETHUSD",1753755081826,0.8228,3774.3,3773.4,0.001]
["bitfinex","ETHUSD",1753755082024,3.0,3774.1,3773.5,0.9453]
["bitfinex","ETHUSD",1753755082319,4.114,3774.2,3773.6,0.9443]
["bitfinex","ETHUSD",1753755082484,4.114,3774.2,3773.5,0.001]
["bitfinex","ETHUSD",1753755082485,4.114,3774.2,3773.7,0.9443]
["bitfinex","ETHUSD",1753755082690,4.114,3774.2,3773.8,0.9443]
["bitfinex","ETHUSD",1753755083026,4.114,3774.2,3773.9,1.0771]
["bitfinex","ETHUSD",1753755083188,4.114,3774.2,3773.9,0.1328]
["bitfinex","ETHUSD",1753755083529,4.114,3774.1,3774.0,0.9443]
["bitfinex","ETHUSD",1753755084240,0.4974,3775.0,3774.0,0.9443]
["bitfinex","ETHUSD",1753755084528,3.0,3774.8,3774.4,0.1328]
["bitfinex","ETHUSD",1753755084730,3.0,3774.8,3774.0,0.4727]
["bitfinex","ETHUSD",1753755084731,3.72468,3774.8,3774.0,0.4727]
["bitfinex","ETHUSD",1753755084898,0.1328,3774.6,3774.1,0.1328]
["bitfinex","ETHUSD",1753755085106,4.114,3774.5,3774.1,0.1328]
["bitfinex","ETHUSD",1753755085420,4.114,3774.5,3774.1,0.6044]
["bitfinex","ETHUSD",1753755086102,4.114,3774.5,3774.2,0.4716]
["bitfinex","ETHUSD",1753755086294,4.114,3774.5,3774.3,0.4716]
["bitfinex","ETHUSD",1753755087326,4.114,3774.5,3774.4,0.4716]
["bitfinex","ETHUSD",1753755087731,4.114,3774.5,3774.4,1.7515]
["bitfinex","ETHUSD",1753755087936,4.114,3774.5,3774.4,2.05945]
["bitfinex","ETHUSD",1753755088510,4.114,3774.9,3774.4,2.05945]
["bitfinex","ETHUSD",1753755088842,4.114,3774.9,3774.5,0.4716]
["bitfinex","ETHUSD",1753755089011,4.114,3774.9,3774.6,0.1328]
["bitfinex","ETHUSD",1753755089338,4.114,3774.9,3774.6,0.6044]
["bitfinex","ETHUSD",1753755090007,4.114,3774.9,3774.6,0.1328]
["bitfinex","ETHUSD",1753755090336,0.1328,3774.8,3774.3,0.1328]
["bitfinex","ETHUSD",1753755090632,0.1328,3774.8,3774.4,0.4716]
["bitfinex","ETHUSD",1753755091638,4.2468,3774.9,3774.5,0.4949]
["bitfinex","ETHUSD",1753755091936,0.1328,3775.5,3774.7,0.1328]
["bitfinex","ETHUSD",1753755092245,3.0,3775.3,3774.8,0.4949]
["bitfinex","ETHUSD",1753755092409,3.0,3775.3,3774.9,0.4949]
["bitfinex","ETHUSD",1753755092734,3.0,3775.3,3775.0,0.6277]
["bitfinex","ETHUSD",1753755093036,3.0,3775.3,3775.0,0.1328]
["bitfinex","ETHUSD",1753755093421,4.114,3775.4,3775.1,0.4949]
["bitfinex","ETHUSD",1753755093946,4.114,3775.4,3775.2,0.4949]
["bitfinex","ETHUSD",1753755094515,4.114,3775.4,3775.3,0.4949]
["bitfinex","ETHUSD",1753755094910,4.114,3775.4,3775.0,0.1328]
["bitfinex","ETHUSD",1753755095130,4.114,3775.4,3775.0,0.6277]
["bitfinex","ETHUSD",1753755095346,4.114,3775.4,3775.1,0.4949]
["bitfinex","ETHUSD",1753755096594,4.114,3775.4,3775.0,0.1328]
["bitfinex","ETHUSD",1753755097320,4.114,3775.4,3775.1,0.4949]
["bitfinex","ETHUSD",1753755097768,4.114,3775.4,3775.0,0.1328]
["bitfinex","ETHUSD",1753755098073,4.114,3775.4,3775.1,0.4949]
["bitfinex","ETHUSD",1753755099474,4.114,3775.4,3775.0,0.1338]
["bitfinex","ETHUSD",1753755099677,5.0695,3775.4,3775.0,0.1338]
["bitfinex","ETHUSD",1753755099877,0.9555,3775.3,3775.0,0.1338]
["bitfinex","ETHUSD",1753755100554,0.4827,3775.3,3775.0,0.1338]
["bitfinex","ETHUSD",1753755101078,0.4827,3775.2,3775.0,0.1338]
["bitfinex","ETHUSD",1753755102387,4.114,3775.4,3775.0,0.1338]
["bitfinex","ETHUSD",1753755102668,2.6813,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753755103058,5.6813,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753755103452,5.2085,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753755103663,10.57340511,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753755104859,9.61790511,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753755105853,10.10060511,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753755106054,5.98760511,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753755106383,4.113,3775.5,3775.0,0.4959]
["bitfinex","ETHUSD",1753755106582,0.1259785,3775.4,3775.0,0.4959]
["bitfinex","ETHUSD",1753755107553,4.113,3775.5,3775.0,0.4959]
["bitfinex","ETHUSD",1753755107755,4.113,3775.5,3775.0,0.001]
["bitfinex","ETHUSD",1753755107960,4.113,3775.5,3775.1,0.4949]
["bitfinex","ETHUSD",1753755108837,4.113,3775.5,3775.0,0.001]
["bitfinex","ETHUSD",1753755109149,5.0685,3775.5,3775.0,0.001]
["bitfinex","ETHUSD",1753755109540,4.5957,3775.5,3775.0,0.001]
["bitfinex","ETHUSD",1753755110841,1.593,3775.4,3775.0,0.001]
["bitfinex","ETHUSD",1753755111179,4.5957,3775.5,3775.0,0.001]
["bitfinex","ETHUSD",1753755111478,0.4827,3775.4,3775.0,0.001]
["bitfinex","ETHUSD",1753755112073,4.113,3775.5,3775.0,0.001]
["bitfinex","ETHUSD",1753755112592,4.113,3775.5,3775.1,0.4949]
["bitfinex","ETHUSD",1753755114028,4.113,3775.8,3775.2,1.2615]
["bitfinex","ETHUSD",1753755115277,0.12615096,3775.7,3775.2,1.2615]
["bitfinex","ETHUSD",1753755115587,4.113,3775.8,3775.3,0.4949]
["bitfinex","ETHUSD",1753755115770,4.113,3775.8,3775.2,0.7666]
["bitfinex","ETHUSD",1753755115771,0.4827,3775.7,3775.2,0.7666]
["bitfinex","ETHUSD",1753755116141,0.4728,3775.6,3775.3,0.1328]
["bitfinex","ETHUSD",1753755116575,0.9555,3775.5,3775.3,0.1328]
["bitfinex","ETHUSD",1753755116786,0.9555,3775.5,3775.0,0.001]
["bitfinex","ETHUSD",1753755116987,0.9555,3775.4,3775.1,0.1328]
["bitfinex","ETHUSD",1753755117200,0.9555,3775.4,3775.0,0.1338]
["bitfinex","ETHUSD",1753755117488,0.9555,3775.3,3775.0,0.1338]
["bitfinex","ETHUSD",1753755117687,0.4827,3775.2,3775.0,0.1338]
["bitfinex","ETHUSD",1753755118212,0.9555,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753755118519,1.47553,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753755119110,103.90173,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753755119256,106.90173,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753755119889,107.0277975,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753755120472,106.90173,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753755120791,105.5485,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753755120992,105.67458611,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753755124425,109.78658611,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753755124923,110.60518611,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753755126797,0.7617,3774.8,3774.1,0.001]
["bitfinex","ETHUSD",1753755127124,0.1328,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753755127420,100.1328,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753755127631,4.112,3774.2,3774.1,1.7256]
["bitfinex","ETHUSD",1753755127791,1.2628,3775.1,3774.1,1.91144]
["bitfinex","ETHUSD",1753755128114,100.25873111,3775.0,3774.3,0.8081]
["bitfinex","ETHUSD",1753755128417,4.112,3775.2,3774.6,0.7727]
["bitfinex","ETHUSD",1753755128732,6.369,3776.2,3775.3,0.7727]
["bitfinex","ETHUSD",1753755128898,4.2379563,3776.1,3775.3,5.4492806]
["bitfinex","ETHUSD",1753755129224,0.1259563,3776.0,3775.4,0.7727]
["bitfinex","ETHUSD",1753755129433,0.1328,3776.0,3775.4,0.7727]
["bitfinex","ETHUSD",1753755129588,0.1328,3775.8,3775.1,0.7727]
["bitfinex","ETHUSD",1753755129790,1.1563563,3775.8,3775.2,0.1328]
["bitfinex","ETHUSD",1753755130099,1.0304,3775.8,3775.2,0.1328]
["bitfinex","ETHUSD",1753755130987,1.70794,3775.8,3775.2,0.1328]
["bitfinex","ETHUSD",1753755131700,1.0304,3775.8,3775.2,0.1328]
["bitfinex","ETHUSD",1753755135813,0.1328,3775.8,3775.2,0.1328]
["bitfinex","ETHUSD",1753755136027,0.1328,3775.8,3775.3,0.4705]
["bitfinex","ETHUSD",1753755136330,0.1328,3775.8,3775.4,0.4705]
["bitfinex","ETHUSD",1753755136827,0.1328,3775.8,3775.2,0.1328]
["bitfinex","ETHUSD",1753755137197,0.1328,3775.8,3775.2,0.31376]
["bitfinex","ETHUSD",1753755137509,0.04,3775.9,3775.8,0.8243]
["bitfinex","ETHUSD",1753755137702,0.04,3775.9,3775.8,1.2948]
["bitfinex","ETHUSD",1753755137903,0.04,3775.9,3775.8,0.8243]
["bitfinex","ETHUSD",1753755139156,0.04,3775.9,3775.8,1.7284]
["bitfinex","ETHUSD",1753755139341,0.04,3775.9,3775.8,1.91452]
["bitfinex","ETHUSD",1753755142319,0.04,3775.9,3775.8,1.91082]
["bitfinex","ETHUSD",1753755142643,0.04,3775.9,3775.8,4.55926536]
["bitfinex","ETHUSD",1753755142839,0.04,3775.9,3775.8,1.91082]
["bitfinex","ETHUSD",1753755143054,0.04,3775.9,3775.8,4.55926536]
["bitfinex","ETHUSD",1753755145260,0.04,3775.9,3775.8,1.91082]
["bitfinex","ETHUSD",1753755146026,0.042,3775.9,3775.8,1.91082]
["bitfinex","ETHUSD",1753755146428,0.042,3775.9,3775.8,1.00672]
["bitfinex","ETHUSD",1753755146656,0.042,3775.9,3775.8,1.2911]
["bitfinex","ETHUSD",1753755147265,0.042,3775.9,3775.8,4.37314536]
["bitfinex","ETHUSD",1753755147438,0.042,3775.9,3775.8,1.7247]
["bitfinex","ETHUSD",1753755149868,0.042,3775.9,3775.8,5.8347]
["bitfinex","ETHUSD",1753755152803,0.042,3775.9,3775.8,9.46388212]
["bitfinex","ETHUSD",1753755153092,0.042,3775.9,3775.8,10.68840735]
["bitfinex","ETHUSD",1753755155680,0.042,3775.9,3775.8,10.25480735]
["bitfinex","ETHUSD",1753755155875,0.042,3775.9,3775.8,9.78430735]
["bitfinex","ETHUSD",1753755156371,0.042,3775.9,3775.8,9.78330735]
["bitfinex","ETHUSD",1753755157202,0.042,3775.9,3775.8,10.24580735]
["bitfinex","ETHUSD",1753755158212,0.042,3775.9,3775.8,10.68700735]
["bitfinex","ETHUSD",1753755159312,0.042,3775.9,3775.8,10.24580735]
["bitfinex","ETHUSD",1753755159514,0.042,3775.9,3775.8,10.68700735]
["bitfinex","ETHUSD",1753755159823,0.042,3775.9,3775.8,10.24580735]
["bitfinex","ETHUSD",1753755160388,0.042,3775.9,3775.8,9.78330735]
["bitfinex","ETHUSD",1753755160932,0.042,3775.9,3775.8,5.67430735]
["bitfinex","ETHUSD",1753755161138,0.042,3775.9,3775.8,9.78230735]
["bitfinex","ETHUSD",1753755161990,0.042,3775.9,3775.8,4.44978212]
["bitfinex","ETHUSD",1753755162189,0.9429,3775.9,3775.8,8.55778212]
["bitfinex","ETHUSD",1753755162395,0.4921,3775.9,3775.8,8.55778212]
["bitfinex","ETHUSD",1753755162596,0.042,3775.9,3775.8,8.55778212]
["bitfinex","ETHUSD",1753755163117,0.042,3775.9,3775.8,10.2004551]
["bitfinex","ETHUSD",1753755163301,0.042,3775.9,3775.8,10.6416551]
["bitfinex","ETHUSD",1753755163791,0.042,3775.9,3775.8,13.29010046]
["bitfinex","ETHUSD",1753755163989,0.4928,3775.9,3775.7,0.1328]
["bitfinex","ETHUSD",1753755164225,0.9009,3775.8,3775.7,0.1328]
["bitfinex","ETHUSD",1753755164431,0.9009,3775.8,3775.3,4.108]
["bitfinex","ETHUSD",1753755164619,0.9009,3775.7,3775.4,3.62918212]
["bitfinex","ETHUSD",1753755164818,0.042,3775.9,3775.4,3.62918212]
["bitfinex","ETHUSD",1753755165001,0.042,3775.9,3775.8,3.62918212]
["bitfinex","ETHUSD",1753755165334,0.042,3775.9,3775.8,7.73718212]
["bitfinex","ETHUSD",1753755165633,0.042,3775.9,3775.8,8.19968212]
["bitfinex","ETHUSD",1753755166827,0.042,3775.9,3775.8,4.5705]
["bitfinex","ETHUSD",1753755167034,0.042,3775.9,3775.8,8.42284536]
["bitfinex","ETHUSD",1753755167231,0.042,3775.9,3775.8,10.12940019]
["bitfinex","ETHUSD",1753755167537,0.4508,3776.8,3775.8,10.12940019]
["bitfinex","ETHUSD",1753755167538,0.4501,3777.5,3776.3,1.3258]
["bitfinex","ETHUSD",1753755167692,0.4501,3777.5,3776.1,3.0]
["bitfinex","ETHUSD",1753755167693,0.08427567,3777.8,3776.7,0.7758]
["bitfinex","ETHUSD",1753755167899,0.4501,3777.2,3776.8,4.108]
["bitfinex","ETHUSD",1753755168535,0.4501,3777.8,3776.8,5.60328529]
["bitfinex","ETHUSD",1753755168720,0.4501,3777.8,3776.8,8.69222941]
["bitfinex","ETHUSD",1753755168923,0.4501,3777.8,3776.8,9.24222941]
["bitfinex","ETHUSD",1753755169122,0.4501,3777.8,3776.8,10.03282941]
["bitfinex","ETHUSD",1753755169616,0.4501,3777.8,3776.8,13.03282941]
["bitfinex","ETHUSD",1753755169995,0.04,3777.9,3776.8,8.93138529]
["bitfinex","ETHUSD",1753755170234,0.4501,3777.2,3776.8,8.93138529]
["bitfinex","ETHUSD",1753755170797,0.4901,3776.9,3776.8,1.82338529]
["bitfinex","ETHUSD",1753755170997,0.4901,3776.9,3776.8,0.7906]
["bitfinex","ETHUSD",1753755171197,0.9409,3776.9,3776.8,4.107]
["bitfinex","ETHUSD",1753755172044,0.9409,3776.9,3776.6,4.107]
["bitfinex","ETHUSD",1753755172241,0.9009,3776.8,3776.2,0.8287]
["bitfinex","ETHUSD",1753755172545,0.9009,3776.8,3776.1,3.0]
["bitfinex","ETHUSD",1753755172546,1.6859,3776.7,3776.3,4.107]
["bitfinex","ETHUSD",1753755172712,1.6859,3776.7,3775.8,0.7971]
["bitfinex","ETHUSD",1753755172713,0.9009,3776.6,3775.8,0.7971]
["bitfinex","ETHUSD",1753755172920,0.785,3776.7,3775.9,4.4515665]
["bitfinex","ETHUSD",1753755173120,0.9009,3776.6,3775.9,4.4515665]
["bitfinex","ETHUSD",1753755173327,0.785,3776.7,3775.9,4.4515665]
["bitfinex","ETHUSD",1753755173646,0.9009,3776.5,3775.9,4.4515665]
["bitfinex","ETHUSD",1753755173804,0.9009,3776.5,3775.9,7.09993043]
["bitfinex","ETHUSD",1753755174000,0.04,3776.9,3776.2,0.7611]
["bitfinex","ETHUSD",1753755174228,0.04,3776.9,3776.3,4.107]
["bitfinex","ETHUSD",1753755174435,0.04,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753755174631,0.04,3776.9,3776.8,4.239]
["bitfinex","ETHUSD",1753755175544,0.9409,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753755175849,0.9409,3776.9,3775.8,0.8063]
["bitfinex","ETHUSD",1753755175850,1.7255,3776.9,3775.8,0.8063]
["bitfinex","ETHUSD",1753755176146,1.7255,3776.9,3775.8,1.72663]
["bitfinex","ETHUSD",1753755176147,0.9009,3776.8,3775.8,1.72663]
["bitfinex","ETHUSD",1753755176305,0.9009,3776.7,3775.9,4.107]
["bitfinex","ETHUSD",1753755176510,0.9009,3776.6,3775.9,4.107]
["bitfinex","ETHUSD",1753755176734,0.9009,3776.5,3775.9,4.107]
["bitfinex","ETHUSD",1753755176937,0.9009,3776.4,3775.9,4.107]
["bitfinex","ETHUSD",1753755177160,0.8246,3776.9,3775.9,4.609733]
["bitfinex","ETHUSD",1753755177466,0.9009,3776.7,3775.9,4.609733]
["bitfinex","ETHUSD",1753755177642,0.8246,3776.9,3775.9,0.502733]
["bitfinex","ETHUSD",1753755177828,0.9009,3776.6,3775.9,4.107]
["bitfinex","ETHUSD",1753755178029,0.4501,3776.5,3775.9,4.107]
["bitfinex","ETHUSD",1753755178668,0.4508,3776.4,3775.9,4.107]
["bitfinex","ETHUSD",1753755178835,0.9009,3776.3,3775.5,5.5376]
["bitfinex","ETHUSD",1753755179036,0.9009,3776.3,3775.6,4.107]
["bitfinex","ETHUSD",1753755179235,0.9009,3776.3,3775.7,1.17000911]
["bitfinex","ETHUSD",1753755179549,0.4501,3776.2,3775.7,1.17000911]
["bitfinex","ETHUSD",1753755179760,1.6709,3776.2,3775.4,0.001]
["bitfinex","ETHUSD",1753755179966,0.77,3776.1,3775.4,0.001]
["bitfinex","ETHUSD",1753755180189,0.9009,3776.1,3775.4,0.001]
["bitfinex","ETHUSD",1753755180332,4.147,3776.9,3775.4,0.001]
["bitfinex","ETHUSD",1753755180333,101.6709,3776.0,3775.4,0.001]
["bitfinex","ETHUSD",1753755180837,100.77,3776.0,3775.4,0.001]
["bitfinex","ETHUSD",1753755181166,0.9009,3775.9,3775.4,0.001]
["bitfinex","ETHUSD",1753755181677,0.9441,3775.8,3775.4,0.001]
["bitfinex","ETHUSD",1753755182093,0.9441,3775.7,3775.4,0.001]
["bitfinex","ETHUSD",1753755183008,0.9441,3775.6,3775.4,0.001]
["bitfinex","ETHUSD",1753755183365,0.4769,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753755183989,1.7155,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753755184206,1.88705,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753755185707,0.4769,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753755185907,0.9441,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753755186472,4.7739,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753755189323,1.7739,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753755189522,8.8819,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753755189889,9.78337,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753755190093,9.91699674,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753755190590,11.50999674,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753755190795,11.37637,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753755192440,11.50652056,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753755193633,11.37637,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753755199860,8.37637,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753755203162,7.26837,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753755203345,2.4228,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753755203659,2.4228,3775.5,3775.4,0.453]
["bitfinex","ETHUSD",1753755203660,4.108,3775.5,3775.4,0.453]
["bitfinex","ETHUSD",1753755203818,4.108,3775.5,3775.4,1.6564]
["bitfinex","ETHUSD",1753755204018,0.1328,3776.4,3775.4,1.83532]
["bitfinex","ETHUSD",1753755204258,0.08378387,3776.4,3775.6,0.7722]
["bitfinex","ETHUSD",1753755204460,4.108,3776.3,3776.2,0.1328]
["bitfinex","ETHUSD",1753755204667,5.701,3776.3,3775.6,1.2242]
["bitfinex","ETHUSD",1753755204847,0.1328,3775.8,3775.4,0.001]
["bitfinex","ETHUSD",1753755205162,4.108,3775.7,3775.4,0.001]
["bitfinex","ETHUSD",1753755205570,4.108,3775.7,3775.4,0.453]
["bitfinex","ETHUSD",1753755205764,4.108,3775.7,3775.5,0.452]
["bitfinex","ETHUSD",1753755205946,4.108,3775.7,3775.6,0.452]
["bitfinex","ETHUSD",1753755206150,4.108,3775.7,3775.4,0.001]
["bitfinex","ETHUSD",1753755206531,4.108,3775.7,3775.5,0.452]
["bitfinex","ETHUSD",1753755206731,4.108,3775.7,3775.4,0.001]
["bitfinex","ETHUSD",1753755207561,4.108,3775.7,3775.5,0.452]
["bitfinex","ETHUSD",1753755208475,4.108,3775.7,3775.6,0.452]
["bitfinex","ETHUSD",1753755208769,0.8214,3776.6,3775.7,0.791]
["bitfinex","ETHUSD",1753755208960,100.4769,3776.8,3776.2,0.1328]
["bitfinex","ETHUSD",1753755208961,4.108,3776.5,3776.2,0.1328]
["bitfinex","ETHUSD",1753755209131,4.108,3776.5,3776.3,0.452]
["bitfinex","ETHUSD",1753755209468,100.0,3776.8,3776.4,0.8832]
["bitfinex","ETHUSD",1753755209681,100.0,3776.8,3776.5,0.7747]
["bitfinex","ETHUSD",1753755209858,0.002,3777.0,3776.6,0.8832]
["bitfinex","ETHUSD",1753755209859,4.108,3776.7,3776.6,0.8832]
["bitfinex","ETHUSD",1753755210037,4.108,3776.7,3776.6,1.0152]
["bitfinex","ETHUSD",1753755211362,4.108,3776.7,3776.6,0.132]
["bitfinex","ETHUSD",1753755212432,4.108,3776.7,3776.6,0.6047]
["bitfinex","ETHUSD",1753755212874,4.108,3776.7,3776.6,1.0534]
["bitfinex","ETHUSD",1753755213369,4.11,3776.7,3776.6,1.0534]
["bitfinex","ETHUSD",1753755214564,0.002,3776.7,3776.6,1.0534]
["bitfinex","ETHUSD",1753755214769,0.002,3776.7,3776.6,1.23621]
["bitfinex","ETHUSD",1753755218177,0.002,3776.7,3776.6,0.132]
["bitfinex","ETHUSD",1753755218675,5.0318,3776.7,3776.6,0.132]
["bitfinex","ETHUSD",1753755218856,5.1638,3776.7,3776.1,0.1328]
["bitfinex","ETHUSD",1753755219167,0.1328,3776.3,3775.4,0.001]
["bitfinex","ETHUSD",1753755219387,0.1328,3776.1,3775.6,0.1328]
["bitfinex","ETHUSD",1753755219658,0.9238,3776.0,3775.6,0.1328]
["bitfinex","ETHUSD",1753755219884,5.0298,3775.9,3775.6,0.1328]
["bitfinex","ETHUSD",1753755220068,4.5698,3775.9,3775.6,0.1328]
["bitfinex","ETHUSD",1753755220272,5.0298,3775.9,3775.6,0.1328]
["bitfinex","ETHUSD",1753755220785,4.106,3775.8,3775.6,0.1328]
["bitfinex","ETHUSD",1753755221249,0.46,3776.5,3775.7,0.4727]
["bitfinex","ETHUSD",1753755221586,4.106,3776.4,3775.9,0.7852]
["bitfinex","ETHUSD",1753755221906,4.106,3776.4,3776.0,0.17066]
["bitfinex","ETHUSD",1753755222069,4.5698,3776.4,3776.3,0.1328]
["bitfinex","ETHUSD",1753755222396,0.1328,3776.3,3775.8,0.1328]
["bitfinex","ETHUSD",1753755222683,0.4638,3776.2,3775.8,0.1328]
["bitfinex","ETHUSD",1753755223259,0.9238,3776.1,3775.8,0.1328]
["bitfinex","ETHUSD",1753755223588,4.106,3776.0,3775.8,0.1328]
["bitfinex","ETHUSD",1753755224666,5.0298,3776.0,3775.8,0.1328]
["bitfinex","ETHUSD",1753755225010,0.4638,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753755225190,4.106,3776.0,3775.8,0.1328]
["bitfinex","ETHUSD",1753755227615,0.002,3776.7,3776.0,0.7825]
["bitfinex","ETHUSD",1753755227815,0.002,3776.7,3776.6,0.132]
["bitfinex","ETHUSD",1753755227963,0.002,3776.7,3776.6,0.9365]
["bitfinex","ETHUSD",1753755228171,0.002,3776.7,3776.6,1.4092]
["bitfinex","ETHUSD",1753755228706,0.002,3776.7,3776.6,1.8579]
["bitfinex","ETHUSD",1753755228862,0.002,3776.7,3776.6,1.88437884]
["bitfinex","ETHUSD",1753755229068,0.002,3776.7,3776.6,5.79471032]
["bitfinex","ETHUSD",1753755229310,0.002,3776.7,3776.6,5.76823148]
["bitfinex","ETHUSD",1753755229881,0.002,3776.7,3776.6,3.12034714]
["bitfinex","ETHUSD",1753755230080,0.002,3776.7,3776.6,3.14682598]
["bitfinex","ETHUSD",1753755230278,0.002,3776.7,3776.6,5.79471032]
["bitfinex","ETHUSD",1753755230499,0.002,3776.7,3776.6,3.12034714]
["bitfinex","ETHUSD",1753755230816,0.002,3776.7,3776.6,5.76823148]
["bitfinex","ETHUSD",1753755231508,0.002,3776.7,3776.6,6.31823148]
["bitfinex","ETHUSD",1753755231696,0.002,3776.7,3776.6,3.67034714]
["bitfinex","ETHUSD",1753755233017,0.002,3776.7,3776.6,2.67164714]
["bitfinex","ETHUSD",1753755233513,0.002,3776.7,3776.6,3.12034714]
["bitfinex","ETHUSD",1753755233828,0.002,3776.7,3776.6,6.34471032]
["bitfinex","ETHUSD",1753755234108,0.002,3776.7,3776.6,6.31823148]
["bitfinex","ETHUSD",1753755234717,0.002,3776.7,3776.6,9.31823148]
["bitfinex","ETHUSD",1753755234916,0.002,3777.0,3776.8,3.97264412]
["bitfinex","ETHUSD",1753755235102,0.002,3777.0,3776.8,4.86628168]
["bitfinex","ETHUSD",1753755235417,0.002,3777.0,3776.8,5.91968168]
["bitfinex","ETHUSD",1753755236799,0.002,3777.0,3776.8,10.02468168]
["bitfinex","ETHUSD",1753755238417,0.002,3777.0,3776.8,1.80053756]
["bitfinex","ETHUSD",1753755238574,0.002,3777.0,3776.8,4.00334412]
["bitfinex","ETHUSD",1753755238779,0.002,3777.0,3776.8,5.02604412]
["bitfinex","ETHUSD",1753755239914,0.002,3777.0,3776.8,5.05252156]
["bitfinex","ETHUSD",1753755240120,0.002,3777.0,3776.8,2.40477744]
["bitfinex","ETHUSD",1753755240279,0.002,3777.0,3776.8,1.4569]
["bitfinex","ETHUSD",1753755240481,0.002,3777.0,3776.8,5.1440995]
["bitfinex","ETHUSD",1753755240682,0.002,3777.0,3776.8,5.6167995]
["bitfinex","ETHUSD",1753755241374,0.002,3777.5,3776.9,0.55]
["bitfinex","ETHUSD",1753755241615,0.04,3777.9,3777.6,2.64712512]
["bitfinex","ETHUSD",1753755241917,0.04,3777.9,3777.7,5.45871913]
["bitfinex","ETHUSD",1753755242081,0.04,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1753755242282,0.04,3777.9,3777.8,3.78954325]
["bitfinex","ETHUSD",1753755242483,0.04,3777.9,3777.8,4.24264325]
["bitfinex","ETHUSD",1753755242682,0.04,3777.9,3777.8,5.04494325]
["bitfinex","ETHUSD",1753755242909,0.04,3777.9,3777.8,6.33193877]
["bitfinex","ETHUSD",1753755246015,0.04,3777.9,3777.8,2.22129552]
["bitfinex","ETHUSD",1753755246216,0.04,3777.9,3777.8,5.0373]
["bitfinex","ETHUSD",1753755246520,0.04,3777.9,3777.8,6.52737043]
["bitfinex","ETHUSD",1753755246729,0.04,3777.9,3777.8,9.14794325]
["bitfinex","ETHUSD",1753755247495,0.04,3777.9,3777.8,8.69484325]
["bitfinex","ETHUSD",1753755247693,0.4992,3777.9,3777.8,5.54224082]
["bitfinex","ETHUSD",1753755247898,0.9409,3777.9,3777.8,4.235]
["bitfinex","ETHUSD",1753755248229,0.9409,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1753755250036,0.9409,3777.9,3776.6,0.4615]
["bitfinex","ETHUSD",1753755250037,1.7214,3777.9,3776.6,0.001]
["bitfinex","ETHUSD",1753755250238,1.7214,3777.9,3777.4,0.132]
["bitfinex","ETHUSD",1753755250239,0.9009,3777.8,3777.4,0.132]
["bitfinex","ETHUSD",1753755250440,0.18534,3777.7,3777.4,0.132]
["bitfinex","ETHUSD",1753755250603,1.08624,3777.7,3777.4,0.132]
["bitfinex","ETHUSD",1753755250803,0.9009,3777.6,3777.4,0.132]
["bitfinex","ETHUSD",1753755251117,0.9009,3777.6,3776.8,4.103]
["bitfinex","ETHUSD",1753755251118,0.4592,3777.7,3777.6,0.132]
["bitfinex","ETHUSD",1753755251332,0.4592,3777.7,3777.5,0.132]
["bitfinex","ETHUSD",1753755252027,0.9009,3777.7,3777.5,0.132]
["bitfinex","ETHUSD",1753755252233,0.4417,3777.7,3777.5,0.132]
["bitfinex","ETHUSD",1753755252434,0.9009,3777.7,3777.5,0.132]
["bitfinex","ETHUSD",1753755252836,0.04,3777.9,3777.5,0.132]
["bitfinex","ETHUSD",1753755253069,0.4592,3777.8,3777.5,0.132]
["bitfinex","ETHUSD",1753755253282,0.04,3777.9,3777.3,0.02647393]
["bitfinex","ETHUSD",1753755253473,0.04,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1753755254566,0.9409,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1753755254760,1.11644,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1753755254938,1.11644,3777.9,3777.6,0.132]
["bitfinex","ETHUSD",1753755255135,0.9009,3777.8,3777.6,0.132]
["bitfinex","ETHUSD",1753755255551,0.9009,3777.7,3777.6,0.132]
["bitfinex","ETHUSD",1753755255789,0.9009,3777.7,3776.9,4.103]
["bitfinex","ETHUSD",1753755255790,0.7937,3777.6,3776.9,4.103]
["bitfinex","ETHUSD",1753755256079,0.9009,3777.5,3777.2,0.132]
["bitfinex","ETHUSD",1753755256452,0.9009,3777.4,3777.2,0.132]
["bitfinex","ETHUSD",1753755256766,1.07036,3777.4,3777.2,0.132]
["bitfinex","ETHUSD",1753755256967,1.2529,3777.6,3777.2,0.132]
["bitfinex","ETHUSD",1753755257158,0.4592,3777.4,3777.2,0.132]
["bitfinex","ETHUSD",1753755257478,0.7937,3777.6,3777.2,0.132]
["bitfinex","ETHUSD",1753755257642,0.4592,3777.5,3777.3,0.132]
["bitfinex","ETHUSD",1753755257843,0.9009,3777.5,3776.9,0.804]
["bitfinex","ETHUSD",1753755258068,0.9009,3777.5,3777.4,0.132]
["bitfinex","ETHUSD",1753755258267,0.04,3777.9,3777.4,0.132]
["bitfinex","ETHUSD",1753755258451,0.04,3777.9,3777.6,0.132]
["bitfinex","ETHUSD",1753755258452,0.9009,3777.8,3777.6,0.132]
["bitfinex","ETHUSD",1753755258657,0.04,3777.9,3777.6,0.132]
["bitfinex","ETHUSD",1753755258877,0.4592,3777.8,3777.6,0.132]
["bitfinex","ETHUSD",1753755259080,0.4592,3777.7,3777.6,0.132]
["bitfinex","ETHUSD",1753755259288,0.9009,3777.7,3777.6,0.132]
["bitfinex","ETHUSD",1753755262482,0.042,3777.9,3777.6,0.132]
["bitfinex","ETHUSD",1753755262855,0.9009,3777.8,3777.6,0.132]
["bitfinex","ETHUSD",1753755263057,0.9009,3777.7,3777.6,0.132]
["bitfinex","ETHUSD",1753755263963,1.6574,3777.7,3777.2,0.132]
["bitfinex","ETHUSD",1753755264167,1.23014,3777.6,3777.2,0.132]
["bitfinex","ETHUSD",1753755264888,0.9009,3777.5,3777.2,0.132]
["bitfinex","ETHUSD",1753755265276,0.4417,3777.5,3777.2,0.132]
["bitfinex","ETHUSD",1753755265450,0.4592,3777.4,3777.2,0.132]
["bitfinex","ETHUSD",1753755265985,0.4417,3777.4,3777.2,0.132]
["bitfinex","ETHUSD",1753755266168,0.4592,3777.3,3777.2,0.132]
["bitfinex","ETHUSD",1753755266349,0.8885,3777.7,3777.2,0.132]
["bitfinex","ETHUSD",1753755266546,0.9009,3777.6,3777.2,0.132]
["bitfinex","ETHUSD",1753755266785,1.0329,3777.7,3777.2,0.132]
["bitfinex","ETHUSD",1753755267109,0.8366,3777.9,3777.5,0.132]
["bitfinex","ETHUSD",1753755267600,0.042,3777.9,3777.5,0.132]
["bitfinex","ETHUSD",1753755267750,0.042,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1753755267950,0.042,3777.9,3777.8,1.3819]
["bitfinex","ETHUSD",1753755268172,0.042,3777.9,3777.8,1.5654]
["bitfinex","ETHUSD",1753755268602,0.042,3777.9,3777.8,1.1049]
["bitfinex","ETHUSD",1753755268904,0.042,3777.9,3777.8,0.3155]
["bitfinex","ETHUSD",1753755269107,0.042,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1753755269108,0.9429,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1753755269906,2.5359,3777.9,3777.1,0.001]
["bitfinex","ETHUSD",1753755270077,0.132,3777.7,3777.2,0.132]
["bitfinex","ETHUSD",1753755270277,0.4765,3777.7,3777.2,0.132]
["bitfinex","ETHUSD",1753755270465,0.9009,3777.6,3777.2,0.132]
["bitfinex","ETHUSD",1753755270663,0.9009,3777.5,3777.2,0.132]
["bitfinex","ETHUSD",1753755270866,0.7859,3777.3,3777.1,0.001]
["bitfinex","ETHUSD",1753755271090,0.9179,3777.3,3777.1,0.001]
["bitfinex","ETHUSD",1753755271280,0.9528,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755272269,0.4842,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755272500,100.0,3777.6,3777.1,0.133]
["bitfinex","ETHUSD",1753755272885,100.4842,3777.6,3777.3,0.132]
["bitfinex","ETHUSD",1753755273090,0.9528,3777.6,3777.3,0.132]
["bitfinex","ETHUSD",1753755273306,4.7602,3777.9,3777.3,0.132]
["bitfinex","ETHUSD",1753755273513,0.6582,3777.9,3777.3,0.132]
["bitfinex","ETHUSD",1753755273720,0.6582,3777.9,3777.6,0.132]
["bitfinex","ETHUSD",1753755273721,0.042,3777.9,3777.6,0.132]
["bitfinex","ETHUSD",1753755275096,0.5262,3777.9,3777.6,0.132]
["bitfinex","ETHUSD",1753755275297,0.9948,3777.9,3777.6,0.132]
["bitfinex","ETHUSD",1753755276306,0.5106,3777.9,3777.6,0.132]
["bitfinex","ETHUSD",1753755276506,0.4842,3777.8,3777.6,0.132]
["bitfinex","ETHUSD",1753755278718,0.042,3777.9,3777.6,0.132]
["bitfinex","ETHUSD",1753755279131,0.042,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1753755279279,0.042,3777.9,3777.8,0.31535]
["bitfinex","ETHUSD",1753755279645,0.042,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1753755281230,0.9948,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1753755282249,0.9948,3777.9,3777.1,0.001]
["bitfinex","ETHUSD",1753755282447,0.5106,3777.9,3777.6,0.132]
["bitfinex","ETHUSD",1753755282752,0.9528,3777.8,3777.6,0.132]
["bitfinex","ETHUSD",1753755283453,0.4842,3777.7,3777.6,0.132]
["bitfinex","ETHUSD",1753755283624,0.9528,3777.7,3777.6,0.132]
["bitfinex","ETHUSD",1753755285601,0.9528,3777.7,3777.1,0.001]
["bitfinex","ETHUSD",1753755285824,0.9528,3777.7,3777.2,0.132]
["bitfinex","ETHUSD",1753755286150,0.9528,3777.6,3777.2,0.132]
["bitfinex","ETHUSD",1753755286651,0.9528,3777.5,3777.2,0.132]
["bitfinex","ETHUSD",1753755288475,0.9528,3777.4,3777.2,0.132]
["bitfinex","ETHUSD",1753755288771,0.9528,3777.4,3777.1,0.001]
["bitfinex","ETHUSD",1753755288772,2.4868,3777.3,3777.1,0.001]
["bitfinex","ETHUSD",1753755288928,1.93696,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755289239,2.88976,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755289582,4.102,3777.3,3777.1,0.001]
["bitfinex","ETHUSD",1753755289798,7.102,3777.5,3777.1,0.001]
["bitfinex","ETHUSD",1753755290065,4.102,3777.5,3777.2,0.132]
["bitfinex","ETHUSD",1753755290963,4.5862,3777.5,3777.2,0.132]
["bitfinex","ETHUSD",1753755292542,5.0548,3777.5,3777.2,0.132]
["bitfinex","ETHUSD",1753755292741,4.5706,3777.5,3777.2,0.132]
["bitfinex","ETHUSD",1753755292985,0.9528,3777.4,3777.1,0.001]
["bitfinex","ETHUSD",1753755293185,1.0848,3777.4,3777.1,0.001]
["bitfinex","ETHUSD",1753755293488,0.9528,3777.3,3777.1,0.001]
["bitfinex","ETHUSD",1753755293934,0.132,3777.4,3777.1,0.001]
["bitfinex","ETHUSD",1753755294135,0.9528,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755296271,5.0538,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755298672,5.30359,3777.5,3777.1,0.001]
["bitfinex","ETHUSD",1753755298673,3.0,3777.5,3777.1,0.001]
["bitfinex","ETHUSD",1753755298874,4.101,3777.3,3777.1,0.5854]
["bitfinex","ETHUSD",1753755299449,4.101,3777.3,3777.1,0.133]
["bitfinex","ETHUSD",1753755299858,0.9528,3777.2,3777.1,0.133]
["bitfinex","ETHUSD",1753755300186,0.9528,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755302239,3.4953,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755303343,3.4914,3777.5,3777.1,0.001]
["bitfinex","ETHUSD",1753755303549,4.101,3777.4,3777.1,0.001]
["bitfinex","ETHUSD",1753755303749,4.5924,3777.4,3777.1,0.001]
["bitfinex","ETHUSD",1753755303944,4.101,3777.4,3777.1,0.001]
["bitfinex","ETHUSD",1753755304196,4.101,3777.4,3777.1,0.4702]
["bitfinex","ETHUSD",1753755304739,4.101,3777.4,3777.1,0.001]
["bitfinex","ETHUSD",1753755305193,4.101,3777.4,3777.2,0.4692]
["bitfinex","ETHUSD",1753755305355,4.101,3777.4,3777.3,0.132]
["bitfinex","ETHUSD",1753755305689,6.3507,3777.4,3777.1,0.001]
["bitfinex","ETHUSD",1753755305898,5.3989,3777.4,3777.1,0.001]
["bitfinex","ETHUSD",1753755306046,0.4914,3777.3,3777.1,0.001]
["bitfinex","ETHUSD",1753755306470,4.233,3777.4,3777.1,0.001]
["bitfinex","ETHUSD",1753755306872,104.233,3777.4,3777.1,0.001]
["bitfinex","ETHUSD",1753755307076,104.7244,3777.4,3777.1,0.001]
["bitfinex","ETHUSD",1753755307378,105.1848,3777.4,3777.1,0.001]
["bitfinex","ETHUSD",1753755307744,104.6934,3777.4,3777.1,0.001]
["bitfinex","ETHUSD",1753755307944,0.9518,3777.3,3777.1,0.001]
["bitfinex","ETHUSD",1753755308384,3.3392,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755308605,10.5722,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755311156,6.6204,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755311356,4.101,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755312905,8.70190651,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755313068,5.826,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755313270,4.101,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755314289,4.101,3777.2,3777.1,0.4702]
["bitfinex","ETHUSD",1753755314616,4.101,3777.2,3777.1,0.6022]
["bitfinex","ETHUSD",1753755315917,0.132,3777.6,3777.1,0.6022]
["bitfinex","ETHUSD",1753755316233,4.101,3777.5,3777.2,0.4692]
["bitfinex","ETHUSD",1753755316780,4.101,3777.5,3777.1,0.133]
["bitfinex","ETHUSD",1753755317320,4.101,3777.5,3777.1,0.6022]
["bitfinex","ETHUSD",1753755319124,0.042,3777.9,3777.4,0.132]
["bitfinex","ETHUSD",1753755319282,4.5914,3777.8,3777.3,0.8236]
["bitfinex","ETHUSD",1753755319478,4.5914,3777.8,3777.1,3.76994385]
["bitfinex","ETHUSD",1753755319479,4.1,3777.8,3777.4,0.132]
["bitfinex","ETHUSD",1753755319684,1.03619755,3777.7,3777.1,0.001]
["bitfinex","ETHUSD",1753755319992,1.593,3777.4,3777.1,0.001]
["bitfinex","ETHUSD",1753755320191,5.825,3777.3,3777.1,0.001]
["bitfinex","ETHUSD",1753755320391,4.1,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755320719,5.0518,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755320917,7.32248,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755321122,11.14488,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755322895,111.14488,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755323524,110.32248,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755325229,105.693,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755325443,4.1,3777.2,3777.1,0.4702]
["bitfinex","ETHUSD",1753755325938,4.1,3777.2,3777.1,0.926]
["bitfinex","ETHUSD",1753755326482,4.1,3777.2,3777.1,0.4702]
["bitfinex","ETHUSD",1753755329326,4.1,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755330033,10.2002,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755331100,8.825,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755331836,9.718,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755332036,9.2857,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755332332,7.099,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755332498,4.099,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755332899,4.099,3777.2,3777.1,1.0343]
["bitfinex","ETHUSD",1753755333200,4.099,3777.2,3777.1,1.21744]
["bitfinex","ETHUSD",1753755333521,4.099,3777.2,3777.1,0.133]
["bitfinex","ETHUSD",1753755333837,6.717,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755334016,9.717,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755336940,9.2847,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755337149,8.824,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755337438,4.099,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755337644,4.099,3777.2,3777.1,0.4534]
["bitfinex","ETHUSD",1753755338601,4.099,3777.2,3777.1,0.9023]
["bitfinex","ETHUSD",1753755339331,0.002,3777.5,3777.1,1.7303]
["bitfinex","ETHUSD",1753755339641,0.002,3777.5,3777.2,0.9013]
["bitfinex","ETHUSD",1753755339642,4.099,3777.4,3777.2,0.9013]
["bitfinex","ETHUSD",1753755339817,4.099,3777.4,3777.1,4.64331385]
["bitfinex","ETHUSD",1753755340018,0.002,3777.5,3777.3,0.132]
["bitfinex","ETHUSD",1753755340601,0.893,3777.4,3777.1,0.001]
["bitfinex","ETHUSD",1753755340852,4.5597,3777.3,3777.1,0.133]
["bitfinex","ETHUSD",1753755341423,4.099,3777.3,3777.1,0.133]
["bitfinex","ETHUSD",1753755343037,4.5597,3777.3,3777.1,0.001]
["bitfinex","ETHUSD",1753755343345,0.4607,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755343656,0.893,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755345649,4.992,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755347017,0.134,3777.5,3777.1,0.001]
["bitfinex","ETHUSD",1753755347357,4.099,3777.4,3777.1,0.001]
["bitfinex","ETHUSD",1753755347567,0.893,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755348164,5.486,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755348332,2.486,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755348966,10.3788,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755349558,10.9288,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753755349744,5.9504,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753755349949,10.0494,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753755350149,10.9424,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753755350749,2.143,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1753755350975,10.058,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1753755351136,11.50264412,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1753755351736,2.4076,3776.0,3775.5,0.001]
["bitfinex","ETHUSD",1753755351969,0.8146,3775.7,3775.5,0.001]
["bitfinex","ETHUSD",1753755352169,7.099,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753755352379,110.3996,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753755352689,111.90406239,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753755353736,111.90406239,3775.6,3775.1,0.04]
["bitfinex","ETHUSD",1753755353737,2.143,3775.4,3775.1,0.04]
["bitfinex","ETHUSD",1753755354044,5.143,3775.2,3774.6,0.001]
["bitfinex","ETHUSD",1753755354388,4.099,3775.3,3774.6,0.001]
["bitfinex","ETHUSD",1753755354389,2.143,3774.8,3774.6,0.001]
["bitfinex","ETHUSD",1753755354689,8.693,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753755355177,9.586,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753755355340,10.3584,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753755355977,8.7654,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753755356293,10.24694,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753755356580,40.24694,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753755356741,40.44340335,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753755356941,3.55,3774.4,3774.2,0.001]
["bitfinex","ETHUSD",1753755357194,7.2328,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753755357391,7.80572239,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753755357684,8.69872239,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753755362875,9.46282239,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753755364088,8.56982239,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753755364278,9.47162239,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753755364604,9.47162239,3774.3,3773.8,0.001]
["bitfinex","ETHUSD",1753755364605,3.55,3774.2,3773.8,0.001]
["bitfinex","ETHUSD",1753755364833,0.7719,3773.9,3773.4,0.001]
["bitfinex","ETHUSD",1753755365064,0.55,3773.5,3772.4,0.4517]
["bitfinex","ETHUSD",1753755365174,0.1328,3772.7,3772.1,0.4917]
["bitfinex","ETHUSD",1753755365379,7.2338,3772.7,3772.1,0.4917]
["bitfinex","ETHUSD",1753755365569,7.2338,3772.7,3772.1,0.04]
["bitfinex","ETHUSD",1753755365820,7.2338,3772.7,3772.3,0.4517]
["bitfinex","ETHUSD",1753755366122,9.62952,3772.7,3772.3,0.4517]
["bitfinex","ETHUSD",1753755366411,4.2348,3772.7,3772.6,0.9173]
["bitfinex","ETHUSD",1753755366707,4.2348,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753755366708,5.8278,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753755366915,8.8278,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753755367494,9.284,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753755367702,10.25696,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753755368210,11.51736,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753755368708,12.06736,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753755368866,42.06736,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753755369070,12.06736,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753755369692,3.55,3772.6,3772.1,0.04]
["bitfinex","ETHUSD",1753755369891,1.593,3772.3,3772.1,0.04]
["bitfinex","ETHUSD",1753755370094,8.8278,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753755370984,3.1328,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753755371187,7.2348,3772.2,3772.1,0.4917]
["bitfinex","ETHUSD",1753755371474,7.2348,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753755372383,3.1328,3772.2,3772.1,1.7513]
["bitfinex","ETHUSD",1753755372688,4.103,3772.3,3772.1,2.05943]
["bitfinex","ETHUSD",1753755373010,4.103,3772.3,3772.2,0.9163]
["bitfinex","ETHUSD",1753755374287,4.103,3772.3,3772.1,0.835]
["bitfinex","ETHUSD",1753755374488,6.2567,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753755374683,6.667,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753755374883,106.667,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753755375107,106.2214,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753755375514,105.0033,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753755375677,107.5133,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753755376011,108.4151,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753755376578,110.0081,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753755377898,110.8158,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753755381948,2.143,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753755382121,7.69060651,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753755383035,7.69060651,3772.1,3771.1,1.2894]
["bitfinex","ETHUSD",1753755383036,2.143,3771.9,3771.3,0.001]
["bitfinex","ETHUSD",1753755383204,4.593,3771.7,3771.3,0.001]
["bitfinex","ETHUSD",1753755383406,4.593,3771.5,3771.3,0.001]
["bitfinex","ETHUSD",1753755383604,8.696,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1753755383805,9.5978,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1753755384401,10.5279,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1753755384744,11.0779,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1753755385044,12.22672,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1753755385246,12.46976349,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1753755385910,6.67192,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1753755386227,2.791,3772.1,3771.3,0.001]
["bitfinex","ETHUSD",1753755386228,1.593,3772.1,3771.4,0.7832]
["bitfinex","ETHUSD",1753755386416,1.593,3771.9,3771.5,0.9163]
["bitfinex","ETHUSD",1753755386614,1.593,3771.9,3771.3,0.001]
["bitfinex","ETHUSD",1753755386615,1.593,3771.5,3771.3,0.001]
["bitfinex","ETHUSD",1753755386813,6.4931,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1753755387017,11.0277692,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1753755388229,11.4839692,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1753755388539,11.9295692,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1753755391009,2.4117,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753755391208,9.88967,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753755391530,110.80637,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753755391903,111.35637,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753755393262,1.593,3770.5,3769.7,0.4681]
["bitfinex","ETHUSD",1753755393547,0.1328,3769.8,3769.7,0.4681]
["bitfinex","ETHUSD",1753755393752,4.2378,3769.8,3769.1,0.9644]
["bitfinex","ETHUSD",1753755393922,4.2378,3769.8,3769.4,0.4681]
["bitfinex","ETHUSD",1753755394115,4.2378,3769.8,3769.5,0.4545]
["bitfinex","ETHUSD",1753755394443,4.2378,3769.8,3769.6,0.4681]
["bitfinex","ETHUSD",1753755394627,5.8308,3769.8,3769.6,0.4681]
["bitfinex","ETHUSD",1753755394832,6.25458,3769.8,3769.3,0.4681]
["bitfinex","ETHUSD",1753755395015,0.1328,3769.5,3769.4,0.4681]
["bitfinex","ETHUSD",1753755395217,4.2378,3769.5,3769.4,0.9226]
["bitfinex","ETHUSD",1753755396361,4.2378,3769.5,3769.1,0.8316]
["bitfinex","ETHUSD",1753755396567,4.105,3769.5,3769.1,0.8316]
["bitfinex","ETHUSD",1753755396742,0.1328,3769.3,3769.2,0.4681]
["bitfinex","ETHUSD",1753755396949,0.1328,3769.3,3768.8,0.5873]
["bitfinex","ETHUSD",1753755396950,7.2378,3769.3,3768.8,1.2631]
["bitfinex","ETHUSD",1753755397162,3.0,3769.2,3768.8,0.4681]
["bitfinex","ETHUSD",1753755397333,4.105,3769.1,3768.9,0.4681]
["bitfinex","ETHUSD",1753755397679,0.1328,3769.0,3768.8,0.4545]
["bitfinex","ETHUSD",1753755397875,4.105,3768.9,3768.8,0.4545]
["bitfinex","ETHUSD",1753755398085,4.2378,3768.9,3768.8,0.4545]
["bitfinex","ETHUSD",1753755398368,4.2378,3768.9,3768.8,0.9226]
["bitfinex","ETHUSD",1753755398663,4.2378,3768.9,3768.8,0.4681]
["bitfinex","ETHUSD",1753755398867,0.1328,3768.9,3768.8,0.4681]
["bitfinex","ETHUSD",1753755399163,0.1328,3768.9,3768.5,0.7563]
["bitfinex","ETHUSD",1753755399370,0.1328,3768.7,3768.5,0.7563]
["bitfinex","ETHUSD",1753755399540,4.106,3768.6,3768.5,1.2244]
["bitfinex","ETHUSD",1753755399865,4.106,3768.6,3768.5,0.4681]
["bitfinex","ETHUSD",1753755400106,4.106,3768.6,3768.2,1.3699]
["bitfinex","ETHUSD",1753755400107,4.106,3768.6,3768.3,0.4681]
["bitfinex","ETHUSD",1753755400234,4.106,3768.6,3768.2,0.7826]
["bitfinex","ETHUSD",1753755400433,4.52988,3768.6,3767.7,0.4681]
["bitfinex","ETHUSD",1753755400630,0.1328,3768.2,3767.8,0.7824]
["bitfinex","ETHUSD",1753755400832,0.1328,3768.0,3767.8,0.7824]
["bitfinex","ETHUSD",1753755401347,0.1328,3768.0,3767.5,1.6853]
["bitfinex","ETHUSD",1753755401569,0.9167,3767.9,3767.5,0.7637]
["bitfinex","ETHUSD",1753755401769,4.105,3767.8,3767.5,0.7637]
["bitfinex","ETHUSD",1753755401975,0.1328,3767.6,3767.5,0.7637]
["bitfinex","ETHUSD",1753755402172,0.1328,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753755402342,1.3066,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753755402543,1.7478,3767.6,3766.6,0.7903]
["bitfinex","ETHUSD",1753755402748,110.21908,3767.5,3766.6,1.2584]
["bitfinex","ETHUSD",1753755402946,4.593,3767.3,3766.2,0.4681]
["bitfinex","ETHUSD",1753755403130,3.0,3767.1,3766.2,0.4681]
["bitfinex","ETHUSD",1753755403335,3.0,3766.9,3766.2,0.4681]
["bitfinex","ETHUSD",1753755403651,0.7106,3766.8,3766.2,0.4681]
["bitfinex","ETHUSD",1753755403853,0.7106,3766.8,3765.3,0.4681]
["bitfinex","ETHUSD",1753755403854,5.3804,3766.6,3765.3,0.4681]
["bitfinex","ETHUSD",1753755404062,5.3804,3766.6,3765.1,5.90284912]
["bitfinex","ETHUSD",1753755404063,4.593,3766.4,3765.1,0.4545]
["bitfinex","ETHUSD",1753755404270,4.593,3766.2,3765.0,1.2826]
["bitfinex","ETHUSD",1753755404466,1.593,3766.0,3765.0,1.2826]
["bitfinex","ETHUSD",1753755404667,1.593,3765.4,3764.2,0.7707]
["bitfinex","ETHUSD",1753755404864,4.593,3765.2,3764.2,1.2388]
["bitfinex","ETHUSD",1753755405117,2.01688,3765.1,3764.2,1.2388]
["bitfinex","ETHUSD",1753755405261,5.705,3765.0,3764.2,0.7707]
["bitfinex","ETHUSD",1753755405595,4.593,3764.8,3764.5,0.001]
["bitfinex","ETHUSD",1753755405779,1.6869,3764.9,3764.5,0.001]
["bitfinex","ETHUSD",1753755405780,3.0,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753755406264,3.9167,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753755406468,1.6273,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753755406790,5.0287,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753755406993,108.0287,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753755408487,30.0,3764.3,3762.4,0.8276]
["bitfinex","ETHUSD",1753755408688,4.124,3764.2,3762.5,6.37094912]
["bitfinex","ETHUSD",1753755408999,3.0,3764.0,3762.6,2.47005491]
["bitfinex","ETHUSD",1753755409301,3.0,3764.0,3762.7,0.9226]
["bitfinex","ETHUSD",1753755409506,3.0,3764.0,3762.6,0.8276]
["bitfinex","ETHUSD",1753755409712,3.0,3764.0,3762.8,0.4181]
["bitfinex","ETHUSD",1753755409713,3.4755,3764.0,3762.8,0.4181]
["bitfinex","ETHUSD",1753755409909,3.0,3763.8,3762.9,0.4545]
["bitfinex","ETHUSD",1753755410234,0.7132,3763.7,3762.8,0.4181]
["bitfinex","ETHUSD",1753755410351,107.7282,3764.6,3761.9,8.21165485]
["bitfinex","ETHUSD",1753755410352,107.1782,3764.6,3762.9,0.4545]
["bitfinex","ETHUSD",1753755410551,5.44834912,3766.9,3763.2,0.8286]
["bitfinex","ETHUSD",1753755410552,0.42388,3765.1,3763.2,0.8286]
["bitfinex","ETHUSD",1753755410855,0.42388,3765.1,3762.7,3.55]
["bitfinex","ETHUSD",1753755410856,0.7842,3764.9,3763.4,0.8286]
["bitfinex","ETHUSD",1753755411078,0.7842,3764.9,3763.3,0.4545]
["bitfinex","ETHUSD",1753755411079,3.0,3764.7,3762.8,0.4545]
["bitfinex","ETHUSD",1753755411396,0.55,3764.4,3762.9,0.4545]
["bitfinex","ETHUSD",1753755411558,0.7842,3764.5,3763.0,0.8286]
["bitfinex","ETHUSD",1753755411754,0.4755,3765.2,3763.5,0.8286]
["bitfinex","ETHUSD",1753755412089,4.147,3765.1,3764.2,0.8286]
["bitfinex","ETHUSD",1753755412286,4.147,3765.1,3764.7,0.1328]
["bitfinex","ETHUSD",1753755412592,0.1328,3764.3,3763.6,0.8286]
["bitfinex","ETHUSD",1753755412792,3.7842,3764.9,3763.0,0.9614]
["bitfinex","ETHUSD",1753755412793,0.1328,3763.7,3763.0,0.9614]
["bitfinex","ETHUSD",1753755413092,3.0,3763.5,3763.0,0.8286]
["bitfinex","ETHUSD",1753755413299,0.1328,3763.1,3763.0,0.8286]
["bitfinex","ETHUSD",1753755413587,0.1328,3763.1,3762.5,0.778]
["bitfinex","ETHUSD",1753755413904,4.2878,3763.0,3762.5,1.2461]
["bitfinex","ETHUSD",1753755414090,4.157,3762.9,3762.7,0.1328]
["bitfinex","ETHUSD",1753755414284,4.157,3762.9,3762.8,0.9226]
["bitfinex","ETHUSD",1753755415272,0.1328,3763.6,3762.9,0.7737]
["bitfinex","ETHUSD",1753755415475,0.1328,3764.3,3763.5,0.1328]
["bitfinex","ETHUSD",1753755415796,0.1328,3764.1,3763.6,0.1328]
["bitfinex","ETHUSD",1753755416092,0.4755,3764.4,3763.1,1.258]
["bitfinex","ETHUSD",1753755416093,4.159,3764.0,3763.1,1.258]
["bitfinex","ETHUSD",1753755416294,0.4755,3765.2,3763.3,0.8045]
["bitfinex","ETHUSD",1753755416499,4.159,3765.0,3764.0,0.8045]
["bitfinex","ETHUSD",1753755416658,4.16,3764.9,3764.0,1.2726]
["bitfinex","ETHUSD",1753755417013,4.7142,3764.8,3763.4,0.7685]
["bitfinex","ETHUSD",1753755417157,1.593,3764.4,3763.4,0.7685]
["bitfinex","ETHUSD",1753755417356,4.593,3764.2,3763.4,0.7685]
["bitfinex","ETHUSD",1753755417557,4.593,3764.2,3763.5,0.4681]
["bitfinex","ETHUSD",1753755417558,4.166,3764.1,3763.5,0.4681]
["bitfinex","ETHUSD",1753755418012,4.166,3764.1,3763.4,0.7685]
["bitfinex","ETHUSD",1753755418576,4.166,3764.1,3763.5,0.4681]
["bitfinex","ETHUSD",1753755418877,1.593,3764.3,3763.4,0.7685]
["bitfinex","ETHUSD",1753755419081,4.3253,3764.2,3763.4,0.7685]
["bitfinex","ETHUSD",1753755419323,5.5097,3764.1,3763.4,0.7685]
["bitfinex","ETHUSD",1753755419614,5.0685,3764.1,3763.4,0.7685]
["bitfinex","ETHUSD",1753755420712,0.1593,3764.2,3763.5,0.4681]
["bitfinex","ETHUSD",1753755421022,4.168,3764.5,3763.7,0.7761]
["bitfinex","ETHUSD",1753755421226,0.4168,3764.4,3763.7,0.7761]
["bitfinex","ETHUSD",1753755421533,0.4792,3765.1,3763.8,0.4723]
["bitfinex","ETHUSD",1753755421694,1.593,3764.9,3763.8,0.4723]
["bitfinex","ETHUSD",1753755421894,1.593,3764.9,3763.9,0.4377]
["bitfinex","ETHUSD",1753755422115,1.593,3764.9,3764.0,0.4723]
["bitfinex","ETHUSD",1753755422309,4.593,3764.9,3764.0,0.4723]
["bitfinex","ETHUSD",1753755422495,5.56407,3764.9,3764.0,0.4723]
["bitfinex","ETHUSD",1753755422711,0.4792,3764.8,3764.0,0.4723]
["bitfinex","ETHUSD",1753755423016,1.593,3764.6,3763.7,0.7761]
["bitfinex","ETHUSD",1753755423240,9.2422,3764.5,3763.7,0.7761]
["bitfinex","ETHUSD",1753755423385,3.0,3764.4,3763.7,0.7761]
["bitfinex","ETHUSD",1753755423924,3.97097,3764.4,3763.7,0.7761]
["bitfinex","ETHUSD",1753755424239,1.593,3764.1,3763.1,0.785]
["bitfinex","ETHUSD",1753755424401,4.593,3763.9,3763.1,0.785]
["bitfinex","ETHUSD",1753755424838,1.593,3763.7,3763.1,0.785]
["bitfinex","ETHUSD",1753755424995,2.56397,3763.7,3763.1,0.785]
["bitfinex","ETHUSD",1753755425696,0.9467,3763.6,3763.1,0.785]
["bitfinex","ETHUSD",1753755425910,5.1207,3763.5,3763.1,0.785]
["bitfinex","ETHUSD",1753755426109,4.6532,3763.5,3763.1,0.785]
["bitfinex","ETHUSD",1753755426410,101.668417,3763.4,3762.7,0.8286]
["bitfinex","ETHUSD",1753755426624,0.1328,3763.2,3762.7,0.8286]
["bitfinex","ETHUSD",1753755426824,0.1328,3763.2,3762.7,1.3009]
["bitfinex","ETHUSD",1753755427139,0.1328,3763.2,3762.7,0.8286]
["bitfinex","ETHUSD",1753755427631,0.1328,3762.8,3762.7,0.8286]
["bitfinex","ETHUSD",1753755429034,0.1328,3762.8,3762.3,0.7674]
["bitfinex","ETHUSD",1753755429245,0.36341951,3762.8,3762.3,0.7674]
["bitfinex","ETHUSD",1753755429394,0.84261951,3762.8,3762.3,0.7674]
["bitfinex","ETHUSD",1753755429998,0.36341951,3762.8,3762.3,0.7674]
["bitfinex","ETHUSD",1753755430198,1.593,3762.6,3761.9,0.10510987]
["bitfinex","ETHUSD",1753755430405,0.7712,3762.1,3759.2,0.7606]
["bitfinex","ETHUSD",1753755430648,2.143,3761.8,3759.6,0.7606]
["bitfinex","ETHUSD",1753755430809,0.55,3761.8,3759.6,0.7606]
["bitfinex","ETHUSD",1753755431004,0.9467,3761.7,3759.9,2.6596452]
["bitfinex","ETHUSD",1753755431307,3.0,3761.9,3760.3,2.6593331]
["bitfinex","ETHUSD",1753755431637,4.299,3762.4,3761.0,0.7606]
["bitfinex","ETHUSD",1753755431801,100.0,3762.3,3761.2,0.773]
["bitfinex","ETHUSD",1753755432000,100.0,3762.3,3761.3,0.91]
["bitfinex","ETHUSD",1753755432199,100.9467,3762.3,3761.2,0.773]
["bitfinex","ETHUSD",1753755432432,1.02525505,3762.2,3761.3,0.4723]
["bitfinex","ETHUSD",1753755432667,4.301,3762.8,3761.4,1.323]
["bitfinex","ETHUSD",1753755432802,4.301,3762.8,3762.0,0.773]
["bitfinex","ETHUSD",1753755433033,4.301,3762.8,3762.1,3.1303775]
["bitfinex","ETHUSD",1753755433334,4.307,3763.2,3762.1,0.91]
["bitfinex","ETHUSD",1753755433666,0.4675,3764.5,3762.9,2.6575197]
["bitfinex","ETHUSD",1753755433877,0.4792,3764.5,3763.0,1.6989]
["bitfinex","ETHUSD",1753755434199,4.307,3764.4,3763.1,4.50065414]
["bitfinex","ETHUSD",1753755434349,0.14516964,3764.3,3763.7,2.65690055]
["bitfinex","ETHUSD",1753755434665,0.14516964,3764.9,3763.8,1.6989]
["bitfinex","ETHUSD",1753755434965,0.14516964,3764.9,3763.9,0.93656818]
["bitfinex","ETHUSD",1753755435168,4.306,3765.4,3763.9,0.93656818]
["bitfinex","ETHUSD",1753755435169,0.14516964,3765.3,3763.9,0.55]
["bitfinex","ETHUSD",1753755435330,0.14516964,3765.3,3764.1,2.65667018]
["bitfinex","ETHUSD",1753755435670,0.4792,3765.5,3764.4,2.65643889]
["bitfinex","ETHUSD",1753755435671,0.14516964,3765.5,3764.4,2.65643889]
["bitfinex","ETHUSD",1753755435839,4.306,3765.8,3764.5,3.5929542]
["bitfinex","ETHUSD",1753755435840,0.14516964,3765.7,3764.5,3.5929542]
["bitfinex","ETHUSD",1753755436043,0.14516964,3765.7,3764.5,0.91]
["bitfinex","ETHUSD",1753755436365,0.14516964,3765.7,3764.6,0.4723]
["bitfinex","ETHUSD",1753755436668,4.306,3765.8,3764.8,3.43616791]
["bitfinex","ETHUSD",1753755436840,4.304,3766.2,3764.9,3.12840871]
["bitfinex","ETHUSD",1753755437169,0.14569127,3766.1,3765.0,0.93656042]
["bitfinex","ETHUSD",1753755437325,0.14569127,3766.1,3765.1,1.0223]
["bitfinex","ETHUSD",1753755437529,0.14569127,3766.5,3765.1,3.6782599]
["bitfinex","ETHUSD",1753755437766,0.49278913,3766.4,3765.2,0.41159599]
["bitfinex","ETHUSD",1753755438295,0.14569127,3766.5,3765.2,0.41159599]
["bitfinex","ETHUSD",1753755438296,0.14569127,3766.5,3765.3,1.69]
["bitfinex","ETHUSD",1753755438492,0.4792,3766.3,3765.3,0.78]
["bitfinex","ETHUSD",1753755438677,0.4792,3766.3,3764.8,0.4723]
["bitfinex","ETHUSD",1753755439396,3.0,3766.5,3764.9,0.4377]
["bitfinex","ETHUSD",1753755439599,0.1328,3766.0,3765.5,0.1328]
["bitfinex","ETHUSD",1753755439889,0.9467,3765.9,3764.8,0.4723]
["bitfinex","ETHUSD",1753755440101,0.1328,3765.7,3764.5,0.7664]
["bitfinex","ETHUSD",1753755440266,0.9467,3765.6,3764.8,0.1328]
["bitfinex","ETHUSD",1753755440486,0.4792,3765.6,3764.5,0.7664]
["bitfinex","ETHUSD",1753755440674,0.6003,3765.5,3764.5,0.7664]
["bitfinex","ETHUSD",1753755440883,0.4792,3765.4,3764.8,0.1328]
["bitfinex","ETHUSD",1753755441116,3.0,3765.2,3763.9,0.7766]
["bitfinex","ETHUSD",1753755441293,3.0,3765.0,3763.9,0.7766]
["bitfinex","ETHUSD",1753755441493,3.0,3765.0,3764.0,0.1328]
["bitfinex","ETHUSD",1753755441494,0.1328,3764.5,3764.0,0.1328]
["bitfinex","ETHUSD",1753755441985,0.9467,3764.4,3764.0,0.1328]
["bitfinex","ETHUSD",1753755442186,0.9467,3764.3,3764.0,0.1328]
["bitfinex","ETHUSD",1753755442391,0.9467,3764.2,3763.4,0.8182]
["bitfinex","ETHUSD",1753755442597,0.1328,3763.7,3763.1,0.1328]
["bitfinex","ETHUSD",1753755443231,0.1328,3764.0,3763.5,0.1328]
["bitfinex","ETHUSD",1753755443715,0.9467,3763.9,3763.5,0.1328]
["bitfinex","ETHUSD",1753755443915,0.1328,3763.7,3763.1,0.1328]
["bitfinex","ETHUSD",1753755444715,0.4792,3764.8,3763.2,0.91]
["bitfinex","ETHUSD",1753755445116,0.4675,3764.7,3763.2,0.91]
["bitfinex","ETHUSD",1753755445437,0.4792,3764.6,3763.2,0.91]
["bitfinex","ETHUSD",1753755445812,0.4675,3764.5,3762.9,0.8182]
["bitfinex","ETHUSD",1753755445990,0.4792,3764.4,3762.9,0.8182]
["bitfinex","ETHUSD",1753755446187,0.7673,3764.1,3762.9,0.8182]
["bitfinex","ETHUSD",1753755446389,1.80038,3764.0,3762.9,0.8182]
["bitfinex","ETHUSD",1753755446756,3.0,3764.2,3763.0,0.4723]
["bitfinex","ETHUSD",1753755447091,0.4792,3764.1,3763.0,0.4723]
["bitfinex","ETHUSD",1753755447287,0.4792,3764.1,3762.9,0.8182]
["bitfinex","ETHUSD",1753755447486,0.4675,3764.0,3762.9,0.8182]
["bitfinex","ETHUSD",1753755447842,0.4792,3763.9,3762.9,0.8182]
["bitfinex","ETHUSD",1753755451751,0.4493,3763.8,3762.9,0.8182]
["bitfinex","ETHUSD",1753755451918,0.4514,3763.7,3762.9,0.8182]
["bitfinex","ETHUSD",1753755452256,0.4514,3763.7,3762.8,0.001]
["bitfinex","ETHUSD",1753755452257,5.143,3763.5,3762.8,0.001]
["bitfinex","ETHUSD",1753755452432,4.593,3763.3,3762.8,0.001]
["bitfinex","ETHUSD",1753755452954,0.9007,3763.2,3762.8,0.001]
["bitfinex","ETHUSD",1753755453406,0.9007,3763.1,3762.8,0.001]
["bitfinex","ETHUSD",1753755453753,0.9007,3763.0,3762.8,0.001]
["bitfinex","ETHUSD",1753755454165,3.4514,3763.3,3762.8,0.001]
["bitfinex","ETHUSD",1753755454486,0.7303,3763.2,3762.8,0.001]
["bitfinex","ETHUSD",1753755454687,0.1328,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753755455467,0.7303,3763.2,3762.8,0.001]
["bitfinex","ETHUSD",1753755455669,0.9007,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753755455865,2.06348,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753755456401,7.20648,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753755457694,7.20648,3762.9,3761.0,1.2961]
["bitfinex","ETHUSD",1753755457695,0.55,3762.6,3761.0,0.001]
["bitfinex","ETHUSD",1753755457905,0.1328,3761.4,3761.0,0.001]
["bitfinex","ETHUSD",1753755458050,1.3437,3762.2,3761.0,0.1338]
["bitfinex","ETHUSD",1753755458051,0.1328,3761.5,3761.0,0.1338]
["bitfinex","ETHUSD",1753755458759,0.1328,3761.3,3761.0,0.001]
["bitfinex","ETHUSD",1753755459898,4.293,3761.6,3761.0,0.4626]
["bitfinex","ETHUSD",1753755460101,4.293,3761.6,3761.2,0.4626]
["bitfinex","ETHUSD",1753755460102,0.1328,3761.5,3761.2,0.4626]
["bitfinex","ETHUSD",1753755460404,0.1328,3761.5,3761.2,0.001]
["bitfinex","ETHUSD",1753755460853,1.593,3761.5,3761.3,0.9316]
["bitfinex","ETHUSD",1753755461056,4.293,3761.6,3761.4,0.4616]
["bitfinex","ETHUSD",1753755461252,4.293,3761.6,3761.3,0.1328]
["bitfinex","ETHUSD",1753755461992,0.1328,3761.9,3761.4,0.4616]
["bitfinex","ETHUSD",1753755462207,0.1328,3761.9,3761.5,0.9316]
["bitfinex","ETHUSD",1753755462494,0.1328,3762.4,3761.8,0.1328]
["bitfinex","ETHUSD",1753755462872,0.9007,3762.4,3761.2,0.8233]
["bitfinex","ETHUSD",1753755463110,0.1328,3762.1,3761.6,0.1328]
["bitfinex","ETHUSD",1753755463516,0.1328,3762.1,3761.6,0.5944]
["bitfinex","ETHUSD",1753755464018,0.1328,3762.1,3761.6,0.1328]
["bitfinex","ETHUSD",1753755464199,0.5842,3762.1,3761.2,1.2849]
["bitfinex","ETHUSD",1753755464512,0.5821,3762.1,3761.5,0.1328]
["bitfinex","ETHUSD",1753755464716,0.1328,3761.3,3761.0,0.001]
["bitfinex","ETHUSD",1753755465016,5.4084,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1753755465227,6.52662,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1753755465530,7.42732,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1753755467227,5.01892,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1753755467391,6.61192,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1753755467931,7.42102,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1753755468126,7.97102,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1753755469293,1.593,3760.7,3759.3,0.4616]
["bitfinex","ETHUSD",1753755469619,4.593,3760.5,3759.9,0.001]
["bitfinex","ETHUSD",1753755469775,1.593,3760.3,3759.9,0.001]
["bitfinex","ETHUSD",1753755470122,5.2297,3760.6,3759.9,0.001]
["bitfinex","ETHUSD",1753755470123,0.1328,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753755470532,0.1328,3760.0,3759.9,0.471]
["bitfinex","ETHUSD",1753755470682,4.329,3760.3,3759.9,1.2247]
["bitfinex","ETHUSD",1753755470883,4.329,3760.3,3759.9,1.3491]
["bitfinex","ETHUSD",1753755471305,4.329,3760.3,3760.0,0.4616]
["bitfinex","ETHUSD",1753755471681,4.329,3760.3,3760.0,0.9316]
["bitfinex","ETHUSD",1753755471947,0.1328,3760.5,3760.1,0.4616]
["bitfinex","ETHUSD",1753755472092,0.1328,3761.2,3760.2,0.8003]
["bitfinex","ETHUSD",1753755472402,0.1328,3761.2,3760.4,0.1328]
["bitfinex","ETHUSD",1753755472602,0.1328,3761.2,3760.7,0.1328]
["bitfinex","ETHUSD",1753755472811,0.1328,3761.2,3760.8,0.4616]
["bitfinex","ETHUSD",1753755473011,4.327,3761.3,3760.9,0.9316]
["bitfinex","ETHUSD",1753755473222,4.327,3761.3,3761.0,1.7319]
["bitfinex","ETHUSD",1753755473422,4.327,3761.3,3761.1,0.4616]
["bitfinex","ETHUSD",1753755473836,4.327,3761.3,3761.0,1.2703]
["bitfinex","ETHUSD",1753755474138,4.327,3761.3,3761.0,0.8003]
["bitfinex","ETHUSD",1753755474526,4.327,3761.3,3761.0,1.2619]
["bitfinex","ETHUSD",1753755475215,4.327,3761.3,3760.3,0.7559]
["bitfinex","ETHUSD",1753755475216,2.4937,3761.2,3760.3,0.7559]
["bitfinex","ETHUSD",1753755475393,0.1328,3761.0,3760.3,0.7559]
["bitfinex","ETHUSD",1753755475589,0.1328,3760.7,3760.3,0.7559]
["bitfinex","ETHUSD",1753755476038,0.1328,3760.7,3760.2,0.1328]
["bitfinex","ETHUSD",1753755476208,0.1328,3760.7,3760.2,0.5944]
["bitfinex","ETHUSD",1753755476728,0.57848,3760.7,3760.2,0.1328]
["bitfinex","ETHUSD",1753755476894,0.1328,3760.5,3760.0,0.1328]
["bitfinex","ETHUSD",1753755477097,0.1328,3760.5,3759.8,0.8128]
["bitfinex","ETHUSD",1753755477098,0.4514,3760.4,3759.8,0.8128]
["bitfinex","ETHUSD",1753755477325,0.1328,3760.3,3759.7,0.1328]
["bitfinex","ETHUSD",1753755477503,3.02915,3760.3,3759.4,1.275]
["bitfinex","ETHUSD",1753755477720,0.1328,3760.0,3759.4,0.8134]
["bitfinex","ETHUSD",1753755478543,2.6265,3760.0,3759.3,0.1328]
["bitfinex","ETHUSD",1753755478750,2.6265,3760.0,3759.2,0.001]
["bitfinex","ETHUSD",1753755479106,5.6265,3760.0,3759.2,0.001]
["bitfinex","ETHUSD",1753755479458,2.6265,3760.0,3759.2,0.001]
["bitfinex","ETHUSD",1753755479635,3.25549651,3760.0,3759.2,0.001]
["bitfinex","ETHUSD",1753755479839,4.03529651,3760.0,3759.2,0.001]
["bitfinex","ETHUSD",1753755480668,7.58529651,3760.0,3759.2,0.001]
["bitfinex","ETHUSD",1753755481035,1.593,3759.8,3759.2,0.001]
["bitfinex","ETHUSD",1753755481233,0.1328,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753755481458,6.8303,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753755481826,7.776,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753755482174,6.451,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753755482335,0.1328,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753755482540,4.327,3759.6,3759.2,0.9215]
["bitfinex","ETHUSD",1753755482728,6.391,3760.1,3759.2,0.001]
["bitfinex","ETHUSD",1753755482923,0.1328,3759.7,3759.3,0.9205]
["bitfinex","ETHUSD",1753755483297,0.1328,3759.7,3759.2,0.001]
["bitfinex","ETHUSD",1753755483298,5.1085,3759.6,3759.2,0.001]
["bitfinex","ETHUSD",1753755483418,4.83985,3759.5,3759.2,0.001]
["bitfinex","ETHUSD",1753755483822,0.4894,3759.4,3759.2,0.001]
["bitfinex","ETHUSD",1753755484483,5.29615,3759.5,3759.2,0.001]
["bitfinex","ETHUSD",1753755484484,2.5387,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753755484707,3.3263,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753755484861,4.992915,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753755485457,4.442915,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753755486383,2.5387,3759.9,3759.2,0.001]
["bitfinex","ETHUSD",1753755486690,5.1686,3759.8,3759.2,0.001]
["bitfinex","ETHUSD",1753755487260,6.391,3760.1,3759.2,0.001]
["bitfinex","ETHUSD",1753755487469,4.354,3760.0,3759.2,0.001]
["bitfinex","ETHUSD",1753755488298,4.353,3759.9,3759.3,1.2862]
["bitfinex","ETHUSD",1753755488794,4.353,3759.9,3759.3,1.45793]
["bitfinex","ETHUSD",1753755488977,4.352,3759.8,3759.3,1.45793]
["bitfinex","ETHUSD",1753755489357,4.352,3759.8,3759.4,0.9205]
["bitfinex","ETHUSD",1753755489559,4.352,3759.8,3759.5,0.4904]
["bitfinex","ETHUSD",1753755490210,2.3973,3760.6,3759.5,0.4904]
["bitfinex","ETHUSD",1753755490495,0.7704,3761.0,3759.5,0.4904]
["bitfinex","ETHUSD",1753755490711,4.49345375,3760.9,3759.6,1.2059]
["bitfinex","ETHUSD",1753755490859,6.8824,3761.4,3759.7,1.72289786]
["bitfinex","ETHUSD",1753755491195,5.22632648,3761.3,3759.9,0.7758]
["bitfinex","ETHUSD",1753755491351,0.14545648,3761.2,3759.9,0.7758]
["bitfinex","ETHUSD",1753755491560,0.7886,3761.0,3759.3,0.17173]
["bitfinex","ETHUSD",1753755491798,1.593,3760.7,3759.2,0.001]
["bitfinex","ETHUSD",1753755492094,1.593,3760.7,3759.1,0.7965]
["bitfinex","ETHUSD",1753755492095,0.7574,3759.8,3758.1,0.10510987]
["bitfinex","ETHUSD",1753755492300,0.7574,3759.8,3756.4,0.8164]
["bitfinex","ETHUSD",1753755492301,1.593,3758.9,3756.8,0.4904]
["bitfinex","ETHUSD",1753755492599,1.593,3758.5,3758.1,0.001]
["bitfinex","ETHUSD",1753755492898,1.593,3757.8,3756.4,0.8164]
["bitfinex","ETHUSD",1753755493058,1.593,3757.6,3756.4,0.8164]
["bitfinex","ETHUSD",1753755493257,6.393,3757.9,3755.6,0.1328]
["bitfinex","ETHUSD",1753755493258,0.1328,3756.5,3755.6,0.1328]
["bitfinex","ETHUSD",1753755493457,1.593,3757.1,3755.9,0.6232]
["bitfinex","ETHUSD",1753755493458,4.5108,3756.4,3755.9,0.6232]
["bitfinex","ETHUSD",1753755493654,4.378,3756.3,3756.0,0.9205]
["bitfinex","ETHUSD",1753755493899,6.393,3757.9,3756.3,0.1328]
["bitfinex","ETHUSD",1753755494191,4.379,3757.8,3757.4,0.823]
["bitfinex","ETHUSD",1753755494587,6.5258,3757.9,3757.5,0.4904]
["bitfinex","ETHUSD",1753755494789,0.1328,3758.2,3757.7,0.1328]
["bitfinex","ETHUSD",1753755495087,0.1328,3757.8,3757.4,0.823]
["bitfinex","ETHUSD",1753755495489,0.1328,3757.8,3757.1,0.6232]
["bitfinex","ETHUSD",1753755495490,0.1328,3757.8,3757.1,0.1328]
["bitfinex","ETHUSD",1753755495800,0.9457,3757.7,3756.8,0.8024]
["bitfinex","ETHUSD",1753755496001,0.1328,3757.0,3756.8,0.8024]
["bitfinex","ETHUSD",1753755496370,0.1328,3757.0,3756.3,0.7627]
["bitfinex","ETHUSD",1753755496695,0.1328,3757.0,3756.7,0.001]
["bitfinex","ETHUSD",1753755496696,4.8714,3757.0,3756.7,0.001]
["bitfinex","ETHUSD",1753755496898,0.4563,3756.9,3756.7,0.001]
["bitfinex","ETHUSD",1753755497107,0.1328,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753755497319,1.0785,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753755497670,0.1328,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753755498611,4.382,3757.0,3756.7,0.001]
["bitfinex","ETHUSD",1753755498772,0.19830852,3759.7,3756.7,0.7704]
["bitfinex","ETHUSD",1753755498773,0.8283,3759.1,3756.7,0.7704]
["bitfinex","ETHUSD",1753755498978,30.0,3758.7,3756.7,1.2608]
["bitfinex","ETHUSD",1753755499172,5.5387,3758.6,3756.7,0.7704]
["bitfinex","ETHUSD",1753755499405,2.4213,3758.3,3756.7,0.001]
["bitfinex","ETHUSD",1753755499585,2.143,3757.9,3756.7,0.001]
["bitfinex","ETHUSD",1753755499792,3.0,3757.7,3756.7,0.001]
["bitfinex","ETHUSD",1753755499992,0.9539,3757.6,3756.7,0.001]
["bitfinex","ETHUSD",1753755500175,3.0,3757.5,3756.7,0.001]
["bitfinex","ETHUSD",1753755500373,0.4894,3757.5,3756.7,0.001]
["bitfinex","ETHUSD",1753755500710,0.833,3757.3,3756.7,0.001]
["bitfinex","ETHUSD",1753755500918,4.396,3757.2,3756.7,0.001]
["bitfinex","ETHUSD",1753755501089,5.01347,3757.2,3756.7,0.001]
["bitfinex","ETHUSD",1753755501275,5.95917,3757.2,3756.7,0.001]
["bitfinex","ETHUSD",1753755501476,0.9457,3757.1,3756.7,0.001]
["bitfinex","ETHUSD",1753755501900,0.9457,3757.1,3754.3,25.194137]
["bitfinex","ETHUSD",1753755501901,0.8077,3756.8,3754.3,25.194137]
["bitfinex","ETHUSD",1753755502214,30.0,3756.6,3754.5,0.4904]
["bitfinex","ETHUSD",1753755502420,3.0,3756.4,3754.5,0.4904]
["bitfinex","ETHUSD",1753755502726,1.3164,3756.2,3754.0,4.02835414]
["bitfinex","ETHUSD",1753755502926,2.143,3755.7,3752.9,0.4904]
["bitfinex","ETHUSD",1753755503224,0.55,3754.5,3752.6,0.8123]
["bitfinex","ETHUSD",1753755503510,0.55,3754.5,3750.3,2.66644002]
["bitfinex","ETHUSD",1753755503511,2.143,3753.7,3751.6,0.4904]
["bitfinex","ETHUSD",1753755503696,3.0,3753.5,3751.4,0.9205]
["bitfinex","ETHUSD",1753755503875,5.4007,3753.4,3751.9,0.7694]
["bitfinex","ETHUSD",1753755504074,0.9457,3753.4,3752.0,1.23671414]
["bitfinex","ETHUSD",1753755504289,4.454,3753.3,3752.0,0.74631414]
["bitfinex","ETHUSD",1753755504491,4.461,3753.5,3752.5,4.02835414]
["bitfinex","ETHUSD",1753755504709,4.461,3753.5,3752.1,0.9205]
["bitfinex","ETHUSD",1753755504710,4.461,3754.0,3753.2,4.02835414]
["bitfinex","ETHUSD",1753755505073,4.461,3754.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753755505378,6.397,3755.1,3753.5,4.02835414]
["bitfinex","ETHUSD",1753755505575,4.464,3755.0,3753.6,0.9205]
["bitfinex","ETHUSD",1753755505791,1.16305,3754.9,3753.6,1.41538541]
["bitfinex","ETHUSD",1753755506008,6.397,3755.1,3753.7,0.7748]
["bitfinex","ETHUSD",1753755506206,4.464,3755.0,3753.7,1.2652]
["bitfinex","ETHUSD",1753755506408,4.464,3755.0,3753.7,0.7748]
["bitfinex","ETHUSD",1753755506610,4.464,3755.0,3754.2,4.02835414]
["bitfinex","ETHUSD",1753755506807,4.467,3755.6,3754.7,2.66332729]
["bitfinex","ETHUSD",1753755507111,4.469,3755.9,3754.8,0.75673273]
["bitfinex","ETHUSD",1753755507298,4.469,3755.9,3755.0,2.66309059]
["bitfinex","ETHUSD",1753755507500,4.469,3755.9,3754.9,4.02835414]
["bitfinex","ETHUSD",1753755507702,4.469,3755.9,3755.0,0.7748]
["bitfinex","ETHUSD",1753755507896,0.9457,3756.4,3755.0,0.7748]
["bitfinex","ETHUSD",1753755508213,0.9457,3756.4,3754.3,3.0]
["bitfinex","ETHUSD",1753755508214,1.3199,3755.9,3753.5,0.4904]
["bitfinex","ETHUSD",1753755508430,0.8305,3755.9,3753.5,0.4904]
["bitfinex","ETHUSD",1753755508634,0.1328,3754.3,3753.8,0.1328]
["bitfinex","ETHUSD",1753755508809,4.48,3754.2,3753.8,0.1328]
["bitfinex","ETHUSD",1753755509006,4.48,3754.2,3753.4,0.7748]
["bitfinex","ETHUSD",1753755509208,0.1328,3753.9,3753.4,0.9084]
["bitfinex","ETHUSD",1753755509444,4.48,3754.2,3753.5,0.4904]
["bitfinex","ETHUSD",1753755509683,4.6128,3754.2,3753.7,0.1336]
["bitfinex","ETHUSD",1753755510138,4.6128,3754.2,3752.8,0.4904]
["bitfinex","ETHUSD",1753755510303,0.9457,3754.1,3752.8,0.4904]
["bitfinex","ETHUSD",1753755510629,4.48,3754.2,3752.8,0.4904]
["bitfinex","ETHUSD",1753755511015,4.48,3754.2,3752.6,0.4301]
["bitfinex","ETHUSD",1753755511016,0.4563,3754.1,3752.9,0.35852434]
["bitfinex","ETHUSD",1753755511216,0.9457,3754.1,3752.4,1.2974]
["bitfinex","ETHUSD",1753755511436,4.48,3754.2,3752.4,0.807]
["bitfinex","ETHUSD",1753755511635,0.9101,3754.0,3752.4,0.807]
["bitfinex","ETHUSD",1753755511930,1.00941,3753.9,3752.4,0.807]
["bitfinex","ETHUSD",1753755512538,0.9101,3753.8,3752.4,0.807]
["bitfinex","ETHUSD",1753755512840,2.5031,3753.8,3752.4,0.807]
["bitfinex","ETHUSD",1753755513013,1.593,3753.4,3751.4,0.75]
["bitfinex","ETHUSD",1753755513211,1.593,3753.0,3750.9,0.4695]
["bitfinex","ETHUSD",1753755513466,3.0,3753.2,3750.0,16.731222]
["bitfinex","ETHUSD",1753755513467,1.593,3752.2,3750.0,16.731222]
["bitfinex","ETHUSD",1753755513624,1.593,3752.0,3750.0,16.731222]
["bitfinex","ETHUSD",1753755513820,0.8001,3751.7,3750.1,0.84576595]
["bitfinex","ETHUSD",1753755514019,105.4181,3751.6,3750.1,0.8191]
["bitfinex","ETHUSD",1753755514237,105.4181,3751.6,3750.0,16.263322]
["bitfinex","ETHUSD",1753755514238,1.23352651,3751.5,3750.0,16.263322]
["bitfinex","ETHUSD",1753755514559,0.8283,3751.2,3750.0,16.263322]
["bitfinex","ETHUSD",1753755514767,3.0,3751.0,3750.0,16.263322]
["bitfinex","ETHUSD",1753755514927,1.593,3750.7,3747.7,2.66829341]
["bitfinex","ETHUSD",1753755515254,4.3783,3750.8,3748.1,0.01178415]
["bitfinex","ETHUSD",1753755515255,0.55,3750.4,3748.1,0.01178415]
["bitfinex","ETHUSD",1753755515545,1.593,3749.7,3747.6,0.4679]
["bitfinex","ETHUSD",1753755515723,0.55,3749.5,3747.0,0.4679]
["bitfinex","ETHUSD",1753755515925,0.55,3749.5,3746.6,5.16553277]
["bitfinex","ETHUSD",1753755515926,3.0,3749.3,3746.6,5.16553277]
["bitfinex","ETHUSD",1753755516127,0.55,3749.1,3746.6,5.16553277]
["bitfinex","ETHUSD",1753755516327,0.8283,3748.6,3744.7,1.34478548]
["bitfinex","ETHUSD",1753755516648,0.55,3747.9,3744.7,0.4679]
["bitfinex","ETHUSD",1753755516935,0.7838,3747.4,3744.7,0.4679]
["bitfinex","ETHUSD",1753755517135,0.9101,3747.3,3744.7,0.4679]
["bitfinex","ETHUSD",1753755517365,1.07949,3747.2,3744.8,0.35646175]
["bitfinex","ETHUSD",1753755517512,0.9101,3747.1,3744.8,0.02670369]
["bitfinex","ETHUSD",1753755517707,3.0,3746.9,3744.9,0.4679]
["bitfinex","ETHUSD",1753755517962,30.7838,3746.7,3744.4,5.16553277]
["bitfinex","ETHUSD",1753755518266,3.0,3746.2,3744.5,0.01179548]
["bitfinex","ETHUSD",1753755518493,0.7838,3746.0,3744.1,0.4679]
["bitfinex","ETHUSD",1753755518748,0.7838,3745.8,3743.0,2.6716185]
["bitfinex","ETHUSD",1753755518948,3.0,3745.6,3743.2,0.4679]
["bitfinex","ETHUSD",1753755519122,0.7838,3745.4,3742.9,5.16553277]
["bitfinex","ETHUSD",1753755519309,0.9101,3745.3,3743.2,0.06170476]
["bitfinex","ETHUSD",1753755519514,100.0,3745.2,3743.2,0.06170476]
["bitfinex","ETHUSD",1753755519735,100.0,3745.2,3742.9,5.16553277]
["bitfinex","ETHUSD",1753755519736,3.0,3745.0,3742.9,5.16553277]
["bitfinex","ETHUSD",1753755519937,4.825,3745.1,3742.9,5.16553277]
["bitfinex","ETHUSD",1753755520124,0.1336,3743.9,3743.3,0.1336]
["bitfinex","ETHUSD",1753755520448,0.1336,3743.9,3742.3,0.7705]
["bitfinex","ETHUSD",1753755520449,3.0,3743.7,3741.6,0.05]
["bitfinex","ETHUSD",1753755520650,4.8208347,3743.6,3741.6,0.05]
["bitfinex","ETHUSD",1753755520856,5.031,3743.5,3741.6,0.05]
["bitfinex","ETHUSD",1753755521013,3.0,3743.4,3741.6,0.05]
["bitfinex","ETHUSD",1753755521215,3.0,3743.1,3741.6,0.05]
["bitfinex","ETHUSD",1753755521415,3.0,3743.2,3741.6,0.05]
["bitfinex","ETHUSD",1753755521644,30.0,3742.9,3741.6,0.05]
["bitfinex","ETHUSD",1753755521854,0.9101,3743.0,3741.0,0.5]
["bitfinex","ETHUSD",1753755521855,30.0,3742.7,3741.0,0.5]
["bitfinex","ETHUSD",1753755522027,0.9101,3742.8,3741.0,0.5]
["bitfinex","ETHUSD",1753755522228,0.7817,3742.5,3741.0,0.5]
["bitfinex","ETHUSD",1753755522534,3.0,3742.3,3741.0,0.5]
["bitfinex","ETHUSD",1753755522962,0.7817,3742.0,3741.0,0.5]
["bitfinex","ETHUSD",1753755523257,30.0,3741.8,3741.0,0.5]
["bitfinex","ETHUSD",1753755523421,0.9101,3741.7,3741.0,0.5]
["bitfinex","ETHUSD",1753755523622,3.0,3741.5,3741.0,0.125]
["bitfinex","ETHUSD",1753755523822,3.0,3741.5,3740.0,0.01]
["bitfinex","ETHUSD",1753755524068,0.7817,3741.3,3740.0,0.01]
["bitfinex","ETHUSD",1753755524221,0.7817,3741.3,3738.2,0.02675084]
["bitfinex","ETHUSD",1753755524421,12.4731,3741.2,3738.1,0.7603]
["bitfinex","ETHUSD",1753755524622,0.7817,3740.8,3737.5,5.27173813]
["bitfinex","ETHUSD",1753755524858,30.05,3740.5,3737.5,5.27173813]
["bitfinex","ETHUSD",1753755525063,0.7817,3740.3,3737.5,5.27173813]
["bitfinex","ETHUSD",1753755525348,0.9101,3740.2,3738.1,0.7603]
["bitfinex","ETHUSD",1753755525556,100.0,3740.4,3739.2,1.167128]
["bitfinex","ETHUSD",1753755525756,100.0,3740.4,3738.1,0.7603]
["bitfinex","ETHUSD",1753755525757,5.196,3740.8,3739.4,1.167128]
["bitfinex","ETHUSD",1753755525959,6.415,3741.4,3739.7,0.7603]
["bitfinex","ETHUSD",1753755526185,5.221,3740.9,3740.0,1.167128]
["bitfinex","ETHUSD",1753755526358,5.246,3741.0,3739.9,1.167128]
["bitfinex","ETHUSD",1753755526661,0.7817,3743.5,3740.2,3.22365279]
["bitfinex","ETHUSD",1753755526963,3.907,3743.4,3742.5,2.67199855]
["bitfinex","ETHUSD",1753755527164,0.7817,3743.5,3742.5,1.167128]
["bitfinex","ETHUSD",1753755527325,6.415,3745.8,3742.7,5.71553277]
["bitfinex","ETHUSD",1753755527639,0.9101,3745.7,3743.8,1.717128]
["bitfinex","ETHUSD",1753755527822,100.9101,3745.6,3743.0,1.167128]
["bitfinex","ETHUSD",1753755528021,6.1761,3745.5,3743.2,1.167128]
["bitfinex","ETHUSD",1753755528262,0.9101,3745.4,3743.7,0.55]
["bitfinex","ETHUSD",1753755528576,5.288,3745.3,3744.3,0.55]
["bitfinex","ETHUSD",1753755528775,5.284,3745.2,3744.4,1.167128]
["bitfinex","ETHUSD",1753755528974,0.9101,3745.4,3744.4,1.167128]
["bitfinex","ETHUSD",1753755529178,5.281,3745.3,3744.6,1.167128]
["bitfinex","ETHUSD",1753755529473,0.4397,3745.4,3744.3,0.55]
["bitfinex","ETHUSD",1753755529671,0.4397,3745.4,3744.2,1.167128]
["bitfinex","ETHUSD",1753755529672,5.277,3745.3,3744.6,1.167128]
["bitfinex","ETHUSD",1753755529980,5.277,3745.2,3744.6,1.167128]
["bitfinex","ETHUSD",1753755530181,5.277,3745.2,3744.6,1.717128]
["bitfinex","ETHUSD",1753755530182,0.1336,3744.7,3744.6,1.717128]
["bitfinex","ETHUSD",1753755530476,0.5733,3744.7,3744.6,1.167128]
["bitfinex","ETHUSD",1753755530676,0.5733,3744.7,3741.5,2.67266173]
["bitfinex","ETHUSD",1753755530677,1.607,3744.5,3743.2,1.167128]
["bitfinex","ETHUSD",1753755530974,6.1791,3744.4,3742.4,1.167128]
["bitfinex","ETHUSD",1753755531192,0.9101,3744.3,3742.4,1.167128]
["bitfinex","ETHUSD",1753755531481,5.265,3744.2,3742.6,3.83905671]
["bitfinex","ETHUSD",1753755531686,8.01756071,3744.1,3742.4,1.167128]
["bitfinex","ETHUSD",1753755531883,30.0,3743.8,3741.4,1.167128]
["bitfinex","ETHUSD",1753755532048,4.607,3743.5,3741.4,1.167128]
["bitfinex","ETHUSD",1753755532381,1.607,3743.1,3741.4,1.167128]
["bitfinex","ETHUSD",1753755532542,1.607,3742.9,3741.4,1.167128]
["bitfinex","ETHUSD",1753755532738,5.49746071,3742.8,3741.4,1.167128]
["bitfinex","ETHUSD",1753755532950,8.01156071,3742.7,3741.4,1.167128]
["bitfinex","ETHUSD",1753755533178,3.0,3743.1,3740.3,5.58033277]
["bitfinex","ETHUSD",1753755533179,1.607,3742.4,3740.6,1.167128]
["bitfinex","ETHUSD",1753755533381,4.607,3742.2,3740.4,1.167128]
["bitfinex","ETHUSD",1753755533580,4.607,3742.0,3739.6,1.167128]
["bitfinex","ETHUSD",1753755533756,4.607,3741.8,3739.6,1.167128]
["bitfinex","ETHUSD",1753755533956,1.607,3741.2,3739.3,1.167128]
["bitfinex","ETHUSD",1753755534154,4.607,3741.0,3738.7,1.167128]
["bitfinex","ETHUSD",1753755534380,34.607,3740.8,3738.6,1.167128]
["bitfinex","ETHUSD",1753755534566,4.607,3740.2,3738.3,1.167128]
["bitfinex","ETHUSD",1753755534779,1.607,3739.8,3738.3,1.167128]
["bitfinex","ETHUSD",1753755534971,2.74005588,3739.7,3738.3,1.167128]
["bitfinex","ETHUSD",1753755535282,4.607,3739.5,3737.7,1.167128]
["bitfinex","ETHUSD",1753755535488,1.607,3739.1,3737.5,0.10620536]
["bitfinex","ETHUSD",1753755535782,0.4397,3739.0,3737.5,0.10620536]
["bitfinex","ETHUSD",1753755535983,0.9101,3739.0,3737.6,1.167128]
["bitfinex","ETHUSD",1753755536191,5.254,3738.9,3737.6,1.167128]
["bitfinex","ETHUSD",1753755536351,5.252,3738.8,3737.8,1.167128]
["bitfinex","ETHUSD",1753755536545,5.252,3738.8,3737.6,1.167128]
["bitfinex","ETHUSD",1753755536741,0.9101,3739.0,3737.6,1.167128]
["bitfinex","ETHUSD",1753755537044,0.9101,3739.0,3737.7,2.67543959]
["bitfinex","ETHUSD",1753755537045,5.251,3738.9,3737.7,2.67543959]
["bitfinex","ETHUSD",1753755537246,5.251,3738.9,3737.6,1.167128]
["bitfinex","ETHUSD",1753755537443,3.0,3738.7,3737.6,1.167128]
["bitfinex","ETHUSD",1753755537681,0.9101,3738.6,3737.5,0.10620536]
["bitfinex","ETHUSD",1753755537886,5.259,3738.5,3737.5,0.10620536]
["bitfinex","ETHUSD",1753755538048,0.9101,3738.6,3737.5,0.10620536]
["bitfinex","ETHUSD",1753755538246,30.0,3738.4,3736.9,0.004]
["bitfinex","ETHUSD",1753755538449,0.4488,3739.4,3737.1,5.16553277]
["bitfinex","ETHUSD",1753755538450,0.4704,3739.2,3737.1,5.16553277]
["bitfinex","ETHUSD",1753755538655,0.4704,3739.8,3737.4,3.0]
["bitfinex","ETHUSD",1753755538861,100.4397,3739.7,3737.2,0.4148]
["bitfinex","ETHUSD",1753755539079,3.4704,3739.6,3737.1,5.16553277]
["bitfinex","ETHUSD",1753755539395,6.2511,3739.5,3737.2,0.55]
["bitfinex","ETHUSD",1753755539591,0.4704,3739.4,3737.1,0.4148]
["bitfinex","ETHUSD",1753755539807,0.4397,3739.3,3737.2,0.55]
["bitfinex","ETHUSD",1753755540008,5.7807,3739.3,3737.1,0.55]
["bitfinex","ETHUSD",1753755540160,0.9101,3739.2,3737.0,0.7552]
["bitfinex","ETHUSD",1753755540362,0.9101,3739.2,3737.6,0.55]
["bitfinex","ETHUSD",1753755540656,100.0,3739.7,3738.4,0.55]
["bitfinex","ETHUSD",1753755540856,0.1336,3739.3,3738.8,0.1336]
["bitfinex","ETHUSD",1753755541095,0.1336,3738.4,3737.4,0.55]
["bitfinex","ETHUSD",1753755541405,0.4676,3740.5,3738.3,0.55]
["bitfinex","ETHUSD",1753755541564,0.1336,3739.8,3738.4,0.3377]
["bitfinex","ETHUSD",1753755541900,0.1336,3739.2,3738.7,0.1336]
["bitfinex","ETHUSD",1753755542101,0.9168,3739.1,3738.0,0.9298]
["bitfinex","ETHUSD",1753755542402,0.9168,3739.1,3738.0,0.7962]
["bitfinex","ETHUSD",1753755542599,0.1336,3738.3,3737.8,0.1336]
["bitfinex","ETHUSD",1753755542785,0.9168,3738.2,3736.9,0.004]
["bitfinex","ETHUSD",1753755543101,0.4676,3739.6,3737.6,5.16553277]
["bitfinex","ETHUSD",1753755543302,1.32032327,3742.7,3737.6,5.16553277]
["bitfinex","ETHUSD",1753755543303,0.4492,3740.4,3738.6,0.55]
["bitfinex","ETHUSD",1753755543500,0.4488,3741.5,3738.9,0.55]
["bitfinex","ETHUSD",1753755543718,0.4676,3741.3,3739.1,0.55]
["bitfinex","ETHUSD",1753755543935,0.4676,3741.3,3739.7,0.55]
["bitfinex","ETHUSD",1753755544111,0.4676,3741.3,3739.6,2.6740607]
["bitfinex","ETHUSD",1753755544112,0.4676,3741.3,3739.8,0.02673939]
["bitfinex","ETHUSD",1753755544438,100.0,3741.4,3740.3,0.55]
["bitfinex","ETHUSD",1753755544723,0.4488,3742.2,3740.6,0.7539]
["bitfinex","ETHUSD",1753755544876,0.4492,3742.3,3740.6,0.7539]
["bitfinex","ETHUSD",1753755545214,0.4488,3743.3,3740.6,0.7539]
["bitfinex","ETHUSD",1753755545215,0.4492,3742.9,3741.9,0.55]
["bitfinex","ETHUSD",1753755545517,0.4492,3742.9,3741.3,7.83836971]
["bitfinex","ETHUSD",1753755545518,0.4676,3743.2,3741.3,5.50323277]
["bitfinex","ETHUSD",1753755545817,100.0,3743.1,3741.9,0.55]
["bitfinex","ETHUSD",1753755546020,0.4492,3743.0,3741.9,0.55]
["bitfinex","ETHUSD",1753755546528,0.4492,3743.0,3742.1,2.6722963]
["bitfinex","ETHUSD",1753755546685,0.4492,3743.0,3742.0,0.02672367]
["bitfinex","ETHUSD",1753755546686,0.4492,3743.0,3741.4,5.321]
["bitfinex","ETHUSD",1753755546881,0.4492,3743.0,3741.4,5.871]
["bitfinex","ETHUSD",1753755547129,0.23199466,3742.9,3741.5,0.55]
["bitfinex","ETHUSD",1753755547287,0.23199466,3743.0,3742.9,3.22172513]
["bitfinex","ETHUSD",1753755547480,0.23199466,3743.9,3743.2,0.55]
["bitfinex","ETHUSD",1753755547684,0.4512,3744.3,3743.7,0.55]
["bitfinex","ETHUSD",1753755547685,0.23199466,3743.8,3743.7,0.55]
["bitfinex","ETHUSD",1753755547894,0.23199466,3743.8,3743.6,2.6712028]
["bitfinex","ETHUSD",1753755547895,0.23199466,3743.8,3743.2,0.756]
["bitfinex","ETHUSD",1753755548151,0.23199466,3743.7,3743.1,5.71553277]
["bitfinex","ETHUSD",1753755548442,0.002,3744.3,3744.2,3.2207975]
["bitfinex","ETHUSD",1753755548583,0.002,3744.3,3744.2,0.55]
["bitfinex","ETHUSD",1753755548780,0.002,3744.3,3743.8,0.7961]
["bitfinex","ETHUSD",1753755549101,0.002,3744.3,3744.2,3.2207975]
["bitfinex","ETHUSD",1753755549420,0.002,3745.0,3744.9,3.22029827]
["bitfinex","ETHUSD",1753755549596,0.4676,3746.6,3745.0,0.28917773]
["bitfinex","ETHUSD",1753755549792,0.4676,3746.6,3744.9,5.16553277]
["bitfinex","ETHUSD",1753755549996,0.4676,3746.6,3745.1,0.7885]
["bitfinex","ETHUSD",1753755550388,0.4676,3746.6,3745.2,4.95626403]
["bitfinex","ETHUSD",1753755550596,0.13997572,3746.7,3745.9,2.3485993]
["bitfinex","ETHUSD",1753755550819,0.4676,3747.4,3745.3,0.3377]
["bitfinex","ETHUSD",1753755551018,0.9168,3747.3,3745.4,5.299]
["bitfinex","ETHUSD",1753755551228,0.14001037,3747.2,3745.4,5.299]
["bitfinex","ETHUSD",1753755551399,0.14001037,3747.6,3745.8,5.16553277]
["bitfinex","ETHUSD",1753755551601,30.4492,3747.8,3745.9,5.296]
["bitfinex","ETHUSD",1753755551921,0.4676,3747.5,3746.0,0.55]
["bitfinex","ETHUSD",1753755552301,0.4676,3747.5,3745.9,5.296]
["bitfinex","ETHUSD",1753755552498,0.4676,3747.5,3745.5,0.4148]
["bitfinex","ETHUSD",1753755552707,0.1336,3746.8,3745.6,5.84]
["bitfinex","ETHUSD",1753755552886,0.1336,3746.8,3746.1,0.1336]
["bitfinex","ETHUSD",1753755553341,0.1336,3746.4,3745.8,5.287]
["bitfinex","ETHUSD",1753755553543,0.1336,3746.4,3745.9,0.1336]
["bitfinex","ETHUSD",1753755553711,1.6874,3746.3,3744.1,3.4723622]
["bitfinex","ETHUSD",1753755553910,1.6874,3746.3,3744.8,2.67031502]
["bitfinex","ETHUSD",1753755554116,1.6874,3746.3,3744.2,5.281]
["bitfinex","ETHUSD",1753755554340,1.6874,3746.3,3744.1,0.8015]
["bitfinex","ETHUSD",1753755554500,1.6874,3746.3,3744.7,2.67043293]
["bitfinex","ETHUSD",1753755554845,1.6874,3746.3,3744.9,2.67029015]
["bitfinex","ETHUSD",1753755555154,0.4676,3746.9,3745.8,0.55]
["bitfinex","ETHUSD",1753755555495,0.4492,3746.8,3744.4,2.67060094]
["bitfinex","ETHUSD",1753755555721,0.4676,3746.7,3744.8,2.67036859]
["bitfinex","ETHUSD",1753755556032,0.4676,3746.7,3744.3,0.4148]
["bitfinex","ETHUSD",1753755556033,0.4492,3746.6,3744.3,2.67071309]
["bitfinex","ETHUSD",1753755556219,0.4492,3746.6,3744.6,5.264]
["bitfinex","ETHUSD",1753755556420,0.4676,3746.5,3744.6,5.264]
["bitfinex","ETHUSD",1753755556607,0.4676,3746.5,3744.7,5.26]
["bitfinex","ETHUSD",1753755556808,0.4676,3746.5,3744.3,3.0854688]
["bitfinex","ETHUSD",1753755557009,0.4676,3746.5,3744.4,5.811]
["bitfinex","ETHUSD",1753755557222,0.4676,3746.5,3745.0,0.55]
["bitfinex","ETHUSD",1753755557422,1.2382,3747.0,3745.7,0.55]
["bitfinex","ETHUSD",1753755557729,1.2382,3747.0,3745.6,2.66979345]
["bitfinex","ETHUSD",1753755557934,1.2382,3747.0,3745.5,5.258]
["bitfinex","ETHUSD",1753755558098,0.8004,3747.7,3745.8,5.16553277]
["bitfinex","ETHUSD",1753755558414,0.14179332,3747.6,3746.0,2.66944326]
["bitfinex","ETHUSD",1753755558627,1.2471,3748.4,3746.3,2.66927878]
["bitfinex","ETHUSD",1753755558628,0.4676,3748.0,3746.3,2.66927878]
["bitfinex","ETHUSD",1753755558828,0.60939332,3748.0,3745.9,0.4148]
["bitfinex","ETHUSD",1753755559137,0.4676,3747.9,3746.0,5.247]
["bitfinex","ETHUSD",1753755559348,0.4492,3747.8,3746.1,5.245]
["bitfinex","ETHUSD",1753755559543,0.4676,3747.7,3745.1,4.98429192]
["bitfinex","ETHUSD",1753755559728,3.0,3747.4,3744.9,13.0798045]
["bitfinex","ETHUSD",1753755559936,1.05859332,3747.3,3745.2,2.67001776]
["bitfinex","ETHUSD",1753755560232,1.05859332,3747.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1753755560233,0.37916873,3747.2,3745.2,2.67008437]
["bitfinex","ETHUSD",1753755560439,0.23737541,3747.1,3745.8,2.66963269]
["bitfinex","ETHUSD",1753755560674,0.23737541,3747.0,3745.5,5.238]
["bitfinex","ETHUSD",1753755560819,0.68657541,3746.9,3744.7,0.4148]
["bitfinex","ETHUSD",1753755561025,0.70497541,3746.8,3744.8,7.90635309]
["bitfinex","ETHUSD",1753755561228,1.607,3746.6,3744.9,2.67027224]
["bitfinex","ETHUSD",1753755561562,1.607,3746.2,3744.7,3.08522806]
["bitfinex","ETHUSD",1753755561726,1.84437541,3746.1,3744.7,0.4148]
["bitfinex","ETHUSD",1753755562054,0.23737541,3746.0,3744.5,7.89957851]
["bitfinex","ETHUSD",1753755562215,1.607,3746.1,3744.6,7.89948137]
["bitfinex","ETHUSD",1753755562216,0.23737541,3745.9,3744.6,7.89948137]
["bitfinex","ETHUSD",1753755562422,0.23737541,3745.8,3745.2,0.55]
["bitfinex","ETHUSD",1753755562652,0.7958,3746.3,3745.1,5.222]
["bitfinex","ETHUSD",1753755562653,0.23737541,3745.7,3745.1,5.222]
["bitfinex","ETHUSD",1753755562830,0.23737541,3745.6,3745.1,5.222]
["bitfinex","ETHUSD",1753755563033,0.23737541,3745.5,3744.9,5.222]
["bitfinex","ETHUSD",1753755563227,0.23737541,3745.5,3744.4,0.55]
["bitfinex","ETHUSD",1753755563228,0.23737541,3745.4,3744.4,0.55]
["bitfinex","ETHUSD",1753755563433,0.23737541,3745.3,3744.3,0.8008]
["bitfinex","ETHUSD",1753755563626,0.23737541,3745.2,3744.8,0.1336]
["bitfinex","ETHUSD",1753755563839,0.23737541,3745.1,3744.5,2.6705732]
["bitfinex","ETHUSD",1753755564030,0.23737541,3745.0,3744.4,0.4148]
["bitfinex","ETHUSD",1753755564226,1.2634,3746.3,3744.9,0.1336]
["bitfinex","ETHUSD",1753755564457,0.1336,3745.9,3745.4,0.1336]
["bitfinex","ETHUSD",1753755564626,0.1336,3745.4,3744.8,0.1336]
["bitfinex","ETHUSD",1753755564820,1.844701,3745.3,3744.7,0.1336]
["bitfinex","ETHUSD",1753755565020,0.1336,3745.0,3744.4,0.1336]
["bitfinex","ETHUSD",1753755565221,0.237701,3744.9,3744.4,0.1336]
["bitfinex","ETHUSD",1753755565420,0.237701,3744.8,3744.5,0.02670583]
["bitfinex","ETHUSD",1753755565631,0.237701,3744.7,3744.0,3.08571874]
["bitfinex","ETHUSD",1753755565846,0.237701,3744.6,3744.1,5.201]
["bitfinex","ETHUSD",1753755566059,0.237701,3744.5,3744.1,5.201]
["bitfinex","ETHUSD",1753755566271,0.237701,3744.4,3743.9,5.198]
["bitfinex","ETHUSD",1753755566570,0.237701,3744.3,3743.9,5.198]
["bitfinex","ETHUSD",1753755566735,0.237701,3744.2,3743.9,5.198]
["bitfinex","ETHUSD",1753755566935,0.237701,3744.1,3743.9,7.86899832]
["bitfinex","ETHUSD",1753755567136,0.237701,3744.0,3743.9,7.86899832]
["bitfinex","ETHUSD",1753755567392,0.2378902,3744.0,3743.4,0.001]
["bitfinex","ETHUSD",1753755567677,0.23787872,3743.9,3743.8,0.1336]
["bitfinex","ETHUSD",1753755567978,0.7893,3743.8,3743.4,0.001]
["bitfinex","ETHUSD",1753755568165,0.7893,3743.8,3742.1,5.188]
["bitfinex","ETHUSD",1753755568467,0.9168,3743.7,3742.2,0.02672224]
["bitfinex","ETHUSD",1753755568696,0.9168,3743.7,3742.1,5.188]
["bitfinex","ETHUSD",1753755568850,0.9168,3743.7,3742.2,5.67215858]
["bitfinex","ETHUSD",1753755569438,0.9168,3743.7,3742.2,3.0]
["bitfinex","ETHUSD",1753755569676,0.9168,3743.7,3742.0,0.4148]
["bitfinex","ETHUSD",1753755569859,0.4676,3743.6,3741.9,2.67241598]
["bitfinex","ETHUSD",1753755570077,0.4676,3743.6,3741.5,5.174]
["bitfinex","ETHUSD",1753755570078,2.0746,3743.6,3741.4,0.4158]
["bitfinex","ETHUSD",1753755570279,0.7893,3743.8,3741.4,0.4158]
["bitfinex","ETHUSD",1753755570280,2.5238,3743.5,3741.4,0.4158]
["bitfinex","ETHUSD",1753755570600,0.4676,3743.4,3741.5,3.0]
["bitfinex","ETHUSD",1753755570753,0.4676,3743.4,3742.3,5.16553277]
["bitfinex","ETHUSD",1753755571272,0.4676,3743.4,3742.1,5.168]
["bitfinex","ETHUSD",1753755571585,0.7893,3743.8,3742.3,5.16553277]
["bitfinex","ETHUSD",1753755571756,0.7893,3743.8,3742.5,2.67200145]
["bitfinex","ETHUSD",1753755571952,0.00516531,3743.7,3742.3,5.16553277]
["bitfinex","ETHUSD",1753755572182,0.46666531,3743.7,3742.4,0.2467488]
["bitfinex","ETHUSD",1753755572366,0.4907,3743.6,3742.5,0.2467488]
["bitfinex","ETHUSD",1753755572566,0.4907,3743.6,3742.6,0.2467488]
["bitfinex","ETHUSD",1753755572779,0.4907,3743.6,3742.7,0.2467488]
["bitfinex","ETHUSD",1753755572993,0.00516531,3743.5,3742.8,0.24676817]
["bitfinex","ETHUSD",1753755573162,0.00516531,3743.5,3742.9,0.27348542]
["bitfinex","ETHUSD",1753755573360,0.00516531,3743.3,3743.1,2.67157732]
["bitfinex","ETHUSD",1753755573674,0.00516531,3743.3,3743.2,0.24676817]
["bitfinex","ETHUSD",1753755573875,0.49586531,3743.3,3743.2,0.24676817]
["bitfinex","ETHUSD",1753755574599,1.72046531,3743.3,3743.2,0.24676817]
["bitfinex","ETHUSD",1753755575407,0.76826531,3743.3,3743.2,0.24676817]
["bitfinex","ETHUSD",1753755575615,1.25896531,3743.3,3743.2,0.24676817]
["bitfinex","ETHUSD",1753755575909,1.72046531,3743.3,3741.9,0.001]
["bitfinex","ETHUSD",1753755576108,1.72046531,3743.3,3742.0,0.24795162]
["bitfinex","ETHUSD",1753755576275,1.72046531,3743.3,3742.1,0.24795162]
["bitfinex","ETHUSD",1753755576618,3.32746531,3743.3,3742.2,0.24795162]
["bitfinex","ETHUSD",1753755576782,3.32746531,3743.3,3742.3,0.24795162]
["bitfinex","ETHUSD",1753755577105,1.72046531,3743.3,3742.4,0.24795162]
["bitfinex","ETHUSD",1753755577286,1.72046531,3743.3,3742.5,0.24795162]
["bitfinex","ETHUSD",1753755577287,0.76826531,3743.3,3742.5,0.24795162]
["bitfinex","ETHUSD",1753755577584,0.00516531,3743.3,3742.7,2.67186353]
["bitfinex","ETHUSD",1753755577790,0.00516531,3743.3,3742.8,0.24795162]
["bitfinex","ETHUSD",1753755577958,0.00516531,3743.3,3743.2,0.1336]
["bitfinex","ETHUSD",1753755578160,0.00516531,3743.3,3743.2,0.38155162]
["bitfinex","ETHUSD",1753755578356,0.00516531,3743.3,3743.2,4.01886262]
["bitfinex","ETHUSD",1753755578667,0.00516531,3743.3,3743.2,0.24795162]
["bitfinex","ETHUSD",1753755578861,0.62946531,3743.3,3743.2,0.24795162]
["bitfinex","ETHUSD",1753755579573,0.77259184,3743.3,3743.2,0.24795162]
["bitfinex","ETHUSD",1753755580080,1.23409184,3743.3,3743.2,0.24795162]
["bitfinex","ETHUSD",1753755581313,2.84109184,3743.3,3743.2,0.24795162]
["bitfinex","ETHUSD",1753755582294,2.84109184,3743.3,3741.9,0.1346]
["bitfinex","ETHUSD",1753755582295,1.607,3743.1,3741.9,0.001]
["bitfinex","ETHUSD",1753755582474,0.1336,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753755583200,0.6243,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753755583389,1.0858,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753755583588,0.6243,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753755584496,0.4907,3742.5,3741.9,0.001]
["bitfinex","ETHUSD",1753755584697,0.1336,3742.2,3741.9,0.001]
["bitfinex","ETHUSD",1753755585022,0.1336,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753755585784,0.1336,3742.0,3740.5,5.16553277]
["bitfinex","ETHUSD",1753755585785,1.607,3741.9,3740.5,5.16553277]
["bitfinex","ETHUSD",1753755586012,1.607,3741.7,3740.4,0.001]
["bitfinex","ETHUSD",1753755586505,1.30291,3741.8,3740.4,0.001]
["bitfinex","ETHUSD",1753755586810,0.35071,3741.8,3740.4,0.0287351]
["bitfinex","ETHUSD",1753755587111,0.00516531,3741.6,3740.7,0.55]
["bitfinex","ETHUSD",1753755587271,0.00516531,3741.6,3741.1,2.67300925]
["bitfinex","ETHUSD",1753755587607,0.00516531,3741.6,3740.8,0.4148]
["bitfinex","ETHUSD",1753755587823,0.00516531,3741.6,3740.6,0.7788]
["bitfinex","ETHUSD",1753755588025,0.00516531,3741.6,3740.2,0.55]
["bitfinex","ETHUSD",1753755588312,0.4907,3741.5,3739.9,0.8176]
["bitfinex","ETHUSD",1753755589418,0.00516531,3741.4,3740.1,2.6737164]
["bitfinex","ETHUSD",1753755589706,0.00516531,3741.4,3740.5,0.55]
["bitfinex","ETHUSD",1753755589911,0.00516531,3741.4,3740.5,0.551]
["bitfinex","ETHUSD",1753755590209,0.00516531,3741.4,3740.4,0.4158]
["bitfinex","ETHUSD",1753755590210,0.00516531,3741.4,3740.4,0.001]
["bitfinex","ETHUSD",1753755590595,0.17947184,3741.4,3740.4,0.001]
["bitfinex","ETHUSD",1753755591311,0.00516531,3741.4,3740.4,0.8183]
["bitfinex","ETHUSD",1753755591610,0.00516531,3741.4,3740.6,2.6733679]
["bitfinex","ETHUSD",1753755591831,0.00516531,3741.4,3740.5,3.2234228]
["bitfinex","ETHUSD",1753755592127,0.49586531,3741.4,3740.4,0.001]
["bitfinex","ETHUSD",1753755593415,0.00516531,3741.4,3740.4,0.001]
["bitfinex","ETHUSD",1753755593583,0.00516531,3741.4,3740.6,0.55]
["bitfinex","ETHUSD",1753755593895,5.084,3743.4,3742.0,0.7515]
["bitfinex","ETHUSD",1753755594097,0.4907,3744.1,3742.1,5.58133277]
["bitfinex","ETHUSD",1753755594282,0.14428018,3744.1,3742.2,0.9658]
["bitfinex","ETHUSD",1753755594486,0.14428018,3744.1,3742.3,0.4158]
["bitfinex","ETHUSD",1753755594685,0.14428018,3744.1,3742.5,0.55]
["bitfinex","ETHUSD",1753755594935,0.4907,3744.0,3742.4,0.61413328]
["bitfinex","ETHUSD",1753755595087,0.4907,3744.0,3742.5,5.076]
["bitfinex","ETHUSD",1753755595294,0.4907,3744.0,3742.4,0.61313328]
["bitfinex","ETHUSD",1753755595910,0.1336,3743.6,3743.1,0.1336]
["bitfinex","ETHUSD",1753755596298,0.14428018,3744.1,3743.2,0.02671511]
["bitfinex","ETHUSD",1753755596511,0.1336,3744.0,3743.5,0.1336]
["bitfinex","ETHUSD",1753755596911,0.14428018,3744.1,3743.9,0.1336]
["bitfinex","ETHUSD",1753755597112,0.002,3744.4,3743.9,0.1336]
["bitfinex","ETHUSD",1753755597505,0.002,3744.4,3744.2,0.1336]
["bitfinex","ETHUSD",1753755597828,0.1356,3744.4,3743.9,0.1336]
["bitfinex","ETHUSD",1753755598192,0.9522,3744.3,3743.2,5.056]
["bitfinex","ETHUSD",1753755598395,0.7642,3744.1,3743.1,5.056]
["bitfinex","ETHUSD",1753755598594,0.1336,3743.8,3743.3,0.1336]
["bitfinex","ETHUSD",1753755598794,0.4907,3743.7,3743.4,0.2372775]
["bitfinex","ETHUSD",1753755598994,0.4907,3743.6,3742.4,0.61313328]
["bitfinex","ETHUSD",1753755599194,0.1336,3743.4,3742.9,0.1336]
["bitfinex","ETHUSD",1753755599395,0.6243,3743.4,3743.0,0.23727407]
["bitfinex","ETHUSD",1753755599614,0.6243,3743.4,3743.1,0.23727407]
["bitfinex","ETHUSD",1753755599811,0.6243,3743.4,3743.2,0.23727407]
["bitfinex","ETHUSD",1753755600123,0.6243,3743.4,3743.3,0.23727407]
["bitfinex","ETHUSD",1753755600124,0.1336,3743.4,3743.3,0.23727407]
["bitfinex","ETHUSD",1753755600341,0.4615,3743.8,3743.3,0.23727407]
["bitfinex","ETHUSD",1753755600546,0.2747768,3743.8,3743.4,0.23727407]
["bitfinex","ETHUSD",1753755600692,0.7642,3744.1,3743.5,0.23727407]
["bitfinex","ETHUSD",1753755600693,0.1336,3743.9,3743.5,0.23727407]
["bitfinex","ETHUSD",1753755600893,0.002,3744.4,3743.6,0.23727407]
["bitfinex","ETHUSD",1753755601127,0.1356,3744.4,3743.8,0.1336]
["bitfinex","ETHUSD",1753755601330,0.1356,3744.4,3743.9,0.23727407]
["bitfinex","ETHUSD",1753755601531,0.9417,3744.3,3744.0,0.23727407]
["bitfinex","ETHUSD",1753755601829,0.9417,3744.3,3741.5,2.67269561]
["bitfinex","ETHUSD",1753755601830,0.0501,3743.5,3741.1,0.8071]
["bitfinex","ETHUSD",1753755602027,3.0,3743.6,3741.0,2.67305166]
["bitfinex","ETHUSD",1753755602028,0.0501,3743.2,3741.0,2.67305166]
["bitfinex","ETHUSD",1753755602213,0.9417,3743.1,3741.0,0.4718]
["bitfinex","ETHUSD",1753755602529,3.0,3743.6,3740.4,3.001]
["bitfinex","ETHUSD",1753755602530,0.0501,3742.9,3740.4,0.001]
["bitfinex","ETHUSD",1753755602838,0.9417,3742.8,3740.6,5.16553277]
["bitfinex","ETHUSD",1753755603127,0.9417,3742.8,3741.2,2.67287215]
["bitfinex","ETHUSD",1753755603330,0.0501,3742.9,3741.5,5.16553277]
["bitfinex","ETHUSD",1753755603533,0.7575,3743.4,3741.6,2.24492653]
["bitfinex","ETHUSD",1753755603693,0.7575,3744.0,3743.0,2.67159962]
["bitfinex","ETHUSD",1753755603928,0.002,3744.4,3743.6,0.8291]
["bitfinex","ETHUSD",1753755604167,0.002,3744.4,3743.6,0.85581225]
["bitfinex","ETHUSD",1753755604459,0.002,3744.4,3743.6,0.8291]
["bitfinex","ETHUSD",1753755604663,0.002,3744.4,3743.9,2.67100861]
["bitfinex","ETHUSD",1753755604962,0.002,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753755605166,0.002,3744.4,3744.3,0.02670726]
["bitfinex","ETHUSD",1753755605498,0.14709347,3745.1,3744.3,0.02670726]
["bitfinex","ETHUSD",1753755605499,0.002,3745.1,3744.5,0.55]
["bitfinex","ETHUSD",1753755605777,0.7771,3746.4,3745.5,2.66980048]
["bitfinex","ETHUSD",1753755605982,0.7771,3746.4,3745.5,2.93678053]
["bitfinex","ETHUSD",1753755606146,0.7771,3746.4,3745.5,0.26698005]
["bitfinex","ETHUSD",1753755606476,1.3048,3747.0,3745.6,0.7775]
["bitfinex","ETHUSD",1753755606624,1.3048,3747.0,3746.1,2.66944047]
["bitfinex","ETHUSD",1753755607058,0.002,3747.1,3746.2,0.4718]
["bitfinex","ETHUSD",1753755607265,0.002,3747.1,3746.4,2.66922912]
["bitfinex","ETHUSD",1753755607667,0.002,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753755607855,0.7652,3748.2,3747.6,2.66835055]
["bitfinex","ETHUSD",1753755608056,0.7652,3748.2,3747.1,5.039]
["bitfinex","ETHUSD",1753755608256,0.7652,3748.2,3747.2,0.5846088]
["bitfinex","ETHUSD",1753755608456,0.7652,3748.2,3747.3,2.66858654]
["bitfinex","ETHUSD",1753755608674,0.7652,3748.2,3747.2,0.5846088]
["bitfinex","ETHUSD",1753755608837,0.7652,3748.9,3747.5,2.66839959]
["bitfinex","ETHUSD",1753755609036,0.9417,3748.8,3747.2,5.6136088]
["bitfinex","ETHUSD",1753755609336,0.17069,3748.7,3747.4,2.66851683]
["bitfinex","ETHUSD",1753755609536,0.17069,3748.7,3747.3,1.34479403]
["bitfinex","ETHUSD",1753755610155,0.9417,3748.8,3747.3,1.34479403]
["bitfinex","ETHUSD",1753755610358,0.9417,3748.8,3747.3,4.0133375]
["bitfinex","ETHUSD",1753755610685,0.9417,3748.8,3747.3,1.34479403]
["bitfinex","ETHUSD",1753755610836,0.9417,3748.8,3747.3,5.021]
["bitfinex","ETHUSD",1753755611468,0.9417,3748.7,3747.2,5.6036088]
["bitfinex","ETHUSD",1753755611671,1.7005,3748.6,3747.2,5.019]
["bitfinex","ETHUSD",1753755611846,0.1336,3748.1,3747.5,0.1336]
["bitfinex","ETHUSD",1753755612045,0.1336,3748.2,3747.7,0.1336]
["bitfinex","ETHUSD",1753755612669,100.1336,3748.2,3747.7,0.1336]
["bitfinex","ETHUSD",1753755612839,100.0,3748.2,3747.9,0.1336]
["bitfinex","ETHUSD",1753755613461,0.1336,3748.5,3747.9,0.1336]
["bitfinex","ETHUSD",1753755614372,0.1336,3748.3,3747.7,0.1336]
["bitfinex","ETHUSD",1753755614759,0.9417,3748.2,3746.4,0.4148]
["bitfinex","ETHUSD",1753755614971,0.1336,3747.8,3747.3,0.1336]
["bitfinex","ETHUSD",1753755615339,0.1336,3748.1,3747.5,0.1336]
["bitfinex","ETHUSD",1753755615542,0.7931,3749.6,3748.1,2.66801846]
["bitfinex","ETHUSD",1753755615764,0.7931,3749.6,3748.5,2.66771745]
["bitfinex","ETHUSD",1753755616074,100.0,3749.4,3748.3,2.66787077]
["bitfinex","ETHUSD",1753755616264,100.0,3749.4,3748.2,0.26680185]
["bitfinex","ETHUSD",1753755616462,100.0,3749.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753755616667,100.0,3749.4,3748.4,2.66778624]
["bitfinex","ETHUSD",1753755617172,0.002,3749.6,3748.3,2.6678761]
["bitfinex","ETHUSD",1753755617553,100.0,3749.4,3748.4,4.984]
["bitfinex","ETHUSD",1753755617749,100.0,3749.4,3748.2,0.26680185]
["bitfinex","ETHUSD",1753755617940,0.8004,3749.2,3747.4,4.978]
["bitfinex","ETHUSD",1753755618140,0.002,3747.8,3747.6,5.7472]
["bitfinex","ETHUSD",1753755618538,0.002,3747.8,3747.6,8.41557128]
["bitfinex","ETHUSD",1753755618742,0.002,3747.8,3747.6,6.219]
["bitfinex","ETHUSD",1753755618972,0.002,3747.8,3747.3,6.415]
["bitfinex","ETHUSD",1753755619883,0.9417,3747.7,3746.2,2.66935447]
["bitfinex","ETHUSD",1753755620039,0.9417,3747.7,3746.1,0.4718]
["bitfinex","ETHUSD",1753755620678,0.002,3747.8,3745.7,2.669666]
["bitfinex","ETHUSD",1753755620679,1.7476,3747.6,3745.7,2.669666]
["bitfinex","ETHUSD",1753755620979,2.5487,3747.5,3745.8,7.64564556]
["bitfinex","ETHUSD",1753755621183,0.8059,3747.6,3746.1,5.16553277]
["bitfinex","ETHUSD",1753755621385,0.8059,3747.6,3746.8,2.66893572]
["bitfinex","ETHUSD",1753755621677,0.8059,3747.6,3746.1,5.16553277]
["bitfinex","ETHUSD",1753755621678,0.4762,3747.5,3746.3,4.975]
["bitfinex","ETHUSD",1753755621881,0.4762,3747.5,3746.1,4.972]
["bitfinex","ETHUSD",1753755622066,0.8029,3747.4,3744.9,3.47094059]
["bitfinex","ETHUSD",1753755622246,2.5487,3747.3,3745.3,1.15795328]
["bitfinex","ETHUSD",1753755622438,1.607,3747.3,3745.3,1.15795328]
["bitfinex","ETHUSD",1753755622645,0.9417,3747.2,3745.3,1.15795328]
["bitfinex","ETHUSD",1753755622863,0.9417,3747.2,3745.4,0.02669941]
["bitfinex","ETHUSD",1753755623067,100.0,3747.1,3746.3,2.66924562]
["bitfinex","ETHUSD",1753755623244,0.4762,3747.7,3746.8,2.66890906]
["bitfinex","ETHUSD",1753755623459,0.002,3747.8,3746.0,0.7878]
["bitfinex","ETHUSD",1753755623655,0.002,3747.8,3746.1,11.04982719]
["bitfinex","ETHUSD",1753755623875,0.002,3747.8,3746.2,3.0]
["bitfinex","ETHUSD",1753755624083,0.002,3747.8,3746.3,1.81455429]
["bitfinex","ETHUSD",1753755624288,0.002,3747.8,3746.5,2.66910597]
["bitfinex","ETHUSD",1753755624454,0.002,3747.8,3746.6,0.02669086]
["bitfinex","ETHUSD",1753755624661,0.002,3747.8,3746.7,0.4718]
["bitfinex","ETHUSD",1753755624966,0.002,3747.8,3746.8,2.66894416]
["bitfinex","ETHUSD",1753755625170,0.002,3747.8,3746.7,0.4718]
["bitfinex","ETHUSD",1753755625171,0.002,3747.8,3746.7,4.967]
["bitfinex","ETHUSD",1753755625379,0.002,3747.8,3746.8,0.6224612]
["bitfinex","ETHUSD",1753755625549,0.002,3747.8,3747.6,0.1336]
["bitfinex","ETHUSD",1753755626666,0.9417,3747.7,3747.4,0.1336]
["bitfinex","ETHUSD",1753755626861,0.9417,3747.6,3747.4,0.1336]
["bitfinex","ETHUSD",1753755627068,0.7776,3747.4,3746.9,0.1336]
["bitfinex","ETHUSD",1753755627294,1.12699,3747.3,3746.3,4.956]
["bitfinex","ETHUSD",1753755627495,0.1336,3747.1,3746.5,0.1336]
["bitfinex","ETHUSD",1753755627965,2.5487,3747.0,3745.4,0.7878]
["bitfinex","ETHUSD",1753755628272,0.1336,3746.4,3745.1,4.949]
["bitfinex","ETHUSD",1753755628488,4.949,3747.6,3744.3,5.16553277]
["bitfinex","ETHUSD",1753755628489,0.8111,3745.9,3745.4,0.1336]
["bitfinex","ETHUSD",1753755628686,0.8111,3745.9,3745.1,0.1336]
["bitfinex","ETHUSD",1753755628687,0.1336,3745.7,3745.1,0.1336]
["bitfinex","ETHUSD",1753755628894,0.1336,3745.1,3744.5,0.1336]
["bitfinex","ETHUSD",1753755629297,100.1336,3745.1,3744.5,0.1336]
["bitfinex","ETHUSD",1753755629698,0.9417,3745.6,3743.9,0.8005]
["bitfinex","ETHUSD",1753755629898,0.9417,3745.6,3744.0,0.38005]
["bitfinex","ETHUSD",1753755630218,100.0,3745.5,3744.0,0.38005]
["bitfinex","ETHUSD",1753755630794,100.0,3745.5,3744.2,2.67074007]
["bitfinex","ETHUSD",1753755631403,100.0,3745.5,3744.3,2.67071463]
["bitfinex","ETHUSD",1753755631818,100.0,3745.5,3744.4,0.02670654]
["bitfinex","ETHUSD",1753755632103,100.0,3745.5,3744.6,2.67047727]
["bitfinex","ETHUSD",1753755632304,0.4629,3746.6,3744.8,0.8302]
["bitfinex","ETHUSD",1753755632508,0.002,3747.8,3745.3,6.50021308]
["bitfinex","ETHUSD",1753755632708,0.4858,3747.5,3746.6,2.66904776]
["bitfinex","ETHUSD",1753755633040,0.002,3747.8,3746.6,2.66906647]
["bitfinex","ETHUSD",1753755633348,100.4858,3747.7,3746.3,0.7883]
["bitfinex","ETHUSD",1753755633503,0.002,3747.8,3746.4,1.4205]
["bitfinex","ETHUSD",1753755633699,0.002,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753755633904,0.002,3747.8,3747.6,2.66837189]
["bitfinex","ETHUSD",1753755634105,0.002,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753755634539,0.002,3747.8,3747.7,3.49478657]
["bitfinex","ETHUSD",1753755634739,0.4858,3749.3,3747.7,1.24128335]
["bitfinex","ETHUSD",1753755634904,100.3863201,3749.2,3748.4,2.66778601]
["bitfinex","ETHUSD",1753755635238,0.3863201,3749.1,3748.1,5.3837]
["bitfinex","ETHUSD",1753755635416,0.8263,3749.5,3748.1,5.3837]
["bitfinex","ETHUSD",1753755635417,0.3863201,3749.0,3748.5,2.66768994]
["bitfinex","ETHUSD",1753755635725,0.3863201,3748.9,3748.5,0.53356372]
["bitfinex","ETHUSD",1753755635926,0.387292,3748.8,3748.5,0.4557]
["bitfinex","ETHUSD",1753755636136,0.002,3749.5,3749.1,2.66727948]
["bitfinex","ETHUSD",1753755636446,0.002,3749.5,3748.8,4.921]
["bitfinex","ETHUSD",1753755636740,0.002,3749.5,3749.0,2.66733403]
["bitfinex","ETHUSD",1753755636943,0.002,3749.5,3748.8,5.3767]
["bitfinex","ETHUSD",1753755637087,0.002,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753755637294,0.8046,3751.1,3748.9,4.79450573]
["bitfinex","ETHUSD",1753755637532,0.8046,3751.1,3748.9,4.33880573]
["bitfinex","ETHUSD",1753755637744,0.8046,3751.1,3749.0,5.3677]
["bitfinex","ETHUSD",1753755638034,0.4858,3751.0,3749.6,2.66693431]
["bitfinex","ETHUSD",1753755638242,0.22353436,3750.9,3749.7,5.17669343]
["bitfinex","ETHUSD",1753755638437,0.22353436,3750.8,3749.8,4.91]
["bitfinex","ETHUSD",1753755638740,0.70933436,3750.7,3749.8,4.91]
["bitfinex","ETHUSD",1753755638940,0.70933436,3750.7,3749.9,0.51766934]
["bitfinex","ETHUSD",1753755639441,0.4858,3750.7,3749.9,0.51766934]
["bitfinex","ETHUSD",1753755639639,0.1336,3750.5,3750.0,0.1336]
["bitfinex","ETHUSD",1753755640513,0.4858,3750.4,3749.9,4.897]
["bitfinex","ETHUSD",1753755640839,0.5965,3750.5,3749.9,5.0236]
["bitfinex","ETHUSD",1753755641595,0.5965,3750.5,3749.9,5.52596]
["bitfinex","ETHUSD",1753755641596,0.1336,3750.5,3749.9,5.52596]
["bitfinex","ETHUSD",1753755642029,0.4858,3750.9,3749.9,5.52596]
["bitfinex","ETHUSD",1753755642332,0.1336,3750.6,3750.1,0.1336]
["bitfinex","ETHUSD",1753755642704,0.1336,3750.6,3749.9,5.39236]
["bitfinex","ETHUSD",1753755642705,30.0,3750.3,3747.6,6.411]
["bitfinex","ETHUSD",1753755642923,0.764,3750.1,3747.7,0.76511]
["bitfinex","ETHUSD",1753755643118,0.9487,3750.0,3747.8,0.02668232]
["bitfinex","ETHUSD",1753755643305,0.9487,3750.0,3747.7,1.22081]
["bitfinex","ETHUSD",1753755643631,0.7521,3749.8,3747.8,4.894]
["bitfinex","ETHUSD",1753755643833,0.9487,3749.9,3747.9,0.2309762]
["bitfinex","ETHUSD",1753755643834,30.7521,3749.6,3747.9,0.2309762]
["bitfinex","ETHUSD",1753755644017,0.7521,3749.4,3748.0,0.2309762]
["bitfinex","ETHUSD",1753755644222,0.9487,3749.3,3748.1,0.2309762]
["bitfinex","ETHUSD",1753755644419,0.9487,3749.3,3748.2,0.2309762]
["bitfinex","ETHUSD",1753755644597,0.9487,3749.3,3748.3,0.2309762]
["bitfinex","ETHUSD",1753755644797,0.17008,3749.2,3748.2,4.889]
["bitfinex","ETHUSD",1753755645015,0.17008,3749.2,3748.3,5.1189762]
["bitfinex","ETHUSD",1753755645328,0.17008,3749.2,3748.3,4.888]
["bitfinex","ETHUSD",1753755645506,0.9487,3749.3,3748.4,0.25785628]
["bitfinex","ETHUSD",1753755645706,1.607,3749.2,3748.4,0.23117824]
["bitfinex","ETHUSD",1753755645901,0.7521,3749.4,3748.4,0.23117824]
["bitfinex","ETHUSD",1753755646101,1.2716,3749.9,3748.7,2.66758032]
["bitfinex","ETHUSD",1753755646314,0.22261142,3749.8,3748.7,2.66758032]
["bitfinex","ETHUSD",1753755646534,0.22261142,3749.8,3748.9,2.66743597]
["bitfinex","ETHUSD",1753755646837,0.22261142,3749.8,3748.7,0.53353204]
["bitfinex","ETHUSD",1753755646838,0.22261142,3749.8,3749.0,4.88]
["bitfinex","ETHUSD",1753755647043,0.9487,3749.7,3749.1,4.876]
["bitfinex","ETHUSD",1753755647202,0.4858,3749.7,3749.1,4.876]
["bitfinex","ETHUSD",1753755647529,0.7858,3749.9,3749.1,4.876]
["bitfinex","ETHUSD",1753755647732,0.4858,3749.8,3748.0,3.764824]
["bitfinex","ETHUSD",1753755647931,1.17134477,3749.8,3748.1,5.10715708]
["bitfinex","ETHUSD",1753755648137,0.9487,3749.7,3748.2,0.23115708]
["bitfinex","ETHUSD",1753755648333,0.190795,3749.6,3748.3,1.0086781]
["bitfinex","ETHUSD",1753755648546,0.4858,3749.7,3748.7,2.66758795]
["bitfinex","ETHUSD",1753755648848,0.4858,3749.7,3748.3,0.77752102]
["bitfinex","ETHUSD",1753755648849,0.95925,3749.9,3748.8,4.869]
["bitfinex","ETHUSD",1753755649074,0.7858,3749.9,3748.8,4.869]
["bitfinex","ETHUSD",1753755649972,0.8102,3750.4,3749.2,2.66723567]
["bitfinex","ETHUSD",1753755650142,0.8102,3750.4,3749.3,0.02667164]
["bitfinex","ETHUSD",1753755650347,0.8102,3750.4,3749.0,0.7989]
["bitfinex","ETHUSD",1753755650665,1.296,3750.4,3749.1,7.52724278]
["bitfinex","ETHUSD",1753755650866,1.47189,3750.4,3749.2,5.16776489]
["bitfinex","ETHUSD",1753755651079,0.8102,3750.4,3749.2,7.83498643]
["bitfinex","ETHUSD",1753755651749,0.8102,3750.4,3749.5,2.66701577]
["bitfinex","ETHUSD",1753755651930,0.8102,3750.4,3749.3,2.66709709]
["bitfinex","ETHUSD",1753755652135,0.8102,3750.4,3749.4,2.66708857]
["bitfinex","ETHUSD",1753755652437,0.8102,3750.4,3749.5,2.66699818]
["bitfinex","ETHUSD",1753755652739,0.8102,3750.4,3750.0,0.1336]
["bitfinex","ETHUSD",1753755653142,0.9487,3750.3,3749.9,4.843]
["bitfinex","ETHUSD",1753755653343,0.8102,3750.4,3749.9,4.843]
["bitfinex","ETHUSD",1753755653545,0.1336,3750.6,3750.0,0.1336]
["bitfinex","ETHUSD",1753755654053,0.9534,3750.9,3750.3,0.1336]
["bitfinex","ETHUSD",1753755654252,0.8198,3750.9,3750.5,0.1336]
["bitfinex","ETHUSD",1753755655845,0.8198,3750.9,3750.7,0.1336]
["bitfinex","ETHUSD",1753755656358,0.002,3751.1,3750.7,0.1336]
["bitfinex","ETHUSD",1753755657282,0.4858,3751.0,3750.7,0.1336]
["bitfinex","ETHUSD",1753755657486,0.002,3751.1,3750.7,0.1336]
["bitfinex","ETHUSD",1753755657784,1.7023,3751.0,3749.1,4.0533817]
["bitfinex","ETHUSD",1753755657999,2.0928,3750.9,3749.1,4.45871987]
["bitfinex","ETHUSD",1753755658150,2.0928,3750.9,3749.2,2.66723567]
["bitfinex","ETHUSD",1753755658353,0.4858,3750.8,3749.1,7.58171432]
["bitfinex","ETHUSD",1753755658552,1.2165,3751.0,3749.2,2.66723567]
["bitfinex","ETHUSD",1753755658754,0.4858,3750.9,3749.3,1.19429555]
["bitfinex","ETHUSD",1753755659296,0.4629,3750.8,3749.4,4.821]
["bitfinex","ETHUSD",1753755659605,0.4629,3750.8,3749.3,6.01529555]
["bitfinex","ETHUSD",1753755660096,0.4858,3750.7,3749.3,6.01529555]
["bitfinex","ETHUSD",1753755660311,2.3896,3750.4,3748.4,5.609]
["bitfinex","ETHUSD",1753755660604,1.607,3750.0,3748.0,4.818]
["bitfinex","ETHUSD",1753755660782,3.7624,3750.1,3748.1,1.92382822]
["bitfinex","ETHUSD",1753755660783,1.78564,3749.9,3748.1,1.92382822]
["bitfinex","ETHUSD",1753755661100,0.9487,3749.8,3748.1,1.92382822]
["bitfinex","ETHUSD",1753755661303,1.2124,3749.7,3748.1,1.92382822]
["bitfinex","ETHUSD",1753755661460,1.2251,3749.7,3748.2,4.815]
["bitfinex","ETHUSD",1753755661658,1.607,3749.4,3746.5,0.001]
["bitfinex","ETHUSD",1753755661862,4.607,3749.0,3746.5,0.001]
["bitfinex","ETHUSD",1753755662075,1.607,3748.4,3746.5,0.001]
["bitfinex","ETHUSD",1753755662388,1.607,3747.8,3746.5,0.001]
["bitfinex","ETHUSD",1753755662553,1.607,3747.6,3746.5,0.001]
["bitfinex","ETHUSD",1753755662891,0.241,3747.6,3746.5,0.001]
["bitfinex","ETHUSD",1753755663190,0.691,3747.6,3746.5,0.001]
["bitfinex","ETHUSD",1753755663494,0.45,3747.5,3746.5,0.001]
["bitfinex","ETHUSD",1753755663700,0.9127,3747.5,3746.5,0.001]
["bitfinex","ETHUSD",1753755663880,0.4627,3747.5,3746.5,0.001]
["bitfinex","ETHUSD",1753755664110,6.426,3748.1,3746.5,0.001]
["bitfinex","ETHUSD",1753755664111,3.47157,3747.4,3746.5,0.001]
["bitfinex","ETHUSD",1753755664289,30.0,3747.0,3744.1,0.61095857]
["bitfinex","ETHUSD",1753755664502,3.55,3747.3,3744.1,0.13915857]
["bitfinex","ETHUSD",1753755664503,4.607,3746.6,3744.1,0.13915857]
["bitfinex","ETHUSD",1753755664698,0.0501,3746.3,3743.8,4.8267817]
["bitfinex","ETHUSD",1753755664898,1.6571,3746.1,3743.8,0.7734]
["bitfinex","ETHUSD",1753755665098,1.6571,3745.9,3743.6,0.4718]
["bitfinex","ETHUSD",1753755665316,0.0501,3745.8,3743.6,0.4718]
["bitfinex","ETHUSD",1753755665503,1.607,3745.7,3743.6,0.4718]
["bitfinex","ETHUSD",1753755665817,0.9127,3745.6,3744.0,2.67092082]
["bitfinex","ETHUSD",1753755666001,0.0501,3745.8,3744.2,2.6707975]
["bitfinex","ETHUSD",1753755666200,0.0501,3745.8,3744.3,0.36353062]
["bitfinex","ETHUSD",1753755666513,0.0501,3745.8,3744.2,2.67078259]
["bitfinex","ETHUSD",1753755666715,0.0501,3745.8,3744.3,0.4718]
["bitfinex","ETHUSD",1753755667402,0.0501,3745.8,3744.4,0.83200654]
["bitfinex","ETHUSD",1753755667618,0.8321,3746.8,3745.7,0.1336]
["bitfinex","ETHUSD",1753755667925,0.7896,3747.5,3745.9,3.21958541]
["bitfinex","ETHUSD",1753755668225,0.7896,3747.5,3746.0,1.36689854]
["bitfinex","ETHUSD",1753755668391,0.9232,3747.5,3746.0,0.9378]
["bitfinex","ETHUSD",1753755668575,0.9232,3747.5,3746.9,0.1336]
["bitfinex","ETHUSD",1753755668776,1.2396,3747.5,3746.0,0.9378]
["bitfinex","ETHUSD",1753755669001,1.2396,3747.5,3745.7,4.81]
["bitfinex","ETHUSD",1753755669202,0.9127,3747.4,3745.7,4.81]
["bitfinex","ETHUSD",1753755669401,0.17023,3747.3,3745.8,3.15060954]
["bitfinex","ETHUSD",1753755669604,0.7896,3747.5,3745.9,0.9378]
["bitfinex","ETHUSD",1753755669804,0.7896,3747.5,3746.5,2.66912433]
["bitfinex","ETHUSD",1753755670120,0.7896,3747.5,3746.6,0.02669086]
["bitfinex","ETHUSD",1753755670416,0.7896,3747.5,3746.5,0.466]
["bitfinex","ETHUSD",1753755671281,0.7896,3747.5,3746.4,0.4718]
["bitfinex","ETHUSD",1753755671491,0.7896,3747.5,3746.5,0.31410989]
["bitfinex","ETHUSD",1753755672116,0.7896,3747.5,3746.0,0.466]
["bitfinex","ETHUSD",1753755672284,0.9127,3747.4,3745.8,0.481]
["bitfinex","ETHUSD",1753755672727,0.7896,3747.5,3745.9,0.96449585]
["bitfinex","ETHUSD",1753755672916,0.7896,3747.5,3746.1,2.66944288]
["bitfinex","ETHUSD",1753755673101,0.7896,3747.5,3746.3,0.55]
["bitfinex","ETHUSD",1753755673306,0.818,3748.1,3746.4,1.08924944]
["bitfinex","ETHUSD",1753755673603,0.818,3748.1,3746.6,0.55]
["bitfinex","ETHUSD",1753755673922,4.789,3748.6,3747.0,0.55]
["bitfinex","ETHUSD",1753755674134,4.788,3748.6,3747.5,2.6684415]
["bitfinex","ETHUSD",1753755674319,4.788,3748.6,3747.5,0.26684415]
["bitfinex","ETHUSD",1753755674519,4.788,3748.6,3747.1,0.9378]
["bitfinex","ETHUSD",1753755674520,0.45,3748.5,3747.1,0.9378]
["bitfinex","ETHUSD",1753755674698,4.785,3748.7,3747.1,0.9378]
["bitfinex","ETHUSD",1753755675039,4.784,3748.6,3747.2,2.66859202]
["bitfinex","ETHUSD",1753755675262,0.45,3748.5,3746.6,0.4718]
["bitfinex","ETHUSD",1753755675404,0.7808,3748.4,3746.6,0.4718]
["bitfinex","ETHUSD",1753755675599,0.9127,3748.3,3746.5,0.466]
["bitfinex","ETHUSD",1753755675795,0.45,3748.2,3746.7,0.004]
["bitfinex","ETHUSD",1753755676146,2.3878,3748.1,3746.7,0.004]
["bitfinex","ETHUSD",1753755676345,1.11085,3748.0,3746.7,0.004]
["bitfinex","ETHUSD",1753755676512,2.02355,3748.0,3746.7,0.004]
["bitfinex","ETHUSD",1753755676709,0.9127,3747.9,3746.7,0.004]
["bitfinex","ETHUSD",1753755676910,2.3878,3747.8,3746.7,0.004]
["bitfinex","ETHUSD",1753755677125,5.3878,3747.7,3746.7,0.004]
["bitfinex","ETHUSD",1753755677333,0.7808,3747.5,3746.7,0.004]
["bitfinex","ETHUSD",1753755677497,0.8108,3747.3,3746.7,0.004]
["bitfinex","ETHUSD",1753755678038,0.9127,3747.2,3746.7,0.004]
["bitfinex","ETHUSD",1753755678243,0.8108,3747.1,3746.7,0.004]
["bitfinex","ETHUSD",1753755678822,0.9127,3747.0,3746.7,0.004]
["bitfinex","ETHUSD",1753755679003,4.766,3746.9,3746.7,0.004]
["bitfinex","ETHUSD",1753755679205,0.1336,3746.8,3746.7,0.004]
["bitfinex","ETHUSD",1753755679635,5.8123,3746.8,3746.7,0.004]
["bitfinex","ETHUSD",1753755679799,1.2608,3747.1,3746.7,0.004]
["bitfinex","ETHUSD",1753755680000,4.763,3747.0,3746.7,0.1376]
["bitfinex","ETHUSD",1753755680215,6.24644,3747.0,3746.7,0.004]
["bitfinex","ETHUSD",1753755680430,0.1336,3746.8,3746.7,0.004]
["bitfinex","ETHUSD",1753755680804,1.0463,3746.8,3746.7,0.004]
["bitfinex","ETHUSD",1753755681702,5.8043,3746.8,3746.7,0.004]
["bitfinex","ETHUSD",1753755682426,6.35961651,3746.8,3746.7,0.004]
["bitfinex","ETHUSD",1753755683020,7.15481651,3746.8,3746.7,0.004]
["bitfinex","ETHUSD",1753755683503,10.15481651,3746.8,3746.7,0.004]
["bitfinex","ETHUSD",1753755683704,10.15481651,3746.8,3745.9,0.001]
["bitfinex","ETHUSD",1753755684048,0.1336,3746.1,3745.9,0.001]
["bitfinex","ETHUSD",1753755684338,4.746,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753755684841,5.703,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753755685144,0.96,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753755685354,5.699,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753755685510,0.96,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753755685704,5.698,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753755686041,5.697,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753755687246,5.693,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753755687447,5.689,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753755688026,5.686,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753755688355,2.5749,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753755688557,7.5568,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753755688715,7.0931,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753755688914,2.3701,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753755689145,7.0931,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753755689345,1.7865,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753755689548,0.96,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753755689743,5.678,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753755690255,5.677,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753755690436,5.676,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753755690642,0.96,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753755691020,0.96,3746.0,3745.9,0.1346]
["bitfinex","ETHUSD",1753755691353,5.673,3746.0,3745.9,0.1346]
["bitfinex","ETHUSD",1753755691852,0.96,3746.0,3745.9,3.73358541]
["bitfinex","ETHUSD",1753755692060,0.96,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753755692255,2.7415,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753755692758,7.4615,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753755693057,6.5045,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753755693755,5.677,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753755694082,5.673,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753755694617,5.67,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753755695558,0.96,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753755695712,0.96,3746.0,3745.9,0.4728]
["bitfinex","ETHUSD",1753755695918,0.96,3746.0,3745.9,3.59998541]
["bitfinex","ETHUSD",1753755696118,0.96,3746.0,3745.9,3.29755643]
["bitfinex","ETHUSD",1753755696318,0.96,3746.0,3745.9,3.62668126]
["bitfinex","ETHUSD",1753755696593,0.96,3746.0,3745.9,3.59998541]
["bitfinex","ETHUSD",1753755696716,0.96,3746.0,3745.9,4.14998541]
["bitfinex","ETHUSD",1753755696917,0.26738,3749.5,3746.0,0.7793]
["bitfinex","ETHUSD",1753755696918,0.7945,3748.7,3746.0,0.7793]
["bitfinex","ETHUSD",1753755697119,0.7945,3748.7,3747.1,0.55]
["bitfinex","ETHUSD",1753755697372,0.7945,3749.3,3747.3,0.55]
["bitfinex","ETHUSD",1753755697520,5.67,3749.2,3747.4,0.8935]
["bitfinex","ETHUSD",1753755697719,5.67,3749.2,3747.2,0.43293]
["bitfinex","ETHUSD",1753755697720,1.607,3749.0,3747.2,0.43293]
["bitfinex","ETHUSD",1753755697957,0.7834,3748.8,3747.2,0.43293]
["bitfinex","ETHUSD",1753755698267,5.669,3748.7,3747.0,0.7793]
["bitfinex","ETHUSD",1753755698577,0.4906,3748.6,3747.0,3.44808568]
["bitfinex","ETHUSD",1753755698871,4.71,3748.5,3747.1,1.4435]
["bitfinex","ETHUSD",1753755699014,1.2748,3749.3,3747.3,0.55]
["bitfinex","ETHUSD",1753755699222,5.08205527,3749.2,3747.8,0.55]
["bitfinex","ETHUSD",1753755699435,0.36905527,3749.1,3748.1,2.66800825]
["bitfinex","ETHUSD",1753755699617,0.36905527,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1753755699820,0.61153425,3749.8,3749.1,0.55]
["bitfinex","ETHUSD",1753755700070,0.8114,3750.5,3749.6,6.7316525]
["bitfinex","ETHUSD",1753755700071,0.14549925,3749.7,3749.6,6.7316525]
["bitfinex","ETHUSD",1753755700249,0.002,3750.5,3749.8,0.55]
["bitfinex","ETHUSD",1753755700627,0.002,3750.5,3750.3,2.6664423]
["bitfinex","ETHUSD",1753755700827,0.002,3750.5,3750.4,3.52244607]
["bitfinex","ETHUSD",1753755701156,0.002,3750.5,3750.4,4.04578225]
["bitfinex","ETHUSD",1753755701360,0.002,3750.5,3750.4,6.01697959]
["bitfinex","ETHUSD",1753755701925,0.002,3750.5,3750.4,4.51758225]
["bitfinex","ETHUSD",1753755702252,0.002,3750.5,3750.4,1.9848]
["bitfinex","ETHUSD",1753755702929,0.002,3750.5,3750.4,0.963]
["bitfinex","ETHUSD",1753755703249,0.002,3750.5,3750.4,0.1336]
["bitfinex","ETHUSD",1753755704256,0.002,3750.5,3749.1,3.0]
["bitfinex","ETHUSD",1753755704257,0.958,3750.5,3749.8,0.22294344]
["bitfinex","ETHUSD",1753755704588,0.956,3750.4,3750.0,0.1336]
["bitfinex","ETHUSD",1753755704787,0.1336,3750.3,3750.1,0.22294344]
["bitfinex","ETHUSD",1753755704948,0.1336,3750.3,3750.2,0.22294344]
["bitfinex","ETHUSD",1753755705148,4.8306,3750.3,3749.9,0.22294344]
["bitfinex","ETHUSD",1753755705392,0.8028,3750.2,3749.0,0.22294344]
["bitfinex","ETHUSD",1753755705570,0.1336,3749.9,3749.3,0.1336]
["bitfinex","ETHUSD",1753755705742,0.1336,3749.6,3749.4,0.22294344]
["bitfinex","ETHUSD",1753755705944,0.1336,3749.6,3749.0,0.1336]
["bitfinex","ETHUSD",1753755706159,0.1336,3749.6,3749.1,0.22294344]
["bitfinex","ETHUSD",1753755706387,0.002,3750.5,3749.3,0.7833]
["bitfinex","ETHUSD",1753755706555,0.002,3750.5,3749.5,0.1336]
["bitfinex","ETHUSD",1753755706754,0.002,3750.5,3750.1,0.1336]
["bitfinex","ETHUSD",1753755706952,0.002,3750.5,3749.6,2.66688082]
["bitfinex","ETHUSD",1753755707183,0.002,3750.5,3750.4,0.1336]
["bitfinex","ETHUSD",1753755708352,0.958,3750.5,3749.5,0.20457114]
["bitfinex","ETHUSD",1753755708548,1.7364,3750.5,3750.1,0.1336]
["bitfinex","ETHUSD",1753755708788,0.7804,3750.5,3750.0,0.1336]
["bitfinex","ETHUSD",1753755709081,0.002,3750.5,3750.2,0.1336]
["bitfinex","ETHUSD",1753755709293,0.002,3750.5,3749.6,0.4718]
["bitfinex","ETHUSD",1753755709470,0.002,3750.5,3748.9,0.4718]
["bitfinex","ETHUSD",1753755709791,0.1336,3750.2,3749.7,0.1336]
["bitfinex","ETHUSD",1753755710097,0.956,3750.1,3749.7,0.1336]
["bitfinex","ETHUSD",1753755710402,0.956,3750.0,3749.4,0.1336]
["bitfinex","ETHUSD",1753755710558,1.0896,3750.0,3749.4,0.1336]
["bitfinex","ETHUSD",1753755711386,1.0896,3750.0,3748.8,0.7779]
["bitfinex","ETHUSD",1753755711387,0.956,3750.0,3749.7,0.1336]
["bitfinex","ETHUSD",1753755711585,0.4906,3749.9,3749.7,0.1336]
["bitfinex","ETHUSD",1753755711783,4.8176,3750.2,3749.7,0.1336]
["bitfinex","ETHUSD",1753755712097,0.1356,3750.2,3749.7,0.1336]
["bitfinex","ETHUSD",1753755712399,1.0916,3750.2,3749.7,0.1336]
["bitfinex","ETHUSD",1753755712598,0.956,3750.1,3749.7,0.1336]
["bitfinex","ETHUSD",1753755713112,0.4906,3750.0,3749.7,0.1336]
["bitfinex","ETHUSD",1753755713425,0.1356,3750.2,3749.0,2.90216818]
["bitfinex","ETHUSD",1753755713426,0.002,3750.2,3750.1,3.98399555]
["bitfinex","ETHUSD",1753755713565,0.002,3750.5,3750.4,3.21638225]
["bitfinex","ETHUSD",1753755713909,0.002,3750.5,3750.4,3.24304607]
["bitfinex","ETHUSD",1753755714085,0.002,3750.5,3750.4,3.21638225]
["bitfinex","ETHUSD",1753755714506,0.002,3750.5,3750.4,0.55]
["bitfinex","ETHUSD",1753755714909,0.002,3750.5,3750.4,3.21638225]
["bitfinex","ETHUSD",1753755715206,0.002,3750.5,3750.4,3.73343249]
["bitfinex","ETHUSD",1753755715375,0.002,3750.5,3750.4,1.06705024]
["bitfinex","ETHUSD",1753755715574,0.002,3750.5,3750.4,4.62703249]
["bitfinex","ETHUSD",1753755715779,0.002,3750.5,3750.4,7.62703249]
["bitfinex","ETHUSD",1753755716179,0.002,3750.5,3750.4,7.86175006]
["bitfinex","ETHUSD",1753755716827,0.002,3750.5,3750.4,20.82608406]
["bitfinex","ETHUSD",1753755717022,0.002,3750.5,3750.4,21.57738406]
["bitfinex","ETHUSD",1753755717335,0.002,3750.5,3750.4,8.61305006]
["bitfinex","ETHUSD",1753755718334,0.002,3750.5,3750.4,7.20239982]
["bitfinex","ETHUSD",1753755718499,0.002,3750.5,3750.4,8.09599982]
["bitfinex","ETHUSD",1753755718699,0.002,3750.5,3750.4,12.16768982]
["bitfinex","ETHUSD",1753755718921,0.002,3750.5,3750.4,8.09599982]
["bitfinex","ETHUSD",1753755719895,0.002,3750.5,3750.4,7.20239982]
["bitfinex","ETHUSD",1753755720098,0.002,3750.5,3750.4,7.7553171]
["bitfinex","ETHUSD",1753755720506,0.002,3750.5,3750.4,8.6489171]
["bitfinex","ETHUSD",1753755720712,0.002,3750.5,3750.4,32.3239031]
["bitfinex","ETHUSD",1753755720908,0.68,3751.0,3750.9,3.21602682]
["bitfinex","ETHUSD",1753755721114,0.68,3751.0,3750.9,3.45074439]
["bitfinex","ETHUSD",1753755721334,0.68,3751.0,3750.9,4.98883131]
["bitfinex","ETHUSD",1753755722260,0.002,3751.4,3751.0,3.21595574]
["bitfinex","ETHUSD",1753755722554,0.002,3751.4,3751.0,4.67777331]
["bitfinex","ETHUSD",1753755722851,0.4775,3751.1,3751.0,0.23471757]
["bitfinex","ETHUSD",1753755723139,0.9085,3751.1,3750.6,0.23471757]
["bitfinex","ETHUSD",1753755723436,0.002,3751.1,3751.0,0.1336]
["bitfinex","ETHUSD",1753755724154,0.9085,3751.1,3751.0,0.1336]
["bitfinex","ETHUSD",1753755724460,1.07874,3751.1,3750.6,0.1336]
["bitfinex","ETHUSD",1753755724660,0.30584,3751.1,3750.6,0.1336]
["bitfinex","ETHUSD",1753755724949,0.9065,3751.0,3750.6,0.1336]
["bitfinex","ETHUSD",1753755725116,0.9065,3750.9,3750.4,0.1336]
["bitfinex","ETHUSD",1753755725322,0.4755,3750.8,3750.5,0.23471757]
["bitfinex","ETHUSD",1753755725542,0.431,3750.7,3750.4,0.1336]
["bitfinex","ETHUSD",1753755725844,0.7676,3750.6,3749.8,0.23471757]
["bitfinex","ETHUSD",1753755726050,0.1336,3750.2,3749.7,0.1336]
["bitfinex","ETHUSD",1753755726219,0.9065,3750.1,3749.8,0.23471757]
["bitfinex","ETHUSD",1753755726425,0.9065,3750.0,3749.9,0.2326947]
["bitfinex","ETHUSD",1753755727009,1.8393,3750.0,3749.9,0.2326947]
["bitfinex","ETHUSD",1753755727204,2.18393,3750.0,3749.9,0.2326947]
["bitfinex","ETHUSD",1753755728148,2.18393,3750.0,3749.3,0.2326947]
["bitfinex","ETHUSD",1753755728309,2.5135,3749.9,3749.4,0.23311996]
["bitfinex","ETHUSD",1753755728513,0.7984,3749.6,3749.5,0.23311996]
["bitfinex","ETHUSD",1753755728731,6.37149,3749.6,3749.5,0.23311996]
["bitfinex","ETHUSD",1753755728937,7.27799,3749.6,3749.5,0.23311996]
["bitfinex","ETHUSD",1753755729327,8.88499,3749.6,3749.5,0.23311996]
["bitfinex","ETHUSD",1753755729510,1.607,3749.4,3748.0,0.1336]
["bitfinex","ETHUSD",1753755729706,0.1336,3748.5,3748.0,0.1336]
["bitfinex","ETHUSD",1753755729930,0.1336,3748.3,3747.8,0.1336]
["bitfinex","ETHUSD",1753755730168,0.8247,3748.4,3747.8,0.1336]
["bitfinex","ETHUSD",1753755730455,0.9065,3748.3,3747.8,0.1336]
["bitfinex","ETHUSD",1753755730630,0.1336,3748.1,3747.6,0.1336]
["bitfinex","ETHUSD",1753755730945,0.9065,3748.0,3747.6,0.1336]
["bitfinex","ETHUSD",1753755731109,0.431,3748.0,3747.6,0.1336]
["bitfinex","ETHUSD",1753755731308,1.3002,3748.4,3747.1,2.66867045]
["bitfinex","ETHUSD",1753755731636,1.4338,3748.4,3747.9,0.1336]
["bitfinex","ETHUSD",1753755731817,0.4755,3748.3,3747.9,0.1336]
["bitfinex","ETHUSD",1753755732016,0.9583,3748.4,3747.9,0.1336]
["bitfinex","ETHUSD",1753755732225,0.9065,3748.3,3747.9,0.1336]
["bitfinex","ETHUSD",1753755732426,0.9583,3748.4,3747.9,0.1336]
["bitfinex","ETHUSD",1753755732638,0.9065,3748.2,3747.9,0.1336]
["bitfinex","ETHUSD",1753755732840,0.9065,3748.8,3748.0,0.02668089]
["bitfinex","ETHUSD",1753755733146,0.9065,3748.8,3748.5,0.1336]
["bitfinex","ETHUSD",1753755733313,0.4755,3748.8,3748.5,0.1336]
["bitfinex","ETHUSD",1753755733514,0.9065,3748.7,3748.5,0.1336]
["bitfinex","ETHUSD",1753755733748,0.9065,3748.7,3747.0,0.8045]
["bitfinex","ETHUSD",1753755733749,0.9065,3748.6,3747.0,0.8045]
["bitfinex","ETHUSD",1753755733950,1.0401,3748.5,3747.9,0.1336]
["bitfinex","ETHUSD",1753755734271,0.16844,3748.7,3747.7,0.1336]
["bitfinex","ETHUSD",1753755734272,0.1336,3748.3,3747.7,0.1336]
["bitfinex","ETHUSD",1753755734748,0.4755,3748.2,3747.7,0.1336]
["bitfinex","ETHUSD",1753755734914,0.1336,3748.3,3747.7,0.1336]
["bitfinex","ETHUSD",1753755735113,0.9065,3748.2,3747.7,0.1336]
["bitfinex","ETHUSD",1753755735447,100.9065,3748.1,3747.7,0.1336]
["bitfinex","ETHUSD",1753755735678,0.9065,3748.0,3747.7,0.1336]
["bitfinex","ETHUSD",1753755735875,0.9065,3748.6,3747.1,4.51735823]
["bitfinex","ETHUSD",1753755736051,0.1336,3748.5,3747.9,0.1336]
["bitfinex","ETHUSD",1753755736579,100.1336,3748.5,3747.9,0.1336]
["bitfinex","ETHUSD",1753755736883,0.9065,3748.6,3747.6,2.66831625]
["bitfinex","ETHUSD",1753755737085,0.9065,3748.6,3748.2,0.1336]
["bitfinex","ETHUSD",1753755737380,100.4755,3748.6,3748.4,0.1336]
["bitfinex","ETHUSD",1753755737546,0.4755,3748.5,3748.4,0.1336]
["bitfinex","ETHUSD",1753755737952,0.1336,3749.0,3748.4,0.1336]
["bitfinex","ETHUSD",1753755738151,0.8114,3749.6,3748.1,0.4597]
["bitfinex","ETHUSD",1753755738483,0.8114,3749.6,3747.8,6.72585472]
["bitfinex","ETHUSD",1753755738484,0.9065,3749.5,3748.2,0.14581816]
["bitfinex","ETHUSD",1753755738703,0.9065,3749.5,3747.8,3.21822784]
["bitfinex","ETHUSD",1753755738984,0.9065,3749.4,3747.8,0.55]
["bitfinex","ETHUSD",1753755739346,0.8242,3749.2,3747.3,0.56577698]
["bitfinex","ETHUSD",1753755739479,0.9065,3749.1,3747.3,0.56577698]
["bitfinex","ETHUSD",1753755739682,0.9065,3749.6,3748.1,0.55]
["bitfinex","ETHUSD",1753755739853,1.2997,3749.9,3748.7,2.66757921]
["bitfinex","ETHUSD",1753755740053,1.2997,3749.9,3748.6,2.66764813]
["bitfinex","ETHUSD",1753755740356,1.2997,3749.9,3748.7,2.66755422]
["bitfinex","ETHUSD",1753755740557,1.2997,3749.9,3748.8,0.31272542]
["bitfinex","ETHUSD",1753755740780,0.9065,3749.8,3748.1,3.21795275]
["bitfinex","ETHUSD",1753755740982,100.4755,3749.7,3748.3,0.55]
["bitfinex","ETHUSD",1753755741295,100.4755,3749.7,3748.2,3.21794686]
["bitfinex","ETHUSD",1753755741470,100.4755,3749.7,3748.5,2.66772944]
["bitfinex","ETHUSD",1753755741665,100.4755,3749.7,3748.6,2.66764601]
["bitfinex","ETHUSD",1753755741990,104.602,3749.7,3748.6,0.53355168]
["bitfinex","ETHUSD",1753755742396,100.0,3749.7,3748.7,2.66758501]
["bitfinex","ETHUSD",1753755742773,4.599,3749.8,3748.7,2.66758501]
["bitfinex","ETHUSD",1753755743159,100.0,3750.1,3749.2,2.66722841]
["bitfinex","ETHUSD",1753755743495,100.0,3750.1,3748.7,0.55]
["bitfinex","ETHUSD",1753755743496,0.002,3750.2,3748.8,0.55]
["bitfinex","ETHUSD",1753755743697,0.002,3750.2,3749.0,0.55]
["bitfinex","ETHUSD",1753755743858,0.002,3750.2,3749.0,3.2173511]
["bitfinex","ETHUSD",1753755744194,0.002,3750.2,3749.3,2.66709541]
["bitfinex","ETHUSD",1753755744397,0.002,3750.2,3749.2,0.7657]
["bitfinex","ETHUSD",1753755744999,0.002,3750.2,3749.6,2.66688583]
["bitfinex","ETHUSD",1753755745209,0.002,3750.2,3749.6,0.31265858]
["bitfinex","ETHUSD",1753755745377,0.002,3751.1,3749.7,1.4581688]
["bitfinex","ETHUSD",1753755745696,0.002,3751.1,3750.3,0.7946]
["bitfinex","ETHUSD",1753755745854,0.002,3751.1,3750.4,2.66637643]
["bitfinex","ETHUSD",1753755746058,0.002,3751.1,3750.3,0.7946]
["bitfinex","ETHUSD",1753755746560,0.002,3751.3,3750.3,1.32579582]
["bitfinex","ETHUSD",1753755746792,0.002,3751.3,3750.7,2.66616525]
["bitfinex","ETHUSD",1753755746995,0.002,3751.3,3750.6,0.55]
["bitfinex","ETHUSD",1753755747298,0.002,3751.3,3750.3,0.7946]
["bitfinex","ETHUSD",1753755747595,0.4755,3751.2,3749.9,3.21667276]
["bitfinex","ETHUSD",1753755747783,0.767,3751.1,3750.0,1.00308728]
["bitfinex","ETHUSD",1753755747981,0.767,3751.1,3749.7,6.48107083]
["bitfinex","ETHUSD",1753755747982,0.9065,3751.0,3750.8,0.1336]
["bitfinex","ETHUSD",1753755748299,0.9065,3751.0,3750.2,0.1336]
["bitfinex","ETHUSD",1753755748300,0.1336,3750.9,3750.2,0.1336]
["bitfinex","ETHUSD",1753755748497,0.4755,3750.8,3750.2,0.1336]
["bitfinex","ETHUSD",1753755748695,0.431,3750.7,3750.2,0.1336]
["bitfinex","ETHUSD",1753755749076,0.9065,3750.6,3750.2,0.1336]
["bitfinex","ETHUSD",1753755749702,0.9065,3750.5,3750.2,0.1336]
["bitfinex","ETHUSD",1753755750192,0.9065,3750.4,3750.2,0.1336]
["bitfinex","ETHUSD",1753755751105,0.4755,3750.8,3750.2,0.1336]
["bitfinex","ETHUSD",1753755751273,1.07181,3750.8,3750.2,0.1336]
["bitfinex","ETHUSD",1753755751865,1.07181,3750.8,3749.1,0.801]
["bitfinex","ETHUSD",1753755751866,0.9354,3750.7,3749.1,0.801]
["bitfinex","ETHUSD",1753755752180,0.1336,3750.3,3749.8,0.1336]
["bitfinex","ETHUSD",1753755752384,0.9354,3750.2,3749.8,0.1336]
["bitfinex","ETHUSD",1753755752566,0.4912,3750.1,3749.8,0.1336]
["bitfinex","ETHUSD",1753755752761,0.1336,3750.3,3749.8,0.1336]
["bitfinex","ETHUSD",1753755752963,100.0,3750.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753755753168,0.9354,3750.4,3750.2,0.1336]
["bitfinex","ETHUSD",1753755753363,0.1336,3750.3,3749.8,0.1336]
["bitfinex","ETHUSD",1753755753599,0.4912,3750.2,3749.8,0.1336]
["bitfinex","ETHUSD",1753755753766,104.7056,3750.5,3749.8,0.1336]
["bitfinex","ETHUSD",1753755753767,0.9354,3750.1,3749.8,0.1336]
["bitfinex","ETHUSD",1753755753962,0.9354,3750.1,3748.7,0.4218]
["bitfinex","ETHUSD",1753755754285,0.9354,3750.1,3749.4,0.1336]
["bitfinex","ETHUSD",1753755754286,0.1336,3749.9,3749.4,0.1336]
["bitfinex","ETHUSD",1753755755100,0.4442,3749.7,3749.4,0.1336]
["bitfinex","ETHUSD",1753755755301,0.9354,3749.6,3749.4,0.1336]
["bitfinex","ETHUSD",1753755755496,1.7132,3749.5,3749.1,0.1336]
["bitfinex","ETHUSD",1753755756036,0.9354,3749.4,3749.1,0.1336]
["bitfinex","ETHUSD",1753755756837,0.9354,3749.3,3749.1,0.1336]
["bitfinex","ETHUSD",1753755757208,0.4912,3749.2,3749.1,0.1336]
["bitfinex","ETHUSD",1753755757436,1.41908,3749.5,3749.1,0.1336]
["bitfinex","ETHUSD",1753755757729,0.9354,3749.2,3748.1,1.288]
["bitfinex","ETHUSD",1753755757934,0.9354,3749.2,3749.0,0.1336]
["bitfinex","ETHUSD",1753755758098,1.55268,3749.5,3749.0,0.1336]
["bitfinex","ETHUSD",1753755758622,0.9354,3749.4,3749.0,0.1336]
["bitfinex","ETHUSD",1753755759109,1.069,3749.3,3748.7,0.1336]
["bitfinex","ETHUSD",1753755759435,0.248808,3749.2,3748.7,0.1336]
["bitfinex","ETHUSD",1753755759649,0.9354,3749.1,3748.7,0.1336]
["bitfinex","ETHUSD",1753755759802,0.4912,3749.0,3748.7,0.1336]
["bitfinex","ETHUSD",1753755760312,0.1336,3749.3,3748.7,0.1336]
["bitfinex","ETHUSD",1753755761539,0.1336,3749.3,3748.1,0.8162]
["bitfinex","ETHUSD",1753755761540,4.564,3749.2,3748.2,0.4718]
["bitfinex","ETHUSD",1753755761746,0.4912,3750.1,3748.4,2.66774434]
["bitfinex","ETHUSD",1753755761964,0.4912,3750.1,3748.8,0.55]
["bitfinex","ETHUSD",1753755762163,0.8016,3750.9,3749.8,0.1336]
["bitfinex","ETHUSD",1753755762521,0.8016,3750.9,3749.8,4.50060889]
["bitfinex","ETHUSD",1753755762715,0.4932,3751.4,3749.8,5.79670692]
["bitfinex","ETHUSD",1753755763022,4.564,3751.2,3749.9,0.55]
["bitfinex","ETHUSD",1753755763216,0.4912,3751.1,3750.7,0.1336]
["bitfinex","ETHUSD",1753755763540,0.9354,3751.0,3750.7,0.1336]
["bitfinex","ETHUSD",1753755764253,0.4912,3751.0,3750.7,0.1336]
["bitfinex","ETHUSD",1753755765060,4.6976,3751.2,3750.7,0.1336]
["bitfinex","ETHUSD",1753755765226,4.564,3751.2,3750.9,0.1336]
["bitfinex","ETHUSD",1753755765644,0.002,3751.4,3750.4,0.4718]
["bitfinex","ETHUSD",1753755765936,0.002,3751.4,3751.1,0.1336]
["bitfinex","ETHUSD",1753755766335,1.7286,3751.2,3748.5,4.05765823]
["bitfinex","ETHUSD",1753755766549,0.1336,3751.0,3749.3,0.7669]
["bitfinex","ETHUSD",1753755766764,0.1336,3750.6,3750.0,0.1336]
["bitfinex","ETHUSD",1753755766922,0.1336,3750.4,3749.9,0.1336]
["bitfinex","ETHUSD",1753755767129,0.9354,3750.3,3749.9,0.1336]
["bitfinex","ETHUSD",1753755767324,0.4912,3750.2,3749.9,0.1336]
["bitfinex","ETHUSD",1753755767548,0.9354,3750.1,3748.8,0.7669]
["bitfinex","ETHUSD",1753755767879,0.9354,3750.1,3749.7,0.1336]
["bitfinex","ETHUSD",1753755768175,0.9354,3750.0,3749.7,0.1336]
["bitfinex","ETHUSD",1753755768673,0.4912,3749.9,3749.7,0.1336]
["bitfinex","ETHUSD",1753755769176,0.9354,3749.8,3748.8,0.7669]
["bitfinex","ETHUSD",1753755769370,0.9354,3749.8,3749.3,0.1336]
["bitfinex","ETHUSD",1753755769371,1.069,3749.8,3749.3,0.1336]
["bitfinex","ETHUSD",1753755769527,0.1336,3749.8,3749.2,0.1336]
["bitfinex","ETHUSD",1753755769724,0.9354,3749.7,3748.3,0.99098]
["bitfinex","ETHUSD",1753755769942,0.9354,3749.7,3749.0,0.1336]
["bitfinex","ETHUSD",1753755769943,0.1336,3749.5,3749.0,0.1336]
["bitfinex","ETHUSD",1753755770262,0.9354,3749.4,3749.0,0.1336]
["bitfinex","ETHUSD",1753755770462,0.9354,3749.3,3749.0,0.1336]
["bitfinex","ETHUSD",1753755770832,0.4912,3749.2,3749.0,0.1336]
["bitfinex","ETHUSD",1753755771054,0.9354,3749.2,3748.3,0.82]
["bitfinex","ETHUSD",1753755771266,0.9354,3749.2,3748.7,0.1336]
["bitfinex","ETHUSD",1753755771462,0.9354,3749.1,3748.7,0.1336]
["bitfinex","ETHUSD",1753755772250,0.4912,3749.0,3748.7,0.1336]
["bitfinex","ETHUSD",1753755773679,0.1336,3749.3,3748.7,0.1336]
["bitfinex","ETHUSD",1753755773680,0.4912,3748.9,3748.7,0.1336]
["bitfinex","ETHUSD",1753755773982,0.4912,3748.9,3747.9,0.782]
["bitfinex","ETHUSD",1753755773983,0.9354,3748.8,3748.6,0.1336]
["bitfinex","ETHUSD",1753755774150,0.4442,3748.8,3748.6,0.1336]
["bitfinex","ETHUSD",1753755774354,0.9354,3748.8,3748.6,0.1336]
["bitfinex","ETHUSD",1753755774969,0.7996,3749.1,3748.6,0.1336]
["bitfinex","ETHUSD",1753755775345,1.2908,3749.1,3748.6,0.1336]
["bitfinex","ETHUSD",1753755775645,1.2438,3749.1,3748.6,0.1336]
["bitfinex","ETHUSD",1753755775879,0.9354,3749.0,3748.6,0.1336]
["bitfinex","ETHUSD",1753755776476,0.9354,3748.9,3748.6,0.1336]
["bitfinex","ETHUSD",1753755776874,0.9354,3748.8,3748.6,0.1336]
["bitfinex","ETHUSD",1753755777462,0.9354,3748.7,3747.6,0.001]
["bitfinex","ETHUSD",1753755777665,4.562,3748.6,3748.2,0.1336]
["bitfinex","ETHUSD",1753755777865,0.4912,3748.5,3748.2,0.1336]
["bitfinex","ETHUSD",1753755778386,4.562,3748.6,3748.2,0.1336]
["bitfinex","ETHUSD",1753755778788,0.9354,3748.5,3747.6,0.001]
["bitfinex","ETHUSD",1753755779093,0.1336,3748.4,3747.9,0.1336]
["bitfinex","ETHUSD",1753755779395,0.9354,3748.3,3747.9,0.1336]
["bitfinex","ETHUSD",1753755779605,0.1336,3748.4,3747.9,0.1336]
["bitfinex","ETHUSD",1753755779771,0.9354,3748.2,3747.9,0.1336]
["bitfinex","ETHUSD",1753755780873,0.1336,3748.4,3747.9,0.1336]
["bitfinex","ETHUSD",1753755781302,0.9354,3748.3,3747.9,0.1336]
["bitfinex","ETHUSD",1753755781727,0.9327,3748.2,3747.9,0.1336]
["bitfinex","ETHUSD",1753755782105,0.9327,3748.1,3747.9,0.1336]
["bitfinex","ETHUSD",1753755782287,0.9327,3748.1,3747.6,0.1346]
["bitfinex","ETHUSD",1753755782487,5.4937,3748.0,3747.6,0.1346]
["bitfinex","ETHUSD",1753755782675,0.9327,3747.9,3747.6,0.1346]
["bitfinex","ETHUSD",1753755782884,1.57341,3747.9,3747.6,0.1346]
["bitfinex","ETHUSD",1753755783110,0.9327,3747.8,3747.6,0.1346]
["bitfinex","ETHUSD",1753755783513,0.497,3747.8,3747.6,0.1346]
["bitfinex","ETHUSD",1753755783888,4.561,3748.0,3747.6,0.1346]
["bitfinex","ETHUSD",1753755784508,0.497,3747.9,3747.6,0.001]
["bitfinex","ETHUSD",1753755784829,4.561,3748.3,3748.1,0.1336]
["bitfinex","ETHUSD",1753755785115,4.561,3748.9,3748.2,0.4718]
["bitfinex","ETHUSD",1753755785270,0.5693,3749.2,3748.2,0.4718]
["bitfinex","ETHUSD",1753755785271,4.561,3749.0,3748.6,0.1336]
["bitfinex","ETHUSD",1753755785903,0.9327,3748.9,3748.6,0.1336]
["bitfinex","ETHUSD",1753755786419,4.561,3749.0,3748.6,0.1336]
["bitfinex","ETHUSD",1753755786594,4.561,3749.1,3748.2,0.4718]
["bitfinex","ETHUSD",1753755786799,0.1336,3749.5,3748.9,0.1336]
["bitfinex","ETHUSD",1753755787116,1.2247,3749.8,3749.0,0.7519]
["bitfinex","ETHUSD",1753755787117,4.56,3749.8,3749.0,0.7519]
["bitfinex","ETHUSD",1753755787406,4.56,3749.8,3748.4,0.7519]
["bitfinex","ETHUSD",1753755787407,0.9327,3749.7,3748.4,0.7519]
["bitfinex","ETHUSD",1753755787607,0.1336,3749.2,3748.7,0.1336]
["bitfinex","ETHUSD",1753755787782,0.9327,3749.1,3748.7,0.1336]
["bitfinex","ETHUSD",1753755788108,0.497,3749.1,3748.2,0.4718]
["bitfinex","ETHUSD",1753755788405,0.497,3749.1,3748.9,0.1336]
["bitfinex","ETHUSD",1753755788605,4.56,3749.2,3748.9,0.1336]
["bitfinex","ETHUSD",1753755788807,0.1336,3749.5,3748.9,0.1336]
["bitfinex","ETHUSD",1753755789008,0.1336,3749.8,3749.1,0.1336]
["bitfinex","ETHUSD",1753755789214,0.497,3749.9,3749.4,0.1336]
["bitfinex","ETHUSD",1753755789415,0.52740902,3749.9,3749.6,0.1336]
["bitfinex","ETHUSD",1753755789716,4.56,3750.2,3749.8,0.1336]
["bitfinex","ETHUSD",1753755789891,4.56,3750.2,3748.7,3.0]
["bitfinex","ETHUSD",1753755789892,0.9327,3750.1,3748.7,3.0]
["bitfinex","ETHUSD",1753755790208,0.9327,3750.1,3749.6,0.1336]
["bitfinex","ETHUSD",1753755790426,0.497,3750.0,3748.6,0.7921]
["bitfinex","ETHUSD",1753755790593,1.0663,3750.0,3749.4,0.1336]
["bitfinex","ETHUSD",1753755791334,0.9327,3750.0,3748.9,2.66744645]
["bitfinex","ETHUSD",1753755791497,4.559,3750.0,3749.7,0.1336]
["bitfinex","ETHUSD",1753755791677,0.9327,3749.9,3749.7,0.1336]
["bitfinex","ETHUSD",1753755791872,0.9327,3749.9,3749.4,0.1336]
["bitfinex","ETHUSD",1753755792093,0.4357,3749.9,3749.4,0.1336]
["bitfinex","ETHUSD",1753755792327,0.497,3749.8,3749.4,0.1336]
["bitfinex","ETHUSD",1753755792493,4.6926,3750.0,3749.4,0.1336]
["bitfinex","ETHUSD",1753755792827,4.558,3749.9,3749.6,0.1336]
["bitfinex","ETHUSD",1753755793330,0.9327,3749.8,3748.6,0.7921]
["bitfinex","ETHUSD",1753755793534,1.0663,3749.8,3749.3,0.1336]
["bitfinex","ETHUSD",1753755793692,0.9327,3749.7,3749.3,0.1336]
["bitfinex","ETHUSD",1753755794244,0.9327,3749.6,3749.3,0.1336]
["bitfinex","ETHUSD",1753755794445,0.1336,3749.8,3749.3,0.1336]
["bitfinex","ETHUSD",1753755794922,4.558,3749.9,3748.7,0.4718]
["bitfinex","ETHUSD",1753755795098,100.0,3750.2,3748.8,0.85714293]
["bitfinex","ETHUSD",1753755795293,4.557,3750.1,3749.8,0.1336]
["bitfinex","ETHUSD",1753755795803,0.497,3750.4,3749.6,0.8112]
["bitfinex","ETHUSD",1753755795993,4.557,3750.3,3750.0,0.1336]
["bitfinex","ETHUSD",1753755799736,5.054,3750.3,3750.0,0.1336]
["bitfinex","ETHUSD",1753755800389,0.9327,3750.2,3750.0,0.1336]
["bitfinex","ETHUSD",1753755802428,0.497,3750.1,3750.0,0.1336]
["bitfinex","ETHUSD",1753755802590,0.9327,3750.1,3750.0,0.1336]
["bitfinex","ETHUSD",1753755802795,4.557,3750.3,3750.0,0.1336]
["bitfinex","ETHUSD",1753755803392,5.054,3750.3,3750.0,0.1336]
["bitfinex","ETHUSD",1753755803596,5.056,3750.3,3750.0,0.1336]
["bitfinex","ETHUSD",1753755803896,0.002,3750.3,3750.0,0.1336]
["bitfinex","ETHUSD",1753755804155,4.554,3750.2,3750.1,0.02666595]
["bitfinex","ETHUSD",1753755804453,4.554,3750.2,3749.7,0.4718]
["bitfinex","ETHUSD",1753755804734,4.554,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753755805033,0.002,3750.3,3750.2,3.45572445]
["bitfinex","ETHUSD",1753755805398,0.002,3750.3,3750.2,1.6828]
["bitfinex","ETHUSD",1753755805840,5.4867,3750.3,3749.8,0.17048]
["bitfinex","ETHUSD",1753755806135,0.9327,3750.2,3749.2,0.7971]
["bitfinex","ETHUSD",1753755806338,0.9327,3750.1,3748.8,0.43534293]
["bitfinex","ETHUSD",1753755806537,6.70967,3750.3,3747.9,0.001]
["bitfinex","ETHUSD",1753755806538,1.607,3749.9,3747.9,0.001]
["bitfinex","ETHUSD",1753755806702,1.607,3749.7,3747.9,0.001]
["bitfinex","ETHUSD",1753755806897,1.607,3749.5,3747.9,0.001]
["bitfinex","ETHUSD",1753755807334,1.607,3749.5,3747.5,0.001]
["bitfinex","ETHUSD",1753755807335,1.607,3748.9,3747.5,0.001]
["bitfinex","ETHUSD",1753755807597,30.0,3747.2,3746.4,0.004]
["bitfinex","ETHUSD",1753755807803,7.66543651,3747.1,3746.4,0.004]
["bitfinex","ETHUSD",1753755808036,7.0907,3747.1,3746.4,0.004]
["bitfinex","ETHUSD",1753755808340,4.551,3747.1,3746.4,0.004]
["bitfinex","ETHUSD",1753755808543,0.9327,3747.0,3746.4,0.004]
["bitfinex","ETHUSD",1753755808726,4.551,3746.9,3746.4,0.004]
["bitfinex","ETHUSD",1753755809101,5.4837,3746.9,3746.4,0.004]
["bitfinex","ETHUSD",1753755809435,8.46757,3746.9,3746.4,0.004]
["bitfinex","ETHUSD",1753755809802,108.46757,3746.9,3746.4,0.004]
["bitfinex","ETHUSD",1753755810211,111.46757,3746.9,3746.4,0.004]
["bitfinex","ETHUSD",1753755810437,0.8285,3746.6,3746.4,0.004]
["bitfinex","ETHUSD",1753755810898,8.3795,3746.6,3746.4,0.004]
["bitfinex","ETHUSD",1753755811100,10.81993651,3746.6,3746.4,0.004]
["bitfinex","ETHUSD",1753755812223,7.81993651,3746.6,3746.4,0.004]
["bitfinex","ETHUSD",1753755812424,6.3122,3746.6,3746.4,0.004]
["bitfinex","ETHUSD",1753755812706,4.551,3746.6,3746.4,0.004]
["bitfinex","ETHUSD",1753755812898,4.552,3746.6,3746.4,0.004]
["bitfinex","ETHUSD",1753755813298,0.13285932,3748.2,3746.4,0.004]
["bitfinex","ETHUSD",1753755813299,0.4581,3748.4,3746.4,0.004]
["bitfinex","ETHUSD",1753755813497,4.552,3748.3,3746.7,3.21899987]
["bitfinex","ETHUSD",1753755813804,104.552,3748.2,3746.9,0.55]
["bitfinex","ETHUSD",1753755814041,104.552,3748.2,3746.8,1.38697914]
["bitfinex","ETHUSD",1753755814349,4.552,3748.1,3746.8,1.38697914]
["bitfinex","ETHUSD",1753755814841,4.552,3748.1,3746.8,4.05591633]
["bitfinex","ETHUSD",1753755815140,4.552,3748.1,3746.8,1.38697914]
["bitfinex","ETHUSD",1753755815649,0.918,3748.0,3746.6,0.7935]
["bitfinex","ETHUSD",1753755815813,0.1336,3747.4,3746.9,0.1336]
["bitfinex","ETHUSD",1753755816017,0.1336,3747.1,3746.6,0.1336]
["bitfinex","ETHUSD",1753755816226,4.551,3747.0,3746.6,0.1336]
["bitfinex","ETHUSD",1753755816445,5.0091,3747.0,3746.6,0.1336]
["bitfinex","ETHUSD",1753755816616,0.4599,3747.3,3746.5,0.02769157]
["bitfinex","ETHUSD",1753755816817,5.469,3747.2,3746.5,0.001]
["bitfinex","ETHUSD",1753755817004,0.8162,3747.0,3746.5,0.001]
["bitfinex","ETHUSD",1753755817406,0.918,3746.9,3746.5,0.001]
["bitfinex","ETHUSD",1753755817620,3.0,3746.7,3746.5,0.001]
["bitfinex","ETHUSD",1753755818034,4.55,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753755818217,0.8162,3747.0,3746.5,0.001]
["bitfinex","ETHUSD",1753755818425,4.740282,3746.9,3746.5,0.001]
["bitfinex","ETHUSD",1753755818740,5.658282,3746.9,3746.5,0.001]
["bitfinex","ETHUSD",1753755818948,0.918,3746.8,3746.5,0.001]
["bitfinex","ETHUSD",1753755819549,4.551,3746.7,3746.5,0.001]
["bitfinex","ETHUSD",1753755820148,0.4581,3747.2,3746.5,0.001]
["bitfinex","ETHUSD",1753755820450,4.55,3747.1,3746.5,0.001]
["bitfinex","ETHUSD",1753755821347,5.85299,3747.1,3746.5,0.001]
["bitfinex","ETHUSD",1753755821747,4.55,3747.1,3746.5,0.001]
["bitfinex","ETHUSD",1753755823057,0.918,3747.0,3746.5,0.001]
["bitfinex","ETHUSD",1753755823554,0.918,3746.9,3746.5,0.001]
["bitfinex","ETHUSD",1753755823957,8.02,3747.4,3746.5,0.001]
["bitfinex","ETHUSD",1753755824272,0.4581,3746.8,3746.5,0.001]
["bitfinex","ETHUSD",1753755824455,4.549,3746.7,3746.5,0.001]
["bitfinex","ETHUSD",1753755824754,1.3342,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753755824923,2.2522,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753755825320,1.7923,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753755825527,1.7941,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753755825745,1.4647,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753755827066,5.6586,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753755827649,105.6586,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753755829671,102.6586,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753755829872,104.6806,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753755830160,4.6806,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753755830593,100.1336,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753755830792,104.547,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753755831738,6.413,3747.4,3746.5,0.4728]
["bitfinex","ETHUSD",1753755831943,0.1336,3747.1,3746.6,0.7871]
["bitfinex","ETHUSD",1753755832143,104.547,3747.0,3746.6,0.7871]
["bitfinex","ETHUSD",1753755832546,104.547,3747.0,3746.7,0.1336]
["bitfinex","ETHUSD",1753755832878,1.7317,3746.9,3746.5,0.001]
["bitfinex","ETHUSD",1753755833080,0.1336,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753755833389,4.547,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753755834358,5.465,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753755835360,8.44526,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753755836574,8.44526,3746.6,3746.0,0.001]
["bitfinex","ETHUSD",1753755836879,1.605,3746.4,3746.0,0.001]
["bitfinex","ETHUSD",1753755837050,6.15,3746.3,3746.0,0.001]
["bitfinex","ETHUSD",1753755837250,10.068,3746.3,3746.0,0.001]
["bitfinex","ETHUSD",1753755837458,11.212326,3746.3,3746.0,0.001]
["bitfinex","ETHUSD",1753755838644,11.212326,3746.3,3745.3,0.001]
["bitfinex","ETHUSD",1753755838846,1.605,3745.9,3745.3,0.001]
["bitfinex","ETHUSD",1753755839191,1.605,3745.7,3745.3,0.001]
["bitfinex","ETHUSD",1753755839394,4.544,3745.6,3745.3,0.001]
["bitfinex","ETHUSD",1753755839549,5.7088,3745.6,3745.3,0.001]
["bitfinex","ETHUSD",1753755839882,1.605,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753755840181,1.605,3745.2,3743.9,0.7927]
["bitfinex","ETHUSD",1753755840388,1.605,3745.0,3743.9,0.7927]
["bitfinex","ETHUSD",1753755840592,6.149,3744.9,3743.9,0.7927]
["bitfinex","ETHUSD",1753755840749,4.544,3744.8,3744.0,0.8936]
["bitfinex","ETHUSD",1753755841080,4.544,3744.7,3743.9,0.7927]
["bitfinex","ETHUSD",1753755841380,4.544,3744.7,3742.8,4.06497914]
["bitfinex","ETHUSD",1753755841381,1.05858845,3744.6,3743.3,0.8279]
["bitfinex","ETHUSD",1753755841582,1.05858845,3744.6,3740.7,0.60334695]
["bitfinex","ETHUSD",1753755841583,31.19476296,3744.5,3742.9,0.8279]
["bitfinex","ETHUSD",1753755841888,1.605,3744.3,3742.9,0.8279]
["bitfinex","ETHUSD",1753755842113,8.98148602,3744.4,3742.9,0.8279]
["bitfinex","ETHUSD",1753755842114,4.605,3744.1,3742.9,0.8279]
["bitfinex","ETHUSD",1753755842380,1.605,3743.7,3742.4,0.823]
["bitfinex","ETHUSD",1753755842541,5.7373683,3743.6,3742.4,0.823]
["bitfinex","ETHUSD",1753755842742,4.543,3743.5,3742.5,0.4985201]
["bitfinex","ETHUSD",1753755842942,4.543,3743.5,3742.9,0.8043]
["bitfinex","ETHUSD",1753755843488,4.544,3743.4,3743.0,0.4718]
["bitfinex","ETHUSD",1753755843685,4.544,3743.5,3743.1,0.8936]
["bitfinex","ETHUSD",1753755843850,0.4544,3744.6,3743.2,0.4718]
["bitfinex","ETHUSD",1753755843851,4.544,3743.6,3743.2,0.4718]
["bitfinex","ETHUSD",1753755844048,4.544,3743.6,3742.9,0.8043]
["bitfinex","ETHUSD",1753755844388,4.544,3743.5,3743.0,0.4718]
["bitfinex","ETHUSD",1753755844639,4.544,3743.4,3742.9,0.8043]
["bitfinex","ETHUSD",1753755845387,4.544,3743.4,3743.1,0.1336]
["bitfinex","ETHUSD",1753755845953,5.01176,3743.4,3743.1,0.1336]
["bitfinex","ETHUSD",1753755846276,5.01176,3743.4,3742.0,1.2961]
["bitfinex","ETHUSD",1753755846277,0.952,3743.3,3742.0,1.2961]
["bitfinex","ETHUSD",1753755847160,0.4845,3743.8,3742.1,1.4436]
["bitfinex","ETHUSD",1753755847365,4.543,3743.7,3742.3,0.7705]
["bitfinex","ETHUSD",1753755847974,0.4845,3743.8,3742.4,0.4718]
["bitfinex","ETHUSD",1753755848180,4.543,3743.7,3742.9,0.001]
["bitfinex","ETHUSD",1753755848422,0.4675,3744.4,3743.0,0.8159]
["bitfinex","ETHUSD",1753755848572,4.543,3744.3,3743.1,0.4718]
["bitfinex","ETHUSD",1753755848770,4.78410114,3744.2,3743.1,0.4718]
["bitfinex","ETHUSD",1753755848957,4.543,3744.2,3743.1,0.4718]
["bitfinex","ETHUSD",1753755850495,0.8021,3745.1,3743.1,0.4718]
["bitfinex","ETHUSD",1753755850695,4.78395152,3745.0,3743.7,0.55]
["bitfinex","ETHUSD",1753755850855,4.78395152,3745.0,3744.0,0.7841]
["bitfinex","ETHUSD",1753755850856,4.543,3745.0,3744.0,0.7841]
["bitfinex","ETHUSD",1753755851063,4.543,3745.0,3744.1,1.31317461]
["bitfinex","ETHUSD",1753755851452,0.4845,3745.5,3744.1,3.98402943]
["bitfinex","ETHUSD",1753755851658,4.78301793,3745.3,3744.2,0.4218]
["bitfinex","ETHUSD",1753755851882,0.24101793,3745.2,3744.2,0.4718]
["bitfinex","ETHUSD",1753755852472,0.24101793,3745.2,3744.3,0.7841]
["bitfinex","ETHUSD",1753755852798,4.542,3745.4,3744.6,0.7841]
["bitfinex","ETHUSD",1753755853101,4.542,3745.4,3744.7,0.63957]
["bitfinex","ETHUSD",1753755853399,4.541,3745.5,3744.7,0.63957]
["bitfinex","ETHUSD",1753755853602,4.541,3745.5,3744.7,0.16777]
["bitfinex","ETHUSD",1753755853760,5.493,3745.5,3744.6,0.7841]
["bitfinex","ETHUSD",1753755855402,5.493,3745.5,3744.1,1.31317461]
["bitfinex","ETHUSD",1753755855403,0.4845,3746.4,3744.8,0.55]
["bitfinex","ETHUSD",1753755855604,0.4845,3746.4,3745.1,0.55]
["bitfinex","ETHUSD",1753755855816,0.8174,3747.1,3745.3,0.55]
["bitfinex","ETHUSD",1753755856019,0.24140348,3747.0,3746.3,0.1336]
["bitfinex","ETHUSD",1753755856226,0.952,3747.1,3746.6,0.1336]
["bitfinex","ETHUSD",1753755856593,0.952,3746.7,3745.8,0.791]
["bitfinex","ETHUSD",1753755856798,0.4845,3746.7,3746.3,0.1336]
["bitfinex","ETHUSD",1753755857530,0.1356,3746.8,3746.3,0.1336]
["bitfinex","ETHUSD",1753755857698,0.002,3746.8,3745.8,1.18425955]
["bitfinex","ETHUSD",1753755857894,0.002,3746.8,3746.5,0.1336]
["bitfinex","ETHUSD",1753755858615,0.002,3746.8,3746.0,0.4718]
["bitfinex","ETHUSD",1753755858934,0.002,3746.8,3746.7,0.1336]
["bitfinex","ETHUSD",1753755860962,0.002,3746.8,3746.5,0.1336]
["bitfinex","ETHUSD",1753755861812,0.002,3746.8,3745.8,0.791]
["bitfinex","ETHUSD",1753755861813,0.952,3746.7,3745.8,0.791]
["bitfinex","ETHUSD",1753755862020,0.4845,3746.6,3746.3,0.1336]
["bitfinex","ETHUSD",1753755862237,0.952,3746.6,3746.3,0.1336]
["bitfinex","ETHUSD",1753755862564,0.4845,3746.6,3746.3,0.1336]
["bitfinex","ETHUSD",1753755863634,0.4845,3746.5,3746.3,0.1336]
["bitfinex","ETHUSD",1753755864162,0.4675,3746.6,3746.3,0.1336]
["bitfinex","ETHUSD",1753755864325,0.002,3746.8,3746.3,0.1336]
["bitfinex","ETHUSD",1753755864658,0.002,3746.8,3746.7,0.1336]
["bitfinex","ETHUSD",1753755866064,0.4865,3746.8,3746.7,0.1336]
["bitfinex","ETHUSD",1753755866249,0.954,3746.8,3745.8,0.791]
["bitfinex","ETHUSD",1753755866563,1.0876,3746.8,3746.3,0.1336]
["bitfinex","ETHUSD",1753755866862,0.002,3746.8,3746.6,0.1336]
["bitfinex","ETHUSD",1753755867665,0.4865,3746.8,3746.6,0.1336]
["bitfinex","ETHUSD",1753755868035,0.954,3746.8,3746.6,0.1336]
["bitfinex","ETHUSD",1753755868440,0.952,3746.7,3745.8,0.791]
["bitfinex","ETHUSD",1753755868743,5.0175,3746.6,3746.3,0.1336]
["bitfinex","ETHUSD",1753755868945,0.4845,3746.5,3746.3,0.1336]
["bitfinex","ETHUSD",1753755869154,0.952,3746.5,3746.3,0.1336]
["bitfinex","ETHUSD",1753755869340,0.952,3746.5,3745.8,0.791]
["bitfinex","ETHUSD",1753755869341,0.952,3746.4,3745.8,0.791]
["bitfinex","ETHUSD",1753755869539,0.952,3746.4,3746.2,0.1336]
["bitfinex","ETHUSD",1753755869740,0.952,3746.3,3745.8,0.791]
["bitfinex","ETHUSD",1753755869971,0.56206,3746.5,3746.1,0.1336]
["bitfinex","ETHUSD",1753755870178,0.952,3746.2,3746.1,0.1336]
["bitfinex","ETHUSD",1753755870541,0.4845,3746.2,3746.1,0.1336]
["bitfinex","ETHUSD",1753755870746,5.6186,3746.6,3746.1,0.1336]
["bitfinex","ETHUSD",1753755871176,4.532,3746.6,3745.8,0.81769656]
["bitfinex","ETHUSD",1753755871342,4.532,3746.6,3746.3,0.1336]
["bitfinex","ETHUSD",1753755871545,0.002,3746.8,3746.1,5.30888169]
["bitfinex","ETHUSD",1753755871765,4.533,3746.8,3746.7,0.1336]
["bitfinex","ETHUSD",1753755872780,0.002,3746.8,3746.7,0.1336]
["bitfinex","ETHUSD",1753755874592,0.9389,3746.8,3746.5,0.1336]
["bitfinex","ETHUSD",1753755874744,0.56235,3746.8,3745.8,0.791]
["bitfinex","ETHUSD",1753755874945,0.9369,3746.7,3746.3,0.1336]
["bitfinex","ETHUSD",1753755875582,0.002,3746.8,3745.9,0.4718]
["bitfinex","ETHUSD",1753755875879,0.002,3746.8,3746.5,0.1336]
["bitfinex","ETHUSD",1753755876382,1.605,3747.4,3745.9,0.4718]
["bitfinex","ETHUSD",1753755876383,0.6272,3747.9,3746.7,6.20708169]
["bitfinex","ETHUSD",1753755876567,6.415,3748.0,3747.3,5.30888169]
["bitfinex","ETHUSD",1753755876906,11.8809,3748.0,3747.5,0.1336]
["bitfinex","ETHUSD",1753755877451,6.9086,3748.0,3747.5,0.1336]
["bitfinex","ETHUSD",1753755877645,4.528,3748.1,3747.5,0.1336]
["bitfinex","ETHUSD",1753755877862,4.528,3748.1,3747.5,1.37]
["bitfinex","ETHUSD",1753755878858,4.527,3748.2,3747.5,1.37]
["bitfinex","ETHUSD",1753755879654,0.002,3748.3,3747.5,1.37]
["bitfinex","ETHUSD",1753755879882,0.002,3748.3,3747.5,0.8982]
["bitfinex","ETHUSD",1753755880079,100.0,3748.2,3747.5,0.8982]
["bitfinex","ETHUSD",1753755880298,0.002,3748.3,3747.5,4.46024563]
["bitfinex","ETHUSD",1753755880502,0.002,3748.3,3747.5,6.15213086]
["bitfinex","ETHUSD",1753755881788,0.002,3748.3,3748.1,0.7886]
["bitfinex","ETHUSD",1753755882198,0.002,3748.3,3748.2,0.1336]
["bitfinex","ETHUSD",1753755883005,0.002,3748.3,3748.2,8.53514728]
["bitfinex","ETHUSD",1753755883189,4.524,3749.8,3748.8,2.66750547]
["bitfinex","ETHUSD",1753755883391,4.524,3749.8,3749.7,0.1336]
["bitfinex","ETHUSD",1753755884018,100.0,3750.0,3749.7,0.1336]
["bitfinex","ETHUSD",1753755884491,100.0,3750.0,3749.4,0.7863]
["bitfinex","ETHUSD",1753755884492,100.0,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753755884816,100.4433,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753755885225,100.0,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753755885425,0.002,3750.2,3749.9,0.1336]
["bitfinex","ETHUSD",1753755885831,100.002,3750.2,3749.9,0.1336]
["bitfinex","ETHUSD",1753755886213,100.4956,3750.2,3749.9,0.1336]
["bitfinex","ETHUSD",1753755886606,100.002,3750.2,3749.9,0.1336]
["bitfinex","ETHUSD",1753755886825,0.002,3750.2,3749.6,0.55]
["bitfinex","ETHUSD",1753755887031,0.002,3750.2,3750.1,0.9404]
["bitfinex","ETHUSD",1753755887713,0.002,3750.2,3750.1,1.834]
["bitfinex","ETHUSD",1753755887915,0.002,3750.2,3750.1,0.9404]
["bitfinex","ETHUSD",1753755892818,0.002,3750.2,3750.1,4.07879555]
["bitfinex","ETHUSD",1753755892996,0.002,3750.2,3750.1,5.17514438]
["bitfinex","ETHUSD",1753755893545,0.002,3750.2,3750.1,2.08674883]
["bitfinex","ETHUSD",1753755893737,0.002,3750.2,3750.1,1.61494883]
["bitfinex","ETHUSD",1753755894237,0.002,3750.2,3750.1,2.63674883]
["bitfinex","ETHUSD",1753755895234,0.002,3750.2,3750.1,2.16494883]
["bitfinex","ETHUSD",1753755895430,0.002,3750.2,3750.1,1.61494883]
["bitfinex","ETHUSD",1753755895648,0.002,3750.2,3750.1,0.9404]
["bitfinex","ETHUSD",1753755900138,0.002,3750.2,3750.1,1.4904]
["bitfinex","ETHUSD",1753755900446,0.002,3750.2,3750.1,5.0772615]
["bitfinex","ETHUSD",1753755900755,0.002,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1753755900919,0.002,3751.0,3750.9,3.21602682]
["bitfinex","ETHUSD",1753755901249,0.002,3751.0,3750.9,0.55]
["bitfinex","ETHUSD",1753755901442,0.002,3751.0,3750.8,9.80640879]
["bitfinex","ETHUSD",1753755901755,0.002,3751.0,3750.9,0.1336]
["bitfinex","ETHUSD",1753755903654,0.9059,3751.0,3750.9,0.1336]
["bitfinex","ETHUSD",1753755904029,0.9059,3751.0,3750.3,4.509]
["bitfinex","ETHUSD",1753755904229,0.9039,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753755906437,6.3671,3750.9,3749.2,0.7596]
["bitfinex","ETHUSD",1753755906638,2.4276,3750.7,3748.8,0.7596]
["bitfinex","ETHUSD",1753755906848,0.1336,3750.3,3749.7,0.1336]
["bitfinex","ETHUSD",1753755907152,100.9039,3750.2,3749.7,0.1336]
["bitfinex","ETHUSD",1753755907360,0.9039,3750.1,3749.7,0.1336]
["bitfinex","ETHUSD",1753755907714,0.4685,3750.0,3749.7,0.1336]
["bitfinex","ETHUSD",1753755908005,0.9039,3749.9,3749.7,0.1336]
["bitfinex","ETHUSD",1753755908806,0.1336,3750.3,3749.7,0.1336]
["bitfinex","ETHUSD",1753755908807,0.9039,3749.8,3749.7,0.1336]
["bitfinex","ETHUSD",1753755909905,0.9039,3749.8,3748.8,0.7596]
["bitfinex","ETHUSD",1753755910219,100.0,3750.3,3748.8,0.7596]
["bitfinex","ETHUSD",1753755910220,1.6812,3749.7,3748.9,0.52646]
["bitfinex","ETHUSD",1753755910355,1.6812,3749.7,3749.0,5.32208256]
["bitfinex","ETHUSD",1753755910557,1.605,3750.5,3749.6,0.1336]
["bitfinex","ETHUSD",1753755910558,0.9039,3750.5,3749.6,0.1336]
["bitfinex","ETHUSD",1753755910761,0.9039,3750.5,3750.2,0.1336]
["bitfinex","ETHUSD",1753755910993,0.4685,3750.4,3749.6,5.29540879]
["bitfinex","ETHUSD",1753755911194,0.1356,3751.0,3750.4,0.1336]
["bitfinex","ETHUSD",1753755911510,0.7561,3751.0,3750.3,0.1336]
["bitfinex","ETHUSD",1753755911659,0.9039,3750.9,3749.8,0.797]
["bitfinex","ETHUSD",1753755911858,0.9039,3750.8,3749.6,5.29540879]
["bitfinex","ETHUSD",1753755912059,0.8897,3751.0,3749.6,5.29540879]
["bitfinex","ETHUSD",1753755912263,0.9039,3750.9,3750.4,0.1336]
["bitfinex","ETHUSD",1753755912695,1.42927,3751.0,3750.4,0.1336]
["bitfinex","ETHUSD",1753755912865,0.9039,3750.8,3750.4,0.1336]
["bitfinex","ETHUSD",1753755913061,2.5089,3750.8,3749.3,0.797]
["bitfinex","ETHUSD",1753755913278,2.4218,3750.6,3748.9,0.7694]
["bitfinex","ETHUSD",1753755913487,0.1336,3750.2,3749.7,0.1336]
["bitfinex","ETHUSD",1753755913713,0.9039,3750.1,3749.7,0.1336]
["bitfinex","ETHUSD",1753755913931,0.8168,3749.9,3747.9,0.7694]
["bitfinex","ETHUSD",1753755914061,0.8168,3749.9,3747.5,0.001]
["bitfinex","ETHUSD",1753755914062,0.1336,3749.5,3748.9,0.1336]
["bitfinex","ETHUSD",1753755914418,0.1336,3749.5,3747.5,0.001]
["bitfinex","ETHUSD",1753755914419,0.1336,3749.0,3748.2,0.1336]
["bitfinex","ETHUSD",1753755914719,0.1336,3748.7,3748.2,0.1336]
["bitfinex","ETHUSD",1753755914897,4.502,3748.6,3748.2,0.1336]
["bitfinex","ETHUSD",1753755915097,0.9039,3748.5,3748.2,0.1336]
["bitfinex","ETHUSD",1753755915614,0.4354,3748.5,3748.2,0.1336]
["bitfinex","ETHUSD",1753755915824,4.502,3748.7,3747.7,0.55]
["bitfinex","ETHUSD",1753755915972,4.502,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753755916305,0.8168,3749.1,3748.6,0.1336]
["bitfinex","ETHUSD",1753755916803,0.9039,3749.0,3748.4,0.1336]
["bitfinex","ETHUSD",1753755917005,0.1336,3748.5,3748.0,0.1336]
["bitfinex","ETHUSD",1753755917194,0.8168,3748.3,3748.0,0.1336]
["bitfinex","ETHUSD",1753755917392,0.9039,3748.2,3747.8,0.1336]
["bitfinex","ETHUSD",1753755917595,0.9039,3748.2,3747.5,0.001]
["bitfinex","ETHUSD",1753755917596,0.4685,3748.2,3747.5,0.001]
["bitfinex","ETHUSD",1753755917914,4.5,3748.7,3748.0,0.1336]
["bitfinex","ETHUSD",1753755918219,0.4685,3748.3,3748.0,0.1336]
["bitfinex","ETHUSD",1753755918508,0.4685,3748.3,3748.2,0.1336]
["bitfinex","ETHUSD",1753755919418,0.9039,3748.3,3747.5,0.001]
["bitfinex","ETHUSD",1753755919624,0.9039,3748.3,3748.0,0.1336]
["bitfinex","ETHUSD",1753755919931,0.9039,3748.2,3748.0,0.1336]
["bitfinex","ETHUSD",1753755920130,0.4685,3748.2,3748.0,0.1336]
["bitfinex","ETHUSD",1753755920698,4.499,3748.5,3748.0,0.1336]
["bitfinex","ETHUSD",1753755921127,4.499,3748.5,3748.2,0.1336]
["bitfinex","ETHUSD",1753755921802,0.9039,3748.4,3748.2,0.1336]
["bitfinex","ETHUSD",1753755922451,0.4354,3748.4,3748.2,0.1336]
["bitfinex","ETHUSD",1753755922601,0.9039,3748.3,3748.2,0.1336]
["bitfinex","ETHUSD",1753755924542,4.498,3748.5,3748.2,0.1336]
["bitfinex","ETHUSD",1753755925029,4.497,3748.6,3748.2,0.1336]
["bitfinex","ETHUSD",1753755925230,4.497,3748.6,3748.4,0.1336]
["bitfinex","ETHUSD",1753755925397,0.4685,3748.5,3748.4,0.1336]
["bitfinex","ETHUSD",1753755925599,0.9039,3748.5,3748.4,0.1336]
["bitfinex","ETHUSD",1753755927435,0.9039,3748.5,3748.2,0.1336]
["bitfinex","ETHUSD",1753755927644,0.9039,3748.4,3748.2,0.1336]
["bitfinex","ETHUSD",1753755928143,0.1336,3748.5,3748.0,0.1336]
["bitfinex","ETHUSD",1753755928310,0.1336,3748.8,3748.2,0.1336]
["bitfinex","ETHUSD",1753755928644,0.8945,3749.7,3748.3,6.04777876]
["bitfinex","ETHUSD",1753755928970,4.495,3750.1,3749.0,0.7593]
["bitfinex","ETHUSD",1753755929308,4.495,3750.1,3749.9,0.1336]
["bitfinex","ETHUSD",1753755929808,0.4685,3750.8,3749.9,0.1336]
["bitfinex","ETHUSD",1753755930037,4.494,3750.8,3749.9,1.3647]
["bitfinex","ETHUSD",1753755930242,4.494,3750.8,3750.6,0.1336]
["bitfinex","ETHUSD",1753755930446,0.002,3751.0,3750.6,0.1336]
["bitfinex","ETHUSD",1753755930888,0.9039,3750.8,3750.4,0.1336]
["bitfinex","ETHUSD",1753755931091,0.4685,3750.8,3749.9,0.7593]
["bitfinex","ETHUSD",1753755931239,0.002,3750.9,3750.6,0.1336]
["bitfinex","ETHUSD",1753755932237,0.002,3750.9,3750.7,0.55]
["bitfinex","ETHUSD",1753755932443,0.002,3750.9,3750.8,1.46956097]
["bitfinex","ETHUSD",1753755932638,0.002,3750.9,3750.8,2.37217252]
["bitfinex","ETHUSD",1753755932880,0.002,3750.9,3750.8,2.79397252]
["bitfinex","ETHUSD",1753755933083,0.002,3750.9,3750.8,2.3254]
["bitfinex","ETHUSD",1753755933383,0.002,3750.9,3750.8,4.99149789]
["bitfinex","ETHUSD",1753755934291,0.002,3750.9,3750.8,7.99149789]
["bitfinex","ETHUSD",1753755934499,0.002,3751.0,3750.8,7.99149789]
["bitfinex","ETHUSD",1753755934500,0.002,3751.3,3751.2,4.61010624]
["bitfinex","ETHUSD",1753755934639,0.002,3751.9,3751.5,3.55]
["bitfinex","ETHUSD",1753755934843,0.002,3751.9,3751.6,3.28709652]
["bitfinex","ETHUSD",1753755935038,0.002,3751.9,3751.6,7.30319652]
["bitfinex","ETHUSD",1753755935272,0.002,3752.1,3752.0,6.4382452]
["bitfinex","ETHUSD",1753755935477,0.002,3752.1,3752.0,10.49835144]
["bitfinex","ETHUSD",1753755935981,0.002,3752.1,3752.0,11.51445144]
["bitfinex","ETHUSD",1753755936198,0.002,3752.1,3752.0,13.43633531]
["bitfinex","ETHUSD",1753755936341,0.002,3752.1,3752.0,3.9066]
["bitfinex","ETHUSD",1753755936683,0.002,3752.1,3752.0,6.5718452]
["bitfinex","ETHUSD",1753755936993,0.002,3752.1,3752.0,4.3673]
["bitfinex","ETHUSD",1753755937144,0.002,3752.1,3752.0,7.0325452]
["bitfinex","ETHUSD",1753755937341,0.002,3752.1,3752.0,4.4566]
["bitfinex","ETHUSD",1753755937558,0.002,3752.1,3752.0,4.29459144]
["bitfinex","ETHUSD",1753755937879,0.9248,3752.1,3752.0,0.1336]
["bitfinex","ETHUSD",1753755938967,0.9248,3752.1,3751.2,0.7924]
["bitfinex","ETHUSD",1753755938968,0.9248,3752.1,3751.9,0.1336]
["bitfinex","ETHUSD",1753755939168,0.002,3752.1,3751.9,0.1336]
["bitfinex","ETHUSD",1753755939355,0.002,3752.1,3752.0,3.4183452]
["bitfinex","ETHUSD",1753755939557,0.002,3752.1,3752.0,7.98272485]
["bitfinex","ETHUSD",1753755939880,0.002,3752.9,3752.8,1.3031]
["bitfinex","ETHUSD",1753755940086,0.002,3752.9,3752.8,3.96777704]
["bitfinex","ETHUSD",1753755940488,0.002,3752.9,3752.8,7.42847704]
["bitfinex","ETHUSD",1753755941002,0.002,3752.9,3752.5,3.0]
["bitfinex","ETHUSD",1753755941180,0.002,3752.9,3752.6,0.55]
["bitfinex","ETHUSD",1753755941366,0.9228,3752.8,3752.4,0.8304]
["bitfinex","ETHUSD",1753755941570,0.4877,3752.7,3752.4,0.8304]
["bitfinex","ETHUSD",1753755942002,0.9228,3752.7,3752.0,4.01437965]
["bitfinex","ETHUSD",1753755942161,0.4877,3752.6,3751.8,0.794]
["bitfinex","ETHUSD",1753755942506,0.4351,3752.5,3751.5,4.482]
["bitfinex","ETHUSD",1753755942707,0.4351,3752.5,3751.7,2.66539862]
["bitfinex","ETHUSD",1753755942868,0.4877,3752.6,3751.8,0.55]
["bitfinex","ETHUSD",1753755943514,0.4877,3752.6,3751.6,3.55]
["bitfinex","ETHUSD",1753755943672,0.4877,3752.6,3751.8,0.55]
["bitfinex","ETHUSD",1753755943874,0.9228,3752.6,3751.8,0.55]
["bitfinex","ETHUSD",1753755945005,0.002,3752.9,3751.8,3.21534471]
["bitfinex","ETHUSD",1753755945380,0.002,3752.9,3751.9,4.06010624]
["bitfinex","ETHUSD",1753755945575,0.002,3752.9,3752.1,0.55]
["bitfinex","ETHUSD",1753755945791,0.002,3752.9,3752.0,0.55]
["bitfinex","ETHUSD",1753755946012,0.002,3752.9,3752.0,0.92202937]
["bitfinex","ETHUSD",1753755946238,0.002,3752.9,3751.8,0.55]
["bitfinex","ETHUSD",1753755946239,0.9228,3752.8,3751.8,0.55]
["bitfinex","ETHUSD",1753755946517,0.7615,3752.5,3750.6,4.06010624]
["bitfinex","ETHUSD",1753755946716,0.7615,3752.5,3750.8,2.66608936]
["bitfinex","ETHUSD",1753755946717,0.9228,3752.4,3750.8,2.66608936]
["bitfinex","ETHUSD",1753755946886,0.9228,3752.3,3750.9,3.0]
["bitfinex","ETHUSD",1753755947073,0.4877,3752.3,3751.5,2.66556574]
["bitfinex","ETHUSD",1753755947273,0.7615,3752.5,3751.6,3.33809103]
["bitfinex","ETHUSD",1753755947491,0.7615,3752.5,3751.7,3.55]
["bitfinex","ETHUSD",1753755947975,0.4877,3752.7,3751.9,3.55]
["bitfinex","ETHUSD",1753755948527,0.002,3752.9,3752.0,4.84430624]
["bitfinex","ETHUSD",1753755948815,0.002,3752.9,3752.2,0.55]
["bitfinex","ETHUSD",1753755949116,0.002,3752.9,3752.1,3.0]
["bitfinex","ETHUSD",1753755949117,0.002,3752.9,3752.4,0.55]
["bitfinex","ETHUSD",1753755949334,0.002,3752.9,3752.8,0.1336]
["bitfinex","ETHUSD",1753755950017,0.9248,3752.9,3752.8,0.1336]
["bitfinex","ETHUSD",1753755950221,0.4897,3752.9,3752.8,0.1336]
["bitfinex","ETHUSD",1753755950423,0.002,3752.9,3752.8,0.6836]
["bitfinex","ETHUSD",1753755950932,0.002,3752.9,3752.8,1.01844412]
["bitfinex","ETHUSD",1753755951131,0.002,3752.9,3752.8,0.1336]
["bitfinex","ETHUSD",1753755951852,0.002,3752.9,3752.8,0.6836]
["bitfinex","ETHUSD",1753755953847,0.002,3754.2,3753.0,2.66453503]
["bitfinex","ETHUSD",1753755954002,0.002,3754.2,3752.9,3.55]
["bitfinex","ETHUSD",1753755954003,0.002,3754.2,3753.3,0.55]
["bitfinex","ETHUSD",1753755954207,0.4877,3754.1,3753.6,0.55]
["bitfinex","ETHUSD",1753755954446,0.4877,3754.0,3753.6,0.55]
["bitfinex","ETHUSD",1753755955262,0.002,3754.2,3753.7,4.474]
["bitfinex","ETHUSD",1753755955418,0.002,3754.2,3753.8,0.55]
["bitfinex","ETHUSD",1753755956342,0.9248,3754.2,3753.5,0.55]
["bitfinex","ETHUSD",1753755956512,0.9248,3754.2,3753.9,4.473]
["bitfinex","ETHUSD",1753755957409,0.002,3754.2,3753.9,4.473]
["bitfinex","ETHUSD",1753755959630,0.002,3754.2,3754.0,0.55]
["bitfinex","ETHUSD",1753755960150,0.002,3754.2,3753.9,0.55]
["bitfinex","ETHUSD",1753755960338,2.48,3755.0,3754.2,0.55]
["bitfinex","ETHUSD",1753755960541,2.48,3755.0,3754.9,3.0]
["bitfinex","ETHUSD",1753755960832,2.48,3755.0,3754.9,3.55]
["bitfinex","ETHUSD",1753755961624,2.48,3755.0,3754.9,4.469]
["bitfinex","ETHUSD",1753755961625,2.9469,3755.0,3754.9,4.469]
["bitfinex","ETHUSD",1753755961824,3.4041,3755.0,3754.5,0.55]
["bitfinex","ETHUSD",1753755962029,2.9469,3755.0,3754.6,4.469]
["bitfinex","ETHUSD",1753755962356,2.48,3755.0,3754.7,1.2969]
["bitfinex","ETHUSD",1753755962570,2.9469,3755.0,3754.6,4.469]
["bitfinex","ETHUSD",1753755963010,2.9469,3755.0,3754.7,4.467]
["bitfinex","ETHUSD",1753755963212,3.4041,3755.0,3754.7,4.467]
["bitfinex","ETHUSD",1753755963553,2.48,3755.0,3754.7,4.467]
["bitfinex","ETHUSD",1753755963714,2.48,3755.0,3754.8,0.55]
["bitfinex","ETHUSD",1753755963915,2.48,3755.0,3754.9,1.1845]
["bitfinex","ETHUSD",1753755964750,2.48,3755.0,3754.9,5.1488]
["bitfinex","ETHUSD",1753755965352,2.48,3755.0,3754.9,0.6828]
["bitfinex","ETHUSD",1753755965710,2.9469,3755.0,3754.9,0.1328]
["bitfinex","ETHUSD",1753755965929,3.4041,3755.0,3754.9,0.1328]
["bitfinex","ETHUSD",1753755967935,3.4041,3755.0,3754.3,3.0]
["bitfinex","ETHUSD",1753755968109,3.4041,3755.0,3754.8,0.1328]
["bitfinex","ETHUSD",1753755968774,2.9469,3755.0,3754.8,0.1328]
["bitfinex","ETHUSD",1753755968952,2.48,3755.0,3754.9,0.55]
["bitfinex","ETHUSD",1753755969261,2.48,3755.0,3754.8,0.1328]
["bitfinex","ETHUSD",1753755970060,2.48,3755.0,3754.9,0.55]
["bitfinex","ETHUSD",1753755970265,2.48,3755.0,3754.8,0.1328]
["bitfinex","ETHUSD",1753755970445,2.48,3755.0,3754.9,0.55]
["bitfinex","ETHUSD",1753755971034,2.48,3755.0,3754.8,0.1328]
["bitfinex","ETHUSD",1753755971252,2.48,3755.0,3754.9,0.55]
["bitfinex","ETHUSD",1753755971429,2.9469,3755.0,3754.8,0.1328]
["bitfinex","ETHUSD",1753755971625,2.48,3755.0,3754.9,4.29]
["bitfinex","ETHUSD",1753755972544,2.9469,3755.0,3754.9,4.29]
["bitfinex","ETHUSD",1753755973129,3.4041,3755.0,3754.9,4.29]
["bitfinex","ETHUSD",1753755973544,2.48,3755.0,3754.9,4.29]
["bitfinex","ETHUSD",1753755974273,3.4041,3755.0,3754.9,4.29]
["bitfinex","ETHUSD",1753755974740,2.9469,3755.0,3754.9,4.29]
["bitfinex","ETHUSD",1753755975249,2.48,3755.0,3754.9,4.29]
["bitfinex","ETHUSD",1753755976467,2.48,3755.0,3754.9,9.72168456]
["bitfinex","ETHUSD",1753755976683,2.48,3755.0,3754.9,9.25668456]
["bitfinex","ETHUSD",1753755976834,3.4041,3755.0,3754.9,4.29]
["bitfinex","ETHUSD",1753755977537,2.48,3755.0,3754.9,4.84]
["bitfinex","ETHUSD",1753755977736,2.48,3755.0,3754.9,7.84]
["bitfinex","ETHUSD",1753755980696,2.48,3755.0,3754.9,12.295]
["bitfinex","ETHUSD",1753755981906,2.9469,3755.0,3754.9,12.295]
["bitfinex","ETHUSD",1753755982309,3.4041,3755.0,3754.9,12.295]
["bitfinex","ETHUSD",1753755983402,3.4041,3755.0,3754.9,7.29]
["bitfinex","ETHUSD",1753755983578,3.4041,3755.0,3754.9,11.744]
["bitfinex","ETHUSD",1753755984096,2.9469,3755.0,3754.9,11.744]
["bitfinex","ETHUSD",1753755984304,2.48,3755.0,3754.9,11.744]
["bitfinex","ETHUSD",1753755985395,3.4041,3755.0,3754.9,11.743]
["bitfinex","ETHUSD",1753755985596,3.4041,3755.0,3754.9,8.743]
["bitfinex","ETHUSD",1753755985897,3.4041,3755.0,3754.9,4.29]
["bitfinex","ETHUSD",1753755986203,4.51701,3755.0,3754.8,4.5838]
["bitfinex","ETHUSD",1753755986371,0.9241,3754.9,3754.8,4.5838]
["bitfinex","ETHUSD",1753755988195,0.9241,3754.9,3754.8,0.1328]
["bitfinex","ETHUSD",1753755988365,1.0569,3754.9,3754.7,4.29]
["bitfinex","ETHUSD",1753755988563,0.9241,3754.8,3754.7,4.29]
["bitfinex","ETHUSD",1753755989369,0.7893,3754.7,3754.4,4.29]
["bitfinex","ETHUSD",1753755989565,0.7893,3754.7,3753.4,12.49734559]
["bitfinex","ETHUSD",1753755989566,0.9221,3754.7,3754.2,0.1328]
["bitfinex","ETHUSD",1753755989771,0.9221,3754.7,3753.5,4.29]
["bitfinex","ETHUSD",1753755989772,0.7893,3754.5,3753.8,0.1328]
["bitfinex","ETHUSD",1753755989982,0.1328,3754.4,3753.8,0.1328]
["bitfinex","ETHUSD",1753755990193,1.0569,3754.4,3753.8,0.1328]
["bitfinex","ETHUSD",1753755990391,0.9241,3754.3,3753.8,0.1328]
["bitfinex","ETHUSD",1753755990772,0.9241,3754.2,3753.8,0.1328]
["bitfinex","ETHUSD",1753755991007,0.9241,3754.1,3753.8,0.1328]
["bitfinex","ETHUSD",1753755991212,0.1328,3754.4,3753.8,0.1328]
["bitfinex","ETHUSD",1753755991414,0.9219,3754.0,3753.8,0.1328]
["bitfinex","ETHUSD",1753755991599,0.9219,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753755992921,0.4593,3754.4,3753.8,0.1328]
["bitfinex","ETHUSD",1753755993417,0.4593,3754.4,3754.1,0.1328]
["bitfinex","ETHUSD",1753755993613,0.4626,3754.3,3754.1,0.1328]
["bitfinex","ETHUSD",1753755993818,0.9219,3754.3,3754.1,0.1328]
["bitfinex","ETHUSD",1753755994123,0.7893,3754.5,3754.1,0.1328]
["bitfinex","ETHUSD",1753755994484,1.2486,3754.5,3754.3,0.1328]
["bitfinex","ETHUSD",1753755995744,0.4593,3754.5,3754.3,0.1328]
["bitfinex","ETHUSD",1753755995949,0.4626,3754.7,3754.3,0.1328]
["bitfinex","ETHUSD",1753755996122,0.4626,3754.7,3754.5,0.1328]
["bitfinex","ETHUSD",1753755996449,3.2486,3755.0,3754.5,0.1328]
["bitfinex","ETHUSD",1753755996743,3.7079,3755.0,3754.5,4.4228]
["bitfinex","ETHUSD",1753755997043,2.48,3755.0,3754.9,0.1328]
["bitfinex","ETHUSD",1753755997753,2.48,3755.0,3754.8,1.3141]
["bitfinex","ETHUSD",1753755997908,2.48,3755.0,3754.8,1.7667]
["bitfinex","ETHUSD",1753755998246,2.48,3755.0,3754.8,1.3141]
["bitfinex","ETHUSD",1753755998462,2.48,3755.0,3754.8,0.55]
["bitfinex","ETHUSD",1753755998627,2.9393,3755.0,3754.7,7.444]
["bitfinex","ETHUSD",1753755999850,2.48,3755.0,3754.7,7.444]
["bitfinex","ETHUSD",1753756000009,2.48,3755.0,3754.7,9.48866807]
["bitfinex","ETHUSD",1753756001446,2.48,3755.0,3754.7,11.734]
["bitfinex","ETHUSD",1753756002256,2.48,3755.0,3754.7,4.29]
["bitfinex","ETHUSD",1753756002470,0.9219,3754.9,3754.7,4.29]
["bitfinex","ETHUSD",1753756002748,1.605,3754.7,3753.8,4.29]
["bitfinex","ETHUSD",1753756002914,0.8206,3754.5,3753.8,4.29]
["bitfinex","ETHUSD",1753756003114,2.4256,3754.5,3753.5,4.29]
["bitfinex","ETHUSD",1753756003308,0.9219,3754.4,3753.6,4.29]
["bitfinex","ETHUSD",1753756003537,1.605,3754.1,3753.4,0.001]
["bitfinex","ETHUSD",1753756003742,1.605,3753.9,3753.4,0.001]
["bitfinex","ETHUSD",1753756003960,1.84551,3753.9,3753.4,0.001]
["bitfinex","ETHUSD",1753756004246,0.9219,3753.8,3753.4,0.001]
["bitfinex","ETHUSD",1753756004411,5.3619,3753.8,3753.4,0.001]
["bitfinex","ETHUSD",1753756004610,0.4593,3753.7,3753.4,0.001]
["bitfinex","ETHUSD",1753756004843,0.9219,3753.7,3753.4,0.001]
["bitfinex","ETHUSD",1753756005048,0.4626,3753.6,3753.4,0.001]
["bitfinex","ETHUSD",1753756005245,0.9219,3753.6,3753.4,0.001]
["bitfinex","ETHUSD",1753756005547,1.642641,3753.6,3753.4,0.001]
["bitfinex","ETHUSD",1753756005712,0.9219,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753756006120,0.4626,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753756006335,0.9219,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753756006544,0.4593,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753756006746,0.9219,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753756010546,0.1336,3753.7,3753.4,0.001]
["bitfinex","ETHUSD",1753756010747,4.436,3753.7,3753.4,0.001]
["bitfinex","ETHUSD",1753756011046,4.436,3753.7,3753.4,0.1346]
["bitfinex","ETHUSD",1753756011250,0.4626,3754.3,3753.4,0.1346]
["bitfinex","ETHUSD",1753756011251,4.436,3754.1,3753.5,4.7426]
["bitfinex","ETHUSD",1753756011414,4.436,3754.1,3753.6,1.68624456]
["bitfinex","ETHUSD",1753756011613,0.7844,3754.8,3754.0,0.1328]
["bitfinex","ETHUSD",1753756011951,4.436,3754.7,3754.4,0.1328]
["bitfinex","ETHUSD",1753756012148,4.8953,3754.7,3754.4,0.1328]
["bitfinex","ETHUSD",1753756012313,0.4593,3754.6,3754.4,0.1328]
["bitfinex","ETHUSD",1753756012514,0.9219,3754.6,3754.1,4.29]
["bitfinex","ETHUSD",1753756012846,0.9219,3754.5,3754.2,0.1328]
["bitfinex","ETHUSD",1753756013150,0.61423,3754.6,3754.2,0.1328]
["bitfinex","ETHUSD",1753756013328,4.5688,3754.7,3754.2,0.1328]
["bitfinex","ETHUSD",1753756013513,0.4593,3754.6,3754.2,0.1328]
["bitfinex","ETHUSD",1753756013914,0.4593,3754.5,3754.2,0.1328]
["bitfinex","ETHUSD",1753756014326,0.4626,3754.6,3754.2,0.1328]
["bitfinex","ETHUSD",1753756014531,0.1328,3754.7,3754.2,0.1328]
["bitfinex","ETHUSD",1753756014532,4.5668,3754.7,3754.2,0.1328]
["bitfinex","ETHUSD",1753756014732,0.9219,3754.6,3754.2,0.1328]
["bitfinex","ETHUSD",1753756014936,0.9219,3754.6,3754.1,4.29]
["bitfinex","ETHUSD",1753756014937,1.54921,3754.6,3754.1,4.29]
["bitfinex","ETHUSD",1753756015127,1.6938,3754.5,3754.1,4.29]
["bitfinex","ETHUSD",1753756015453,0.7719,3754.5,3754.1,4.29]
["bitfinex","ETHUSD",1753756015661,2.5269,3754.4,3754.1,4.29]
["bitfinex","ETHUSD",1753756015860,1.605,3754.0,3753.4,0.001]
["bitfinex","ETHUSD",1753756016045,4.433,3753.9,3753.4,0.001]
["bitfinex","ETHUSD",1753756016357,5.3549,3753.9,3753.4,0.001]
["bitfinex","ETHUSD",1753756016559,6.038,3753.9,3753.4,0.001]
["bitfinex","ETHUSD",1753756016759,2.4084,3753.7,3753.4,0.001]
["bitfinex","ETHUSD",1753756016960,2.38133,3753.6,3753.4,0.001]
["bitfinex","ETHUSD",1753756017122,1.7253,3753.7,3753.4,0.001]
["bitfinex","ETHUSD",1753756017322,100.0,3753.6,3753.4,0.001]
["bitfinex","ETHUSD",1753756017540,4.432,3753.7,3753.4,0.001]
["bitfinex","ETHUSD",1753756017759,4.431,3754.0,3753.5,0.4526]
["bitfinex","ETHUSD",1753756017980,4.431,3754.2,3753.6,0.61673]
["bitfinex","ETHUSD",1753756018158,4.431,3754.3,3753.6,0.61673]
["bitfinex","ETHUSD",1753756018352,0.4593,3754.2,3753.6,0.16413]
["bitfinex","ETHUSD",1753756018546,0.4593,3754.2,3753.4,0.001]
["bitfinex","ETHUSD",1753756018769,0.4626,3754.1,3753.4,0.001]
["bitfinex","ETHUSD",1753756019187,0.4593,3754.0,3753.4,0.001]
["bitfinex","ETHUSD",1753756020581,4.431,3753.9,3753.4,0.001]
["bitfinex","ETHUSD",1753756021150,0.7538,3754.6,3753.5,1.2687]
["bitfinex","ETHUSD",1753756021347,4.8906,3754.5,3753.6,0.46915]
["bitfinex","ETHUSD",1753756021559,0.9246,3754.4,3753.6,0.46915]
["bitfinex","ETHUSD",1753756021781,0.9246,3754.3,3753.5,0.8161]
["bitfinex","ETHUSD",1753756022097,0.4606,3754.2,3753.5,0.8161]
["bitfinex","ETHUSD",1753756022259,4.8896,3754.2,3753.5,0.8161]
["bitfinex","ETHUSD",1753756023170,3.7079,3755.0,3753.6,1.4436]
["bitfinex","ETHUSD",1753756023358,7.3706,3755.0,3754.2,0.7648]
["bitfinex","ETHUSD",1753756024886,0.9246,3754.9,3754.8,0.1328]
["bitfinex","ETHUSD",1753756025206,0.9246,3754.9,3754.5,0.1328]
["bitfinex","ETHUSD",1753756025207,5.3506,3754.9,3754.5,0.1328]
["bitfinex","ETHUSD",1753756025395,0.8043,3754.7,3753.8,0.8018]
["bitfinex","ETHUSD",1753756025614,0.1328,3754.1,3753.6,0.1336]
["bitfinex","ETHUSD",1753756025919,5.3506,3754.0,3753.6,0.1336]
["bitfinex","ETHUSD",1753756026123,0.4606,3753.9,3753.6,0.1336]
["bitfinex","ETHUSD",1753756026475,4.425,3754.0,3753.6,0.1336]
["bitfinex","ETHUSD",1753756026803,0.1328,3754.1,3753.6,0.1336]
["bitfinex","ETHUSD",1753756027100,0.4606,3754.8,3753.9,5.41784559]
["bitfinex","ETHUSD",1753756027407,0.4606,3754.8,3754.5,0.1328]
["bitfinex","ETHUSD",1753756027698,0.002,3754.9,3754.0,0.55]
["bitfinex","ETHUSD",1753756027899,4.424,3754.8,3754.7,0.1328]
["bitfinex","ETHUSD",1753756028970,0.002,3754.9,3754.7,0.1328]
["bitfinex","ETHUSD",1753756029811,0.002,3754.9,3754.7,0.9539]
["bitfinex","ETHUSD",1753756030015,0.002,3754.9,3754.8,0.55]
["bitfinex","ETHUSD",1753756030217,0.002,3754.9,3754.8,1.0218]
["bitfinex","ETHUSD",1753756030422,0.002,3754.9,3754.8,2.09005456]
["bitfinex","ETHUSD",1753756030916,0.002,3754.9,3754.8,1.61825456]
["bitfinex","ETHUSD",1753756031220,0.002,3754.9,3754.8,6.38005456]
["bitfinex","ETHUSD",1753756031384,0.002,3754.9,3754.8,5.90825456]
["bitfinex","ETHUSD",1753756033720,0.002,3754.9,3754.8,12.04331225]
["bitfinex","ETHUSD",1753756034021,0.002,3754.9,3754.8,12.46511225]
["bitfinex","ETHUSD",1753756034340,4.886,3755.8,3754.8,12.46511225]
["bitfinex","ETHUSD",1753756034341,0.10498389,3757.0,3755.4,3.55]
["bitfinex","ETHUSD",1753756034628,0.10498389,3757.0,3756.7,0.55]
["bitfinex","ETHUSD",1753756034780,0.10498389,3757.0,3756.9,6.21176901]
["bitfinex","ETHUSD",1753756034986,0.9246,3758.5,3757.0,4.3719]
["bitfinex","ETHUSD",1753756035218,0.4606,3758.6,3757.7,0.55]
["bitfinex","ETHUSD",1753756035425,100.002,3758.9,3757.4,1.3719]
["bitfinex","ETHUSD",1753756035625,100.002,3758.9,3757.5,4.419]
["bitfinex","ETHUSD",1753756035626,0.464,3758.6,3757.5,4.419]
["bitfinex","ETHUSD",1753756035789,0.4606,3758.5,3757.5,5.26423564]
["bitfinex","ETHUSD",1753756036433,0.4606,3758.5,3757.5,5.46635807]
["bitfinex","ETHUSD",1753756036797,0.4606,3758.5,3757.5,5.26423564]
["bitfinex","ETHUSD",1753756037121,0.464,3758.4,3757.5,0.84523564]
["bitfinex","ETHUSD",1753756037326,0.4606,3758.3,3757.5,4.418]
["bitfinex","ETHUSD",1753756037710,0.464,3758.2,3757.3,4.418]
["bitfinex","ETHUSD",1753756037911,0.464,3758.2,3756.7,1.98749456]
["bitfinex","ETHUSD",1753756037912,1.262,3758.1,3756.1,0.7932]
["bitfinex","ETHUSD",1753756038211,0.7685,3757.9,3755.4,5.28504559]
["bitfinex","ETHUSD",1753756038415,0.7685,3757.7,3755.5,0.7932]
["bitfinex","ETHUSD",1753756038625,3.7685,3757.5,3755.5,0.7932]
["bitfinex","ETHUSD",1753756038936,0.7582,3757.3,3755.5,0.7932]
["bitfinex","ETHUSD",1753756039100,0.9246,3757.2,3755.5,3.7932]
["bitfinex","ETHUSD",1753756039302,1.09288,3757.1,3755.6,0.82092]
["bitfinex","ETHUSD",1753756039515,0.16828,3757.1,3755.6,0.82092]
["bitfinex","ETHUSD",1753756039702,0.9246,3757.0,3755.6,0.82092]
["bitfinex","ETHUSD",1753756039897,0.7582,3757.3,3755.6,0.82092]
["bitfinex","ETHUSD",1753756040213,0.9246,3757.2,3755.6,0.82092]
["bitfinex","ETHUSD",1753756040417,1.7357,3757.1,3755.6,0.82092]
["bitfinex","ETHUSD",1753756040615,0.9246,3757.0,3755.6,0.82092]
["bitfinex","ETHUSD",1753756040853,0.4606,3757.3,3756.1,3.55]
["bitfinex","ETHUSD",1753756041054,6.399,3758.6,3756.9,0.8046]
["bitfinex","ETHUSD",1753756041055,1.2644,3758.0,3756.9,0.8046]
["bitfinex","ETHUSD",1753756041238,0.4606,3758.2,3757.0,3.0]
["bitfinex","ETHUSD",1753756042224,0.8004,3758.4,3757.2,2.66155442]
["bitfinex","ETHUSD",1753756042423,7.1952,3758.6,3757.3,3.56615544]
["bitfinex","ETHUSD",1753756042625,0.4606,3758.5,3757.3,3.56615544]
["bitfinex","ETHUSD",1753756042835,0.4606,3758.5,3757.4,0.55]
["bitfinex","ETHUSD",1753756043372,0.7962,3758.6,3757.5,0.8936]
["bitfinex","ETHUSD",1753756043522,0.002,3758.9,3757.7,0.8089]
["bitfinex","ETHUSD",1753756043728,0.7588,3758.5,3757.1,0.8089]
["bitfinex","ETHUSD",1753756044050,0.7588,3758.3,3756.2,0.8284]
["bitfinex","ETHUSD",1753756044251,5.3376,3758.2,3756.2,0.8284]
["bitfinex","ETHUSD",1753756044437,0.7588,3758.0,3756.3,1.18336769]
["bitfinex","ETHUSD",1753756044760,0.9246,3757.9,3756.3,1.65516769]
["bitfinex","ETHUSD",1753756044924,0.1328,3757.8,3757.3,0.1328]
["bitfinex","ETHUSD",1753756045124,0.9246,3757.7,3757.3,0.1328]
["bitfinex","ETHUSD",1753756045365,0.9246,3757.6,3757.2,0.1328]
["bitfinex","ETHUSD",1753756045565,0.1328,3757.8,3757.2,0.1328]
["bitfinex","ETHUSD",1753756045769,0.9246,3757.5,3756.3,4.18336769]
["bitfinex","ETHUSD",1753756046062,0.9246,3757.5,3756.9,0.1328]
["bitfinex","ETHUSD",1753756047776,0.5934,3757.4,3756.8,0.1328]
["bitfinex","ETHUSD",1753756050299,0.5954,3757.4,3756.8,0.1328]
["bitfinex","ETHUSD",1753756051790,0.002,3757.4,3756.9,0.8246]
["bitfinex","ETHUSD",1753756051996,0.002,3757.4,3757.3,0.1328]
["bitfinex","ETHUSD",1753756052164,0.002,3757.4,3757.2,0.1328]
["bitfinex","ETHUSD",1753756053164,0.4813,3757.3,3757.2,0.1328]
["bitfinex","ETHUSD",1753756053368,0.9097,3757.3,3757.1,4.29]
["bitfinex","ETHUSD",1753756053678,0.9097,3757.2,3757.1,4.29]
["bitfinex","ETHUSD",1753756053998,0.4813,3757.2,3757.1,4.29]
["bitfinex","ETHUSD",1753756054502,0.002,3757.4,3756.8,4.29]
["bitfinex","ETHUSD",1753756054665,0.002,3757.4,3757.3,3.55]
["bitfinex","ETHUSD",1753756054870,0.002,3757.4,3757.3,7.9728]
["bitfinex","ETHUSD",1753756055294,0.002,3757.4,3757.3,11.51678564]
["bitfinex","ETHUSD",1753756055504,0.002,3757.4,3757.3,8.8553]
["bitfinex","ETHUSD",1753756055715,0.002,3757.4,3757.3,10.1487]
["bitfinex","ETHUSD",1753756055921,0.002,3757.4,3757.3,10.5705]
["bitfinex","ETHUSD",1753756056698,0.002,3757.4,3757.3,12.81018564]
["bitfinex","ETHUSD",1753756057022,0.002,3757.4,3757.3,10.1487]
["bitfinex","ETHUSD",1753756057762,0.002,3757.4,3757.3,9.138]
["bitfinex","ETHUSD",1753756057918,0.002,3757.4,3757.3,7.4228]
["bitfinex","ETHUSD",1753756058648,0.002,3757.4,3757.3,11.51678564]
["bitfinex","ETHUSD",1753756058934,0.002,3758.0,3757.9,3.0]
["bitfinex","ETHUSD",1753756059090,0.002,3758.0,3757.9,3.8166]
["bitfinex","ETHUSD",1753756059287,0.002,3758.0,3757.9,4.4101]
["bitfinex","ETHUSD",1753756059515,0.002,3758.0,3757.9,6.05876328]
["bitfinex","ETHUSD",1753756059688,0.002,3758.0,3757.9,5.59806328]
["bitfinex","ETHUSD",1753756061796,0.002,3758.0,3757.9,9.69162397]
["bitfinex","ETHUSD",1753756064292,0.002,3758.8,3758.4,3.0]
["bitfinex","ETHUSD",1753756064549,0.002,3758.8,3758.5,8.691]
["bitfinex","ETHUSD",1753756064833,0.002,3758.8,3758.7,8.27309386]
["bitfinex","ETHUSD",1753756065032,0.002,3758.8,3758.7,8.40589386]
["bitfinex","ETHUSD",1753756065206,0.002,3758.8,3758.7,15.90438817]
["bitfinex","ETHUSD",1753756065397,0.002,3758.8,3758.7,16.36508817]
["bitfinex","ETHUSD",1753756065728,0.002,3758.8,3758.7,13.70459386]
["bitfinex","ETHUSD",1753756065893,0.002,3758.8,3758.7,15.86821834]
["bitfinex","ETHUSD",1753756066094,0.002,3758.8,3758.7,15.40751834]
["bitfinex","ETHUSD",1753756066342,0.002,3758.8,3758.7,12.69389386]
["bitfinex","ETHUSD",1753756066564,0.002,3758.8,3758.7,11.8228]
["bitfinex","ETHUSD",1753756066691,0.002,3758.8,3758.7,18.10659386]
["bitfinex","ETHUSD",1753756067039,0.002,3758.8,3758.7,11.8218]
["bitfinex","ETHUSD",1753756067341,0.002,3758.8,3758.7,12.3718]
["bitfinex","ETHUSD",1753756067546,0.002,3758.8,3758.7,22.40113817]
["bitfinex","ETHUSD",1753756067712,0.002,3758.8,3758.7,22.86183817]
["bitfinex","ETHUSD",1753756068224,0.002,3758.8,3758.7,22.40113817]
["bitfinex","ETHUSD",1753756068427,0.002,3758.8,3758.7,19.74064386]
["bitfinex","ETHUSD",1753756068750,0.002,3759.6,3758.7,23.2835734]
["bitfinex","ETHUSD",1753756068894,0.002,3759.6,3758.9,3.55]
["bitfinex","ETHUSD",1753756069098,0.002,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753756069330,0.002,3759.6,3759.5,4.5318]
["bitfinex","ETHUSD",1753756069514,0.9117,3759.6,3759.5,4.5318]
["bitfinex","ETHUSD",1753756070361,0.002,3759.6,3759.5,4.399]
["bitfinex","ETHUSD",1753756070897,0.9117,3759.6,3759.1,7.288]
["bitfinex","ETHUSD",1753756071104,0.9097,3759.5,3759.2,4.398]
["bitfinex","ETHUSD",1753756071435,0.9097,3759.4,3759.2,4.398]
["bitfinex","ETHUSD",1753756071620,0.4813,3759.4,3759.1,8.686]
["bitfinex","ETHUSD",1753756071939,0.002,3759.6,3759.1,8.686]
["bitfinex","ETHUSD",1753756072304,0.4833,3759.6,3759.1,8.686]
["bitfinex","ETHUSD",1753756072603,0.4833,3759.6,3759.2,1.13463518]
["bitfinex","ETHUSD",1753756072832,0.4304,3759.6,3759.3,4.398]
["bitfinex","ETHUSD",1753756073034,0.4813,3759.5,3759.3,4.398]
["bitfinex","ETHUSD",1753756073234,0.002,3759.6,3759.3,4.398]
["bitfinex","ETHUSD",1753756073401,0.4833,3759.6,3759.3,4.398]
["bitfinex","ETHUSD",1753756073601,0.4833,3759.6,3759.3,5.38006352]
["bitfinex","ETHUSD",1753756073835,0.002,3759.6,3759.3,5.38006352]
["bitfinex","ETHUSD",1753756074759,0.9097,3759.5,3759.1,3.0]
["bitfinex","ETHUSD",1753756075059,0.002,3759.6,3759.3,4.397]
["bitfinex","ETHUSD",1753756075246,0.002,3759.6,3759.3,4.396]
["bitfinex","ETHUSD",1753756075820,0.002,3759.6,3759.1,3.0]
["bitfinex","ETHUSD",1753756075821,0.9097,3759.5,3759.1,7.396]
["bitfinex","ETHUSD",1753756076025,0.4813,3759.5,3759.1,7.396]
["bitfinex","ETHUSD",1753756076259,0.002,3759.6,3759.1,8.64415]
["bitfinex","ETHUSD",1753756076426,0.9117,3759.6,3759.1,8.64415]
["bitfinex","ETHUSD",1753756076764,0.002,3759.6,3759.3,3.0]
["bitfinex","ETHUSD",1753756076949,0.53338389,3760.9,3759.8,0.55]
["bitfinex","ETHUSD",1753756077144,0.9097,3760.7,3760.0,3.0]
["bitfinex","ETHUSD",1753756077347,0.9097,3760.6,3760.0,3.0]
["bitfinex","ETHUSD",1753756077521,0.10498389,3760.9,3760.4,5.27309386]
["bitfinex","ETHUSD",1753756077724,0.10498389,3760.9,3760.4,9.66809386]
["bitfinex","ETHUSD",1753756077925,0.10498389,3760.9,3760.5,0.96680939]
["bitfinex","ETHUSD",1753756078167,0.10498389,3760.9,3760.6,0.55]
["bitfinex","ETHUSD",1753756078326,0.10498389,3760.9,3760.8,6.20900872]
["bitfinex","ETHUSD",1753756078526,0.8092,3762.0,3761.0,2.65885557]
["bitfinex","ETHUSD",1753756078757,0.24319571,3761.9,3761.2,3.55]
["bitfinex","ETHUSD",1753756078961,0.24320203,3762.4,3761.4,3.55]
["bitfinex","ETHUSD",1753756079159,0.67160203,3762.4,3761.5,1.13659542]
["bitfinex","ETHUSD",1753756079361,0.9097,3762.3,3761.5,1.13659542]
["bitfinex","ETHUSD",1753756079566,0.4813,3762.2,3761.5,1.13659542]
["bitfinex","ETHUSD",1753756079866,0.4813,3762.2,3761.3,5.1573]
["bitfinex","ETHUSD",1753756080362,0.4813,3762.2,3761.9,0.1328]
["bitfinex","ETHUSD",1753756080585,0.4813,3762.1,3761.9,0.1328]
["bitfinex","ETHUSD",1753756080791,0.4813,3762.5,3761.7,2.65837247]
["bitfinex","ETHUSD",1753756080994,0.4813,3762.5,3762.0,0.1328]
["bitfinex","ETHUSD",1753756081150,0.4284,3762.4,3761.9,0.1328]
["bitfinex","ETHUSD",1753756081353,100.7917,3762.3,3761.9,0.1328]
["bitfinex","ETHUSD",1753756081554,0.9344,3762.2,3761.9,0.1328]
["bitfinex","ETHUSD",1753756081781,0.7917,3762.7,3762.2,0.1328]
["bitfinex","ETHUSD",1753756081989,0.469,3762.5,3761.4,0.78160963]
["bitfinex","ETHUSD",1753756082161,0.469,3762.5,3762.1,0.1328]
["bitfinex","ETHUSD",1753756082369,0.469,3762.5,3761.4,5.17460963]
["bitfinex","ETHUSD",1753756082689,0.4654,3762.4,3761.8,0.1328]
["bitfinex","ETHUSD",1753756083058,0.469,3762.3,3761.8,0.1328]
["bitfinex","ETHUSD",1753756083391,1.79335651,3762.3,3761.8,0.1328]
["bitfinex","ETHUSD",1753756083593,0.1328,3762.0,3761.4,0.1328]
["bitfinex","ETHUSD",1753756083791,0.1328,3762.0,3761.5,4.288]
["bitfinex","ETHUSD",1753756084090,0.9344,3761.9,3761.6,4.288]
["bitfinex","ETHUSD",1753756084298,0.9344,3761.8,3761.6,4.288]
["bitfinex","ETHUSD",1753756084491,0.9344,3761.7,3761.4,4.288]
["bitfinex","ETHUSD",1753756084691,0.9344,3761.6,3761.5,4.288]
["bitfinex","ETHUSD",1753756084877,0.7585,3762.2,3761.5,4.288]
["bitfinex","ETHUSD",1753756085077,0.4654,3761.6,3761.5,4.4208]
["bitfinex","ETHUSD",1753756085280,0.9344,3761.6,3761.5,4.4208]
["bitfinex","ETHUSD",1753756085456,0.4654,3761.9,3761.5,4.4208]
["bitfinex","ETHUSD",1753756085663,0.9344,3761.8,3761.5,4.4208]
["bitfinex","ETHUSD",1753756085987,0.4654,3761.7,3761.5,4.4208]
["bitfinex","ETHUSD",1753756086192,0.9344,3761.6,3761.5,4.288]
["bitfinex","ETHUSD",1753756087501,1.7464,3761.6,3761.5,4.288]
["bitfinex","ETHUSD",1753756087692,1.93432,3761.6,3761.5,4.288]
["bitfinex","ETHUSD",1753756087900,1.93432,3761.6,3760.3,9.66309386]
["bitfinex","ETHUSD",1753756087901,1.12232,3761.6,3760.5,4.288]
["bitfinex","ETHUSD",1753756088058,0.1328,3761.1,3760.4,0.1328]
["bitfinex","ETHUSD",1753756088264,0.1328,3760.8,3760.3,0.1328]
["bitfinex","ETHUSD",1753756088459,0.9344,3760.7,3759.6,4.288]
["bitfinex","ETHUSD",1753756088660,1.0672,3760.6,3760.1,0.1328]
["bitfinex","ETHUSD",1753756088904,0.1328,3760.4,3759.8,0.1328]
["bitfinex","ETHUSD",1753756089213,0.9344,3760.3,3759.8,0.1328]
["bitfinex","ETHUSD",1753756089496,0.9344,3760.3,3759.1,0.7912]
["bitfinex","ETHUSD",1753756089497,0.1328,3760.1,3759.6,0.1328]
["bitfinex","ETHUSD",1753756089700,0.9344,3760.0,3758.6,0.8048]
["bitfinex","ETHUSD",1753756089899,1.6951,3759.9,3759.3,0.1328]
["bitfinex","ETHUSD",1753756090067,1.8279,3759.9,3759.3,0.1328]
["bitfinex","ETHUSD",1753756090664,0.8935,3759.9,3759.3,0.1328]
["bitfinex","ETHUSD",1753756090869,0.7806,3760.3,3759.8,0.1328]
["bitfinex","ETHUSD",1753756091303,0.002,3761.1,3760.0,0.55]
["bitfinex","ETHUSD",1753756091620,0.002,3761.1,3760.5,5.65915494]
["bitfinex","ETHUSD",1753756091768,0.002,3761.1,3760.7,3.0]
["bitfinex","ETHUSD",1753756091964,0.002,3761.1,3761.0,9.03869386]
["bitfinex","ETHUSD",1753756092221,0.002,3761.1,3761.0,3.7656]
["bitfinex","ETHUSD",1753756092403,0.002,3761.1,3760.5,0.8016]
["bitfinex","ETHUSD",1753756092577,0.9344,3761.0,3760.1,2.11551246]
["bitfinex","ETHUSD",1753756092770,0.9344,3760.9,3760.1,1.30402869]
["bitfinex","ETHUSD",1753756093024,0.4654,3760.9,3760.1,1.30402869]
["bitfinex","ETHUSD",1753756093325,0.4674,3761.1,3760.1,1.30402869]
["bitfinex","ETHUSD",1753756094210,0.002,3761.1,3760.2,4.019]
["bitfinex","ETHUSD",1753756094389,0.002,3761.1,3760.1,1.30402869]
["bitfinex","ETHUSD",1753756094594,0.002,3761.1,3760.2,0.86930287]
["bitfinex","ETHUSD",1753756095030,0.002,3760.3,3760.2,0.86930287]
["bitfinex","ETHUSD",1753756095844,0.002,3760.3,3760.2,1.76010287]
["bitfinex","ETHUSD",1753756095993,0.002,3760.3,3760.2,0.86930287]
["bitfinex","ETHUSD",1753756096192,0.002,3760.3,3760.2,1.33830287]
["bitfinex","ETHUSD",1753756096412,0.002,3760.3,3760.2,1.76010287]
["bitfinex","ETHUSD",1753756097195,0.002,3760.3,3760.2,1.33830287]
["bitfinex","ETHUSD",1753756098729,0.002,3760.3,3760.2,6.99773587]
["bitfinex","ETHUSD",1753756098893,0.002,3760.3,3760.2,5.31010287]
["bitfinex","ETHUSD",1753756099249,0.002,3760.3,3760.2,9.34271935]
["bitfinex","ETHUSD",1753756099390,0.002,3760.3,3760.2,12.00215235]
["bitfinex","ETHUSD",1753756101276,0.002,3760.3,3760.2,12.13495235]
["bitfinex","ETHUSD",1753756102222,0.002,3760.3,3760.2,16.52295235]
["bitfinex","ETHUSD",1753756102875,0.002,3760.3,3760.2,8.94010287]
["bitfinex","ETHUSD",1753756103661,0.002,3760.3,3760.2,12.06853587]
["bitfinex","ETHUSD",1753756104071,0.002,3760.3,3760.2,12.49033587]
["bitfinex","ETHUSD",1753756104441,0.002,3760.3,3760.2,12.48933587]
["bitfinex","ETHUSD",1753756104770,0.002,3761.1,3760.2,12.48933587]
["bitfinex","ETHUSD",1753756104771,0.002,3761.1,3760.8,4.286]
["bitfinex","ETHUSD",1753756104954,0.7761,3761.0,3760.9,4.286]
["bitfinex","ETHUSD",1753756105433,1.7105,3761.0,3760.9,4.286]
["bitfinex","ETHUSD",1753756106038,1.88175,3761.0,3760.9,4.286]
["bitfinex","ETHUSD",1753756106283,2.01455,3761.0,3760.9,4.286]
["bitfinex","ETHUSD",1753756106482,2.01455,3761.0,3760.6,4.286]
["bitfinex","ETHUSD",1753756106635,0.9344,3760.9,3760.6,4.286]
["bitfinex","ETHUSD",1753756106834,100.0,3760.8,3760.6,4.286]
["bitfinex","ETHUSD",1753756107145,0.9344,3760.7,3760.6,4.286]
["bitfinex","ETHUSD",1753756110864,0.4654,3760.7,3760.6,4.286]
["bitfinex","ETHUSD",1753756111063,0.9344,3760.7,3760.6,4.4188]
["bitfinex","ETHUSD",1753756111985,0.9344,3760.7,3760.6,4.286]
["bitfinex","ETHUSD",1753756112678,0.1328,3760.9,3760.6,4.286]
["bitfinex","ETHUSD",1753756112880,0.7761,3761.0,3760.6,4.4188]
["bitfinex","ETHUSD",1753756113085,0.9139,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753756113486,100.002,3761.1,3760.8,0.1328]
["bitfinex","ETHUSD",1753756113487,0.002,3761.1,3760.8,0.1328]
["bitfinex","ETHUSD",1753756113696,0.002,3761.1,3761.0,0.1328]
["bitfinex","ETHUSD",1753756114669,0.9159,3761.1,3761.0,0.1328]
["bitfinex","ETHUSD",1753756115926,0.9159,3761.1,3760.6,4.286]
["bitfinex","ETHUSD",1753756116090,0.4623,3761.0,3760.9,0.1328]
["bitfinex","ETHUSD",1753756116485,0.9139,3761.0,3760.9,4.4188]
["bitfinex","ETHUSD",1753756116723,0.002,3761.1,3760.9,4.4188]
["bitfinex","ETHUSD",1753756116918,0.4623,3761.0,3760.9,4.4188]
["bitfinex","ETHUSD",1753756117119,0.9139,3761.0,3760.9,4.4188]
["bitfinex","ETHUSD",1753756117332,0.4623,3761.0,3760.9,0.1328]
["bitfinex","ETHUSD",1753756117931,0.002,3761.1,3760.9,0.1328]
["bitfinex","ETHUSD",1753756118392,0.4643,3761.1,3760.9,0.1328]
["bitfinex","ETHUSD",1753756119687,0.9139,3761.0,3760.9,0.1328]
["bitfinex","ETHUSD",1753756119884,0.9139,3761.0,3760.6,0.1328]
["bitfinex","ETHUSD",1753756120087,0.9139,3760.9,3760.6,0.1328]
["bitfinex","ETHUSD",1753756120301,0.4623,3760.8,3760.6,0.1328]
["bitfinex","ETHUSD",1753756121191,0.4516,3760.9,3760.6,0.1328]
["bitfinex","ETHUSD",1753756121392,0.76445,3761.1,3760.6,0.1328]
["bitfinex","ETHUSD",1753756121694,0.002,3761.1,3760.8,0.1328]
["bitfinex","ETHUSD",1753756121887,0.002,3761.1,3760.9,1.75128938]
["bitfinex","ETHUSD",1753756122086,0.002,3761.1,3761.0,0.1328]
["bitfinex","ETHUSD",1753756122716,0.002,3761.1,3761.0,0.6046]
["bitfinex","ETHUSD",1753756123437,0.002,3761.1,3761.0,9.29631305]
["bitfinex","ETHUSD",1753756123737,0.002,3761.1,3761.0,10.60905435]
["bitfinex","ETHUSD",1753756124055,0.002,3761.1,3761.0,9.71545435]
["bitfinex","ETHUSD",1753756124371,0.002,3761.1,3761.0,3.1328]
["bitfinex","ETHUSD",1753756127253,0.002,3761.1,3761.0,7.4188]
["bitfinex","ETHUSD",1753756128741,0.002,3761.1,3761.0,10.54946732]
["bitfinex","ETHUSD",1753756128948,0.002,3761.1,3761.0,8.3124]
["bitfinex","ETHUSD",1753756129235,0.002,3761.1,3761.0,6.68526732]
["bitfinex","ETHUSD",1753756129540,0.002,3761.1,3761.0,4.5841154]
["bitfinex","ETHUSD",1753756129739,0.002,3761.1,3761.0,8.68658272]
["bitfinex","ETHUSD",1753756130733,0.002,3761.1,3761.0,5.6059154]
["bitfinex","ETHUSD",1753756130932,0.002,3761.1,3761.0,9.5151154]
["bitfinex","ETHUSD",1753756131140,0.002,3761.1,3761.0,12.17398272]
["bitfinex","ETHUSD",1753756132130,0.002,3761.1,3761.0,12.64578272]
["bitfinex","ETHUSD",1753756133448,0.002,3761.1,3761.0,12.17398272]
["bitfinex","ETHUSD",1753756133952,0.002,3761.1,3761.0,12.64578272]
["bitfinex","ETHUSD",1753756134114,0.002,3761.7,3761.4,3.41068403]
["bitfinex","ETHUSD",1753756134312,0.002,3761.7,3761.6,0.1328]
["bitfinex","ETHUSD",1753756134930,0.002,3761.7,3761.6,3.1328]
["bitfinex","ETHUSD",1753756135760,0.002,3762.5,3761.7,0.55]
["bitfinex","ETHUSD",1753756136059,0.002,3762.5,3762.4,0.1328]
["bitfinex","ETHUSD",1753756136826,0.002,3762.5,3762.4,0.8849]
["bitfinex","ETHUSD",1753756137132,0.002,3762.5,3762.4,0.1328]
["bitfinex","ETHUSD",1753756137567,0.002,3762.5,3762.4,4.5108]
["bitfinex","ETHUSD",1753756140264,0.002,3762.7,3762.4,7.5108]
["bitfinex","ETHUSD",1753756140478,0.002,3762.7,3762.6,0.1328]
["bitfinex","ETHUSD",1753756140756,0.002,3762.7,3762.6,3.1328]
["bitfinex","ETHUSD",1753756140957,0.002,3762.7,3762.6,7.5098]
["bitfinex","ETHUSD",1753756141732,0.7725,3763.7,3762.6,10.16753667]
["bitfinex","ETHUSD",1753756141733,0.9035,3763.5,3762.6,10.16753667]
["bitfinex","ETHUSD",1753756141948,0.9035,3763.5,3762.7,10.83845429]
["bitfinex","ETHUSD",1753756142143,0.9035,3763.5,3763.4,0.1328]
["bitfinex","ETHUSD",1753756142350,0.4377,3763.5,3763.4,0.1328]
["bitfinex","ETHUSD",1753756142787,0.4377,3763.5,3763.0,4.286]
["bitfinex","ETHUSD",1753756143076,0.4377,3763.5,3761.8,1.33317131]
["bitfinex","ETHUSD",1753756143077,0.831,3763.3,3762.0,3.0]
["bitfinex","ETHUSD",1753756143283,1.7345,3763.2,3762.0,4.286]
["bitfinex","ETHUSD",1753756143472,0.831,3763.0,3762.0,4.286]
["bitfinex","ETHUSD",1753756143876,0.4658,3762.9,3762.1,5.26991305]
["bitfinex","ETHUSD",1753756144183,0.4377,3763.1,3762.4,3.0]
["bitfinex","ETHUSD",1753756144383,0.4658,3763.2,3762.6,3.0]
["bitfinex","ETHUSD",1753756144680,0.4658,3763.2,3762.6,7.286]
["bitfinex","ETHUSD",1753756145080,0.8213,3763.4,3762.6,7.286]
["bitfinex","ETHUSD",1753756145382,0.4658,3763.9,3762.8,3.0]
["bitfinex","ETHUSD",1753756145584,0.4658,3763.5,3762.9,4.375]
["bitfinex","ETHUSD",1753756145784,0.4658,3763.5,3762.9,10.43290131]
["bitfinex","ETHUSD",1753756146280,0.7957,3763.3,3762.9,4.286]
["bitfinex","ETHUSD",1753756146452,0.9035,3763.2,3762.9,4.286]
["bitfinex","ETHUSD",1753756146655,0.9035,3763.1,3762.9,4.286]
["bitfinex","ETHUSD",1753756146867,0.9035,3763.0,3762.9,4.286]
["bitfinex","ETHUSD",1753756147381,1.07342,3763.0,3762.9,4.286]
["bitfinex","ETHUSD",1753756147877,0.9035,3763.0,3762.9,4.286]
["bitfinex","ETHUSD",1753756149184,3.0,3764.5,3762.9,4.286]
["bitfinex","ETHUSD",1753756149185,0.4658,3764.0,3763.0,0.7577]
["bitfinex","ETHUSD",1753756149384,0.4377,3763.9,3763.0,0.7577]
["bitfinex","ETHUSD",1753756149593,0.4658,3763.8,3763.0,0.7577]
["bitfinex","ETHUSD",1753756149801,10.762,3764.8,3763.0,0.7577]
["bitfinex","ETHUSD",1753756149802,0.7542,3764.5,3763.2,3.55]
["bitfinex","ETHUSD",1753756150107,0.36613,3767.0,3763.2,3.55]
["bitfinex","ETHUSD",1753756150108,0.4658,3764.6,3763.5,6.4186892]
["bitfinex","ETHUSD",1753756150409,0.4658,3764.6,3763.6,4.373]
["bitfinex","ETHUSD",1753756150972,0.4377,3764.5,3763.6,4.373]
["bitfinex","ETHUSD",1753756151172,0.4377,3764.5,3763.7,1.34045131]
["bitfinex","ETHUSD",1753756152286,1.32498389,3764.9,3763.7,1.81225131]
["bitfinex","ETHUSD",1753756152796,1.32498389,3764.9,3764.6,0.1328]
["bitfinex","ETHUSD",1753756152984,0.85918389,3764.9,3764.6,0.1328]
["bitfinex","ETHUSD",1753756153200,0.9035,3764.8,3764.6,0.1328]
["bitfinex","ETHUSD",1753756153385,0.9035,3764.8,3763.7,1.34045131]
["bitfinex","ETHUSD",1753756153592,0.4377,3764.8,3764.4,0.1328]
["bitfinex","ETHUSD",1753756153789,0.4658,3764.7,3763.7,1.34045131]
["bitfinex","ETHUSD",1753756153992,1.217,3764.6,3763.6,4.371]
["bitfinex","ETHUSD",1753756154195,1.217,3764.6,3763.1,1.58407]
["bitfinex","ETHUSD",1753756154196,0.1328,3764.4,3763.9,0.1328]
["bitfinex","ETHUSD",1753756154396,0.9035,3764.3,3763.9,0.1328]
["bitfinex","ETHUSD",1753756154598,0.4377,3764.2,3763.9,0.1328]
["bitfinex","ETHUSD",1753756154803,0.9035,3764.1,3764.0,4.286]
["bitfinex","ETHUSD",1753756155771,1.7359,3764.1,3764.0,4.286]
["bitfinex","ETHUSD",1753756156216,1.09037,3764.1,3763.8,4.286]
["bitfinex","ETHUSD",1753756156527,0.1328,3763.9,3763.8,4.286]
["bitfinex","ETHUSD",1753756156738,1.0363,3763.9,3763.2,4.286]
["bitfinex","ETHUSD",1753756156935,0.8006,3763.7,3762.6,4.286]
["bitfinex","ETHUSD",1753756157221,0.1328,3763.4,3762.9,0.1328]
["bitfinex","ETHUSD",1753756157582,0.9035,3763.3,3762.9,0.1328]
["bitfinex","ETHUSD",1753756157781,0.4658,3763.2,3762.9,0.1328]
["bitfinex","ETHUSD",1753756158094,0.9035,3763.2,3762.9,0.1328]
["bitfinex","ETHUSD",1753756158285,0.1328,3763.4,3762.9,0.1328]
["bitfinex","ETHUSD",1753756158477,0.4658,3763.1,3762.9,0.1328]
["bitfinex","ETHUSD",1753756160312,0.5986,3763.4,3762.9,0.1328]
["bitfinex","ETHUSD",1753756160498,1.2383,3763.7,3762.9,0.1328]
["bitfinex","ETHUSD",1753756160499,0.1328,3763.6,3762.9,0.1328]
["bitfinex","ETHUSD",1753756160693,0.4658,3763.3,3763.1,0.1328]
["bitfinex","ETHUSD",1753756160892,0.4658,3763.3,3763.2,4.286]
["bitfinex","ETHUSD",1753756161088,0.9035,3763.3,3763.2,4.286]
["bitfinex","ETHUSD",1753756161894,0.1328,3763.6,3763.2,4.286]
["bitfinex","ETHUSD",1753756162098,0.9035,3763.5,3763.2,4.286]
["bitfinex","ETHUSD",1753756162304,0.9035,3763.4,3763.2,4.286]
["bitfinex","ETHUSD",1753756162487,0.4658,3763.4,3763.2,4.286]
["bitfinex","ETHUSD",1753756162686,0.5705,3763.6,3763.2,4.286]
["bitfinex","ETHUSD",1753756163094,0.9035,3763.5,3763.2,4.286]
["bitfinex","ETHUSD",1753756163293,0.70681,3763.6,3763.2,4.286]
["bitfinex","ETHUSD",1753756163520,0.9035,3763.4,3763.2,4.286]
["bitfinex","ETHUSD",1753756163716,0.1328,3763.6,3763.2,4.286]
["bitfinex","ETHUSD",1753756163882,0.4658,3763.4,3763.2,4.286]
["bitfinex","ETHUSD",1753756164088,0.5705,3763.6,3763.2,4.286]
["bitfinex","ETHUSD",1753756164289,1.0363,3763.6,3763.2,4.286]
["bitfinex","ETHUSD",1753756167503,0.4658,3763.4,3763.3,4.286]
["bitfinex","ETHUSD",1753756168087,0.9035,3763.4,3763.3,4.286]
["bitfinex","ETHUSD",1753756169719,1.52419,3763.4,3763.3,4.286]
["bitfinex","ETHUSD",1753756171220,1.08649,3763.4,3763.3,4.286]
["bitfinex","ETHUSD",1753756171918,1.53819,3763.4,3763.3,4.286]
["bitfinex","ETHUSD",1753756172525,1.08649,3763.4,3763.3,4.286]
["bitfinex","ETHUSD",1753756173791,0.62069,3763.4,3763.3,4.286]
["bitfinex","ETHUSD",1753756174020,0.002,3763.5,3763.3,4.286]
["bitfinex","ETHUSD",1753756174429,0.4545,3763.5,3763.3,4.286]
["bitfinex","ETHUSD",1753756174624,0.002,3763.5,3763.3,4.286]
["bitfinex","ETHUSD",1753756175310,4.364,3763.4,3763.3,4.286]
["bitfinex","ETHUSD",1753756175515,4.364,3763.4,3763.1,0.6046]
["bitfinex","ETHUSD",1753756175695,4.364,3763.4,3763.2,0.4718]
["bitfinex","ETHUSD",1753756176022,4.364,3763.4,3763.1,0.1328]
["bitfinex","ETHUSD",1753756176226,0.002,3763.5,3763.2,4.56471956]
["bitfinex","ETHUSD",1753756176434,0.002,3763.5,3763.3,0.1328]
["bitfinex","ETHUSD",1753756179406,0.002,3763.5,3763.4,0.4718]
["bitfinex","ETHUSD",1753756179701,0.002,3763.5,3763.4,5.1796]
["bitfinex","ETHUSD",1753756180302,0.002,3763.5,3763.4,4.7578]
["bitfinex","ETHUSD",1753756181332,0.002,3763.5,3763.4,4.286]
["bitfinex","ETHUSD",1753756182028,0.1328,3764.3,3763.5,4.284]
["bitfinex","ETHUSD",1753756182228,0.8199,3764.8,3763.4,8.35457621]
["bitfinex","ETHUSD",1753756182229,4.8145,3764.4,3763.8,3.65432946]
["bitfinex","ETHUSD",1753756182432,4.8145,3764.4,3764.1,0.1328]
["bitfinex","ETHUSD",1753756182732,0.002,3764.3,3764.1,0.1328]
["bitfinex","ETHUSD",1753756182936,0.002,3764.3,3764.2,4.44222946]
["bitfinex","ETHUSD",1753756183100,0.002,3764.3,3764.2,4.57502946]
["bitfinex","ETHUSD",1753756184745,0.002,3764.3,3764.2,5.03253241]
["bitfinex","ETHUSD",1753756184912,0.002,3764.3,3764.2,5.92613241]
["bitfinex","ETHUSD",1753756185545,0.002,3764.3,3764.2,5.50433241]
["bitfinex","ETHUSD",1753756185732,0.002,3764.3,3764.2,5.03253241]
["bitfinex","ETHUSD",1753756187444,0.002,3764.3,3764.2,5.50433241]
["bitfinex","ETHUSD",1753756188340,0.002,3764.3,3764.2,5.92613241]
["bitfinex","ETHUSD",1753756190009,0.002,3764.3,3764.2,5.50433241]
["bitfinex","ETHUSD",1753756190336,0.002,3764.3,3764.2,9.78833241]
["bitfinex","ETHUSD",1753756191446,0.002,3764.3,3764.2,10.21013241]
["bitfinex","ETHUSD",1753756191648,0.002,3764.3,3764.2,12.78833241]
["bitfinex","ETHUSD",1753756191840,0.002,3764.3,3764.2,13.21013241]
["bitfinex","ETHUSD",1753756193748,0.002,3764.3,3764.2,12.31653241]
["bitfinex","ETHUSD",1753756199265,0.002,3764.3,3764.2,13.21013241]
["bitfinex","ETHUSD",1753756199466,0.002,3764.3,3764.2,12.31653241]
["bitfinex","ETHUSD",1753756199665,0.002,3764.3,3764.2,12.78833241]
["bitfinex","ETHUSD",1753756200260,0.10498389,3764.9,3764.2,12.78833241]
["bitfinex","ETHUSD",1753756200261,0.10498389,3764.9,3764.4,1.3183]
["bitfinex","ETHUSD",1753756200457,0.10498389,3764.9,3764.8,3.65432946]
["bitfinex","ETHUSD",1753756200646,0.10498389,3764.9,3764.8,8.13912946]
["bitfinex","ETHUSD",1753756201370,0.10498389,3764.9,3764.8,8.90742946]
["bitfinex","ETHUSD",1753756201666,0.10498389,3764.9,3764.8,11.90742946]
["bitfinex","ETHUSD",1753756202369,0.10498389,3764.9,3764.8,3.78712946]
["bitfinex","ETHUSD",1753756202571,3.38208389,3764.9,3763.5,3.65432946]
["bitfinex","ETHUSD",1753756202743,1.7308,3764.7,3764.0,0.1328]
["bitfinex","ETHUSD",1753756202948,0.1328,3764.5,3764.0,0.1328]
["bitfinex","ETHUSD",1753756203268,100.9159,3764.4,3764.0,0.1328]
["bitfinex","ETHUSD",1753756203467,0.7982,3764.3,3764.0,0.1328]
["bitfinex","ETHUSD",1753756203668,0.9159,3764.2,3763.5,4.35]
["bitfinex","ETHUSD",1753756203842,0.9159,3764.2,3763.6,0.1328]
["bitfinex","ETHUSD",1753756203843,0.1328,3764.2,3763.6,0.1328]
["bitfinex","ETHUSD",1753756204039,0.9159,3764.1,3763.6,0.1328]
["bitfinex","ETHUSD",1753756204360,0.9159,3764.0,3763.6,0.1328]
["bitfinex","ETHUSD",1753756204551,0.766,3763.9,3763.1,3.65432946]
["bitfinex","ETHUSD",1753756204871,0.4544,3763.8,3763.5,0.1328]
["bitfinex","ETHUSD",1753756205083,100.0,3764.4,3763.6,0.4718]
["bitfinex","ETHUSD",1753756205249,0.4615,3764.8,3764.6,3.8296]
["bitfinex","ETHUSD",1753756205575,0.4615,3764.8,3764.3,0.1328]
["bitfinex","ETHUSD",1753756205752,0.4615,3764.8,3764.2,4.8224]
["bitfinex","ETHUSD",1753756205753,4.349,3765.0,3764.7,0.1328]
["bitfinex","ETHUSD",1753756205962,4.349,3765.0,3764.8,3.8296]
["bitfinex","ETHUSD",1753756206163,0.002,3765.1,3764.8,3.8296]
["bitfinex","ETHUSD",1753756206564,0.56648389,3764.9,3764.8,3.8296]
["bitfinex","ETHUSD",1753756206895,1.33248389,3764.9,3764.8,3.8296]
["bitfinex","ETHUSD",1753756207074,1.33248389,3764.9,3763.7,3.7954]
["bitfinex","ETHUSD",1753756207075,1.598,3764.7,3763.9,3.1328]
["bitfinex","ETHUSD",1753756207262,0.9159,3764.6,3764.0,3.3546]
["bitfinex","ETHUSD",1753756207467,0.10498389,3764.9,3764.1,7.17656677]
["bitfinex","ETHUSD",1753756207670,0.10498389,3764.9,3764.5,0.1328]
["bitfinex","ETHUSD",1753756207871,0.9159,3764.8,3764.1,11.499]
["bitfinex","ETHUSD",1753756208072,0.9159,3764.8,3764.2,2.43439724]
["bitfinex","ETHUSD",1753756208273,0.9159,3764.8,3764.7,0.1328]
["bitfinex","ETHUSD",1753756208477,0.9159,3764.8,3764.7,3.4874]
["bitfinex","ETHUSD",1753756208686,0.9159,3764.8,3764.7,3.3546]
["bitfinex","ETHUSD",1753756210291,0.9159,3764.8,3764.5,0.1328]
["bitfinex","ETHUSD",1753756210292,2.5139,3764.8,3763.9,3.0]
["bitfinex","ETHUSD",1753756210457,0.1328,3764.5,3763.9,3.3546]
["bitfinex","ETHUSD",1753756210651,6.0432,3764.4,3763.9,3.3546]
["bitfinex","ETHUSD",1753756210911,0.9159,3764.3,3763.9,3.3546]
["bitfinex","ETHUSD",1753756211071,0.9159,3764.2,3763.9,3.3546]
["bitfinex","ETHUSD",1753756211265,1.0487,3764.1,3764.0,3.3546]
["bitfinex","ETHUSD",1753756211505,2.4726,3764.1,3764.0,3.3546]
["bitfinex","ETHUSD",1753756211656,2.6054,3764.1,3764.0,3.3546]
["bitfinex","ETHUSD",1753756213056,6.9524,3764.1,3764.0,3.3546]
["bitfinex","ETHUSD",1753756216582,6.9524,3764.1,3763.5,3.3546]
["bitfinex","ETHUSD",1753756216785,0.1328,3763.6,3763.5,3.3546]
["bitfinex","ETHUSD",1753756216987,4.9322,3763.6,3763.5,3.3546]
["bitfinex","ETHUSD",1753756217177,106.66362,3763.6,3763.5,3.3546]
["bitfinex","ETHUSD",1753756218699,108.26162,3763.6,3762.8,3.3546]
["bitfinex","ETHUSD",1753756218995,0.8047,3763.3,3762.7,0.4744]
["bitfinex","ETHUSD",1753756219200,4.345,3763.2,3762.8,4.7294]
["bitfinex","ETHUSD",1753756219396,0.7774,3764.1,3762.9,16.1169]
["bitfinex","ETHUSD",1753756219397,0.8286,3764.1,3762.9,16.1169]
["bitfinex","ETHUSD",1753756219598,5.1726,3764.1,3763.0,0.9128]
["bitfinex","ETHUSD",1753756219799,5.1726,3764.1,3763.1,6.81449]
["bitfinex","ETHUSD",1753756219978,5.1726,3764.1,3763.2,0.4734]
["bitfinex","ETHUSD",1753756220502,5.1726,3764.1,3763.1,4.29]
["bitfinex","ETHUSD",1753756220686,0.4544,3764.0,3763.1,4.29]
["bitfinex","ETHUSD",1753756220901,0.4544,3764.0,3763.2,0.4734]
["bitfinex","ETHUSD",1753756220902,5.942,3763.9,3763.2,0.4734]
["bitfinex","ETHUSD",1753756221109,5.942,3763.9,3763.1,4.29]
["bitfinex","ETHUSD",1753756221110,6.71065,3763.9,3763.1,4.29]
["bitfinex","ETHUSD",1753756221311,2.5139,3763.8,3763.0,4.29]
["bitfinex","ETHUSD",1753756221507,2.0524,3763.8,3763.0,4.29]
["bitfinex","ETHUSD",1753756221819,2.0524,3763.8,3763.0,4.7634]
["bitfinex","ETHUSD",1753756222016,2.0524,3763.8,3763.0,4.29]
["bitfinex","ETHUSD",1753756222216,0.7619,3763.5,3763.0,4.29]
["bitfinex","ETHUSD",1753756222427,4.344,3763.4,3763.0,4.29]
["bitfinex","ETHUSD",1753756222584,0.9159,3763.3,3763.0,4.29]
["bitfinex","ETHUSD",1753756222784,0.4544,3763.3,3763.0,4.29]
["bitfinex","ETHUSD",1753756223282,0.4544,3763.2,3763.0,4.29]
["bitfinex","ETHUSD",1753756223680,0.4544,3763.1,3763.0,4.29]
["bitfinex","ETHUSD",1753756223885,1.598,3763.2,3763.0,4.29]
["bitfinex","ETHUSD",1753756224208,2.0524,3763.2,3763.0,4.29]
["bitfinex","ETHUSD",1753756224523,0.4544,3763.1,3763.0,4.29]
["bitfinex","ETHUSD",1753756224987,1.598,3763.3,3763.0,4.29]
["bitfinex","ETHUSD",1753756225618,6.3954,3763.2,3763.0,4.29]
["bitfinex","ETHUSD",1753756225820,0.9159,3763.1,3763.0,4.29]
["bitfinex","ETHUSD",1753756226020,1.598,3762.9,3762.7,0.001]
["bitfinex","ETHUSD",1753756226188,4.342,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753756226390,7.52681,3762.8,3762.7,4.291]
["bitfinex","ETHUSD",1753756227784,7.52681,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753756228010,11.97763369,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753756229089,11.97763369,3762.8,3761.9,0.001]
["bitfinex","ETHUSD",1753756229090,0.7631,3762.3,3761.9,0.001]
["bitfinex","ETHUSD",1753756229304,0.1328,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753756229705,3.4619,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753756230523,1.35263369,3762.8,3761.9,0.001]
["bitfinex","ETHUSD",1753756230524,0.7519,3762.7,3761.9,5.2038]
["bitfinex","ETHUSD",1753756230699,4.342,3762.6,3761.9,4.7304]
["bitfinex","ETHUSD",1753756230906,4.341,3762.5,3762.0,0.9128]
["bitfinex","ETHUSD",1753756231108,4.341,3762.5,3761.9,4.291]
["bitfinex","ETHUSD",1753756231109,4.341,3762.5,3762.1,0.9128]
["bitfinex","ETHUSD",1753756231337,1.2124,3763.0,3762.1,0.9128]
["bitfinex","ETHUSD",1753756231635,4.341,3762.9,3762.2,5.1716]
["bitfinex","ETHUSD",1753756231829,4.341,3762.9,3762.3,5.4962]
["bitfinex","ETHUSD",1753756231997,4.341,3762.9,3762.3,4.29]
["bitfinex","ETHUSD",1753756232538,5.939,3762.9,3762.3,4.29]
["bitfinex","ETHUSD",1753756232830,5.939,3762.9,3761.9,0.431]
["bitfinex","ETHUSD",1753756232831,0.7605,3762.6,3761.9,0.001]
["bitfinex","ETHUSD",1753756233032,5.939,3762.5,3761.9,0.001]
["bitfinex","ETHUSD",1753756233235,6.8741,3762.5,3761.9,0.001]
["bitfinex","ETHUSD",1753756233435,4.341,3762.4,3761.9,0.001]
["bitfinex","ETHUSD",1753756233635,4.341,3762.4,3761.9,0.4526]
["bitfinex","ETHUSD",1753756233802,1.3057,3762.9,3762.0,0.8816]
["bitfinex","ETHUSD",1753756234004,0.4871,3763.2,3762.1,5.9929]
["bitfinex","ETHUSD",1753756234311,0.8186,3763.4,3762.2,5.77099]
["bitfinex","ETHUSD",1753756234501,0.8186,3763.4,3762.3,4.29]
["bitfinex","ETHUSD",1753756234699,4.34,3763.3,3762.3,4.29]
["bitfinex","ETHUSD",1753756234937,4.34,3763.3,3762.4,0.8816]
["bitfinex","ETHUSD",1753756235143,4.34,3763.2,3762.4,4.29]
["bitfinex","ETHUSD",1753756235343,4.34,3763.1,3762.5,0.8816]
["bitfinex","ETHUSD",1753756236130,4.34,3763.0,3762.5,0.8816]
["bitfinex","ETHUSD",1753756236429,0.448,3763.5,3762.6,0.4516]
["bitfinex","ETHUSD",1753756236630,0.448,3763.5,3762.5,0.43]
["bitfinex","ETHUSD",1753756236631,0.4871,3763.3,3762.5,0.43]
["bitfinex","ETHUSD",1753756237782,2.0851,3763.3,3762.4,4.29]
["bitfinex","ETHUSD",1753756237932,1.598,3763.1,3762.4,4.29]
["bitfinex","ETHUSD",1753756238127,1.598,3762.9,3762.4,4.29]
["bitfinex","ETHUSD",1753756238474,2.5331,3762.8,3762.4,4.29]
["bitfinex","ETHUSD",1753756238769,0.68721,3762.7,3762.4,4.29]
["bitfinex","ETHUSD",1753756238969,4.339,3762.6,3762.4,4.29]
["bitfinex","ETHUSD",1753756239142,2.9169,3762.5,3762.4,4.29]
["bitfinex","ETHUSD",1753756239341,0.68721,3762.7,3762.4,4.29]
["bitfinex","ETHUSD",1753756239662,0.4871,3763.1,3762.4,4.29]
["bitfinex","ETHUSD",1753756239831,4.338,3763.0,3762.5,0.8816]
["bitfinex","ETHUSD",1753756240028,4.338,3763.0,3762.6,0.4516]
["bitfinex","ETHUSD",1753756240229,0.9351,3762.9,3762.4,4.29]
["bitfinex","ETHUSD",1753756240448,1.0679,3762.8,3762.4,4.29]
["bitfinex","ETHUSD",1753756240662,0.70039,3762.7,3762.4,4.29]
["bitfinex","ETHUSD",1753756240965,1.18749,3762.7,3762.5,4.29]
["bitfinex","ETHUSD",1753756241160,0.1328,3762.6,3762.5,4.29]
["bitfinex","ETHUSD",1753756241546,0.8333,3763.5,3762.6,0.8159]
["bitfinex","ETHUSD",1753756241742,0.1328,3763.2,3762.7,0.5844]
["bitfinex","ETHUSD",1753756242059,0.1328,3763.2,3762.8,0.8816]
["bitfinex","ETHUSD",1753756242875,4.338,3763.1,3762.7,0.1328]
["bitfinex","ETHUSD",1753756243172,0.1328,3762.9,3762.5,4.29]
["bitfinex","ETHUSD",1753756243332,0.1328,3762.9,3762.6,0.4516]
["bitfinex","ETHUSD",1753756244166,0.1328,3762.9,3762.5,4.29]
["bitfinex","ETHUSD",1753756244370,0.1328,3763.2,3762.6,0.8816]
["bitfinex","ETHUSD",1753756244581,6.386,3763.8,3762.7,5.2282]
["bitfinex","ETHUSD",1753756244582,0.1328,3763.3,3762.7,5.2282]
["bitfinex","ETHUSD",1753756244785,4.337,3763.4,3762.8,5.19817595]
["bitfinex","ETHUSD",1753756244952,0.1328,3763.7,3762.8,4.29]
["bitfinex","ETHUSD",1753756245150,4.337,3763.6,3763.1,0.1328]
["bitfinex","ETHUSD",1753756245383,4.337,3763.6,3763.2,4.7416]
["bitfinex","ETHUSD",1753756245671,4.337,3763.6,3763.3,0.4516]
["bitfinex","ETHUSD",1753756245884,0.1328,3763.7,3763.2,4.72]
["bitfinex","ETHUSD",1753756245885,0.1328,3763.7,3763.2,4.29]
["bitfinex","ETHUSD",1753756246179,4.336,3763.6,3763.5,0.9234]
["bitfinex","ETHUSD",1753756246585,4.336,3763.6,3763.5,1.3534]
["bitfinex","ETHUSD",1753756246941,0.1328,3764.1,3763.5,1.805]
["bitfinex","ETHUSD",1753756247277,4.336,3764.0,3763.5,1.805]
["bitfinex","ETHUSD",1753756247495,6.86798,3764.0,3763.2,4.29]
["bitfinex","ETHUSD",1753756247648,0.1328,3763.6,3763.2,4.29]
["bitfinex","ETHUSD",1753756247964,4.335,3763.5,3763.3,0.4516]
["bitfinex","ETHUSD",1753756248156,1.598,3763.8,3763.2,4.4228]
["bitfinex","ETHUSD",1753756248157,1.598,3764.1,3763.4,0.8816]
["bitfinex","ETHUSD",1753756248356,0.1328,3763.9,3763.4,0.8816]
["bitfinex","ETHUSD",1753756248562,0.1328,3763.9,3763.5,0.4516]
["bitfinex","ETHUSD",1753756248743,4.335,3763.8,3763.5,0.4516]
["bitfinex","ETHUSD",1753756248945,4.335,3763.7,3763.6,0.4516]
["bitfinex","ETHUSD",1753756249671,4.335,3763.7,3763.6,4.7416]
["bitfinex","ETHUSD",1753756250772,4.335,3763.7,3763.6,4.29]
["bitfinex","ETHUSD",1753756251185,4.335,3763.7,3763.1,0.8167]
["bitfinex","ETHUSD",1753756251186,5.76459,3763.7,3762.6,4.29]
["bitfinex","ETHUSD",1753756251350,0.4871,3763.6,3762.6,4.29]
["bitfinex","ETHUSD",1753756251690,4.334,3763.5,3762.7,0.8816]
["bitfinex","ETHUSD",1753756252183,1.598,3763.3,3762.6,4.29]
["bitfinex","ETHUSD",1753756252346,1.7608,3763.2,3762.6,4.29]
["bitfinex","ETHUSD",1753756252655,0.4871,3763.1,3762.6,4.29]
["bitfinex","ETHUSD",1753756252861,4.333,3763.0,3762.6,4.29]
["bitfinex","ETHUSD",1753756253164,4.8201,3763.0,3762.6,4.29]
["bitfinex","ETHUSD",1753756255393,4.333,3763.0,3762.6,4.29]
["bitfinex","ETHUSD",1753756255565,0.4871,3762.9,3762.7,4.29]
["bitfinex","ETHUSD",1753756256692,0.686308,3762.9,3762.8,4.29]
["bitfinex","ETHUSD",1753756256893,2.284308,3762.9,3762.8,4.29]
["bitfinex","ETHUSD",1753756257062,3.050208,3762.9,3762.8,4.29]
["bitfinex","ETHUSD",1753756257268,3.985308,3762.9,3762.4,4.29]
["bitfinex","ETHUSD",1753756257484,1.598,3762.7,3762.4,4.29]
["bitfinex","ETHUSD",1753756257679,5.93,3762.6,3762.4,4.29]
["bitfinex","ETHUSD",1753756257997,0.9351,3762.5,3762.4,4.29]
["bitfinex","ETHUSD",1753756259068,0.4871,3762.5,3762.4,4.29]
["bitfinex","ETHUSD",1753756259291,0.8318308,3762.8,3762.4,4.29]
["bitfinex","ETHUSD",1753756259496,4.332,3762.5,3762.4,4.7416]
["bitfinex","ETHUSD",1753756259666,4.331,3762.5,3762.4,4.7416]
["bitfinex","ETHUSD",1753756260299,0.002,3763.0,3762.4,4.7416]
["bitfinex","ETHUSD",1753756260484,0.002,3763.0,3762.5,0.8816]
["bitfinex","ETHUSD",1753756260666,4.331,3762.9,3762.7,0.8213]
["bitfinex","ETHUSD",1753756260868,0.002,3763.0,3762.8,0.43]
["bitfinex","ETHUSD",1753756261077,4.331,3762.9,3762.8,0.8816]
["bitfinex","ETHUSD",1753756261504,4.331,3762.9,3762.8,1.0144]
["bitfinex","ETHUSD",1753756262677,4.331,3762.9,3762.7,0.8213]
["bitfinex","ETHUSD",1753756262974,4.331,3762.9,3762.7,0.1328]
["bitfinex","ETHUSD",1753756263174,4.81428,3762.9,3762.6,4.29]
["bitfinex","ETHUSD",1753756263412,0.1328,3762.7,3762.6,4.29]
["bitfinex","ETHUSD",1753756264509,4.33,3762.7,3762.6,4.29]
["bitfinex","ETHUSD",1753756264810,4.329,3762.7,3762.6,4.4228]
["bitfinex","ETHUSD",1753756265581,4.329,3762.7,3762.6,4.8998]
["bitfinex","ETHUSD",1753756265976,4.329,3762.7,3762.6,5.3294]
["bitfinex","ETHUSD",1753756266378,4.329,3762.8,3762.7,0.8293]
["bitfinex","ETHUSD",1753756266614,4.329,3762.8,3762.7,1.7359]
["bitfinex","ETHUSD",1753756266819,4.329,3762.8,3762.7,1.8687]
["bitfinex","ETHUSD",1753756266983,0.002,3763.0,3762.7,1.8687]
["bitfinex","ETHUSD",1753756267183,4.328,3762.9,3762.8,0.477]
["bitfinex","ETHUSD",1753756267393,0.002,3763.0,3762.8,0.6098]
["bitfinex","ETHUSD",1753756267599,4.328,3762.9,3762.8,0.6098]
["bitfinex","ETHUSD",1753756268400,0.002,3763.0,3762.8,4.8998]
["bitfinex","ETHUSD",1753756268809,4.328,3762.9,3762.8,4.8998]
["bitfinex","ETHUSD",1753756269730,4.327,3762.9,3762.8,4.8998]
["bitfinex","ETHUSD",1753756270220,4.327,3762.9,3762.8,4.4228]
["bitfinex","ETHUSD",1753756270797,4.327,3762.9,3762.8,4.8998]
["bitfinex","ETHUSD",1753756270986,4.327,3762.9,3762.8,4.4228]
["bitfinex","ETHUSD",1753756271415,0.002,3763.0,3762.8,4.4228]
["bitfinex","ETHUSD",1753756271621,4.327,3762.9,3762.8,4.4228]
["bitfinex","ETHUSD",1753756272340,4.327,3762.9,3762.8,4.29]
["bitfinex","ETHUSD",1753756272885,0.8182,3762.8,3762.3,0.001]
["bitfinex","ETHUSD",1753756273137,4.326,3762.7,3762.3,0.001]
["bitfinex","ETHUSD",1753756273306,0.1328,3762.6,3762.3,0.001]
["bitfinex","ETHUSD",1753756274332,0.4998,3762.5,3762.3,0.001]
["bitfinex","ETHUSD",1753756274789,0.1328,3762.6,3762.3,0.001]
["bitfinex","ETHUSD",1753756275192,0.002,3763.0,3762.3,0.001]
["bitfinex","ETHUSD",1753756275389,0.002,3763.0,3762.6,0.7803]
["bitfinex","ETHUSD",1753756275390,4.325,3762.9,3762.6,0.7803]
["bitfinex","ETHUSD",1753756275592,4.325,3762.9,3762.7,0.9066]
["bitfinex","ETHUSD",1753756275816,4.325,3762.9,3762.8,0.1328]
["bitfinex","ETHUSD",1753756276030,4.325,3762.9,3762.8,1.0394]
["bitfinex","ETHUSD",1753756276595,0.002,3763.0,3762.8,1.22137]
["bitfinex","ETHUSD",1753756276794,0.24566478,3763.8,3763.1,4.288]
["bitfinex","ETHUSD",1753756276994,4.325,3763.8,3763.5,0.1328]
["bitfinex","ETHUSD",1753756277252,4.325,3763.8,3763.5,0.477]
["bitfinex","ETHUSD",1753756277418,4.325,3763.8,3763.2,4.7176]
["bitfinex","ETHUSD",1753756277594,4.325,3763.8,3763.3,0.51946]
["bitfinex","ETHUSD",1753756277790,2.8789,3764.3,3763.4,0.9066]
["bitfinex","ETHUSD",1753756277991,0.10498389,3764.9,3763.5,0.8123]
["bitfinex","ETHUSD",1753756277992,0.24571001,3764.2,3763.5,0.8123]
["bitfinex","ETHUSD",1753756278195,4.324,3764.1,3763.6,0.9066]
["bitfinex","ETHUSD",1753756278396,4.324,3764.1,3763.8,0.7805]
["bitfinex","ETHUSD",1753756278656,0.002,3764.8,3763.9,13.61576696]
["bitfinex","ETHUSD",1753756278810,4.324,3764.4,3764.0,12.1785]
["bitfinex","ETHUSD",1753756279136,4.324,3764.4,3764.1,0.9066]
["bitfinex","ETHUSD",1753756279334,4.324,3764.4,3764.2,0.9066]
["bitfinex","ETHUSD",1753756279531,4.324,3764.4,3764.3,4.288]
["bitfinex","ETHUSD",1753756279700,4.325,3764.8,3764.3,6.45541]
["bitfinex","ETHUSD",1753756280233,4.325,3764.8,3764.3,5.54881]
["bitfinex","ETHUSD",1753756280822,0.4998,3764.7,3764.3,4.288]
["bitfinex","ETHUSD",1753756281061,0.9605,3764.6,3764.3,4.288]
["bitfinex","ETHUSD",1753756281450,0.9605,3764.5,3764.3,4.288]
["bitfinex","ETHUSD",1753756281781,0.9605,3764.4,3764.3,4.288]
["bitfinex","ETHUSD",1753756282090,1.3401,3764.3,3763.5,4.288]
["bitfinex","ETHUSD",1753756282265,1.3401,3764.3,3763.1,0.7791]
["bitfinex","ETHUSD",1753756282266,5.51256,3764.2,3763.3,3.0]
["bitfinex","ETHUSD",1753756282773,4.55206,3764.2,3763.3,3.477]
["bitfinex","ETHUSD",1753756282974,5.05186,3764.2,3763.3,3.477]
["bitfinex","ETHUSD",1753756283152,5.51256,3764.2,3763.3,3.477]
["bitfinex","ETHUSD",1753756283350,1.3401,3764.3,3763.4,0.02657171]
["bitfinex","ETHUSD",1753756283351,0.7901,3764.3,3763.4,0.02657171]
["bitfinex","ETHUSD",1753756283669,4.321,3764.2,3763.5,0.7791]
["bitfinex","ETHUSD",1753756283856,4.321,3764.2,3763.6,0.477]
["bitfinex","ETHUSD",1753756284057,4.321,3764.2,3763.5,0.7791]
["bitfinex","ETHUSD",1753756284367,4.321,3764.2,3763.3,3.0]
["bitfinex","ETHUSD",1753756284368,0.002,3764.6,3763.7,3.0]
["bitfinex","ETHUSD",1753756284680,0.002,3764.6,3764.3,0.7661]
["bitfinex","ETHUSD",1753756284880,0.002,3764.6,3764.5,3.0]
["bitfinex","ETHUSD",1753756285182,0.002,3764.6,3764.5,10.71049527]
["bitfinex","ETHUSD",1753756285365,0.002,3764.6,3764.5,8.9607]
["bitfinex","ETHUSD",1753756285570,0.002,3764.6,3764.5,11.61709527]
["bitfinex","ETHUSD",1753756285772,0.002,3764.6,3764.5,14.18735988]
["bitfinex","ETHUSD",1753756286370,0.002,3764.6,3764.5,11.53096461]
["bitfinex","ETHUSD",1753756286883,0.002,3764.6,3764.5,13.75775988]
["bitfinex","ETHUSD",1753756287091,0.002,3764.6,3764.5,11.23416461]
["bitfinex","ETHUSD",1753756287542,0.002,3764.6,3764.5,10.75716461]
["bitfinex","ETHUSD",1753756288176,0.002,3764.6,3764.5,11.23416461]
["bitfinex","ETHUSD",1753756288393,0.002,3764.6,3764.5,9.0935]
["bitfinex","ETHUSD",1753756289382,0.002,3764.6,3764.5,11.74989527]
["bitfinex","ETHUSD",1753756291266,4.32,3765.6,3765.0,4.17901611]
["bitfinex","ETHUSD",1753756291467,0.002,3765.6,3765.1,4.94641611]
["bitfinex","ETHUSD",1753756291666,0.002,3765.6,3765.5,0.1328]
["bitfinex","ETHUSD",1753756292255,0.002,3765.6,3765.5,4.31181611]
["bitfinex","ETHUSD",1753756296069,0.4654,3765.6,3765.5,4.31181611]
["bitfinex","ETHUSD",1753756296266,0.4654,3765.6,3765.5,4.17901611]
["bitfinex","ETHUSD",1753756296605,0.9319,3765.6,3765.5,4.17901611]
["bitfinex","ETHUSD",1753756297402,1.7578,3765.6,3765.5,4.17901611]
["bitfinex","ETHUSD",1753756297614,1.8906,3765.6,3765.5,4.17901611]
["bitfinex","ETHUSD",1753756298872,2.148,3765.5,3765.1,4.17901611]
["bitfinex","ETHUSD",1753756299176,2.148,3765.2,3765.1,4.17901611]
["bitfinex","ETHUSD",1753756299378,4.0258,3765.2,3765.1,4.17901611]
["bitfinex","ETHUSD",1753756300291,4.85968,3765.2,3765.1,4.17901611]
["bitfinex","ETHUSD",1753756301086,4.85968,3765.2,3763.6,0.9211]
["bitfinex","ETHUSD",1753756301087,2.148,3765.0,3764.4,4.17901611]
["bitfinex","ETHUSD",1753756301299,2.44658,3765.2,3764.4,4.17901611]
["bitfinex","ETHUSD",1753756301300,1.3521,3764.5,3764.4,4.17901611]
["bitfinex","ETHUSD",1753756301501,2.4148,3764.5,3763.8,4.17901611]
["bitfinex","ETHUSD",1753756301694,0.1328,3764.2,3763.8,4.61019772]
["bitfinex","ETHUSD",1753756301895,4.312,3764.2,3763.9,1.7225]
["bitfinex","ETHUSD",1753756302103,0.1328,3764.8,3764.1,0.1328]
["bitfinex","ETHUSD",1753756302290,4.312,3764.4,3764.1,0.1328]
["bitfinex","ETHUSD",1753756302494,4.312,3764.4,3764.3,0.1328]
["bitfinex","ETHUSD",1753756303010,5.71975,3764.4,3764.1,0.1328]
["bitfinex","ETHUSD",1753756303180,5.71975,3764.4,3763.8,4.17901611]
["bitfinex","ETHUSD",1753756303181,0.1328,3764.2,3763.8,4.17901611]
["bitfinex","ETHUSD",1753756303383,0.55,3764.3,3763.8,4.17901611]
["bitfinex","ETHUSD",1753756303384,0.1328,3764.0,3763.8,4.17901611]
["bitfinex","ETHUSD",1753756303600,5.2419,3763.9,3763.5,0.1328]
["bitfinex","ETHUSD",1753756303907,4.7785,3763.9,3763.6,4.29]
["bitfinex","ETHUSD",1753756304209,0.9299,3763.8,3763.6,4.29]
["bitfinex","ETHUSD",1753756304397,2.83795,3764.4,3763.6,4.29]
["bitfinex","ETHUSD",1753756304398,0.7621,3764.4,3763.7,0.9211]
["bitfinex","ETHUSD",1753756304595,4.7744,3764.3,3763.8,4.4228]
["bitfinex","ETHUSD",1753756304921,0.1328,3764.0,3763.8,4.29]
["bitfinex","ETHUSD",1753756305280,0.9299,3763.9,3763.8,4.29]
["bitfinex","ETHUSD",1753756305479,0.7621,3764.4,3763.8,4.29]
["bitfinex","ETHUSD",1753756305721,4.4438,3764.3,3763.8,4.7752]
["bitfinex","ETHUSD",1753756306010,4.9072,3764.3,3763.8,4.29]
["bitfinex","ETHUSD",1753756307675,0.9299,3764.2,3763.8,4.29]
["bitfinex","ETHUSD",1753756307915,0.9299,3764.1,3763.8,4.29]
["bitfinex","ETHUSD",1753756308081,0.1328,3764.0,3763.8,4.29]
["bitfinex","ETHUSD",1753756308408,0.9299,3763.9,3763.8,4.29]
["bitfinex","ETHUSD",1753756308798,0.9299,3763.9,3763.6,4.29]
["bitfinex","ETHUSD",1753756308977,4.31,3763.8,3763.6,4.29]
["bitfinex","ETHUSD",1753756309810,4.31,3763.8,3763.7,4.29]
["bitfinex","ETHUSD",1753756311138,0.1328,3764.0,3763.7,4.29]
["bitfinex","ETHUSD",1753756311293,4.309,3763.8,3763.7,4.7259]
["bitfinex","ETHUSD",1753756311821,4.309,3763.8,3763.7,4.29]
["bitfinex","ETHUSD",1753756312308,4.309,3763.8,3763.7,4.7752]
["bitfinex","ETHUSD",1753756312523,4.309,3764.1,3763.8,0.8134]
["bitfinex","ETHUSD",1753756312728,4.309,3764.5,3763.9,5.2111]
["bitfinex","ETHUSD",1753756312898,4.309,3764.5,3764.0,0.618]
["bitfinex","ETHUSD",1753756313085,4.309,3764.5,3764.1,4.29]
["bitfinex","ETHUSD",1753756313486,4.309,3764.5,3764.2,4.7752]
["bitfinex","ETHUSD",1753756313687,0.8133,3765.1,3764.3,5.2111]
["bitfinex","ETHUSD",1753756313930,4.308,3765.0,3764.4,4.908]
["bitfinex","ETHUSD",1753756314091,4.308,3765.0,3764.6,0.1328]
["bitfinex","ETHUSD",1753756314291,4.7714,3765.0,3764.6,0.1328]
["bitfinex","ETHUSD",1753756314622,4.308,3765.0,3764.6,0.1328]
["bitfinex","ETHUSD",1753756314926,4.308,3764.9,3764.6,0.1328]
["bitfinex","ETHUSD",1753756315697,0.1328,3765.2,3764.6,0.1328]
["bitfinex","ETHUSD",1753756315906,4.308,3765.1,3764.6,0.618]
["bitfinex","ETHUSD",1753756316234,4.307,3765.0,3764.6,0.618]
["bitfinex","ETHUSD",1753756316731,4.307,3765.0,3764.6,0.1328]
["bitfinex","ETHUSD",1753756316952,4.307,3765.0,3764.7,0.9211]
["bitfinex","ETHUSD",1753756317252,0.1328,3765.5,3764.9,0.1328]
["bitfinex","ETHUSD",1753756317455,0.002,3765.6,3764.8,0.4359]
["bitfinex","ETHUSD",1753756317658,4.306,3765.5,3765.2,0.1328]
["bitfinex","ETHUSD",1753756317930,4.306,3765.5,3765.3,0.7513]
["bitfinex","ETHUSD",1753756318129,0.002,3765.6,3764.8,0.7513]
["bitfinex","ETHUSD",1753756318428,0.002,3765.6,3764.6,4.82497]
["bitfinex","ETHUSD",1753756318429,0.002,3765.6,3765.5,0.7513]
["bitfinex","ETHUSD",1753756318804,0.002,3765.6,3765.5,1.2365]
["bitfinex","ETHUSD",1753756320107,0.002,3765.6,3765.5,1.6724]
["bitfinex","ETHUSD",1753756324639,0.002,3765.6,3765.5,4.69895689]
["bitfinex","ETHUSD",1753756324847,0.002,3765.6,3765.5,4.6724]
["bitfinex","ETHUSD",1753756325012,0.002,3765.6,3765.5,5.68408433]
["bitfinex","ETHUSD",1753756325207,0.002,3765.6,3765.5,8.33977414]
["bitfinex","ETHUSD",1753756325544,4.304,3766.4,3765.7,4.286]
["bitfinex","ETHUSD",1753756325744,4.304,3766.4,3765.8,4.286]
["bitfinex","ETHUSD",1753756325924,4.304,3766.4,3766.2,0.1328]
["bitfinex","ETHUSD",1753756326748,4.304,3766.4,3766.3,0.7944]
["bitfinex","ETHUSD",1753756327314,4.304,3766.4,3766.3,5.0804]
["bitfinex","ETHUSD",1753756327865,4.7553,3766.4,3766.3,4.286]
["bitfinex","ETHUSD",1753756328046,5.2104,3766.4,3766.3,4.286]
["bitfinex","ETHUSD",1753756329156,104.7513,3766.7,3766.3,4.286]
["bitfinex","ETHUSD",1753756329450,105.2064,3766.7,3766.3,4.286]
["bitfinex","ETHUSD",1753756329652,0.4551,3766.6,3766.3,4.286]
["bitfinex","ETHUSD",1753756330153,104.3,3766.7,3766.3,4.286]
["bitfinex","ETHUSD",1753756330364,0.4551,3766.5,3766.3,4.286]
["bitfinex","ETHUSD",1753756330650,104.3,3766.7,3766.3,4.286]
["bitfinex","ETHUSD",1753756330821,0.9064,3766.6,3766.4,0.1328]
["bitfinex","ETHUSD",1753756331028,0.9064,3766.6,3766.3,4.286]
["bitfinex","ETHUSD",1753756331224,0.9064,3766.5,3766.3,4.4188]
["bitfinex","ETHUSD",1753756331431,0.9064,3766.4,3766.3,4.4188]
["bitfinex","ETHUSD",1753756332115,0.9064,3766.4,3765.2,0.8153]
["bitfinex","ETHUSD",1753756332116,3.8789,3766.4,3765.2,0.8153]
["bitfinex","ETHUSD",1753756332451,5.2054,3766.3,3765.3,0.942]
["bitfinex","ETHUSD",1753756332630,4.298,3766.2,3765.4,0.4722]
["bitfinex","ETHUSD",1753756332819,4.298,3766.2,3765.4,0.942]
["bitfinex","ETHUSD",1753756333169,1.4564,3766.1,3765.2,0.8153]
["bitfinex","ETHUSD",1753756333333,0.4551,3766.1,3765.3,0.4722]
["bitfinex","ETHUSD",1753756333631,4.298,3766.0,3765.3,0.4722]
["bitfinex","ETHUSD",1753756334331,0.4551,3765.9,3765.0,4.7582]
["bitfinex","ETHUSD",1753756334655,0.4551,3765.9,3765.1,1.1328927]
["bitfinex","ETHUSD",1753756334857,0.4551,3765.9,3765.2,0.4722]
["bitfinex","ETHUSD",1753756335063,0.8245,3766.4,3765.3,1.2884]
["bitfinex","ETHUSD",1753756335221,4.7521,3766.5,3765.4,5.228]
["bitfinex","ETHUSD",1753756335427,0.4551,3766.4,3765.5,4.59994987]
["bitfinex","ETHUSD",1753756335627,0.4551,3766.4,3765.5,5.07214987]
["bitfinex","ETHUSD",1753756335930,0.4551,3766.4,3765.6,0.4722]
["bitfinex","ETHUSD",1753756336447,0.4551,3766.4,3765.5,4.59994987]
["bitfinex","ETHUSD",1753756336837,0.4513,3766.3,3765.5,4.59994987]
["bitfinex","ETHUSD",1753756337048,0.4551,3766.2,3765.6,1.44737499]
["bitfinex","ETHUSD",1753756337986,0.4551,3766.2,3765.7,4.286]
["bitfinex","ETHUSD",1753756338140,6.1266,3766.1,3765.7,4.286]
["bitfinex","ETHUSD",1753756338504,0.9064,3766.0,3765.7,4.286]
["bitfinex","ETHUSD",1753756338625,5.6753,3766.1,3765.7,4.286]
["bitfinex","ETHUSD",1753756338829,1.2413,3766.5,3765.7,4.286]
["bitfinex","ETHUSD",1753756339076,4.295,3766.4,3765.7,5.1868]
["bitfinex","ETHUSD",1753756339374,4.295,3766.4,3765.7,4.286]
["bitfinex","ETHUSD",1753756339375,4.7501,3766.4,3765.7,4.286]
["bitfinex","ETHUSD",1753756339677,4.295,3766.5,3765.9,0.7642]
["bitfinex","ETHUSD",1753756341376,4.295,3766.5,3766.0,4.286]
["bitfinex","ETHUSD",1753756341732,4.7501,3766.5,3766.0,4.286]
["bitfinex","ETHUSD",1753756342387,4.7501,3766.5,3766.3,0.1328]
["bitfinex","ETHUSD",1753756342788,4.295,3766.5,3766.3,0.1328]
["bitfinex","ETHUSD",1753756343863,4.293,3766.6,3766.3,0.605]
["bitfinex","ETHUSD",1753756344051,4.293,3766.6,3766.3,0.1328]
["bitfinex","ETHUSD",1753756344257,4.293,3766.6,3766.5,0.1328]
["bitfinex","ETHUSD",1753756344466,4.293,3766.6,3766.5,4.4188]
["bitfinex","ETHUSD",1753756344976,5.1994,3766.6,3766.5,4.4188]
["bitfinex","ETHUSD",1753756345180,5.1994,3766.6,3766.5,4.286]
["bitfinex","ETHUSD",1753756346101,7.3474,3766.6,3766.5,4.286]
["bitfinex","ETHUSD",1753756346249,8.2961,3766.6,3766.5,4.286]
["bitfinex","ETHUSD",1753756346969,108.2961,3766.6,3766.5,4.286]
["bitfinex","ETHUSD",1753756347380,104.0031,3766.6,3766.5,4.286]
["bitfinex","ETHUSD",1753756347550,108.2951,3766.6,3766.5,4.286]
["bitfinex","ETHUSD",1753756348052,104.7471,3766.6,3766.5,4.286]
["bitfinex","ETHUSD",1753756348946,100.0,3766.6,3766.5,4.286]
["bitfinex","ETHUSD",1753756349151,4.291,3766.6,3766.5,4.286]
["bitfinex","ETHUSD",1753756349352,8.11877,3766.6,3766.5,4.286]
["bitfinex","ETHUSD",1753756349659,108.25157,3766.6,3766.5,4.286]
["bitfinex","ETHUSD",1753756350273,0.55,3766.3,3766.0,4.286]
["bitfinex","ETHUSD",1753756350474,4.291,3766.2,3766.0,4.286]
["bitfinex","ETHUSD",1753756350680,0.4551,3766.1,3766.0,4.286]
["bitfinex","ETHUSD",1753756350851,1.706,3766.1,3766.0,4.286]
["bitfinex","ETHUSD",1753756351050,4.291,3766.2,3766.0,4.286]
["bitfinex","ETHUSD",1753756351367,0.9166,3766.1,3766.0,4.286]
["bitfinex","ETHUSD",1753756351577,4.291,3766.2,3766.0,4.286]
["bitfinex","ETHUSD",1753756352445,0.7996,3766.5,3766.0,4.286]
["bitfinex","ETHUSD",1753756352758,4.76,3766.4,3766.0,4.286]
["bitfinex","ETHUSD",1753756352957,1.4815,3766.3,3766.0,4.286]
["bitfinex","ETHUSD",1753756353360,4.759,3766.2,3766.0,4.286]
["bitfinex","ETHUSD",1753756353562,4.289,3766.2,3766.0,4.286]
["bitfinex","ETHUSD",1753756355871,4.288,3766.1,3766.0,4.286]
["bitfinex","ETHUSD",1753756357996,4.288,3766.1,3766.0,5.0696]
["bitfinex","ETHUSD",1753756358159,4.288,3766.1,3766.0,5.569]
["bitfinex","ETHUSD",1753756358687,4.288,3766.1,3766.0,4.7854]
["bitfinex","ETHUSD",1753756358878,4.288,3766.1,3766.0,4.286]
["bitfinex","ETHUSD",1753756359997,4.286,3766.4,3766.1,0.8251]
["bitfinex","ETHUSD",1753756360186,0.002,3766.6,3766.2,0.9625]
["bitfinex","ETHUSD",1753756360354,4.286,3766.5,3766.3,0.1328]
["bitfinex","ETHUSD",1753756360761,4.286,3766.5,3766.4,0.9625]
["bitfinex","ETHUSD",1753756361404,0.002,3766.6,3766.4,1.15454]
["bitfinex","ETHUSD",1753756361609,0.002,3766.6,3766.4,0.19204]
["bitfinex","ETHUSD",1753756361892,0.002,3766.6,3766.5,1.0953]
["bitfinex","ETHUSD",1753756362079,0.002,3766.6,3766.5,5.3813]
["bitfinex","ETHUSD",1753756363907,0.002,3766.6,3766.5,9.1825]
["bitfinex","ETHUSD",1753756364603,0.002,3766.6,3766.5,13.4665]
["bitfinex","ETHUSD",1753756365584,4.283,3767.2,3766.6,4.284]
["bitfinex","ETHUSD",1753756365759,4.283,3767.2,3766.7,2.30895]
["bitfinex","ETHUSD",1753756365982,4.283,3767.2,3767.1,0.1328]
["bitfinex","ETHUSD",1753756366184,4.283,3767.4,3767.1,0.1328]
["bitfinex","ETHUSD",1753756366385,4.283,3767.4,3767.2,4.284]
["bitfinex","ETHUSD",1753756366597,4.753,3767.4,3767.2,4.284]
["bitfinex","ETHUSD",1753756366776,4.283,3767.4,3767.2,4.284]
["bitfinex","ETHUSD",1753756367301,0.47,3767.6,3767.2,4.284]
["bitfinex","ETHUSD",1753756367505,4.283,3767.4,3767.2,4.284]
["bitfinex","ETHUSD",1753756367878,4.753,3767.4,3767.2,4.284]
["bitfinex","ETHUSD",1753756368207,0.47,3767.3,3767.2,4.284]
["bitfinex","ETHUSD",1753756369913,0.1328,3767.7,3767.3,0.7685]
["bitfinex","ETHUSD",1753756370096,0.1328,3768.4,3767.4,5.2465]
["bitfinex","ETHUSD",1753756370296,0.1328,3768.4,3768.1,0.1328]
["bitfinex","ETHUSD",1753756370297,0.47,3768.4,3768.1,0.1328]
["bitfinex","ETHUSD",1753756370501,0.57498389,3769.2,3768.1,0.9013]
["bitfinex","ETHUSD",1753756370701,0.8208,3769.0,3767.8,0.8275]
["bitfinex","ETHUSD",1753756370878,0.8208,3768.8,3767.5,3.8275]
["bitfinex","ETHUSD",1753756371079,0.55,3768.6,3767.5,3.8275]
["bitfinex","ETHUSD",1753756371280,2.4188,3768.8,3767.5,3.8275]
["bitfinex","ETHUSD",1753756371281,5.2115,3768.5,3767.5,0.8275]
["bitfinex","ETHUSD",1753756371628,1.3427,3768.3,3767.2,4.273]
["bitfinex","ETHUSD",1753756371825,0.9315,3768.4,3767.5,0.4631]
["bitfinex","ETHUSD",1753756371994,4.28,3768.2,3767.5,1.86451]
["bitfinex","ETHUSD",1753756372176,4.28,3768.1,3767.5,1.86451]
["bitfinex","ETHUSD",1753756373016,4.28,3768.1,3767.5,0.4994]
["bitfinex","ETHUSD",1753756374896,0.55,3768.4,3767.5,0.4994]
["bitfinex","ETHUSD",1753756375108,4.279,3768.1,3767.5,0.4994]
["bitfinex","ETHUSD",1753756376907,4.279,3768.1,3767.6,4.284]
["bitfinex","ETHUSD",1753756377109,4.279,3768.1,3767.6,4.7834]
["bitfinex","ETHUSD",1753756377515,4.279,3768.1,3767.6,5.2465]
["bitfinex","ETHUSD",1753756377693,4.279,3768.1,3767.6,4.284]
["bitfinex","ETHUSD",1753756377897,0.9315,3768.0,3767.6,4.284]
["bitfinex","ETHUSD",1753756378120,0.47,3767.9,3767.6,4.284]
["bitfinex","ETHUSD",1753756378599,0.4615,3768.0,3767.6,4.284]
["bitfinex","ETHUSD",1753756378810,0.47,3767.9,3767.6,4.284]
["bitfinex","ETHUSD",1753756380729,0.47,3768.2,3767.8,0.1328]
["bitfinex","ETHUSD",1753756381032,0.47,3768.1,3767.8,0.1328]
["bitfinex","ETHUSD",1753756381448,0.1328,3768.3,3767.9,0.7793]
["bitfinex","ETHUSD",1753756381592,0.002,3768.5,3768.0,0.4636]
["bitfinex","ETHUSD",1753756381797,0.002,3768.5,3768.2,0.1328]
["bitfinex","ETHUSD",1753756382129,0.002,3768.5,3768.4,0.9121]
["bitfinex","ETHUSD",1753756382330,1.34638389,3769.2,3768.8,0.7793]
["bitfinex","ETHUSD",1753756382331,0.10498389,3769.2,3768.8,0.7793]
["bitfinex","ETHUSD",1753756382513,0.10498389,3769.2,3769.1,0.1328]
["bitfinex","ETHUSD",1753756385812,0.10498389,3769.2,3769.1,4.4148]
["bitfinex","ETHUSD",1753756387132,0.10498389,3769.2,3769.1,5.3247]
["bitfinex","ETHUSD",1753756388445,0.10498389,3769.2,3769.1,4.4148]
["bitfinex","ETHUSD",1753756389126,0.58108389,3769.2,3769.1,4.4148]
["bitfinex","ETHUSD",1753756389335,0.10498389,3769.2,3769.1,4.984823]
["bitfinex","ETHUSD",1753756389536,0.10498389,3769.2,3769.1,5.448423]
["bitfinex","ETHUSD",1753756389723,0.10498389,3769.2,3769.1,4.8784]
["bitfinex","ETHUSD",1753756389926,0.58108389,3769.2,3769.1,4.4148]
["bitfinex","ETHUSD",1753756390533,5.83418389,3769.2,3769.1,4.282]
["bitfinex","ETHUSD",1753756390844,5.96698389,3769.2,3769.1,4.282]
["bitfinex","ETHUSD",1753756391728,5.96698389,3769.2,3768.5,0.1328]
["bitfinex","ETHUSD",1753756391729,0.55,3769.1,3768.7,4.282]
["bitfinex","ETHUSD",1753756391913,4.269,3769.0,3768.7,4.7456]
["bitfinex","ETHUSD",1753756392113,4.269,3769.0,3768.8,0.1328]
["bitfinex","ETHUSD",1753756392944,0.4761,3768.9,3768.8,0.1328]
["bitfinex","ETHUSD",1753756393141,4.269,3769.0,3768.8,0.1328]
["bitfinex","ETHUSD",1753756393345,4.269,3769.0,3768.8,0.9534]
["bitfinex","ETHUSD",1753756395052,4.268,3769.1,3768.9,0.4636]
["bitfinex","ETHUSD",1753756395225,4.268,3769.1,3768.8,0.9534]
["bitfinex","ETHUSD",1753756395426,4.268,3769.1,3769.0,0.1328]
["bitfinex","ETHUSD",1753756395954,0.10498389,3769.2,3769.0,1.0427]
["bitfinex","ETHUSD",1753756396160,4.37298389,3769.2,3769.1,0.9099]
["bitfinex","ETHUSD",1753756396957,4.37498389,3769.2,3769.1,0.9099]
["bitfinex","ETHUSD",1753756397266,4.37498389,3769.2,3769.0,0.1328]
["bitfinex","ETHUSD",1753756397429,4.37498389,3769.2,3769.1,4.282]
["bitfinex","ETHUSD",1753756398072,0.10698389,3769.2,3769.1,4.7456]
["bitfinex","ETHUSD",1753756398268,0.10698389,3769.2,3769.1,5.3155]
["bitfinex","ETHUSD",1753756398840,0.10698389,3769.2,3769.1,5.7618]
["bitfinex","ETHUSD",1753756403674,4.266,3769.6,3769.2,4.17501611]
["bitfinex","ETHUSD",1753756403875,4.263,3769.9,3769.5,0.1328]
["bitfinex","ETHUSD",1753756404242,4.263,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753756404478,5.1722,3769.9,3769.8,4.30781611]
["bitfinex","ETHUSD",1753756405176,0.1328,3770.3,3769.8,4.30781611]
["bitfinex","ETHUSD",1753756405177,0.1328,3770.3,3769.8,0.1328]
["bitfinex","ETHUSD",1753756405351,0.7786,3770.5,3769.9,0.0265259]
["bitfinex","ETHUSD",1753756405551,4.263,3770.7,3769.9,0.8013]
["bitfinex","ETHUSD",1753756405742,0.9092,3770.6,3769.9,0.8013]
["bitfinex","ETHUSD",1753756406080,0.55,3770.3,3769.3,0.8013]
["bitfinex","ETHUSD",1753756406241,0.55,3770.1,3769.1,0.5699]
["bitfinex","ETHUSD",1753756406471,0.7945,3769.8,3769.1,4.262]
["bitfinex","ETHUSD",1753756406708,0.9092,3769.7,3769.1,4.262]
["bitfinex","ETHUSD",1753756406910,0.7945,3769.8,3768.8,0.8279]
["bitfinex","ETHUSD",1753756407072,2.65111534,3772.0,3768.6,0.4636]
["bitfinex","ETHUSD",1753756407073,0.7945,3771.1,3768.9,4.261]
["bitfinex","ETHUSD",1753756407272,0.7945,3770.4,3769.3,0.8279]
["bitfinex","ETHUSD",1753756407520,0.7945,3770.4,3769.3,5.0889]
["bitfinex","ETHUSD",1753756407521,1.4592,3770.3,3769.3,5.0889]
["bitfinex","ETHUSD",1753756407821,0.7945,3770.4,3769.3,4.261]
["bitfinex","ETHUSD",1753756407822,0.55,3770.1,3769.3,4.261]
["bitfinex","ETHUSD",1753756407991,0.55,3770.1,3769.1,4.261]
["bitfinex","ETHUSD",1753756407992,0.7945,3769.9,3769.1,4.261]
["bitfinex","ETHUSD",1753756408191,0.9092,3769.8,3769.0,1.2915]
["bitfinex","ETHUSD",1753756408490,0.55,3769.6,3768.8,3.0]
["bitfinex","ETHUSD",1753756408695,0.9092,3769.5,3768.8,3.85535]
["bitfinex","ETHUSD",1753756408875,0.4331,3769.5,3768.8,3.85535]
["bitfinex","ETHUSD",1753756409075,0.4761,3769.4,3768.8,3.85535]
["bitfinex","ETHUSD",1753756410128,0.55,3769.2,3768.5,0.001]
["bitfinex","ETHUSD",1753756410275,2.148,3769.0,3768.5,0.001]
["bitfinex","ETHUSD",1753756410572,0.55,3768.8,3768.5,0.001]
["bitfinex","ETHUSD",1753756410776,1.3778,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753756411083,2.0325,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753756411285,5.9417,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753756411509,7.5397,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753756411892,10.2017,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753756412474,2.287,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753756412676,6.546,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753756413091,5.996,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753756413590,5.5629,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753756413977,1.3039,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753756414182,5.5629,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753756414829,4.259,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753756415294,4.259,3768.6,3768.5,0.1338]
["bitfinex","ETHUSD",1753756415678,4.259,3768.7,3768.5,1.0577]
["bitfinex","ETHUSD",1753756415903,6.5088,3769.2,3768.5,0.1338]
["bitfinex","ETHUSD",1753756416214,4.259,3769.1,3768.9,0.1328]
["bitfinex","ETHUSD",1753756416417,4.258,3769.0,3768.9,0.1328]
["bitfinex","ETHUSD",1753756418085,4.50455684,3769.0,3768.9,0.1328]
["bitfinex","ETHUSD",1753756418285,4.50455684,3769.0,3768.5,0.001]
["bitfinex","ETHUSD",1753756418286,0.55,3768.9,3768.6,4.17501611]
["bitfinex","ETHUSD",1753756418504,0.55,3768.7,3768.6,4.17501611]
["bitfinex","ETHUSD",1753756418705,1.70810454,3768.7,3768.6,4.17501611]
["bitfinex","ETHUSD",1753756419042,2.13876045,3768.7,3768.6,4.17501611]
["bitfinex","ETHUSD",1753756419537,6.39676045,3768.7,3768.6,4.17501611]
["bitfinex","ETHUSD",1753756419839,1.3714,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753756420042,2.2831,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753756420245,3.16471605,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753756420858,4.76271605,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753756421214,8.1381,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753756424060,7.7034,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753756424541,8.1381,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753756424747,0.8214,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753756424913,4.256,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753756425255,4.256,3768.6,3768.5,5.09991611]
["bitfinex","ETHUSD",1753756425445,0.8059,3769.0,3768.5,5.09991611]
["bitfinex","ETHUSD",1753756425651,4.255,3768.9,3768.6,0.4844]
["bitfinex","ETHUSD",1753756426027,0.55,3769.1,3768.5,4.17601611]
["bitfinex","ETHUSD",1753756426230,4.255,3769.0,3768.6,0.9239]
["bitfinex","ETHUSD",1753756426626,4.255,3769.0,3768.7,5.09891611]
["bitfinex","ETHUSD",1753756426975,4.255,3769.0,3768.8,4.65941611]
["bitfinex","ETHUSD",1753756427528,4.255,3769.0,3768.8,5.09891611]
["bitfinex","ETHUSD",1753756427727,4.255,3769.0,3768.8,4.61451611]
["bitfinex","ETHUSD",1753756428036,4.255,3769.0,3768.9,0.4844]
["bitfinex","ETHUSD",1753756428242,4.255,3769.0,3768.7,4.17501611]
["bitfinex","ETHUSD",1753756428243,0.477,3768.9,3768.7,4.17501611]
["bitfinex","ETHUSD",1753756428436,4.732,3769.0,3768.7,4.17501611]
["bitfinex","ETHUSD",1753756428651,4.255,3769.0,3768.7,4.17501611]
["bitfinex","ETHUSD",1753756428830,4.255,3769.0,3768.7,4.65941611]
["bitfinex","ETHUSD",1753756431464,0.002,3769.2,3768.9,0.7729]
["bitfinex","ETHUSD",1753756431693,4.255,3769.2,3769.0,0.9239]
["bitfinex","ETHUSD",1753756431857,0.002,3769.2,3769.1,0.9239]
["bitfinex","ETHUSD",1753756432293,0.002,3769.2,3769.1,1.51108161]
["bitfinex","ETHUSD",1753756432555,0.002,3769.2,3769.1,1.07158161]
["bitfinex","ETHUSD",1753756432787,0.002,3769.2,3769.1,1.51108161]
["bitfinex","ETHUSD",1753756433763,0.002,3769.2,3769.1,0.58718161]
["bitfinex","ETHUSD",1753756433983,0.002,3769.2,3768.9,4.94791611]
["bitfinex","ETHUSD",1753756434170,0.4367,3769.2,3768.9,4.17501611]
["bitfinex","ETHUSD",1753756434377,4.252,3769.1,3768.9,4.17501611]
["bitfinex","ETHUSD",1753756434886,4.252,3769.1,3768.5,0.001]
["bitfinex","ETHUSD",1753756434887,0.9117,3769.0,3768.5,0.001]
["bitfinex","ETHUSD",1753756435286,0.4347,3769.0,3768.5,0.001]
["bitfinex","ETHUSD",1753756435474,0.477,3768.9,3768.5,0.001]
["bitfinex","ETHUSD",1753756435686,4.251,3768.8,3768.5,0.001]
["bitfinex","ETHUSD",1753756436356,4.728,3768.8,3768.5,0.001]
["bitfinex","ETHUSD",1753756436760,4.251,3768.8,3768.6,4.17501611]
["bitfinex","ETHUSD",1753756437382,4.251,3768.8,3768.7,4.17501611]
["bitfinex","ETHUSD",1753756439092,4.251,3768.8,3768.7,4.65941611]
["bitfinex","ETHUSD",1753756439310,0.002,3769.2,3768.7,4.65941611]
["bitfinex","ETHUSD",1753756439311,4.25,3769.1,3768.7,6.32411772]
["bitfinex","ETHUSD",1753756439477,4.25,3769.1,3768.8,5.09891611]
["bitfinex","ETHUSD",1753756439678,0.002,3769.2,3768.9,10.24482585]
["bitfinex","ETHUSD",1753756439915,0.002,3769.2,3769.0,0.7654]
["bitfinex","ETHUSD",1753756440222,0.002,3769.2,3769.1,1.82365259]
["bitfinex","ETHUSD",1753756440387,0.002,3769.2,3769.0,0.7654]
["bitfinex","ETHUSD",1753756440998,0.002,3769.2,3768.9,4.17501611]
["bitfinex","ETHUSD",1753756441170,0.479,3769.2,3768.9,4.17501611]
["bitfinex","ETHUSD",1753756441469,0.479,3769.2,3769.1,0.1328]
["bitfinex","ETHUSD",1753756441676,0.002,3769.2,3769.1,0.1328]
["bitfinex","ETHUSD",1753756443109,4.251,3769.2,3769.1,1.0581]
["bitfinex","ETHUSD",1753756443276,4.251,3769.2,3769.1,2.29506483]
["bitfinex","ETHUSD",1753756443479,0.002,3769.2,3769.1,2.29506483]
["bitfinex","ETHUSD",1753756444589,0.002,3769.2,3769.1,3.11286483]
["bitfinex","ETHUSD",1753756444788,0.002,3769.2,3769.1,7.28788094]
["bitfinex","ETHUSD",1753756444988,0.002,3769.2,3769.1,6.05091611]
["bitfinex","ETHUSD",1753756450360,0.002,3769.2,3769.1,8.70406938]
["bitfinex","ETHUSD",1753756450718,4.245,3769.9,3769.5,4.17301611]
["bitfinex","ETHUSD",1753756450897,4.245,3770.3,3769.7,0.7581]
["bitfinex","ETHUSD",1753756451089,4.245,3770.3,3769.8,0.1328]
["bitfinex","ETHUSD",1753756451294,4.245,3770.3,3770.1,0.1328]
["bitfinex","ETHUSD",1753756451632,4.7259,3770.3,3770.1,0.1328]
["bitfinex","ETHUSD",1753756452844,0.9342,3770.2,3770.1,0.1328]
["bitfinex","ETHUSD",1753756454005,0.4809,3770.2,3770.1,0.1328]
["bitfinex","ETHUSD",1753756455038,4.245,3770.3,3770.1,0.1328]
["bitfinex","ETHUSD",1753756455419,4.243,3770.3,3770.1,1.4326]
["bitfinex","ETHUSD",1753756455615,4.243,3770.4,3770.2,4.60531611]
["bitfinex","ETHUSD",1753756455860,4.243,3770.4,3770.3,0.9253]
["bitfinex","ETHUSD",1753756456152,4.243,3770.4,3770.3,4.79881611]
["bitfinex","ETHUSD",1753756456352,4.243,3770.4,3770.3,4.30581611]
["bitfinex","ETHUSD",1753756456557,104.4015,3771.0,3770.3,4.30581611]
["bitfinex","ETHUSD",1753756456769,0.002,3770.8,3770.3,4.30581611]
["bitfinex","ETHUSD",1753756457273,0.4809,3770.7,3770.3,4.30581611]
["bitfinex","ETHUSD",1753756457634,0.002,3770.8,3770.3,4.66601611]
["bitfinex","ETHUSD",1753756457834,0.002,3770.8,3770.5,0.1328]
["bitfinex","ETHUSD",1753756458150,0.4829,3770.8,3770.5,0.1328]
["bitfinex","ETHUSD",1753756458535,0.9342,3770.7,3770.5,0.1328]
["bitfinex","ETHUSD",1753756458735,0.4809,3770.6,3770.5,0.1328]
["bitfinex","ETHUSD",1753756459372,0.002,3770.8,3770.5,4.30581611]
["bitfinex","ETHUSD",1753756459784,0.002,3770.8,3770.6,4.17301611]
["bitfinex","ETHUSD",1753756460882,0.002,3770.8,3770.7,4.17301611]
["bitfinex","ETHUSD",1753756461083,0.002,3770.8,3770.7,4.30581611]
["bitfinex","ETHUSD",1753756462280,0.4829,3770.8,3770.7,4.30581611]
["bitfinex","ETHUSD",1753756462463,3.3348,3770.8,3770.7,4.17301611]
["bitfinex","ETHUSD",1753756462665,3.4676,3770.8,3770.7,4.17301611]
["bitfinex","ETHUSD",1753756465602,3.4676,3770.8,3770.3,0.1328]
["bitfinex","ETHUSD",1753756465763,0.9342,3770.7,3770.3,0.1328]
["bitfinex","ETHUSD",1753756465964,4.239,3770.6,3770.3,0.1328]
["bitfinex","ETHUSD",1753756466165,0.9342,3770.5,3770.3,0.1328]
["bitfinex","ETHUSD",1753756466780,0.4809,3770.4,3770.3,0.1328]
["bitfinex","ETHUSD",1753756467907,0.9342,3770.4,3770.3,0.1328]
["bitfinex","ETHUSD",1753756468071,1.3125,3770.3,3768.7,0.7755]
["bitfinex","ETHUSD",1753756468267,0.55,3769.7,3768.7,0.7755]
["bitfinex","ETHUSD",1753756468468,4.3698,3769.6,3769.0,0.1328]
["bitfinex","ETHUSD",1753756468669,4.237,3769.5,3769.0,0.1328]
["bitfinex","ETHUSD",1753756468873,5.1712,3769.5,3769.0,0.1328]
["bitfinex","ETHUSD",1753756469070,0.4809,3769.4,3769.0,0.1328]
["bitfinex","ETHUSD",1753756470211,0.9342,3769.3,3769.0,0.1328]
["bitfinex","ETHUSD",1753756470411,4.238,3769.2,3769.0,0.1328]
["bitfinex","ETHUSD",1753756470787,4.7189,3769.2,3769.0,0.1328]
["bitfinex","ETHUSD",1753756470987,4.238,3769.2,3769.0,0.1328]
["bitfinex","ETHUSD",1753756471197,0.1328,3769.6,3769.0,0.1328]
["bitfinex","ETHUSD",1753756471517,4.237,3769.5,3769.1,0.8987]
["bitfinex","ETHUSD",1753756471684,0.4544,3770.1,3769.1,0.8987]
["bitfinex","ETHUSD",1753756471685,4.236,3769.4,3769.2,1.6553]
["bitfinex","ETHUSD",1753756471883,4.236,3769.4,3769.3,1.06333]
["bitfinex","ETHUSD",1753756472084,4.236,3769.4,3769.3,1.19613]
["bitfinex","ETHUSD",1753756472935,0.1328,3770.1,3769.3,1.19613]
["bitfinex","ETHUSD",1753756473125,0.8085,3770.3,3769.4,0.457]
["bitfinex","ETHUSD",1753756473126,4.236,3770.0,3769.4,0.457]
["bitfinex","ETHUSD",1753756473295,4.236,3770.0,3769.5,0.151303]
["bitfinex","ETHUSD",1753756473623,4.236,3770.0,3769.9,0.1328]
["bitfinex","ETHUSD",1753756473921,4.236,3770.0,3769.9,1.0305]
["bitfinex","ETHUSD",1753756474715,6.375,3770.4,3769.9,5.20351611]
["bitfinex","ETHUSD",1753756474899,4.236,3770.3,3770.0,0.457]
["bitfinex","ETHUSD",1753756475106,4.236,3770.3,3770.0,0.8977]
["bitfinex","ETHUSD",1753756475433,4.236,3770.3,3770.2,0.1328]
["bitfinex","ETHUSD",1753756475600,0.4683,3770.6,3770.2,4.30581611]
["bitfinex","ETHUSD",1753756475802,4.235,3770.5,3770.2,4.30581611]
["bitfinex","ETHUSD",1753756476124,0.002,3770.8,3770.4,0.1328]
["bitfinex","ETHUSD",1753756476328,0.4703,3770.8,3770.4,0.1328]
["bitfinex","ETHUSD",1753756476624,4.234,3770.7,3770.4,0.1328]
["bitfinex","ETHUSD",1753756476834,0.24693794,3770.6,3770.4,0.1328]
["bitfinex","ETHUSD",1753756477235,4.234,3770.7,3770.4,0.1328]
["bitfinex","ETHUSD",1753756477621,4.234,3770.7,3770.5,0.457]
["bitfinex","ETHUSD",1753756477802,4.234,3770.7,3770.6,0.1328]
["bitfinex","ETHUSD",1753756479798,4.234,3770.7,3770.6,4.30581611]
["bitfinex","ETHUSD",1753756481036,0.002,3770.8,3770.6,4.90657772]
["bitfinex","ETHUSD",1753756481241,0.002,3770.8,3770.7,0.92422027]
["bitfinex","ETHUSD",1753756481438,0.002,3770.8,3770.7,8.50994358]
["bitfinex","ETHUSD",1753756482131,0.002,3770.8,3770.7,11.50994358]
["bitfinex","ETHUSD",1753756482739,0.002,3770.8,3770.7,22.85194358]
["bitfinex","ETHUSD",1753756483042,0.002,3770.8,3770.7,25.42220819]
["bitfinex","ETHUSD",1753756483815,203.03569542,3770.0,3769.9,1.35169215]
["bitfinex","ETHUSD",1753756484131,179.32143303,3770.0,3769.9,17.18950053]
["bitfinex","ETHUSD",1753756484337,179.32143303,3770.0,3769.9,47.32230053]
["bitfinex","ETHUSD",1753756485038,167.38475822,3770.0,3769.9,47.32230053]
["bitfinex","ETHUSD",1753756485238,165.85115337,3770.0,3769.9,47.32230053]
["bitfinex","ETHUSD",1753756485439,165.85115337,3770.0,3769.9,49.89256514]
["bitfinex","ETHUSD",1753756485836,165.85115337,3770.0,3769.9,23.79026514]
["bitfinex","ETHUSD",1753756486039,153.91447856,3770.0,3769.9,49.58389714]
["bitfinex","ETHUSD",1753756486349,153.91447856,3770.0,3769.9,49.71497131]
["bitfinex","ETHUSD",1753756486548,153.91447856,3770.0,3769.9,44.83393414]
["bitfinex","ETHUSD",1753756486851,153.91447856,3770.0,3769.9,49.83043414]
["bitfinex","ETHUSD",1753756487041,144.34993866,3770.0,3769.9,51.52153914]
["bitfinex","ETHUSD",1753756487243,144.34993866,3770.0,3769.9,51.30864814]
["bitfinex","ETHUSD",1753756487642,144.34993866,3770.0,3769.9,51.44180201]
["bitfinex","ETHUSD",1753756487840,0.002,3770.8,3770.7,3.41852747]
["bitfinex","ETHUSD",1753756488024,0.002,3770.8,3770.7,13.38438996]
["bitfinex","ETHUSD",1753756488224,0.002,3770.8,3770.7,14.28208996]
["bitfinex","ETHUSD",1753756488846,0.002,3770.8,3770.7,13.84138996]
["bitfinex","ETHUSD",1753756489047,0.002,3770.8,3770.7,11.18936249]
["bitfinex","ETHUSD",1753756489249,0.002,3770.8,3770.7,5.47015275]
["bitfinex","ETHUSD",1753756489458,0.002,3770.8,3770.7,8.12218022]
["bitfinex","ETHUSD",1753756490122,0.002,3770.8,3770.7,1.24115275]
["bitfinex","ETHUSD",1753756490322,0.9247,3770.8,3770.7,0.1328]
["bitfinex","ETHUSD",1753756490559,1.6887,3770.8,3770.7,0.1328]
["bitfinex","ETHUSD",1753756490757,1.6887,3770.8,3769.7,4.228]
["bitfinex","ETHUSD",1753756490962,5.1507,3770.7,3770.5,0.1328]
["bitfinex","ETHUSD",1753756491461,0.9227,3770.6,3770.5,0.1328]
["bitfinex","ETHUSD",1753756492435,1.51437,3770.6,3770.5,0.1328]
["bitfinex","ETHUSD",1753756492758,0.764,3770.5,3770.2,0.1328]
["bitfinex","ETHUSD",1753756493057,1.6867,3770.5,3770.2,0.1328]
["bitfinex","ETHUSD",1753756493257,0.764,3770.5,3770.2,0.1328]
["bitfinex","ETHUSD",1753756493449,0.9227,3770.4,3770.2,0.1328]
["bitfinex","ETHUSD",1753756493837,0.9227,3770.3,3770.2,0.1328]
["bitfinex","ETHUSD",1753756494034,1.914537,3770.3,3770.2,0.1328]
["bitfinex","ETHUSD",1753756494335,1.914537,3770.3,3770.0,0.001]
["bitfinex","ETHUSD",1753756494537,5.1487,3770.2,3770.0,0.001]
["bitfinex","ETHUSD",1753756495023,0.9227,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753756495849,2.3017,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753756496036,3.1100537,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753756497640,6.1100537,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753756498364,11.37226344,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753756499066,12.96826344,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753756499228,0.769,3769.7,3769.1,0.001]
["bitfinex","ETHUSD",1753756499432,0.1328,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753756499633,4.9078,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753756499832,6.6014,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753756500161,9.6014,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753756500329,11.24736097,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753756502573,0.7803,3768.7,3768.5,0.001]
["bitfinex","ETHUSD",1753756502877,8.704,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753756503078,10.79610802,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753756504879,5.9194,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753756505046,10.2762,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753756505379,11.2049,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753756505580,11.8804537,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753756505978,0.55,3767.9,3767.5,0.001]
["bitfinex","ETHUSD",1753756506289,8.6981,3767.8,3767.5,0.001]
["bitfinex","ETHUSD",1753756506592,9.6268,3767.8,3767.5,0.001]
["bitfinex","ETHUSD",1753756506808,11.27530097,3767.8,3767.5,0.001]
["bitfinex","ETHUSD",1753756507688,12.87130097,3767.8,3767.5,0.001]
["bitfinex","ETHUSD",1753756507990,12.87130097,3767.8,3766.9,0.001]
["bitfinex","ETHUSD",1753756507991,2.146,3767.5,3766.9,0.001]
["bitfinex","ETHUSD",1753756508196,1.3119,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753756508395,5.6677,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753756508582,10.06069097,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753756508778,10.98939097,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753756511600,3.8947,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753756511776,7.3558,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753756511975,0.8209,3767.8,3766.9,0.8056]
["bitfinex","ETHUSD",1753756512202,4.223,3767.7,3767.0,0.9096]
["bitfinex","ETHUSD",1753756512405,3.1328,3767.6,3767.1,0.1328]
["bitfinex","ETHUSD",1753756512623,4.223,3767.5,3767.1,0.1328]
["bitfinex","ETHUSD",1753756512827,4.223,3767.5,3766.9,0.8056]
["bitfinex","ETHUSD",1753756512828,4.7139,3767.5,3766.9,0.8056]
["bitfinex","ETHUSD",1753756513112,0.8209,3767.1,3766.9,0.001]
["bitfinex","ETHUSD",1753756513271,4.3558,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753756513693,0.1328,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753756513897,4.3558,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753756515075,4.223,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753756515580,4.223,3767.0,3766.9,0.1338]
["bitfinex","ETHUSD",1753756515777,4.223,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753756516409,4.223,3767.0,3766.9,0.4842]
["bitfinex","ETHUSD",1753756516813,4.223,3767.0,3766.9,0.9246]
["bitfinex","ETHUSD",1753756517113,4.222,3767.0,3766.9,1.8379]
["bitfinex","ETHUSD",1753756517317,4.222,3767.0,3766.9,2.28718066]
["bitfinex","ETHUSD",1753756517515,4.222,3767.0,3766.9,1.8379]
["bitfinex","ETHUSD",1753756520295,0.1328,3767.7,3766.9,1.8379]
["bitfinex","ETHUSD",1753756520498,4.221,3767.6,3767.4,0.1328]
["bitfinex","ETHUSD",1753756520687,4.221,3767.6,3767.5,0.9107]
["bitfinex","ETHUSD",1753756520887,3.0,3768.3,3767.5,0.9107]
["bitfinex","ETHUSD",1753756521116,0.55,3768.1,3767.8,0.1328]
["bitfinex","ETHUSD",1753756521326,0.1328,3767.8,3767.2,0.1328]
["bitfinex","ETHUSD",1753756521620,4.22,3767.7,3767.2,0.1328]
["bitfinex","ETHUSD",1753756521783,0.9287,3767.6,3767.2,0.1328]
["bitfinex","ETHUSD",1753756522189,4.22,3767.7,3767.2,0.1328]
["bitfinex","ETHUSD",1753756522190,0.9287,3767.5,3767.2,0.1328]
["bitfinex","ETHUSD",1753756522420,0.9287,3767.5,3767.1,4.29]
["bitfinex","ETHUSD",1753756522600,4.22,3767.7,3767.1,4.29]
["bitfinex","ETHUSD",1753756522601,1.0615,3767.4,3767.1,4.29]
["bitfinex","ETHUSD",1753756522801,4.22,3767.3,3767.1,4.29]
["bitfinex","ETHUSD",1753756523117,4.22,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753756523496,0.1328,3767.7,3767.2,0.1328]
["bitfinex","ETHUSD",1753756523818,4.22,3767.6,3767.2,0.1328]
["bitfinex","ETHUSD",1753756523996,0.5706,3767.5,3767.0,4.29]
["bitfinex","ETHUSD",1753756524203,0.9287,3767.4,3767.0,4.4228]
["bitfinex","ETHUSD",1753756524426,0.1328,3767.5,3767.0,4.4228]
["bitfinex","ETHUSD",1753756524725,0.9287,3767.3,3767.0,4.29]
["bitfinex","ETHUSD",1753756525039,0.8319,3767.1,3767.0,4.29]
["bitfinex","ETHUSD",1753756525575,0.9287,3767.1,3767.0,4.29]
["bitfinex","ETHUSD",1753756526890,0.4909,3767.1,3767.0,4.29]
["bitfinex","ETHUSD",1753756527423,0.4909,3767.1,3767.0,5.0913]
["bitfinex","ETHUSD",1753756527424,4.219,3767.1,3767.0,5.0913]
["bitfinex","ETHUSD",1753756527624,4.219,3767.1,3767.0,5.2241]
["bitfinex","ETHUSD",1753756527790,4.219,3767.1,3767.0,4.4228]
["bitfinex","ETHUSD",1753756527992,4.219,3767.1,3767.0,0.1328]
["bitfinex","ETHUSD",1753756528331,5.1477,3767.1,3766.9,0.001]
["bitfinex","ETHUSD",1753756528691,4.219,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753756529105,0.4909,3767.6,3766.9,0.001]
["bitfinex","ETHUSD",1753756529106,0.1328,3767.5,3766.9,0.001]
["bitfinex","ETHUSD",1753756529412,4.218,3767.4,3766.9,0.001]
["bitfinex","ETHUSD",1753756529620,4.218,3767.4,3767.0,0.1328]
["bitfinex","ETHUSD",1753756530127,4.218,3767.4,3766.9,0.001]
["bitfinex","ETHUSD",1753756530128,0.9287,3767.3,3766.9,0.001]
["bitfinex","ETHUSD",1753756530291,0.1328,3767.2,3766.9,0.001]
["bitfinex","ETHUSD",1753756530495,1.0615,3767.2,3766.9,0.001]
["bitfinex","ETHUSD",1753756530717,0.9287,3767.1,3766.9,0.001]
["bitfinex","ETHUSD",1753756530907,4.218,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753756531204,4.7089,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753756531814,5.1821,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753756532604,4.7089,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753756533530,0.1328,3767.2,3766.9,0.001]
["bitfinex","ETHUSD",1753756533749,4.217,3767.1,3766.9,0.001]
["bitfinex","ETHUSD",1753756534153,4.742,3767.1,3766.9,0.001]
["bitfinex","ETHUSD",1753756534356,0.525,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753756535007,4.5028,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753756535340,107.88235361,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753756535919,112.09835361,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753756536533,105.94435361,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753756537153,108.01355361,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753756537336,108.56355361,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753756539130,1.596,3766.8,3765.6,0.001]
["bitfinex","ETHUSD",1753756539461,2.3972,3765.9,3765.6,0.001]
["bitfinex","ETHUSD",1753756539777,6.9916197,3765.9,3765.6,0.001]
["bitfinex","ETHUSD",1753756540275,3.7748197,3765.9,3765.6,0.001]
["bitfinex","ETHUSD",1753756540479,5.9438,3765.9,3765.6,0.001]
["bitfinex","ETHUSD",1753756540642,4.3478,3765.9,3765.6,0.001]
["bitfinex","ETHUSD",1753756541144,4.3468,3765.9,3765.6,0.001]
["bitfinex","ETHUSD",1753756541557,0.1328,3765.9,3765.6,0.001]
["bitfinex","ETHUSD",1753756541757,4.3468,3765.9,3765.6,0.001]
["bitfinex","ETHUSD",1753756543342,6.07448,3765.9,3765.6,0.001]
["bitfinex","ETHUSD",1753756544703,8.22048,3765.9,3765.6,0.001]
["bitfinex","ETHUSD",1753756544903,11.87336231,3765.9,3765.6,0.001]
["bitfinex","ETHUSD",1753756546617,0.55,3765.5,3765.0,0.101]
["bitfinex","ETHUSD",1753756546764,5.24888231,3765.1,3765.0,0.101]
["bitfinex","ETHUSD",1753756546986,9.59468231,3765.1,3765.0,0.101]
["bitfinex","ETHUSD",1753756547185,13.38538231,3765.1,3765.0,0.101]
["bitfinex","ETHUSD",1753756547524,14.38358231,3765.1,3765.0,0.101]
["bitfinex","ETHUSD",1753756547941,14.93358231,3765.1,3765.0,0.101]
["bitfinex","ETHUSD",1753756548255,2.3939,3764.9,3764.2,0.001]
["bitfinex","ETHUSD",1753756548444,10.1569,3764.9,3764.2,0.001]
["bitfinex","ETHUSD",1753756548591,111.2879,3764.9,3764.2,0.001]
["bitfinex","ETHUSD",1753756549237,3.55,3764.8,3764.2,0.001]
["bitfinex","ETHUSD",1753756549382,0.1328,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753756549586,9.4918,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753756549918,10.49,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753756550279,1.7288,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753756550485,5.9418,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753756550795,4.8708,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753756551000,5.344,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753756551214,6.4284,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753756551521,7.2605,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1753756551679,7.2605,3764.3,3763.3,0.1328]
["bitfinex","ETHUSD",1753756551680,3.0,3764.2,3763.0,0.7617]
["bitfinex","ETHUSD",1753756551884,0.1328,3763.7,3763.2,0.6196]
["bitfinex","ETHUSD",1753756552201,4.213,3763.6,3763.2,0.6196]
["bitfinex","ETHUSD",1753756552924,0.1328,3763.7,3763.2,0.31654]
["bitfinex","ETHUSD",1753756553224,4.213,3763.5,3763.0,0.001]
["bitfinex","ETHUSD",1753756553431,0.1328,3763.3,3763.0,0.001]
["bitfinex","ETHUSD",1753756553616,4.213,3763.2,3763.0,0.001]
["bitfinex","ETHUSD",1753756553814,0.1328,3763.3,3763.0,0.001]
["bitfinex","ETHUSD",1753756554123,4.213,3763.2,3763.1,1.0757]
["bitfinex","ETHUSD",1753756554325,4.213,3763.2,3763.1,0.6196]
["bitfinex","ETHUSD",1753756554828,4.213,3763.2,3763.1,0.1328]
["bitfinex","ETHUSD",1753756555002,4.213,3763.2,3763.0,0.001]
["bitfinex","ETHUSD",1753756555199,0.1328,3763.6,3763.0,0.001]
["bitfinex","ETHUSD",1753756555398,4.213,3763.5,3763.0,0.001]
["bitfinex","ETHUSD",1753756555612,0.1328,3763.3,3763.0,0.001]
["bitfinex","ETHUSD",1753756557125,0.1328,3763.3,3763.1,0.001]
["bitfinex","ETHUSD",1753756557324,0.525,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753756557629,4.8708,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753756557944,5.9601,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753756558225,6.5101,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753756558399,4.6997,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753756558605,8.9117,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753756558807,115.2967,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753756558989,0.55,3762.9,3762.3,0.001]
["bitfinex","ETHUSD",1753756559189,0.8065,3763.0,3762.3,0.001]
["bitfinex","ETHUSD",1753756559190,0.1328,3762.5,3762.3,0.001]
["bitfinex","ETHUSD",1753756559625,4.212,3762.4,3762.3,0.4571]
["bitfinex","ETHUSD",1753756559828,4.212,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753756560014,4.737,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753756560327,0.4732,3762.7,3762.3,0.001]
["bitfinex","ETHUSD",1753756560526,106.385,3763.2,3762.3,0.4878]
["bitfinex","ETHUSD",1753756560693,106.385,3763.2,3762.7,0.1328]
["bitfinex","ETHUSD",1753756560694,4.212,3763.1,3762.7,0.1328]
["bitfinex","ETHUSD",1753756560890,4.212,3763.1,3762.8,1.7716]
["bitfinex","ETHUSD",1753756561401,4.212,3763.1,3762.9,0.9369]
["bitfinex","ETHUSD",1753756561603,6.385,3763.2,3763.0,0.4808]
["bitfinex","ETHUSD",1753756561823,0.1328,3763.8,3763.1,0.9369]
["bitfinex","ETHUSD",1753756562128,4.212,3763.7,3763.2,1.7081]
["bitfinex","ETHUSD",1753756562310,4.212,3763.7,3763.3,1.0697]
["bitfinex","ETHUSD",1753756562623,4.212,3763.6,3763.3,1.0697]
["bitfinex","ETHUSD",1753756562925,4.212,3763.6,3763.4,0.4808]
["bitfinex","ETHUSD",1753756563131,4.212,3763.5,3763.3,0.1328]
["bitfinex","ETHUSD",1753756563330,4.212,3763.5,3762.9,0.17656]
["bitfinex","ETHUSD",1753756563331,4.8104,3763.4,3762.9,0.8835]
["bitfinex","ETHUSD",1753756564204,0.4656,3763.3,3762.9,0.8835]
["bitfinex","ETHUSD",1753756564406,0.4656,3763.2,3762.4,0.4561]
["bitfinex","ETHUSD",1753756564732,1.596,3763.0,3762.3,0.001]
["bitfinex","ETHUSD",1753756564954,0.1328,3762.9,3762.3,0.1338]
["bitfinex","ETHUSD",1753756565249,4.211,3762.8,3762.3,0.1338]
["bitfinex","ETHUSD",1753756565448,0.4656,3762.7,3762.3,0.1338]
["bitfinex","ETHUSD",1753756565795,4.211,3762.6,3762.3,0.6146]
["bitfinex","ETHUSD",1753756567007,4.211,3762.6,3762.3,0.1338]
["bitfinex","ETHUSD",1753756567256,4.211,3762.6,3762.3,0.001]
["bitfinex","ETHUSD",1753756567404,0.5984,3762.5,3762.3,0.001]
["bitfinex","ETHUSD",1753756567850,0.4656,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753756568512,0.76749,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753756568717,3.26699,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753756569100,3.81699,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753756569306,4.59539,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753756569639,7.59539,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753756569836,0.55,3762.1,3761.9,0.001]
["bitfinex","ETHUSD",1753756570040,4.3609,3762.3,3761.9,0.001]
["bitfinex","ETHUSD",1753756570041,10.95139,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753756570207,11.85489,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753756570836,11.98649031,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1753756571137,5.9219,3761.9,3760.4,0.8059]
["bitfinex","ETHUSD",1753756571340,0.6828,3761.5,3760.4,0.8059]
["bitfinex","ETHUSD",1753756571707,9.5722,3761.5,3760.0,0.7902]
["bitfinex","ETHUSD",1753756571905,9.5722,3761.5,3760.0,0.923]
["bitfinex","ETHUSD",1753756572143,5.3622,3761.5,3760.0,0.923]
["bitfinex","ETHUSD",1753756572329,9.5732,3761.5,3760.0,0.923]
["bitfinex","ETHUSD",1753756573010,5.3622,3761.5,3760.0,0.923]
["bitfinex","ETHUSD",1753756573206,5.3622,3761.5,3759.5,0.8009]
["bitfinex","ETHUSD",1753756573207,0.7516,3761.3,3759.5,0.8009]
["bitfinex","ETHUSD",1753756573444,0.55,3761.0,3759.5,0.9337]
["bitfinex","ETHUSD",1753756573628,0.6828,3760.7,3759.5,0.9337]
["bitfinex","ETHUSD",1753756573831,2.28238,3760.7,3759.2,0.7704]
["bitfinex","ETHUSD",1753756574145,0.55,3760.4,3758.8,0.7704]
["bitfinex","ETHUSD",1753756574328,2.146,3760.2,3758.8,0.7704]
["bitfinex","ETHUSD",1753756574545,0.1328,3759.0,3758.8,0.7704]
["bitfinex","ETHUSD",1753756574718,4.21,3758.9,3758.8,0.7704]
["bitfinex","ETHUSD",1753756574919,4.21,3758.9,3757.4,2.66140643]
["bitfinex","ETHUSD",1753756574920,4.21,3758.9,3758.4,0.8244]
["bitfinex","ETHUSD",1753756575242,2.146,3760.0,3758.5,1.0697]
["bitfinex","ETHUSD",1753756575243,0.1328,3759.2,3758.5,1.0697]
["bitfinex","ETHUSD",1753756575416,4.211,3759.1,3758.5,1.0697]
["bitfinex","ETHUSD",1753756576158,0.1328,3759.0,3758.5,1.0697]
["bitfinex","ETHUSD",1753756576308,0.1328,3759.0,3758.6,0.9369]
["bitfinex","ETHUSD",1753756576808,0.1328,3759.0,3758.7,0.9369]
["bitfinex","ETHUSD",1753756577009,0.1328,3759.0,3758.7,0.4808]
["bitfinex","ETHUSD",1753756577010,4.21,3758.9,3758.7,0.4808]
["bitfinex","ETHUSD",1753756577543,0.1328,3759.0,3758.8,0.4808]
["bitfinex","ETHUSD",1753756577840,4.21,3758.9,3758.5,0.6136]
["bitfinex","ETHUSD",1753756578045,4.64428,3758.9,3758.5,0.1328]
["bitfinex","ETHUSD",1753756578343,0.1328,3758.7,3758.1,0.1328]
["bitfinex","ETHUSD",1753756578543,4.211,3758.6,3758.2,0.4808]
["bitfinex","ETHUSD",1753756578842,0.4379,3759.4,3758.0,3.7752]
["bitfinex","ETHUSD",1753756578843,0.1328,3759.0,3758.5,0.1328]
["bitfinex","ETHUSD",1753756579045,0.1328,3759.0,3758.3,0.1328]
["bitfinex","ETHUSD",1753756579046,5.1145,3758.9,3758.3,0.1328]
["bitfinex","ETHUSD",1753756579231,5.63923,3758.9,3758.0,0.7752]
["bitfinex","ETHUSD",1753756579442,0.1328,3758.5,3758.0,0.7752]
["bitfinex","ETHUSD",1753756579608,4.211,3758.4,3758.1,0.9369]
["bitfinex","ETHUSD",1753756579811,0.4656,3759.2,3758.2,0.9369]
["bitfinex","ETHUSD",1753756579812,4.211,3758.3,3758.2,0.9369]
["bitfinex","ETHUSD",1753756580419,4.211,3758.3,3758.2,0.4808]
["bitfinex","ETHUSD",1753756580751,4.211,3758.3,3758.2,0.9369]
["bitfinex","ETHUSD",1753756580953,0.1328,3758.8,3758.2,1.42139]
["bitfinex","ETHUSD",1753756581253,6.94,3759.5,3758.2,1.42139]
["bitfinex","ETHUSD",1753756581254,4.211,3758.7,3758.4,3.46866434]
["bitfinex","ETHUSD",1753756581449,4.211,3758.7,3758.5,0.9369]
["bitfinex","ETHUSD",1753756581766,0.1328,3759.3,3758.6,0.1328]
["bitfinex","ETHUSD",1753756581767,0.4656,3759.2,3758.6,0.1328]
["bitfinex","ETHUSD",1753756581905,0.1328,3759.3,3758.4,0.808]
["bitfinex","ETHUSD",1753756581906,1.09018,3759.3,3758.4,0.808]
["bitfinex","ETHUSD",1753756582106,4.211,3759.2,3758.9,0.1328]
["bitfinex","ETHUSD",1753756582347,0.1328,3759.4,3758.9,0.1328]
["bitfinex","ETHUSD",1753756582506,4.211,3759.3,3758.9,0.1328]
["bitfinex","ETHUSD",1753756582910,0.9035,3759.2,3758.4,0.808]
["bitfinex","ETHUSD",1753756583135,0.99033,3759.1,3758.4,0.808]
["bitfinex","ETHUSD",1753756583318,0.1328,3758.7,3758.2,0.1328]
["bitfinex","ETHUSD",1753756583540,4.211,3758.6,3758.3,0.4808]
["bitfinex","ETHUSD",1753756583727,4.211,3758.5,3758.4,0.4808]
["bitfinex","ETHUSD",1753756584226,4.211,3758.5,3758.4,0.1328]
["bitfinex","ETHUSD",1753756584537,4.211,3758.5,3758.1,0.8163]
["bitfinex","ETHUSD",1753756584721,4.211,3758.5,3758.3,0.1328]
["bitfinex","ETHUSD",1753756584911,0.1328,3758.8,3758.3,0.1328]
["bitfinex","ETHUSD",1753756585118,4.211,3758.7,3758.3,0.6136]
["bitfinex","ETHUSD",1753756585639,4.6766,3758.7,3758.3,0.1328]
["bitfinex","ETHUSD",1753756586136,4.211,3758.7,3758.3,0.1328]
["bitfinex","ETHUSD",1753756586326,4.211,3758.6,3758.3,0.1328]
["bitfinex","ETHUSD",1753756588864,4.21,3758.5,3758.4,0.4808]
["bitfinex","ETHUSD",1753756589025,4.21,3758.5,3758.4,1.0697]
["bitfinex","ETHUSD",1753756589208,0.1328,3759.0,3758.4,0.6136]
["bitfinex","ETHUSD",1753756589417,4.21,3758.9,3758.5,0.7584]
["bitfinex","ETHUSD",1753756589636,0.1328,3759.4,3758.9,0.1328]
["bitfinex","ETHUSD",1753756589944,4.21,3759.3,3759.0,0.7575]
["bitfinex","ETHUSD",1753756590151,4.21,3759.3,3759.2,0.1328]
["bitfinex","ETHUSD",1753756590340,4.21,3759.3,3759.0,0.7575]
["bitfinex","ETHUSD",1753756590535,4.21,3759.3,3759.2,0.1328]
["bitfinex","ETHUSD",1753756591547,6.39,3759.5,3759.2,0.1328]
["bitfinex","ETHUSD",1753756591764,4.21,3759.4,3759.2,0.1328]
["bitfinex","ETHUSD",1753756591968,4.21,3759.3,3759.2,0.1328]
["bitfinex","ETHUSD",1753756592876,4.21,3759.3,3759.2,0.26991]
["bitfinex","ETHUSD",1753756593089,4.21,3759.3,3759.2,0.75711]
["bitfinex","ETHUSD",1753756593402,0.1328,3759.9,3759.2,0.62]
["bitfinex","ETHUSD",1753756593540,4.21,3759.8,3759.2,0.62]
["bitfinex","ETHUSD",1753756593741,4.21,3759.8,3759.6,0.1328]
["bitfinex","ETHUSD",1753756593941,1.596,3760.6,3759.7,0.7972]
["bitfinex","ETHUSD",1753756594235,2.1033,3760.4,3759.4,0.7519]
["bitfinex","ETHUSD",1753756594441,0.1328,3759.9,3759.4,0.7519]
["bitfinex","ETHUSD",1753756594707,5.1855,3759.8,3759.4,0.7519]
["bitfinex","ETHUSD",1753756594844,4.6782,3759.8,3759.4,0.7519]
["bitfinex","ETHUSD",1753756595040,0.5073,3759.7,3759.4,0.7519]
["bitfinex","ETHUSD",1753756595348,0.5073,3760.2,3759.5,0.4872]
["bitfinex","ETHUSD",1753756595568,4.209,3760.1,3759.8,0.1328]
["bitfinex","ETHUSD",1753756596067,4.209,3760.0,3759.8,0.1328]
["bitfinex","ETHUSD",1753756596270,0.5073,3760.2,3759.8,0.1328]
["bitfinex","ETHUSD",1753756596462,4.209,3760.1,3759.8,0.1328]
["bitfinex","ETHUSD",1753756598572,4.7163,3760.1,3759.8,0.1328]
["bitfinex","ETHUSD",1753756599672,0.5073,3760.1,3759.8,0.1328]
["bitfinex","ETHUSD",1753756600043,0.602,3760.3,3759.8,0.1328]
["bitfinex","ETHUSD",1753756600267,4.208,3760.0,3759.8,0.1328]
["bitfinex","ETHUSD",1753756601396,4.7153,3760.0,3759.8,0.1328]
["bitfinex","ETHUSD",1753756602651,4.208,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1753756602846,5.1845,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1753756603752,4.7153,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1753756603962,4.208,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1753756604545,4.207,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1753756605153,4.207,3759.9,3759.0,0.7878]
["bitfinex","ETHUSD",1753756605154,7.2002,3759.9,3759.0,0.7878]
["bitfinex","ETHUSD",1753756605472,4.7143,3759.8,3759.0,0.7878]
["bitfinex","ETHUSD",1753756605839,0.5073,3759.7,3759.0,0.7878]
["bitfinex","ETHUSD",1753756606355,4.207,3759.6,3759.0,0.7878]
["bitfinex","ETHUSD",1753756606551,0.5073,3759.5,3759.0,0.7878]
["bitfinex","ETHUSD",1753756606764,0.9765,3759.4,3759.0,0.7878]
["bitfinex","ETHUSD",1753756606971,4.7143,3759.3,3759.0,0.7878]
["bitfinex","ETHUSD",1753756607474,0.5073,3759.2,3759.0,0.7878]
["bitfinex","ETHUSD",1753756608082,4.6762,3759.3,3759.0,0.7878]
["bitfinex","ETHUSD",1753756608280,5.1835,3759.3,3759.0,0.7878]
["bitfinex","ETHUSD",1753756609084,4.7143,3759.3,3759.0,0.7878]
["bitfinex","ETHUSD",1753756610096,4.207,3759.3,3759.0,0.7878]
["bitfinex","ETHUSD",1753756610279,0.5073,3759.2,3759.0,0.7878]
["bitfinex","ETHUSD",1753756610488,4.207,3759.3,3758.9,0.001]
["bitfinex","ETHUSD",1753756611000,4.7143,3759.3,3758.9,0.001]
["bitfinex","ETHUSD",1753756611156,0.5073,3759.2,3758.9,0.001]
["bitfinex","ETHUSD",1753756611693,4.6762,3759.3,3758.9,0.001]
["bitfinex","ETHUSD",1753756612080,5.1835,3759.3,3758.9,0.001]
["bitfinex","ETHUSD",1753756612592,0.9765,3759.3,3758.9,0.001]
["bitfinex","ETHUSD",1753756612890,4.205,3759.2,3758.9,0.001]
["bitfinex","ETHUSD",1753756613074,4.205,3759.2,3758.9,0.81542836]
["bitfinex","ETHUSD",1753756613275,4.205,3759.2,3758.9,0.34592836]
["bitfinex","ETHUSD",1753756613995,4.7123,3759.2,3758.9,0.001]
["bitfinex","ETHUSD",1753756614489,6.395,3760.9,3759.0,0.7873]
["bitfinex","ETHUSD",1753756614490,0.4692,3759.4,3759.0,0.7873]
["bitfinex","ETHUSD",1753756614800,4.205,3759.1,3759.0,0.7873]
["bitfinex","ETHUSD",1753756615205,4.205,3759.1,3759.0,0.9201]
["bitfinex","ETHUSD",1753756616065,0.5073,3759.4,3759.0,0.9201]
["bitfinex","ETHUSD",1753756616402,4.205,3759.3,3759.0,0.9201]
["bitfinex","ETHUSD",1753756616567,4.205,3759.2,3759.0,0.7873]
["bitfinex","ETHUSD",1753756617002,4.205,3759.2,3759.1,0.1328]
["bitfinex","ETHUSD",1753756618005,5.1815,3759.2,3759.1,0.1328]
["bitfinex","ETHUSD",1753756619695,4.7123,3759.2,3759.1,0.1328]
["bitfinex","ETHUSD",1753756620305,4.204,3759.2,3759.1,0.1328]
["bitfinex","ETHUSD",1753756620685,0.5073,3759.7,3759.1,0.1328]
["bitfinex","ETHUSD",1753756620887,0.5093,3760.1,3759.3,0.8039]
["bitfinex","ETHUSD",1753756621123,4.204,3760.0,3759.6,0.1328]
["bitfinex","ETHUSD",1753756621272,1.7927,3759.9,3758.9,0.8049]
["bitfinex","ETHUSD",1753756621618,0.1328,3760.0,3759.5,0.9367]
["bitfinex","ETHUSD",1753756621773,0.002,3760.1,3759.8,0.1328]
["bitfinex","ETHUSD",1753756622106,4.203,3760.0,3759.8,0.1328]
["bitfinex","ETHUSD",1753756622328,0.4484,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1753756622480,0.8162,3759.8,3759.0,0.8039]
["bitfinex","ETHUSD",1753756622672,5.2481,3759.7,3759.2,0.1328]
["bitfinex","ETHUSD",1753756622868,0.9123,3759.6,3759.2,0.1328]
["bitfinex","ETHUSD",1753756623092,0.4639,3759.5,3759.2,0.1328]
["bitfinex","ETHUSD",1753756623301,4.203,3759.4,3759.2,0.1328]
["bitfinex","ETHUSD",1753756623715,4.6669,3759.4,3759.2,0.1328]
["bitfinex","ETHUSD",1753756624995,4.6514,3759.4,3759.2,0.1328]
["bitfinex","ETHUSD",1753756625203,0.4639,3759.3,3759.2,0.1328]
["bitfinex","ETHUSD",1753756625786,2.0599,3759.3,3759.2,0.1328]
["bitfinex","ETHUSD",1753756625999,0.4639,3759.3,3759.2,0.1328]
["bitfinex","ETHUSD",1753756628191,0.9123,3759.3,3759.2,0.1328]
["bitfinex","ETHUSD",1753756629121,4.203,3759.4,3759.2,0.1328]
["bitfinex","ETHUSD",1753756629417,0.4639,3759.8,3759.2,0.65557]
["bitfinex","ETHUSD",1753756629599,0.4639,3759.8,3759.3,4.29]
["bitfinex","ETHUSD",1753756629799,4.201,3759.7,3759.3,4.29]
["bitfinex","ETHUSD",1753756629999,4.6649,3759.7,3759.3,4.29]
["bitfinex","ETHUSD",1753756630301,4.6649,3759.7,3759.6,0.1328]
["bitfinex","ETHUSD",1753756630535,0.002,3760.1,3759.7,0.7545]
["bitfinex","ETHUSD",1753756630702,4.201,3760.0,3759.7,0.7545]
["bitfinex","ETHUSD",1753756630886,4.201,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753756631919,0.002,3760.1,3759.9,0.1328]
["bitfinex","ETHUSD",1753756632237,0.002,3760.1,3760.0,1.44598979]
["bitfinex","ETHUSD",1753756632409,0.002,3760.1,3760.0,5.73598979]
["bitfinex","ETHUSD",1753756632702,0.002,3760.1,3760.0,5.27988979]
["bitfinex","ETHUSD",1753756633130,0.002,3760.1,3760.0,7.93946425]
["bitfinex","ETHUSD",1753756633333,0.002,3760.1,3760.0,6.08878979]
["bitfinex","ETHUSD",1753756633644,0.4659,3760.1,3760.0,5.0989]
["bitfinex","ETHUSD",1753756634024,0.002,3760.1,3760.0,5.0989]
["bitfinex","ETHUSD",1753756636347,0.002,3760.1,3760.0,8.68377446]
["bitfinex","ETHUSD",1753756637441,0.002,3760.1,3760.0,6.0242]
["bitfinex","ETHUSD",1753756637741,0.002,3760.1,3760.0,5.0989]
["bitfinex","ETHUSD",1753756638039,0.4659,3760.1,3760.0,5.0989]
["bitfinex","ETHUSD",1753756638395,0.4659,3760.1,3760.0,4.29]
["bitfinex","ETHUSD",1753756638636,0.9143,3760.1,3760.0,4.29]
["bitfinex","ETHUSD",1753756638841,0.9143,3760.1,3760.0,4.80867]
["bitfinex","ETHUSD",1753756638842,0.002,3760.1,3760.0,4.80867]
["bitfinex","ETHUSD",1753756641520,0.9143,3760.1,3760.0,4.29]
["bitfinex","ETHUSD",1753756642253,0.4659,3760.1,3760.0,4.29]
["bitfinex","ETHUSD",1753756642448,0.002,3760.1,3760.0,4.29]
["bitfinex","ETHUSD",1753756644239,0.9143,3760.1,3760.0,4.29]
["bitfinex","ETHUSD",1753756644867,0.002,3760.1,3760.0,4.29]
["bitfinex","ETHUSD",1753756645048,0.9143,3760.1,3760.0,4.73228]
["bitfinex","ETHUSD",1753756645355,0.9143,3760.1,3760.0,4.29]
["bitfinex","ETHUSD",1753756647657,5.1113,3760.1,3760.0,4.29]
["bitfinex","ETHUSD",1753756651481,4.6629,3760.1,3760.0,4.29]
["bitfinex","ETHUSD",1753756651679,4.199,3760.1,3760.0,4.29]
["bitfinex","ETHUSD",1753756651841,0.002,3760.1,3760.0,5.51138]
["bitfinex","ETHUSD",1753756652039,0.002,3760.1,3760.0,15.30411672]
["bitfinex","ETHUSD",1753756652244,0.002,3760.1,3760.0,30.24348972]
["bitfinex","ETHUSD",1753756652484,0.002,3760.1,3760.0,22.92355072]
["bitfinex","ETHUSD",1753756652687,0.002,3760.1,3760.0,23.47355072]
["bitfinex","ETHUSD",1753756652885,0.002,3760.1,3760.0,16.28271672]
["bitfinex","ETHUSD",1753756653346,0.002,3760.1,3760.0,11.17095446]
["bitfinex","ETHUSD",1753756653547,0.002,3760.1,3760.0,9.2641]
["bitfinex","ETHUSD",1753756653769,0.002,3760.1,3760.0,8.486]
["bitfinex","ETHUSD",1753756654156,0.9042,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753756656075,0.002,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753756656686,0.002,3760.1,3760.0,1.6632]
["bitfinex","ETHUSD",1753756656991,0.002,3760.1,3760.0,7.80237446]
["bitfinex","ETHUSD",1753756657510,0.002,3760.1,3760.0,16.30633672]
["bitfinex","ETHUSD",1753756657662,0.002,3760.1,3760.0,18.72330672]
["bitfinex","ETHUSD",1753756657859,1e-08,3760.1,3760.0,18.72330672]
["bitfinex","ETHUSD",1753756658062,0.002,3760.9,3760.6,3.55]
["bitfinex","ETHUSD",1753756658260,0.002,3760.9,3760.8,6.20900872]
["bitfinex","ETHUSD",1753756658496,0.002,3760.9,3760.8,11.43000871]
["bitfinex","ETHUSD",1753756658696,0.002,3760.9,3760.8,18.49430971]
["bitfinex","ETHUSD",1753756658867,0.002,3760.9,3760.8,17.41306171]
["bitfinex","ETHUSD",1753756659068,0.002,3760.9,3760.8,17.61240229]
["bitfinex","ETHUSD",1753756659278,1e-08,3760.9,3760.8,27.2926669]
["bitfinex","ETHUSD",1753756663366,1e-08,3760.9,3760.8,26.6840829]
["bitfinex","ETHUSD",1753756666020,0.002,3761.7,3761.6,3.99904321]
["bitfinex","ETHUSD",1753756666221,0.002,3761.7,3761.6,37.03611245]
["bitfinex","ETHUSD",1753756666371,0.002,3761.7,3761.6,38.75924617]
["bitfinex","ETHUSD",1753756666372,1e-08,3761.7,3761.6,38.75924617]
["bitfinex","ETHUSD",1753756666576,0.4678,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753756666903,0.4678,3762.9,3762.8,14.13759538]
["bitfinex","ETHUSD",1753756667202,0.002,3763.0,3762.9,5.65752478]
["bitfinex","ETHUSD",1753756667689,0.002,3763.0,3762.9,9.94752476]
["bitfinex","ETHUSD",1753756667874,0.002,3763.0,3762.9,10.42712476]
["bitfinex","ETHUSD",1753756669808,6.389,3764.5,3762.9,10.42712476]
["bitfinex","ETHUSD",1753756669809,0.8286,3764.2,3763.7,2.6569599]
["bitfinex","ETHUSD",1753756670008,4.189,3764.7,3763.8,4.28999998]
["bitfinex","ETHUSD",1753756670309,0.792,3764.6,3764.1,0.1328]
["bitfinex","ETHUSD",1753756670487,0.792,3764.6,3763.9,8.47899998]
["bitfinex","ETHUSD",1753756670683,0.792,3764.6,3764.5,0.1328]
["bitfinex","ETHUSD",1753756671910,1.6942,3764.6,3764.5,0.1328]
["bitfinex","ETHUSD",1753756673241,0.7558,3764.5,3764.0,4.28999998]
["bitfinex","ETHUSD",1753756673542,0.1328,3764.4,3764.0,4.28999998]
["bitfinex","ETHUSD",1753756673705,0.7558,3764.3,3763.2,4.28999998]
["bitfinex","ETHUSD",1753756673910,0.7558,3763.9,3763.4,0.1328]
["bitfinex","ETHUSD",1753756674106,0.7558,3763.9,3762.7,4.187]
["bitfinex","ETHUSD",1753756674331,0.7558,3763.5,3763.1,0.1328]
["bitfinex","ETHUSD",1753756674533,0.7558,3763.5,3762.8,0.02657595]
["bitfinex","ETHUSD",1753756674730,0.9022,3763.4,3763.3,0.1328]
["bitfinex","ETHUSD",1753756675308,0.9022,3763.4,3762.7,4.28999998]
["bitfinex","ETHUSD",1753756675514,0.7571,3763.2,3762.8,0.1328]
["bitfinex","ETHUSD",1753756676014,0.9022,3763.1,3762.8,0.1328]
["bitfinex","ETHUSD",1753756676411,0.9022,3763.1,3761.9,4.186]
["bitfinex","ETHUSD",1753756676412,0.9022,3763.0,3761.9,4.186]
["bitfinex","ETHUSD",1753756676612,0.7571,3763.1,3762.4,0.1328]
["bitfinex","ETHUSD",1753756676847,0.8111,3762.8,3762.4,0.1328]
["bitfinex","ETHUSD",1753756677143,0.1328,3762.6,3762.1,0.1328]
["bitfinex","ETHUSD",1753756677345,0.9022,3762.5,3762.1,0.1328]
["bitfinex","ETHUSD",1753756677548,0.9022,3762.4,3762.1,0.1328]
["bitfinex","ETHUSD",1753756677752,0.9022,3762.3,3762.1,0.1328]
["bitfinex","ETHUSD",1753756677933,0.1328,3762.6,3762.1,0.1328]
["bitfinex","ETHUSD",1753756678128,0.9022,3762.2,3762.1,0.1328]
["bitfinex","ETHUSD",1753756678947,1.6902,3762.2,3762.1,0.1328]
["bitfinex","ETHUSD",1753756681862,1.2558,3762.2,3762.1,0.1328]
["bitfinex","ETHUSD",1753756682659,1.7194,3762.2,3762.1,0.1328]
["bitfinex","ETHUSD",1753756682862,1.2558,3762.2,3762.1,0.1328]
["bitfinex","ETHUSD",1753756683060,1.7194,3762.2,3762.1,0.1328]
["bitfinex","ETHUSD",1753756683561,1.10334,3762.2,3760.8,0.001]
["bitfinex","ETHUSD",1753756683762,0.1328,3761.7,3761.2,0.1328]
["bitfinex","ETHUSD",1753756683977,0.4839,3761.9,3761.6,0.1328]
["bitfinex","ETHUSD",1753756684272,0.9475,3762.0,3761.6,0.1328]
["bitfinex","ETHUSD",1753756684477,0.9475,3761.8,3761.0,0.4751]
["bitfinex","ETHUSD",1753756684634,5.0013,3762.1,3761.3,2.6586152]
["bitfinex","ETHUSD",1753756684836,0.8163,3762.1,3761.7,0.1328]
["bitfinex","ETHUSD",1753756685039,1.3002,3762.1,3762.0,0.1328]
["bitfinex","ETHUSD",1753756685475,1.7638,3762.1,3761.8,0.1328]
["bitfinex","ETHUSD",1753756685684,0.9475,3762.0,3761.8,0.1328]
["bitfinex","ETHUSD",1753756686042,0.4839,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753756686575,0.4636,3762.0,3761.8,0.1328]
["bitfinex","ETHUSD",1753756686761,0.8163,3762.1,3761.8,0.1328]
["bitfinex","ETHUSD",1753756687276,0.9475,3762.0,3761.1,3.9315]
["bitfinex","ETHUSD",1753756687479,0.8319,3762.1,3760.8,0.001]
["bitfinex","ETHUSD",1753756687780,0.8319,3761.8,3760.9,0.4751]
["bitfinex","ETHUSD",1753756687937,5.0159,3761.8,3761.7,0.1328]
["bitfinex","ETHUSD",1753756688137,5.4998,3761.8,3761.7,0.1328]
["bitfinex","ETHUSD",1753756688473,5.4998,3761.8,3761.2,4.28999998]
["bitfinex","ETHUSD",1753756688474,6.51338,3761.8,3761.2,0.1328]
["bitfinex","ETHUSD",1753756688679,0.9475,3761.7,3761.2,0.1328]
["bitfinex","ETHUSD",1753756688845,5.69868,3761.8,3761.2,0.1328]
["bitfinex","ETHUSD",1753756689046,0.9475,3761.6,3761.2,0.1328]
["bitfinex","ETHUSD",1753756689672,0.9475,3761.5,3761.2,0.1328]
["bitfinex","ETHUSD",1753756690179,5.69868,3761.8,3761.2,0.1328]
["bitfinex","ETHUSD",1753756690341,0.8307,3761.3,3761.1,0.1328]
["bitfinex","ETHUSD",1753756690782,0.9475,3761.2,3760.8,0.001]
["bitfinex","ETHUSD",1753756690949,5.1315,3761.2,3760.8,0.1338]
["bitfinex","ETHUSD",1753756691148,0.9475,3761.1,3760.8,0.1338]
["bitfinex","ETHUSD",1753756691550,0.4839,3761.0,3760.8,0.1338]
["bitfinex","ETHUSD",1753756691745,0.9475,3761.0,3760.8,0.1338]
["bitfinex","ETHUSD",1753756692085,0.9475,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753756692382,1.7612,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753756694410,4.6746,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753756694848,104.6746,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753756696690,108.8586,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753756697595,107.2626,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753756698249,106.7126,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753756698774,111.8586,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753756698982,111.8586,3760.9,3760.0,0.001]
["bitfinex","ETHUSD",1753756698983,5.146,3760.8,3760.0,0.001]
["bitfinex","ETHUSD",1753756699158,0.55,3760.4,3760.0,0.001]
["bitfinex","ETHUSD",1753756699362,5.146,3760.6,3760.0,0.001]
["bitfinex","ETHUSD",1753756699363,0.7609,3760.2,3760.0,0.001]
["bitfinex","ETHUSD",1753756699890,4.183,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753756700204,5.954,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753756700891,5.0065,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753756701200,4.184,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753756702212,5.9142,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753756702409,5.4506,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753756702713,4.9667,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753756703785,0.4839,3760.7,3760.0,0.001]
["bitfinex","ETHUSD",1753756703958,0.8256,3760.6,3760.0,0.001]
["bitfinex","ETHUSD",1753756704166,4.183,3760.5,3760.0,0.9325]
["bitfinex","ETHUSD",1753756704411,0.1328,3760.5,3760.1,0.9315]
["bitfinex","ETHUSD",1753756704564,4.183,3760.4,3760.2,0.9315]
["bitfinex","ETHUSD",1753756704913,4.183,3760.4,3760.3,1.0643]
["bitfinex","ETHUSD",1753756705059,4.183,3760.4,3760.3,1.8936]
["bitfinex","ETHUSD",1753756705276,4.183,3760.6,3760.3,2.08306]
["bitfinex","ETHUSD",1753756705581,4.183,3760.6,3760.4,0.9315]
["bitfinex","ETHUSD",1753756705782,4.183,3760.6,3760.5,0.1328]
["bitfinex","ETHUSD",1753756705980,106.7265,3760.6,3760.0,0.001]
["bitfinex","ETHUSD",1753756706298,0.1328,3760.4,3760.0,0.001]
["bitfinex","ETHUSD",1753756706479,6.75326461,3760.3,3760.0,0.001]
["bitfinex","ETHUSD",1753756706823,0.1328,3760.2,3760.0,0.001]
["bitfinex","ETHUSD",1753756706963,2.4197,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753756707482,2.8833,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753756707683,3.3672,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753756707879,4.39252646,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753756708093,1.84902646,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753756708300,0.8237,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753756708665,1.3076,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753756708860,1.7712,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753756709302,1.3076,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753756709468,4.89616646,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753756710464,8.52816646,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753756710664,9.07816646,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753756710967,12.07816646,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753756712068,2.146,3759.7,3759.2,0.001]
["bitfinex","ETHUSD",1753756712275,1.7288,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753756712471,7.2108,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753756712667,10.2108,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753756712893,11.1627,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753756713368,11.1627,3759.3,3758.2,0.001]
["bitfinex","ETHUSD",1753756713611,11.1627,3759.3,3757.3,0.001]
["bitfinex","ETHUSD",1753756713612,1.596,3757.6,3757.3,0.001]
["bitfinex","ETHUSD",1753756713793,5.778,3757.5,3757.3,0.001]
["bitfinex","ETHUSD",1753756713964,104.182,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753756714365,100.0,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753756714634,4.182,3757.7,3757.3,0.9422]
["bitfinex","ETHUSD",1753756714925,4.182,3757.7,3757.4,1.11772]
["bitfinex","ETHUSD",1753756715073,4.182,3757.7,3757.4,0.17652]
["bitfinex","ETHUSD",1753756715276,4.182,3757.7,3757.3,0.001]
["bitfinex","ETHUSD",1753756715277,0.8271,3757.6,3757.3,0.001]
["bitfinex","ETHUSD",1753756715580,4.182,3757.5,3757.3,0.001]
["bitfinex","ETHUSD",1753756715973,0.7964,3758.0,3757.4,0.9412]
["bitfinex","ETHUSD",1753756716171,4.182,3757.9,3757.4,0.9412]
["bitfinex","ETHUSD",1753756716373,0.4858,3757.8,3757.3,0.001]
["bitfinex","ETHUSD",1753756716620,4.182,3757.7,3757.3,0.001]
["bitfinex","ETHUSD",1753756716904,4.6481,3757.7,3757.3,0.001]
["bitfinex","ETHUSD",1753756717076,0.9519,3757.6,3757.3,0.001]
["bitfinex","ETHUSD",1753756717284,0.9519,3757.6,3756.4,0.7746]
["bitfinex","ETHUSD",1753756717285,0.7566,3757.3,3756.0,0.4972]
["bitfinex","ETHUSD",1753756717500,0.7566,3757.3,3756.1,1.2632]
["bitfinex","ETHUSD",1753756717501,4.182,3757.2,3756.1,1.2632]
["bitfinex","ETHUSD",1753756717667,4.182,3757.2,3756.2,0.4972]
["bitfinex","ETHUSD",1753756718068,4.182,3757.2,3756.2,0.9412]
["bitfinex","ETHUSD",1753756719486,1.2424,3757.3,3756.2,0.9412]
["bitfinex","ETHUSD",1753756719691,4.183,3757.2,3756.3,0.4972]
["bitfinex","ETHUSD",1753756719867,0.9519,3757.1,3756.0,0.4972]
["bitfinex","ETHUSD",1753756720071,0.4858,3757.0,3756.0,0.4972]
["bitfinex","ETHUSD",1753756720403,4.183,3756.9,3756.0,0.4972]
["bitfinex","ETHUSD",1753756720708,4.69649,3756.9,3756.0,0.4972]
["bitfinex","ETHUSD",1753756720904,4.2748,3756.8,3755.4,0.9412]
["bitfinex","ETHUSD",1753756721125,4.2748,3756.8,3755.5,0.4972]
["bitfinex","ETHUSD",1753756721420,4.2748,3756.8,3755.4,0.444]
["bitfinex","ETHUSD",1753756721421,1.5019,3756.7,3755.4,0.444]
["bitfinex","ETHUSD",1753756721623,5.215839,3756.6,3756.1,0.001]
["bitfinex","ETHUSD",1753756721818,3.0,3756.4,3756.1,0.001]
["bitfinex","ETHUSD",1753756722129,4.183,3756.3,3756.1,0.001]
["bitfinex","ETHUSD",1753756722729,4.6688,3756.3,3756.1,0.001]
["bitfinex","ETHUSD",1753756722938,0.9519,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1753756723102,2.77219,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1753756723490,0.55,3755.5,3754.5,0.1328]
["bitfinex","ETHUSD",1753756723739,1.3068,3755.3,3754.0,0.8297]
["bitfinex","ETHUSD",1753756723889,101.59607,3755.2,3753.6,1.2993]
["bitfinex","ETHUSD",1753756724092,0.1328,3754.4,3753.9,0.1328]
["bitfinex","ETHUSD",1753756724294,0.1328,3754.4,3753.1,2.66446294]
["bitfinex","ETHUSD",1753756724295,5.9345,3754.3,3753.4,0.4972]
["bitfinex","ETHUSD",1753756724535,0.1328,3754.0,3753.4,0.6308]
["bitfinex","ETHUSD",1753756724903,0.1328,3754.0,3753.3,0.444]
["bitfinex","ETHUSD",1753756724904,4.183,3754.1,3753.8,0.1328]
["bitfinex","ETHUSD",1753756725294,4.183,3754.1,3753.9,0.9412]
["bitfinex","ETHUSD",1753756725598,4.183,3754.1,3753.8,0.1328]
["bitfinex","ETHUSD",1753756725599,4.183,3754.1,3754.0,0.63]
["bitfinex","ETHUSD",1753756725804,4.6023,3754.1,3753.8,0.1328]
["bitfinex","ETHUSD",1753756726008,0.9508,3753.9,3753.4,0.1336]
["bitfinex","ETHUSD",1753756726204,0.4858,3753.8,3753.3,0.1336]
["bitfinex","ETHUSD",1753756726523,0.4858,3753.8,3752.3,1.2809]
["bitfinex","ETHUSD",1753756726524,0.1336,3753.4,3752.3,1.2809]
["bitfinex","ETHUSD",1753756726702,0.1336,3753.2,3752.4,0.1336]
["bitfinex","ETHUSD",1753756726907,0.1336,3753.0,3752.4,0.1336]
["bitfinex","ETHUSD",1753756727302,4.184,3752.9,3752.7,0.1336]
["bitfinex","ETHUSD",1753756727719,4.184,3752.9,3752.0,2.6652313]
["bitfinex","ETHUSD",1753756727720,0.4858,3752.8,3752.1,0.4972]
["bitfinex","ETHUSD",1753756727906,0.1336,3752.7,3752.1,0.6308]
["bitfinex","ETHUSD",1753756728097,0.1336,3752.7,3751.8,0.7721]
["bitfinex","ETHUSD",1753756728098,0.60398,3752.7,3751.5,0.4972]
["bitfinex","ETHUSD",1753756728408,4.185,3752.6,3751.9,0.1336]
["bitfinex","ETHUSD",1753756728718,4.185,3752.5,3752.0,0.4972]
["bitfinex","ETHUSD",1753756728909,0.9039,3753.0,3752.4,0.1336]
["bitfinex","ETHUSD",1753756729095,0.1336,3753.0,3752.4,0.1336]
["bitfinex","ETHUSD",1753756729298,4.185,3753.5,3752.9,0.1336]
["bitfinex","ETHUSD",1753756729496,4.185,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753756729741,4.185,3753.8,3753.4,0.1336]
["bitfinex","ETHUSD",1753756729891,4.185,3753.7,3753.4,0.1336]
["bitfinex","ETHUSD",1753756730098,4.185,3753.7,3753.1,1.2946]
["bitfinex","ETHUSD",1753756730436,0.1336,3753.4,3752.9,0.1336]
["bitfinex","ETHUSD",1753756730595,1.47305,3753.4,3752.9,0.1336]
["bitfinex","ETHUSD",1753756730795,0.9519,3753.3,3752.2,1.2516]
["bitfinex","ETHUSD",1753756730997,4.3186,3753.2,3752.7,0.1336]
["bitfinex","ETHUSD",1753756731238,4.8044,3753.2,3752.7,0.1336]
["bitfinex","ETHUSD",1753756731420,5.2705,3753.2,3752.7,0.1336]
["bitfinex","ETHUSD",1753756731764,1.146795,3753.1,3752.7,0.1336]
["bitfinex","ETHUSD",1753756732041,1.146795,3753.1,3752.3,0.001]
["bitfinex","ETHUSD",1753756732207,0.1336,3752.9,3752.4,0.1336]
["bitfinex","ETHUSD",1753756732593,0.7675,3753.8,3752.5,1.7905489]
["bitfinex","ETHUSD",1753756732796,0.7675,3753.8,3752.3,0.001]
["bitfinex","ETHUSD",1753756732797,0.7675,3754.2,3753.6,0.1336]
["bitfinex","ETHUSD",1753756732998,4.185,3754.2,3753.7,0.4972]
["bitfinex","ETHUSD",1753756733236,0.4661,3754.1,3753.2,0.4972]
["bitfinex","ETHUSD",1753756733420,0.46511,3754.0,3753.5,0.1336]
["bitfinex","ETHUSD",1753756733592,0.46511,3754.0,3752.8,0.8227]
["bitfinex","ETHUSD",1753756733593,1.7194,3753.9,3753.3,0.1336]
["bitfinex","ETHUSD",1753756733796,0.1328,3753.8,3753.3,0.1336]
["bitfinex","ETHUSD",1753756733998,0.7675,3753.9,3753.4,0.4972]
["bitfinex","ETHUSD",1753756734194,4.186,3753.8,3753.6,0.1336]
["bitfinex","ETHUSD",1753756734806,0.1328,3754.3,3753.7,0.9412]
["bitfinex","ETHUSD",1753756735133,4.186,3754.3,3753.4,0.7553]
["bitfinex","ETHUSD",1753756735346,1.3299,3754.1,3752.9,0.7553]
["bitfinex","ETHUSD",1753756735535,0.9519,3754.0,3752.4,0.7553]
["bitfinex","ETHUSD",1753756735721,0.9519,3754.0,3752.6,3.9412]
["bitfinex","ETHUSD",1753756736033,4.192,3753.9,3752.7,0.9412]
["bitfinex","ETHUSD",1753756736232,4.192,3753.9,3752.7,0.4972]
["bitfinex","ETHUSD",1753756736233,6.2601,3753.9,3752.7,0.4972]
["bitfinex","ETHUSD",1753756736435,6.2601,3753.9,3752.4,0.7553]
["bitfinex","ETHUSD",1753756736436,1.602,3753.7,3752.4,0.7553]
["bitfinex","ETHUSD",1753756736642,2.33159,3753.6,3752.4,0.7553]
["bitfinex","ETHUSD",1753756736848,2.81739,3753.6,3752.4,0.7553]
["bitfinex","ETHUSD",1753756737636,0.4661,3753.5,3752.4,0.7553]
["bitfinex","ETHUSD",1753756737942,1.2839,3753.4,3752.4,0.7553]
["bitfinex","ETHUSD",1753756738131,4.194,3753.3,3752.4,0.7553]
["bitfinex","ETHUSD",1753756738332,2.5539,3753.2,3752.3,0.001]
["bitfinex","ETHUSD",1753756738533,0.9519,3753.2,3752.3,0.001]
["bitfinex","ETHUSD",1753756738735,4.195,3753.1,3752.3,0.001]
["bitfinex","ETHUSD",1753756739043,4.165,3753.1,3752.3,0.001]
["bitfinex","ETHUSD",1753756739544,0.4858,3753.2,3752.3,0.001]
["bitfinex","ETHUSD",1753756739747,4.196,3753.0,3752.3,0.001]
["bitfinex","ETHUSD",1753756740132,0.7981,3753.4,3752.4,0.7587]
["bitfinex","ETHUSD",1753756740349,4.195,3753.3,3752.5,0.9678489]
["bitfinex","ETHUSD",1753756740535,0.7544,3753.9,3752.6,0.4972]
["bitfinex","ETHUSD",1753756740737,0.7544,3753.9,3752.6,0.02664819]
["bitfinex","ETHUSD",1753756740738,4.196,3753.8,3752.6,0.02664819]
["bitfinex","ETHUSD",1753756740947,0.55,3753.6,3752.3,0.001]
["bitfinex","ETHUSD",1753756741146,0.8327,3753.5,3752.4,3.60615637]
["bitfinex","ETHUSD",1753756741449,0.8327,3753.9,3752.5,3.93703438]
["bitfinex","ETHUSD",1753756741652,0.4737,3754.8,3753.5,2.66415913]
["bitfinex","ETHUSD",1753756741814,4.209,3754.5,3753.7,0.7675]
["bitfinex","ETHUSD",1753756742142,4.6897,3754.7,3753.7,0.7675]
["bitfinex","ETHUSD",1753756742365,4.216,3754.7,3753.7,1.2455]
["bitfinex","ETHUSD",1753756742547,10.621,3754.9,3753.8,0.9384]
["bitfinex","ETHUSD",1753756742722,10.621,3754.9,3754.0,2.66375726]
["bitfinex","ETHUSD",1753756742916,10.621,3754.9,3754.1,1.51896535]
["bitfinex","ETHUSD",1753756743334,0.761,3755.3,3754.2,1.2759]
["bitfinex","ETHUSD",1753756743661,4.222,3755.0,3754.2,1.2759]
["bitfinex","ETHUSD",1753756744229,0.4737,3755.3,3754.3,0.02663612]
["bitfinex","ETHUSD",1753756744558,4.225,3755.2,3754.4,3.0]
["bitfinex","ETHUSD",1753756744750,4.225,3755.2,3754.4,3.74264796]
["bitfinex","ETHUSD",1753756744956,4.225,3755.2,3754.4,0.74264796]
["bitfinex","ETHUSD",1753756745269,0.4737,3756.2,3755.2,2.66291108]
["bitfinex","ETHUSD",1753756745451,0.2129596,3756.2,3755.5,2.66270087]
["bitfinex","ETHUSD",1753756745627,0.8058,3756.9,3755.5,2.66270087]
["bitfinex","ETHUSD",1753756745628,0.21305972,3756.8,3755.6,1.40831989]
["bitfinex","ETHUSD",1753756745943,0.45727419,3756.8,3755.6,4.04437682]
["bitfinex","ETHUSD",1753756746455,0.45744755,3756.8,3755.6,4.04437682]
["bitfinex","ETHUSD",1753756746628,0.45744755,3756.8,3755.7,2.66261756]
["bitfinex","ETHUSD",1753756746824,0.45744755,3756.8,3755.6,4.04437729]
["bitfinex","ETHUSD",1753756747023,0.21305972,3756.8,3755.6,1.38169299]
["bitfinex","ETHUSD",1753756747254,0.8058,3756.9,3755.7,0.404452]
["bitfinex","ETHUSD",1753756747462,0.8058,3756.9,3755.6,4.04437944]
["bitfinex","ETHUSD",1753756747463,0.21343797,3756.8,3755.8,0.9384]
["bitfinex","ETHUSD",1753756747664,0.8058,3756.9,3755.8,3.60088005]
["bitfinex","ETHUSD",1753756748234,0.8078,3756.9,3755.8,3.60088005]
["bitfinex","ETHUSD",1753756748540,0.8078,3756.9,3755.9,0.67068562]
["bitfinex","ETHUSD",1753756751465,0.8078,3756.9,3756.0,0.478]
["bitfinex","ETHUSD",1753756754099,0.925,3756.8,3755.6,3.44329299]
["bitfinex","ETHUSD",1753756755169,0.925,3756.8,3756.3,0.1328]
["bitfinex","ETHUSD",1753756755400,0.925,3756.7,3756.3,0.1328]
["bitfinex","ETHUSD",1753756755779,0.4737,3756.6,3756.3,0.1328]
["bitfinex","ETHUSD",1753756756914,0.9406,3756.9,3756.3,0.478]
["bitfinex","ETHUSD",1753756757104,0.8078,3756.9,3756.5,0.1328]
["bitfinex","ETHUSD",1753756757272,0.002,3756.9,3756.6,0.9384]
["bitfinex","ETHUSD",1753756757466,0.002,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753756757967,0.002,3756.9,3756.7,4.28999998]
["bitfinex","ETHUSD",1753756758173,0.925,3756.8,3756.7,4.28999998]
["bitfinex","ETHUSD",1753756758584,1.7302,3756.8,3756.7,4.28999998]
["bitfinex","ETHUSD",1753756758893,1.9167,3756.8,3755.9,0.1328]
["bitfinex","ETHUSD",1753756759102,0.1328,3756.4,3755.9,0.1328]
["bitfinex","ETHUSD",1753756759507,0.4737,3756.3,3755.9,0.1328]
["bitfinex","ETHUSD",1753756760495,0.5841,3756.4,3755.9,0.1328]
["bitfinex","ETHUSD",1753756760673,0.1328,3756.4,3755.9,0.1328]
["bitfinex","ETHUSD",1753756760869,1.7222,3756.3,3754.8,1.2639]
["bitfinex","ETHUSD",1753756761099,0.1328,3755.9,3755.4,0.1328]
["bitfinex","ETHUSD",1753756761467,0.7972,3756.3,3755.8,0.1328]
["bitfinex","ETHUSD",1753756762020,0.7972,3756.3,3755.5,0.9384]
["bitfinex","ETHUSD",1753756762021,1.2709,3756.3,3756.0,0.1328]
["bitfinex","ETHUSD",1753756762779,0.1328,3756.5,3756.0,0.1328]
["bitfinex","ETHUSD",1753756762971,0.7686,3756.7,3756.2,0.1328]
["bitfinex","ETHUSD",1753756763297,0.7686,3756.7,3756.4,0.1328]
["bitfinex","ETHUSD",1753756765100,0.002,3756.9,3756.4,0.1328]
["bitfinex","ETHUSD",1753756765495,0.002,3756.7,3756.4,0.1328]
["bitfinex","ETHUSD",1753756766198,0.002,3756.7,3756.5,0.478]
["bitfinex","ETHUSD",1753756766397,0.002,3756.7,3756.6,0.1328]
["bitfinex","ETHUSD",1753756767392,0.002,3756.7,3756.6,1.0712]
["bitfinex","ETHUSD",1753756768161,0.002,3756.7,3756.6,0.1328]
["bitfinex","ETHUSD",1753756768365,0.927,3756.7,3756.0,4.28999998]
["bitfinex","ETHUSD",1753756768602,1.7511,3756.6,3756.0,4.28999998]
["bitfinex","ETHUSD",1753756768773,0.1328,3756.4,3756.0,4.28999998]
["bitfinex","ETHUSD",1753756768975,0.925,3756.3,3756.0,4.28999998]
["bitfinex","ETHUSD",1753756769302,1.0578,3756.2,3756.0,4.28999998]
["bitfinex","ETHUSD",1753756769499,0.925,3756.1,3756.0,4.28999998]
["bitfinex","ETHUSD",1753756770009,0.1328,3756.2,3756.0,4.28999998]
["bitfinex","ETHUSD",1753756770298,0.9589,3756.6,3756.1,0.1328]
["bitfinex","ETHUSD",1753756770500,0.925,3756.5,3756.1,0.1328]
["bitfinex","ETHUSD",1753756770696,0.1328,3756.4,3756.0,4.28999998]
["bitfinex","ETHUSD",1753756771198,0.925,3756.3,3755.1,3.0]
["bitfinex","ETHUSD",1753756771404,0.1328,3756.0,3755.5,0.1328]
["bitfinex","ETHUSD",1753756771586,5.22089,3756.6,3755.6,0.937]
["bitfinex","ETHUSD",1753756771787,4.206,3756.6,3755.7,1.78602619]
["bitfinex","ETHUSD",1753756771974,0.002,3756.7,3756.5,0.1328]
["bitfinex","ETHUSD",1753756772176,0.002,3756.7,3756.6,3.44930138]
["bitfinex","ETHUSD",1753756772393,0.002,3756.7,3756.6,9.01431979]
["bitfinex","ETHUSD",1753756772567,0.002,3756.7,3756.6,4.6977]
["bitfinex","ETHUSD",1753756772768,0.002,3756.7,3756.6,6.03055]
["bitfinex","ETHUSD",1753756773392,0.002,3756.7,3756.6,5.56785]
["bitfinex","ETHUSD",1753756773569,0.002,3756.7,3756.6,4.235]
["bitfinex","ETHUSD",1753756774582,0.002,3756.7,3756.6,4.6977]
["bitfinex","ETHUSD",1753756774971,0.002,3756.7,3756.6,4.72431981]
["bitfinex","ETHUSD",1753756775318,0.002,3756.7,3756.6,4.235]
["bitfinex","ETHUSD",1753756778581,0.002,3756.7,3756.6,3.0]
["bitfinex","ETHUSD",1753756778974,0.8927,3756.7,3756.6,4.28999998]
["bitfinex","ETHUSD",1753756779296,0.002,3756.7,3756.3,0.4743]
["bitfinex","ETHUSD",1753756779499,0.002,3756.7,3756.6,0.1328]
["bitfinex","ETHUSD",1753756779909,0.002,3756.7,3756.6,4.0698]
["bitfinex","ETHUSD",1753756782535,0.8927,3756.7,3755.8,3.0]
["bitfinex","ETHUSD",1753756782832,0.8927,3756.7,3755.8,4.211]
["bitfinex","ETHUSD",1753756782833,0.8907,3756.6,3755.8,4.211]
["bitfinex","ETHUSD",1753756782985,0.4563,3756.6,3755.9,3.0]
["bitfinex","ETHUSD",1753756783304,0.002,3756.7,3755.9,3.4743]
["bitfinex","ETHUSD",1753756783478,0.4563,3756.6,3755.9,3.0]
["bitfinex","ETHUSD",1753756783682,0.002,3756.7,3756.0,1.32162406]
["bitfinex","ETHUSD",1753756783922,0.002,3756.7,3756.6,5.66198157]
["bitfinex","ETHUSD",1753756784218,0.002,3756.7,3756.6,9.87498157]
["bitfinex","ETHUSD",1753756784391,0.002,3756.7,3756.6,10.81198157]
["bitfinex","ETHUSD",1753756784994,0.002,3756.7,3756.6,8.15]
["bitfinex","ETHUSD",1753756786438,0.002,3756.7,3756.6,11.89319039]
["bitfinex","ETHUSD",1753756786781,0.002,3756.7,3756.6,12.71879039]
["bitfinex","ETHUSD",1753756788029,0.002,3756.7,3756.6,17.00879037]
["bitfinex","ETHUSD",1753756789089,0.002,3756.7,3756.6,17.55879037]
["bitfinex","ETHUSD",1753756789631,0.002,3756.9,3756.8,6.21183986]
["bitfinex","ETHUSD",1753756789796,0.002,3756.9,3756.8,12.72715903]
["bitfinex","ETHUSD",1753756789998,0.002,3756.9,3756.8,13.66415903]
["bitfinex","ETHUSD",1753756791247,0.002,3756.9,3756.8,18.82444003]
["bitfinex","ETHUSD",1753756791743,0.002,3756.9,3756.8,43.15653003]
["bitfinex","ETHUSD",1753756791942,0.002,3756.9,3756.8,39.79594003]
["bitfinex","ETHUSD",1753756792104,0.002,3756.9,3756.8,39.48866003]
["bitfinex","ETHUSD",1753756792306,0.002,3756.9,3756.8,10.38155903]
["bitfinex","ETHUSD",1753756792605,0.002,3756.9,3756.8,14.58255903]
["bitfinex","ETHUSD",1753756793242,0.002,3756.9,3756.8,4.28799998]
["bitfinex","ETHUSD",1753756793544,0.7586,3756.8,3756.3,4.205]
["bitfinex","ETHUSD",1753756793704,0.8907,3756.7,3756.4,3.0]
["bitfinex","ETHUSD",1753756794046,0.8907,3756.6,3756.5,4.206]
["bitfinex","ETHUSD",1753756794638,0.8907,3756.6,3755.7,2.66261565]
["bitfinex","ETHUSD",1753756794859,1.83333,3756.5,3755.5,4.207]
["bitfinex","ETHUSD",1753756795006,1.6684,3756.5,3755.6,4.207]
["bitfinex","ETHUSD",1753756795478,0.4563,3756.4,3755.6,4.207]
["bitfinex","ETHUSD",1753756796439,0.4344,3756.3,3755.6,4.207]
["bitfinex","ETHUSD",1753756796624,0.4563,3756.2,3754.9,0.8049]
["bitfinex","ETHUSD",1753756796852,1.602,3755.8,3754.2,0.4743]
["bitfinex","ETHUSD",1753756797030,1.602,3755.8,3753.9,0.8049]
["bitfinex","ETHUSD",1753756797031,1.6407,3755.7,3754.4,3.0]
["bitfinex","ETHUSD",1753756797231,1.21497,3755.6,3754.6,3.0]
["bitfinex","ETHUSD",1753756797463,1.21497,3755.6,3754.7,4.208]
["bitfinex","ETHUSD",1753756797630,0.8907,3755.5,3754.7,4.208]
["bitfinex","ETHUSD",1753756797830,0.32427,3755.6,3754.7,4.208]
["bitfinex","ETHUSD",1753756798058,0.8907,3755.4,3754.7,4.208]
["bitfinex","ETHUSD",1753756798269,0.8907,3755.3,3754.7,4.208]
["bitfinex","ETHUSD",1753756798482,0.4344,3755.3,3754.7,4.208]
["bitfinex","ETHUSD",1753756798776,0.4563,3755.2,3754.7,4.208]
["bitfinex","ETHUSD",1753756798942,0.196497,3755.4,3754.7,4.208]
["bitfinex","ETHUSD",1753756799127,0.8907,3755.3,3754.7,4.208]
["bitfinex","ETHUSD",1753756800374,0.4563,3755.6,3754.7,4.6288]
["bitfinex","ETHUSD",1753756801365,0.9215,3755.6,3754.7,4.6288]
["bitfinex","ETHUSD",1753756801732,0.75,3755.7,3754.9,2.66318676]
["bitfinex","ETHUSD",1753756801933,0.75,3755.7,3754.8,7.33784591]
["bitfinex","ETHUSD",1753756802136,0.75,3755.7,3754.9,4.28799998]
["bitfinex","ETHUSD",1753756802354,0.75,3755.7,3755.0,1.35914]
["bitfinex","ETHUSD",1753756802554,0.75,3755.7,3755.1,4.203]
["bitfinex","ETHUSD",1753756802759,0.4536,3756.0,3755.1,4.6604]
["bitfinex","ETHUSD",1753756803264,0.4536,3756.0,3755.9,0.1328]
["bitfinex","ETHUSD",1753756803761,0.9188,3756.0,3755.9,0.1328]
["bitfinex","ETHUSD",1753756803973,1.09024,3756.0,3755.3,4.201]
["bitfinex","ETHUSD",1753756804145,0.4536,3755.9,3755.6,0.1328]
["bitfinex","ETHUSD",1753756804345,0.9188,3755.9,3755.6,0.1328]
["bitfinex","ETHUSD",1753756804553,0.9188,3755.9,3754.5,3.4577]
["bitfinex","ETHUSD",1753756804554,0.8853,3755.7,3755.2,0.1328]
["bitfinex","ETHUSD",1753756804934,0.9188,3755.6,3755.2,0.1328]
["bitfinex","ETHUSD",1753756805345,0.9188,3755.5,3755.2,0.1328]
["bitfinex","ETHUSD",1753756805865,0.9188,3755.4,3755.2,0.1328]
["bitfinex","ETHUSD",1753756806075,0.7525,3755.7,3754.9,4.6594]
["bitfinex","ETHUSD",1753756806255,0.7525,3755.7,3755.5,0.1328]
["bitfinex","ETHUSD",1753756806569,0.4536,3755.6,3755.5,0.1328]
["bitfinex","ETHUSD",1753756807738,0.9188,3755.6,3755.5,0.1328]
["bitfinex","ETHUSD",1753756808368,0.9188,3755.6,3754.9,4.202]
["bitfinex","ETHUSD",1753756808667,0.9188,3755.6,3755.2,0.1328]
["bitfinex","ETHUSD",1753756808972,0.9188,3755.5,3755.2,0.1328]
["bitfinex","ETHUSD",1753756809839,0.4652,3755.5,3755.2,0.1328]
["bitfinex","ETHUSD",1753756810166,0.4652,3755.5,3754.9,4.202]
["bitfinex","ETHUSD",1753756810167,0.7525,3755.7,3755.3,0.4574]
["bitfinex","ETHUSD",1753756810337,0.7525,3755.7,3755.4,0.1328]
["bitfinex","ETHUSD",1753756810539,0.7525,3755.7,3755.6,0.1328]
["bitfinex","ETHUSD",1753756811058,1.2061,3755.7,3755.6,0.1328]
["bitfinex","ETHUSD",1753756811258,1.6713,3755.7,3755.6,0.1328]
["bitfinex","ETHUSD",1753756811566,1.97123,3755.7,3754.8,3.0]
["bitfinex","ETHUSD",1753756811732,0.9188,3755.6,3755.1,0.1328]
["bitfinex","ETHUSD",1753756812269,1.05243,3755.7,3755.1,0.1328]
["bitfinex","ETHUSD",1753756812270,0.9188,3755.5,3755.1,0.1328]
["bitfinex","ETHUSD",1753756812638,0.4536,3755.4,3755.1,0.1328]
["bitfinex","ETHUSD",1753756812837,0.8853,3755.7,3755.1,0.1328]
["bitfinex","ETHUSD",1753756813039,0.7525,3755.7,3755.3,0.1328]
["bitfinex","ETHUSD",1753756813362,0.7525,3755.7,3755.6,0.1328]
["bitfinex","ETHUSD",1753756813952,0.4536,3755.9,3755.6,0.1328]
["bitfinex","ETHUSD",1753756814366,0.8303,3756.4,3755.7,0.9151]
["bitfinex","ETHUSD",1753756814544,0.8303,3756.4,3756.2,0.1328]
["bitfinex","ETHUSD",1753756814747,0.8303,3756.4,3756.2,0.5902]
["bitfinex","ETHUSD",1753756814974,0.7932,3756.7,3756.3,0.4574]
["bitfinex","ETHUSD",1753756815379,0.7932,3756.7,3756.6,0.1328]
["bitfinex","ETHUSD",1753756815675,0.002,3756.7,3756.6,0.1328]
["bitfinex","ETHUSD",1753756817344,0.002,3756.7,3756.6,1.0479]
["bitfinex","ETHUSD",1753756817547,0.002,3756.7,3756.6,1.74552901]
["bitfinex","ETHUSD",1753756817858,0.002,3756.7,3756.6,1.7189092]
["bitfinex","ETHUSD",1753756819081,0.002,3756.7,3756.6,0.1328]
["bitfinex","ETHUSD",1753756819380,0.9208,3756.7,3756.6,0.1328]
["bitfinex","ETHUSD",1753756820290,0.002,3756.7,3756.6,0.1328]
["bitfinex","ETHUSD",1753756820443,0.002,3756.7,3756.6,0.5902]
["bitfinex","ETHUSD",1753756820879,0.002,3756.7,3756.6,0.1328]
["bitfinex","ETHUSD",1753756823007,0.002,3756.7,3756.6,0.5902]
["bitfinex","ETHUSD",1753756823489,0.002,3756.7,3756.6,1.0479]
["bitfinex","ETHUSD",1753756823646,0.002,3756.7,3756.6,5.33589998]
["bitfinex","ETHUSD",1753756823852,0.002,3756.7,3756.6,6.64938998]
["bitfinex","ETHUSD",1753756824689,0.002,3756.7,3756.6,9.31137155]
["bitfinex","ETHUSD",1753756825384,0.002,3756.7,3756.6,5.02337157]
["bitfinex","ETHUSD",1753756826058,0.002,3756.7,3756.6,2.36139]
["bitfinex","ETHUSD",1753756826450,0.002,3756.7,3756.6,5.02337157]
["bitfinex","ETHUSD",1753756826871,0.002,3756.7,3756.6,8.02337157]
["bitfinex","ETHUSD",1753756827272,0.002,3756.7,3756.6,5.36139]
["bitfinex","ETHUSD",1753756827712,0.002,3756.7,3756.6,8.02337157]
["bitfinex","ETHUSD",1753756830314,0.002,3756.7,3756.6,12.86137155]
["bitfinex","ETHUSD",1753756830496,0.002,3756.7,3756.6,9.64938998]
["bitfinex","ETHUSD",1753756830808,0.002,3756.7,3756.6,13.83838998]
["bitfinex","ETHUSD",1753756831108,0.002,3756.7,3756.6,7.95438998]
["bitfinex","ETHUSD",1753756831272,0.4556,3756.7,3756.6,12.14238998]
["bitfinex","ETHUSD",1753756831616,0.4556,3756.7,3756.6,7.95438998]
["bitfinex","ETHUSD",1753756831617,0.002,3756.7,3756.6,7.95438998]
["bitfinex","ETHUSD",1753756831817,0.9397,3756.7,3756.6,4.3218]
["bitfinex","ETHUSD",1753756832109,0.493,3756.7,3756.6,0.1338]
["bitfinex","ETHUSD",1753756832304,0.9397,3756.7,3756.6,0.1338]
["bitfinex","ETHUSD",1753756832506,0.002,3756.7,3756.6,2.82240138]
["bitfinex","ETHUSD",1753756832684,0.002,3756.7,3756.6,5.26202171]
["bitfinex","ETHUSD",1753756833979,0.002,3756.7,3756.6,2.60004014]
["bitfinex","ETHUSD",1753756834176,0.002,3756.7,3756.6,0.83484014]
["bitfinex","ETHUSD",1753756834382,0.9397,3756.7,3756.6,4.3218]
["bitfinex","ETHUSD",1753756835108,0.002,3756.7,3756.6,4.3218]
["bitfinex","ETHUSD",1753756835474,0.002,3756.7,3756.6,7.3218]
["bitfinex","ETHUSD",1753756835807,0.002,3756.7,3756.6,7.8187]
["bitfinex","ETHUSD",1753756836005,0.002,3756.7,3756.6,9.17693803]
["bitfinex","ETHUSD",1753756836199,0.002,3756.7,3756.6,11.8389196]
["bitfinex","ETHUSD",1753756836513,0.002,3756.7,3756.6,9.61643803]
["bitfinex","ETHUSD",1753756836680,0.002,3756.7,3756.6,8.68003803]
["bitfinex","ETHUSD",1753756836881,0.002,3756.7,3756.6,7.3218]
["bitfinex","ETHUSD",1753756837613,0.9397,3756.7,3756.6,4.3218]
["bitfinex","ETHUSD",1753756837818,1.7064,3756.7,3756.6,4.3218]
["bitfinex","ETHUSD",1753756839117,1.7064,3756.7,3756.6,0.1338]
["bitfinex","ETHUSD",1753756839282,1.7064,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753756839489,0.493,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753756839710,0.493,3756.7,3756.6,0.1338]
["bitfinex","ETHUSD",1753756841520,0.9397,3756.7,3756.6,0.1338]
["bitfinex","ETHUSD",1753756841930,0.9397,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753756842528,1.7198,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753756842721,2.06546,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753756846226,3.66746,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753756846423,3.80026,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753756846761,7.35026,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753756847212,7.35026,3756.7,3755.8,0.001]
["bitfinex","ETHUSD",1753756847213,2.152,3756.3,3755.8,0.001]
["bitfinex","ETHUSD",1753756847410,5.2848,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1753756847609,2.152,3755.7,3755.0,0.001]
["bitfinex","ETHUSD",1753756847922,1.7348,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753756848143,5.69238,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753756848459,6.63008,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753756849050,10.81808,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753756849463,106.63008,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753756849672,110.81808,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753756849952,100.7841,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753756850853,101.7218,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753756851062,1.7218,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753756851664,101.7218,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753756852072,100.7841,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753756852240,100.0,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753756852438,103.50796461,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753756853529,104.43906461,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753756855045,2.152,3754.7,3753.9,0.001]
["bitfinex","ETHUSD",1753756855361,3.0,3754.5,3753.9,0.001]
["bitfinex","ETHUSD",1753756855666,5.20202,3754.4,3753.9,0.001]
["bitfinex","ETHUSD",1753756855867,4.189,3754.4,3753.9,0.001]
["bitfinex","ETHUSD",1753756856227,0.9377,3754.3,3753.9,0.001]
["bitfinex","ETHUSD",1753756856768,4.189,3754.4,3753.9,0.001]
["bitfinex","ETHUSD",1753756856769,1.308,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753756856978,1.99277,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753756857264,2.38047,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753756857468,6.56947,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753756857666,1.249,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753756857865,4.947,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753756858568,5.438,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753756858932,5.8847,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753756859585,6.4347,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753756859747,7.07817,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753756860231,8.68017,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753756861137,11.68017,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753756861551,11.68017,3754.0,3753.1,0.001]
["bitfinex","ETHUSD",1753756861552,0.55,3753.5,3753.1,0.001]
["bitfinex","ETHUSD",1753756861869,0.8172,3753.3,3753.1,0.001]
["bitfinex","ETHUSD",1753756862237,0.4513,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753756862437,0.884,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753756863646,0.4513,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753756863979,0.2152,3753.4,3753.1,0.001]
["bitfinex","ETHUSD",1753756864150,4.19,3753.2,3753.1,0.9696]
["bitfinex","ETHUSD",1753756864672,4.19,3753.3,3753.1,0.9696]
["bitfinex","ETHUSD",1753756864893,4.19,3753.4,3753.1,0.4709]
["bitfinex","ETHUSD",1753756865057,4.19,3753.4,3753.2,0.6323]
["bitfinex","ETHUSD",1753756865749,1.602,3753.3,3753.2,0.6323]
["bitfinex","ETHUSD",1753756865952,4.19,3753.4,3753.2,0.6323]
["bitfinex","ETHUSD",1753756866149,0.797,3753.3,3753.1,0.001]
["bitfinex","ETHUSD",1753756866350,0.797,3752.6,3751.1,0.4987]
["bitfinex","ETHUSD",1753756866549,0.1336,3751.7,3751.1,0.1336]
["bitfinex","ETHUSD",1753756866764,104.247,3751.6,3751.1,0.1336]
["bitfinex","ETHUSD",1753756866960,105.82803812,3751.6,3751.1,0.1336]
["bitfinex","ETHUSD",1753756867165,104.249,3751.6,3751.2,0.9686]
["bitfinex","ETHUSD",1753756867438,104.249,3751.6,3750.6,0.8104]
["bitfinex","ETHUSD",1753756867439,4.249,3751.6,3751.3,0.1336]
["bitfinex","ETHUSD",1753756868053,4.25,3751.6,3751.3,0.1336]
["bitfinex","ETHUSD",1753756868373,4.25,3751.6,3751.4,0.9686]
["bitfinex","ETHUSD",1753756868671,4.253,3752.0,3751.5,0.9686]
["bitfinex","ETHUSD",1753756868874,0.7558,3752.6,3752.0,0.7536]
["bitfinex","ETHUSD",1753756868875,4.257,3752.6,3752.0,0.7536]
["bitfinex","ETHUSD",1753756869074,4.257,3752.6,3752.1,0.9686]
["bitfinex","ETHUSD",1753756869277,4.257,3752.6,3750.8,4.807]
["bitfinex","ETHUSD",1753756869278,2.8738,3752.5,3751.5,0.4987]
["bitfinex","ETHUSD",1753756869478,0.75635,3752.4,3751.5,0.4987]
["bitfinex","ETHUSD",1753756869776,1.2718,3752.9,3751.6,0.49655529]
["bitfinex","ETHUSD",1753756869956,4.3956,3752.8,3752.3,0.1336]
["bitfinex","ETHUSD",1753756870566,0.1336,3752.8,3752.4,0.4987]
["bitfinex","ETHUSD",1753756870873,4.264,3752.7,3752.3,0.6035]
["bitfinex","ETHUSD",1753756871065,1.2718,3753.2,3752.4,0.4987]
["bitfinex","ETHUSD",1753756871268,0.1336,3752.9,3752.4,0.9686]
["bitfinex","ETHUSD",1753756871455,4.262,3752.8,3752.6,0.1336]
["bitfinex","ETHUSD",1753756871663,0.1336,3753.1,3752.6,0.1336]
["bitfinex","ETHUSD",1753756871875,4.262,3753.0,3752.7,0.4987]
["bitfinex","ETHUSD",1753756872045,0.1336,3753.1,3752.6,0.1336]
["bitfinex","ETHUSD",1753756872248,4.262,3753.4,3753.0,0.1336]
["bitfinex","ETHUSD",1753756872470,0.9533,3754.0,3753.1,0.9686]
["bitfinex","ETHUSD",1753756872690,0.9533,3754.0,3753.5,0.1336]
["bitfinex","ETHUSD",1753756872911,4.262,3753.9,3753.6,0.7536]
["bitfinex","ETHUSD",1753756873042,1.2718,3754.6,3753.1,0.18558]
["bitfinex","ETHUSD",1753756873043,0.4513,3753.8,3753.3,0.1336]
["bitfinex","ETHUSD",1753756873244,1.4046,3753.8,3752.8,0.7536]
["bitfinex","ETHUSD",1753756873444,1.4046,3753.8,3753.1,0.1336]
["bitfinex","ETHUSD",1753756873661,0.77023,3753.7,3753.1,0.1336]
["bitfinex","ETHUSD",1753756873868,1.4046,3753.8,3753.1,0.1336]
["bitfinex","ETHUSD",1753756874084,4.263,3754.0,3753.1,0.4987]
["bitfinex","ETHUSD",1753756874278,0.1328,3753.9,3753.4,0.1336]
["bitfinex","ETHUSD",1753756874481,4.268,3753.9,3753.7,0.1336]
["bitfinex","ETHUSD",1753756875251,0.4327,3753.8,3752.8,1.2523]
["bitfinex","ETHUSD",1753756875472,4.4008,3753.9,3753.4,0.1336]
["bitfinex","ETHUSD",1753756877297,4.4008,3753.9,3753.4,0.6323]
["bitfinex","ETHUSD",1753756877587,4.268,3753.9,3752.9,3.4699]
["bitfinex","ETHUSD",1753756877803,4.268,3753.9,3753.6,0.1336]
["bitfinex","ETHUSD",1753756878966,4.268,3753.9,3753.6,0.6323]
["bitfinex","ETHUSD",1753756879285,0.7548,3754.5,3753.6,0.7696]
["bitfinex","ETHUSD",1753756879470,4.261,3754.1,3753.8,0.1328]
["bitfinex","ETHUSD",1753756879678,0.002,3754.0,3753.8,0.1328]
["bitfinex","ETHUSD",1753756880094,0.002,3754.0,3753.9,0.9686]
["bitfinex","ETHUSD",1753756881092,0.002,3754.0,3753.8,0.1328]
["bitfinex","ETHUSD",1753756881867,0.002,3754.0,3753.8,0.6315]
["bitfinex","ETHUSD",1753756882797,0.002,3754.0,3753.8,0.1328]
["bitfinex","ETHUSD",1753756882981,0.002,3754.0,3753.9,0.4987]
["bitfinex","ETHUSD",1753756883197,0.002,3754.0,3753.8,0.1328]
["bitfinex","ETHUSD",1753756883362,0.002,3754.0,3753.9,0.4987]
["bitfinex","ETHUSD",1753756883697,0.002,3754.0,3753.9,0.9686]
["bitfinex","ETHUSD",1753756883902,0.002,3754.0,3753.9,1.1557]
["bitfinex","ETHUSD",1753756884763,0.002,3754.0,3753.8,0.1328]
["bitfinex","ETHUSD",1753756887306,0.002,3754.0,3753.8,0.6315]
["bitfinex","ETHUSD",1753756888311,0.002,3754.0,3753.9,0.9686]
["bitfinex","ETHUSD",1753756888902,0.002,3754.0,3753.9,3.65913517]
["bitfinex","ETHUSD",1753756889113,0.002,3754.0,3753.9,1.7509]
["bitfinex","ETHUSD",1753756889324,0.002,3754.0,3753.9,2.36807]
["bitfinex","ETHUSD",1753756890010,0.002,3754.0,3753.9,5.03196621]
["bitfinex","ETHUSD",1753756890196,0.002,3754.0,3753.9,8.05860517]
["bitfinex","ETHUSD",1753756890400,0.002,3754.0,3753.9,12.31996619]
["bitfinex","ETHUSD",1753756891293,0.002,3754.0,3753.9,12.86996619]
["bitfinex","ETHUSD",1753756891722,0.002,3754.0,3753.9,31.86205019]
["bitfinex","ETHUSD",1753756892025,0.002,3754.0,3753.9,12.31996619]
["bitfinex","ETHUSD",1753756892526,0.002,3754.0,3753.9,9.65606998]
["bitfinex","ETHUSD",1753756893229,0.002,3754.0,3753.9,12.31996619]
["bitfinex","ETHUSD",1753756893429,0.002,3754.0,3753.9,9.65606998]
["bitfinex","ETHUSD",1753756893630,0.002,3754.0,3753.9,13.90706998]
["bitfinex","ETHUSD",1753756894049,0.002,3754.0,3753.9,16.57096619]
["bitfinex","ETHUSD",1753756894396,0.002,3754.0,3753.9,17.12096619]
["bitfinex","ETHUSD",1753756894593,0.002,3754.0,3753.9,40.47760219]
["bitfinex","ETHUSD",1753756894841,0.002,3754.0,3753.9,34.80618219]
["bitfinex","ETHUSD",1753756895002,0.002,3754.8,3754.6,2.66339437]
["bitfinex","ETHUSD",1753756895204,0.002,3754.8,3754.7,3.26633944]
["bitfinex","ETHUSD",1753756895435,0.002,3754.8,3754.7,3.0]
["bitfinex","ETHUSD",1753756895603,0.4345,3754.8,3754.7,3.0]
["bitfinex","ETHUSD",1753756896022,0.8926,3754.8,3754.7,3.0]
["bitfinex","ETHUSD",1753756898743,0.002,3754.8,3754.7,3.0]
["bitfinex","ETHUSD",1753756899303,0.002,3754.8,3754.7,4.2009]
["bitfinex","ETHUSD",1753756899547,0.002,3754.8,3754.7,4.9547]
["bitfinex","ETHUSD",1753756899750,0.002,3754.8,3754.7,3.0]
["bitfinex","ETHUSD",1753756899931,0.4601,3754.8,3754.7,3.0]
["bitfinex","ETHUSD",1753756900405,1.7149,3754.8,3754.1,7.28799998]
["bitfinex","ETHUSD",1753756900757,0.4581,3754.7,3754.1,4.28799998]
["bitfinex","ETHUSD",1753756901051,0.4581,3754.7,3754.2,3.0]
["bitfinex","ETHUSD",1753756901635,0.8243,3754.8,3754.2,3.0]
["bitfinex","ETHUSD",1753756901816,0.4325,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753756902417,0.8906,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753756905320,0.4581,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753756906229,1.06209,3754.7,3754.1,4.28799998]
["bitfinex","ETHUSD",1753756906427,0.8906,3754.6,3754.1,4.28799998]
["bitfinex","ETHUSD",1753756906628,0.8906,3754.5,3754.1,4.28799998]
["bitfinex","ETHUSD",1753756906832,0.8906,3754.4,3754.1,4.28799998]
["bitfinex","ETHUSD",1753756907133,0.4581,3754.3,3754.1,4.28799998]
["bitfinex","ETHUSD",1753756907330,0.8243,3754.8,3754.1,4.71679998]
["bitfinex","ETHUSD",1753756907647,0.8243,3754.8,3754.2,0.4632]
["bitfinex","ETHUSD",1753756907819,0.8243,3754.8,3754.1,4.71679998]
["bitfinex","ETHUSD",1753756908234,0.8243,3754.8,3754.1,4.28799998]
["bitfinex","ETHUSD",1753756908235,0.8906,3754.7,3754.1,4.28799998]
["bitfinex","ETHUSD",1753756908424,0.8906,3754.6,3754.1,4.28799998]
["bitfinex","ETHUSD",1753756908760,0.8906,3754.5,3754.1,4.28799998]
["bitfinex","ETHUSD",1753756909058,0.8906,3754.4,3754.1,4.28799998]
["bitfinex","ETHUSD",1753756909265,0.8301,3754.3,3753.4,0.001]
["bitfinex","ETHUSD",1753756909484,1.602,3754.2,3753.4,0.001]
["bitfinex","ETHUSD",1753756909619,0.8301,3754.1,3753.4,0.001]
["bitfinex","ETHUSD",1753756909825,0.83838,3754.0,3753.4,0.001]
["bitfinex","ETHUSD",1753756910024,1.72898,3754.0,3753.4,0.001]
["bitfinex","ETHUSD",1753756910225,0.4581,3753.9,3753.4,0.001]
["bitfinex","ETHUSD",1753756910662,0.8906,3753.8,3753.4,0.001]
["bitfinex","ETHUSD",1753756911464,0.83838,3754.0,3753.4,0.001]
["bitfinex","ETHUSD",1753756911465,0.8906,3753.7,3753.4,0.001]
["bitfinex","ETHUSD",1753756911759,0.7762,3753.6,3753.4,0.001]
["bitfinex","ETHUSD",1753756912062,1.6668,3753.6,3753.4,0.001]
["bitfinex","ETHUSD",1753756912260,0.8906,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753756912643,100.4581,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753756912970,100.8906,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753756913858,103.46086461,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753756914358,104.27356461,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753756916141,104.40716461,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753756917568,103.51656461,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753756917770,106.0649,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753756919378,100.9463,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753756919583,0.8906,3754.2,3753.4,0.4642]
["bitfinex","ETHUSD",1753756919767,0.1328,3754.0,3753.4,0.5978]
["bitfinex","ETHUSD",1753756919969,100.0,3753.9,3753.4,0.4642]
["bitfinex","ETHUSD",1753756920278,104.223,3753.9,3753.6,0.1336]
["bitfinex","ETHUSD",1753756920477,4.223,3753.9,3753.7,0.4632]
["bitfinex","ETHUSD",1753756920684,4.223,3753.9,3753.4,0.001]
["bitfinex","ETHUSD",1753756920899,0.8906,3753.8,3753.4,0.1346]
["bitfinex","ETHUSD",1753756921194,0.1336,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753756921380,4.3566,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753756921758,6.1112,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753756922161,5.6767,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753756922374,5.188,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753756922991,5.6767,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753756923194,6.1112,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753756923494,5.6767,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753756923873,6.83907,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753756924282,8.44107,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753756925197,8.00657,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753756925492,8.44307,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753756926502,2.567,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753756926664,5.9596,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753756927064,1.7356,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753756927297,6.4453,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753756927670,5.9566,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753756928821,6.00014,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753756931124,7.60214,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753756931635,8.42654,3753.5,3753.4,0.001]
["bitfinex","ETHUSD",1753756933534,8.42654,3753.5,3752.6,0.001]
["bitfinex","ETHUSD",1753756933711,0.1336,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753756933889,5.9476,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753756934425,6.8708,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753756934611,7.50901,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753756935230,5.9476,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753756935405,5.9526,3752.7,3752.6,0.4826]
["bitfinex","ETHUSD",1753756935603,4.3506,3752.7,3752.6,0.4826]
["bitfinex","ETHUSD",1753756935894,0.1336,3752.7,3752.6,0.4826]
["bitfinex","ETHUSD",1753756936090,0.7779,3753.6,3752.6,1.0821]
["bitfinex","ETHUSD",1753756936295,4.215,3753.5,3752.7,1.7308]
["bitfinex","ETHUSD",1753756936495,4.215,3753.5,3753.1,0.1336]
["bitfinex","ETHUSD",1753756936733,0.1336,3753.6,3753.2,0.9475]
["bitfinex","ETHUSD",1753756936929,4.215,3753.6,3753.4,0.1336]
["bitfinex","ETHUSD",1753756937093,4.215,3753.6,3753.5,0.9475]
["bitfinex","ETHUSD",1753756937297,4.215,3753.6,3753.5,1.13167]
["bitfinex","ETHUSD",1753756937497,0.1328,3754.2,3753.5,1.13167]
["bitfinex","ETHUSD",1753756937817,100.0,3756.2,3754.1,0.1328]
["bitfinex","ETHUSD",1753756937818,0.8091,3755.2,3754.1,0.1328]
["bitfinex","ETHUSD",1753756938129,4.219,3754.8,3754.2,0.7564]
["bitfinex","ETHUSD",1753756938303,4.219,3754.8,3754.3,0.9475]
["bitfinex","ETHUSD",1753756938507,4.219,3754.8,3754.6,0.1328]
["bitfinex","ETHUSD",1753756938841,0.002,3754.8,3754.7,1.7804]
["bitfinex","ETHUSD",1753756941741,0.9252,3754.8,3754.0,0.7978]
["bitfinex","ETHUSD",1753756941924,0.4887,3754.7,3754.0,0.1328]
["bitfinex","ETHUSD",1753756942123,0.1328,3754.5,3754.0,0.1328]
["bitfinex","ETHUSD",1753756942334,0.4887,3754.4,3754.0,0.1328]
["bitfinex","ETHUSD",1753756942533,4.7017,3754.3,3753.7,0.7978]
["bitfinex","ETHUSD",1753756942826,0.1328,3754.0,3753.5,0.1336]
["bitfinex","ETHUSD",1753756943048,0.1336,3753.6,3753.1,0.9492]
["bitfinex","ETHUSD",1753756943508,0.1336,3753.6,3753.1,1.4308]
["bitfinex","ETHUSD",1753756943714,4.215,3753.9,3753.2,0.9475]
["bitfinex","ETHUSD",1753756944047,4.215,3754.3,3753.6,0.7876]
["bitfinex","ETHUSD",1753756944204,4.215,3754.4,3753.6,1.45607]
["bitfinex","ETHUSD",1753756944405,4.215,3754.4,3754.1,0.1328]
["bitfinex","ETHUSD",1753756944738,0.1328,3754.0,3753.5,0.1336]
["bitfinex","ETHUSD",1753756944944,1.056,3754.0,3753.5,0.1336]
["bitfinex","ETHUSD",1753756945624,0.1328,3754.0,3753.6,0.4816]
["bitfinex","ETHUSD",1753756945839,4.216,3754.3,3753.7,0.4659]
["bitfinex","ETHUSD",1753756946040,4.216,3754.3,3753.2,3.0]
["bitfinex","ETHUSD",1753756946041,4.6376,3754.3,3753.2,0.4659]
["bitfinex","ETHUSD",1753756946238,0.4887,3754.2,3753.8,0.1328]
["bitfinex","ETHUSD",1753756946414,0.4887,3754.1,3753.8,0.1328]
["bitfinex","ETHUSD",1753756946956,0.8065,3754.1,3753.8,0.1328]
["bitfinex","ETHUSD",1753756947161,0.8065,3754.1,3753.2,0.7784]
["bitfinex","ETHUSD",1753756947162,0.1328,3754.0,3753.5,0.1336]
["bitfinex","ETHUSD",1753756947452,0.1328,3754.0,3753.5,0.6152]
["bitfinex","ETHUSD",1753756948057,4.7047,3754.3,3753.6,0.4816]
["bitfinex","ETHUSD",1753756948215,0.4887,3754.6,3753.6,0.9475]
["bitfinex","ETHUSD",1753756948421,0.1328,3754.4,3753.9,0.1328]
["bitfinex","ETHUSD",1753756948723,0.69365,3754.4,3753.9,0.1328]
["bitfinex","ETHUSD",1753756949664,1.18235,3754.4,3753.9,0.1328]
["bitfinex","ETHUSD",1753756950120,0.9232,3754.3,3753.9,0.1328]
["bitfinex","ETHUSD",1753756950457,0.1328,3754.0,3753.6,4.28799998]
["bitfinex","ETHUSD",1753756950616,5.1362,3753.9,3752.9,8.09239998]
["bitfinex","ETHUSD",1753756950817,0.1336,3753.6,3753.1,0.1336]
["bitfinex","ETHUSD",1753756951020,0.9232,3753.5,3753.1,0.1336]
["bitfinex","ETHUSD",1753756951556,0.4987,3753.4,3753.1,0.1336]
["bitfinex","ETHUSD",1753756952054,0.1336,3753.2,3752.6,0.7817]
["bitfinex","ETHUSD",1753756952254,0.1336,3753.2,3752.6,1.2388]
["bitfinex","ETHUSD",1753756952438,0.1336,3753.2,3752.7,0.1336]
["bitfinex","ETHUSD",1753756952625,0.1336,3753.2,3752.8,0.8925]
["bitfinex","ETHUSD",1753756952822,101.32222,3753.8,3752.9,0.8925]
["bitfinex","ETHUSD",1753756953041,0.1336,3753.6,3752.9,0.1336]
["bitfinex","ETHUSD",1753756954618,0.1336,3753.6,3752.6,1.6742]
["bitfinex","ETHUSD",1753756954619,0.4987,3753.5,3752.6,1.6742]
["bitfinex","ETHUSD",1753756954831,0.1336,3753.5,3752.9,0.1336]
["bitfinex","ETHUSD",1753756955133,4.214,3753.7,3753.0,0.4571]
["bitfinex","ETHUSD",1753756955337,4.3476,3753.7,3753.1,0.1336]
["bitfinex","ETHUSD",1753756955866,100.1328,3753.8,3753.3,0.1336]
["bitfinex","ETHUSD",1753756956049,4.212,3753.7,3753.4,1.6943]
["bitfinex","ETHUSD",1753756956371,4.212,3754.2,3753.5,0.8925]
["bitfinex","ETHUSD",1753756956556,4.212,3754.2,3754.1,0.1328]
["bitfinex","ETHUSD",1753756956557,4.214,3754.2,3754.1,0.1328]
["bitfinex","ETHUSD",1753756956871,6.402,3754.6,3754.1,0.5899]
["bitfinex","ETHUSD",1753756957072,0.002,3754.8,3754.2,1.6638]
["bitfinex","ETHUSD",1753756957361,0.002,3754.8,3754.5,0.1328]
["bitfinex","ETHUSD",1753756957564,0.002,3754.8,3754.7,0.1328]
["bitfinex","ETHUSD",1753756957919,0.002,3754.8,3754.7,1.0253]
["bitfinex","ETHUSD",1753756959065,0.002,3754.8,3754.7,4.8414]
["bitfinex","ETHUSD",1753756959365,0.002,3754.8,3754.7,8.67640845]
["bitfinex","ETHUSD",1753756959535,0.002,3754.8,3754.7,6.01307983]
["bitfinex","ETHUSD",1753756959740,0.002,3754.8,3754.7,4.406]
["bitfinex","ETHUSD",1753756959939,0.002,3754.8,3754.7,1.406]
["bitfinex","ETHUSD",1753756960137,0.002,3754.8,3754.7,0.9489]
["bitfinex","ETHUSD",1753756960333,0.002,3754.8,3754.7,0.1328]
["bitfinex","ETHUSD",1753756961063,0.9585,3754.8,3753.8,0.4571]
["bitfinex","ETHUSD",1753756961262,0.5007,3754.8,3754.5,0.1328]
["bitfinex","ETHUSD",1753756961436,0.002,3754.8,3754.5,0.1328]
["bitfinex","ETHUSD",1753756964555,0.002,3754.8,3754.5,0.5899]
["bitfinex","ETHUSD",1753756964754,0.002,3754.8,3754.7,0.1328]
["bitfinex","ETHUSD",1753756965741,0.002,3754.8,3754.7,1.0253]
["bitfinex","ETHUSD",1753756965946,0.002,3754.8,3754.7,1.7922]
["bitfinex","ETHUSD",1753756966765,0.002,3754.8,3754.7,1.3568]
["bitfinex","ETHUSD",1753756966944,0.002,3754.8,3754.7,1.7922]
["bitfinex","ETHUSD",1753756967943,0.002,3754.8,3754.7,2.40022]
["bitfinex","ETHUSD",1753756969544,0.002,3754.8,3754.7,1.96482]
["bitfinex","ETHUSD",1753756969754,0.002,3754.8,3754.7,1.3568]
["bitfinex","ETHUSD",1753756971377,0.002,3754.8,3754.7,5.64479998]
["bitfinex","ETHUSD",1753756972951,0.002,3754.8,3754.7,6.08019998]
["bitfinex","ETHUSD",1753756974152,0.002,3754.8,3754.7,5.64479998]
["bitfinex","ETHUSD",1753756974491,0.002,3754.8,3754.7,5.18769998]
["bitfinex","ETHUSD",1753756974697,0.002,3754.8,3754.7,4.42079998]
["bitfinex","ETHUSD",1753756974873,0.7624,3754.8,3754.7,4.42079998]
["bitfinex","ETHUSD",1753756975198,1.7189,3754.8,3754.7,4.42079998]
["bitfinex","ETHUSD",1753756975399,1.89099,3754.8,3754.7,0.1328]
["bitfinex","ETHUSD",1753756975598,1.89099,3754.8,3754.5,0.1328]
["bitfinex","ETHUSD",1753756975763,0.9565,3754.7,3754.5,0.1328]
["bitfinex","ETHUSD",1753756976495,0.4987,3754.6,3754.5,0.1328]
["bitfinex","ETHUSD",1753756977788,0.9565,3754.6,3754.1,4.28799998]
["bitfinex","ETHUSD",1753756977988,1.12839,3754.5,3754.1,0.1328]
["bitfinex","ETHUSD",1753756978300,0.9565,3754.4,3754.1,0.1328]
["bitfinex","ETHUSD",1753756978502,100.9565,3754.4,3754.1,0.1328]
["bitfinex","ETHUSD",1753756978701,0.4987,3754.3,3754.1,0.1328]
["bitfinex","ETHUSD",1753756978908,0.4987,3754.2,3754.1,0.1328]
["bitfinex","ETHUSD",1753756979412,100.0,3754.4,3754.1,0.1328]
["bitfinex","ETHUSD",1753756979590,100.4987,3754.4,3754.1,0.1328]
["bitfinex","ETHUSD",1753756979793,0.4987,3754.3,3754.1,0.1328]
["bitfinex","ETHUSD",1753756980005,0.4987,3754.2,3754.1,0.1328]
["bitfinex","ETHUSD",1753756981615,100.0,3754.4,3754.1,0.1328]
["bitfinex","ETHUSD",1753756982176,4.2,3754.7,3754.2,0.9359]
["bitfinex","ETHUSD",1753756982374,4.2,3754.7,3754.3,0.1328]
["bitfinex","ETHUSD",1753756982601,0.783,3754.5,3753.7,4.28799998]
["bitfinex","ETHUSD",1753756982813,0.9284,3754.4,3754.1,0.1328]
["bitfinex","ETHUSD",1753756983313,0.9284,3754.3,3754.1,0.1328]
["bitfinex","ETHUSD",1753756983512,0.4806,3754.3,3754.1,0.1328]
["bitfinex","ETHUSD",1753756983711,0.783,3754.5,3754.1,0.1328]
["bitfinex","ETHUSD",1753756984195,1.2636,3754.5,3754.1,0.1328]
["bitfinex","ETHUSD",1753756984793,0.4806,3754.4,3754.1,0.1328]
["bitfinex","ETHUSD",1753756986626,0.4806,3754.3,3754.1,0.1328]
["bitfinex","ETHUSD",1753756987319,0.4478,3754.4,3754.1,0.1328]
["bitfinex","ETHUSD",1753756987808,0.9284,3754.4,3754.1,0.1328]
["bitfinex","ETHUSD",1753756988210,5.9348,3754.7,3754.1,0.1328]
["bitfinex","ETHUSD",1753756988513,5.9348,3754.7,3753.8,4.28799998]
["bitfinex","ETHUSD",1753756988514,4.2,3754.7,3754.3,0.9388]
["bitfinex","ETHUSD",1753756988713,0.002,3754.8,3754.5,0.1328]
["bitfinex","ETHUSD",1753756988915,0.002,3754.8,3754.5,4.42079998]
["bitfinex","ETHUSD",1753756989228,0.002,3754.8,3754.7,0.1328]
["bitfinex","ETHUSD",1753756990091,0.9304,3754.8,3754.5,4.42079998]
["bitfinex","ETHUSD",1753756990290,0.9304,3754.8,3754.5,4.28799998]
["bitfinex","ETHUSD",1753756990291,0.9284,3754.7,3754.5,4.28799998]
["bitfinex","ETHUSD",1753756990501,0.9284,3754.6,3754.5,4.28799998]
["bitfinex","ETHUSD",1753756992030,6.8632,3754.6,3754.1,0.1328]
["bitfinex","ETHUSD",1753756992328,0.9284,3754.5,3754.1,0.1328]
["bitfinex","ETHUSD",1753756992513,0.9284,3754.4,3754.1,0.1328]
["bitfinex","ETHUSD",1753756993332,5.9348,3754.6,3754.1,0.1328]
["bitfinex","ETHUSD",1753756993832,0.4806,3754.5,3754.1,0.1328]
["bitfinex","ETHUSD",1753756994730,100.0,3754.4,3754.1,0.1328]
["bitfinex","ETHUSD",1753756994926,4.2,3754.6,3754.1,0.4511]
["bitfinex","ETHUSD",1753756995234,0.002,3754.8,3753.7,4.28799998]
["bitfinex","ETHUSD",1753756995235,4.202,3754.8,3754.4,0.7613]
["bitfinex","ETHUSD",1753756995535,0.002,3754.8,3754.5,1.0687]
["bitfinex","ETHUSD",1753756995710,0.002,3754.8,3754.7,2.79612862]
["bitfinex","ETHUSD",1753756995906,0.002,3754.8,3754.7,10.9097286]
["bitfinex","ETHUSD",1753756996106,0.002,3754.8,3754.7,11.8456286]
["bitfinex","ETHUSD",1753756996298,0.002,3754.8,3754.7,13.73483402]
["bitfinex","ETHUSD",1753756996822,0.002,3754.8,3754.7,11.0715054]
["bitfinex","ETHUSD",1753756997897,0.002,3754.8,3754.7,13.38129998]
["bitfinex","ETHUSD",1753756999433,0.002,3754.8,3754.7,16.0446286]
["bitfinex","ETHUSD",1753756999930,0.002,3754.8,3754.7,13.38129998]
["bitfinex","ETHUSD",1753757000511,0.002,3754.8,3754.7,16.0446286]
["bitfinex","ETHUSD",1753757001900,0.002,3754.8,3754.7,13.38129998]
["bitfinex","ETHUSD",1753757002102,0.002,3754.8,3754.7,15.27042095]
["bitfinex","ETHUSD",1753757002402,0.002,3754.8,3754.7,12.44439998]
["bitfinex","ETHUSD",1753757003157,0.002,3754.8,3754.7,8.24639998]
["bitfinex","ETHUSD",1753757003334,0.002,3754.8,3754.7,13.38029998]
["bitfinex","ETHUSD",1753757003636,0.002,3754.8,3754.7,16.0436286]
["bitfinex","ETHUSD",1753757003839,0.002,3754.8,3754.7,13.38029998]
["bitfinex","ETHUSD",1753757004027,0.002,3754.8,3754.7,15.00296952]
["bitfinex","ETHUSD",1753757005104,0.002,3754.8,3754.7,17.66629814]
["bitfinex","ETHUSD",1753757005822,0.002,3754.8,3754.7,22.46553914]
["bitfinex","ETHUSD",1753757006140,0.002,3754.8,3754.7,20.71133714]
["bitfinex","ETHUSD",1753757006440,0.002,3754.8,3754.7,15.00296952]
["bitfinex","ETHUSD",1753757006637,0.002,3754.8,3754.7,17.66629814]
["bitfinex","ETHUSD",1753757007017,0.002,3754.9,3754.8,6.94925767]
["bitfinex","ETHUSD",1753757007212,0.002,3754.9,3754.8,6.80356901]
["bitfinex","ETHUSD",1753757007626,0.002,3754.9,3754.8,10.51576901]
["bitfinex","ETHUSD",1753757007833,0.002,3754.9,3754.8,11.45166901]
["bitfinex","ETHUSD",1753757008336,0.002,3754.9,3754.8,14.1149267]
["bitfinex","ETHUSD",1753757008544,0.002,3754.9,3754.8,14.9094267]
["bitfinex","ETHUSD",1753757011142,0.002,3754.9,3754.8,21.7655957]
["bitfinex","ETHUSD",1753757011349,0.002,3754.9,3754.8,18.4594267]
["bitfinex","ETHUSD",1753757011659,0.002,3754.9,3754.8,20.72492185]
["bitfinex","ETHUSD",1753757012438,0.002,3755.2,3755.1,6.21304492]
["bitfinex","ETHUSD",1753757012638,0.002,3755.2,3755.1,28.25731192]
["bitfinex","ETHUSD",1753757012936,0.002,3755.2,3755.1,29.30271192]
["bitfinex","ETHUSD",1753757013142,0.002,3756.3,3755.8,2.66249285]
["bitfinex","ETHUSD",1753757013346,0.002,3756.3,3756.2,5.66226505]
["bitfinex","ETHUSD",1753757013522,0.002,3756.3,3756.2,10.9924188]
["bitfinex","ETHUSD",1753757013845,0.002,3756.3,3756.2,11.4492188]
["bitfinex","ETHUSD",1753757014040,0.002,3756.3,3756.2,8.78695375]
["bitfinex","ETHUSD",1753757014245,0.002,3756.3,3756.2,8.33015375]
["bitfinex","ETHUSD",1753757014444,0.002,3756.3,3756.2,10.9924188]
["bitfinex","ETHUSD",1753757014946,0.002,3756.3,3756.2,11.9050188]
["bitfinex","ETHUSD",1753757015144,0.002,3756.3,3756.2,12.7132188]
["bitfinex","ETHUSD",1753757016143,0.002,3756.3,3756.2,13.2632188]
["bitfinex","ETHUSD",1753757017341,0.002,3756.3,3756.2,9.0672188]
["bitfinex","ETHUSD",1753757017542,0.002,3756.3,3756.2,4.94235375]
["bitfinex","ETHUSD",1753757017712,0.002,3756.3,3756.2,11.7996188]
["bitfinex","ETHUSD",1753757018121,0.002,3756.3,3756.2,12.2564188]
["bitfinex","ETHUSD",1753757018440,0.002,3756.3,3756.2,13.2622188]
["bitfinex","ETHUSD",1753757019421,0.9542,3756.3,3756.2,8.28535373]
["bitfinex","ETHUSD",1753757019636,0.9542,3756.3,3756.2,11.47899998]
["bitfinex","ETHUSD",1753757020419,0.9542,3756.3,3756.2,7.28399998]
["bitfinex","ETHUSD",1753757020724,0.9542,3756.3,3756.2,11.47899998]
["bitfinex","ETHUSD",1753757023855,0.4899,3756.3,3756.2,11.47899998]
["bitfinex","ETHUSD",1753757024323,0.4899,3756.3,3756.2,11.47799998]
["bitfinex","ETHUSD",1753757024858,0.002,3756.3,3756.2,11.47799998]
["bitfinex","ETHUSD",1753757025254,0.4899,3756.3,3756.2,11.47799998]
["bitfinex","ETHUSD",1753757025854,0.9542,3756.3,3756.2,11.47799998]
["bitfinex","ETHUSD",1753757026555,0.002,3756.3,3756.2,11.47799998]
["bitfinex","ETHUSD",1753757026854,0.002,3756.3,3756.2,12.96883686]
["bitfinex","ETHUSD",1753757027056,0.002,3756.3,3756.2,16.54370191]
["bitfinex","ETHUSD",1753757027558,0.002,3756.3,3756.2,17.09370191]
["bitfinex","ETHUSD",1753757027759,0.002,3756.3,3756.2,17.91240191]
["bitfinex","ETHUSD",1753757027959,0.002,3756.9,3756.6,2.66198157]
["bitfinex","ETHUSD",1753757028256,0.002,3756.9,3756.6,8.11538728]
["bitfinex","ETHUSD",1753757028474,0.002,3756.9,3756.6,8.57218728]
["bitfinex","ETHUSD",1753757029024,0.002,3756.9,3756.6,9.82178728]
["bitfinex","ETHUSD",1753757029424,0.002,3756.9,3756.6,9.95458728]
["bitfinex","ETHUSD",1753757030731,0.002,3756.9,3756.6,13.50458728]
["bitfinex","ETHUSD",1753757030928,0.002,3756.9,3756.6,43.50458728]
["bitfinex","ETHUSD",1753757031130,0.002,3756.9,3756.6,40.32218728]
["bitfinex","ETHUSD",1753757031334,0.002,3756.9,3756.8,30.06023786]
["bitfinex","ETHUSD",1753757031632,0.002,3757.5,3757.4,6.9975148]
["bitfinex","ETHUSD",1753757031930,0.002,3757.5,3757.4,11.3233148]
["bitfinex","ETHUSD",1753757032135,0.002,3757.5,3757.4,12.2359148]
["bitfinex","ETHUSD",1753757032365,0.002,3757.5,3757.4,19.3459148]
["bitfinex","ETHUSD",1753757032552,0.002,3757.5,3757.4,12.2359148]
["bitfinex","ETHUSD",1753757032757,0.002,3757.5,3757.4,14.43665737]
["bitfinex","ETHUSD",1753757032949,0.4879,3758.4,3757.6,6.21127315]
["bitfinex","ETHUSD",1753757033156,0.4879,3758.4,3757.8,5.66113151]
["bitfinex","ETHUSD",1753757033351,0.002,3758.5,3757.8,11.31743149]
["bitfinex","ETHUSD",1753757033531,0.002,3758.5,3757.8,12.36283149]
["bitfinex","ETHUSD",1753757033845,0.002,3758.5,3757.8,14.00503731]
["bitfinex","ETHUSD",1753757034953,0.4879,3758.4,3757.8,13.09243731]
["bitfinex","ETHUSD",1753757035155,0.4879,3758.4,3757.8,17.28443731]
["bitfinex","ETHUSD",1753757035661,0.4879,3758.4,3757.8,13.09243731]
["bitfinex","ETHUSD",1753757035872,0.4879,3758.4,3757.8,17.28443731]
["bitfinex","ETHUSD",1753757036768,0.002,3758.5,3757.8,17.4861742]
["bitfinex","ETHUSD",1753757036970,0.002,3758.5,3757.8,18.3987742]
["bitfinex","ETHUSD",1753757037130,0.002,3758.5,3757.8,25.0529742]
["bitfinex","ETHUSD",1753757037334,0.4899,3758.5,3757.8,25.0529742]
["bitfinex","ETHUSD",1753757037633,0.4899,3758.5,3757.8,25.5087742]
["bitfinex","ETHUSD",1753757038337,0.4879,3758.2,3757.8,20.4041742]
["bitfinex","ETHUSD",1753757038537,0.9522,3758.2,3757.8,23.84343731]
["bitfinex","ETHUSD",1753757039335,0.786,3758.5,3757.8,23.84343731]
["bitfinex","ETHUSD",1753757039535,0.002,3758.5,3757.8,29.34643731]
["bitfinex","ETHUSD",1753757039732,0.002,3758.5,3757.8,33.98298831]
["bitfinex","ETHUSD",1753757039962,0.002,3758.5,3757.8,36.14942631]
["bitfinex","ETHUSD",1753757040184,0.002,3758.5,3757.8,35.88142631]
["bitfinex","ETHUSD",1753757040340,0.4899,3758.3,3757.8,24.39343731]
["bitfinex","ETHUSD",1753757040852,0.4899,3758.3,3757.8,16.9913058]
["bitfinex","ETHUSD",1753757041036,0.4899,3757.9,3757.8,18.71079998]
["bitfinex","ETHUSD",1753757041367,0.9423,3757.9,3757.8,18.71079998]
["bitfinex","ETHUSD",1753757041768,0.9423,3757.9,3757.8,7.3228]
["bitfinex","ETHUSD",1753757042471,0.002,3757.9,3757.8,7.3228]
["bitfinex","ETHUSD",1753757042667,0.002,3757.9,3757.8,11.53033872]
["bitfinex","ETHUSD",1753757043361,0.002,3757.9,3757.8,11.98843872]
["bitfinex","ETHUSD",1753757043759,0.002,3758.3,3758.2,5.66084827]
["bitfinex","ETHUSD",1753757043962,0.002,3758.3,3758.2,15.00904825]
["bitfinex","ETHUSD",1753757044789,0.002,3758.3,3758.2,16.48974825]
["bitfinex","ETHUSD",1753757045070,0.002,3758.3,3758.2,18.31855257]
["bitfinex","ETHUSD",1753757045774,0.002,3758.3,3758.2,17.86045257]
["bitfinex","ETHUSD",1753757045986,0.9257,3758.3,3758.2,13.4266043]
["bitfinex","ETHUSD",1753757046276,1.7421,3758.3,3758.2,7.40879998]
["bitfinex","ETHUSD",1753757046437,0.9257,3758.3,3758.2,11.59779998]
["bitfinex","ETHUSD",1753757046638,0.4733,3758.3,3758.2,11.59779998]
["bitfinex","ETHUSD",1753757046838,0.9257,3758.3,3758.2,7.40879998]
["bitfinex","ETHUSD",1753757047040,1.6922,3758.3,3758.2,0.1328]
["bitfinex","ETHUSD",1753757047246,1.09512,3758.3,3757.7,4.189]
["bitfinex","ETHUSD",1753757047471,1.6902,3758.2,3758.0,0.1328]
["bitfinex","ETHUSD",1753757047668,0.7665,3758.1,3758.0,0.1328]
["bitfinex","ETHUSD",1753757047844,1.6902,3758.1,3757.6,3.0]
["bitfinex","ETHUSD",1753757048047,0.7665,3757.9,3756.6,4.27599998]
["bitfinex","ETHUSD",1753757048272,0.9237,3758.0,3757.2,0.1328]
["bitfinex","ETHUSD",1753757048273,0.7665,3757.7,3757.2,0.1328]
["bitfinex","ETHUSD",1753757048868,0.9237,3757.6,3757.2,0.1328]
["bitfinex","ETHUSD",1753757049077,0.9237,3757.6,3757.1,3.0]
["bitfinex","ETHUSD",1753757049244,0.7665,3757.7,3757.5,0.1328]
["bitfinex","ETHUSD",1753757049889,0.9237,3757.6,3757.5,0.1328]
["bitfinex","ETHUSD",1753757050655,0.1348,3758.3,3757.5,0.1328]
["bitfinex","ETHUSD",1753757050656,0.4713,3758.0,3757.5,0.1328]
["bitfinex","ETHUSD",1753757050994,0.8026,3758.2,3757.6,0.9307]
["bitfinex","ETHUSD",1753757051288,0.8026,3758.2,3758.1,0.1328]
["bitfinex","ETHUSD",1753757051448,1.255,3758.2,3758.1,0.1328]
["bitfinex","ETHUSD",1753757051970,1.7263,3758.2,3758.1,0.1328]
["bitfinex","ETHUSD",1753757052173,0.8026,3758.1,3756.6,4.74859998]
["bitfinex","ETHUSD",1753757052402,0.8026,3757.9,3757.6,0.1328]
["bitfinex","ETHUSD",1753757052713,0.8026,3757.7,3756.6,4.188]
["bitfinex","ETHUSD",1753757052878,0.8026,3757.7,3757.2,0.1328]
["bitfinex","ETHUSD",1753757052879,0.9237,3757.6,3757.2,0.1328]
["bitfinex","ETHUSD",1753757053418,0.9237,3757.5,3756.7,3.0]
["bitfinex","ETHUSD",1753757053589,0.4524,3757.5,3756.8,0.7188]
["bitfinex","ETHUSD",1753757053790,0.8026,3757.3,3756.7,3.0]
["bitfinex","ETHUSD",1753757054022,0.8026,3757.3,3757.1,0.1328]
["bitfinex","ETHUSD",1753757054317,0.9237,3757.2,3757.1,0.1328]
["bitfinex","ETHUSD",1753757054870,0.819,3757.1,3756.7,4.27599998]
["bitfinex","ETHUSD",1753757055108,0.9237,3757.0,3756.7,4.27599998]
["bitfinex","ETHUSD",1753757055310,0.819,3757.1,3756.8,0.1328]
["bitfinex","ETHUSD",1753757055474,0.9237,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753757056634,1.91087,3756.9,3756.6,0.1328]
["bitfinex","ETHUSD",1753757056922,1.91087,3756.9,3756.1,0.001]
["bitfinex","ETHUSD",1753757056923,0.8129,3756.7,3756.1,0.001]
["bitfinex","ETHUSD",1753757057079,0.8129,3756.7,3756.3,0.1328]
["bitfinex","ETHUSD",1753757057274,0.9237,3756.6,3756.3,0.1328]
["bitfinex","ETHUSD",1753757057509,101.6925,3756.5,3756.1,0.1338]
["bitfinex","ETHUSD",1753757057680,0.9237,3756.4,3756.1,0.1338]
["bitfinex","ETHUSD",1753757058225,0.9237,3756.3,3756.1,0.1338]
["bitfinex","ETHUSD",1753757058579,0.4713,3756.2,3756.1,0.1338]
["bitfinex","ETHUSD",1753757058780,0.9237,3756.2,3756.1,0.1338]
["bitfinex","ETHUSD",1753757062634,0.4713,3756.2,3756.1,0.1338]
["bitfinex","ETHUSD",1753757062836,100.7688,3756.5,3756.1,0.1338]
["bitfinex","ETHUSD",1753757063135,0.17427,3756.9,3756.4,0.1328]
["bitfinex","ETHUSD",1753757063336,0.7642,3756.8,3756.4,0.6054]
["bitfinex","ETHUSD",1753757063584,4.189,3756.9,3756.4,1.27554394]
["bitfinex","ETHUSD",1753757063740,0.8137,3757.0,3756.7,0.1328]
["bitfinex","ETHUSD",1753757063939,0.8137,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753757064226,0.8137,3757.0,3756.8,0.1328]
["bitfinex","ETHUSD",1753757066055,1.285,3757.3,3756.8,0.1328]
["bitfinex","ETHUSD",1753757066425,0.8137,3757.3,3757.2,0.1328]
["bitfinex","ETHUSD",1753757066810,0.7896,3757.5,3757.2,0.1328]
["bitfinex","ETHUSD",1753757067015,4.9786,3757.6,3757.4,0.1328]
["bitfinex","ETHUSD",1753757067370,0.9237,3757.5,3757.4,0.1328]
["bitfinex","ETHUSD",1753757069442,3.49396461,3757.5,3757.2,0.1328]
["bitfinex","ETHUSD",1753757069637,2.57026461,3757.5,3757.2,0.1328]
["bitfinex","ETHUSD",1753757069834,0.9237,3757.4,3757.2,0.1328]
["bitfinex","ETHUSD",1753757071358,0.4524,3757.4,3757.2,0.1328]
["bitfinex","ETHUSD",1753757071545,0.4731,3757.3,3757.2,0.1328]
["bitfinex","ETHUSD",1753757071947,0.4731,3757.3,3757.2,4.40879998]
["bitfinex","ETHUSD",1753757073041,0.9462,3757.3,3757.2,4.27599998]
["bitfinex","ETHUSD",1753757073768,4.188,3757.6,3757.2,4.76281554]
["bitfinex","ETHUSD",1753757074068,4.188,3757.8,3757.3,5.66976153]
["bitfinex","ETHUSD",1753757074242,0.002,3757.9,3757.4,5.18019998]
["bitfinex","ETHUSD",1753757074442,0.002,3757.9,3757.7,0.1328]
["bitfinex","ETHUSD",1753757074866,0.002,3757.9,3757.8,0.4602]
["bitfinex","ETHUSD",1753757075069,0.002,3757.9,3757.7,0.1328]
["bitfinex","ETHUSD",1753757075569,0.002,3757.9,3757.7,0.593]
["bitfinex","ETHUSD",1753757075791,0.002,3757.9,3757.7,2.09004087]
["bitfinex","ETHUSD",1753757076004,0.002,3757.9,3757.8,0.4602]
["bitfinex","ETHUSD",1753757076166,0.002,3757.9,3757.8,0.9042]
["bitfinex","ETHUSD",1753757076487,0.002,3757.9,3757.8,1.6588]
["bitfinex","ETHUSD",1753757076795,0.002,3757.9,3757.8,5.93479998]
["bitfinex","ETHUSD",1753757077089,0.002,3757.9,3757.8,7.47910976]
["bitfinex","ETHUSD",1753757077295,0.002,3757.9,3757.8,13.14024127]
["bitfinex","ETHUSD",1753757077786,0.002,3757.9,3757.8,13.76190976]
["bitfinex","ETHUSD",1753757078088,0.002,3757.9,3757.8,11.46299998]
["bitfinex","ETHUSD",1753757078249,0.002,3757.9,3757.8,11.92319998]
["bitfinex","ETHUSD",1753757078448,0.002,3757.9,3757.8,12.36719998]
["bitfinex","ETHUSD",1753757078777,0.002,3757.9,3757.8,15.02833149]
["bitfinex","ETHUSD",1753757079651,0.002,3757.9,3757.8,15.79453149]
["bitfinex","ETHUSD",1753757079845,0.002,3757.9,3757.8,17.65339037]
["bitfinex","ETHUSD",1753757080650,0.002,3758.5,3758.3,4.27199998]
["bitfinex","ETHUSD",1753757080990,0.002,3758.5,3758.4,10.82551374]
["bitfinex","ETHUSD",1753757081294,0.002,3758.5,3758.4,11.70310668]
["bitfinex","ETHUSD",1753757081459,0.002,3758.5,3758.4,13.56670217]
["bitfinex","ETHUSD",1753757082858,0.002,3758.5,3758.4,14.11670217]
["bitfinex","ETHUSD",1753757083268,0.002,3758.5,3758.4,8.47650217]
["bitfinex","ETHUSD",1753757083473,0.002,3758.5,3758.4,12.66150217]
["bitfinex","ETHUSD",1753757083684,0.002,3758.5,3758.4,13.56570217]
["bitfinex","ETHUSD",1753757084265,0.002,3758.5,3758.4,14.11570217]
["bitfinex","ETHUSD",1753757084765,0.002,3758.5,3758.4,9.38070217]
["bitfinex","ETHUSD",1753757085061,0.002,3758.5,3758.4,10.00079549]
["bitfinex","ETHUSD",1753757085462,0.002,3758.5,3758.4,5.81579549]
["bitfinex","ETHUSD",1753757085651,0.002,3758.5,3758.4,7.3178]
["bitfinex","ETHUSD",1753757086385,0.002,3758.5,3758.4,10.88270668]
["bitfinex","ETHUSD",1753757086751,0.002,3758.7,3758.6,9.93056508]
["bitfinex","ETHUSD",1753757086992,0.002,3758.7,3758.6,14.11456508]
["bitfinex","ETHUSD",1753757087151,0.002,3758.7,3758.6,15.15156508]
["bitfinex","ETHUSD",1753757087351,0.002,3758.7,3758.6,17.00843226]
["bitfinex","ETHUSD",1753757088102,0.002,3758.7,3758.6,9.25966716]
["bitfinex","ETHUSD",1753757088257,0.9482,3758.7,3758.6,11.58679998]
["bitfinex","ETHUSD",1753757089280,0.9482,3758.7,3758.6,7.40279998]
["bitfinex","ETHUSD",1753757089592,0.9482,3758.7,3758.6,11.58679998]
["bitfinex","ETHUSD",1753757089788,0.002,3758.7,3758.6,11.58679998]
["bitfinex","ETHUSD",1753757092083,0.002,3758.7,3758.6,12.04699998]
["bitfinex","ETHUSD",1753757092273,0.002,3758.7,3758.6,15.95666508]
["bitfinex","ETHUSD",1753757092469,0.002,3758.7,3758.6,17.21286508]
["bitfinex","ETHUSD",1753757092874,0.002,3758.7,3758.6,8.65189998]
["bitfinex","ETHUSD",1753757093112,0.4751,3758.7,3758.6,11.58579998]
["bitfinex","ETHUSD",1753757093773,0.002,3758.7,3758.6,11.58579998]
["bitfinex","ETHUSD",1753757095010,0.002,3758.7,3758.6,14.24636508]
["bitfinex","ETHUSD",1753757095308,0.002,3758.7,3758.6,11.58579998]
["bitfinex","ETHUSD",1753757095712,0.002,3758.7,3758.6,14.24636508]
["bitfinex","ETHUSD",1753757095922,0.002,3758.7,3758.6,15.98309896]
["bitfinex","ETHUSD",1753757096080,0.002,3758.7,3758.6,16.44329896]
["bitfinex","ETHUSD",1753757096412,0.002,3758.7,3758.6,17.71009896]
["bitfinex","ETHUSD",1753757096590,0.002,3758.7,3758.6,18.26009896]
["bitfinex","ETHUSD",1753757096787,0.002,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1753757096994,0.002,3759.5,3759.4,11.45099998]
["bitfinex","ETHUSD",1753757097194,0.002,3759.5,3759.4,13.06787996]
["bitfinex","ETHUSD",1753757097509,0.002,3759.5,3759.4,15.72787889]
["bitfinex","ETHUSD",1753757097709,0.002,3759.5,3759.4,16.18807889]
["bitfinex","ETHUSD",1753757097889,0.002,3759.5,3759.4,13.06787996]
["bitfinex","ETHUSD",1753757099297,0.002,3759.5,3759.4,15.72787889]
["bitfinex","ETHUSD",1753757099515,0.002,3759.5,3759.4,16.18807889]
["bitfinex","ETHUSD",1753757099884,0.002,3759.5,3759.4,16.63207889]
["bitfinex","ETHUSD",1753757100419,0.002,3759.5,3759.4,17.40787889]
["bitfinex","ETHUSD",1753757100639,0.002,3759.5,3759.4,47.45511089]
["bitfinex","ETHUSD",1753757100986,1e-08,3759.5,3759.4,47.45511089]
["bitfinex","ETHUSD",1753757102734,1e-08,3759.5,3759.4,37.93612689]
["bitfinex","ETHUSD",1753757102889,1e-08,3759.5,3759.4,41.47212689]
["bitfinex","ETHUSD",1753757104522,0.4804,3760.9,3760.5,4.26599997]
["bitfinex","ETHUSD",1753757104682,0.7987,3761.9,3760.7,5.65901696]
["bitfinex","ETHUSD",1753757104905,0.4804,3761.6,3761.2,3.0]
["bitfinex","ETHUSD",1753757105185,0.4804,3761.6,3761.5,0.1328]
["bitfinex","ETHUSD",1753757105410,0.4804,3761.6,3761.5,8.57879997]
["bitfinex","ETHUSD",1753757105919,0.9167,3761.6,3761.5,8.57879997]
["bitfinex","ETHUSD",1753757107136,0.9167,3761.6,3757.8,0.7707]
["bitfinex","ETHUSD",1753757107137,0.8138,3761.5,3757.8,0.7707]
["bitfinex","ETHUSD",1753757107304,0.8138,3759.9,3757.8,0.7707]
["bitfinex","ETHUSD",1753757107634,5.2908089,3760.0,3758.9,0.1328]
["bitfinex","ETHUSD",1753757107635,0.7999,3759.4,3758.9,0.1328]
["bitfinex","ETHUSD",1753757107799,0.7999,3759.4,3758.8,0.1328]
["bitfinex","ETHUSD",1753757107800,1.00997145,3759.3,3758.8,0.1328]
["bitfinex","ETHUSD",1753757108000,0.6593,3759.3,3758.8,0.1328]
["bitfinex","ETHUSD",1753757108207,0.5265,3759.2,3758.8,0.1328]
["bitfinex","ETHUSD",1753757108607,0.0902,3759.1,3758.8,0.1328]
["bitfinex","ETHUSD",1753757108837,0.7999,3759.4,3758.7,3.0]
["bitfinex","ETHUSD",1753757108838,0.4363,3759.0,3758.7,3.0]
["bitfinex","ETHUSD",1753757109038,0.4363,3759.0,3758.8,0.718]
["bitfinex","ETHUSD",1753757109330,0.4363,3759.0,3758.9,0.1328]
["bitfinex","ETHUSD",1753757109577,1.2362,3759.4,3758.9,0.15940352]
["bitfinex","ETHUSD",1753757109862,0.809,3760.0,3759.0,4.637]
["bitfinex","ETHUSD",1753757110063,0.809,3760.0,3759.3,3.0]
["bitfinex","ETHUSD",1753757110237,0.809,3760.0,3759.4,5.0987126]
["bitfinex","ETHUSD",1753757110563,0.809,3760.0,3759.5,3.0]
["bitfinex","ETHUSD",1753757110940,0.4363,3759.9,3759.5,3.0]
["bitfinex","ETHUSD",1753757111140,0.4363,3759.8,3759.5,3.0]
["bitfinex","ETHUSD",1753757112152,0.809,3760.0,3759.5,3.0]
["bitfinex","ETHUSD",1753757112340,0.809,3760.0,3759.6,0.457]
["bitfinex","ETHUSD",1753757112535,1.2453,3760.0,3759.8,3.0]
["bitfinex","ETHUSD",1753757112740,0.4363,3759.9,3759.8,3.0]
["bitfinex","ETHUSD",1753757113665,0.4383,3760.7,3759.8,11.12497129]
["bitfinex","ETHUSD",1753757113837,0.4383,3760.7,3760.1,3.0]
["bitfinex","ETHUSD",1753757114037,0.4383,3760.7,3760.2,4.21059433]
["bitfinex","ETHUSD",1753757114237,0.4383,3760.7,3760.3,4.29]
["bitfinex","ETHUSD",1753757114438,0.4383,3760.7,3760.4,7.31659291]
["bitfinex","ETHUSD",1753757114631,0.4383,3760.7,3760.4,7.29]
["bitfinex","ETHUSD",1753757115137,0.002,3760.7,3760.5,0.0265922]
["bitfinex","ETHUSD",1753757115345,0.002,3760.7,3760.5,3.14281161]
["bitfinex","ETHUSD",1753757115643,0.002,3760.7,3760.5,4.6655922]
["bitfinex","ETHUSD",1753757116065,0.4363,3760.6,3760.5,7.29]
["bitfinex","ETHUSD",1753757116229,0.4363,3760.6,3760.5,11.471]
["bitfinex","ETHUSD",1753757116424,1.2251,3760.6,3760.5,4.29]
["bitfinex","ETHUSD",1753757116969,0.002,3760.7,3760.5,4.29]
["bitfinex","ETHUSD",1753757117469,0.4363,3760.6,3760.5,4.29]
["bitfinex","ETHUSD",1753757118028,0.002,3760.7,3760.5,4.747]
["bitfinex","ETHUSD",1753757118259,0.002,3760.7,3760.6,0.457]
["bitfinex","ETHUSD",1753757118671,0.002,3760.7,3760.6,0.4835915]
["bitfinex","ETHUSD",1753757119667,0.002,3760.7,3760.6,0.457]
["bitfinex","ETHUSD",1753757120009,0.002,3760.7,3760.6,0.1328]
["bitfinex","ETHUSD",1753757120010,0.4383,3760.7,3760.6,0.1328]
["bitfinex","ETHUSD",1753757121298,0.5285,3760.7,3760.6,0.1328]
["bitfinex","ETHUSD",1753757122588,0.8062,3760.6,3760.5,0.1328]
["bitfinex","ETHUSD",1753757122797,1.16267,3760.6,3760.1,4.3168]
["bitfinex","ETHUSD",1753757122959,0.4363,3760.5,3760.1,0.1328]
["bitfinex","ETHUSD",1753757123162,0.4363,3760.4,3760.1,0.1328]
["bitfinex","ETHUSD",1753757123590,0.4363,3760.4,3760.3,0.1328]
["bitfinex","ETHUSD",1753757123810,0.002,3763.8,3761.9,2.658212]
["bitfinex","ETHUSD",1753757124009,0.002,3763.8,3760.5,0.7826]
["bitfinex","ETHUSD",1753757124010,0.247908,3763.7,3762.6,5.65773667]
["bitfinex","ETHUSD",1753757124198,0.002,3763.8,3762.7,4.703]
["bitfinex","ETHUSD",1753757124199,0.3986528,3763.8,3762.7,4.703]
["bitfinex","ETHUSD",1753757124390,0.4363,3763.6,3762.7,0.457]
["bitfinex","ETHUSD",1753757124585,0.7524,3763.5,3762.2,1.2396]
["bitfinex","ETHUSD",1753757124915,0.4363,3763.4,3762.4,3.0]
["bitfinex","ETHUSD",1753757125277,0.4363,3763.4,3762.5,3.11479459]
["bitfinex","ETHUSD",1753757125481,0.7524,3763.5,3762.6,4.247]
["bitfinex","ETHUSD",1753757125778,0.002,3763.8,3762.7,3.48357666]
["bitfinex","ETHUSD",1753757126022,0.002,3763.8,3762.8,0.8909]
["bitfinex","ETHUSD",1753757126223,0.002,3763.8,3763.5,2.65709653]
["bitfinex","ETHUSD",1753757126434,0.002,3763.8,3763.6,4.25]
["bitfinex","ETHUSD",1753757126633,0.002,3763.8,3763.6,4.707]
["bitfinex","ETHUSD",1753757126780,0.002,3763.8,3763.6,4.25]
["bitfinex","ETHUSD",1753757126978,0.002,3763.8,3763.7,0.457]
["bitfinex","ETHUSD",1753757127581,0.002,3763.8,3763.7,4.247]
["bitfinex","ETHUSD",1753757129803,0.002,3763.8,3763.7,4.704]
["bitfinex","ETHUSD",1753757130831,0.002,3763.8,3763.3,0.457]
["bitfinex","ETHUSD",1753757131041,0.002,3763.8,3763.5,3.457]
["bitfinex","ETHUSD",1753757131597,0.002,3763.8,3763.6,0.4792]
["bitfinex","ETHUSD",1753757131903,0.002,3763.8,3763.7,4.238]
["bitfinex","ETHUSD",1753757132110,0.002,3763.8,3763.7,4.7172]
["bitfinex","ETHUSD",1753757132309,0.002,3763.8,3763.7,4.7162]
["bitfinex","ETHUSD",1753757132533,0.002,3763.8,3763.7,0.4792]
["bitfinex","ETHUSD",1753757132827,0.002,3763.8,3763.7,4.236]
["bitfinex","ETHUSD",1753757133599,0.002,3763.8,3763.7,4.7152]
["bitfinex","ETHUSD",1753757134057,0.002,3763.8,3763.7,4.848]
["bitfinex","ETHUSD",1753757134556,0.002,3763.8,3763.7,5.59850798]
["bitfinex","ETHUSD",1753757134766,0.002,3763.8,3763.7,11.70826788]
["bitfinex","ETHUSD",1753757136564,0.002,3763.8,3763.7,11.70326788]
["bitfinex","ETHUSD",1753757136964,0.002,3763.8,3763.7,12.09757979]
["bitfinex","ETHUSD",1753757137265,0.002,3763.8,3763.7,7.71871283]
["bitfinex","ETHUSD",1753757137463,0.002,3763.8,3763.7,12.09743448]
["bitfinex","ETHUSD",1753757138464,0.002,3763.8,3763.7,25.29715248]
["bitfinex","ETHUSD",1753757138759,0.002,3763.8,3763.7,25.29677078]
["bitfinex","ETHUSD",1753757139332,0.002,3763.8,3763.7,35.15561078]
["bitfinex","ETHUSD",1753757139529,0.002,3763.8,3763.7,18.73301278]
["bitfinex","ETHUSD",1753757139733,0.002,3763.8,3763.7,22.97101278]
["bitfinex","ETHUSD",1753757140368,0.002,3763.8,3763.7,5.51319288]
["bitfinex","ETHUSD",1753757140531,0.002,3763.8,3763.7,12.40715278]
["bitfinex","ETHUSD",1753757140861,0.002,3763.8,3763.7,8.51409288]
["bitfinex","ETHUSD",1753757141162,0.002,3763.8,3763.7,11.65025278]
["bitfinex","ETHUSD",1753757141356,0.002,3763.8,3763.7,12.10305278]
["bitfinex","ETHUSD",1753757142736,0.002,3763.8,3763.7,28.84523678]
["bitfinex","ETHUSD",1753757143145,0.002,3763.8,3763.7,23.99796678]
["bitfinex","ETHUSD",1753757143344,0.002,3763.8,3763.7,28.28796678]
["bitfinex","ETHUSD",1753757143564,0.002,3763.8,3763.7,28.28496678]
["bitfinex","ETHUSD",1753757143751,0.002,3763.8,3763.7,17.70825278]
["bitfinex","ETHUSD",1753757144067,0.002,3763.8,3763.7,15.93925278]
["bitfinex","ETHUSD",1753757144572,0.002,3763.8,3763.7,16.39205278]
["bitfinex","ETHUSD",1753757144780,0.002,3763.8,3763.7,12.15605278]
["bitfinex","ETHUSD",1753757145075,0.002,3763.8,3763.7,7.6837849]
["bitfinex","ETHUSD",1753757145249,0.455,3763.8,3763.7,11.9177849]
["bitfinex","ETHUSD",1753757145849,0.455,3763.8,3763.7,7.6837849]
["bitfinex","ETHUSD",1753757146058,0.455,3763.8,3763.7,11.9177849]
["bitfinex","ETHUSD",1753757146257,0.455,3763.8,3763.7,7.6837849]
["bitfinex","ETHUSD",1753757146473,0.455,3763.8,3763.7,4.6297849]
["bitfinex","ETHUSD",1753757148940,0.455,3763.8,3763.7,4.6257849]
["bitfinex","ETHUSD",1753757150049,0.455,3763.8,3763.7,4.47806325]
["bitfinex","ETHUSD",1753757151461,0.455,3763.8,3763.7,0.24606325]
["bitfinex","ETHUSD",1753757151660,0.455,3763.8,3763.7,4.47406325]
["bitfinex","ETHUSD",1753757152263,0.002,3763.8,3763.7,4.47406325]
["bitfinex","ETHUSD",1753757152455,0.002,3763.8,3763.7,5.40066958]
["bitfinex","ETHUSD",1753757152655,0.002,3763.8,3763.7,15.80042948]
["bitfinex","ETHUSD",1753757154265,0.002,3763.8,3763.7,16.35042948]
["bitfinex","ETHUSD",1753757154467,0.002,3763.9,3763.7,16.35042948]
["bitfinex","ETHUSD",1753757154468,0.00061096,3763.9,3763.8,24.02454731]
["bitfinex","ETHUSD",1753757154647,0.00061096,3763.9,3763.8,32.06287517]
["bitfinex","ETHUSD",1753757154848,0.00061096,3763.9,3763.8,32.19567517]
["bitfinex","ETHUSD",1753757155166,0.002,3764.6,3764.5,6.47229527]
["bitfinex","ETHUSD",1753757155366,0.002,3764.6,3764.5,10.94635852]
["bitfinex","ETHUSD",1753757155574,0.002,3764.6,3764.5,12.21114946]
["bitfinex","ETHUSD",1753757155800,0.002,3764.6,3764.5,13.69791357]
["bitfinex","ETHUSD",1753757156162,0.002,3764.6,3764.5,13.6909992]
["bitfinex","ETHUSD",1753757157482,0.002,3764.6,3764.5,9.76390393]
["bitfinex","ETHUSD",1753757157873,0.002,3764.6,3764.5,12.4202992]
["bitfinex","ETHUSD",1753757158075,0.002,3764.6,3764.5,9.76390393]
["bitfinex","ETHUSD",1753757158250,0.002,3764.6,3764.5,5.53790393]
["bitfinex","ETHUSD",1753757158446,0.455,3764.6,3764.5,3.37194888]
["bitfinex","ETHUSD",1753757158650,0.455,3764.6,3764.5,7.59694888]
["bitfinex","ETHUSD",1753757158948,0.455,3764.6,3764.5,3.37194888]
["bitfinex","ETHUSD",1753757159258,0.455,3764.6,3764.5,7.3578]
["bitfinex","ETHUSD",1753757159577,0.455,3764.6,3764.5,3.1328]
["bitfinex","ETHUSD",1753757159751,0.002,3764.6,3764.5,7.3568]
["bitfinex","ETHUSD",1753757159951,0.455,3764.6,3764.5,3.1328]
["bitfinex","ETHUSD",1753757160152,0.002,3764.6,3764.5,7.3558]
["bitfinex","ETHUSD",1753757160481,0.5452,3764.6,3764.5,0.1328]
["bitfinex","ETHUSD",1753757160658,0.68087,3764.6,3764.5,4.222]
["bitfinex","ETHUSD",1753757160985,0.68087,3764.6,3764.4,4.222]
["bitfinex","ETHUSD",1753757161211,0.5432,3764.5,3764.4,4.222]
["bitfinex","ETHUSD",1753757161553,0.453,3764.5,3764.3,0.1328]
["bitfinex","ETHUSD",1753757161890,0.8612,3764.4,3764.1,4.221]
["bitfinex","ETHUSD",1753757162253,0.4749,3764.3,3764.0,0.1328]
["bitfinex","ETHUSD",1753757162654,0.4749,3764.2,3764.0,0.1328]
["bitfinex","ETHUSD",1753757163190,0.4749,3764.1,3764.0,0.1328]
["bitfinex","ETHUSD",1753757163701,0.60851,3764.1,3764.0,0.1328]
["bitfinex","ETHUSD",1753757163948,0.7786,3764.0,3763.3,4.29]
["bitfinex","ETHUSD",1753757164057,0.0902,3763.9,3763.3,4.3518]
["bitfinex","ETHUSD",1753757164263,0.1328,3763.8,3763.3,4.3518]
["bitfinex","ETHUSD",1753757164462,0.4749,3763.7,3763.3,4.3518]
["bitfinex","ETHUSD",1753757164813,0.4749,3763.6,3763.3,4.3518]
["bitfinex","ETHUSD",1753757165106,0.1328,3763.8,3763.3,4.3518]
["bitfinex","ETHUSD",1753757165315,0.4749,3763.8,3763.5,0.1328]
["bitfinex","ETHUSD",1753757165587,0.4749,3763.7,3763.5,0.1328]
["bitfinex","ETHUSD",1753757166109,0.4749,3763.6,3762.7,4.29]
["bitfinex","ETHUSD",1753757166263,0.8027,3763.5,3763.2,0.1328]
["bitfinex","ETHUSD",1753757166613,0.4749,3763.4,3763.2,0.1328]
["bitfinex","ETHUSD",1753757166959,0.4749,3763.3,3763.2,0.1328]
["bitfinex","ETHUSD",1753757169408,0.8027,3763.5,3763.2,0.5937]
["bitfinex","ETHUSD",1753757169559,0.8027,3763.5,3763.4,0.1328]
["bitfinex","ETHUSD",1753757170400,1.2776,3763.5,3763.4,0.1328]
["bitfinex","ETHUSD",1753757170705,1.2776,3763.5,3763.3,4.4228]
["bitfinex","ETHUSD",1753757171061,0.4749,3763.4,3763.3,4.4228]
["bitfinex","ETHUSD",1753757171260,0.8027,3763.5,3763.3,4.4228]
["bitfinex","ETHUSD",1753757171525,0.8027,3763.5,3763.3,4.8837]
["bitfinex","ETHUSD",1753757172024,0.8027,3763.5,3763.3,4.4228]
["bitfinex","ETHUSD",1753757172198,0.4749,3763.4,3763.3,4.4228]
["bitfinex","ETHUSD",1753757172403,0.4749,3763.4,3763.3,4.29]
["bitfinex","ETHUSD",1753757172738,1.44164,3763.4,3763.3,4.29]
["bitfinex","ETHUSD",1753757172908,1.4334,3763.4,3763.3,4.29]
["bitfinex","ETHUSD",1753757173106,1.5236,3763.4,3763.3,4.29]
["bitfinex","ETHUSD",1753757173528,1.4334,3763.4,3763.3,4.29]
["bitfinex","ETHUSD",1753757173729,0.8257,3763.4,3763.3,4.29]
["bitfinex","ETHUSD",1753757174092,0.8257,3763.4,3763.3,4.7509]
["bitfinex","ETHUSD",1753757174292,0.7902,3763.7,3763.3,4.7509]
["bitfinex","ETHUSD",1753757174590,0.7902,3763.7,3763.3,4.29]
["bitfinex","ETHUSD",1753757174790,0.7902,3763.7,3763.4,0.4609]
["bitfinex","ETHUSD",1753757176326,1.2651,3763.7,3763.2,0.1328]
["bitfinex","ETHUSD",1753757176529,0.4749,3763.6,3763.2,0.1328]
["bitfinex","ETHUSD",1753757176733,1.08999,3763.7,3763.2,0.1328]
["bitfinex","ETHUSD",1753757176947,0.4749,3763.5,3763.2,0.1328]
["bitfinex","ETHUSD",1753757177157,0.9061,3763.4,3762.9,0.1328]
["bitfinex","ETHUSD",1753757177321,0.9061,3763.4,3762.8,4.4228]
["bitfinex","ETHUSD",1753757177653,0.4749,3763.3,3762.8,4.4228]
["bitfinex","ETHUSD",1753757178145,0.7733,3763.4,3762.9,0.4609]
["bitfinex","ETHUSD",1753757178360,0.7733,3763.4,3763.2,0.1328]
["bitfinex","ETHUSD",1753757178854,1.2482,3763.4,3763.2,0.1328]
["bitfinex","ETHUSD",1753757179048,0.4749,3763.3,3762.8,4.29]
["bitfinex","ETHUSD",1753757179409,0.4749,3763.3,3762.9,0.1328]
["bitfinex","ETHUSD",1753757180209,0.4749,3763.2,3762.8,4.29]
["bitfinex","ETHUSD",1753757180449,2.418,3763.0,3762.5,0.001]
["bitfinex","ETHUSD",1753757180616,0.1328,3762.9,3762.5,0.001]
["bitfinex","ETHUSD",1753757180809,0.6077,3762.9,3762.5,0.001]
["bitfinex","ETHUSD",1753757181044,0.1328,3762.9,3762.5,0.001]
["bitfinex","ETHUSD",1753757181257,0.4749,3762.8,3762.5,0.001]
["bitfinex","ETHUSD",1753757181456,0.813,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753757181657,0.9458,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753757181853,1.5109,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753757182147,1.4207,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753757182547,0.9458,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753757182747,0.813,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753757184175,1.2879,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753757184374,0.1328,3762.7,3762.5,0.001]
["bitfinex","ETHUSD",1753757184573,0.8193,3763.0,3762.5,0.5947]
["bitfinex","ETHUSD",1753757184873,0.8193,3763.0,3762.6,0.4609]
["bitfinex","ETHUSD",1753757185047,4.965,3763.3,3762.6,0.9124]
["bitfinex","ETHUSD",1753757185249,5.0978,3763.3,3762.8,0.1328]
["bitfinex","ETHUSD",1753757185466,0.4749,3763.2,3762.8,0.1328]
["bitfinex","ETHUSD",1753757185665,0.4749,3763.1,3762.8,0.1328]
["bitfinex","ETHUSD",1753757186661,0.4749,3763.0,3762.8,0.1328]
["bitfinex","ETHUSD",1753757186976,0.4749,3763.0,3762.6,0.1328]
["bitfinex","ETHUSD",1753757187173,0.4749,3762.9,3762.5,0.001]
["bitfinex","ETHUSD",1753757187470,0.7583,3762.8,3762.6,0.4609]
["bitfinex","ETHUSD",1753757187670,0.7583,3762.8,3762.5,0.001]
["bitfinex","ETHUSD",1753757187671,0.8124,3763.2,3762.7,0.4609]
["bitfinex","ETHUSD",1753757187879,0.8124,3763.2,3762.8,0.1328]
["bitfinex","ETHUSD",1753757188242,0.8124,3763.2,3762.9,0.4609]
["bitfinex","ETHUSD",1753757188444,0.8124,3763.7,3763.0,0.4609]
["bitfinex","ETHUSD",1753757188652,0.8124,3763.7,3763.3,0.1328]
["bitfinex","ETHUSD",1753757189144,0.8007,3764.0,3763.4,0.9124]
["bitfinex","ETHUSD",1753757189342,0.14895864,3763.9,3763.6,0.1328]
["bitfinex","ETHUSD",1753757189680,0.14895864,3763.9,3763.8,0.1328]
["bitfinex","ETHUSD",1753757189977,0.39720803,3764.1,3763.8,0.5937]
["bitfinex","ETHUSD",1753757190177,0.4749,3764.0,3763.3,0.4609]
["bitfinex","ETHUSD",1753757190355,0.62386822,3764.0,3763.6,0.1328]
["bitfinex","ETHUSD",1753757190693,0.62386822,3764.0,3762.8,5.4862]
["bitfinex","ETHUSD",1753757190694,0.14896822,3764.0,3763.8,0.7602]
["bitfinex","ETHUSD",1753757190898,0.15096822,3764.7,3763.9,1.0452]
["bitfinex","ETHUSD",1753757191044,0.15096822,3764.7,3763.9,0.9124]
["bitfinex","ETHUSD",1753757191252,0.002,3764.7,3764.5,0.1328]
["bitfinex","ETHUSD",1753757191886,0.002,3764.7,3764.5,0.6153]
["bitfinex","ETHUSD",1753757192678,0.7536,3764.6,3764.5,0.1328]
["bitfinex","ETHUSD",1753757192893,1.3378,3764.6,3763.9,0.1328]
["bitfinex","ETHUSD",1753757193057,0.1328,3764.4,3763.9,0.1328]
["bitfinex","ETHUSD",1753757193250,0.4514,3764.3,3763.9,0.1328]
["bitfinex","ETHUSD",1753757193557,0.4514,3764.2,3763.9,0.1328]
["bitfinex","ETHUSD",1753757193742,0.4514,3764.1,3763.9,0.1328]
["bitfinex","ETHUSD",1753757193942,0.4514,3764.0,3763.6,0.1328]
["bitfinex","ETHUSD",1753757194176,0.4514,3763.9,3763.6,0.1328]
["bitfinex","ETHUSD",1753757194677,0.1328,3764.1,3763.6,0.1328]
["bitfinex","ETHUSD",1753757194880,0.1328,3764.1,3763.6,0.6153]
["bitfinex","ETHUSD",1753757195080,0.5842,3764.1,3763.6,0.6153]
["bitfinex","ETHUSD",1753757195681,0.1328,3764.1,3763.6,0.1328]
["bitfinex","ETHUSD",1753757195886,4.43918,3764.5,3763.1,0.8016]
["bitfinex","ETHUSD",1753757195887,0.55,3763.9,3763.2,4.29]
["bitfinex","ETHUSD",1753757196090,0.1328,3763.4,3763.2,4.29]
["bitfinex","ETHUSD",1753757196258,4.215,3763.9,3763.1,0.001]
["bitfinex","ETHUSD",1753757196448,0.1328,3763.7,3763.2,0.6153]
["bitfinex","ETHUSD",1753757196781,0.4514,3763.6,3763.2,0.6153]
["bitfinex","ETHUSD",1753757196946,0.4514,3763.6,3763.2,0.1328]
["bitfinex","ETHUSD",1753757197382,0.4514,3763.5,3763.1,0.001]
["bitfinex","ETHUSD",1753757197596,0.8197,3763.3,3763.1,0.001]
["bitfinex","ETHUSD",1753757197950,0.4514,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753757198261,0.6744,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753757198461,0.1328,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753757198788,0.5842,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753757199081,0.73361,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753757199300,9.28091,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753757199459,9.1315,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753757199649,9.0413,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753757199877,109.0413,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753757200093,0.8269,3763.6,3763.1,0.4835]
["bitfinex","ETHUSD",1753757200394,0.7873,3764.1,3763.2,0.9306]
["bitfinex","ETHUSD",1753757200552,0.7873,3764.1,3763.3,1.3002]
["bitfinex","ETHUSD",1753757200754,4.223,3764.2,3763.4,0.4825]
["bitfinex","ETHUSD",1753757200962,0.14911604,3764.1,3763.4,0.4825]
["bitfinex","ETHUSD",1753757201487,0.39761485,3764.1,3763.4,0.4825]
["bitfinex","ETHUSD",1753757201950,0.96720149,3764.0,3763.4,0.4825]
["bitfinex","ETHUSD",1753757203064,4.228,3764.6,3763.5,0.47467101]
["bitfinex","ETHUSD",1753757203290,4.228,3764.6,3763.6,0.4825]
["bitfinex","ETHUSD",1753757203983,0.002,3764.6,3763.7,1.2049]
["bitfinex","ETHUSD",1753757204163,0.002,3764.6,3763.8,5.24716889]
["bitfinex","ETHUSD",1753757204363,0.002,3764.6,3763.9,0.86608928]
["bitfinex","ETHUSD",1753757204563,0.002,3764.6,3764.0,0.02656748]
["bitfinex","ETHUSD",1753757204784,0.002,3764.6,3764.0,0.95716748]
["bitfinex","ETHUSD",1753757204947,0.002,3764.6,3764.0,0.4481]
["bitfinex","ETHUSD",1753757205146,0.002,3764.6,3764.1,0.4825]
["bitfinex","ETHUSD",1753757205550,0.002,3764.6,3764.1,0.4481]
["bitfinex","ETHUSD",1753757205852,0.002,3764.6,3764.2,0.4825]
["bitfinex","ETHUSD",1753757206381,0.002,3764.6,3764.3,0.4825]
["bitfinex","ETHUSD",1753757208060,0.002,3764.6,3763.8,0.4481]
["bitfinex","ETHUSD",1753757208287,0.002,3764.6,3764.4,0.4825]
["bitfinex","ETHUSD",1753757208696,0.002,3764.6,3764.5,0.4825]
["bitfinex","ETHUSD",1753757209315,0.002,3764.6,3764.5,0.6153]
["bitfinex","ETHUSD",1753757209693,0.002,3764.6,3764.5,1.0634]
["bitfinex","ETHUSD",1753757210912,0.002,3764.6,3764.5,0.6153]
["bitfinex","ETHUSD",1753757211114,0.002,3764.6,3764.0,0.4825]
["bitfinex","ETHUSD",1753757211115,0.4534,3764.6,3764.0,0.4825]
["bitfinex","ETHUSD",1753757211312,0.002,3764.6,3764.2,0.1328]
["bitfinex","ETHUSD",1753757211617,0.002,3764.6,3764.3,0.4825]
["bitfinex","ETHUSD",1753757212202,0.002,3764.6,3764.2,0.1328]
["bitfinex","ETHUSD",1753757212524,0.002,3764.6,3764.4,0.4825]
["bitfinex","ETHUSD",1753757213007,0.002,3764.6,3764.5,0.1328]
["bitfinex","ETHUSD",1753757213178,0.002,3764.6,3764.5,0.6153]
["bitfinex","ETHUSD",1753757215020,0.002,3764.6,3764.5,0.1328]
["bitfinex","ETHUSD",1753757215222,0.4534,3764.6,3764.0,0.4825]
["bitfinex","ETHUSD",1753757215520,0.4534,3764.6,3764.2,0.1328]
["bitfinex","ETHUSD",1753757216128,0.4534,3764.6,3764.3,0.4825]
["bitfinex","ETHUSD",1753757216488,0.002,3764.6,3764.3,0.4825]
["bitfinex","ETHUSD",1753757217114,7.1824,3764.5,3763.8,4.29]
["bitfinex","ETHUSD",1753757217428,0.71864,3764.4,3763.8,4.29]
["bitfinex","ETHUSD",1753757217600,0.002,3764.6,3763.9,0.4825]
["bitfinex","ETHUSD",1753757217786,0.002,3764.6,3763.9,0.4835]
["bitfinex","ETHUSD",1753757217787,2.0514,3764.5,3763.9,0.4835]
["bitfinex","ETHUSD",1753757217986,100.768,3764.4,3763.9,0.001]
["bitfinex","ETHUSD",1753757218192,2.57026461,3764.3,3763.9,0.001]
["bitfinex","ETHUSD",1753757218426,7.24766461,3764.3,3763.9,0.001]
["bitfinex","ETHUSD",1753757218652,2.0514,3764.2,3763.9,0.001]
["bitfinex","ETHUSD",1753757218993,0.4514,3764.1,3763.9,0.001]
["bitfinex","ETHUSD",1753757219305,1.6,3764.2,3763.9,0.4835]
["bitfinex","ETHUSD",1753757219490,3.02166461,3764.1,3763.9,0.001]
["bitfinex","ETHUSD",1753757220030,100.768,3764.4,3763.9,0.001]
["bitfinex","ETHUSD",1753757220208,4.226,3764.0,3763.9,0.001]
["bitfinex","ETHUSD",1753757220732,4.226,3764.0,3763.9,0.4835]
["bitfinex","ETHUSD",1753757221725,4.224,3764.2,3763.9,0.4835]
["bitfinex","ETHUSD",1753757222235,0.002,3764.6,3763.9,0.001]
["bitfinex","ETHUSD",1753757222541,4.224,3764.3,3764.0,0.9586]
["bitfinex","ETHUSD",1753757222726,4.224,3764.3,3764.0,0.495]
["bitfinex","ETHUSD",1753757222925,4.224,3764.3,3764.1,0.9586]
["bitfinex","ETHUSD",1753757223235,4.224,3764.3,3764.2,0.495]
["bitfinex","ETHUSD",1753757223398,4.224,3764.3,3764.2,0.9586]
["bitfinex","ETHUSD",1753757224937,4.224,3764.3,3764.2,0.495]
["bitfinex","ETHUSD",1753757225426,0.002,3764.6,3764.2,0.495]
["bitfinex","ETHUSD",1753757226538,0.002,3764.6,3764.3,0.495]
["bitfinex","ETHUSD",1753757227339,0.002,3764.6,3764.3,0.9586]
["bitfinex","ETHUSD",1753757227639,0.002,3764.6,3764.4,0.1328]
["bitfinex","ETHUSD",1753757227798,0.002,3764.6,3764.4,0.6278]
["bitfinex","ETHUSD",1753757228004,0.002,3764.6,3764.5,0.495]
["bitfinex","ETHUSD",1753757233540,0.002,3764.6,3764.5,1.7224]
["bitfinex","ETHUSD",1753757234449,0.002,3764.6,3764.5,1.2588]
["bitfinex","ETHUSD",1753757235342,0.002,3764.6,3764.5,0.495]
["bitfinex","ETHUSD",1753757236366,0.002,3764.6,3764.5,5.86562]
["bitfinex","ETHUSD",1753757236512,0.002,3764.6,3764.5,6.68252]
["bitfinex","ETHUSD",1753757236716,0.002,3764.7,3764.6,6.4732247]
["bitfinex","ETHUSD",1753757236924,0.002,3764.7,3764.6,7.4318247]
["bitfinex","ETHUSD",1753757237126,0.002,3764.7,3764.6,6.4732247]
["bitfinex","ETHUSD",1753757237348,0.002,3764.7,3764.6,9.2554887]
["bitfinex","ETHUSD",1753757238520,0.002,3764.7,3764.6,13.5454887]
["bitfinex","ETHUSD",1753757241789,0.002,3764.7,3764.6,10.425564]
["bitfinex","ETHUSD",1753757242084,0.002,3764.7,3764.6,17.7394887]
["bitfinex","ETHUSD",1753757243080,0.002,3764.7,3764.6,15.083164]
["bitfinex","ETHUSD",1753757243656,0.002,3764.7,3764.6,14.619564]
["bitfinex","ETHUSD",1753757243887,0.002,3764.7,3763.2,4.29]
["bitfinex","ETHUSD",1753757244090,0.002,3764.7,3764.0,0.495]
["bitfinex","ETHUSD",1753757244275,0.002,3764.7,3764.1,3.7873]
["bitfinex","ETHUSD",1753757244590,0.002,3764.7,3764.1,7.9813]
["bitfinex","ETHUSD",1753757244748,0.002,3764.7,3764.2,0.495]
["bitfinex","ETHUSD",1753757244953,0.002,3764.7,3764.4,2.65646583]
["bitfinex","ETHUSD",1753757245147,0.002,3764.7,3764.6,0.7873]
["bitfinex","ETHUSD",1753757245689,0.002,3764.7,3764.6,1.7459]
["bitfinex","ETHUSD",1753757245855,0.002,3764.7,3764.6,1.2823]
["bitfinex","ETHUSD",1753757246570,0.002,3764.7,3764.6,1.7459]
["bitfinex","ETHUSD",1753757246790,0.002,3764.7,3764.6,2.180953]
["bitfinex","ETHUSD",1753757247391,0.002,3764.7,3764.6,4.86384094]
["bitfinex","ETHUSD",1753757247564,0.002,3764.7,3764.6,2.180953]
["bitfinex","ETHUSD",1753757247964,0.002,3764.7,3764.6,6.007353]
["bitfinex","ETHUSD",1753757248391,0.002,3764.7,3764.6,6.470953]
["bitfinex","ETHUSD",1753757249078,0.002,3764.7,3764.6,6.007353]
["bitfinex","ETHUSD",1753757249281,0.002,3764.7,3764.6,4.9178]
["bitfinex","ETHUSD",1753757249808,0.002,3764.7,3764.6,4.4228]
["bitfinex","ETHUSD",1753757250301,0.002,3764.7,3764.6,4.9178]
["bitfinex","ETHUSD",1753757250800,0.002,3764.7,3764.6,4.4228]
["bitfinex","ETHUSD",1753757251597,0.002,3764.7,3764.6,4.8774]
["bitfinex","ETHUSD",1753757251799,0.002,3764.7,3764.6,6.37266624]
["bitfinex","ETHUSD",1753757252013,0.002,3764.7,3764.6,6.346103]
["bitfinex","ETHUSD",1753757252359,1.2611,3764.7,3763.8,0.001]
["bitfinex","ETHUSD",1753757252702,0.002,3764.7,3764.1,0.8021]
["bitfinex","ETHUSD",1753757253009,0.469,3764.6,3763.9,0.001]
["bitfinex","ETHUSD",1753757253208,0.469,3764.6,3764.0,4.188]
["bitfinex","ETHUSD",1753757254513,0.469,3764.6,3764.1,4.19]
["bitfinex","ETHUSD",1753757254858,0.002,3764.7,3764.1,4.188]
["bitfinex","ETHUSD",1753757255087,0.469,3764.5,3764.1,4.188]
["bitfinex","ETHUSD",1753757255281,0.469,3764.5,3764.1,4.6426]
["bitfinex","ETHUSD",1753757255522,0.469,3764.4,3764.1,4.188]
["bitfinex","ETHUSD",1753757255674,0.002,3764.7,3764.1,4.188]
["bitfinex","ETHUSD",1753757255869,0.469,3764.3,3764.1,4.188]
["bitfinex","ETHUSD",1753757256103,0.469,3764.3,3764.1,4.189]
["bitfinex","ETHUSD",1753757256312,0.002,3764.7,3764.1,4.189]
["bitfinex","ETHUSD",1753757256475,0.002,3764.7,3764.2,0.4546]
["bitfinex","ETHUSD",1753757256866,0.002,3764.7,3764.3,0.4546]
["bitfinex","ETHUSD",1753757257363,0.002,3764.7,3764.4,0.4546]
["bitfinex","ETHUSD",1753757257764,0.002,3764.7,3764.5,0.4546]
["bitfinex","ETHUSD",1753757258364,0.002,3764.7,3764.6,4.29]
["bitfinex","ETHUSD",1753757258791,0.002,3764.7,3764.6,4.7446]
["bitfinex","ETHUSD",1753757258995,0.002,3764.7,3764.6,4.77116324]
["bitfinex","ETHUSD",1753757259204,0.002,3764.7,3764.6,5.30164]
["bitfinex","ETHUSD",1753757260010,0.002,3764.7,3764.6,4.29]
["bitfinex","ETHUSD",1753757260422,0.002,3764.7,3764.6,4.7446]
["bitfinex","ETHUSD",1753757260754,0.471,3764.7,3764.6,4.29]
["bitfinex","ETHUSD",1753757260952,1.2391,3764.7,3764.6,4.29]
["bitfinex","ETHUSD",1753757261958,1.46443,3764.7,3764.6,4.29]
["bitfinex","ETHUSD",1753757262826,1.46443,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753757264247,1.37223,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753757264449,1.2391,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753757265480,0.7701,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753757265681,0.7701,3764.7,3764.6,0.4556]
["bitfinex","ETHUSD",1753757266186,0.7701,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753757266333,1.2391,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753757266539,1.59723,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753757267539,1.50503,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753757268555,0.002,3764.7,3764.6,0.4556]
["bitfinex","ETHUSD",1753757268737,0.002,3764.7,3764.6,0.5884]
["bitfinex","ETHUSD",1753757269472,0.471,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753757269878,1.01632,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753757270975,2.01092,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753757271277,1.91872,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753757272154,2.01092,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753757272355,3.61092,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753757273268,3.51872,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753757275685,6.51872,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753757275975,6.61092,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753757277058,6.51872,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753757279990,7.06872,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753757280170,7.16092,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753757280495,7.06872,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753757281001,7.16092,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753757281798,7.06872,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753757281967,7.16092,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753757282568,6.59972,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753757282767,7.06932,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753757282994,7.02872,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1753757283907,0.55,3763.7,3763.1,0.001]
["bitfinex","ETHUSD",1753757284111,5.15,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753757284355,10.0904,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753757284460,10.0904,3763.2,3763.0,0.001]
["bitfinex","ETHUSD",1753757284461,3.55,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1753757284802,3.55,3763.1,3762.5,0.001]
["bitfinex","ETHUSD",1753757284803,5.15,3762.9,3762.5,0.001]
["bitfinex","ETHUSD",1753757284986,5.15,3762.9,3761.4,0.4584]
["bitfinex","ETHUSD",1753757284987,10.41234252,3762.6,3761.4,0.4584]
["bitfinex","ETHUSD",1753757285296,5.15,3761.7,3761.0,0.4594]
["bitfinex","ETHUSD",1753757285507,5.15,3761.5,3761.0,0.001]
["bitfinex","ETHUSD",1753757285804,1.3151,3761.2,3761.0,0.001]
["bitfinex","ETHUSD",1753757286003,8.5051,3761.2,3761.0,0.001]
["bitfinex","ETHUSD",1753757286221,9.0669,3761.2,3760.3,0.001]
["bitfinex","ETHUSD",1753757286420,9.63824252,3760.6,3760.3,0.001]
["bitfinex","ETHUSD",1753757286721,3.8259,3759.7,3759.5,0.001]
["bitfinex","ETHUSD",1753757286999,3.0,3759.5,3758.7,0.4584]
["bitfinex","ETHUSD",1753757287203,5.29159,3759.4,3758.7,0.4584]
["bitfinex","ETHUSD",1753757287507,3.0,3759.3,3758.7,0.4584]
["bitfinex","ETHUSD",1753757287717,0.8259,3759.0,3758.4,0.001]
["bitfinex","ETHUSD",1753757287892,8.0159,3759.0,3758.4,0.001]
["bitfinex","ETHUSD",1753757288260,8.0159,3759.0,3758.4,0.4684]
["bitfinex","ETHUSD",1753757288497,8.0159,3759.0,3758.5,0.4584]
["bitfinex","ETHUSD",1753757288897,6.386,3759.5,3758.9,0.4594]
["bitfinex","ETHUSD",1753757289071,6.386,3759.5,3758.9,0.9268]
["bitfinex","ETHUSD",1753757289277,4.191,3759.4,3758.9,0.9268]
["bitfinex","ETHUSD",1753757289475,4.191,3759.4,3759.0,0.4584]
["bitfinex","ETHUSD",1753757289898,4.191,3759.3,3759.1,0.4674]
["bitfinex","ETHUSD",1753757290212,2.804,3762.6,3759.8,0.35871267]
["bitfinex","ETHUSD",1753757290432,0.1,3764.4,3760.2,0.8246]
["bitfinex","ETHUSD",1753757290721,30.0,3764.2,3761.3,1.3746]
["bitfinex","ETHUSD",1753757291019,30.0,3763.9,3761.5,0.55]
["bitfinex","ETHUSD",1753757291307,30.0,3763.7,3761.4,0.4674]
["bitfinex","ETHUSD",1753757291618,30.0,3763.5,3761.4,0.4674]
["bitfinex","ETHUSD",1753757291840,30.0,3763.3,3761.3,1.283]
["bitfinex","ETHUSD",1753757292004,36.24789909,3763.2,3761.3,0.8246]
["bitfinex","ETHUSD",1753757292170,3.0,3762.4,3760.4,0.4674]
["bitfinex","ETHUSD",1753757292370,30.0,3762.0,3760.3,0.4584]
["bitfinex","ETHUSD",1753757292582,3.0,3761.7,3760.3,0.4584]
["bitfinex","ETHUSD",1753757292780,3.0,3761.5,3760.3,0.4584]
["bitfinex","ETHUSD",1753757292996,0.1328,3760.5,3760.3,0.4584]
["bitfinex","ETHUSD",1753757293385,0.75070189,3761.4,3760.1,0.7826]
["bitfinex","ETHUSD",1753757293386,4.258,3761.4,3760.4,1.4758]
["bitfinex","ETHUSD",1753757293587,0.1328,3761.2,3760.6,0.1328]
["bitfinex","ETHUSD",1753757293867,0.1328,3761.3,3760.8,0.1328]
["bitfinex","ETHUSD",1753757294090,0.24537793,3761.3,3760.7,0.4674]
["bitfinex","ETHUSD",1753757294370,0.24537793,3761.3,3760.2,0.4674]
["bitfinex","ETHUSD",1753757294371,0.1328,3761.0,3760.2,0.4674]
["bitfinex","ETHUSD",1753757294569,0.1328,3761.0,3760.3,0.1328]
["bitfinex","ETHUSD",1753757294793,0.1328,3760.5,3760.1,0.7826]
["bitfinex","ETHUSD",1753757295308,0.1328,3760.5,3760.1,1.25]
["bitfinex","ETHUSD",1753757295612,4.265,3760.6,3759.7,0.4674]
["bitfinex","ETHUSD",1753757295908,4.265,3760.6,3756.6,0.70334695]
["bitfinex","ETHUSD",1753757295909,0.1328,3760.1,3759.2,0.4674]
["bitfinex","ETHUSD",1753757296229,5.65951984,3760.1,3758.7,0.4674]
["bitfinex","ETHUSD",1753757296521,5.65951984,3760.1,3758.6,0.7994]
["bitfinex","ETHUSD",1753757296522,3.0,3760.1,3759.0,0.4674]
["bitfinex","ETHUSD",1753757296717,0.1328,3759.7,3759.0,0.6002]
["bitfinex","ETHUSD",1753757296950,3.0,3759.9,3759.0,0.4674]
["bitfinex","ETHUSD",1753757297124,0.1328,3759.3,3759.0,0.4674]
["bitfinex","ETHUSD",1753757297328,0.1328,3759.3,3758.6,0.7994]
["bitfinex","ETHUSD",1753757297537,0.1328,3759.3,3758.7,0.1328]
["bitfinex","ETHUSD",1753757297749,4.265,3759.4,3758.5,0.4674]
["bitfinex","ETHUSD",1753757297920,0.1328,3759.0,3758.4,0.001]
["bitfinex","ETHUSD",1753757299646,4.3978,3759.0,3758.4,0.001]
["bitfinex","ETHUSD",1753757299814,4.8674,3759.0,3758.4,0.001]
["bitfinex","ETHUSD",1753757300157,4.3978,3759.0,3758.4,0.001]
["bitfinex","ETHUSD",1753757300713,7.3978,3759.0,3758.4,0.001]
["bitfinex","ETHUSD",1753757300920,8.6846,3759.0,3758.4,0.001]
["bitfinex","ETHUSD",1753757302044,41.34488198,3759.0,3758.4,0.001]
["bitfinex","ETHUSD",1753757302246,38.6846,3759.0,3758.4,0.001]
["bitfinex","ETHUSD",1753757302769,42.67358198,3759.0,3758.4,0.001]
["bitfinex","ETHUSD",1753757302918,2.66058067,3758.6,3758.4,0.001]
["bitfinex","ETHUSD",1753757303125,7.268,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753757303429,7.7376,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753757303632,107.7376,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753757303832,108.5548,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753757304031,141.21543589,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753757304231,138.5548,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753757304757,141.96853589,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753757304974,139.3079,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1753757305260,3.0,3758.4,3757.4,0.001]
["bitfinex","ETHUSD",1753757305433,5.36769592,3758.4,3757.4,0.001]
["bitfinex","ETHUSD",1753757306034,4.262,3758.3,3757.5,0.4674]
["bitfinex","ETHUSD",1753757307021,4.262,3758.3,3757.4,0.001]
["bitfinex","ETHUSD",1753757308248,4.7316,3758.3,3757.4,0.001]
["bitfinex","ETHUSD",1753757308458,2.81391233,3758.2,3757.4,0.001]
["bitfinex","ETHUSD",1753757308767,0.24364772,3758.1,3757.4,0.001]
["bitfinex","ETHUSD",1753757308938,4.26,3758.0,3757.4,0.001]
["bitfinex","ETHUSD",1753757309339,0.24370495,3757.9,3757.4,0.001]
["bitfinex","ETHUSD",1753757309858,4.26,3758.0,3757.4,0.001]
["bitfinex","ETHUSD",1753757310018,0.61463131,3757.9,3757.4,0.001]
["bitfinex","ETHUSD",1753757311844,0.24377779,3757.8,3757.4,0.001]
["bitfinex","ETHUSD",1753757312043,4.256,3757.7,3757.4,0.001]
["bitfinex","ETHUSD",1753757312239,0.7932,3757.6,3757.4,0.001]
["bitfinex","ETHUSD",1753757312470,0.24390377,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753757312655,0.82034415,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753757312861,4.3848,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753757313153,4.62867475,3757.5,3757.4,0.4708]
["bitfinex","ETHUSD",1753757314044,4.3848,3757.5,3757.4,0.4708]
["bitfinex","ETHUSD",1753757314452,0.37690184,3757.5,3757.4,1.1888]
["bitfinex","ETHUSD",1753757314653,4.3828,3757.7,3757.4,1.9566]
["bitfinex","ETHUSD",1753757314851,4.25,3758.0,3757.5,1.38346]
["bitfinex","ETHUSD",1753757315052,7.992,3759.9,3757.8,0.7678]
["bitfinex","ETHUSD",1753757315053,0.24431423,3757.9,3757.8,0.7678]
["bitfinex","ETHUSD",1753757315271,0.1328,3758.5,3757.9,0.1328]
["bitfinex","ETHUSD",1753757315457,0.24435569,3758.4,3758.0,0.55]
["bitfinex","ETHUSD",1753757315690,100.0,3758.6,3758.3,0.1328]
["bitfinex","ETHUSD",1753757315979,0.24457232,3758.5,3758.4,1.9556]
["bitfinex","ETHUSD",1753757319242,0.24457232,3758.9,3758.5,0.55]
["bitfinex","ETHUSD",1753757319475,0.24457232,3758.8,3758.6,1.45164]
["bitfinex","ETHUSD",1753757319680,0.24457232,3758.7,3758.6,0.26384]
["bitfinex","ETHUSD",1753757319885,0.24457232,3758.7,3758.5,0.55]
["bitfinex","ETHUSD",1753757320055,0.1328,3759.3,3758.6,0.1328]
["bitfinex","ETHUSD",1753757320255,0.24522808,3759.2,3758.6,0.1328]
["bitfinex","ETHUSD",1753757320482,0.24522808,3759.1,3758.8,0.1328]
["bitfinex","ETHUSD",1753757320683,0.24522808,3759.0,3758.8,0.1328]
["bitfinex","ETHUSD",1753757320856,0.28043403,3759.3,3758.9,0.4698]
["bitfinex","ETHUSD",1753757321066,0.28043403,3759.3,3758.8,0.1328]
["bitfinex","ETHUSD",1753757321067,0.24605669,3759.2,3759.1,0.7582]
["bitfinex","ETHUSD",1753757321590,0.24605669,3759.2,3759.1,1.228]
["bitfinex","ETHUSD",1753757323290,0.24605669,3759.2,3759.1,1.946]
["bitfinex","ETHUSD",1753757323592,0.24605669,3759.2,3759.1,2.15388]
["bitfinex","ETHUSD",1753757323900,4.242,3759.7,3759.1,2.15388]
["bitfinex","ETHUSD",1753757324084,0.39466029,3759.6,3759.1,2.15388]
["bitfinex","ETHUSD",1753757324287,0.24666268,3759.5,3759.3,0.1328]
["bitfinex","ETHUSD",1753757324595,0.24666268,3759.4,3759.3,0.1328]
["bitfinex","ETHUSD",1753757324795,0.24666268,3759.4,3759.1,0.7582]
["bitfinex","ETHUSD",1753757324962,0.24666268,3759.3,3759.1,1.228]
["bitfinex","ETHUSD",1753757325159,0.24666268,3759.2,3759.1,1.228]
["bitfinex","ETHUSD",1753757325687,0.24666268,3759.2,3759.1,2.15388]
["bitfinex","ETHUSD",1753757326398,0.24667202,3759.2,3759.1,2.15388]
["bitfinex","ETHUSD",1753757326604,0.24667202,3759.2,3759.1,1.228]
["bitfinex","ETHUSD",1753757328003,0.24667202,3759.2,3759.1,0.7582]
["bitfinex","ETHUSD",1753757328216,0.24667202,3759.2,3758.6,4.29]
["bitfinex","ETHUSD",1753757328525,0.24667202,3759.1,3758.6,4.29]
["bitfinex","ETHUSD",1753757328665,0.24667202,3759.0,3758.6,4.29]
["bitfinex","ETHUSD",1753757328869,0.24667202,3758.9,3758.6,4.29]
["bitfinex","ETHUSD",1753757329071,0.39460449,3759.4,3758.6,4.29]
["bitfinex","ETHUSD",1753757329072,0.24667202,3758.8,3758.6,4.29]
["bitfinex","ETHUSD",1753757329306,0.24667202,3758.7,3758.5,0.4698]
["bitfinex","ETHUSD",1753757329525,0.24667202,3758.6,3758.5,0.4698]
["bitfinex","ETHUSD",1753757329934,0.24667202,3758.6,3758.3,0.7913]
["bitfinex","ETHUSD",1753757330232,0.39460449,3759.4,3758.3,1.2611]
["bitfinex","ETHUSD",1753757330233,0.24667202,3758.5,3758.3,1.2611]
["bitfinex","ETHUSD",1753757330391,0.24667202,3758.4,3758.3,1.2611]
["bitfinex","ETHUSD",1753757330587,0.24667202,3758.4,3758.3,1.81621]
["bitfinex","ETHUSD",1753757330830,0.24667202,3758.4,3758.3,2.53421]
["bitfinex","ETHUSD",1753757331130,0.24667202,3758.4,3758.3,3.08421]
["bitfinex","ETHUSD",1753757331433,0.14810806,3759.3,3758.3,2.53421]
["bitfinex","ETHUSD",1753757331602,0.7575,3759.1,3758.3,0.7913]
["bitfinex","ETHUSD",1753757331790,0.39494222,3759.0,3758.3,0.7913]
["bitfinex","ETHUSD",1753757331990,0.24683416,3758.9,3758.3,0.7913]
["bitfinex","ETHUSD",1753757332225,0.31048228,3759.0,3758.3,0.7913]
["bitfinex","ETHUSD",1753757332226,0.24683416,3758.8,3758.3,0.7913]
["bitfinex","ETHUSD",1753757332411,0.24683416,3758.7,3758.4,0.4698]
["bitfinex","ETHUSD",1753757332612,0.24683416,3758.6,3758.5,0.4698]
["bitfinex","ETHUSD",1753757333439,0.24683416,3758.6,3758.5,1.1878]
["bitfinex","ETHUSD",1753757334577,0.24683416,3758.6,3758.5,1.38571]
["bitfinex","ETHUSD",1753757334843,0.24683416,3758.6,3758.5,6.22571]
["bitfinex","ETHUSD",1753757335549,0.24683416,3758.6,3758.5,5.67571]
["bitfinex","ETHUSD",1753757335824,0.24683416,3758.6,3758.5,4.29]
["bitfinex","ETHUSD",1753757338127,0.24683416,3758.6,3758.3,0.1328]
["bitfinex","ETHUSD",1753757338361,0.24683416,3758.7,3758.3,0.1328]
["bitfinex","ETHUSD",1753757338509,0.24683416,3758.6,3758.3,0.1328]
["bitfinex","ETHUSD",1753757338843,0.1328,3758.8,3758.3,0.1328]
["bitfinex","ETHUSD",1753757340043,0.4713,3758.7,3758.3,0.1328]
["bitfinex","ETHUSD",1753757340215,0.23647272,3758.7,3758.0,0.7825]
["bitfinex","ETHUSD",1753757340415,0.1328,3758.6,3758.0,0.9153]
["bitfinex","ETHUSD",1753757341810,0.23647272,3759.0,3758.2,0.1328]
["bitfinex","ETHUSD",1753757342148,0.36927272,3758.9,3758.2,0.1328]
["bitfinex","ETHUSD",1753757342444,0.1328,3758.9,3758.2,0.1328]
["bitfinex","ETHUSD",1753757342847,0.1328,3759.1,3758.5,0.1328]
["bitfinex","ETHUSD",1753757343213,0.785,3759.4,3758.3,0.55]
["bitfinex","ETHUSD",1753757343214,0.23647272,3759.2,3758.3,0.55]
["bitfinex","ETHUSD",1753757343414,0.1328,3759.2,3758.7,0.1328]
["bitfinex","ETHUSD",1753757343614,0.36927272,3759.2,3758.7,0.1328]
["bitfinex","ETHUSD",1753757343846,0.23647272,3759.3,3758.8,0.4387]
["bitfinex","ETHUSD",1753757344149,0.23647272,3759.5,3759.1,0.1328]
["bitfinex","ETHUSD",1753757344352,0.23647272,3759.4,3759.1,0.1328]
["bitfinex","ETHUSD",1753757344591,0.23647272,3759.4,3758.9,1.2566]
["bitfinex","ETHUSD",1753757344592,0.23647272,3759.5,3759.2,1.1453]
["bitfinex","ETHUSD",1753757344732,0.23647272,3759.7,3759.3,0.9016]
["bitfinex","ETHUSD",1753757344916,0.23647272,3759.6,3759.3,0.9016]
["bitfinex","ETHUSD",1753757345259,0.23647272,3759.7,3759.3,0.9016]
["bitfinex","ETHUSD",1753757345466,0.23647272,3759.6,3759.3,0.9016]
["bitfinex","ETHUSD",1753757345649,0.23647272,3759.7,3759.3,0.9016]
["bitfinex","ETHUSD",1753757346447,0.1328,3759.8,3759.3,1.3403]
["bitfinex","ETHUSD",1753757346622,0.36927272,3759.8,3759.3,1.3403]
["bitfinex","ETHUSD",1753757346829,0.1328,3759.8,3759.3,1.3403]
["bitfinex","ETHUSD",1753757347968,0.1328,3759.8,3759.3,0.9016]
["bitfinex","ETHUSD",1753757348317,0.1328,3759.8,3759.3,1.3403]
["bitfinex","ETHUSD",1753757348512,0.1328,3759.8,3759.4,0.4387]
["bitfinex","ETHUSD",1753757348767,0.1328,3759.8,3759.3,0.9016]
["bitfinex","ETHUSD",1753757349266,0.1328,3759.8,3759.4,0.4387]
["bitfinex","ETHUSD",1753757349468,0.1348,3760.0,3759.4,0.4387]
["bitfinex","ETHUSD",1753757349767,0.002,3760.0,3759.5,0.55]
["bitfinex","ETHUSD",1753757349921,0.002,3760.0,3759.9,0.8293]
["bitfinex","ETHUSD",1753757350122,0.002,3760.0,3759.9,4.06554165]
["bitfinex","ETHUSD",1753757350313,0.002,3760.4,3760.0,3.20955327]
["bitfinex","ETHUSD",1753757350627,0.002,3760.8,3760.7,0.7594]
["bitfinex","ETHUSD",1753757350846,0.002,3760.8,3760.7,1.3094]
["bitfinex","ETHUSD",1753757351011,0.002,3760.8,3760.7,1.4422]
["bitfinex","ETHUSD",1753757351214,0.002,3760.8,3760.7,3.8478359]
["bitfinex","ETHUSD",1753757356154,0.002,3760.8,3760.7,8.1378359]
["bitfinex","ETHUSD",1753757357630,0.002,3760.8,3760.7,10.79691532]
["bitfinex","ETHUSD",1753757359977,0.002,3760.8,3760.7,8.1378359]
["bitfinex","ETHUSD",1753757363740,0.002,3760.8,3760.7,10.79691532]
["bitfinex","ETHUSD",1753757363942,0.002,3760.8,3760.7,13.79691532]
["bitfinex","ETHUSD",1753757364376,0.002,3760.8,3760.7,17.99791532]
["bitfinex","ETHUSD",1753757365389,0.002,3760.8,3760.7,18.43555135]
["bitfinex","ETHUSD",1753757366197,0.002,3761.0,3760.9,3.20893802]
["bitfinex","ETHUSD",1753757366504,0.002,3761.0,3760.9,19.1693863]
["bitfinex","ETHUSD",1753757366801,0.002,3761.0,3760.9,20.28809692]
["bitfinex","ETHUSD",1753757367259,0.002,3761.0,3760.9,16.08709692]
["bitfinex","ETHUSD",1753757367466,0.002,3761.0,3760.9,20.28809692]
["bitfinex","ETHUSD",1753757367795,0.002,3761.0,3760.9,27.14836153]
["bitfinex","ETHUSD",1753757369002,0.002,3761.0,3760.9,27.14736153]
["bitfinex","ETHUSD",1753757371116,0.002,3761.0,3760.9,11.33416461]
["bitfinex","ETHUSD",1753757371294,0.002,3761.0,3760.9,15.62283802]
["bitfinex","ETHUSD",1753757371612,0.002,3761.8,3761.2,4.288]
["bitfinex","ETHUSD",1753757371908,0.002,3761.8,3761.7,3.34117254]
["bitfinex","ETHUSD",1753757372107,0.002,3761.8,3761.7,7.56775626]
["bitfinex","ETHUSD",1753757372321,0.002,3761.8,3761.7,0.6828]
["bitfinex","ETHUSD",1753757372474,0.4345,3761.8,3761.7,4.8828]
["bitfinex","ETHUSD",1753757372667,0.4345,3761.8,3761.7,5.4506]
["bitfinex","ETHUSD",1753757373167,0.4345,3761.8,3761.7,1.2506]
["bitfinex","ETHUSD",1753757373397,0.4345,3761.8,3761.7,5.4496]
["bitfinex","ETHUSD",1753757374098,0.002,3761.8,3761.7,5.4496]
["bitfinex","ETHUSD",1753757374283,0.4345,3761.8,3761.7,4.8818]
["bitfinex","ETHUSD",1753757376717,0.4345,3761.8,3761.7,9.1698]
["bitfinex","ETHUSD",1753757378724,0.4345,3761.8,3761.7,4.9708]
["bitfinex","ETHUSD",1753757378906,0.4345,3761.8,3761.7,8.6198]
["bitfinex","ETHUSD",1753757379934,0.4345,3761.8,3761.7,0.1328]
["bitfinex","ETHUSD",1753757380122,0.4345,3761.8,3761.1,4.288]
["bitfinex","ETHUSD",1753757380123,0.4345,3761.8,3761.6,0.1328]
["bitfinex","ETHUSD",1753757380421,0.002,3761.8,3761.7,4.748]
["bitfinex","ETHUSD",1753757380916,0.002,3761.8,3761.7,5.33792372]
["bitfinex","ETHUSD",1753757381121,0.002,3761.8,3761.7,5.31134]
["bitfinex","ETHUSD",1753757381431,0.002,3761.8,3761.7,6.52704]
["bitfinex","ETHUSD",1753757381728,0.002,3761.8,3761.7,9.18541254]
["bitfinex","ETHUSD",1753757382416,0.002,3761.8,3761.7,16.47341254]
["bitfinex","ETHUSD",1753757383285,0.002,3761.8,3761.7,12.59934]
["bitfinex","ETHUSD",1753757383522,0.002,3761.8,3761.7,4.838]
["bitfinex","ETHUSD",1753757383712,0.002,3761.8,3761.7,4.288]
["bitfinex","ETHUSD",1753757383713,0.4345,3761.8,3761.7,4.288]
["bitfinex","ETHUSD",1753757384022,0.4345,3761.8,3761.7,9.036]
["bitfinex","ETHUSD",1753757384240,0.002,3761.8,3761.7,9.036]
["bitfinex","ETHUSD",1753757384540,1.2539,3761.8,3761.6,4.3308]
["bitfinex","ETHUSD",1753757384699,0.4325,3761.7,3761.6,4.3308]
["bitfinex","ETHUSD",1753757385133,0.4325,3761.7,3761.6,0.1328]
["bitfinex","ETHUSD",1753757385536,0.4325,3761.7,3761.4,4.198]
["bitfinex","ETHUSD",1753757385827,0.4325,3761.7,3761.5,0.1328]
["bitfinex","ETHUSD",1753757386431,0.58735093,3761.7,3761.5,0.1328]
["bitfinex","ETHUSD",1753757387526,0.4325,3761.6,3761.5,0.1328]
["bitfinex","ETHUSD",1753757390528,0.8214,3761.8,3761.5,0.1328]
["bitfinex","ETHUSD",1753757391059,0.4325,3761.7,3761.5,0.1328]
["bitfinex","ETHUSD",1753757391444,0.4325,3761.6,3761.5,0.1328]
["bitfinex","ETHUSD",1753757392103,0.4325,3761.6,3761.2,0.1328]
["bitfinex","ETHUSD",1753757392302,0.4325,3761.6,3760.8,4.3298]
["bitfinex","ETHUSD",1753757392303,0.1328,3761.3,3760.8,4.3298]
["bitfinex","ETHUSD",1753757392551,0.1328,3761.3,3760.9,0.55]
["bitfinex","ETHUSD",1753757392701,0.4325,3761.3,3761.2,0.1328]
["bitfinex","ETHUSD",1753757392908,0.4325,3761.3,3761.0,0.1328]
["bitfinex","ETHUSD",1753757393217,0.8324,3761.4,3761.0,0.1328]
["bitfinex","ETHUSD",1753757393402,0.9652,3761.7,3761.0,0.1328]
["bitfinex","ETHUSD",1753757393606,0.8324,3761.7,3761.3,0.1328]
["bitfinex","ETHUSD",1753757393805,0.8324,3762.0,3761.5,0.1328]
["bitfinex","ETHUSD",1753757394126,0.15522369,3761.9,3761.7,0.6828]
["bitfinex","ETHUSD",1753757394639,0.15522369,3762.2,3761.7,0.6828]
["bitfinex","ETHUSD",1753757394852,1.1884,3762.3,3761.7,0.6828]
["bitfinex","ETHUSD",1753757394853,0.15522369,3762.1,3761.7,0.6828]
["bitfinex","ETHUSD",1753757395061,0.15522369,3762.2,3761.7,1.1569]
["bitfinex","ETHUSD",1753757395220,0.15522369,3762.2,3761.7,0.6828]
["bitfinex","ETHUSD",1753757396316,0.15523955,3762.2,3761.7,0.6828]
["bitfinex","ETHUSD",1753757397254,0.15523955,3762.2,3761.7,1.29235]
["bitfinex","ETHUSD",1753757397452,0.15523955,3762.2,3761.7,6.05445]
["bitfinex","ETHUSD",1753757397654,0.4345,3762.4,3761.7,6.05445]
["bitfinex","ETHUSD",1753757397655,0.15523955,3762.3,3761.7,6.79605]
["bitfinex","ETHUSD",1753757398022,0.15523955,3762.3,3761.7,10.99305]
["bitfinex","ETHUSD",1753757398221,0.002,3762.4,3761.7,10.99305]
["bitfinex","ETHUSD",1753757399858,0.002,3762.4,3761.7,13.65142254]
["bitfinex","ETHUSD",1753757401251,0.002,3762.4,3761.7,13.85230416]
["bitfinex","ETHUSD",1753757401951,0.002,3762.4,3761.7,16.85230416]
["bitfinex","ETHUSD",1753757402137,0.002,3762.4,3761.7,17.64220416]
["bitfinex","ETHUSD",1753757403204,0.002,3762.4,3762.3,3.20794859]
["bitfinex","ETHUSD",1753757403359,0.002,3762.4,3762.3,23.30760749]
["bitfinex","ETHUSD",1753757403684,0.002,3762.4,3762.3,24.62350749]
["bitfinex","ETHUSD",1753757404183,0.002,3762.4,3762.3,51.10395249]
["bitfinex","ETHUSD",1753757404406,0.002,3762.4,3762.3,47.77778749]
["bitfinex","ETHUSD",1753757404684,0.002,3762.4,3762.3,31.9440811]
["bitfinex","ETHUSD",1753757405184,0.002,3762.4,3762.3,42.7121051]
["bitfinex","ETHUSD",1753757405565,0.002,3762.4,3762.3,27.1937721]
["bitfinex","ETHUSD",1753757405889,0.002,3762.4,3762.3,44.4530521]
["bitfinex","ETHUSD",1753757406119,0.002,3762.4,3762.3,37.8530521]
["bitfinex","ETHUSD",1753757406388,0.002,3762.4,3762.3,29.3518201]
["bitfinex","ETHUSD",1753757406593,0.002,3762.4,3762.3,27.1927721]
["bitfinex","ETHUSD",1753757408582,0.002,3762.4,3762.3,18.9338132]
["bitfinex","ETHUSD",1753757408949,0.002,3762.4,3762.3,10.79776461]
["bitfinex","ETHUSD",1753757409152,0.471,3762.4,3762.3,11.18306461]
["bitfinex","ETHUSD",1753757409388,0.002,3762.4,3762.3,8.6128]
["bitfinex","ETHUSD",1753757409571,0.471,3762.4,3762.3,8.6128]
["bitfinex","ETHUSD",1753757409750,0.471,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1753757409949,0.002,3762.4,3762.3,4.8768]
["bitfinex","ETHUSD",1753757410151,0.002,3762.4,3762.3,6.13808]
["bitfinex","ETHUSD",1753757410391,0.002,3762.4,3762.3,5.58808]
["bitfinex","ETHUSD",1753757410792,0.471,3762.4,3762.3,4.3268]
["bitfinex","ETHUSD",1753757411159,0.002,3762.4,3762.3,4.8768]
["bitfinex","ETHUSD",1753757411757,0.471,3762.4,3762.3,4.3268]
["bitfinex","ETHUSD",1753757412184,0.471,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1753757412418,1.2573,3762.4,3762.3,4.3268]
["bitfinex","ETHUSD",1753757412561,1.2573,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1753757412755,1.8015,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1753757414492,1.98185,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1753757414654,1.98185,3762.4,3762.1,0.1328]
["bitfinex","ETHUSD",1753757414857,0.8126,3762.2,3761.8,8.6118]
["bitfinex","ETHUSD",1753757415054,0.988,3762.1,3761.8,8.6118]
["bitfinex","ETHUSD",1753757415279,0.519,3762.1,3761.8,4.4188]
["bitfinex","ETHUSD",1753757415492,0.988,3762.0,3761.8,4.4188]
["bitfinex","ETHUSD",1753757415708,0.8126,3762.2,3761.8,4.4188]
["bitfinex","ETHUSD",1753757416007,0.988,3761.9,3761.8,4.4188]
["bitfinex","ETHUSD",1753757416583,1.8154,3761.9,3761.1,4.286]
["bitfinex","ETHUSD",1753757416802,0.9837,3761.8,3761.2,4.193]
["bitfinex","ETHUSD",1753757417109,1.1165,3761.8,3761.3,0.1328]
["bitfinex","ETHUSD",1753757417416,0.66339,3761.7,3761.3,0.1328]
["bitfinex","ETHUSD",1753757417587,0.469,3762.1,3761.8,0.1328]
["bitfinex","ETHUSD",1753757417904,0.7955,3762.2,3761.6,1.4159]
["bitfinex","ETHUSD",1753757418210,0.469,3762.1,3762.0,0.1328]
["bitfinex","ETHUSD",1753757418405,0.7955,3762.2,3762.0,0.1328]
["bitfinex","ETHUSD",1753757418604,0.471,3762.4,3762.0,0.1328]
["bitfinex","ETHUSD",1753757418770,0.002,3762.4,3762.0,0.1328]
["bitfinex","ETHUSD",1753757418975,0.469,3762.3,3762.0,0.1328]
["bitfinex","ETHUSD",1753757419276,0.469,3762.2,3762.0,0.1328]
["bitfinex","ETHUSD",1753757419580,0.469,3762.1,3762.0,0.1328]
["bitfinex","ETHUSD",1753757420190,0.9837,3762.1,3762.0,0.1328]
["bitfinex","ETHUSD",1753757420684,0.9837,3762.1,3761.7,0.1328]
["bitfinex","ETHUSD",1753757420685,1.796,3762.1,3761.7,0.1328]
["bitfinex","ETHUSD",1753757420870,1.17658,3762.0,3761.7,0.1328]
["bitfinex","ETHUSD",1753757421270,0.9837,3761.9,3761.7,0.1328]
["bitfinex","ETHUSD",1753757421474,0.9837,3761.9,3761.5,0.1328]
["bitfinex","ETHUSD",1753757421684,0.8068,3761.7,3761.4,0.001]
["bitfinex","ETHUSD",1753757421915,0.9396,3761.7,3761.4,0.001]
["bitfinex","ETHUSD",1753757422089,0.9837,3761.6,3761.4,0.001]
["bitfinex","ETHUSD",1753757422291,0.9338,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753757422492,1.9175,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753757422804,0.9338,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753757423003,1.9175,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753757423577,2.12236488,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753757425512,6.31536488,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753757425712,7.91536488,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753757425915,6.31536488,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753757429036,5.80066488,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753757429335,6.31536488,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753757429712,5.80066488,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753757430603,1.6,3761.3,3760.6,0.001]
["bitfinex","ETHUSD",1753757430800,0.9111,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753757431035,5.1041,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753757431243,6.0878,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753757431445,5.5731,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753757431606,6.18188,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753757432229,6.69658,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753757433748,43.95565942,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753757433945,8.6154589,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753757434316,9.7237589,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753757434506,18.72269429,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753757434710,46.06347345,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753757434951,0.7505,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753757435247,5.0763,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753757435410,6.0518,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753757435612,6.88820137,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753757436351,31.6,3760.1,3759.4,0.001]
["bitfinex","ETHUSD",1753757436512,8.5653589,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1753757436712,12.7583589,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1753757436957,20.00256708,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1753757437140,21.60256708,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1753757437339,48.9426389,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1753757437549,0.7564,3759.2,3759.0,0.001]
["bitfinex","ETHUSD",1753757437741,4.193,3759.1,3759.0,0.001]
["bitfinex","ETHUSD",1753757437923,5.62625,3759.1,3759.0,0.001]
["bitfinex","ETHUSD",1753757438133,6.60175,3759.1,3759.0,0.001]
["bitfinex","ETHUSD",1753757438626,2.40875,3759.1,3759.0,0.001]
["bitfinex","ETHUSD",1753757438822,106.60175,3759.1,3759.0,0.001]
["bitfinex","ETHUSD",1753757439653,108.20175,3759.1,3759.0,0.001]
["bitfinex","ETHUSD",1753757440161,1.6,3758.5,3757.5,0.001]
["bitfinex","ETHUSD",1753757440456,0.7827,3758.1,3757.5,0.001]
["bitfinex","ETHUSD",1753757440655,0.7827,3757.9,3757.5,0.001]
["bitfinex","ETHUSD",1753757440814,0.91389969,3757.9,3757.5,0.001]
["bitfinex","ETHUSD",1753757441152,0.4608,3757.8,3757.5,0.001]
["bitfinex","ETHUSD",1753757441360,4.80123997,3757.7,3757.5,0.001]
["bitfinex","ETHUSD",1753757441560,4.193,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753757441760,4.193,3757.6,3757.5,0.6944]
["bitfinex","ETHUSD",1753757442121,0.60823997,3757.7,3757.5,0.6944]
["bitfinex","ETHUSD",1753757442368,4.193,3757.6,3757.5,0.6944]
["bitfinex","ETHUSD",1753757442721,4.193,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753757443322,0.7827,3757.9,3757.5,0.001]
["bitfinex","ETHUSD",1753757443520,4.6548,3757.8,3757.5,0.001]
["bitfinex","ETHUSD",1753757444283,4.194,3757.8,3757.5,0.001]
["bitfinex","ETHUSD",1753757444577,0.54375,3757.7,3757.6,0.6934]
["bitfinex","ETHUSD",1753757444875,4.194,3757.7,3757.5,0.001]
["bitfinex","ETHUSD",1753757445066,1.2537,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753757445226,1.7451,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753757445430,3.19028137,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753757445657,103.19028137,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753757446239,103.32308137,3757.6,3756.8,0.001]
["bitfinex","ETHUSD",1753757446428,102.53018137,3757.6,3756.8,0.001]
["bitfinex","ETHUSD",1753757446625,0.1328,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753757446967,4.3268,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753757447144,4.75948,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753757447345,4.3268,3756.9,3756.8,0.6944]
["bitfinex","ETHUSD",1753757448768,4.3278,3756.9,3756.8,0.6944]
["bitfinex","ETHUSD",1753757449730,4.3278,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753757450126,0.1328,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753757450363,4.3268,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753757450564,4.80556,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753757451131,0.61156,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753757451351,4.3278,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753757451800,0.1328,3756.9,3756.8,0.6944]
["bitfinex","ETHUSD",1753757451963,0.1328,3756.9,3756.8,1.1638]
["bitfinex","ETHUSD",1753757452167,4.194,3756.9,3756.8,1.1638]
["bitfinex","ETHUSD",1753757453305,4.194,3756.9,3756.8,0.6944]
["bitfinex","ETHUSD",1753757456107,4.194,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753757456607,4.194,3756.9,3756.8,0.6944]
["bitfinex","ETHUSD",1753757457993,4.194,3756.9,3756.8,1.1638]
["bitfinex","ETHUSD",1753757459809,0.1328,3757.0,3756.8,1.1638]
["bitfinex","ETHUSD",1753757459961,4.194,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753757460161,0.1328,3757.3,3756.9,1.1628]
["bitfinex","ETHUSD",1753757460415,0.1328,3757.3,3757.0,1.1628]
["bitfinex","ETHUSD",1753757460630,0.28570231,3757.7,3757.1,1.9811]
["bitfinex","ETHUSD",1753757460918,4.193,3757.6,3757.2,1.36091]
["bitfinex","ETHUSD",1753757461201,4.193,3757.6,3757.5,0.1328]
["bitfinex","ETHUSD",1753757461370,4.193,3757.6,3757.5,0.8115]
["bitfinex","ETHUSD",1753757461558,6.395,3758.1,3757.5,1.2598]
["bitfinex","ETHUSD",1753757461758,0.7681,3759.0,3757.6,1.7952]
["bitfinex","ETHUSD",1753757461954,0.1328,3758.8,3757.9,0.7969]
["bitfinex","ETHUSD",1753757462174,0.15311094,3758.8,3758.3,0.1328]
["bitfinex","ETHUSD",1753757462411,0.15311094,3758.8,3758.4,1.127]
["bitfinex","ETHUSD",1753757462702,0.1328,3758.4,3757.5,1.2452]
["bitfinex","ETHUSD",1753757462902,4.79481094,3758.3,3757.6,0.6787]
["bitfinex","ETHUSD",1753757463055,0.1328,3757.9,3757.6,0.6787]
["bitfinex","ETHUSD",1753757463258,4.193,3757.8,3757.7,0.6787]
["bitfinex","ETHUSD",1753757463671,5.62487336,3757.8,3757.2,0.7969]
["bitfinex","ETHUSD",1753757463883,0.002,3757.4,3757.3,1.127]
["bitfinex","ETHUSD",1753757464414,4.194,3757.4,3757.3,0.6787]
["bitfinex","ETHUSD",1753757465295,4.78026068,3757.4,3757.1,0.1328]
["bitfinex","ETHUSD",1753757465464,4.62668,3757.4,3757.2,0.6787]
["bitfinex","ETHUSD",1753757465665,0.15356885,3757.3,3757.1,0.1328]
["bitfinex","ETHUSD",1753757466013,0.1328,3757.3,3756.9,0.6787]
["bitfinex","ETHUSD",1753757466203,0.1328,3757.3,3756.8,0.001]
["bitfinex","ETHUSD",1753757466424,0.1328,3757.3,3756.9,0.6787]
["bitfinex","ETHUSD",1753757466609,0.1328,3757.3,3757.0,0.6787]
["bitfinex","ETHUSD",1753757466795,0.475948,3757.2,3757.1,0.6787]
["bitfinex","ETHUSD",1753757467001,0.475948,3757.2,3756.8,0.001]
["bitfinex","ETHUSD",1753757467192,1.0783169,3757.2,3756.8,0.001]
["bitfinex","ETHUSD",1753757467388,0.1328,3757.1,3756.9,0.6787]
["bitfinex","ETHUSD",1753757467590,0.002,3757.4,3757.0,1.127]
["bitfinex","ETHUSD",1753757467933,4.3248,3757.3,3757.1,1.127]
["bitfinex","ETHUSD",1753757468091,4.192,3757.2,3756.8,0.001]
["bitfinex","ETHUSD",1753757468296,4.192,3757.2,3756.9,0.1328]
["bitfinex","ETHUSD",1753757468717,4.192,3757.2,3757.0,1.127]
["bitfinex","ETHUSD",1753757468921,0.002,3757.4,3757.1,0.6787]
["bitfinex","ETHUSD",1753757469090,4.192,3757.2,3757.1,1.29793627]
["bitfinex","ETHUSD",1753757469303,4.192,3757.2,3757.1,1.27132]
["bitfinex","ETHUSD",1753757469621,4.192,3757.2,3757.1,1.40412]
["bitfinex","ETHUSD",1753757470026,0.002,3757.4,3757.1,1.40412]
["bitfinex","ETHUSD",1753757470330,0.002,3757.4,3757.1,0.30373627]
["bitfinex","ETHUSD",1753757470647,0.002,3757.4,3757.3,0.1328]
["bitfinex","ETHUSD",1753757470990,0.002,3757.4,3757.3,1.2598]
["bitfinex","ETHUSD",1753757471393,0.002,3757.4,3757.0,1.4422]
["bitfinex","ETHUSD",1753757471607,0.002,3757.4,3757.1,0.6787]
["bitfinex","ETHUSD",1753757471808,0.15609701,3757.4,3757.1,0.6787]
["bitfinex","ETHUSD",1753757472008,0.15609701,3757.4,3757.0,0.8963]
["bitfinex","ETHUSD",1753757472209,0.15609701,3757.4,3757.2,0.6787]
["bitfinex","ETHUSD",1753757472667,0.4487,3757.3,3756.9,4.286]
["bitfinex","ETHUSD",1753757472807,0.1328,3757.1,3756.8,0.001]
["bitfinex","ETHUSD",1753757472996,0.1328,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753757473191,0.90896671,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753757474415,4.34509701,3756.9,3756.8,0.6797]
["bitfinex","ETHUSD",1753757474847,4.34509701,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753757475370,4.191,3756.9,3756.8,0.6797]
["bitfinex","ETHUSD",1753757475709,4.191,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753757475917,4.34510828,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753757476318,6.51129911,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753757477226,6.04859911,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753757477834,6.51129911,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753757478454,6.04859911,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753757478827,6.04855348,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753757479218,8.11125348,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753757479940,8.25940174,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753757480425,6.04755348,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753757480861,6.19567889,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753757481033,6.04755348,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753757481227,3.45755348,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753757481469,7.64755348,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753757482467,8.11025348,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753757482942,8.11025348,3756.9,3756.1,0.001]
["bitfinex","ETHUSD",1753757482943,1.6,3756.4,3755.0,0.8115]
["bitfinex","ETHUSD",1753757483141,0.1328,3755.5,3755.0,0.6787]
["bitfinex","ETHUSD",1753757483321,5.075,3755.5,3754.6,0.8186]
["bitfinex","ETHUSD",1753757483521,7.5864,3755.5,3754.4,0.6787]
["bitfinex","ETHUSD",1753757483749,0.7522,3755.4,3754.2,0.1328]
["bitfinex","ETHUSD",1753757484021,0.7522,3755.4,3753.8,1.2669]
["bitfinex","ETHUSD",1753757484022,0.1328,3754.4,3753.9,0.6787]
["bitfinex","ETHUSD",1753757484221,0.1328,3754.2,3754.0,0.6787]
["bitfinex","ETHUSD",1753757484680,0.1328,3754.2,3753.7,0.6787]
["bitfinex","ETHUSD",1753757484962,0.1328,3754.0,3753.8,1.127]
["bitfinex","ETHUSD",1753757485125,0.1328,3754.2,3753.9,1.127]
["bitfinex","ETHUSD",1753757485328,0.1328,3754.2,3754.0,1.127]
["bitfinex","ETHUSD",1753757485329,4.19,3754.1,3754.0,1.127]
["bitfinex","ETHUSD",1753757486023,0.1328,3754.4,3754.0,1.127]
["bitfinex","ETHUSD",1753757486218,0.7549,3755.3,3754.0,1.127]
["bitfinex","ETHUSD",1753757486219,4.19,3754.3,3754.1,1.918]
["bitfinex","ETHUSD",1753757486419,4.19,3754.3,3754.2,0.6787]
["bitfinex","ETHUSD",1753757486657,4.19,3754.3,3753.7,0.5819]
["bitfinex","ETHUSD",1753757486955,0.1328,3753.8,3753.4,0.6787]
["bitfinex","ETHUSD",1753757487158,4.19,3753.7,3753.2,0.7536]
["bitfinex","ETHUSD",1753757487357,0.4487,3754.0,3753.4,0.6787]
["bitfinex","ETHUSD",1753757487579,0.1336,3753.6,3753.0,0.6787]
["bitfinex","ETHUSD",1753757487798,0.1336,3753.1,3753.0,0.6787]
["bitfinex","ETHUSD",1753757487928,4.3236,3753.1,3753.0,0.6787]
["bitfinex","ETHUSD",1753757488239,4.3236,3753.1,3752.7,0.6787]
["bitfinex","ETHUSD",1753757488437,0.1336,3752.9,3752.8,0.6787]
["bitfinex","ETHUSD",1753757489230,4.3236,3752.9,3752.8,0.6787]
["bitfinex","ETHUSD",1753757489423,4.3236,3752.9,3752.8,1.127]
["bitfinex","ETHUSD",1753757489865,4.3236,3752.9,3752.8,0.6787]
["bitfinex","ETHUSD",1753757490934,4.3236,3752.9,3752.1,0.4483]
["bitfinex","ETHUSD",1753757490935,4.75596,3752.9,3752.1,0.4483]
["bitfinex","ETHUSD",1753757491263,4.19,3752.9,3752.2,0.6787]
["bitfinex","ETHUSD",1753757491461,0.1336,3752.5,3752.2,0.6787]
["bitfinex","ETHUSD",1753757491660,4.191,3752.4,3752.3,0.4695]
["bitfinex","ETHUSD",1753757491866,4.191,3752.4,3752.3,0.69]
["bitfinex","ETHUSD",1753757492059,4.3246,3752.4,3752.0,0.69]
["bitfinex","ETHUSD",1753757492367,4.3246,3752.4,3751.8,0.897]
["bitfinex","ETHUSD",1753757492368,4.8394,3752.4,3752.1,0.69]
["bitfinex","ETHUSD",1753757492530,5.174,3752.4,3751.7,0.69]
["bitfinex","ETHUSD",1753757492732,0.1336,3752.1,3751.7,0.69]
["bitfinex","ETHUSD",1753757492969,0.1336,3752.1,3751.6,0.1336]
["bitfinex","ETHUSD",1753757492970,4.19,3752.0,3751.8,0.69]
["bitfinex","ETHUSD",1753757493128,4.19,3752.0,3751.9,0.69]
["bitfinex","ETHUSD",1753757493774,0.1336,3752.1,3751.9,0.69]
["bitfinex","ETHUSD",1753757493980,4.191,3752.0,3751.5,0.55]
["bitfinex","ETHUSD",1753757494262,1.2916,3753.1,3751.5,0.55]
["bitfinex","ETHUSD",1753757494263,4.191,3751.9,3751.5,0.55]
["bitfinex","ETHUSD",1753757494462,4.191,3751.9,3751.6,1.1595]
["bitfinex","ETHUSD",1753757494667,0.8234,3751.8,3750.9,0.69]
["bitfinex","ETHUSD",1753757494822,0.1336,3751.2,3750.8,0.69]
["bitfinex","ETHUSD",1753757495026,0.1336,3751.2,3750.6,0.897]
["bitfinex","ETHUSD",1753757495027,4.191,3751.1,3750.9,0.69]
["bitfinex","ETHUSD",1753757495359,0.1336,3750.9,3750.4,0.70820987]
["bitfinex","ETHUSD",1753757495565,0.1336,3751.4,3750.9,0.1336]
["bitfinex","ETHUSD",1753757495766,1.2425,3751.8,3750.6,0.4695]
["bitfinex","ETHUSD",1753757495767,4.191,3751.3,3750.6,0.4695]
["bitfinex","ETHUSD",1753757496069,0.1336,3751.1,3750.7,0.69]
["bitfinex","ETHUSD",1753757496231,100.0,3751.2,3750.4,0.10510987]
["bitfinex","ETHUSD",1753757496451,0.1336,3750.9,3750.5,0.69]
["bitfinex","ETHUSD",1753757496793,0.7806,3750.7,3750.4,0.10510987]
["bitfinex","ETHUSD",1753757496992,0.1336,3750.5,3750.4,0.10510987]
["bitfinex","ETHUSD",1753757497571,0.6018,3750.5,3750.4,0.10510987]
["bitfinex","ETHUSD",1753757498057,1.8367,3750.5,3750.4,0.10510987]
["bitfinex","ETHUSD",1753757498255,4.8367,3750.5,3750.4,0.10510987]
["bitfinex","ETHUSD",1753757498487,5.66100535,3750.5,3750.4,0.10510987]
["bitfinex","ETHUSD",1753757498697,0.8216,3750.3,3748.7,0.1336]
["bitfinex","ETHUSD",1753757498854,3.0,3750.4,3748.4,0.69]
["bitfinex","ETHUSD",1753757498855,0.1336,3749.2,3748.4,0.69]
["bitfinex","ETHUSD",1753757499054,0.1336,3749.0,3748.4,0.8236]
["bitfinex","ETHUSD",1753757499296,0.50096362,3749.0,3748.4,0.69]
["bitfinex","ETHUSD",1753757499450,0.1336,3748.7,3748.4,0.69]
["bitfinex","ETHUSD",1753757499656,0.4543,3749.6,3748.4,0.69]
["bitfinex","ETHUSD",1753757499657,4.193,3748.6,3748.5,1.1595]
["bitfinex","ETHUSD",1753757500992,4.193,3748.6,3748.5,0.69]
["bitfinex","ETHUSD",1753757501190,4.193,3748.6,3748.4,0.1336]
["bitfinex","ETHUSD",1753757501393,4.3266,3748.6,3748.5,0.69]
["bitfinex","ETHUSD",1753757501598,4.193,3748.6,3748.5,1.1595]
["bitfinex","ETHUSD",1753757501893,4.193,3748.6,3748.5,1.2931]
["bitfinex","ETHUSD",1753757502196,4.193,3748.6,3748.5,0.8236]
["bitfinex","ETHUSD",1753757502362,4.193,3748.6,3748.5,0.69]
["bitfinex","ETHUSD",1753757502788,4.3266,3748.6,3748.5,0.69]
["bitfinex","ETHUSD",1753757503172,4.193,3748.6,3748.5,1.2931]
["bitfinex","ETHUSD",1753757504370,0.1336,3749.0,3748.5,1.2931]
["bitfinex","ETHUSD",1753757504682,0.1336,3749.3,3748.6,1.18617662]
["bitfinex","ETHUSD",1753757504878,5.77591433,3751.2,3748.9,0.1336]
["bitfinex","ETHUSD",1753757504879,0.1336,3749.8,3748.9,0.1336]
["bitfinex","ETHUSD",1753757505079,0.7602,3751.3,3749.6,0.1336]
["bitfinex","ETHUSD",1753757505404,0.4682,3751.6,3749.9,0.55]
["bitfinex","ETHUSD",1753757505704,100.0,3751.5,3750.1,0.55]
["bitfinex","ETHUSD",1753757505865,0.4682,3751.4,3750.2,0.69]
["bitfinex","ETHUSD",1753757506174,0.1336,3750.7,3750.1,0.1336]
["bitfinex","ETHUSD",1753757506721,0.1336,3750.7,3750.2,0.69]
["bitfinex","ETHUSD",1753757506864,0.1336,3751.4,3750.6,2.79979088]
["bitfinex","ETHUSD",1753757507068,0.8206,3752.3,3750.9,0.55]
["bitfinex","ETHUSD",1753757507304,4.203,3752.1,3751.3,0.1336]
["bitfinex","ETHUSD",1753757507602,1.27676,3752.0,3751.5,0.1336]
["bitfinex","ETHUSD",1753757508166,1.27676,3752.0,3751.6,0.69]
["bitfinex","ETHUSD",1753757508372,1.27676,3752.0,3751.2,0.69]
["bitfinex","ETHUSD",1753757508563,0.8207,3751.7,3750.3,0.4695]
["bitfinex","ETHUSD",1753757508769,0.8207,3751.7,3750.2,0.1336]
["bitfinex","ETHUSD",1753757508770,0.1336,3751.0,3750.2,0.1336]
["bitfinex","ETHUSD",1753757508963,0.1336,3750.7,3750.2,0.1336]
["bitfinex","ETHUSD",1753757509177,0.1336,3750.7,3750.1,0.1336]
["bitfinex","ETHUSD",1753757509178,0.6018,3750.7,3750.1,0.1336]
["bitfinex","ETHUSD",1753757509382,0.1336,3750.7,3750.1,0.1336]
["bitfinex","ETHUSD",1753757509763,0.73376,3750.7,3750.0,0.69]
["bitfinex","ETHUSD",1753757510013,0.1336,3750.4,3750.0,0.69]
["bitfinex","ETHUSD",1753757510362,0.1336,3750.4,3749.9,0.1336]
["bitfinex","ETHUSD",1753757510363,0.1336,3750.4,3750.1,1.1595]
["bitfinex","ETHUSD",1753757510704,1.6,3751.2,3750.2,1.1595]
["bitfinex","ETHUSD",1753757510917,1.6,3751.2,3749.2,3.0]
["bitfinex","ETHUSD",1753757510918,4.203,3751.2,3750.7,0.1336]
["bitfinex","ETHUSD",1753757511204,4.203,3751.2,3750.8,1.1595]
["bitfinex","ETHUSD",1753757511406,4.203,3751.2,3751.1,0.1336]
["bitfinex","ETHUSD",1753757511590,6.24473592,3751.9,3751.1,0.6031]
["bitfinex","ETHUSD",1753757511804,0.1336,3751.8,3751.2,1.2963]
["bitfinex","ETHUSD",1753757512001,0.1336,3751.8,3751.3,0.8236]
["bitfinex","ETHUSD",1753757512404,4.203,3751.9,3751.5,0.1336]
["bitfinex","ETHUSD",1753757512718,4.203,3751.9,3751.6,0.69]
["bitfinex","ETHUSD",1753757513015,4.203,3751.9,3751.7,1.1595]
["bitfinex","ETHUSD",1753757513178,0.1336,3752.2,3751.7,0.1336]
["bitfinex","ETHUSD",1753757513373,0.1336,3752.2,3751.8,0.69]
["bitfinex","ETHUSD",1753757513772,0.1336,3752.2,3751.9,0.69]
["bitfinex","ETHUSD",1753757514017,104.204,3752.4,3752.0,0.69]
["bitfinex","ETHUSD",1753757514217,4.204,3752.4,3752.0,0.4695]
["bitfinex","ETHUSD",1753757514428,4.204,3752.4,3752.1,0.69]
["bitfinex","ETHUSD",1753757514572,0.4682,3752.3,3751.5,0.69]
["bitfinex","ETHUSD",1753757514772,0.1336,3752.2,3751.7,0.1336]
["bitfinex","ETHUSD",1753757514972,0.6018,3752.2,3751.7,0.1336]
["bitfinex","ETHUSD",1753757515608,0.4682,3752.1,3751.2,0.8268]
["bitfinex","ETHUSD",1753757515766,0.4682,3752.1,3751.1,0.69]
["bitfinex","ETHUSD",1753757515767,0.1336,3751.8,3751.1,0.8236]
["bitfinex","ETHUSD",1753757516113,0.1336,3751.8,3751.0,0.4695]
["bitfinex","ETHUSD",1753757516114,100.0,3751.7,3751.0,0.4695]
["bitfinex","ETHUSD",1753757516293,104.204,3751.7,3751.2,0.8236]
["bitfinex","ETHUSD",1753757516495,4.203,3752.2,3751.6,0.1336]
["bitfinex","ETHUSD",1753757516670,4.203,3752.2,3751.7,0.69]
["bitfinex","ETHUSD",1753757516871,0.1336,3752.5,3752.0,0.1336]
["bitfinex","ETHUSD",1753757517107,7.205,3752.7,3752.1,0.84055174]
["bitfinex","ETHUSD",1753757517293,2.57026461,3752.6,3752.3,0.1336]
["bitfinex","ETHUSD",1753757517500,4.205,3752.7,3752.4,0.69]
["bitfinex","ETHUSD",1753757517696,4.205,3752.7,3752.5,0.1336]
["bitfinex","ETHUSD",1753757518008,4.205,3752.7,3752.6,0.69]
["bitfinex","ETHUSD",1753757518401,0.1336,3753.0,3752.5,0.1336]
["bitfinex","ETHUSD",1753757518572,0.1336,3753.0,3752.6,0.69]
["bitfinex","ETHUSD",1753757518573,4.206,3753.0,3752.6,0.69]
["bitfinex","ETHUSD",1753757519279,6.77626461,3753.0,3752.6,0.69]
["bitfinex","ETHUSD",1753757519478,6.77626461,3753.0,3752.7,0.69]
["bitfinex","ETHUSD",1753757519713,3.0,3753.6,3752.8,0.69]
["bitfinex","ETHUSD",1753757519976,0.1336,3753.4,3752.9,0.1336]
["bitfinex","ETHUSD",1753757520296,0.7523,3754.3,3753.0,1.93704535]
["bitfinex","ETHUSD",1753757520507,4.60118099,3754.2,3753.5,0.1336]
["bitfinex","ETHUSD",1753757520808,100.88503774,3754.1,3753.5,0.1336]
["bitfinex","ETHUSD",1753757521007,100.6397381,3754.1,3753.5,0.1336]
["bitfinex","ETHUSD",1753757521206,100.5069381,3754.1,3753.5,0.1336]
["bitfinex","ETHUSD",1753757521407,0.5069381,3754.1,3753.6,0.6904]
["bitfinex","ETHUSD",1753757521617,4.203,3754.2,3754.0,0.1328]
["bitfinex","ETHUSD",1753757522114,104.203,3754.2,3754.0,0.1328]
["bitfinex","ETHUSD",1753757522270,4.203,3754.2,3754.0,0.1328]
["bitfinex","ETHUSD",1753757522669,0.1328,3754.5,3754.0,0.1328]
["bitfinex","ETHUSD",1753757522670,0.1328,3754.5,3754.1,0.6904]
["bitfinex","ETHUSD",1753757522909,0.1328,3754.5,3754.2,0.6904]
["bitfinex","ETHUSD",1753757523108,3.0,3755.0,3754.3,0.55]
["bitfinex","ETHUSD",1753757523309,4.91583,3755.0,3754.4,0.1328]
["bitfinex","ETHUSD",1753757523510,4.2,3755.0,3754.7,0.1328]
["bitfinex","ETHUSD",1753757523881,4.6546,3755.0,3754.7,0.1328]
["bitfinex","ETHUSD",1753757524083,4.6546,3755.0,3753.9,0.8259]
["bitfinex","ETHUSD",1753757524084,0.4546,3754.9,3753.9,0.8259]
["bitfinex","ETHUSD",1753757524422,0.4546,3754.9,3754.3,0.1328]
["bitfinex","ETHUSD",1753757524423,0.59826,3754.8,3754.3,0.1328]
["bitfinex","ETHUSD",1753757524775,0.1328,3755.1,3754.5,0.1328]
["bitfinex","ETHUSD",1753757525010,2.66125884,3757.7,3754.1,0.55]
["bitfinex","ETHUSD",1753757525011,0.4546,3756.2,3754.9,0.55]
["bitfinex","ETHUSD",1753757525350,0.1328,3755.9,3755.0,1.29813115]
["bitfinex","ETHUSD",1753757525479,0.1328,3755.9,3755.0,1.1387]
["bitfinex","ETHUSD",1753757525671,0.1328,3755.9,3755.3,0.1328]
["bitfinex","ETHUSD",1753757529007,0.002,3756.1,3755.1,0.6904]
["bitfinex","ETHUSD",1753757529211,0.34566,3756.0,3755.6,0.1328]
["bitfinex","ETHUSD",1753757529511,0.002,3755.9,3755.7,0.6904]
["bitfinex","ETHUSD",1753757529906,0.002,3755.9,3755.6,0.9461]
["bitfinex","ETHUSD",1753757530498,0.002,3755.9,3755.6,1.6365]
["bitfinex","ETHUSD",1753757530812,0.002,3755.9,3755.7,0.6904]
["bitfinex","ETHUSD",1753757531311,0.002,3755.9,3755.6,0.9461]
["bitfinex","ETHUSD",1753757531711,0.002,3755.9,3755.7,0.6904]
["bitfinex","ETHUSD",1753757531902,0.002,3755.9,3755.6,0.1328]
["bitfinex","ETHUSD",1753757532913,0.48094,3755.9,3755.6,0.1328]
["bitfinex","ETHUSD",1753757533086,0.48094,3755.9,3755.3,0.1328]
["bitfinex","ETHUSD",1753757533087,1.0242,3755.8,3755.3,0.1328]
["bitfinex","ETHUSD",1753757533289,0.5696,3755.8,3755.3,0.1328]
["bitfinex","ETHUSD",1753757533506,1.2507,3755.7,3755.3,0.1328]
["bitfinex","ETHUSD",1753757533702,0.4546,3755.7,3755.3,0.1328]
["bitfinex","ETHUSD",1753757533911,0.002,3755.9,3755.4,1.1387]
["bitfinex","ETHUSD",1753757534116,0.002,3755.9,3755.6,0.1328]
["bitfinex","ETHUSD",1753757534292,0.002,3755.9,3755.8,0.1328]
["bitfinex","ETHUSD",1753757535110,0.002,3755.9,3755.8,0.8232]
["bitfinex","ETHUSD",1753757535674,0.002,3755.9,3755.8,1.84812548]
["bitfinex","ETHUSD",1753757535881,0.002,3755.9,3755.8,0.8232]
["bitfinex","ETHUSD",1753757536906,1.2131,3755.9,3755.0,0.6904]
["bitfinex","ETHUSD",1753757537229,0.8695,3755.8,3754.6,0.7503]
["bitfinex","ETHUSD",1753757537407,0.7585,3755.9,3754.8,0.6904]
["bitfinex","ETHUSD",1753757537624,0.002,3755.9,3755.0,0.8273]
["bitfinex","ETHUSD",1753757537818,0.002,3755.9,3755.1,1.71533044]
["bitfinex","ETHUSD",1753757538143,0.002,3755.9,3755.1,1.6887]
["bitfinex","ETHUSD",1753757538298,0.002,3755.9,3755.2,1.6887]
["bitfinex","ETHUSD",1753757538619,0.002,3755.9,3755.0,0.8273]
["bitfinex","ETHUSD",1753757538620,0.4546,3755.8,3755.0,0.8273]
["bitfinex","ETHUSD",1753757538916,0.16503,3755.7,3755.0,0.8273]
["bitfinex","ETHUSD",1753757539288,0.002,3755.9,3755.1,0.6904]
["bitfinex","ETHUSD",1753757539721,3.002,3755.9,3755.1,0.6904]
["bitfinex","ETHUSD",1753757541208,3.002,3755.9,3754.3,2.66358167]
["bitfinex","ETHUSD",1753757541209,1.6,3755.7,3753.0,0.7956]
["bitfinex","ETHUSD",1753757541519,1.6,3755.5,3753.9,1.486]
["bitfinex","ETHUSD",1753757541723,0.4546,3755.4,3754.0,0.71703825]
["bitfinex","ETHUSD",1753757542018,3.4149,3755.3,3754.0,0.6904]
["bitfinex","ETHUSD",1753757542218,0.8014,3755.1,3754.0,0.6904]
["bitfinex","ETHUSD",1753757542531,0.4546,3755.0,3754.0,0.6904]
["bitfinex","ETHUSD",1753757542994,0.4546,3755.0,3753.9,0.7956]
["bitfinex","ETHUSD",1753757543203,0.8695,3755.0,3753.7,0.6904]
["bitfinex","ETHUSD",1753757543407,0.4546,3754.9,3753.7,0.6904]
["bitfinex","ETHUSD",1753757543719,0.46709,3754.8,3753.6,0.55]
["bitfinex","ETHUSD",1753757543922,3.0,3754.6,3753.6,0.55]
["bitfinex","ETHUSD",1753757546623,0.4546,3754.5,3753.4,0.6904]
["bitfinex","ETHUSD",1753757546829,0.84778,3754.4,3753.4,0.6904]
["bitfinex","ETHUSD",1753757547011,0.1328,3754.0,3753.5,0.1336]
["bitfinex","ETHUSD",1753757547425,0.4546,3754.3,3753.6,0.6904]
["bitfinex","ETHUSD",1753757547631,0.1328,3754.2,3753.7,0.1336]
["bitfinex","ETHUSD",1753757547825,0.598118,3754.1,3753.7,0.1336]
["bitfinex","ETHUSD",1753757548033,1.6442,3754.0,3753.1,0.7597]
["bitfinex","ETHUSD",1753757548241,0.7747,3754.0,3753.2,0.6904]
["bitfinex","ETHUSD",1753757548410,5.1275,3754.0,3753.5,0.1336]
["bitfinex","ETHUSD",1753757548954,0.7747,3754.0,3753.7,0.1336]
["bitfinex","ETHUSD",1753757549544,4.3568,3754.2,3753.7,0.1336]
["bitfinex","ETHUSD",1753757549919,4.222,3754.8,3753.9,0.814]
["bitfinex","ETHUSD",1753757550147,0.1328,3754.8,3754.1,0.1328]
["bitfinex","ETHUSD",1753757550347,0.1328,3754.8,3754.3,0.1328]
["bitfinex","ETHUSD",1753757550656,0.1328,3754.8,3754.4,0.6904]
["bitfinex","ETHUSD",1753757550961,0.28623251,3754.8,3754.4,0.6904]
["bitfinex","ETHUSD",1753757551169,0.4546,3754.7,3754.3,0.1328]
["bitfinex","ETHUSD",1753757551317,0.4546,3754.7,3753.5,0.6904]
["bitfinex","ETHUSD",1753757551318,0.8845,3754.6,3753.5,0.6904]
["bitfinex","ETHUSD",1753757551518,0.1328,3754.4,3753.7,0.1336]
["bitfinex","ETHUSD",1753757551726,0.8227,3754.3,3753.7,0.1336]
["bitfinex","ETHUSD",1753757552143,0.1328,3754.4,3753.8,0.6607]
["bitfinex","ETHUSD",1753757552325,0.1328,3754.4,3753.9,0.1328]
["bitfinex","ETHUSD",1753757552630,0.4696,3754.3,3753.9,0.1328]
["bitfinex","ETHUSD",1753757552830,0.1328,3754.1,3753.5,0.1336]
["bitfinex","ETHUSD",1753757554615,0.7978,3754.0,3753.5,0.1336]
["bitfinex","ETHUSD",1753757554816,1.2674,3754.0,3753.2,0.6607]
["bitfinex","ETHUSD",1753757555054,0.1328,3753.9,3753.3,0.1336]
["bitfinex","ETHUSD",1753757555256,0.1328,3753.9,3753.4,0.6607]
["bitfinex","ETHUSD",1753757555551,0.1328,3753.9,3753.5,0.6607]
["bitfinex","ETHUSD",1753757555715,4.22,3754.2,3753.5,0.6607]
["bitfinex","ETHUSD",1753757555920,0.1328,3754.1,3753.6,0.1336]
["bitfinex","ETHUSD",1753757556119,0.1328,3754.1,3753.7,0.6607]
["bitfinex","ETHUSD",1753757556342,4.216,3754.3,3753.8,1.1014]
["bitfinex","ETHUSD",1753757556543,4.215,3754.5,3754.0,0.1328]
["bitfinex","ETHUSD",1753757556751,0.1328,3754.7,3754.1,1.1014]
["bitfinex","ETHUSD",1753757557036,4.216,3755.0,3754.4,0.1328]
["bitfinex","ETHUSD",1753757557358,4.216,3755.0,3754.6,0.1328]
["bitfinex","ETHUSD",1753757557517,0.1328,3755.1,3754.7,0.6607]
["bitfinex","ETHUSD",1753757557717,0.8203,3755.3,3754.8,0.6607]
["bitfinex","ETHUSD",1753757557957,0.1328,3755.3,3754.9,0.6607]
["bitfinex","ETHUSD",1753757558251,3.1328,3755.3,3755.0,0.6607]
["bitfinex","ETHUSD",1753757558660,0.7537,3755.7,3755.1,0.6607]
["bitfinex","ETHUSD",1753757558818,4.215,3755.9,3755.1,0.6607]
["bitfinex","ETHUSD",1753757559018,0.15328734,3755.8,3755.4,0.1328]
["bitfinex","ETHUSD",1753757559256,0.15328734,3755.8,3755.4,0.7935]
["bitfinex","ETHUSD",1753757560252,0.15328734,3755.8,3755.5,0.6607]
["bitfinex","ETHUSD",1753757560465,0.002,3755.9,3755.5,0.6607]
["bitfinex","ETHUSD",1753757560771,0.002,3755.9,3755.6,0.7935]
["bitfinex","ETHUSD",1753757560971,0.53203873,3755.9,3755.6,0.1328]
["bitfinex","ETHUSD",1753757561271,0.1328,3755.7,3755.1,0.1328]
["bitfinex","ETHUSD",1753757561438,0.4696,3755.6,3754.5,0.6607]
["bitfinex","ETHUSD",1753757561638,0.1328,3755.4,3754.9,0.1328]
["bitfinex","ETHUSD",1753757561845,1.02701,3755.3,3754.5,0.6607]
["bitfinex","ETHUSD",1753757562068,1.02701,3755.3,3754.8,0.1328]
["bitfinex","ETHUSD",1753757562241,0.4696,3755.2,3754.5,0.6607]
["bitfinex","ETHUSD",1753757562560,0.7743,3755.1,3753.7,0.6607]
["bitfinex","ETHUSD",1753757562761,0.1328,3754.9,3754.3,0.1328]
["bitfinex","ETHUSD",1753757562933,4.3438,3754.9,3754.3,0.1328]
["bitfinex","ETHUSD",1753757564082,4.2613,3754.8,3754.3,0.1328]
["bitfinex","ETHUSD",1753757564286,4.6491,3754.8,3753.2,1.4363]
["bitfinex","ETHUSD",1753757564438,0.86051,3754.7,3753.2,1.4363]
["bitfinex","ETHUSD",1753757564640,0.4696,3754.6,3753.2,1.4363]
["bitfinex","ETHUSD",1753757565265,0.4696,3754.6,3753.3,0.68734322]
["bitfinex","ETHUSD",1753757565586,0.62291899,3754.6,3753.4,0.4407]
["bitfinex","ETHUSD",1753757565750,0.5662929,3754.5,3753.4,0.4407]
["bitfinex","ETHUSD",1753757565958,0.5662929,3754.5,3753.5,0.6607]
["bitfinex","ETHUSD",1753757568576,0.5662929,3754.5,3753.5,1.1014]
["bitfinex","ETHUSD",1753757568784,0.86051,3754.7,3753.6,1.2107]
["bitfinex","ETHUSD",1753757568950,4.203,3754.6,3753.8,0.55]
["bitfinex","ETHUSD",1753757569463,4.203,3754.6,3754.0,0.7508]
["bitfinex","ETHUSD",1753757569640,4.203,3754.6,3754.1,0.6607]
["bitfinex","ETHUSD",1753757569839,4.203,3754.6,3754.2,0.4407]
["bitfinex","ETHUSD",1753757570040,4.203,3754.6,3754.3,0.6607]
["bitfinex","ETHUSD",1753757570844,4.203,3754.6,3754.0,1.4115]
["bitfinex","ETHUSD",1753757571068,0.612241,3755.1,3754.0,1.4115]
["bitfinex","ETHUSD",1753757571377,4.202,3754.6,3754.0,1.4115]
["bitfinex","ETHUSD",1753757571534,4.202,3754.6,3753.5,0.55]
["bitfinex","ETHUSD",1753757571749,4.202,3754.6,3753.6,0.6607]
["bitfinex","ETHUSD",1753757572187,0.7539,3754.4,3753.4,0.7584]
["bitfinex","ETHUSD",1753757572393,0.7539,3754.4,3753.0,4.7267]
["bitfinex","ETHUSD",1753757572394,0.8574,3754.3,3753.0,0.8104]
["bitfinex","ETHUSD",1753757572566,0.3878,3754.3,3753.1,0.55]
["bitfinex","ETHUSD",1753757572900,0.92579,3754.2,3753.1,1.2107]
["bitfinex","ETHUSD",1753757573058,0.92579,3754.2,3753.2,0.6607]
["bitfinex","ETHUSD",1753757573391,4.201,3754.1,3753.2,0.6607]
["bitfinex","ETHUSD",1753757574158,0.1328,3754.0,3753.5,0.1336]
["bitfinex","ETHUSD",1753757574358,0.1328,3754.0,3753.5,0.7943]
["bitfinex","ETHUSD",1753757574866,0.8232,3753.8,3752.8,0.6607]
["bitfinex","ETHUSD",1753757575065,0.4696,3753.7,3752.8,0.6607]
["bitfinex","ETHUSD",1753757575773,4.201,3753.6,3752.9,0.4407]
["bitfinex","ETHUSD",1753757575950,0.8236,3754.2,3753.0,0.6607]
["bitfinex","ETHUSD",1753757576153,3.0,3754.0,3753.0,0.6607]
["bitfinex","ETHUSD",1753757576386,3.84942,3754.0,3753.0,0.6607]
["bitfinex","ETHUSD",1753757577489,4.199,3753.9,3753.2,0.8024]
["bitfinex","ETHUSD",1753757577696,4.199,3753.9,3753.3,0.6607]
["bitfinex","ETHUSD",1753757578899,4.6686,3753.9,3753.2,0.8024]
["bitfinex","ETHUSD",1753757579084,0.46686,3753.8,3752.9,1.466]
["bitfinex","ETHUSD",1753757579893,0.4696,3753.7,3752.8,4.286]
["bitfinex","ETHUSD",1753757580101,0.8022,3753.6,3752.8,4.286]
["bitfinex","ETHUSD",1753757580278,0.4696,3753.5,3752.8,4.286]
["bitfinex","ETHUSD",1753757580459,0.4696,3753.5,3752.6,0.6607]
["bitfinex","ETHUSD",1753757580666,1.6,3753.4,3752.6,0.6607]
["bitfinex","ETHUSD",1753757580961,4.197,3753.3,3752.6,0.6607]
["bitfinex","ETHUSD",1753757582487,4.198,3753.5,3752.7,1.0074]
["bitfinex","ETHUSD",1753757582684,4.6694,3753.7,3752.8,0.6345]
["bitfinex","ETHUSD",1753757582871,3.4704,3753.6,3752.8,0.6345]
["bitfinex","ETHUSD",1753757583066,0.76694,3753.5,3752.5,0.7509]
["bitfinex","ETHUSD",1753757583267,0.4704,3753.4,3752.5,0.7509]
["bitfinex","ETHUSD",1753757584001,0.4704,3753.4,3752.5,1.3854]
["bitfinex","ETHUSD",1753757585006,0.1336,3753.3,3752.8,0.1336]
["bitfinex","ETHUSD",1753757585368,0.1336,3753.3,3752.8,0.7681]
["bitfinex","ETHUSD",1753757585919,0.1336,3753.3,3752.9,0.6345]
["bitfinex","ETHUSD",1753757586272,1.041094,3753.3,3752.8,0.1336]
["bitfinex","ETHUSD",1753757586471,0.570694,3753.3,3752.8,0.1336]
["bitfinex","ETHUSD",1753757586779,1.041094,3753.3,3752.8,0.1336]
["bitfinex","ETHUSD",1753757586977,4.195,3753.2,3752.8,0.7681]
["bitfinex","ETHUSD",1753757587300,1.2438,3753.1,3752.4,0.6345]
["bitfinex","ETHUSD",1753757587518,1.4591494,3753.0,3752.1,0.1336]
["bitfinex","ETHUSD",1753757587831,0.1336,3752.6,3752.0,0.1336]
["bitfinex","ETHUSD",1753757588031,4.195,3752.5,3752.0,0.1336]
["bitfinex","ETHUSD",1753757588177,0.9887494,3753.0,3752.1,1.0919]
["bitfinex","ETHUSD",1753757588178,4.195,3752.4,3752.1,1.0919]
["bitfinex","ETHUSD",1753757588377,0.1336,3753.0,3752.4,0.1336]
["bitfinex","ETHUSD",1753757588618,5.77591433,3754.4,3752.7,0.7987]
["bitfinex","ETHUSD",1753757588619,0.7929,3754.4,3752.7,0.7987]
["bitfinex","ETHUSD",1753757588797,0.7929,3754.4,3753.5,0.1336]
["bitfinex","ETHUSD",1753757589086,4.195,3754.4,3754.0,0.1328]
["bitfinex","ETHUSD",1753757589320,4.195,3754.4,3754.1,0.6345]
["bitfinex","ETHUSD",1753757589529,4.195,3754.4,3754.0,0.5902]
["bitfinex","ETHUSD",1753757589530,4.62778,3754.4,3754.0,0.1328]
["bitfinex","ETHUSD",1753757589681,0.1328,3754.1,3753.5,0.7681]
["bitfinex","ETHUSD",1753757589984,0.1328,3754.1,3752.7,4.75]
["bitfinex","ETHUSD",1753757589985,0.4704,3754.0,3752.7,0.8276]
["bitfinex","ETHUSD",1753757590321,0.1336,3753.4,3752.9,0.1336]
["bitfinex","ETHUSD",1753757590664,0.9618,3753.4,3752.9,0.1336]
["bitfinex","ETHUSD",1753757590812,0.4704,3753.3,3752.9,0.1336]
["bitfinex","ETHUSD",1753757591015,0.4704,3753.3,3752.6,0.6345]
["bitfinex","ETHUSD",1753757591016,0.8582,3753.3,3752.4,0.7879]
["bitfinex","ETHUSD",1753757591351,0.1336,3753.0,3752.4,0.1336]
["bitfinex","ETHUSD",1753757591510,0.1336,3752.7,3751.9,0.6345]
["bitfinex","ETHUSD",1753757591710,0.4704,3752.6,3752.1,0.1336]
["bitfinex","ETHUSD",1753757592518,0.4704,3752.6,3752.1,0.7681]
["bitfinex","ETHUSD",1753757593363,0.1336,3752.7,3752.1,0.7681]
["bitfinex","ETHUSD",1753757593364,0.1336,3752.7,3752.2,0.6345]
["bitfinex","ETHUSD",1753757593507,4.3326,3752.7,3752.2,0.6345]
["bitfinex","ETHUSD",1753757593706,4.3316,3752.7,3752.3,0.6345]
["bitfinex","ETHUSD",1753757593910,4.8118,3752.7,3752.1,0.1336]
["bitfinex","ETHUSD",1753757594126,5.2822,3752.7,3752.1,0.1336]
["bitfinex","ETHUSD",1753757595340,0.1336,3752.3,3751.6,0.6345]
["bitfinex","ETHUSD",1753757595540,1.2249,3752.6,3751.6,0.6345]
["bitfinex","ETHUSD",1753757595865,0.1336,3752.3,3751.7,0.1336]
["bitfinex","ETHUSD",1753757596066,0.1336,3752.3,3751.8,0.6345]
["bitfinex","ETHUSD",1753757596362,0.1336,3752.4,3751.9,0.591]
["bitfinex","ETHUSD",1753757596860,4.196,3752.5,3752.2,0.1336]
["bitfinex","ETHUSD",1753757597464,4.196,3752.5,3752.2,0.7681]
["bitfinex","ETHUSD",1753757597834,4.196,3752.5,3752.2,0.1336]
["bitfinex","ETHUSD",1753757598191,4.6664,3752.5,3752.2,0.1336]
["bitfinex","ETHUSD",1753757598332,5.09936,3752.5,3751.8,1.4164]
["bitfinex","ETHUSD",1753757598529,0.1336,3752.3,3751.8,1.55]
["bitfinex","ETHUSD",1753757598732,0.1336,3752.3,3751.8,0.1336]
["bitfinex","ETHUSD",1753757598971,0.3647,3752.8,3752.0,0.55]
["bitfinex","ETHUSD",1753757599143,4.197,3752.8,3752.2,0.1336]
["bitfinex","ETHUSD",1753757599348,4.197,3752.8,3752.7,0.1336]
["bitfinex","ETHUSD",1753757599349,4.202,3752.8,3752.7,0.1336]
["bitfinex","ETHUSD",1753757599564,4.202,3752.8,3752.7,0.7681]
["bitfinex","ETHUSD",1753757600374,4.202,3752.8,3752.3,0.818]
["bitfinex","ETHUSD",1753757600533,4.202,3752.8,3752.5,0.1336]
["bitfinex","ETHUSD",1753757600946,0.4704,3752.7,3752.0,0.7854]
["bitfinex","ETHUSD",1753757601268,0.604,3752.7,3752.1,0.1336]
["bitfinex","ETHUSD",1753757601770,0.7954,3752.6,3752.1,0.1336]
["bitfinex","ETHUSD",1753757602172,1.2658,3752.6,3752.1,0.1336]
["bitfinex","ETHUSD",1753757602372,0.1336,3752.7,3752.2,0.6345]
["bitfinex","ETHUSD",1753757602577,0.1336,3752.7,3752.1,0.1336]
["bitfinex","ETHUSD",1753757602876,0.1336,3752.7,3752.3,0.6345]
["bitfinex","ETHUSD",1753757603176,0.1336,3752.7,3752.4,0.6345]
["bitfinex","ETHUSD",1753757603480,0.1336,3752.7,3752.5,0.6345]
["bitfinex","ETHUSD",1753757603773,4.3316,3752.7,3752.5,0.6345]
["bitfinex","ETHUSD",1753757603979,4.3316,3752.7,3752.6,0.6345]
["bitfinex","ETHUSD",1753757603980,0.1336,3752.7,3752.6,0.6345]
["bitfinex","ETHUSD",1753757604159,4.196,3753.0,3752.6,1.2255]
["bitfinex","ETHUSD",1753757604478,0.1336,3753.2,3752.7,1.0919]
["bitfinex","ETHUSD",1753757604479,4.199,3753.2,3752.7,1.0919]
["bitfinex","ETHUSD",1753757604691,4.199,3753.2,3752.9,0.1336]
["bitfinex","ETHUSD",1753757604992,0.4704,3753.1,3752.7,0.1336]
["bitfinex","ETHUSD",1753757605176,5.1172,3753.2,3752.7,0.1336]
["bitfinex","ETHUSD",1753757605488,0.1336,3752.8,3752.2,0.1336]
["bitfinex","ETHUSD",1753757605785,1.6,3752.6,3752.2,0.1336]
["bitfinex","ETHUSD",1753757606004,0.1336,3752.8,3752.3,0.6345]
["bitfinex","ETHUSD",1753757606153,4.3336,3752.8,3752.4,0.4574]
["bitfinex","ETHUSD",1753757606549,4.3336,3752.8,3752.5,0.6345]
["bitfinex","ETHUSD",1753757607111,4.3336,3752.8,3752.2,0.1336]
["bitfinex","ETHUSD",1753757607112,4.3336,3752.8,3752.6,0.6345]
["bitfinex","ETHUSD",1753757607797,0.1336,3752.8,3752.6,0.6345]
["bitfinex","ETHUSD",1753757607980,4.201,3753.3,3752.7,1.2255]
["bitfinex","ETHUSD",1753757608203,0.1336,3753.5,3752.9,0.1336]
["bitfinex","ETHUSD",1753757608352,4.201,3753.3,3753.1,0.1336]
["bitfinex","ETHUSD",1753757608662,4.201,3753.3,3753.2,0.6345]
["bitfinex","ETHUSD",1753757608866,4.6714,3753.3,3752.6,1.4091]
["bitfinex","ETHUSD",1753757609060,4.6714,3753.3,3752.9,0.1336]
["bitfinex","ETHUSD",1753757609392,5.1519,3753.3,3752.9,0.1336]
["bitfinex","ETHUSD",1753757609805,0.4704,3753.2,3752.9,0.1336]
["bitfinex","ETHUSD",1753757610504,0.1336,3753.5,3753.0,0.6345]
["bitfinex","ETHUSD",1753757610661,4.2,3753.2,3753.0,0.6345]
["bitfinex","ETHUSD",1753757611312,0.1336,3753.5,3753.1,0.6345]
["bitfinex","ETHUSD",1753757611609,4.199,3753.3,3753.2,0.6725]
["bitfinex","ETHUSD",1753757612477,0.1336,3753.6,3753.2,0.6725]
["bitfinex","ETHUSD",1753757612821,4.196,3753.5,3753.3,0.6725]
["bitfinex","ETHUSD",1753757612966,4.196,3753.5,3753.3,0.8061]
["bitfinex","ETHUSD",1753757613483,4.195,3753.5,3753.4,0.6725]
["bitfinex","ETHUSD",1753757613802,4.195,3753.6,3753.4,1.4815]
["bitfinex","ETHUSD",1753757614165,4.195,3753.6,3753.5,0.6725]
["bitfinex","ETHUSD",1753757614368,4.195,3753.6,3753.3,0.1336]
["bitfinex","ETHUSD",1753757614770,0.4698,3753.5,3753.3,0.1336]
["bitfinex","ETHUSD",1753757614999,4.62778,3753.6,3753.3,0.1336]
["bitfinex","ETHUSD",1753757615000,4.195,3753.6,3753.3,0.1336]
["bitfinex","ETHUSD",1753757615298,0.1328,3753.9,3753.3,0.1336]
["bitfinex","ETHUSD",1753757615299,104.195,3753.5,3753.4,0.6725]
["bitfinex","ETHUSD",1753757615505,100.0,3753.5,3753.4,0.6725]
["bitfinex","ETHUSD",1753757615719,104.195,3753.5,3753.4,0.6725]
["bitfinex","ETHUSD",1753757615911,104.195,3753.5,3753.3,0.1336]
["bitfinex","ETHUSD",1753757616067,0.4698,3753.4,3753.1,0.1336]
["bitfinex","ETHUSD",1753757616600,4.195,3753.4,3753.2,0.6725]
["bitfinex","ETHUSD",1753757616896,4.195,3753.4,3753.3,0.6725]
["bitfinex","ETHUSD",1753757617118,0.8129,3754.3,3753.4,0.8116]
["bitfinex","ETHUSD",1753757617418,0.1328,3754.0,3753.3,0.8061]
["bitfinex","ETHUSD",1753757617616,100.0,3753.9,3753.3,0.8061]
["bitfinex","ETHUSD",1753757617820,4.197,3753.8,3753.3,0.8061]
["bitfinex","ETHUSD",1753757618024,4.197,3753.8,3753.4,0.6725]
["bitfinex","ETHUSD",1753757618234,4.197,3753.8,3753.3,0.1336]
["bitfinex","ETHUSD",1753757618521,4.197,3753.9,3753.4,1.102]
["bitfinex","ETHUSD",1753757618707,4.197,3753.9,3753.7,0.1336]
["bitfinex","ETHUSD",1753757618910,104.197,3753.9,3753.8,0.6725]
["bitfinex","ETHUSD",1753757619416,104.197,3753.9,3753.1,0.7703]
["bitfinex","ETHUSD",1753757619417,107.23706461,3753.9,3753.4,0.1336]
["bitfinex","ETHUSD",1753757619616,0.4698,3753.8,3752.9,0.6725]
["bitfinex","ETHUSD",1753757619823,0.1336,3753.6,3753.1,0.1336]
["bitfinex","ETHUSD",1753757620022,5.4565,3753.5,3752.5,0.6725]
["bitfinex","ETHUSD",1753757620184,0.1336,3753.3,3752.8,0.1336]
["bitfinex","ETHUSD",1753757620381,0.4698,3753.2,3752.8,0.1336]
["bitfinex","ETHUSD",1753757620922,0.1336,3753.3,3752.8,0.1336]
["bitfinex","ETHUSD",1753757620923,0.4698,3753.1,3752.8,0.1336]
["bitfinex","ETHUSD",1753757621225,0.1336,3753.3,3752.8,0.1336]
["bitfinex","ETHUSD",1753757621426,0.6034,3753.3,3752.8,0.1336]
["bitfinex","ETHUSD",1753757622508,0.6034,3753.3,3752.8,0.8061]
["bitfinex","ETHUSD",1753757626608,0.6034,3753.3,3752.8,0.1336]
["bitfinex","ETHUSD",1753757626909,0.1336,3753.3,3752.9,0.6725]
["bitfinex","ETHUSD",1753757627315,0.1336,3753.3,3753.0,0.6725]
["bitfinex","ETHUSD",1753757627717,0.4698,3754.0,3753.2,0.8128]
["bitfinex","ETHUSD",1753757628021,4.3487111,3753.8,3753.3,0.6725]
["bitfinex","ETHUSD",1753757628212,0.1537111,3753.7,3753.4,0.1336]
["bitfinex","ETHUSD",1753757628422,0.1537111,3753.7,3753.5,0.6725]
["bitfinex","ETHUSD",1753757628813,4.195,3753.8,3753.6,0.6725]
["bitfinex","ETHUSD",1753757629219,0.15374723,3753.7,3753.4,0.1336]
["bitfinex","ETHUSD",1753757629541,4.195,3753.6,3753.4,0.1336]
["bitfinex","ETHUSD",1753757629722,4.195,3753.6,3753.4,0.8061]
["bitfinex","ETHUSD",1753757630031,4.195,3753.5,3753.4,0.8061]
["bitfinex","ETHUSD",1753757630246,100.1328,3753.9,3753.4,0.1336]
["bitfinex","ETHUSD",1753757630444,100.1328,3753.9,3753.5,1.102]
["bitfinex","ETHUSD",1753757630445,0.15380073,3753.8,3753.5,1.102]
["bitfinex","ETHUSD",1753757630612,3.002,3754.3,3753.5,1.102]
["bitfinex","ETHUSD",1753757630613,0.002,3754.3,3753.8,0.1328]
["bitfinex","ETHUSD",1753757630824,0.002,3754.3,3753.9,1.36265411]
["bitfinex","ETHUSD",1753757631031,0.002,3754.3,3754.2,0.1328]
["bitfinex","ETHUSD",1753757631640,0.7905,3754.2,3753.3,4.286]
["bitfinex","ETHUSD",1753757631951,0.1328,3754.1,3753.4,1.102]
["bitfinex","ETHUSD",1753757632149,0.002,3754.3,3753.9,0.1328]
["bitfinex","ETHUSD",1753757632352,4.197,3754.3,3754.0,0.8082]
["bitfinex","ETHUSD",1753757632648,0.002,3754.3,3754.2,0.1328]
["bitfinex","ETHUSD",1753757632850,0.002,3754.3,3754.2,1.46573683]
["bitfinex","ETHUSD",1753757633020,0.002,3754.3,3754.2,1.4391]
["bitfinex","ETHUSD",1753757633220,0.002,3754.3,3754.2,1.0096]
["bitfinex","ETHUSD",1753757633443,0.002,3754.3,3754.2,0.8053]
["bitfinex","ETHUSD",1753757634017,0.002,3754.3,3754.2,1.2348]
["bitfinex","ETHUSD",1753757636470,0.002,3754.3,3754.2,1.7848]
["bitfinex","ETHUSD",1753757636645,0.002,3754.3,3754.2,4.47512017]
["bitfinex","ETHUSD",1753757636853,0.002,3754.3,3754.2,5.25202017]
["bitfinex","ETHUSD",1753757637056,0.002,3754.3,3754.2,6.0169659]
["bitfinex","ETHUSD",1753757637546,0.002,3754.3,3754.2,3.35328256]
["bitfinex","ETHUSD",1753757637748,0.002,3754.3,3754.2,3.37991939]
["bitfinex","ETHUSD",1753757637952,0.002,3754.3,3754.2,6.0169659]
["bitfinex","ETHUSD",1753757638666,0.002,3754.3,3754.2,20.2515529]
["bitfinex","ETHUSD",1753757638838,0.002,3754.3,3754.2,26.0848679]
["bitfinex","ETHUSD",1753757639381,0.002,3754.3,3754.2,25.8004245]
["bitfinex","ETHUSD",1753757639607,0.002,3754.5,3754.4,17.31325144]
["bitfinex","ETHUSD",1753757639875,0.002,3754.5,3754.4,24.65650205]
["bitfinex","ETHUSD",1753757640188,0.002,3754.5,3754.4,14.31135105]
["bitfinex","ETHUSD",1753757640481,0.002,3754.5,3754.4,10.96088161]
["bitfinex","ETHUSD",1753757640689,0.002,3754.5,3754.4,5.583]
["bitfinex","ETHUSD",1753757640853,0.002,3754.5,3754.4,0.931]
["bitfinex","ETHUSD",1753757641469,0.002,3754.5,3754.4,0.1328]
["bitfinex","ETHUSD",1753757641663,0.4462,3754.5,3754.4,0.1328]
["bitfinex","ETHUSD",1753757643032,0.4462,3754.5,3753.7,0.7735]
["bitfinex","ETHUSD",1753757643267,0.9343,3754.5,3754.2,0.1328]
["bitfinex","ETHUSD",1753757643476,0.4901,3754.5,3754.2,0.1328]
["bitfinex","ETHUSD",1753757643674,0.4901,3754.5,3753.3,4.193]
["bitfinex","ETHUSD",1753757643675,0.9323,3754.4,3753.3,4.9665]
["bitfinex","ETHUSD",1753757643878,0.9323,3754.3,3754.0,0.1328]
["bitfinex","ETHUSD",1753757644087,1.57783,3754.2,3753.7,0.1336]
["bitfinex","ETHUSD",1753757644290,1.7166,3754.1,3753.7,0.1336]
["bitfinex","ETHUSD",1753757644640,0.9323,3754.0,3753.7,0.1336]
["bitfinex","ETHUSD",1753757645039,0.4442,3753.9,3753.7,0.1336]
["bitfinex","ETHUSD",1753757645481,0.4881,3754.0,3753.7,0.1336]
["bitfinex","ETHUSD",1753757645775,0.4442,3753.8,3753.7,0.1336]
["bitfinex","ETHUSD",1753757645939,0.4442,3753.8,3753.1,0.6264]
["bitfinex","ETHUSD",1753757646141,4.193,3754.0,3753.6,0.1336]
["bitfinex","ETHUSD",1753757646365,4.193,3754.0,3753.7,0.6264]
["bitfinex","ETHUSD",1753757646877,4.193,3754.0,3753.6,0.1336]
["bitfinex","ETHUSD",1753757647173,0.9323,3753.9,3753.6,0.1336]
["bitfinex","ETHUSD",1753757647539,0.4442,3753.8,3753.6,0.1336]
["bitfinex","ETHUSD",1753757647740,0.4442,3753.8,3753.3,0.1336]
["bitfinex","ETHUSD",1753757648043,0.4442,3753.7,3753.3,0.1336]
["bitfinex","ETHUSD",1753757648574,0.4442,3753.6,3753.3,0.1336]
["bitfinex","ETHUSD",1753757648775,0.4442,3753.5,3753.3,0.1336]
["bitfinex","ETHUSD",1753757649280,0.4442,3753.4,3753.2,0.1336]
["bitfinex","ETHUSD",1753757649785,0.8166,3753.6,3753.2,0.1336]
["bitfinex","ETHUSD",1753757649940,0.4442,3753.3,3753.0,0.1336]
["bitfinex","ETHUSD",1753757650482,0.1336,3753.5,3753.0,0.1336]
["bitfinex","ETHUSD",1753757650850,0.4442,3753.4,3753.0,0.1336]
["bitfinex","ETHUSD",1753757651057,0.4442,3753.3,3753.0,0.1336]
["bitfinex","ETHUSD",1753757651278,0.4442,3753.2,3753.0,0.1336]
["bitfinex","ETHUSD",1753757651466,0.4442,3753.2,3752.4,0.55]
["bitfinex","ETHUSD",1753757651666,0.4442,3753.2,3752.8,0.1336]
["bitfinex","ETHUSD",1753757652182,0.4442,3753.1,3752.8,0.1336]
["bitfinex","ETHUSD",1753757653076,0.4442,3753.0,3752.8,0.1336]
["bitfinex","ETHUSD",1753757654381,4.7708,3753.3,3752.8,0.1336]
["bitfinex","ETHUSD",1753757654580,4.6372,3753.3,3752.9,0.6264]
["bitfinex","ETHUSD",1753757655102,4.193,3753.3,3752.9,0.6264]
["bitfinex","ETHUSD",1753757655417,4.193,3753.3,3753.0,0.6264]
["bitfinex","ETHUSD",1753757655567,0.4442,3753.2,3753.0,0.1336]
["bitfinex","ETHUSD",1753757657320,4.193,3753.3,3753.0,0.1336]
["bitfinex","ETHUSD",1753757657462,0.4442,3753.1,3752.8,0.1336]
["bitfinex","ETHUSD",1753757657659,0.4442,3753.0,3752.8,0.1336]
["bitfinex","ETHUSD",1753757658059,4.7708,3753.3,3752.8,0.1336]
["bitfinex","ETHUSD",1753757658398,4.7708,3753.3,3752.8,0.76]
["bitfinex","ETHUSD",1753757658591,4.7708,3753.3,3752.9,0.6274]
["bitfinex","ETHUSD",1753757659611,4.193,3753.2,3753.0,0.6264]
["bitfinex","ETHUSD",1753757659782,4.193,3753.2,3753.0,0.76]
["bitfinex","ETHUSD",1753757660610,0.4442,3753.1,3753.0,0.1336]
["bitfinex","ETHUSD",1753757660942,0.4442,3753.1,3752.9,0.001]
["bitfinex","ETHUSD",1753757660943,0.7969,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753757661268,1.7148,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753757662422,0.7969,3752.9,3752.0,0.1346]
["bitfinex","ETHUSD",1753757662585,0.7969,3752.9,3752.0,0.001]
["bitfinex","ETHUSD",1753757662586,0.1336,3752.3,3752.0,0.001]
["bitfinex","ETHUSD",1753757662787,4.193,3752.2,3752.0,0.001]
["bitfinex","ETHUSD",1753757662986,4.6372,3752.2,3752.0,0.001]
["bitfinex","ETHUSD",1753757663182,0.4442,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753757664729,0.92128,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753757664912,1.68248,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753757665221,2.15618,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753757665429,2.28978,3752.1,3752.0,0.001]
["bitfinex","ETHUSD",1753757665796,2.28978,3752.1,3750.8,0.4682]
["bitfinex","ETHUSD",1753757665797,0.7923,3752.0,3750.4,1.4599]
["bitfinex","ETHUSD",1753757666119,1.855928,3751.9,3750.5,0.6264]
["bitfinex","ETHUSD",1753757666421,3.0,3751.7,3750.5,0.6264]
["bitfinex","ETHUSD",1753757666620,0.4442,3751.6,3750.6,0.55]
["bitfinex","ETHUSD",1753757666825,0.4442,3751.6,3750.5,0.6264]
["bitfinex","ETHUSD",1753757667008,1.25869792,3751.5,3750.5,0.6264]
["bitfinex","ETHUSD",1753757667328,5.9032,3751.4,3750.4,0.001]
["bitfinex","ETHUSD",1753757667687,5.9032,3751.4,3750.5,0.6264]
["bitfinex","ETHUSD",1753757667688,5.4295,3751.4,3750.5,0.6264]
["bitfinex","ETHUSD",1753757670323,4.193,3751.3,3750.5,0.6264]
["bitfinex","ETHUSD",1753757670632,3.7563,3751.2,3750.4,0.001]
["bitfinex","ETHUSD",1753757670795,0.7563,3751.1,3750.4,0.001]
["bitfinex","ETHUSD",1753757671134,1.6742,3751.1,3750.4,0.001]
["bitfinex","ETHUSD",1753757671292,0.9182,3751.0,3750.4,0.001]
["bitfinex","ETHUSD",1753757671493,3.0,3750.8,3750.4,0.001]
["bitfinex","ETHUSD",1753757671798,0.51109,3751.2,3750.4,0.001]
["bitfinex","ETHUSD",1753757671799,0.76,3754.3,3750.7,6.05258232]
["bitfinex","ETHUSD",1753757672001,0.08340535,3754.2,3752.5,0.55]
["bitfinex","ETHUSD",1753757672198,0.76,3754.3,3752.9,0.55]
["bitfinex","ETHUSD",1753757672401,0.76,3754.3,3753.1,3.55]
["bitfinex","ETHUSD",1753757672720,0.76,3754.3,3753.3,0.55]
["bitfinex","ETHUSD",1753757672928,0.08338889,3754.2,3753.4,1.40964251]
["bitfinex","ETHUSD",1753757673097,0.08338889,3754.2,3753.5,0.6093]
["bitfinex","ETHUSD",1753757673299,0.08338889,3754.2,3753.5,0.6359418]
["bitfinex","ETHUSD",1753757673522,0.08338889,3754.2,3753.7,0.55]
["bitfinex","ETHUSD",1753757673723,0.08338889,3754.4,3753.8,0.02663967]
["bitfinex","ETHUSD",1753757673922,0.002,3754.5,3753.9,0.6093]
["bitfinex","ETHUSD",1753757674642,0.002,3754.5,3754.0,0.45683825]
["bitfinex","ETHUSD",1753757674990,0.002,3754.5,3753.7,3.21402816]
["bitfinex","ETHUSD",1753757675218,0.002,3754.5,3754.0,0.6093]
["bitfinex","ETHUSD",1753757675625,0.002,3754.5,3753.7,3.21402816]
["bitfinex","ETHUSD",1753757675795,0.002,3754.5,3754.4,0.1328]
["bitfinex","ETHUSD",1753757677326,0.4465,3754.5,3753.8,0.6093]
["bitfinex","ETHUSD",1753757677534,0.5793,3754.5,3753.9,0.1328]
["bitfinex","ETHUSD",1753757677731,1.06793,3754.5,3753.9,0.1328]
["bitfinex","ETHUSD",1753757678588,1.06793,3754.5,3754.0,0.24847166]
["bitfinex","ETHUSD",1753757678920,0.1328,3754.3,3754.1,0.24847166]
["bitfinex","ETHUSD",1753757679115,0.1328,3754.3,3754.2,0.24847166]
["bitfinex","ETHUSD",1753757679427,0.002,3754.5,3754.2,0.24847166]
["bitfinex","ETHUSD",1753757679627,0.002,3754.5,3754.3,0.24847166]
["bitfinex","ETHUSD",1753757679840,0.4465,3754.5,3754.4,0.24847166]
["bitfinex","ETHUSD",1753757681542,0.002,3754.5,3754.4,0.24847166]
["bitfinex","ETHUSD",1753757683642,0.002,3754.5,3754.4,0.85777166]
["bitfinex","ETHUSD",1753757685667,0.8975,3754.5,3754.4,0.24847166]
["bitfinex","ETHUSD",1753757685813,5.50915,3754.5,3754.4,0.24847166]
["bitfinex","ETHUSD",1753757686155,2.64195,3754.5,3753.2,0.1336]
["bitfinex","ETHUSD",1753757686370,0.1336,3753.7,3753.3,0.24803962]
["bitfinex","ETHUSD",1753757686550,4.289,3753.6,3753.4,0.24803962]
["bitfinex","ETHUSD",1753757686728,4.289,3753.6,3753.2,0.1336]
["bitfinex","ETHUSD",1753757686729,4.7335,3753.6,3753.5,0.24803962]
["bitfinex","ETHUSD",1753757688525,5.5247,3753.6,3753.5,0.24803962]
["bitfinex","ETHUSD",1753757688730,9.09053,3753.6,3753.5,0.24803962]
["bitfinex","ETHUSD",1753757689666,7.85483,3753.6,3753.5,0.24803962]
["bitfinex","ETHUSD",1753757689883,7.85483,3753.6,3752.9,0.1346]
["bitfinex","ETHUSD",1753757689884,8.29933,3753.6,3752.9,0.001]
["bitfinex","ETHUSD",1753757690023,8.29933,3753.6,3753.1,0.1336]
["bitfinex","ETHUSD",1753757690229,8.29933,3753.6,3753.2,0.23029073]
["bitfinex","ETHUSD",1753757690230,0.4445,3753.5,3753.2,0.23029073]
["bitfinex","ETHUSD",1753757690446,0.4445,3753.4,3752.9,0.1346]
["bitfinex","ETHUSD",1753757690672,0.4445,3753.4,3753.0,0.23029213]
["bitfinex","ETHUSD",1753757690878,0.4445,3753.4,3753.1,0.23029213]
["bitfinex","ETHUSD",1753757691039,0.4445,3753.4,3753.2,0.23029213]
["bitfinex","ETHUSD",1753757691246,0.963533,3753.5,3753.1,0.6093]
["bitfinex","ETHUSD",1753757691445,0.963533,3753.5,3752.9,0.7439]
["bitfinex","ETHUSD",1753757691654,0.963533,3753.5,3753.0,0.23029483]
["bitfinex","ETHUSD",1753757691858,0.8818363,3753.4,3753.1,0.23029483]
["bitfinex","ETHUSD",1753757692035,0.8818363,3753.4,3752.9,0.7439]
["bitfinex","ETHUSD",1753757692364,0.8818363,3753.4,3753.0,0.83959777]
["bitfinex","ETHUSD",1753757692565,0.1336,3753.5,3753.1,0.83959777]
["bitfinex","ETHUSD",1753757692768,0.1336,3753.5,3753.2,0.6093]
["bitfinex","ETHUSD",1753757692929,0.1336,3753.5,3753.3,0.6093]
["bitfinex","ETHUSD",1753757693930,0.1336,3753.5,3753.4,0.6093]
["bitfinex","ETHUSD",1753757694267,4.277,3753.5,3753.4,0.6093]
["bitfinex","ETHUSD",1753757694632,5.074643,3753.5,3753.1,0.7429]
["bitfinex","ETHUSD",1753757694833,5.074643,3753.5,3753.2,0.6093]
["bitfinex","ETHUSD",1753757695964,5.074643,3753.5,3753.3,0.6093]
["bitfinex","ETHUSD",1753757696179,4.277,3753.5,3753.1,0.1336]
["bitfinex","ETHUSD",1753757696573,4.277,3753.5,3753.2,0.6093]
["bitfinex","ETHUSD",1753757697901,4.7215,3753.5,3753.1,0.1336]
["bitfinex","ETHUSD",1753757698066,0.4445,3753.4,3753.0,0.1336]
["bitfinex","ETHUSD",1753757698267,0.4445,3753.4,3753.0,0.9063]
["bitfinex","ETHUSD",1753757698268,0.77215,3753.4,3753.0,0.9063]
["bitfinex","ETHUSD",1753757698587,4.4106,3753.5,3753.1,0.6093]
["bitfinex","ETHUSD",1753757698774,4.4106,3753.5,3753.0,1.3365]
["bitfinex","ETHUSD",1753757699108,4.4106,3753.5,3753.2,0.6093]
["bitfinex","ETHUSD",1753757699913,4.4106,3753.5,3753.0,0.1336]
["bitfinex","ETHUSD",1753757700113,1.18556,3753.4,3753.0,0.1336]
["bitfinex","ETHUSD",1753757700273,1.18556,3753.4,3753.0,0.7429]
["bitfinex","ETHUSD",1753757701173,0.74106,3753.4,3753.1,0.6093]
["bitfinex","ETHUSD",1753757701486,0.74106,3753.4,3753.2,0.5812]
["bitfinex","ETHUSD",1753757702107,4.4106,3753.5,3753.2,0.5812]
["bitfinex","ETHUSD",1753757702309,0.4401,3753.4,3752.9,0.001]
["bitfinex","ETHUSD",1753757702627,0.1336,3753.3,3752.9,0.001]
["bitfinex","ETHUSD",1753757702778,4.257,3753.2,3752.9,0.001]
["bitfinex","ETHUSD",1753757702982,4.257,3753.2,3752.9,0.5822]
["bitfinex","ETHUSD",1753757704292,4.257,3753.2,3753.0,0.5812]
["bitfinex","ETHUSD",1753757705007,4.257,3753.2,3752.9,0.001]
["bitfinex","ETHUSD",1753757705398,4.72557,3753.1,3752.9,0.001]
["bitfinex","ETHUSD",1753757705601,0.1336,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753757705834,0.5737,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753757706033,4.3866,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753757706237,0.1336,3753.5,3752.9,1.1761]
["bitfinex","ETHUSD",1753757706441,0.8024,3754.3,3753.0,0.5812]
["bitfinex","ETHUSD",1753757706737,0.8024,3754.3,3753.1,1.81074464]
["bitfinex","ETHUSD",1753757706895,4.3868,3754.2,3753.7,0.1336]
["bitfinex","ETHUSD",1753757707095,4.254,3754.2,3753.9,0.7738]
["bitfinex","ETHUSD",1753757707351,0.1348,3754.5,3754.0,1.2816282]
["bitfinex","ETHUSD",1753757707535,4.253,3754.4,3754.1,0.8213282]
["bitfinex","ETHUSD",1753757707721,4.253,3754.4,3754.2,0.9541282]
["bitfinex","ETHUSD",1753757707922,4.253,3754.4,3754.3,0.8213282]
["bitfinex","ETHUSD",1753757708535,0.002,3754.5,3754.3,1.2816282]
["bitfinex","ETHUSD",1753757708731,0.002,3754.5,3754.4,1.2816282]
["bitfinex","ETHUSD",1753757709031,0.002,3754.5,3754.4,2.74946361]
["bitfinex","ETHUSD",1753757709230,0.002,3754.5,3754.4,2.94929064]
["bitfinex","ETHUSD",1753757709532,0.002,3754.5,3754.4,2.92265523]
["bitfinex","ETHUSD",1753757709740,0.002,3754.5,3754.4,5.58619667]
["bitfinex","ETHUSD",1753757709905,0.002,3754.5,3754.4,6.42532577]
["bitfinex","ETHUSD",1753757711010,0.002,3754.5,3754.4,9.42532577]
["bitfinex","ETHUSD",1753757711251,4.25,3755.4,3754.4,9.42532577]
["bitfinex","ETHUSD",1753757711252,0.002,3755.9,3755.8,3.21254859]
["bitfinex","ETHUSD",1753757711454,0.002,3756.1,3756.0,3.21240681]
["bitfinex","ETHUSD",1753757711676,0.002,3756.1,3756.0,5.37946287]
["bitfinex","ETHUSD",1753757711849,0.002,3756.1,3756.0,6.12633881]
["bitfinex","ETHUSD",1753757712054,0.002,3756.1,3756.0,7.16783881]
["bitfinex","ETHUSD",1753757712381,0.002,3756.1,3756.0,29.22413381]
["bitfinex","ETHUSD",1753757712679,0.002,3756.1,3756.0,20.53091742]
["bitfinex","ETHUSD",1753757712840,0.002,3756.1,3756.0,19.05049242]
["bitfinex","ETHUSD",1753757713351,0.002,3756.1,3756.0,28.30271642]
["bitfinex","ETHUSD",1753757713538,0.002,3756.1,3756.0,14.87867142]
["bitfinex","ETHUSD",1753757713877,0.002,3756.1,3756.0,17.04670342]
["bitfinex","ETHUSD",1753757714485,0.002,3756.1,3756.0,17.31725342]
["bitfinex","ETHUSD",1753757714663,0.002,3756.1,3756.0,17.31325342]
["bitfinex","ETHUSD",1753757715049,0.002,3756.1,3756.0,13.03625342]
["bitfinex","ETHUSD",1753757715363,0.002,3756.1,3756.0,14.87167142]
["bitfinex","ETHUSD",1753757715568,0.002,3756.1,3756.0,17.31025342]
["bitfinex","ETHUSD",1753757715974,0.002,3757.4,3756.6,2.66198157]
["bitfinex","ETHUSD",1753757716183,0.002,3757.4,3756.6,8.26528157]
["bitfinex","ETHUSD",1753757716419,0.002,3757.4,3756.6,8.72558157]
["bitfinex","ETHUSD",1753757716698,0.002,3757.4,3756.6,5.03278157]
["bitfinex","ETHUSD",1753757716899,0.002,3757.4,3756.6,17.59793773]
["bitfinex","ETHUSD",1753757717189,0.002,3757.4,3756.6,14.33078368]
["bitfinex","ETHUSD",1753757717849,0.002,3757.4,3756.6,14.32678368]
["bitfinex","ETHUSD",1753757718249,0.002,3757.4,3756.6,11.20450211]
["bitfinex","ETHUSD",1753757718849,0.002,3757.4,3756.6,7.14025157]
["bitfinex","ETHUSD",1753757719050,0.002,3757.4,3756.6,9.84154946]
["bitfinex","ETHUSD",1753757719475,0.002,3757.4,3756.6,9.38024946]
["bitfinex","ETHUSD",1753757719788,0.002,3757.4,3756.6,12.04223103]
["bitfinex","ETHUSD",1753757720189,0.002,3757.4,3756.6,5.11424946]
["bitfinex","ETHUSD",1753757720485,0.002,3757.4,3756.6,9.84054946]
["bitfinex","ETHUSD",1753757720684,0.002,3757.4,3756.6,14.01901001]
["bitfinex","ETHUSD",1753757721051,0.002,3757.4,3756.6,11.35702844]
["bitfinex","ETHUSD",1753757721274,0.002,3757.4,3756.6,11.48682844]
["bitfinex","ETHUSD",1753757721479,0.002,3757.4,3756.6,9.88581001]
["bitfinex","ETHUSD",1753757721688,0.002,3757.4,3756.6,11.48582844]
["bitfinex","ETHUSD",1753757721994,0.4401,3757.3,3756.6,2.63232844]
["bitfinex","ETHUSD",1753757722173,0.002,3757.4,3756.6,2.63232844]
["bitfinex","ETHUSD",1753757722174,0.4401,3757.0,3756.6,5.1751]
["bitfinex","ETHUSD",1753757722494,0.4401,3757.0,3756.6,5.7251]
["bitfinex","ETHUSD",1753757723489,0.4328,3757.4,3756.6,5.7251]
["bitfinex","ETHUSD",1753757723669,0.4401,3757.1,3756.6,0.1328]
["bitfinex","ETHUSD",1753757724164,0.4401,3757.1,3756.6,0.714]
["bitfinex","ETHUSD",1753757724496,0.002,3757.4,3756.6,1.7614]
["bitfinex","ETHUSD",1753757724708,0.002,3757.4,3756.6,5.08498372]
["bitfinex","ETHUSD",1753757724876,0.002,3757.4,3756.6,8.89948372]
["bitfinex","ETHUSD",1753757727089,0.002,3757.4,3757.3,1.3687]
["bitfinex","ETHUSD",1753757727268,0.002,3757.4,3757.3,5.7575]
["bitfinex","ETHUSD",1753757727468,0.002,3757.4,3757.3,7.1806122]
["bitfinex","ETHUSD",1753757727904,0.002,3757.4,3757.3,2.9246122]
["bitfinex","ETHUSD",1753757728071,0.4421,3757.4,3757.3,4.3868]
["bitfinex","ETHUSD",1753757728775,0.4421,3757.4,3757.3,0.1328]
["bitfinex","ETHUSD",1753757728978,0.4421,3757.4,3757.3,4.3858]
["bitfinex","ETHUSD",1753757730025,0.002,3757.4,3757.3,4.3858]
["bitfinex","ETHUSD",1753757730633,0.002,3757.4,3757.3,5.37438]
["bitfinex","ETHUSD",1753757730800,0.002,3757.4,3757.3,5.95558]
["bitfinex","ETHUSD",1753757732420,0.002,3757.4,3757.3,5.37438]
["bitfinex","ETHUSD",1753757735100,0.4349,3757.4,3757.3,4.81238]
["bitfinex","ETHUSD",1753757735336,0.4349,3757.4,3757.3,4.3738]
["bitfinex","ETHUSD",1753757735704,0.4349,3757.4,3757.3,0.1328]
["bitfinex","ETHUSD",1753757736022,0.4349,3757.4,3757.3,4.3718]
["bitfinex","ETHUSD",1753757736442,0.002,3757.4,3757.3,4.3718]
["bitfinex","ETHUSD",1753757736746,0.002,3757.4,3757.3,5.515]
["bitfinex","ETHUSD",1753757736940,0.002,3757.4,3757.3,6.4951]
["bitfinex","ETHUSD",1753757741316,0.4349,3757.4,3757.3,4.9118]
["bitfinex","ETHUSD",1753757742210,0.002,3757.4,3757.3,4.9118]
["bitfinex","ETHUSD",1753757742629,0.4349,3757.4,3757.3,4.3618]
["bitfinex","ETHUSD",1753757743139,0.4349,3757.4,3757.3,0.1328]
["bitfinex","ETHUSD",1753757743357,1.6486,3757.4,3757.3,0.1328]
["bitfinex","ETHUSD",1753757743641,1.81366,3757.4,3757.1,0.1328]
["bitfinex","ETHUSD",1753757743840,0.8429,3757.3,3757.1,0.1328]
["bitfinex","ETHUSD",1753757744146,1.2386,3757.4,3757.1,0.1328]
["bitfinex","ETHUSD",1753757744522,0.4329,3757.3,3757.1,0.1328]
["bitfinex","ETHUSD",1753757745230,0.8429,3757.2,3757.1,0.1328]
["bitfinex","ETHUSD",1753757746124,0.8429,3757.2,3756.4,0.5932]
["bitfinex","ETHUSD",1753757746125,0.8429,3757.2,3756.9,0.1328]
["bitfinex","ETHUSD",1753757746320,0.9385,3757.4,3756.9,0.1328]
["bitfinex","ETHUSD",1753757746521,0.9385,3757.4,3756.1,3.0]
["bitfinex","ETHUSD",1753757746522,0.8429,3757.1,3756.0,0.5932]
["bitfinex","ETHUSD",1753757746722,0.8037,3756.9,3755.6,4.222]
["bitfinex","ETHUSD",1753757746938,0.1328,3756.5,3756.0,0.1328]
["bitfinex","ETHUSD",1753757747140,0.8429,3756.4,3756.0,0.1328]
["bitfinex","ETHUSD",1753757747341,0.4329,3756.3,3756.0,0.1328]
["bitfinex","ETHUSD",1753757747560,0.4329,3756.2,3756.0,0.1328]
["bitfinex","ETHUSD",1753757747710,0.4329,3756.1,3756.0,0.1328]
["bitfinex","ETHUSD",1753757747912,1.2366,3756.1,3756.0,0.1328]
["bitfinex","ETHUSD",1753757749828,0.8037,3756.1,3756.0,0.1328]
["bitfinex","ETHUSD",1753757750155,0.8062,3756.4,3756.0,0.1328]
["bitfinex","ETHUSD",1753757750337,0.08332623,3756.3,3756.0,0.1328]
["bitfinex","ETHUSD",1753757750643,0.08332623,3756.2,3756.0,0.5932]
["bitfinex","ETHUSD",1753757750808,0.08332623,3756.1,3756.0,0.5932]
["bitfinex","ETHUSD",1753757751271,0.08332623,3756.1,3756.0,0.1328]
["bitfinex","ETHUSD",1753757752246,0.08332974,3756.1,3756.0,0.726]
["bitfinex","ETHUSD",1753757752859,0.08332974,3756.1,3756.0,0.1328]
["bitfinex","ETHUSD",1753757753360,0.08332974,3756.3,3756.0,0.1328]
["bitfinex","ETHUSD",1753757753662,0.08332974,3756.2,3755.8,0.55]
["bitfinex","ETHUSD",1753757753845,0.08332974,3756.1,3755.9,1.0282]
["bitfinex","ETHUSD",1753757754035,0.08332974,3756.6,3756.0,0.726]
["bitfinex","ETHUSD",1753757754236,0.08332974,3756.5,3756.0,0.726]
["bitfinex","ETHUSD",1753757754438,0.08332974,3756.4,3756.3,0.1328]
["bitfinex","ETHUSD",1753757755161,0.51622974,3756.4,3756.3,0.1328]
["bitfinex","ETHUSD",1753757755348,0.4329,3756.4,3756.3,0.1328]
["bitfinex","ETHUSD",1753757755926,0.51622974,3756.4,3756.3,0.1328]
["bitfinex","ETHUSD",1753757756127,0.4329,3756.4,3756.3,0.1328]
["bitfinex","ETHUSD",1753757757030,0.8342,3756.4,3756.0,0.1328]
["bitfinex","ETHUSD",1753757757227,0.08332974,3756.3,3756.0,0.1328]
["bitfinex","ETHUSD",1753757757436,0.48462974,3756.4,3756.0,0.1328]
["bitfinex","ETHUSD",1753757757663,0.7589,3756.2,3755.4,0.55]
["bitfinex","ETHUSD",1753757757867,0.4329,3756.1,3755.8,0.1328]
["bitfinex","ETHUSD",1753757758272,4.6429,3756.0,3755.8,0.1328]
["bitfinex","ETHUSD",1753757758483,0.7634,3755.8,3755.2,0.001]
["bitfinex","ETHUSD",1753757758631,0.1328,3755.4,3755.2,0.001]
["bitfinex","ETHUSD",1753757758841,4.3458,3755.4,3755.2,0.001]
["bitfinex","ETHUSD",1753757759147,0.4329,3755.3,3755.2,0.001]
["bitfinex","ETHUSD",1753757759346,4.3458,3755.4,3755.2,0.001]
["bitfinex","ETHUSD",1753757759347,4.213,3755.4,3755.2,0.001]
["bitfinex","ETHUSD",1753757759553,4.213,3755.4,3755.2,0.1338]
["bitfinex","ETHUSD",1753757759736,4.213,3755.4,3755.2,0.727]
["bitfinex","ETHUSD",1753757760430,0.7634,3755.6,3755.2,0.727]
["bitfinex","ETHUSD",1753757760631,3.0,3756.1,3755.3,0.5932]
["bitfinex","ETHUSD",1753757760841,0.0833461,3756.0,3755.7,0.1328]
["bitfinex","ETHUSD",1753757761336,0.5278461,3756.0,3755.7,0.1328]
["bitfinex","ETHUSD",1753757761527,0.4445,3755.9,3755.7,0.1328]
["bitfinex","ETHUSD",1753757762031,0.4445,3755.8,3755.7,0.1328]
["bitfinex","ETHUSD",1753757762431,1.6696,3755.8,3755.2,0.001]
["bitfinex","ETHUSD",1753757762667,4.209,3755.7,3755.5,0.1328]
["bitfinex","ETHUSD",1753757762831,4.6535,3755.7,3755.5,0.1328]
["bitfinex","ETHUSD",1753757763032,0.4445,3755.6,3755.5,0.1328]
["bitfinex","ETHUSD",1753757763530,0.4445,3755.6,3755.2,0.001]
["bitfinex","ETHUSD",1753757763767,0.4445,3755.5,3755.3,0.1328]
["bitfinex","ETHUSD",1753757764593,4.209,3755.7,3755.3,0.1328]
["bitfinex","ETHUSD",1753757764735,4.209,3755.7,3755.4,0.5651]
["bitfinex","ETHUSD",1753757764935,4.209,3755.7,3755.3,0.5769]
["bitfinex","ETHUSD",1753757764936,4.209,3755.7,3755.5,0.6979]
["bitfinex","ETHUSD",1753757765156,4.209,3755.7,3755.5,0.1328]
["bitfinex","ETHUSD",1753757765353,0.4445,3755.6,3755.5,0.1328]
["bitfinex","ETHUSD",1753757765634,4.209,3755.7,3755.5,0.1328]
["bitfinex","ETHUSD",1753757766335,4.209,3755.7,3755.5,0.6979]
["bitfinex","ETHUSD",1753757766537,0.766,3756.1,3755.6,0.5651]
["bitfinex","ETHUSD",1753757766839,4.206,3755.9,3755.7,0.5651]
["bitfinex","ETHUSD",1753757767037,4.206,3755.9,3755.7,0.6979]
["bitfinex","ETHUSD",1753757767250,4.206,3755.9,3755.7,0.1328]
["bitfinex","ETHUSD",1753757767635,4.71648,3755.9,3755.7,0.1328]
["bitfinex","ETHUSD",1753757767768,4.206,3755.9,3755.7,0.1328]
["bitfinex","ETHUSD",1753757768399,4.206,3755.8,3755.7,0.1328]
["bitfinex","ETHUSD",1753757769606,4.206,3755.8,3755.7,0.6979]
["bitfinex","ETHUSD",1753757769807,0.4445,3756.2,3755.7,0.6979]
["bitfinex","ETHUSD",1753757769808,0.1328,3756.3,3755.7,0.6979]
["bitfinex","ETHUSD",1753757770109,4.206,3756.2,3756.0,0.1328]
["bitfinex","ETHUSD",1753757770408,0.4445,3756.8,3755.7,1.821]
["bitfinex","ETHUSD",1753757770409,0.1328,3757.0,3756.2,0.1328]
["bitfinex","ETHUSD",1753757770585,3.0,3756.8,3756.5,0.1328]
["bitfinex","ETHUSD",1753757770910,3.0,3756.8,3756.5,0.6979]
["bitfinex","ETHUSD",1753757771131,3.0,3756.8,3756.5,0.1328]
["bitfinex","ETHUSD",1753757771429,0.4445,3756.7,3755.9,0.5651]
["bitfinex","ETHUSD",1753757771729,0.4445,3756.7,3756.4,0.1328]
["bitfinex","ETHUSD",1753757773595,0.4445,3756.6,3756.4,0.1328]
["bitfinex","ETHUSD",1753757773868,4.206,3756.5,3756.4,0.1328]
["bitfinex","ETHUSD",1753757774136,5.8026,3756.5,3756.0,0.1328]
["bitfinex","ETHUSD",1753757774275,4.9698,3756.5,3756.1,0.5651]
["bitfinex","ETHUSD",1753757774481,4.206,3756.5,3756.2,0.6979]
["bitfinex","ETHUSD",1753757774822,4.206,3756.5,3756.3,0.5651]
["bitfinex","ETHUSD",1753757774994,0.7945,3756.8,3756.4,0.5651]
["bitfinex","ETHUSD",1753757775197,4.205,3756.7,3756.5,0.5651]
["bitfinex","ETHUSD",1753757775703,4.205,3756.7,3756.4,0.1328]
["bitfinex","ETHUSD",1753757776111,4.205,3756.7,3756.4,0.6979]
["bitfinex","ETHUSD",1753757777380,4.6495,3756.7,3756.4,0.1328]
["bitfinex","ETHUSD",1753757779183,0.4445,3756.6,3756.4,0.1328]
["bitfinex","ETHUSD",1753757780278,0.4445,3756.5,3755.6,1.1161]
["bitfinex","ETHUSD",1753757780643,3.7528,3756.3,3755.6,0.001]
["bitfinex","ETHUSD",1753757780921,0.1328,3755.9,3755.6,0.001]
["bitfinex","ETHUSD",1753757781090,104.205,3755.8,3755.6,0.001]
["bitfinex","ETHUSD",1753757782317,0.4445,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753757782881,1.2417,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753757783520,4.63,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753757783681,6.17095574,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753757784422,7.77195574,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753757784629,10.5179376,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1753757784834,2.4057,3755.4,3755.2,0.001]
["bitfinex","ETHUSD",1753757785001,6.85127,3755.3,3755.2,0.001]
["bitfinex","ETHUSD",1753757785202,13.47977309,3755.3,3755.2,0.001]
["bitfinex","ETHUSD",1753757785618,110.81687,3755.3,3755.2,0.001]
["bitfinex","ETHUSD",1753757785815,110.81687,3755.3,3754.1,0.001]
["bitfinex","ETHUSD",1753757785816,3.0,3755.2,3754.1,0.001]
["bitfinex","ETHUSD",1753757786085,4.9671,3755.1,3754.1,0.001]
["bitfinex","ETHUSD",1753757786281,0.1328,3754.3,3754.1,0.001]
["bitfinex","ETHUSD",1753757786503,4.205,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753757786728,8.7999,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753757788503,3.7964,3754.1,3753.1,0.001]
["bitfinex","ETHUSD",1753757788831,4.205,3754.0,3753.1,0.001]
["bitfinex","ETHUSD",1753757789029,0.87906,3753.9,3753.1,0.001]
["bitfinex","ETHUSD",1753757789328,3.0,3753.7,3753.2,0.5651]
["bitfinex","ETHUSD",1753757789624,0.87906,3753.9,3753.1,0.001]
["bitfinex","ETHUSD",1753757789794,3.0,3753.7,3753.3,0.5651]
["bitfinex","ETHUSD",1753757790122,4.206,3753.6,3753.4,0.5651]
["bitfinex","ETHUSD",1753757790321,4.206,3753.5,3753.4,0.4441]
["bitfinex","ETHUSD",1753757790496,4.206,3753.5,3753.1,0.001]
["bitfinex","ETHUSD",1753757790697,4.206,3753.5,3753.1,0.4451]
["bitfinex","ETHUSD",1753757790884,4.206,3753.5,3753.2,0.5651]
["bitfinex","ETHUSD",1753757792521,0.4445,3753.8,3753.3,0.5994]
["bitfinex","ETHUSD",1753757792723,4.206,3753.7,3753.3,0.5994]
["bitfinex","ETHUSD",1753757792933,3.0,3753.6,3753.4,0.5994]
["bitfinex","ETHUSD",1753757793702,4.206,3753.6,3753.5,1.0554]
["bitfinex","ETHUSD",1753757794197,4.206,3753.6,3753.4,0.001]
["bitfinex","ETHUSD",1753757794397,4.206,3753.6,3753.5,0.5994]
["bitfinex","ETHUSD",1753757794994,4.206,3753.6,3753.4,0.001]
["bitfinex","ETHUSD",1753757795435,0.7922,3754.4,3753.5,1.0554]
["bitfinex","ETHUSD",1753757795633,0.7922,3754.4,3753.6,0.5994]
["bitfinex","ETHUSD",1753757795930,0.7922,3754.4,3753.6,1.0554]
["bitfinex","ETHUSD",1753757796135,4.28938448,3754.3,3753.7,1.0554]
["bitfinex","ETHUSD",1753757796333,4.206,3754.2,3753.8,0.5994]
["bitfinex","ETHUSD",1753757796535,4.206,3754.2,3753.4,0.001]
["bitfinex","ETHUSD",1753757796837,0.8163,3754.1,3753.7,0.1336]
["bitfinex","ETHUSD",1753757797023,0.8163,3754.1,3753.8,0.5994]
["bitfinex","ETHUSD",1753757797809,0.8163,3754.1,3753.7,0.1336]
["bitfinex","ETHUSD",1753757798011,0.8163,3754.1,3753.7,0.733]
["bitfinex","ETHUSD",1753757798224,0.8163,3754.1,3753.8,0.5994]
["bitfinex","ETHUSD",1753757798543,0.4475,3754.3,3753.4,0.001]
["bitfinex","ETHUSD",1753757798544,4.206,3754.0,3753.9,1.0554]
["bitfinex","ETHUSD",1753757798744,4.206,3754.0,3753.9,1.8141]
["bitfinex","ETHUSD",1753757798920,5.42583771,3756.0,3753.9,1.8141]
["bitfinex","ETHUSD",1753757798921,6.399,3755.0,3754.0,0.55]
["bitfinex","ETHUSD",1753757799119,4.206,3754.9,3754.7,0.1328]
["bitfinex","ETHUSD",1753757799318,7.206,3754.9,3754.8,0.5994]
["bitfinex","ETHUSD",1753757799547,4.206,3754.9,3754.8,0.5994]
["bitfinex","ETHUSD",1753757799745,6.014,3754.9,3754.5,0.1328]
["bitfinex","ETHUSD",1753757800340,6.014,3754.9,3753.9,1.2147]
["bitfinex","ETHUSD",1753757800341,0.5803,3754.8,3754.3,0.1328]
["bitfinex","ETHUSD",1753757800540,0.4475,3754.7,3754.3,0.1328]
["bitfinex","ETHUSD",1753757800741,4.206,3754.6,3754.4,0.5994]
["bitfinex","ETHUSD",1753757800945,4.206,3754.6,3754.4,1.0554]
["bitfinex","ETHUSD",1753757801111,4.206,3754.6,3754.1,0.5994]
["bitfinex","ETHUSD",1753757801467,4.6535,3754.6,3754.3,0.1328]
["bitfinex","ETHUSD",1753757801808,0.8291,3754.5,3754.3,0.1328]
["bitfinex","ETHUSD",1753757802418,4.6535,3754.6,3754.3,0.1328]
["bitfinex","ETHUSD",1753757802419,4.206,3754.6,3754.3,0.1328]
["bitfinex","ETHUSD",1753757803812,3.88138,3754.5,3753.4,0.001]
["bitfinex","ETHUSD",1753757804129,3.88138,3754.5,3753.8,0.1328]
["bitfinex","ETHUSD",1753757804130,0.1328,3754.3,3753.8,0.1328]
["bitfinex","ETHUSD",1753757804307,4.6535,3754.2,3753.8,0.1328]
["bitfinex","ETHUSD",1753757804512,5.175518,3754.2,3753.8,0.1328]
["bitfinex","ETHUSD",1753757805944,4.206,3754.2,3753.9,1.0554]
["bitfinex","ETHUSD",1753757806275,4.206,3754.2,3754.1,0.1328]
["bitfinex","ETHUSD",1753757806488,4.206,3754.2,3754.1,0.7322]
["bitfinex","ETHUSD",1753757806660,4.206,3754.2,3754.1,1.1882]
["bitfinex","ETHUSD",1753757807240,0.8216,3755.2,3754.2,0.55]
["bitfinex","ETHUSD",1753757807538,4.205,3754.9,3754.7,0.1328]
["bitfinex","ETHUSD",1753757807738,4.205,3754.9,3754.8,0.5994]
["bitfinex","ETHUSD",1753757808348,4.205,3754.9,3754.8,1.8618]
["bitfinex","ETHUSD",1753757809238,4.205,3754.9,3754.8,0.5994]
["bitfinex","ETHUSD",1753757810369,4.6255,3754.9,3754.4,0.5994]
["bitfinex","ETHUSD",1753757810546,4.6255,3754.9,3754.2,0.7529]
["bitfinex","ETHUSD",1753757810547,0.7963,3756.0,3754.7,0.7514]
["bitfinex","ETHUSD",1753757810735,0.08334977,3755.9,3755.1,0.55]
["bitfinex","ETHUSD",1753757810932,4.205,3755.9,3755.7,0.1328]
["bitfinex","ETHUSD",1753757811344,4.205,3755.9,3755.8,0.5994]
["bitfinex","ETHUSD",1753757811548,4.205,3755.9,3755.8,1.8501]
["bitfinex","ETHUSD",1753757811750,0.7709,3756.8,3755.8,1.8501]
["bitfinex","ETHUSD",1753757811970,4.205,3756.4,3755.9,1.0554]
["bitfinex","ETHUSD",1753757812189,4.205,3756.4,3755.9,0.456]
["bitfinex","ETHUSD",1753757812386,100.0,3756.6,3756.0,0.5994]
["bitfinex","ETHUSD",1753757812536,4.205,3756.5,3756.0,0.5994]
["bitfinex","ETHUSD",1753757812961,4.205,3756.5,3756.1,0.5994]
["bitfinex","ETHUSD",1753757813175,4.205,3756.5,3756.0,0.456]
["bitfinex","ETHUSD",1753757813376,4.205,3756.5,3756.2,0.5994]
["bitfinex","ETHUSD",1753757813713,4.205,3756.5,3756.3,0.5994]
["bitfinex","ETHUSD",1753757814373,4.205,3756.5,3756.0,0.456]
["bitfinex","ETHUSD",1753757814701,4.205,3756.5,3756.4,0.5994]
["bitfinex","ETHUSD",1753757817209,4.205,3756.5,3756.0,0.5994]
["bitfinex","ETHUSD",1753757817410,4.205,3756.5,3755.8,0.7947]
["bitfinex","ETHUSD",1753757817708,4.205,3756.5,3756.1,0.5994]
["bitfinex","ETHUSD",1753757818269,4.205,3756.5,3756.2,0.5994]
["bitfinex","ETHUSD",1753757818469,4.205,3756.5,3755.8,0.7947]
["bitfinex","ETHUSD",1753757818689,4.205,3756.5,3755.9,1.0554]
["bitfinex","ETHUSD",1753757819034,4.205,3756.5,3756.1,0.55]
["bitfinex","ETHUSD",1753757819183,0.002,3756.7,3756.2,1.8511]
["bitfinex","ETHUSD",1753757819717,0.002,3756.7,3756.2,0.7957]
["bitfinex","ETHUSD",1753757820015,0.002,3756.7,3756.4,0.55]
["bitfinex","ETHUSD",1753757820507,0.002,3756.7,3756.6,0.55]
["bitfinex","ETHUSD",1753757820667,0.002,3756.7,3756.6,0.84633]
["bitfinex","ETHUSD",1753757821006,0.002,3756.7,3756.6,2.70963]
["bitfinex","ETHUSD",1753757822025,0.002,3756.7,3756.6,2.84243]
["bitfinex","ETHUSD",1753757822311,0.002,3756.7,3756.6,0.1328]
["bitfinex","ETHUSD",1753757823414,0.4451,3756.7,3756.1,0.5945]
["bitfinex","ETHUSD",1753757823588,0.4451,3756.7,3756.5,0.1328]
["bitfinex","ETHUSD",1753757824211,0.7546,3756.6,3756.5,0.1328]
["bitfinex","ETHUSD",1753757824423,1.5522,3756.6,3755.6,0.5945]
["bitfinex","ETHUSD",1753757824627,1.1091,3756.6,3755.6,0.5945]
["bitfinex","ETHUSD",1753757824820,0.1328,3756.3,3755.8,0.1328]
["bitfinex","ETHUSD",1753757825032,4.3348,3756.3,3755.8,0.1328]
["bitfinex","ETHUSD",1753757825236,4.3348,3756.3,3755.8,0.7273]
["bitfinex","ETHUSD",1753757825548,4.202,3756.4,3756.2,0.1328]
["bitfinex","ETHUSD",1753757825713,4.202,3756.4,3756.2,0.8882]
["bitfinex","ETHUSD",1753757825919,4.202,3756.4,3756.3,0.5945]
["bitfinex","ETHUSD",1753757826546,0.002,3756.7,3756.3,1.0457]
["bitfinex","ETHUSD",1753757827049,0.002,3756.7,3756.3,0.4512]
["bitfinex","ETHUSD",1753757827348,0.002,3756.7,3756.2,0.7554]
["bitfinex","ETHUSD",1753757827349,0.002,3756.7,3756.6,0.1328]
["bitfinex","ETHUSD",1753757827735,0.002,3756.7,3756.6,0.7273]
["bitfinex","ETHUSD",1753757828048,0.002,3756.7,3756.6,0.1328]
["bitfinex","ETHUSD",1753757828840,0.4451,3756.7,3756.6,0.1328]
["bitfinex","ETHUSD",1753757829213,0.002,3756.7,3756.6,0.1328]
["bitfinex","ETHUSD",1753757829619,0.7964,3756.7,3756.6,0.1328]
["bitfinex","ETHUSD",1753757829823,0.7964,3756.7,3754.0,9.86812375]
["bitfinex","ETHUSD",1753757829824,5.795,3756.7,3755.6,5.6828]
["bitfinex","ETHUSD",1753757830011,0.4431,3756.6,3755.7,0.4286]
["bitfinex","ETHUSD",1753757830211,0.4431,3756.6,3755.6,1.3968]
["bitfinex","ETHUSD",1753757830945,0.4431,3756.6,3755.7,0.5945]
["bitfinex","ETHUSD",1753757835166,0.3465,3756.5,3755.6,0.8023]
["bitfinex","ETHUSD",1753757835318,0.4431,3756.6,3755.6,0.8023]
["bitfinex","ETHUSD",1753757835520,0.98715,3756.6,3755.7,0.5945]
["bitfinex","ETHUSD",1753757835759,3.98715,3756.6,3755.7,0.5945]
["bitfinex","ETHUSD",1753757837775,3.98715,3756.6,3755.7,1.0457]
["bitfinex","ETHUSD",1753757837957,3.98715,3756.6,3755.7,0.5945]
["bitfinex","ETHUSD",1753757838630,0.7896,3756.5,3755.4,0.5945]
["bitfinex","ETHUSD",1753757838950,0.7595,3756.3,3754.9,0.5945]
["bitfinex","ETHUSD",1753757839161,0.7595,3756.3,3754.5,0.7515]
["bitfinex","ETHUSD",1753757839162,2.3605,3756.1,3754.5,0.7515]
["bitfinex","ETHUSD",1753757839327,0.7654,3755.9,3754.5,1.346]
["bitfinex","ETHUSD",1753757839532,1.8253,3755.8,3754.5,1.346]
["bitfinex","ETHUSD",1753757839835,0.1328,3755.4,3754.9,0.1328]
["bitfinex","ETHUSD",1753757840064,0.7654,3755.2,3754.9,0.1328]
["bitfinex","ETHUSD",1753757840430,0.4431,3755.1,3754.9,0.1328]
["bitfinex","ETHUSD",1753757841140,0.7654,3755.2,3754.9,0.1328]
["bitfinex","ETHUSD",1753757842487,4.201,3755.4,3755.0,0.5945]
["bitfinex","ETHUSD",1753757842767,4.201,3755.4,3755.1,0.584]
["bitfinex","ETHUSD",1753757842930,4.201,3755.4,3755.3,0.1328]
["bitfinex","ETHUSD",1753757843125,4.201,3755.6,3755.3,0.1328]
["bitfinex","ETHUSD",1753757843325,4.201,3755.6,3755.5,0.1328]
["bitfinex","ETHUSD",1753757843568,4.28434933,3755.6,3755.5,0.1328]
["bitfinex","ETHUSD",1753757843774,4.28434933,3755.6,3755.5,0.7273]
["bitfinex","ETHUSD",1753757844138,4.28434933,3755.6,3755.5,0.1328]
["bitfinex","ETHUSD",1753757844464,4.72744933,3755.6,3755.5,0.1328]
["bitfinex","ETHUSD",1753757844766,5.20019426,3755.6,3755.5,0.1328]
["bitfinex","ETHUSD",1753757845075,3.7769,3755.5,3754.9,0.1328]
["bitfinex","ETHUSD",1753757845365,0.1328,3755.4,3754.9,0.1328]
["bitfinex","ETHUSD",1753757845565,0.93730449,3755.3,3754.9,0.1328]
["bitfinex","ETHUSD",1753757845770,0.4431,3755.2,3754.4,0.5945]
["bitfinex","ETHUSD",1753757845971,4.201,3755.1,3754.7,0.1328]
["bitfinex","ETHUSD",1753757846348,4.6441,3755.1,3754.7,0.1328]
["bitfinex","ETHUSD",1753757846546,4.6441,3755.1,3754.7,0.7273]
["bitfinex","ETHUSD",1753757847500,4.201,3755.1,3754.8,0.5945]
["bitfinex","ETHUSD",1753757847663,4.201,3755.1,3754.9,0.5945]
["bitfinex","ETHUSD",1753757847851,4.201,3755.1,3755.0,0.7273]
["bitfinex","ETHUSD",1753757849187,4.201,3755.6,3755.0,1.37319]
["bitfinex","ETHUSD",1753757849403,0.1328,3756.0,3755.1,1.5957]
["bitfinex","ETHUSD",1753757849552,4.201,3755.9,3755.5,0.1328]
["bitfinex","ETHUSD",1753757849749,4.201,3755.9,3755.7,0.1328]
["bitfinex","ETHUSD",1753757849953,0.8059,3755.7,3755.5,0.1328]
["bitfinex","ETHUSD",1753757850197,4.201,3755.9,3755.3,0.4512]
["bitfinex","ETHUSD",1753757850354,0.08334892,3755.8,3755.6,0.7273]
["bitfinex","ETHUSD",1753757850686,4.201,3755.9,3755.6,0.7273]
["bitfinex","ETHUSD",1753757850887,0.52644417,3755.8,3755.6,0.1328]
["bitfinex","ETHUSD",1753757851077,0.52644417,3755.8,3755.5,0.1328]
["bitfinex","ETHUSD",1753757851274,3.4431,3755.8,3755.5,0.1328]
["bitfinex","ETHUSD",1753757851482,3.0,3755.8,3755.5,0.1328]
["bitfinex","ETHUSD",1753757851663,1.224377,3755.7,3755.5,0.1328]
["bitfinex","ETHUSD",1753757851867,3.0,3755.8,3755.5,0.1328]
["bitfinex","ETHUSD",1753757852071,3.0,3755.8,3755.6,0.5923]
["bitfinex","ETHUSD",1753757853368,0.7506,3756.5,3755.7,0.5923]
["bitfinex","ETHUSD",1753757853690,3.0,3756.3,3755.9,0.1328]
["bitfinex","ETHUSD",1753757853894,3.86063402,3756.3,3755.9,0.1328]
["bitfinex","ETHUSD",1753757854071,3.86063402,3756.3,3755.9,0.7251]
["bitfinex","ETHUSD",1753757854902,3.86063402,3756.3,3756.0,0.5923]
["bitfinex","ETHUSD",1753757855299,103.86063402,3756.3,3756.0,0.5923]
["bitfinex","ETHUSD",1753757855594,3.0,3756.3,3756.0,0.5923]
["bitfinex","ETHUSD",1753757855972,0.002,3757.5,3756.2,0.7842]
["bitfinex","ETHUSD",1753757856159,0.002,3757.5,3756.5,3.21200458]
["bitfinex","ETHUSD",1753757856356,0.002,3757.5,3756.4,0.55]
["bitfinex","ETHUSD",1753757856557,0.08531083,3757.5,3756.5,0.23759]
["bitfinex","ETHUSD",1753757856764,0.002,3757.5,3756.6,0.55]
["bitfinex","ETHUSD",1753757856965,0.002,3757.5,3756.6,1.0417]
["bitfinex","ETHUSD",1753757857165,0.002,3757.5,3756.6,0.5923]
["bitfinex","ETHUSD",1753757857705,4.202,3757.4,3756.6,0.5923]
["bitfinex","ETHUSD",1753757859671,4.202,3757.4,3756.6,1.0417]
["bitfinex","ETHUSD",1753757862613,4.6416,3757.4,3756.6,0.5923]
["bitfinex","ETHUSD",1753757862823,0.3485,3757.3,3756.3,0.5923]
["bitfinex","ETHUSD",1753757863000,0.4396,3756.6,3756.2,5.0702]
["bitfinex","ETHUSD",1753757863319,0.7546,3756.9,3756.3,0.5923]
["bitfinex","ETHUSD",1753757864013,0.3485,3757.3,3756.4,0.55]
["bitfinex","ETHUSD",1753757864014,0.002,3757.3,3756.4,0.55]
["bitfinex","ETHUSD",1753757864187,0.002,3757.3,3756.4,0.9994]
["bitfinex","ETHUSD",1753757864520,0.002,3757.3,3756.5,1.0417]
["bitfinex","ETHUSD",1753757865017,0.002,3757.3,3756.6,0.5923]
["bitfinex","ETHUSD",1753757865780,0.002,3757.3,3756.6,2.3476]
["bitfinex","ETHUSD",1753757866015,0.002,3757.3,3756.6,3.260885]
["bitfinex","ETHUSD",1753757866380,0.002,3757.3,3756.6,5.92286657]
["bitfinex","ETHUSD",1753757867177,0.002,3757.3,3756.6,10.12086657]
["bitfinex","ETHUSD",1753757869176,0.002,3757.3,3756.6,13.12086657]
["bitfinex","ETHUSD",1753757869894,0.002,3757.3,3756.6,8.92286657]
["bitfinex","ETHUSD",1753757870083,0.002,3757.3,3756.6,13.11986657]
["bitfinex","ETHUSD",1753757870920,0.002,3757.3,3756.6,8.92286657]
["bitfinex","ETHUSD",1753757871081,0.002,3757.3,3756.6,13.11986657]
["bitfinex","ETHUSD",1753757875748,0.002,3757.3,3757.2,7.04375647]
["bitfinex","ETHUSD",1753757875910,0.002,3757.3,3757.2,11.23975647]
["bitfinex","ETHUSD",1753757876241,0.002,3757.3,3757.2,12.41425647]
["bitfinex","ETHUSD",1753757877450,0.002,3757.3,3757.2,15.00546047]
["bitfinex","ETHUSD",1753757878466,0.002,3757.3,3757.2,21.95015347]
["bitfinex","ETHUSD",1753757878623,0.002,3757.3,3757.2,24.30727108]
["bitfinex","ETHUSD",1753757878823,0.002,3757.3,3757.2,14.98452108]
["bitfinex","ETHUSD",1753757879253,0.4396,3758.5,3757.2,14.98452108]
["bitfinex","ETHUSD",1753757879254,0.002,3760.2,3758.9,1.3776]
["bitfinex","ETHUSD",1753757879454,0.08525,3760.2,3759.2,3.55]
["bitfinex","ETHUSD",1753757879655,0.002,3760.2,3759.7,0.55]
["bitfinex","ETHUSD",1753757879879,0.002,3760.2,3759.9,0.55]
["bitfinex","ETHUSD",1753757880043,0.4416,3760.2,3760.0,0.02659574]
["bitfinex","ETHUSD",1753757880244,0.002,3760.2,3760.1,4.195]
["bitfinex","ETHUSD",1753757880556,0.002,3760.2,3760.1,8.84289876]
["bitfinex","ETHUSD",1753757880886,0.002,3760.2,3760.1,8.81630373]
["bitfinex","ETHUSD",1753757881079,0.002,3760.2,3760.1,9.9959954]
["bitfinex","ETHUSD",1753757881851,0.002,3760.2,3760.1,6.94699261]
["bitfinex","ETHUSD",1753757882144,0.002,3760.2,3760.1,7.51479261]
["bitfinex","ETHUSD",1753757882479,0.002,3760.2,3760.1,3.31979261]
["bitfinex","ETHUSD",1753757882686,0.002,3760.2,3760.1,6.33510094]
["bitfinex","ETHUSD",1753757883193,0.002,3760.2,3760.1,5.76730094]
["bitfinex","ETHUSD",1753757883541,0.002,3760.2,3760.1,5.76630094]
["bitfinex","ETHUSD",1753757883971,0.002,3760.2,3760.1,6.33410094]
["bitfinex","ETHUSD",1753757884310,0.002,3760.2,3760.1,1.57230094]
["bitfinex","ETHUSD",1753757884440,0.002,3760.2,3760.1,4.94580094]
["bitfinex","ETHUSD",1753757884878,0.002,3760.2,3760.1,0.75280094]
["bitfinex","ETHUSD",1753757885045,0.002,3760.2,3760.1,6.06083949]
["bitfinex","ETHUSD",1753757885241,0.002,3760.2,3760.1,10.34683949]
["bitfinex","ETHUSD",1753757887276,0.002,3760.2,3760.1,13.00634322]
["bitfinex","ETHUSD",1753757887769,0.002,3760.2,3760.1,10.34683949]
["bitfinex","ETHUSD",1753757888114,0.002,3760.2,3760.1,6.06083949]
["bitfinex","ETHUSD",1753757889290,0.002,3760.2,3760.1,6.19363949]
["bitfinex","ETHUSD",1753757890678,0.002,3760.2,3760.1,6.19263949]
["bitfinex","ETHUSD",1753757891399,0.002,3760.2,3760.1,0.88560094]
["bitfinex","ETHUSD",1753757891700,0.7716,3760.2,3760.1,4.8748]
["bitfinex","ETHUSD",1753757892094,0.4443,3760.2,3760.1,4.8748]
["bitfinex","ETHUSD",1753757892623,0.002,3760.2,3760.1,5.4426]
["bitfinex","ETHUSD",1753757892930,0.002,3760.2,3760.1,6.04110775]
["bitfinex","ETHUSD",1753757893480,0.002,3760.2,3760.1,9.93021148]
["bitfinex","ETHUSD",1753757894137,0.002,3760.2,3760.1,12.93021148]
["bitfinex","ETHUSD",1753757894303,0.002,3761.0,3760.9,3.96403802]
["bitfinex","ETHUSD",1753757894620,0.002,3761.0,3760.9,8.15503802]
["bitfinex","ETHUSD",1753757894785,0.002,3761.0,3760.9,7.27811881]
["bitfinex","ETHUSD",1753757897109,1.2437,3761.0,3760.9,4.3228]
["bitfinex","ETHUSD",1753757897308,1.2437,3761.0,3760.9,0.1328]
["bitfinex","ETHUSD",1753757897309,0.002,3761.0,3760.9,0.1328]
["bitfinex","ETHUSD",1753757897631,0.002,3761.0,3760.9,0.15938938]
["bitfinex","ETHUSD",1753757897935,0.002,3761.0,3760.9,0.62273894]
["bitfinex","ETHUSD",1753757898136,0.4443,3761.0,3760.9,0.62273894]
["bitfinex","ETHUSD",1753757898291,0.4443,3761.0,3760.9,0.1328]
["bitfinex","ETHUSD",1753757900530,1.5321,3761.0,3760.9,0.1328]
["bitfinex","ETHUSD",1753757900744,0.002,3761.0,3760.9,0.1328]
["bitfinex","ETHUSD",1753757900893,0.7526,3761.0,3760.9,0.1328]
["bitfinex","ETHUSD",1753757901518,0.7526,3761.0,3760.7,4.189]
["bitfinex","ETHUSD",1753757901519,0.7795,3760.9,3760.7,4.189]
["bitfinex","ETHUSD",1753757901723,0.7506,3760.8,3760.7,4.3218]
["bitfinex","ETHUSD",1753757902027,0.7795,3760.9,3760.7,0.1328]
["bitfinex","ETHUSD",1753757902338,0.4423,3760.8,3760.7,0.1328]
["bitfinex","ETHUSD",1753757903029,0.7506,3760.8,3760.7,0.1328]
["bitfinex","ETHUSD",1753757904697,0.7795,3760.9,3760.7,0.1328]
["bitfinex","ETHUSD",1753757905131,0.002,3761.0,3760.7,1.13543922]
["bitfinex","ETHUSD",1753757905332,0.002,3761.0,3760.8,1.1178]
["bitfinex","ETHUSD",1753757905533,0.002,3761.0,3760.9,4.8718]
["bitfinex","ETHUSD",1753757905719,0.002,3761.0,3760.9,6.6189233]
["bitfinex","ETHUSD",1753757905919,0.002,3761.0,3760.9,9.25127194]
["bitfinex","ETHUSD",1753757906500,0.002,3761.0,3760.9,6.59233392]
["bitfinex","ETHUSD",1753757906924,0.002,3761.0,3760.9,9.25127194]
["bitfinex","ETHUSD",1753757907330,0.002,3761.0,3760.9,14.32837194]
["bitfinex","ETHUSD",1753757909153,0.002,3761.0,3760.9,17.32837194]
["bitfinex","ETHUSD",1753757909435,0.002,3761.0,3760.9,36.31359494]
["bitfinex","ETHUSD",1753757909966,0.002,3761.0,3760.9,36.72085521]
["bitfinex","ETHUSD",1753757910352,0.002,3761.8,3761.7,3.20837254]
["bitfinex","ETHUSD",1753757910555,0.002,3761.8,3761.7,12.48157254]
["bitfinex","ETHUSD",1753757910744,0.002,3761.8,3761.7,13.64607254]
["bitfinex","ETHUSD",1753757911266,0.002,3761.8,3761.7,16.64607254]
["bitfinex","ETHUSD",1753757912755,0.002,3761.8,3761.7,15.12876054]
["bitfinex","ETHUSD",1753757913069,0.002,3761.8,3761.7,18.75143715]
["bitfinex","ETHUSD",1753757913432,0.002,3761.8,3761.7,16.09306461]
["bitfinex","ETHUSD",1753757913638,0.002,3761.8,3761.7,10.68926461]
["bitfinex","ETHUSD",1753757913968,0.002,3761.8,3761.7,7.8698]
["bitfinex","ETHUSD",1753757914171,0.002,3761.8,3761.7,7.3198]
["bitfinex","ETHUSD",1753757914533,0.002,3761.8,3761.7,11.06577254]
["bitfinex","ETHUSD",1753757914746,0.002,3761.8,3761.7,11.52507254]
["bitfinex","ETHUSD",1753757916440,0.002,3761.8,3761.7,12.34127254]
["bitfinex","ETHUSD",1753757916640,0.002,3761.8,3761.7,14.79916611]
["bitfinex","ETHUSD",1753757917262,0.002,3761.8,3761.7,14.79816611]
["bitfinex","ETHUSD",1753757917855,0.002,3761.8,3761.7,19.08416611]
["bitfinex","ETHUSD",1753757921884,0.002,3761.8,3761.7,48.97237838]
["bitfinex","ETHUSD",1753757922095,0.002,3761.8,3761.7,40.96545938]
["bitfinex","ETHUSD",1753757922988,0.002,3761.9,3761.8,6.20830187]
["bitfinex","ETHUSD",1753757923310,0.002,3761.9,3761.8,38.86422375]
["bitfinex","ETHUSD",1753757923495,0.002,3761.9,3761.8,34.66441675]
["bitfinex","ETHUSD",1753757923809,0.002,3762.4,3762.3,7.02784859]
["bitfinex","ETHUSD",1753757924009,0.002,3762.4,3762.3,12.18143796]
["bitfinex","ETHUSD",1753757924209,0.002,3762.4,3762.3,13.31113796]
["bitfinex","ETHUSD",1753757924513,1e-08,3762.4,3762.3,47.59713796]
["bitfinex","ETHUSD",1753757925035,0.4436,3763.9,3762.8,0.55]
["bitfinex","ETHUSD",1753757925325,0.4436,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753757925528,0.4436,3763.9,3763.8,7.72385005]
["bitfinex","ETHUSD",1753757925730,0.4436,3763.9,3763.8,5.06696074]
["bitfinex","ETHUSD",1753757926226,0.768,3764.3,3763.8,5.06696074]
["bitfinex","ETHUSD",1753757926227,0.768,3764.3,3763.9,0.55]
["bitfinex","ETHUSD",1753757926530,0.4436,3764.2,3764.1,0.55]
["bitfinex","ETHUSD",1753757926737,0.4436,3764.2,3764.1,4.734]
["bitfinex","ETHUSD",1753757926916,0.4436,3764.2,3764.1,4.8668]
["bitfinex","ETHUSD",1753757927118,0.4436,3764.2,3764.1,4.89336677]
["bitfinex","ETHUSD",1753757928034,0.4436,3764.2,3764.1,7.55004432]
["bitfinex","ETHUSD",1753757928234,1.27,3764.6,3764.1,4.8668]
["bitfinex","ETHUSD",1753757928394,0.8264,3764.6,3764.2,0.55]
["bitfinex","ETHUSD",1753757928595,0.2875,3764.9,3764.4,0.55]
["bitfinex","ETHUSD",1753757928596,0.4436,3764.5,3764.4,0.55]
["bitfinex","ETHUSD",1753757928931,0.4436,3764.5,3764.4,7.52326583]
["bitfinex","ETHUSD",1753757929096,0.4436,3764.8,3764.4,7.52326583]
["bitfinex","ETHUSD",1753757929296,0.4436,3764.7,3764.4,4.8668]
["bitfinex","ETHUSD",1753757929598,0.002,3764.7,3764.4,4.734]
["bitfinex","ETHUSD",1753757929799,0.4436,3764.6,3764.4,4.734]
["bitfinex","ETHUSD",1753757930037,0.002,3764.7,3764.5,0.02656395]
["bitfinex","ETHUSD",1753757930197,0.002,3764.7,3764.6,4.733]
["bitfinex","ETHUSD",1753757930892,0.4456,3764.7,3764.6,4.733]
["bitfinex","ETHUSD",1753757932945,0.002,3764.7,3764.6,4.733]
["bitfinex","ETHUSD",1753757933394,0.4456,3764.7,3764.6,4.733]
["bitfinex","ETHUSD",1753757933855,0.4456,3764.7,3764.6,0.55]
["bitfinex","ETHUSD",1753757934015,0.7331,3764.7,3764.6,4.182]
["bitfinex","ETHUSD",1753757934210,0.88333,3764.7,3764.5,0.1328]
["bitfinex","ETHUSD",1753757934417,0.15223,3764.7,3764.6,4.182]
["bitfinex","ETHUSD",1753757934601,0.94973,3764.7,3764.6,4.182]
["bitfinex","ETHUSD",1753757934798,0.7995,3764.7,3764.6,4.182]
["bitfinex","ETHUSD",1753757935000,1.5306,3764.7,3764.6,4.182]
["bitfinex","ETHUSD",1753757936040,1.2431,3764.7,3764.6,4.182]
["bitfinex","ETHUSD",1753757936242,0.002,3764.7,3764.6,4.182]
["bitfinex","ETHUSD",1753757936536,0.002,3764.7,3764.6,4.75856324]
["bitfinex","ETHUSD",1753757936702,0.002,3764.7,3764.6,4.732]
["bitfinex","ETHUSD",1753757937041,0.4456,3764.7,3764.6,0.55]
["bitfinex","ETHUSD",1753757937257,0.4456,3764.7,3764.6,4.731]
["bitfinex","ETHUSD",1753757937554,0.4456,3764.7,3764.6,4.181]
["bitfinex","ETHUSD",1753757937735,0.7331,3764.7,3764.6,4.181]
["bitfinex","ETHUSD",1753757937932,0.4456,3764.7,3764.6,4.181]
["bitfinex","ETHUSD",1753757938758,0.002,3764.7,3764.6,4.731]
["bitfinex","ETHUSD",1753757939271,0.4456,3764.7,3764.6,4.731]
["bitfinex","ETHUSD",1753757940357,0.78,3764.6,3764.5,0.1328]
["bitfinex","ETHUSD",1753757940561,0.78,3764.5,3763.2,2.65730276]
["bitfinex","ETHUSD",1753757940762,0.43881,3764.6,3763.2,2.65730276]
["bitfinex","ETHUSD",1753757940763,0.78,3764.3,3763.2,0.19527311]
["bitfinex","ETHUSD",1753757940928,0.7311,3764.2,3763.9,0.1328]
["bitfinex","ETHUSD",1753757941123,0.78,3764.1,3763.9,0.1328]
["bitfinex","ETHUSD",1753757941326,1.2262,3764.1,3763.8,4.18]
["bitfinex","ETHUSD",1753757941563,0.78,3764.1,3764.0,0.1328]
["bitfinex","ETHUSD",1753757941732,0.7867,3764.5,3764.0,0.1328]
["bitfinex","ETHUSD",1753757942060,0.7867,3764.5,3764.4,0.1328]
["bitfinex","ETHUSD",1753757942258,1.5204,3764.5,3764.4,0.1328]
["bitfinex","ETHUSD",1753757942427,1.67264,3764.5,3764.4,0.1328]
["bitfinex","ETHUSD",1753757943125,1.38514,3764.5,3764.4,0.1328]
["bitfinex","ETHUSD",1753757943333,1.2329,3764.5,3764.4,0.1328]
["bitfinex","ETHUSD",1753757943661,0.002,3764.7,3764.5,0.55]
["bitfinex","ETHUSD",1753757943826,0.002,3764.7,3764.6,4.18]
["bitfinex","ETHUSD",1753757944025,0.002,3764.7,3764.6,4.3128]
["bitfinex","ETHUSD",1753757944435,0.002,3764.7,3764.6,4.8628]
["bitfinex","ETHUSD",1753757944865,0.4482,3764.7,3764.6,4.8628]
["bitfinex","ETHUSD",1753757945663,0.4482,3764.7,3764.6,0.6828]
["bitfinex","ETHUSD",1753757945864,0.4482,3764.7,3764.6,4.8628]
["bitfinex","ETHUSD",1753757947066,0.4482,3764.7,3764.6,4.3118]
["bitfinex","ETHUSD",1753757947274,0.7357,3764.7,3764.6,4.3118]
["bitfinex","ETHUSD",1753757947577,0.88836,3764.7,3764.6,4.3118]
["bitfinex","ETHUSD",1753757947876,0.60086,3764.7,3764.6,4.3118]
["bitfinex","ETHUSD",1753757948064,0.4482,3764.7,3764.6,4.3118]
["bitfinex","ETHUSD",1753757948266,0.002,3764.7,3764.6,4.3118]
["bitfinex","ETHUSD",1753757948572,0.4482,3764.7,3764.6,4.3118]
["bitfinex","ETHUSD",1753757948883,0.7357,3764.7,3764.6,4.3118]
["bitfinex","ETHUSD",1753757949241,0.7357,3764.7,3764.6,0.1328]
["bitfinex","ETHUSD",1753757949447,0.88836,3764.7,3764.6,4.3118]
["bitfinex","ETHUSD",1753757949858,0.60086,3764.7,3764.6,0.1328]
["bitfinex","ETHUSD",1753757950082,0.60086,3764.7,3764.6,4.3118]
["bitfinex","ETHUSD",1753757950252,0.88836,3764.7,3764.6,4.3118]
["bitfinex","ETHUSD",1753757951481,0.002,3764.7,3764.6,4.3118]
["bitfinex","ETHUSD",1753757951845,0.002,3764.7,3764.6,4.8309]
["bitfinex","ETHUSD",1753757952058,0.002,3764.7,3764.6,4.3108]
["bitfinex","ETHUSD",1753757952961,0.002,3764.7,3764.6,0.1328]
["bitfinex","ETHUSD",1753757953158,0.002,3764.7,3764.6,5.3799]
["bitfinex","ETHUSD",1753757953375,0.002,3764.7,3764.6,6.64399281]
["bitfinex","ETHUSD",1753757954351,0.002,3764.7,3764.6,4.8608]
["bitfinex","ETHUSD",1753757954556,1.2663,3764.7,3764.6,4.178]
["bitfinex","ETHUSD",1753757955865,1.2663,3764.7,3764.6,4.6971]
["bitfinex","ETHUSD",1753757955866,0.002,3764.7,3764.6,4.6971]
["bitfinex","ETHUSD",1753757956571,0.002,3764.7,3764.6,5.73146324]
["bitfinex","ETHUSD",1753757956750,0.002,3764.7,3764.6,5.7049]
["bitfinex","ETHUSD",1753757956952,0.002,3764.7,3764.6,13.7225447]
["bitfinex","ETHUSD",1753757957184,0.002,3764.7,3764.6,17.5509447]
["bitfinex","ETHUSD",1753757958163,0.002,3764.7,3764.6,17.5499447]
["bitfinex","ETHUSD",1753757958570,0.002,3764.7,3764.6,13.3729447]
["bitfinex","ETHUSD",1753757958891,0.002,3764.7,3764.6,17.5499447]
["bitfinex","ETHUSD",1753757959082,0.002,3764.7,3764.6,14.89362]
["bitfinex","ETHUSD",1753757959278,0.002,3764.7,3764.6,13.3729447]
["bitfinex","ETHUSD",1753757959791,0.002,3764.7,3764.6,5.91132]
["bitfinex","ETHUSD",1753757959977,0.002,3764.7,3764.6,9.013]
["bitfinex","ETHUSD",1753757960286,0.002,3764.7,3764.6,9.5321]
["bitfinex","ETHUSD",1753757960478,0.002,3764.7,3764.6,5.3551]
["bitfinex","ETHUSD",1753757960675,0.002,3764.7,3764.6,9.5321]
["bitfinex","ETHUSD",1753757960861,0.002,3764.7,3764.6,9.013]
["bitfinex","ETHUSD",1753757961463,0.002,3764.7,3764.6,10.48531]
["bitfinex","ETHUSD",1753757961670,0.002,3764.7,3764.6,13.5994347]
["bitfinex","ETHUSD",1753757962795,0.002,3764.7,3764.6,9.4224347]
["bitfinex","ETHUSD",1753757963095,0.002,3764.7,3764.6,13.5984347]
["bitfinex","ETHUSD",1753757963596,0.002,3764.7,3764.6,11.76821]
["bitfinex","ETHUSD",1753757963893,0.002,3764.7,3764.6,14.4245347]
["bitfinex","ETHUSD",1753757964597,0.002,3764.7,3764.6,10.3813347]
["bitfinex","ETHUSD",1753757964810,0.002,3764.7,3764.6,11.90101]
["bitfinex","ETHUSD",1753757965112,0.002,3764.7,3764.6,10.3813347]
["bitfinex","ETHUSD",1753757965282,0.002,3764.7,3764.6,14.5573347]
["bitfinex","ETHUSD",1753757965592,0.002,3764.7,3764.6,10.3813347]
["bitfinex","ETHUSD",1753757965799,0.002,3764.7,3764.6,14.5573347]
["bitfinex","ETHUSD",1753757966000,0.002,3764.7,3764.6,10.3813347]
["bitfinex","ETHUSD",1753757966594,0.002,3764.7,3764.6,14.5563347]
["bitfinex","ETHUSD",1753757967104,0.002,3764.7,3764.6,17.5563347]
["bitfinex","ETHUSD",1753757967998,0.002,3765.5,3765.4,3.20576034]
["bitfinex","ETHUSD",1753757968183,0.002,3765.5,3765.4,8.19406034]
["bitfinex","ETHUSD",1753757968397,0.002,3765.5,3765.4,9.30376034]
["bitfinex","ETHUSD",1753757968922,0.002,3765.5,3765.4,12.30376034]
["bitfinex","ETHUSD",1753757970217,0.002,3765.5,3765.4,12.30276034]
["bitfinex","ETHUSD",1753757970426,0.002,3765.5,3765.4,13.79862181]
["bitfinex","ETHUSD",1753757971407,0.002,3765.5,3765.4,14.00190081]
["bitfinex","ETHUSD",1753757973610,0.002,3765.5,3765.4,9.82790081]
["bitfinex","ETHUSD",1753757973903,0.002,3765.5,3765.4,43.20532181]
["bitfinex","ETHUSD",1753757974066,0.002,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1753757974269,0.002,3766.3,3766.2,6.95629621]
["bitfinex","ETHUSD",1753757974504,0.002,3766.3,3766.2,11.80739621]
["bitfinex","ETHUSD",1753757976074,0.002,3766.3,3766.2,12.26109621]
["bitfinex","ETHUSD",1753757977218,0.002,3766.3,3766.2,30.57747221]
["bitfinex","ETHUSD",1753757977411,0.002,3766.3,3766.2,32.10081247]
["bitfinex","ETHUSD",1753757977576,0.002,3766.3,3766.2,36.88095047]
["bitfinex","ETHUSD",1753757977771,0.002,3766.3,3766.2,29.51178747]
["bitfinex","ETHUSD",1753757978108,0.002,3766.3,3766.2,23.58644847]
["bitfinex","ETHUSD",1753757978607,0.002,3766.3,3766.2,13.78443647]
["bitfinex","ETHUSD",1753757978981,0.002,3766.3,3766.2,22.29908447]
["bitfinex","ETHUSD",1753757980000,0.002,3766.3,3766.2,10.03798826]
["bitfinex","ETHUSD",1753757980316,0.4411,3766.3,3766.2,4.171]
["bitfinex","ETHUSD",1753757980480,0.4411,3766.3,3766.2,4.721]
["bitfinex","ETHUSD",1753757980881,0.4411,3766.3,3766.2,4.171]
["bitfinex","ETHUSD",1753757981078,0.4411,3766.3,3765.7,6.43754575]
["bitfinex","ETHUSD",1753757981328,0.4411,3766.3,3766.0,0.55]
["bitfinex","ETHUSD",1753757981612,0.4411,3766.3,3766.1,4.171]
["bitfinex","ETHUSD",1753757981613,0.4391,3766.2,3766.1,4.171]
["bitfinex","ETHUSD",1753757981825,0.4391,3766.2,3766.1,7.721]
["bitfinex","ETHUSD",1753757982327,0.002,3766.3,3766.2,0.55]
["bitfinex","ETHUSD",1753757982615,0.4411,3766.3,3766.2,0.55]
["bitfinex","ETHUSD",1753757983202,0.002,3766.3,3766.2,1.58763314]
["bitfinex","ETHUSD",1753757984005,0.4411,3766.3,3766.2,1.58763314]
["bitfinex","ETHUSD",1753757984407,0.4411,3766.3,3762.4,6.21581851]
["bitfinex","ETHUSD",1753757984408,0.7577,3766.2,3765.5,2.57026461]
["bitfinex","ETHUSD",1753757984596,0.7577,3766.2,3765.6,4.171]
["bitfinex","ETHUSD",1753757984597,0.6884,3766.1,3765.6,4.171]
["bitfinex","ETHUSD",1753757984787,0.6884,3766.0,3765.6,4.171]
["bitfinex","ETHUSD",1753757984987,0.4391,3765.9,3765.7,4.171]
["bitfinex","ETHUSD",1753757985215,0.4391,3765.8,3765.7,4.171]
["bitfinex","ETHUSD",1753757986117,0.4391,3765.8,3765.5,0.55]
["bitfinex","ETHUSD",1753757986314,0.4391,3765.8,3765.5,0.9446805]
["bitfinex","ETHUSD",1753757986514,0.4391,3765.7,3765.6,0.55]
["bitfinex","ETHUSD",1753757986717,0.4391,3765.7,3765.6,4.72]
["bitfinex","ETHUSD",1753757987621,0.4391,3765.7,3765.6,0.55]
["bitfinex","ETHUSD",1753757987811,0.4391,3765.7,3765.6,4.17]
["bitfinex","ETHUSD",1753757988188,0.4391,3765.7,3765.6,4.72]
["bitfinex","ETHUSD",1753757988515,0.8157,3765.6,3764.9,6.38]
["bitfinex","ETHUSD",1753757988717,0.4391,3765.5,3765.0,7.72]
["bitfinex","ETHUSD",1753757989020,0.4391,3765.4,3765.2,0.55]
["bitfinex","ETHUSD",1753757989186,0.4391,3765.4,3765.3,4.17]
["bitfinex","ETHUSD",1753757990128,0.4391,3765.4,3765.3,4.3028]
["bitfinex","ETHUSD",1753757992498,0.4391,3765.4,3765.3,0.1328]
["bitfinex","ETHUSD",1753757992704,0.4391,3765.4,3765.3,4.3028]
["bitfinex","ETHUSD",1753757992919,0.4391,3765.4,3765.3,0.1328]
["bitfinex","ETHUSD",1753757993089,1.4815,3765.4,3765.3,4.3028]
["bitfinex","ETHUSD",1753757993294,1.2322,3765.4,3765.3,4.3028]
["bitfinex","ETHUSD",1753757993793,1.2322,3765.4,3765.3,0.1328]
["bitfinex","ETHUSD",1753757994035,1.62965,3765.4,3765.3,4.3028]
["bitfinex","ETHUSD",1753757994200,1.4815,3765.4,3765.3,4.3028]
["bitfinex","ETHUSD",1753757995425,1.2322,3765.4,3765.3,4.3028]
["bitfinex","ETHUSD",1753757996229,1.2322,3765.4,3765.3,4.3038]
["bitfinex","ETHUSD",1753757996987,0.7931,3765.4,3765.3,4.3038]
["bitfinex","ETHUSD",1753757997391,1.2322,3765.4,3765.3,4.3038]
["bitfinex","ETHUSD",1753757997629,1.2322,3765.4,3765.3,0.1338]
["bitfinex","ETHUSD",1753757997793,1.4815,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753757997990,1.62965,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753757998889,1.4815,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753758000012,1.2322,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753758000215,0.7931,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753758000518,1.2322,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753758000898,0.7931,3765.4,3765.3,0.5463]
["bitfinex","ETHUSD",1753758001096,1.2322,3765.4,3765.3,0.47263]
["bitfinex","ETHUSD",1753758001332,1.2322,3765.4,3765.3,4.17]
["bitfinex","ETHUSD",1753758001544,1.2322,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753758001706,1.2322,3765.4,3765.3,4.17]
["bitfinex","ETHUSD",1753758001910,1.2322,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753758002114,1.62965,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753758002695,0.7931,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753758002930,0.002,3765.8,3765.3,0.5255]
["bitfinex","ETHUSD",1753758003240,0.002,3765.8,3765.4,4.6935]
["bitfinex","ETHUSD",1753758003413,0.002,3765.8,3765.4,0.9689]
["bitfinex","ETHUSD",1753758003614,0.002,3765.8,3765.5,4.6935]
["bitfinex","ETHUSD",1753758003823,0.002,3765.8,3765.6,0.56634]
["bitfinex","ETHUSD",1753758004135,0.002,3765.8,3765.6,1.09084]
["bitfinex","ETHUSD",1753758004315,0.002,3765.8,3765.7,0.5245]
["bitfinex","ETHUSD",1753758005843,0.002,3765.8,3765.7,1.54545548]
["bitfinex","ETHUSD",1753758006133,0.002,3765.8,3765.7,9.28434876]
["bitfinex","ETHUSD",1753758006337,0.002,3765.8,3765.7,13.95188467]
["bitfinex","ETHUSD",1753758006501,0.002,3765.8,3765.7,17.95254767]
["bitfinex","ETHUSD",1753758007103,0.002,3765.8,3765.7,13.95188467]
["bitfinex","ETHUSD",1753758007303,0.002,3765.8,3765.7,19.53590867]
["bitfinex","ETHUSD",1753758007622,0.002,3765.8,3765.7,18.12088467]
["bitfinex","ETHUSD",1753758007939,0.002,3765.8,3765.7,18.25368467]
["bitfinex","ETHUSD",1753758008141,0.002,3765.8,3765.7,20.47715167]
["bitfinex","ETHUSD",1753758008742,0.002,3765.8,3765.7,18.25268467]
["bitfinex","ETHUSD",1753758009339,0.002,3765.8,3765.7,17.70268467]
["bitfinex","ETHUSD",1753758009555,0.002,3765.8,3765.7,13.96668467]
["bitfinex","ETHUSD",1753758009909,0.002,3765.8,3765.7,9.79868467]
["bitfinex","ETHUSD",1753758010239,0.002,3765.8,3765.7,4.80033591]
["bitfinex","ETHUSD",1753758010565,0.002,3765.8,3765.7,7.8508]
["bitfinex","ETHUSD",1753758010847,0.002,3765.8,3765.7,8.3753]
["bitfinex","ETHUSD",1753758011176,0.002,3765.8,3765.7,11.47524876]
["bitfinex","ETHUSD",1753758011324,0.002,3765.8,3765.7,18.83592376]
["bitfinex","ETHUSD",1753758011529,0.002,3765.8,3765.7,12.23284876]
["bitfinex","ETHUSD",1753758011726,0.002,3766.3,3766.0,3.20533722]
["bitfinex","ETHUSD",1753758012060,0.002,3766.3,3766.2,0.55]
["bitfinex","ETHUSD",1753758012227,0.002,3766.3,3766.2,3.33799621]
["bitfinex","ETHUSD",1753758012566,0.002,3766.3,3766.2,4.30689621]
["bitfinex","ETHUSD",1753758013342,0.002,3766.3,3766.2,3.86249621]
["bitfinex","ETHUSD",1753758013551,0.002,3766.3,3766.2,6.53468952]
["bitfinex","ETHUSD",1753758014018,0.002,3766.3,3766.2,9.18988573]
["bitfinex","ETHUSD",1753758014216,0.002,3766.3,3766.2,9.63428573]
["bitfinex","ETHUSD",1753758015421,0.002,3766.3,3766.2,14.11382659]
["bitfinex","ETHUSD",1753758015623,0.002,3766.3,3766.2,9.94682659]
["bitfinex","ETHUSD",1753758015833,0.002,3766.3,3766.2,14.11382659]
["bitfinex","ETHUSD",1753758016353,0.002,3766.3,3766.2,6.84723038]
["bitfinex","ETHUSD",1753758016581,0.002,3766.3,3766.2,6.32273038]
["bitfinex","ETHUSD",1753758016727,0.002,3766.3,3766.2,8.77934086]
["bitfinex","ETHUSD",1753758017342,0.002,3766.3,3766.2,10.51694086]
["bitfinex","ETHUSD",1753758017654,0.002,3766.3,3766.2,13.72213707]
["bitfinex","ETHUSD",1753758019155,0.002,3766.3,3766.2,16.72213707]
["bitfinex","ETHUSD",1753758020876,0.002,3766.3,3766.2,41.85882607]
["bitfinex","ETHUSD",1753758021156,0.002,3766.3,3766.2,29.76456968]
["bitfinex","ETHUSD",1753758021324,0.002,3766.6,3766.5,9.32974089]
["bitfinex","ETHUSD",1753758021524,0.002,3766.6,3766.5,20.77974089]
["bitfinex","ETHUSD",1753758021768,0.002,3766.6,3766.5,21.88144089]
["bitfinex","ETHUSD",1753758022469,0.002,3766.6,3766.5,35.81160789]
["bitfinex","ETHUSD",1753758022656,0.002,3766.6,3766.5,30.0074465]
["bitfinex","ETHUSD",1753758022857,0.002,3766.6,3766.5,29.1504105]
["bitfinex","ETHUSD",1753758023054,0.002,3766.6,3766.5,24.9844105]
["bitfinex","ETHUSD",1753758023372,0.002,3766.6,3766.5,24.4517055]
["bitfinex","ETHUSD",1753758023573,0.002,3766.6,3766.5,27.2092515]
["bitfinex","ETHUSD",1753758023873,0.002,3766.6,3766.5,50.7359325]
["bitfinex","ETHUSD",1753758024081,0.002,3766.6,3766.5,45.6291865]
["bitfinex","ETHUSD",1753758024235,0.002,3766.6,3766.5,44.1414565]
["bitfinex","ETHUSD",1753758024432,0.002,3766.6,3766.5,38.0616225]
["bitfinex","ETHUSD",1753758024655,0.002,3766.6,3766.5,30.9602325]
["bitfinex","ETHUSD",1753758024846,0.002,3766.6,3766.5,24.4517055]
["bitfinex","ETHUSD",1753758025081,0.002,3766.6,3766.5,38.8693395]
["bitfinex","ETHUSD",1753758025586,0.002,3766.6,3766.5,37.7695945]
["bitfinex","ETHUSD",1753758025936,0.002,3766.6,3766.5,46.8404175]
["bitfinex","ETHUSD",1753758026131,0.002,3766.6,3766.5,46.2524605]
["bitfinex","ETHUSD",1753758026536,0.002,3766.6,3766.5,43.9193925]
["bitfinex","ETHUSD",1753758026745,0.002,3766.6,3766.5,39.7543925]
["bitfinex","ETHUSD",1753758026957,0.002,3766.6,3766.5,39.5513255]
["bitfinex","ETHUSD",1753758027347,0.4506,3767.8,3766.9,0.55]
["bitfinex","ETHUSD",1753758027667,0.002,3767.9,3767.0,16.02721671]
["bitfinex","ETHUSD",1753758027861,0.002,3767.9,3767.0,16.16001671]
["bitfinex","ETHUSD",1753758028268,0.002,3767.9,3767.0,17.12891671]
["bitfinex","ETHUSD",1753758030266,0.4506,3768.3,3768.0,3.0]
["bitfinex","ETHUSD",1753758030473,0.4506,3768.3,3768.2,0.6828]
["bitfinex","ETHUSD",1753758030661,0.7693,3768.6,3768.2,7.61857679]
["bitfinex","ETHUSD",1753758030981,0.2224,3768.5,3768.4,0.55]
["bitfinex","ETHUSD",1753758031193,0.2224,3768.5,3768.4,4.714]
["bitfinex","ETHUSD",1753758031194,0.673,3768.5,3768.4,4.714]
["bitfinex","ETHUSD",1753758031390,0.673,3768.5,3768.4,4.8468]
["bitfinex","ETHUSD",1753758031596,0.4506,3768.5,3768.4,7.76650358]
["bitfinex","ETHUSD",1753758031893,0.10498389,3769.2,3768.6,0.55]
["bitfinex","ETHUSD",1753758031894,0.4389,3768.8,3768.6,0.55]
["bitfinex","ETHUSD",1753758032065,0.32738389,3769.2,3768.7,4.164]
["bitfinex","ETHUSD",1753758032263,0.2224,3769.1,3768.8,4.164]
["bitfinex","ETHUSD",1753758032565,0.6613,3769.0,3768.8,4.164]
["bitfinex","ETHUSD",1753758032767,0.4389,3768.9,3768.7,0.20312831]
["bitfinex","ETHUSD",1753758032968,0.4389,3768.9,3768.8,4.163]
["bitfinex","ETHUSD",1753758033169,0.54388389,3769.2,3768.9,2.65327527]
["bitfinex","ETHUSD",1753758033483,0.4389,3769.1,3769.0,4.713]
["bitfinex","ETHUSD",1753758034505,0.6613,3769.1,3769.0,4.163]
["bitfinex","ETHUSD",1753758035503,0.13355298,3770.6,3769.0,4.163]
["bitfinex","ETHUSD",1753758035504,0.8252,3769.9,3769.1,3.20314215]
["bitfinex","ETHUSD",1753758035685,0.4389,3769.6,3769.3,0.55]
["bitfinex","ETHUSD",1753758035880,0.4389,3769.6,3769.2,4.163]
["bitfinex","ETHUSD",1753758035881,0.2224,3769.5,3769.4,4.163]
["bitfinex","ETHUSD",1753758036082,1.4945,3769.5,3769.4,4.163]
["bitfinex","ETHUSD",1753758037121,0.8264,3769.8,3769.5,0.55]
["bitfinex","ETHUSD",1753758037373,0.8264,3769.8,3769.6,4.162]
["bitfinex","ETHUSD",1753758037507,0.6613,3769.7,3769.4,0.55]
["bitfinex","ETHUSD",1753758037708,0.6613,3769.7,3769.5,4.162]
["bitfinex","ETHUSD",1753758037906,3.39666461,3769.8,3769.5,4.162]
["bitfinex","ETHUSD",1753758038232,0.6613,3769.6,3769.5,4.162]
["bitfinex","ETHUSD",1753758038664,0.6613,3769.6,3769.2,4.282]
["bitfinex","ETHUSD",1753758038829,3.39666461,3769.8,3769.3,4.162]
["bitfinex","ETHUSD",1753758039032,0.6613,3769.5,3769.3,4.162]
["bitfinex","ETHUSD",1753758039232,0.4389,3769.4,3769.3,4.162]
["bitfinex","ETHUSD",1753758039440,0.6613,3769.4,3769.3,4.162]
["bitfinex","ETHUSD",1753758040327,0.4389,3769.4,3769.3,4.162]
["bitfinex","ETHUSD",1753758040531,0.002,3769.1,3769.0,4.832]
["bitfinex","ETHUSD",1753758040727,0.4409,3769.1,3769.0,4.832]
["bitfinex","ETHUSD",1753758041046,1.27,3769.1,3769.0,8.443]
["bitfinex","ETHUSD",1753758041351,1.27,3769.1,3769.0,4.282]
["bitfinex","ETHUSD",1753758041650,1.27,3769.1,3769.0,8.443]
["bitfinex","ETHUSD",1753758041848,1.27,3769.1,3769.0,4.4148]
["bitfinex","ETHUSD",1753758042145,1.4924,3769.1,3769.0,4.4148]
["bitfinex","ETHUSD",1753758042370,1.4924,3769.1,3769.0,8.5758]
["bitfinex","ETHUSD",1753758042546,1.27,3769.1,3769.0,8.5758]
["bitfinex","ETHUSD",1753758042844,1.4931,3769.1,3769.0,4.2938]
["bitfinex","ETHUSD",1753758043764,1.2707,3769.1,3769.0,4.2938]
["bitfinex","ETHUSD",1753758043966,0.8318,3769.1,3769.0,4.2938]
["bitfinex","ETHUSD",1753758044530,1.4871,3769.1,3769.0,0.1328]
["bitfinex","ETHUSD",1753758044752,1.63581,3769.1,3769.0,4.2938]
["bitfinex","ETHUSD",1753758045539,1.4871,3769.1,3769.0,4.2938]
["bitfinex","ETHUSD",1753758046174,0.8318,3769.1,3769.0,4.2938]
["bitfinex","ETHUSD",1753758046530,0.8318,3769.1,3769.0,0.1328]
["bitfinex","ETHUSD",1753758046775,0.8318,3769.1,3769.0,4.2938]
["bitfinex","ETHUSD",1753758046925,1.2707,3769.1,3769.0,4.2938]
["bitfinex","ETHUSD",1753758047126,0.8318,3769.1,3769.0,4.2938]
["bitfinex","ETHUSD",1753758047363,1.2707,3769.1,3769.0,4.2928]
["bitfinex","ETHUSD",1753758047758,0.8318,3769.1,3769.0,4.2928]
["bitfinex","ETHUSD",1753758048065,0.002,3769.1,3769.0,9.6186]
["bitfinex","ETHUSD",1753758048227,0.002,3769.1,3769.0,9.65600366]
["bitfinex","ETHUSD",1753758053168,0.002,3769.1,3769.0,13.93800366]
["bitfinex","ETHUSD",1753758053366,0.002,3769.1,3769.0,16.93800366]
["bitfinex","ETHUSD",1753758053667,0.002,3769.1,3769.0,40.80274966]
["bitfinex","ETHUSD",1753758053868,0.002,3769.1,3769.0,35.15344266]
["bitfinex","ETHUSD",1753758054370,0.002,3769.1,3769.0,16.93800366]
["bitfinex","ETHUSD",1753758055071,0.002,3769.1,3769.0,21.73166062]
["bitfinex","ETHUSD",1753758055364,0.002,3769.9,3769.8,3.98436061]
["bitfinex","ETHUSD",1753758055546,0.002,3769.9,3769.8,8.14336061]
["bitfinex","ETHUSD",1753758055740,0.002,3769.9,3769.8,9.21796061]
["bitfinex","ETHUSD",1753758056155,186.50543366,3770.0,3769.9,6.20259025]
["bitfinex","ETHUSD",1753758056368,182.76723394,3770.0,3769.9,8.95172083]
["bitfinex","ETHUSD",1753758056974,180.21556634,3770.0,3769.9,13.23372083]
["bitfinex","ETHUSD",1753758057176,178.85243706,3770.0,3769.9,13.23372083]
["bitfinex","ETHUSD",1753758057577,158.46168186,3770.0,3769.9,9.76232083]
["bitfinex","ETHUSD",1753758057735,158.46168186,3770.0,3769.9,15.49864683]
["bitfinex","ETHUSD",1753758058176,156.76364243,3770.0,3769.9,7.54365658]
["bitfinex","ETHUSD",1753758058374,156.76364243,3770.0,3769.5,0.4938]
["bitfinex","ETHUSD",1753758058546,156.76364243,3770.0,3769.0,0.87728]
["bitfinex","ETHUSD",1753758058547,156.76364243,3770.0,3769.6,8.09369728]
["bitfinex","ETHUSD",1753758058868,156.76364243,3770.0,3769.9,3.20259025]
["bitfinex","ETHUSD",1753758059179,156.76364243,3770.0,3769.9,17.36630025]
["bitfinex","ETHUSD",1753758059353,156.76364243,3770.0,3769.9,7.47949025]
["bitfinex","ETHUSD",1753758059541,156.76364243,3770.0,3769.9,11.67849025]
["bitfinex","ETHUSD",1753758059933,156.76364243,3770.0,3769.9,4.8269]
["bitfinex","ETHUSD",1753758060137,156.76364243,3770.0,3769.6,0.8146]
["bitfinex","ETHUSD",1753758060339,0.4389,3769.9,3769.8,3.0]
["bitfinex","ETHUSD",1753758060540,156.76364243,3770.0,3769.8,7.199]
["bitfinex","ETHUSD",1753758060874,154.60162701,3770.0,3769.9,4.92169025]
["bitfinex","ETHUSD",1753758061092,151.03390996,3770.0,3769.9,16.75408725]
["bitfinex","ETHUSD",1753758061309,151.03390996,3770.0,3769.9,13.47125525]
["bitfinex","ETHUSD",1753758061487,151.03390996,3770.0,3769.9,7.92169025]
["bitfinex","ETHUSD",1753758061791,110.62127432,3770.0,3769.9,17.23497061]
["bitfinex","ETHUSD",1753758061952,110.62127432,3770.0,3769.9,9.47101861]
["bitfinex","ETHUSD",1753758062153,110.29826605,3770.0,3769.9,18.26386861]
["bitfinex","ETHUSD",1753758062422,108.72346439,3770.0,3769.9,18.26386861]
["bitfinex","ETHUSD",1753758062759,108.72346439,3770.0,3769.9,22.47186861]
["bitfinex","ETHUSD",1753758063000,22.54093272,3770.0,3769.9,22.47186861]
["bitfinex","ETHUSD",1753758063294,21.28542035,3770.0,3769.9,43.67901861]
["bitfinex","ETHUSD",1753758063593,15.9803102,3770.0,3769.9,47.96101861]
["bitfinex","ETHUSD",1753758063802,15.9823102,3770.0,3769.9,47.96101861]
["bitfinex","ETHUSD",1753758064296,15.9823102,3770.0,3769.9,46.57646361]
["bitfinex","ETHUSD",1753758065160,14.10938322,3770.0,3769.9,47.96101861]
["bitfinex","ETHUSD",1753758066075,13.55938322,3770.0,3769.9,17.96101861]
["bitfinex","ETHUSD",1753758066393,13.55938322,3770.0,3769.9,47.95501861]
["bitfinex","ETHUSD",1753758066561,9.51758342,3770.0,3769.9,47.95501861]
["bitfinex","ETHUSD",1753758066762,0.002,3770.7,3770.6,3.2020978]
["bitfinex","ETHUSD",1753758066962,0.002,3770.7,3770.6,19.58661141]
["bitfinex","ETHUSD",1753758067166,0.002,3770.7,3770.6,19.01465441]
["bitfinex","ETHUSD",1753758067564,0.002,3770.7,3770.6,17.20230541]
["bitfinex","ETHUSD",1753758068405,0.002,3770.7,3770.6,23.71840941]
["bitfinex","ETHUSD",1753758068737,0.4627,3771.6,3771.1,3.55]
["bitfinex","ETHUSD",1753758069029,0.4627,3771.5,3771.4,0.55]
["bitfinex","ETHUSD",1753758069233,0.4627,3771.5,3771.4,12.027]
["bitfinex","ETHUSD",1753758069529,0.4627,3771.5,3771.4,12.1598]
["bitfinex","ETHUSD",1753758069829,0.2164,3771.9,3771.6,0.55]
["bitfinex","ETHUSD",1753758070000,0.8333,3772.2,3771.7,4.196]
["bitfinex","ETHUSD",1753758070202,0.2164,3771.8,3771.7,4.196]
["bitfinex","ETHUSD",1753758070620,0.6791,3771.8,3771.7,4.3288]
["bitfinex","ETHUSD",1753758070816,1.432,3771.8,3771.7,4.3278]
["bitfinex","ETHUSD",1753758071502,1.432,3771.8,3771.7,4.4128]
["bitfinex","ETHUSD",1753758071721,1.432,3771.8,3771.7,8.6058]
["bitfinex","ETHUSD",1753758071935,1.5752,3771.8,3771.7,4.4128]
["bitfinex","ETHUSD",1753758072159,1.5752,3771.8,3771.7,8.6058]
["bitfinex","ETHUSD",1753758072917,1.5752,3771.8,3771.7,8.6048]
["bitfinex","ETHUSD",1753758074123,0.7781,3771.7,3771.6,4.19]
["bitfinex","ETHUSD",1753758074293,1.12302,3771.7,3771.2,0.1328]
["bitfinex","ETHUSD",1753758074626,0.9655,3771.6,3771.3,4.19]
["bitfinex","ETHUSD",1753758074833,0.15752,3771.7,3771.3,4.19]
["bitfinex","ETHUSD",1753758074834,1.7436,3771.5,3771.3,4.19]
["bitfinex","ETHUSD",1753758074992,0.7781,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753758075523,0.7781,3771.5,3771.4,4.3248]
["bitfinex","ETHUSD",1753758075729,1.7436,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753758075928,0.8072,3771.4,3771.2,0.1328]
["bitfinex","ETHUSD",1753758076237,0.8072,3771.3,3770.8,4.3238]
["bitfinex","ETHUSD",1753758076399,0.9655,3771.2,3770.8,4.3238]
["bitfinex","ETHUSD",1753758076602,0.1328,3771.4,3770.8,0.1328]
["bitfinex","ETHUSD",1753758076603,0.8072,3771.1,3770.8,0.1328]
["bitfinex","ETHUSD",1753758076837,1.7583,3771.0,3770.8,0.1328]
["bitfinex","ETHUSD",1753758076997,0.7928,3770.8,3770.5,4.3238]
["bitfinex","ETHUSD",1753758077195,0.7928,3770.8,3770.5,4.3228]
["bitfinex","ETHUSD",1753758077523,0.81,3770.6,3770.5,4.19]
["bitfinex","ETHUSD",1753758077693,1.7755,3770.6,3770.5,4.19]
["bitfinex","ETHUSD",1753758077893,1.7755,3770.6,3770.5,4.3228]
["bitfinex","ETHUSD",1753758078130,0.81,3770.6,3770.5,4.3228]
["bitfinex","ETHUSD",1753758078297,0.4627,3771.2,3770.5,4.3228]
["bitfinex","ETHUSD",1753758078625,1.2754,3771.1,3770.5,4.19]
["bitfinex","ETHUSD",1753758078922,0.9655,3771.0,3770.5,4.19]
["bitfinex","ETHUSD",1753758079122,0.7726,3771.1,3770.9,0.1328]
["bitfinex","ETHUSD",1753758079427,0.7726,3771.1,3771.0,4.195]
["bitfinex","ETHUSD",1753758080906,0.1328,3772.0,3771.0,4.195]
["bitfinex","ETHUSD",1753758080907,1.2498,3771.9,3771.1,0.55]
["bitfinex","ETHUSD",1753758081106,0.9655,3771.8,3771.1,0.55]
["bitfinex","ETHUSD",1753758083034,0.4627,3771.8,3771.1,3.6905434]
["bitfinex","ETHUSD",1753758083236,0.54568343,3771.8,3771.1,1.0388]
["bitfinex","ETHUSD",1753758083411,0.54568343,3771.8,3771.1,2.11077621]
["bitfinex","ETHUSD",1753758083613,0.54568343,3771.8,3771.0,4.28]
["bitfinex","ETHUSD",1753758083840,0.807,3771.6,3771.2,4.193]
["bitfinex","ETHUSD",1753758084058,0.9655,3771.5,3771.3,4.193]
["bitfinex","ETHUSD",1753758084204,0.807,3771.6,3771.3,4.193]
["bitfinex","ETHUSD",1753758084404,0.9655,3771.5,3771.0,4.28]
["bitfinex","ETHUSD",1753758084618,0.9655,3771.4,3771.0,4.28]
["bitfinex","ETHUSD",1753758084811,0.807,3771.6,3771.0,4.28]
["bitfinex","ETHUSD",1753758085033,0.4627,3771.3,3771.0,4.28]
["bitfinex","ETHUSD",1753758085235,0.4627,3771.3,3770.3,0.8037]
["bitfinex","ETHUSD",1753758085236,1.3363,3771.2,3771.1,4.192]
["bitfinex","ETHUSD",1753758085459,0.8335,3771.1,3771.0,4.192]
["bitfinex","ETHUSD",1753758085743,1.799,3771.1,3770.9,4.192]
["bitfinex","ETHUSD",1753758085927,0.9655,3771.0,3770.9,4.192]
["bitfinex","ETHUSD",1753758086131,0.5028,3771.0,3770.8,4.193]
["bitfinex","ETHUSD",1753758086332,0.9655,3770.9,3770.8,4.193]
["bitfinex","ETHUSD",1753758086508,0.8335,3771.1,3770.8,4.193]
["bitfinex","ETHUSD",1753758087025,0.8335,3771.1,3770.8,4.6818]
["bitfinex","ETHUSD",1753758087558,1.2962,3771.1,3770.8,4.193]
["bitfinex","ETHUSD",1753758087875,0.08299689,3771.0,3770.8,4.193]
["bitfinex","ETHUSD",1753758088152,0.54569689,3771.0,3770.8,4.193]
["bitfinex","ETHUSD",1753758088356,0.08299689,3771.0,3770.5,0.55]
["bitfinex","ETHUSD",1753758088521,0.4627,3770.9,3770.6,4.192]
["bitfinex","ETHUSD",1753758088722,0.8335,3771.1,3770.7,1.06532027]
["bitfinex","ETHUSD",1753758088918,0.8335,3771.1,3770.8,0.62664203]
["bitfinex","ETHUSD",1753758089122,0.8335,3771.1,3770.8,1.11544203]
["bitfinex","ETHUSD",1753758089652,0.8335,3771.1,3770.8,5.39544203]
["bitfinex","ETHUSD",1753758089854,0.8041,3771.5,3770.9,1.4979]
["bitfinex","ETHUSD",1753758090016,0.8041,3771.5,3771.1,0.55]
["bitfinex","ETHUSD",1753758090218,0.8041,3771.5,3771.2,0.5954715]
["bitfinex","ETHUSD",1753758090630,1.2668,3771.5,3771.2,0.5954715]
["bitfinex","ETHUSD",1753758090830,0.8041,3771.5,3771.1,0.55]
["bitfinex","ETHUSD",1753758091031,0.002,3771.6,3771.4,0.1328]
["bitfinex","ETHUSD",1753758091250,0.002,3771.6,3771.4,4.3198]
["bitfinex","ETHUSD",1753758091524,0.002,3771.6,3771.5,0.9917]
["bitfinex","ETHUSD",1753758091743,0.002,3771.6,3771.5,1.429]
["bitfinex","ETHUSD",1753758091943,0.002,3771.6,3771.5,2.26904032]
["bitfinex","ETHUSD",1753758092332,0.002,3771.6,3771.5,2.81904032]
["bitfinex","ETHUSD",1753758092535,0.002,3771.6,3771.5,5.47050525]
["bitfinex","ETHUSD",1753758092735,0.002,3771.6,3771.5,9.75050525]
["bitfinex","ETHUSD",1753758093326,0.002,3771.6,3771.5,10.84574032]
["bitfinex","ETHUSD",1753758093529,0.002,3771.6,3771.5,13.93450525]
["bitfinex","ETHUSD",1753758094658,0.002,3771.6,3771.5,17.71900525]
["bitfinex","ETHUSD",1753758094861,0.04,3772.9,3772.7,0.55]
["bitfinex","ETHUSD",1753758095022,0.04,3772.9,3772.8,6.97735131]
["bitfinex","ETHUSD",1753758095223,0.04,3772.9,3772.8,6.3058]
["bitfinex","ETHUSD",1753758095460,0.04,3772.9,3772.8,5.8685]
["bitfinex","ETHUSD",1753758095664,0.04,3772.9,3772.8,8.51905131]
["bitfinex","ETHUSD",1753758095967,0.04,3772.9,3772.8,8.95635131]
["bitfinex","ETHUSD",1753758096165,0.04,3772.9,3772.8,2.80302878]
["bitfinex","ETHUSD",1753758096459,0.04,3772.9,3772.8,8.96535131]
["bitfinex","ETHUSD",1753758096867,0.04,3772.9,3772.8,11.96535131]
["bitfinex","ETHUSD",1753758097867,0.04,3772.9,3772.8,36.94694487]
["bitfinex","ETHUSD",1753758098663,0.04,3773.9,3773.8,6.19984895]
["bitfinex","ETHUSD",1753758098868,0.04,3773.9,3773.8,29.80454495]
["bitfinex","ETHUSD",1753758099179,0.04,3773.9,3773.8,27.65684176]
["bitfinex","ETHUSD",1753758099326,0.04,3773.9,3773.8,23.69553776]
["bitfinex","ETHUSD",1753758099525,0.7984,3775.4,3773.8,23.69553776]
["bitfinex","ETHUSD",1753758099526,0.7984,3775.4,3774.8,3.19914697]
["bitfinex","ETHUSD",1753758099727,0.4404,3775.3,3774.8,0.55]
["bitfinex","ETHUSD",1753758100157,0.4804,3774.9,3774.8,0.55]
["bitfinex","ETHUSD",1753758100878,0.4804,3774.9,3774.1,0.9917]
["bitfinex","ETHUSD",1753758101042,0.8048,3774.8,3774.1,2.64957188]
["bitfinex","ETHUSD",1753758101379,1.4307,3774.7,3774.1,0.55]
["bitfinex","ETHUSD",1753758101579,0.04,3774.9,3774.7,0.55]
["bitfinex","ETHUSD",1753758102036,0.04,3774.9,3774.4,0.9917]
["bitfinex","ETHUSD",1753758102037,0.04,3774.9,3774.5,0.55]
["bitfinex","ETHUSD",1753758102365,0.04,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753758102743,0.04,3774.9,3774.7,3.1992056]
["bitfinex","ETHUSD",1753758103358,0.04,3774.9,3774.7,1.13485568]
["bitfinex","ETHUSD",1753758103545,0.04,3774.9,3774.8,8.49573843]
["bitfinex","ETHUSD",1753758103750,0.04,3774.9,3774.8,8.46924697]
["bitfinex","ETHUSD",1753758104343,0.04,3774.9,3774.8,12.67924697]
["bitfinex","ETHUSD",1753758104538,0.04,3774.9,3774.8,5.7517]
["bitfinex","ETHUSD",1753758104768,0.04,3774.9,3774.8,7.40914697]
["bitfinex","ETHUSD",1753758105052,0.04,3774.9,3774.8,9.84398798]
["bitfinex","ETHUSD",1753758105581,0.04,3775.9,3775.5,0.55]
["bitfinex","ETHUSD",1753758105801,0.04,3775.9,3775.6,3.19857734]
["bitfinex","ETHUSD",1753758105998,0.04,3775.9,3775.6,0.55]
["bitfinex","ETHUSD",1753758106150,0.04,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753758106476,0.04,3775.9,3775.7,0.9917]
["bitfinex","ETHUSD",1753758106682,0.04,3775.9,3775.7,2.64849018]
["bitfinex","ETHUSD",1753758107084,0.04,3775.9,3775.8,3.19844536]
["bitfinex","ETHUSD",1753758107668,0.04,3775.9,3775.8,4.19014536]
["bitfinex","ETHUSD",1753758107871,0.04,3775.9,3775.8,5.8825]
["bitfinex","ETHUSD",1753758108387,0.04,3775.9,3775.8,7.53924536]
["bitfinex","ETHUSD",1753758108606,0.04,3775.9,3775.8,8.53094536]
["bitfinex","ETHUSD",1753758108752,0.042,3775.9,3775.8,8.94226646]
["bitfinex","ETHUSD",1753758108952,0.042,3775.9,3775.8,10.17876646]
["bitfinex","ETHUSD",1753758109557,0.042,3775.9,3775.8,13.17876646]
["bitfinex","ETHUSD",1753758113686,0.042,3775.9,3775.8,30.38478646]
["bitfinex","ETHUSD",1753758115089,1e-08,3775.9,3775.8,31.14266766]
["bitfinex","ETHUSD",1753758115290,1e-08,3775.9,3775.8,43.93664766]
["bitfinex","ETHUSD",1753758116388,0.04,3777.9,3776.9,1.6066]
["bitfinex","ETHUSD",1753758116589,0.04,3777.9,3777.6,2.64712486]
["bitfinex","ETHUSD",1753758116785,0.04,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1753758117038,0.4804,3777.9,3777.8,0.32621728]
["bitfinex","ETHUSD",1753758117429,0.04,3777.9,3777.8,0.682]
["bitfinex","ETHUSD",1753758117679,0.04,3777.9,3777.8,3.81664325]
["bitfinex","ETHUSD",1753758118379,0.04,3777.9,3777.8,6.32864325]
["bitfinex","ETHUSD",1753758118524,0.4404,3779.3,3777.9,6.716802]
["bitfinex","ETHUSD",1753758118728,0.4404,3779.1,3778.1,0.55]
["bitfinex","ETHUSD",1753758119041,0.4404,3779.5,3778.8,3.32834275]
["bitfinex","ETHUSD",1753758119240,0.4404,3779.5,3778.8,7.52834275]
["bitfinex","ETHUSD",1753758119769,0.4404,3779.5,3778.8,4.882]
["bitfinex","ETHUSD",1753758119981,0.4404,3779.2,3778.8,4.882]
["bitfinex","ETHUSD",1753758120125,1.062,3779.7,3778.8,8.65524275]
["bitfinex","ETHUSD",1753758120326,1.062,3779.7,3778.8,10.08424275]
["bitfinex","ETHUSD",1753758120574,0.4404,3779.8,3778.8,10.74788388]
["bitfinex","ETHUSD",1753758120724,0.4404,3779.8,3778.8,10.31058388]
["bitfinex","ETHUSD",1753758121123,0.4404,3779.8,3778.8,10.74788388]
["bitfinex","ETHUSD",1753758121330,0.04,3779.9,3778.8,2.47254113]
["bitfinex","ETHUSD",1753758121628,0.4632,3779.4,3778.8,1.8089]
["bitfinex","ETHUSD",1753758121823,1.4697,3778.9,3778.8,4.329]
["bitfinex","ETHUSD",1753758122028,1.4697,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753758122280,2.5727,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753758122562,1.72697,3778.9,3778.6,0.132]
["bitfinex","ETHUSD",1753758122748,1.4297,3778.8,3778.6,0.132]
["bitfinex","ETHUSD",1753758122950,1.0957,3778.7,3778.3,0.132]
["bitfinex","ETHUSD",1753758123191,2.698097,3778.7,3778.6,0.132]
["bitfinex","ETHUSD",1753758123388,2.234897,3778.7,3778.6,0.132]
["bitfinex","ETHUSD",1753758123868,0.04,3778.9,3778.6,0.132]
["bitfinex","ETHUSD",1753758124075,0.04,3778.9,3778.8,3.19634275]
["bitfinex","ETHUSD",1753758124489,0.04,3778.9,3778.8,4.33584275]
["bitfinex","ETHUSD",1753758124830,0.04,3778.9,3778.8,4.79704275]
["bitfinex","ETHUSD",1753758125267,0.04,3778.9,3778.8,3.32834275]
["bitfinex","ETHUSD",1753758125892,0.04,3778.9,3778.8,0.682]
["bitfinex","ETHUSD",1753758126081,0.04,3778.9,3778.8,3.32834275]
["bitfinex","ETHUSD",1753758126476,0.04,3778.9,3778.8,0.682]
["bitfinex","ETHUSD",1753758126709,0.04,3778.9,3778.8,4.882]
["bitfinex","ETHUSD",1753758126908,0.5032,3778.9,3778.8,4.882]
["bitfinex","ETHUSD",1753758127203,2.5654,3778.9,3778.8,4.332]
["bitfinex","ETHUSD",1753758127799,2.82194,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753758128704,1.1357,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753758128921,0.04,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753758129218,0.04,3778.9,3778.8,2.1507]
["bitfinex","ETHUSD",1753758129509,0.04,3778.9,3778.8,4.33584275]
["bitfinex","ETHUSD",1753758130513,0.04,3778.9,3778.8,4.79704275]
["bitfinex","ETHUSD",1753758130717,0.04,3778.9,3778.8,5.50019407]
["bitfinex","ETHUSD",1753758130915,0.04,3778.9,3778.8,1.84635132]
["bitfinex","ETHUSD",1753758131114,0.04,3778.9,3778.8,0.682]
["bitfinex","ETHUSD",1753758131300,0.04,3778.9,3778.8,4.328]
["bitfinex","ETHUSD",1753758131301,0.5032,3778.9,3778.8,4.328]
["bitfinex","ETHUSD",1753758131492,1.4697,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753758131689,1.72458,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753758132295,1.4697,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753758133092,0.04,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753758133431,1.4697,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753758134215,0.04,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753758134599,0.5032,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753758134799,1.4697,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753758136698,1.72662,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753758137428,1.0674,3778.8,3778.3,4.28]
["bitfinex","ETHUSD",1753758137595,0.08283227,3778.7,3778.4,0.132]
["bitfinex","ETHUSD",1753758137802,1.4297,3778.6,3778.4,0.132]
["bitfinex","ETHUSD",1753758138003,1.4297,3778.5,3778.4,0.132]
["bitfinex","ETHUSD",1753758138435,2.4479,3778.5,3777.4,4.28]
["bitfinex","ETHUSD",1753758138648,1.0182,3778.3,3777.8,0.132]
["bitfinex","ETHUSD",1753758138950,1.0182,3778.3,3777.4,2.64732059]
["bitfinex","ETHUSD",1753758139154,1.0182,3778.3,3777.5,2.86843948]
["bitfinex","ETHUSD",1753758139457,1.0182,3778.3,3778.2,0.132]
["bitfinex","ETHUSD",1753758140800,2.4479,3778.3,3778.2,0.132]
["bitfinex","ETHUSD",1753758141038,2.69269,3778.3,3778.0,0.132]
["bitfinex","ETHUSD",1753758141202,1.4297,3778.2,3778.0,0.132]
["bitfinex","ETHUSD",1753758141598,1.059,3778.0,3777.8,0.22135194]
["bitfinex","ETHUSD",1753758141863,0.4632,3777.9,3777.8,0.22135194]
["bitfinex","ETHUSD",1753758142038,0.4632,3777.9,3777.7,4.412]
["bitfinex","ETHUSD",1753758142039,1.4297,3777.9,3777.7,4.412]
["bitfinex","ETHUSD",1753758142205,1.1028,3777.8,3777.1,4.19]
["bitfinex","ETHUSD",1753758142538,1.1028,3777.6,3777.3,0.132]
["bitfinex","ETHUSD",1753758142836,1.1028,3777.6,3777.4,0.22146681]
["bitfinex","ETHUSD",1753758143008,1.4297,3777.5,3777.4,0.22146681]
["bitfinex","ETHUSD",1753758145197,1.3897,3777.5,3777.4,0.22146681]
["bitfinex","ETHUSD",1753758146098,1.65215,3777.5,3777.4,0.22146681]
["bitfinex","ETHUSD",1753758146323,1.65215,3777.5,3775.9,2.0374]
["bitfinex","ETHUSD",1753758146324,1.0509,3777.4,3776.8,0.132]
["bitfinex","ETHUSD",1753758146523,1.0509,3777.4,3777.3,0.132]
["bitfinex","ETHUSD",1753758146707,1.1248,3777.7,3777.3,0.35381336]
["bitfinex","ETHUSD",1753758146907,1.1248,3777.7,3777.4,0.22181336]
["bitfinex","ETHUSD",1753758147134,1.1248,3777.7,3777.6,0.132]
["bitfinex","ETHUSD",1753758147342,2.5545,3777.7,3777.6,0.22181336]
["bitfinex","ETHUSD",1753758147502,2.80995,3777.7,3777.6,0.22181336]
["bitfinex","ETHUSD",1753758148144,2.80995,3777.7,3776.4,1.0075]
["bitfinex","ETHUSD",1753758148145,1.1248,3777.7,3777.0,1.0075]
["bitfinex","ETHUSD",1753758148311,1.1248,3777.7,3777.6,0.132]
["bitfinex","ETHUSD",1753758148512,0.4632,3778.5,3777.6,1.6007]
["bitfinex","ETHUSD",1753758148714,1.0203,3778.4,3778.3,0.132]
["bitfinex","ETHUSD",1753758149310,1.4835,3778.4,3778.3,0.132]
["bitfinex","ETHUSD",1753758149603,1.63185,3778.4,3778.3,0.132]
["bitfinex","ETHUSD",1753758149838,2.59835,3778.4,3778.3,0.132]
["bitfinex","ETHUSD",1753758150037,2.59835,3778.4,3777.7,0.22166403]
["bitfinex","ETHUSD",1753758150258,2.59835,3778.4,3778.0,0.132]
["bitfinex","ETHUSD",1753758150748,1.4297,3778.3,3778.0,0.132]
["bitfinex","ETHUSD",1753758150920,0.259835,3778.2,3778.0,0.132]
["bitfinex","ETHUSD",1753758151237,1.078,3778.0,3777.4,4.327]
["bitfinex","ETHUSD",1753758151442,1.078,3778.0,3777.4,0.132]
["bitfinex","ETHUSD",1753758151659,0.132,3777.6,3777.1,0.132]
["bitfinex","ETHUSD",1753758152355,2.4867,3777.5,3777.1,0.132]
["bitfinex","ETHUSD",1753758152522,1.63497,3777.4,3777.1,0.132]
["bitfinex","ETHUSD",1753758153054,1.3731,3777.3,3776.6,0.22162084]
["bitfinex","ETHUSD",1753758153227,1.5051,3777.3,3776.7,0.35362084]
["bitfinex","ETHUSD",1753758153428,0.288057,3777.2,3776.7,0.132]
["bitfinex","ETHUSD",1753758153728,0.4553,3777.1,3776.7,0.132]
["bitfinex","ETHUSD",1753758153925,1.3731,3777.1,3776.7,0.132]
["bitfinex","ETHUSD",1753758154127,2.3952,3777.0,3776.1,0.04]
["bitfinex","ETHUSD",1753758154364,1.3731,3776.9,3776.6,0.132]
["bitfinex","ETHUSD",1753758154518,1.3731,3776.9,3776.1,0.04]
["bitfinex","ETHUSD",1753758154722,1.1305,3776.8,3776.3,0.1328]
["bitfinex","ETHUSD",1753758155175,1.1305,3776.8,3776.1,0.04]
["bitfinex","ETHUSD",1753758155176,0.4553,3776.7,3776.1,0.04]
["bitfinex","ETHUSD",1753758155322,0.132,3776.5,3776.1,0.04]
["bitfinex","ETHUSD",1753758155521,1.38086,3776.6,3776.1,0.04]
["bitfinex","ETHUSD",1753758155522,1.1305,3776.3,3776.1,0.04]
["bitfinex","ETHUSD",1753758155746,1.26,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753758155955,2.6331,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753758156956,5.6331,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753758157164,7.42456681,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753758157331,11.61756681,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753758158119,7.42456681,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753758158324,11.61556681,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753758158643,1.1173,3776.0,3775.1,0.04]
["bitfinex","ETHUSD",1753758158848,0.1328,3775.7,3775.2,0.1328]
["bitfinex","ETHUSD",1753758159534,1.1173,3776.0,3775.1,0.04]
["bitfinex","ETHUSD",1753758159723,1.07988567,3775.9,3775.4,0.1328]
["bitfinex","ETHUSD",1753758159930,1.0361,3775.8,3775.4,0.1328]
["bitfinex","ETHUSD",1753758160329,1.3731,3775.7,3775.1,0.04]
["bitfinex","ETHUSD",1753758160530,0.1328,3775.4,3775.1,0.04]
["bitfinex","ETHUSD",1753758161562,0.1328,3775.4,3775.1,0.981]
["bitfinex","ETHUSD",1753758161739,1.0361,3775.8,3775.3,0.1328]
["bitfinex","ETHUSD",1753758161940,1.0361,3775.8,3775.4,0.941]
["bitfinex","ETHUSD",1753758162454,4.3731,3776.2,3775.1,0.04]
["bitfinex","ETHUSD",1753758162455,1.1087,3776.2,3775.5,1.3929]
["bitfinex","ETHUSD",1753758162666,1.1087,3776.2,3775.1,0.04]
["bitfinex","ETHUSD",1753758162959,2.4818,3776.2,3775.1,0.981]
["bitfinex","ETHUSD",1753758163163,0.24818,3776.1,3775.1,0.981]
["bitfinex","ETHUSD",1753758164164,2.3992,3776.0,3775.1,0.981]
["bitfinex","ETHUSD",1753758164379,2.3992,3776.0,3775.1,0.04]
["bitfinex","ETHUSD",1753758164525,2.3992,3776.0,3773.5,0.941]
["bitfinex","ETHUSD",1753758164526,5.44260552,3775.6,3773.5,0.941]
["bitfinex","ETHUSD",1753758164732,5.5781,3775.9,3773.5,0.941]
["bitfinex","ETHUSD",1753758164733,5.44260552,3775.0,3773.5,0.941]
["bitfinex","ETHUSD",1753758164959,5.44260552,3775.0,3773.5,0.4519]
["bitfinex","ETHUSD",1753758164960,1.0344,3774.9,3773.5,0.4519]
["bitfinex","ETHUSD",1753758165229,1.4897,3774.9,3773.7,0.941]
["bitfinex","ETHUSD",1753758165735,1.4897,3774.9,3773.4,1.042]
["bitfinex","ETHUSD",1753758165947,1.4897,3774.9,3773.6,0.4519]
["bitfinex","ETHUSD",1753758166264,1.4897,3774.9,3774.0,0.941]
["bitfinex","ETHUSD",1753758166639,1.0845,3774.7,3773.4,0.941]
["bitfinex","ETHUSD",1753758166965,1.0845,3774.7,3773.2,4.6599]
["bitfinex","ETHUSD",1753758167129,1.3731,3774.6,3773.2,4.6599]
["bitfinex","ETHUSD",1753758167323,1.22181,3774.5,3773.2,4.6599]
["bitfinex","ETHUSD",1753758167529,2.59491,3774.5,3773.2,4.208]
["bitfinex","ETHUSD",1753758167827,1.07,3774.3,3773.1,0.04]
["bitfinex","ETHUSD",1753758168022,1.07,3774.3,3773.2,0.941]
["bitfinex","ETHUSD",1753758168334,4.218,3774.2,3774.1,0.982]
["bitfinex","ETHUSD",1753758168527,1.0486,3774.9,3774.1,0.041]
["bitfinex","ETHUSD",1753758168831,1.0486,3774.9,3774.1,0.982]
["bitfinex","ETHUSD",1753758169045,1.3731,3774.8,3774.1,0.041]
["bitfinex","ETHUSD",1753758169327,5.64935519,3774.6,3774.1,0.041]
["bitfinex","ETHUSD",1753758169557,1.0517,3774.5,3774.1,0.041]
["bitfinex","ETHUSD",1753758169755,6.70126812,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753758170224,8.07436812,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753758170430,39.14675123,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753758170970,1.0517,3773.7,3773.3,0.001]
["bitfinex","ETHUSD",1753758171135,4.223,3773.6,3773.3,0.001]
["bitfinex","ETHUSD",1753758171460,1.0517,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753758172062,2.4248,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753758172266,8.73970985,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753758172568,38.87250985,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753758172735,6.70937032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753758173069,10.84982071,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753758173253,2.65048684,3772.9,3772.1,0.04]
["bitfinex","ETHUSD",1753758173450,1.0591,3772.7,3772.1,0.04]
["bitfinex","ETHUSD",1753758173662,0.1328,3772.6,3772.1,1.1138]
["bitfinex","ETHUSD",1753758173882,0.67439,3772.6,3772.2,1.3929]
["bitfinex","ETHUSD",1753758174186,0.1328,3772.6,3772.1,0.1728]
["bitfinex","ETHUSD",1753758174386,0.1328,3772.6,3772.3,1.3929]
["bitfinex","ETHUSD",1753758174681,1.0591,3772.7,3772.4,0.941]
["bitfinex","ETHUSD",1753758174682,1.1919,3772.7,3772.4,0.941]
["bitfinex","ETHUSD",1753758174886,4.225,3772.6,3772.4,0.941]
["bitfinex","ETHUSD",1753758175031,4.225,3772.6,3772.5,0.941]
["bitfinex","ETHUSD",1753758177061,4.76669,3772.6,3772.3,0.1328]
["bitfinex","ETHUSD",1753758177375,4.76669,3772.6,3772.1,0.04]
["bitfinex","ETHUSD",1753758177376,0.1328,3772.5,3772.1,0.04]
["bitfinex","ETHUSD",1753758177735,0.1328,3772.5,3772.1,0.041]
["bitfinex","ETHUSD",1753758178767,0.1328,3772.5,3772.1,0.982]
["bitfinex","ETHUSD",1753758179069,0.1328,3772.5,3772.2,0.941]
["bitfinex","ETHUSD",1753758179232,4.63790253,3772.4,3772.2,0.941]
["bitfinex","ETHUSD",1753758179433,0.1328,3772.5,3772.3,0.941]
["bitfinex","ETHUSD",1753758179638,5.2751,3772.7,3772.4,1.3929]
["bitfinex","ETHUSD",1753758179936,5.2751,3772.7,3772.4,0.941]
["bitfinex","ETHUSD",1753758180369,4.215,3772.8,3772.5,0.941]
["bitfinex","ETHUSD",1753758180663,4.215,3772.8,3772.6,0.941]
["bitfinex","ETHUSD",1753758180866,4.76018,3772.8,3772.5,0.1328]
["bitfinex","ETHUSD",1753758181169,4.76018,3772.8,3772.5,1.0738]
["bitfinex","ETHUSD",1753758181680,1.0931,3774.1,3772.6,1.4247]
["bitfinex","ETHUSD",1753758181882,0.1328,3774.0,3773.5,0.1328]
["bitfinex","ETHUSD",1753758182178,0.1328,3774.1,3773.6,1.4247]
["bitfinex","ETHUSD",1753758182485,0.1328,3774.1,3773.7,0.9633]
["bitfinex","ETHUSD",1753758182486,0.43498,3774.0,3773.7,0.9633]
["bitfinex","ETHUSD",1753758182650,0.43498,3774.0,3773.8,0.9633]
["bitfinex","ETHUSD",1753758182851,1.0931,3774.8,3773.8,1.4247]
["bitfinex","ETHUSD",1753758183067,4.216,3774.7,3774.2,0.1328]
["bitfinex","ETHUSD",1753758183390,0.54819,3774.6,3774.3,1.4247]
["bitfinex","ETHUSD",1753758183546,0.54819,3774.6,3774.3,0.4614]
["bitfinex","ETHUSD",1753758183747,0.54819,3774.6,3774.4,0.9633]
["bitfinex","ETHUSD",1753758184156,0.54819,3774.6,3774.3,0.4614]
["bitfinex","ETHUSD",1753758184359,0.54819,3774.6,3774.5,0.9633]
["bitfinex","ETHUSD",1753758184571,0.54819,3774.6,3774.2,0.1328]
["bitfinex","ETHUSD",1753758184774,0.599009,3774.5,3774.2,0.1328]
["bitfinex","ETHUSD",1753758186296,0.599009,3774.5,3774.3,0.9633]
["bitfinex","ETHUSD",1753758186874,0.1328,3774.8,3774.3,0.9633]
["bitfinex","ETHUSD",1753758187060,0.04,3774.9,3774.4,1.4247]
["bitfinex","ETHUSD",1753758187247,0.04,3774.9,3774.6,0.1328]
["bitfinex","ETHUSD",1753758187782,0.04,3774.9,3774.6,1.0961]
["bitfinex","ETHUSD",1753758187992,0.04,3774.9,3774.1,4.28]
["bitfinex","ETHUSD",1753758188193,0.04,3774.9,3774.4,0.1328]
["bitfinex","ETHUSD",1753758188649,0.04,3774.9,3774.1,5.2433]
["bitfinex","ETHUSD",1753758188844,0.1328,3774.5,3774.1,4.28]
["bitfinex","ETHUSD",1753758189083,1.0414,3774.4,3774.1,4.28]
["bitfinex","ETHUSD",1753758189290,0.53812,3774.3,3774.1,4.28]
["bitfinex","ETHUSD",1753758190000,0.1328,3774.5,3774.1,4.28]
["bitfinex","ETHUSD",1753758190201,4.209,3774.6,3774.2,0.9633]
["bitfinex","ETHUSD",1753758190404,4.208,3774.7,3774.4,0.1328]
["bitfinex","ETHUSD",1753758190590,4.208,3774.7,3774.5,1.4247]
["bitfinex","ETHUSD",1753758190784,4.208,3774.7,3774.6,0.9633]
["bitfinex","ETHUSD",1753758191086,0.04,3774.9,3774.6,1.4247]
["bitfinex","ETHUSD",1753758191295,0.04,3774.9,3774.7,0.9633]
["bitfinex","ETHUSD",1753758191607,0.04,3774.9,3774.7,1.4247]
["bitfinex","ETHUSD",1753758191910,0.04,3774.9,3774.8,0.5942]
["bitfinex","ETHUSD",1753758192399,0.04,3774.9,3774.8,1.5575]
["bitfinex","ETHUSD",1753758194808,0.04,3774.9,3774.8,5.8375]
["bitfinex","ETHUSD",1753758194994,0.04,3774.9,3774.8,7.07145]
["bitfinex","ETHUSD",1753758195907,0.04,3774.9,3774.8,9.72059697]
["bitfinex","ETHUSD",1753758196263,0.04,3774.9,3774.8,7.07145]
["bitfinex","ETHUSD",1753758196702,0.04,3774.9,3774.8,6.9157]
["bitfinex","ETHUSD",1753758198483,0.04,3774.9,3774.8,9.56484697]
["bitfinex","ETHUSD",1753758198697,0.04,3774.9,3774.8,10.11484697]
["bitfinex","ETHUSD",1753758198897,1e-08,3775.1,3775.0,37.30340662]
["bitfinex","ETHUSD",1753758199081,1e-08,3775.1,3775.0,14.71583962]
["bitfinex","ETHUSD",1753758199289,1e-08,3775.1,3775.0,13.80767362]
["bitfinex","ETHUSD",1753758199492,1e-08,3775.1,3775.0,13.06090662]
["bitfinex","ETHUSD",1753758200575,1e-08,3775.1,3775.0,2.6619]
["bitfinex","ETHUSD",1753758201000,1e-08,3775.1,3775.0,5.88739668]
["bitfinex","ETHUSD",1753758201197,1e-08,3775.1,3775.0,5.86090662]
["bitfinex","ETHUSD",1753758201509,1e-08,3775.1,3775.0,7.29489728]
["bitfinex","ETHUSD",1753758202275,1e-08,3775.1,3775.0,15.84403528]
["bitfinex","ETHUSD",1753758202578,1e-08,3775.1,3775.0,9.82832428]
["bitfinex","ETHUSD",1753758202776,1e-08,3775.1,3775.0,12.30340928]
["bitfinex","ETHUSD",1753758202979,1e-08,3775.1,3775.0,10.29489728]
["bitfinex","ETHUSD",1753758203594,1e-08,3775.1,3775.0,14.85313228]
["bitfinex","ETHUSD",1753758203812,1e-08,3775.1,3775.0,10.29489728]
["bitfinex","ETHUSD",1753758204325,1e-08,3775.1,3775.0,14.48989728]
["bitfinex","ETHUSD",1753758204885,1e-08,3775.1,3775.0,18.76989728]
["bitfinex","ETHUSD",1753758209495,1e-08,3775.1,3775.0,14.57489728]
["bitfinex","ETHUSD",1753758209900,1e-08,3775.1,3775.0,18.76089728]
["bitfinex","ETHUSD",1753758212880,0.04,3775.9,3775.5,0.55]
["bitfinex","ETHUSD",1753758213001,0.04,3775.9,3775.6,8.62583999]
["bitfinex","ETHUSD",1753758213334,0.04,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753758213535,0.04,3775.9,3775.8,6.96124536]
["bitfinex","ETHUSD",1753758213903,0.04,3775.9,3775.8,5.2955]
["bitfinex","ETHUSD",1753758214104,0.04,3775.9,3775.8,4.3128]
["bitfinex","ETHUSD",1753758214310,0.04,3775.9,3775.8,5.2955]
["bitfinex","ETHUSD",1753758214532,0.04,3775.9,3775.8,6.04303047]
["bitfinex","ETHUSD",1753758214723,0.04,3775.9,3775.8,0.88033047]
["bitfinex","ETHUSD",1753758214925,0.04,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753758215439,0.4895,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753758215812,0.04,3775.9,3775.8,3.76394536]
["bitfinex","ETHUSD",1753758216138,0.04,3775.9,3775.8,4.21724536]
["bitfinex","ETHUSD",1753758216342,0.04,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753758216843,0.04,3775.9,3775.8,4.41279999]
["bitfinex","ETHUSD",1753758217601,0.04,3775.9,3775.8,5.39549999]
["bitfinex","ETHUSD",1753758218306,0.04,3775.9,3775.8,4.41279999]
["bitfinex","ETHUSD",1753758219025,0.04,3775.9,3775.8,1.1155]
["bitfinex","ETHUSD",1753758219937,0.04,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753758222104,0.04,3775.9,3775.8,1.1155]
["bitfinex","ETHUSD",1753758222334,0.04,3775.9,3775.8,2.52605]
["bitfinex","ETHUSD",1753758222753,0.04,3775.9,3775.8,4.72119536]
["bitfinex","ETHUSD",1753758223039,0.04,3775.9,3775.8,6.80049536]
["bitfinex","ETHUSD",1753758223254,0.04,3775.9,3775.8,11.08049535]
["bitfinex","ETHUSD",1753758223622,0.042,3775.9,3775.8,11.08049535]
["bitfinex","ETHUSD",1753758224541,0.042,3775.9,3775.8,6.80049536]
["bitfinex","ETHUSD",1753758224756,0.042,3775.9,3775.8,14.08049535]
["bitfinex","ETHUSD",1753758225049,0.042,3775.9,3775.8,44.08049535]
["bitfinex","ETHUSD",1753758225336,0.042,3775.9,3775.8,27.38532635]
["bitfinex","ETHUSD",1753758226120,0.042,3775.9,3775.8,28.19766535]
["bitfinex","ETHUSD",1753758226317,0.042,3775.9,3775.8,20.30284135]
["bitfinex","ETHUSD",1753758226536,0.042,3775.9,3775.8,14.08049535]
["bitfinex","ETHUSD",1753758226734,0.042,3775.9,3775.8,18.25049535]
["bitfinex","ETHUSD",1753758227058,0.042,3775.9,3775.8,17.79719535]
["bitfinex","ETHUSD",1753758228442,0.042,3775.9,3775.8,13.51719536]
["bitfinex","ETHUSD",1753758230225,0.042,3775.9,3775.8,8.58279999]
["bitfinex","ETHUSD",1753758230464,0.4915,3775.9,3775.8,8.58279999]
["bitfinex","ETHUSD",1753758230670,1.4183,3775.9,3775.8,8.58279999]
["bitfinex","ETHUSD",1753758231067,0.042,3775.9,3775.8,8.58279999]
["bitfinex","ETHUSD",1753758231268,0.042,3775.9,3775.8,17.26534535]
["bitfinex","ETHUSD",1753758231424,0.042,3775.9,3775.8,19.2567376]
["bitfinex","ETHUSD",1753758231830,0.042,3775.9,3775.8,14.6334376]
["bitfinex","ETHUSD",1753758232071,0.042,3775.9,3775.8,5.46089999]
["bitfinex","ETHUSD",1753758232377,0.042,3775.9,3775.8,8.58279999]
["bitfinex","ETHUSD",1753758232537,0.4915,3775.9,3775.8,4.3028]
["bitfinex","ETHUSD",1753758232727,1.4183,3775.9,3775.8,4.3028]
["bitfinex","ETHUSD",1753758233567,2.4618,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753758233778,2.60363,3775.9,3775.6,0.1328]
["bitfinex","ETHUSD",1753758233943,1.22733,3775.9,3775.6,0.1328]
["bitfinex","ETHUSD",1753758234134,1.3763,3775.8,3775.2,4.17]
["bitfinex","ETHUSD",1753758234326,1.0855,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753758234629,2.4618,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753758234837,2.70798,3775.9,3775.4,4.17]
["bitfinex","ETHUSD",1753758235077,1.3763,3775.8,3775.6,0.1328]
["bitfinex","ETHUSD",1753758235533,1.3763,3775.7,3775.6,0.1328]
["bitfinex","ETHUSD",1753758238077,1.3763,3775.7,3775.3,0.1328]
["bitfinex","ETHUSD",1753758238278,1.46448,3775.9,3775.3,0.1328]
["bitfinex","ETHUSD",1753758238481,1.3763,3775.6,3775.3,0.1328]
["bitfinex","ETHUSD",1753758238839,1.3763,3775.5,3775.3,0.1328]
["bitfinex","ETHUSD",1753758241543,1.3763,3775.5,3775.0,0.1328]
["bitfinex","ETHUSD",1753758241544,2.4289,3775.4,3775.0,0.1328]
["bitfinex","ETHUSD",1753758241744,2.4289,3775.4,3775.3,0.1328]
["bitfinex","ETHUSD",1753758241986,1.5171,3775.4,3775.3,0.1328]
["bitfinex","ETHUSD",1753758242186,1.0594,3775.3,3773.4,1.3504]
["bitfinex","ETHUSD",1753758242346,0.1328,3774.7,3774.1,0.1328]
["bitfinex","ETHUSD",1753758242679,2.4227,3774.6,3774.1,0.1328]
["bitfinex","ETHUSD",1753758242843,0.4515,3774.5,3774.1,0.1328]
["bitfinex","ETHUSD",1753758243046,1.3633,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753758243547,2.4613,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753758243777,2.84023,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753758244091,2.70743,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753758244259,1.098,3774.4,3774.3,0.1338]
["bitfinex","ETHUSD",1753758245087,2.4613,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753758245742,1.098,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753758246549,2.3875,3774.8,3774.3,0.001]
["bitfinex","ETHUSD",1753758247052,2.3875,3774.8,3774.6,0.1328]
["bitfinex","ETHUSD",1753758247262,1.3633,3774.7,3774.3,0.001]
["bitfinex","ETHUSD",1753758247466,1.4961,3774.7,3774.3,0.001]
["bitfinex","ETHUSD",1753758247663,1.3633,3774.6,3774.3,0.001]
["bitfinex","ETHUSD",1753758248110,0.1328,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753758248305,1.1593,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753758248517,2.5226,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753758249388,2.3898,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753758249722,1.0265,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753758250299,1.2508,3774.7,3774.3,0.001]
["bitfinex","ETHUSD",1753758250535,1.118,3774.7,3774.3,0.8835]
["bitfinex","ETHUSD",1753758250671,1.84247498,3774.7,3774.3,0.001]
["bitfinex","ETHUSD",1753758250988,1.118,3774.7,3774.6,0.1328]
["bitfinex","ETHUSD",1753758252018,2.4813,3774.7,3774.6,0.1328]
["bitfinex","ETHUSD",1753758252531,2.4813,3774.7,3774.3,0.001]
["bitfinex","ETHUSD",1753758252678,0.1328,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753758253184,2.83821,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753758253682,7.00921,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753758255303,107.01021,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753758256006,105.83821,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753758256307,110.01021,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753758256929,108.64691,3774.4,3773.5,0.1328]
["bitfinex","ETHUSD",1753758257244,4.593,3772.8,3772.1,0.041]
["bitfinex","ETHUSD",1753758257443,4.236,3772.7,3771.5,0.001]
["bitfinex","ETHUSD",1753758257632,3.0,3772.5,3771.6,0.8825]
["bitfinex","ETHUSD",1753758257823,3.0,3772.3,3771.6,0.8825]
["bitfinex","ETHUSD",1753758258221,4.1113,3772.3,3771.6,0.8825]
["bitfinex","ETHUSD",1753758258618,1.05118689,3772.8,3771.7,0.4679]
["bitfinex","ETHUSD",1753758258619,4.237,3772.2,3771.7,0.4679]
["bitfinex","ETHUSD",1753758258944,4.237,3772.1,3771.8,1.3504]
["bitfinex","ETHUSD",1753758259145,4.237,3772.1,3771.6,0.13514]
["bitfinex","ETHUSD",1753758259352,4.237,3772.1,3771.9,1.3504]
["bitfinex","ETHUSD",1753758259647,4.236,3772.2,3772.0,0.8825]
["bitfinex","ETHUSD",1753758259852,4.236,3772.2,3772.1,0.8825]
["bitfinex","ETHUSD",1753758260715,1.1113,3772.7,3772.1,1.3504]
["bitfinex","ETHUSD",1753758260948,4.233,3772.6,3772.2,0.8825]
["bitfinex","ETHUSD",1753758261163,4.233,3772.6,3772.3,0.8825]
["bitfinex","ETHUSD",1753758261315,4.233,3772.6,3771.6,0.13514]
["bitfinex","ETHUSD",1753758261316,4.233,3772.6,3771.8,0.8825]
["bitfinex","ETHUSD",1753758261515,0.7233,3772.6,3771.8,0.8825]
["bitfinex","ETHUSD",1753758261746,4.233,3772.5,3771.8,0.8825]
["bitfinex","ETHUSD",1753758262353,6.367,3773.0,3771.8,0.8825]
["bitfinex","ETHUSD",1753758262553,4.231,3772.9,3771.9,0.4679]
["bitfinex","ETHUSD",1753758262750,4.231,3772.9,3771.9,0.9799214]
["bitfinex","ETHUSD",1753758263050,4.231,3772.9,3772.0,0.8825]
["bitfinex","ETHUSD",1753758263428,4.23,3772.8,3772.0,0.8825]
["bitfinex","ETHUSD",1753758264352,1.0585,3773.5,3772.1,0.49441043]
["bitfinex","ETHUSD",1753758264566,4.227,3773.4,3772.3,1.0877]
["bitfinex","ETHUSD",1753758264970,4.227,3773.4,3772.4,1.3504]
["bitfinex","ETHUSD",1753758265281,4.227,3773.4,3772.5,0.8825]
["bitfinex","ETHUSD",1753758265482,4.228,3773.3,3772.5,0.8825]
["bitfinex","ETHUSD",1753758266370,1.0585,3773.5,3772.5,0.8825]
["bitfinex","ETHUSD",1753758266667,0.24218,3773.4,3772.5,0.8825]
["bitfinex","ETHUSD",1753758266960,4.224,3773.3,3772.5,0.8825]
["bitfinex","ETHUSD",1753758267128,4.224,3773.3,3773.0,0.1328]
["bitfinex","ETHUSD",1753758267966,1.1259,3774.1,3773.1,2.3701]
["bitfinex","ETHUSD",1753758268153,4.223,3773.8,3773.2,1.0153]
["bitfinex","ETHUSD",1753758268370,4.223,3773.8,3773.6,0.1328]
["bitfinex","ETHUSD",1753758269175,2.4222,3773.7,3772.5,4.27999999]
["bitfinex","ETHUSD",1753758269512,0.1328,3773.4,3772.8,0.1328]
["bitfinex","ETHUSD",1753758269782,4.221,3773.3,3772.8,0.1328]
["bitfinex","ETHUSD",1753758270367,1.9707,3773.7,3772.9,0.8825]
["bitfinex","ETHUSD",1753758270368,4.221,3773.2,3772.9,0.8825]
["bitfinex","ETHUSD",1753758270589,4.221,3773.2,3773.0,0.1328]
["bitfinex","ETHUSD",1753758271486,4.221,3773.2,3772.5,0.9176]
["bitfinex","ETHUSD",1753758271487,5.1159,3773.2,3772.5,0.9176]
["bitfinex","ETHUSD",1753758271783,2.5719,3773.1,3772.6,0.1328]
["bitfinex","ETHUSD",1753758272175,2.0991,3773.1,3772.6,0.1328]
["bitfinex","ETHUSD",1753758272383,0.4728,3773.0,3772.6,0.1328]
["bitfinex","ETHUSD",1753758272688,1.2111,3773.1,3772.6,1.0504]
["bitfinex","ETHUSD",1753758272893,1.2111,3773.1,3772.2,4.27999999]
["bitfinex","ETHUSD",1753758272894,1.1531,3773.6,3772.9,0.1328]
["bitfinex","ETHUSD",1753758273054,4.217,3773.5,3772.9,0.1328]
["bitfinex","ETHUSD",1753758273383,4.217,3773.5,3772.9,1.0504]
["bitfinex","ETHUSD",1753758273682,4.218,3773.4,3772.9,0.9176]
["bitfinex","ETHUSD",1753758273888,4.218,3773.4,3773.3,0.1328]
["bitfinex","ETHUSD",1753758274051,0.6056,3773.8,3773.3,0.1328]
["bitfinex","ETHUSD",1753758274247,4.47314,3773.7,3773.3,0.1328]
["bitfinex","ETHUSD",1753758274661,0.1328,3773.8,3773.3,0.1328]
["bitfinex","ETHUSD",1753758274868,4.217,3773.7,3773.6,0.1328]
["bitfinex","ETHUSD",1753758275165,0.04,3773.9,3773.6,0.1328]
["bitfinex","ETHUSD",1753758275350,0.04,3773.9,3773.7,0.9176]
["bitfinex","ETHUSD",1753758275556,0.04,3773.9,3773.8,4.01503743]
["bitfinex","ETHUSD",1753758275862,0.002,3774.4,3774.3,4.30499792]
["bitfinex","ETHUSD",1753758276162,0.002,3774.4,3774.3,4.43779792]
["bitfinex","ETHUSD",1753758276365,0.002,3774.4,3774.3,5.83979289]
["bitfinex","ETHUSD",1753758276561,0.002,3774.4,3774.3,7.09023957]
["bitfinex","ETHUSD",1753758278003,0.002,3774.4,3774.3,14.37023956]
["bitfinex","ETHUSD",1753758278309,0.002,3774.4,3774.3,18.58523956]
["bitfinex","ETHUSD",1753758284878,0.002,3774.4,3774.3,18.12733956]
["bitfinex","ETHUSD",1753758285183,0.002,3774.4,3774.3,18.58523956]
["bitfinex","ETHUSD",1753758290179,0.04,3774.9,3774.8,3.19914697]
["bitfinex","ETHUSD",1753758290378,0.04,3774.9,3774.8,25.44398297]
["bitfinex","ETHUSD",1753758290582,0.04,3774.9,3774.8,21.46426297]
["bitfinex","ETHUSD",1753758290779,0.04,3774.9,3774.8,15.64868397]
["bitfinex","ETHUSD",1753758290984,0.04,3774.9,3774.8,12.97554697]
["bitfinex","ETHUSD",1753758291219,0.04,3774.9,3774.8,26.24421862]
["bitfinex","ETHUSD",1753758291403,0.04,3774.9,3774.8,14.31767862]
["bitfinex","ETHUSD",1753758292316,0.04,3774.9,3774.8,7.27424697]
["bitfinex","ETHUSD",1753758292516,0.04,3774.9,3774.8,8.46624697]
["bitfinex","ETHUSD",1753758293345,0.04,3774.9,3774.7,3.0]
["bitfinex","ETHUSD",1753758293622,0.04,3774.9,3774.8,4.191]
["bitfinex","ETHUSD",1753758294011,0.5128,3774.9,3774.8,4.191]
["bitfinex","ETHUSD",1753758294213,1.4008,3774.9,3774.4,1.1027]
["bitfinex","ETHUSD",1753758294529,2.413,3774.8,3774.5,4.191]
["bitfinex","ETHUSD",1753758294742,1.3608,3774.7,3774.5,4.191]
["bitfinex","ETHUSD",1753758294952,1.3608,3774.6,3774.5,4.191]
["bitfinex","ETHUSD",1753758295509,1.3608,3774.6,3774.2,4.27999999]
["bitfinex","ETHUSD",1753758295745,1.3608,3774.5,3774.3,4.192]
["bitfinex","ETHUSD",1753758295920,1.2975,3774.8,3774.3,4.192]
["bitfinex","ETHUSD",1753758295921,1.0522,3774.8,3774.3,4.192]
["bitfinex","ETHUSD",1753758296121,1.3608,3774.4,3774.3,4.192]
["bitfinex","ETHUSD",1753758297042,0.4728,3774.4,3774.3,4.192]
["bitfinex","ETHUSD",1753758297344,1.0337,3774.3,3774.1,4.19]
["bitfinex","ETHUSD",1753758297657,1.5065,3774.3,3774.1,4.19]
["bitfinex","ETHUSD",1753758298848,0.04,3774.9,3774.1,4.19]
["bitfinex","ETHUSD",1753758298849,1.0239,3774.7,3774.1,4.19]
["bitfinex","ETHUSD",1753758299153,0.04,3774.9,3774.3,2.64949678]
["bitfinex","ETHUSD",1753758299466,0.04,3774.9,3774.6,2.64928734]
["bitfinex","ETHUSD",1753758299612,0.04,3774.9,3774.7,4.191]
["bitfinex","ETHUSD",1753758299812,0.04,3774.9,3774.7,5.1086]
["bitfinex","ETHUSD",1753758300045,0.04,3774.9,3774.7,4.191]
["bitfinex","ETHUSD",1753758300427,0.04,3774.9,3774.7,4.21749217]
["bitfinex","ETHUSD",1753758300630,0.04,3774.9,3774.8,3.56674697]
["bitfinex","ETHUSD",1753758300816,0.04,3774.9,3774.8,8.88113842]
["bitfinex","ETHUSD",1753758301126,0.04,3774.9,3774.8,11.85464696]
["bitfinex","ETHUSD",1753758301350,0.04,3774.9,3774.8,11.98744696]
["bitfinex","ETHUSD",1753758301845,0.04,3774.9,3774.8,18.91808096]
["bitfinex","ETHUSD",1753758302150,0.002,3776.0,3775.8,7.23324536]
["bitfinex","ETHUSD",1753758302334,0.002,3776.0,3775.8,15.70224535]
["bitfinex","ETHUSD",1753758302516,0.002,3776.0,3775.8,17.17434535]
["bitfinex","ETHUSD",1753758303453,0.002,3776.0,3775.8,35.45954835]
["bitfinex","ETHUSD",1753758303744,0.002,3776.0,3775.8,33.74106035]
["bitfinex","ETHUSD",1753758303944,0.002,3776.0,3775.8,34.88253001]
["bitfinex","ETHUSD",1753758304325,0.002,3776.0,3775.8,38.71900001]
["bitfinex","ETHUSD",1753758304530,0.002,3776.0,3775.8,22.90950701]
["bitfinex","ETHUSD",1753758305419,0.002,3776.0,3775.8,23.47887401]
["bitfinex","ETHUSD",1753758305858,0.002,3776.0,3775.8,19.28987401]
["bitfinex","ETHUSD",1753758306041,0.002,3776.0,3775.8,18.18001501]
["bitfinex","ETHUSD",1753758306231,0.002,3776.0,3775.8,13.00911501]
["bitfinex","ETHUSD",1753758306435,0.002,3776.0,3775.8,16.29071501]
["bitfinex","ETHUSD",1753758309222,0.042,3775.9,3775.8,11.77598641]
["bitfinex","ETHUSD",1753758309558,0.042,3775.9,3775.8,7.181]
["bitfinex","ETHUSD",1753758310224,0.042,3775.9,3775.8,3.0]
["bitfinex","ETHUSD",1753758310423,1.3627,3775.9,3775.8,4.191]
["bitfinex","ETHUSD",1753758310657,2.4128,3775.9,3775.8,4.191]
["bitfinex","ETHUSD",1753758311567,0.042,3775.9,3775.8,4.191]
["bitfinex","ETHUSD",1753758312918,0.042,3775.9,3775.8,13.55718536]
["bitfinex","ETHUSD",1753758313123,0.042,3775.9,3775.8,10.0992]
["bitfinex","ETHUSD",1753758313324,0.042,3775.9,3775.8,7.191]
["bitfinex","ETHUSD",1753758314228,0.4909,3775.9,3775.8,7.3238]
["bitfinex","ETHUSD",1753758315733,0.042,3775.9,3775.8,7.3238]
["bitfinex","ETHUSD",1753758317166,0.042,3775.9,3775.8,4.3238]
["bitfinex","ETHUSD",1753758317366,0.4909,3775.9,3775.8,4.3238]
["bitfinex","ETHUSD",1753758317666,0.042,3775.9,3775.8,4.3238]
["bitfinex","ETHUSD",1753758318342,0.042,3775.9,3775.8,6.97224536]
["bitfinex","ETHUSD",1753758318551,0.042,3775.9,3775.8,5.2282]
["bitfinex","ETHUSD",1753758318736,0.042,3775.9,3775.8,7.87664536]
["bitfinex","ETHUSD",1753758319843,0.042,3775.9,3775.8,5.2282]
["bitfinex","ETHUSD",1753758320048,0.042,3775.9,3775.8,7.87664536]
["bitfinex","ETHUSD",1753758320245,0.042,3775.9,3775.8,8.60379999]
["bitfinex","ETHUSD",1753758320772,0.4909,3775.9,3775.8,8.60379999]
["bitfinex","ETHUSD",1753758320975,2.4814,3775.9,3775.8,4.41279999]
["bitfinex","ETHUSD",1753758321196,2.72974,3775.9,3775.6,0.1328]
["bitfinex","ETHUSD",1753758321335,2.72974,3775.9,3775.6,4.3128]
["bitfinex","ETHUSD",1753758321644,1.3207,3775.8,3775.6,4.18]
["bitfinex","ETHUSD",1753758321848,1.3207,3775.8,3775.5,0.1328]
["bitfinex","ETHUSD",1753758322061,1.3207,3775.7,3775.5,0.1328]
["bitfinex","ETHUSD",1753758322278,0.8553,3775.5,3775.3,0.1328]
["bitfinex","ETHUSD",1753758322569,0.8553,3775.5,3773.9,0.001]
["bitfinex","ETHUSD",1753758322570,3.0,3775.3,3773.9,0.001]
["bitfinex","ETHUSD",1753758322744,0.8553,3775.2,3773.9,0.001]
["bitfinex","ETHUSD",1753758322950,0.8553,3775.2,3774.6,0.1328]
["bitfinex","ETHUSD",1753758322951,2.3088,3775.2,3774.6,0.1328]
["bitfinex","ETHUSD",1753758323177,0.4489,3775.1,3774.6,0.1328]
["bitfinex","ETHUSD",1753758323407,0.4489,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1753758323588,0.8553,3775.2,3775.0,0.1328]
["bitfinex","ETHUSD",1753758323738,0.8553,3775.8,3775.0,1.0372]
["bitfinex","ETHUSD",1753758323938,3.42556461,3775.8,3775.1,4.192]
["bitfinex","ETHUSD",1753758324138,3.42556461,3775.8,3775.6,0.1328]
["bitfinex","ETHUSD",1753758324475,0.8553,3775.8,3775.6,0.1328]
["bitfinex","ETHUSD",1753758325136,0.042,3775.9,3775.6,0.1328]
["bitfinex","ETHUSD",1753758325353,0.042,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753758326047,0.042,3775.9,3775.8,4.23564536]
["bitfinex","ETHUSD",1753758326239,0.042,3775.9,3775.8,4.69702981]
["bitfinex","ETHUSD",1753758326573,0.042,3775.9,3775.8,5.85089025]
["bitfinex","ETHUSD",1753758326777,0.042,3775.9,3775.8,5.8244058]
["bitfinex","ETHUSD",1753758327290,0.042,3775.9,3775.8,9.6289058]
["bitfinex","ETHUSD",1753758329079,0.042,3775.9,3775.8,9.1940058]
["bitfinex","ETHUSD",1753758329842,0.042,3775.9,3775.8,9.6289058]
["bitfinex","ETHUSD",1753758331344,0.042,3775.9,3775.8,9.2015058]
["bitfinex","ETHUSD",1753758331654,0.042,3775.9,3775.8,9.6586058]
["bitfinex","ETHUSD",1753758332693,0.042,3775.9,3775.8,13.93860579]
["bitfinex","ETHUSD",1753758333180,0.042,3775.9,3775.8,43.93860579]
["bitfinex","ETHUSD",1753758333382,0.042,3775.9,3775.8,39.4425738]
["bitfinex","ETHUSD",1753758333550,0.042,3775.9,3775.8,38.0556438]
["bitfinex","ETHUSD",1753758334379,0.042,3775.9,3775.8,39.6586058]
["bitfinex","ETHUSD",1753758334584,0.042,3775.9,3775.8,12.7643398]
["bitfinex","ETHUSD",1753758335472,0.042,3775.9,3775.8,9.2015058]
["bitfinex","ETHUSD",1753758336181,0.042,3775.9,3775.8,11.4789208]
["bitfinex","ETHUSD",1753758336391,0.042,3775.9,3775.8,9.2015058]
["bitfinex","ETHUSD",1753758336752,0.042,3775.9,3775.8,8.2896058]
["bitfinex","ETHUSD",1753758337452,0.042,3775.9,3775.8,11.1121058]
["bitfinex","ETHUSD",1753758337762,0.042,3775.9,3775.8,11.6621058]
["bitfinex","ETHUSD",1753758337962,0.042,3775.9,3775.8,9.82544536]
["bitfinex","ETHUSD",1753758338362,0.042,3775.9,3775.8,11.22674536]
["bitfinex","ETHUSD",1753758338585,0.042,3775.9,3775.8,24.20638035]
["bitfinex","ETHUSD",1753758339201,0.042,3775.9,3775.8,19.85684135]
["bitfinex","ETHUSD",1753758339694,0.042,3775.9,3775.8,36.19277435]
["bitfinex","ETHUSD",1753758339887,0.042,3775.9,3775.8,35.66022735]
["bitfinex","ETHUSD",1753758340107,0.042,3775.9,3775.8,25.54100735]
["bitfinex","ETHUSD",1753758340707,0.042,3775.9,3775.8,22.25518135]
["bitfinex","ETHUSD",1753758340903,0.042,3775.9,3775.8,19.24338935]
["bitfinex","ETHUSD",1753758341683,0.042,3775.9,3775.8,36.85700835]
["bitfinex","ETHUSD",1753758342717,0.042,3775.9,3775.8,46.87574535]
["bitfinex","ETHUSD",1753758343775,1e-08,3776.0,3775.9,10.47837521]
["bitfinex","ETHUSD",1753758344003,1e-08,3776.5,3776.4,31.92261357]
["bitfinex","ETHUSD",1753758344207,1e-08,3776.5,3776.4,25.74388156]
["bitfinex","ETHUSD",1753758344515,1e-08,3776.5,3776.4,25.35733856]
["bitfinex","ETHUSD",1753758344728,1e-08,3776.5,3776.4,45.87218456]
["bitfinex","ETHUSD",1753758344883,1e-08,3776.5,3776.4,44.21461856]
["bitfinex","ETHUSD",1753758345212,1e-08,3776.5,3776.4,44.35011005]
["bitfinex","ETHUSD",1753758345720,1e-08,3776.5,3776.4,16.85762456]
["bitfinex","ETHUSD",1753758345919,1e-08,3776.5,3776.4,29.63737856]
["bitfinex","ETHUSD",1753758346125,1e-08,3776.5,3776.4,29.77203155]
["bitfinex","ETHUSD",1753758346516,1e-08,3776.5,3776.4,29.63737856]
["bitfinex","ETHUSD",1753758346692,1e-08,3776.5,3776.4,16.85762456]
["bitfinex","ETHUSD",1753758346893,1e-08,3776.5,3776.4,29.26790056]
["bitfinex","ETHUSD",1753758347624,1e-08,3776.5,3776.4,29.40240714]
["bitfinex","ETHUSD",1753758347927,1e-08,3776.5,3776.4,47.12493114]
["bitfinex","ETHUSD",1753758349892,0.4912,3777.9,3777.4,9.78957455]
["bitfinex","ETHUSD",1753758350110,0.4912,3777.9,3777.4,14.61232353]
["bitfinex","ETHUSD",1753758350430,0.4912,3777.9,3777.4,18.14557453]
["bitfinex","ETHUSD",1753758350790,0.4912,3777.9,3777.4,16.54043481]
["bitfinex","ETHUSD",1753758350999,1.3485,3777.5,3777.4,16.82362736]
["bitfinex","ETHUSD",1753758351903,1.3485,3777.5,3777.4,8.54699998]
["bitfinex","ETHUSD",1753758352138,1.3485,3777.5,3777.4,4.307]
["bitfinex","ETHUSD",1753758352441,2.147,3777.5,3777.4,4.307]
["bitfinex","ETHUSD",1753758352945,2.147,3777.5,3777.4,0.132]
["bitfinex","ETHUSD",1753758354914,0.7868,3777.4,3776.0,4.23999998]
["bitfinex","ETHUSD",1753758355121,2.1333,3777.3,3776.9,0.132]
["bitfinex","ETHUSD",1753758355315,1.3465,3777.2,3776.9,0.132]
["bitfinex","ETHUSD",1753758355519,0.7868,3777.1,3775.9,4.23999998]
["bitfinex","ETHUSD",1753758355718,0.7868,3777.1,3776.7,0.132]
["bitfinex","ETHUSD",1753758355719,1.238,3777.1,3776.7,0.132]
["bitfinex","ETHUSD",1753758355908,0.7868,3777.0,3776.7,0.132]
["bitfinex","ETHUSD",1753758356103,2.1333,3777.0,3776.7,0.132]
["bitfinex","ETHUSD",1753758356410,0.4512,3776.9,3776.7,0.132]
["bitfinex","ETHUSD",1753758356607,1.3465,3776.9,3776.7,0.132]
["bitfinex","ETHUSD",1753758357028,0.4512,3776.8,3776.7,0.132]
["bitfinex","ETHUSD",1753758357510,2.1333,3776.8,3776.7,0.132]
["bitfinex","ETHUSD",1753758358760,1.3465,3776.8,3776.5,4.175]
["bitfinex","ETHUSD",1753758359063,2.184,3776.7,3776.5,4.307]
["bitfinex","ETHUSD",1753758359248,0.8375,3776.7,3776.5,0.132]
["bitfinex","ETHUSD",1753758359450,1.3465,3776.6,3776.3,4.175]
["bitfinex","ETHUSD",1753758359759,1.3465,3776.5,3776.3,4.175]
["bitfinex","ETHUSD",1753758360062,0.4512,3776.4,3776.3,4.175]
["bitfinex","ETHUSD",1753758360468,1.3465,3776.4,3776.3,4.175]
["bitfinex","ETHUSD",1753758361172,0.8375,3776.7,3776.3,4.175]
["bitfinex","ETHUSD",1753758362880,0.04,3777.9,3776.4,1.806]
["bitfinex","ETHUSD",1753758362881,1.2358,3777.4,3776.4,1.806]
["bitfinex","ETHUSD",1753758363177,1.2358,3777.4,3776.7,2.64780819]
["bitfinex","ETHUSD",1753758363386,0.7901,3777.4,3776.8,6.82268241]
["bitfinex","ETHUSD",1753758363592,0.7901,3777.4,3776.8,4.175]
["bitfinex","ETHUSD",1753758363790,0.8423,3777.8,3777.1,0.55]
["bitfinex","ETHUSD",1753758363791,0.8283,3777.8,3777.1,0.55]
["bitfinex","ETHUSD",1753758364002,0.04,3777.9,3777.2,8.41499998]
["bitfinex","ETHUSD",1753758364154,0.04,3777.9,3777.2,9.67099998]
["bitfinex","ETHUSD",1753758364348,0.04,3777.9,3777.4,2.64732355]
["bitfinex","ETHUSD",1753758364678,0.04,3777.9,3777.3,3.90337953]
["bitfinex","ETHUSD",1753758364863,0.04,3777.9,3777.3,0.8184]
["bitfinex","ETHUSD",1753758365069,0.04,3777.9,3777.3,3.46575838]
["bitfinex","ETHUSD",1753758365442,0.04,3777.9,3777.4,3.46572355]
["bitfinex","ETHUSD",1753758365650,0.04,3777.9,3777.4,0.8184]
["bitfinex","ETHUSD",1753758365904,0.04,3777.9,3777.4,3.46572355]
["bitfinex","ETHUSD",1753758366393,0.04,3777.9,3777.4,0.8184]
["bitfinex","ETHUSD",1753758366694,0.04,3777.9,3777.4,7.64072355]
["bitfinex","ETHUSD",1753758367066,0.04,3777.9,3777.4,14.05647944]
["bitfinex","ETHUSD",1753758367894,0.04,3777.9,3777.4,13.61887944]
["bitfinex","ETHUSD",1753758368055,0.04,3777.9,3777.4,14.05647944]
["bitfinex","ETHUSD",1753758368667,0.04,3777.9,3777.4,9.88147944]
["bitfinex","ETHUSD",1753758368882,0.04,3777.9,3777.4,17.85337944]
["bitfinex","ETHUSD",1753758369049,0.04,3777.9,3777.4,25.75500444]
["bitfinex","ETHUSD",1753758369254,0.04,3777.9,3777.8,6.19704325]
["bitfinex","ETHUSD",1753758369576,0.04,3777.9,3777.8,25.94897023]
["bitfinex","ETHUSD",1753758369871,0.04,3777.9,3777.8,25.42739023]
["bitfinex","ETHUSD",1753758370187,1e-08,3777.9,3777.8,37.08836823]
["bitfinex","ETHUSD",1753758370992,1e-08,3777.9,3777.8,17.35128323]
["bitfinex","ETHUSD",1753758371289,1e-08,3777.9,3777.8,21.61374023]
["bitfinex","ETHUSD",1753758371456,1e-08,3777.9,3777.8,21.92095723]
["bitfinex","ETHUSD",1753758371963,1e-08,3777.9,3777.8,17.35128323]
["bitfinex","ETHUSD",1753758372180,1e-08,3777.9,3777.8,40.79382823]
["bitfinex","ETHUSD",1753758373087,1e-08,3777.9,3777.8,47.21977823]
["bitfinex","ETHUSD",1753758373292,1e-08,3777.9,3777.8,47.42342611]
["bitfinex","ETHUSD",1753758374166,1e-08,3777.9,3777.8,47.55493111]
["bitfinex","ETHUSD",1753758374364,0.002,3778.3,3778.2,0.55]
["bitfinex","ETHUSD",1753758374572,0.002,3778.3,3778.2,46.06712819]
["bitfinex","ETHUSD",1753758374784,0.002,3778.3,3778.2,47.45512819]
["bitfinex","ETHUSD",1753758375083,0.002,3778.3,3778.2,17.45512819]
["bitfinex","ETHUSD",1753758375282,0.002,3778.3,3778.2,47.45512819]
["bitfinex","ETHUSD",1753758375486,0.002,3778.3,3778.2,42.63137219]
["bitfinex","ETHUSD",1753758375691,0.002,3778.3,3778.2,30.30960319]
["bitfinex","ETHUSD",1753758376220,0.002,3778.3,3778.2,32.44270419]
["bitfinex","ETHUSD",1753758376515,0.002,3778.3,3778.2,28.12555819]
["bitfinex","ETHUSD",1753758377179,0.002,3778.3,3778.2,31.83291419]
["bitfinex","ETHUSD",1753758377383,0.002,3778.3,3778.2,28.12555819]
["bitfinex","ETHUSD",1753758377777,0.002,3778.3,3778.2,27.99355819]
["bitfinex","ETHUSD",1753758378273,0.002,3778.3,3778.2,17.32312819]
["bitfinex","ETHUSD",1753758378490,0.002,3778.3,3778.2,46.12955419]
["bitfinex","ETHUSD",1753758378697,0.002,3778.3,3778.2,34.24149719]
["bitfinex","ETHUSD",1753758379405,0.002,3778.3,3778.2,35.69855519]
["bitfinex","ETHUSD",1753758379706,0.002,3778.3,3778.2,27.76168719]
["bitfinex","ETHUSD",1753758380607,0.002,3778.3,3778.2,29.89649019]
["bitfinex","ETHUSD",1753758380808,0.002,3778.3,3778.2,27.73746319]
["bitfinex","ETHUSD",1753758380973,0.002,3778.3,3778.2,21.27146319]
["bitfinex","ETHUSD",1753758381172,0.002,3778.3,3778.2,11.05876297]
["bitfinex","ETHUSD",1753758381369,0.002,3778.3,3778.2,27.52567997]
["bitfinex","ETHUSD",1753758381576,0.002,3778.3,3778.2,30.18994697]
["bitfinex","ETHUSD",1753758381876,0.002,3778.3,3778.2,29.09667497]
["bitfinex","ETHUSD",1753758382807,0.002,3778.3,3778.2,34.22444297]
["bitfinex","ETHUSD",1753758383010,0.002,3778.3,3778.2,32.9700131]
["bitfinex","ETHUSD",1753758383208,1e-08,3778.3,3778.2,32.9700131]
["bitfinex","ETHUSD",1753758383711,1e-08,3778.3,3778.2,40.37137349]
["bitfinex","ETHUSD",1753758383911,1e-08,3779.1,3779.0,32.41791169]
["bitfinex","ETHUSD",1753758384205,1e-08,3779.1,3779.0,36.88127208]
["bitfinex","ETHUSD",1753758384409,1e-08,3779.1,3779.0,38.69161208]
["bitfinex","ETHUSD",1753758385323,0.03894132,3779.9,3779.8,15.28390762]
["bitfinex","ETHUSD",1753758385494,0.03894132,3779.9,3779.8,11.60664258]
["bitfinex","ETHUSD",1753758385694,0.03894132,3779.9,3779.8,15.32418958]
["bitfinex","ETHUSD",1753758385988,0.48464132,3779.9,3779.8,14.10018958]
["bitfinex","ETHUSD",1753758386206,0.48464132,3779.9,3779.8,11.60664258]
["bitfinex","ETHUSD",1753758386402,0.03894132,3779.9,3779.8,14.55650658]
["bitfinex","ETHUSD",1753758386587,0.03894132,3779.9,3779.8,16.71908115]
["bitfinex","ETHUSD",1753758386785,0.03894132,3779.9,3779.8,13.32686715]
["bitfinex","ETHUSD",1753758386990,0.03894132,3779.9,3779.8,18.93610915]
["bitfinex","ETHUSD",1753758387210,0.03894132,3779.9,3779.8,16.81380915]
["bitfinex","ETHUSD",1753758387376,0.03894132,3779.9,3779.8,12.23923458]
["bitfinex","ETHUSD",1753758387578,0.03894132,3779.9,3779.8,15.20145058]
["bitfinex","ETHUSD",1753758387773,0.03894132,3779.9,3779.8,25.80117258]
["bitfinex","ETHUSD",1753758388071,0.03894132,3779.9,3779.8,22.15529058]
["bitfinex","ETHUSD",1753758388309,0.03894132,3779.9,3779.8,21.94277858]
["bitfinex","ETHUSD",1753758388788,0.03894132,3779.9,3779.8,26.64668958]
["bitfinex","ETHUSD",1753758388988,0.03894132,3779.9,3779.8,21.19559258]
["bitfinex","ETHUSD",1753758389320,0.03894132,3779.9,3779.8,20.75799258]
["bitfinex","ETHUSD",1753758390037,0.03894132,3779.9,3779.8,26.57421358]
["bitfinex","ETHUSD",1753758390201,0.94728389,3780.7,3780.6,3.19508279]
["bitfinex","ETHUSD",1753758390202,0.10498389,3780.7,3780.6,3.19508279]
["bitfinex","ETHUSD",1753758390404,0.10498389,3780.7,3780.6,8.51899107]
["bitfinex","ETHUSD",1753758390609,0.10498389,3780.7,3780.6,8.65099107]
["bitfinex","ETHUSD",1753758392010,0.10498389,3780.7,3780.6,7.81659107]
["bitfinex","ETHUSD",1753758393127,0.10498389,3780.7,3780.6,12.94149103]
["bitfinex","ETHUSD",1753758393620,0.10498389,3780.7,3780.6,13.38389103]
["bitfinex","ETHUSD",1753758393826,0.10498389,3780.7,3780.6,16.38389103]
["bitfinex","ETHUSD",1753758394906,0.10498389,3780.7,3780.6,15.94149103]
["bitfinex","ETHUSD",1753758395605,0.10498389,3780.7,3780.6,33.05683103]
["bitfinex","ETHUSD",1753758396329,0.10498389,3780.7,3780.6,33.49923103]
["bitfinex","ETHUSD",1753758396628,0.10498389,3780.7,3780.6,46.38389103]
["bitfinex","ETHUSD",1753758396829,0.10498389,3780.7,3780.6,45.94149103]
["bitfinex","ETHUSD",1753758397533,0.10498389,3780.7,3780.6,46.38389103]
["bitfinex","ETHUSD",1753758397826,0.10498389,3780.7,3780.6,46.25189103]
["bitfinex","ETHUSD",1753758399826,0.10498389,3780.7,3780.6,45.78200403]
["bitfinex","ETHUSD",1753758400632,0.10498389,3780.7,3780.6,16.25189103]
["bitfinex","ETHUSD",1753758400931,0.10498389,3780.7,3780.6,45.99451603]
["bitfinex","ETHUSD",1753758401644,0.10498389,3780.7,3780.6,16.25189103]
["bitfinex","ETHUSD",1753758401812,0.10498389,3780.7,3780.6,46.25189103]
["bitfinex","ETHUSD",1753758402014,0.10698389,3780.7,3780.6,46.25189103]
["bitfinex","ETHUSD",1753758402265,0.10698389,3780.7,3780.6,40.75459103]
["bitfinex","ETHUSD",1753758402426,0.10698389,3780.7,3780.6,21.18209203]
["bitfinex","ETHUSD",1753758402633,0.10698389,3780.7,3780.6,19.41313803]
["bitfinex","ETHUSD",1753758402832,0.10698389,3780.7,3780.6,18.91313803]
["bitfinex","ETHUSD",1753758404159,0.10698389,3780.7,3780.6,20.24043803]
["bitfinex","ETHUSD",1753758404687,0.10698389,3780.7,3780.6,19.79803803]
["bitfinex","ETHUSD",1753758405030,0.10698389,3780.7,3780.6,20.24043803]
["bitfinex","ETHUSD",1753758405465,1e-08,3780.7,3780.6,20.24043803]
["bitfinex","ETHUSD",1753758405671,0.002,3781.5,3780.8,2.64494286]
["bitfinex","ETHUSD",1753758405871,0.002,3781.5,3781.4,11.22843319]
["bitfinex","ETHUSD",1753758406034,0.002,3781.5,3781.4,12.83914019]
["bitfinex","ETHUSD",1753758406231,0.002,3781.5,3781.4,17.17887419]
["bitfinex","ETHUSD",1753758406431,0.002,3781.5,3781.4,20.17887419]
["bitfinex","ETHUSD",1753758407468,0.002,3781.5,3781.4,39.26004015]
["bitfinex","ETHUSD",1753758407776,0.002,3781.5,3781.4,39.71154843]
["bitfinex","ETHUSD",1753758408144,0.002,3781.5,3781.4,23.91606343]
["bitfinex","ETHUSD",1753758408361,0.002,3781.5,3781.4,22.94412543]
["bitfinex","ETHUSD",1753758408941,0.002,3781.5,3781.4,23.38652543]
["bitfinex","ETHUSD",1753758409236,0.002,3781.5,3781.4,41.24669147]
["bitfinex","ETHUSD",1753758409788,0.04,3781.9,3781.8,18.91534448]
["bitfinex","ETHUSD",1753758410086,0.04,3781.9,3781.8,12.51909633]
["bitfinex","ETHUSD",1753758410248,0.04,3781.9,3781.8,27.31979633]
["bitfinex","ETHUSD",1753758410431,0.04,3781.9,3781.8,20.23138533]
["bitfinex","ETHUSD",1753758410628,0.474,3781.9,3781.8,8.96909633]
["bitfinex","ETHUSD",1753758410941,1.3101,3781.9,3781.8,7.49224348]
["bitfinex","ETHUSD",1753758411144,1.3101,3781.9,3781.8,6.94224348]
["bitfinex","ETHUSD",1753758411350,1.3101,3781.9,3781.8,4.298]
["bitfinex","ETHUSD",1753758411842,0.04,3781.9,3781.8,7.49224348]
["bitfinex","ETHUSD",1753758412045,0.04,3781.9,3781.8,9.47516167]
["bitfinex","ETHUSD",1753758412257,0.04,3781.9,3781.8,12.91756167]
["bitfinex","ETHUSD",1753758412654,0.04,3781.9,3781.8,21.69287667]
["bitfinex","ETHUSD",1753758412855,0.04,3781.9,3781.8,16.81102067]
["bitfinex","ETHUSD",1753758413060,0.04,3781.9,3781.8,15.42202067]
["bitfinex","ETHUSD",1753758413471,0.04,3781.9,3781.8,15.47202067]
["bitfinex","ETHUSD",1753758414033,0.04,3781.9,3781.8,11.59026167]
["bitfinex","ETHUSD",1753758414267,0.04,3781.9,3781.8,7.42426167]
["bitfinex","ETHUSD",1753758414568,0.04,3781.9,3781.8,3.87426167]
["bitfinex","ETHUSD",1753758414885,1.3101,3781.9,3781.8,6.94124348]
["bitfinex","ETHUSD",1753758415176,1.3101,3781.9,3781.8,11.18124344]
["bitfinex","ETHUSD",1753758415379,1.3101,3781.9,3781.8,4.297]
["bitfinex","ETHUSD",1753758415872,2.0863,3781.9,3781.8,4.297]
["bitfinex","ETHUSD",1753758417172,2.29493,3781.9,3781.8,4.297]
["bitfinex","ETHUSD",1753758417571,1.2502,3781.9,3781.8,4.297]
["bitfinex","ETHUSD",1753758417772,2.0863,3781.9,3781.8,4.297]
["bitfinex","ETHUSD",1753758417974,1.2502,3781.9,3781.8,6.94124348]
["bitfinex","ETHUSD",1753758418175,0.8162,3781.9,3781.8,4.297]
["bitfinex","ETHUSD",1753758418338,2.0863,3781.9,3781.8,4.297]
["bitfinex","ETHUSD",1753758418543,2.29493,3781.9,3781.8,4.297]
["bitfinex","ETHUSD",1753758419082,1.2502,3781.9,3781.8,4.297]
["bitfinex","ETHUSD",1753758419583,1.3101,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753758419785,0.7775,3781.8,3780.1,0.8849]
["bitfinex","ETHUSD",1753758419984,0.7775,3781.8,3780.3,3.0]
["bitfinex","ETHUSD",1753758420188,0.7775,3781.6,3780.4,0.80489]
["bitfinex","ETHUSD",1753758420390,0.7775,3781.4,3780.5,4.164]
["bitfinex","ETHUSD",1753758420589,0.7775,3781.4,3780.8,2.64492214]
["bitfinex","ETHUSD",1753758420883,0.7775,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1753758421050,0.7775,3781.4,3780.6,0.8849]
["bitfinex","ETHUSD",1753758421256,1.2115,3781.4,3780.8,0.55]
["bitfinex","ETHUSD",1753758421452,2.0476,3781.4,3781.0,2.64478848]
["bitfinex","ETHUSD",1753758421660,1.2862,3781.3,3781.1,4.164]
["bitfinex","ETHUSD",1753758421907,0.7775,3781.4,3781.1,4.164]
["bitfinex","ETHUSD",1753758422116,0.7775,3781.4,3781.1,4.6354]
["bitfinex","ETHUSD",1753758422413,0.4501,3781.3,3781.1,6.80873107]
["bitfinex","ETHUSD",1753758422613,0.7775,3781.4,3781.1,4.164]
["bitfinex","ETHUSD",1753758422758,0.8618,3781.7,3781.3,0.55]
["bitfinex","ETHUSD",1753758423106,0.8618,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1753758423268,0.8618,3781.7,3781.6,7.35838332]
["bitfinex","ETHUSD",1753758423468,0.04,3781.9,3781.7,3.1942526]
["bitfinex","ETHUSD",1753758423694,0.04,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1753758423891,0.04,3781.9,3781.8,4.164]
["bitfinex","ETHUSD",1753758424091,0.4901,3781.9,3781.8,4.164]
["bitfinex","ETHUSD",1753758424289,0.04,3781.9,3781.8,6.80824348]
["bitfinex","ETHUSD",1753758424877,0.04,3781.9,3781.8,12.13361532]
["bitfinex","ETHUSD",1753758425079,0.04,3781.9,3781.8,26.59559632]
["bitfinex","ETHUSD",1753758425303,0.04,3781.9,3781.8,27.44069632]
["bitfinex","ETHUSD",1753758425508,0.04,3781.9,3781.8,20.04035032]
["bitfinex","ETHUSD",1753758426201,0.04,3781.9,3781.8,35.01252332]
["bitfinex","ETHUSD",1753758426402,0.04,3781.9,3781.8,31.41641232]
["bitfinex","ETHUSD",1753758426983,0.004,3782.6,3782.5,3.19375413]
["bitfinex","ETHUSD",1753758427206,0.004,3782.6,3782.5,11.46332954]
["bitfinex","ETHUSD",1753758427406,0.004,3782.6,3782.5,42.75542954]
["bitfinex","ETHUSD",1753758427926,0.004,3782.6,3782.5,24.15512454]
["bitfinex","ETHUSD",1753758428725,0.004,3782.6,3782.5,24.68767154]
["bitfinex","ETHUSD",1753758428933,0.004,3782.6,3782.5,12.75542954]
["bitfinex","ETHUSD",1753758429090,0.004,3782.6,3782.5,23.67692254]
["bitfinex","ETHUSD",1753758429290,0.004,3782.6,3782.5,22.6337464]
["bitfinex","ETHUSD",1753758429533,0.004,3782.6,3782.5,23.7092464]
["bitfinex","ETHUSD",1753758429735,0.004,3782.6,3782.5,23.8412464]
["bitfinex","ETHUSD",1753758430025,0.004,3782.6,3782.5,22.3874954]
["bitfinex","ETHUSD",1753758430244,0.004,3782.6,3782.5,22.0738244]
["bitfinex","ETHUSD",1753758430608,0.004,3782.6,3782.5,21.2033604]
["bitfinex","ETHUSD",1753758430989,0.004,3782.6,3782.5,20.9360084]
["bitfinex","ETHUSD",1753758431613,0.004,3782.6,3782.5,43.0887834]
["bitfinex","ETHUSD",1753758431922,0.004,3782.6,3782.5,40.2427304]
["bitfinex","ETHUSD",1753758432130,0.004,3782.6,3782.5,36.9214834]
["bitfinex","ETHUSD",1753758432326,0.004,3782.6,3782.5,41.16148336]
["bitfinex","ETHUSD",1753758432716,0.004,3782.6,3782.5,37.09815036]
["bitfinex","ETHUSD",1753758433052,0.004,3782.6,3782.5,23.62596036]
["bitfinex","ETHUSD",1753758433696,0.004,3782.6,3782.5,17.32878336]
["bitfinex","ETHUSD",1753758433921,0.004,3782.6,3782.5,21.65814336]
["bitfinex","ETHUSD",1753758434126,0.004,3782.6,3782.5,16.03468336]
["bitfinex","ETHUSD",1753758434330,0.004,3782.6,3782.5,15.24848336]
["bitfinex","ETHUSD",1753758434511,0.004,3782.6,3782.5,18.42386136]
["bitfinex","ETHUSD",1753758434733,0.004,3782.6,3782.5,46.54058336]
["bitfinex","ETHUSD",1753758435092,0.004,3782.6,3782.5,11.08648336]
["bitfinex","ETHUSD",1753758435336,0.4541,3782.6,3782.5,14.37910795]
["bitfinex","ETHUSD",1753758435502,0.004,3782.6,3782.5,14.37910795]
["bitfinex","ETHUSD",1753758435697,0.004,3782.6,3782.5,14.92910795]
["bitfinex","ETHUSD",1753758436234,0.004,3782.6,3782.5,17.82080795]
["bitfinex","ETHUSD",1753758436402,0.004,3782.6,3782.5,14.92910795]
["bitfinex","ETHUSD",1753758436729,0.04,3782.9,3782.8,3.19354446]
["bitfinex","ETHUSD",1753758436945,0.04,3782.9,3782.8,7.35554446]
["bitfinex","ETHUSD",1753758437158,0.04,3782.9,3782.8,17.54396846]
["bitfinex","ETHUSD",1753758437347,0.04,3782.9,3782.8,9.54144046]
["bitfinex","ETHUSD",1753758437642,0.04,3782.9,3782.8,9.91624746]
["bitfinex","ETHUSD",1753758437844,0.04,3782.9,3782.8,23.09255442]
["bitfinex","ETHUSD",1753758438144,0.04,3782.9,3782.8,21.82691742]
["bitfinex","ETHUSD",1753758438552,0.04,3782.9,3782.8,22.26791742]
["bitfinex","ETHUSD",1753758438715,0.04,3782.9,3782.8,17.40645442]
["bitfinex","ETHUSD",1753758439037,0.04,3782.9,3782.8,23.00379042]
["bitfinex","ETHUSD",1753758439197,0.04,3782.9,3782.8,21.01323742]
["bitfinex","ETHUSD",1753758439402,0.04,3782.9,3782.8,20.33589242]
["bitfinex","ETHUSD",1753758439713,0.04,3782.9,3782.8,16.96545442]
["bitfinex","ETHUSD",1753758439913,0.04,3782.9,3782.8,22.74109542]
["bitfinex","ETHUSD",1753758440308,1.5905,3783.8,3783.6,2.64298551]
["bitfinex","ETHUSD",1753758440534,1.5905,3783.8,3783.7,4.161]
["bitfinex","ETHUSD",1753758440743,1.5905,3783.8,3783.7,4.293]
["bitfinex","ETHUSD",1753758441528,0.7838,3783.8,3783.7,7.48591566]
["bitfinex","ETHUSD",1753758441836,0.8107,3784.4,3783.8,2.64284581]
["bitfinex","ETHUSD",1753758442139,0.8067,3784.2,3783.8,2.64284581]
["bitfinex","ETHUSD",1753758442522,0.004,3784.4,3783.8,3.19284581]
["bitfinex","ETHUSD",1753758442727,0.8107,3784.4,3783.8,4.26072196]
["bitfinex","ETHUSD",1753758442928,0.8067,3784.2,3783.8,4.26072196]
["bitfinex","ETHUSD",1753758443506,0.8384,3783.9,3783.8,4.26072196]
["bitfinex","ETHUSD",1753758444234,0.04,3783.9,3783.8,5.55282196]
["bitfinex","ETHUSD",1753758444407,0.04,3783.9,3783.8,4.26072196]
["bitfinex","ETHUSD",1753758444608,0.04,3783.9,3783.8,1.61787615]
["bitfinex","ETHUSD",1753758444947,0.8467,3783.9,3783.8,0.55]
["bitfinex","ETHUSD",1753758445122,0.04,3783.9,3783.8,3.19284581]
["bitfinex","ETHUSD",1753758445429,0.04,3783.9,3783.8,7.07037426]
["bitfinex","ETHUSD",1753758445625,0.04,3783.9,3783.8,7.04394581]
["bitfinex","ETHUSD",1753758445926,0.04,3783.9,3783.8,7.634938]
["bitfinex","ETHUSD",1753758447336,0.04,3783.9,3783.8,4.634938]
["bitfinex","ETHUSD",1753758447539,0.04,3783.9,3783.8,3.19284581]
["bitfinex","ETHUSD",1753758447837,0.042,3783.9,3783.8,3.19284581]
["bitfinex","ETHUSD",1753758448729,0.8131,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1753758448932,1.9763,3783.8,3783.7,4.291]
["bitfinex","ETHUSD",1753758449339,2.17813,3783.8,3783.7,4.291]
["bitfinex","ETHUSD",1753758450215,2.17813,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1753758450544,2.17813,3783.8,3783.7,4.291]
["bitfinex","ETHUSD",1753758450748,1.80813,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1753758450905,0.7996,3783.7,3783.3,4.159]
["bitfinex","ETHUSD",1753758451237,0.7996,3783.7,3783.5,0.132]
["bitfinex","ETHUSD",1753758451238,2.147813,3783.7,3783.5,0.132]
["bitfinex","ETHUSD",1753758451426,0.8067,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753758451628,1.9628,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753758453124,0.8525,3783.5,3782.6,0.001]
["bitfinex","ETHUSD",1753758453445,0.8525,3783.3,3782.6,4.16]
["bitfinex","ETHUSD",1753758453644,0.8067,3783.2,3782.6,0.001]
["bitfinex","ETHUSD",1753758453947,0.8067,3783.2,3782.7,4.159]
["bitfinex","ETHUSD",1753758454263,0.2200713,3783.4,3782.6,4.16]
["bitfinex","ETHUSD",1753758454264,0.8525,3783.0,3782.6,4.16]
["bitfinex","ETHUSD",1753758454612,0.8525,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753758454613,1.6592,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753758454916,1.209,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753758455415,2.0157,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753758457543,0.8064,3782.9,3782.6,4.16]
["bitfinex","ETHUSD",1753758457852,2.17117,3782.9,3782.6,4.16]
["bitfinex","ETHUSD",1753758458048,0.8067,3782.8,3782.6,4.16]
["bitfinex","ETHUSD",1753758459015,1.00797,3782.9,3782.6,4.16]
["bitfinex","ETHUSD",1753758459221,0.8064,3782.9,3782.6,4.16]
["bitfinex","ETHUSD",1753758459534,0.8064,3782.9,3782.6,4.9826]
["bitfinex","ETHUSD",1753758459872,0.8064,3782.9,3782.6,4.16]
["bitfinex","ETHUSD",1753758461535,0.8064,3782.9,3782.6,0.001]
["bitfinex","ETHUSD",1753758461763,0.8064,3782.9,3782.7,4.159]
["bitfinex","ETHUSD",1753758462571,0.8064,3782.9,3782.8,0.8226]
["bitfinex","ETHUSD",1753758462891,0.8526,3783.8,3782.8,6.80175996]
["bitfinex","ETHUSD",1753758463035,0.8526,3783.8,3782.9,1.84263474]
["bitfinex","ETHUSD",1753758463231,0.042,3783.9,3783.7,2.64291398]
["bitfinex","ETHUSD",1753758463456,0.042,3783.9,3783.2,0.55]
["bitfinex","ETHUSD",1753758463457,0.042,3783.9,3783.8,11.06827422]
["bitfinex","ETHUSD",1753758463655,0.042,3783.9,3783.8,8.61804581]
["bitfinex","ETHUSD",1753758463864,0.042,3783.9,3783.8,12.85804577]
["bitfinex","ETHUSD",1753758464234,0.042,3783.9,3783.8,8.61804581]
["bitfinex","ETHUSD",1753758464980,0.042,3783.9,3783.8,12.85804577]
["bitfinex","ETHUSD",1753758465138,0.042,3783.9,3783.8,14.48787742]
["bitfinex","ETHUSD",1753758465333,0.042,3783.9,3783.8,10.24787746]
["bitfinex","ETHUSD",1753758465533,0.042,3783.9,3783.8,14.48787742]
["bitfinex","ETHUSD",1753758466284,0.042,3783.9,3783.8,10.24787746]
["bitfinex","ETHUSD",1753758467599,0.042,3783.9,3783.8,10.37987746]
["bitfinex","ETHUSD",1753758472755,1e-08,3783.9,3783.8,17.74304746]
["bitfinex","ETHUSD",1753758472957,0.10498389,3784.7,3784.3,6.19249663]
["bitfinex","ETHUSD",1753758473209,0.10498389,3784.7,3784.6,3.19228716]
["bitfinex","ETHUSD",1753758473401,0.10498389,3784.7,3784.6,11.14188716]
["bitfinex","ETHUSD",1753758473602,0.10498389,3784.7,3784.6,12.54008716]
["bitfinex","ETHUSD",1753758473751,0.10498389,3784.7,3784.6,29.84204816]
["bitfinex","ETHUSD",1753758473952,0.10498389,3784.7,3784.6,24.25743381]
["bitfinex","ETHUSD",1753758474173,0.10498389,3784.7,3784.6,19.19617581]
["bitfinex","ETHUSD",1753758474503,0.10498389,3784.7,3784.6,18.13180281]
["bitfinex","ETHUSD",1753758475193,0.10498389,3784.7,3784.6,17.76994781]
["bitfinex","ETHUSD",1753758475398,0.10498389,3784.7,3784.6,17.01210881]
["bitfinex","ETHUSD",1753758475752,0.10498389,3784.7,3784.6,11.86250881]
["bitfinex","ETHUSD",1753758476010,0.10498389,3784.7,3784.6,11.98908716]
["bitfinex","ETHUSD",1753758476503,0.10498389,3784.7,3784.6,12.53908716]
["bitfinex","ETHUSD",1753758479074,0.10498389,3784.7,3784.6,12.53808716]
["bitfinex","ETHUSD",1753758480389,0.10498389,3784.7,3784.6,11.30088716]
["bitfinex","ETHUSD",1753758480565,0.10498389,3784.7,3784.6,10.47828716]
["bitfinex","ETHUSD",1753758480762,0.10498389,3784.7,3784.6,12.91442588]
["bitfinex","ETHUSD",1753758480963,0.10498389,3784.7,3784.6,8.76042588]
["bitfinex","ETHUSD",1753758481192,0.10498389,3784.7,3784.6,25.15924488]
["bitfinex","ETHUSD",1753758481393,0.10498389,3784.7,3784.6,16.80475388]
["bitfinex","ETHUSD",1753758481710,0.10498389,3784.7,3784.6,16.49257988]
["bitfinex","ETHUSD",1753758482804,0.10498389,3784.7,3784.6,15.61406988]
["bitfinex","ETHUSD",1753758483179,0.10498389,3784.7,3784.6,12.91442588]
["bitfinex","ETHUSD",1753758484496,1e-08,3784.7,3784.6,12.91442588]
["bitfinex","ETHUSD",1753758484697,0.044,3784.9,3784.8,40.43214748]
["bitfinex","ETHUSD",1753758484895,0.044,3784.9,3784.8,46.53976989]
["bitfinex","ETHUSD",1753758485190,0.044,3784.9,3784.8,47.91086989]
["bitfinex","ETHUSD",1753758485407,0.04,3785.9,3785.8,3.19144962]
["bitfinex","ETHUSD",1753758485608,0.04,3785.9,3785.8,7.47644962]
["bitfinex","ETHUSD",1753758485918,0.04,3785.9,3785.8,12.95554957]
["bitfinex","ETHUSD",1753758486217,0.04,3785.9,3785.8,14.12548829]
["bitfinex","ETHUSD",1753758486910,0.04,3785.9,3785.8,12.88638829]
["bitfinex","ETHUSD",1753758487072,0.04,3785.9,3785.8,4.37199995]
["bitfinex","ETHUSD",1753758487277,0.8105,3785.9,3785.8,8.52399995]
["bitfinex","ETHUSD",1753758487478,0.04,3785.9,3785.8,7.01344957]
["bitfinex","ETHUSD",1753758487712,0.04,3785.9,3785.8,12.95454957]
["bitfinex","ETHUSD",1753758487900,0.04,3785.9,3785.8,11.71544957]
["bitfinex","ETHUSD",1753758488629,0.04,3785.9,3785.8,7.56344957]
["bitfinex","ETHUSD",1753758488773,0.04,3785.9,3785.8,11.71544957]
["bitfinex","ETHUSD",1753758489212,0.04,3785.9,3785.8,8.52399995]
["bitfinex","ETHUSD",1753758489411,0.04,3785.9,3785.8,11.16544957]
["bitfinex","ETHUSD",1753758489793,0.04,3785.9,3785.8,7.01344957]
["bitfinex","ETHUSD",1753758489995,0.04,3785.9,3785.8,8.52299995]
["bitfinex","ETHUSD",1753758490286,0.04,3785.9,3785.8,4.37199995]
["bitfinex","ETHUSD",1753758490491,0.04,3785.9,3785.8,8.52299995]
["bitfinex","ETHUSD",1753758490492,2.03,3785.9,3785.8,8.52299995]
["bitfinex","ETHUSD",1753758490686,2.03,3785.9,3785.8,4.37199995]
["bitfinex","ETHUSD",1753758490904,2.03,3785.9,3785.8,8.52299995]
["bitfinex","ETHUSD",1753758491717,2.03,3785.9,3785.8,4.283]
["bitfinex","ETHUSD",1753758492381,2.233,3785.9,3785.8,4.283]
["bitfinex","ETHUSD",1753758492781,1.102,3785.9,3785.8,4.283]
["bitfinex","ETHUSD",1753758493083,0.899,3785.9,3785.8,4.283]
["bitfinex","ETHUSD",1753758493842,0.04,3785.9,3785.8,6.92444962]
["bitfinex","ETHUSD",1753758493983,0.04,3785.9,3785.8,4.283]
["bitfinex","ETHUSD",1753758494186,1.9659,3785.9,3785.8,4.282]
["bitfinex","ETHUSD",1753758494496,2.16249,3785.9,3785.8,4.282]
["bitfinex","ETHUSD",1753758494693,2.16249,3785.9,3785.8,4.15]
["bitfinex","ETHUSD",1753758494877,2.16249,3785.9,3785.8,4.282]
["bitfinex","ETHUSD",1753758495725,2.16249,3785.9,3784.7,3.772]
["bitfinex","ETHUSD",1753758495726,2.16249,3785.9,3785.6,4.15]
["bitfinex","ETHUSD",1753758496020,1.1153,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753758496221,1.1153,3785.8,3785.7,4.282]
["bitfinex","ETHUSD",1753758497523,0.8506,3785.9,3785.7,4.282]
["bitfinex","ETHUSD",1753758497732,0.04,3785.9,3785.7,5.054]
["bitfinex","ETHUSD",1753758498434,0.04,3785.9,3785.7,9.76109995]
["bitfinex","ETHUSD",1753758498948,0.04,3785.9,3785.7,9.29399995]
["bitfinex","ETHUSD",1753758499294,0.04,3785.9,3785.7,8.38999995]
["bitfinex","ETHUSD",1753758500632,0.04,3785.9,3785.8,1.2391]
["bitfinex","ETHUSD",1753758502211,0.04,3785.9,3785.8,3.88054962]
["bitfinex","ETHUSD",1753758502613,0.04,3785.9,3785.8,1.2391]
["bitfinex","ETHUSD",1753758503134,0.04,3785.9,3785.8,4.149]
["bitfinex","ETHUSD",1753758503903,0.04,3785.9,3785.8,5.3881]
["bitfinex","ETHUSD",1753758504408,0.04,3785.9,3785.8,10.07067497]
["bitfinex","ETHUSD",1753758505619,0.04,3785.9,3785.8,14.31067492]
["bitfinex","ETHUSD",1753758506021,0.002,3786.7,3786.6,0.55]
["bitfinex","ETHUSD",1753758506235,0.002,3786.7,3786.6,7.33989156]
["bitfinex","ETHUSD",1753758506412,0.002,3786.7,3786.6,9.43422734]
["bitfinex","ETHUSD",1753758507145,0.04,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753758507349,0.10498389,3789.3,3787.0,0.55]
["bitfinex","ETHUSD",1753758507508,0.8522,3788.6,3787.8,3.19005491]
["bitfinex","ETHUSD",1753758507710,0.8522,3788.8,3787.8,12.37145491]
["bitfinex","ETHUSD",1753758507911,0.8522,3789.2,3787.8,13.86258026]
["bitfinex","ETHUSD",1753758508135,0.8522,3789.2,3787.8,16.96059426]
["bitfinex","ETHUSD",1753758508320,0.7452,3789.1,3787.8,13.86258026]
["bitfinex","ETHUSD",1753758508525,0.394864,3789.0,3787.8,12.37145491]
["bitfinex","ETHUSD",1753758508745,0.394864,3789.0,3787.8,8.22345491]
["bitfinex","ETHUSD",1753758508948,0.7452,3788.8,3787.8,4.698]
["bitfinex","ETHUSD",1753758509150,0.8628,3788.4,3787.8,8.11005491]
["bitfinex","ETHUSD",1753758509358,0.8628,3788.4,3787.8,6.0691]
["bitfinex","ETHUSD",1753758509557,0.8628,3788.4,3787.8,0.132]
["bitfinex","ETHUSD",1753758509753,0.7452,3788.2,3787.8,4.28]
["bitfinex","ETHUSD",1753758510747,0.7452,3788.2,3787.8,0.132]
["bitfinex","ETHUSD",1753758511053,2.0045,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753758511229,2.20495,3787.9,3787.8,4.279]
["bitfinex","ETHUSD",1753758511951,2.20495,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753758512152,2.20495,3787.9,3787.8,4.28]
["bitfinex","ETHUSD",1753758512327,2.20495,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753758514471,0.8988,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753758514633,0.04,3787.9,3787.8,0.9232]
["bitfinex","ETHUSD",1753758514824,0.04,3787.9,3787.8,1.3852]
["bitfinex","ETHUSD",1753758515160,0.04,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753758515330,1.9844,3787.9,3787.8,4.279]
["bitfinex","ETHUSD",1753758515535,2.18284,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753758515735,1.82234,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753758515934,1.07714,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753758516433,0.04,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753758516760,0.04,3787.9,3787.8,5.43355545]
["bitfinex","ETHUSD",1753758516921,0.04,3787.9,3787.8,5.40715491]
["bitfinex","ETHUSD",1753758517920,0.04,3787.9,3787.8,30.18764791]
["bitfinex","ETHUSD",1753758518116,0.04,3787.9,3787.8,29.53503191]
["bitfinex","ETHUSD",1753758518321,0.04,3787.9,3787.8,29.19594391]
["bitfinex","ETHUSD",1753758518517,0.04,3787.9,3787.8,28.98069191]
["bitfinex","ETHUSD",1753758518755,0.04,3787.9,3787.8,9.55415491]
["bitfinex","ETHUSD",1753758519164,0.04,3787.9,3787.8,2.7671]
["bitfinex","ETHUSD",1753758519365,0.04,3787.9,3787.8,4.279]
["bitfinex","ETHUSD",1753758519549,0.04,3787.9,3787.8,5.0702]
["bitfinex","ETHUSD",1753758520272,0.04,3787.9,3787.8,10.37219343]
["bitfinex","ETHUSD",1753758521357,0.04,3787.9,3787.8,14.61219338]
["bitfinex","ETHUSD",1753758524673,0.04,3787.9,3787.8,9.33523847]
["bitfinex","ETHUSD",1753758524877,0.8625,3787.9,3787.8,8.51799995]
["bitfinex","ETHUSD",1753758525085,1.9503,3787.9,3787.8,8.51799995]
["bitfinex","ETHUSD",1753758525836,1.5898,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753758526042,1.9503,3787.9,3787.8,4.278]
["bitfinex","ETHUSD",1753758526242,1.9503,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753758526454,1.9503,3787.9,3787.8,4.278]
["bitfinex","ETHUSD",1753758526650,0.8625,3787.9,3787.8,4.278]
["bitfinex","ETHUSD",1753758527359,1.5898,3787.9,3787.8,4.278]
["bitfinex","ETHUSD",1753758527556,1.9503,3787.9,3787.8,4.278]
["bitfinex","ETHUSD",1753758527767,0.8625,3787.9,3787.8,4.278]
["bitfinex","ETHUSD",1753758528077,0.04,3787.9,3787.8,4.278]
["bitfinex","ETHUSD",1753758528373,1.1278,3787.9,3787.8,4.278]
["bitfinex","ETHUSD",1753758528579,0.04,3787.9,3787.8,4.278]
["bitfinex","ETHUSD",1753758529054,0.7673,3787.9,3787.8,4.278]
["bitfinex","ETHUSD",1753758529250,1.5507,3787.9,3787.8,4.278]
["bitfinex","ETHUSD",1753758529768,0.8234,3787.9,3787.8,4.278]
["bitfinex","ETHUSD",1753758531170,0.8234,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753758531171,1.70577,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753758531374,1.9112,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753758532237,0.8234,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753758532771,0.04,3787.9,3787.8,0.9232]
["bitfinex","ETHUSD",1753758532976,0.04,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753758534065,0.04,3787.9,3787.8,1.3852]
["bitfinex","ETHUSD",1753758535768,0.04,3787.9,3787.8,4.86879402]
["bitfinex","ETHUSD",1753758536075,0.04,3787.9,3787.8,4.84239348]
["bitfinex","ETHUSD",1753758536581,0.04,3787.9,3787.8,2.20233857]
["bitfinex","ETHUSD",1753758537099,0.04,3787.9,3787.8,4.84239348]
["bitfinex","ETHUSD",1753758537616,0.04,3787.9,3787.8,5.39239348]
["bitfinex","ETHUSD",1753758537974,0.042,3787.9,3787.8,9.53739348]
["bitfinex","ETHUSD",1753758538293,0.042,3787.9,3787.8,10.33229348]
["bitfinex","ETHUSD",1753758539960,0.042,3787.9,3787.8,17.57229343]
["bitfinex","ETHUSD",1753758541056,0.042,3787.9,3787.8,7.78723852]
["bitfinex","ETHUSD",1753758541256,0.042,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753758541467,0.042,3787.9,3787.1,3.45192318]
["bitfinex","ETHUSD",1753758541680,0.042,3787.9,3787.5,0.793]
["bitfinex","ETHUSD",1753758541880,0.042,3787.9,3787.6,4.145]
["bitfinex","ETHUSD",1753758545069,0.7273,3787.8,3787.6,4.145]
["bitfinex","ETHUSD",1753758545308,1.5499,3787.7,3787.5,4.145]
["bitfinex","ETHUSD",1753758545508,0.7273,3787.6,3787.5,4.145]
["bitfinex","ETHUSD",1753758545807,0.7273,3787.6,3787.3,8.38499995]
["bitfinex","ETHUSD",1753758546998,1.0878,3787.5,3787.3,4.145]
["bitfinex","ETHUSD",1753758547307,1.0878,3787.4,3787.3,4.145]
["bitfinex","ETHUSD",1753758547697,1.0878,3787.4,3787.1,4.144]
["bitfinex","ETHUSD",1753758547892,0.7273,3787.3,3787.1,4.144]
["bitfinex","ETHUSD",1753758548511,0.7929,3787.3,3786.9,4.144]
["bitfinex","ETHUSD",1753758548818,0.7273,3787.2,3786.9,4.144]
["bitfinex","ETHUSD",1753758549316,0.7929,3787.3,3786.9,4.144]
["bitfinex","ETHUSD",1753758549802,0.7273,3787.2,3786.9,4.144]
["bitfinex","ETHUSD",1753758549969,0.7929,3787.3,3786.9,4.144]
["bitfinex","ETHUSD",1753758550165,0.7929,3787.3,3786.9,4.6021]
["bitfinex","ETHUSD",1753758550367,0.7929,3787.3,3787.0,0.793]
["bitfinex","ETHUSD",1753758550684,0.7929,3787.3,3786.9,4.6021]
["bitfinex","ETHUSD",1753758550685,0.7929,3787.3,3786.9,4.144]
["bitfinex","ETHUSD",1753758551478,0.7929,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753758551887,1.5202,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753758552083,1.27587,3787.3,3786.9,4.144]
["bitfinex","ETHUSD",1753758552285,1.0878,3787.2,3786.9,4.144]
["bitfinex","ETHUSD",1753758552495,1.0878,3787.1,3786.8,0.133]
["bitfinex","ETHUSD",1753758552734,0.210327,3787.0,3786.8,0.133]
["bitfinex","ETHUSD",1753758553028,0.7273,3786.9,3786.8,0.133]
["bitfinex","ETHUSD",1753758553684,1.9012,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753758554085,1.5407,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753758554738,1.8724,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753758554933,2.61686053,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753758556084,2.61686053,3786.9,3786.0,0.001]
["bitfinex","ETHUSD",1753758556085,0.8489,3786.8,3786.0,0.001]
["bitfinex","ETHUSD",1753758556286,0.132,3786.3,3786.0,0.001]
["bitfinex","ETHUSD",1753758556492,0.8489,3786.5,3786.1,0.132]
["bitfinex","ETHUSD",1753758556713,0.8489,3786.5,3786.1,1.3831]
["bitfinex","ETHUSD",1753758557034,1.00364,3786.5,3786.3,0.132]
["bitfinex","ETHUSD",1753758559899,1.00364,3786.5,3786.0,0.133]
["bitfinex","ETHUSD",1753758559900,0.6985,3786.4,3786.0,0.133]
["bitfinex","ETHUSD",1753758560531,1.00364,3786.5,3786.0,0.001]
["bitfinex","ETHUSD",1753758560696,0.7769,3786.2,3786.0,0.001]
["bitfinex","ETHUSD",1753758560897,0.19679,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753758561152,0.89529,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753758561636,0.19679,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753758565296,0.98839,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753758565501,1.6221,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753758566121,1.9826,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753758567753,3.0,3785.9,3785.5,0.001]
["bitfinex","ETHUSD",1753758567903,0.8587,3785.8,3785.5,0.001]
["bitfinex","ETHUSD",1753758568229,0.9907,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753758568459,3.8587,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753758568914,4.9177,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753758569308,7.55928918,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753758569541,6.70059202,3785.6,3785.1,0.04]
["bitfinex","ETHUSD",1753758569742,9.27170532,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753758569920,5.64197104,3785.1,3784.1,0.041]
["bitfinex","ETHUSD",1753758570246,0.8012,3784.9,3784.1,0.041]
["bitfinex","ETHUSD",1753758570447,2.64214852,3784.8,3784.1,0.041]
["bitfinex","ETHUSD",1753758570602,0.8012,3784.6,3784.1,0.041]
["bitfinex","ETHUSD",1753758570799,7.145,3784.5,3784.1,0.041]
["bitfinex","ETHUSD",1753758571038,7.8274,3784.5,3784.1,0.041]
["bitfinex","ETHUSD",1753758571240,10.28430532,3784.5,3784.1,0.041]
["bitfinex","ETHUSD",1753758571456,14.42930532,3784.5,3784.1,0.041]
["bitfinex","ETHUSD",1753758571610,16.24233425,3784.5,3784.1,0.041]
["bitfinex","ETHUSD",1753758571804,3.0,3784.4,3784.1,0.041]
["bitfinex","ETHUSD",1753758572005,0.8012,3784.3,3784.1,0.041]
["bitfinex","ETHUSD",1753758572250,4.145,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753758572449,5.76923343,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753758572837,4.145,3784.3,3784.1,1.2702]
["bitfinex","ETHUSD",1753758573036,0.8012,3784.6,3784.2,1.2292]
["bitfinex","ETHUSD",1753758573331,4.145,3784.5,3784.2,1.2292]
["bitfinex","ETHUSD",1753758573542,4.145,3784.5,3784.3,1.2292]
["bitfinex","ETHUSD",1753758573744,0.8012,3784.9,3784.4,1.2292]
["bitfinex","ETHUSD",1753758573957,4.145,3784.8,3784.5,1.2292]
["bitfinex","ETHUSD",1753758574267,0.49462,3784.7,3784.6,1.2292]
["bitfinex","ETHUSD",1753758574554,0.49462,3784.7,3784.1,0.041]
["bitfinex","ETHUSD",1753758574720,0.8012,3784.6,3784.1,0.041]
["bitfinex","ETHUSD",1753758575155,0.6824,3784.5,3784.1,0.041]
["bitfinex","ETHUSD",1753758575356,100.8012,3784.4,3784.1,0.041]
["bitfinex","ETHUSD",1753758575530,6.71626461,3784.3,3784.1,0.041]
["bitfinex","ETHUSD",1753758576148,104.146,3784.4,3784.2,1.2292]
["bitfinex","ETHUSD",1753758576328,0.49462,3784.7,3784.3,1.2292]
["bitfinex","ETHUSD",1753758576329,4.146,3784.6,3784.3,1.2292]
["bitfinex","ETHUSD",1753758576533,4.146,3784.6,3784.1,0.041]
["bitfinex","ETHUSD",1753758576861,4.146,3785.0,3784.3,0.8065]
["bitfinex","ETHUSD",1753758577163,4.146,3785.2,3784.4,1.2292]
["bitfinex","ETHUSD",1753758577325,4.146,3785.2,3784.3,1.01417]
["bitfinex","ETHUSD",1753758577326,4.146,3785.3,3784.5,1.2292]
["bitfinex","ETHUSD",1753758577527,4.146,3785.3,3784.3,0.8065]
["bitfinex","ETHUSD",1753758577723,4.146,3785.2,3784.6,1.2292]
["bitfinex","ETHUSD",1753758577937,4.146,3785.2,3784.7,1.2292]
["bitfinex","ETHUSD",1753758578225,4.146,3785.2,3784.3,0.8065]
["bitfinex","ETHUSD",1753758578226,4.146,3785.2,3784.8,1.2292]
["bitfinex","ETHUSD",1753758578430,0.8468,3785.7,3785.1,0.132]
["bitfinex","ETHUSD",1753758578682,4.146,3786.1,3785.2,1.2292]
["bitfinex","ETHUSD",1753758579006,4.146,3786.1,3785.3,1.2292]
["bitfinex","ETHUSD",1753758579173,4.146,3786.1,3785.6,0.132]
["bitfinex","ETHUSD",1753758579374,0.4278,3786.0,3785.7,1.2292]
["bitfinex","ETHUSD",1753758579663,0.4278,3786.0,3785.8,1.2292]
["bitfinex","ETHUSD",1753758579835,0.4278,3786.0,3785.9,1.2292]
["bitfinex","ETHUSD",1753758580852,0.4278,3786.0,3785.8,0.132]
["bitfinex","ETHUSD",1753758581252,0.4278,3786.0,3785.1,0.7643]
["bitfinex","ETHUSD",1753758581447,0.132,3785.8,3785.3,0.132]
["bitfinex","ETHUSD",1753758581648,4.146,3785.7,3785.3,0.132]
["bitfinex","ETHUSD",1753758581879,4.146,3785.7,3785.4,0.7643]
["bitfinex","ETHUSD",1753758582178,4.145,3785.7,3785.5,1.2292]
["bitfinex","ETHUSD",1753758582345,4.145,3785.7,3785.5,0.4649]
["bitfinex","ETHUSD",1753758582546,4.145,3785.7,3785.6,0.7643]
["bitfinex","ETHUSD",1753758583062,0.7829,3785.6,3785.3,0.132]
["bitfinex","ETHUSD",1753758583266,1.5973,3785.6,3785.1,0.132]
["bitfinex","ETHUSD",1753758584376,0.132,3785.6,3785.2,1.2292]
["bitfinex","ETHUSD",1753758584544,0.132,3785.6,3784.6,2.64226738]
["bitfinex","ETHUSD",1753758584739,4.145,3785.5,3785.3,0.132]
["bitfinex","ETHUSD",1753758585062,4.145,3785.5,3785.4,1.2292]
["bitfinex","ETHUSD",1753758585262,3.671,3786.4,3785.4,1.2292]
["bitfinex","ETHUSD",1753758585263,4.145,3785.6,3785.4,1.2292]
["bitfinex","ETHUSD",1753758585460,4.145,3785.6,3784.7,3.48915778]
["bitfinex","ETHUSD",1753758585461,4.5595,3785.6,3785.1,0.7643]
["bitfinex","ETHUSD",1753758585697,4.145,3785.6,3785.5,0.132]
["bitfinex","ETHUSD",1753758586060,0.002,3786.8,3785.6,0.847]
["bitfinex","ETHUSD",1753758586374,0.002,3786.8,3786.7,3.48782182]
["bitfinex","ETHUSD",1753758586781,0.002,3786.8,3786.7,5.26702182]
["bitfinex","ETHUSD",1753758588062,0.002,3786.8,3786.7,6.25957115]
["bitfinex","ETHUSD",1753758589761,0.002,3786.8,3786.7,2.82795242]
["bitfinex","ETHUSD",1753758590286,0.002,3786.8,3786.3,0.7643]
["bitfinex","ETHUSD",1753758590596,0.002,3786.8,3786.7,1.2292]
["bitfinex","ETHUSD",1753758590799,0.002,3786.8,3786.7,2.0624]
["bitfinex","ETHUSD",1753758591292,0.002,3786.8,3786.3,2.0791]
["bitfinex","ETHUSD",1753758591787,0.002,3786.8,3786.3,1.6142]
["bitfinex","ETHUSD",1753758592962,0.002,3786.8,3786.3,0.7643]
["bitfinex","ETHUSD",1753758593161,0.002,3786.8,3786.0,5.7509]
["bitfinex","ETHUSD",1753758593358,0.002,3786.8,3786.0,1.6039]
["bitfinex","ETHUSD",1753758593576,0.002,3786.8,3786.0,0.7643]
["bitfinex","ETHUSD",1753758596095,0.002,3786.8,3786.5,0.132]
["bitfinex","ETHUSD",1753758597799,0.002,3786.8,3786.6,0.24113002]
["bitfinex","ETHUSD",1753758597994,0.002,3786.8,3786.5,0.132]
["bitfinex","ETHUSD",1753758598300,0.671,3786.7,3785.8,0.7643]
["bitfinex","ETHUSD",1753758598498,0.671,3786.7,3786.3,0.132]
["bitfinex","ETHUSD",1753758598716,0.824,3786.6,3785.7,0.7643]
["bitfinex","ETHUSD",1753758599027,0.132,3786.4,3785.9,0.132]
["bitfinex","ETHUSD",1753758599213,0.1497,3786.5,3786.2,0.132]
["bitfinex","ETHUSD",1753758599376,0.1497,3786.5,3786.3,0.24115698]
["bitfinex","ETHUSD",1753758599579,2.57026461,3786.4,3785.7,1.2292]
["bitfinex","ETHUSD",1753758599905,2.57026461,3786.4,3785.9,0.132]
["bitfinex","ETHUSD",1753758600107,2.57026461,3786.4,3786.0,0.24117432]
["bitfinex","ETHUSD",1753758600270,0.132,3786.1,3785.5,0.132]
["bitfinex","ETHUSD",1753758600609,1.495,3786.0,3785.6,0.24126628]
["bitfinex","ETHUSD",1753758600762,1.495,3786.0,3785.7,0.24126628]
["bitfinex","ETHUSD",1753758600763,0.132,3785.9,3785.7,0.24126628]
["bitfinex","ETHUSD",1753758600968,0.824,3786.0,3785.6,0.132]
["bitfinex","ETHUSD",1753758601177,0.14117765,3785.9,3785.7,0.2413339]
["bitfinex","ETHUSD",1753758601376,0.14117765,3785.9,3785.3,0.132]
["bitfinex","ETHUSD",1753758601665,0.824,3786.0,3785.4,0.2414308]
["bitfinex","ETHUSD",1753758601666,0.14209541,3785.8,3785.4,0.2414308]
["bitfinex","ETHUSD",1753758601867,0.45577646,3786.1,3785.6,0.132]
["bitfinex","ETHUSD",1753758602066,0.45577646,3786.1,3785.7,1.214]
["bitfinex","ETHUSD",1753758602268,0.45577646,3786.1,3785.8,1.346]
["bitfinex","ETHUSD",1753758602468,0.823,3786.3,3785.9,0.4497]
["bitfinex","ETHUSD",1753758602703,0.823,3786.7,3786.2,0.132]
["bitfinex","ETHUSD",1753758602910,4.967,3786.7,3786.2,0.8963]
["bitfinex","ETHUSD",1753758603123,4.967,3786.7,3786.4,0.132]
["bitfinex","ETHUSD",1753758603411,0.5141,3786.6,3786.4,0.132]
["bitfinex","ETHUSD",1753758604527,1.1851,3786.6,3786.4,0.132]
["bitfinex","ETHUSD",1753758604832,0.132,3786.5,3785.9,0.132]
["bitfinex","ETHUSD",1753758604988,0.132,3786.5,3786.0,0.24165041]
["bitfinex","ETHUSD",1753758605335,0.132,3786.5,3786.1,0.24165041]
["bitfinex","ETHUSD",1753758605625,0.62841,3786.4,3786.2,0.24180506]
["bitfinex","ETHUSD",1753758605919,0.62841,3786.4,3786.3,0.24180506]
["bitfinex","ETHUSD",1753758606485,4.967,3786.7,3786.3,1.45580506]
["bitfinex","ETHUSD",1753758606681,4.967,3786.7,3786.3,1.346]
["bitfinex","ETHUSD",1753758606885,4.967,3786.7,3786.3,0.132]
["bitfinex","ETHUSD",1753758607288,4.144,3786.6,3786.3,0.132]
["bitfinex","ETHUSD",1753758607506,4.144,3786.6,3786.4,0.24189083]
["bitfinex","ETHUSD",1753758607830,0.5101,3786.5,3786.3,0.132]
["bitfinex","ETHUSD",1753758608118,0.5101,3786.5,3786.4,0.24190362]
["bitfinex","ETHUSD",1753758609032,4.6541,3786.5,3786.4,0.24190362]
["bitfinex","ETHUSD",1753758611431,0.5101,3786.5,3786.4,1.45590362]
["bitfinex","ETHUSD",1753758611616,0.002,3786.8,3786.4,1.45590362]
["bitfinex","ETHUSD",1753758611792,4.144,3786.7,3786.5,1.45590362]
["bitfinex","ETHUSD",1753758611993,0.002,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1753758612193,0.002,3786.8,3786.7,0.24190362]
["bitfinex","ETHUSD",1753758612935,0.002,3786.8,3786.7,1.45590362]
["bitfinex","ETHUSD",1753758613431,0.002,3786.8,3786.7,2.26960362]
["bitfinex","ETHUSD",1753758613632,0.002,3786.8,3786.7,5.99109655]
["bitfinex","ETHUSD",1753758613805,0.002,3786.8,3786.7,2.77386652]
["bitfinex","ETHUSD",1753758614004,0.002,3786.8,3786.7,2.26960362]
["bitfinex","ETHUSD",1753758615035,0.002,3786.8,3786.7,0.24190362]
["bitfinex","ETHUSD",1753758622651,0.002,3786.8,3786.7,1.45590362]
["bitfinex","ETHUSD",1753758623246,0.002,3786.8,3786.7,4.94452544]
["bitfinex","ETHUSD",1753758624142,0.002,3786.8,3786.7,5.49452544]
["bitfinex","ETHUSD",1753758624372,0.002,3786.8,3786.7,9.32127302]
["bitfinex","ETHUSD",1753758624510,0.002,3786.8,3786.7,22.40877302]
["bitfinex","ETHUSD",1753758624864,0.002,3786.8,3786.7,22.84001841]
["bitfinex","ETHUSD",1753758625352,1e-08,3786.8,3786.7,22.84001841]
["bitfinex","ETHUSD",1753758625534,1e-08,3786.8,3786.7,39.75251841]
["bitfinex","ETHUSD",1753758625716,1e-08,3786.8,3786.7,36.87212102]
["bitfinex","ETHUSD",1753758625907,1e-08,3786.8,3786.7,27.41836602]
["bitfinex","ETHUSD",1753758626642,1e-08,3786.8,3786.7,26.75876002]
["bitfinex","ETHUSD",1753758627250,0.01887371,3786.9,3786.8,3.19075208]
["bitfinex","ETHUSD",1753758627407,0.01887371,3786.9,3786.8,9.17775225]
["bitfinex","ETHUSD",1753758627611,0.01887371,3786.9,3786.8,9.69284825]
["bitfinex","ETHUSD",1753758628121,0.01887371,3786.9,3786.8,11.24446925]
["bitfinex","ETHUSD",1753758628327,0.01887371,3786.9,3786.8,14.03440225]
["bitfinex","ETHUSD",1753758628539,0.01887371,3786.9,3786.8,11.24446925]
["bitfinex","ETHUSD",1753758628716,0.01887371,3786.9,3786.8,14.62253825]
["bitfinex","ETHUSD",1753758629073,0.01887371,3786.9,3786.8,11.24446925]
["bitfinex","ETHUSD",1753758630154,0.01887371,3786.9,3786.8,2.69771717]
["bitfinex","ETHUSD",1753758630358,0.01887371,3786.9,3786.8,0.37390362]
["bitfinex","ETHUSD",1753758631927,0.01887371,3786.9,3786.8,0.36766052]
["bitfinex","ETHUSD",1753758633647,0.01887371,3786.9,3786.8,1.58236052]
["bitfinex","ETHUSD",1753758633946,0.01887371,3786.9,3786.8,2.43256052]
["bitfinex","ETHUSD",1753758634141,0.01887371,3786.9,3786.8,5.99486443]
["bitfinex","ETHUSD",1753758634347,0.01887371,3786.9,3786.8,3.35411235]
["bitfinex","ETHUSD",1753758635039,0.01887371,3786.9,3786.8,5.99486443]
["bitfinex","ETHUSD",1753758636597,0.01887371,3786.9,3786.8,3.35411235]
["bitfinex","ETHUSD",1753758637400,0.01887371,3786.9,3786.8,0.36788107]
["bitfinex","ETHUSD",1753758637905,0.01887371,3786.9,3786.8,10.91663847]
["bitfinex","ETHUSD",1753758638045,0.01887371,3786.9,3786.8,28.55931586]
["bitfinex","ETHUSD",1753758638243,0.01887371,3786.9,3786.8,28.22951986]
["bitfinex","ETHUSD",1753758638455,0.01887371,3786.9,3786.8,19.50411647]
["bitfinex","ETHUSD",1753758639046,0.01887371,3786.9,3786.8,20.10463547]
["bitfinex","ETHUSD",1753758639272,0.002,3787.2,3787.1,7.02564289]
["bitfinex","ETHUSD",1753758639470,0.002,3787.2,3787.1,3.54763507]
["bitfinex","ETHUSD",1753758639672,0.002,3787.2,3787.1,1.45058107]
["bitfinex","ETHUSD",1753758639869,0.002,3787.2,3787.1,4.92622396]
["bitfinex","ETHUSD",1753758640290,0.002,3787.2,3787.1,5.68291252]
["bitfinex","ETHUSD",1753758640904,0.002,3787.2,3787.1,6.23291252]
["bitfinex","ETHUSD",1753758647986,0.002,3787.2,3787.1,6.36491252]
["bitfinex","ETHUSD",1753758648410,0.002,3787.2,3787.1,10.60491247]
["bitfinex","ETHUSD",1753758649129,0.002,3787.2,3787.1,23.94450852]
["bitfinex","ETHUSD",1753758649424,0.002,3787.2,3787.1,21.42819052]
["bitfinex","ETHUSD",1753758649597,0.002,3787.2,3787.1,9.36491252]
["bitfinex","ETHUSD",1753758649798,0.002,3787.2,3787.1,11.85845952]
["bitfinex","ETHUSD",1753758649992,0.002,3787.2,3787.1,9.36491252]
["bitfinex","ETHUSD",1753758650192,0.002,3787.2,3787.1,12.07097152]
["bitfinex","ETHUSD",1753758650417,0.002,3787.2,3787.1,9.36491252]
["bitfinex","ETHUSD",1753758651398,0.002,3787.2,3787.1,0.36788107]
["bitfinex","ETHUSD",1753758651735,0.002,3787.2,3787.1,0.23588107]
["bitfinex","ETHUSD",1753758652590,0.9804,3787.2,3787.1,0.23588107]
["bitfinex","ETHUSD",1753758653840,0.6199,3787.2,3787.1,0.23588107]
["bitfinex","ETHUSD",1753758654168,1.7959,3787.2,3787.1,0.23588107]
["bitfinex","ETHUSD",1753758654290,5.9359,3787.2,3787.1,0.23588107]
["bitfinex","ETHUSD",1753758654491,6.11549,3787.2,3787.1,0.23588107]
["bitfinex","ETHUSD",1753758655288,0.8175,3787.2,3787.1,0.23588107]
["bitfinex","ETHUSD",1753758655514,0.002,3787.2,3787.1,0.23588107]
["bitfinex","ETHUSD",1753758656636,0.9693,3787.2,3787.1,0.23588107]
["bitfinex","ETHUSD",1753758657232,1.7729,3787.2,3787.1,0.23588107]
["bitfinex","ETHUSD",1753758658005,1.7729,3787.2,3786.8,0.001]
["bitfinex","ETHUSD",1753758658201,1.14459,3787.1,3786.8,0.001]
["bitfinex","ETHUSD",1753758658435,4.14,3787.0,3786.8,0.001]
["bitfinex","ETHUSD",1753758658998,0.9673,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753758662254,1.7918,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753758663321,5.9328,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753758663521,6.196709,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753758663834,1.448909,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753758664037,0.8245,3786.9,3786.8,0.133]
["bitfinex","ETHUSD",1753758664255,4.141,3786.9,3786.8,0.133]
["bitfinex","ETHUSD",1753758665252,5.1083,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753758665743,4.7478,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753758668114,0.132,3787.1,3786.8,0.001]
["bitfinex","ETHUSD",1753758668339,4.141,3787.0,3786.8,0.001]
["bitfinex","ETHUSD",1753758668651,4.141,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753758668968,0.791,3787.2,3786.8,0.133]
["bitfinex","ETHUSD",1753758669125,4.141,3787.1,3786.8,0.5938]
["bitfinex","ETHUSD",1753758669459,4.141,3787.0,3786.8,1.1846]
["bitfinex","ETHUSD",1753758669628,4.141,3787.0,3786.8,0.7238]
["bitfinex","ETHUSD",1753758669949,4.141,3787.0,3786.9,0.132]
["bitfinex","ETHUSD",1753758671054,4.141,3787.0,3786.9,0.8548]
["bitfinex","ETHUSD",1753758671440,4.141,3787.0,3786.9,0.132]
["bitfinex","ETHUSD",1753758671645,5.1083,3787.0,3786.8,0.001]
["bitfinex","ETHUSD",1753758671881,0.6068,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753758672081,2.35433,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753758672455,1.38703,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753758672656,4.141,3786.9,3786.8,1.3166]
["bitfinex","ETHUSD",1753758673050,4.141,3786.9,3786.8,0.8558]
["bitfinex","ETHUSD",1753758673251,4.141,3786.9,3786.8,0.133]
["bitfinex","ETHUSD",1753758673452,4.141,3786.9,3786.8,0.8558]
["bitfinex","ETHUSD",1753758673756,4.141,3786.9,3786.8,1.3166]
["bitfinex","ETHUSD",1753758674193,0.7859,3787.2,3786.8,1.3166]
["bitfinex","ETHUSD",1753758674194,0.002,3787.2,3786.8,1.3166]
["bitfinex","ETHUSD",1753758674345,0.002,3787.2,3787.0,0.85]
["bitfinex","ETHUSD",1753758674547,0.002,3787.2,3787.1,0.61272814]
["bitfinex","ETHUSD",1753758674748,4.143,3787.2,3787.1,1.79632814]
["bitfinex","ETHUSD",1753758675667,0.002,3787.2,3787.1,1.79632814]
["bitfinex","ETHUSD",1753758676187,4.143,3787.2,3787.1,1.79632814]
["bitfinex","ETHUSD",1753758676401,0.002,3787.2,3787.1,4.43687103]
["bitfinex","ETHUSD",1753758676553,0.002,3787.2,3787.1,5.01327645]
["bitfinex","ETHUSD",1753758676752,0.002,3787.2,3787.1,4.98687103]
["bitfinex","ETHUSD",1753758677254,0.002,3787.2,3787.1,4.43687103]
["bitfinex","ETHUSD",1753758677645,0.002,3787.2,3787.1,4.98687103]
["bitfinex","ETHUSD",1753758678188,0.002,3787.2,3787.1,5.80917103]
["bitfinex","ETHUSD",1753758680488,0.002,3787.2,3787.1,11.75619703]
["bitfinex","ETHUSD",1753758680655,0.002,3787.2,3787.1,8.17731103]
["bitfinex","ETHUSD",1753758681165,0.002,3787.2,3787.1,5.80917103]
["bitfinex","ETHUSD",1753758681492,0.002,3787.2,3787.1,8.28091803]
["bitfinex","ETHUSD",1753758682394,0.002,3787.2,3787.1,5.80917103]
["bitfinex","ETHUSD",1753758682890,0.002,3787.2,3787.1,12.40774103]
["bitfinex","ETHUSD",1753758683186,0.002,3787.2,3787.1,10.97781103]
["bitfinex","ETHUSD",1753758683391,0.002,3787.2,3787.1,10.46466303]
["bitfinex","ETHUSD",1753758683590,0.002,3787.2,3787.1,5.80917103]
["bitfinex","ETHUSD",1753758683793,0.002,3787.2,3787.1,8.26393703]
["bitfinex","ETHUSD",1753758684086,0.002,3787.2,3787.1,5.80917103]
["bitfinex","ETHUSD",1753758688566,0.002,3787.6,3787.5,3.19026402]
["bitfinex","ETHUSD",1753758688771,0.002,3787.6,3787.5,3.58745042]
["bitfinex","ETHUSD",1753758689097,0.002,3787.6,3787.5,4.79745306]
["bitfinex","ETHUSD",1753758689397,0.002,3787.6,3787.5,5.55265042]
["bitfinex","ETHUSD",1753758690269,0.002,3787.6,3787.5,19.61688542]
["bitfinex","ETHUSD",1753758690602,0.002,3787.6,3787.5,16.64722842]
["bitfinex","ETHUSD",1753758691294,0.002,3787.6,3787.5,14.66566442]
["bitfinex","ETHUSD",1753758691595,0.002,3787.6,3787.5,13.07566442]
["bitfinex","ETHUSD",1753758691807,0.002,3787.6,3787.5,11.85722842]
["bitfinex","ETHUSD",1753758692473,0.002,3787.6,3787.5,3.81905042]
["bitfinex","ETHUSD",1753758692675,0.002,3787.6,3787.5,3.42186402]
["bitfinex","ETHUSD",1753758693468,0.002,3787.6,3787.3,0.55]
["bitfinex","ETHUSD",1753758693677,0.002,3787.6,3786.9,4.9806]
["bitfinex","ETHUSD",1753758693902,0.8133,3787.5,3786.7,4.8397]
["bitfinex","ETHUSD",1753758694105,0.5912,3787.4,3786.4,2.64102068]
["bitfinex","ETHUSD",1753758694283,1.1284,3787.4,3786.4,2.64102068]
["bitfinex","ETHUSD",1753758694809,0.5912,3787.3,3786.5,3.1909474]
["bitfinex","ETHUSD",1753758695282,0.5912,3787.3,3786.4,2.64102585]
["bitfinex","ETHUSD",1753758695486,0.3605,3787.2,3786.5,0.55]
["bitfinex","ETHUSD",1753758695682,0.9517,3787.2,3786.3,0.8426]
["bitfinex","ETHUSD",1753758695913,0.8331,3787.0,3786.0,6.98028803]
["bitfinex","ETHUSD",1753758696111,0.17848,3786.9,3786.0,0.20098253]
["bitfinex","ETHUSD",1753758696317,0.17848,3786.9,3786.1,2.64123595]
["bitfinex","ETHUSD",1753758696475,0.17848,3786.9,3786.0,0.20098253]
["bitfinex","ETHUSD",1753758696476,1.13018,3786.9,3786.0,0.20098253]
["bitfinex","ETHUSD",1753758696977,0.76968,3786.9,3786.0,2.8422868]
["bitfinex","ETHUSD",1753758697180,0.8331,3787.0,3786.3,2.64109698]
["bitfinex","ETHUSD",1753758697495,0.8331,3787.0,3786.2,3.19116232]
["bitfinex","ETHUSD",1753758697697,0.5912,3786.9,3786.2,0.55]
["bitfinex","ETHUSD",1753758697901,0.9517,3786.9,3786.2,0.55]
["bitfinex","ETHUSD",1753758698500,0.9517,3786.9,3786.0,2.84228818]
["bitfinex","ETHUSD",1753758698691,0.9517,3786.9,3786.8,0.133]
["bitfinex","ETHUSD",1753758699078,0.9517,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753758699278,2.40488,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753758699914,2.53688,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753758700413,6.67488,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753758700729,6.0694,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753758701848,0.8011,3786.8,3786.1,0.001]
["bitfinex","ETHUSD",1753758702030,3.0,3786.8,3786.1,0.001]
["bitfinex","ETHUSD",1753758702213,0.9652,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753758702381,105.1032,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753758702582,106.0549,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753758703301,101.9169,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753758703624,101.89,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753758703783,108.59826461,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753758704324,108.10576461,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753758704516,103.96776461,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753758705034,107.54146461,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753758705200,108.10576461,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753758705395,108.46626461,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753758706929,104.32826461,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753758707083,108.46626461,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753758709135,103.96776461,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753758709314,107.54246461,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753758709630,108.46606461,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753758710187,104.32706461,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753758710389,108.46606461,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753758711088,108.10556461,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753758711886,107.54246461,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753758712290,103.40346461,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753758712505,107.54246461,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753758712923,7.54246461,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753758713128,4.9722,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753758713329,0.8374,3786.5,3786.1,0.001]
["bitfinex","ETHUSD",1753758713514,4.139,3786.4,3786.3,0.132]
["bitfinex","ETHUSD",1753758713830,4.139,3786.4,3786.3,0.8337]
["bitfinex","ETHUSD",1753758714031,0.7138,3786.7,3786.3,1.2909]
["bitfinex","ETHUSD",1753758714193,4.139,3786.6,3786.4,1.1589]
["bitfinex","ETHUSD",1753758714419,4.139,3786.6,3786.5,1.1589]
["bitfinex","ETHUSD",1753758715062,0.1767,3787.4,3786.5,1.1589]
["bitfinex","ETHUSD",1753758715222,4.138,3787.3,3786.6,1.1589]
["bitfinex","ETHUSD",1753758716357,4.138,3787.3,3786.7,0.7017]
["bitfinex","ETHUSD",1753758716559,0.8464,3787.5,3786.7,0.7017]
["bitfinex","ETHUSD",1753758716861,4.138,3787.4,3786.7,0.7017]
["bitfinex","ETHUSD",1753758717356,4.138,3787.3,3786.8,1.2868]
["bitfinex","ETHUSD",1753758717563,4.138,3787.2,3786.9,1.1589]
["bitfinex","ETHUSD",1753758717766,0.002,3787.6,3787.0,1.1589]
["bitfinex","ETHUSD",1753758717924,4.138,3787.5,3787.0,1.1589]
["bitfinex","ETHUSD",1753758718258,4.138,3787.5,3786.8,0.8296]
["bitfinex","ETHUSD",1753758718464,4.138,3787.5,3787.0,0.7017]
["bitfinex","ETHUSD",1753758718624,0.414,3787.4,3787.0,0.7017]
["bitfinex","ETHUSD",1753758719661,0.414,3787.4,3787.1,0.7017]
["bitfinex","ETHUSD",1753758720177,0.002,3787.3,3787.1,0.7017]
["bitfinex","ETHUSD",1753758720471,4.137,3787.2,3787.1,0.7017]
["bitfinex","ETHUSD",1753758721662,4.137,3787.2,3786.9,0.6672]
["bitfinex","ETHUSD",1753758721840,4.137,3787.2,3787.0,0.6672]
["bitfinex","ETHUSD",1753758722021,4.137,3787.2,3787.1,0.6672]
["bitfinex","ETHUSD",1753758725162,4.137,3787.2,3787.1,0.132]
["bitfinex","ETHUSD",1753758725467,4.5923,3787.2,3787.1,0.132]
["bitfinex","ETHUSD",1753758725965,4.5923,3787.2,3787.1,0.7992]
["bitfinex","ETHUSD",1753758726863,5.4185,3787.2,3786.3,0.4323]
["bitfinex","ETHUSD",1753758727065,5.9816,3787.2,3786.9,0.132]
["bitfinex","ETHUSD",1753758727264,1.21071,3787.1,3786.9,0.132]
["bitfinex","ETHUSD",1753758727464,0.64761,3787.1,3786.9,0.132]
["bitfinex","ETHUSD",1753758727670,4.136,3787.0,3786.9,0.5643]
["bitfinex","ETHUSD",1753758727873,0.8262,3787.2,3786.9,0.5643]
["bitfinex","ETHUSD",1753758728090,4.136,3787.0,3786.9,0.132]
["bitfinex","ETHUSD",1753758732179,4.136,3787.0,3786.1,0.001]
["bitfinex","ETHUSD",1753758732180,0.8396,3786.9,3786.1,0.001]
["bitfinex","ETHUSD",1753758732336,0.8396,3786.9,3786.1,0.8002]
["bitfinex","ETHUSD",1753758732337,1.2532,3786.9,3786.1,0.8002]
["bitfinex","ETHUSD",1753758732540,4.267,3786.8,3786.1,0.8002]
["bitfinex","ETHUSD",1753758732774,4.135,3786.7,3786.1,0.133]
["bitfinex","ETHUSD",1753758733378,1.7504,3786.6,3786.1,0.133]
["bitfinex","ETHUSD",1753758733584,0.60174,3786.5,3786.1,0.133]
["bitfinex","ETHUSD",1753758733880,4.135,3786.4,3786.1,0.133]
["bitfinex","ETHUSD",1753758734238,4.135,3786.3,3786.1,0.133]
["bitfinex","ETHUSD",1753758734512,0.8491,3786.6,3786.2,0.6672]
["bitfinex","ETHUSD",1753758734781,4.135,3786.5,3786.2,0.6672]
["bitfinex","ETHUSD",1753758735473,4.135,3786.5,3786.1,0.5653]
["bitfinex","ETHUSD",1753758735776,4.135,3786.5,3786.1,1.2325]
["bitfinex","ETHUSD",1753758735957,0.49841,3786.4,3786.1,1.2325]
["bitfinex","ETHUSD",1753758736747,0.8491,3786.6,3786.2,1.0995]
["bitfinex","ETHUSD",1753758737087,0.002,3787.3,3786.5,0.132]
["bitfinex","ETHUSD",1753758737388,4.135,3787.2,3786.6,0.8333]
["bitfinex","ETHUSD",1753758737687,0.002,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753758738005,4.137,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753758738303,4.137,3787.3,3787.2,0.7992]
["bitfinex","ETHUSD",1753758738498,4.137,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753758738651,4.5509,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753758738852,0.7931,3787.2,3786.7,0.4323]
["bitfinex","ETHUSD",1753758739195,0.7931,3787.2,3786.4,0.6672]
["bitfinex","ETHUSD",1753758739487,0.7931,3787.2,3786.9,0.132]
["bitfinex","ETHUSD",1753758739709,1.4659,3787.2,3786.6,0.132]
["bitfinex","ETHUSD",1753758740018,0.5344,3787.1,3786.7,0.6672]
["bitfinex","ETHUSD",1753758740170,0.5344,3787.1,3786.8,0.132]
["bitfinex","ETHUSD",1753758740171,4.134,3787.1,3786.8,0.132]
["bitfinex","ETHUSD",1753758740371,4.134,3787.0,3786.8,0.7992]
["bitfinex","ETHUSD",1753758740594,4.134,3787.0,3786.8,0.132]
["bitfinex","ETHUSD",1753758740778,4.134,3787.0,3786.2,0.6672]
["bitfinex","ETHUSD",1753758740984,0.49271,3786.9,3786.2,0.7992]
["bitfinex","ETHUSD",1753758741181,0.132,3786.8,3786.2,0.7992]
["bitfinex","ETHUSD",1753758741377,0.49271,3786.9,3786.2,0.6672]
["bitfinex","ETHUSD",1753758741588,4.134,3786.8,3786.4,0.132]
["bitfinex","ETHUSD",1753758741872,0.132,3787.0,3786.4,0.7992]
["bitfinex","ETHUSD",1753758742177,4.134,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753758742370,5.8186,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753758742573,5.0493,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753758742891,5.91473,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753758743092,6.45553,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753758745005,5.55423,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753758746186,6.45553,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753758746580,6.09503,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753758746806,5.55423,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753758747596,0.7833,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1753758747782,0.002,3787.3,3786.8,1.1005]
["bitfinex","ETHUSD",1753758747982,4.135,3787.3,3787.1,0.132]
["bitfinex","ETHUSD",1753758748183,4.135,3787.3,3787.2,1.0995]
["bitfinex","ETHUSD",1753758748822,0.002,3787.3,3787.2,0.6672]
["bitfinex","ETHUSD",1753758749020,0.002,3787.3,3787.2,1.0995]
["bitfinex","ETHUSD",1753758749309,4.135,3787.3,3787.2,1.9366]
["bitfinex","ETHUSD",1753758749921,4.135,3787.3,3787.2,0.6672]
["bitfinex","ETHUSD",1753758750234,4.135,3787.3,3787.1,0.132]
["bitfinex","ETHUSD",1753758750591,4.133,3787.2,3787.1,0.7992]
["bitfinex","ETHUSD",1753758750825,4.133,3787.2,3787.1,0.6672]
["bitfinex","ETHUSD",1753758751136,4.133,3787.2,3787.1,1.0995]
["bitfinex","ETHUSD",1753758751487,0.002,3787.3,3787.1,0.6672]
["bitfinex","ETHUSD",1753758751692,4.133,3787.2,3786.8,0.001]
["bitfinex","ETHUSD",1753758752143,4.133,3787.2,3786.9,1.1209]
["bitfinex","ETHUSD",1753758753647,4.133,3787.2,3787.0,1.1209]
["bitfinex","ETHUSD",1753758753850,4.133,3787.2,3787.0,0.4283]
["bitfinex","ETHUSD",1753758754054,4.132,3787.1,3787.0,0.6926]
["bitfinex","ETHUSD",1753758754513,4.132,3787.1,3786.8,0.4293]
["bitfinex","ETHUSD",1753758754722,4.132,3787.1,3786.8,1.1219]
["bitfinex","ETHUSD",1753758755023,4.132,3787.1,3786.9,1.1209]
["bitfinex","ETHUSD",1753758755224,0.002,3787.3,3786.9,1.1209]
["bitfinex","ETHUSD",1753758755422,4.132,3787.1,3787.0,0.6926]
["bitfinex","ETHUSD",1753758758254,4.132,3787.1,3787.0,1.1209]
["bitfinex","ETHUSD",1753758759053,0.002,3787.3,3787.0,1.1209]
["bitfinex","ETHUSD",1753758759252,4.132,3787.2,3787.0,0.4283]
["bitfinex","ETHUSD",1753758759559,4.132,3787.2,3787.1,0.6926]
["bitfinex","ETHUSD",1753758759857,4.131,3787.2,3787.1,1.1209]
["bitfinex","ETHUSD",1753758760253,0.002,3787.3,3787.1,1.1209]
["bitfinex","ETHUSD",1753758760476,4.131,3787.2,3787.1,1.1209]
["bitfinex","ETHUSD",1753758760627,4.131,3787.2,3786.8,0.001]
["bitfinex","ETHUSD",1753758761158,4.131,3787.2,3786.9,0.6926]
["bitfinex","ETHUSD",1753758761330,4.5445,3787.2,3786.8,0.6936]
["bitfinex","ETHUSD",1753758761533,4.131,3787.1,3786.8,0.6936]
["bitfinex","ETHUSD",1753758761736,4.131,3787.1,3786.9,0.6926]
["bitfinex","ETHUSD",1753758761937,4.131,3787.1,3787.0,0.132]
["bitfinex","ETHUSD",1753758763424,0.002,3787.3,3787.0,1.2529]
["bitfinex","ETHUSD",1753758763629,4.13,3787.2,3787.1,0.4283]
["bitfinex","ETHUSD",1753758763849,4.13,3787.2,3787.1,1.1209]
["bitfinex","ETHUSD",1753758764539,0.002,3787.3,3787.1,1.1209]
["bitfinex","ETHUSD",1753758764734,0.002,3787.3,3787.2,1.1209]
["bitfinex","ETHUSD",1753758764939,4.132,3787.3,3787.2,1.1209]
["bitfinex","ETHUSD",1753758767068,0.002,3787.3,3787.2,1.1209]
["bitfinex","ETHUSD",1753758767270,4.132,3787.3,3787.2,1.1209]
["bitfinex","ETHUSD",1753758769263,0.002,3787.3,3787.2,0.6926]
["bitfinex","ETHUSD",1753758769773,4.131,3787.3,3787.2,0.6926]
["bitfinex","ETHUSD",1753758770061,4.5445,3787.3,3787.1,0.132]
["bitfinex","ETHUSD",1753758770268,4.129,3787.2,3787.1,0.132]
["bitfinex","ETHUSD",1753758771664,4.129,3787.2,3787.1,1.2529]
["bitfinex","ETHUSD",1753758771869,4.129,3787.2,3787.1,0.132]
["bitfinex","ETHUSD",1753758773041,0.002,3787.3,3787.1,0.132]
["bitfinex","ETHUSD",1753758773345,4.128,3787.2,3787.1,0.5603]
["bitfinex","ETHUSD",1753758773965,4.128,3787.2,3787.1,1.2529]
["bitfinex","ETHUSD",1753758774855,4.128,3787.2,3787.1,0.132]
["bitfinex","ETHUSD",1753758775056,4.5412,3787.2,3787.1,0.132]
["bitfinex","ETHUSD",1753758776233,4.128,3787.2,3787.1,0.132]
["bitfinex","ETHUSD",1753758776429,4.128,3787.2,3787.1,0.8246]
["bitfinex","ETHUSD",1753758776851,4.128,3787.2,3787.1,1.2529]
["bitfinex","ETHUSD",1753758777145,0.002,3787.3,3787.1,1.2529]
["bitfinex","ETHUSD",1753758777343,4.128,3787.2,3787.1,0.5603]
["bitfinex","ETHUSD",1753758778061,4.128,3787.2,3787.1,1.2529]
["bitfinex","ETHUSD",1753758780671,0.002,3787.3,3787.1,1.2529]
["bitfinex","ETHUSD",1753758780881,4.127,3787.2,3787.1,1.2529]
["bitfinex","ETHUSD",1753758781075,5.3359,3787.2,3786.8,0.001]
["bitfinex","ETHUSD",1753758781373,4.127,3787.1,3786.8,0.6534]
["bitfinex","ETHUSD",1753758781588,4.127,3787.0,3786.8,0.6534]
["bitfinex","ETHUSD",1753758782071,4.127,3787.0,3786.8,0.001]
["bitfinex","ETHUSD",1753758782372,4.6321,3787.0,3786.8,0.001]
["bitfinex","ETHUSD",1753758782894,2.785,3786.6,3786.0,0.001]
["bitfinex","ETHUSD",1753758783038,0.8332,3786.4,3786.0,0.001]
["bitfinex","ETHUSD",1753758783238,3.0,3786.2,3786.0,0.001]
["bitfinex","ETHUSD",1753758783856,0.5051,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753758784514,100.0,3786.3,3786.0,0.001]
["bitfinex","ETHUSD",1753758784803,4.126,3786.2,3786.0,1.1015]
["bitfinex","ETHUSD",1753758784963,4.126,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753758785152,0.8029,3787.0,3786.0,0.001]
["bitfinex","ETHUSD",1753758785357,0.8029,3787.0,3786.1,0.8403]
["bitfinex","ETHUSD",1753758785597,0.8426,3787.3,3786.2,1.1005]
["bitfinex","ETHUSD",1753758785760,4.126,3787.2,3786.3,1.1005]
["bitfinex","ETHUSD",1753758786106,4.126,3787.2,3786.4,1.1005]
["bitfinex","ETHUSD",1753758786302,4.126,3787.2,3786.1,3.82981193]
["bitfinex","ETHUSD",1753758786593,4.126,3787.2,3786.5,1.1005]
["bitfinex","ETHUSD",1753758787091,4.126,3787.2,3786.6,0.6524]
["bitfinex","ETHUSD",1753758787270,0.8426,3787.3,3786.6,0.6524]
["bitfinex","ETHUSD",1753758787672,4.126,3787.2,3786.7,1.2793]
["bitfinex","ETHUSD",1753758787858,4.126,3787.2,3786.7,0.8312]
["bitfinex","ETHUSD",1753758788056,4.126,3787.2,3786.8,1.1005]
["bitfinex","ETHUSD",1753758788259,4.126,3787.2,3786.7,0.8312]
["bitfinex","ETHUSD",1753758788260,4.126,3787.2,3786.9,1.1005]
["bitfinex","ETHUSD",1753758788570,4.126,3787.2,3787.0,0.6524]
["bitfinex","ETHUSD",1753758788773,0.002,3787.3,3787.0,0.6524]
["bitfinex","ETHUSD",1753758789106,4.126,3787.2,3787.1,0.6524]
["bitfinex","ETHUSD",1753758790495,0.002,3787.3,3787.1,0.6524]
["bitfinex","ETHUSD",1753758790813,4.126,3787.2,3787.1,0.6524]
["bitfinex","ETHUSD",1753758791092,4.539,3787.2,3786.9,0.132]
["bitfinex","ETHUSD",1753758791674,0.7765,3787.0,3786.0,0.6534]
["bitfinex","ETHUSD",1753758791866,0.6371,3786.9,3786.3,0.132]
["bitfinex","ETHUSD",1753758792068,4.125,3786.8,3786.3,0.132]
["bitfinex","ETHUSD",1753758792268,0.55386,3786.7,3786.3,0.132]
["bitfinex","ETHUSD",1753758792598,0.5051,3786.6,3786.2,0.132]
["bitfinex","ETHUSD",1753758793591,0.68586,3786.7,3786.2,0.132]
["bitfinex","ETHUSD",1753758795191,1.17796,3786.7,3786.2,0.132]
["bitfinex","ETHUSD",1753758795509,0.530296,3786.6,3786.2,0.132]
["bitfinex","ETHUSD",1753758795808,0.132,3786.7,3786.2,0.7844]
["bitfinex","ETHUSD",1753758796006,4.125,3786.5,3786.2,0.132]
["bitfinex","ETHUSD",1753758796217,4.125,3786.4,3786.2,0.7844]
["bitfinex","ETHUSD",1753758796359,0.7765,3787.0,3786.3,1.1005]
["bitfinex","ETHUSD",1753758796565,4.125,3786.9,3786.4,1.9279]
["bitfinex","ETHUSD",1753758796908,4.63079,3786.9,3786.5,1.2325]
["bitfinex","ETHUSD",1753758797241,4.124,3786.8,3786.5,1.2325]
["bitfinex","ETHUSD",1753758797712,4.124,3786.8,3786.5,0.132]
["bitfinex","ETHUSD",1753758798563,4.124,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1753758799586,4.124,3786.7,3786.1,0.8429]
["bitfinex","ETHUSD",1753758799760,0.132,3786.5,3786.0,0.133]
["bitfinex","ETHUSD",1753758799966,0.132,3786.5,3786.1,1.1005]
["bitfinex","ETHUSD",1753758800299,4.124,3786.4,3786.2,0.6524]
["bitfinex","ETHUSD",1753758800699,4.124,3786.4,3786.0,0.133]
["bitfinex","ETHUSD",1753758800870,0.51176,3786.3,3786.0,0.7854]
["bitfinex","ETHUSD",1753758802347,4.124,3786.2,3786.1,0.6524]
["bitfinex","ETHUSD",1753758802831,0.132,3786.5,3786.1,0.6524]
["bitfinex","ETHUSD",1753758803129,4.124,3786.4,3786.2,1.2325]
["bitfinex","ETHUSD",1753758803331,4.124,3786.4,3786.2,0.7844]
["bitfinex","ETHUSD",1753758803692,4.124,3786.4,3786.2,0.132]
["bitfinex","ETHUSD",1753758803991,4.63576,3786.4,3786.0,0.001]
["bitfinex","ETHUSD",1753758804195,0.4921,3786.3,3786.0,0.001]
["bitfinex","ETHUSD",1753758804395,0.805,3786.2,3786.0,0.001]
["bitfinex","ETHUSD",1753758804828,4.123,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753758805742,4.123,3786.1,3786.0,1.1015]
["bitfinex","ETHUSD",1753758806702,0.8433,3787.0,3786.0,1.9052]
["bitfinex","ETHUSD",1753758806897,0.132,3786.7,3786.2,0.132]
["bitfinex","ETHUSD",1753758807102,4.123,3786.6,3786.2,0.132]
["bitfinex","ETHUSD",1753758807297,0.132,3786.8,3786.3,1.1005]
["bitfinex","ETHUSD",1753758807633,4.123,3786.7,3786.4,1.1005]
["bitfinex","ETHUSD",1753758807846,0.4255,3786.6,3786.4,1.1005]
["bitfinex","ETHUSD",1753758808054,0.8433,3787.0,3786.5,0.6524]
["bitfinex","ETHUSD",1753758808336,4.123,3786.9,3786.6,1.1005]
["bitfinex","ETHUSD",1753758808545,4.123,3786.9,3786.6,0.4481]
["bitfinex","ETHUSD",1753758808837,4.123,3786.9,3786.7,0.6524]
["bitfinex","ETHUSD",1753758809035,0.4255,3786.8,3786.7,0.6524]
["bitfinex","ETHUSD",1753758809241,4.123,3786.8,3786.7,0.6524]
["bitfinex","ETHUSD",1753758809541,4.123,3786.8,3786.6,0.4481]
["bitfinex","ETHUSD",1753758809847,4.123,3786.8,3786.6,1.1005]
["bitfinex","ETHUSD",1753758810057,0.132,3787.0,3786.6,1.1005]
["bitfinex","ETHUSD",1753758810565,4.122,3786.9,3786.5,0.132]
["bitfinex","ETHUSD",1753758810724,0.002,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1753758811115,0.8016,3786.6,3786.0,1.4571]
["bitfinex","ETHUSD",1753758811352,4.122,3786.5,3786.3,0.132]
["bitfinex","ETHUSD",1753758811856,0.002,3786.7,3786.4,1.1349]
["bitfinex","ETHUSD",1753758812029,4.122,3786.6,3786.4,0.6688]
["bitfinex","ETHUSD",1753758812362,4.62776,3786.6,3786.3,0.132]
["bitfinex","ETHUSD",1753758812931,0.132,3786.4,3786.0,0.001]
["bitfinex","ETHUSD",1753758813132,0.8016,3786.3,3786.0,0.001]
["bitfinex","ETHUSD",1753758813339,4.122,3786.2,3786.0,0.001]
["bitfinex","ETHUSD",1753758813550,4.6141,3786.2,3786.0,0.001]
["bitfinex","ETHUSD",1753758813756,0.57762,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753758814065,1.43022,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753758814357,1.06972,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753758814533,4.69962,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753758814738,0.57762,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753758814957,4.122,3786.1,3786.0,0.6698]
["bitfinex","ETHUSD",1753758815170,4.121,3786.1,3786.0,0.6698]
["bitfinex","ETHUSD",1753758815954,4.121,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1753758816155,0.132,3786.3,3786.0,0.001]
["bitfinex","ETHUSD",1753758816454,0.132,3786.4,3786.0,1.1359]
["bitfinex","ETHUSD",1753758816660,4.121,3786.2,3786.0,0.6698]
["bitfinex","ETHUSD",1753758816986,0.4253,3786.2,3786.1,0.6688]
["bitfinex","ETHUSD",1753758817201,4.121,3786.2,3786.1,1.1349]
["bitfinex","ETHUSD",1753758818653,0.132,3786.4,3786.1,1.1349]
["bitfinex","ETHUSD",1753758818858,4.121,3786.3,3786.2,0.6688]
["bitfinex","ETHUSD",1753758819053,4.61326,3786.3,3786.2,0.6688]
["bitfinex","ETHUSD",1753758819291,0.132,3786.5,3786.2,0.6688]
["bitfinex","ETHUSD",1753758819454,0.132,3786.5,3786.0,0.001]
["bitfinex","ETHUSD",1753758819455,4.121,3786.4,3786.3,1.1349]
["bitfinex","ETHUSD",1753758819799,4.121,3786.4,3786.3,1.9881]
["bitfinex","ETHUSD",1753758820000,4.121,3786.4,3786.3,2.1201]
["bitfinex","ETHUSD",1753758820898,0.002,3786.7,3786.3,2.1201]
["bitfinex","ETHUSD",1753758821065,4.121,3786.4,3786.3,0.9852]
["bitfinex","ETHUSD",1753758821268,0.002,3786.7,3786.3,0.8532]
["bitfinex","ETHUSD",1753758821575,4.121,3786.6,3786.3,0.9852]
["bitfinex","ETHUSD",1753758821777,4.121,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753758822090,4.121,3786.6,3786.5,1.2669]
["bitfinex","ETHUSD",1753758823562,4.12,3786.6,3786.5,1.2669]
["bitfinex","ETHUSD",1753758825378,0.002,3786.7,3786.5,1.2669]
["bitfinex","ETHUSD",1753758825583,4.12,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753758825884,4.12,3786.6,3786.5,1.2669]
["bitfinex","ETHUSD",1753758826964,4.121,3786.7,3786.5,1.2669]
["bitfinex","ETHUSD",1753758827173,4.121,3786.7,3786.6,1.1349]
["bitfinex","ETHUSD",1753758828870,0.002,3786.7,3786.6,1.1349]
["bitfinex","ETHUSD",1753758829067,4.121,3786.7,3786.6,1.1349]
["bitfinex","ETHUSD",1753758829487,0.002,3786.7,3786.6,1.1349]
["bitfinex","ETHUSD",1753758832705,0.002,3786.7,3786.6,1.1449128]
["bitfinex","ETHUSD",1753758832869,0.002,3786.7,3786.6,1.1349]
["bitfinex","ETHUSD",1753758837313,0.002,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1753758840784,0.002,3786.7,3786.5,0.8008]
["bitfinex","ETHUSD",1753758841479,0.002,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1753758841830,0.002,3786.7,3786.6,1.8964]
["bitfinex","ETHUSD",1753758842321,0.002,3786.7,3786.6,1.2386]
["bitfinex","ETHUSD",1753758842527,0.002,3786.7,3786.6,1.8964]
["bitfinex","ETHUSD",1753758847230,0.002,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1753758848225,0.002,3786.7,3786.6,0.6578]
["bitfinex","ETHUSD",1753758848401,0.002,3786.7,3786.6,1.1062]
["bitfinex","ETHUSD",1753758849506,0.002,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1753758850020,0.002,3786.7,3786.5,0.7898]
["bitfinex","ETHUSD",1753758850327,0.002,3786.7,3786.6,1.1062]
["bitfinex","ETHUSD",1753758852419,0.002,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1753758852757,0.002,3786.7,3786.5,0.7898]
["bitfinex","ETHUSD",1753758852906,0.002,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1753758853928,0.002,3786.7,3786.6,1.1062]
["bitfinex","ETHUSD",1753758854648,0.002,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1753758854941,0.002,3786.7,3786.6,1.1062]
["bitfinex","ETHUSD",1753758855856,0.002,3786.7,3786.6,0.6578]
["bitfinex","ETHUSD",1753758856008,0.002,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1753758856208,0.002,3786.7,3786.5,0.7898]
["bitfinex","ETHUSD",1753758857557,0.002,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1753758857848,0.002,3786.7,3786.6,0.6578]
["bitfinex","ETHUSD",1753758858003,0.002,3786.7,3786.6,1.1062]
["bitfinex","ETHUSD",1753758861369,0.002,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1753758862860,0.16405,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1753758863368,0.60735,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1753758863667,0.16405,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1753758867286,0.16405,3786.7,3786.5,0.7898]
["bitfinex","ETHUSD",1753758867838,0.16405,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1753758871036,0.16405,3786.7,3786.6,0.6578]
["bitfinex","ETHUSD",1753758871438,0.16405,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1753758871639,0.16405,3786.7,3786.5,0.7763]
["bitfinex","ETHUSD",1753758873492,0.002,3786.7,3786.6,0.6443]
["bitfinex","ETHUSD",1753758873777,0.002,3786.7,3786.6,1.1176]
["bitfinex","ETHUSD",1753758874359,0.002,3786.7,3786.6,0.6443]
["bitfinex","ETHUSD",1753758874765,0.7862,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753758875968,0.4131,3786.7,3786.5,0.7763]
["bitfinex","ETHUSD",1753758876156,0.4131,3786.7,3786.6,0.6443]
["bitfinex","ETHUSD",1753758876355,0.4131,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1753758876559,0.4131,3786.7,3786.5,0.7763]
["bitfinex","ETHUSD",1753758877144,0.4131,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1753758877386,0.4131,3786.7,3786.6,0.6443]
["bitfinex","ETHUSD",1753758877540,0.4131,3786.7,3786.6,1.1176]
["bitfinex","ETHUSD",1753758878484,0.002,3786.7,3786.6,1.1176]
["bitfinex","ETHUSD",1753758881082,0.002,3786.7,3786.6,8.74615551]
["bitfinex","ETHUSD",1753758881247,0.002,3786.7,3786.6,11.7197466]
["bitfinex","ETHUSD",1753758882285,0.002,3786.7,3786.6,8.10889156]
["bitfinex","ETHUSD",1753758883350,0.002,3786.7,3786.6,12.21489156]
["bitfinex","ETHUSD",1753758884273,0.002,3786.7,3786.6,13.7136798]
["bitfinex","ETHUSD",1753758884451,0.002,3786.7,3786.6,9.574]
["bitfinex","ETHUSD",1753758884650,0.002,3786.7,3786.6,4.106]
["bitfinex","ETHUSD",1753758885105,0.002,3786.7,3786.6,4.7503]
["bitfinex","ETHUSD",1753758886190,0.002,3786.7,3786.6,5.2236]
["bitfinex","ETHUSD",1753758886577,0.002,3786.7,3786.6,1.1176]
["bitfinex","ETHUSD",1753758889452,0.002,3786.7,3786.6,4.93888578]
["bitfinex","ETHUSD",1753758890278,0.002,3786.7,3786.6,6.30559469]
["bitfinex","ETHUSD",1753758890484,0.002,3786.7,3786.6,6.27918578]
["bitfinex","ETHUSD",1753758891288,0.002,3786.7,3786.6,16.99404082]
["bitfinex","ETHUSD",1753758893493,1e-08,3786.7,3786.6,16.99404082]
["bitfinex","ETHUSD",1753758893700,0.002,3787.3,3787.2,3.19047317]
["bitfinex","ETHUSD",1753758893701,1e-08,3787.3,3787.2,3.19047317]
["bitfinex","ETHUSD",1753758893998,0.002,3787.4,3787.3,32.41488145]
["bitfinex","ETHUSD",1753758894156,0.002,3787.4,3787.3,31.13716645]
["bitfinex","ETHUSD",1753758894557,0.002,3787.4,3787.3,8.15490345]
["bitfinex","ETHUSD",1753758894793,0.002,3787.4,3787.3,31.13716645]
["bitfinex","ETHUSD",1753758894996,0.002,3787.4,3787.3,31.98408604]
["bitfinex","ETHUSD",1753758895399,0.002,3787.4,3787.3,9.00182304]
["bitfinex","ETHUSD",1753758895583,0.002,3787.4,3787.3,32.30442104]
["bitfinex","ETHUSD",1753758896161,0.002,3787.4,3787.3,32.09190904]
["bitfinex","ETHUSD",1753758896799,0.002,3787.4,3787.3,32.28762904]
["bitfinex","ETHUSD",1753758897319,0.002,3787.4,3787.3,14.79478504]
["bitfinex","ETHUSD",1753758897819,0.002,3787.4,3787.3,13.10482304]
["bitfinex","ETHUSD",1753758900341,0.002,3787.4,3787.3,3.0]
["bitfinex","ETHUSD",1753758900488,0.002,3787.4,3787.3,7.101]
["bitfinex","ETHUSD",1753758900881,0.002,3787.4,3787.3,11.40900345]
["bitfinex","ETHUSD",1753758901321,0.002,3787.4,3787.3,12.18560345]
["bitfinex","ETHUSD",1753758901635,0.002,3787.4,3787.3,10.29140345]
["bitfinex","ETHUSD",1753758902122,0.002,3787.4,3787.3,11.73538493]
["bitfinex","ETHUSD",1753758902322,0.002,3787.4,3787.3,8.73538493]
["bitfinex","ETHUSD",1753758902693,0.002,3787.4,3787.3,9.33468493]
["bitfinex","ETHUSD",1753758902892,0.002,3787.4,3787.3,6.09498148]
["bitfinex","ETHUSD",1753758903104,0.002,3787.4,3787.3,4.651]
["bitfinex","ETHUSD",1753758904082,0.002,3787.4,3787.2,0.132]
["bitfinex","ETHUSD",1753758904447,0.002,3787.4,3787.3,4.101]
["bitfinex","ETHUSD",1753758904643,0.002,3787.4,3787.2,0.132]
["bitfinex","ETHUSD",1753758904644,0.7821,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753758904944,0.002,3787.4,3787.2,0.132]
["bitfinex","ETHUSD",1753758905161,0.002,3787.4,3787.2,4.232]
["bitfinex","ETHUSD",1753758905347,0.002,3787.4,3787.3,0.5993]
["bitfinex","ETHUSD",1753758905642,0.002,3787.4,3787.3,0.55]
["bitfinex","ETHUSD",1753758905930,0.002,3787.4,3787.3,4.24800748]
["bitfinex","ETHUSD",1753758906109,0.002,3787.4,3787.3,1.60760403]
["bitfinex","ETHUSD",1753758906419,0.002,3787.4,3787.3,4.22160345]
["bitfinex","ETHUSD",1753758906626,0.002,3787.4,3787.3,0.55]
["bitfinex","ETHUSD",1753758907222,0.002,3787.4,3787.2,0.132]
["bitfinex","ETHUSD",1753758907528,0.002,3787.4,3787.3,4.1]
["bitfinex","ETHUSD",1753758907738,0.002,3787.4,3787.3,7.36610748]
["bitfinex","ETHUSD",1753758907946,0.002,3787.4,3787.3,7.77160345]
["bitfinex","ETHUSD",1753758908141,0.002,3787.4,3787.3,8.32160345]
["bitfinex","ETHUSD",1753758909536,0.002,3787.4,3787.3,5.2493]
["bitfinex","ETHUSD",1753758909909,0.002,3787.4,3787.3,4.099]
["bitfinex","ETHUSD",1753758912271,0.8372,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753758912423,0.8372,3787.3,3787.2,4.231]
["bitfinex","ETHUSD",1753758912823,0.002,3787.4,3787.2,4.231]
["bitfinex","ETHUSD",1753758913324,0.002,3787.4,3787.3,1.05760403]
["bitfinex","ETHUSD",1753758913524,0.002,3787.4,3787.3,1.0312]
["bitfinex","ETHUSD",1753758913739,0.002,3787.4,3787.3,0.5993]
["bitfinex","ETHUSD",1753758914366,0.002,3787.4,3787.3,5.09612074]
["bitfinex","ETHUSD",1753758918153,0.002,3787.4,3787.3,8.93142074]
["bitfinex","ETHUSD",1753758918354,0.002,3787.4,3787.3,26.38164974]
["bitfinex","ETHUSD",1753758918731,0.002,3787.4,3787.3,34.61152674]
["bitfinex","ETHUSD",1753758918935,0.002,3787.4,3787.3,29.02714074]
["bitfinex","ETHUSD",1753758919852,0.002,3787.4,3787.3,8.93142074]
["bitfinex","ETHUSD",1753758920059,0.002,3787.4,3787.3,26.26526574]
["bitfinex","ETHUSD",1753758921057,0.002,3787.4,3787.3,25.88044874]
["bitfinex","ETHUSD",1753758921953,1e-08,3787.4,3787.3,25.88044874]
["bitfinex","ETHUSD",1753758922146,1e-08,3787.4,3787.3,38.93142074]
["bitfinex","ETHUSD",1753758923058,1e-08,3787.4,3787.3,8.93142074]
["bitfinex","ETHUSD",1753758923238,1e-08,3787.4,3787.3,38.93142074]
["bitfinex","ETHUSD",1753758924076,1e-08,3787.4,3787.3,37.05005174]
["bitfinex","ETHUSD",1753758924381,1e-08,3787.4,3787.3,37.05105174]
["bitfinex","ETHUSD",1753758924593,1e-08,3787.4,3787.3,17.23757074]
["bitfinex","ETHUSD",1753758925130,1e-08,3787.4,3787.3,30.06293674]
["bitfinex","ETHUSD",1753758926041,1e-08,3787.4,3787.3,8.93242074]
["bitfinex","ETHUSD",1753758926240,1e-08,3787.4,3787.3,34.89221674]
["bitfinex","ETHUSD",1753758926663,1e-08,3787.4,3787.3,8.93242074]
["bitfinex","ETHUSD",1753758926870,1e-08,3787.4,3787.3,35.10472874]
["bitfinex","ETHUSD",1753758928270,1e-08,3787.4,3787.3,34.62920074]
["bitfinex","ETHUSD",1753758928482,1e-08,3787.4,3787.3,27.41122574]
["bitfinex","ETHUSD",1753758929264,1e-08,3787.4,3787.3,8.93242074]
["bitfinex","ETHUSD",1753758929474,1e-08,3787.4,3787.3,29.89041474]
["bitfinex","ETHUSD",1753758929843,1e-08,3787.4,3787.3,28.64593574]
["bitfinex","ETHUSD",1753758930241,1e-08,3787.4,3787.3,8.93242074]
["bitfinex","ETHUSD",1753758930578,1e-08,3787.4,3787.3,29.77576674]
["bitfinex","ETHUSD",1753758930955,1e-08,3787.6,3787.4,6.97923373]
["bitfinex","ETHUSD",1753758931151,1e-08,3787.6,3787.5,13.09980402]
["bitfinex","ETHUSD",1753758931359,1e-08,3787.6,3787.5,9.59480402]
["bitfinex","ETHUSD",1753758931576,1e-08,3787.6,3787.5,12.10366402]
["bitfinex","ETHUSD",1753758931896,1e-08,3787.6,3787.5,12.97818131]
["bitfinex","ETHUSD",1753758932737,1e-08,3787.6,3787.5,8.44268131]
["bitfinex","ETHUSD",1753758932976,1e-08,3787.6,3787.5,3.0]
["bitfinex","ETHUSD",1753758933175,0.75820001,3787.6,3787.5,7.094]
["bitfinex","ETHUSD",1753758933377,1.57110001,3787.6,3787.5,4.093]
["bitfinex","ETHUSD",1753758933564,1.57110001,3787.6,3787.3,0.001]
["bitfinex","ETHUSD",1753758933763,0.7911,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753758933964,0.7911,3787.4,3787.3,4.094]
["bitfinex","ETHUSD",1753758934191,1.5493,3787.4,3787.3,4.094]
["bitfinex","ETHUSD",1753758934860,0.7911,3787.4,3787.3,4.094]
["bitfinex","ETHUSD",1753758935067,0.7911,3787.4,3787.3,4.644]
["bitfinex","ETHUSD",1753758935484,1.5493,3787.4,3787.3,4.094]
["bitfinex","ETHUSD",1753758937776,0.7911,3787.4,3787.3,4.094]
["bitfinex","ETHUSD",1753758938690,0.78960001,3787.6,3787.3,4.094]
["bitfinex","ETHUSD",1753758938864,1e-08,3787.6,3787.4,0.02640333]
["bitfinex","ETHUSD",1753758939069,1e-08,3787.6,3787.5,4.093]
["bitfinex","ETHUSD",1753758939755,0.75820001,3787.6,3787.5,4.093]
["bitfinex","ETHUSD",1753758939988,0.92280001,3787.6,3787.3,0.001]
["bitfinex","ETHUSD",1753758940289,0.16460001,3787.6,3787.5,4.093]
["bitfinex","ETHUSD",1753758940487,1e-08,3787.6,3787.5,4.093]
["bitfinex","ETHUSD",1753758940990,1e-08,3787.6,3787.5,7.30966666]
["bitfinex","ETHUSD",1753758941193,1e-08,3787.6,3787.5,7.41526402]
["bitfinex","ETHUSD",1753758941783,1e-08,3787.6,3787.5,4.775]
["bitfinex","ETHUSD",1753758942197,0.8478,3787.5,3787.3,0.001]
["bitfinex","ETHUSD",1753758942370,0.8478,3787.3,3786.1,0.001]
["bitfinex","ETHUSD",1753758942573,0.8478,3787.3,3786.3,4.092]
["bitfinex","ETHUSD",1753758942792,1e-08,3787.6,3786.3,4.092]
["bitfinex","ETHUSD",1753758942793,0.8478,3787.1,3786.3,4.092]
["bitfinex","ETHUSD",1753758943102,0.7572,3787.0,3786.1,0.001]
["bitfinex","ETHUSD",1753758943403,0.8478,3786.9,3786.1,4.093]
["bitfinex","ETHUSD",1753758943559,1.5826,3786.9,3786.1,4.093]
["bitfinex","ETHUSD",1753758943760,0.7348,3786.8,3786.1,4.093]
["bitfinex","ETHUSD",1753758943992,0.89306,3786.8,3786.1,4.093]
["bitfinex","ETHUSD",1753758944194,0.15826,3786.8,3786.1,4.093]
["bitfinex","ETHUSD",1753758944402,0.7348,3786.7,3786.1,4.093]
["bitfinex","ETHUSD",1753758945179,0.8478,3786.9,3786.1,6.73417479]
["bitfinex","ETHUSD",1753758945697,0.3743,3786.8,3786.1,6.73417479]
["bitfinex","ETHUSD",1753758946017,0.7348,3786.8,3786.1,4.093]
["bitfinex","ETHUSD",1753758946310,0.3743,3786.8,3786.1,4.093]
["bitfinex","ETHUSD",1753758946466,0.3605,3786.7,3786.1,4.093]
["bitfinex","ETHUSD",1753758946662,0.7348,3786.7,3786.1,0.001]
["bitfinex","ETHUSD",1753758946890,0.3605,3786.6,3786.2,4.092]
["bitfinex","ETHUSD",1753758947080,0.7348,3786.6,3786.2,4.092]
["bitfinex","ETHUSD",1753758948509,0.7348,3786.6,3786.1,4.093]
["bitfinex","ETHUSD",1753758948510,1.5559,3786.6,3786.1,4.093]
["bitfinex","ETHUSD",1753758948670,1.5559,3786.6,3786.1,0.001]
["bitfinex","ETHUSD",1753758951680,7.19679156,3786.6,3786.1,0.001]
["bitfinex","ETHUSD",1753758951880,3.847,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753758952217,11.063983,3786.2,3786.0,0.001]
["bitfinex","ETHUSD",1753758952421,11.063983,3786.2,3785.7,0.001]
["bitfinex","ETHUSD",1753758952422,2.64144099,3785.9,3785.7,0.001]
["bitfinex","ETHUSD",1753758952624,0.8056,3785.9,3785.7,0.001]
["bitfinex","ETHUSD",1753758952961,2.12644,3785.8,3785.7,0.001]
["bitfinex","ETHUSD",1753758953300,4.76788962,3785.8,3785.7,0.001]
["bitfinex","ETHUSD",1753758953498,5.12644,3785.8,3785.7,0.001]
["bitfinex","ETHUSD",1753758953887,105.12644,3785.8,3785.7,0.001]
["bitfinex","ETHUSD",1753758954320,105.12644,3785.8,3784.4,0.001]
["bitfinex","ETHUSD",1753758954321,30.0,3785.3,3784.4,0.001]
["bitfinex","ETHUSD",1753758954521,4.894,3785.3,3784.4,0.001]
["bitfinex","ETHUSD",1753758954692,5.7608,3785.3,3784.4,0.001]
["bitfinex","ETHUSD",1753758955097,11.40259853,3785.3,3784.4,0.001]
["bitfinex","ETHUSD",1753758955294,8.7608,3785.3,3784.4,0.001]
["bitfinex","ETHUSD",1753758955588,9.9010496,3785.3,3784.4,0.001]
["bitfinex","ETHUSD",1753758958738,13.09284813,3785.3,3784.4,0.001]
["bitfinex","ETHUSD",1753758959036,43.09284813,3785.3,3784.4,0.001]
["bitfinex","ETHUSD",1753758959238,3.0,3785.2,3784.4,0.001]
["bitfinex","ETHUSD",1753758959426,0.8264,3785.1,3784.4,0.001]
["bitfinex","ETHUSD",1753758959734,0.132,3784.6,3784.4,0.001]
["bitfinex","ETHUSD",1753758959943,5.0422,3784.6,3784.4,0.001]
["bitfinex","ETHUSD",1753758960238,5.7676,3784.6,3784.4,0.001]
["bitfinex","ETHUSD",1753758960612,5.0422,3784.6,3784.4,0.001]
["bitfinex","ETHUSD",1753758961212,5.4071,3784.6,3784.4,0.001]
["bitfinex","ETHUSD",1753758961538,9.30831,3784.6,3784.4,0.001]
["bitfinex","ETHUSD",1753758961844,0.8182,3784.5,3784.1,0.041]
["bitfinex","ETHUSD",1753758962040,0.7254,3784.5,3784.1,0.041]
["bitfinex","ETHUSD",1753758962340,0.9668,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753758962541,6.53706461,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753758962728,5.0598,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753758962921,100.9668,3784.2,3784.1,0.6573]
["bitfinex","ETHUSD",1753758963245,105.0598,3784.2,3784.1,1.1033]
["bitfinex","ETHUSD",1753758963740,0.7861,3784.6,3784.1,1.1033]
["bitfinex","ETHUSD",1753758963940,4.093,3784.5,3784.2,1.0623]
["bitfinex","ETHUSD",1753758964139,4.093,3784.5,3784.1,0.041]
["bitfinex","ETHUSD",1753758964348,4.093,3784.5,3784.3,1.1943]
["bitfinex","ETHUSD",1753758964643,4.093,3784.5,3784.4,1.0623]
["bitfinex","ETHUSD",1753758968741,4.093,3784.5,3784.1,0.487]
["bitfinex","ETHUSD",1753758968742,4.5155,3784.5,3784.1,0.487]
["bitfinex","ETHUSD",1753758968914,0.7763,3784.4,3784.1,0.041]
["bitfinex","ETHUSD",1753758969616,0.7763,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753758969809,4.8693,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753758970027,5.98998,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753758970314,105.98998,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753758971227,101.89698,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753758971421,105.98898,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753758972161,105.21268,3784.2,3784.1,1.1033]
["bitfinex","ETHUSD",1753758972462,4.092,3784.2,3784.1,1.1033]
["bitfinex","ETHUSD",1753758973362,4.092,3784.5,3784.1,1.8873]
["bitfinex","ETHUSD",1753758973591,4.092,3784.5,3784.2,1.0623]
["bitfinex","ETHUSD",1753758974063,4.092,3784.5,3784.1,0.825]
["bitfinex","ETHUSD",1753758974064,4.092,3784.5,3784.4,0.132]
["bitfinex","ETHUSD",1753758974227,4.092,3784.5,3784.4,0.7483]
["bitfinex","ETHUSD",1753758974428,4.5012,3784.5,3784.4,0.7483]
["bitfinex","ETHUSD",1753758974834,4.092,3784.5,3784.4,1.1943]
["bitfinex","ETHUSD",1753758975027,6.349,3785.0,3784.4,1.1943]
["bitfinex","ETHUSD",1753758975232,4.092,3784.9,3784.5,1.0623]
["bitfinex","ETHUSD",1753758975490,4.092,3784.9,3784.7,0.132]
["bitfinex","ETHUSD",1753758975665,4.092,3784.9,3784.8,1.0623]
["bitfinex","ETHUSD",1753758975826,6.66226461,3784.9,3784.5,0.446]
["bitfinex","ETHUSD",1753758976026,6.66226461,3784.9,3784.6,0.132]
["bitfinex","ETHUSD",1753758976225,6.79426461,3784.9,3784.5,0.6163]
["bitfinex","ETHUSD",1753758976443,6.79426461,3784.9,3784.4,0.132]
["bitfinex","ETHUSD",1753758976645,6.79426461,3784.9,3784.4,0.7483]
["bitfinex","ETHUSD",1753758976849,2.57026461,3784.8,3784.5,0.446]
["bitfinex","ETHUSD",1753758977159,4.092,3784.7,3784.6,0.6163]
["bitfinex","ETHUSD",1753758978066,4.092,3784.7,3784.4,0.6163]
["bitfinex","ETHUSD",1753758978365,0.788,3784.5,3784.1,0.041]
["bitfinex","ETHUSD",1753758978569,4.092,3784.4,3784.1,0.487]
["bitfinex","ETHUSD",1753758978734,4.092,3784.4,3784.2,1.0623]
["bitfinex","ETHUSD",1753758978938,4.092,3784.4,3784.1,0.041]
["bitfinex","ETHUSD",1753758979141,4.092,3784.4,3784.2,1.0623]
["bitfinex","ETHUSD",1753758979345,4.092,3784.4,3784.2,0.446]
["bitfinex","ETHUSD",1753758979541,4.092,3784.4,3784.3,0.6163]
["bitfinex","ETHUSD",1753758980186,4.68684529,3784.4,3784.1,0.041]
["bitfinex","ETHUSD",1753758981090,4.68684529,3784.4,3784.2,1.0623]
["bitfinex","ETHUSD",1753758981382,4.68684529,3784.4,3784.3,0.6163]
["bitfinex","ETHUSD",1753758982578,4.68684529,3784.4,3784.1,0.041]
["bitfinex","ETHUSD",1753758982939,4.68684529,3784.4,3784.1,0.6573]
["bitfinex","ETHUSD",1753758983174,0.38423663,3784.3,3784.1,0.6573]
["bitfinex","ETHUSD",1753758983494,4.223,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753758983795,4.091,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753758984159,4.091,3784.2,3784.1,0.6573]
["bitfinex","ETHUSD",1753758984484,0.7717,3785.2,3784.2,0.8125]
["bitfinex","ETHUSD",1753758984683,0.7826,3785.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1753758984977,4.091,3785.4,3785.1,0.132]
["bitfinex","ETHUSD",1753758985180,4.091,3785.6,3785.4,0.132]
["bitfinex","ETHUSD",1753758985381,0.24690781,3785.5,3785.3,0.132]
["bitfinex","ETHUSD",1753758985579,0.132,3785.4,3784.9,0.132]
["bitfinex","ETHUSD",1753758985784,4.091,3785.3,3784.9,0.7483]
["bitfinex","ETHUSD",1753758985947,0.24690781,3785.2,3784.9,0.132]
["bitfinex","ETHUSD",1753758986148,0.24690781,3785.2,3785.0,0.6163]
["bitfinex","ETHUSD",1753758986347,0.44699078,3785.2,3784.9,0.132]
["bitfinex","ETHUSD",1753758986783,0.44699078,3785.2,3784.9,0.7483]
["bitfinex","ETHUSD",1753758987487,4.091,3785.3,3785.0,1.0623]
["bitfinex","ETHUSD",1753758987652,4.091,3785.3,3784.9,0.132]
["bitfinex","ETHUSD",1753758987988,4.091,3785.2,3785.1,1.1943]
["bitfinex","ETHUSD",1753758988182,0.132,3785.7,3785.1,1.1943]
["bitfinex","ETHUSD",1753758988349,4.091,3785.6,3785.2,0.67027113]
["bitfinex","ETHUSD",1753758988677,4.091,3785.5,3785.3,1.28657113]
["bitfinex","ETHUSD",1753758988886,0.816,3786.6,3785.4,1.28657113]
["bitfinex","ETHUSD",1753758989091,0.816,3786.6,3785.6,0.7972]
["bitfinex","ETHUSD",1753758989092,0.14840797,3786.5,3785.6,0.7972]
["bitfinex","ETHUSD",1753758989251,4.09,3786.5,3786.2,0.132]
["bitfinex","ETHUSD",1753758989449,4.09,3786.5,3786.4,0.132]
["bitfinex","ETHUSD",1753758989649,0.172,3786.9,3786.4,1.1943]
["bitfinex","ETHUSD",1753758989650,0.04,3786.9,3786.4,1.1943]
["bitfinex","ETHUSD",1753758989851,4.09,3786.8,3786.4,0.9452]
["bitfinex","ETHUSD",1753758990069,4.13,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753758990271,4.27829354,3786.9,3786.8,1.0623]
["bitfinex","ETHUSD",1753758991265,4.13,3786.9,3786.8,1.0623]
["bitfinex","ETHUSD",1753758991666,4.13,3786.9,3786.7,0.132]
["bitfinex","ETHUSD",1753758991987,4.13,3786.9,3786.8,0.572]
["bitfinex","ETHUSD",1753758992291,4.13,3786.9,3786.8,1.0031]
["bitfinex","ETHUSD",1753758992674,4.13,3786.9,3786.7,0.132]
["bitfinex","ETHUSD",1753758992874,4.13,3786.9,3786.8,0.572]
["bitfinex","ETHUSD",1753758993078,4.543,3786.9,3786.8,0.572]
["bitfinex","ETHUSD",1753758995192,4.543,3786.9,3786.8,1.1351]
["bitfinex","ETHUSD",1753758995796,0.04,3786.9,3786.8,1.3787194]
["bitfinex","ETHUSD",1753758996370,0.04,3786.9,3786.8,1.37854539]
["bitfinex","ETHUSD",1753758997264,0.04,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753758998887,0.04,3786.9,3786.8,1.1351]
["bitfinex","ETHUSD",1753758999091,0.04,3786.9,3786.8,1.37824913]
["bitfinex","ETHUSD",1753758999293,0.04,3786.9,3786.8,1.1351]
["bitfinex","ETHUSD",1753758999871,0.04,3786.9,3786.8,0.704]
["bitfinex","ETHUSD",1753759001401,0.4528,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753759001604,1.2705,3786.9,3786.6,0.132]
["bitfinex","ETHUSD",1753759004104,1.6,3786.9,3786.4,0.24290724]
["bitfinex","ETHUSD",1753759004266,0.7008,3786.8,3786.3,0.132]
["bitfinex","ETHUSD",1753759004593,4.087,3786.7,3786.4,0.24291545]
["bitfinex","ETHUSD",1753759004902,4.087,3786.7,3786.3,0.132]
["bitfinex","ETHUSD",1753759005204,4.087,3786.7,3786.4,0.24290188]
["bitfinex","ETHUSD",1753759005405,4.087,3786.7,3786.3,0.132]
["bitfinex","ETHUSD",1753759005707,0.56455,3786.6,3786.3,0.132]
["bitfinex","ETHUSD",1753759006486,0.56455,3786.6,3786.4,0.572]
["bitfinex","ETHUSD",1753759007475,0.56455,3786.6,3786.3,0.132]
["bitfinex","ETHUSD",1753759008397,0.56455,3786.6,3786.3,0.704]
["bitfinex","ETHUSD",1753759009299,0.56455,3786.6,3786.3,0.132]
["bitfinex","ETHUSD",1753759009503,0.478355,3786.5,3786.3,0.132]
["bitfinex","ETHUSD",1753759009841,0.478355,3786.5,3786.3,0.704]
["bitfinex","ETHUSD",1753759010335,0.478355,3786.5,3786.4,1.24634039]
["bitfinex","ETHUSD",1753759010632,0.478355,3786.5,3786.4,0.572]
["bitfinex","ETHUSD",1753759010941,0.478355,3786.5,3786.3,0.132]
["bitfinex","ETHUSD",1753759011522,0.478355,3786.5,3786.4,1.24639908]
["bitfinex","ETHUSD",1753759011789,4.087,3786.7,3786.4,1.24639908]
["bitfinex","ETHUSD",1753759011990,4.087,3786.7,3786.4,1.0031]
["bitfinex","ETHUSD",1753759012236,4.087,3786.7,3786.5,0.572]
["bitfinex","ETHUSD",1753759012604,4.087,3786.7,3786.6,0.24349378]
["bitfinex","ETHUSD",1753759012925,4.086,3786.7,3786.6,1.24659378]
["bitfinex","ETHUSD",1753759014191,0.04,3786.9,3786.6,1.24659378]
["bitfinex","ETHUSD",1753759014416,4.086,3786.8,3786.7,1.24659378]
["bitfinex","ETHUSD",1753759014893,4.5118,3786.8,3786.7,0.24349378]
["bitfinex","ETHUSD",1753759015638,4.6438,3786.8,3786.7,0.24349378]
["bitfinex","ETHUSD",1753759017108,4.6438,3786.8,3786.7,1.24659378]
["bitfinex","ETHUSD",1753759017109,4.5108,3786.8,3786.7,1.24659378]
["bitfinex","ETHUSD",1753759017628,4.085,3786.8,3786.7,1.24659378]
["bitfinex","ETHUSD",1753759017990,4.085,3786.8,3786.7,1.0031]
["bitfinex","ETHUSD",1753759018194,4.085,3786.8,3786.7,1.24763662]
["bitfinex","ETHUSD",1753759018595,4.085,3786.8,3786.7,0.81653662]
["bitfinex","ETHUSD",1753759018823,0.04,3786.9,3786.7,0.572]
["bitfinex","ETHUSD",1753759019096,0.04,3786.9,3786.8,1.1351]
["bitfinex","ETHUSD",1753759020349,0.04,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753759020645,1.4246,3786.9,3786.1,0.572]
["bitfinex","ETHUSD",1753759020846,1.4246,3786.9,3786.3,0.132]
["bitfinex","ETHUSD",1753759022500,0.69,3786.8,3785.7,0.6185]
["bitfinex","ETHUSD",1753759022715,0.132,3786.4,3785.9,0.132]
["bitfinex","ETHUSD",1753759022918,4.084,3786.3,3785.9,0.132]
["bitfinex","ETHUSD",1753759023614,0.8067,3786.2,3785.9,0.132]
["bitfinex","ETHUSD",1753759024305,0.8067,3786.2,3785.9,0.7505]
["bitfinex","ETHUSD",1753759024503,0.132,3786.4,3785.9,0.132]
["bitfinex","ETHUSD",1753759024838,2.64026401,3787.6,3785.4,0.7838]
["bitfinex","ETHUSD",1753759024839,4.084,3786.5,3786.3,0.132]
["bitfinex","ETHUSD",1753759025140,4.084,3786.5,3786.4,0.6185]
["bitfinex","ETHUSD",1753759026611,4.4924,3786.5,3786.3,0.132]
["bitfinex","ETHUSD",1753759027238,4.4924,3786.5,3785.4,0.55]
["bitfinex","ETHUSD",1753759027239,5.2614,3786.5,3785.5,0.6185]
["bitfinex","ETHUSD",1753759027429,0.132,3786.3,3785.8,0.132]
["bitfinex","ETHUSD",1753759028015,0.132,3786.3,3785.9,0.6185]
["bitfinex","ETHUSD",1753759029528,0.132,3786.3,3785.8,0.132]
["bitfinex","ETHUSD",1753759029945,0.132,3786.1,3785.6,0.7505]
["bitfinex","ETHUSD",1753759030239,4.216,3786.1,3785.7,0.6185]
["bitfinex","ETHUSD",1753759030560,4.084,3786.1,3785.8,1.0633]
["bitfinex","ETHUSD",1753759030838,4.084,3786.1,3785.9,1.8772]
["bitfinex","ETHUSD",1753759031030,4.084,3786.1,3786.0,1.1953]
["bitfinex","ETHUSD",1753759031607,4.084,3786.1,3786.0,1.41848675]
["bitfinex","ETHUSD",1753759031815,0.04,3786.9,3786.0,1.41848675]
["bitfinex","ETHUSD",1753759031816,4.084,3786.4,3786.0,1.41848675]
["bitfinex","ETHUSD",1753759032149,4.084,3786.4,3786.1,1.0633]
["bitfinex","ETHUSD",1753759032375,4.084,3786.5,3786.3,0.132]
["bitfinex","ETHUSD",1753759032848,4.084,3786.5,3786.4,1.0633]
["bitfinex","ETHUSD",1753759033736,0.04,3786.9,3786.4,1.0633]
["bitfinex","ETHUSD",1753759033936,4.083,3786.8,3786.6,0.8084]
["bitfinex","ETHUSD",1753759034143,4.083,3786.8,3786.7,1.0633]
["bitfinex","ETHUSD",1753759034344,0.04,3786.9,3786.7,1.25047]
["bitfinex","ETHUSD",1753759034526,0.042,3786.9,3786.8,5.05795208]
["bitfinex","ETHUSD",1753759034724,1e-08,3787.6,3787.2,1.3539]
["bitfinex","ETHUSD",1753759034951,1e-08,3787.6,3787.3,0.02640403]
["bitfinex","ETHUSD",1753759035252,1e-08,3787.6,3787.3,1.49179199]
["bitfinex","ETHUSD",1753759035452,1e-08,3787.6,3787.4,2.6402907]
["bitfinex","ETHUSD",1753759035653,1e-08,3787.6,3787.5,0.8039]
["bitfinex","ETHUSD",1753759035960,1e-08,3787.6,3787.5,1.8672]
["bitfinex","ETHUSD",1753759037156,1e-08,3787.6,3787.5,1.89360264]
["bitfinex","ETHUSD",1753759037361,1e-08,3787.6,3787.5,1.8672]
["bitfinex","ETHUSD",1753759038833,1e-08,3787.6,3786.7,0.18717]
["bitfinex","ETHUSD",1753759039029,1e-08,3787.6,3787.3,1.0633]
["bitfinex","ETHUSD",1753759039460,1e-08,3787.6,3787.4,0.6185]
["bitfinex","ETHUSD",1753759039829,1e-08,3787.6,3787.3,0.4448]
["bitfinex","ETHUSD",1753759040026,1e-08,3787.6,3787.5,0.6185]
["bitfinex","ETHUSD",1753759040378,1e-08,3787.6,3787.5,1.433]
["bitfinex","ETHUSD",1753759040523,1e-08,3787.6,3787.5,2.32962646]
["bitfinex","ETHUSD",1753759041339,1e-08,3787.6,3787.5,1.8778]
["bitfinex","ETHUSD",1753759041775,1e-08,3787.6,3787.5,9.15006402]
["bitfinex","ETHUSD",1753759042068,1e-08,3787.6,3787.5,24.63573902]
["bitfinex","ETHUSD",1753759042254,1e-08,3787.6,3787.5,30.69473102]
["bitfinex","ETHUSD",1753759042453,1e-08,3787.6,3787.5,27.68432902]
["bitfinex","ETHUSD",1753759042625,1e-08,3787.6,3787.5,28.66640315]
["bitfinex","ETHUSD",1753759042827,1e-08,3787.6,3787.5,13.99053815]
["bitfinex","ETHUSD",1753759043670,1e-08,3787.6,3787.5,4.26827413]
["bitfinex","ETHUSD",1753759043963,1e-08,3787.6,3787.5,6.5088]
["bitfinex","ETHUSD",1753759044370,1e-08,3787.6,3787.5,9.14906402]
["bitfinex","ETHUSD",1753759044569,1e-08,3787.6,3787.5,6.6408]
["bitfinex","ETHUSD",1753759044738,1e-08,3787.6,3787.5,2.5598]
["bitfinex","ETHUSD",1753759044940,1e-08,3787.6,3787.5,9.28106402]
["bitfinex","ETHUSD",1753759045362,1e-08,3787.6,3787.5,10.47321627]
["bitfinex","ETHUSD",1753759045733,1e-08,3787.6,3787.5,13.47321627]
["bitfinex","ETHUSD",1753759045932,0.04,3787.9,3787.6,6.19019431]
["bitfinex","ETHUSD",1753759046129,0.04,3787.9,3787.6,36.80783653]
["bitfinex","ETHUSD",1753759046633,0.04,3787.9,3787.8,7.36234491]
["bitfinex","ETHUSD",1753759046845,0.04,3787.9,3787.8,26.47292879]
["bitfinex","ETHUSD",1753759047048,0.04,3787.9,3787.8,26.60492879]
["bitfinex","ETHUSD",1753759047245,0.04,3787.9,3787.8,25.84849479]
["bitfinex","ETHUSD",1753759047450,0.04,3787.9,3787.8,22.13951779]
["bitfinex","ETHUSD",1753759047976,0.04,3787.9,3787.8,9.34546379]
["bitfinex","ETHUSD",1753759048182,0.04,3787.9,3787.8,28.73971679]
["bitfinex","ETHUSD",1753759048680,0.04,3787.9,3787.8,24.99625879]
["bitfinex","ETHUSD",1753759049175,0.04,3787.9,3787.8,15.08703679]
["bitfinex","ETHUSD",1753759049373,0.04,3787.9,3787.8,9.34546379]
["bitfinex","ETHUSD",1753759049768,0.04,3787.9,3787.8,18.96043379]
["bitfinex","ETHUSD",1753759049966,0.04,3787.9,3787.8,18.32350679]
["bitfinex","ETHUSD",1753759050165,0.04,3787.9,3787.8,13.42446379]
["bitfinex","ETHUSD",1753759050375,0.04,3787.9,3787.8,24.00261279]
["bitfinex","ETHUSD",1753759050599,0.002,3788.2,3788.1,21.71016483]
["bitfinex","ETHUSD",1753759050764,0.002,3788.2,3788.1,26.98131708]
["bitfinex","ETHUSD",1753759050944,0.002,3788.2,3788.1,28.17661708]
["bitfinex","ETHUSD",1753759052674,0.002,3788.2,3788.1,16.08801408]
["bitfinex","ETHUSD",1753759052844,0.002,3788.2,3788.1,8.81579808]
["bitfinex","ETHUSD",1753759053048,0.002,3788.2,3788.1,12.89479808]
["bitfinex","ETHUSD",1753759053684,0.002,3788.2,3788.1,13.44479808]
["bitfinex","ETHUSD",1753759054657,0.002,3788.2,3788.1,9.36579808]
["bitfinex","ETHUSD",1753759054885,0.002,3788.2,3788.1,13.44479808]
["bitfinex","ETHUSD",1753759058486,0.004,3788.4,3788.3,6.98740646]
["bitfinex","ETHUSD",1753759058680,0.004,3788.4,3788.3,17.63538856]
["bitfinex","ETHUSD",1753759058984,0.004,3788.4,3788.3,18.78138856]
["bitfinex","ETHUSD",1753759061010,0.004,3788.4,3788.3,12.91731534]
["bitfinex","ETHUSD",1753759061500,0.004,3788.4,3788.3,13.36561534]
["bitfinex","ETHUSD",1753759064598,0.004,3788.4,3788.3,8.83931534]
["bitfinex","ETHUSD",1753759064775,0.004,3788.4,3788.3,12.35061534]
["bitfinex","ETHUSD",1753759065276,0.004,3788.4,3788.3,11.19640646]
["bitfinex","ETHUSD",1753759066105,0.004,3788.4,3788.3,11.64470646]
["bitfinex","ETHUSD",1753759066309,0.004,3788.4,3788.3,12.21040646]
["bitfinex","ETHUSD",1753759066512,0.004,3788.4,3788.3,11.76210646]
["bitfinex","ETHUSD",1753759066863,0.004,3788.4,3788.3,11.19640646]
["bitfinex","ETHUSD",1753759067275,0.004,3788.4,3788.3,7.759]
["bitfinex","ETHUSD",1753759067499,0.8109,3788.4,3788.3,0.132]
["bitfinex","ETHUSD",1753759067796,0.8109,3788.4,3786.6,0.19794087]
["bitfinex","ETHUSD",1753759067797,0.6958,3788.4,3787.8,4.077]
["bitfinex","ETHUSD",1753759067975,0.8069,3788.3,3788.0,0.132]
["bitfinex","ETHUSD",1753759068179,0.8283,3788.2,3788.0,0.132]
["bitfinex","ETHUSD",1753759068496,0.16392,3788.1,3788.0,0.132]
["bitfinex","ETHUSD",1753759068665,1.5201,3788.2,3788.0,0.132]
["bitfinex","ETHUSD",1753759068865,0.6918,3788.1,3788.0,0.132]
["bitfinex","ETHUSD",1753759070211,0.6918,3788.1,3787.3,4.077]
["bitfinex","ETHUSD",1753759070414,0.8142,3788.0,3787.5,0.132]
["bitfinex","ETHUSD",1753759070716,0.8142,3787.9,3787.5,0.132]
["bitfinex","ETHUSD",1753759070871,0.1638,3787.8,3787.5,0.132]
["bitfinex","ETHUSD",1753759071213,0.8142,3787.7,3787.0,4.077]
["bitfinex","ETHUSD",1753759071511,0.6918,3787.6,3787.2,0.132]
["bitfinex","ETHUSD",1753759072004,0.6918,3787.5,3787.2,0.132]
["bitfinex","ETHUSD",1753759072363,1.1035,3787.7,3787.2,0.132]
["bitfinex","ETHUSD",1753759072564,0.8142,3787.7,3787.2,0.132]
["bitfinex","ETHUSD",1753759072769,0.84305,3787.6,3787.2,0.132]
["bitfinex","ETHUSD",1753759073506,0.6918,3787.5,3787.0,0.132]
["bitfinex","ETHUSD",1753759073975,0.8225,3787.4,3787.0,0.132]
["bitfinex","ETHUSD",1753759074504,0.6918,3787.3,3787.0,0.132]
["bitfinex","ETHUSD",1753759075169,0.4025,3787.3,3787.0,0.132]
["bitfinex","ETHUSD",1753759075372,0.8225,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1753759075624,0.8225,3787.4,3787.2,0.132]
["bitfinex","ETHUSD",1753759076077,0.6918,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753759076480,0.8225,3787.4,3787.2,0.132]
["bitfinex","ETHUSD",1753759077603,0.6918,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753759077810,0.858355,3787.3,3786.9,0.001]
["bitfinex","ETHUSD",1753759078122,0.166555,3787.3,3787.0,0.132]
["bitfinex","ETHUSD",1753759078404,0.6918,3787.2,3787.0,0.132]
["bitfinex","ETHUSD",1753759078794,0.6918,3787.2,3786.9,0.001]
["bitfinex","ETHUSD",1753759078795,1.4815,3787.1,3786.9,0.001]
["bitfinex","ETHUSD",1753759078971,0.7897,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753759079171,1.4815,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753759080297,4.4815,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753759080482,4.12211262,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753759080809,8.81937206,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753759080997,8.81937206,3787.0,3786.1,0.041]
["bitfinex","ETHUSD",1753759080998,0.7897,3786.8,3786.1,0.041]
["bitfinex","ETHUSD",1753759081305,36.43087056,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753759081473,40.64087056,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753759081804,0.7897,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753759082105,3.9217,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753759082280,8.4022,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753759082484,8.6915,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753759082690,11.3330194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753759082987,42.73045526,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753759083820,3.0,3785.6,3785.1,0.04]
["bitfinex","ETHUSD",1753759084120,0.132,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753759084277,0.9121,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753759084509,1.6039,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753759084707,1.76429,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753759085312,104.76429,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753759087642,108.84429,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753759090611,104.07249,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753759090814,108.84429,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753759091117,112.03615832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753759091764,3.8411,3784.8,3784.4,0.001]
["bitfinex","ETHUSD",1753759091931,0.132,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753759092266,1.5231,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753759092562,7.85725698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753759092864,0.8411,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753759093021,8.78483844,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753759093226,8.0541,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753759093438,3.9731,3784.2,3784.1,0.5899]
["bitfinex","ETHUSD",1753759093674,4.214,3784.2,3784.1,1.043]
["bitfinex","ETHUSD",1753759093837,4.082,3784.2,3784.1,1.043]
["bitfinex","ETHUSD",1753759094356,7.1406,3784.9,3784.1,1.23723]
["bitfinex","ETHUSD",1753759094559,100.0,3785.2,3784.3,0.7922]
["bitfinex","ETHUSD",1753759094858,4.083,3784.9,3784.4,1.002]
["bitfinex","ETHUSD",1753759095024,4.215,3784.9,3784.5,0.5489]
["bitfinex","ETHUSD",1753759095425,4.215,3784.9,3784.2,0.132]
["bitfinex","ETHUSD",1753759095426,0.7906,3784.8,3784.2,0.5489]
["bitfinex","ETHUSD",1753759095636,0.132,3784.4,3784.1,0.041]
["bitfinex","ETHUSD",1753759095865,4.084,3784.4,3784.1,0.041]
["bitfinex","ETHUSD",1753759096155,0.132,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753759097244,0.132,3784.2,3784.1,1.043]
["bitfinex","ETHUSD",1753759097449,4.217,3784.2,3784.1,1.043]
["bitfinex","ETHUSD",1753759098034,0.7906,3784.8,3784.1,1.043]
["bitfinex","ETHUSD",1753759098235,0.132,3784.6,3784.2,1.002]
["bitfinex","ETHUSD",1753759098428,0.132,3784.6,3784.3,1.002]
["bitfinex","ETHUSD",1753759098630,0.63266,3784.6,3784.1,0.041]
["bitfinex","ETHUSD",1753759098857,0.132,3784.3,3784.2,1.002]
["bitfinex","ETHUSD",1753759099060,0.7734,3785.1,3784.2,1.002]
["bitfinex","ETHUSD",1753759099241,0.132,3784.8,3784.2,0.132]
["bitfinex","ETHUSD",1753759099568,0.132,3784.8,3784.3,1.002]
["bitfinex","ETHUSD",1753759099771,0.132,3784.8,3784.2,0.132]
["bitfinex","ETHUSD",1753759099922,4.086,3784.7,3784.4,1.002]
["bitfinex","ETHUSD",1753759100130,4.085,3784.7,3784.5,1.002]
["bitfinex","ETHUSD",1753759100432,0.7217,3784.6,3784.5,0.5489]
["bitfinex","ETHUSD",1753759101039,0.7217,3784.6,3784.2,0.4531]
["bitfinex","ETHUSD",1753759101343,0.8537,3784.6,3784.3,0.5489]
["bitfinex","ETHUSD",1753759101662,0.132,3784.6,3784.4,1.002]
["bitfinex","ETHUSD",1753759101867,4.085,3784.6,3784.3,0.001]
["bitfinex","ETHUSD",1753759102033,4.085,3784.6,3784.5,1.002]
["bitfinex","ETHUSD",1753759103263,0.132,3784.8,3784.5,1.002]
["bitfinex","ETHUSD",1753759103264,4.084,3784.7,3784.5,1.002]
["bitfinex","ETHUSD",1753759103466,4.084,3784.7,3784.6,1.002]
["bitfinex","ETHUSD",1753759103630,0.132,3784.8,3784.6,1.002]
["bitfinex","ETHUSD",1753759103968,4.083,3784.8,3784.7,1.002]
["bitfinex","ETHUSD",1753759104574,2.22793586,3785.7,3784.7,1.002]
["bitfinex","ETHUSD",1753759104746,2.22793586,3785.7,3784.9,0.132]
["bitfinex","ETHUSD",1753759104747,0.132,3785.4,3784.9,0.132]
["bitfinex","ETHUSD",1753759104934,0.132,3785.4,3785.0,1.002]
["bitfinex","ETHUSD",1753759105133,3.132,3785.4,3785.1,1.002]
["bitfinex","ETHUSD",1753759105327,0.132,3785.4,3785.2,1.002]
["bitfinex","ETHUSD",1753759105530,0.132,3785.4,3785.3,0.5489]
["bitfinex","ETHUSD",1753759105972,0.132,3785.4,3785.3,1.002]
["bitfinex","ETHUSD",1753759106142,3.0,3785.5,3785.3,1.002]
["bitfinex","ETHUSD",1753759106335,3.0,3785.5,3785.4,1.002]
["bitfinex","ETHUSD",1753759106669,0.132,3786.0,3785.4,1.134]
["bitfinex","ETHUSD",1753759106863,4.082,3786.1,3785.5,1.002]
["bitfinex","ETHUSD",1753759107031,4.082,3786.1,3785.9,0.132]
["bitfinex","ETHUSD",1753759107236,4.082,3786.4,3786.0,1.002]
["bitfinex","ETHUSD",1753759107440,4.082,3786.4,3785.9,0.132]
["bitfinex","ETHUSD",1753759107754,4.5034,3786.4,3786.1,1.002]
["bitfinex","ETHUSD",1753759108266,4.5034,3786.4,3786.2,0.5489]
["bitfinex","ETHUSD",1753759108443,4.5034,3786.4,3786.3,0.5489]
["bitfinex","ETHUSD",1753759108872,4.5034,3786.4,3786.1,0.4531]
["bitfinex","ETHUSD",1753759109163,4.5034,3786.4,3786.2,0.5489]
["bitfinex","ETHUSD",1753759109768,3.46354,3786.3,3785.6,0.5489]
["bitfinex","ETHUSD",1753759110066,0.132,3785.9,3785.4,0.6809]
["bitfinex","ETHUSD",1753759110365,4.081,3785.8,3785.3,0.132]
["bitfinex","ETHUSD",1753759110545,0.4213,3785.7,3785.2,0.132]
["bitfinex","ETHUSD",1753759110942,0.5533,3785.7,3785.2,0.5489]
["bitfinex","ETHUSD",1753759111270,0.5533,3785.7,3784.6,0.132]
["bitfinex","ETHUSD",1753759111271,0.132,3785.4,3784.6,0.132]
["bitfinex","ETHUSD",1753759111562,0.132,3785.2,3784.6,0.132]
["bitfinex","ETHUSD",1753759112163,0.132,3785.2,3784.7,0.5722]
["bitfinex","ETHUSD",1753759112664,0.132,3785.2,3784.3,0.001]
["bitfinex","ETHUSD",1753759112665,0.7944,3785.0,3784.3,0.001]
["bitfinex","ETHUSD",1753759112967,0.132,3784.4,3784.3,0.5732]
["bitfinex","ETHUSD",1753759113327,0.5533,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753759113863,0.5533,3784.4,3784.3,0.5732]
["bitfinex","ETHUSD",1753759114071,0.5533,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753759114734,0.5533,3784.4,3784.3,0.5732]
["bitfinex","ETHUSD",1753759115135,4.081,3784.4,3784.3,0.5732]
["bitfinex","ETHUSD",1753759115367,4.081,3784.4,3784.3,1.0328]
["bitfinex","ETHUSD",1753759116549,4.081,3784.4,3784.3,0.5732]
["bitfinex","ETHUSD",1753759116957,0.132,3784.5,3784.3,0.5732]
["bitfinex","ETHUSD",1753759117160,4.081,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753759117340,5.3109,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753759118075,4.5023,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753759118374,4.081,3784.4,3784.3,0.5732]
["bitfinex","ETHUSD",1753759118545,0.132,3784.5,3784.3,0.5732]
["bitfinex","ETHUSD",1753759118749,0.132,3784.5,3784.4,1.0318]
["bitfinex","ETHUSD",1753759118972,4.213,3784.5,3784.4,1.0318]
["bitfinex","ETHUSD",1753759119174,4.213,3784.5,3784.4,0.5722]
["bitfinex","ETHUSD",1753759119374,4.71516,3784.5,3784.3,0.001]
["bitfinex","ETHUSD",1753759122177,0.132,3784.5,3784.3,0.5732]
["bitfinex","ETHUSD",1753759122348,4.081,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753759124971,8.096,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753759125150,9.58552723,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753759125347,9.33902723,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753759126584,8.93652723,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753759128717,9.58552723,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753759128910,12.22795403,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753759129812,15.01095403,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753759130026,8.93652723,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753759130309,12.22895403,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753759131284,12.77895403,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753759131995,2.64256646,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753759132306,12.53200851,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753759132613,13.18100851,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753759133714,3.0,3783.8,3783.6,0.001]
["bitfinex","ETHUSD",1753759133915,10.64611566,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753759134216,11.04861566,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753759134377,10.64611566,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753759134583,0.803,3783.5,3782.7,0.001]
["bitfinex","ETHUSD",1753759134829,0.132,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753759135109,4.214,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753759135417,0.132,3782.8,3782.7,1.0328]
["bitfinex","ETHUSD",1753759135580,4.214,3782.8,3782.7,1.0328]
["bitfinex","ETHUSD",1753759135792,4.214,3782.8,3782.7,0.5732]
["bitfinex","ETHUSD",1753759136132,4.214,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753759136335,4.71181,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753759138300,3.0,3782.7,3782.2,0.4596]
["bitfinex","ETHUSD",1753759138502,4.082,3782.6,3782.2,0.4596]
["bitfinex","ETHUSD",1753759138703,0.132,3782.3,3782.1,0.04]
["bitfinex","ETHUSD",1753759138935,4.082,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753759139151,4.082,3782.2,3782.1,0.4996]
["bitfinex","ETHUSD",1753759139498,0.132,3782.3,3782.1,0.4996]
["bitfinex","ETHUSD",1753759139745,4.082,3782.2,3782.1,0.4996]
["bitfinex","ETHUSD",1753759140245,4.082,3782.2,3782.1,1.0718]
["bitfinex","ETHUSD",1753759140833,4.082,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753759141032,5.3268,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753759141555,4.5034,3782.2,3782.1,1.0286]
["bitfinex","ETHUSD",1753759143183,4.5034,3782.2,3781.6,0.9886]
["bitfinex","ETHUSD",1753759143387,4.5034,3782.2,3781.3,0.9886]
["bitfinex","ETHUSD",1753759143388,0.8053,3782.1,3781.3,0.9886]
["bitfinex","ETHUSD",1753759143678,0.132,3781.5,3781.3,0.9886]
["bitfinex","ETHUSD",1753759143872,0.46354,3782.1,3781.4,0.4651]
["bitfinex","ETHUSD",1753759144035,0.132,3781.9,3781.4,0.4651]
["bitfinex","ETHUSD",1753759144345,4.083,3781.8,3781.5,0.5235]
["bitfinex","ETHUSD",1753759144744,4.083,3781.8,3781.6,0.4651]
["bitfinex","ETHUSD",1753759145057,0.132,3781.9,3781.8,0.8096]
["bitfinex","ETHUSD",1753759145228,0.132,3782.3,3781.8,1.7982]
["bitfinex","ETHUSD",1753759145435,4.083,3782.4,3781.9,0.9886]
["bitfinex","ETHUSD",1753759145633,4.083,3782.4,3782.0,0.132]
["bitfinex","ETHUSD",1753759145828,4.5045,3782.4,3782.0,1.1206]
["bitfinex","ETHUSD",1753759146080,0.132,3782.1,3781.8,0.8096]
["bitfinex","ETHUSD",1753759146265,0.132,3782.1,3782.0,0.9886]
["bitfinex","ETHUSD",1753759146588,0.8329,3783.1,3782.0,0.9886]
["bitfinex","ETHUSD",1753759146732,0.8329,3783.8,3782.2,0.8096]
["bitfinex","ETHUSD",1753759146934,0.8329,3783.8,3782.7,0.132]
["bitfinex","ETHUSD",1753759146935,0.132,3783.2,3782.7,0.132]
["bitfinex","ETHUSD",1753759147168,4.083,3783.7,3782.9,0.7946]
["bitfinex","ETHUSD",1753759147371,0.132,3783.3,3783.0,0.9886]
["bitfinex","ETHUSD",1753759147668,0.132,3783.3,3783.1,0.9886]
["bitfinex","ETHUSD",1753759148232,3.0,3783.2,3782.9,0.7946]
["bitfinex","ETHUSD",1753759148435,3.7215,3783.2,3782.9,0.7946]
["bitfinex","ETHUSD",1753759148746,3.0,3783.2,3783.0,0.9886]
["bitfinex","ETHUSD",1753759148943,0.132,3783.3,3783.1,0.9886]
["bitfinex","ETHUSD",1753759149171,4.083,3783.7,3783.2,1.7632]
["bitfinex","ETHUSD",1753759149467,4.083,3783.7,3783.3,1.1206]
["bitfinex","ETHUSD",1753759149973,4.083,3783.7,3783.4,0.9886]
["bitfinex","ETHUSD",1753759150137,4.083,3783.7,3783.3,0.132]
["bitfinex","ETHUSD",1753759150335,4.5085,3783.7,3783.3,0.132]
["bitfinex","ETHUSD",1753759150564,4.5085,3783.7,3783.4,0.9886]
["bitfinex","ETHUSD",1753759150776,4.5085,3783.7,3783.5,0.9886]
["bitfinex","ETHUSD",1753759150992,4.5085,3783.7,3783.2,1.8952]
["bitfinex","ETHUSD",1753759151131,4.5085,3783.7,3783.2,0.7746]
["bitfinex","ETHUSD",1753759151482,0.46805,3783.6,3783.3,0.9886]
["bitfinex","ETHUSD",1753759151688,0.132,3783.4,3783.3,0.9886]
["bitfinex","ETHUSD",1753759152033,0.132,3783.4,3782.9,1.7587]
["bitfinex","ETHUSD",1753759152448,4.085,3783.3,3782.9,1.7587]
["bitfinex","ETHUSD",1753759152745,0.132,3783.0,3782.6,0.7701]
["bitfinex","ETHUSD",1753759152964,0.8188,3782.9,3782.0,0.5235]
["bitfinex","ETHUSD",1753759153136,0.132,3782.6,3782.0,0.5235]
["bitfinex","ETHUSD",1753759153343,0.132,3782.4,3782.0,0.5235]
["bitfinex","ETHUSD",1753759153565,4.218,3782.4,3782.0,0.9886]
["bitfinex","ETHUSD",1753759153958,4.218,3782.4,3782.1,0.9886]
["bitfinex","ETHUSD",1753759154371,0.4025,3783.3,3782.2,0.9886]
["bitfinex","ETHUSD",1753759154372,0.829,3783.3,3782.2,0.9886]
["bitfinex","ETHUSD",1753759154557,4.086,3783.2,3782.5,0.55]
["bitfinex","ETHUSD",1753759154760,4.088,3783.1,3782.6,0.9886]
["bitfinex","ETHUSD",1753759154963,4.088,3783.1,3782.7,0.9886]
["bitfinex","ETHUSD",1753759155159,4.088,3783.1,3782.8,0.9886]
["bitfinex","ETHUSD",1753759155772,4.088,3783.1,3782.9,0.9886]
["bitfinex","ETHUSD",1753759155973,4.088,3783.1,3782.5,0.55]
["bitfinex","ETHUSD",1753759156140,3.0,3783.8,3783.0,0.5235]
["bitfinex","ETHUSD",1753759156342,3.0,3783.6,3783.0,0.5235]
["bitfinex","ETHUSD",1753759156682,4.087,3783.5,3783.1,1.2713]
["bitfinex","ETHUSD",1753759156995,3.0,3783.8,3783.2,0.9886]
["bitfinex","ETHUSD",1753759157280,3.0,3783.8,3783.3,0.9886]
["bitfinex","ETHUSD",1753759157281,4.087,3783.7,3783.3,0.9886]
["bitfinex","ETHUSD",1753759157576,4.087,3783.7,3783.4,0.9886]
["bitfinex","ETHUSD",1753759157883,4.087,3783.7,3783.4,0.4651]
["bitfinex","ETHUSD",1753759158084,5.4997,3783.7,3783.4,0.4651]
["bitfinex","ETHUSD",1753759159771,5.4997,3783.7,3783.2,0.5235]
["bitfinex","ETHUSD",1753759160080,5.4997,3783.7,3783.3,0.5235]
["bitfinex","ETHUSD",1753759160656,5.4997,3783.7,3783.3,0.9886]
["bitfinex","ETHUSD",1753759160875,5.4997,3783.7,3783.3,0.4651]
["bitfinex","ETHUSD",1753759161050,5.4997,3783.7,3783.4,0.5235]
["bitfinex","ETHUSD",1753759161383,0.04,3783.9,3783.6,0.8106]
["bitfinex","ETHUSD",1753759161584,0.04,3783.9,3783.7,0.9886]
["bitfinex","ETHUSD",1753759161787,0.04,3783.9,3783.8,0.55]
["bitfinex","ETHUSD",1753759162084,0.04,3783.9,3783.8,1.85212845]
["bitfinex","ETHUSD",1753759162285,0.04,3784.9,3784.2,0.55]
["bitfinex","ETHUSD",1753759162450,0.04,3784.9,3784.3,1.311]
["bitfinex","ETHUSD",1753759162780,0.04,3784.9,3784.3,4.94209663]
["bitfinex","ETHUSD",1753759162970,0.04,3784.9,3784.3,5.70056952]
["bitfinex","ETHUSD",1753759164060,0.04,3784.9,3784.3,8.70056952]
["bitfinex","ETHUSD",1753759164268,0.04,3784.9,3784.3,6.05807289]
["bitfinex","ETHUSD",1753759164488,0.04,3784.9,3784.3,6.19007289]
["bitfinex","ETHUSD",1753759164689,0.04,3784.9,3784.3,5.4316]
["bitfinex","ETHUSD",1753759165021,4.088,3784.7,3783.7,0.9886]
["bitfinex","ETHUSD",1753759165183,4.22,3784.7,3784.1,0.132]
["bitfinex","ETHUSD",1753759165520,0.132,3784.2,3783.7,0.132]
["bitfinex","ETHUSD",1753759166736,0.9112,3784.2,3783.7,0.132]
["bitfinex","ETHUSD",1753759166944,0.132,3783.9,3783.3,0.132]
["bitfinex","ETHUSD",1753759172014,0.134,3783.9,3783.3,0.132]
["bitfinex","ETHUSD",1753759172219,0.132,3783.7,3783.1,1.1206]
["bitfinex","ETHUSD",1753759173219,0.002,3783.9,3783.0,0.7861]
["bitfinex","ETHUSD",1753759173441,0.134,3783.9,3783.3,0.132]
["bitfinex","ETHUSD",1753759173644,0.437771,3783.8,3783.3,0.132]
["bitfinex","ETHUSD",1753759173920,0.437771,3783.8,3782.7,0.55]
["bitfinex","ETHUSD",1753759173921,0.132,3783.4,3782.7,0.132]
["bitfinex","ETHUSD",1753759174118,4.094,3783.3,3782.4,0.5188]
["bitfinex","ETHUSD",1753759174318,0.132,3783.1,3782.5,0.132]
["bitfinex","ETHUSD",1753759174566,0.132,3783.1,3782.0,1.312]
["bitfinex","ETHUSD",1753759174567,0.776,3783.0,3782.0,1.312]
["bitfinex","ETHUSD",1753759174764,0.776,3783.0,3782.0,0.6508]
["bitfinex","ETHUSD",1753759174765,0.132,3782.6,3782.0,0.6508]
["bitfinex","ETHUSD",1753759174975,4.227,3782.6,3782.0,0.132]
["bitfinex","ETHUSD",1753759175265,4.228,3782.6,3782.2,0.9909]
["bitfinex","ETHUSD",1753759175425,0.132,3782.6,3782.2,0.9909]
["bitfinex","ETHUSD",1753759175766,4.228,3782.6,3782.2,0.9909]
["bitfinex","ETHUSD",1753759176662,4.6508,3782.6,3782.0,0.132]
["bitfinex","ETHUSD",1753759177159,0.5694,3782.5,3781.8,0.9909]
["bitfinex","ETHUSD",1753759177344,0.132,3782.4,3781.8,1.1229]
["bitfinex","ETHUSD",1753759178336,0.132,3782.4,3781.8,0.132]
["bitfinex","ETHUSD",1753759178564,4.095,3782.4,3782.2,0.5188]
["bitfinex","ETHUSD",1753759178923,0.5548,3782.6,3782.1,0.173]
["bitfinex","ETHUSD",1753759179131,4.094,3782.5,3782.1,0.173]
["bitfinex","ETHUSD",1753759180153,4.094,3782.5,3782.1,1.1639]
["bitfinex","ETHUSD",1753759180688,0.132,3782.6,3782.1,0.173]
["bitfinex","ETHUSD",1753759180919,0.132,3782.6,3782.2,0.9909]
["bitfinex","ETHUSD",1753759181045,0.132,3782.6,3782.3,0.9909]
["bitfinex","ETHUSD",1753759182180,0.132,3782.6,3782.1,0.173]
["bitfinex","ETHUSD",1753759182181,0.5546,3782.6,3782.1,0.173]
["bitfinex","ETHUSD",1753759182362,0.4226,3782.6,3782.1,0.041]
["bitfinex","ETHUSD",1753759182564,4.091,3782.5,3782.2,0.9909]
["bitfinex","ETHUSD",1753759182868,4.096,3782.5,3782.2,0.9909]
["bitfinex","ETHUSD",1753759183635,4.096,3782.5,3782.1,0.041]
["bitfinex","ETHUSD",1753759183852,4.5188,3782.5,3782.1,0.041]
["bitfinex","ETHUSD",1753759184159,0.5694,3782.4,3782.1,0.041]
["bitfinex","ETHUSD",1753759185061,4.5188,3782.5,3782.1,0.041]
["bitfinex","ETHUSD",1753759185663,5.0882,3782.5,3782.1,0.041]
["bitfinex","ETHUSD",1753759186773,1.3483,3782.4,3782.1,0.041]
["bitfinex","ETHUSD",1753759186946,0.132,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753759188744,0.71871,3782.3,3782.1,0.041]
["bitfinex","ETHUSD",1753759188946,0.132,3782.3,3782.1,0.041]
["bitfinex","ETHUSD",1753759189163,4.093,3782.2,3782.1,1.0319]
["bitfinex","ETHUSD",1753759190044,4.3489,3782.9,3782.1,1.0319]
["bitfinex","ETHUSD",1753759190343,0.132,3782.6,3782.1,1.1639]
["bitfinex","ETHUSD",1753759190549,0.64597684,3782.6,3782.1,1.1639]
["bitfinex","ETHUSD",1753759191550,0.64597684,3782.6,3782.1,0.173]
["bitfinex","ETHUSD",1753759191749,0.5694,3782.5,3782.1,0.041]
["bitfinex","ETHUSD",1753759191965,0.9115,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753759192182,4.091,3782.4,3782.1,0.041]
["bitfinex","ETHUSD",1753759192380,4.091,3782.4,3782.2,1.7698]
["bitfinex","ETHUSD",1753759192686,4.095,3782.3,3782.2,0.7789]
["bitfinex","ETHUSD",1753759193251,4.095,3782.3,3782.2,1.7698]
["bitfinex","ETHUSD",1753759193505,4.095,3782.3,3782.1,0.041]
["bitfinex","ETHUSD",1753759193659,4.095,3782.3,3782.2,0.9909]
["bitfinex","ETHUSD",1753759194785,3.132,3782.7,3782.2,0.9909]
["bitfinex","ETHUSD",1753759194953,4.096,3782.5,3782.2,0.9909]
["bitfinex","ETHUSD",1753759195682,2.57026461,3782.8,3782.1,0.9519]
["bitfinex","ETHUSD",1753759195683,4.096,3782.8,3782.3,0.9909]
["bitfinex","ETHUSD",1753759195895,0.132,3783.1,3782.4,0.9909]
["bitfinex","ETHUSD",1753759196077,4.095,3783.3,3782.9,0.132]
["bitfinex","ETHUSD",1753759196272,4.095,3783.3,3783.0,0.9909]
["bitfinex","ETHUSD",1753759196495,4.095,3783.3,3783.1,0.9909]
["bitfinex","ETHUSD",1753759197191,0.132,3783.4,3782.9,0.132]
["bitfinex","ETHUSD",1753759197419,3.0,3783.6,3783.2,1.8915]
["bitfinex","ETHUSD",1753759197619,3.0,3783.6,3783.2,0.9006]
["bitfinex","ETHUSD",1753759197910,3.0,3783.6,3783.3,0.9909]
["bitfinex","ETHUSD",1753759198080,4.095,3783.7,3783.3,0.9909]
["bitfinex","ETHUSD",1753759199514,4.40123775,3783.7,3783.2,0.9006]
["bitfinex","ETHUSD",1753759199916,4.40123775,3783.7,3783.2,1.4194]
["bitfinex","ETHUSD",1753759200079,4.40123775,3783.7,3783.2,1.8915]
["bitfinex","ETHUSD",1753759200408,4.093,3783.8,3783.3,0.9909]
["bitfinex","ETHUSD",1753759200709,4.093,3783.8,3783.2,0.9006]
["bitfinex","ETHUSD",1753759200710,0.002,3783.9,3783.4,0.9909]
["bitfinex","ETHUSD",1753759200920,0.002,3783.9,3783.8,0.793]
["bitfinex","ETHUSD",1753759201212,0.002,3783.9,3783.8,1.343]
["bitfinex","ETHUSD",1753759201417,0.002,3783.9,3783.8,1.8019]
["bitfinex","ETHUSD",1753759201601,0.002,3783.9,3783.8,0.793]
["bitfinex","ETHUSD",1753759202112,0.002,3783.9,3783.8,1.3441]
["bitfinex","ETHUSD",1753759202319,0.002,3783.9,3783.8,1.8019]
["bitfinex","ETHUSD",1753759202829,0.002,3783.9,3783.7,0.132]
["bitfinex","ETHUSD",1753759203276,0.002,3783.9,3783.7,0.6831]
["bitfinex","ETHUSD",1753759203477,0.002,3783.9,3783.7,0.132]
["bitfinex","ETHUSD",1753759203784,0.002,3783.9,3783.7,1.1409]
["bitfinex","ETHUSD",1753759204082,0.002,3783.9,3783.7,0.6831]
["bitfinex","ETHUSD",1753759204282,0.002,3783.9,3783.7,0.132]
["bitfinex","ETHUSD",1753759205709,0.002,3783.9,3783.7,1.1409]
["bitfinex","ETHUSD",1753759205884,0.002,3783.9,3783.8,1.0089]
["bitfinex","ETHUSD",1753759207116,0.002,3783.9,3783.8,0.5511]
["bitfinex","ETHUSD",1753759207314,0.002,3783.9,3783.7,0.132]
["bitfinex","ETHUSD",1753759207722,0.002,3783.9,3783.8,0.55]
["bitfinex","ETHUSD",1753759208021,0.002,3784.4,3784.3,0.55]
["bitfinex","ETHUSD",1753759208221,0.002,3784.4,3784.3,4.32787332]
["bitfinex","ETHUSD",1753759208427,0.002,3784.4,3784.3,2.69427669]
["bitfinex","ETHUSD",1753759209003,0.002,3784.4,3784.3,2.66785173]
["bitfinex","ETHUSD",1753759210617,0.002,3784.4,3784.3,5.31034836]
["bitfinex","ETHUSD",1753759212298,0.002,3784.4,3784.3,8.31034836]
["bitfinex","ETHUSD",1753759213831,0.002,3784.4,3784.3,12.39634836]
["bitfinex","ETHUSD",1753759215058,0.002,3784.4,3784.3,8.31034836]
["bitfinex","ETHUSD",1753759215344,0.002,3784.4,3784.3,12.39534836]
["bitfinex","ETHUSD",1753759217629,0.002,3784.4,3784.3,12.39334836]
["bitfinex","ETHUSD",1753759217923,0.002,3784.4,3784.3,9.88285173]
["bitfinex","ETHUSD",1753759218145,0.002,3784.4,3784.3,8.44234836]
["bitfinex","ETHUSD",1753759218308,0.002,3784.4,3784.3,12.52534836]
["bitfinex","ETHUSD",1753759218504,0.002,3784.4,3784.3,8.32695173]
["bitfinex","ETHUSD",1753759218820,0.002,3784.4,3784.3,12.52834836]
["bitfinex","ETHUSD",1753759220819,0.002,3784.4,3784.3,9.88585173]
["bitfinex","ETHUSD",1753759221248,0.002,3784.4,3784.3,12.52834836]
["bitfinex","ETHUSD",1753759221550,0.002,3784.4,3784.3,9.88585173]
["bitfinex","ETHUSD",1753759221720,0.002,3784.4,3784.3,1.24095173]
["bitfinex","ETHUSD",1753759221922,0.002,3784.4,3784.3,5.0077]
["bitfinex","ETHUSD",1753759222112,0.002,3784.4,3784.3,4.768]
["bitfinex","ETHUSD",1753759222614,0.002,3784.4,3784.3,4.218]
["bitfinex","ETHUSD",1753759222942,0.002,3784.4,3784.3,4.768]
["bitfinex","ETHUSD",1753759224045,0.002,3784.4,3784.3,5.3191]
["bitfinex","ETHUSD",1753759224408,0.002,3784.4,3784.3,5.7769]
["bitfinex","ETHUSD",1753759224841,0.002,3784.4,3784.3,4.768]
["bitfinex","ETHUSD",1753759225414,0.002,3784.4,3784.3,5.3191]
["bitfinex","ETHUSD",1753759225612,0.002,3784.4,3784.3,4.768]
["bitfinex","ETHUSD",1753759226831,0.00085509,3784.4,3784.3,4.768]
["bitfinex","ETHUSD",1753759232313,0.52005509,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1753759232519,0.00085509,3784.4,3784.3,4.214]
["bitfinex","ETHUSD",1753759233249,0.52005509,3784.4,3784.3,4.214]
["bitfinex","ETHUSD",1753759233448,0.52005509,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1753759233627,0.95355509,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1753759234016,0.95355509,3784.4,3783.2,0.4678]
["bitfinex","ETHUSD",1753759234222,0.7854,3784.3,3783.5,3.4282518]
["bitfinex","ETHUSD",1753759234438,0.7854,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1753759234749,1.3046,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1753759235460,0.00085509,3784.4,3784.2,0.132]
["bitfinex","ETHUSD",1753759236528,0.52005509,3784.4,3784.2,0.132]
["bitfinex","ETHUSD",1753759236728,0.00085509,3784.4,3784.2,0.132]
["bitfinex","ETHUSD",1753759236923,0.5192,3784.3,3784.2,0.682]
["bitfinex","ETHUSD",1753759237435,0.5192,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1753759237624,1.7347,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1753759237820,1.7347,3784.3,3784.0,4.082]
["bitfinex","ETHUSD",1753759237821,1.90825551,3784.3,3784.0,4.082]
["bitfinex","ETHUSD",1753759238027,0.9527,3784.2,3783.9,0.001]
["bitfinex","ETHUSD",1753759238228,1.0847,3784.2,3783.9,0.001]
["bitfinex","ETHUSD",1753759238467,0.9527,3784.1,3783.9,0.001]
["bitfinex","ETHUSD",1753759238664,0.20402555,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753759238929,1.15672555,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1753759239565,0.782,3784.3,3783.9,0.001]
["bitfinex","ETHUSD",1753759239867,0.00085509,3784.4,3784.2,0.55]
["bitfinex","ETHUSD",1753759240063,0.00085509,3784.4,3784.3,1.5294]
["bitfinex","ETHUSD",1753759240268,0.00085509,3784.4,3784.3,1.6614]
["bitfinex","ETHUSD",1753759240482,0.00085509,3784.4,3784.3,4.33032159]
["bitfinex","ETHUSD",1753759240761,0.00085509,3784.4,3784.3,5.22758879]
["bitfinex","ETHUSD",1753759240969,0.00085509,3784.4,3784.3,6.05118879]
["bitfinex","ETHUSD",1753759241864,0.00085509,3784.4,3784.3,9.05118879]
["bitfinex","ETHUSD",1753759242537,0.00085509,3784.4,3784.3,13.13418879]
["bitfinex","ETHUSD",1753759242740,0.00085509,3784.4,3784.3,6.40869216]
["bitfinex","ETHUSD",1753759242942,0.00085509,3784.4,3784.3,13.13418879]
["bitfinex","ETHUSD",1753759244127,0.00085509,3784.4,3784.3,10.49169216]
["bitfinex","ETHUSD",1753759244328,0.00085509,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1753759244563,0.00085509,3784.4,3784.3,4.214]
["bitfinex","ETHUSD",1753759245560,0.00085509,3784.4,3784.3,5.2756]
["bitfinex","ETHUSD",1753759245863,0.00085509,3784.4,3784.3,4.764]
["bitfinex","ETHUSD",1753759246978,0.00085509,3784.4,3784.3,5.76982496]
["bitfinex","ETHUSD",1753759247129,0.00085509,3784.4,3784.3,6.4025625]
["bitfinex","ETHUSD",1753759247676,0.00085509,3784.4,3784.3,9.04505913]
["bitfinex","ETHUSD",1753759249367,0.00085509,3784.4,3784.3,9.81515913]
["bitfinex","ETHUSD",1753759251594,0.00085509,3784.4,3784.3,2.1112625]
["bitfinex","ETHUSD",1753759251891,0.00085509,3784.4,3784.3,5.5341]
["bitfinex","ETHUSD",1753759252849,0.00085509,3784.4,3784.3,6.5135]
["bitfinex","ETHUSD",1753759253184,0.00085509,3784.4,3784.3,9.15599663]
["bitfinex","ETHUSD",1753759255352,0.00085509,3784.4,3784.3,5.5341]
["bitfinex","ETHUSD",1753759256375,0.00085509,3784.4,3784.3,7.01397547]
["bitfinex","ETHUSD",1753759256768,0.00085509,3784.4,3784.3,9.6564721]
["bitfinex","ETHUSD",1753759256969,0.00085509,3784.4,3784.3,10.1680721]
["bitfinex","ETHUSD",1753759257174,0.00085509,3784.4,3784.3,10.6358721]
["bitfinex","ETHUSD",1753759259549,0.00085509,3784.4,3784.3,13.6358721]
["bitfinex","ETHUSD",1753759260881,0.00085509,3784.4,3784.3,13.6368721]
["bitfinex","ETHUSD",1753759264064,0.00085509,3784.4,3784.3,23.6001401]
["bitfinex","ETHUSD",1753759264263,0.00085509,3784.4,3784.3,13.6368721]
["bitfinex","ETHUSD",1753759265907,0.00085509,3784.4,3784.3,9.5548721]
["bitfinex","ETHUSD",1753759266184,0.00085509,3784.4,3784.3,13.6368721]
["bitfinex","ETHUSD",1753759267157,0.00085509,3784.4,3784.3,13.1690721]
["bitfinex","ETHUSD",1753759267364,0.00085509,3784.4,3784.3,12.6574721]
["bitfinex","ETHUSD",1753759268156,0.00085509,3784.4,3784.3,13.6361721]
["bitfinex","ETHUSD",1753759269260,0.00085509,3784.4,3784.3,34.82372442]
["bitfinex","ETHUSD",1753759269456,0.00085509,3784.4,3784.3,13.6361721]
["bitfinex","ETHUSD",1753759270657,0.00085509,3784.4,3784.3,36.5009531]
["bitfinex","ETHUSD",1753759270859,0.00085509,3784.4,3784.3,32.8389531]
["bitfinex","ETHUSD",1753759271483,0.00085509,3784.4,3784.3,9.5541721]
["bitfinex","ETHUSD",1753759271674,0.00085509,3784.4,3784.3,13.6351721]
["bitfinex","ETHUSD",1753759271876,0.00085509,3784.4,3784.3,9.5541721]
["bitfinex","ETHUSD",1753759272077,0.00085509,3784.4,3784.3,13.6351721]
["bitfinex","ETHUSD",1753759272959,0.00085509,3784.4,3784.3,19.6400271]
["bitfinex","ETHUSD",1753759273165,0.00085509,3784.4,3784.3,13.6351721]
["bitfinex","ETHUSD",1753759273401,0.00085509,3784.4,3784.3,15.9769941]
["bitfinex","ETHUSD",1753759273901,0.00085509,3784.4,3784.3,13.6351721]
["bitfinex","ETHUSD",1753759274267,0.00085509,3784.4,3784.3,17.2232041]
["bitfinex","ETHUSD",1753759274860,0.00085509,3784.4,3784.3,38.1745231]
["bitfinex","ETHUSD",1753759275095,0.00085509,3784.4,3784.3,37.0595231]
["bitfinex","ETHUSD",1753759275396,0.00085509,3784.4,3784.3,17.7706791]
["bitfinex","ETHUSD",1753759276198,0.00085509,3784.4,3784.3,19.0590251]
["bitfinex","ETHUSD",1753759276702,0.00085509,3784.4,3784.3,16.4461371]
["bitfinex","ETHUSD",1753759277204,0.00085509,3784.4,3784.3,17.2354131]
["bitfinex","ETHUSD",1753759277497,0.00085509,3784.4,3784.3,12.6564721]
["bitfinex","ETHUSD",1753759278371,0.00085509,3784.4,3784.3,15.6196071]
["bitfinex","ETHUSD",1753759278790,0.00085509,3784.4,3784.3,19.23257635]
["bitfinex","ETHUSD",1753759278999,0.00085509,3784.4,3784.3,19.75697635]
["bitfinex","ETHUSD",1753759279769,0.00085509,3784.4,3784.3,17.24814135]
["bitfinex","ETHUSD",1753759279969,0.00085509,3784.4,3784.3,28.18202835]
["bitfinex","ETHUSD",1753759280169,0.002,3784.7,3784.6,3.99048716]
["bitfinex","ETHUSD",1753759280488,0.04,3784.9,3784.8,6.99034753]
["bitfinex","ETHUSD",1753759280693,0.04,3784.9,3784.8,14.81531678]
["bitfinex","ETHUSD",1753759280904,0.04,3784.9,3784.8,15.79401678]
["bitfinex","ETHUSD",1753759281205,0.04,3784.9,3784.8,16.17069521]
["bitfinex","ETHUSD",1753759282580,0.04,3784.9,3784.8,11.11199521]
["bitfinex","ETHUSD",1753759282784,0.04,3784.9,3784.8,10.78082596]
["bitfinex","ETHUSD",1753759283615,0.968,3784.9,3784.8,4.212]
["bitfinex","ETHUSD",1753759283842,0.968,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753759284126,1.7334,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753759285024,0.8088,3784.8,3784.3,0.001]
["bitfinex","ETHUSD",1753759285237,0.78843631,3784.6,3784.3,0.001]
["bitfinex","ETHUSD",1753759285618,0.928,3784.5,3784.3,0.001]
["bitfinex","ETHUSD",1753759286086,0.132,3784.7,3784.3,0.001]
["bitfinex","ETHUSD",1753759286285,0.928,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753759286729,0.4884,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1753759286930,0.4884,3784.4,3784.3,0.683]
["bitfinex","ETHUSD",1753759288592,0.928,3784.4,3784.3,0.683]
["bitfinex","ETHUSD",1753759289103,0.7924,3784.6,3784.4,0.55]
["bitfinex","ETHUSD",1753759289631,0.4884,3784.8,3784.4,3.19242113]
["bitfinex","ETHUSD",1753759289840,0.4884,3784.8,3784.6,0.55]
["bitfinex","ETHUSD",1753759290136,0.04,3784.9,3784.6,0.02642287]
["bitfinex","ETHUSD",1753759290430,0.04,3784.9,3784.8,3.19214753]
["bitfinex","ETHUSD",1753759290793,0.968,3784.9,3784.8,0.55]
["bitfinex","ETHUSD",1753759291121,0.5284,3784.9,3784.8,0.55]
["bitfinex","ETHUSD",1753759291367,0.04,3784.9,3784.8,0.55]
["bitfinex","ETHUSD",1753759291520,0.04,3784.9,3784.8,3.19214753]
["bitfinex","ETHUSD",1753759292364,0.04,3784.9,3784.8,4.19678927]
["bitfinex","ETHUSD",1753759292527,0.04,3784.9,3784.8,5.11028927]
["bitfinex","ETHUSD",1753759294529,0.04,3784.9,3784.8,4.19678927]
["bitfinex","ETHUSD",1753759298171,0.04,3784.9,3784.8,8.90108927]
["bitfinex","ETHUSD",1753759303538,0.002,3785.5,3785.1,3.19193812]
["bitfinex","ETHUSD",1753759303777,0.04,3785.9,3785.8,3.19144962]
["bitfinex","ETHUSD",1753759304076,0.5031,3787.0,3786.4,3.19103105]
["bitfinex","ETHUSD",1753759304381,0.5031,3787.0,3786.4,10.42844136]
["bitfinex","ETHUSD",1753759304679,0.5031,3787.0,3786.4,11.89057279]
["bitfinex","ETHUSD",1753759305109,0.5031,3787.0,3786.4,12.32017279]
["bitfinex","ETHUSD",1753759305256,0.5031,3787.0,3786.4,42.32017279]
["bitfinex","ETHUSD",1753759305977,0.002,3787.0,3786.4,42.32017279]
["bitfinex","ETHUSD",1753759306160,0.002,3787.0,3786.4,43.09407279]
["bitfinex","ETHUSD",1753759307039,0.002,3787.0,3786.8,25.86644808]
["bitfinex","ETHUSD",1753759307244,0.002,3787.8,3787.7,3.19012461]
["bitfinex","ETHUSD",1753759307440,0.002,3787.8,3787.7,7.29452585]
["bitfinex","ETHUSD",1753759307742,0.002,3787.8,3787.7,10.40012461]
["bitfinex","ETHUSD",1753759307943,0.006,3788.4,3787.8,6.19005491]
["bitfinex","ETHUSD",1753759308260,0.006,3788.4,3788.3,6.18970646]
["bitfinex","ETHUSD",1753759308461,0.006,3788.4,3788.3,10.26770646]
["bitfinex","ETHUSD",1753759308645,0.006,3788.4,3788.3,11.31320646]
["bitfinex","ETHUSD",1753759310286,0.006,3788.4,3788.3,7.76]
["bitfinex","ETHUSD",1753759310472,0.5071,3788.4,3788.3,3.682]
["bitfinex","ETHUSD",1753759310674,0.9467,3788.4,3788.3,7.76]
["bitfinex","ETHUSD",1753759310907,1.7468,3788.4,3788.3,7.76]
["bitfinex","ETHUSD",1753759312582,0.006,3788.4,3788.3,10.88360646]
["bitfinex","ETHUSD",1753759312784,0.006,3788.4,3788.3,11.75204758]
["bitfinex","ETHUSD",1753759316397,0.9467,3788.4,3788.3,7.758]
["bitfinex","ETHUSD",1753759316591,0.5071,3788.4,3788.3,7.758]
["bitfinex","ETHUSD",1753759317299,1.7536,3788.4,3788.3,0.132]
["bitfinex","ETHUSD",1753759317457,1.7536,3788.4,3788.3,4.208]
["bitfinex","ETHUSD",1753759317657,1.92936,3788.4,3788.2,4.076]
["bitfinex","ETHUSD",1753759317957,0.9407,3788.3,3788.2,4.076]
["bitfinex","ETHUSD",1753759319259,0.768,3788.2,3787.5,3.55]
["bitfinex","ETHUSD",1753759319464,0.9407,3788.1,3787.8,0.55]
["bitfinex","ETHUSD",1753759319660,0.768,3788.2,3788.0,0.55]
["bitfinex","ETHUSD",1753759320601,1.2691,3788.2,3788.1,4.625]
["bitfinex","ETHUSD",1753759320984,0.768,3788.2,3788.1,4.625]
["bitfinex","ETHUSD",1753759321518,0.006,3788.4,3788.2,0.55]
["bitfinex","ETHUSD",1753759321676,0.006,3788.4,3788.3,4.65139706]
["bitfinex","ETHUSD",1753759322015,0.006,3788.4,3788.3,8.82423323]
["bitfinex","ETHUSD",1753759322321,0.006,3788.4,3788.3,11.79783617]
["bitfinex","ETHUSD",1753759322972,0.006,3788.4,3788.3,6.18970646]
["bitfinex","ETHUSD",1753759323190,0.515,3788.4,3787.4,0.7602]
["bitfinex","ETHUSD",1753759323360,0.515,3788.4,3787.9,3.0]
["bitfinex","ETHUSD",1753759323564,0.4445,3788.3,3788.0,4.075]
["bitfinex","ETHUSD",1753759323765,0.4445,3788.2,3788.0,4.075]
["bitfinex","ETHUSD",1753759323994,0.509,3788.1,3787.5,2.64020573]
["bitfinex","ETHUSD",1753759324201,0.509,3788.1,3787.1,10.25747512]
["bitfinex","ETHUSD",1753759324202,1.2606,3788.0,3787.7,3.0]
["bitfinex","ETHUSD",1753759324408,0.509,3787.9,3787.7,4.075]
["bitfinex","ETHUSD",1753759324703,1.2606,3788.0,3787.9,0.55]
["bitfinex","ETHUSD",1753759324704,1.3251,3788.0,3787.9,0.55]
["bitfinex","ETHUSD",1753759324885,0.7782,3788.3,3787.9,0.55]
["bitfinex","ETHUSD",1753759325064,1.2872,3788.3,3787.9,0.55]
["bitfinex","ETHUSD",1753759325499,0.509,3788.2,3787.9,0.55]
["bitfinex","ETHUSD",1753759326713,0.509,3788.1,3787.9,0.55]
["bitfinex","ETHUSD",1753759326885,0.509,3788.1,3787.9,4.625]
["bitfinex","ETHUSD",1753759327084,0.7782,3788.3,3787.9,4.625]
["bitfinex","ETHUSD",1753759327283,0.7782,3788.3,3787.9,4.65139985]
["bitfinex","ETHUSD",1753759327479,0.7782,3788.3,3788.0,0.55]
["bitfinex","ETHUSD",1753759327709,0.7782,3788.3,3788.2,0.682]
["bitfinex","ETHUSD",1753759328563,0.006,3788.4,3788.3,0.55]
["bitfinex","ETHUSD",1753759329809,0.515,3788.4,3788.2,0.132]
["bitfinex","ETHUSD",1753759329971,0.515,3788.4,3788.3,0.55]
["bitfinex","ETHUSD",1753759331088,0.006,3788.4,3788.3,0.55]
["bitfinex","ETHUSD",1753759332107,0.006,3788.4,3788.3,3.18970646]
["bitfinex","ETHUSD",1753759332278,0.006,3788.4,3788.3,1.55365425]
["bitfinex","ETHUSD",1753759332609,0.006,3788.4,3788.3,0.55]
["bitfinex","ETHUSD",1753759333137,0.9595,3788.4,3788.2,0.132]
["bitfinex","ETHUSD",1753759333274,0.006,3788.4,3788.2,0.132]
["bitfinex","ETHUSD",1753759333593,0.509,3788.3,3788.2,0.132]
["bitfinex","ETHUSD",1753759333922,0.9535,3788.3,3788.2,0.132]
["bitfinex","ETHUSD",1753759334127,1.7077,3788.3,3788.2,0.132]
["bitfinex","ETHUSD",1753759336527,1.43497,3788.3,3787.0,0.7963]
["bitfinex","ETHUSD",1753759336689,0.509,3788.2,3787.9,0.132]
["bitfinex","ETHUSD",1753759337013,0.7859,3788.1,3787.9,0.132]
["bitfinex","ETHUSD",1753759337212,1.2304,3788.1,3787.9,0.132]
["bitfinex","ETHUSD",1753759337435,0.9535,3788.0,3787.9,0.132]
["bitfinex","ETHUSD",1753759337709,0.9535,3788.0,3787.6,0.132]
["bitfinex","ETHUSD",1753759337710,0.7859,3787.9,3787.6,0.132]
["bitfinex","ETHUSD",1753759337872,0.7859,3787.9,3787.3,0.55]
["bitfinex","ETHUSD",1753759337873,0.7859,3787.9,3787.7,0.55]
["bitfinex","ETHUSD",1753759338074,0.509,3788.2,3787.3,4.0302]
["bitfinex","ETHUSD",1753759338075,0.006,3788.4,3787.8,0.682]
["bitfinex","ETHUSD",1753759338299,0.7859,3788.3,3788.2,0.132]
["bitfinex","ETHUSD",1753759338704,1.2949,3788.3,3788.2,0.132]
["bitfinex","ETHUSD",1753759339909,0.7859,3788.3,3788.2,0.132]
["bitfinex","ETHUSD",1753759340215,0.7859,3788.3,3788.2,0.682]
["bitfinex","ETHUSD",1753759340410,0.006,3788.4,3788.3,0.55]
["bitfinex","ETHUSD",1753759341418,0.006,3788.4,3788.3,1.0302]
["bitfinex","ETHUSD",1753759342879,0.006,3788.4,3788.3,1.49729706]
["bitfinex","ETHUSD",1753759343112,0.006,3788.4,3788.3,4.27353617]
["bitfinex","ETHUSD",1753759351547,0.006,3788.4,3788.3,7.29993323]
["bitfinex","ETHUSD",1753759351754,0.006,3788.4,3788.3,7.27353617]
["bitfinex","ETHUSD",1753759352055,0.006,3788.4,3788.3,8.09673617]
["bitfinex","ETHUSD",1753759352670,0.006,3788.4,3788.3,7.17583617]
["bitfinex","ETHUSD",1753759352823,0.006,3788.4,3788.3,10.93403617]
["bitfinex","ETHUSD",1753759353728,0.006,3788.4,3788.3,10.42663617]
["bitfinex","ETHUSD",1753759355063,0.006,3788.4,3788.2,0.132]
["bitfinex","ETHUSD",1753759355384,1.7282,3788.3,3788.2,0.132]
["bitfinex","ETHUSD",1753759355681,0.8055,3788.2,3787.9,0.001]
["bitfinex","ETHUSD",1753759355861,1.7282,3788.2,3787.9,0.001]
["bitfinex","ETHUSD",1753759356069,3.49296461,3788.1,3787.9,0.001]
["bitfinex","ETHUSD",1753759356249,0.9227,3788.1,3787.9,0.001]
["bitfinex","ETHUSD",1753759356557,0.9227,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753759357463,1.2587,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753759357663,1.7032,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753759357963,2.00552,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753759360768,101.56102,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753759361857,1.56102,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753759362274,0.7805,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753759366938,0.8159,3788.4,3787.9,1.5333]
["bitfinex","ETHUSD",1753759367135,0.006,3788.4,3788.1,0.55]
["bitfinex","ETHUSD",1753759367367,0.006,3788.4,3788.3,0.682]
["bitfinex","ETHUSD",1753759367869,0.006,3788.4,3788.3,1.6643]
["bitfinex","ETHUSD",1753759368193,0.006,3788.4,3788.3,4.33040352]
["bitfinex","ETHUSD",1753759368494,0.006,3788.4,3788.3,4.30400646]
["bitfinex","ETHUSD",1753759368960,0.006,3788.4,3788.3,1.1894]
["bitfinex","ETHUSD",1753759369160,0.006,3788.4,3788.3,0.682]
["bitfinex","ETHUSD",1753759369547,0.006,3788.4,3788.3,0.132]
["bitfinex","ETHUSD",1753759370248,0.006,3788.4,3788.3,1.1894]
["bitfinex","ETHUSD",1753759370454,0.006,3788.4,3788.3,1.6643]
["bitfinex","ETHUSD",1753759370649,0.006,3788.4,3788.3,1.83073]
["bitfinex","ETHUSD",1753759370855,0.006,3788.4,3788.3,5.22443646]
["bitfinex","ETHUSD",1753759374883,0.006,3788.4,3788.3,0.682]
["bitfinex","ETHUSD",1753759375542,0.006,3788.4,3788.3,0.132]
["bitfinex","ETHUSD",1753759375743,0.006,3788.4,3787.9,0.001]
["bitfinex","ETHUSD",1753759375744,1.6829,3788.4,3787.9,0.001]
["bitfinex","ETHUSD",1753759375949,0.9227,3788.3,3787.9,0.001]
["bitfinex","ETHUSD",1753759376144,0.16849,3788.2,3787.9,0.133]
["bitfinex","ETHUSD",1753759376395,0.7602,3788.4,3787.9,0.133]
["bitfinex","ETHUSD",1753759376745,0.9227,3788.3,3787.9,0.133]
["bitfinex","ETHUSD",1753759377193,0.7602,3788.4,3787.9,0.133]
["bitfinex","ETHUSD",1753759377490,0.9227,3788.2,3787.9,0.133]
["bitfinex","ETHUSD",1753759377690,0.7602,3788.4,3787.9,0.133]
["bitfinex","ETHUSD",1753759377863,0.7602,3788.4,3788.1,0.132]
["bitfinex","ETHUSD",1753759378062,0.006,3788.4,3788.3,0.132]
["bitfinex","ETHUSD",1753759378262,0.006,3788.4,3788.3,1.6643]
["bitfinex","ETHUSD",1753759378898,0.006,3788.4,3788.3,1.69069706]
["bitfinex","ETHUSD",1753759379094,0.006,3788.4,3788.3,4.73705903]
["bitfinex","ETHUSD",1753759381262,0.006,3788.4,3788.3,8.81105903]
["bitfinex","ETHUSD",1753759383062,0.006,3788.4,3788.3,9.61895903]
["bitfinex","ETHUSD",1753759384605,0.006,3788.4,3788.3,12.61895903]
["bitfinex","ETHUSD",1753759385105,0.042,3788.9,3788.4,6.18963678]
["bitfinex","ETHUSD",1753759385343,0.04,3789.9,3788.9,6.95778844]
["bitfinex","ETHUSD",1753759385635,0.04,3789.9,3788.9,11.03178844]
["bitfinex","ETHUSD",1753759385783,0.04,3789.9,3788.9,11.95308844]
["bitfinex","ETHUSD",1753759386478,0.04,3789.9,3788.9,12.14874819]
["bitfinex","ETHUSD",1753759386678,0.04,3789.9,3788.9,12.48960258]
["bitfinex","ETHUSD",1753759387636,0.04,3789.9,3789.8,6.99456167]
["bitfinex","ETHUSD",1753759387838,0.04,3789.9,3789.8,11.06756167]
["bitfinex","ETHUSD",1753759388142,0.04,3789.9,3789.8,11.98886167]
["bitfinex","ETHUSD",1753759388288,0.04,3789.9,3789.8,12.42191424]
["bitfinex","ETHUSD",1753759389393,0.04,3789.9,3789.8,15.73768224]
["bitfinex","ETHUSD",1753759390329,0.04,3789.9,3789.8,14.84347224]
["bitfinex","ETHUSD",1753759390547,0.04,3789.9,3789.8,12.42191424]
["bitfinex","ETHUSD",1753759391390,0.04,3789.9,3789.8,15.47836524]
["bitfinex","ETHUSD",1753759391587,0.04,3789.9,3789.8,35.01127424]
["bitfinex","ETHUSD",1753759392030,0.002,3790.7,3790.6,3.18810478]
["bitfinex","ETHUSD",1753759392211,0.002,3790.7,3790.6,11.98010478]
["bitfinex","ETHUSD",1753759394708,0.002,3790.7,3790.6,4.3477]
["bitfinex","ETHUSD",1753759394909,0.002,3790.7,3790.6,8.4197]
["bitfinex","ETHUSD",1753759395111,0.002,3790.7,3790.6,11.05780478]
["bitfinex","ETHUSD",1753759395626,0.002,3790.7,3790.6,7.204]
["bitfinex","ETHUSD",1753759395924,0.002,3790.7,3790.6,7.754]
["bitfinex","ETHUSD",1753759396623,0.002,3790.7,3790.6,10.39210478]
["bitfinex","ETHUSD",1753759396827,0.002,3790.7,3790.6,10.85440478]
["bitfinex","ETHUSD",1753759397017,0.002,3790.7,3790.6,8.2163]
["bitfinex","ETHUSD",1753759397590,0.002,3790.7,3790.6,7.754]
["bitfinex","ETHUSD",1753759398040,0.002,3790.7,3790.6,10.39210478]
["bitfinex","ETHUSD",1753759398844,0.002,3790.7,3790.6,7.754]
["bitfinex","ETHUSD",1753759399544,0.002,3790.7,3790.6,3.682]
["bitfinex","ETHUSD",1753759399722,0.7713,3790.7,3790.6,4.753]
["bitfinex","ETHUSD",1753759400035,0.002,3790.7,3790.6,4.753]
["bitfinex","ETHUSD",1753759401243,0.002,3790.7,3790.6,0.682]
["bitfinex","ETHUSD",1753759401394,0.002,3790.7,3790.6,4.753]
["bitfinex","ETHUSD",1753759401595,0.002,3790.7,3790.6,0.682]
["bitfinex","ETHUSD",1753759401832,1.2909,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753759402530,1.7354,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753759402826,1.86849,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753759404295,0.002,3790.7,3790.6,0.682]
["bitfinex","ETHUSD",1753759404709,0.002,3790.7,3790.6,4.753]
["bitfinex","ETHUSD",1753759404912,0.002,3790.7,3790.6,5.6743]
["bitfinex","ETHUSD",1753759405215,0.002,3790.7,3790.6,4.753]
["bitfinex","ETHUSD",1753759405538,0.7863,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753759405739,0.002,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753759406030,0.9454,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753759406241,1.87554,3790.7,3789.9,3.0]
["bitfinex","ETHUSD",1753759406399,0.756,3790.6,3789.4,0.7934]
["bitfinex","ETHUSD",1753759406600,0.002,3790.7,3790.5,0.132]
["bitfinex","ETHUSD",1753759407123,0.4989,3790.6,3790.5,0.132]
["bitfinex","ETHUSD",1753759407437,0.7857,3790.5,3789.4,0.8249]
["bitfinex","ETHUSD",1753759407650,0.7857,3790.5,3790.3,0.132]
["bitfinex","ETHUSD",1753759407827,0.002,3790.7,3790.2,0.55]
["bitfinex","ETHUSD",1753759408156,0.002,3790.7,3790.4,0.132]
["bitfinex","ETHUSD",1753759408322,0.002,3790.7,3790.0,0.55]
["bitfinex","ETHUSD",1753759408509,0.4989,3790.6,3790.0,0.55]
["bitfinex","ETHUSD",1753759408838,0.4989,3790.6,3789.9,0.55]
["bitfinex","ETHUSD",1753759409139,0.4989,3790.6,3790.5,0.682]
["bitfinex","ETHUSD",1753759409649,1.94171,3790.6,3789.7,0.02638731]
["bitfinex","ETHUSD",1753759409822,6.01571,3790.6,3790.2,0.132]
["bitfinex","ETHUSD",1753759410002,0.614971,3790.5,3790.2,0.132]
["bitfinex","ETHUSD",1753759410333,1.2258,3790.4,3790.2,0.132]
["bitfinex","ETHUSD",1753759410714,0.7813,3790.4,3790.2,0.132]
["bitfinex","ETHUSD",1753759410914,0.9434,3790.3,3790.2,0.132]
["bitfinex","ETHUSD",1753759411306,5.0214,3790.3,3790.2,0.132]
["bitfinex","ETHUSD",1753759411806,5.6808781,3790.3,3789.5,0.55]
["bitfinex","ETHUSD",1753759412038,5.1819781,3790.3,3790.0,0.132]
["bitfinex","ETHUSD",1753759412245,4.076,3790.2,3790.0,0.132]
["bitfinex","ETHUSD",1753759412563,4.5469,3790.2,3790.0,0.132]
["bitfinex","ETHUSD",1753759412850,1.06966781,3790.1,3790.0,0.132]
["bitfinex","ETHUSD",1753759416161,100.7813,3790.4,3790.0,0.132]
["bitfinex","ETHUSD",1753759416484,4.076,3790.1,3789.8,0.55]
["bitfinex","ETHUSD",1753759416832,4.076,3790.1,3790.0,0.132]
["bitfinex","ETHUSD",1753759418658,0.7813,3790.4,3790.0,0.6086]
["bitfinex","ETHUSD",1753759418819,4.073,3790.3,3790.1,1.472]
["bitfinex","ETHUSD",1753759419014,4.073,3790.3,3790.2,1.472]
["bitfinex","ETHUSD",1753759419215,4.073,3790.3,3790.2,1.604]
["bitfinex","ETHUSD",1753759419758,4.073,3790.3,3790.2,0.132]
["bitfinex","ETHUSD",1753759420352,4.8406,3790.3,3790.2,0.132]
["bitfinex","ETHUSD",1753759420856,0.4465,3790.7,3790.2,0.132]
["bitfinex","ETHUSD",1753759421157,4.073,3790.3,3790.2,0.132]
["bitfinex","ETHUSD",1753759421477,4.073,3790.3,3790.0,0.55]
["bitfinex","ETHUSD",1753759421656,4.073,3790.3,3790.2,0.132]
["bitfinex","ETHUSD",1753759424239,4.072,3790.3,3790.2,0.132]
["bitfinex","ETHUSD",1753759424441,0.002,3790.7,3790.3,0.55]
["bitfinex","ETHUSD",1753759424676,4.072,3790.6,3790.3,0.55]
["bitfinex","ETHUSD",1753759425083,4.072,3790.6,3790.5,0.132]
["bitfinex","ETHUSD",1753759425579,5.7354,3790.6,3789.9,1.0276]
["bitfinex","ETHUSD",1753759425743,5.7354,3790.6,3790.4,0.132]
["bitfinex","ETHUSD",1753759429079,0.4709,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753759429486,0.9154,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753759429847,0.4709,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753759430184,4.072,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753759433385,4.072,3790.5,3790.4,0.6086]
["bitfinex","ETHUSD",1753759433883,0.7811,3790.6,3790.4,0.132]
["bitfinex","ETHUSD",1753759434058,4.072,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753759437507,4.5429,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753759437878,5.0755,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753759438095,0.5326,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753759438273,4.072,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753759438600,4.5429,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753759440101,4.072,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753759440267,0.7831,3790.6,3790.4,0.132]
["bitfinex","ETHUSD",1753759440473,4.072,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753759441564,4.6048,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753759441904,0.5328,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753759442074,4.072,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753759444572,4.5432,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753759444776,4.9877,3790.5,3789.9,0.001]
["bitfinex","ETHUSD",1753759444991,0.4712,3790.4,3790.2,0.132]
["bitfinex","ETHUSD",1753759445324,4.071,3790.3,3790.2,0.132]
["bitfinex","ETHUSD",1753759445529,4.5422,3790.3,3790.2,0.132]
["bitfinex","ETHUSD",1753759446035,4.071,3790.3,3790.2,0.132]
["bitfinex","ETHUSD",1753759446411,4.5422,3790.3,3790.2,0.132]
["bitfinex","ETHUSD",1753759447229,5.7861,3790.3,3789.9,0.001]
["bitfinex","ETHUSD",1753759447405,1.473418,3790.2,3789.9,0.001]
["bitfinex","ETHUSD",1753759447596,4.071,3790.1,3789.9,0.001]
["bitfinex","ETHUSD",1753759448814,4.5422,3790.1,3789.9,0.001]
["bitfinex","ETHUSD",1753759451133,0.4712,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759451428,1.1214518,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759452637,4.7212518,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759453535,5.1924518,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759453838,106.4072518,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759454712,105.9627518,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759455732,3.0,3789.9,3789.1,0.001]
["bitfinex","ETHUSD",1753759455936,7.55433066,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753759456108,11.62533066,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753759456298,12.93639066,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753759456798,4.09905583,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753759457013,5.0218,3789.2,3789.1,0.4616]
["bitfinex","ETHUSD",1753759457212,0.9508,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753759457416,5.0218,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753759458395,4.071,3789.2,3789.1,0.9166]
["bitfinex","ETHUSD",1753759459040,4.071,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753759459236,4.87292,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753759459531,6.60482,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753759460032,5.69012,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753759460448,1.61812,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753759460657,5.69012,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753759461209,0.80192,3789.2,3789.1,0.9166]
["bitfinex","ETHUSD",1753759461461,101.4336518,3790.0,3789.2,0.55]
["bitfinex","ETHUSD",1753759461620,4.203,3789.9,3789.4,0.132]
["bitfinex","ETHUSD",1753759461815,4.203,3789.9,3789.5,0.9156]
["bitfinex","ETHUSD",1753759462014,4.203,3789.9,3789.2,0.55]
["bitfinex","ETHUSD",1753759462015,0.7834,3789.7,3789.1,0.001]
["bitfinex","ETHUSD",1753759462264,0.132,3789.5,3789.1,0.001]
["bitfinex","ETHUSD",1753759462555,4.072,3789.4,3789.1,0.001]
["bitfinex","ETHUSD",1753759463315,4.072,3789.3,3789.1,0.4616]
["bitfinex","ETHUSD",1753759463515,4.072,3789.3,3789.1,0.9166]
["bitfinex","ETHUSD",1753759464331,4.072,3789.2,3789.1,0.456]
["bitfinex","ETHUSD",1753759464528,0.132,3789.5,3789.1,0.9166]
["bitfinex","ETHUSD",1753759464733,0.132,3789.9,3789.3,0.132]
["bitfinex","ETHUSD",1753759465056,0.132,3789.9,3789.4,0.9156]
["bitfinex","ETHUSD",1753759465057,5.30093182,3789.8,3789.4,0.9156]
["bitfinex","ETHUSD",1753759465217,1.22893182,3789.8,3789.5,0.9156]
["bitfinex","ETHUSD",1753759465418,0.132,3789.9,3789.6,0.9156]
["bitfinex","ETHUSD",1753759465618,4.072,3789.8,3789.7,0.9156]
["bitfinex","ETHUSD",1753759470959,100.132,3790.2,3789.7,0.9156]
["bitfinex","ETHUSD",1753759471164,2.57026461,3790.1,3789.7,0.9156]
["bitfinex","ETHUSD",1753759471327,4.071,3790.0,3789.8,0.913]
["bitfinex","ETHUSD",1753759471656,4.071,3790.0,3789.9,0.913]
["bitfinex","ETHUSD",1753759472221,0.7916,3790.7,3790.0,0.55]
["bitfinex","ETHUSD",1753759472427,4.071,3790.5,3790.0,1.463]
["bitfinex","ETHUSD",1753759472643,6.64126461,3790.5,3790.1,1.045]
["bitfinex","ETHUSD",1753759472848,6.64126461,3790.5,3790.1,0.5691]
["bitfinex","ETHUSD",1753759473049,6.64126461,3790.5,3790.2,0.4759]
["bitfinex","ETHUSD",1753759473327,4.071,3790.5,3790.2,0.4759]
["bitfinex","ETHUSD",1753759475360,4.071,3790.5,3790.1,0.132]
["bitfinex","ETHUSD",1753759475565,4.5395,3790.5,3790.1,0.132]
["bitfinex","ETHUSD",1753759476058,4.071,3790.5,3790.1,0.132]
["bitfinex","ETHUSD",1753759477137,0.132,3790.4,3789.9,0.6079]
["bitfinex","ETHUSD",1753759477350,4.07,3790.4,3790.1,0.4759]
["bitfinex","ETHUSD",1753759477570,2.70226461,3790.5,3790.0,0.4371]
["bitfinex","ETHUSD",1753759477741,0.002,3790.6,3790.3,0.55]
["bitfinex","ETHUSD",1753759478080,0.002,3790.6,3790.5,0.55]
["bitfinex","ETHUSD",1753759478364,4.072,3790.6,3790.5,1.3788]
["bitfinex","ETHUSD",1753759478860,4.072,3790.6,3790.5,2.2918]
["bitfinex","ETHUSD",1753759479091,0.002,3790.6,3790.5,2.2918]
["bitfinex","ETHUSD",1753759479365,4.072,3790.6,3790.5,2.2918]
["bitfinex","ETHUSD",1753759481064,0.4134,3790.6,3789.1,2.64014798]
["bitfinex","ETHUSD",1753759481360,4.07,3790.5,3789.9,0.8225]
["bitfinex","ETHUSD",1753759481523,4.07,3790.5,3789.8,0.4759]
["bitfinex","ETHUSD",1753759482339,4.069,3790.4,3789.9,0.9871]
["bitfinex","ETHUSD",1753759482532,4.069,3790.4,3790.0,0.913]
["bitfinex","ETHUSD",1753759482874,4.069,3790.4,3790.1,0.4759]
["bitfinex","ETHUSD",1753759483090,0.8321,3790.3,3789.6,0.8292]
["bitfinex","ETHUSD",1753759483238,1.3006,3790.3,3789.7,0.55]
["bitfinex","ETHUSD",1753759483650,0.913,3790.2,3789.2,0.7643]
["bitfinex","ETHUSD",1753759483883,4.069,3790.1,3789.4,0.55]
["bitfinex","ETHUSD",1753759484255,4.069,3790.1,3789.6,0.55]
["bitfinex","ETHUSD",1753759484575,4.069,3790.0,3789.7,0.913]
["bitfinex","ETHUSD",1753759484738,4.069,3790.0,3789.8,0.913]
["bitfinex","ETHUSD",1753759485140,0.7644,3790.6,3789.5,0.7668]
["bitfinex","ETHUSD",1753759485345,4.069,3790.5,3789.6,1.463]
["bitfinex","ETHUSD",1753759485543,4.55254,3790.5,3789.8,0.55]
["bitfinex","ETHUSD",1753759485878,4.55254,3790.5,3789.9,0.4759]
["bitfinex","ETHUSD",1753759487307,0.48354,3790.5,3789.9,0.4759]
["bitfinex","ETHUSD",1753759487597,0.002,3790.6,3790.0,0.9871]
["bitfinex","ETHUSD",1753759487787,0.002,3790.6,3790.5,0.132]
["bitfinex","ETHUSD",1753759487943,4.071,3790.6,3790.5,0.132]
["bitfinex","ETHUSD",1753759488148,4.071,3790.6,3790.5,0.6079]
["bitfinex","ETHUSD",1753759488846,4.071,3790.6,3790.5,0.132]
["bitfinex","ETHUSD",1753759489951,0.002,3790.6,3790.5,0.132]
["bitfinex","ETHUSD",1753759490153,4.071,3790.6,3790.5,0.6079]
["bitfinex","ETHUSD",1753759490348,0.002,3790.6,3790.5,0.6079]
["bitfinex","ETHUSD",1753759490662,4.071,3790.6,3790.5,0.6079]
["bitfinex","ETHUSD",1753759490868,4.071,3790.6,3790.5,0.132]
["bitfinex","ETHUSD",1753759491072,4.4823,3790.6,3789.9,0.55]
["bitfinex","ETHUSD",1753759491276,5.7531,3790.6,3790.2,0.132]
["bitfinex","ETHUSD",1753759491473,5.2846,3790.6,3790.2,0.132]
["bitfinex","ETHUSD",1753759491781,0.4685,3790.5,3790.2,0.132]
["bitfinex","ETHUSD",1753759492153,4.069,3790.4,3790.2,0.132]
["bitfinex","ETHUSD",1753759493249,4.60338,3790.4,3790.2,0.132]
["bitfinex","ETHUSD",1753759493451,0.4685,3790.3,3790.2,0.132]
["bitfinex","ETHUSD",1753759493652,5.34753066,3790.3,3789.1,1.235]
["bitfinex","ETHUSD",1753759493900,0.6005,3790.2,3789.6,0.132]
["bitfinex","ETHUSD",1753759494202,4.5375,3790.1,3789.6,0.132]
["bitfinex","ETHUSD",1753759494500,0.913,3790.0,3789.6,0.132]
["bitfinex","ETHUSD",1753759494711,1.12709107,3790.2,3789.6,0.132]
["bitfinex","ETHUSD",1753759494849,0.132,3790.2,3789.7,0.913]
["bitfinex","ETHUSD",1753759495053,4.069,3790.1,3789.7,0.913]
["bitfinex","ETHUSD",1753759495595,4.069,3790.0,3789.8,0.913]
["bitfinex","ETHUSD",1753759495758,0.132,3790.4,3789.9,0.132]
["bitfinex","ETHUSD",1753759495954,4.069,3790.3,3789.9,0.6079]
["bitfinex","ETHUSD",1753759496470,0.27545,3790.4,3789.9,0.6079]
["bitfinex","ETHUSD",1753759496679,4.068,3790.3,3789.9,0.6079]
["bitfinex","ETHUSD",1753759497454,0.4685,3790.2,3789.9,0.132]
["bitfinex","ETHUSD",1753759497809,0.755,3790.0,3789.6,0.132]
["bitfinex","ETHUSD",1753759498018,4.28165,3789.9,3789.6,0.132]
["bitfinex","ETHUSD",1753759498198,4.75015,3789.9,3789.6,0.132]
["bitfinex","ETHUSD",1753759498675,0.132,3790.2,3789.7,0.7834]
["bitfinex","ETHUSD",1753759498871,4.068,3790.1,3789.7,1.6964]
["bitfinex","ETHUSD",1753759499177,4.068,3790.1,3789.6,0.132]
["bitfinex","ETHUSD",1753759499379,4.068,3790.1,3789.6,1.045]
["bitfinex","ETHUSD",1753759500520,0.132,3790.2,3789.6,1.045]
["bitfinex","ETHUSD",1753759500659,4.068,3790.1,3789.7,0.913]
["bitfinex","ETHUSD",1753759500869,4.068,3790.1,3789.8,0.132]
["bitfinex","ETHUSD",1753759501163,0.74395,3790.4,3789.8,0.132]
["bitfinex","ETHUSD",1753759501368,4.068,3790.3,3789.8,0.55]
["bitfinex","ETHUSD",1753759501621,4.068,3790.3,3790.0,0.132]
["bitfinex","ETHUSD",1753759502099,4.954445,3790.3,3790.0,0.132]
["bitfinex","ETHUSD",1753759502285,4.502545,3790.3,3790.0,0.132]
["bitfinex","ETHUSD",1753759502474,0.434545,3790.3,3790.0,0.132]
["bitfinex","ETHUSD",1753759502675,4.068,3790.2,3790.0,1.076]
["bitfinex","ETHUSD",1753759503066,0.002,3790.6,3790.1,0.944]
["bitfinex","ETHUSD",1753759503264,4.068,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753759504495,4.07,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753759504800,0.002,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753759505001,4.07,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753759505976,4.07,3790.5,3790.4,0.6068]
["bitfinex","ETHUSD",1753759506480,0.002,3790.5,3790.4,0.6068]
["bitfinex","ETHUSD",1753759506811,4.07,3790.5,3790.4,0.6068]
["bitfinex","ETHUSD",1753759507811,4.07,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753759510406,4.07,3790.5,3789.9,0.001]
["bitfinex","ETHUSD",1753759510407,6.1951,3790.5,3789.9,0.001]
["bitfinex","ETHUSD",1753759510614,5.2987,3790.5,3789.9,0.001]
["bitfinex","ETHUSD",1753759510818,0.4519,3790.4,3790.0,0.132]
["bitfinex","ETHUSD",1753759511577,5.4307,3790.5,3790.0,0.132]
["bitfinex","ETHUSD",1753759511797,0.4519,3790.3,3790.0,0.132]
["bitfinex","ETHUSD",1753759511997,0.4519,3790.2,3790.0,0.132]
["bitfinex","ETHUSD",1753759512310,4.067,3790.1,3790.0,0.132]
["bitfinex","ETHUSD",1753759512610,4.067,3790.1,3790.0,1.626]
["bitfinex","ETHUSD",1753759512973,4.067,3790.1,3790.0,0.132]
["bitfinex","ETHUSD",1753759513323,4.5189,3790.1,3790.0,0.132]
["bitfinex","ETHUSD",1753759513614,4.5189,3790.1,3789.9,0.001]
["bitfinex","ETHUSD",1753759514710,4.067,3790.1,3789.9,0.001]
["bitfinex","ETHUSD",1753759514912,0.7782,3790.5,3790.0,0.944]
["bitfinex","ETHUSD",1753759515115,0.7782,3790.5,3790.0,1.076]
["bitfinex","ETHUSD",1753759515116,4.067,3790.4,3790.0,1.076]
["bitfinex","ETHUSD",1753759515280,0.134,3790.5,3790.1,0.8073]
["bitfinex","ETHUSD",1753759515613,4.067,3790.4,3790.0,0.132]
["bitfinex","ETHUSD",1753759515822,4.067,3790.4,3790.0,0.6068]
["bitfinex","ETHUSD",1753759516035,4.067,3790.4,3790.0,1.076]
["bitfinex","ETHUSD",1753759516477,0.134,3790.5,3790.0,0.6012]
["bitfinex","ETHUSD",1753759516802,0.134,3790.5,3790.2,0.132]
["bitfinex","ETHUSD",1753759516803,4.067,3790.4,3790.2,0.132]
["bitfinex","ETHUSD",1753759517113,4.067,3790.4,3790.2,1.076]
["bitfinex","ETHUSD",1753759519734,4.067,3790.4,3790.2,0.132]
["bitfinex","ETHUSD",1753759520016,5.30729,3790.4,3789.9,0.001]
["bitfinex","ETHUSD",1753759520222,0.4519,3790.3,3790.0,0.132]
["bitfinex","ETHUSD",1753759521442,5.30729,3790.4,3790.0,0.132]
["bitfinex","ETHUSD",1753759521591,4.067,3790.4,3790.0,0.132]
["bitfinex","ETHUSD",1753759521793,4.067,3790.4,3790.1,0.944]
["bitfinex","ETHUSD",1753759521997,0.134,3790.5,3790.1,0.944]
["bitfinex","ETHUSD",1753759522232,4.066,3790.4,3790.1,0.4692]
["bitfinex","ETHUSD",1753759522402,4.066,3790.4,3790.2,0.4748]
["bitfinex","ETHUSD",1753759523549,4.066,3790.3,3790.2,0.944]
["bitfinex","ETHUSD",1753759523718,4.066,3790.3,3790.2,1.076]
["bitfinex","ETHUSD",1753759524100,4.066,3790.3,3790.2,0.132]
["bitfinex","ETHUSD",1753759525042,4.97009,3790.3,3790.2,0.132]
["bitfinex","ETHUSD",1753759525341,4.51819,3790.3,3790.2,0.132]
["bitfinex","ETHUSD",1753759525539,4.97009,3790.3,3789.9,0.001]
["bitfinex","ETHUSD",1753759525744,0.4519,3790.2,3790.0,0.132]
["bitfinex","ETHUSD",1753759529347,1.2768,3790.1,3789.9,0.001]
["bitfinex","ETHUSD",1753759529534,4.066,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759530358,4.5179,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759532536,4.066,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759532926,4.065,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759534346,4.5850709,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759535058,0.5200709,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759535259,4.065,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759538267,0.642409,3790.2,3789.9,0.001]
["bitfinex","ETHUSD",1753759538468,4.065,3790.1,3789.9,0.001]
["bitfinex","ETHUSD",1753759539663,4.065,3790.1,3789.9,0.9501]
["bitfinex","ETHUSD",1753759540169,0.642409,3790.2,3789.9,0.001]
["bitfinex","ETHUSD",1753759540346,4.065,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759542470,4.5583,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759542846,5.12,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759543045,4.6903,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759544135,4.197,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759544341,5.07006397,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759544535,4.196,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759546173,4.064,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759546468,4.064,3790.0,3789.9,0.9501]
["bitfinex","ETHUSD",1753759547377,4.064,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759547580,4.5346409,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759548350,0.4706409,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759548556,0.132,3790.1,3789.9,0.001]
["bitfinex","ETHUSD",1753759548755,4.064,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759549350,0.132,3790.1,3789.9,0.001]
["bitfinex","ETHUSD",1753759549552,4.064,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759553457,4.8716,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759553792,5.9656309,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759554591,5.4723309,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759556860,5.9656309,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759557260,1.9016309,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759557489,5.3639,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759558892,5.51242521,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759559059,5.94212521,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759560061,1.44942521,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759560393,5.3639,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759560572,6.32488397,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759561555,0.96098397,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753759561760,4.062,3790.0,3789.9,0.9028]
["bitfinex","ETHUSD",1753759562464,0.002,3790.6,3790.0,0.8303]
["bitfinex","ETHUSD",1753759562701,4.062,3790.4,3790.1,0.132]
["bitfinex","ETHUSD",1753759563002,4.062,3790.4,3790.2,0.9018]
["bitfinex","ETHUSD",1753759563204,4.062,3790.4,3790.3,0.9018]
["bitfinex","ETHUSD",1753759563402,4.21050694,3790.4,3790.3,0.9018]
["bitfinex","ETHUSD",1753759564117,4.21050694,3790.4,3790.3,0.4698]
["bitfinex","ETHUSD",1753759564311,4.21050694,3790.4,3790.1,1.0338]
["bitfinex","ETHUSD",1753759564517,4.062,3790.4,3790.2,0.4698]
["bitfinex","ETHUSD",1753759564874,0.134,3790.6,3790.2,0.4698]
["bitfinex","ETHUSD",1753759565219,4.062,3790.4,3790.2,0.9018]
["bitfinex","ETHUSD",1753759565378,0.1485097,3790.3,3790.2,0.432]
["bitfinex","ETHUSD",1753759565717,0.14851124,3790.3,3790.2,0.432]
["bitfinex","ETHUSD",1753759566074,0.134,3790.6,3790.2,0.9018]
["bitfinex","ETHUSD",1753759566276,4.062,3790.4,3790.2,0.9018]
["bitfinex","ETHUSD",1753759566516,0.134,3790.6,3790.3,0.9018]
["bitfinex","ETHUSD",1753759566714,4.062,3790.4,3790.3,1.0338]
["bitfinex","ETHUSD",1753759567793,4.21049064,3790.4,3790.0,0.8303]
["bitfinex","ETHUSD",1753759567978,4.062,3790.4,3790.2,0.132]
["bitfinex","ETHUSD",1753759568183,4.062,3790.4,3790.2,1.0338]
["bitfinex","ETHUSD",1753759568582,4.062,3790.4,3790.3,0.4698]
["bitfinex","ETHUSD",1753759568920,4.21049159,3790.4,3790.3,0.4698]
["bitfinex","ETHUSD",1753759569098,4.062,3790.4,3790.3,0.4698]
["bitfinex","ETHUSD",1753759569920,4.062,3790.4,3790.3,0.9018]
["bitfinex","ETHUSD",1753759570147,0.002,3790.6,3790.3,0.9018]
["bitfinex","ETHUSD",1753759570434,0.002,3790.6,3790.4,2.3929]
["bitfinex","ETHUSD",1753759570787,0.002,3790.6,3790.4,5.03114398]
["bitfinex","ETHUSD",1753759571022,0.002,3790.6,3790.4,2.3929]
["bitfinex","ETHUSD",1753759571538,0.002,3790.6,3790.4,2.41928243]
["bitfinex","ETHUSD",1753759571831,0.002,3790.6,3790.4,2.917313]
["bitfinex","ETHUSD",1753759573038,0.002,3790.6,3790.4,2.3929]
["bitfinex","ETHUSD",1753759573992,0.002,3790.6,3790.4,2.41928243]
["bitfinex","ETHUSD",1753759574301,0.002,3790.6,3790.4,2.3929]
["bitfinex","ETHUSD",1753759578127,0.002,3790.6,3790.4,5.03114398]
["bitfinex","ETHUSD",1753759578644,0.002,3790.6,3790.4,2.3929]
["bitfinex","ETHUSD",1753759578810,0.002,3790.6,3790.4,3.17850407]
["bitfinex","ETHUSD",1753759579211,0.002,3790.6,3790.4,5.81674805]
["bitfinex","ETHUSD",1753759579644,0.002,3790.6,3790.4,3.17850407]
["bitfinex","ETHUSD",1753759581610,0.002,3790.6,3790.4,5.81674805]
["bitfinex","ETHUSD",1753759584151,0.002,3790.6,3790.4,6.01000023]
["bitfinex","ETHUSD",1753759586553,0.002,3790.6,3790.4,9.01000023]
["bitfinex","ETHUSD",1753759604923,0.04,3790.9,3790.8,21.0571336]
["bitfinex","ETHUSD",1753759605129,0.04,3790.9,3790.8,28.71566426]
["bitfinex","ETHUSD",1753759605275,0.04,3790.9,3790.8,29.18226426]
["bitfinex","ETHUSD",1753759605471,0.04,3790.9,3790.8,29.91536977]
["bitfinex","ETHUSD",1753759605715,0.04,3790.9,3790.8,29.78356426]
["bitfinex","ETHUSD",1753759605934,0.04,3790.9,3790.8,14.95789467]
["bitfinex","ETHUSD",1753759606093,0.04,3790.9,3790.8,12.14747967]
["bitfinex","ETHUSD",1753759606413,0.04,3790.9,3790.8,14.73337967]
["bitfinex","ETHUSD",1753759606575,0.04,3790.9,3790.8,15.28337967]
["bitfinex","ETHUSD",1753759606980,0.04,3790.9,3790.8,28.75006367]
["bitfinex","ETHUSD",1753759607177,0.002,3791.2,3791.1,3.18775685]
["bitfinex","ETHUSD",1753759607381,0.002,3791.2,3791.1,16.01503457]
["bitfinex","ETHUSD",1753759607709,0.002,3791.2,3791.1,17.08293457]
["bitfinex","ETHUSD",1753759608816,0.002,3791.2,3791.1,11.74810391]
["bitfinex","ETHUSD",1753759609034,0.002,3791.2,3791.1,9.82375685]
["bitfinex","ETHUSD",1753759609242,0.9323,3791.2,3791.1,7.186]
["bitfinex","ETHUSD",1753759609586,0.9323,3791.2,3791.1,7.736]
["bitfinex","ETHUSD",1753759609922,0.9323,3791.2,3791.1,7.186]
["bitfinex","ETHUSD",1753759610081,0.002,3791.2,3791.1,7.186]
["bitfinex","ETHUSD",1753759610286,0.002,3791.2,3791.1,9.82375685]
["bitfinex","ETHUSD",1753759610486,0.002,3791.2,3791.1,11.61992039]
["bitfinex","ETHUSD",1753759611220,0.002,3791.2,3791.1,7.736]
["bitfinex","ETHUSD",1753759611516,0.002,3791.2,3791.1,10.37375685]
["bitfinex","ETHUSD",1753759614226,0.002,3791.2,3791.1,11.59495685]
["bitfinex","ETHUSD",1753759614432,0.002,3791.2,3791.1,12.06425685]
["bitfinex","ETHUSD",1753759615214,0.002,3791.2,3791.1,15.66778751]
["bitfinex","ETHUSD",1753759616717,0.002,3791.2,3791.1,12.06425685]
["bitfinex","ETHUSD",1753759616941,0.002,3791.2,3791.1,15.59965685]
["bitfinex","ETHUSD",1753759617563,0.002,3791.2,3791.1,13.19645785]
["bitfinex","ETHUSD",1753759617847,0.002,3791.2,3791.1,7.07435685]
["bitfinex","ETHUSD",1753759618014,0.002,3791.2,3791.1,11.12735685]
["bitfinex","ETHUSD",1753759618215,0.002,3791.2,3791.1,12.17837987]
["bitfinex","ETHUSD",1753759620313,0.002,3791.2,3791.1,5.48762302]
["bitfinex","ETHUSD",1753759620567,0.4878,3791.2,3791.1,7.37175685]
["bitfinex","ETHUSD",1753759620720,0.002,3791.2,3791.1,7.37175685]
["bitfinex","ETHUSD",1753759620915,0.002,3791.2,3791.1,10.37175685]
["bitfinex","ETHUSD",1753759621847,0.002,3791.2,3791.1,10.86605685]
["bitfinex","ETHUSD",1753759622062,0.002,3791.2,3791.1,12.29932996]
["bitfinex","ETHUSD",1753759622363,0.002,3791.2,3791.1,12.73212996]
["bitfinex","ETHUSD",1753759622758,0.002,3791.2,3791.1,11.80502996]
["bitfinex","ETHUSD",1753759623944,0.002,3791.2,3791.1,10.37175685]
["bitfinex","ETHUSD",1753759624459,0.002,3791.2,3791.1,11.29885685]
["bitfinex","ETHUSD",1753759625342,0.5013,3791.2,3791.1,10.37175685]
["bitfinex","ETHUSD",1753759625969,0.002,3791.2,3791.1,10.37175685]
["bitfinex","ETHUSD",1753759627125,0.002,3791.2,3791.1,3.682]
["bitfinex","ETHUSD",1753759627328,0.5013,3791.2,3791.1,7.734]
["bitfinex","ETHUSD",1753759629051,0.5013,3791.2,3791.1,3.682]
["bitfinex","ETHUSD",1753759629253,0.9458,3791.2,3791.1,4.184]
["bitfinex","ETHUSD",1753759629472,1.7,3791.2,3791.1,0.132]
["bitfinex","ETHUSD",1753759629679,1.8706,3791.2,3791.1,0.132]
["bitfinex","ETHUSD",1753759631283,0.7542,3791.1,3790.8,0.001]
["bitfinex","ETHUSD",1753759631451,0.7659,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753759631976,1.7097,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753759632285,1.91113,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753759639285,1.46663,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753759639486,0.96733,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753759639699,1.2652,3790.9,3790.8,0.133]
["bitfinex","ETHUSD",1753759640012,1.7097,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753759642838,0.7659,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753759643191,0.8205,3791.2,3790.8,0.9281]
["bitfinex","ETHUSD",1753759643391,1.21635,3791.2,3790.9,0.4943]
["bitfinex","ETHUSD",1753759643722,1.21635,3791.2,3790.9,0.6263]
["bitfinex","ETHUSD",1753759643897,1.21635,3791.2,3790.9,0.5648]
["bitfinex","ETHUSD",1753759643898,0.002,3791.2,3790.9,0.5648]
["bitfinex","ETHUSD",1753759644097,0.002,3791.2,3791.0,0.4943]
["bitfinex","ETHUSD",1753759644499,0.002,3791.2,3790.9,0.132]
["bitfinex","ETHUSD",1753759644697,0.002,3791.2,3791.0,0.9271]
["bitfinex","ETHUSD",1753759644900,0.002,3791.2,3790.9,0.132]
["bitfinex","ETHUSD",1753759645534,0.002,3791.2,3791.0,0.9271]
["bitfinex","ETHUSD",1753759645712,0.002,3791.2,3791.1,0.85811]
["bitfinex","ETHUSD",1753759646021,0.002,3791.2,3791.1,1.78521]
["bitfinex","ETHUSD",1753759649619,0.002,3791.2,3791.1,0.132]
["bitfinex","ETHUSD",1753759649908,0.002,3791.2,3790.8,0.001]
["bitfinex","ETHUSD",1753759649909,1.706,3791.2,3790.8,0.001]
["bitfinex","ETHUSD",1753759650219,0.132,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753759650433,0.8922,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753759650792,0.7602,3790.8,3790.0,0.001]
["bitfinex","ETHUSD",1753759650995,7.49573066,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753759651305,14.18518347,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753759651491,12.45073066,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753759651691,112.45073066,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753759652744,115.08918347,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1753759652956,6.41410984,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753759653251,3.41431068,3789.1,3788.3,0.001]
["bitfinex","ETHUSD",1753759653456,0.7751,3789.1,3788.3,0.001]
["bitfinex","ETHUSD",1753759653596,3.0,3789.0,3788.3,0.001]
["bitfinex","ETHUSD",1753759653797,0.9071,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1753759654010,4.9581,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1753759654228,5.8621,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1753759654577,8.8621,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1753759656380,8.8621,3788.4,3787.5,0.001]
["bitfinex","ETHUSD",1753759656381,6.40713455,3788.3,3787.5,0.001]
["bitfinex","ETHUSD",1753759656587,3.0,3788.1,3787.5,0.001]
["bitfinex","ETHUSD",1753759656871,0.8994,3788.0,3787.5,0.001]
["bitfinex","ETHUSD",1753759657163,3.8994,3788.0,3787.5,0.001]
["bitfinex","ETHUSD",1753759657464,7.9514,3788.0,3787.5,0.8999]
["bitfinex","ETHUSD",1753759657761,8.835161,3788.0,3787.5,0.001]
["bitfinex","ETHUSD",1753759657964,9.294661,3788.0,3787.5,0.001]
["bitfinex","ETHUSD",1753759658262,9.739161,3788.0,3787.5,0.001]
["bitfinex","ETHUSD",1753759658826,5.687161,3788.0,3787.5,0.001]
["bitfinex","ETHUSD",1753759659160,9.740161,3788.0,3787.5,0.001]
["bitfinex","ETHUSD",1753759661560,5.687161,3788.0,3787.5,0.001]
["bitfinex","ETHUSD",1753759661863,9.739161,3788.0,3787.5,0.001]
["bitfinex","ETHUSD",1753759662865,8.835161,3788.0,3787.7,0.4645]
["bitfinex","ETHUSD",1753759663163,4.783161,3788.0,3787.7,0.4645]
["bitfinex","ETHUSD",1753759663372,8.836161,3788.0,3787.6,0.4344]
["bitfinex","ETHUSD",1753759663574,8.836161,3788.0,3787.9,0.4655]
["bitfinex","ETHUSD",1753759663870,0.88621,3788.3,3787.9,0.4655]
["bitfinex","ETHUSD",1753759663871,0.88621,3788.3,3787.9,0.8999]
["bitfinex","ETHUSD",1753759664073,4.185,3788.2,3787.9,0.001]
["bitfinex","ETHUSD",1753759664276,4.053,3788.1,3787.9,0.001]
["bitfinex","ETHUSD",1753759664573,4.053,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753759665375,4.053,3788.0,3787.9,0.4655]
["bitfinex","ETHUSD",1753759665775,4.053,3788.0,3787.9,0.8999]
["bitfinex","ETHUSD",1753759665972,0.132,3788.2,3787.9,0.8999]
["bitfinex","ETHUSD",1753759666271,4.053,3788.1,3788.0,0.8989]
["bitfinex","ETHUSD",1753759667442,3.0,3788.3,3788.0,0.8989]
["bitfinex","ETHUSD",1753759667642,4.053,3788.2,3788.1,0.8989]
["bitfinex","ETHUSD",1753759667845,4.053,3788.2,3788.1,0.132]
["bitfinex","ETHUSD",1753759668044,104.053,3788.4,3788.1,0.132]
["bitfinex","ETHUSD",1753759668448,4.053,3788.5,3788.2,0.8989]
["bitfinex","ETHUSD",1753759668640,4.053,3788.7,3788.3,0.8989]
["bitfinex","ETHUSD",1753759668962,4.053,3788.7,3788.4,1.0309]
["bitfinex","ETHUSD",1753759669277,4.053,3788.9,3788.6,0.132]
["bitfinex","ETHUSD",1753759669642,4.053,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753759669877,4.053,3788.9,3788.8,1.0309]
["bitfinex","ETHUSD",1753759670078,3.0,3789.1,3788.8,1.0309]
["bitfinex","ETHUSD",1753759670243,4.053,3789.0,3788.9,0.8989]
["bitfinex","ETHUSD",1753759670876,4.40301333,3789.0,3788.9,0.4645]
["bitfinex","ETHUSD",1753759671189,4.40301333,3789.0,3788.8,0.132]
["bitfinex","ETHUSD",1753759671487,4.40301333,3789.0,3788.9,0.4645]
["bitfinex","ETHUSD",1753759672046,4.40301333,3789.0,3788.9,0.8989]
["bitfinex","ETHUSD",1753759672343,4.053,3789.0,3788.9,0.4645]
["bitfinex","ETHUSD",1753759672542,4.053,3789.0,3788.8,0.132]
["bitfinex","ETHUSD",1753759673070,4.053,3789.0,3788.9,0.4645]
["bitfinex","ETHUSD",1753759673272,4.053,3789.0,3788.8,0.132]
["bitfinex","ETHUSD",1753759673964,100.0,3789.2,3788.8,0.132]
["bitfinex","ETHUSD",1753759674163,4.053,3789.1,3788.9,0.8989]
["bitfinex","ETHUSD",1753759674362,4.053,3789.1,3788.8,0.132]
["bitfinex","ETHUSD",1753759674614,4.053,3789.1,3789.0,0.8989]
["bitfinex","ETHUSD",1753759674787,101.00091423,3789.2,3788.8,0.132]
["bitfinex","ETHUSD",1753759675090,4.053,3789.1,3788.8,1.0309]
["bitfinex","ETHUSD",1753759675268,101.00091423,3789.2,3788.9,0.8989]
["bitfinex","ETHUSD",1753759675469,4.053,3789.1,3788.9,0.8989]
["bitfinex","ETHUSD",1753759675662,4.053,3789.0,3788.9,0.8989]
["bitfinex","ETHUSD",1753759679078,101.00091423,3789.2,3788.9,0.8989]
["bitfinex","ETHUSD",1753759679263,101.00091423,3789.2,3788.8,0.132]
["bitfinex","ETHUSD",1753759679264,101.00091423,3789.2,3789.0,0.8989]
["bitfinex","ETHUSD",1753759679464,4.052,3789.1,3788.8,0.132]
["bitfinex","ETHUSD",1753759680158,4.052,3789.1,3788.9,0.8989]
["bitfinex","ETHUSD",1753759680359,4.052,3789.1,3789.0,0.8989]
["bitfinex","ETHUSD",1753759680679,0.132,3789.8,3789.0,1.0309]
["bitfinex","ETHUSD",1753759680866,4.052,3789.7,3789.4,0.8011]
["bitfinex","ETHUSD",1753759681065,0.4595,3790.5,3789.5,0.8989]
["bitfinex","ETHUSD",1753759681305,4.052,3789.8,3789.6,0.132]
["bitfinex","ETHUSD",1753759681510,4.052,3789.8,3789.7,0.935]
["bitfinex","ETHUSD",1753759683101,0.132,3790.2,3789.7,0.935]
["bitfinex","ETHUSD",1753759683305,4.052,3790.0,3789.8,0.935]
["bitfinex","ETHUSD",1753759683670,0.132,3790.4,3789.8,1.067]
["bitfinex","ETHUSD",1753759683864,4.052,3790.0,3789.8,1.067]
["bitfinex","ETHUSD",1753759684085,0.002,3790.6,3789.8,1.067]
["bitfinex","ETHUSD",1753759684282,4.052,3790.3,3789.8,1.067]
["bitfinex","ETHUSD",1753759684481,0.002,3790.6,3789.8,1.067]
["bitfinex","ETHUSD",1753759684482,0.002,3790.6,3789.8,5.07156167]
["bitfinex","ETHUSD",1753759684705,0.002,3790.6,3789.8,5.86898206]
["bitfinex","ETHUSD",1753759684877,0.002,3790.6,3789.8,5.84259545]
["bitfinex","ETHUSD",1753759686215,0.002,3790.6,3789.8,8.84259545]
["bitfinex","ETHUSD",1753759686612,0.002,3790.6,3789.8,9.04158628]
["bitfinex","ETHUSD",1753759690680,0.002,3790.6,3789.8,13.09158628]
["bitfinex","ETHUSD",1753759691222,0.002,3790.6,3789.8,10.45292461]
["bitfinex","ETHUSD",1753759691514,0.002,3790.6,3789.8,13.09158628]
["bitfinex","ETHUSD",1753759691917,0.002,3790.6,3789.8,5.75053378]
["bitfinex","ETHUSD",1753759692093,0.4545,3790.4,3789.8,5.75053378]
["bitfinex","ETHUSD",1753759692495,0.002,3790.6,3789.8,8.84259545]
["bitfinex","ETHUSD",1753759692703,0.002,3790.6,3789.8,12.89259545]
["bitfinex","ETHUSD",1753759694826,0.002,3790.6,3789.8,13.08645487]
["bitfinex","ETHUSD",1753759695824,0.002,3790.6,3789.8,12.89259545]
["bitfinex","ETHUSD",1753759698305,0.002,3790.6,3789.8,13.08599911]
["bitfinex","ETHUSD",1753759703413,0.4565,3790.6,3789.8,5.46233744]
["bitfinex","ETHUSD",1753759703738,0.002,3790.6,3789.8,12.31396533]
["bitfinex","ETHUSD",1753759704826,0.002,3790.6,3789.8,15.9159631]
["bitfinex","ETHUSD",1753759706049,0.4565,3790.6,3789.8,8.26496533]
["bitfinex","ETHUSD",1753759706336,0.4565,3790.6,3789.8,12.31396533]
["bitfinex","ETHUSD",1753759707204,0.002,3790.6,3789.8,15.9159631]
["bitfinex","ETHUSD",1753759707404,0.002,3790.6,3789.8,17.77143941]
["bitfinex","ETHUSD",1753759710670,0.4565,3790.6,3789.8,17.77143941]
["bitfinex","ETHUSD",1753759711460,0.4565,3790.6,3789.8,19.99232241]
["bitfinex","ETHUSD",1753759711764,0.4565,3790.6,3789.8,17.77143941]
["bitfinex","ETHUSD",1753759712122,0.4565,3790.6,3789.8,21.75835541]
["bitfinex","ETHUSD",1753759712361,0.4565,3790.6,3789.8,17.77143941]
["bitfinex","ETHUSD",1753759712561,0.4565,3790.6,3789.8,21.75835541]
["bitfinex","ETHUSD",1753759712727,0.4565,3790.6,3789.8,21.36803041]
["bitfinex","ETHUSD",1753759713358,0.002,3790.6,3789.8,16.86563041]
["bitfinex","ETHUSD",1753759713558,0.4574,3790.3,3789.8,13.23344164]
["bitfinex","ETHUSD",1753759714258,0.002,3790.6,3789.8,17.76333941]
["bitfinex","ETHUSD",1753759714858,0.002,3790.6,3789.8,26.64659341]
["bitfinex","ETHUSD",1753759715156,0.002,3790.6,3789.8,22.08741541]
["bitfinex","ETHUSD",1753759715757,0.4594,3790.6,3789.8,22.00800141]
["bitfinex","ETHUSD",1753759715926,0.4594,3790.6,3789.8,21.79644341]
["bitfinex","ETHUSD",1753759716721,0.4574,3790.4,3789.8,20.86854341]
["bitfinex","ETHUSD",1753759717040,0.4574,3790.4,3789.8,20.33940541]
["bitfinex","ETHUSD",1753759717442,0.4574,3790.4,3789.8,16.83543941]
["bitfinex","ETHUSD",1753759717949,0.4445,3790.2,3789.8,6.32066167]
["bitfinex","ETHUSD",1753759718151,0.4974,3789.9,3789.8,10.36766167]
["bitfinex","ETHUSD",1753759718460,0.4974,3789.9,3789.8,7.729]
["bitfinex","ETHUSD",1753759719866,1.705,3789.9,3789.8,4.179]
["bitfinex","ETHUSD",1753759720730,1.705,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753759720930,1.8755,3789.9,3789.8,4.179]
["bitfinex","ETHUSD",1753759721243,0.04,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753759721549,0.04,3789.9,3789.8,0.682]
["bitfinex","ETHUSD",1753759721876,0.9419,3789.9,3789.8,0.682]
["bitfinex","ETHUSD",1753759722256,0.04,3789.9,3789.8,3.32066167]
["bitfinex","ETHUSD",1753759722554,0.04,3789.9,3789.8,4.98532784]
["bitfinex","ETHUSD",1753759722755,0.04,3789.9,3789.8,0.682]
["bitfinex","ETHUSD",1753759723750,0.4974,3789.9,3789.8,4.179]
["bitfinex","ETHUSD",1753759724165,0.04,3789.9,3789.8,4.179]
["bitfinex","ETHUSD",1753759724372,0.04,3789.9,3789.8,4.729]
["bitfinex","ETHUSD",1753759724573,1.7516,3789.9,3789.8,4.179]
["bitfinex","ETHUSD",1753759724759,1.92676,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753759724963,1.92676,3789.9,3789.8,4.179]
["bitfinex","ETHUSD",1753759725376,1.92676,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753759726086,1.92676,3789.9,3789.5,4.179]
["bitfinex","ETHUSD",1753759726391,0.9019,3789.8,3789.5,4.179]
["bitfinex","ETHUSD",1753759726550,1.107776,3789.8,3789.5,4.179]
["bitfinex","ETHUSD",1753759726751,0.9019,3789.7,3789.5,4.179]
["bitfinex","ETHUSD",1753759726966,0.4574,3789.7,3789.5,4.179]
["bitfinex","ETHUSD",1753759727161,0.9019,3789.6,3789.5,4.179]
["bitfinex","ETHUSD",1753759727361,1.6594,3789.6,3789.5,4.179]
["bitfinex","ETHUSD",1753759727590,1.8499276,3789.6,3789.5,0.132]
["bitfinex","ETHUSD",1753759729724,1.8499276,3789.6,3788.7,0.02639427]
["bitfinex","ETHUSD",1753759729987,1.0800276,3789.6,3789.0,0.132]
["bitfinex","ETHUSD",1753759730154,0.9019,3789.5,3789.0,0.132]
["bitfinex","ETHUSD",1753759730354,0.19819276,3789.4,3789.0,0.132]
["bitfinex","ETHUSD",1753759730691,1.7134,3789.3,3789.0,0.132]
["bitfinex","ETHUSD",1753759730860,1.256,3789.3,3789.0,0.132]
["bitfinex","ETHUSD",1753759731073,0.4574,3789.2,3789.0,0.132]
["bitfinex","ETHUSD",1753759734081,1.256,3789.3,3789.0,0.132]
["bitfinex","ETHUSD",1753759734283,0.4574,3789.2,3789.0,0.132]
["bitfinex","ETHUSD",1753759737619,0.9019,3789.1,3789.0,0.132]
["bitfinex","ETHUSD",1753759738113,0.4574,3789.1,3789.0,0.132]
["bitfinex","ETHUSD",1753759738679,0.9019,3789.1,3789.0,0.132]
["bitfinex","ETHUSD",1753759739077,0.4574,3789.1,3789.0,0.132]
["bitfinex","ETHUSD",1753759739281,0.9019,3789.1,3789.0,0.132]
["bitfinex","ETHUSD",1753759739476,1.87852,3789.1,3788.0,0.9289]
["bitfinex","ETHUSD",1753759739717,1.87852,3789.1,3788.5,0.132]
["bitfinex","ETHUSD",1753759739718,0.7914,3788.9,3788.5,0.132]
["bitfinex","ETHUSD",1753759739925,0.201052,3788.8,3788.5,0.132]
["bitfinex","ETHUSD",1753759740131,1.6523,3788.7,3788.0,0.001]
["bitfinex","ETHUSD",1753759740294,0.132,3788.6,3788.1,0.132]
["bitfinex","ETHUSD",1753759740632,0.4574,3788.5,3788.1,0.132]
["bitfinex","ETHUSD",1753759740836,0.5765,3788.6,3788.1,0.132]
["bitfinex","ETHUSD",1753759740979,0.4574,3788.4,3788.1,0.132]
["bitfinex","ETHUSD",1753759741410,1.2322,3788.7,3788.1,0.9426]
["bitfinex","ETHUSD",1753759741601,1.2322,3788.7,3788.3,0.132]
["bitfinex","ETHUSD",1753759743319,0.7504,3788.7,3788.3,0.132]
["bitfinex","ETHUSD",1753759743476,0.7504,3788.7,3788.3,0.6077]
["bitfinex","ETHUSD",1753759744115,1.2322,3788.7,3788.3,0.132]
["bitfinex","ETHUSD",1753759744314,1.41307,3788.7,3788.3,0.132]
["bitfinex","ETHUSD",1753759744520,0.4818,3788.6,3788.3,0.132]
["bitfinex","ETHUSD",1753759745719,0.93127,3788.7,3788.3,0.132]
["bitfinex","ETHUSD",1753759746330,0.93127,3788.7,3788.0,0.001]
["bitfinex","ETHUSD",1753759746331,0.7504,3788.7,3788.0,0.001]
["bitfinex","ETHUSD",1753759746505,0.7997,3788.9,3788.6,0.132]
["bitfinex","ETHUSD",1753759746692,0.7603,3789.5,3788.8,0.7534]
["bitfinex","ETHUSD",1753759746893,100.0,3790.1,3788.8,0.7534]
["bitfinex","ETHUSD",1753759746894,0.8003,3789.9,3789.2,2.63906762]
["bitfinex","ETHUSD",1753759747236,0.04,3789.9,3789.7,0.132]
["bitfinex","ETHUSD",1753759748035,0.04,3789.9,3788.9,4.047]
["bitfinex","ETHUSD",1753759748325,0.9263,3789.8,3789.4,0.132]
["bitfinex","ETHUSD",1753759748528,0.8174,3789.6,3789.4,0.132]
["bitfinex","ETHUSD",1753759748730,1.10067,3789.5,3789.1,0.132]
["bitfinex","ETHUSD",1753759749243,0.4818,3789.4,3789.1,0.132]
["bitfinex","ETHUSD",1753759749451,0.9263,3789.4,3789.0,0.132]
["bitfinex","ETHUSD",1753759749617,0.4445,3789.3,3789.0,0.132]
["bitfinex","ETHUSD",1753759749931,0.9263,3789.3,3789.0,0.132]
["bitfinex","ETHUSD",1753759750131,0.4818,3789.2,3789.0,0.132]
["bitfinex","ETHUSD",1753759750798,0.4818,3789.4,3789.0,0.132]
["bitfinex","ETHUSD",1753759751133,0.002,3789.6,3789.1,0.9426]
["bitfinex","ETHUSD",1753759751332,0.002,3789.6,3789.2,0.9426]
["bitfinex","ETHUSD",1753759751521,0.002,3789.6,3789.5,0.132]
["bitfinex","ETHUSD",1753759757631,0.13612,3789.6,3789.5,0.132]
["bitfinex","ETHUSD",1753759758015,0.13612,3789.6,3789.1,0.4757]
["bitfinex","ETHUSD",1753759758338,0.13612,3789.6,3789.2,1.0746]
["bitfinex","ETHUSD",1753759759842,0.13612,3789.6,3789.2,0.132]
["bitfinex","ETHUSD",1753759760041,0.7923,3789.4,3788.8,0.4757]
["bitfinex","ETHUSD",1753759760219,0.990972,3789.4,3789.0,0.132]
["bitfinex","ETHUSD",1753759760544,1.472772,3789.4,3789.0,0.132]
["bitfinex","ETHUSD",1753759761351,0.990972,3789.4,3789.0,0.6077]
["bitfinex","ETHUSD",1753759761550,0.7923,3789.4,3789.0,1.0746]
["bitfinex","ETHUSD",1753759762646,0.4818,3789.3,3788.9,0.132]
["bitfinex","ETHUSD",1753759763014,0.4818,3789.2,3788.9,0.132]
["bitfinex","ETHUSD",1753759763530,0.8248,3789.0,3788.1,0.9436]
["bitfinex","ETHUSD",1753759763733,0.99991,3789.0,3788.5,0.132]
["bitfinex","ETHUSD",1753759764049,0.132,3788.7,3788.1,0.001]
["bitfinex","ETHUSD",1753759764220,0.132,3788.7,3788.2,0.132]
["bitfinex","ETHUSD",1753759764560,0.6138,3788.7,3788.2,0.132]
["bitfinex","ETHUSD",1753759765111,0.6058,3788.7,3788.2,0.132]
["bitfinex","ETHUSD",1753759765450,0.9263,3788.6,3788.2,0.132]
["bitfinex","ETHUSD",1753759765651,1.6802,3788.5,3788.2,0.132]
["bitfinex","ETHUSD",1753759765953,0.132,3788.3,3788.1,0.001]
["bitfinex","ETHUSD",1753759766650,1.7145,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753759767051,101.27,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753759767307,104.28476461,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753759767551,103.84026461,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753759768159,103.35606461,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753759768970,103.83786461,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753759770071,103.35606461,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753759770270,100.7858,3788.2,3788.1,0.9436]
["bitfinex","ETHUSD",1753759770672,100.7858,3788.2,3788.1,0.4767]
["bitfinex","ETHUSD",1753759770967,0.7858,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753759772180,7.178,3788.5,3788.1,0.9347]
["bitfinex","ETHUSD",1753759772331,7.178,3788.5,3788.2,0.9337]
["bitfinex","ETHUSD",1753759772534,7.178,3788.5,3788.1,0.001]
["bitfinex","ETHUSD",1753759772770,7.178,3788.5,3788.3,0.9337]
["bitfinex","ETHUSD",1753759773541,0.132,3788.5,3788.3,0.9337]
["bitfinex","ETHUSD",1753759773745,3.132,3788.5,3788.3,0.9337]
["bitfinex","ETHUSD",1753759776699,4.046,3788.8,3788.4,0.9337]
["bitfinex","ETHUSD",1753759776905,0.4822,3789.5,3788.1,0.001]
["bitfinex","ETHUSD",1753759776906,0.132,3789.2,3788.7,0.132]
["bitfinex","ETHUSD",1753759777087,0.14813416,3789.3,3788.8,1.734]
["bitfinex","ETHUSD",1753759777405,4.046,3789.4,3789.1,0.132]
["bitfinex","ETHUSD",1753759777759,4.046,3789.4,3789.2,0.9337]
["bitfinex","ETHUSD",1753759777971,0.002,3789.6,3789.3,0.9337]
["bitfinex","ETHUSD",1753759778153,0.1501134,3789.6,3789.4,0.9337]
["bitfinex","ETHUSD",1753759778353,0.002,3789.6,3789.4,0.9337]
["bitfinex","ETHUSD",1753759778553,0.002,3789.6,3789.5,0.132]
["bitfinex","ETHUSD",1753759779870,1.3332,3789.6,3788.8,1.734]
["bitfinex","ETHUSD",1753759780075,1.025,3789.6,3789.1,0.132]
["bitfinex","ETHUSD",1753759780263,0.134,3789.6,3789.1,0.132]
["bitfinex","ETHUSD",1753759780457,0.134,3789.6,3789.1,1.0657]
["bitfinex","ETHUSD",1753759780850,0.134,3789.6,3789.2,0.499]
["bitfinex","ETHUSD",1753759781486,0.002,3789.6,3789.3,0.4347]
["bitfinex","ETHUSD",1753759781689,0.002,3789.6,3788.8,0.8003]
["bitfinex","ETHUSD",1753759781690,0.002,3789.6,3789.5,0.132]
["bitfinex","ETHUSD",1753759782153,0.5427,3789.6,3789.1,0.132]
["bitfinex","ETHUSD",1753759782352,0.134,3789.6,3789.1,0.132]
["bitfinex","ETHUSD",1753759782574,0.134,3789.6,3789.1,1.0657]
["bitfinex","ETHUSD",1753759782890,0.6162,3789.6,3789.1,1.0657]
["bitfinex","ETHUSD",1753759783897,0.134,3789.6,3789.1,0.132]
["bitfinex","ETHUSD",1753759784195,0.134,3789.6,3789.2,0.9337]
["bitfinex","ETHUSD",1753759784392,0.134,3789.6,3789.1,0.132]
["bitfinex","ETHUSD",1753759784696,0.134,3789.6,3789.3,0.9337]
["bitfinex","ETHUSD",1753759785082,0.002,3789.6,3789.4,0.9337]
["bitfinex","ETHUSD",1753759785460,0.002,3789.6,3789.5,0.499]
["bitfinex","ETHUSD",1753759785654,0.002,3789.6,3789.4,0.4347]
["bitfinex","ETHUSD",1753759785859,0.002,3789.6,3789.1,0.132]
["bitfinex","ETHUSD",1753759785860,0.002,3789.6,3789.1,0.631]
["bitfinex","ETHUSD",1753759786079,0.002,3789.6,3789.1,1.0657]
["bitfinex","ETHUSD",1753759787788,0.4842,3789.6,3789.1,1.0657]
["bitfinex","ETHUSD",1753759788176,0.002,3789.6,3789.1,0.5667]
["bitfinex","ETHUSD",1753759788468,0.002,3789.6,3789.2,0.499]
["bitfinex","ETHUSD",1753759788673,0.002,3789.6,3789.2,0.9337]
["bitfinex","ETHUSD",1753759789494,0.002,3789.6,3789.3,0.9337]
["bitfinex","ETHUSD",1753759789673,4.047,3789.6,3789.3,0.9337]
["bitfinex","ETHUSD",1753759789856,4.047,3789.6,3789.4,0.9337]
["bitfinex","ETHUSD",1753759790061,4.047,3789.6,3789.5,0.9337]
["bitfinex","ETHUSD",1753759791188,4.047,3789.6,3789.2,0.499]
["bitfinex","ETHUSD",1753759791384,4.047,3789.6,3789.2,0.9337]
["bitfinex","ETHUSD",1753759791967,4.047,3789.6,3789.2,0.4347]
["bitfinex","ETHUSD",1753759792163,4.047,3789.6,3789.2,0.9337]
["bitfinex","ETHUSD",1753759792364,0.002,3789.6,3789.3,0.9337]
["bitfinex","ETHUSD",1753759792565,0.002,3789.6,3789.4,0.9337]
["bitfinex","ETHUSD",1753759793076,0.002,3789.6,3789.5,0.499]
["bitfinex","ETHUSD",1753759793276,0.002,3789.6,3789.5,0.9337]
["bitfinex","ETHUSD",1753759793675,0.002,3789.6,3789.5,1.0657]
["bitfinex","ETHUSD",1753759799690,0.002,3789.6,3789.5,0.132]
["bitfinex","ETHUSD",1753759800425,0.002,3789.6,3789.2,0.631]
["bitfinex","ETHUSD",1753759800699,0.132,3789.4,3788.9,0.132]
["bitfinex","ETHUSD",1753759800902,0.6703,3789.3,3788.9,0.132]
["bitfinex","ETHUSD",1753759801103,0.4822,3789.2,3788.9,0.132]
["bitfinex","ETHUSD",1753759801302,0.1881,3789.3,3788.9,0.132]
["bitfinex","ETHUSD",1753759801520,0.132,3789.4,3788.9,1.0737]
["bitfinex","ETHUSD",1753759801718,0.132,3789.4,3788.9,0.5769]
["bitfinex","ETHUSD",1753759801869,4.044,3789.3,3789.0,0.9417]
["bitfinex","ETHUSD",1753759802184,4.044,3789.3,3788.9,0.132]
["bitfinex","ETHUSD",1753759802397,4.5054,3789.3,3788.9,0.132]
["bitfinex","ETHUSD",1753759803208,4.044,3789.3,3788.9,0.132]
["bitfinex","ETHUSD",1753759803424,4.044,3789.3,3789.0,0.4968]
["bitfinex","ETHUSD",1753759803615,4.044,3789.3,3789.0,0.9417]
["bitfinex","ETHUSD",1753759803924,0.002,3789.6,3789.2,0.132]
["bitfinex","ETHUSD",1753759804296,0.002,3789.6,3789.2,0.45132819]
["bitfinex","ETHUSD",1753759804632,0.002,3789.6,3789.5,0.132]
["bitfinex","ETHUSD",1753759804834,0.002,3789.6,3789.2,0.4968]
["bitfinex","ETHUSD",1753759805057,0.002,3789.6,3789.2,0.132]
["bitfinex","ETHUSD",1753759805214,0.002,3789.6,3789.4,0.4968]
["bitfinex","ETHUSD",1753759805550,0.002,3789.6,3789.2,0.132]
["bitfinex","ETHUSD",1753759805857,0.7813,3789.5,3789.2,0.132]
["bitfinex","ETHUSD",1753759806011,1.51801006,3789.5,3789.2,0.132]
["bitfinex","ETHUSD",1753759807045,0.4614,3789.4,3788.8,0.9417]
["bitfinex","ETHUSD",1753759807343,0.4614,3789.4,3788.6,0.7753]
["bitfinex","ETHUSD",1753759807344,0.132,3789.0,3788.4,0.132]
["bitfinex","ETHUSD",1753759807554,5.7156,3788.9,3788.1,0.001]
["bitfinex","ETHUSD",1753759807756,0.132,3788.8,3788.2,0.132]
["bitfinex","ETHUSD",1753759807944,100.132,3788.8,3788.2,0.132]
["bitfinex","ETHUSD",1753759808257,0.4614,3788.7,3788.2,0.132]
["bitfinex","ETHUSD",1753759808856,100.132,3788.8,3788.2,0.132]
["bitfinex","ETHUSD",1753759809061,100.132,3788.8,3788.3,0.9417]
["bitfinex","ETHUSD",1753759809227,100.132,3788.8,3788.4,0.4968]
["bitfinex","ETHUSD",1753759809628,100.132,3788.8,3788.3,0.4449]
["bitfinex","ETHUSD",1753759809824,100.132,3788.8,3788.2,0.6288]
["bitfinex","ETHUSD",1753759810024,2.57026461,3788.7,3788.2,0.6288]
["bitfinex","ETHUSD",1753759810224,1.6981,3788.6,3788.1,0.001]
["bitfinex","ETHUSD",1753759810442,0.132,3788.5,3788.1,0.001]
["bitfinex","ETHUSD",1753759811174,0.132,3788.5,3788.1,0.4978]
["bitfinex","ETHUSD",1753759811327,0.132,3788.5,3788.1,0.4459]
["bitfinex","ETHUSD",1753759811523,0.132,3788.5,3788.2,0.4968]
["bitfinex","ETHUSD",1753759811742,4.175,3788.5,3788.2,0.4968]
["bitfinex","ETHUSD",1753759811962,4.175,3788.5,3788.1,0.4459]
["bitfinex","ETHUSD",1753759812130,4.175,3788.5,3788.1,0.9427]
["bitfinex","ETHUSD",1753759812481,0.4614,3788.4,3788.1,0.001]
["bitfinex","ETHUSD",1753759812643,2.57026461,3788.5,3788.2,0.9417]
["bitfinex","ETHUSD",1753759812843,4.175,3788.5,3788.2,0.9417]
["bitfinex","ETHUSD",1753759813145,4.175,3788.5,3788.3,0.4968]
["bitfinex","ETHUSD",1753759813349,4.175,3788.5,3788.2,0.9417]
["bitfinex","ETHUSD",1753759813561,4.175,3788.5,3788.1,0.001]
["bitfinex","ETHUSD",1753759813759,4.175,3788.5,3788.1,0.4978]
["bitfinex","ETHUSD",1753759813950,0.132,3788.5,3788.1,0.4978]
["bitfinex","ETHUSD",1753759814150,4.175,3788.5,3788.2,0.4968]
["bitfinex","ETHUSD",1753759814700,4.175,3788.5,3788.1,0.001]
["bitfinex","ETHUSD",1753759814985,0.4614,3788.4,3788.1,0.001]
["bitfinex","ETHUSD",1753759815146,0.132,3788.3,3788.1,0.001]
["bitfinex","ETHUSD",1753759815497,0.5934,3788.3,3788.1,0.001]
["bitfinex","ETHUSD",1753759815674,0.132,3788.3,3788.1,0.001]
["bitfinex","ETHUSD",1753759817622,4.043,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753759818167,5.3136,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753759818999,6.15963646,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753759822011,6.60413646,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753759822188,9.60413646,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753759822724,9.15963646,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753759822926,0.8092,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753759823127,4.043,3788.2,3788.1,0.9427]
["bitfinex","ETHUSD",1753759824392,4.043,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753759826534,4.5044,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753759826695,5.2957,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753759827028,6.28297,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753759827526,5.83847,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753759827732,0.7913,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753759827905,4.043,3788.2,3788.1,0.9427]
["bitfinex","ETHUSD",1753759828393,4.043,3788.2,3788.1,0.133]
["bitfinex","ETHUSD",1753759828593,4.043,3788.2,3788.1,1.0747]
["bitfinex","ETHUSD",1753759829096,3.0,3788.7,3788.2,0.8008]
["bitfinex","ETHUSD",1753759829335,4.043,3788.6,3788.3,0.9417]
["bitfinex","ETHUSD",1753759829530,4.043,3788.6,3788.4,1.0737]
["bitfinex","ETHUSD",1753759829838,0.132,3788.9,3788.5,0.9417]
["bitfinex","ETHUSD",1753759829839,100.0,3788.9,3788.5,0.9417]
["bitfinex","ETHUSD",1753759830017,4.043,3788.8,3788.6,0.9417]
["bitfinex","ETHUSD",1753759830219,0.132,3789.1,3788.7,0.9417]
["bitfinex","ETHUSD",1753759830421,4.043,3789.0,3788.9,0.7687]
["bitfinex","ETHUSD",1753759830618,4.043,3789.0,3788.9,1.7104]
["bitfinex","ETHUSD",1753759830824,4.043,3789.0,3788.9,1.0737]
["bitfinex","ETHUSD",1753759831337,4.043,3789.2,3788.9,1.0737]
["bitfinex","ETHUSD",1753759832026,7.09696461,3789.2,3788.3,0.7947]
["bitfinex","ETHUSD",1753759832213,4.043,3789.1,3788.7,0.132]
["bitfinex","ETHUSD",1753759832437,4.043,3789.1,3788.8,0.482]
["bitfinex","ETHUSD",1753759833136,4.043,3789.1,3788.7,0.132]
["bitfinex","ETHUSD",1753759833315,0.7653,3789.0,3788.7,0.132]
["bitfinex","ETHUSD",1753759833698,0.132,3789.2,3788.8,0.482]
["bitfinex","ETHUSD",1753759833933,100.0,3789.5,3788.9,0.9126]
["bitfinex","ETHUSD",1753759833934,3.0,3789.4,3788.9,0.9126]
["bitfinex","ETHUSD",1753759834141,3.0,3789.5,3789.0,1.0446]
["bitfinex","ETHUSD",1753759834294,3.0,3789.5,3789.1,0.9126]
["bitfinex","ETHUSD",1753759834499,3.0,3789.5,3789.2,0.9126]
["bitfinex","ETHUSD",1753759834735,4.177,3789.6,3789.3,0.9126]
["bitfinex","ETHUSD",1753759835032,4.043,3789.5,3789.4,0.9126]
["bitfinex","ETHUSD",1753759835547,4.043,3789.5,3789.3,0.132]
["bitfinex","ETHUSD",1753759835840,4.043,3789.5,3789.4,0.4306]
["bitfinex","ETHUSD",1753759836043,0.002,3789.6,3789.4,0.4306]
["bitfinex","ETHUSD",1753759836044,0.002,3789.6,3789.5,0.755]
["bitfinex","ETHUSD",1753759836332,0.002,3789.6,3789.5,1.19886649]
["bitfinex","ETHUSD",1753759836700,0.002,3789.6,3789.5,2.24346649]
["bitfinex","ETHUSD",1753759839049,0.002,3789.6,3789.5,1.7996]
["bitfinex","ETHUSD",1753759839250,0.002,3789.6,3789.5,5.01485926]
["bitfinex","ETHUSD",1753759839553,0.002,3789.6,3789.5,4.98847056]
["bitfinex","ETHUSD",1753759839718,0.002,3789.6,3789.5,5.01485926]
["bitfinex","ETHUSD",1753759841605,0.002,3789.6,3789.5,9.60763026]
["bitfinex","ETHUSD",1753759841806,0.002,3789.6,3789.5,9.58124156]
["bitfinex","ETHUSD",1753759842008,0.002,3789.6,3789.5,10.35294528]
["bitfinex","ETHUSD",1753759842307,0.002,3789.6,3789.5,6.61469328]
["bitfinex","ETHUSD",1753759844308,0.002,3789.6,3789.5,6.55422272]
["bitfinex","ETHUSD",1753759844631,0.002,3789.6,3789.5,5.478]
["bitfinex","ETHUSD",1753759844836,0.002,3789.6,3789.5,4.928]
["bitfinex","ETHUSD",1753759845631,0.002,3789.6,3789.5,4.173]
["bitfinex","ETHUSD",1753759845946,0.002,3789.6,3789.5,0.132]
["bitfinex","ETHUSD",1753759846552,0.002,3789.6,3788.7,0.7994]
["bitfinex","ETHUSD",1753759846553,0.7621,3789.5,3788.7,0.7994]
["bitfinex","ETHUSD",1753759846845,0.7621,3789.5,3789.1,0.132]
["bitfinex","ETHUSD",1753759846846,0.4837,3789.4,3789.1,0.132]
["bitfinex","ETHUSD",1753759847015,0.9202,3789.4,3789.1,0.132]
["bitfinex","ETHUSD",1753759847222,0.4837,3789.4,3789.1,0.132]
["bitfinex","ETHUSD",1753759847471,0.4365,3789.4,3789.1,0.132]
["bitfinex","ETHUSD",1753759847650,0.4837,3789.3,3789.1,0.132]
["bitfinex","ETHUSD",1753759848854,0.134,3789.6,3789.1,0.132]
["bitfinex","ETHUSD",1753759849062,0.002,3789.6,3789.5,0.132]
["bitfinex","ETHUSD",1753759849647,0.4857,3789.6,3789.5,0.132]
["bitfinex","ETHUSD",1753759850359,0.002,3789.6,3789.5,0.132]
["bitfinex","ETHUSD",1753759850717,0.002,3789.6,3789.5,1.0446]
["bitfinex","ETHUSD",1753759852559,0.002,3789.6,3789.5,1.8971778]
["bitfinex","ETHUSD",1753759852757,0.002,3789.6,3789.5,1.9235665]
["bitfinex","ETHUSD",1753759853118,0.002,3789.6,3789.5,4.56243706]
["bitfinex","ETHUSD",1753759853318,0.002,3789.6,3789.5,1.8971778]
["bitfinex","ETHUSD",1753759853517,0.002,3789.6,3789.5,5.08604836]
["bitfinex","ETHUSD",1753759853736,0.002,3789.6,3789.5,5.11243706]
["bitfinex","ETHUSD",1753759854161,0.002,3789.6,3789.5,5.08604836]
["bitfinex","ETHUSD",1753759856045,0.002,3789.6,3789.5,5.85704836]
["bitfinex","ETHUSD",1753759857622,0.002,3789.6,3789.5,8.85704836]
["bitfinex","ETHUSD",1753759857825,0.002,3789.6,3789.5,23.15529036]
["bitfinex","ETHUSD",1753759858359,0.002,3789.6,3789.5,21.58635136]
["bitfinex","ETHUSD",1753759860864,0.002,3789.6,3789.5,16.22457036]
["bitfinex","ETHUSD",1753759861029,0.002,3789.6,3789.5,8.85704836]
["bitfinex","ETHUSD",1753759861230,0.002,3789.6,3789.5,8.30704836]
["bitfinex","ETHUSD",1753759861430,0.002,3789.6,3789.5,12.34704836]
["bitfinex","ETHUSD",1753759861644,0.002,3789.6,3789.5,11.43444836]
["bitfinex","ETHUSD",1753759862052,0.002,3789.6,3789.5,8.43434836]
["bitfinex","ETHUSD",1753759862265,0.002,3789.6,3789.5,12.90254836]
["bitfinex","ETHUSD",1753759863467,0.002,3789.6,3789.5,11.98444836]
["bitfinex","ETHUSD",1753759863679,0.002,3789.6,3789.5,12.47434836]
["bitfinex","ETHUSD",1753759863840,0.002,3789.6,3789.5,12.90254836]
["bitfinex","ETHUSD",1753759865688,0.002,3789.6,3789.5,18.69642836]
["bitfinex","ETHUSD",1753759868049,0.002,3789.6,3789.5,12.90254836]
["bitfinex","ETHUSD",1753759868370,0.002,3789.6,3789.5,19.64075236]
["bitfinex","ETHUSD",1753759868739,0.002,3789.6,3789.5,19.42919436]
["bitfinex","ETHUSD",1753759869154,0.002,3789.6,3789.5,18.52750636]
["bitfinex","ETHUSD",1753759869671,0.002,3789.6,3789.5,12.90254836]
["bitfinex","ETHUSD",1753759869878,0.002,3789.6,3789.5,15.51310636]
["bitfinex","ETHUSD",1753759870380,0.002,3789.6,3789.5,12.90254836]
["bitfinex","ETHUSD",1753759870564,0.002,3789.6,3789.5,17.71310636]
["bitfinex","ETHUSD",1753759874169,0.002,3789.6,3789.5,15.33630536]
["bitfinex","ETHUSD",1753759876367,0.002,3789.6,3789.5,15.25383036]
["bitfinex","ETHUSD",1753759877006,0.002,3789.6,3789.5,16.83494936]
["bitfinex","ETHUSD",1753759877594,0.002,3789.6,3789.5,15.22704336]
["bitfinex","ETHUSD",1753759877912,0.002,3789.6,3789.5,15.01770636]
["bitfinex","ETHUSD",1753759878691,0.002,3789.6,3789.5,15.95532436]
["bitfinex","ETHUSD",1753759878910,0.002,3789.6,3789.5,20.46355815]
["bitfinex","ETHUSD",1753759879060,0.002,3789.6,3789.5,19.19255815]
["bitfinex","ETHUSD",1753759883460,0.042,3789.9,3789.5,19.19255815]
["bitfinex","ETHUSD",1753759883461,0.042,3789.9,3789.8,3.18866167]
["bitfinex","ETHUSD",1753759883699,0.042,3789.9,3789.8,30.93502861]
["bitfinex","ETHUSD",1753759883874,0.042,3789.9,3789.8,31.958742]
["bitfinex","ETHUSD",1753759885396,0.002,3790.1,3790.0,3.18852242]
["bitfinex","ETHUSD",1753759885597,0.002,3790.1,3790.0,10.85529343]
["bitfinex","ETHUSD",1753759885784,0.002,3790.1,3790.0,4.17310022]
["bitfinex","ETHUSD",1753759885984,0.4846,3790.1,3790.0,10.35852242]
["bitfinex","ETHUSD",1753759886896,0.4846,3790.1,3790.0,6.32052242]
["bitfinex","ETHUSD",1753759887103,0.4846,3790.1,3790.0,10.35852242]
["bitfinex","ETHUSD",1753759888099,0.4846,3790.1,3790.0,10.55905102]
["bitfinex","ETHUSD",1753759888679,0.4846,3790.1,3790.0,0.132]
["bitfinex","ETHUSD",1753759888680,0.9291,3790.1,3790.0,0.132]
["bitfinex","ETHUSD",1753759888893,0.9291,3790.1,3790.0,4.17]
["bitfinex","ETHUSD",1753759889177,0.9291,3790.1,3790.0,4.72]
["bitfinex","ETHUSD",1753759889992,0.002,3790.1,3790.0,7.35852242]
["bitfinex","ETHUSD",1753759890374,0.4846,3790.1,3790.0,4.72]
["bitfinex","ETHUSD",1753759891708,0.4846,3790.1,3790.0,7.35852242]
["bitfinex","ETHUSD",1753759892298,0.002,3790.1,3790.0,10.96090821]
["bitfinex","ETHUSD",1753759892548,0.002,3790.1,3790.0,15.93817847]
["bitfinex","ETHUSD",1753759892715,0.002,3790.4,3790.3,3.18831358]
["bitfinex","ETHUSD",1753759892871,0.002,3790.4,3790.3,40.67255771]
["bitfinex","ETHUSD",1753759893069,0.002,3790.4,3790.3,39.57171658]
["bitfinex","ETHUSD",1753759893298,0.002,3790.4,3790.3,41.78420745]
["bitfinex","ETHUSD",1753759893480,0.002,3790.6,3790.5,33.18817438]
["bitfinex","ETHUSD",1753759893820,0.042,3790.9,3790.8,0.55]
["bitfinex","ETHUSD",1753759893972,0.042,3790.9,3790.8,31.82038425]
["bitfinex","ETHUSD",1753759894177,0.042,3790.9,3790.8,31.9260046]
["bitfinex","ETHUSD",1753759894482,0.042,3790.9,3790.8,33.90327486]
["bitfinex","ETHUSD",1753759894901,0.042,3790.9,3790.8,32.18826286]
["bitfinex","ETHUSD",1753759896089,0.042,3790.9,3790.8,33.39912086]
["bitfinex","ETHUSD",1753759896288,0.042,3790.9,3790.8,13.11883586]
["bitfinex","ETHUSD",1753759896498,0.002,3791.2,3791.1,3.18775685]
["bitfinex","ETHUSD",1753759896697,0.002,3791.2,3791.1,24.38568341]
["bitfinex","ETHUSD",1753759896882,0.002,3791.2,3791.1,25.28100585]
["bitfinex","ETHUSD",1753759897590,0.002,3791.2,3791.1,26.06870585]
["bitfinex","ETHUSD",1753759898020,0.002,3791.2,3791.1,12.06615685]
["bitfinex","ETHUSD",1753759898218,0.002,3791.2,3791.1,42.33942911]
["bitfinex","ETHUSD",1753759898429,0.002,3791.2,3791.1,42.08411811]
["bitfinex","ETHUSD",1753759898730,0.002,3791.3,3791.2,32.72422727]
["bitfinex","ETHUSD",1753759898931,0.002,3791.3,3791.2,33.64592727]
["bitfinex","ETHUSD",1753759899436,0.002,3791.3,3791.2,15.76445627]
["bitfinex","ETHUSD",1753759899590,0.002,3791.3,3791.2,17.05524714]
["bitfinex","ETHUSD",1753759900128,0.002,3791.3,3791.2,21.09124714]
["bitfinex","ETHUSD",1753759900327,0.002,3791.3,3791.2,30.52130814]
["bitfinex","ETHUSD",1753759900935,1e-08,3791.3,3791.2,35.92071319]
["bitfinex","ETHUSD",1753759901089,1e-08,3791.3,3791.2,36.68641319]
["bitfinex","ETHUSD",1753759901603,1e-08,3791.3,3791.2,39.83994219]
["bitfinex","ETHUSD",1753759901797,0.004,3791.6,3791.3,3.1876177]
["bitfinex","ETHUSD",1753759902004,0.004,3791.6,3791.3,21.53031496]
["bitfinex","ETHUSD",1753759902340,0.004,3791.6,3791.3,12.47961096]
["bitfinex","ETHUSD",1753759902497,0.004,3791.6,3791.3,8.03691096]
["bitfinex","ETHUSD",1753759902692,0.004,3791.6,3791.3,12.50381096]
["bitfinex","ETHUSD",1753759903111,0.004,3791.6,3791.3,9.33288796]
["bitfinex","ETHUSD",1753759903302,0.004,3791.6,3791.3,12.39650296]
["bitfinex","ETHUSD",1753759903527,0.004,3791.6,3791.3,13.39915896]
["bitfinex","ETHUSD",1753759903841,0.004,3791.6,3791.3,12.61837296]
["bitfinex","ETHUSD",1753759904000,0.004,3791.6,3791.3,4.37518796]
["bitfinex","ETHUSD",1753759904190,0.004,3791.6,3791.3,8.41018796]
["bitfinex","ETHUSD",1753759904410,0.004,3791.6,3791.3,9.33188796]
["bitfinex","ETHUSD",1753759904605,0.004,3791.6,3791.3,12.35273296]
["bitfinex","ETHUSD",1753759904833,0.004,3791.6,3791.3,9.33188796]
["bitfinex","ETHUSD",1753759905191,0.004,3791.6,3791.3,12.53907896]
["bitfinex","ETHUSD",1753759905841,0.004,3791.6,3791.3,21.96519896]
["bitfinex","ETHUSD",1753759905997,0.004,3791.6,3791.3,17.93019896]
["bitfinex","ETHUSD",1753759906201,0.004,3791.6,3791.3,11.78696396]
["bitfinex","ETHUSD",1753759906830,0.004,3791.6,3791.3,12.97869896]
["bitfinex","ETHUSD",1753759907034,0.004,3791.6,3791.3,8.41018796]
["bitfinex","ETHUSD",1753759907235,0.004,3791.6,3791.3,9.33188796]
["bitfinex","ETHUSD",1753759907399,0.004,3791.6,3791.3,12.14796996]
["bitfinex","ETHUSD",1753759907851,0.004,3791.6,3791.3,29.50516496]
["bitfinex","ETHUSD",1753759908016,0.004,3791.6,3791.3,24.90283896]
["bitfinex","ETHUSD",1753759908938,0.004,3791.6,3791.3,29.82743596]
["bitfinex","ETHUSD",1753759909097,0.004,3791.6,3791.3,29.60556596]
["bitfinex","ETHUSD",1753759909295,1e-08,3791.5,3791.4,23.67049613]
["bitfinex","ETHUSD",1753759909508,1e-08,3791.5,3791.4,19.224638]
["bitfinex","ETHUSD",1753759909715,1e-08,3791.5,3791.4,18.739636]
["bitfinex","ETHUSD",1753759910338,1e-08,3791.5,3791.4,13.917712]
["bitfinex","ETHUSD",1753759911440,1e-08,3791.5,3791.4,14.704988]
["bitfinex","ETHUSD",1753759912023,1e-08,3791.5,3791.4,15.626688]
["bitfinex","ETHUSD",1753759912849,1e-08,3791.5,3791.4,16.449988]
["bitfinex","ETHUSD",1753759913864,0.10498389,3792.6,3792.5,6.18678312]
["bitfinex","ETHUSD",1753759914158,0.10498389,3792.6,3792.5,13.57962312]
["bitfinex","ETHUSD",1753759914361,0.10498389,3792.6,3792.5,13.71162312]
["bitfinex","ETHUSD",1753759914546,0.10498389,3792.6,3792.5,6.31878312]
["bitfinex","ETHUSD",1753759914741,0.58208389,3792.6,3792.5,10.35278312]
["bitfinex","ETHUSD",1753759914939,0.10498389,3792.6,3792.5,11.64357399]
["bitfinex","ETHUSD",1753759915158,0.10498389,3792.6,3792.5,7.60957399]
["bitfinex","ETHUSD",1753759915368,0.10498389,3792.6,3792.5,11.64357399]
["bitfinex","ETHUSD",1753759916762,0.58208389,3792.6,3792.5,11.64357399]
["bitfinex","ETHUSD",1753759916963,0.10498389,3792.6,3792.5,12.13437399]
["bitfinex","ETHUSD",1753759917366,0.10498389,3792.6,3792.5,12.56527399]
["bitfinex","ETHUSD",1753759917595,0.10498389,3792.6,3792.5,12.76326777]
["bitfinex","ETHUSD",1753759918668,0.10498389,3792.6,3792.5,28.18810777]
["bitfinex","ETHUSD",1753759919579,0.10498389,3792.6,3792.5,42.54959877]
["bitfinex","ETHUSD",1753759919779,0.10498389,3792.6,3792.5,39.25413377]
["bitfinex","ETHUSD",1753759920079,0.10498389,3792.6,3792.5,34.74260077]
["bitfinex","ETHUSD",1753759920585,0.10498389,3792.6,3792.5,27.15235677]
["bitfinex","ETHUSD",1753759920875,0.10498389,3792.6,3792.5,42.76326777]
["bitfinex","ETHUSD",1753759921076,1e-08,3792.6,3792.5,42.76326777]
["bitfinex","ETHUSD",1753759921642,1e-08,3792.6,3792.5,17.85246777]
["bitfinex","ETHUSD",1753759921865,1e-08,3792.6,3792.5,47.85246777]
["bitfinex","ETHUSD",1753759922946,1e-08,3792.9,3792.8,3.99397456]
["bitfinex","ETHUSD",1753759923292,1e-08,3792.9,3792.8,23.17625005]
["bitfinex","ETHUSD",1753759923491,1e-08,3792.9,3792.8,23.30825005]
["bitfinex","ETHUSD",1753759923691,1e-08,3792.9,3792.8,15.00478105]
["bitfinex","ETHUSD",1753759924264,1e-08,3792.9,3792.8,17.38250405]
["bitfinex","ETHUSD",1753759924458,1e-08,3792.9,3792.8,15.00478105]
["bitfinex","ETHUSD",1753759924794,1e-08,3792.9,3792.8,20.97540405]
["bitfinex","ETHUSD",1753759925896,1e-08,3792.9,3792.8,10.97178105]
["bitfinex","ETHUSD",1753759926098,1e-08,3792.9,3792.8,15.00378105]
["bitfinex","ETHUSD",1753759926311,1e-08,3792.9,3792.8,17.71996305]
["bitfinex","ETHUSD",1753759926511,1e-08,3792.9,3792.8,23.23755805]
["bitfinex","ETHUSD",1753759926729,1e-08,3792.9,3792.8,15.00378105]
["bitfinex","ETHUSD",1753759927028,1e-08,3792.9,3792.8,10.97178105]
["bitfinex","ETHUSD",1753759927347,0.89920001,3792.9,3792.8,6.80057456]
["bitfinex","ETHUSD",1753759927657,0.89920001,3792.9,3792.8,9.80057456]
["bitfinex","ETHUSD",1753759927779,0.89920001,3792.9,3792.8,7.35057456]
["bitfinex","ETHUSD",1753759928221,0.89920001,3792.9,3792.8,10.35057456]
["bitfinex","ETHUSD",1753759928875,1.67480001,3792.9,3792.8,4.164]
["bitfinex","ETHUSD",1753759929115,0.7756,3792.8,3791.8,2.6372619]
["bitfinex","ETHUSD",1753759929284,0.8992,3792.7,3792.6,0.132]
["bitfinex","ETHUSD",1753759929486,1.6748,3792.7,3792.6,0.132]
["bitfinex","ETHUSD",1753759930280,1.6748,3792.7,3791.3,0.001]
["bitfinex","ETHUSD",1753759930483,0.893,3792.5,3791.4,4.032]
["bitfinex","ETHUSD",1753759930680,0.761,3792.3,3791.3,0.001]
["bitfinex","ETHUSD",1753759930933,0.132,3792.1,3791.6,0.132]
["bitfinex","ETHUSD",1753759931215,0.8992,3792.0,3791.6,0.132]
["bitfinex","ETHUSD",1753759931378,0.8992,3791.9,3791.6,0.132]
["bitfinex","ETHUSD",1753759931714,0.132,3792.1,3791.3,0.001]
["bitfinex","ETHUSD",1753759931715,0.9618,3791.7,3791.3,0.001]
["bitfinex","ETHUSD",1753759932016,0.8992,3791.8,3791.3,0.001]
["bitfinex","ETHUSD",1753759932017,0.9272,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753759932511,1.8264,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753759933516,1.8264,3791.4,3791.1,0.04]
["bitfinex","ETHUSD",1753759933716,3.0,3791.1,3790.5,0.001]
["bitfinex","ETHUSD",1753759933946,0.132,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753759934123,103.132,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753759934283,105.70226461,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753759934486,106.60146461,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753759934807,107.42086461,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753759934978,110.05896939,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753759935181,110.05896939,3790.6,3789.7,0.001]
["bitfinex","ETHUSD",1753759935182,0.8194,3790.4,3789.7,0.001]
["bitfinex","ETHUSD",1753759935415,0.132,3790.2,3789.7,0.001]
["bitfinex","ETHUSD",1753759935603,0.9423,3790.2,3789.7,0.001]
["bitfinex","ETHUSD",1753759935802,1.8415,3790.2,3789.7,0.001]
["bitfinex","ETHUSD",1753759938433,0.7645,3790.1,3789.7,0.001]
["bitfinex","ETHUSD",1753759938630,0.8222,3789.9,3789.7,0.001]
["bitfinex","ETHUSD",1753759938834,0.132,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753759939034,1.8534,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1753759939335,1.8534,3789.8,3789.1,0.04]
["bitfinex","ETHUSD",1753759939336,3.8222,3789.7,3789.1,0.04]
["bitfinex","ETHUSD",1753759939531,0.132,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753759939740,0.9387,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753759940043,0.8067,3788.9,3788.6,0.001]
["bitfinex","ETHUSD",1753759940208,3.132,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753759940404,103.8911,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753759940632,104.7903,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753759941042,33.0,3788.5,3788.1,0.041]
["bitfinex","ETHUSD",1753759941218,0.132,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753759941436,0.9565,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753759941622,2.05427133,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753759941807,105.05427133,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753759943125,109.09027133,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753759944549,111.73004747,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753759944739,3.0,3787.8,3787.5,0.001]
["bitfinex","ETHUSD",1753759944936,3.0,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753759945139,4.169,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753759945337,5.0682,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753759945649,11.25839431,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753759945956,11.25839431,3787.6,3786.5,0.001]
["bitfinex","ETHUSD",1753759945957,3.8318,3787.4,3786.5,0.001]
["bitfinex","ETHUSD",1753759946120,8.0028,3787.4,3786.5,0.001]
["bitfinex","ETHUSD",1753759946446,11.54233373,3787.4,3786.5,0.001]
["bitfinex","ETHUSD",1753759947430,3.0,3787.3,3786.5,0.001]
["bitfinex","ETHUSD",1753759947617,0.9638,3787.2,3786.5,0.001]
["bitfinex","ETHUSD",1753759947828,0.9638,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753759948037,8.0068,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753759948743,8.4615,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753759950657,8.906,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753759954266,103.9638,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753759954468,110.57706461,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753759956366,111.07566461,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753759956550,110.57706461,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753759957154,110.57806461,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753759958452,106.53406461,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753759958691,110.57706461,3786.6,3786.5,0.9095]
["bitfinex","ETHUSD",1753759958958,103.9638,3786.6,3786.5,0.9095]
["bitfinex","ETHUSD",1753759959256,0.132,3786.6,3786.5,0.9095]
["bitfinex","ETHUSD",1753759959457,4.043,3786.6,3786.5,0.9095]
["bitfinex","ETHUSD",1753759960269,0.132,3786.7,3786.5,0.9095]
["bitfinex","ETHUSD",1753759960469,4.044,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753759961094,0.8047,3788.0,3786.5,0.9095]
["bitfinex","ETHUSD",1753759961372,0.8047,3788.0,3786.6,0.9085]
["bitfinex","ETHUSD",1753759961373,0.14647615,3787.9,3786.6,0.9085]
["bitfinex","ETHUSD",1753759961567,104.045,3787.8,3787.0,0.132]
["bitfinex","ETHUSD",1753759961781,0.814,3787.5,3787.0,0.132]
["bitfinex","ETHUSD",1753759961971,4.859,3787.5,3787.1,0.9085]
["bitfinex","ETHUSD",1753759962184,4.045,3787.5,3787.2,0.9085]
["bitfinex","ETHUSD",1753759962495,4.045,3787.5,3787.3,0.9085]
["bitfinex","ETHUSD",1753759962801,4.045,3787.5,3787.1,0.132]
["bitfinex","ETHUSD",1753759962802,4.045,3787.5,3787.4,0.9085]
["bitfinex","ETHUSD",1753759963204,6.61526461,3787.5,3787.2,0.9085]
["bitfinex","ETHUSD",1753759963375,6.74726461,3787.5,3786.9,0.4415]
["bitfinex","ETHUSD",1753759963580,3.0,3787.4,3786.6,0.4415]
["bitfinex","ETHUSD",1753759963804,0.132,3786.9,3786.7,0.467]
["bitfinex","ETHUSD",1753759963966,4.044,3786.9,3786.8,0.9085]
["bitfinex","ETHUSD",1753759964162,0.132,3787.0,3786.8,0.9085]
["bitfinex","ETHUSD",1753759964399,4.179,3787.0,3786.9,0.467]
["bitfinex","ETHUSD",1753759964707,4.179,3787.0,3786.6,0.467]
["bitfinex","ETHUSD",1753759964708,4.5969,3787.0,3786.6,0.467]
["bitfinex","ETHUSD",1753759964897,4.5969,3787.0,3786.5,0.133]
["bitfinex","ETHUSD",1753759965078,4.5969,3787.0,3786.7,0.467]
["bitfinex","ETHUSD",1753759965267,4.5969,3787.0,3786.5,0.133]
["bitfinex","ETHUSD",1753759965464,4.5969,3787.0,3786.8,0.9085]
["bitfinex","ETHUSD",1753759966210,0.132,3787.0,3786.5,0.001]
["bitfinex","ETHUSD",1753759966410,0.132,3787.0,3786.6,0.9085]
["bitfinex","ETHUSD",1753759966411,4.046,3787.0,3786.6,0.9085]
["bitfinex","ETHUSD",1753759966619,4.046,3787.0,3786.5,0.001]
["bitfinex","ETHUSD",1753759966620,4.046,3787.0,3786.7,0.9085]
["bitfinex","ETHUSD",1753759966905,4.046,3787.0,3786.8,0.9085]
["bitfinex","ETHUSD",1753759967111,4.046,3787.0,3786.9,0.9085]
["bitfinex","ETHUSD",1753759968043,4.048,3787.4,3786.9,0.9085]
["bitfinex","ETHUSD",1753759968191,4.048,3787.4,3786.5,0.551]
["bitfinex","ETHUSD",1753759968392,4.048,3787.4,3787.0,0.9085]
["bitfinex","ETHUSD",1753759968623,4.048,3787.4,3787.1,0.9085]
["bitfinex","ETHUSD",1753759968793,4.048,3787.4,3787.2,0.4415]
["bitfinex","ETHUSD",1753759969001,4.048,3787.4,3787.3,0.467]
["bitfinex","ETHUSD",1753759969209,4.048,3787.4,3787.3,0.9085]
["bitfinex","ETHUSD",1753759970214,4.048,3787.4,3786.5,0.001]
["bitfinex","ETHUSD",1753759970215,5.66190036,3787.4,3786.5,0.001]
["bitfinex","ETHUSD",1753759970534,0.14780036,3787.3,3786.6,0.467]
["bitfinex","ETHUSD",1753759970829,3.89288357,3787.3,3786.5,0.4425]
["bitfinex","ETHUSD",1753759971131,3.89288357,3787.3,3786.5,0.001]
["bitfinex","ETHUSD",1753759971132,0.89288357,3787.2,3786.5,0.001]
["bitfinex","ETHUSD",1753759971336,5.38698193,3787.1,3786.5,0.001]
["bitfinex","ETHUSD",1753759971534,0.14780036,3787.0,3786.5,0.001]
["bitfinex","ETHUSD",1753759972244,0.14780036,3787.0,3786.5,0.9095]
["bitfinex","ETHUSD",1753759972444,0.39451074,3787.0,3786.5,0.9095]
["bitfinex","ETHUSD",1753759972658,0.89311074,3787.0,3786.5,0.468]
["bitfinex","ETHUSD",1753759972956,0.68652127,3786.9,3786.5,0.468]
["bitfinex","ETHUSD",1753759973160,4.19880036,3786.8,3786.5,0.9095]
["bitfinex","ETHUSD",1753759973440,0.14780036,3786.7,3786.5,0.9095]
["bitfinex","ETHUSD",1753759973643,4.051,3786.8,3786.5,0.9095]
["bitfinex","ETHUSD",1753759973846,4.60404193,3786.8,3786.5,0.9095]
["bitfinex","ETHUSD",1753759974017,0.55304193,3786.8,3786.5,0.9095]
["bitfinex","ETHUSD",1753759974344,4.051,3786.7,3786.5,0.9095]
["bitfinex","ETHUSD",1753759974511,4.051,3786.7,3786.5,0.001]
["bitfinex","ETHUSD",1753759974711,0.90767968,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753759974911,1.40627968,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753759975110,4.85077968,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753759975348,5.74095765,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753759975524,5.29645765,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1753759975846,5.98806496,3786.6,3786.4,0.001]
["bitfinex","ETHUSD",1753759976162,1.09127968,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753759976362,4.4704799,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753759976664,2.78759569,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1753759977116,2.78774516,3786.5,3786.3,0.001]
["bitfinex","ETHUSD",1753759977317,7.94612937,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753759979779,8.39062937,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753759980301,3.39552937,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753759980588,0.14832915,3786.4,3786.3,0.9095]
["bitfinex","ETHUSD",1753759980881,4.051,3786.4,3786.3,0.9095]
["bitfinex","ETHUSD",1753759981084,4.1992965,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753759981247,4.61922615,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753759981574,0.148303,3786.4,3786.3,1.4788]
["bitfinex","ETHUSD",1753759981789,4.058,3787.2,3786.5,0.8213]
["bitfinex","ETHUSD",1753759981965,4.058,3787.2,3786.6,0.4807]
["bitfinex","ETHUSD",1753759982133,3.0,3787.7,3786.6,0.9278]
["bitfinex","ETHUSD",1753759982334,6.87636176,3787.6,3786.7,0.9278]
["bitfinex","ETHUSD",1753759982564,0.24709715,3787.5,3786.8,0.9278]
["bitfinex","ETHUSD",1753759982771,0.24709715,3787.5,3786.5,0.8213]
["bitfinex","ETHUSD",1753759982772,3.24709715,3787.5,3786.5,0.8213]
["bitfinex","ETHUSD",1753759983006,0.7629,3787.3,3786.3,0.001]
["bitfinex","ETHUSD",1753759983299,0.74053687,3787.2,3786.3,0.001]
["bitfinex","ETHUSD",1753759983496,4.063,3787.1,3786.3,0.001]
["bitfinex","ETHUSD",1753759983815,0.24709715,3787.0,3786.4,0.4807]
["bitfinex","ETHUSD",1753759984190,3.24709715,3787.0,3786.4,0.4807]
["bitfinex","ETHUSD",1753759984501,3.24709715,3787.0,3786.3,0.001]
["bitfinex","ETHUSD",1753759984502,0.99906358,3786.9,3786.3,0.001]
["bitfinex","ETHUSD",1753759984706,3.0,3786.7,3786.3,0.001]
["bitfinex","ETHUSD",1753759985294,3.0,3786.7,3786.3,0.4817]
["bitfinex","ETHUSD",1753759985488,4.061,3786.6,3786.4,0.4807]
["bitfinex","ETHUSD",1753759985689,7.061,3786.6,3786.5,0.9278]
["bitfinex","ETHUSD",1753759986412,7.061,3786.6,3786.5,0.4807]
["bitfinex","ETHUSD",1753759986899,3.0,3786.6,3786.5,0.9278]
["bitfinex","ETHUSD",1753759987106,4.06,3786.7,3786.5,0.9278]
["bitfinex","ETHUSD",1753759987301,7.06,3786.7,3786.6,0.4807]
["bitfinex","ETHUSD",1753759988023,7.06,3786.7,3786.6,0.9278]
["bitfinex","ETHUSD",1753759990379,7.06,3786.7,3786.6,0.4807]
["bitfinex","ETHUSD",1753759990577,0.49343972,3787.2,3786.6,0.4807]
["bitfinex","ETHUSD",1753759990778,0.24730363,3787.2,3786.7,0.4471]
["bitfinex","ETHUSD",1753759990981,4.058,3787.1,3786.8,1.2647]
["bitfinex","ETHUSD",1753759991182,4.058,3787.0,3786.8,0.916]
["bitfinex","ETHUSD",1753759991382,4.058,3787.0,3786.9,0.9278]
["bitfinex","ETHUSD",1753759993734,4.4772,3787.0,3786.6,0.133]
["bitfinex","ETHUSD",1753759993894,0.6088,3786.9,3786.6,0.001]
["bitfinex","ETHUSD",1753759994310,0.132,3786.9,3786.6,0.001]
["bitfinex","ETHUSD",1753759994531,4.057,3786.8,3786.7,0.4807]
["bitfinex","ETHUSD",1753759994910,4.057,3786.8,3786.7,0.9278]
["bitfinex","ETHUSD",1753759995128,4.057,3786.8,3786.7,1.14794335]
["bitfinex","ETHUSD",1753759995535,0.002,3787.1,3786.8,0.7868]
["bitfinex","ETHUSD",1753759995831,0.002,3787.1,3787.0,0.132]
["bitfinex","ETHUSD",1753759996039,0.002,3787.1,3787.0,0.35214335]
["bitfinex","ETHUSD",1753759996531,0.002,3787.1,3787.0,1.27994335]
["bitfinex","ETHUSD",1753759997297,0.002,3787.1,3787.0,0.22014335]
["bitfinex","ETHUSD",1753759998123,0.002,3787.1,3786.8,0.9188]
["bitfinex","ETHUSD",1753759998124,4.06,3787.1,3786.6,0.001]
["bitfinex","ETHUSD",1753759998354,0.132,3786.8,3786.6,0.001]
["bitfinex","ETHUSD",1753759998503,4.059,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753759999238,7.059,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753759999451,3.0,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753759999600,7.059,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753760000333,7.8187,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753760000839,3.7597,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753760001050,7.059,3786.7,3786.6,0.4817]
["bitfinex","ETHUSD",1753760001501,7.059,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753760002238,3.0,3786.7,3786.6,0.4817]
["bitfinex","ETHUSD",1753760002436,0.7924,3787.1,3786.6,1.8553]
["bitfinex","ETHUSD",1753760002437,0.002,3787.1,3786.6,1.8553]
["bitfinex","ETHUSD",1753760002640,0.002,3787.1,3786.7,1.13973821]
["bitfinex","ETHUSD",1753760002802,0.002,3787.1,3787.0,0.132]
["bitfinex","ETHUSD",1753760003638,0.002,3787.1,3787.0,1.0598]
["bitfinex","ETHUSD",1753760003946,0.002,3787.1,3787.0,0.132]
["bitfinex","ETHUSD",1753760004098,0.002,3787.1,3786.8,0.7944]
["bitfinex","ETHUSD",1753760004298,0.002,3787.1,3787.0,0.132]
["bitfinex","ETHUSD",1753760004548,0.002,3787.1,3786.9,0.132]
["bitfinex","ETHUSD",1753760005240,0.002,3787.1,3786.8,0.132]
["bitfinex","ETHUSD",1753760006532,0.002,3787.1,3786.9,1.274]
["bitfinex","ETHUSD",1753760006737,0.002,3787.1,3786.9,1.7211]
["bitfinex","ETHUSD",1753760006936,0.002,3787.1,3787.0,0.4807]
["bitfinex","ETHUSD",1753760007135,0.9244,3787.0,3786.6,0.001]
["bitfinex","ETHUSD",1753760007345,4.061,3786.9,3786.6,0.001]
["bitfinex","ETHUSD",1753760007535,4.5378,3786.9,3786.6,0.001]
["bitfinex","ETHUSD",1753760007758,2.25698,3786.8,3786.6,0.001]
["bitfinex","ETHUSD",1753760008361,0.9244,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753760008721,7.38192182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753760008921,7.77764828,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753760009623,3.6118,3785.8,3784.9,0.001]
["bitfinex","ETHUSD",1753760009933,0.8298,3785.3,3784.9,0.001]
["bitfinex","ETHUSD",1753760010135,3.0,3785.1,3784.9,0.001]
["bitfinex","ETHUSD",1753760010348,0.78948,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753760010656,1.71388,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753760011425,2.49558,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753760012232,1.59238,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753760012448,8.66838,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753760012656,7.8789,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753760012835,3.0,3784.9,3784.1,0.04]
["bitfinex","ETHUSD",1753760013035,3.0,3784.7,3784.1,0.04]
["bitfinex","ETHUSD",1753760013359,3.0,3784.5,3784.1,0.04]
["bitfinex","ETHUSD",1753760013761,0.4556,3784.4,3784.1,0.04]
["bitfinex","ETHUSD",1753760013936,3.0,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753760014263,3.7953,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753760014459,3.7953,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753760014672,4.67359,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753760015228,104.67359,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753760015570,108.22475646,3784.2,3783.1,0.04]
["bitfinex","ETHUSD",1753760015737,3.0,3784.0,3783.1,0.04]
["bitfinex","ETHUSD",1753760015941,3.0,3783.8,3783.2,0.4544]
["bitfinex","ETHUSD",1753760016371,4.084,3783.7,3783.2,0.4544]
["bitfinex","ETHUSD",1753760016694,101.67359,3784.2,3783.3,0.4611]
["bitfinex","ETHUSD",1753760016862,7.084,3784.1,3783.4,0.768]
["bitfinex","ETHUSD",1753760017162,0.132,3784.0,3783.5,1.0475]
["bitfinex","ETHUSD",1753760017363,3.0,3784.1,3783.5,0.18165]
["bitfinex","ETHUSD",1753760017364,4.084,3783.9,3783.5,0.18165]
["bitfinex","ETHUSD",1753760017554,4.084,3783.9,3783.7,0.132]
["bitfinex","ETHUSD",1753760017757,4.084,3783.9,3783.8,0.9155]
["bitfinex","ETHUSD",1753760017980,4.086,3783.9,3783.8,0.9155]
["bitfinex","ETHUSD",1753760021296,4.084,3783.9,3783.8,0.9155]
["bitfinex","ETHUSD",1753760021601,4.083,3783.9,3783.8,0.9155]
["bitfinex","ETHUSD",1753760022497,3.0,3784.9,3783.9,0.7752]
["bitfinex","ETHUSD",1753760022660,3.132,3784.7,3784.2,0.132]
["bitfinex","ETHUSD",1753760022868,100.0,3784.6,3784.3,0.9155]
["bitfinex","ETHUSD",1753760023174,4.084,3784.5,3784.4,0.9155]
["bitfinex","ETHUSD",1753760023526,0.2373,3786.4,3784.5,0.132]
["bitfinex","ETHUSD",1753760023802,0.7662,3786.2,3784.7,1.3518]
["bitfinex","ETHUSD",1753760024002,4.084,3785.8,3785.4,0.132]
["bitfinex","ETHUSD",1753760024231,3.0,3785.7,3785.4,0.132]
["bitfinex","ETHUSD",1753760024364,104.084,3785.8,3785.4,0.132]
["bitfinex","ETHUSD",1753760024565,104.084,3785.8,3785.5,0.9155]
["bitfinex","ETHUSD",1753760024802,105.86363497,3785.8,3785.4,0.132]
["bitfinex","ETHUSD",1753760025004,3.0,3785.7,3785.4,0.132]
["bitfinex","ETHUSD",1753760025474,3.4556,3785.7,3785.0,0.4544]
["bitfinex","ETHUSD",1753760025665,3.132,3785.7,3785.1,0.132]
["bitfinex","ETHUSD",1753760025867,2.57026461,3785.6,3785.1,0.132]
["bitfinex","ETHUSD",1753760026092,4.084,3785.5,3785.1,0.132]
["bitfinex","ETHUSD",1753760026490,4.084,3785.5,3785.1,0.5864]
["bitfinex","ETHUSD",1753760027990,4.084,3785.5,3785.1,0.5931]
["bitfinex","ETHUSD",1753760028195,4.084,3785.5,3785.2,0.9155]
["bitfinex","ETHUSD",1753760028432,3.132,3785.7,3785.3,0.4544]
["bitfinex","ETHUSD",1753760028728,0.132,3785.8,3785.4,0.9155]
["bitfinex","ETHUSD",1753760028924,0.132,3785.8,3784.2,0.55]
["bitfinex","ETHUSD",1753760028925,0.04,3785.9,3785.6,0.907]
["bitfinex","ETHUSD",1753760029125,4.081,3785.7,3785.6,0.907]
["bitfinex","ETHUSD",1753760029330,4.081,3785.7,3785.6,0.775]
["bitfinex","ETHUSD",1753760029498,4.081,3785.7,3785.6,0.907]
["bitfinex","ETHUSD",1753760029689,4.081,3785.7,3785.6,1.8225]
["bitfinex","ETHUSD",1753760030144,4.082,3785.7,3785.6,1.8225]
["bitfinex","ETHUSD",1753760032036,4.081,3785.7,3785.6,1.8225]
["bitfinex","ETHUSD",1753760032404,4.08,3785.7,3785.6,1.8225]
["bitfinex","ETHUSD",1753760033335,0.04,3785.9,3785.7,0.55]
["bitfinex","ETHUSD",1753760033516,0.04,3785.9,3785.8,4.04626411]
["bitfinex","ETHUSD",1753760033715,0.04,3785.9,3785.8,4.15184962]
["bitfinex","ETHUSD",1753760033900,0.04,3785.9,3785.8,5.06734962]
["bitfinex","ETHUSD",1753760034397,0.04,3785.9,3785.8,2.4259]
["bitfinex","ETHUSD",1753760035125,0.04,3785.9,3785.8,0.9604]
["bitfinex","ETHUSD",1753760035400,0.04,3785.9,3785.8,1.8759]
["bitfinex","ETHUSD",1753760036454,0.04,3785.9,3785.8,0.9604]
["bitfinex","ETHUSD",1753760036615,0.04,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753760037797,0.4976,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753760038002,0.8097,3785.8,3785.0,0.8257]
["bitfinex","ETHUSD",1753760038208,0.132,3785.7,3785.2,0.132]
["bitfinex","ETHUSD",1753760038430,4.077,3785.6,3785.2,0.132]
["bitfinex","ETHUSD",1753760038931,4.5326,3785.6,3785.2,0.132]
["bitfinex","ETHUSD",1753760040111,4.077,3785.6,3785.2,0.132]
["bitfinex","ETHUSD",1753760040311,4.57787,3785.5,3785.2,0.132]
["bitfinex","ETHUSD",1753760040618,4.076,3785.4,3785.3,1.7067]
["bitfinex","ETHUSD",1753760040812,4.076,3785.4,3785.0,0.7912]
["bitfinex","ETHUSD",1753760041012,4.076,3785.4,3785.3,0.132]
["bitfinex","ETHUSD",1753760041913,4.076,3785.4,3785.3,0.6045]
["bitfinex","ETHUSD",1753760042919,4.077,3785.5,3785.3,0.132]
["bitfinex","ETHUSD",1753760046785,4.073,3785.6,3785.4,0.9246]
["bitfinex","ETHUSD",1753760046955,4.073,3785.6,3785.3,0.132]
["bitfinex","ETHUSD",1753760046956,4.073,3785.6,3785.5,0.9246]
["bitfinex","ETHUSD",1753760047160,4.073,3785.6,3785.5,1.0566]
["bitfinex","ETHUSD",1753760048195,4.073,3785.6,3785.5,0.132]
["bitfinex","ETHUSD",1753760048567,4.073,3785.6,3785.5,0.6045]
["bitfinex","ETHUSD",1753760048771,4.073,3785.6,3785.5,1.0566]
["bitfinex","ETHUSD",1753760050490,0.042,3785.9,3785.6,1.3253]
["bitfinex","ETHUSD",1753760050692,0.042,3785.9,3785.8,0.682]
["bitfinex","ETHUSD",1753760051069,0.042,3785.9,3785.8,4.24804962]
["bitfinex","ETHUSD",1753760051276,0.042,3785.9,3785.8,5.02334962]
["bitfinex","ETHUSD",1753760051613,0.042,3785.9,3785.8,2.3819]
["bitfinex","ETHUSD",1753760051816,0.042,3785.9,3785.8,5.02334962]
["bitfinex","ETHUSD",1753760051967,0.042,3785.9,3785.8,5.81366215]
["bitfinex","ETHUSD",1753760052461,0.042,3785.9,3785.8,3.17221253]
["bitfinex","ETHUSD",1753760053199,0.042,3785.9,3785.8,0.9073]
["bitfinex","ETHUSD",1753760053384,0.042,3785.9,3785.3,0.7541]
["bitfinex","ETHUSD",1753760053561,0.042,3785.9,3784.0,2.64264538]
["bitfinex","ETHUSD",1753760053562,0.9347,3785.9,3785.6,0.132]
["bitfinex","ETHUSD",1753760053762,0.042,3785.9,3785.6,0.132]
["bitfinex","ETHUSD",1753760054697,0.042,3785.9,3785.6,0.6045]
["bitfinex","ETHUSD",1753760055062,0.042,3785.9,3785.7,0.9246]
["bitfinex","ETHUSD",1753760055268,0.042,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753760055499,0.042,3785.9,3785.8,1.0566]
["bitfinex","ETHUSD",1753760055904,0.042,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753760057405,0.042,3785.9,3785.1,0.7509]
["bitfinex","ETHUSD",1753760057406,1.2659,3785.9,3785.1,0.7509]
["bitfinex","ETHUSD",1753760057582,0.042,3785.9,3785.6,0.132]
["bitfinex","ETHUSD",1753760058127,0.042,3785.9,3785.8,0.55]
["bitfinex","ETHUSD",1753760058300,0.042,3785.9,3785.8,1.7012]
["bitfinex","ETHUSD",1753760058503,0.042,3785.9,3785.8,5.13404962]
["bitfinex","ETHUSD",1753760058701,0.042,3785.9,3785.8,2.4926]
["bitfinex","ETHUSD",1753760058888,0.042,3785.9,3785.8,2.266]
["bitfinex","ETHUSD",1753760059293,0.042,3785.9,3785.8,0.7914]
["bitfinex","ETHUSD",1753760059497,0.5041,3785.9,3785.1,0.803]
["bitfinex","ETHUSD",1753760062231,0.5041,3785.9,3784.8,0.7858]
["bitfinex","ETHUSD",1753760063004,0.042,3785.9,3785.0,0.55]
["bitfinex","ETHUSD",1753760063329,0.042,3785.9,3785.1,0.9246]
["bitfinex","ETHUSD",1753760063498,0.042,3785.9,3785.2,0.55]
["bitfinex","ETHUSD",1753760063699,0.042,3785.9,3785.4,0.7858]
["bitfinex","ETHUSD",1753760064030,0.042,3785.9,3785.4,0.81221728]
["bitfinex","ETHUSD",1753760064227,0.042,3785.9,3785.4,0.7858]
["bitfinex","ETHUSD",1753760064411,0.042,3785.9,3785.5,0.9246]
["bitfinex","ETHUSD",1753760064930,0.042,3785.9,3785.6,0.9246]
["bitfinex","ETHUSD",1753760065489,0.042,3785.9,3785.7,0.9246]
["bitfinex","ETHUSD",1753760065996,0.042,3785.9,3785.8,0.9246]
["bitfinex","ETHUSD",1753760067227,0.042,3785.9,3785.8,0.4725]
["bitfinex","ETHUSD",1753760067428,0.042,3785.9,3785.5,1.0225]
["bitfinex","ETHUSD",1753760067823,0.042,3785.9,3785.6,0.4725]
["bitfinex","ETHUSD",1753760068026,0.042,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753760068551,0.042,3785.9,3785.8,0.6045]
["bitfinex","ETHUSD",1753760069712,0.042,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753760070916,0.042,3785.9,3785.8,1.0566]
["bitfinex","ETHUSD",1753760071623,0.042,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753760071796,0.042,3785.9,3784.9,0.4675]
["bitfinex","ETHUSD",1753760071797,1.7452,3785.9,3784.9,0.4675]
["bitfinex","ETHUSD",1753760071998,0.18772,3785.8,3785.5,0.132]
["bitfinex","ETHUSD",1753760072227,0.8371,3785.9,3785.5,0.132]
["bitfinex","ETHUSD",1753760072695,0.8371,3785.9,3785.2,0.4675]
["bitfinex","ETHUSD",1753760072897,0.8371,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753760075906,0.042,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753760076110,0.042,3785.9,3785.7,0.5974]
["bitfinex","ETHUSD",1753760076509,0.042,3785.9,3785.8,0.9329]
["bitfinex","ETHUSD",1753760076735,0.042,3785.9,3785.8,1.4829]
["bitfinex","ETHUSD",1753760080738,0.042,3785.9,3785.8,0.55]
["bitfinex","ETHUSD",1753760080936,0.042,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753760081101,0.4688,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753760081303,0.042,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753760081736,0.4813,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753760081939,0.4688,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753760083043,1.08447,3785.8,3785.3,0.132]
["bitfinex","ETHUSD",1753760083204,0.17637,3785.8,3785.3,0.132]
["bitfinex","ETHUSD",1753760083614,0.17637,3785.8,3785.3,0.4675]
["bitfinex","ETHUSD",1753760083917,0.042,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753760084807,0.042,3785.9,3785.8,0.4654]
["bitfinex","ETHUSD",1753760085057,0.042,3785.9,3785.8,1.4829]
["bitfinex","ETHUSD",1753760087543,0.042,3785.9,3785.8,0.55]
["bitfinex","ETHUSD",1753760088040,0.042,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753760088712,0.5108,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753760088908,0.22697,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753760091017,0.9081,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753760091537,1.0401,3785.8,3785.3,0.132]
["bitfinex","ETHUSD",1753760091719,1.7065,3785.7,3785.3,0.132]
["bitfinex","ETHUSD",1753760092044,1.004947,3785.7,3785.3,0.5974]
["bitfinex","ETHUSD",1753760092249,0.042,3785.9,3785.4,0.9329]
["bitfinex","ETHUSD",1753760092413,0.042,3785.9,3785.6,0.132]
["bitfinex","ETHUSD",1753760092620,0.042,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753760093133,0.042,3785.9,3785.8,0.5974]
["bitfinex","ETHUSD",1753760093922,0.042,3785.9,3785.8,1.0649]
["bitfinex","ETHUSD",1753760094253,0.042,3785.9,3785.8,1.6149]
["bitfinex","ETHUSD",1753760094451,0.042,3785.9,3785.5,2.64165337]
["bitfinex","ETHUSD",1753760094452,0.55,3785.3,3783.4,0.132]
["bitfinex","ETHUSD",1753760094750,0.7989,3784.2,3783.1,0.04]
["bitfinex","ETHUSD",1753760094957,103.7989,3784.2,3783.1,0.04]
["bitfinex","ETHUSD",1753760095126,107.27726461,3784.2,3783.1,0.04]
["bitfinex","ETHUSD",1753760100774,106.36916461,3784.2,3783.1,0.9729]
["bitfinex","ETHUSD",1753760101060,3.0,3784.6,3784.1,0.9339]
["bitfinex","ETHUSD",1753760101263,0.7522,3784.5,3784.1,0.9339]
["bitfinex","ETHUSD",1753760101433,100.0,3784.4,3784.1,0.001]
["bitfinex","ETHUSD",1753760101636,3.0,3784.3,3784.1,0.001]
["bitfinex","ETHUSD",1753760101836,3.9193,3784.3,3784.1,0.001]
["bitfinex","ETHUSD",1753760102043,0.4586,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753760102530,1.2095,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753760102867,0.7509,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753760103227,100.0,3784.4,3784.1,0.9084]
["bitfinex","ETHUSD",1753760103456,0.7509,3784.6,3784.1,0.9084]
["bitfinex","ETHUSD",1753760103760,0.50159,3784.5,3784.1,0.001]
["bitfinex","ETHUSD",1753760103966,3.0,3784.4,3784.1,0.001]
["bitfinex","ETHUSD",1753760104725,3.132,3784.4,3784.1,0.001]
["bitfinex","ETHUSD",1753760106132,0.24601047,3784.3,3784.1,0.001]
["bitfinex","ETHUSD",1753760106534,3.132,3784.4,3784.1,0.001]
["bitfinex","ETHUSD",1753760106826,5.70226461,3784.4,3784.1,0.001]
["bitfinex","ETHUSD",1753760107947,3.0,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753760108150,1.05248238,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753760108349,5.0465,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753760108561,108.5051,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753760108878,111.07536461,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753760109186,111.78203748,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753760109487,3.7524,3784.1,3783.3,0.001]
["bitfinex","ETHUSD",1753760109654,0.7524,3783.5,3783.3,0.001]
["bitfinex","ETHUSD",1753760109844,7.9954,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753760110179,11.06624519,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753760110475,8.454,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753760110654,8.9147,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753760110978,9.16064486,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753760111340,8.69995203,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753760111574,9.61601723,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753760111975,10.07671723,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753760112364,9.3700652,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753760112565,4.91424953,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753760112767,8.23918433,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753760112969,4.48578433,3783.4,3783.3,0.9084]
["bitfinex","ETHUSD",1753760113488,4.48578433,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753760113873,0.24578433,3783.4,3783.3,0.4578]
["bitfinex","ETHUSD",1753760114081,4.238,3783.6,3783.3,0.9084]
["bitfinex","ETHUSD",1753760114260,0.24578433,3783.5,3783.3,0.001]
["bitfinex","ETHUSD",1753760114454,0.24578433,3783.5,3783.4,0.9074]
["bitfinex","ETHUSD",1753760115345,3.69416276,3783.5,3783.3,0.001]
["bitfinex","ETHUSD",1753760115544,0.24578433,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753760115785,3.44837843,3783.5,3783.3,0.001]
["bitfinex","ETHUSD",1753760115971,7.48171622,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753760116377,9.15711622,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753760116690,10.65944499,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753760116985,10.85879148,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753760117151,9.74014499,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753760117351,9.74214499,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753760117988,10.79344499,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753760119253,10.33274499,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753760119464,10.79344499,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753760120054,10.33274499,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753760120357,9.87414499,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753760120582,10.33274499,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753760121296,9.87414499,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753760121879,9.87314499,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753760122291,10.02098591,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753760123315,10.47958591,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753760124163,10.02098591,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753760124362,10.02098591,3783.4,3783.1,0.04]
["bitfinex","ETHUSD",1753760124582,0.132,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753760124781,7.75919998,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753760127123,7.75922435,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753760130633,7.46699999,3783.2,3783.1,0.9474]
["bitfinex","ETHUSD",1753760130796,3.24699999,3783.2,3783.1,0.9474]
["bitfinex","ETHUSD",1753760130998,0.24699999,3783.2,3783.1,0.9474]
["bitfinex","ETHUSD",1753760131239,0.24699999,3783.2,3783.1,1.0794]
["bitfinex","ETHUSD",1753760131433,0.24699999,3783.2,3783.1,1.8801]
["bitfinex","ETHUSD",1753760133914,0.24699999,3783.2,3783.1,2.06811]
["bitfinex","ETHUSD",1753760134636,0.24699999,3783.2,3783.1,4.71144483]
["bitfinex","ETHUSD",1753760135615,0.24699999,3783.2,3783.1,2.06811]
["bitfinex","ETHUSD",1753760135849,0.24699999,3783.2,3783.1,4.71144483]
["bitfinex","ETHUSD",1753760136348,0.24699999,3783.2,3783.1,5.28787817]
["bitfinex","ETHUSD",1753760136529,0.24699999,3783.2,3783.1,5.26144483]
["bitfinex","ETHUSD",1753760136731,0.002,3784.1,3783.1,5.26144483]
["bitfinex","ETHUSD",1753760137038,0.24717351,3784.0,3783.6,0.8162]
["bitfinex","ETHUSD",1753760137271,0.24717351,3783.9,3783.7,0.9458]
["bitfinex","ETHUSD",1753760137428,0.24717351,3783.8,3783.6,0.8162]
["bitfinex","ETHUSD",1753760137750,0.002,3784.1,3783.8,0.132]
["bitfinex","ETHUSD",1753760137930,0.24718352,3784.0,3783.7,1.0778]
["bitfinex","ETHUSD",1753760138133,0.24718352,3783.9,3783.8,0.9458]
["bitfinex","ETHUSD",1753760138555,0.24717775,3783.9,3783.8,1.0778]
["bitfinex","ETHUSD",1753760139065,0.24717775,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753760139264,0.24717775,3783.9,3783.7,0.132]
["bitfinex","ETHUSD",1753760139444,0.24717775,3783.8,3783.7,0.6267]
["bitfinex","ETHUSD",1753760139640,0.24717775,3783.8,3783.7,1.0778]
["bitfinex","ETHUSD",1753760141460,0.24717775,3784.0,3783.7,1.0778]
["bitfinex","ETHUSD",1753760141664,0.24717775,3783.9,3783.8,0.4947]
["bitfinex","ETHUSD",1753760141873,0.24717775,3783.9,3783.8,0.9458]
["bitfinex","ETHUSD",1753760142383,0.24717775,3784.0,3783.8,0.9458]
["bitfinex","ETHUSD",1753760142669,0.24693042,3784.5,3783.9,0.7563]
["bitfinex","ETHUSD",1753760142876,0.7539,3785.2,3784.1,2.64263451]
["bitfinex","ETHUSD",1753760143036,0.7539,3785.8,3784.5,2.64235698]
["bitfinex","ETHUSD",1753760143234,0.132,3786.0,3785.1,0.132]
["bitfinex","ETHUSD",1753760143570,0.4773,3785.9,3784.9,0.7563]
["bitfinex","ETHUSD",1753760143768,0.132,3785.4,3784.6,0.8052]
["bitfinex","ETHUSD",1753760143932,0.8857,3785.3,3784.7,0.132]
["bitfinex","ETHUSD",1753760144270,0.4504,3785.2,3784.7,0.132]
["bitfinex","ETHUSD",1753760144679,0.4504,3785.2,3784.6,0.8052]
["bitfinex","ETHUSD",1753760144680,0.132,3784.8,3784.2,0.8052]
["bitfinex","ETHUSD",1753760144983,0.132,3784.6,3784.1,0.132]
["bitfinex","ETHUSD",1753760145146,0.7853,3784.4,3783.6,0.4511]
["bitfinex","ETHUSD",1753760145347,0.1671,3784.3,3783.9,0.132]
["bitfinex","ETHUSD",1753760145675,0.6175,3784.3,3783.9,0.132]
["bitfinex","ETHUSD",1753760146883,0.1671,3784.3,3783.9,1.0778]
["bitfinex","ETHUSD",1753760147042,0.132,3784.4,3784.0,0.4511]
["bitfinex","ETHUSD",1753760147248,0.132,3784.4,3783.9,0.6267]
["bitfinex","ETHUSD",1753760147470,0.132,3784.4,3783.9,0.132]
["bitfinex","ETHUSD",1753760147979,0.4504,3784.3,3783.9,0.132]
["bitfinex","ETHUSD",1753760148183,0.4504,3784.2,3783.9,0.132]
["bitfinex","ETHUSD",1753760148980,0.4504,3784.1,3783.2,1.7115]
["bitfinex","ETHUSD",1753760149189,0.4504,3784.1,3783.7,0.132]
["bitfinex","ETHUSD",1753760149350,0.4504,3784.0,3783.7,0.132]
["bitfinex","ETHUSD",1753760149548,0.8316,3783.9,3783.1,0.041]
["bitfinex","ETHUSD",1753760149747,0.17173,3783.8,3783.1,0.041]
["bitfinex","ETHUSD",1753760150188,3.132,3783.6,3783.1,0.6677]
["bitfinex","ETHUSD",1753760150484,3.132,3783.6,3783.2,0.9458]
["bitfinex","ETHUSD",1753760150683,3.0,3783.6,3783.3,0.9458]
["bitfinex","ETHUSD",1753760150857,3.0,3783.6,3783.3,1.0778]
["bitfinex","ETHUSD",1753760152083,3.0,3783.6,3783.4,0.4511]
["bitfinex","ETHUSD",1753760152285,3.0,3783.6,3783.5,0.4511]
["bitfinex","ETHUSD",1753760152586,0.8316,3784.2,3783.5,0.9458]
["bitfinex","ETHUSD",1753760152587,3.0,3784.1,3783.5,0.9458]
["bitfinex","ETHUSD",1753760152785,3.3820037,3784.1,3783.5,1.0778]
["bitfinex","ETHUSD",1753760153953,3.3820037,3784.1,3783.7,0.132]
["bitfinex","ETHUSD",1753760154154,3.3820037,3784.1,3783.7,0.5831]
["bitfinex","ETHUSD",1753760154491,3.3820037,3784.1,3783.7,0.132]
["bitfinex","ETHUSD",1753760154787,3.8324037,3784.1,3783.7,0.132]
["bitfinex","ETHUSD",1753760154989,2.57026461,3784.0,3783.7,0.132]
["bitfinex","ETHUSD",1753760155973,3.02066461,3784.0,3783.7,0.132]
["bitfinex","ETHUSD",1753760156898,2.57026461,3784.0,3783.7,0.132]
["bitfinex","ETHUSD",1753760157259,0.813,3783.8,3783.1,0.041]
["bitfinex","ETHUSD",1753760157475,0.813,3783.8,3783.3,0.132]
["bitfinex","ETHUSD",1753760157699,3.74009646,3783.7,3783.3,0.132]
["bitfinex","ETHUSD",1753760157898,0.4504,3783.6,3783.3,0.132]
["bitfinex","ETHUSD",1753760160310,3.74009646,3783.7,3783.3,0.132]
["bitfinex","ETHUSD",1753760160900,0.4504,3783.6,3783.4,0.22348885]
["bitfinex","ETHUSD",1753760161064,1.36944965,3783.5,3783.1,0.173]
["bitfinex","ETHUSD",1753760161266,1.36944965,3783.5,3783.2,0.22355151]
["bitfinex","ETHUSD",1753760161462,1.36944965,3783.5,3783.1,0.173]
["bitfinex","ETHUSD",1753760161463,0.91904965,3783.5,3783.3,0.22355151]
["bitfinex","ETHUSD",1753760161699,1.10261461,3783.4,3783.1,0.041]
["bitfinex","ETHUSD",1753760161870,1.10261461,3783.4,3783.2,0.22363098]
["bitfinex","ETHUSD",1753760162071,0.61111461,3783.4,3783.3,0.22363098]
["bitfinex","ETHUSD",1753760162811,1.10261461,3783.4,3783.3,0.22363098]
["bitfinex","ETHUSD",1753760165125,0.61111461,3783.4,3783.3,0.22363098]
["bitfinex","ETHUSD",1753760165292,1.10261461,3783.4,3783.3,0.22363098]
["bitfinex","ETHUSD",1753760165886,9.56891461,3783.4,3783.3,0.22363098]
["bitfinex","ETHUSD",1753760166103,3.0,3783.3,3783.1,0.041]
["bitfinex","ETHUSD",1753760166292,1.90909146,3783.3,3783.2,0.22356589]
["bitfinex","ETHUSD",1753760166677,5.04109146,3783.3,3783.2,0.22356589]
["bitfinex","ETHUSD",1753760167314,4.58039146,3783.3,3783.1,0.041]
["bitfinex","ETHUSD",1753760167615,0.4915,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760167819,1.45009915,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760168307,1.91079915,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760169100,1.45009915,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760174198,8.61309915,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760177607,8.12159915,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760178635,4.158,3783.2,3783.1,0.9321]
["bitfinex","ETHUSD",1753760178829,0.7646,3783.6,3783.1,1.0641]
["bitfinex","ETHUSD",1753760178830,3.0,3783.6,3783.1,1.0641]
["bitfinex","ETHUSD",1753760179131,3.0,3783.6,3783.2,0.8911]
["bitfinex","ETHUSD",1753760179327,3.0,3783.6,3783.1,0.041]
["bitfinex","ETHUSD",1753760179518,3.0,3783.6,3783.3,1.0231]
["bitfinex","ETHUSD",1753760179718,3.0,3783.6,3783.3,0.132]
["bitfinex","ETHUSD",1753760180017,3.0,3783.6,3783.4,0.8911]
["bitfinex","ETHUSD",1753760180214,3.0,3783.6,3783.3,0.132]
["bitfinex","ETHUSD",1753760180435,3.0,3783.6,3783.5,0.8911]
["bitfinex","ETHUSD",1753760181144,3.0,3783.6,3783.3,0.132]
["bitfinex","ETHUSD",1753760181497,3.0,3783.6,3783.4,0.4354]
["bitfinex","ETHUSD",1753760184058,3.0,3783.6,3783.3,0.132]
["bitfinex","ETHUSD",1753760184211,0.132,3783.8,3783.6,0.825]
["bitfinex","ETHUSD",1753760184545,0.7673,3784.9,3783.8,0.825]
["bitfinex","ETHUSD",1753760184546,4.29953669,3784.7,3783.8,0.825]
["bitfinex","ETHUSD",1753760184719,3.0,3784.8,3783.8,0.8304]
["bitfinex","ETHUSD",1753760184924,104.151,3784.9,3784.5,0.8304]
["bitfinex","ETHUSD",1753760185220,3.0,3784.8,3784.6,0.8911]
["bitfinex","ETHUSD",1753760185548,3.0,3784.8,3784.7,0.8911]
["bitfinex","ETHUSD",1753760185916,3.0,3784.9,3784.7,0.8911]
["bitfinex","ETHUSD",1753760186118,3.0,3784.9,3784.8,0.4354]
["bitfinex","ETHUSD",1753760186317,3.0,3784.9,3784.8,0.8911]
["bitfinex","ETHUSD",1753760187957,3.0,3784.9,3784.4,0.132]
["bitfinex","ETHUSD",1753760187958,7.29866461,3784.9,3784.4,0.132]
["bitfinex","ETHUSD",1753760188117,4.6415,3784.8,3784.4,0.132]
["bitfinex","ETHUSD",1753760188321,4.15,3784.8,3784.5,0.4354]
["bitfinex","ETHUSD",1753760189417,4.15,3784.8,3784.5,0.8911]
["bitfinex","ETHUSD",1753760189949,4.15,3784.8,3784.6,0.4354]
["bitfinex","ETHUSD",1753760190119,4.15,3784.8,3784.6,0.8911]
["bitfinex","ETHUSD",1753760190727,5.57226461,3784.9,3784.7,0.4354]
["bitfinex","ETHUSD",1753760191050,7.144,3784.9,3784.8,0.8911]
["bitfinex","ETHUSD",1753760191820,0.002,3784.9,3784.8,0.8911]
["bitfinex","ETHUSD",1753760193241,0.002,3784.9,3784.8,0.18234]
["bitfinex","ETHUSD",1753760193480,0.002,3784.9,3784.4,1.2338]
["bitfinex","ETHUSD",1753760193860,0.002,3784.9,3784.5,0.4705]
["bitfinex","ETHUSD",1753760194155,0.002,3784.9,3784.5,0.9392]
["bitfinex","ETHUSD",1753760194338,0.002,3784.9,3784.4,0.7651]
["bitfinex","ETHUSD",1753760194540,0.002,3784.9,3784.6,0.9392]
["bitfinex","ETHUSD",1753760194958,0.002,3784.9,3784.6,0.4705]
["bitfinex","ETHUSD",1753760195758,0.002,3784.9,3784.7,0.9392]
["bitfinex","ETHUSD",1753760196239,0.002,3784.9,3784.7,0.4687]
["bitfinex","ETHUSD",1753760196553,0.002,3784.9,3784.8,0.4705]
["bitfinex","ETHUSD",1753760197344,0.002,3784.9,3784.7,0.4687]
["bitfinex","ETHUSD",1753760197529,0.002,3784.9,3784.5,0.9392]
["bitfinex","ETHUSD",1753760197732,0.002,3784.9,3784.4,1.2338]
["bitfinex","ETHUSD",1753760198062,0.7794,3784.6,3783.7,0.9392]
["bitfinex","ETHUSD",1753760198265,0.492,3784.5,3783.7,0.9392]
["bitfinex","ETHUSD",1753760198434,0.492,3784.5,3783.5,1.6917]
["bitfinex","ETHUSD",1753760198639,0.492,3784.5,3783.5,0.7525]
["bitfinex","ETHUSD",1753760198864,0.492,3784.5,3783.6,0.9392]
["bitfinex","ETHUSD",1753760199862,4.135,3784.4,3783.5,1.2212]
["bitfinex","ETHUSD",1753760200064,0.492,3784.3,3783.3,0.4705]
["bitfinex","ETHUSD",1753760200629,3.492,3784.3,3783.2,0.7761]
["bitfinex","ETHUSD",1753760200835,1.7031,3784.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760201148,3.88381,3784.1,3783.1,0.041]
["bitfinex","ETHUSD",1753760201453,0.7677,3783.8,3783.1,0.041]
["bitfinex","ETHUSD",1753760201973,101.6969,3783.7,3783.1,0.041]
["bitfinex","ETHUSD",1753760202172,0.8156,3783.4,3783.1,0.041]
["bitfinex","ETHUSD",1753760202535,0.9292,3783.3,3783.1,0.041]
["bitfinex","ETHUSD",1753760202737,7.137,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760202968,8.95438,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760203477,9.08638,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760203826,4.02018,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760204032,7.267,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760205231,3.0,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760205428,7.135,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760205853,7.133,3783.2,3783.1,0.9802]
["bitfinex","ETHUSD",1753760206060,3.0,3783.2,3783.1,0.9802]
["bitfinex","ETHUSD",1753760207871,4.266,3783.4,3783.1,0.9802]
["bitfinex","ETHUSD",1753760208182,3.0,3783.3,3783.1,0.9802]
["bitfinex","ETHUSD",1753760208679,3.7266,3783.3,3783.1,0.041]
["bitfinex","ETHUSD",1753760210981,4.62,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760211685,4.128,3783.2,3783.1,0.5115]
["bitfinex","ETHUSD",1753760212289,4.128,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760212993,4.62,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760213168,5.55772,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760213694,5.06572,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760213892,4.26,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760217597,4.119,3783.3,3783.1,0.9802]
["bitfinex","ETHUSD",1753760217782,4.119,3783.3,3783.1,0.9952]
["bitfinex","ETHUSD",1753760218093,4.119,3783.3,3783.2,0.9392]
["bitfinex","ETHUSD",1753760218262,4.121,3783.5,3783.2,0.9392]
["bitfinex","ETHUSD",1753760218459,4.121,3783.5,3783.3,0.9392]
["bitfinex","ETHUSD",1753760218663,4.121,3783.5,3783.4,0.9392]
["bitfinex","ETHUSD",1753760218864,7.121,3783.5,3783.4,0.9392]
["bitfinex","ETHUSD",1753760221073,7.121,3783.5,3783.4,0.4705]
["bitfinex","ETHUSD",1753760221316,7.121,3783.5,3783.1,1.9344]
["bitfinex","ETHUSD",1753760221622,7.121,3783.5,3783.2,0.961]
["bitfinex","ETHUSD",1753760221912,7.121,3783.5,3783.3,0.4737]
["bitfinex","ETHUSD",1753760222412,0.7801,3783.3,3783.1,0.041]
["bitfinex","ETHUSD",1753760222607,4.117,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760222997,8.0471,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760223579,108.0471,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760223781,110.61736461,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760229098,110.92776461,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760229415,111.37416461,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760229915,110.92776461,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760230790,111.07623205,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760231196,111.52263205,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760232783,111.37416461,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760232983,111.52274108,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760233205,111.65600565,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760233536,111.52274108,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760236124,113.11074108,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760236296,111.52274108,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760241103,111.07634108,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760241307,110.59264108,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760241617,111.07634108,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760243810,111.52274108,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760245410,114.16600604,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760245612,111.52274108,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760246051,111.77028677,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760246330,111.32388083,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760246535,111.07634108,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760246742,111.32389788,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760247234,113.96716284,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760247950,111.32389788,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760248860,113.96716284,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760249011,111.32389788,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760249517,113.96716284,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760251027,121.41356284,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760251228,151.41356284,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753760251733,151.41356284,3783.2,3782.5,0.001]
["bitfinex","ETHUSD",1753760251734,0.7712,3782.8,3782.5,0.001]
["bitfinex","ETHUSD",1753760251934,3.132,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753760252131,3.28057647,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753760252378,103.28057647,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753760253241,103.28057647,3782.6,3782.1,0.04]
["bitfinex","ETHUSD",1753760253242,4.374,3782.4,3781.7,0.001]
["bitfinex","ETHUSD",1753760253459,0.132,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1753760253782,7.239,3781.8,3781.7,0.9445]
["bitfinex","ETHUSD",1753760253960,4.24,3781.8,3781.7,0.9445]
["bitfinex","ETHUSD",1753760254272,107.24,3781.8,3781.7,0.9445]
["bitfinex","ETHUSD",1753760254446,105.70226461,3781.8,3781.7,0.9445]
["bitfinex","ETHUSD",1753760254851,103.132,3781.8,3781.7,1.766]
["bitfinex","ETHUSD",1753760255188,104.107,3781.8,3781.7,1.766]
["bitfinex","ETHUSD",1753760256104,4.107,3781.8,3781.7,1.766]
["bitfinex","ETHUSD",1753760256954,0.132,3782.0,3781.7,1.766]
["bitfinex","ETHUSD",1753760257158,0.7939,3782.9,3781.8,0.9435]
["bitfinex","ETHUSD",1753760257366,0.132,3782.3,3781.9,0.9435]
["bitfinex","ETHUSD",1753760257572,3.0,3782.1,3782.0,0.4657]
["bitfinex","ETHUSD",1753760257771,3.0,3782.1,3782.0,0.9435]
["bitfinex","ETHUSD",1753760258092,3.0,3782.1,3781.8,0.4657]
["bitfinex","ETHUSD",1753760258385,3.7105,3782.0,3781.9,0.9435]
["bitfinex","ETHUSD",1753760258599,7.106,3782.0,3781.9,0.7575]
["bitfinex","ETHUSD",1753760258747,0.779,3783.7,3781.9,0.7575]
["bitfinex","ETHUSD",1753760258947,0.132,3782.7,3781.9,0.8895]
["bitfinex","ETHUSD",1753760259147,3.0,3782.5,3782.2,0.7575]
["bitfinex","ETHUSD",1753760259369,4.108,3782.4,3782.2,0.7575]
["bitfinex","ETHUSD",1753760259569,4.108,3782.4,3782.3,0.9435]
["bitfinex","ETHUSD",1753760259570,3.0,3782.4,3782.3,0.9435]
["bitfinex","ETHUSD",1753760262006,3.0,3782.5,3782.3,0.9435]
["bitfinex","ETHUSD",1753760262350,3.0,3782.5,3782.4,0.9435]
["bitfinex","ETHUSD",1753760264263,4.102,3782.6,3782.5,0.757]
["bitfinex","ETHUSD",1753760264595,4.102,3782.6,3782.5,1.7005]
["bitfinex","ETHUSD",1753760264893,4.102,3782.7,3782.5,1.7005]
["bitfinex","ETHUSD",1753760265115,4.102,3782.7,3782.5,0.757]
["bitfinex","ETHUSD",1753760265267,4.102,3782.7,3782.6,0.9435]
["bitfinex","ETHUSD",1753760265678,4.102,3782.7,3782.5,0.757]
["bitfinex","ETHUSD",1753760265963,4.234,3782.7,3782.2,1.7418]
["bitfinex","ETHUSD",1753760266285,4.234,3782.7,3782.3,0.9435]
["bitfinex","ETHUSD",1753760266286,0.132,3782.7,3782.3,0.9435]
["bitfinex","ETHUSD",1753760266470,4.101,3782.6,3782.5,0.7656]
["bitfinex","ETHUSD",1753760266671,4.101,3782.6,3782.5,1.7091]
["bitfinex","ETHUSD",1753760268193,0.132,3782.9,3782.5,1.7091]
["bitfinex","ETHUSD",1753760268362,4.101,3782.8,3782.5,0.7656]
["bitfinex","ETHUSD",1753760268561,4.101,3782.8,3782.6,0.9435]
["bitfinex","ETHUSD",1753760268797,4.101,3782.8,3782.7,0.9435]
["bitfinex","ETHUSD",1753760269169,0.132,3782.9,3782.7,0.9435]
["bitfinex","ETHUSD",1753760269368,100.0,3783.4,3782.8,1.7736]
["bitfinex","ETHUSD",1753760269369,4.1,3783.4,3782.8,1.7736]
["bitfinex","ETHUSD",1753760269574,4.1,3783.4,3782.9,1.7736]
["bitfinex","ETHUSD",1753760269774,4.1,3783.4,3783.1,0.132]
["bitfinex","ETHUSD",1753760269989,4.1,3783.4,3783.2,0.9435]
["bitfinex","ETHUSD",1753760270200,4.1,3783.4,3783.3,0.9435]
["bitfinex","ETHUSD",1753760272494,0.132,3783.6,3783.3,0.9435]
["bitfinex","ETHUSD",1753760272701,4.1,3783.4,3783.1,0.132]
["bitfinex","ETHUSD",1753760273284,4.1,3783.4,3783.2,0.9435]
["bitfinex","ETHUSD",1753760273605,4.1,3783.4,3783.3,0.9435]
["bitfinex","ETHUSD",1753760273966,3.04,3783.9,3783.4,0.766]
["bitfinex","ETHUSD",1753760274194,4.1,3783.8,3783.5,0.4657]
["bitfinex","ETHUSD",1753760274387,4.1,3783.8,3783.5,0.9435]
["bitfinex","ETHUSD",1753760274623,4.1,3783.8,3783.5,0.4778]
["bitfinex","ETHUSD",1753760274916,4.1,3783.8,3783.6,0.9435]
["bitfinex","ETHUSD",1753760275138,4.1,3783.8,3783.4,0.766]
["bitfinex","ETHUSD",1753760275411,4.1,3783.8,3783.7,0.9435]
["bitfinex","ETHUSD",1753760275620,4.1,3783.8,3783.4,0.766]
["bitfinex","ETHUSD",1753760275781,4.1,3783.8,3783.5,0.4657]
["bitfinex","ETHUSD",1753760279112,4.1,3783.8,3783.4,0.766]
["bitfinex","ETHUSD",1753760279312,4.1,3783.8,3783.6,0.9435]
["bitfinex","ETHUSD",1753760279467,4.1,3783.8,3783.4,0.766]
["bitfinex","ETHUSD",1753760279812,4.1,3783.8,3783.7,0.9435]
["bitfinex","ETHUSD",1753760280020,4.102,3783.8,3783.7,0.9435]
["bitfinex","ETHUSD",1753760280419,0.002,3783.8,3783.4,0.766]
["bitfinex","ETHUSD",1753760280623,0.002,3783.8,3783.7,1.2207]
["bitfinex","ETHUSD",1753760280830,0.002,3783.8,3783.7,1.65486099]
["bitfinex","ETHUSD",1753760280981,0.002,3783.8,3783.7,1.6985]
["bitfinex","ETHUSD",1753760282915,0.002,3783.8,3783.7,1.72492915]
["bitfinex","ETHUSD",1753760283117,0.002,3783.8,3783.7,1.6985]
["bitfinex","ETHUSD",1753760283681,0.002,3783.8,3783.7,4.89141566]
["bitfinex","ETHUSD",1753760284114,0.002,3783.8,3783.7,4.91784481]
["bitfinex","ETHUSD",1753760284312,0.002,3783.8,3783.7,6.03588597]
["bitfinex","ETHUSD",1753760284514,0.002,3783.8,3783.7,6.00945682]
["bitfinex","ETHUSD",1753760286322,0.002,3783.8,3783.7,15.82091982]
["bitfinex","ETHUSD",1753760286521,0.002,3783.8,3783.7,17.90409582]
["bitfinex","ETHUSD",1753760286698,0.002,3783.8,3783.7,20.90409582]
["bitfinex","ETHUSD",1753760286899,0.002,3783.8,3783.7,18.21911982]
["bitfinex","ETHUSD",1753760287101,0.002,3783.8,3783.7,9.00945682]
["bitfinex","ETHUSD",1753760287935,0.002,3783.8,3783.7,11.32730282]
["bitfinex","ETHUSD",1753760289051,0.002,3783.8,3783.7,11.52911389]
["bitfinex","ETHUSD",1753760289262,0.002,3783.8,3783.7,12.08172389]
["bitfinex","ETHUSD",1753760289980,0.002,3783.8,3783.7,11.85985389]
["bitfinex","ETHUSD",1753760290120,0.002,3783.8,3783.7,9.21126789]
["bitfinex","ETHUSD",1753760290461,0.002,3783.8,3783.7,11.99185389]
["bitfinex","ETHUSD",1753760291259,0.002,3783.8,3783.7,12.21372389]
["bitfinex","ETHUSD",1753760292158,0.002,3783.8,3783.7,12.46888389]
["bitfinex","ETHUSD",1753760292459,0.002,3783.8,3783.7,11.68537789]
["bitfinex","ETHUSD",1753760293230,0.002,3783.8,3783.7,9.34326789]
["bitfinex","ETHUSD",1753760293561,0.002,3783.8,3783.7,12.21372389]
["bitfinex","ETHUSD",1753760295661,0.002,3783.8,3783.7,9.34326789]
["bitfinex","ETHUSD",1753760295862,0.002,3783.8,3783.7,12.21903189]
["bitfinex","ETHUSD",1753760296430,0.002,3784.1,3783.9,0.7563]
["bitfinex","ETHUSD",1753760296625,0.002,3784.1,3784.0,15.4936419]
["bitfinex","ETHUSD",1753760296827,0.002,3784.1,3784.0,15.59921484]
["bitfinex","ETHUSD",1753760297029,0.002,3784.1,3784.0,16.08231484]
["bitfinex","ETHUSD",1753760297261,0.002,3784.1,3784.0,16.50991484]
["bitfinex","ETHUSD",1753760297975,0.042,3784.9,3784.8,3.19214753]
["bitfinex","ETHUSD",1753760298132,0.042,3784.9,3784.8,11.73029161]
["bitfinex","ETHUSD",1753760298326,0.042,3784.9,3784.8,11.86229161]
["bitfinex","ETHUSD",1753760298548,0.042,3784.9,3784.8,12.77299161]
["bitfinex","ETHUSD",1753760298736,0.042,3784.9,3784.8,12.64099161]
["bitfinex","ETHUSD",1753760298971,0.042,3784.9,3784.8,13.44365624]
["bitfinex","ETHUSD",1753760303691,0.042,3784.9,3784.8,5.79480871]
["bitfinex","ETHUSD",1753760303885,0.5258,3784.9,3784.8,8.91241216]
["bitfinex","ETHUSD",1753760304245,0.042,3784.9,3784.8,9.82311216]
["bitfinex","ETHUSD",1753760304448,0.042,3784.9,3784.8,8.91241216]
["bitfinex","ETHUSD",1753760305475,0.5258,3784.9,3784.8,6.27026463]
["bitfinex","ETHUSD",1753760305679,0.5258,3784.9,3784.8,8.91241216]
["bitfinex","ETHUSD",1753760305849,0.5258,3784.9,3784.8,4.81741216]
["bitfinex","ETHUSD",1753760306055,0.5258,3784.9,3784.8,8.91241216]
["bitfinex","ETHUSD",1753760306486,0.042,3784.9,3784.8,8.91241216]
["bitfinex","ETHUSD",1753760306643,0.042,3784.9,3784.8,13.44265624]
["bitfinex","ETHUSD",1753760307481,0.042,3784.9,3784.8,16.44265624]
["bitfinex","ETHUSD",1753760308569,0.002,3785.7,3785.6,7.63713326]
["bitfinex","ETHUSD",1753760308877,0.002,3785.7,3785.6,14.86313326]
["bitfinex","ETHUSD",1753760309039,0.002,3785.7,3785.6,15.34623326]
["bitfinex","ETHUSD",1753760309245,0.002,3785.7,3785.6,15.77383326]
["bitfinex","ETHUSD",1753760309452,0.002,3785.7,3785.6,14.86313326]
["bitfinex","ETHUSD",1753760309688,0.002,3785.7,3785.6,16.57649789]
["bitfinex","ETHUSD",1753760310689,0.002,3785.7,3785.6,16.77893086]
["bitfinex","ETHUSD",1753760311184,0.002,3785.7,3785.6,29.07178286]
["bitfinex","ETHUSD",1753760311385,0.002,3785.7,3785.6,27.11248286]
["bitfinex","ETHUSD",1753760311590,0.002,3786.4,3786.3,6.64120681]
["bitfinex","ETHUSD",1753760311797,0.002,3786.4,3786.3,18.2829908]
["bitfinex","ETHUSD",1753760312087,1e-08,3786.4,3786.3,19.3313908]
["bitfinex","ETHUSD",1753760312291,1e-08,3786.4,3786.3,26.2978048]
["bitfinex","ETHUSD",1753760313092,1e-08,3786.5,3786.4,25.86871705]
["bitfinex","ETHUSD",1753760313396,0.002,3787.1,3787.0,9.06910562]
["bitfinex","ETHUSD",1753760313582,0.002,3787.1,3787.0,16.7826497]
["bitfinex","ETHUSD",1753760313892,0.002,3787.1,3787.0,17.8310497]
["bitfinex","ETHUSD",1753760314255,0.002,3787.1,3787.0,15.7487567]
["bitfinex","ETHUSD",1753760314592,0.002,3787.3,3787.0,15.7487567]
["bitfinex","ETHUSD",1753760314593,0.002,3787.3,3787.2,6.17126717]
["bitfinex","ETHUSD",1753760314783,0.002,3787.3,3787.2,14.32450708]
["bitfinex","ETHUSD",1753760314958,0.002,3787.3,3787.2,15.24090708]
["bitfinex","ETHUSD",1753760315292,0.4853,3788.4,3787.4,6.19033373]
["bitfinex","ETHUSD",1753760315492,0.4853,3788.4,3787.4,37.12789381]
["bitfinex","ETHUSD",1753760315697,0.4853,3788.4,3787.4,26.86768081]
["bitfinex","ETHUSD",1753760315858,0.4853,3788.4,3787.4,28.77654669]
["bitfinex","ETHUSD",1753760316369,0.4853,3788.4,3787.4,33.49029269]
["bitfinex","ETHUSD",1753760316689,0.4853,3788.6,3787.8,3.19005491]
["bitfinex","ETHUSD",1753760316893,0.4853,3788.6,3787.8,11.75519953]
["bitfinex","ETHUSD",1753760317094,0.4853,3788.6,3787.8,12.77719899]
["bitfinex","ETHUSD",1753760317296,0.4853,3788.6,3787.8,13.7054389]
["bitfinex","ETHUSD",1753760317455,0.4908,3788.9,3787.8,16.7054389]
["bitfinex","ETHUSD",1753760317659,0.4853,3788.5,3787.8,16.7054389]
["bitfinex","ETHUSD",1753760317882,0.4853,3788.3,3787.8,16.7054389]
["bitfinex","ETHUSD",1753760318082,0.4853,3788.3,3787.8,15.7890389]
["bitfinex","ETHUSD",1753760318287,0.5273,3787.9,3787.8,12.16849482]
["bitfinex","ETHUSD",1753760318774,0.5273,3787.9,3787.8,12.36191785]
["bitfinex","ETHUSD",1753760319866,0.9781,3787.9,3787.8,4.224]
["bitfinex","ETHUSD",1753760320194,0.042,3787.9,3787.8,4.224]
["bitfinex","ETHUSD",1753760320393,0.5273,3787.9,3787.8,4.774]
["bitfinex","ETHUSD",1753760320693,0.9781,3787.9,3787.8,4.773]
["bitfinex","ETHUSD",1753760320884,0.9781,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753760321207,0.9781,3787.9,3787.8,4.223]
["bitfinex","ETHUSD",1753760321397,1.8105,3787.9,3787.8,4.223]
["bitfinex","ETHUSD",1753760321698,1.99155,3787.9,3787.8,4.223]
["bitfinex","ETHUSD",1753760322113,1.3597,3787.9,3787.8,4.223]
["bitfinex","ETHUSD",1753760322319,1.8105,3787.9,3787.8,4.223]
["bitfinex","ETHUSD",1753760322477,1.3597,3787.9,3787.8,4.223]
["bitfinex","ETHUSD",1753760322664,0.5273,3787.9,3787.8,4.773]
["bitfinex","ETHUSD",1753760322865,0.042,3787.9,3787.8,7.41305491]
["bitfinex","ETHUSD",1753760323176,0.5273,3787.9,3787.8,5.77832993]
["bitfinex","ETHUSD",1753760323497,0.5273,3787.9,3787.8,4.773]
["bitfinex","ETHUSD",1753760323714,0.5273,3787.9,3787.8,4.79940054]
["bitfinex","ETHUSD",1753760324399,0.042,3787.9,3787.8,4.79940054]
["bitfinex","ETHUSD",1753760324762,0.042,3787.9,3787.8,4.773]
["bitfinex","ETHUSD",1753760324974,0.5273,3787.9,3787.8,4.773]
["bitfinex","ETHUSD",1753760325173,0.9781,3787.9,3787.8,4.773]
["bitfinex","ETHUSD",1753760326200,0.9781,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753760326409,1.7336,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753760326609,1.7336,3787.9,3787.8,4.222]
["bitfinex","ETHUSD",1753760327411,1.7336,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753760327603,1.90696,3787.9,3787.8,4.222]
["bitfinex","ETHUSD",1753760328892,1.2828,3787.9,3787.8,4.222]
["bitfinex","ETHUSD",1753760330125,1.7336,3787.9,3787.8,4.222]
["bitfinex","ETHUSD",1753760331181,1.7336,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753760331382,1.7336,3787.9,3786.3,2.64103435]
["bitfinex","ETHUSD",1753760331383,0.8192,3787.8,3787.5,4.222]
["bitfinex","ETHUSD",1753760331720,1.94823,3787.8,3787.5,0.132]
["bitfinex","ETHUSD",1753760331917,1.7113,3787.7,3787.5,0.132]
["bitfinex","ETHUSD",1753760332282,0.9361,3787.6,3787.5,0.132]
["bitfinex","ETHUSD",1753760333711,0.7752,3787.7,3787.5,0.132]
["bitfinex","ETHUSD",1753760333911,1.3569,3787.9,3787.5,0.132]
["bitfinex","ETHUSD",1753760334437,0.042,3787.9,3787.6,0.02640194]
["bitfinex","ETHUSD",1753760334638,0.042,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753760335409,0.5273,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753760336211,1.7877,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753760336407,0.8096,3787.8,3787.2,4.09]
["bitfinex","ETHUSD",1753760336746,1.7457,3787.8,3787.5,0.132]
["bitfinex","ETHUSD",1753760336915,0.17877,3787.7,3787.5,0.132]
["bitfinex","ETHUSD",1753760337102,0.4508,3787.6,3787.5,0.132]
["bitfinex","ETHUSD",1753760337438,0.4853,3787.6,3787.2,4.09]
["bitfinex","ETHUSD",1753760337757,0.9361,3787.5,3787.2,4.09]
["bitfinex","ETHUSD",1753760338040,0.792,3787.3,3787.2,4.09]
["bitfinex","ETHUSD",1753760338214,0.792,3787.2,3785.8,7.1493]
["bitfinex","ETHUSD",1753760338402,0.792,3787.2,3786.0,3.0]
["bitfinex","ETHUSD",1753760338403,0.9361,3787.1,3786.0,3.0]
["bitfinex","ETHUSD",1753760338607,1.7281,3787.0,3786.0,3.0]
["bitfinex","ETHUSD",1753760338831,0.4853,3786.9,3786.1,0.55]
["bitfinex","ETHUSD",1753760339235,1.2428,3786.8,3785.9,4.09]
["bitfinex","ETHUSD",1753760339436,0.792,3786.6,3785.8,6.348]
["bitfinex","ETHUSD",1753760339653,0.792,3786.4,3785.7,4.09]
["bitfinex","ETHUSD",1753760340147,0.8185,3786.7,3785.8,2.27311449]
["bitfinex","ETHUSD",1753760340458,0.8185,3786.7,3786.0,0.55]
["bitfinex","ETHUSD",1753760340640,0.7551,3786.9,3786.2,0.55]
["bitfinex","ETHUSD",1753760340807,0.7551,3786.9,3786.3,1.4664]
["bitfinex","ETHUSD",1753760341003,0.7551,3786.9,3786.4,0.9164]
["bitfinex","ETHUSD",1753760341422,0.7551,3786.9,3786.5,0.8869]
["bitfinex","ETHUSD",1753760341623,0.7751,3787.2,3786.6,0.8869]
["bitfinex","ETHUSD",1753760342229,0.4937,3787.1,3786.3,0.55]
["bitfinex","ETHUSD",1753760343777,0.7655,3787.0,3786.3,4.09]
["bitfinex","ETHUSD",1753760343944,0.4937,3786.9,3786.3,4.09]
["bitfinex","ETHUSD",1753760346267,0.7613,3786.8,3785.9,0.55]
["bitfinex","ETHUSD",1753760346451,0.042,3787.9,3785.6,5.64257525]
["bitfinex","ETHUSD",1753760346452,0.9247,3786.7,3785.6,0.001]
["bitfinex","ETHUSD",1753760346625,0.7752,3786.5,3785.6,0.001]
["bitfinex","ETHUSD",1753760346823,3.7752,3786.5,3785.6,0.001]
["bitfinex","ETHUSD",1753760347154,0.4937,3786.4,3785.6,0.001]
["bitfinex","ETHUSD",1753760347317,0.6257,3786.4,3785.9,0.132]
["bitfinex","ETHUSD",1753760347526,3.0,3786.3,3785.9,0.132]
["bitfinex","ETHUSD",1753760347732,5.97314185,3786.3,3785.9,0.132]
["bitfinex","ETHUSD",1753760347944,1.2689,3786.2,3785.9,0.132]
["bitfinex","ETHUSD",1753760348360,0.4937,3786.1,3785.9,0.132]
["bitfinex","ETHUSD",1753760348528,0.9247,3786.1,3785.9,0.132]
["bitfinex","ETHUSD",1753760348723,0.7752,3786.2,3785.9,0.132]
["bitfinex","ETHUSD",1753760348724,0.4937,3786.0,3785.9,0.132]
["bitfinex","ETHUSD",1753760349059,0.7752,3786.2,3785.9,0.5683]
["bitfinex","ETHUSD",1753760349263,0.7752,3786.2,3786.1,0.132]
["bitfinex","ETHUSD",1753760349764,0.7752,3786.5,3786.1,0.5826]
["bitfinex","ETHUSD",1753760350070,0.7752,3786.5,3786.2,0.8869]
["bitfinex","ETHUSD",1753760350268,0.7752,3786.5,3786.4,0.132]
["bitfinex","ETHUSD",1753760351839,0.8286,3786.9,3786.4,0.132]
["bitfinex","ETHUSD",1753760352044,0.8286,3786.9,3786.4,1.0189]
["bitfinex","ETHUSD",1753760352239,0.8286,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753760352481,3.0,3787.3,3786.8,1.0189]
["bitfinex","ETHUSD",1753760352653,0.8286,3787.2,3787.0,0.132]
["bitfinex","ETHUSD",1753760353166,1.3223,3787.2,3787.0,0.132]
["bitfinex","ETHUSD",1753760353666,0.8286,3787.2,3787.0,0.132]
["bitfinex","ETHUSD",1753760353961,0.4937,3787.1,3787.0,0.132]
["bitfinex","ETHUSD",1753760354564,1.35693,3787.1,3786.2,4.09]
["bitfinex","ETHUSD",1753760354863,0.8286,3787.2,3786.3,0.8869]
["bitfinex","ETHUSD",1753760355064,0.8286,3787.2,3786.9,0.132]
["bitfinex","ETHUSD",1753760355444,1.3223,3787.2,3786.9,0.132]
["bitfinex","ETHUSD",1753760355669,0.4937,3787.1,3786.9,0.132]
["bitfinex","ETHUSD",1753760356167,0.9247,3787.0,3786.1,4.09]
["bitfinex","ETHUSD",1753760356480,1.2816,3786.9,3786.6,0.132]
["bitfinex","ETHUSD",1753760356766,3.0,3787.4,3786.7,0.4363]
["bitfinex","ETHUSD",1753760357066,0.8148,3787.3,3786.8,0.132]
["bitfinex","ETHUSD",1753760357370,0.8148,3787.3,3787.0,0.132]
["bitfinex","ETHUSD",1753760359475,0.8148,3787.3,3786.8,0.46270752]
["bitfinex","ETHUSD",1753760359476,0.7598,3787.8,3787.2,0.132]
["bitfinex","ETHUSD",1753760359977,0.7598,3787.8,3787.7,0.132]
["bitfinex","ETHUSD",1753760360627,4.09,3788.1,3787.7,0.132]
["bitfinex","ETHUSD",1753760360628,4.8432,3788.1,3787.7,0.132]
["bitfinex","ETHUSD",1753760360828,0.7931,3788.6,3787.8,4.10335545]
["bitfinex","ETHUSD",1753760361064,0.7931,3788.6,3787.8,5.29599099]
["bitfinex","ETHUSD",1753760361293,0.7931,3788.6,3787.8,5.26959045]
["bitfinex","ETHUSD",1753760363859,0.7931,3788.6,3787.8,1.74263554]
["bitfinex","ETHUSD",1753760364064,0.4937,3788.4,3787.8,0.55]
["bitfinex","ETHUSD",1753760364843,0.431,3788.3,3787.7,0.132]
["bitfinex","ETHUSD",1753760365041,1.298,3787.8,3787.7,0.132]
["bitfinex","ETHUSD",1753760365481,1.298,3788.1,3787.7,0.132]
["bitfinex","ETHUSD",1753760365679,0.8043,3788.1,3787.7,0.132]
["bitfinex","ETHUSD",1753760365975,0.4937,3787.8,3786.7,1.6967]
["bitfinex","ETHUSD",1753760366154,0.9247,3787.8,3787.4,0.132]
["bitfinex","ETHUSD",1753760366339,0.4937,3787.8,3787.4,0.132]
["bitfinex","ETHUSD",1753760366546,0.431,3787.7,3787.4,0.132]
["bitfinex","ETHUSD",1753760366781,0.9247,3787.7,3787.4,0.132]
["bitfinex","ETHUSD",1753760367079,0.431,3787.7,3787.4,0.132]
["bitfinex","ETHUSD",1753760367244,0.4937,3787.6,3787.4,0.132]
["bitfinex","ETHUSD",1753760367965,0.4937,3787.5,3787.4,0.132]
["bitfinex","ETHUSD",1753760368894,0.174,3787.9,3787.4,0.132]
["bitfinex","ETHUSD",1753760369096,0.042,3787.9,3787.7,0.132]
["bitfinex","ETHUSD",1753760370108,0.5357,3787.9,3787.7,0.132]
["bitfinex","ETHUSD",1753760371099,0.5357,3787.9,3786.7,1.2461]
["bitfinex","ETHUSD",1753760371100,0.9247,3787.8,3786.7,1.2461]
["bitfinex","ETHUSD",1753760371299,0.8189,3787.6,3787.2,0.132]
["bitfinex","ETHUSD",1753760371458,0.9509,3787.6,3787.1,0.132]
["bitfinex","ETHUSD",1753760371796,0.4659,3787.5,3787.1,0.132]
["bitfinex","ETHUSD",1753760372385,0.4659,3787.4,3787.1,0.132]
["bitfinex","ETHUSD",1753760372695,0.132,3787.2,3786.6,0.132]
["bitfinex","ETHUSD",1753760372874,0.8114,3787.3,3786.8,0.132]
["bitfinex","ETHUSD",1753760372875,0.9434,3787.3,3786.8,0.132]
["bitfinex","ETHUSD",1753760373293,1.2773,3787.3,3786.8,0.132]
["bitfinex","ETHUSD",1753760373596,0.8114,3787.3,3786.8,0.132]
["bitfinex","ETHUSD",1753760373767,0.4659,3787.2,3786.8,0.132]
["bitfinex","ETHUSD",1753760374593,0.8114,3787.3,3786.8,0.132]
["bitfinex","ETHUSD",1753760374792,0.8114,3787.3,3786.8,0.5738]
["bitfinex","ETHUSD",1753760374990,1.2773,3787.3,3786.8,0.5738]
["bitfinex","ETHUSD",1753760376008,0.8098,3787.6,3786.9,0.8959]
["bitfinex","ETHUSD",1753760376214,0.8518,3787.9,3787.2,0.132]
["bitfinex","ETHUSD",1753760376383,0.8518,3787.9,3786.9,4.089]
["bitfinex","ETHUSD",1753760376384,0.8518,3787.9,3787.5,0.132]
["bitfinex","ETHUSD",1753760376589,0.042,3787.9,3787.7,0.132]
["bitfinex","ETHUSD",1753760377099,0.042,3787.9,3787.8,0.8959]
["bitfinex","ETHUSD",1753760379408,0.042,3787.9,3787.8,4.08595491]
["bitfinex","ETHUSD",1753760379833,0.042,3787.9,3786.9,0.7528]
["bitfinex","ETHUSD",1753760379993,0.042,3787.9,3787.0,4.9839]
["bitfinex","ETHUSD",1753760380189,0.042,3787.9,3787.1,0.57367]
["bitfinex","ETHUSD",1753760380394,0.4659,3787.8,3787.2,4.088]
["bitfinex","ETHUSD",1753760381132,0.042,3787.9,3787.4,0.55]
["bitfinex","ETHUSD",1753760381312,0.042,3787.9,3787.4,3.19029666]
["bitfinex","ETHUSD",1753760381529,0.042,3787.9,3787.5,0.8959]
["bitfinex","ETHUSD",1753760381729,0.042,3787.9,3787.6,2.66654296]
["bitfinex","ETHUSD",1753760382071,0.042,3787.9,3787.7,0.67527666]
["bitfinex","ETHUSD",1753760382369,0.042,3787.9,3787.7,0.8959]
["bitfinex","ETHUSD",1753760382524,0.042,3787.9,3787.7,0.4541]
["bitfinex","ETHUSD",1753760382721,0.042,3787.9,3787.8,0.8959]
["bitfinex","ETHUSD",1753760382969,0.042,3787.9,3787.5,4.5298]
["bitfinex","ETHUSD",1753760383997,1.2701,3787.8,3787.3,4.088]
["bitfinex","ETHUSD",1753760384280,0.4659,3787.7,3787.3,4.088]
["bitfinex","ETHUSD",1753760384668,1.2494,3787.8,3787.3,4.088]
["bitfinex","ETHUSD",1753760384972,0.4659,3787.6,3787.3,4.088]
["bitfinex","ETHUSD",1753760385198,0.4659,3787.5,3787.3,4.088]
["bitfinex","ETHUSD",1753760385346,1.2701,3787.8,3787.3,4.088]
["bitfinex","ETHUSD",1753760385755,0.8042,3787.8,3787.3,4.088]
["bitfinex","ETHUSD",1753760386267,0.4659,3787.7,3787.3,4.088]
["bitfinex","ETHUSD",1753760387253,0.042,3787.9,3787.3,1.6983]
["bitfinex","ETHUSD",1753760387573,0.042,3787.9,3787.8,0.55]
["bitfinex","ETHUSD",1753760387895,0.042,3787.9,3787.8,3.19005491]
["bitfinex","ETHUSD",1753760388252,0.042,3787.9,3787.8,4.08595491]
["bitfinex","ETHUSD",1753760388574,0.042,3787.9,3787.8,2.11851973]
["bitfinex","ETHUSD",1753760388768,0.042,3787.9,3787.8,1.4459]
["bitfinex","ETHUSD",1753760388975,0.042,3787.9,3787.8,4.088]
["bitfinex","ETHUSD",1753760389996,0.042,3787.9,3787.8,4.22]
["bitfinex","ETHUSD",1753760390489,1.329,3787.9,3787.7,0.132]
["bitfinex","ETHUSD",1753760390692,1.3083,3787.9,3787.7,0.132]
["bitfinex","ETHUSD",1753760390892,0.4659,3787.8,3787.7,0.132]
["bitfinex","ETHUSD",1753760391471,0.4659,3787.8,3787.3,4.088]
["bitfinex","ETHUSD",1753760391676,0.8631,3787.9,3787.6,0.132]
["bitfinex","ETHUSD",1753760391880,0.4659,3787.7,3787.6,0.132]
["bitfinex","ETHUSD",1753760394913,0.8631,3787.9,3787.6,0.132]
["bitfinex","ETHUSD",1753760395212,0.4659,3787.8,3787.6,0.132]
["bitfinex","ETHUSD",1753760398284,0.612,3787.8,3787.6,0.132]
["bitfinex","ETHUSD",1753760398900,0.4659,3787.7,3787.6,0.132]
["bitfinex","ETHUSD",1753760400325,0.8631,3787.9,3787.6,0.132]
["bitfinex","ETHUSD",1753760400521,1.329,3787.9,3787.6,0.132]
["bitfinex","ETHUSD",1753760400922,0.8631,3787.9,3787.6,0.132]
["bitfinex","ETHUSD",1753760401128,0.4659,3787.8,3787.6,0.132]
["bitfinex","ETHUSD",1753760403127,0.8631,3787.9,3787.6,0.132]
["bitfinex","ETHUSD",1753760403312,1.3464,3787.9,3787.6,0.132]
["bitfinex","ETHUSD",1753760404129,1.3464,3787.9,3787.7,0.4521]
["bitfinex","ETHUSD",1753760404435,0.042,3787.9,3787.8,0.9503]
["bitfinex","ETHUSD",1753760405198,0.042,3787.9,3787.8,1.68606]
["bitfinex","ETHUSD",1753760407109,0.042,3787.9,3787.6,0.7753]
["bitfinex","ETHUSD",1753760407314,0.042,3787.9,3787.8,0.9503]
["bitfinex","ETHUSD",1753760407501,0.042,3787.9,3787.8,4.95365491]
["bitfinex","ETHUSD",1753760407702,0.042,3787.9,3787.8,9.26705835]
["bitfinex","ETHUSD",1753760407925,0.042,3787.9,3787.8,9.24065781]
["bitfinex","ETHUSD",1753760408125,0.042,3787.9,3787.8,10.42873983]
["bitfinex","ETHUSD",1753760411607,0.042,3787.9,3787.8,13.42873983]
["bitfinex","ETHUSD",1753760411812,0.042,3787.9,3787.8,31.13098083]
["bitfinex","ETHUSD",1753760412722,0.042,3787.9,3787.8,25.53362583]
["bitfinex","ETHUSD",1753760413042,0.042,3787.9,3787.8,24.02662583]
["bitfinex","ETHUSD",1753760413449,0.002,3788.6,3788.5,3.96666711]
["bitfinex","ETHUSD",1753760413648,0.002,3788.6,3788.5,5.80976671]
["bitfinex","ETHUSD",1753760413832,0.002,3788.6,3788.5,4.086]
["bitfinex","ETHUSD",1753760414238,0.002,3788.6,3788.5,5.0363]
["bitfinex","ETHUSD",1753760414752,0.002,3788.6,3788.5,8.25226278]
["bitfinex","ETHUSD",1753760414910,0.002,3788.6,3788.5,9.04686711]
["bitfinex","ETHUSD",1753760415119,0.002,3788.6,3788.5,9.17886711]
["bitfinex","ETHUSD",1753760415314,0.002,3788.6,3788.5,9.91149088]
["bitfinex","ETHUSD",1753760417038,0.002,3788.6,3788.5,12.91149088]
["bitfinex","ETHUSD",1753760419855,0.002,3788.6,3788.5,2.23562377]
["bitfinex","ETHUSD",1753760420057,0.4853,3788.6,3788.5,0.953]
["bitfinex","ETHUSD",1753760420245,0.4853,3788.6,3788.5,4.217]
["bitfinex","ETHUSD",1753760420594,0.4853,3788.6,3788.5,0.132]
["bitfinex","ETHUSD",1753760420881,0.9153,3788.6,3788.5,4.217]
["bitfinex","ETHUSD",1753760421081,1.7126,3788.6,3788.5,0.132]
["bitfinex","ETHUSD",1753760421296,1.7126,3788.6,3788.5,4.217]
["bitfinex","ETHUSD",1753760421951,0.4853,3788.6,3788.5,4.217]
["bitfinex","ETHUSD",1753760422294,0.002,3788.6,3788.5,9.82273144]
["bitfinex","ETHUSD",1753760422639,0.002,3788.6,3788.5,12.82273144]
["bitfinex","ETHUSD",1753760423792,0.002,3788.6,3788.5,7.78743144]
["bitfinex","ETHUSD",1753760423958,0.002,3788.6,3788.5,8.5472]
["bitfinex","ETHUSD",1753760424289,0.002,3788.6,3788.5,4.4622]
["bitfinex","ETHUSD",1753760424473,0.002,3788.6,3788.5,8.5472]
["bitfinex","ETHUSD",1753760424795,0.002,3788.6,3788.5,11.18676711]
["bitfinex","ETHUSD",1753760424936,0.002,3788.6,3788.5,12.13706711]
["bitfinex","ETHUSD",1753760425137,0.002,3788.6,3788.5,13.61473209]
["bitfinex","ETHUSD",1753760427276,0.002,3788.6,3788.5,9.52973209]
["bitfinex","ETHUSD",1753760427573,0.002,3788.6,3788.5,13.61473209]
["bitfinex","ETHUSD",1753760433956,0.002,3788.6,3788.5,17.06760209]
["bitfinex","ETHUSD",1753760434771,0.002,3788.6,3788.5,12.66443209]
["bitfinex","ETHUSD",1753760435180,0.002,3788.6,3788.5,13.11773209]
["bitfinex","ETHUSD",1753760435393,0.002,3788.6,3788.5,13.59543209]
["bitfinex","ETHUSD",1753760436497,0.002,3788.6,3788.5,17.33227309]
["bitfinex","ETHUSD",1753760437271,1e-08,3788.6,3788.5,17.33227309]
["bitfinex","ETHUSD",1753760437480,0.002,3789.4,3789.3,21.26470484]
["bitfinex","ETHUSD",1753760437765,1e-08,3789.5,3789.4,22.5134152]
["bitfinex","ETHUSD",1753760438073,1e-08,3789.5,3789.4,20.8592382]
["bitfinex","ETHUSD",1753760438276,1e-08,3789.5,3789.4,14.0430622]
["bitfinex","ETHUSD",1753760438467,1e-08,3789.5,3789.4,14.2649322]
["bitfinex","ETHUSD",1753760438666,1e-08,3789.5,3789.4,13.0375302]
["bitfinex","ETHUSD",1753760438892,1e-08,3789.5,3789.4,14.51519518]
["bitfinex","ETHUSD",1753760439790,1e-08,3789.5,3789.4,9.36110518]
["bitfinex","ETHUSD",1753760441283,1e-08,3789.5,3789.4,11.81399818]
["bitfinex","ETHUSD",1753760441808,1e-08,3789.5,3789.4,9.36110518]
["bitfinex","ETHUSD",1753760442172,1e-08,3789.5,3789.4,11.53106318]
["bitfinex","ETHUSD",1753760442572,1e-08,3789.5,3789.4,9.36110518]
["bitfinex","ETHUSD",1753760443011,1e-08,3789.5,3789.4,13.44410518]
["bitfinex","ETHUSD",1753760443708,1e-08,3789.5,3789.4,15.76406318]
["bitfinex","ETHUSD",1753760443908,1e-08,3789.5,3789.4,13.44410518]
["bitfinex","ETHUSD",1753760444121,0.47270001,3789.5,3789.4,8.43010518]
["bitfinex","ETHUSD",1753760444422,1e-08,3789.5,3789.4,16.43180518]
["bitfinex","ETHUSD",1753760444722,1e-08,3789.5,3789.4,16.88510518]
["bitfinex","ETHUSD",1753760445520,1e-08,3789.5,3789.4,16.02509418]
["bitfinex","ETHUSD",1753760445717,1e-08,3789.5,3789.4,12.51310518]
["bitfinex","ETHUSD",1753760446230,1e-08,3789.5,3789.4,16.29467718]
["bitfinex","ETHUSD",1753760446528,1e-08,3789.5,3789.4,11.73397718]
["bitfinex","ETHUSD",1753760446823,0.47270001,3789.5,3789.4,11.96210518]
["bitfinex","ETHUSD",1753760447122,0.47270001,3789.5,3789.4,11.74860518]
["bitfinex","ETHUSD",1753760448383,1e-08,3789.5,3789.4,11.74860518]
["bitfinex","ETHUSD",1753760448614,1e-08,3789.5,3789.4,7.66660518]
["bitfinex","ETHUSD",1753760448816,1e-08,3789.5,3789.4,11.74860518]
["bitfinex","ETHUSD",1753760449226,0.47270001,3789.5,3789.4,11.74860518]
["bitfinex","ETHUSD",1753760450127,0.47270001,3789.5,3789.4,11.19860518]
["bitfinex","ETHUSD",1753760450285,0.47270001,3789.5,3789.4,11.74860518]
["bitfinex","ETHUSD",1753760450693,1e-08,3789.5,3789.4,11.74860518]
["bitfinex","ETHUSD",1753760451528,0.47270001,3789.5,3789.4,11.74860518]
["bitfinex","ETHUSD",1753760451730,1e-08,3789.5,3789.4,11.74860518]
["bitfinex","ETHUSD",1753760452837,1e-08,3789.5,3789.4,7.66660518]
["bitfinex","ETHUSD",1753760453004,1e-08,3789.5,3789.4,11.74860518]
["bitfinex","ETHUSD",1753760453400,1e-08,3789.5,3789.4,12.67960518]
["bitfinex","ETHUSD",1753760453615,1e-08,3789.5,3789.4,21.83164118]
["bitfinex","ETHUSD",1753760453792,1e-08,3789.5,3789.4,15.87167918]
["bitfinex","ETHUSD",1753760453993,1e-08,3789.5,3789.4,15.62836218]
["bitfinex","ETHUSD",1753760454613,1e-08,3789.5,3789.4,13.50880518]
["bitfinex","ETHUSD",1753760455235,1e-08,3789.5,3789.4,17.29723318]
["bitfinex","ETHUSD",1753760455911,1e-08,3789.5,3789.4,24.07551818]
["bitfinex","ETHUSD",1753760456440,1e-08,3789.5,3789.4,22.56453318]
["bitfinex","ETHUSD",1753760456852,1e-08,3789.5,3789.4,19.61590318]
["bitfinex","ETHUSD",1753760457755,1e-08,3789.5,3789.4,32.15003518]
["bitfinex","ETHUSD",1753760457942,1e-08,3789.9,3789.8,18.13891767]
["bitfinex","ETHUSD",1753760458112,1e-08,3789.9,3789.8,17.09643748]
["bitfinex","ETHUSD",1753760458309,1e-08,3789.9,3789.8,11.75531048]
["bitfinex","ETHUSD",1753760458707,1e-08,3789.9,3789.8,16.04531048]
["bitfinex","ETHUSD",1753760460126,1e-08,3789.9,3789.8,14.75531048]
["bitfinex","ETHUSD",1753760460552,1e-08,3789.9,3789.8,14.95239631]
["bitfinex","ETHUSD",1753760460763,1e-08,3790.2,3790.1,19.00922581]
["bitfinex","ETHUSD",1753760460911,1e-08,3790.2,3790.1,31.98989079]
["bitfinex","ETHUSD",1753760461228,1e-08,3790.2,3790.1,33.11905879]
["bitfinex","ETHUSD",1753760461615,1e-08,3790.2,3790.1,46.70242579]
["bitfinex","ETHUSD",1753760461809,1e-08,3790.2,3790.1,31.02137779]
["bitfinex","ETHUSD",1753760462051,1e-08,3790.2,3790.1,21.06057579]
["bitfinex","ETHUSD",1753760462251,1e-08,3790.2,3790.1,21.54919579]
["bitfinex","ETHUSD",1753760462635,1e-08,3790.2,3790.1,24.92601379]
["bitfinex","ETHUSD",1753760462844,1e-08,3790.2,3790.1,21.26039379]
["bitfinex","ETHUSD",1753760463027,1e-08,3790.2,3790.1,17.17939379]
["bitfinex","ETHUSD",1753760463342,1e-08,3790.2,3790.1,20.59790379]
["bitfinex","ETHUSD",1753760463751,1e-08,3790.2,3790.1,20.46852479]
["bitfinex","ETHUSD",1753760464247,1e-08,3790.2,3790.1,15.45752479]
["bitfinex","ETHUSD",1753760464440,0.46110001,3790.2,3790.1,16.16811779]
["bitfinex","ETHUSD",1753760464634,0.002,3790.3,3790.1,16.16811779]
["bitfinex","ETHUSD",1753760464635,1e-08,3790.3,3790.2,6.99058319]
["bitfinex","ETHUSD",1753760464946,1e-08,3790.3,3790.2,13.092426]
["bitfinex","ETHUSD",1753760465148,1e-08,3790.3,3790.2,11.513624]
["bitfinex","ETHUSD",1753760465446,1e-08,3790.3,3790.2,16.244516]
["bitfinex","ETHUSD",1753760465647,1e-08,3790.3,3790.2,16.680716]
["bitfinex","ETHUSD",1753760465815,1e-08,3790.3,3790.2,17.180316]
["bitfinex","ETHUSD",1753760466633,1e-08,3790.3,3790.2,16.680716]
["bitfinex","ETHUSD",1753760466843,1e-08,3790.3,3790.2,17.180316]
["bitfinex","ETHUSD",1753760467154,0.04,3790.9,3790.8,13.2460956]
["bitfinex","ETHUSD",1753760467155,1e-08,3790.9,3790.8,13.2460956]
["bitfinex","ETHUSD",1753760467319,1e-08,3790.9,3790.8,17.12960958]
["bitfinex","ETHUSD",1753760467653,1e-08,3790.9,3790.8,18.06540958]
["bitfinex","ETHUSD",1753760468839,1e-08,3790.9,3790.8,13.47373058]
["bitfinex","ETHUSD",1753760469043,1e-08,3790.9,3790.8,30.86740458]
["bitfinex","ETHUSD",1753760469245,1e-08,3790.9,3790.8,31.31813258]
["bitfinex","ETHUSD",1753760469528,1e-08,3790.9,3790.8,29.95136058]
["bitfinex","ETHUSD",1753760469838,1e-08,3790.9,3790.8,29.71364558]
["bitfinex","ETHUSD",1753760471027,1e-08,3790.9,3790.8,26.72463658]
["bitfinex","ETHUSD",1753760471429,1e-08,3790.9,3790.8,33.06263658]
["bitfinex","ETHUSD",1753760471631,1e-08,3790.9,3790.8,30.66263658]
["bitfinex","ETHUSD",1753760471830,1e-08,3790.9,3790.8,28.08271258]
["bitfinex","ETHUSD",1753760472831,1e-08,3790.9,3790.8,31.68277555]
["bitfinex","ETHUSD",1753760475866,1e-08,3790.9,3790.8,30.87087555]
["bitfinex","ETHUSD",1753760476034,0.46110001,3790.9,3790.8,17.53163058]
["bitfinex","ETHUSD",1753760476234,0.46110001,3790.9,3790.8,17.75029967]
["bitfinex","ETHUSD",1753760476682,0.46110001,3790.9,3790.8,13.67229967]
["bitfinex","ETHUSD",1753760476888,0.46110001,3790.9,3790.8,17.75029967]
["bitfinex","ETHUSD",1753760477038,1.28680001,3790.9,3790.8,9.32663469]
["bitfinex","ETHUSD",1753760477234,1.74520001,3790.9,3790.8,13.40463469]
["bitfinex","ETHUSD",1753760477435,1.74520001,3790.9,3790.8,16.40463469]
["bitfinex","ETHUSD",1753760477837,1.74520001,3790.9,3790.8,16.95463469]
["bitfinex","ETHUSD",1753760478035,1.74520001,3790.9,3790.8,16.95468343]
["bitfinex","ETHUSD",1753760478237,1.74520001,3790.9,3790.8,16.95469759]
["bitfinex","ETHUSD",1753760478436,1.74520001,3790.9,3790.8,9.68873199]
["bitfinex","ETHUSD",1753760478750,1.74520001,3790.9,3790.8,10.76673199]
["bitfinex","ETHUSD",1753760479086,1.74520001,3790.9,3790.8,11.31673199]
["bitfinex","ETHUSD",1753760479975,1.74520001,3790.9,3790.8,7.23873199]
["bitfinex","ETHUSD",1753760480282,1.74520001,3790.9,3790.8,11.31673199]
["bitfinex","ETHUSD",1753760480689,0.46110001,3790.9,3790.8,13.95469759]
["bitfinex","ETHUSD",1753760480896,0.46110001,3790.9,3790.8,15.61397754]
["bitfinex","ETHUSD",1753760481245,1e-08,3790.9,3790.8,15.61397754]
["bitfinex","ETHUSD",1753760481562,0.00200001,3790.9,3790.8,15.61397754]
["bitfinex","ETHUSD",1753760481965,0.00200001,3790.9,3790.8,18.61397754]
["bitfinex","ETHUSD",1753760482187,0.00200001,3790.9,3790.8,19.54977754]
["bitfinex","ETHUSD",1753760483151,1.71500001,3790.9,3790.8,16.95469759]
["bitfinex","ETHUSD",1753760483361,1.71500001,3790.9,3790.8,12.87669759]
["bitfinex","ETHUSD",1753760483563,1.71500001,3790.9,3790.8,16.95469759]
["bitfinex","ETHUSD",1753760483994,1.71500001,3790.9,3790.8,0.35073199]
["bitfinex","ETHUSD",1753760484178,1.71500001,3790.9,3790.8,4.42873199]
["bitfinex","ETHUSD",1753760484965,1.71500001,3790.9,3790.8,0.35073199]
["bitfinex","ETHUSD",1753760484966,1.88650001,3790.9,3790.8,0.35073199]
["bitfinex","ETHUSD",1753760485150,1.88650001,3790.9,3790.8,4.42873199]
["bitfinex","ETHUSD",1753760485658,1.71500001,3790.9,3790.8,4.42873199]
["bitfinex","ETHUSD",1753760486791,1.71500001,3790.9,3790.8,4.21]
["bitfinex","ETHUSD",1753760489301,1.25660001,3790.9,3790.8,4.21]
["bitfinex","ETHUSD",1753760489486,0.79550001,3790.9,3790.8,7.42434525]
["bitfinex","ETHUSD",1753760489704,0.79550001,3790.9,3790.8,7.3979656]
["bitfinex","ETHUSD",1753760490878,0.00200001,3790.9,3790.8,7.3979656]
["bitfinex","ETHUSD",1753760491272,0.00200001,3790.9,3790.8,8.3337656]
["bitfinex","ETHUSD",1753760491796,0.00200001,3790.9,3790.8,7.8341656]
["bitfinex","ETHUSD",1753760491969,0.00200001,3790.9,3790.8,9.39255193]
["bitfinex","ETHUSD",1753760493768,0.00200001,3790.9,3790.8,8.93135193]
["bitfinex","ETHUSD",1753760494098,0.00200001,3790.9,3790.8,7.3979656]
["bitfinex","ETHUSD",1753760494332,0.46680001,3790.9,3790.8,0.682]
["bitfinex","ETHUSD",1753760494534,0.92680001,3790.9,3790.8,4.759]
["bitfinex","ETHUSD",1753760494836,0.46680001,3790.9,3790.8,4.759]
["bitfinex","ETHUSD",1753760495018,0.46680001,3790.9,3790.8,0.682]
["bitfinex","ETHUSD",1753760495317,0.46680001,3790.9,3790.8,4.759]
["bitfinex","ETHUSD",1753760495638,0.46680001,3790.9,3790.8,7.3969656]
["bitfinex","ETHUSD",1753760495936,0.46680001,3790.9,3790.8,4.759]
["bitfinex","ETHUSD",1753760496231,0.00200001,3790.9,3790.8,7.42334525]
["bitfinex","ETHUSD",1753760496431,0.00200001,3790.9,3790.8,9.39233979]
["bitfinex","ETHUSD",1753760498298,0.00200001,3790.9,3790.8,8.93113979]
["bitfinex","ETHUSD",1753760498500,0.00200001,3790.9,3790.8,3.3199656]
["bitfinex","ETHUSD",1753760498722,0.46680001,3790.9,3790.8,7.3969656]
["bitfinex","ETHUSD",1753760499336,0.00200001,3790.9,3790.8,7.3969656]
["bitfinex","ETHUSD",1753760499537,0.00200001,3790.9,3790.8,8.2962656]
["bitfinex","ETHUSD",1753760500941,0.00200001,3790.9,3790.8,7.3969656]
["bitfinex","ETHUSD",1753760501147,0.46680001,3790.9,3790.8,7.3969656]
["bitfinex","ETHUSD",1753760501708,0.00200001,3790.9,3790.8,7.3969656]
["bitfinex","ETHUSD",1753760501908,1.25330001,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753760502144,1.25330001,3790.9,3790.8,4.209]
["bitfinex","ETHUSD",1753760502343,1.25330001,3790.9,3790.8,4.759]
["bitfinex","ETHUSD",1753760502541,0.00200001,3790.9,3790.8,6.8469656]
["bitfinex","ETHUSD",1753760502716,0.00200001,3790.9,3790.8,9.83316812]
["bitfinex","ETHUSD",1753760505612,0.00200001,3790.9,3790.8,4.05966812]
["bitfinex","ETHUSD",1753760505812,0.46680001,3790.9,3790.8,7.3959656]
["bitfinex","ETHUSD",1753760506040,0.00200001,3790.9,3790.8,7.3959656]
["bitfinex","ETHUSD",1753760508624,0.46680001,3790.9,3790.8,7.3959656]
["bitfinex","ETHUSD",1753760508829,1.24950001,3790.9,3790.8,7.3959656]
["bitfinex","ETHUSD",1753760509041,1.24950001,3790.9,3790.8,3.3199656]
["bitfinex","ETHUSD",1753760509250,1.24950001,3790.9,3790.8,7.3959656]
["bitfinex","ETHUSD",1753760509658,1.24950001,3790.9,3790.8,0.682]
["bitfinex","ETHUSD",1753760509854,1.70950001,3790.9,3790.8,4.208]
["bitfinex","ETHUSD",1753760511291,1.88045001,3790.9,3790.8,4.208]
["bitfinex","ETHUSD",1753760516259,1.70950001,3790.9,3790.8,4.208]
["bitfinex","ETHUSD",1753760516470,1.24950001,3790.9,3790.8,4.208]
["bitfinex","ETHUSD",1753760516646,0.78470001,3790.9,3790.8,4.208]
["bitfinex","ETHUSD",1753760518041,0.00200001,3790.9,3790.8,4.6461]
["bitfinex","ETHUSD",1753760518271,0.00200001,3790.9,3790.8,5.1073]
["bitfinex","ETHUSD",1753760519179,0.00200001,3790.9,3790.8,4.208]
["bitfinex","ETHUSD",1753760519598,0.46680001,3790.9,3790.8,4.208]
["bitfinex","ETHUSD",1753760520773,0.00200001,3790.9,3790.8,4.208]
["bitfinex","ETHUSD",1753760521392,0.00200001,3790.9,3790.8,8.8137956]
["bitfinex","ETHUSD",1753760524893,0.00200001,3790.9,3790.8,9.5749956]
["bitfinex","ETHUSD",1753760525099,0.00200001,3790.9,3790.8,9.5759956]
["bitfinex","ETHUSD",1753760526187,0.00200001,3790.9,3790.8,12.5759956]
["bitfinex","ETHUSD",1753760526898,0.00200001,3790.9,3790.8,10.9076956]
["bitfinex","ETHUSD",1753760527307,0.46170001,3790.9,3790.8,4.758]
["bitfinex","ETHUSD",1753760527801,0.00200001,3790.9,3790.8,4.758]
["bitfinex","ETHUSD",1753760528909,0.00200001,3790.9,3790.8,8.3030656]
["bitfinex","ETHUSD",1753760529295,0.00200001,3790.9,3790.8,5.6651]
["bitfinex","ETHUSD",1753760529489,0.00200001,3790.9,3790.8,4.758]
["bitfinex","ETHUSD",1753760529676,0.00200001,3790.9,3790.8,8.3030656]
["bitfinex","ETHUSD",1753760529877,0.00200001,3790.9,3790.8,9.39718234]
["bitfinex","ETHUSD",1753760530793,0.00200001,3790.9,3790.8,12.39718234]
["bitfinex","ETHUSD",1753760538108,0.00200001,3790.9,3790.8,19.77121834]
["bitfinex","ETHUSD",1753760538314,0.00200001,3790.9,3790.8,15.91447234]
["bitfinex","ETHUSD",1753760538622,0.00200001,3790.9,3790.8,15.94905234]
["bitfinex","ETHUSD",1753760538817,0.00200001,3790.9,3790.8,15.56739234]
["bitfinex","ETHUSD",1753760538981,0.00200001,3790.9,3790.8,12.39718234]
["bitfinex","ETHUSD",1753760539183,0.00200001,3790.9,3790.8,18.20418234]
["bitfinex","ETHUSD",1753760539498,0.00200001,3790.9,3790.8,15.77105234]
["bitfinex","ETHUSD",1753760539697,0.00200001,3790.9,3790.8,12.39718234]
["bitfinex","ETHUSD",1753760539921,0.00200001,3790.9,3790.8,21.26629534]
["bitfinex","ETHUSD",1753760540288,0.00200001,3790.9,3790.8,17.82122334]
["bitfinex","ETHUSD",1753760540492,0.00200001,3790.9,3790.8,12.39718234]
["bitfinex","ETHUSD",1753760540976,0.00200001,3790.9,3790.8,16.45378634]
["bitfinex","ETHUSD",1753760541379,1e-08,3790.9,3790.8,17.20778634]
["bitfinex","ETHUSD",1753760545315,1e-08,3790.9,3790.8,13.15118234]
["bitfinex","ETHUSD",1753760545623,1e-08,3790.9,3790.8,24.85772834]
["bitfinex","ETHUSD",1753760546124,1e-08,3790.9,3790.8,21.15060534]
["bitfinex","ETHUSD",1753760546296,1e-08,3790.9,3790.8,16.79724634]
["bitfinex","ETHUSD",1753760546906,1e-08,3790.9,3790.8,16.79424634]
["bitfinex","ETHUSD",1753760547114,1e-08,3790.9,3790.8,15.88436334]
["bitfinex","ETHUSD",1753760547515,1e-08,3790.9,3790.8,8.52618234]
["bitfinex","ETHUSD",1753760547721,1e-08,3790.9,3790.8,12.12608234]
["bitfinex","ETHUSD",1753760547924,1e-08,3790.9,3790.8,12.67608234]
["bitfinex","ETHUSD",1753760548123,1e-08,3790.9,3790.8,20.01996734]
["bitfinex","ETHUSD",1753760548427,1e-08,3790.9,3790.8,17.85094234]
["bitfinex","ETHUSD",1753760550500,1e-08,3790.9,3790.8,17.37984234]
["bitfinex","ETHUSD",1753760550700,1e-08,3790.9,3790.8,16.05296234]
["bitfinex","ETHUSD",1753760551240,1e-08,3790.9,3790.8,16.52406234]
["bitfinex","ETHUSD",1753760551608,1e-08,3790.9,3790.8,12.45306234]
["bitfinex","ETHUSD",1753760551813,1e-08,3790.9,3790.8,16.52406234]
["bitfinex","ETHUSD",1753760553808,1e-08,3790.9,3790.8,16.55386234]
["bitfinex","ETHUSD",1753760554337,1e-08,3790.9,3790.8,12.48286234]
["bitfinex","ETHUSD",1753760554499,1e-08,3790.9,3790.8,13.17598234]
["bitfinex","ETHUSD",1753760555134,1e-08,3790.9,3790.8,18.41474934]
["bitfinex","ETHUSD",1753760555941,1e-08,3790.9,3790.8,12.23908234]
["bitfinex","ETHUSD",1753760556939,1e-08,3790.9,3790.8,15.20073834]
["bitfinex","ETHUSD",1753760557135,1e-08,3790.9,3790.8,15.66343834]
["bitfinex","ETHUSD",1753760557727,1e-08,3790.9,3790.8,12.71328234]
["bitfinex","ETHUSD",1753760557920,1e-08,3790.9,3790.8,10.93508234]
["bitfinex","ETHUSD",1753760558123,0.49480001,3790.9,3790.8,6.86508234]
["bitfinex","ETHUSD",1753760558414,0.49480001,3790.9,3790.8,5.7709656]
["bitfinex","ETHUSD",1753760558618,0.49480001,3790.9,3790.8,9.8399656]
["bitfinex","ETHUSD",1753760559937,0.49480001,3790.9,3790.8,10.3899656]
["bitfinex","ETHUSD",1753760560241,1e-08,3790.9,3790.8,10.3899656]
["bitfinex","ETHUSD",1753760560614,0.49480001,3790.9,3790.8,10.3899656]
["bitfinex","ETHUSD",1753760561215,1e-08,3790.9,3790.8,10.3899656]
["bitfinex","ETHUSD",1753760562042,1e-08,3790.9,3790.8,14.0017856]
["bitfinex","ETHUSD",1753760563128,1e-08,3790.9,3790.8,13.5542336]
["bitfinex","ETHUSD",1753760563325,1e-08,3790.9,3790.8,10.3899656]
["bitfinex","ETHUSD",1753760563534,0.49480001,3790.9,3790.8,10.3899656]
["bitfinex","ETHUSD",1753760563916,0.49480001,3790.9,3790.8,6.3209656]
["bitfinex","ETHUSD",1753760564145,0.92990001,3790.9,3790.8,10.3899656]
["bitfinex","ETHUSD",1753760564448,0.49480001,3790.9,3790.8,10.3899656]
["bitfinex","ETHUSD",1753760565627,1e-08,3790.9,3790.8,10.3899656]
["bitfinex","ETHUSD",1753760565829,1e-08,3790.9,3790.8,7.9839264]
["bitfinex","ETHUSD",1753760566148,1e-08,3790.9,3790.8,12.0529264]
["bitfinex","ETHUSD",1753760566352,1e-08,3790.9,3790.8,12.27275671]
["bitfinex","ETHUSD",1753760569537,1e-08,3790.9,3790.8,8.20375671]
["bitfinex","ETHUSD",1753760569846,1e-08,3790.9,3790.8,12.27275671]
["bitfinex","ETHUSD",1753760570234,1e-08,3790.9,3790.8,13.07305671]
["bitfinex","ETHUSD",1753760570553,1e-08,3790.9,3790.8,12.27275671]
["bitfinex","ETHUSD",1753760571651,1e-08,3790.9,3790.8,17.8789292]
["bitfinex","ETHUSD",1753760572355,1e-08,3790.9,3790.8,17.3673662]
["bitfinex","ETHUSD",1753760572739,1e-08,3790.9,3790.8,13.5434302]
["bitfinex","ETHUSD",1753760573147,1e-08,3790.9,3790.8,13.20965671]
["bitfinex","ETHUSD",1753760573456,1e-08,3790.9,3790.8,12.74695671]
["bitfinex","ETHUSD",1753760576225,1e-08,3790.9,3790.8,15.48077571]
["bitfinex","ETHUSD",1753760576758,1e-08,3790.9,3790.8,15.48094191]
["bitfinex","ETHUSD",1753760577564,1e-08,3790.9,3790.8,13.20982291]
["bitfinex","ETHUSD",1753760579356,1e-08,3790.9,3790.8,15.48394191]
["bitfinex","ETHUSD",1753760580775,1e-08,3790.9,3790.8,13.20982291]
["bitfinex","ETHUSD",1753760581372,1e-08,3790.9,3790.8,13.21022278]
["bitfinex","ETHUSD",1753760581877,1e-08,3790.9,3790.8,16.10754927]
["bitfinex","ETHUSD",1753760582842,1e-08,3790.9,3790.8,16.88344927]
["bitfinex","ETHUSD",1753760586884,0.4591,3791.7,3790.8,16.88344927]
["bitfinex","ETHUSD",1753760586885,0.002,3791.7,3791.6,3.187409]
["bitfinex","ETHUSD",1753760587106,0.002,3791.7,3791.6,28.38201907]
["bitfinex","ETHUSD",1753760587272,0.002,3791.7,3791.6,28.68941847]
["bitfinex","ETHUSD",1753760587474,0.002,3791.7,3791.6,29.78711847]
["bitfinex","ETHUSD",1753760588108,0.002,3791.7,3791.6,37.61559247]
["bitfinex","ETHUSD",1753760588267,0.002,3791.7,3791.6,25.40311527]
["bitfinex","ETHUSD",1753760588759,0.002,3791.7,3791.6,25.18271889]
["bitfinex","ETHUSD",1753760589157,0.002,3791.7,3791.6,31.98393289]
["bitfinex","ETHUSD",1753760590168,0.002,3791.7,3791.6,34.86021589]
["bitfinex","ETHUSD",1753760590363,0.002,3791.7,3791.6,30.42223889]
["bitfinex","ETHUSD",1753760590574,0.002,3791.7,3791.6,24.91121589]
["bitfinex","ETHUSD",1753760590888,0.002,3791.7,3791.6,21.1557824]
["bitfinex","ETHUSD",1753760591100,0.002,3791.7,3791.6,19.6003824]
["bitfinex","ETHUSD",1753760591460,0.002,3791.7,3791.6,16.1192104]
["bitfinex","ETHUSD",1753760591658,0.002,3791.7,3791.6,15.6499104]
["bitfinex","ETHUSD",1753760591887,0.002,3791.7,3791.6,19.2470214]
["bitfinex","ETHUSD",1753760592089,0.002,3791.7,3791.6,15.1810214]
["bitfinex","ETHUSD",1753760592391,0.002,3791.7,3791.6,18.0546784]
["bitfinex","ETHUSD",1753760593195,0.002,3791.7,3791.6,19.3408284]
["bitfinex","ETHUSD",1753760594101,0.002,3791.7,3791.6,18.6138144]
["bitfinex","ETHUSD",1753760594406,0.002,3791.7,3791.6,19.0831144]
["bitfinex","ETHUSD",1753760594812,0.002,3791.7,3791.6,19.5795144]
["bitfinex","ETHUSD",1753760595388,0.002,3791.7,3791.6,23.3976374]
["bitfinex","ETHUSD",1753760596379,0.002,3791.7,3791.6,32.4724384]
["bitfinex","ETHUSD",1753760597015,0.002,3791.7,3791.6,32.80621189]
["bitfinex","ETHUSD",1753760597309,0.04,3791.9,3791.8,3.18726989]
["bitfinex","ETHUSD",1753760597507,0.04,3791.9,3791.8,26.50082489]
["bitfinex","ETHUSD",1753760597698,0.04,3791.9,3791.8,27.59852489]
["bitfinex","ETHUSD",1753760598078,0.002,3792.5,3792.4,3.18685265]
["bitfinex","ETHUSD",1753760598291,0.002,3792.5,3792.4,10.25085265]
["bitfinex","ETHUSD",1753760598490,0.002,3792.5,3792.4,11.76809198]
["bitfinex","ETHUSD",1753760599620,0.002,3792.5,3792.4,30.12854198]
["bitfinex","ETHUSD",1753760600211,0.002,3792.5,3792.4,26.49633898]
["bitfinex","ETHUSD",1753760600606,0.002,3792.5,3792.4,12.73379198]
["bitfinex","ETHUSD",1753760600827,0.002,3792.5,3792.4,27.95947298]
["bitfinex","ETHUSD",1753760601483,0.002,3792.5,3792.4,26.89289498]
["bitfinex","ETHUSD",1753760601682,0.002,3792.5,3792.4,17.89289498]
["bitfinex","ETHUSD",1753760602811,0.002,3792.5,3792.4,20.92214156]
["bitfinex","ETHUSD",1753760603724,0.002,3792.5,3792.4,21.88843756]
["bitfinex","ETHUSD",1753760603891,0.002,3792.5,3792.4,22.10812124]
["bitfinex","ETHUSD",1753760604809,0.002,3792.5,3792.4,18.61170066]
["bitfinex","ETHUSD",1753760604993,0.002,3792.5,3792.4,17.00315866]
["bitfinex","ETHUSD",1753760605392,0.4571,3794.5,3793.3,1.3337]
["bitfinex","ETHUSD",1753760605613,1.2653,3794.1,3793.8,6.31787959]
["bitfinex","ETHUSD",1753760605807,1.2653,3794.1,3793.8,10.59956327]
["bitfinex","ETHUSD",1753760606025,0.8046,3794.1,3793.8,10.59956327]
["bitfinex","ETHUSD",1753760606327,0.9578,3793.9,3793.8,10.79868426]
["bitfinex","ETHUSD",1753760606491,0.9578,3793.9,3793.8,6.73668426]
["bitfinex","ETHUSD",1753760606697,0.9578,3793.9,3793.8,10.79868426]
["bitfinex","ETHUSD",1753760606951,1.89504,3793.9,3793.8,0.35168368]
["bitfinex","ETHUSD",1753760607247,1.89504,3793.9,3793.8,4.28168368]
["bitfinex","ETHUSD",1753760607610,1.89504,3793.9,3793.8,0.21968368]
["bitfinex","ETHUSD",1753760607807,1.89504,3793.9,3793.8,4.28168368]
["bitfinex","ETHUSD",1753760608263,1.7188,3793.9,3793.8,4.83168368]
["bitfinex","ETHUSD",1753760608407,1.7188,3793.9,3793.8,4.96368368]
["bitfinex","ETHUSD",1753760609925,1.7188,3793.9,3793.8,0.90168368]
["bitfinex","ETHUSD",1753760610119,1.7188,3793.9,3793.8,4.96268368]
["bitfinex","ETHUSD",1753760611732,1.2581,3793.9,3793.8,7.59856327]
["bitfinex","ETHUSD",1753760611936,0.04,3793.9,3793.8,10.85630826]
["bitfinex","ETHUSD",1753760613519,0.04,3793.9,3793.8,11.79990826]
["bitfinex","ETHUSD",1753760614246,0.042,3793.9,3793.8,10.85530826]
["bitfinex","ETHUSD",1753760615369,0.042,3793.9,3793.8,11.79890826]
["bitfinex","ETHUSD",1753760616787,0.042,3793.9,3793.8,21.46284126]
["bitfinex","ETHUSD",1753760616993,0.042,3793.9,3793.8,19.06675826]
["bitfinex","ETHUSD",1753760617172,0.042,3793.9,3793.8,7.73890826]
["bitfinex","ETHUSD",1753760617359,0.042,3793.9,3793.8,11.79790826]
["bitfinex","ETHUSD",1753760618385,0.042,3793.9,3793.8,11.32680826]
["bitfinex","ETHUSD",1753760618572,0.042,3793.9,3793.8,11.79790826]
["bitfinex","ETHUSD",1753760618875,0.042,3793.9,3793.8,11.57822458]
["bitfinex","ETHUSD",1753760619274,0.042,3793.9,3793.8,11.7984224]
["bitfinex","ETHUSD",1753760619499,0.042,3793.9,3793.8,10.8548224]
["bitfinex","ETHUSD",1753760619702,1.7087,3793.9,3793.8,7.41119782]
["bitfinex","ETHUSD",1753760619915,1.7087,3793.9,3793.8,10.59707741]
["bitfinex","ETHUSD",1753760620085,0.8262,3793.9,3793.8,10.59707741]
["bitfinex","ETHUSD",1753760620402,0.042,3793.9,3793.8,10.59707741]
["bitfinex","ETHUSD",1753760620783,0.042,3793.9,3793.8,7.96119782]
["bitfinex","ETHUSD",1753760621101,1.2806,3793.9,3793.8,7.96119782]
["bitfinex","ETHUSD",1753760621275,1.7087,3793.9,3793.8,7.96119782]
["bitfinex","ETHUSD",1753760621885,1.7087,3793.9,3793.8,7.741]
["bitfinex","ETHUSD",1753760622066,1.7087,3793.9,3793.8,3.682]
["bitfinex","ETHUSD",1753760622287,1.7087,3793.9,3793.8,7.74]
["bitfinex","ETHUSD",1753760624409,1.7087,3793.9,3793.8,3.682]
["bitfinex","ETHUSD",1753760624619,1.6952,3793.9,3793.8,4.058]
["bitfinex","ETHUSD",1753760625694,0.7707,3793.8,3792.7,6.335]
["bitfinex","ETHUSD",1753760626006,0.8312,3793.5,3792.9,0.132]
["bitfinex","ETHUSD",1753760626206,0.4544,3793.4,3793.0,4.058]
["bitfinex","ETHUSD",1753760626411,1.2343,3793.3,3793.0,4.058]
["bitfinex","ETHUSD",1753760626730,1.2343,3793.3,3792.7,6.335]
["bitfinex","ETHUSD",1753760626731,1.6887,3793.2,3793.1,4.058]
["bitfinex","ETHUSD",1753760627798,0.7608,3793.1,3792.8,0.132]
["bitfinex","ETHUSD",1753760628005,0.8825,3793.1,3792.8,0.132]
["bitfinex","ETHUSD",1753760628207,1.6433,3793.0,3792.9,4.058]
["bitfinex","ETHUSD",1753760628817,1.2297,3793.0,3792.9,4.058]
["bitfinex","ETHUSD",1753760629020,1.6578,3793.0,3792.9,4.058]
["bitfinex","ETHUSD",1753760629533,1.2297,3793.0,3792.9,4.058]
["bitfinex","ETHUSD",1753760630494,0.7753,3793.0,3792.9,4.058]
["bitfinex","ETHUSD",1753760630708,0.7753,3793.0,3792.9,4.608]
["bitfinex","ETHUSD",1753760631591,1.2297,3793.0,3792.9,4.608]
["bitfinex","ETHUSD",1753760631792,1.2297,3793.0,3792.7,6.335]
["bitfinex","ETHUSD",1753760632021,0.4544,3792.9,3792.7,6.467]
["bitfinex","ETHUSD",1753760632224,0.7753,3793.0,3792.8,4.058]
["bitfinex","ETHUSD",1753760632725,0.7753,3793.0,3792.7,6.467]
["bitfinex","ETHUSD",1753760632933,0.4544,3792.9,3792.8,4.058]
["bitfinex","ETHUSD",1753760633104,0.8117,3793.5,3792.8,8.1105]
["bitfinex","ETHUSD",1753760633303,0.8117,3793.5,3792.9,3.0]
["bitfinex","ETHUSD",1753760633504,0.8117,3793.5,3793.1,0.55]
["bitfinex","ETHUSD",1753760633704,1.2661,3793.5,3793.3,0.132]
["bitfinex","ETHUSD",1753760633920,1.2661,3793.5,3793.4,4.058]
["bitfinex","ETHUSD",1753760634435,0.8117,3793.5,3793.4,4.608]
["bitfinex","ETHUSD",1753760634631,0.7981,3793.8,3793.5,0.55]
["bitfinex","ETHUSD",1753760634931,0.7981,3793.8,3793.6,4.058]
["bitfinex","ETHUSD",1753760635709,0.7981,3793.8,3793.7,0.55]
["bitfinex","ETHUSD",1753760635916,0.7981,3793.8,3793.7,0.682]
["bitfinex","ETHUSD",1753760636113,0.042,3793.9,3793.7,0.682]
["bitfinex","ETHUSD",1753760636315,0.042,3793.9,3793.8,4.607]
["bitfinex","ETHUSD",1753760636917,0.9245,3793.9,3793.0,3.18638301]
["bitfinex","ETHUSD",1753760637117,0.002,3793.8,3793.5,0.132]
["bitfinex","ETHUSD",1753760637318,0.4281,3793.7,3793.5,0.132]
["bitfinex","ETHUSD",1753760637524,0.134,3793.8,3793.6,4.057]
["bitfinex","ETHUSD",1753760637900,0.7596,3793.7,3793.6,4.057]
["bitfinex","ETHUSD",1753760638227,1.6421,3793.7,3793.6,4.057]
["bitfinex","ETHUSD",1753760638424,1.82391,3793.7,3793.6,4.057]
["bitfinex","ETHUSD",1753760638826,1.82391,3793.7,3793.3,0.132]
["bitfinex","ETHUSD",1753760639133,0.8825,3793.6,3793.4,4.057]
["bitfinex","ETHUSD",1753760639338,0.4281,3793.6,3793.5,4.057]
["bitfinex","ETHUSD",1753760639534,0.7596,3793.7,3793.5,4.057]
["bitfinex","ETHUSD",1753760639736,1.1877,3793.7,3793.5,4.057]
["bitfinex","ETHUSD",1753760639944,0.8825,3793.6,3793.5,4.057]
["bitfinex","ETHUSD",1753760640315,1.8438,3793.6,3793.5,4.057]
["bitfinex","ETHUSD",1753760640519,0.9613,3793.6,3793.5,4.057]
["bitfinex","ETHUSD",1753760640712,1.4157,3793.6,3793.5,4.057]
["bitfinex","ETHUSD",1753760641412,0.8293,3793.6,3793.5,4.057]
["bitfinex","ETHUSD",1753760641946,0.8293,3793.6,3793.5,4.607]
["bitfinex","ETHUSD",1753760642121,0.8293,3793.6,3793.5,5.1791]
["bitfinex","ETHUSD",1753760642834,0.8293,3793.6,3793.5,4.739]
["bitfinex","ETHUSD",1753760644143,0.8293,3793.6,3793.5,5.1791]
["bitfinex","ETHUSD",1753760644313,0.002,3793.8,3793.5,5.1791]
["bitfinex","ETHUSD",1753760644513,0.4936,3793.8,3793.5,4.739]
["bitfinex","ETHUSD",1753760644713,0.4936,3793.8,3793.5,4.189]
["bitfinex","ETHUSD",1753760645047,0.4936,3793.8,3792.3,0.39333416]
["bitfinex","ETHUSD",1753760645048,0.9647,3793.6,3793.1,0.132]
["bitfinex","ETHUSD",1753760645243,0.4916,3793.5,3793.1,0.132]
["bitfinex","ETHUSD",1753760645410,0.8327,3793.4,3793.2,4.056]
["bitfinex","ETHUSD",1753760645841,0.4916,3793.3,3793.2,4.056]
["bitfinex","ETHUSD",1753760646511,0.4916,3793.3,3792.9,0.132]
["bitfinex","ETHUSD",1753760646716,0.4916,3793.3,3793.0,4.056]
["bitfinex","ETHUSD",1753760646717,0.132,3793.2,3793.0,4.056]
["bitfinex","ETHUSD",1753760647116,0.4916,3793.1,3793.0,4.056]
["bitfinex","ETHUSD",1753760648029,0.4916,3793.1,3792.7,6.467]
["bitfinex","ETHUSD",1753760648240,0.4916,3793.0,3792.8,4.056]
["bitfinex","ETHUSD",1753760648451,0.4916,3793.0,3792.7,6.467]
["bitfinex","ETHUSD",1753760648749,0.132,3793.2,3792.9,4.056]
["bitfinex","ETHUSD",1753760648914,0.8327,3793.4,3792.9,4.188]
["bitfinex","ETHUSD",1753760648915,0.9647,3793.4,3792.9,4.188]
["bitfinex","ETHUSD",1753760649115,0.9647,3793.4,3793.0,0.9137]
["bitfinex","ETHUSD",1753760649336,0.9647,3793.4,3793.1,0.4401]
["bitfinex","ETHUSD",1753760649536,0.9647,3793.4,3793.2,4.056]
["bitfinex","ETHUSD",1753760649847,0.8327,3793.4,3793.2,4.056]
["bitfinex","ETHUSD",1753760650038,0.8327,3793.4,3793.2,4.4961]
["bitfinex","ETHUSD",1753760650931,0.97833,3793.4,3793.2,4.056]
["bitfinex","ETHUSD",1753760651234,0.4916,3793.3,3793.2,4.056]
["bitfinex","ETHUSD",1753760651443,0.9647,3793.4,3793.2,4.056]
["bitfinex","ETHUSD",1753760651815,1.4563,3793.4,3793.2,4.056]
["bitfinex","ETHUSD",1753760652435,0.9647,3793.4,3793.2,4.9697]
["bitfinex","ETHUSD",1753760652629,1.4563,3793.4,3793.2,4.056]
["bitfinex","ETHUSD",1753760652969,0.4916,3793.3,3792.7,0.55]
["bitfinex","ETHUSD",1753760653170,0.4916,3793.3,3792.8,4.188]
["bitfinex","ETHUSD",1753760653323,1.11033,3793.4,3792.9,0.9137]
["bitfinex","ETHUSD",1753760653518,1.11033,3793.4,3793.0,0.9137]
["bitfinex","ETHUSD",1753760653739,1.11033,3793.4,3793.1,4.056]
["bitfinex","ETHUSD",1753760653922,1.60193,3793.4,3793.1,4.056]
["bitfinex","ETHUSD",1753760654454,0.4916,3793.3,3793.1,4.056]
["bitfinex","ETHUSD",1753760655054,1.11033,3793.4,3793.1,4.056]
["bitfinex","ETHUSD",1753760655563,1.11033,3793.4,3792.9,0.9137]
["bitfinex","ETHUSD",1753760655781,1.60193,3793.4,3793.0,4.056]
["bitfinex","ETHUSD",1753760655968,0.4916,3793.3,3793.0,4.056]
["bitfinex","ETHUSD",1753760657540,1.11033,3793.4,3793.1,0.4401]
["bitfinex","ETHUSD",1753760657771,1.11033,3793.4,3793.2,4.056]
["bitfinex","ETHUSD",1753760658952,1.60193,3793.4,3793.2,4.056]
["bitfinex","ETHUSD",1753760659790,1.11033,3793.4,3793.2,4.056]
["bitfinex","ETHUSD",1753760661322,0.8133,3793.6,3793.3,0.9137]
["bitfinex","ETHUSD",1753760661465,0.002,3793.8,3793.4,0.9137]
["bitfinex","ETHUSD",1753760661666,0.002,3793.8,3793.5,4.9687]
["bitfinex","ETHUSD",1753760662166,0.002,3793.8,3793.5,4.055]
["bitfinex","ETHUSD",1753760662366,0.002,3793.8,3793.6,0.9137]
["bitfinex","ETHUSD",1753760665364,0.002,3793.8,3793.7,0.9137]
["bitfinex","ETHUSD",1753760666797,0.002,3793.8,3793.7,1.4637]
["bitfinex","ETHUSD",1753760670510,0.002,3793.8,3793.7,4.93284907]
["bitfinex","ETHUSD",1753760671822,0.002,3793.8,3793.7,8.98584907]
["bitfinex","ETHUSD",1753760672455,0.002,3793.8,3793.7,11.98584907]
["bitfinex","ETHUSD",1753760672748,0.002,3793.8,3793.7,13.44804159]
["bitfinex","ETHUSD",1753760673412,0.002,3793.8,3793.7,35.46721035]
["bitfinex","ETHUSD",1753760673591,0.002,3793.8,3793.7,41.80121035]
["bitfinex","ETHUSD",1753760674450,0.002,3793.8,3793.7,54.15553426]
["bitfinex","ETHUSD",1753760675142,0.002,3793.8,3793.7,47.99254926]
["bitfinex","ETHUSD",1753760675535,0.002,3793.8,3793.7,54.15553426]
["bitfinex","ETHUSD",1753760676045,0.002,3793.8,3793.7,42.39703426]
["bitfinex","ETHUSD",1753760676257,0.002,3793.8,3793.7,29.04707075]
["bitfinex","ETHUSD",1753760676456,0.002,3793.8,3793.7,21.64547659]
["bitfinex","ETHUSD",1753760676808,0.002,3793.8,3793.7,22.19547659]
["bitfinex","ETHUSD",1753760677308,0.002,3793.8,3793.7,19.78104159]
["bitfinex","ETHUSD",1753760677513,0.002,3793.8,3793.7,24.22394959]
["bitfinex","ETHUSD",1753760677711,0.002,3793.8,3793.7,23.77349019]
["bitfinex","ETHUSD",1753760678236,0.002,3793.8,3793.7,27.82549019]
["bitfinex","ETHUSD",1753760678423,0.002,3793.8,3793.7,44.26197919]
["bitfinex","ETHUSD",1753760678740,0.002,3793.8,3793.7,42.97918419]
["bitfinex","ETHUSD",1753760679102,0.002,3793.8,3793.7,35.29370619]
["bitfinex","ETHUSD",1753760679303,0.002,3793.8,3793.7,24.32916559]
["bitfinex","ETHUSD",1753760679507,0.002,3793.8,3793.7,19.78104159]
["bitfinex","ETHUSD",1753760679750,0.002,3793.8,3793.7,24.47696859]
["bitfinex","ETHUSD",1753760679922,0.002,3793.8,3793.7,23.28553759]
["bitfinex","ETHUSD",1753760680523,0.002,3793.8,3793.7,19.91204159]
["bitfinex","ETHUSD",1753760680726,0.002,3793.8,3793.7,22.28091959]
["bitfinex","ETHUSD",1753760680928,0.002,3793.8,3793.7,19.91204159]
["bitfinex","ETHUSD",1753760682415,0.002,3793.8,3793.7,25.73909859]
["bitfinex","ETHUSD",1753760683024,0.002,3793.8,3793.7,21.68809859]
["bitfinex","ETHUSD",1753760683229,0.002,3793.8,3793.7,24.26572359]
["bitfinex","ETHUSD",1753760683425,0.002,3793.8,3793.7,23.42666459]
["bitfinex","ETHUSD",1753760683626,0.002,3793.8,3793.7,27.47766459]
["bitfinex","ETHUSD",1753760684424,0.002,3793.8,3793.7,19.91204159]
["bitfinex","ETHUSD",1753760684620,0.002,3793.8,3793.7,35.05717659]
["bitfinex","ETHUSD",1753760684822,0.002,3793.8,3793.7,15.84324159]
["bitfinex","ETHUSD",1753760685043,0.002,3793.8,3793.7,19.89424159]
["bitfinex","ETHUSD",1753760685528,0.002,3793.8,3793.7,18.99834159]
["bitfinex","ETHUSD",1753760685925,0.002,3793.8,3793.7,26.05473359]
["bitfinex","ETHUSD",1753760686856,0.002,3793.8,3793.7,26.05373359]
["bitfinex","ETHUSD",1753760688128,0.002,3793.8,3793.7,21.09073359]
["bitfinex","ETHUSD",1753760688382,0.002,3793.8,3793.7,18.99734159]
["bitfinex","ETHUSD",1753760688535,0.002,3793.8,3793.7,21.41337859]
["bitfinex","ETHUSD",1753760688738,0.002,3793.8,3793.7,22.32637859]
["bitfinex","ETHUSD",1753760689697,0.002,3793.8,3793.7,22.71971275]
["bitfinex","ETHUSD",1753760693175,0.002,3793.8,3793.7,22.32637859]
["bitfinex","ETHUSD",1753760694080,0.002,3793.8,3793.7,19.91034159]
["bitfinex","ETHUSD",1753760694248,0.002,3793.8,3793.7,50.30367575]
["bitfinex","ETHUSD",1753760695184,0.002,3793.8,3793.7,32.92199775]
["bitfinex","ETHUSD",1753760695380,0.002,3793.8,3793.7,30.06297675]
["bitfinex","ETHUSD",1753760696190,0.002,3793.8,3793.7,20.30367575]
["bitfinex","ETHUSD",1753760696393,0.002,3793.8,3793.7,35.04983075]
["bitfinex","ETHUSD",1753760697085,0.002,3793.8,3793.7,25.29211175]
["bitfinex","ETHUSD",1753760697245,0.002,3793.8,3793.7,44.12295375]
["bitfinex","ETHUSD",1753760697607,0.002,3793.8,3793.7,40.09837375]
["bitfinex","ETHUSD",1753760698278,0.002,3793.8,3793.7,44.38837375]
["bitfinex","ETHUSD",1753760698483,0.002,3793.8,3793.7,49.68962075]
["bitfinex","ETHUSD",1753760699252,0.002,3793.8,3793.7,43.73860875]
["bitfinex","ETHUSD",1753760699582,0.002,3793.8,3793.7,46.35762675]
["bitfinex","ETHUSD",1753760700274,0.002,3793.8,3793.7,44.56262675]
["bitfinex","ETHUSD",1753760700585,0.002,3793.8,3793.7,29.61618359]
["bitfinex","ETHUSD",1753760701294,0.002,3793.8,3793.7,30.00951775]
["bitfinex","ETHUSD",1753760701520,0.002,3793.8,3793.7,51.29845675]
["bitfinex","ETHUSD",1753760701713,0.002,3793.8,3793.7,50.90936675]
["bitfinex","ETHUSD",1753760701866,0.002,3793.8,3793.7,46.75402175]
["bitfinex","ETHUSD",1753760702208,0.002,3793.8,3793.7,44.50802175]
["bitfinex","ETHUSD",1753760702572,0.002,3793.8,3793.7,50.95855275]
["bitfinex","ETHUSD",1753760702761,0.002,3793.8,3793.7,45.52293575]
["bitfinex","ETHUSD",1753760702961,0.002,3793.8,3793.7,35.22093975]
["bitfinex","ETHUSD",1753760703504,0.002,3793.8,3793.7,36.92909275]
["bitfinex","ETHUSD",1753760703711,0.002,3793.8,3793.7,40.97709275]
["bitfinex","ETHUSD",1753760706135,0.002,3793.8,3793.7,30.35965059]
["bitfinex","ETHUSD",1753760706432,0.002,3793.8,3793.7,34.15640675]
["bitfinex","ETHUSD",1753760706601,0.002,3793.8,3793.7,34.08861175]
["bitfinex","ETHUSD",1753760707210,0.002,3793.8,3793.7,34.99161175]
["bitfinex","ETHUSD",1753760707534,0.002,3793.8,3793.7,24.58167575]
["bitfinex","ETHUSD",1753760707734,0.002,3793.8,3793.7,48.27394975]
["bitfinex","ETHUSD",1753760707895,0.002,3793.8,3793.7,20.53367575]
["bitfinex","ETHUSD",1753760708091,0.002,3793.8,3793.7,40.84846575]
["bitfinex","ETHUSD",1753760708545,0.002,3793.8,3793.7,39.25537275]
["bitfinex","ETHUSD",1753760708738,0.002,3793.8,3793.7,31.65701475]
["bitfinex","ETHUSD",1753760708897,0.002,3793.8,3793.7,32.94491975]
["bitfinex","ETHUSD",1753760709603,0.002,3793.8,3793.7,38.10401475]
["bitfinex","ETHUSD",1753760710837,0.002,3793.8,3793.7,38.23542975]
["bitfinex","ETHUSD",1753760711038,0.002,3793.8,3793.7,31.78842975]
["bitfinex","ETHUSD",1753760711335,0.4675,3793.8,3793.7,26.52662659]
["bitfinex","ETHUSD",1753760711836,0.4675,3793.8,3793.7,28.73061859]
["bitfinex","ETHUSD",1753760712133,0.002,3793.8,3793.7,26.72836559]
["bitfinex","ETHUSD",1753760713425,0.002,3793.8,3793.7,27.1069835]
["bitfinex","ETHUSD",1753760713624,0.002,3793.8,3793.7,28.40331766]
["bitfinex","ETHUSD",1753760713839,0.002,3793.8,3793.7,41.71203966]
["bitfinex","ETHUSD",1753760714049,0.002,3793.8,3793.7,40.87912175]
["bitfinex","ETHUSD",1753760714217,0.002,3793.8,3793.7,30.14050475]
["bitfinex","ETHUSD",1753760714955,0.002,3793.8,3793.7,32.32406475]
["bitfinex","ETHUSD",1753760715163,0.002,3793.8,3793.7,31.37393475]
["bitfinex","ETHUSD",1753760715663,0.002,3793.8,3793.7,31.37293475]
["bitfinex","ETHUSD",1753760715951,0.002,3793.8,3793.7,30.80152275]
["bitfinex","ETHUSD",1753760716182,0.002,3793.8,3793.7,29.17765075]
["bitfinex","ETHUSD",1753760716469,0.002,3793.8,3793.7,39.73963975]
["bitfinex","ETHUSD",1753760716818,0.002,3793.8,3793.7,18.55347575]
["bitfinex","ETHUSD",1753760717023,0.4675,3793.8,3793.7,14.11414159]
["bitfinex","ETHUSD",1753760717252,0.002,3793.8,3793.7,23.07321759]
["bitfinex","ETHUSD",1753760717624,0.4675,3793.8,3793.7,22.60168359]
["bitfinex","ETHUSD",1753760717819,0.4675,3793.8,3793.7,18.16014159]
["bitfinex","ETHUSD",1753760718150,0.4675,3793.8,3793.7,22.79611259]
["bitfinex","ETHUSD",1753760718151,0.002,3793.8,3793.7,22.79611259]
["bitfinex","ETHUSD",1753760719166,0.002,3793.8,3793.7,22.81611259]
["bitfinex","ETHUSD",1753760720067,0.002,3793.8,3793.7,23.25195159]
["bitfinex","ETHUSD",1753760720274,0.002,3793.8,3793.7,19.20595159]
["bitfinex","ETHUSD",1753760720578,0.4675,3793.8,3793.7,18.15914159]
["bitfinex","ETHUSD",1753760721977,0.002,3793.8,3793.7,18.15914159]
["bitfinex","ETHUSD",1753760722550,0.002,3793.8,3793.7,14.11414159]
["bitfinex","ETHUSD",1753760722761,0.4675,3793.8,3793.7,18.15914159]
["bitfinex","ETHUSD",1753760726358,1.2698,3793.8,3793.7,14.11414159]
["bitfinex","ETHUSD",1753760726555,1.7305,3793.8,3793.7,9.466]
["bitfinex","ETHUSD",1753760726761,1.7305,3793.8,3793.7,3.132]
["bitfinex","ETHUSD",1753760727167,1.7305,3793.8,3793.7,7.727]
["bitfinex","ETHUSD",1753760728685,1.7305,3793.8,3793.7,4.727]
["bitfinex","ETHUSD",1753760728991,1.7305,3793.8,3793.7,0.682]
["bitfinex","ETHUSD",1753760729163,1.7305,3793.8,3793.7,4.726]
["bitfinex","ETHUSD",1753760732393,1.90775,3793.8,3793.7,0.132]
["bitfinex","ETHUSD",1753760732555,1.91305,3793.8,3793.7,4.044]
["bitfinex","ETHUSD",1753760733790,1.91305,3793.8,3793.3,0.001]
["bitfinex","ETHUSD",1753760733791,0.8021,3793.7,3793.3,0.001]
["bitfinex","ETHUSD",1753760733970,4.4036406,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753760734371,0.8021,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753760734697,1.753,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753760737097,0.8021,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753760737284,0.8021,3793.4,3793.3,4.045]
["bitfinex","ETHUSD",1753760737596,0.8021,3793.4,3793.3,4.595]
["bitfinex","ETHUSD",1753760737985,0.7545,3793.7,3793.4,0.55]
["bitfinex","ETHUSD",1753760738165,0.002,3793.8,3793.7,0.55]
["bitfinex","ETHUSD",1753760738367,0.002,3793.8,3793.7,7.22994907]
["bitfinex","ETHUSD",1753760738874,0.002,3793.8,3793.7,8.15784907]
["bitfinex","ETHUSD",1753760740001,0.002,3793.8,3793.7,7.69384907]
["bitfinex","ETHUSD",1753760740394,0.002,3793.8,3793.3,0.81701901]
["bitfinex","ETHUSD",1753760740395,0.4975,3793.8,3793.4,3.4639]
["bitfinex","ETHUSD",1753760740696,0.4975,3793.8,3793.7,0.55]
["bitfinex","ETHUSD",1753760741398,0.002,3793.8,3793.7,0.55]
["bitfinex","ETHUSD",1753760742699,0.002,3793.8,3793.7,4.91964907]
["bitfinex","ETHUSD",1753760743104,0.002,3793.8,3793.7,5.75660856]
["bitfinex","ETHUSD",1753760743299,0.002,3793.8,3793.7,8.73024907]
["bitfinex","ETHUSD",1753760743479,0.002,3793.8,3793.7,27.24371207]
["bitfinex","ETHUSD",1753760743799,0.002,3793.8,3793.7,27.37571207]
["bitfinex","ETHUSD",1753760743991,0.002,3793.8,3793.7,25.01714307]
["bitfinex","ETHUSD",1753760744305,0.002,3793.8,3793.7,29.06114307]
["bitfinex","ETHUSD",1753760744490,0.002,3793.8,3793.7,28.83651907]
["bitfinex","ETHUSD",1753760744692,0.002,3793.8,3793.7,24.64645007]
["bitfinex","ETHUSD",1753760745530,0.002,3793.8,3793.7,15.83671607]
["bitfinex","ETHUSD",1753760746585,0.002,3793.8,3793.7,42.90624907]
["bitfinex","ETHUSD",1753760749595,0.002,3793.8,3793.7,12.90624907]
["bitfinex","ETHUSD",1753760749796,0.002,3793.8,3793.7,42.90624907]
["bitfinex","ETHUSD",1753760750096,0.002,3793.8,3793.7,32.90898607]
["bitfinex","ETHUSD",1753760750698,0.002,3793.8,3793.7,36.11438207]
["bitfinex","ETHUSD",1753760751226,0.002,3793.8,3793.7,35.58438207]
["bitfinex","ETHUSD",1753760752129,0.002,3793.8,3793.7,32.20898607]
["bitfinex","ETHUSD",1753760752530,0.002,3793.8,3793.7,12.90624907]
["bitfinex","ETHUSD",1753760752700,0.002,3793.8,3793.7,35.75131807]
["bitfinex","ETHUSD",1753760752900,0.002,3793.8,3793.7,39.30937207]
["bitfinex","ETHUSD",1753760753778,0.002,3794.6,3794.5,2.63539333]
["bitfinex","ETHUSD",1753760753984,0.002,3794.6,3794.5,10.49193266]
["bitfinex","ETHUSD",1753760754308,0.002,3794.6,3794.5,10.62393266]
["bitfinex","ETHUSD",1753760755419,0.002,3794.6,3794.5,15.15337326]
["bitfinex","ETHUSD",1753760755622,0.002,3794.6,3794.5,30.77179026]
["bitfinex","ETHUSD",1753760757113,0.002,3794.6,3794.5,45.15337326]
["bitfinex","ETHUSD",1753760758107,0.002,3794.6,3794.5,15.15337326]
["bitfinex","ETHUSD",1753760758337,0.04,3794.9,3794.5,15.15337326]
["bitfinex","ETHUSD",1753760758338,0.04,3794.9,3794.8,26.95000698]
["bitfinex","ETHUSD",1753760758522,0.04,3794.9,3794.8,28.31813844]
["bitfinex","ETHUSD",1753760758816,0.04,3794.9,3794.8,15.94134044]
["bitfinex","ETHUSD",1753760759260,0.04,3794.9,3794.8,17.12385244]
["bitfinex","ETHUSD",1753760759461,0.04,3794.9,3794.8,15.80398644]
["bitfinex","ETHUSD",1753760759758,0.04,3794.9,3794.8,15.11974744]
["bitfinex","ETHUSD",1753760760235,0.04,3794.9,3794.8,15.30180744]
["bitfinex","ETHUSD",1753760760605,0.002,3795.4,3794.8,15.30180744]
["bitfinex","ETHUSD",1753760760812,0.002,3795.4,3795.3,30.10035682]
["bitfinex","ETHUSD",1753760761005,0.002,3795.4,3795.3,34.14135682]
["bitfinex","ETHUSD",1753760761240,0.002,3795.4,3795.3,11.28573782]
["bitfinex","ETHUSD",1753760761418,0.002,3795.4,3795.3,38.41688382]
["bitfinex","ETHUSD",1753760761653,0.002,3795.4,3795.3,12.06793782]
["bitfinex","ETHUSD",1753760761809,0.002,3795.4,3795.3,12.33147715]
["bitfinex","ETHUSD",1753760762015,0.002,3795.4,3795.3,42.33147715]
["bitfinex","ETHUSD",1753760762410,0.002,3795.4,3795.3,18.59029315]
["bitfinex","ETHUSD",1753760763228,0.002,3795.4,3795.3,4.121703]
["bitfinex","ETHUSD",1753760763417,0.002,3795.4,3795.3,12.05217782]
["bitfinex","ETHUSD",1753760763602,0.002,3795.4,3795.3,11.55517782]
["bitfinex","ETHUSD",1753760763803,0.002,3795.4,3795.3,15.62017782]
["bitfinex","ETHUSD",1753760764146,0.002,3795.4,3795.3,16.51197782]
["bitfinex","ETHUSD",1753760764316,0.002,3795.4,3795.3,17.62688361]
["bitfinex","ETHUSD",1753760764515,0.002,3795.4,3795.3,16.73508361]
["bitfinex","ETHUSD",1753760764944,0.002,3795.4,3795.3,16.73408361]
["bitfinex","ETHUSD",1753760765145,0.4573,3795.4,3795.3,15.61917782]
["bitfinex","ETHUSD",1753760765443,0.4573,3795.4,3795.3,15.23207982]
["bitfinex","ETHUSD",1753760766517,0.002,3795.4,3795.3,15.67137982]
["bitfinex","ETHUSD",1753760766717,0.002,3795.4,3795.3,16.12387982]
["bitfinex","ETHUSD",1753760767512,0.002,3795.4,3795.3,8.534242]
["bitfinex","ETHUSD",1753760767716,1.6528,3795.4,3795.3,3.0]
["bitfinex","ETHUSD",1753760767918,1.6528,3795.4,3795.3,7.061]
["bitfinex","ETHUSD",1753760768113,1.6528,3795.4,3795.3,3.55]
["bitfinex","ETHUSD",1753760768318,1.6528,3795.4,3795.3,7.611]
["bitfinex","ETHUSD",1753760769840,1.6528,3795.4,3795.3,3.55]
["bitfinex","ETHUSD",1753760770048,1.6528,3795.4,3795.3,7.61]
["bitfinex","ETHUSD",1753760770565,1.2121,3795.4,3795.3,7.61]
["bitfinex","ETHUSD",1753760770728,0.002,3795.4,3795.3,10.24483782]
["bitfinex","ETHUSD",1753760771271,0.002,3795.4,3795.3,12.51379922]
["bitfinex","ETHUSD",1753760771625,0.002,3795.4,3795.3,12.51279922]
["bitfinex","ETHUSD",1753760771825,0.002,3795.4,3795.3,18.15045922]
["bitfinex","ETHUSD",1753760772426,0.002,3795.4,3795.3,17.25865922]
["bitfinex","ETHUSD",1753760772652,0.002,3795.4,3795.3,13.85099922]
["bitfinex","ETHUSD",1753760773035,0.002,3795.4,3795.3,11.62099922]
["bitfinex","ETHUSD",1753760773236,0.002,3795.4,3795.3,14.38033922]
["bitfinex","ETHUSD",1753760773456,0.002,3795.4,3795.3,11.75299922]
["bitfinex","ETHUSD",1753760773658,0.002,3795.4,3795.3,7.69399922]
["bitfinex","ETHUSD",1753760773868,0.4573,3795.4,3795.3,11.75199922]
["bitfinex","ETHUSD",1753760774181,1.2845,3795.4,3795.3,3.682]
["bitfinex","ETHUSD",1753760774358,1.2845,3795.4,3795.3,7.739]
["bitfinex","ETHUSD",1753760774563,0.002,3795.4,3795.3,10.37383782]
["bitfinex","ETHUSD",1753760774747,0.002,3795.4,3795.3,13.43261182]
["bitfinex","ETHUSD",1753760774964,0.002,3795.4,3795.3,13.88511182]
["bitfinex","ETHUSD",1753760776387,0.002,3795.4,3795.3,10.37383782]
["bitfinex","ETHUSD",1753760776770,0.002,3795.4,3795.3,6.31683782]
["bitfinex","ETHUSD",1753760776969,0.4573,3795.4,3795.3,7.739]
["bitfinex","ETHUSD",1753760777148,0.4573,3795.4,3795.3,10.37383782]
["bitfinex","ETHUSD",1753760777579,0.4573,3795.4,3795.3,7.739]
["bitfinex","ETHUSD",1753760777777,0.4573,3795.4,3795.3,10.37383782]
["bitfinex","ETHUSD",1753760778372,0.4573,3795.4,3795.3,6.31683782]
["bitfinex","ETHUSD",1753760778689,0.002,3795.4,3795.3,10.37383782]
["bitfinex","ETHUSD",1753760780101,0.4573,3795.4,3795.3,10.37383782]
["bitfinex","ETHUSD",1753760780522,4.8690406,3795.4,3794.4,30.0]
["bitfinex","ETHUSD",1753760780670,0.8102,3795.2,3794.4,4.082]
["bitfinex","ETHUSD",1753760780868,0.4553,3795.1,3794.4,4.082]
["bitfinex","ETHUSD",1753760781072,1.1389,3795.0,3794.4,4.082]
["bitfinex","ETHUSD",1753760781307,0.4553,3794.9,3794.4,4.082]
["bitfinex","ETHUSD",1753760781614,0.4553,3794.9,3794.6,0.55]
["bitfinex","ETHUSD",1753760781771,0.8102,3795.0,3794.7,4.082]
["bitfinex","ETHUSD",1753760781967,0.8102,3795.0,3794.8,0.55]
["bitfinex","ETHUSD",1753760782307,0.8102,3795.0,3794.9,4.632]
["bitfinex","ETHUSD",1753760782512,0.8102,3795.0,3794.9,7.26711554]
["bitfinex","ETHUSD",1753760782697,0.8102,3795.0,3794.9,7.71961554]
["bitfinex","ETHUSD",1753760782878,0.8102,3795.0,3794.9,4.632]
["bitfinex","ETHUSD",1753760783080,0.8102,3795.0,3794.9,0.55]
["bitfinex","ETHUSD",1753760783424,0.7659,3794.9,3793.3,0.7989]
["bitfinex","ETHUSD",1753760783626,0.7659,3794.9,3793.3,0.001]
["bitfinex","ETHUSD",1753760783627,0.7659,3794.7,3793.3,0.001]
["bitfinex","ETHUSD",1753760783913,0.7659,3794.6,3793.3,0.001]
["bitfinex","ETHUSD",1753760784125,3.6015406,3794.3,3793.4,4.084]
["bitfinex","ETHUSD",1753760784275,3.6015406,3794.3,3793.3,0.001]
["bitfinex","ETHUSD",1753760784276,0.7659,3794.2,3793.5,4.085]
["bitfinex","ETHUSD",1753760784615,0.7659,3794.0,3793.5,4.085]
["bitfinex","ETHUSD",1753760784984,0.4553,3793.9,3793.5,4.085]
["bitfinex","ETHUSD",1753760785312,1.0946,3793.8,3793.5,4.085]
["bitfinex","ETHUSD",1753760785620,1.2212,3793.8,3793.5,4.085]
["bitfinex","ETHUSD",1753760786579,0.4553,3793.7,3793.5,4.085]
["bitfinex","ETHUSD",1753760787100,0.4553,3793.6,3793.5,4.635]
["bitfinex","ETHUSD",1753760788390,0.7659,3793.8,3793.5,4.635]
["bitfinex","ETHUSD",1753760788592,0.7659,3793.8,3793.6,0.55]
["bitfinex","ETHUSD",1753760789008,0.002,3795.4,3794.0,0.55]
["bitfinex","ETHUSD",1753760789009,0.4553,3794.4,3794.0,0.55]
["bitfinex","ETHUSD",1753760789211,0.7801,3794.5,3794.2,0.55]
["bitfinex","ETHUSD",1753760790315,1.2354,3794.5,3794.2,0.55]
["bitfinex","ETHUSD",1753760790509,1.2354,3794.5,3794.3,0.132]
["bitfinex","ETHUSD",1753760790827,1.2354,3794.5,3794.4,4.083]
["bitfinex","ETHUSD",1753760792324,0.7801,3794.5,3794.4,4.083]
["bitfinex","ETHUSD",1753760794339,0.7868,3794.8,3794.4,4.5154]
["bitfinex","ETHUSD",1753760794492,0.7868,3795.3,3794.6,2.63531899]
["bitfinex","ETHUSD",1753760794695,0.132,3795.2,3794.7,4.078]
["bitfinex","ETHUSD",1753760795041,0.5883,3795.2,3794.7,4.078]
["bitfinex","ETHUSD",1753760795263,0.132,3795.2,3794.8,3.9824]
["bitfinex","ETHUSD",1753760795575,0.4583,3795.4,3795.1,0.132]
["bitfinex","ETHUSD",1753760795782,0.002,3795.4,3795.2,4.079]
["bitfinex","ETHUSD",1753760795986,0.7595,3795.3,3795.1,0.132]
["bitfinex","ETHUSD",1753760796275,0.785,3795.2,3795.0,4.079]
["bitfinex","ETHUSD",1753760796478,0.4563,3795.1,3795.0,4.079]
["bitfinex","ETHUSD",1753760796659,0.4563,3795.1,3794.1,6.1188297]
["bitfinex","ETHUSD",1753760796660,1.613,3795.1,3794.7,4.081]
["bitfinex","ETHUSD",1753760796832,0.132,3794.8,3794.7,4.081]
["bitfinex","ETHUSD",1753760797155,0.132,3794.8,3793.8,4.082]
["bitfinex","ETHUSD",1753760797156,0.828,3794.7,3793.8,4.082]
["bitfinex","ETHUSD",1753760797353,0.132,3794.0,3793.8,4.082]
["bitfinex","ETHUSD",1753760797564,0.7661,3793.9,3793.8,4.082]
["bitfinex","ETHUSD",1753760797796,1.2224,3793.9,3793.8,4.082]
["bitfinex","ETHUSD",1753760797934,0.8238,3793.8,3793.5,0.001]
["bitfinex","ETHUSD",1753760798243,0.9558,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753760798830,1.7408,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753760799032,7.1366907,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753760799295,10.1366907,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753760799578,12.70695531,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753760799779,7.31106461,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753760801075,4.31106461,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753760802981,9.70695531,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753760803183,12.70695531,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753760804261,16.79095531,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753760804700,6.98236461,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753760805184,3.98236461,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753760805369,7.61106461,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753760805775,3.52606461,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753760805986,2.63498043,3795.1,3793.5,0.001]
["bitfinex","ETHUSD",1753760805987,0.7736,3794.6,3793.5,0.9166]
["bitfinex","ETHUSD",1753760806293,0.7736,3794.6,3793.7,0.55]
["bitfinex","ETHUSD",1753760806476,0.132,3794.4,3793.7,3.31788952]
["bitfinex","ETHUSD",1753760806679,0.7736,3794.6,3794.1,2.63566153]
["bitfinex","ETHUSD",1753760806881,0.7736,3795.1,3794.3,0.55]
["bitfinex","ETHUSD",1753760807085,0.132,3794.8,3794.4,0.9156]
["bitfinex","ETHUSD",1753760807295,0.132,3794.8,3794.5,0.4832]
["bitfinex","ETHUSD",1753760807475,0.132,3794.8,3794.5,0.9156]
["bitfinex","ETHUSD",1753760807678,0.132,3794.9,3794.4,0.132]
["bitfinex","ETHUSD",1753760807895,0.132,3794.9,3794.6,0.9156]
["bitfinex","ETHUSD",1753760808067,0.7736,3795.1,3794.7,0.9156]
["bitfinex","ETHUSD",1753760808271,0.002,3795.4,3794.9,0.55]
["bitfinex","ETHUSD",1753760808468,0.132,3795.3,3794.9,0.55]
["bitfinex","ETHUSD",1753760808794,0.002,3795.4,3795.3,0.55]
["bitfinex","ETHUSD",1753760809152,0.002,3795.4,3795.3,4.10043782]
["bitfinex","ETHUSD",1753760809561,0.002,3795.4,3795.3,1.4656]
["bitfinex","ETHUSD",1753760809770,0.002,3795.4,3795.3,4.10043782]
["bitfinex","ETHUSD",1753760809996,0.002,3795.4,3795.3,7.12678619]
["bitfinex","ETHUSD",1753760810297,0.002,3795.4,3795.3,17.04913357]
["bitfinex","ETHUSD",1753760812393,0.002,3795.4,3795.3,38.84131157]
["bitfinex","ETHUSD",1753760812973,0.002,3795.4,3795.3,35.68476357]
["bitfinex","ETHUSD",1753760813292,0.002,3795.4,3795.3,33.10225357]
["bitfinex","ETHUSD",1753760813495,0.002,3795.4,3795.3,37.18725357]
["bitfinex","ETHUSD",1753760813896,0.002,3795.4,3795.3,40.99628757]
["bitfinex","ETHUSD",1753760814104,0.002,3795.4,3795.3,40.61428757]
["bitfinex","ETHUSD",1753760814402,0.002,3795.4,3795.3,35.95073057]
["bitfinex","ETHUSD",1753760814802,1e-08,3795.4,3795.3,42.02762957]
["bitfinex","ETHUSD",1753760815011,1e-08,3795.4,3795.3,39.77500957]
["bitfinex","ETHUSD",1753760816087,1e-08,3795.4,3795.3,42.92631157]
["bitfinex","ETHUSD",1753760816874,0.10498389,3796.6,3796.5,3.184005]
["bitfinex","ETHUSD",1753760817190,0.10498389,3796.6,3796.5,11.5481518]
["bitfinex","ETHUSD",1753760817499,0.10498389,3796.6,3796.5,12.5957518]
["bitfinex","ETHUSD",1753760817888,0.10498389,3796.6,3796.5,8.5147518]
["bitfinex","ETHUSD",1753760818077,0.10498389,3796.6,3796.5,12.5957518]
["bitfinex","ETHUSD",1753760818701,0.10498389,3796.6,3796.5,12.5947518]
["bitfinex","ETHUSD",1753760819402,0.10498389,3796.6,3796.5,12.79478924]
["bitfinex","ETHUSD",1753760820163,0.10498389,3796.6,3796.5,8.5147518]
["bitfinex","ETHUSD",1753760820288,0.10498389,3796.6,3796.5,12.5937518]
["bitfinex","ETHUSD",1753760820489,0.10498389,3796.6,3796.5,8.5147518]
["bitfinex","ETHUSD",1753760820680,0.10498389,3796.6,3796.5,10.395005]
["bitfinex","ETHUSD",1753760821424,0.10498389,3796.6,3796.5,11.339205]
["bitfinex","ETHUSD",1753760822011,0.04,3796.9,3796.8,3.18379688]
["bitfinex","ETHUSD",1753760822214,0.04,3796.9,3796.8,10.26179688]
["bitfinex","ETHUSD",1753760822514,0.04,3796.9,3796.8,6.31579688]
["bitfinex","ETHUSD",1753760822691,0.04,3796.9,3796.8,3.682]
["bitfinex","ETHUSD",1753760823014,0.5236,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753760823345,0.04,3796.9,3796.8,4.76]
["bitfinex","ETHUSD",1753760823987,0.04,3796.9,3796.8,7.39379688]
["bitfinex","ETHUSD",1753760824312,0.04,3796.9,3796.8,7.84149688]
["bitfinex","ETHUSD",1753760824492,0.04,3796.9,3796.8,7.39379688]
["bitfinex","ETHUSD",1753760825091,0.04,3796.9,3796.8,3.31579688]
["bitfinex","ETHUSD",1753760825311,0.04,3796.9,3796.8,7.39479688]
["bitfinex","ETHUSD",1753760826096,0.04,3796.9,3796.8,3.31579688]
["bitfinex","ETHUSD",1753760826297,0.04,3796.9,3796.8,7.39279688]
["bitfinex","ETHUSD",1753760826528,0.04,3796.9,3796.8,8.89281875]
["bitfinex","ETHUSD",1753760827232,0.04,3796.9,3796.8,11.89281875]
["bitfinex","ETHUSD",1753760827530,0.04,3796.9,3796.8,13.20291875]
["bitfinex","ETHUSD",1753760827729,0.002,3797.4,3797.3,6.18345008]
["bitfinex","ETHUSD",1753760827932,0.002,3797.4,3797.3,10.25945008]
["bitfinex","ETHUSD",1753760828106,0.002,3797.4,3797.3,12.072034]
["bitfinex","ETHUSD",1753760828307,0.002,3797.4,3797.3,4.41838392]
["bitfinex","ETHUSD",1753760828514,0.4856,3797.4,3797.3,4.636]
["bitfinex","ETHUSD",1753760829019,0.4856,3797.4,3797.3,0.55]
["bitfinex","ETHUSD",1753760829206,0.002,3797.4,3797.3,4.086]
["bitfinex","ETHUSD",1753760829412,0.4856,3797.4,3797.3,4.086]
["bitfinex","ETHUSD",1753760829648,0.4856,3797.4,3797.3,0.55]
["bitfinex","ETHUSD",1753760829797,0.8143,3797.4,3797.3,4.086]
["bitfinex","ETHUSD",1753760830531,0.4856,3797.4,3797.3,4.092]
["bitfinex","ETHUSD",1753760830736,0.4856,3797.4,3797.3,4.091]
["bitfinex","ETHUSD",1753760830948,0.4856,3797.4,3796.8,0.55]
["bitfinex","ETHUSD",1753760830949,0.8143,3797.4,3796.8,0.55]
["bitfinex","ETHUSD",1753760831110,0.3307,3797.4,3797.0,0.55]
["bitfinex","ETHUSD",1753760831317,0.7824,3797.2,3797.0,0.55]
["bitfinex","ETHUSD",1753760831560,0.4836,3797.1,3797.0,0.55]
["bitfinex","ETHUSD",1753760832331,0.4836,3797.1,3797.0,4.639]
["bitfinex","ETHUSD",1753760833808,0.4836,3797.1,3797.0,0.55]
["bitfinex","ETHUSD",1753760834011,0.4836,3797.1,3797.0,4.637]
["bitfinex","ETHUSD",1753760834213,0.7824,3797.2,3797.0,0.55]
["bitfinex","ETHUSD",1753760834434,0.4836,3797.1,3796.3,6.329]
["bitfinex","ETHUSD",1753760834649,0.7824,3797.2,3796.9,2.63367615]
["bitfinex","ETHUSD",1753760834825,0.7824,3797.2,3796.4,8.0312]
["bitfinex","ETHUSD",1753760834826,0.002,3797.4,3797.1,0.55]
["bitfinex","ETHUSD",1753760835119,0.002,3797.4,3797.2,4.09]
["bitfinex","ETHUSD",1753760835664,0.4856,3797.4,3797.2,4.09]
["bitfinex","ETHUSD",1753760835965,0.4856,3797.4,3797.1,0.55]
["bitfinex","ETHUSD",1753760836176,0.002,3797.4,3797.3,3.55]
["bitfinex","ETHUSD",1753760836719,0.002,3797.4,3797.3,4.638]
["bitfinex","ETHUSD",1753760837466,0.002,3797.4,3797.3,8.5822]
["bitfinex","ETHUSD",1753760837627,0.002,3797.4,3797.3,11.34765008]
["bitfinex","ETHUSD",1753760837834,0.002,3797.4,3797.3,12.53968952]
["bitfinex","ETHUSD",1753760840469,0.002,3797.4,3797.3,9.90623944]
["bitfinex","ETHUSD",1753760840623,0.002,3797.4,3797.3,7.77]
["bitfinex","ETHUSD",1753760841344,0.002,3797.4,3797.3,10.85115008]
["bitfinex","ETHUSD",1753760841676,0.002,3797.4,3797.3,11.34765008]
["bitfinex","ETHUSD",1753760841971,0.002,3797.4,3797.3,7.77]
["bitfinex","ETHUSD",1753760843952,0.002,3797.4,3797.3,10.40345008]
["bitfinex","ETHUSD",1753760844470,0.002,3797.4,3797.3,12.7010096]
["bitfinex","ETHUSD",1753760847057,0.002,3797.4,3797.3,12.2045096]
["bitfinex","ETHUSD",1753760847235,0.002,3797.4,3797.3,7.77]
["bitfinex","ETHUSD",1753760847439,0.002,3797.4,3797.3,10.40345008]
["bitfinex","ETHUSD",1753760847876,0.002,3797.4,3797.3,11.34765008]
["bitfinex","ETHUSD",1753760851536,0.002,3797.4,3797.3,12.11945008]
["bitfinex","ETHUSD",1753760851863,0.002,3797.4,3797.3,27.75821139]
["bitfinex","ETHUSD",1753760852030,0.002,3797.4,3797.3,18.34135339]
["bitfinex","ETHUSD",1753760852235,0.002,3797.4,3797.3,16.17835339]
["bitfinex","ETHUSD",1753760852434,0.002,3797.4,3797.3,13.59475339]
["bitfinex","ETHUSD",1753760853238,0.002,3797.4,3797.3,11.86875339]
["bitfinex","ETHUSD",1753760853757,0.466,3797.4,3797.3,9.84445008]
["bitfinex","ETHUSD",1753760853967,0.002,3797.4,3797.3,10.39445008]
["bitfinex","ETHUSD",1753760855067,0.002,3797.4,3797.3,7.23845008]
["bitfinex","ETHUSD",1753760855439,0.002,3797.4,3797.3,11.53772482]
["bitfinex","ETHUSD",1753760856172,0.002,3797.4,3797.3,11.06032482]
["bitfinex","ETHUSD",1753760856385,0.002,3797.4,3797.3,33.36354603]
["bitfinex","ETHUSD",1753760856884,0.002,3797.4,3797.3,24.14477703]
["bitfinex","ETHUSD",1753760857434,0.002,3797.4,3797.3,13.81847603]
["bitfinex","ETHUSD",1753760857670,0.002,3797.4,3797.3,31.25847803]
["bitfinex","ETHUSD",1753760858566,0.002,3797.4,3797.3,30.89075803]
["bitfinex","ETHUSD",1753760858869,0.002,3797.4,3797.3,28.69075803]
["bitfinex","ETHUSD",1753760859468,0.002,3797.4,3797.3,39.25769503]
["bitfinex","ETHUSD",1753760859939,0.002,3797.4,3797.3,37.17710503]
["bitfinex","ETHUSD",1753760860139,0.002,3797.4,3797.3,25.93701903]
["bitfinex","ETHUSD",1753760860538,0.002,3797.4,3797.3,26.79652403]
["bitfinex","ETHUSD",1753760861244,0.002,3797.4,3797.3,21.07501103]
["bitfinex","ETHUSD",1753760861547,0.002,3797.4,3797.3,16.91616103]
["bitfinex","ETHUSD",1753760861966,0.002,3797.4,3797.3,16.58151903]
["bitfinex","ETHUSD",1753760862139,0.002,3797.4,3797.3,16.28051903]
["bitfinex","ETHUSD",1753760862336,0.002,3797.4,3797.3,15.93593503]
["bitfinex","ETHUSD",1753760862566,0.002,3797.4,3797.3,20.83653503]
["bitfinex","ETHUSD",1753760862767,0.002,3797.4,3797.3,19.57553503]
["bitfinex","ETHUSD",1753760862973,0.002,3797.4,3797.3,19.00802303]
["bitfinex","ETHUSD",1753760863176,0.002,3797.4,3797.3,17.29002303]
["bitfinex","ETHUSD",1753760863577,0.002,3797.4,3797.3,13.81847603]
["bitfinex","ETHUSD",1753760863875,0.002,3797.4,3797.3,21.19002303]
["bitfinex","ETHUSD",1753760864749,0.002,3797.4,3797.3,27.38027329]
["bitfinex","ETHUSD",1753760864951,0.002,3797.4,3797.3,27.60097091]
["bitfinex","ETHUSD",1753760865550,0.04,3797.9,3797.8,22.59562937]
["bitfinex","ETHUSD",1753760865771,0.04,3797.9,3797.8,42.27326874]
["bitfinex","ETHUSD",1753760865943,0.04,3797.9,3797.8,39.74025557]
["bitfinex","ETHUSD",1753760866658,0.04,3797.9,3797.8,9.74025557]
["bitfinex","ETHUSD",1753760867382,0.04,3797.9,3797.8,16.46904157]
["bitfinex","ETHUSD",1753760867880,0.504,3797.9,3797.8,10.34735557]
["bitfinex","ETHUSD",1753760868190,0.504,3797.9,3797.8,10.67665795]
["bitfinex","ETHUSD",1753760868698,0.504,3797.9,3796.9,0.001]
["bitfinex","ETHUSD",1753760868858,0.3287,3797.8,3797.0,4.071]
["bitfinex","ETHUSD",1753760869060,0.3287,3797.8,3797.7,3.18316678]
["bitfinex","ETHUSD",1753760869257,0.3287,3797.8,3797.7,4.621]
["bitfinex","ETHUSD",1753760869586,0.7927,3797.8,3797.7,4.621]
["bitfinex","ETHUSD",1753760870850,0.7927,3797.8,3797.7,4.071]
["bitfinex","ETHUSD",1753760871963,0.7927,3797.8,3797.7,7.2541727]
["bitfinex","ETHUSD",1753760871964,0.464,3797.8,3797.7,7.2541727]
["bitfinex","ETHUSD",1753760872362,0.04,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753760872908,0.04,3797.9,3797.7,4.071]
["bitfinex","ETHUSD",1753760873060,0.3287,3797.8,3797.7,4.071]
["bitfinex","ETHUSD",1753760873266,0.7927,3797.8,3797.7,4.071]
["bitfinex","ETHUSD",1753760874786,0.464,3797.8,3797.7,4.071]
["bitfinex","ETHUSD",1753760876463,0.04,3797.9,3797.8,0.55]
["bitfinex","ETHUSD",1753760876675,0.04,3797.9,3797.8,3.18310337]
["bitfinex","ETHUSD",1753760876968,0.04,3797.9,3797.8,3.62870337]
["bitfinex","ETHUSD",1753760877177,0.04,3797.9,3797.8,4.34664428]
["bitfinex","ETHUSD",1753760877381,0.04,3797.9,3797.8,7.37297531]
["bitfinex","ETHUSD",1753760877687,0.04,3797.9,3797.8,8.26964428]
["bitfinex","ETHUSD",1753760877888,0.04,3797.9,3797.8,8.40164428]
["bitfinex","ETHUSD",1753760879294,0.04,3797.9,3797.8,7.92424428]
["bitfinex","ETHUSD",1753760879995,0.04,3797.9,3797.8,8.40164428]
["bitfinex","ETHUSD",1753760880354,0.04,3797.9,3797.8,7.92424428]
["bitfinex","ETHUSD",1753760880555,0.04,3797.9,3797.8,7.47864428]
["bitfinex","ETHUSD",1753760880761,0.04,3797.9,3797.8,10.38310337]
["bitfinex","ETHUSD",1753760881723,0.04,3797.9,3797.8,11.30980337]
["bitfinex","ETHUSD",1753760884163,0.04,3797.9,3797.8,10.85180337]
["bitfinex","ETHUSD",1753760884560,0.5324,3797.9,3797.8,3.682]
["bitfinex","ETHUSD",1753760884770,0.5324,3797.9,3797.8,7.747]
["bitfinex","ETHUSD",1753760885137,0.5324,3797.9,3797.8,4.747]
["bitfinex","ETHUSD",1753760885449,0.8611,3797.9,3797.8,4.747]
["bitfinex","ETHUSD",1753760885761,0.5324,3797.9,3797.8,4.747]
["bitfinex","ETHUSD",1753760886011,0.5324,3797.9,3797.8,7.38010337]
["bitfinex","ETHUSD",1753760886168,0.5324,3797.9,3797.8,4.747]
["bitfinex","ETHUSD",1753760886569,0.5324,3797.9,3797.8,7.38010337]
["bitfinex","ETHUSD",1753760887099,0.04,3797.9,3797.8,7.38010337]
["bitfinex","ETHUSD",1753760887762,0.04,3797.9,3797.8,4.747]
["bitfinex","ETHUSD",1753760887975,0.5324,3797.9,3797.8,4.747]
["bitfinex","ETHUSD",1753760888200,0.5324,3797.9,3797.8,0.682]
["bitfinex","ETHUSD",1753760888384,0.5324,3797.9,3797.8,4.614]
["bitfinex","ETHUSD",1753760891647,0.5324,3797.9,3797.8,4.064]
["bitfinex","ETHUSD",1753760892003,0.04,3797.9,3797.8,4.064]
["bitfinex","ETHUSD",1753760892310,0.5324,3797.9,3797.8,4.064]
["bitfinex","ETHUSD",1753760893554,0.5324,3797.9,3797.8,4.614]
["bitfinex","ETHUSD",1753760893555,0.04,3797.9,3797.8,4.614]
["bitfinex","ETHUSD",1753760893722,0.5324,3797.9,3797.8,4.06]
["bitfinex","ETHUSD",1753760894099,0.5324,3797.9,3797.7,0.132]
["bitfinex","ETHUSD",1753760894334,0.04,3797.9,3797.8,4.065]
["bitfinex","ETHUSD",1753760895033,0.5324,3797.9,3797.8,4.065]
["bitfinex","ETHUSD",1753760895720,0.7865,3797.8,3797.4,0.001]
["bitfinex","ETHUSD",1753760895923,1.24709,3797.8,3797.4,0.001]
["bitfinex","ETHUSD",1753760896218,0.9185,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753760896430,0.7865,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753760896815,1.2789,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753760897020,1.6076,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753760897248,2.15367117,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753760897445,1.6076,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753760898155,101.6076,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753760898360,101.2789,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753760898565,0.7865,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753760898853,0.7865,3797.5,3797.4,4.067]
["bitfinex","ETHUSD",1753760899055,0.7865,3797.5,3797.4,4.5357]
["bitfinex","ETHUSD",1753760899953,0.7865,3797.5,3797.4,4.067]
["bitfinex","ETHUSD",1753760900260,0.7554,3797.8,3797.5,0.55]
["bitfinex","ETHUSD",1753760900582,0.7554,3797.8,3797.4,4.199]
["bitfinex","ETHUSD",1753760900716,0.6244,3797.7,3797.4,4.067]
["bitfinex","ETHUSD",1753760900919,0.4924,3797.6,3797.4,4.067]
["bitfinex","ETHUSD",1753760901226,0.7554,3797.8,3797.5,1.4767]
["bitfinex","ETHUSD",1753760901417,0.04,3797.9,3797.5,1.10437]
["bitfinex","ETHUSD",1753760901621,0.04,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753760901861,0.04,3797.9,3797.8,7.25310337]
["bitfinex","ETHUSD",1753760902265,0.04,3797.9,3797.8,8.17980337]
["bitfinex","ETHUSD",1753760902668,0.04,3798.9,3798.2,3.95722607]
["bitfinex","ETHUSD",1753760902826,0.04,3798.9,3798.8,9.50038923]
["bitfinex","ETHUSD",1753760903032,0.04,3798.9,3798.8,7.82534438]
["bitfinex","ETHUSD",1753760903231,0.04,3798.9,3798.8,10.74111023]
["bitfinex","ETHUSD",1753760903460,0.04,3798.9,3798.8,11.19911023]
["bitfinex","ETHUSD",1753760903649,0.04,3798.9,3798.8,7.642]
["bitfinex","ETHUSD",1753760903859,0.04,3798.9,3798.8,10.27441023]
["bitfinex","ETHUSD",1753760904230,0.04,3798.9,3798.8,7.642]
["bitfinex","ETHUSD",1753760904628,0.04,3798.9,3798.8,7.84437391]
["bitfinex","ETHUSD",1753760905033,0.04,3798.9,3798.8,4.642]
["bitfinex","ETHUSD",1753760905935,0.04,3798.9,3798.8,7.74311023]
["bitfinex","ETHUSD",1753760906159,0.042,3798.9,3798.8,7.74311023]
["bitfinex","ETHUSD",1753760906372,0.042,3798.9,3798.8,5.1107]
["bitfinex","ETHUSD",1753760906570,0.042,3798.9,3798.8,0.55]
["bitfinex","ETHUSD",1753760906775,0.042,3798.9,3798.8,4.638]
["bitfinex","ETHUSD",1753760907231,0.042,3798.9,3798.8,4.088]
["bitfinex","ETHUSD",1753760907434,0.5344,3798.9,3798.8,4.088]
["bitfinex","ETHUSD",1753760907633,0.5344,3798.9,3798.2,5.63277691]
["bitfinex","ETHUSD",1753760907634,0.5344,3798.9,3798.2,3.0]
["bitfinex","ETHUSD",1753760907834,0.5344,3798.9,3798.1,6.328]
["bitfinex","ETHUSD",1753760907835,0.5344,3798.9,3798.4,3.0]
["bitfinex","ETHUSD",1753760908035,0.042,3798.9,3798.7,0.55]
["bitfinex","ETHUSD",1753760908286,0.042,3798.9,3798.8,5.5647]
["bitfinex","ETHUSD",1753760908872,0.042,3798.9,3798.8,8.19711023]
["bitfinex","ETHUSD",1753760909464,0.042,3798.9,3798.8,8.96041023]
["bitfinex","ETHUSD",1753760909670,0.042,3798.9,3798.8,9.51478023]
["bitfinex","ETHUSD",1753760909893,0.042,3798.9,3798.8,12.51478023]
["bitfinex","ETHUSD",1753760910682,0.042,3798.9,3798.8,23.33670023]
["bitfinex","ETHUSD",1753760910865,0.042,3798.9,3798.8,21.64899723]
["bitfinex","ETHUSD",1753760911066,0.042,3798.9,3798.8,12.51478023]
["bitfinex","ETHUSD",1753760911372,0.042,3798.9,3798.8,12.51578023]
["bitfinex","ETHUSD",1753760911891,0.04,3799.9,3799.8,7.00781745]
["bitfinex","ETHUSD",1753760912093,0.04,3799.9,3799.8,11.91779779]
["bitfinex","ETHUSD",1753760912257,0.04,3799.9,3799.8,8.73679779]
["bitfinex","ETHUSD",1753760912596,0.04,3799.9,3799.8,12.96199779]
["bitfinex","ETHUSD",1753760912892,0.04,3799.9,3799.8,3.6812]
["bitfinex","ETHUSD",1753760913077,0.04,3799.9,3799.8,7.7772]
["bitfinex","ETHUSD",1753760914516,0.04,3799.9,3799.8,8.6882]
["bitfinex","ETHUSD",1753760914813,0.04,3799.9,3799.8,7.7772]
["bitfinex","ETHUSD",1753760915156,0.04,3799.9,3799.8,4.096]
["bitfinex","ETHUSD",1753760915755,0.5239,3799.9,3799.6,0.1312]
["bitfinex","ETHUSD",1753760915955,0.5239,3799.9,3799.2,3.4826]
["bitfinex","ETHUSD",1753760915956,1.2823,3799.8,3799.4,0.1312]
["bitfinex","ETHUSD",1753760916194,0.4839,3799.7,3799.5,4.096]
["bitfinex","ETHUSD",1753760916494,0.4839,3799.7,3799.6,4.096]
["bitfinex","ETHUSD",1753760916495,0.14213,3799.7,3799.6,4.096]
["bitfinex","ETHUSD",1753760917176,0.62603,3799.7,3799.6,4.096]
["bitfinex","ETHUSD",1753760917377,0.62603,3799.7,3798.7,3.0]
["bitfinex","ETHUSD",1753760917568,0.1312,3799.5,3798.9,0.132]
["bitfinex","ETHUSD",1753760917765,0.4839,3799.4,3799.0,4.095]
["bitfinex","ETHUSD",1753760917968,0.4839,3799.3,3799.0,4.095]
["bitfinex","ETHUSD",1753760918165,0.7859,3799.2,3799.1,4.094]
["bitfinex","ETHUSD",1753760918396,1.4018,3799.2,3799.1,4.094]
["bitfinex","ETHUSD",1753760918591,1.55188,3799.2,3799.1,4.094]
["bitfinex","ETHUSD",1753760919293,1.06798,3799.2,3799.1,4.094]
["bitfinex","ETHUSD",1753760919472,0.9179,3799.2,3799.1,4.094]
["bitfinex","ETHUSD",1753760920736,0.8204,3799.7,3799.2,0.55]
["bitfinex","ETHUSD",1753760921002,0.1312,3799.6,3799.3,0.911]
["bitfinex","ETHUSD",1753760921161,0.1312,3799.6,3799.4,4.092]
["bitfinex","ETHUSD",1753760921361,0.1312,3799.7,3799.4,4.092]
["bitfinex","ETHUSD",1753760922107,0.6151,3799.7,3799.4,4.092]
["bitfinex","ETHUSD",1753760922276,0.4839,3799.6,3799.4,4.092]
["bitfinex","ETHUSD",1753760922605,0.6151,3799.5,3799.1,0.55]
["bitfinex","ETHUSD",1753760922905,1.2703,3799.4,3799.2,4.092]
["bitfinex","ETHUSD",1753760923108,0.7864,3799.4,3799.2,4.092]
["bitfinex","ETHUSD",1753760924161,0.1312,3799.5,3799.2,4.092]
["bitfinex","ETHUSD",1753760924368,0.1312,3799.5,3799.2,4.5204]
["bitfinex","ETHUSD",1753760925170,0.6151,3799.5,3799.2,4.092]
["bitfinex","ETHUSD",1753760925597,0.4839,3799.4,3799.2,4.092]
["bitfinex","ETHUSD",1753760925805,0.4839,3799.3,3798.5,0.911]
["bitfinex","ETHUSD",1753760925969,0.7536,3799.0,3798.6,4.771]
["bitfinex","ETHUSD",1753760926302,1.2375,3799.0,3798.6,0.55]
["bitfinex","ETHUSD",1753760926462,0.4839,3798.9,3798.7,4.089]
["bitfinex","ETHUSD",1753760926970,0.4839,3798.8,3798.1,6.328]
["bitfinex","ETHUSD",1753760927176,0.132,3798.7,3798.2,4.089]
["bitfinex","ETHUSD",1753760927474,0.132,3798.7,3798.3,0.4284]
["bitfinex","ETHUSD",1753760927993,0.6159,3798.7,3798.3,0.4284]
["bitfinex","ETHUSD",1753760928306,0.132,3798.7,3798.3,0.4284]
["bitfinex","ETHUSD",1753760928505,0.132,3798.7,3798.3,0.4826]
["bitfinex","ETHUSD",1753760928814,0.132,3798.7,3798.4,0.4284]
["bitfinex","ETHUSD",1753760929000,0.132,3798.7,3798.5,4.088]
["bitfinex","ETHUSD",1753760929311,0.042,3799.9,3798.5,4.088]
["bitfinex","ETHUSD",1753760929312,0.8195,3799.8,3798.6,0.911]
["bitfinex","ETHUSD",1753760929516,0.8195,3799.8,3798.7,0.911]
["bitfinex","ETHUSD",1753760929812,100.4839,3799.7,3798.8,4.087]
["bitfinex","ETHUSD",1753760929978,100.0,3799.7,3798.8,4.087]
["bitfinex","ETHUSD",1753760930309,0.4839,3799.6,3798.8,4.087]
["bitfinex","ETHUSD",1753760930509,2.57026461,3799.5,3798.8,4.087]
["bitfinex","ETHUSD",1753760930734,0.4839,3799.6,3798.8,4.087]
["bitfinex","ETHUSD",1753760930940,0.4839,3799.6,3798.8,4.5696]
["bitfinex","ETHUSD",1753760932141,1.1053,3799.5,3798.8,4.087]
["bitfinex","ETHUSD",1753760932438,0.7766,3799.5,3798.8,4.087]
["bitfinex","ETHUSD",1753760932596,1.2605,3799.5,3798.8,4.087]
["bitfinex","ETHUSD",1753760933318,2.57026461,3799.4,3798.8,4.087]
["bitfinex","ETHUSD",1753760934756,0.7766,3799.5,3798.8,4.087]
["bitfinex","ETHUSD",1753760935061,1.2605,3799.5,3798.8,4.087]
["bitfinex","ETHUSD",1753760935416,0.7766,3799.5,3798.8,4.087]
["bitfinex","ETHUSD",1753760935619,0.4839,3799.4,3798.8,4.087]
["bitfinex","ETHUSD",1753760936762,4.37710934,3799.3,3798.8,4.082]
["bitfinex","ETHUSD",1753760936925,1.33157093,3799.2,3798.8,4.082]
["bitfinex","ETHUSD",1753760937125,0.4839,3799.1,3798.8,4.082]
["bitfinex","ETHUSD",1753760937528,0.4839,3799.0,3798.8,4.082]
["bitfinex","ETHUSD",1753760938855,0.4839,3798.9,3798.8,4.082]
["bitfinex","ETHUSD",1753760939224,0.132,3798.9,3798.8,4.082]
["bitfinex","ETHUSD",1753760941124,0.6159,3798.9,3798.8,4.082]
["bitfinex","ETHUSD",1753760941432,0.132,3798.9,3798.8,4.082]
["bitfinex","ETHUSD",1753760942331,0.132,3798.9,3798.6,0.4711]
["bitfinex","ETHUSD",1753760942535,0.4776,3799.2,3798.7,0.923]
["bitfinex","ETHUSD",1753760942766,0.4776,3799.2,3798.6,4.077]
["bitfinex","ETHUSD",1753760942767,0.96307093,3799.1,3798.6,4.077]
["bitfinex","ETHUSD",1753760942968,0.132,3798.7,3798.6,4.077]
["bitfinex","ETHUSD",1753760943549,0.8315,3798.6,3798.1,6.328]
["bitfinex","ETHUSD",1753760943760,0.4776,3798.5,3798.2,4.075]
["bitfinex","ETHUSD",1753760943973,0.8147,3799.0,3798.3,0.923]
["bitfinex","ETHUSD",1753760944173,0.132,3798.6,3798.4,0.4519]
["bitfinex","ETHUSD",1753760944337,0.132,3798.6,3798.5,0.4519]
["bitfinex","ETHUSD",1753760944732,0.132,3798.6,3798.5,0.923]
["bitfinex","ETHUSD",1753760945359,0.132,3798.6,3798.2,4.075]
["bitfinex","ETHUSD",1753760945572,0.132,3798.6,3798.5,0.4711]
["bitfinex","ETHUSD",1753760945990,0.132,3798.6,3798.2,4.998]
["bitfinex","ETHUSD",1753760946169,0.132,3798.6,3798.3,0.923]
["bitfinex","ETHUSD",1753760946992,0.132,3798.6,3798.4,0.4711]
["bitfinex","ETHUSD",1753760947201,0.132,3798.6,3798.4,0.923]
["bitfinex","ETHUSD",1753760947368,0.132,3798.6,3798.5,0.923]
["bitfinex","ETHUSD",1753760948385,0.6096,3798.6,3798.2,4.075]
["bitfinex","ETHUSD",1753760949099,0.6096,3798.6,3798.2,4.5461]
["bitfinex","ETHUSD",1753760949667,0.6096,3798.6,3798.3,4.072]
["bitfinex","ETHUSD",1753760949868,0.4776,3798.5,3798.3,4.072]
["bitfinex","ETHUSD",1753760950087,0.132,3798.4,3798.3,4.072]
["bitfinex","ETHUSD",1753760951710,0.6096,3798.4,3798.3,4.072]
["bitfinex","ETHUSD",1753760951916,0.6096,3798.4,3798.1,0.001]
["bitfinex","ETHUSD",1753760952211,0.7666,3798.8,3798.1,0.001]
["bitfinex","ETHUSD",1753760952212,0.132,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753760952924,1.3927,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753760953067,1.53197,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753760953288,1.86067,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753760953700,1.53197,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753760954894,1.86067,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753760957613,4.49349607,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753760957815,1.86067,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753760958019,1.86067,3798.2,3798.0,0.001]
["bitfinex","ETHUSD",1753760958020,3.71039607,3798.2,3798.0,0.001]
["bitfinex","ETHUSD",1753760958338,7.37710934,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753760958540,11.44510934,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753760958682,12.38340934,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753760959379,112.38340934,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753760959579,6.38818073,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753760959783,9.76474534,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753760960012,7.13136461,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753760962584,11.19736461,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753760963606,10.86866461,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753760964717,11.19736461,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753760966047,30.8153,3797.3,3796.1,0.041]
["bitfinex","ETHUSD",1753760966189,0.813,3796.5,3796.1,0.041]
["bitfinex","ETHUSD",1753760966496,0.132,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753760966829,4.196,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753760967626,4.196,3796.2,3796.1,0.964]
["bitfinex","ETHUSD",1753760967627,4.195,3796.2,3796.1,0.964]
["bitfinex","ETHUSD",1753760968842,4.195,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753760969057,8.20300934,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753760969941,9.02900934,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753760970926,9.43510934,3796.2,3795.3,0.4529]
["bitfinex","ETHUSD",1753760971120,0.132,3795.4,3795.3,0.4529]
["bitfinex","ETHUSD",1753760971319,4.194,3795.4,3795.3,0.4529]
["bitfinex","ETHUSD",1753760971948,4.194,3795.4,3795.3,0.8821]
["bitfinex","ETHUSD",1753760972151,4.194,3795.4,3795.3,0.4529]
["bitfinex","ETHUSD",1753760972337,4.69576,3795.4,3795.3,0.4529]
["bitfinex","ETHUSD",1753760972537,4.69576,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753760972741,4.69576,3795.4,3795.3,0.4888]
["bitfinex","ETHUSD",1753760973070,4.69576,3795.4,3795.3,0.918]
["bitfinex","ETHUSD",1753760973273,4.194,3795.4,3795.3,0.918]
["bitfinex","ETHUSD",1753760974771,100.132,3795.4,3795.3,0.918]
["bitfinex","ETHUSD",1753760975063,104.193,3795.4,3795.3,0.918]
["bitfinex","ETHUSD",1753760977272,100.132,3795.4,3795.3,0.918]
["bitfinex","ETHUSD",1753760977569,104.192,3795.4,3795.3,0.918]
["bitfinex","ETHUSD",1753760977766,100.132,3795.4,3795.3,0.918]
["bitfinex","ETHUSD",1753760977966,104.192,3795.4,3795.3,0.918]
["bitfinex","ETHUSD",1753760978171,100.132,3795.4,3795.3,0.918]
["bitfinex","ETHUSD",1753760978330,0.132,3795.4,3795.3,1.693]
["bitfinex","ETHUSD",1753760978539,0.4061,3796.9,3795.5,0.775]
["bitfinex","ETHUSD",1753760978540,4.06,3796.2,3795.5,0.775]
["bitfinex","ETHUSD",1753760978737,0.132,3796.0,3795.7,0.752]
["bitfinex","ETHUSD",1753760978945,0.132,3796.0,3795.8,0.917]
["bitfinex","ETHUSD",1753760979269,4.061,3796.4,3795.8,0.917]
["bitfinex","ETHUSD",1753760979473,0.132,3795.9,3795.8,0.917]
["bitfinex","ETHUSD",1753760979694,0.132,3795.9,3795.3,0.1743]
["bitfinex","ETHUSD",1753760979975,4.061,3796.0,3795.3,0.001]
["bitfinex","ETHUSD",1753760980272,4.061,3796.1,3795.5,0.8094]
["bitfinex","ETHUSD",1753760980580,4.062,3796.3,3795.6,0.917]
["bitfinex","ETHUSD",1753760980871,4.061,3796.4,3795.7,1.7264]
["bitfinex","ETHUSD",1753760981074,4.061,3796.4,3795.8,0.917]
["bitfinex","ETHUSD",1753760981476,0.76495093,3796.4,3795.9,0.4878]
["bitfinex","ETHUSD",1753760981640,4.062,3796.4,3796.0,0.4292]
["bitfinex","ETHUSD",1753760981837,4.062,3796.4,3796.1,0.4878]
["bitfinex","ETHUSD",1753760982079,4.062,3796.4,3796.1,0.917]
["bitfinex","ETHUSD",1753760982240,4.062,3796.4,3796.2,0.917]
["bitfinex","ETHUSD",1753760983082,4.062,3796.4,3796.3,0.4878]
["bitfinex","ETHUSD",1753760983387,100.0,3796.8,3796.3,0.917]
["bitfinex","ETHUSD",1753760983602,4.062,3796.7,3796.3,0.917]
["bitfinex","ETHUSD",1753760983799,4.062,3796.7,3795.7,0.8094]
["bitfinex","ETHUSD",1753760984006,4.062,3796.6,3796.4,0.917]
["bitfinex","ETHUSD",1753760984300,4.062,3796.6,3796.5,0.4878]
["bitfinex","ETHUSD",1753760984596,4.062,3796.6,3796.0,0.4292]
["bitfinex","ETHUSD",1753760984597,4.8388,3796.6,3796.0,0.4292]
["bitfinex","ETHUSD",1753760985201,4.8388,3796.6,3796.1,0.4878]
["bitfinex","ETHUSD",1753760985398,5.7984757,3796.6,3795.7,0.8094]
["bitfinex","ETHUSD",1753760985600,5.7984757,3796.6,3796.2,0.4878]
["bitfinex","ETHUSD",1753760985803,5.7984757,3796.6,3795.6,0.4878]
["bitfinex","ETHUSD",1753760985804,3.58850934,3796.3,3795.6,0.4878]
["bitfinex","ETHUSD",1753760986122,3.58850934,3795.9,3795.3,0.4888]
["bitfinex","ETHUSD",1753760986266,4.061,3795.8,3795.3,0.001]
["bitfinex","ETHUSD",1753760986684,0.7712,3795.6,3795.3,0.001]
["bitfinex","ETHUSD",1753760986918,4.6177,3795.5,3795.3,0.001]
["bitfinex","ETHUSD",1753760988002,5.0238,3795.5,3795.3,0.001]
["bitfinex","ETHUSD",1753760988302,0.7348,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753760989221,0.4061,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753760989513,4.6177,3795.5,3795.3,0.001]
["bitfinex","ETHUSD",1753760989668,0.7115,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753760990596,4.193,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753760991413,4.34084519,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753760991776,4.193,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753760991976,4.5991,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753760992284,5.90036762,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753760992481,6.49040438,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753760992712,6.73687041,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753760992926,9.73687041,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753760993074,17.76577992,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753760993402,17.76577992,3795.4,3795.1,0.04]
["bitfinex","ETHUSD",1753760993403,0.7864,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753760993569,106.37482466,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753760993920,105.56028822,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753760994224,109.78092466,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753760994436,110.35612979,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753760994581,113.00917522,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753760994774,110.37426896,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753760994976,109.79912466,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753760995292,109.39302466,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753760995700,110.04556519,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753760996065,109.79912466,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753760997015,110.37425506,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753760998614,0.8046,3794.9,3794.5,0.001]
["bitfinex","ETHUSD",1753760998816,0.132,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753760999113,5.14546762,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753760999528,5.88026762,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753760999850,11.5155915,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753761000050,11.64488571,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753761000255,13.38863215,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753761000457,2.6356017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753761000652,10.74326932,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753761001027,7.9598,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753761001226,11.3913817,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753761001554,0.7875,3793.8,3793.1,0.041]
["bitfinex","ETHUSD",1753761001720,0.132,3793.4,3793.2,0.4971]
["bitfinex","ETHUSD",1753761001917,0.132,3793.4,3793.3,0.4981]
["bitfinex","ETHUSD",1753761001918,4.193,3793.4,3793.3,0.4981]
["bitfinex","ETHUSD",1753761002812,4.6123,3793.4,3793.1,0.041]
["bitfinex","ETHUSD",1753761003058,4.6123,3793.4,3793.1,0.5381]
["bitfinex","ETHUSD",1753761003059,0.132,3793.2,3793.1,0.5381]
["bitfinex","ETHUSD",1753761003228,4.193,3793.2,3793.1,0.5381]
["bitfinex","ETHUSD",1753761003552,4.193,3793.2,3793.1,1.0061]
["bitfinex","ETHUSD",1753761004140,104.193,3793.2,3793.1,1.0061]
["bitfinex","ETHUSD",1753761005661,104.91671403,3793.2,3793.1,1.0061]
["bitfinex","ETHUSD",1753761008371,0.132,3793.2,3793.1,1.0061]
["bitfinex","ETHUSD",1753761008569,0.132,3793.2,3793.1,1.8006]
["bitfinex","ETHUSD",1753761009138,0.8074,3794.7,3793.2,1.3445]
["bitfinex","ETHUSD",1753761009375,0.132,3793.7,3793.4,0.7945]
["bitfinex","ETHUSD",1753761009534,0.132,3793.7,3793.1,0.173]
["bitfinex","ETHUSD",1753761009535,0.14720407,3795.0,3793.7,0.55]
["bitfinex","ETHUSD",1753761009881,5.39414111,3796.0,3793.7,0.55]
["bitfinex","ETHUSD",1753761009882,0.132,3794.4,3794.1,0.7679]
["bitfinex","ETHUSD",1753761010049,0.132,3794.8,3794.4,0.55]
["bitfinex","ETHUSD",1753761010238,0.132,3795.2,3794.8,1.3179]
["bitfinex","ETHUSD",1753761010442,0.132,3795.4,3795.0,0.55]
["bitfinex","ETHUSD",1753761010638,0.132,3795.4,3795.1,0.9651]
["bitfinex","ETHUSD",1753761010854,0.132,3795.4,3795.2,0.9651]
["bitfinex","ETHUSD",1753761011049,0.132,3795.4,3795.3,0.9651]
["bitfinex","ETHUSD",1753761013844,0.132,3795.4,3795.1,0.4971]
["bitfinex","ETHUSD",1753761014039,0.132,3795.2,3795.1,0.4971]
["bitfinex","ETHUSD",1753761014251,0.132,3795.2,3795.0,0.468]
["bitfinex","ETHUSD",1753761014252,0.132,3795.2,3794.5,0.4971]
["bitfinex","ETHUSD",1753761014674,0.132,3794.6,3794.5,0.4971]
["bitfinex","ETHUSD",1753761015257,0.132,3794.6,3794.5,0.9651]
["bitfinex","ETHUSD",1753761015775,0.132,3794.6,3794.2,0.468]
["bitfinex","ETHUSD",1753761015986,0.132,3794.6,3794.3,0.4971]
["bitfinex","ETHUSD",1753761016177,4.062,3795.0,3794.3,0.9651]
["bitfinex","ETHUSD",1753761016476,0.4062,3794.9,3794.4,0.4971]
["bitfinex","ETHUSD",1753761016678,0.4062,3794.9,3794.4,0.468]
["bitfinex","ETHUSD",1753761016980,0.4062,3794.9,3794.5,0.9651]
["bitfinex","ETHUSD",1753761017177,0.4062,3794.9,3794.6,0.4971]
["bitfinex","ETHUSD",1753761017352,0.4062,3794.9,3794.6,0.9651]
["bitfinex","ETHUSD",1753761017556,4.062,3795.0,3794.0,0.7696]
["bitfinex","ETHUSD",1753761017557,0.132,3794.7,3794.0,0.7696]
["bitfinex","ETHUSD",1753761017756,0.132,3794.1,3793.9,0.4971]
["bitfinex","ETHUSD",1753761018052,0.7787,3794.7,3794.0,0.9651]
["bitfinex","ETHUSD",1753761018445,0.132,3794.1,3794.0,0.9651]
["bitfinex","ETHUSD",1753761022567,0.002,3794.9,3794.0,0.9651]
["bitfinex","ETHUSD",1753761022568,0.132,3794.2,3794.0,0.9651]
["bitfinex","ETHUSD",1753761022759,0.132,3794.2,3793.8,3.0]
["bitfinex","ETHUSD",1753761023109,0.132,3794.2,3794.1,0.9651]
["bitfinex","ETHUSD",1753761025194,0.13,3794.2,3794.1,0.9651]
["bitfinex","ETHUSD",1753761026388,0.13,3794.2,3793.7,0.55]
["bitfinex","ETHUSD",1753761026555,0.13,3794.2,3793.8,0.4971]
["bitfinex","ETHUSD",1753761026757,0.13,3794.2,3793.8,0.9651]
["bitfinex","ETHUSD",1753761026955,0.13,3794.2,3793.9,0.9651]
["bitfinex","ETHUSD",1753761027390,0.13,3794.2,3794.0,0.9651]
["bitfinex","ETHUSD",1753761027853,0.13,3794.2,3794.1,0.9651]
["bitfinex","ETHUSD",1753761028254,0.13,3794.2,3794.1,0.468]
["bitfinex","ETHUSD",1753761028453,0.13,3794.2,3794.1,0.9651]
["bitfinex","ETHUSD",1753761028659,0.13,3794.2,3794.1,0.4971]
["bitfinex","ETHUSD",1753761028897,0.13,3794.2,3793.6,0.7552]
["bitfinex","ETHUSD",1753761029069,0.132,3793.7,3793.6,0.7552]
["bitfinex","ETHUSD",1753761029474,0.132,3793.7,3793.4,0.4971]
["bitfinex","ETHUSD",1753761029790,0.132,3793.7,3793.5,0.4971]
["bitfinex","ETHUSD",1753761030088,0.4061,3794.3,3793.5,0.9651]
["bitfinex","ETHUSD",1753761030291,0.4061,3794.3,3793.6,0.4971]
["bitfinex","ETHUSD",1753761030797,0.132,3793.7,3793.6,0.4971]
["bitfinex","ETHUSD",1753761031204,0.132,3793.7,3793.6,0.9651]
["bitfinex","ETHUSD",1753761031409,0.132,3793.7,3793.6,0.468]
["bitfinex","ETHUSD",1753761031583,0.132,3793.7,3793.6,0.928]
["bitfinex","ETHUSD",1753761031906,0.132,3793.7,3793.3,0.7976]
["bitfinex","ETHUSD",1753761032207,0.7845,3794.2,3793.4,0.46]
["bitfinex","ETHUSD",1753761032406,0.132,3793.5,3793.4,0.46]
["bitfinex","ETHUSD",1753761032607,0.132,3793.5,3793.3,0.4342]
["bitfinex","ETHUSD",1753761032910,0.132,3793.5,3793.3,0.8942]
["bitfinex","ETHUSD",1753761033072,0.132,3793.5,3793.4,0.46]
["bitfinex","ETHUSD",1753761033271,0.132,3793.5,3793.4,0.8932]
["bitfinex","ETHUSD",1753761033899,0.132,3793.5,3793.4,1.28672]
["bitfinex","ETHUSD",1753761034109,0.132,3793.7,3793.4,2.06352]
["bitfinex","ETHUSD",1753761034288,0.132,3793.7,3793.5,0.8932]
["bitfinex","ETHUSD",1753761034632,7.8146,3794.9,3793.5,0.8932]
["bitfinex","ETHUSD",1753761034633,0.132,3794.0,3793.5,0.8932]
["bitfinex","ETHUSD",1753761034916,0.132,3794.0,3793.6,0.8932]
["bitfinex","ETHUSD",1753761035387,0.132,3794.0,3793.5,0.55]
["bitfinex","ETHUSD",1753761035587,0.132,3794.0,3793.7,0.8932]
["bitfinex","ETHUSD",1753761035805,0.132,3794.0,3793.8,0.8932]
["bitfinex","ETHUSD",1753761035981,0.132,3794.0,3793.5,0.50396031]
["bitfinex","ETHUSD",1753761036193,0.132,3794.0,3793.9,0.8932]
["bitfinex","ETHUSD",1753761041635,0.132,3794.0,3793.6,4.9542]
["bitfinex","ETHUSD",1753761041939,0.132,3793.7,3793.6,4.4942]
["bitfinex","ETHUSD",1753761042587,0.132,3793.7,3793.6,4.9542]
["bitfinex","ETHUSD",1753761043480,0.132,3793.7,3793.4,8.2988]
["bitfinex","ETHUSD",1753761043682,0.132,3793.5,3793.4,7.8388]
["bitfinex","ETHUSD",1753761043885,0.132,3793.5,3793.4,4.062]
["bitfinex","ETHUSD",1753761044333,0.132,3793.5,3793.4,4.9552]
["bitfinex","ETHUSD",1753761046128,0.132,3793.5,3793.4,4.062]
["bitfinex","ETHUSD",1753761046426,0.132,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753761047698,0.9382,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753761047898,1.80743,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753761048733,0.26643,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753761048901,0.39528789,3794.0,3793.4,0.8942]
["bitfinex","ETHUSD",1753761049106,0.8276,3794.1,3793.4,0.8942]
["bitfinex","ETHUSD",1753761049404,0.14823296,3794.0,3793.4,0.8942]
["bitfinex","ETHUSD",1753761049602,0.14819158,3794.0,3793.4,0.001]
["bitfinex","ETHUSD",1753761049806,0.54448916,3793.9,3793.4,0.001]
["bitfinex","ETHUSD",1753761050125,0.14819886,3793.8,3793.4,0.001]
["bitfinex","ETHUSD",1753761050306,0.88299886,3793.8,3793.4,0.001]
["bitfinex","ETHUSD",1753761050501,0.7348,3793.7,3793.4,0.001]
["bitfinex","ETHUSD",1753761050701,0.90466294,3793.6,3793.4,0.001]
["bitfinex","ETHUSD",1753761051008,0.31210923,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753761051206,0.88296294,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753761052136,0.47686294,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753761052312,0.8828975,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753761053409,0.88278998,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753761053610,4.27379898,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753761053840,11.05387086,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753761054222,8.41778282,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753761054623,11.05387086,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753761054821,8.27687086,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753761055843,0.7992,3793.3,3793.1,0.041]
["bitfinex","ETHUSD",1753761056026,5.19296709,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753761056219,5.92776709,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753761057033,6.07559613,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753761057442,105.92776709,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753761057608,105.19296709,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753761058802,105.32496709,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753761059435,101.26396709,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753761059738,105.32496709,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753761060749,105.87881448,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753761061100,105.73106709,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753761061417,105.87881305,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753761061617,105.73106709,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753761062015,108.36736362,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753761062219,112.63588725,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753761062632,109.99959072,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753761063805,109.67089072,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753761064356,109.26479072,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753761064643,105.05606709,3793.2,3793.1,0.9243]
["bitfinex","ETHUSD",1753761064848,105.05606709,3793.2,3793.0,0.001]
["bitfinex","ETHUSD",1753761064849,108.80411475,3793.2,3793.0,0.001]
["bitfinex","ETHUSD",1753761065051,2.57026461,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753761065242,6.63126461,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753761066856,6.63126461,3793.1,3793.0,0.4697]
["bitfinex","ETHUSD",1753761067055,107.86436476,3793.2,3793.0,0.9253]
["bitfinex","ETHUSD",1753761067056,100.132,3793.2,3793.0,0.9253]
["bitfinex","ETHUSD",1753761067220,104.193,3793.2,3793.0,0.9253]
["bitfinex","ETHUSD",1753761067555,104.193,3793.2,3793.0,0.001]
["bitfinex","ETHUSD",1753761067556,0.4953,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753761067758,107.79339767,3793.2,3793.0,0.001]
["bitfinex","ETHUSD",1753761067926,100.132,3793.2,3793.0,0.9253]
["bitfinex","ETHUSD",1753761068249,4.061,3793.1,3793.0,0.4697]
["bitfinex","ETHUSD",1753761068450,4.061,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753761069334,4.061,3793.1,3793.0,0.4697]
["bitfinex","ETHUSD",1753761069754,4.061,3793.1,3793.0,0.9253]
["bitfinex","ETHUSD",1753761071235,0.132,3793.2,3793.0,0.9253]
["bitfinex","ETHUSD",1753761071417,0.132,3793.2,3793.1,0.4556]
["bitfinex","ETHUSD",1753761071616,0.132,3793.2,3793.1,0.9243]
["bitfinex","ETHUSD",1753761073564,0.132,3793.2,3793.1,1.7231]
["bitfinex","ETHUSD",1753761074248,4.061,3793.6,3793.1,1.7231]
["bitfinex","ETHUSD",1753761074423,3.60039767,3794.4,3793.3,0.8173]
["bitfinex","ETHUSD",1753761074621,0.042,3794.9,3793.5,0.8173]
["bitfinex","ETHUSD",1753761074622,0.132,3794.0,3793.5,0.8173]
["bitfinex","ETHUSD",1753761074863,0.39453219,3794.3,3793.5,0.8173]
["bitfinex","ETHUSD",1753761074864,3.60039767,3794.4,3793.6,0.9243]
["bitfinex","ETHUSD",1753761075046,0.39453219,3794.3,3793.6,0.9243]
["bitfinex","ETHUSD",1753761075228,0.132,3793.7,3793.6,0.4556]
["bitfinex","ETHUSD",1753761075424,0.132,3793.7,3793.6,0.9243]
["bitfinex","ETHUSD",1753761075935,103.60039767,3794.8,3793.2,0.4687]
["bitfinex","ETHUSD",1753761075936,4.41259767,3793.9,3793.2,0.4687]
["bitfinex","ETHUSD",1753761076133,0.14799657,3793.8,3793.3,0.9243]
["bitfinex","ETHUSD",1753761076365,4.92225926,3793.9,3793.4,0.9243]
["bitfinex","ETHUSD",1753761076539,4.92225926,3793.9,3793.0,0.7957]
["bitfinex","ETHUSD",1753761076540,4.06,3793.9,3793.5,0.9243]
["bitfinex","ETHUSD",1753761076734,4.06,3793.9,3793.0,0.7957]
["bitfinex","ETHUSD",1753761076942,4.06,3793.9,3793.6,0.9243]
["bitfinex","ETHUSD",1753761077131,4.06,3793.9,3793.7,0.4687]
["bitfinex","ETHUSD",1753761078134,4.06,3793.9,3793.6,0.4556]
["bitfinex","ETHUSD",1753761078333,4.06,3793.9,3793.4,0.4687]
["bitfinex","ETHUSD",1753761078334,4.4662,3793.9,3793.4,0.4687]
["bitfinex","ETHUSD",1753761078639,4.4662,3793.9,3793.5,0.9243]
["bitfinex","ETHUSD",1753761079368,4.4662,3793.9,3793.5,0.4556]
["bitfinex","ETHUSD",1753761079669,4.4662,3793.9,3793.6,0.4687]
["bitfinex","ETHUSD",1753761080733,0.002,3794.2,3793.7,1.7276]
["bitfinex","ETHUSD",1753761080929,4.062,3794.2,3793.8,0.9243]
["bitfinex","ETHUSD",1753761081170,4.062,3794.2,3793.9,0.4687]
["bitfinex","ETHUSD",1753761081751,4.062,3794.2,3793.7,0.8033]
["bitfinex","ETHUSD",1753761081752,4.5573,3794.2,3793.7,0.8033]
["bitfinex","ETHUSD",1753761082074,4.5573,3794.2,3793.4,0.7525]
["bitfinex","ETHUSD",1753761082075,0.9413,3794.1,3793.4,0.7525]
["bitfinex","ETHUSD",1753761082388,0.50033,3794.0,3793.4,0.7525]
["bitfinex","ETHUSD",1753761083043,0.9413,3793.9,3793.0,0.001]
["bitfinex","ETHUSD",1753761083256,4.06,3793.8,3793.0,0.001]
["bitfinex","ETHUSD",1753761083459,4.06,3793.8,3793.1,0.9243]
["bitfinex","ETHUSD",1753761083785,0.584263,3793.7,3793.1,0.9243]
["bitfinex","ETHUSD",1753761084332,1.079563,3793.7,3793.0,0.001]
["bitfinex","ETHUSD",1753761084528,0.446,3793.6,3793.0,0.001]
["bitfinex","ETHUSD",1753761084734,0.7678,3793.5,3793.0,0.001]
["bitfinex","ETHUSD",1753761085063,0.2293363,3793.4,3793.0,0.001]
["bitfinex","ETHUSD",1753761085467,0.7246363,3793.4,3793.0,0.001]
["bitfinex","ETHUSD",1753761085671,0.4953,3793.3,3793.0,0.001]
["bitfinex","ETHUSD",1753761085982,0.132,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753761086680,0.6273,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753761086982,0.66826363,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753761087141,1.45306363,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753761087344,2.39436363,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753761087840,0.66826363,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753761088046,4.192,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753761088242,4.192,3793.1,3793.0,0.4697]
["bitfinex","ETHUSD",1753761089067,4.192,3793.1,3793.0,0.9253]
["bitfinex","ETHUSD",1753761089645,4.192,3793.1,3793.0,0.4697]
["bitfinex","ETHUSD",1753761090046,4.192,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753761090262,0.132,3793.1,3793.0,0.9253]
["bitfinex","ETHUSD",1753761090760,0.132,3793.1,3793.0,0.4697]
["bitfinex","ETHUSD",1753761092799,0.132,3793.1,3793.0,0.9104]
["bitfinex","ETHUSD",1753761093006,0.132,3793.1,3793.0,1.7228]
["bitfinex","ETHUSD",1753761093299,0.132,3793.1,3793.0,1.89518]
["bitfinex","ETHUSD",1753761094156,0.132,3793.1,3793.0,1.7228]
["bitfinex","ETHUSD",1753761102300,0.132,3793.1,3793.0,1.2821]
["bitfinex","ETHUSD",1753761102483,0.132,3793.1,3793.0,0.8134]
["bitfinex","ETHUSD",1753761102981,0.132,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753761103185,0.6195,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753761103399,0.132,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753761104201,1.0623,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753761104587,1.8701,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753761104795,2.05711,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753761105099,0.31901,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753761105677,0.132,3793.1,3793.0,0.4943]
["bitfinex","ETHUSD",1753761107098,0.132,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753761108113,0.6195,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753761109088,0.6215,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753761109779,0.134,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753761111094,0.6215,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753761112222,0.134,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753761112700,1.0643,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753761114423,0.6215,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753761114915,0.134,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753761115728,0.134,3793.1,3793.0,0.935]
["bitfinex","ETHUSD",1753761116832,0.134,3793.1,3793.0,1.7027]
["bitfinex","ETHUSD",1753761118336,0.134,3793.1,3793.0,1.87307]
["bitfinex","ETHUSD",1753761119429,0.134,3793.1,3793.0,2.42307]
["bitfinex","ETHUSD",1753761119621,0.002,3793.1,3793.0,2.55507]
["bitfinex","ETHUSD",1753761119824,0.002,3793.1,3793.0,5.55507]
["bitfinex","ETHUSD",1753761122313,0.002,3793.1,3793.0,3.7687]
["bitfinex","ETHUSD",1753761122521,0.134,3793.1,3793.0,4.2315]
["bitfinex","ETHUSD",1753761122847,0.002,3793.1,3793.0,4.6887]
["bitfinex","ETHUSD",1753761123146,0.002,3793.1,3793.0,5.26506435]
["bitfinex","ETHUSD",1753761123325,0.002,3793.1,3793.0,5.2387]
["bitfinex","ETHUSD",1753761123657,0.002,3793.1,3793.0,8.79476696]
["bitfinex","ETHUSD",1753761123812,0.002,3793.1,3793.0,6.15833143]
["bitfinex","ETHUSD",1753761124551,0.002,3793.1,3793.0,8.79476696]
["bitfinex","ETHUSD",1753761125821,0.002,3793.1,3793.0,5.23833143]
["bitfinex","ETHUSD",1753761126025,0.002,3793.1,3793.0,3.7687]
["bitfinex","ETHUSD",1753761126220,0.134,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753761126444,1.0708,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753761127010,1.877,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753761127212,2.42462573,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1753761129624,2.42462573,3793.1,3791.6,0.001]
["bitfinex","ETHUSD",1753761129625,2.63712113,3792.1,3791.6,0.001]
["bitfinex","ETHUSD",1753761129952,0.8023,3791.7,3790.4,0.7967]
["bitfinex","ETHUSD",1753761130260,4.50115573,3791.6,3790.5,0.4572]
["bitfinex","ETHUSD",1753761130658,0.8023,3791.7,3790.4,0.7967]
["bitfinex","ETHUSD",1753761130842,0.4891,3791.9,3791.3,0.7967]
["bitfinex","ETHUSD",1753761131034,0.4891,3791.9,3791.4,0.4582]
["bitfinex","ETHUSD",1753761131219,0.4891,3791.8,3791.4,0.001]
["bitfinex","ETHUSD",1753761131559,6.16952191,3791.7,3791.4,0.001]
["bitfinex","ETHUSD",1753761131914,0.9368,3791.6,3791.4,0.001]
["bitfinex","ETHUSD",1753761132270,0.8023,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753761132757,1.2914,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753761132956,1.7391,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753761133157,2.52996219,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753761133552,6.59396219,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753761134693,6.14626219,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753761134867,6.59396219,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753761135773,6.14526219,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753761135974,6.59296219,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753761137512,2.52996219,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753761137810,6.14526219,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753761138316,2.63803519,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1753761138519,3.0,3790.6,3790.0,210.9824]
["bitfinex","ETHUSD",1753761138686,3.5992573,3790.3,3790.0,207.05506516]
["bitfinex","ETHUSD",1753761139004,4.67168517,3790.2,3790.0,207.05506516]
["bitfinex","ETHUSD",1753761139172,0.08258517,3790.1,3790.0,207.05506516]
["bitfinex","ETHUSD",1753761139367,4.18258517,3790.1,3790.0,207.05506516]
["bitfinex","ETHUSD",1753761139606,4.31458517,3790.1,3790.0,207.05506516]
["bitfinex","ETHUSD",1753761139810,4.31458517,3790.1,3790.0,207.51226516]
["bitfinex","ETHUSD",1753761140110,4.31458517,3790.1,3790.0,207.05506516]
["bitfinex","ETHUSD",1753761140397,4.80368517,3790.1,3790.0,207.05506516]
["bitfinex","ETHUSD",1753761141172,4.31458517,3790.1,3790.0,207.05506516]
["bitfinex","ETHUSD",1753761141575,4.232,3790.1,3790.0,207.05506516]
["bitfinex","ETHUSD",1753761141800,4.78669921,3790.1,3790.0,207.05506516]
["bitfinex","ETHUSD",1753761142494,5.27579921,3790.1,3790.0,207.05506516]
["bitfinex","ETHUSD",1753761142896,4.78669921,3790.1,3790.0,207.05506516]
["bitfinex","ETHUSD",1753761143083,4.70111,3790.1,3790.0,207.51226516]
["bitfinex","ETHUSD",1753761143290,4.229,3790.1,3790.0,207.51226516]
["bitfinex","ETHUSD",1753761143695,0.8233,3790.0,3789.1,0.04]
["bitfinex","ETHUSD",1753761143894,0.32789506,3789.9,3789.1,0.04]
["bitfinex","ETHUSD",1753761144095,3.5992573,3789.7,3789.1,0.04]
["bitfinex","ETHUSD",1753761144418,3.58966144,3789.6,3789.1,0.04]
["bitfinex","ETHUSD",1753761144619,3.5992573,3789.3,3789.1,0.04]
["bitfinex","ETHUSD",1753761144820,4.22459683,3789.5,3789.1,0.04]
["bitfinex","ETHUSD",1753761144821,0.08259683,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753761144984,0.9368,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753761145192,6.50183651,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753761145998,6.05413651,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753761146522,6.50183651,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753761147394,6.74630587,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753761147805,6.29760587,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753761148220,6.29743699,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753761148408,3.0,3788.9,3788.1,0.04]
["bitfinex","ETHUSD",1753761148621,3.7511,3788.5,3788.1,0.04]
["bitfinex","ETHUSD",1753761148930,104.22759683,3788.4,3788.1,0.04]
["bitfinex","ETHUSD",1753761149126,0.08259683,3788.3,3788.1,0.04]
["bitfinex","ETHUSD",1753761149927,4.22659683,3788.3,3788.1,0.4972]
["bitfinex","ETHUSD",1753761150112,0.08259683,3788.2,3788.1,0.4972]
["bitfinex","ETHUSD",1753761150594,0.08259683,3788.3,3788.2,0.7726]
["bitfinex","ETHUSD",1753761150793,1.00523968,3789.2,3788.2,1.6926]
["bitfinex","ETHUSD",1753761150794,4.143,3788.9,3788.2,1.6926]
["bitfinex","ETHUSD",1753761150999,0.08259683,3788.8,3788.3,0.92]
["bitfinex","ETHUSD",1753761151226,0.08259683,3789.1,3788.4,0.92]
["bitfinex","ETHUSD",1753761151447,0.08259683,3789.1,3788.2,0.94586]
["bitfinex","ETHUSD",1753761151724,0.08259683,3789.1,3788.5,0.9379]
["bitfinex","ETHUSD",1753761152138,0.08259683,3789.3,3788.6,4.40587707]
["bitfinex","ETHUSD",1753761152443,4.469498,3789.8,3788.8,0.8279]
["bitfinex","ETHUSD",1753761152755,0.08259683,3789.7,3789.0,0.8279]
["bitfinex","ETHUSD",1753761152940,4.144,3790.1,3789.1,0.9379]
["bitfinex","ETHUSD",1753761153232,0.78853039,3790.0,3789.1,0.9379]
["bitfinex","ETHUSD",1753761153403,0.08259683,3789.9,3789.2,0.4602]
["bitfinex","ETHUSD",1753761153736,0.08259683,3789.8,3789.2,0.4602]
["bitfinex","ETHUSD",1753761154028,0.132,3789.3,3789.2,0.4602]
["bitfinex","ETHUSD",1753761154214,0.132,3789.3,3789.0,0.8279]
["bitfinex","ETHUSD",1753761154418,0.132,3789.1,3789.0,0.8279]
["bitfinex","ETHUSD",1753761154733,0.132,3789.1,3789.0,1.2881]
["bitfinex","ETHUSD",1753761155297,0.132,3789.1,3789.0,0.8279]
["bitfinex","ETHUSD",1753761155504,0.132,3789.1,3788.6,1.2577]
["bitfinex","ETHUSD",1753761155702,0.08259683,3789.3,3788.7,0.4777]
["bitfinex","ETHUSD",1753761155901,0.08259683,3789.6,3788.7,0.4777]
["bitfinex","ETHUSD",1753761156138,0.132,3788.8,3788.7,0.4777]
["bitfinex","ETHUSD",1753761156713,0.132,3788.8,3788.7,0.9379]
["bitfinex","ETHUSD",1753761158335,0.21459964,3788.8,3788.7,0.9379]
["bitfinex","ETHUSD",1753761159639,0.08259964,3788.8,3788.7,0.9379]
["bitfinex","ETHUSD",1753761160161,0.08259964,3788.8,3788.7,4.15372204]
["bitfinex","ETHUSD",1753761160336,0.08259964,3788.8,3788.7,5.77959424]
["bitfinex","ETHUSD",1753761160540,0.08259964,3788.8,3788.7,8.75319997]
["bitfinex","ETHUSD",1753761161157,0.08259964,3788.8,3788.7,6.1137722]
["bitfinex","ETHUSD",1753761161350,0.08259964,3788.8,3788.7,5.3984]
["bitfinex","ETHUSD",1753761161547,0.08259964,3788.8,3788.7,8.03782777]
["bitfinex","ETHUSD",1753761161754,0.08259964,3788.8,3788.7,5.3984]
["bitfinex","ETHUSD",1753761162282,30.0,3788.5,3788.1,0.041]
["bitfinex","ETHUSD",1753761162583,5.41110437,3788.2,3787.1,0.041]
["bitfinex","ETHUSD",1753761162888,0.132,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753761163041,0.21463708,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753761163239,0.69103708,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753761164147,0.6084,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753761165986,0.132,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753761166297,0.6084,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753761167175,0.132,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753761167583,0.6084,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753761167891,1.0613,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753761168398,2.20684618,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753761168599,2.4275308,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753761169365,2.42750203,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753761170892,6.19959321,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753761171679,6.19459321,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753761172161,6.64749321,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753761173863,6.19459321,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753761174028,6.64749321,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753761174223,6.56484876,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753761174428,6.64749224,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753761174813,6.64349224,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753761175369,6.56084876,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753761175884,6.6434927,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753761176254,6.79148163,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753761176940,2.12258163,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753761177271,6.33258163,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753761177429,2.12258163,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753761177624,6.33158163,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753761177959,6.78448163,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753761178930,6.78426226,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753761179364,3.0,3787.1,3786.1,0.04]
["bitfinex","ETHUSD",1753761179525,0.132,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753761179867,0.46110848,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753761180565,0.93750848,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753761180776,0.46110848,3786.2,3786.1,0.5002]
["bitfinex","ETHUSD",1753761180930,4.66510848,3786.2,3786.1,0.5002]
["bitfinex","ETHUSD",1753761181133,5.14150848,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753761181364,6.79721933,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753761182442,9.79721933,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753761182652,9.79721933,3786.2,3785.1,0.04]
["bitfinex","ETHUSD",1753761182653,3.0,3786.1,3785.1,0.04]
["bitfinex","ETHUSD",1753761182853,0.132,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753761183438,0.132,3785.2,3785.1,0.5051]
["bitfinex","ETHUSD",1753761183637,0.132,3785.2,3785.1,1.2937]
["bitfinex","ETHUSD",1753761184048,4.202,3785.8,3785.1,2.0765]
["bitfinex","ETHUSD",1753761184259,1.5998,3786.6,3785.1,2.0765]
["bitfinex","ETHUSD",1753761184260,0.132,3785.6,3785.1,0.8228]
["bitfinex","ETHUSD",1753761184461,4.202,3786.2,3785.2,1.61337425]
["bitfinex","ETHUSD",1753761184768,0.132,3785.7,3785.3,2.041]
["bitfinex","ETHUSD",1753761184955,0.132,3785.7,3785.4,1.2537]
["bitfinex","ETHUSD",1753761185265,0.132,3785.5,3785.3,0.7873]
["bitfinex","ETHUSD",1753761185432,0.132,3785.5,3785.4,1.2537]
["bitfinex","ETHUSD",1753761185634,0.132,3785.7,3785.5,0.8007]
["bitfinex","ETHUSD",1753761185847,0.132,3785.7,3785.6,1.2537]
["bitfinex","ETHUSD",1753761186631,0.132,3785.7,3785.6,1.45914]
["bitfinex","ETHUSD",1753761186836,0.132,3786.2,3785.7,1.3797]
["bitfinex","ETHUSD",1753761187035,0.132,3786.2,3785.8,1.2537]
["bitfinex","ETHUSD",1753761187270,4.52958094,3786.8,3785.9,0.8297]
["bitfinex","ETHUSD",1753761187567,4.52958094,3786.8,3786.0,1.2537]
["bitfinex","ETHUSD",1753761187568,0.132,3786.3,3786.0,1.2537]
["bitfinex","ETHUSD",1753761187773,4.52958094,3786.8,3786.2,0.8297]
["bitfinex","ETHUSD",1753761187774,4.2,3786.8,3786.2,0.8297]
["bitfinex","ETHUSD",1753761188071,0.132,3786.4,3786.3,1.2537]
["bitfinex","ETHUSD",1753761188237,0.132,3786.4,3786.2,0.8297]
["bitfinex","ETHUSD",1753761188437,0.04,3787.9,3786.5,0.7961]
["bitfinex","ETHUSD",1753761188438,0.132,3786.8,3786.5,0.7961]
["bitfinex","ETHUSD",1753761188637,4.59351866,3787.6,3786.5,0.7961]
["bitfinex","ETHUSD",1753761188638,0.132,3786.9,3786.5,0.7961]
["bitfinex","ETHUSD",1753761188840,0.132,3786.6,3786.5,1.2612]
["bitfinex","ETHUSD",1753761189264,0.08265361,3787.1,3786.5,1.2612]
["bitfinex","ETHUSD",1753761189443,0.132,3786.9,3786.6,0.4651]
["bitfinex","ETHUSD",1753761189635,0.132,3786.9,3786.7,0.7886]
["bitfinex","ETHUSD",1753761190173,0.132,3786.9,3786.8,1.2537]
["bitfinex","ETHUSD",1753761190693,0.08264448,3787.6,3787.1,0.55]
["bitfinex","ETHUSD",1753761190867,4.197,3788.4,3787.1,0.55]
["bitfinex","ETHUSD",1753761190868,0.08264448,3787.8,3787.2,2.09020473]
["bitfinex","ETHUSD",1753761191070,0.08264448,3787.7,3787.3,1.2537]
["bitfinex","ETHUSD",1753761191268,0.08264448,3787.6,3787.4,1.2537]
["bitfinex","ETHUSD",1753761191601,0.08264448,3787.5,3787.2,0.83650473]
["bitfinex","ETHUSD",1753761191904,0.08264448,3788.2,3787.5,0.55]
["bitfinex","ETHUSD",1753761192105,0.08264448,3788.1,3787.7,0.55]
["bitfinex","ETHUSD",1753761192320,0.08264448,3788.6,3787.7,0.55]
["bitfinex","ETHUSD",1753761192606,0.08262092,3788.5,3787.8,1.2537]
["bitfinex","ETHUSD",1753761192765,0.08262092,3788.4,3787.8,1.2537]
["bitfinex","ETHUSD",1753761193108,0.08262092,3788.3,3787.8,1.2537]
["bitfinex","ETHUSD",1753761193271,0.08262092,3788.2,3787.8,1.2537]
["bitfinex","ETHUSD",1753761193467,0.08262092,3788.6,3787.8,1.2537]
["bitfinex","ETHUSD",1753761193660,0.08262092,3788.5,3787.8,1.2537]
["bitfinex","ETHUSD",1753761193862,0.08262092,3788.4,3787.8,1.8037]
["bitfinex","ETHUSD",1753761194123,0.08262092,3788.6,3787.8,5.62909919]
["bitfinex","ETHUSD",1753761194273,0.8053,3788.7,3787.8,5.62909919]
["bitfinex","ETHUSD",1753761194274,0.08262092,3788.5,3787.8,5.62909919]
["bitfinex","ETHUSD",1753761194458,0.08262092,3788.6,3787.8,4.8037]
["bitfinex","ETHUSD",1753761194797,0.08262092,3788.5,3787.8,4.8037]
["bitfinex","ETHUSD",1753761195097,0.08262092,3788.6,3787.8,4.8037]
["bitfinex","ETHUSD",1753761195761,0.08262092,3788.5,3787.8,4.8037]
["bitfinex","ETHUSD",1753761196066,0.8033,3788.4,3787.8,3.4651]
["bitfinex","ETHUSD",1753761196273,0.08262092,3788.3,3787.8,3.4651]
["bitfinex","ETHUSD",1753761196480,0.8033,3788.4,3787.8,3.4651]
["bitfinex","ETHUSD",1753761196665,0.08261997,3788.3,3787.8,3.4651]
["bitfinex","ETHUSD",1753761197191,0.8033,3788.4,3787.8,3.4651]
["bitfinex","ETHUSD",1753761199012,0.042,3787.9,3787.8,4.2401]
["bitfinex","ETHUSD",1753761199574,0.042,3787.9,3787.8,3.4651]
["bitfinex","ETHUSD",1753761199976,0.042,3787.9,3787.8,3.0]
["bitfinex","ETHUSD",1753761200919,0.9773,3787.9,3787.6,5.0061]
["bitfinex","ETHUSD",1753761201118,0.042,3787.9,3787.7,1.04150124]
["bitfinex","ETHUSD",1753761201309,0.042,3787.9,3787.8,1.2401]
["bitfinex","ETHUSD",1753761201641,0.042,3787.9,3787.8,0.4651]
["bitfinex","ETHUSD",1753761201983,0.042,3787.9,3787.8,1.2401]
["bitfinex","ETHUSD",1753761202487,0.042,3787.9,3787.8,0.4651]
["bitfinex","ETHUSD",1753761206952,0.042,3787.9,3787.7,3.0]
["bitfinex","ETHUSD",1753761207332,0.042,3787.9,3787.8,0.4651]
["bitfinex","ETHUSD",1753761209150,0.042,3787.9,3787.8,0.49150054]
["bitfinex","ETHUSD",1753761209643,0.042,3787.9,3787.8,1.04150054]
["bitfinex","ETHUSD",1753761209805,0.002,3788.7,3788.5,0.55]
["bitfinex","ETHUSD",1753761210004,0.002,3788.7,3788.6,8.55649497]
["bitfinex","ETHUSD",1753761210238,0.002,3788.7,3788.6,9.1272]
["bitfinex","ETHUSD",1753761211906,0.002,3788.7,3788.6,11.76669743]
["bitfinex","ETHUSD",1753761212108,0.002,3788.7,3788.6,9.8804]
["bitfinex","ETHUSD",1753761212532,0.002,3788.7,3788.6,12.51989743]
["bitfinex","ETHUSD",1753761212719,0.002,3788.7,3788.6,11.76669743]
["bitfinex","ETHUSD",1753761212927,0.002,3788.7,3788.6,9.1272]
["bitfinex","ETHUSD",1753761213109,0.795,3788.7,3787.7,0.8091]
["bitfinex","ETHUSD",1753761213320,1.2503,3788.6,3787.8,4.186]
["bitfinex","ETHUSD",1753761213527,0.002,3788.7,3787.8,4.186]
["bitfinex","ETHUSD",1753761213528,0.8064,3788.4,3787.8,4.186]
["bitfinex","ETHUSD",1753761213734,0.793,3788.3,3787.8,4.186]
["bitfinex","ETHUSD",1753761214145,1.2503,3788.3,3787.8,4.186]
["bitfinex","ETHUSD",1753761214352,0.793,3788.3,3787.8,4.186]
["bitfinex","ETHUSD",1753761214569,1.2503,3788.2,3787.8,4.186]
["bitfinex","ETHUSD",1753761214715,1.01227,3788.4,3787.8,4.186]
["bitfinex","ETHUSD",1753761214911,1.2503,3788.3,3787.1,0.8178]
["bitfinex","ETHUSD",1753761215139,1.2503,3788.2,3787.2,0.55]
["bitfinex","ETHUSD",1753761215344,1.2503,3788.1,3787.3,4.184]
["bitfinex","ETHUSD",1753761215543,0.793,3788.0,3787.3,4.184]
["bitfinex","ETHUSD",1753761217737,0.793,3788.0,3787.4,0.55]
["bitfinex","ETHUSD",1753761217944,0.793,3788.0,3787.5,0.4283]
["bitfinex","ETHUSD",1753761218454,0.793,3787.9,3787.5,0.4283]
["bitfinex","ETHUSD",1753761218615,0.4573,3788.3,3787.4,0.55]
["bitfinex","ETHUSD",1753761218821,0.793,3788.2,3787.7,0.55]
["bitfinex","ETHUSD",1753761219046,0.793,3788.1,3787.7,0.55]
["bitfinex","ETHUSD",1753761219241,0.793,3788.0,3787.7,0.55]
["bitfinex","ETHUSD",1753761220456,0.7733,3787.8,3786.7,0.8086]
["bitfinex","ETHUSD",1753761220661,0.99536,3787.7,3786.7,3.8086]
["bitfinex","ETHUSD",1753761220824,0.793,3787.6,3786.7,3.8086]
["bitfinex","ETHUSD",1753761221827,0.4573,3787.5,3786.7,3.8086]
["bitfinex","ETHUSD",1753761222543,0.793,3787.4,3786.7,3.8086]
["bitfinex","ETHUSD",1753761222761,0.793,3787.4,3786.7,3.0]
["bitfinex","ETHUSD",1753761223360,0.132,3787.0,3786.7,3.0]
["bitfinex","ETHUSD",1753761223917,0.132,3787.0,3786.7,3.4283]
["bitfinex","ETHUSD",1753761224157,0.132,3787.0,3786.9,3.0]
["bitfinex","ETHUSD",1753761224367,0.132,3787.1,3787.0,0.55]
["bitfinex","ETHUSD",1753761224521,0.002,3788.7,3787.7,0.7972]
["bitfinex","ETHUSD",1753761224522,0.23090553,3788.5,3787.7,0.7972]
["bitfinex","ETHUSD",1753761224729,0.08263942,3788.6,3787.9,3.0]
["bitfinex","ETHUSD",1753761225032,0.08263942,3788.6,3788.0,1.728]
["bitfinex","ETHUSD",1753761225239,0.08263942,3788.6,3788.0,1.178]
["bitfinex","ETHUSD",1753761225555,0.002,3788.7,3788.1,3.61814151]
["bitfinex","ETHUSD",1753761225755,0.08463942,3788.7,3788.3,0.55]
["bitfinex","ETHUSD",1753761225960,0.002,3788.7,3788.3,0.55]
["bitfinex","ETHUSD",1753761226166,0.08463942,3788.7,3788.4,0.4283]
["bitfinex","ETHUSD",1753761226324,0.002,3788.7,3788.6,1.3727]
["bitfinex","ETHUSD",1753761226524,0.002,3788.7,3788.6,9.7577]
["bitfinex","ETHUSD",1753761226753,0.08463942,3788.7,3788.6,9.008]
["bitfinex","ETHUSD",1753761226960,0.002,3788.7,3788.6,9.008]
["bitfinex","ETHUSD",1753761227257,0.002,3788.7,3788.6,7.207]
["bitfinex","ETHUSD",1753761227464,0.002,3788.7,3788.6,8.1853]
["bitfinex","ETHUSD",1753761227668,0.002,3788.7,3788.6,10.17336003]
["bitfinex","ETHUSD",1753761228579,0.002,3788.7,3788.6,7.206]
["bitfinex","ETHUSD",1753761228787,0.795,3788.7,3788.6,7.206]
["bitfinex","ETHUSD",1753761229085,0.002,3788.7,3788.6,7.206]
["bitfinex","ETHUSD",1753761229377,0.002,3788.7,3788.6,7.6343]
["bitfinex","ETHUSD",1753761229678,0.002,3788.7,3788.6,8.934]
["bitfinex","ETHUSD",1753761229982,0.002,3788.7,3788.6,10.43291492]
["bitfinex","ETHUSD",1753761230180,0.002,3788.7,3788.6,13.07241235]
["bitfinex","ETHUSD",1753761230566,0.002,3788.7,3788.6,13.83051235]
["bitfinex","ETHUSD",1753761234265,0.002,3788.7,3788.6,8.5041]
["bitfinex","ETHUSD",1753761234461,0.002,3788.7,3788.6,8.6361]
["bitfinex","ETHUSD",1753761234689,0.002,3788.7,3788.6,12.45359743]
["bitfinex","ETHUSD",1753761237393,0.002,3788.7,3788.6,12.58339184]
["bitfinex","ETHUSD",1753761237563,1e-08,3788.7,3788.6,30.39115484]
["bitfinex","ETHUSD",1753761237764,1e-08,3788.7,3788.6,32.96141945]
["bitfinex","ETHUSD",1753761238159,1e-08,3788.7,3788.6,24.98748745]
["bitfinex","ETHUSD",1753761238491,1e-08,3788.7,3788.6,15.15365645]
["bitfinex","ETHUSD",1753761238695,1e-08,3788.7,3788.6,20.27115645]
["bitfinex","ETHUSD",1753761239486,1e-08,3788.7,3788.6,15.15365645]
["bitfinex","ETHUSD",1753761239698,0.04,3789.9,3789.4,3.9620402]
["bitfinex","ETHUSD",1753761239911,0.04,3789.9,3789.4,11.79251895]
["bitfinex","ETHUSD",1753761240204,0.04,3789.9,3789.4,12.97051895]
["bitfinex","ETHUSD",1753761241999,0.04,3789.9,3789.4,12.22081895]
["bitfinex","ETHUSD",1753761242359,0.04,3789.9,3789.4,34.28368295]
["bitfinex","ETHUSD",1753761242602,0.04,3789.9,3789.4,24.40230995]
["bitfinex","ETHUSD",1753761242900,1e-08,3789.5,3789.4,23.51141895]
["bitfinex","ETHUSD",1753761243110,0.04,3789.9,3789.8,29.78322167]
["bitfinex","ETHUSD",1753761243310,0.04,3789.9,3789.8,38.44717476]
["bitfinex","ETHUSD",1753761243472,0.04,3789.9,3789.8,15.33372976]
["bitfinex","ETHUSD",1753761243676,0.04,3789.9,3789.8,14.60252976]
["bitfinex","ETHUSD",1753761243872,0.04,3789.9,3789.8,13.05211476]
["bitfinex","ETHUSD",1753761244072,0.04,3789.9,3789.8,11.85161476]
["bitfinex","ETHUSD",1753761244716,0.04,3789.9,3789.8,12.05011386]
["bitfinex","ETHUSD",1753761245514,0.04,3789.9,3789.8,17.04578886]
["bitfinex","ETHUSD",1753761245984,0.04,3789.9,3789.8,16.80242186]
["bitfinex","ETHUSD",1753761246327,0.04,3789.9,3789.8,12.51841386]
["bitfinex","ETHUSD",1753761247504,0.04,3789.9,3789.8,12.05011386]
["bitfinex","ETHUSD",1753761248016,0.7833,3789.9,3789.8,11.07251476]
["bitfinex","ETHUSD",1753761248423,0.7833,3789.9,3789.8,3.69985309]
["bitfinex","ETHUSD",1753761248587,1.2507,3789.9,3789.8,7.181]
["bitfinex","ETHUSD",1753761248931,1.2507,3789.9,3789.8,7.731]
["bitfinex","ETHUSD",1753761249497,0.7833,3789.9,3789.8,7.731]
["bitfinex","ETHUSD",1753761249994,0.04,3789.9,3789.8,10.96996167]
["bitfinex","ETHUSD",1753761250612,0.04,3789.9,3789.8,11.74406167]
["bitfinex","ETHUSD",1753761250798,0.04,3789.9,3789.8,14.56735963]
["bitfinex","ETHUSD",1753761251014,0.04,3789.9,3789.8,23.89422463]
["bitfinex","ETHUSD",1753761251520,0.04,3789.9,3789.8,14.56735963]
["bitfinex","ETHUSD",1753761252088,0.04,3789.9,3789.8,13.83615963]
["bitfinex","ETHUSD",1753761252289,0.04,3789.9,3789.8,21.51362563]
["bitfinex","ETHUSD",1753761252489,0.04,3789.9,3789.8,17.28430563]
["bitfinex","ETHUSD",1753761252786,0.04,3789.9,3789.8,13.83615963]
["bitfinex","ETHUSD",1753761253428,0.04,3789.9,3789.8,13.36785963]
["bitfinex","ETHUSD",1753761255129,0.04,3789.9,3789.8,13.83615963]
["bitfinex","ETHUSD",1753761255935,0.04,3789.9,3789.8,13.36785963]
["bitfinex","ETHUSD",1753761256135,0.7833,3789.9,3789.8,12.59375963]
["bitfinex","ETHUSD",1753761259424,1.2507,3789.9,3789.8,7.848]
["bitfinex","ETHUSD",1753761259813,1.2507,3789.9,3789.8,10.48666167]
["bitfinex","ETHUSD",1753761260209,0.7833,3789.9,3789.8,10.48666167]
["bitfinex","ETHUSD",1753761260733,0.7833,3789.9,3789.8,11.77206167]
["bitfinex","ETHUSD",1753761260734,0.04,3789.9,3789.8,11.77206167]
["bitfinex","ETHUSD",1753761261703,0.4694,3790.7,3790.6,3.18810478]
["bitfinex","ETHUSD",1753761261704,0.002,3790.7,3790.6,3.18810478]
["bitfinex","ETHUSD",1753761261902,0.002,3790.7,3790.6,11.06573465]
["bitfinex","ETHUSD",1753761264454,2.0024,3790.7,3790.6,7.845]
["bitfinex","ETHUSD",1753761264750,2.0024,3790.7,3789.6,0.8308]
["bitfinex","ETHUSD",1753761264906,1.3427,3790.6,3790.1,0.132]
["bitfinex","ETHUSD",1753761265100,1.3427,3790.6,3790.3,3.0]
["bitfinex","ETHUSD",1753761265435,1.2107,3790.5,3790.4,4.167]
["bitfinex","ETHUSD",1753761267524,1.29326842,3790.5,3790.4,4.167]
["bitfinex","ETHUSD",1753761271568,0.08256222,3790.6,3790.5,7.30626618]
["bitfinex","ETHUSD",1753761271898,0.08256222,3790.6,3790.5,3.0]
["bitfinex","ETHUSD",1753761272143,1.28906222,3790.6,3790.5,3.0]
["bitfinex","ETHUSD",1753761273325,0.08256222,3790.6,3790.5,6.21455612]
["bitfinex","ETHUSD",1753761273537,0.08256222,3790.6,3790.5,6.32017438]
["bitfinex","ETHUSD",1753761274165,0.08256222,3790.6,3790.5,6.76657438]
["bitfinex","ETHUSD",1753761274326,0.08256222,3790.6,3790.5,8.1237623]
["bitfinex","ETHUSD",1753761274665,0.08256222,3790.6,3790.5,7.6773623]
["bitfinex","ETHUSD",1753761274820,0.002,3790.7,3790.6,0.55]
["bitfinex","ETHUSD",1753761275024,0.08455669,3790.7,3790.6,7.34510478]
["bitfinex","ETHUSD",1753761275650,0.08455669,3790.7,3790.6,4.707]
["bitfinex","ETHUSD",1753761276364,0.82895669,3790.7,3790.6,4.707]
["bitfinex","ETHUSD",1753761277463,1.29105669,3790.7,3790.5,3.0]
["bitfinex","ETHUSD",1753761277637,0.7464,3790.7,3790.6,4.153]
["bitfinex","ETHUSD",1753761277842,0.82896228,3790.7,3790.6,4.153]
["bitfinex","ETHUSD",1753761278351,1.29106228,3790.7,3790.6,4.153]
["bitfinex","ETHUSD",1753761280042,0.08456228,3790.7,3790.6,4.153]
["bitfinex","ETHUSD",1753761280249,0.002,3790.7,3790.6,4.153]
["bitfinex","ETHUSD",1753761280433,0.82896228,3790.7,3790.6,4.153]
["bitfinex","ETHUSD",1753761283168,0.82896228,3790.7,3790.6,4.703]
["bitfinex","ETHUSD",1753761283355,0.08456228,3790.7,3790.6,4.703]
["bitfinex","ETHUSD",1753761283668,0.002,3790.7,3790.6,4.703]
["bitfinex","ETHUSD",1753761283868,0.08456228,3790.7,3790.6,4.703]
["bitfinex","ETHUSD",1753761284171,0.002,3790.7,3790.6,4.703]
["bitfinex","ETHUSD",1753761284396,0.08456228,3790.7,3790.6,4.703]
["bitfinex","ETHUSD",1753761284576,0.7464,3790.7,3790.6,4.703]
["bitfinex","ETHUSD",1753761284740,0.82896228,3790.7,3790.6,4.703]
["bitfinex","ETHUSD",1753761285428,1.29106228,3790.7,3790.6,4.153]
["bitfinex","ETHUSD",1753761286037,1.2910621,3790.7,3790.6,4.153]
["bitfinex","ETHUSD",1753761288381,0.8289621,3790.7,3790.6,4.153]
["bitfinex","ETHUSD",1753761293386,1.51774831,3790.7,3790.1,0.132]
["bitfinex","ETHUSD",1753761293547,1.51774831,3790.7,3789.9,0.001]
["bitfinex","ETHUSD",1753761293548,0.9868621,3790.6,3789.9,0.001]
["bitfinex","ETHUSD",1753761293879,0.9868621,3790.6,3790.0,4.132]
["bitfinex","ETHUSD",1753761293880,0.132,3790.3,3790.0,4.132]
["bitfinex","ETHUSD",1753761294283,0.7444,3790.2,3790.0,4.132]
["bitfinex","ETHUSD",1753761294452,0.5941,3790.3,3790.0,4.132]
["bitfinex","ETHUSD",1753761294453,0.132,3790.3,3790.0,4.132]
["bitfinex","ETHUSD",1753761294647,0.08257054,3790.2,3790.0,4.132]
["bitfinex","ETHUSD",1753761294853,0.7444,3790.5,3790.1,0.55]
["bitfinex","ETHUSD",1753761295064,0.82697036,3790.4,3790.2,4.132]
["bitfinex","ETHUSD",1753761295383,0.67667036,3790.3,3790.1,4.136]
["bitfinex","ETHUSD",1753761295546,0.98687036,3790.2,3790.1,4.136]
["bitfinex","ETHUSD",1753761295884,2.19337036,3790.2,3790.1,4.136]
["bitfinex","ETHUSD",1753761296074,2.4127074,3790.2,3790.1,4.136]
["bitfinex","ETHUSD",1753761296790,2.41271423,3790.2,3790.1,4.136]
["bitfinex","ETHUSD",1753761297889,0.08257719,3790.2,3790.1,4.136]
["bitfinex","ETHUSD",1753761298086,0.08257719,3790.2,3790.1,4.5824]
["bitfinex","ETHUSD",1753761300163,0.08257719,3790.3,3790.1,4.5824]
["bitfinex","ETHUSD",1753761300359,0.08257719,3790.2,3790.1,4.5824]
["bitfinex","ETHUSD",1753761300560,0.08257719,3790.3,3790.1,4.5824]
["bitfinex","ETHUSD",1753761300759,0.08257719,3790.2,3790.1,4.5824]
["bitfinex","ETHUSD",1753761300994,0.08257719,3790.3,3790.1,4.5824]
["bitfinex","ETHUSD",1753761301294,0.132,3790.4,3790.1,4.5824]
["bitfinex","ETHUSD",1753761301295,0.08257719,3790.2,3790.1,4.5824]
["bitfinex","ETHUSD",1753761301489,0.08257719,3790.3,3790.1,4.136]
["bitfinex","ETHUSD",1753761301691,0.08257719,3790.2,3790.1,4.686]
["bitfinex","ETHUSD",1753761301915,0.002,3790.7,3790.1,4.686]
["bitfinex","ETHUSD",1753761301916,0.21457719,3790.6,3790.1,4.686]
["bitfinex","ETHUSD",1753761302096,0.8026,3790.4,3790.0,0.132]
["bitfinex","ETHUSD",1753761302266,0.21457719,3790.3,3790.1,4.59538452]
["bitfinex","ETHUSD",1753761302456,0.08257719,3790.2,3790.1,4.131]
["bitfinex","ETHUSD",1753761302655,0.08257719,3790.4,3790.1,4.131]
["bitfinex","ETHUSD",1753761302854,0.002,3790.7,3790.2,0.685]
["bitfinex","ETHUSD",1753761302855,0.08257719,3790.3,3790.2,0.685]
["bitfinex","ETHUSD",1753761303064,0.08257719,3790.3,3790.2,9.29282599]
["bitfinex","ETHUSD",1753761303297,0.08257719,3790.3,3790.2,12.26644216]
["bitfinex","ETHUSD",1753761303498,0.08257719,3790.3,3790.2,12.95144216]
["bitfinex","ETHUSD",1753761304715,0.08257719,3790.6,3790.2,12.95144216]
["bitfinex","ETHUSD",1753761304911,0.002,3790.7,3790.6,6.18810478]
["bitfinex","ETHUSD",1753761305116,0.08456052,3790.7,3790.6,11.88719101]
["bitfinex","ETHUSD",1753761305304,0.08456052,3790.7,3790.6,13.01019101]
["bitfinex","ETHUSD",1753761305893,0.08456052,3790.7,3790.6,13.79119101]
["bitfinex","ETHUSD",1753761307525,0.08456052,3790.7,3790.6,34.29551801]
["bitfinex","ETHUSD",1753761307828,1e-08,3790.7,3790.6,34.29551801]
["bitfinex","ETHUSD",1753761308035,0.04,3790.9,3790.8,28.1149146]
["bitfinex","ETHUSD",1753761308233,0.04,3790.9,3790.8,37.11486585]
["bitfinex","ETHUSD",1753761308389,0.04,3790.9,3790.8,39.44465685]
["bitfinex","ETHUSD",1753761308733,0.04,3790.9,3790.8,36.78965685]
["bitfinex","ETHUSD",1753761308932,0.04,3790.9,3790.8,36.56805685]
["bitfinex","ETHUSD",1753761310043,0.04,3790.9,3790.8,35.70757085]
["bitfinex","ETHUSD",1753761310445,0.04,3790.9,3790.8,33.50757085]
["bitfinex","ETHUSD",1753761310642,0.04,3790.9,3790.8,17.90605385]
["bitfinex","ETHUSD",1753761310858,0.04,3790.9,3790.8,16.63840785]
["bitfinex","ETHUSD",1753761311165,0.04,3790.9,3790.8,16.5921069]
["bitfinex","ETHUSD",1753761313568,0.04,3790.9,3790.8,14.2779879]
["bitfinex","ETHUSD",1753761313762,0.04,3790.9,3790.8,20.0085139]
["bitfinex","ETHUSD",1753761314244,0.04,3790.9,3790.8,19.8075139]
["bitfinex","ETHUSD",1753761314658,0.04,3790.9,3790.8,14.2779879]
["bitfinex","ETHUSD",1753761314965,0.04,3790.9,3790.8,35.2645229]
["bitfinex","ETHUSD",1753761315334,0.04,3790.9,3790.8,44.2779879]
["bitfinex","ETHUSD",1753761316248,0.04,3790.9,3790.8,14.2779879]
["bitfinex","ETHUSD",1753761316571,0.04,3790.9,3790.8,19.2998719]
["bitfinex","ETHUSD",1753761316772,0.04,3790.9,3790.8,22.90001164]
["bitfinex","ETHUSD",1753761317136,0.04,3790.9,3790.8,17.87112764]
["bitfinex","ETHUSD",1753761317556,0.04,3790.9,3790.8,20.18593164]
["bitfinex","ETHUSD",1753761317749,0.04,3790.9,3790.8,17.87112764]
["bitfinex","ETHUSD",1753761317948,0.04,3790.9,3790.8,21.22888464]
["bitfinex","ETHUSD",1753761318149,0.04,3790.9,3790.8,17.87112764]
["bitfinex","ETHUSD",1753761318351,0.04,3790.9,3790.8,21.06304264]
["bitfinex","ETHUSD",1753761318549,0.04,3790.9,3790.8,17.87112764]
["bitfinex","ETHUSD",1753761319173,0.04,3790.9,3790.8,20.99656264]
["bitfinex","ETHUSD",1753761319674,0.04,3790.9,3790.8,20.00048264]
["bitfinex","ETHUSD",1753761320073,0.04,3790.9,3790.8,16.74112764]
["bitfinex","ETHUSD",1753761320574,0.04,3790.9,3790.8,17.17912764]
["bitfinex","ETHUSD",1753761321074,0.04,3790.9,3790.8,19.60166964]
["bitfinex","ETHUSD",1753761322884,0.04,3790.9,3790.8,17.17912764]
["bitfinex","ETHUSD",1753761323280,0.04,3790.9,3790.8,26.78194764]
["bitfinex","ETHUSD",1753761324072,0.04,3790.9,3790.8,24.43700664]
["bitfinex","ETHUSD",1753761324586,0.04,3790.9,3790.8,17.17912764]
["bitfinex","ETHUSD",1753761324889,0.04,3790.9,3790.8,19.19178664]
["bitfinex","ETHUSD",1753761325392,0.04,3790.9,3790.8,13.06212764]
["bitfinex","ETHUSD",1753761325695,0.04,3790.9,3790.8,17.17512764]
["bitfinex","ETHUSD",1753761325993,0.04,3790.9,3790.8,19.23298264]
["bitfinex","ETHUSD",1753761326296,0.04,3790.9,3790.8,19.24643864]
["bitfinex","ETHUSD",1753761326792,0.04,3790.9,3790.8,17.17512764]
["bitfinex","ETHUSD",1753761327397,0.04,3790.9,3790.8,13.06212764]
["bitfinex","ETHUSD",1753761327886,0.04,3790.9,3790.8,17.17012764]
["bitfinex","ETHUSD",1753761328076,0.04,3790.9,3790.8,20.69727364]
["bitfinex","ETHUSD",1753761328272,0.04,3790.9,3790.8,16.58927364]
["bitfinex","ETHUSD",1753761328477,0.04,3790.9,3790.8,20.69627364]
["bitfinex","ETHUSD",1753761329495,0.04,3790.9,3790.8,19.55481664]
["bitfinex","ETHUSD",1753761330197,0.04,3790.9,3790.8,15.00981664]
["bitfinex","ETHUSD",1753761330363,0.7542,3790.9,3790.8,10.07813665]
["bitfinex","ETHUSD",1753761330895,0.7542,3790.9,3790.8,10.62813665]
["bitfinex","ETHUSD",1753761332893,0.04,3790.9,3790.8,14.66617639]
["bitfinex","ETHUSD",1753761333056,0.04,3790.9,3790.8,34.85797239]
["bitfinex","ETHUSD",1753761333259,0.04,3790.9,3790.8,38.099937]
["bitfinex","ETHUSD",1753761333585,0.04,3790.9,3790.8,40.948393]
["bitfinex","ETHUSD",1753761333798,0.002,3791.3,3791.2,3.18768727]
["bitfinex","ETHUSD",1753761333997,0.002,3791.3,3791.2,14.80392701]
["bitfinex","ETHUSD",1753761334364,0.002,3791.3,3791.2,15.24182701]
["bitfinex","ETHUSD",1753761334669,0.002,3791.3,3791.2,17.25285885]
["bitfinex","ETHUSD",1753761335166,0.002,3791.3,3791.2,39.13668885]
["bitfinex","ETHUSD",1753761335363,1e-08,3791.3,3791.2,39.13668885]
["bitfinex","ETHUSD",1753761337803,1e-08,3791.3,3791.2,36.72189885]
["bitfinex","ETHUSD",1753761339606,1e-08,3791.3,3791.2,24.01489785]
["bitfinex","ETHUSD",1753761340100,1e-08,3791.3,3791.2,19.90889785]
["bitfinex","ETHUSD",1753761340305,1e-08,3791.3,3791.2,24.01489785]
["bitfinex","ETHUSD",1753761341769,0.04,3791.9,3791.2,24.01489785]
["bitfinex","ETHUSD",1753761341770,0.8279,3793.3,3792.4,5.178302]
["bitfinex","ETHUSD",1753761342005,0.4304,3793.0,3792.8,6.18657456]
["bitfinex","ETHUSD",1753761342167,0.8279,3793.3,3792.8,10.29257456]
["bitfinex","ETHUSD",1753761342373,0.4704,3792.9,3792.8,10.29257456]
["bitfinex","ETHUSD",1753761342573,1.1958,3792.9,3792.8,10.29257456]
["bitfinex","ETHUSD",1753761342977,1.1978,3792.9,3792.8,6.18657456]
["bitfinex","ETHUSD",1753761343181,1.1978,3792.9,3792.8,10.29157456]
["bitfinex","ETHUSD",1753761345485,1.1978,3792.9,3792.8,3.55]
["bitfinex","ETHUSD",1753761345686,1.1978,3792.9,3792.8,7.655]
["bitfinex","ETHUSD",1753761346205,1.1978,3792.9,3792.8,3.0]
["bitfinex","ETHUSD",1753761346206,1.9834,3792.9,3792.8,3.0]
["bitfinex","ETHUSD",1753761346410,2.18214,3792.9,3792.8,7.105]
["bitfinex","ETHUSD",1753761347518,2.18214,3792.9,3792.8,3.0]
["bitfinex","ETHUSD",1753761347699,2.18214,3792.9,3792.8,7.105]
["bitfinex","ETHUSD",1753761356899,0.7674,3792.9,3792.8,7.655]
["bitfinex","ETHUSD",1753761357103,0.7674,3792.9,3792.8,3.682]
["bitfinex","ETHUSD",1753761357307,0.7674,3792.9,3792.8,7.787]
["bitfinex","ETHUSD",1753761359333,0.7674,3792.9,3792.8,3.132]
["bitfinex","ETHUSD",1753761359498,1.1978,3792.9,3792.8,7.105]
["bitfinex","ETHUSD",1753761360243,1.9929,3792.9,3792.8,3.0]
["bitfinex","ETHUSD",1753761360431,2.19259,3792.9,3792.8,7.105]
["bitfinex","ETHUSD",1753761361153,2.19259,3792.9,3792.8,4.104]
["bitfinex","ETHUSD",1753761361315,0.7918,3792.8,3792.5,0.001]
["bitfinex","ETHUSD",1753761361511,0.7918,3792.8,3792.6,4.104]
["bitfinex","ETHUSD",1753761361512,0.8132,3792.7,3792.6,4.104]
["bitfinex","ETHUSD",1753761361754,2.180389,3792.7,3792.6,4.104]
["bitfinex","ETHUSD",1753761361951,2.312389,3792.7,3792.6,4.104]
["bitfinex","ETHUSD",1753761362352,1.6386,3792.7,3792.6,4.104]
["bitfinex","ETHUSD",1753761362557,1.5066,3792.7,3792.6,4.104]
["bitfinex","ETHUSD",1753761363844,1.9602,3792.7,3792.6,4.104]
["bitfinex","ETHUSD",1753761365746,1.5066,3792.7,3792.6,4.104]
["bitfinex","ETHUSD",1753761366472,0.132,3792.8,3792.6,4.104]
["bitfinex","ETHUSD",1753761366618,0.042,3792.9,3792.6,4.104]
["bitfinex","ETHUSD",1753761366959,0.042,3792.9,3792.7,0.6043]
["bitfinex","ETHUSD",1753761367177,0.7354,3792.9,3792.7,0.132]
["bitfinex","ETHUSD",1753761368226,0.042,3792.9,3792.7,3.6043]
["bitfinex","ETHUSD",1753761368550,0.042,3792.9,3792.8,4.104]
["bitfinex","ETHUSD",1753761369384,0.042,3792.9,3792.8,4.5763]
["bitfinex","ETHUSD",1753761371143,0.7354,3792.9,3792.8,4.104]
["bitfinex","ETHUSD",1753761371345,0.042,3792.9,3792.8,4.5763]
["bitfinex","ETHUSD",1753761371542,0.042,3792.9,3792.8,10.21287456]
["bitfinex","ETHUSD",1753761371851,0.042,3792.9,3792.8,12.49906209]
["bitfinex","ETHUSD",1753761375458,0.042,3792.9,3792.8,11.86126209]
["bitfinex","ETHUSD",1753761375968,0.002,3793.1,3793.0,6.18643553]
["bitfinex","ETHUSD",1753761376268,0.002,3793.1,3793.0,14.69667527]
["bitfinex","ETHUSD",1753761376566,0.002,3793.1,3793.0,17.74356495]
["bitfinex","ETHUSD",1753761376929,0.002,3793.1,3793.0,16.64926495]
["bitfinex","ETHUSD",1753761377154,0.002,3793.1,3793.0,28.38762895]
["bitfinex","ETHUSD",1753761377354,0.002,3793.1,3793.0,26.61194095]
["bitfinex","ETHUSD",1753761377564,0.002,3793.1,3793.0,26.81024293]
["bitfinex","ETHUSD",1753761377962,0.002,3793.1,3793.0,17.94186693]
["bitfinex","ETHUSD",1753761378534,0.002,3793.1,3793.0,20.07786693]
["bitfinex","ETHUSD",1753761379237,0.002,3793.1,3793.0,17.94186693]
["bitfinex","ETHUSD",1753761379570,0.002,3793.1,3793.0,32.54754593]
["bitfinex","ETHUSD",1753761379767,0.002,3793.1,3793.0,28.35423493]
["bitfinex","ETHUSD",1753761380072,0.002,3793.1,3793.0,22.86186693]
["bitfinex","ETHUSD",1753761380440,0.002,3793.1,3793.0,30.85996193]
["bitfinex","ETHUSD",1753761380642,0.002,3793.1,3793.0,27.80699893]
["bitfinex","ETHUSD",1753761380972,0.002,3793.1,3793.0,25.60699893]
["bitfinex","ETHUSD",1753761381175,0.002,3793.1,3793.0,17.94186693]
["bitfinex","ETHUSD",1753761381837,0.002,3793.1,3793.0,25.00886693]
["bitfinex","ETHUSD",1753761382041,0.002,3793.1,3793.0,17.94186693]
["bitfinex","ETHUSD",1753761382264,0.002,3793.1,3793.0,46.67632393]
["bitfinex","ETHUSD",1753761383073,0.002,3793.1,3793.0,29.10881193]
["bitfinex","ETHUSD",1753761383377,0.002,3793.1,3793.0,21.84156093]
["bitfinex","ETHUSD",1753761383671,0.002,3793.1,3793.0,21.75332693]
["bitfinex","ETHUSD",1753761384175,0.002,3793.1,3793.0,26.15332693]
["bitfinex","ETHUSD",1753761384374,0.002,3793.1,3793.0,20.68791593]
["bitfinex","ETHUSD",1753761385297,0.002,3793.1,3793.0,20.69114693]
["bitfinex","ETHUSD",1753761386194,0.002,3793.1,3793.0,20.82314693]
["bitfinex","ETHUSD",1753761386382,0.002,3793.1,3793.0,27.63707193]
["bitfinex","ETHUSD",1753761387391,0.002,3793.1,3793.0,37.37526893]
["bitfinex","ETHUSD",1753761387597,0.002,3793.1,3793.0,34.72026893]
["bitfinex","ETHUSD",1753761388498,0.002,3793.1,3793.0,35.38420793]
["bitfinex","ETHUSD",1753761390482,0.002,3793.1,3793.0,42.32920793]
["bitfinex","ETHUSD",1753761391285,0.002,3793.7,3793.5,0.55]
["bitfinex","ETHUSD",1753761391490,0.002,3793.7,3793.6,14.37871847]
["bitfinex","ETHUSD",1753761391796,0.002,3793.7,3793.6,14.48435829]
["bitfinex","ETHUSD",1753761391987,0.002,3793.7,3793.6,14.01915829]
["bitfinex","ETHUSD",1753761392182,0.681,3793.7,3793.6,14.01915829]
["bitfinex","ETHUSD",1753761392384,0.681,3793.7,3793.6,15.11754582]
["bitfinex","ETHUSD",1753761393294,0.681,3793.7,3793.6,19.92154482]
["bitfinex","ETHUSD",1753761393683,0.681,3793.7,3793.6,22.11748582]
["bitfinex","ETHUSD",1753761394280,0.681,3793.7,3793.6,15.11754582]
["bitfinex","ETHUSD",1753761394485,0.681,3793.7,3793.6,24.31748582]
["bitfinex","ETHUSD",1753761394898,0.681,3793.7,3793.6,15.11754582]
["bitfinex","ETHUSD",1753761395217,0.002,3793.7,3793.6,24.31748582]
["bitfinex","ETHUSD",1753761395384,0.002,3793.7,3793.6,28.06951682]
["bitfinex","ETHUSD",1753761395588,0.002,3793.7,3793.6,27.41291682]
["bitfinex","ETHUSD",1753761396214,0.002,3793.7,3793.6,26.86266582]
["bitfinex","ETHUSD",1753761396424,0.002,3793.7,3793.6,29.73839582]
["bitfinex","ETHUSD",1753761396606,0.002,3793.7,3793.6,29.51679582]
["bitfinex","ETHUSD",1753761397748,0.002,3793.7,3793.6,31.97286782]
["bitfinex","ETHUSD",1753761397955,0.002,3793.7,3793.6,29.50626782]
["bitfinex","ETHUSD",1753761398139,0.002,3793.7,3793.6,26.85126782]
["bitfinex","ETHUSD",1753761398627,0.002,3793.7,3793.6,27.07286782]
["bitfinex","ETHUSD",1753761399652,0.002,3793.7,3793.6,28.21337882]
["bitfinex","ETHUSD",1753761399856,0.002,3794.2,3794.0,22.85043]
["bitfinex","ETHUSD",1753761400019,0.721,3794.9,3794.4,3.18546278]
["bitfinex","ETHUSD",1753761400020,0.042,3794.9,3794.4,3.18546278]
["bitfinex","ETHUSD",1753761400224,0.042,3794.9,3794.4,41.10926278]
["bitfinex","ETHUSD",1753761400424,0.042,3794.9,3794.4,42.32846278]
["bitfinex","ETHUSD",1753761401656,0.042,3794.9,3794.4,41.70646278]
["bitfinex","ETHUSD",1753761401959,0.042,3794.9,3794.4,43.18708202]
["bitfinex","ETHUSD",1753761403422,0.721,3794.9,3794.4,42.56508202]
["bitfinex","ETHUSD",1753761404663,0.721,3794.9,3794.4,43.16378202]
["bitfinex","ETHUSD",1753761405019,0.042,3794.9,3794.4,42.56508202]
["bitfinex","ETHUSD",1753761405221,0.042,3794.9,3794.4,43.16378202]
["bitfinex","ETHUSD",1753761405668,0.042,3794.9,3794.6,2.63532388]
["bitfinex","ETHUSD",1753761405826,0.042,3794.9,3794.6,15.81155115]
["bitfinex","ETHUSD",1753761406028,0.042,3794.9,3794.6,16.40875115]
["bitfinex","ETHUSD",1753761407144,0.042,3794.9,3794.6,47.00745115]
["bitfinex","ETHUSD",1753761407811,0.002,3795.3,3795.2,17.374131]
["bitfinex","ETHUSD",1753761408114,0.002,3795.5,3795.4,30.8365874]
["bitfinex","ETHUSD",1753761408256,0.002,3795.5,3795.4,34.4237534]
["bitfinex","ETHUSD",1753761408459,0.002,3795.5,3795.4,35.0209534]
["bitfinex","ETHUSD",1753761409080,0.002,3795.5,3795.4,11.07585358]
["bitfinex","ETHUSD",1753761409283,0.002,3795.5,3795.4,31.94247258]
["bitfinex","ETHUSD",1753761409575,0.002,3795.5,3795.4,25.53609182]
["bitfinex","ETHUSD",1753761409981,0.002,3795.5,3795.4,38.34105082]
["bitfinex","ETHUSD",1753761410155,0.002,3795.5,3795.4,25.67044282]
["bitfinex","ETHUSD",1753761410355,0.002,3795.5,3795.4,24.85571882]
["bitfinex","ETHUSD",1753761411083,0.002,3795.5,3795.4,31.36592682]
["bitfinex","ETHUSD",1753761411274,0.002,3795.5,3795.4,31.96462682]
["bitfinex","ETHUSD",1753761411998,0.002,3795.5,3795.4,11.93447282]
["bitfinex","ETHUSD",1753761412159,0.002,3795.5,3795.4,36.98751482]
["bitfinex","ETHUSD",1753761412358,0.002,3795.5,3795.4,36.39203082]
["bitfinex","ETHUSD",1753761412894,0.002,3795.5,3795.4,32.42816482]
["bitfinex","ETHUSD",1753761413100,0.002,3795.5,3795.4,34.62816482]
["bitfinex","ETHUSD",1753761413463,0.002,3795.5,3795.4,30.55045782]
["bitfinex","ETHUSD",1753761414183,0.681,3795.5,3795.4,11.46727282]
["bitfinex","ETHUSD",1753761414385,0.681,3795.5,3795.4,14.96922182]
["bitfinex","ETHUSD",1753761415090,0.681,3795.5,3795.4,11.46727282]
["bitfinex","ETHUSD",1753761415296,0.002,3795.5,3795.4,36.80882582]
["bitfinex","ETHUSD",1753761416192,0.002,3795.5,3795.4,41.93247282]
["bitfinex","ETHUSD",1753761416688,0.002,3795.5,3795.4,28.40664982]
["bitfinex","ETHUSD",1753761416899,0.681,3795.5,3795.4,18.61463782]
["bitfinex","ETHUSD",1753761417258,0.681,3795.5,3795.4,17.39592682]
["bitfinex","ETHUSD",1753761417897,0.681,3795.5,3795.4,16.24072682]
["bitfinex","ETHUSD",1753761418297,0.681,3795.5,3795.4,16.55806682]
["bitfinex","ETHUSD",1753761419266,0.681,3795.5,3795.4,11.46727282]
["bitfinex","ETHUSD",1753761419468,1.1559,3795.5,3795.4,10.54324658]
["bitfinex","ETHUSD",1753761419675,1.1559,3795.5,3795.4,13.44964958]
["bitfinex","ETHUSD",1753761419876,1.1559,3795.5,3795.4,13.99964958]
["bitfinex","ETHUSD",1753761420401,1.1559,3795.5,3795.4,10.60765358]
["bitfinex","ETHUSD",1753761421062,1.1559,3795.5,3795.4,6.51265358]
["bitfinex","ETHUSD",1753761421268,1.1559,3795.5,3795.4,10.60765358]
["bitfinex","ETHUSD",1753761423323,1.1559,3795.5,3795.4,6.51265358]
["bitfinex","ETHUSD",1753761423490,1.1559,3795.5,3795.4,10.60765358]
["bitfinex","ETHUSD",1753761425725,0.681,3795.5,3795.4,3.87788518]
["bitfinex","ETHUSD",1753761426027,2.14198,3795.5,3795.4,4.226]
["bitfinex","ETHUSD",1753761426226,2.14198,3795.5,3795.4,7.776]
["bitfinex","ETHUSD",1753761426384,1.9449,3795.5,3795.4,10.4107684]
["bitfinex","ETHUSD",1753761427193,1.4704,3795.5,3795.4,10.4107684]
["bitfinex","ETHUSD",1753761427422,0.04,3797.9,3796.4,0.7539]
["bitfinex","ETHUSD",1753761427645,0.04,3797.9,3797.7,2.63310552]
["bitfinex","ETHUSD",1753761427868,0.04,3797.9,3797.8,11.24413974]
["bitfinex","ETHUSD",1753761428036,0.04,3797.9,3797.8,7.644]
["bitfinex","ETHUSD",1753761428362,0.688,3797.9,3797.8,3.0]
["bitfinex","ETHUSD",1753761428577,0.688,3797.9,3797.8,7.094]
["bitfinex","ETHUSD",1753761428578,2.11649,3797.9,3797.8,7.094]
["bitfinex","ETHUSD",1753761428749,1.9654,3797.9,3797.8,7.094]
["bitfinex","ETHUSD",1753761431146,1.9654,3797.9,3797.8,7.644]
["bitfinex","ETHUSD",1753761431350,1.9654,3797.9,3797.8,7.093]
["bitfinex","ETHUSD",1753761431536,1.9654,3797.9,3797.8,3.0]
["bitfinex","ETHUSD",1753761431729,2.16194,3797.9,3797.8,7.093]
["bitfinex","ETHUSD",1753761433973,2.16194,3797.9,3797.8,4.093]
["bitfinex","ETHUSD",1753761434777,1.35904,3797.9,3797.1,3.0]
["bitfinex","ETHUSD",1753761434992,1.9086,3797.8,3797.3,3.0]
["bitfinex","ETHUSD",1753761435156,1.9086,3797.8,3797.5,3.0]
["bitfinex","ETHUSD",1753761435157,0.7861,3797.8,3797.5,3.0]
["bitfinex","ETHUSD",1753761435357,1.1225,3797.7,3797.6,4.093]
["bitfinex","ETHUSD",1753761435581,1.31736,3797.7,3797.6,4.093]
["bitfinex","ETHUSD",1753761436878,1.31736,3797.7,3797.6,4.33407952]
["bitfinex","ETHUSD",1753761437777,0.32686,3797.7,3797.6,4.33407952]
["bitfinex","ETHUSD",1753761437976,1.1225,3797.7,3797.6,4.33407952]
["bitfinex","ETHUSD",1753761442186,1.1225,3797.7,3797.6,4.33307952]
["bitfinex","ETHUSD",1753761442367,1.9346,3797.7,3797.6,4.33307952]
["bitfinex","ETHUSD",1753761442571,2.0666,3797.7,3797.6,4.33307952]
["bitfinex","ETHUSD",1753761442762,2.27726,3797.7,3797.6,4.092]
["bitfinex","ETHUSD",1753761443287,2.27726,3797.7,3797.6,4.32929869]
["bitfinex","ETHUSD",1753761443594,2.27726,3797.7,3797.6,4.092]
["bitfinex","ETHUSD",1753761443795,0.8188,3797.6,3796.6,0.132]
["bitfinex","ETHUSD",1753761444012,0.04,3797.9,3796.7,0.23731387]
["bitfinex","ETHUSD",1753761444013,0.132,3797.2,3796.7,0.23731387]
["bitfinex","ETHUSD",1753761444165,0.132,3797.0,3796.8,0.23731387]
["bitfinex","ETHUSD",1753761444365,0.132,3797.0,3796.9,7.32931387]
["bitfinex","ETHUSD",1753761444613,0.78,3797.0,3796.9,7.32931387]
["bitfinex","ETHUSD",1753761444973,0.8188,3797.4,3797.0,3.0]
["bitfinex","ETHUSD",1753761445168,0.8188,3797.4,3797.1,4.33031387]
["bitfinex","ETHUSD",1753761445367,0.648,3797.3,3797.2,0.23731387]
["bitfinex","ETHUSD",1753761445570,1.4063,3797.7,3797.3,0.55]
["bitfinex","ETHUSD",1753761445776,0.648,3797.6,3797.4,4.33031387]
["bitfinex","ETHUSD",1753761446072,0.648,3797.6,3797.5,0.23731387]
["bitfinex","ETHUSD",1753761447380,0.648,3797.6,3797.5,0.24434754]
["bitfinex","ETHUSD",1753761447589,0.648,3797.6,3797.5,3.24434754]
["bitfinex","ETHUSD",1753761447918,0.4745,3798.1,3797.5,3.24434754]
["bitfinex","ETHUSD",1753761447919,0.04,3798.9,3798.8,3.43911023]
["bitfinex","ETHUSD",1753761448115,0.7942,3800.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753761448116,1.04126491,3800.8,3799.8,2.63171745]
["bitfinex","ETHUSD",1753761448273,1.04126491,3800.8,3799.8,15.43441597]
["bitfinex","ETHUSD",1753761448274,0.14747434,3800.7,3799.8,15.43441597]
["bitfinex","ETHUSD",1753761448480,0.14747434,3800.7,3799.8,12.85507623]
["bitfinex","ETHUSD",1753761448775,0.88418389,3800.6,3799.8,13.07411689]
["bitfinex","ETHUSD",1753761449203,0.88418389,3800.6,3799.8,16.67425663]
["bitfinex","ETHUSD",1753761449402,0.75298389,3800.6,3799.8,21.10795243]
["bitfinex","ETHUSD",1753761449605,0.75298389,3800.6,3799.8,25.07471176]
["bitfinex","ETHUSD",1753761449804,0.10498389,3800.6,3799.8,24.41021176]
["bitfinex","ETHUSD",1753761449971,0.10498389,3800.6,3799.8,23.6144711]
["bitfinex","ETHUSD",1753761450177,0.10498389,3800.6,3799.8,22.06611782]
["bitfinex","ETHUSD",1753761450697,0.10498389,3800.6,3799.8,24.02085392]
["bitfinex","ETHUSD",1753761450900,0.10498389,3800.6,3799.8,19.56349874]
["bitfinex","ETHUSD",1753761451490,0.10498389,3800.6,3799.8,19.56249874]
["bitfinex","ETHUSD",1753761451686,0.10498389,3800.6,3799.8,25.29562074]
["bitfinex","ETHUSD",1753761451885,0.10498389,3800.6,3799.8,21.37988008]
["bitfinex","ETHUSD",1753761452086,0.10498389,3800.6,3799.8,15.8605213]
["bitfinex","ETHUSD",1753761452398,0.6437,3800.5,3799.8,20.0439493]
["bitfinex","ETHUSD",1753761452731,0.10498389,3800.6,3800.2,13.24669645]
["bitfinex","ETHUSD",1753761452901,0.10498389,3800.6,3800.2,12.52381142]
["bitfinex","ETHUSD",1753761453227,0.10498389,3800.6,3800.2,15.64241142]
["bitfinex","ETHUSD",1753761453591,0.10498389,3800.6,3800.2,12.99481142]
["bitfinex","ETHUSD",1753761453790,0.10498389,3800.6,3800.2,17.62945086]
["bitfinex","ETHUSD",1753761454017,0.10498389,3800.6,3800.2,19.43212442]
["bitfinex","ETHUSD",1753761454320,0.10498389,3800.6,3800.2,18.36997505]
["bitfinex","ETHUSD",1753761454523,0.10498389,3800.6,3800.2,12.93246242]
["bitfinex","ETHUSD",1753761454724,0.10498389,3800.6,3800.2,15.16991242]
["bitfinex","ETHUSD",1753761454938,0.10498389,3800.6,3800.2,16.41805505]
["bitfinex","ETHUSD",1753761455142,0.10498389,3800.6,3800.2,28.97621905]
["bitfinex","ETHUSD",1753761455296,0.10498389,3800.6,3800.2,21.05546305]
["bitfinex","ETHUSD",1753761455495,0.10498389,3800.6,3800.2,11.50464902]
["bitfinex","ETHUSD",1753761455692,0.74868389,3800.6,3800.2,16.88669212]
["bitfinex","ETHUSD",1753761456004,0.10498389,3800.6,3800.2,16.88669212]
["bitfinex","ETHUSD",1753761456325,0.10498389,3800.6,3800.2,17.35769212]
["bitfinex","ETHUSD",1753761457430,0.10498389,3800.6,3800.2,13.21969212]
["bitfinex","ETHUSD",1753761457633,0.74868389,3800.6,3800.2,13.21969212]
["bitfinex","ETHUSD",1753761457840,0.74868389,3800.6,3800.2,16.88269212]
["bitfinex","ETHUSD",1753761458034,0.74868389,3800.6,3800.2,12.74869212]
["bitfinex","ETHUSD",1753761458244,0.74868389,3800.6,3800.2,17.0262664]
["bitfinex","ETHUSD",1753761458536,0.74868389,3800.6,3800.2,14.90514768]
["bitfinex","ETHUSD",1753761458755,0.74868389,3800.6,3800.2,19.03814768]
["bitfinex","ETHUSD",1753761458920,0.74868389,3800.6,3800.2,19.03714768]
["bitfinex","ETHUSD",1753761459448,0.10498389,3800.6,3800.2,4.75922595]
["bitfinex","ETHUSD",1753761459600,0.10498389,3800.6,3800.2,11.9936664]
["bitfinex","ETHUSD",1753761459799,0.10498389,3800.6,3800.2,12.5703664]
["bitfinex","ETHUSD",1753761460038,0.10498389,3800.6,3800.2,11.9936664]
["bitfinex","ETHUSD",1753761460225,0.10498389,3800.6,3800.2,16.1355964]
["bitfinex","ETHUSD",1753761460432,0.10498389,3800.6,3800.2,18.42310966]
["bitfinex","ETHUSD",1753761460628,0.10498389,3800.6,3800.2,14.50277966]
["bitfinex","ETHUSD",1753761460841,0.10498389,3800.6,3800.2,13.20937966]
["bitfinex","ETHUSD",1753761461048,0.6437,3800.5,3800.2,13.20937966]
["bitfinex","ETHUSD",1753761461561,0.6437,3800.5,3800.2,9.07637966]
["bitfinex","ETHUSD",1753761461765,0.6437,3800.5,3800.2,13.20937966]
["bitfinex","ETHUSD",1753761462746,0.6437,3800.5,3800.2,13.34057966]
["bitfinex","ETHUSD",1753761463159,0.10498389,3800.6,3800.2,13.81157966]
["bitfinex","ETHUSD",1753761463360,0.10498389,3800.6,3800.2,9.67857966]
["bitfinex","ETHUSD",1753761463517,0.10498389,3800.6,3800.2,9.67835811]
["bitfinex","ETHUSD",1753761463857,0.74868389,3800.6,3800.2,13.33635811]
["bitfinex","ETHUSD",1753761464983,0.74868389,3800.6,3800.2,4.0668044]
["bitfinex","ETHUSD",1753761465131,0.74868389,3800.6,3800.2,10.27724485]
["bitfinex","ETHUSD",1753761465564,0.74868389,3800.6,3800.2,10.82724485]
["bitfinex","ETHUSD",1753761467225,0.10498389,3800.6,3800.2,11.29824485]
["bitfinex","ETHUSD",1753761467471,0.10498389,3800.6,3800.2,22.11117485]
["bitfinex","ETHUSD",1753761467671,0.10498389,3800.6,3800.2,24.68143946]
["bitfinex","ETHUSD",1753761467992,0.10498389,3800.6,3800.5,11.55752973]
["bitfinex","ETHUSD",1753761468195,0.10498389,3800.6,3800.5,16.07613413]
["bitfinex","ETHUSD",1753761468488,0.10498389,3800.6,3800.5,19.51236813]
["bitfinex","ETHUSD",1753761469064,0.10498389,3800.6,3800.5,11.30003713]
["bitfinex","ETHUSD",1753761469397,0.10498389,3800.6,3800.5,13.54513713]
["bitfinex","ETHUSD",1753761469600,0.10498389,3800.6,3800.5,15.27958397]
["bitfinex","ETHUSD",1753761469950,0.74868389,3800.6,3800.5,10.82903713]
["bitfinex","ETHUSD",1753761470697,0.74868389,3800.6,3800.5,6.69803713]
["bitfinex","ETHUSD",1753761470849,0.74868389,3800.6,3800.5,10.83203713]
["bitfinex","ETHUSD",1753761471297,0.1392,3801.6,3800.5,11.62123713]
["bitfinex","ETHUSD",1753761471503,0.7905,3803.6,3802.6,5.37458406]
["bitfinex","ETHUSD",1753761471643,0.6437,3803.3,3802.8,6.17964131]
["bitfinex","ETHUSD",1753761471842,0.6437,3803.3,3802.8,6.55259418]
["bitfinex","ETHUSD",1753761472276,0.6437,3803.2,3802.8,10.78459418]
["bitfinex","ETHUSD",1753761472784,0.6837,3802.9,3802.8,10.78459418]
["bitfinex","ETHUSD",1753761473079,1.1317,3802.9,3802.8,7.60395287]
["bitfinex","ETHUSD",1753761473276,1.1317,3802.9,3802.8,7.66915217]
["bitfinex","ETHUSD",1753761474052,1.1317,3802.9,3802.8,3.43815217]
["bitfinex","ETHUSD",1753761474360,1.1317,3802.9,3802.8,7.67060264]
["bitfinex","ETHUSD",1753761474576,1.1317,3802.9,3802.8,7.4283993]
["bitfinex","ETHUSD",1753761475148,0.04,3802.9,3802.8,8.22091466]
["bitfinex","ETHUSD",1753761475348,0.04,3802.9,3802.8,8.35211466]
["bitfinex","ETHUSD",1753761475349,0.6837,3802.9,3802.8,8.35211466]
["bitfinex","ETHUSD",1753761475587,0.6837,3802.9,3802.8,7.80211466]
["bitfinex","ETHUSD",1753761475771,1.1317,3802.9,3802.8,7.80211466]
["bitfinex","ETHUSD",1753761475978,1.1317,3802.9,3802.8,7.67091466]
["bitfinex","ETHUSD",1753761476279,0.6837,3802.9,3802.8,7.67091466]
["bitfinex","ETHUSD",1753761476794,0.6837,3802.9,3802.8,7.67116135]
["bitfinex","ETHUSD",1753761478369,0.6837,3802.9,3802.8,7.80892565]
["bitfinex","ETHUSD",1753761479488,0.6837,3802.9,3802.8,7.80492565]
["bitfinex","ETHUSD",1753761480498,0.6837,3802.9,3802.8,0.38052635]
["bitfinex","ETHUSD",1753761480802,2.0593,3802.9,3802.8,4.61352635]
["bitfinex","ETHUSD",1753761480952,2.13403,3802.9,3802.8,4.61352635]
["bitfinex","ETHUSD",1753761482861,1.4801,3802.9,3802.8,4.61352635]
["bitfinex","ETHUSD",1753761483188,1.4801,3802.9,3802.8,4.74472635]
["bitfinex","ETHUSD",1753761483391,1.9095,3802.9,3802.8,4.74472635]
["bitfinex","ETHUSD",1753761483801,1.9095,3802.9,3802.8,0.38052635]
["bitfinex","ETHUSD",1753761483997,1.9095,3802.9,3802.8,4.60852635]
["bitfinex","ETHUSD",1753761484162,1.4801,3802.9,3802.8,4.60852635]
["bitfinex","ETHUSD",1753761486176,0.6837,3802.9,3802.8,4.73972635]
["bitfinex","ETHUSD",1753761486375,1.1131,3802.9,3802.8,4.60852635]
["bitfinex","ETHUSD",1753761486600,0.6837,3802.9,3802.8,4.60852635]
["bitfinex","ETHUSD",1753761486782,0.04,3802.9,3802.8,4.60852635]
["bitfinex","ETHUSD",1753761486988,0.7173,3802.9,3802.8,4.60852635]
["bitfinex","ETHUSD",1753761487591,0.7173,3802.9,3802.8,4.73972635]
["bitfinex","ETHUSD",1753761488206,0.04,3802.9,3802.8,9.84787313]
["bitfinex","ETHUSD",1753761488383,0.04,3802.9,3802.8,8.28972635]
["bitfinex","ETHUSD",1753761489805,0.04,3802.9,3802.8,11.35446766]
["bitfinex","ETHUSD",1753761490383,0.04,3802.9,3802.8,8.72482635]
["bitfinex","ETHUSD",1753761490578,0.04,3802.9,3802.8,11.35446766]
["bitfinex","ETHUSD",1753761490807,0.7173,3802.9,3802.8,7.73972635]
["bitfinex","ETHUSD",1753761491930,0.7173,3802.9,3802.8,7.73400449]
["bitfinex","ETHUSD",1753761492107,0.7193,3802.9,3802.8,7.73400449]
["bitfinex","ETHUSD",1753761492826,0.7193,3802.9,3802.8,3.50600449]
["bitfinex","ETHUSD",1753761493033,0.7193,3802.9,3802.8,7.72100449]
["bitfinex","ETHUSD",1753761493393,0.7193,3802.9,3802.8,3.50600449]
["bitfinex","ETHUSD",1753761493725,0.7193,3802.9,3802.8,7.71600449]
["bitfinex","ETHUSD",1753761496326,0.7193,3802.9,3802.8,3.37480449]
["bitfinex","ETHUSD",1753761496497,0.7193,3802.9,3802.8,7.57780449]
["bitfinex","ETHUSD",1753761497434,0.7193,3802.9,3802.8,7.57817272]
["bitfinex","ETHUSD",1753761497824,0.7193,3802.9,3802.8,7.57838129]
["bitfinex","ETHUSD",1753761498131,1.1487,3802.9,3802.8,7.57738129]
["bitfinex","ETHUSD",1753761498527,0.7193,3802.9,3802.8,7.57738129]
["bitfinex","ETHUSD",1753761498736,0.042,3802.9,3802.8,7.57738129]
["bitfinex","ETHUSD",1753761499433,0.7193,3802.9,3802.8,7.57738129]
["bitfinex","ETHUSD",1753761500199,0.7193,3802.9,3802.8,7.57764582]
["bitfinex","ETHUSD",1753761500400,0.7193,3802.9,3802.8,7.57778657]
["bitfinex","ETHUSD",1753761501134,1.1487,3802.9,3802.8,7.57278657]
["bitfinex","ETHUSD",1753761501700,1.35616,3802.9,3802.8,4.57278657]
["bitfinex","ETHUSD",1753761502437,0.042,3802.9,3802.8,4.57278657]
["bitfinex","ETHUSD",1753761502604,0.7193,3802.9,3802.8,4.57278657]
["bitfinex","ETHUSD",1753761504859,0.7193,3802.9,3802.8,4.56278657]
["bitfinex","ETHUSD",1753761505149,1.1487,3802.9,3802.8,4.56278657]
["bitfinex","ETHUSD",1753761505509,1.1487,3802.9,3802.8,0.37578657]
["bitfinex","ETHUSD",1753761505839,1.48736,3802.9,3802.8,0.37578657]
["bitfinex","ETHUSD",1753761506047,1.48736,3802.9,3802.8,4.56178657]
["bitfinex","ETHUSD",1753761506351,2.28646,3802.9,3802.8,0.37578657]
["bitfinex","ETHUSD",1753761506705,2.28646,3802.9,3802.8,4.56078657]
["bitfinex","ETHUSD",1753761507228,2.28646,3802.9,3802.8,0.37578657]
["bitfinex","ETHUSD",1753761507831,2.28646,3802.9,3802.8,0.13187431]
["bitfinex","ETHUSD",1753761508138,0.7526,3802.8,3801.6,0.001]
["bitfinex","ETHUSD",1753761508348,0.7526,3802.6,3801.7,4.40515529]
["bitfinex","ETHUSD",1753761508517,0.1312,3801.8,3801.7,4.3766335]
["bitfinex","ETHUSD",1753761508714,0.8085,3801.8,3801.7,0.1936335]
["bitfinex","ETHUSD",1753761508912,0.8085,3801.8,3801.7,4.183]
["bitfinex","ETHUSD",1753761509115,0.8085,3801.8,3801.7,4.38244013]
["bitfinex","ETHUSD",1753761509851,0.8085,3801.8,3801.7,0.19944013]
["bitfinex","ETHUSD",1753761510001,0.8085,3801.8,3801.7,4.182]
["bitfinex","ETHUSD",1753761510510,0.8085,3801.8,3801.6,0.001]
["bitfinex","ETHUSD",1753761510842,1.1067,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761511016,1.1067,3801.7,3801.6,3.001]
["bitfinex","ETHUSD",1753761511213,1.1067,3801.7,3801.6,7.18]
["bitfinex","ETHUSD",1753761511414,0.6773,3801.7,3801.6,7.18]
["bitfinex","ETHUSD",1753761514148,0.6773,3801.7,3801.6,3.001]
["bitfinex","ETHUSD",1753761514351,0.6521,3801.7,3801.6,7.176]
["bitfinex","ETHUSD",1753761516253,2.03529,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761516460,0.788,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761516645,1.4401,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761517140,0.6521,3801.9,3801.6,4.175]
["bitfinex","ETHUSD",1753761517315,0.6521,3801.9,3801.6,0.4365]
["bitfinex","ETHUSD",1753761517520,0.042,3802.9,3801.7,5.1453]
["bitfinex","ETHUSD",1753761517521,1.4401,3802.6,3801.7,5.1453]
["bitfinex","ETHUSD",1753761517719,0.98037,3802.6,3801.8,0.4355]
["bitfinex","ETHUSD",1753761517947,0.6521,3802.5,3801.8,0.4355]
["bitfinex","ETHUSD",1753761518344,1.0937,3802.5,3801.7,4.174]
["bitfinex","ETHUSD",1753761518540,0.6521,3802.4,3801.6,0.4365]
["bitfinex","ETHUSD",1753761518855,0.6521,3802.4,3801.7,4.175]
["bitfinex","ETHUSD",1753761519060,0.815347,3802.4,3801.7,4.175]
["bitfinex","ETHUSD",1753761519731,0.6521,3802.3,3801.7,4.175]
["bitfinex","ETHUSD",1753761519929,0.6521,3802.3,3801.6,0.4365]
["bitfinex","ETHUSD",1753761519930,0.6521,3802.3,3801.8,4.174]
["bitfinex","ETHUSD",1753761520130,0.6521,3802.2,3801.8,4.6095]
["bitfinex","ETHUSD",1753761520331,0.6521,3802.1,3801.6,0.001]
["bitfinex","ETHUSD",1753761520536,0.6521,3802.1,3801.9,4.172]
["bitfinex","ETHUSD",1753761520742,1.2523,3802.0,3801.6,0.001]
["bitfinex","ETHUSD",1753761520946,0.19044,3801.9,3801.8,4.172]
["bitfinex","ETHUSD",1753761521276,1.28414,3801.9,3801.6,0.001]
["bitfinex","ETHUSD",1753761521478,0.6521,3801.8,3801.6,0.001]
["bitfinex","ETHUSD",1753761521658,1.0937,3801.8,3801.6,0.001]
["bitfinex","ETHUSD",1753761521830,1.2523,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761522177,2.113884,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761522677,0.8107,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761522971,0.6521,3801.9,3801.6,0.001]
["bitfinex","ETHUSD",1753761523175,0.8107,3802.0,3801.6,0.001]
["bitfinex","ETHUSD",1753761523319,0.6521,3801.8,3801.6,0.001]
["bitfinex","ETHUSD",1753761523723,0.6521,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761526335,0.97374,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761526740,1.41534,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761527662,2.22854,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761533165,2.37604866,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761533378,2.22854,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761535274,1.78694,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761535450,2.22854,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761536063,2.37609864,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761537560,1.78694,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761537760,1.93457654,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761537948,0.32164,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761538147,0.1312,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761538683,0.7833,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761538986,1.2249,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761539778,1.37259716,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761540103,2.41416993,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761540381,2.65558692,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761541385,6.37698692,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761541588,6.13081415,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761542563,6.81400792,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761543079,6.8140249,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761544300,6.56781415,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761544602,0.52031415,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761544802,0.52031415,3801.7,3801.6,0.4481]
["bitfinex","ETHUSD",1753761544803,0.27889716,3801.7,3801.6,0.4481]
["bitfinex","ETHUSD",1753761545003,0.1312,3801.7,3801.6,0.4481]
["bitfinex","ETHUSD",1753761545461,0.1312,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761545669,0.7712,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761545896,5.01582913,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761546097,3.86583948,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761546301,9.49624166,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761546514,6.86583948,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761547098,9.49624166,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761547516,6.86583948,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761547664,9.49624166,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761548061,10.04624166,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1753761548605,0.78,3801.1,3800.8,0.001]
["bitfinex","ETHUSD",1753761548901,0.1312,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753761549580,4.3052,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753761550081,4.9452,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753761550698,0.7823,3800.8,3800.1,0.04]
["bitfinex","ETHUSD",1753761551004,0.1312,3800.5,3800.1,0.04]
["bitfinex","ETHUSD",1753761551204,0.1312,3800.2,3800.1,0.4871]
["bitfinex","ETHUSD",1753761551389,0.7712,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753761553001,1.5274,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753761553523,1.9644,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753761553676,2.84106873,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753761554002,102.84106873,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753761555505,105.62012519,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753761555713,105.86616876,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753761556311,102.79772831,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753761556506,106.57006873,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753761556706,102.40406873,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753761556913,106.56906873,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753761557298,107.15367386,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753761557876,107.39961752,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753761558079,107.39958995,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753761558385,107.39958995,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753761558774,102.15758995,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753761558997,105.17086873,3800.2,3800.1,0.4881]
["bitfinex","ETHUSD",1753761559394,105.17086873,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753761559627,105.81086873,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753761559836,105.31836942,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753761560284,105.95836942,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753761560820,105.95736942,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753761561028,105.80986873,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753761562497,107.44623062,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753761562892,110.07767107,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753761563093,113.62767107,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753761563299,3.4377482,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753761563519,13.6894747,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753761563834,14.7664747,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753761563997,15.3164747,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753761564750,48.0964747,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753761565035,45.3164747,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753761565188,2.63191958,3799.6,3799.3,0.001]
["bitfinex","ETHUSD",1753761565391,0.9634,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753761565592,3.59539452,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753761565818,2.0404,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753761565999,4.8197632,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753761566214,3.20116323,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753761566743,3.34849017,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753761566910,3.34848884,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753761567115,3.47984874,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753761567338,6.11184326,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753761567547,3.72532814,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753761567850,3.1820682,3799.3,3799.1,0.04]
["bitfinex","ETHUSD",1753761568032,6.29733963,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753761568362,10.3992193,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753761569016,7.76708622,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753761569210,1.7406196,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753761569448,1.7406196,3799.2,3799.1,0.4871]
["bitfinex","ETHUSD",1753761569449,1.59333963,3799.2,3799.1,0.4871]
["bitfinex","ETHUSD",1753761569663,4.284,3799.2,3799.1,0.4871]
["bitfinex","ETHUSD",1753761570016,4.284,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753761570211,0.132,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753761570413,4.284,3799.2,3799.1,0.974]
["bitfinex","ETHUSD",1753761570615,4.287,3799.2,3799.1,0.974]
["bitfinex","ETHUSD",1753761571128,4.287,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753761571309,0.9247,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753761571515,4.285,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753761572250,4.9162,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753761575363,5.7183,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753761575542,6.33069196,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753761575759,12.75848007,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753761576067,12.75848007,3799.2,3798.6,0.001]
["bitfinex","ETHUSD",1753761576068,0.8021,3798.8,3798.6,0.001]
["bitfinex","ETHUSD",1753761576244,4.15,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753761576563,4.9132,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753761577712,4.9142,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753761579966,5.06172299,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753761580148,5.92610529,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753761580331,5.1413823,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753761580537,4.277,3798.7,3798.6,0.4619]
["bitfinex","ETHUSD",1753761580934,0.132,3798.7,3798.6,0.4619]
["bitfinex","ETHUSD",1753761581133,4.277,3798.7,3798.6,0.4619]
["bitfinex","ETHUSD",1753761581343,0.132,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753761581578,4.277,3798.7,3798.6,1.7745]
["bitfinex","ETHUSD",1753761581883,4.277,3798.7,3798.6,1.2876]
["bitfinex","ETHUSD",1753761583790,4.85235946,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753761583959,4.85235946,3798.7,3798.1,0.04]
["bitfinex","ETHUSD",1753761583960,5.72966013,3798.7,3798.1,0.04]
["bitfinex","ETHUSD",1753761584288,0.132,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753761584441,4.274,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753761584644,4.274,3798.2,3798.1,0.5009]
["bitfinex","ETHUSD",1753761584979,4.274,3798.2,3798.1,0.9698]
["bitfinex","ETHUSD",1753761585376,0.132,3798.2,3798.1,0.9698]
["bitfinex","ETHUSD",1753761585673,4.273,3798.2,3798.1,0.9698]
["bitfinex","ETHUSD",1753761589181,4.273,3798.2,3798.1,0.5009]
["bitfinex","ETHUSD",1753761589355,4.7003,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753761589868,5.3315,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753761590069,4.7003,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753761591081,5.3315,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753761591484,5.47942655,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753761592388,5.72611574,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753761599202,4.40592655,3798.2,3798.1,0.5009]
["bitfinex","ETHUSD",1753761600313,4.40592655,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753761600492,5.03712655,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753761601471,5.28390984,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753761601692,5.28391966,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753761601898,105.81230531,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753761602306,105.81230531,3798.2,3798.1,1.2834]
["bitfinex","ETHUSD",1753761602307,0.28007377,3798.2,3798.1,1.2834]
["bitfinex","ETHUSD",1753761602473,4.8529,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753761602667,4.8529,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761602668,105.00099167,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761602871,100.52691011,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761603110,4.65990864,3798.2,3798.1,0.4902]
["bitfinex","ETHUSD",1753761603315,4.41309167,3798.2,3798.1,0.9591]
["bitfinex","ETHUSD",1753761603680,4.41309167,3798.2,3798.1,0.8352]
["bitfinex","ETHUSD",1753761604033,4.66196229,3798.2,3798.1,1.2844]
["bitfinex","ETHUSD",1753761604237,0.14809167,3798.2,3798.1,1.7533]
["bitfinex","ETHUSD",1753761604438,0.132,3798.5,3798.2,0.7942]
["bitfinex","ETHUSD",1753761604612,0.132,3798.5,3798.3,0.4689]
["bitfinex","ETHUSD",1753761604811,0.134,3798.6,3798.4,0.7942]
["bitfinex","ETHUSD",1753761605015,0.002,3798.6,3798.5,7.69058039]
["bitfinex","ETHUSD",1753761605216,0.002,3798.6,3798.5,11.48478039]
["bitfinex","ETHUSD",1753761605428,0.002,3798.6,3798.5,4.7123]
["bitfinex","ETHUSD",1753761605736,0.002,3798.6,3798.5,1.2434]
["bitfinex","ETHUSD",1753761605949,0.134,3798.6,3798.5,1.2434]
["bitfinex","ETHUSD",1753761606104,0.134,3798.6,3798.5,1.7123]
["bitfinex","ETHUSD",1753761606297,0.002,3798.6,3798.5,1.7123]
["bitfinex","ETHUSD",1753761607143,0.002,3798.6,3798.5,1.2434]
["bitfinex","ETHUSD",1753761608837,0.5989,3798.6,3798.1,0.041]
["bitfinex","ETHUSD",1753761609012,4.7319,3798.5,3798.1,0.4902]
["bitfinex","ETHUSD",1753761609218,0.132,3798.3,3798.2,0.4689]
["bitfinex","ETHUSD",1753761609409,0.132,3798.3,3798.2,1.2878]
["bitfinex","ETHUSD",1753761609746,0.132,3798.3,3798.2,0.8189]
["bitfinex","ETHUSD",1753761609912,0.7289,3798.3,3798.2,0.8189]
["bitfinex","ETHUSD",1753761610111,0.7289,3798.3,3798.1,0.041]
["bitfinex","ETHUSD",1753761610394,0.132,3798.3,3798.2,1.2496]
["bitfinex","ETHUSD",1753761610517,0.132,3798.3,3798.2,1.7185]
["bitfinex","ETHUSD",1753761612424,0.7485,3798.4,3798.3,0.7751]
["bitfinex","ETHUSD",1753761612640,0.7485,3798.4,3798.3,1.6932]
["bitfinex","ETHUSD",1753761612936,0.7485,3798.4,3798.3,1.2243]
["bitfinex","ETHUSD",1753761613136,0.7485,3798.4,3798.3,1.6932]
["bitfinex","ETHUSD",1753761613700,0.8805,3798.4,3798.3,0.7751]
["bitfinex","ETHUSD",1753761613911,1.62534,3798.4,3798.1,0.041]
["bitfinex","ETHUSD",1753761614137,0.5969,3798.3,3798.1,0.041]
["bitfinex","ETHUSD",1753761614337,0.132,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761615305,0.132,3798.2,3798.1,0.4902]
["bitfinex","ETHUSD",1753761616311,0.132,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761616517,1.305434,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761617055,2.577134,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761618059,1.769334,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761618279,1.305434,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761619129,4.268,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761620145,4.8649,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761620468,5.3288,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761620772,4.8649,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761622037,5.3288,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761622237,5.951324,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761624344,4.890524,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761624590,5.487424,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761625255,0.73346111,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761625577,4.23993711,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761625879,4.83683711,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761626039,5.30073711,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761626247,6.22976039,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761626741,6.92758643,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761626942,2.33468643,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761627169,0.2588525,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761627372,4.83683711,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761627681,0.70783711,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761627835,4.83683711,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761628482,0.11093711,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761628642,4.23893711,3798.2,3798.1,0.4902]
["bitfinex","ETHUSD",1753761632853,4.23893711,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761632854,5.32378082,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761633062,5.77868082,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761633661,5.92659834,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761634368,4.73568082,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761634570,0.11093711,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761634770,4.23493711,3798.2,3798.1,0.5066]
["bitfinex","ETHUSD",1753761636563,0.11093711,3798.2,3798.1,0.5066]
["bitfinex","ETHUSD",1753761636763,4.23493711,3798.2,3798.1,0.5066]
["bitfinex","ETHUSD",1753761638926,0.7485,3798.4,3798.2,0.7713]
["bitfinex","ETHUSD",1753761639223,0.7485,3798.4,3798.3,1.0753]
["bitfinex","ETHUSD",1753761639224,0.8805,3798.4,3798.3,1.0753]
["bitfinex","ETHUSD",1753761639918,0.8805,3798.4,3798.3,0.4656]
["bitfinex","ETHUSD",1753761645500,0.7485,3798.4,3798.3,1.2864]
["bitfinex","ETHUSD",1753761645713,0.7485,3798.4,3798.3,1.7122]
["bitfinex","ETHUSD",1753761647043,0.7485,3798.4,3798.3,1.2864]
["bitfinex","ETHUSD",1753761648075,0.7505,3798.4,3798.3,1.2864]
["bitfinex","ETHUSD",1753761648978,0.7505,3798.4,3798.3,1.47492]
["bitfinex","ETHUSD",1753761649140,0.7505,3798.4,3798.3,1.90072]
["bitfinex","ETHUSD",1753761650552,0.7505,3798.4,3798.3,4.90072]
["bitfinex","ETHUSD",1753761650752,0.7505,3798.4,3798.3,5.08347675]
["bitfinex","ETHUSD",1753761651069,0.7505,3798.4,3798.3,5.21547675]
["bitfinex","ETHUSD",1753761651665,0.7505,3798.4,3798.3,5.11547675]
["bitfinex","ETHUSD",1753761652269,0.7505,3798.4,3798.3,5.31711643]
["bitfinex","ETHUSD",1753761655249,0.7505,3798.4,3798.3,4.89131643]
["bitfinex","ETHUSD",1753761655449,0.7505,3798.4,3798.3,5.31711643]
["bitfinex","ETHUSD",1753761656063,0.7505,3798.4,3798.3,11.35560143]
["bitfinex","ETHUSD",1753761657048,0.7505,3798.4,3798.3,12.43911643]
["bitfinex","ETHUSD",1753761658378,0.7505,3798.4,3798.3,8.81332]
["bitfinex","ETHUSD",1753761658576,0.7505,3798.4,3798.3,8.6248]
["bitfinex","ETHUSD",1753761658762,0.7505,3798.4,3798.3,3.9528]
["bitfinex","ETHUSD",1753761658763,1.3366,3798.4,3798.3,3.9528]
["bitfinex","ETHUSD",1753761658967,1.3366,3798.4,3798.3,8.0748]
["bitfinex","ETHUSD",1753761659703,1.3366,3798.4,3798.3,3.9528]
["bitfinex","ETHUSD",1753761659852,1.3366,3798.4,3798.3,7.9428]
["bitfinex","ETHUSD",1753761660353,1.7915,3798.4,3798.1,0.041]
["bitfinex","ETHUSD",1753761660662,1.041,3798.3,3798.2,3.0]
["bitfinex","ETHUSD",1753761660862,0.7505,3798.4,3798.2,3.0]
["bitfinex","ETHUSD",1753761661091,1.3366,3798.4,3798.2,3.0]
["bitfinex","ETHUSD",1753761661649,0.5984,3798.3,3798.2,3.0]
["bitfinex","ETHUSD",1753761661856,1.027,3798.3,3798.1,0.041]
["bitfinex","ETHUSD",1753761662157,0.4286,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761662354,0.5984,3798.2,3798.1,0.041]
["bitfinex","ETHUSD",1753761662559,0.7505,3798.4,3798.1,0.041]
["bitfinex","ETHUSD",1753761663103,1.027,3798.3,3798.1,0.041]
["bitfinex","ETHUSD",1753761663302,1.027,3798.3,3798.0,3.912]
["bitfinex","ETHUSD",1753761663505,0.4286,3798.3,3798.0,3.912]
["bitfinex","ETHUSD",1753761663800,0.5984,3798.2,3798.0,3.912]
["bitfinex","ETHUSD",1753761664004,0.5984,3798.1,3798.0,7.121]
["bitfinex","ETHUSD",1753761664510,0.7505,3798.4,3798.0,3.0]
["bitfinex","ETHUSD",1753761664668,1.3489,3798.4,3798.0,7.121]
["bitfinex","ETHUSD",1753761664869,1.3489,3798.4,3798.1,3.0]
["bitfinex","ETHUSD",1753761665209,0.7505,3798.4,3798.3,7.10195675]
["bitfinex","ETHUSD",1753761665379,0.7505,3798.4,3798.3,11.22295675]
["bitfinex","ETHUSD",1753761665583,0.7505,3798.4,3798.3,12.10255675]
["bitfinex","ETHUSD",1753761666685,0.7505,3798.4,3798.3,19.21999475]
["bitfinex","ETHUSD",1753761666893,0.7505,3798.4,3798.3,18.36208736]
["bitfinex","ETHUSD",1753761667690,0.7505,3798.4,3798.3,20.59935336]
["bitfinex","ETHUSD",1753761667988,0.7505,3798.4,3798.3,19.74235336]
["bitfinex","ETHUSD",1753761668893,0.7505,3798.4,3798.3,16.68720009]
["bitfinex","ETHUSD",1753761669096,0.7505,3798.4,3798.3,17.11300009]
["bitfinex","ETHUSD",1753761669618,0.7505,3798.4,3798.3,22.49268409]
["bitfinex","ETHUSD",1753761670504,0.7505,3798.4,3798.3,22.71428409]
["bitfinex","ETHUSD",1753761670817,0.7505,3798.4,3798.3,22.29448409]
["bitfinex","ETHUSD",1753761671020,0.7505,3798.4,3798.3,14.44620009]
["bitfinex","ETHUSD",1753761671518,0.7505,3798.4,3798.3,13.99140009]
["bitfinex","ETHUSD",1753761671717,0.7505,3798.4,3798.3,11.42113548]
["bitfinex","ETHUSD",1753761673337,0.7505,3798.4,3798.3,8.78837873]
["bitfinex","ETHUSD",1753761673995,1.3489,3798.4,3798.3,3.9192]
["bitfinex","ETHUSD",1753761674335,1.3489,3798.4,3798.3,4.12]
["bitfinex","ETHUSD",1753761674336,1.7775,3798.4,3798.3,4.12]
["bitfinex","ETHUSD",1753761676120,1.029,3798.4,3798.3,4.12]
["bitfinex","ETHUSD",1753761676521,1.029,3798.4,3798.3,3.87]
["bitfinex","ETHUSD",1753761677018,1.029,3798.4,3798.3,4.12]
["bitfinex","ETHUSD",1753761677218,1.8332,3798.4,3798.3,4.12]
["bitfinex","ETHUSD",1753761677432,2.02992,3798.4,3798.3,4.12]
["bitfinex","ETHUSD",1753761678440,2.02992,3798.4,3798.1,0.001]
["bitfinex","ETHUSD",1753761678585,0.7989,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753761678785,0.9309,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753761678992,100.7304,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753761679192,100.5984,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753761679582,0.5984,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753761679928,0.002,3798.4,3798.1,0.4548]
["bitfinex","ETHUSD",1753761680107,0.002,3798.4,3798.2,4.12]
["bitfinex","ETHUSD",1753761680108,0.5984,3798.3,3798.2,4.12]
["bitfinex","ETHUSD",1753761680512,0.002,3798.4,3798.2,4.12]
["bitfinex","ETHUSD",1753761680823,0.002,3798.4,3798.2,4.8943]
["bitfinex","ETHUSD",1753761681141,0.5984,3798.3,3798.2,4.12]
["bitfinex","ETHUSD",1753761681801,0.5984,3798.3,3798.1,0.133]
["bitfinex","ETHUSD",1753761682006,1.027,3798.3,3798.2,4.12]
["bitfinex","ETHUSD",1753761682206,0.002,3798.4,3798.2,4.12]
["bitfinex","ETHUSD",1753761682591,0.5984,3798.3,3798.2,4.12]
["bitfinex","ETHUSD",1753761683731,0.002,3798.4,3798.2,4.12]
["bitfinex","ETHUSD",1753761683944,0.002,3798.4,3798.2,4.5738]
["bitfinex","ETHUSD",1753761684345,0.002,3798.4,3798.2,4.12]
["bitfinex","ETHUSD",1753761684550,0.002,3798.4,3798.3,4.86165675]
["bitfinex","ETHUSD",1753761684852,0.002,3798.4,3798.3,7.99365675]
["bitfinex","ETHUSD",1753761685150,0.002,3798.4,3798.3,22.03003075]
["bitfinex","ETHUSD",1753761686013,0.002,3798.4,3798.3,34.49575075]
["bitfinex","ETHUSD",1753761686411,0.002,3798.4,3798.3,7.99365675]
["bitfinex","ETHUSD",1753761686749,0.002,3798.4,3798.3,9.60000945]
["bitfinex","ETHUSD",1753761687250,0.002,3798.4,3798.3,9.14620945]
["bitfinex","ETHUSD",1753761687456,0.6004,3798.4,3798.3,3.132]
["bitfinex","ETHUSD",1753761687753,1.029,3798.4,3798.3,4.119]
["bitfinex","ETHUSD",1753761689737,1.029,3798.4,3798.2,4.119]
["bitfinex","ETHUSD",1753761690051,1.027,3798.3,3798.2,4.119]
["bitfinex","ETHUSD",1753761691060,1.22228,3798.3,3798.2,4.119]
["bitfinex","ETHUSD",1753761691940,1.22228,3798.3,3798.1,0.001]
["bitfinex","ETHUSD",1753761692139,0.19528,3798.3,3798.1,4.12]
["bitfinex","ETHUSD",1753761692342,1.0505,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753761692519,1.1825,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753761692714,0.132,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753761692920,0.5974,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753761693418,0.134,3798.4,3798.1,0.001]
["bitfinex","ETHUSD",1753761693644,0.33413,3798.4,3798.1,0.001]
["bitfinex","ETHUSD",1753761693951,0.5974,3798.3,3798.1,0.001]
["bitfinex","ETHUSD",1753761694319,0.20213,3798.4,3798.1,0.001]
["bitfinex","ETHUSD",1753761694523,0.79953,3798.4,3798.1,0.001]
["bitfinex","ETHUSD",1753761694922,0.002,3798.4,3798.1,3.07958164]
["bitfinex","ETHUSD",1753761695158,0.002,3798.4,3798.3,0.132]
["bitfinex","ETHUSD",1753761698266,0.002,3798.4,3798.3,0.5777]
["bitfinex","ETHUSD",1753761698975,0.002,3798.4,3798.3,0.132]
["bitfinex","ETHUSD",1753761699666,0.002,3798.4,3798.3,3.76045675]
["bitfinex","ETHUSD",1753761699867,0.002,3798.4,3798.3,8.96739122]
["bitfinex","ETHUSD",1753761701004,0.002,3798.4,3798.3,8.57479122]
["bitfinex","ETHUSD",1753761702209,0.5994,3798.4,3798.3,4.25]
["bitfinex","ETHUSD",1753761702368,1.0525,3798.4,3798.3,4.118]
["bitfinex","ETHUSD",1753761702877,0.5994,3798.4,3798.3,4.118]
["bitfinex","ETHUSD",1753761703281,1.23736,3798.4,3798.3,4.117]
["bitfinex","ETHUSD",1753761703489,1.36936,3798.4,3798.3,4.117]
["bitfinex","ETHUSD",1753761704209,0.002,3798.4,3798.3,4.117]
["bitfinex","ETHUSD",1753761704410,0.002,3798.4,3798.3,8.64235675]
["bitfinex","ETHUSD",1753761704610,0.002,3798.4,3798.3,12.22653602]
["bitfinex","ETHUSD",1753761705113,0.002,3798.4,3798.3,22.89532676]
["bitfinex","ETHUSD",1753761705313,0.002,3798.4,3798.3,16.93484102]
["bitfinex","ETHUSD",1753761705609,0.002,3798.4,3798.3,18.89171383]
["bitfinex","ETHUSD",1753761705809,0.002,3798.4,3798.3,14.77471383]
["bitfinex","ETHUSD",1753761706020,0.002,3798.4,3798.3,18.37972183]
["bitfinex","ETHUSD",1753761706601,0.002,3798.4,3798.3,18.15840883]
["bitfinex","ETHUSD",1753761706815,0.002,3798.4,3798.3,13.79560883]
["bitfinex","ETHUSD",1753761707317,0.002,3798.4,3798.3,11.19665675]
["bitfinex","ETHUSD",1753761708637,0.002,3798.4,3798.3,7.07965675]
["bitfinex","ETHUSD",1753761708836,0.002,3798.4,3798.1,0.001]
["bitfinex","ETHUSD",1753761708837,1.8458,3798.4,3798.1,0.001]
["bitfinex","ETHUSD",1753761709023,1.8458,3798.4,3798.2,4.116]
["bitfinex","ETHUSD",1753761709024,0.5974,3798.3,3798.2,4.116]
["bitfinex","ETHUSD",1753761710901,0.002,3798.4,3798.2,4.116]
["bitfinex","ETHUSD",1753761711428,0.5994,3798.4,3798.2,4.116]
["bitfinex","ETHUSD",1753761711825,0.002,3798.4,3798.2,4.116]
["bitfinex","ETHUSD",1753761712024,0.5974,3798.3,3798.2,4.116]
["bitfinex","ETHUSD",1753761714755,0.5994,3798.3,3798.2,4.116]
["bitfinex","ETHUSD",1753761715044,0.002,3798.3,3798.2,4.116]
["bitfinex","ETHUSD",1753761716950,0.5994,3798.3,3798.2,4.116]
["bitfinex","ETHUSD",1753761717624,0.002,3798.3,3798.2,4.116]
["bitfinex","ETHUSD",1753761717823,0.002,3798.3,3798.2,9.74882607]
["bitfinex","ETHUSD",1753761718035,0.002,3798.3,3798.2,10.51772607]
["bitfinex","ETHUSD",1753761718446,0.002,3798.3,3798.2,12.60986868]
["bitfinex","ETHUSD",1753761718817,0.002,3798.3,3798.2,12.74186868]
["bitfinex","ETHUSD",1753761721517,0.002,3798.3,3798.2,9.66334261]
["bitfinex","ETHUSD",1753761721718,0.002,3798.3,3798.2,8.5669]
["bitfinex","ETHUSD",1753761722141,0.5516,3798.3,3798.2,7.797]
["bitfinex","ETHUSD",1753761722339,0.002,3798.3,3798.2,10.42982607]
["bitfinex","ETHUSD",1753761722652,0.002,3798.3,3798.2,10.86192607]
["bitfinex","ETHUSD",1753761725961,0.002,3798.3,3798.2,10.42982607]
["bitfinex","ETHUSD",1753761726473,0.002,3798.3,3798.2,3.682]
["bitfinex","ETHUSD",1753761726770,0.5516,3798.3,3798.2,7.247]
["bitfinex","ETHUSD",1753761726967,0.002,3798.3,3798.2,12.35432607]
["bitfinex","ETHUSD",1753761728658,0.002,3798.3,3798.2,9.2894]
["bitfinex","ETHUSD",1753761728858,0.002,3798.3,3798.2,11.19742607]
["bitfinex","ETHUSD",1753761729183,1.3779,3798.3,3798.2,0.132]
["bitfinex","ETHUSD",1753761729318,1.3779,3798.3,3798.1,0.001]
["bitfinex","ETHUSD",1753761729319,1.8507,3798.3,3798.1,0.001]
["bitfinex","ETHUSD",1753761729523,0.5496,3798.2,3798.1,3.001]
["bitfinex","ETHUSD",1753761731456,1.0224,3798.2,3798.1,4.115]
["bitfinex","ETHUSD",1753761731763,1.8359,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753761731936,2.01989,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753761733435,102.01989,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753761736681,104.65271607,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753761737582,107.65271607,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753761738232,108.20271607,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753761738436,0.8015,3797.7,3797.4,0.001]
["bitfinex","ETHUSD",1753761738765,0.8015,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753761739147,100.8015,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753761739348,101.9559,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753761742272,104.9559,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753761742778,109.0699,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753761742979,111.64016461,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753761743862,114.27347599,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1753761744066,2.63350816,3797.3,3797.1,0.04]
["bitfinex","ETHUSD",1753761744275,3.38501943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753761744599,1.9059,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753761744788,109.76651646,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753761745767,112.40003589,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753761745970,0.7576,3796.9,3796.1,0.041]
["bitfinex","ETHUSD",1753761746170,0.8896,3796.7,3796.1,0.041]
["bitfinex","ETHUSD",1753761746390,1.38986,3796.7,3796.1,0.041]
["bitfinex","ETHUSD",1753761746590,2.41226,3796.7,3796.1,0.041]
["bitfinex","ETHUSD",1753761747169,5.41226,3796.7,3796.1,0.041]
["bitfinex","ETHUSD",1753761747374,8.04612625,3796.7,3796.1,0.041]
["bitfinex","ETHUSD",1753761747971,8.79119917,3796.7,3796.1,0.041]
["bitfinex","ETHUSD",1753761748171,2.63411162,3796.4,3796.1,0.041]
["bitfinex","ETHUSD",1753761748406,0.8896,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753761748821,1.912,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753761749818,1.0224,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753761750000,1.7998,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753761751323,8.7998,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753761751527,10.09118,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753761753428,13.09118,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753761753729,3.0,3796.1,3795.3,0.001]
["bitfinex","ETHUSD",1753761753932,4.8712,3796.0,3795.3,0.001]
["bitfinex","ETHUSD",1753761754234,1.717478,3795.9,3795.3,0.001]
["bitfinex","ETHUSD",1753761754396,2.261078,3795.9,3795.3,0.001]
["bitfinex","ETHUSD",1753761754602,1.717478,3795.9,3795.3,0.001]
["bitfinex","ETHUSD",1753761754804,0.5436,3795.8,3795.3,0.001]
["bitfinex","ETHUSD",1753761755005,4.114,3795.7,3795.3,0.001]
["bitfinex","ETHUSD",1753761755200,0.6375078,3795.6,3795.3,0.001]
["bitfinex","ETHUSD",1753761755712,1.1811078,3795.6,3795.3,0.001]
["bitfinex","ETHUSD",1753761757338,1.717478,3795.9,3795.4,0.4452]
["bitfinex","ETHUSD",1753761757512,1.717478,3795.9,3795.5,0.4452]
["bitfinex","ETHUSD",1753761757513,4.113,3795.8,3795.5,0.4452]
["bitfinex","ETHUSD",1753761757710,4.113,3795.8,3795.3,0.3685]
["bitfinex","ETHUSD",1753761757711,1.717478,3795.9,3795.6,0.4452]
["bitfinex","ETHUSD",1753761757899,7.0,3796.2,3795.7,0.8127]
["bitfinex","ETHUSD",1753761758101,4.113,3796.4,3795.8,0.8127]
["bitfinex","ETHUSD",1753761758298,0.7503,3797.0,3795.9,1.5803]
["bitfinex","ETHUSD",1753761758501,4.113,3796.9,3796.0,0.4452]
["bitfinex","ETHUSD",1753761759315,4.113,3796.8,3796.0,0.4452]
["bitfinex","ETHUSD",1753761759610,0.5436,3797.1,3796.0,0.4452]
["bitfinex","ETHUSD",1753761759611,4.113,3796.7,3796.0,0.97073]
["bitfinex","ETHUSD",1753761759815,0.5436,3797.1,3796.1,0.8127]
["bitfinex","ETHUSD",1753761759816,0.132,3796.2,3796.1,0.8127]
["bitfinex","ETHUSD",1753761760339,0.132,3796.2,3796.1,0.4452]
["bitfinex","ETHUSD",1753761761640,0.132,3796.2,3796.1,0.8127]
["bitfinex","ETHUSD",1753761762024,100.4686,3797.2,3796.1,0.8127]
["bitfinex","ETHUSD",1753761762025,4.113,3796.7,3796.1,0.8127]
["bitfinex","ETHUSD",1753761762227,0.132,3796.3,3796.2,0.4452]
["bitfinex","ETHUSD",1753761762431,0.132,3796.3,3795.9,0.7676]
["bitfinex","ETHUSD",1753761762604,0.132,3796.3,3795.9,0.7686]
["bitfinex","ETHUSD",1753761762804,0.132,3796.3,3796.1,0.3675]
["bitfinex","ETHUSD",1753761763114,0.5436,3796.3,3795.9,1.2138]
["bitfinex","ETHUSD",1753761763317,0.132,3796.0,3795.9,1.2138]
["bitfinex","ETHUSD",1753761764312,0.132,3796.0,3795.9,0.7686]
["bitfinex","ETHUSD",1753761764514,0.132,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753761764930,5.5676,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753761765251,4.80076,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753761765546,0.132,3796.0,3795.9,0.4462]
["bitfinex","ETHUSD",1753761765835,1.3236,3796.6,3795.9,0.4462]
["bitfinex","ETHUSD",1753761766044,0.132,3796.2,3795.9,0.7933]
["bitfinex","ETHUSD",1753761766209,0.132,3796.2,3796.0,0.4452]
["bitfinex","ETHUSD",1753761766404,0.132,3796.2,3796.1,0.7928]
["bitfinex","ETHUSD",1753761766605,0.132,3796.2,3796.1,1.1399]
["bitfinex","ETHUSD",1753761766829,0.132,3796.2,3796.1,1.5851]
["bitfinex","ETHUSD",1753761767034,0.132,3796.5,3796.1,1.5851]
["bitfinex","ETHUSD",1753761767341,0.132,3796.5,3796.2,0.4452]
["bitfinex","ETHUSD",1753761767548,0.132,3796.5,3796.2,0.7923]
["bitfinex","ETHUSD",1753761767749,0.132,3796.5,3796.2,0.3471]
["bitfinex","ETHUSD",1753761767963,0.132,3796.5,3796.3,0.4452]
["bitfinex","ETHUSD",1753761768302,0.132,3796.5,3796.4,0.4452]
["bitfinex","ETHUSD",1753761768545,0.132,3796.5,3796.1,0.7928]
["bitfinex","ETHUSD",1753761768546,0.6756,3796.5,3796.1,0.7928]
["bitfinex","ETHUSD",1753761768730,0.6756,3796.5,3796.0,0.4452]
["bitfinex","ETHUSD",1753761768731,0.5436,3796.5,3795.9,0.001]
["bitfinex","ETHUSD",1753761769044,0.132,3796.3,3795.9,0.4462]
["bitfinex","ETHUSD",1753761769228,0.132,3796.3,3795.9,0.001]
["bitfinex","ETHUSD",1753761769425,0.132,3796.3,3796.0,0.4452]
["bitfinex","ETHUSD",1753761769732,0.132,3796.3,3796.1,0.4452]
["bitfinex","ETHUSD",1753761770617,0.132,3796.3,3795.9,0.001]
["bitfinex","ETHUSD",1753761770831,0.132,3796.3,3796.2,0.4452]
["bitfinex","ETHUSD",1753761771224,0.132,3796.3,3795.9,0.001]
["bitfinex","ETHUSD",1753761771424,0.132,3796.3,3796.0,0.4452]
["bitfinex","ETHUSD",1753761771723,0.132,3796.3,3795.9,0.001]
["bitfinex","ETHUSD",1753761771724,0.132,3796.3,3796.1,0.4452]
["bitfinex","ETHUSD",1753761771919,0.132,3796.3,3795.9,0.001]
["bitfinex","ETHUSD",1753761772229,0.132,3796.3,3796.2,1.2763]
["bitfinex","ETHUSD",1753761772435,4.111,3796.9,3796.2,1.6234]
["bitfinex","ETHUSD",1753761772631,0.132,3796.5,3796.2,1.2763]
["bitfinex","ETHUSD",1753761772835,4.6536,3797.4,3796.3,0.93313]
["bitfinex","ETHUSD",1753761773039,4.6536,3797.4,3796.3,0.3471]
["bitfinex","ETHUSD",1753761773040,0.132,3796.8,3796.3,0.3471]
["bitfinex","ETHUSD",1753761773213,0.132,3796.8,3796.4,0.4452]
["bitfinex","ETHUSD",1753761773414,0.132,3796.8,3796.5,0.3471]
["bitfinex","ETHUSD",1753761774055,0.132,3796.8,3796.6,0.4452]
["bitfinex","ETHUSD",1753761774423,0.132,3796.8,3796.7,0.4452]
["bitfinex","ETHUSD",1753761774624,4.11,3797.4,3796.8,0.7626]
["bitfinex","ETHUSD",1753761774827,0.5436,3797.7,3796.8,0.7626]
["bitfinex","ETHUSD",1753761775028,0.132,3797.2,3796.9,0.4452]
["bitfinex","ETHUSD",1753761775241,0.132,3797.2,3797.0,0.4452]
["bitfinex","ETHUSD",1753761775649,0.132,3797.2,3796.9,0.3471]
["bitfinex","ETHUSD",1753761775961,0.5436,3797.7,3796.9,0.3471]
["bitfinex","ETHUSD",1753761775962,0.5436,3797.7,3797.0,0.81863658]
["bitfinex","ETHUSD",1753761776168,0.132,3797.4,3797.0,0.3471]
["bitfinex","ETHUSD",1753761776376,0.132,3797.4,3797.1,0.4452]
["bitfinex","ETHUSD",1753761776548,0.132,3797.4,3797.1,0.3471]
["bitfinex","ETHUSD",1753761776856,0.132,3797.4,3797.2,0.4452]
["bitfinex","ETHUSD",1753761777235,0.132,3797.4,3797.3,0.4452]
["bitfinex","ETHUSD",1753761778748,0.5836,3797.9,3797.3,0.4452]
["bitfinex","ETHUSD",1753761779064,0.132,3797.5,3797.3,0.4452]
["bitfinex","ETHUSD",1753761779260,0.132,3797.5,3796.9,4.242]
["bitfinex","ETHUSD",1753761779261,0.132,3797.5,3796.9,4.6872]
["bitfinex","ETHUSD",1753761779462,0.04,3797.9,3797.4,0.8145]
["bitfinex","ETHUSD",1753761779626,0.5836,3797.9,3797.6,3.0]
["bitfinex","ETHUSD",1753761779827,0.5836,3797.9,3797.7,4.109]
["bitfinex","ETHUSD",1753761780038,0.04,3797.9,3797.8,0.4452]
["bitfinex","ETHUSD",1753761780239,0.04,3797.9,3797.8,2.04098427]
["bitfinex","ETHUSD",1753761780569,0.04,3797.9,3797.8,1.66755324]
["bitfinex","ETHUSD",1753761781035,0.04,3797.9,3797.8,5.77555324]
["bitfinex","ETHUSD",1753761782264,0.04,3797.9,3797.8,1.66755324]
["bitfinex","ETHUSD",1753761782559,0.04,3797.9,3797.8,7.64775661]
["bitfinex","ETHUSD",1753761782723,0.04,3797.9,3797.8,11.75575661]
["bitfinex","ETHUSD",1753761783948,0.04,3797.9,3797.8,9.12265324]
["bitfinex","ETHUSD",1753761786773,0.04,3797.9,3797.8,8.77555324]
["bitfinex","ETHUSD",1753761787066,0.04,3797.9,3797.8,4.66755324]
["bitfinex","ETHUSD",1753761787365,0.04,3797.9,3797.8,8.77455324]
["bitfinex","ETHUSD",1753761787683,0.04,3797.9,3797.8,4.107]
["bitfinex","ETHUSD",1753761787684,1.0331,3797.9,3797.8,4.107]
["bitfinex","ETHUSD",1753761788369,1.0331,3797.9,3797.3,0.8108]
["bitfinex","ETHUSD",1753761788573,0.5461,3797.8,3797.4,4.106]
["bitfinex","ETHUSD",1753761788969,0.04,3797.9,3797.4,4.106]
["bitfinex","ETHUSD",1753761789158,0.04,3797.9,3797.5,0.4293]
["bitfinex","ETHUSD",1753761789670,0.04,3797.9,3797.6,0.4293]
["bitfinex","ETHUSD",1753761790667,0.9931,3797.8,3797.7,4.106]
["bitfinex","ETHUSD",1753761791569,1.31094,3797.8,3797.1,0.132]
["bitfinex","ETHUSD",1753761791884,0.132,3797.6,3797.2,4.106]
["bitfinex","ETHUSD",1753761792079,0.132,3797.6,3797.3,4.106]
["bitfinex","ETHUSD",1753761792579,0.5461,3797.5,3797.3,4.106]
["bitfinex","ETHUSD",1753761792750,0.132,3797.6,3797.3,4.106]
["bitfinex","ETHUSD",1753761793083,0.5461,3797.4,3797.3,4.106]
["bitfinex","ETHUSD",1753761794586,0.132,3797.8,3797.4,3.0]
["bitfinex","ETHUSD",1753761794787,0.04,3797.9,3797.5,0.45563311]
["bitfinex","ETHUSD",1753761795081,0.04,3797.9,3797.7,0.132]
["bitfinex","ETHUSD",1753761795291,0.04,3797.9,3797.8,6.7654344]
["bitfinex","ETHUSD",1753761795592,0.04,3797.9,3797.8,10.49650337]
["bitfinex","ETHUSD",1753761795774,0.04,3797.9,3797.8,7.5353]
["bitfinex","ETHUSD",1753761795951,0.04,3797.9,3797.3,0.55]
["bitfinex","ETHUSD",1753761796154,0.04,3797.9,3797.5,0.4293]
["bitfinex","ETHUSD",1753761796355,0.04,3797.9,3797.6,0.57633242]
["bitfinex","ETHUSD",1753761796565,0.04,3797.9,3797.7,0.7884]
["bitfinex","ETHUSD",1753761796760,0.04,3797.9,3797.8,4.13133103]
["bitfinex","ETHUSD",1753761796965,0.04,3797.9,3797.8,4.56063103]
["bitfinex","ETHUSD",1753761797397,0.04,3797.9,3797.8,4.5343]
["bitfinex","ETHUSD",1753761798284,0.5861,3797.9,3797.2,0.8038]
["bitfinex","ETHUSD",1753761798494,0.5861,3797.9,3797.4,3.0]
["bitfinex","ETHUSD",1753761798898,0.487,3797.9,3797.4,3.0]
["bitfinex","ETHUSD",1753761799201,0.5461,3797.8,3797.5,0.02633311]
["bitfinex","ETHUSD",1753761799403,0.5461,3797.8,3797.6,4.105]
["bitfinex","ETHUSD",1753761800211,0.5461,3797.7,3797.6,4.105]
["bitfinex","ETHUSD",1753761801207,0.5461,3797.7,3797.2,3.86660887]
["bitfinex","ETHUSD",1753761801208,0.5461,3797.7,3797.2,0.8038]
["bitfinex","ETHUSD",1753761801414,0.9931,3797.7,3797.3,4.105]
["bitfinex","ETHUSD",1753761801879,0.9931,3797.7,3796.3,0.4293]
["bitfinex","ETHUSD",1753761801880,0.9931,3797.6,3796.3,0.4293]
["bitfinex","ETHUSD",1753761802206,0.7869,3797.5,3796.5,3.0]
["bitfinex","ETHUSD",1753761802408,1.333,3797.5,3796.7,3.0]
["bitfinex","ETHUSD",1753761802597,0.5461,3797.4,3796.9,3.0]
["bitfinex","ETHUSD",1753761803111,0.9931,3797.4,3796.9,3.0]
["bitfinex","ETHUSD",1753761803410,0.5461,3797.3,3796.9,3.0]
["bitfinex","ETHUSD",1753761803954,0.5461,3797.3,3797.0,0.45563658]
["bitfinex","ETHUSD",1753761804251,0.5861,3797.9,3797.1,5.2872]
["bitfinex","ETHUSD",1753761804552,0.5861,3797.9,3797.2,0.45563519]
["bitfinex","ETHUSD",1753761804856,0.04,3797.9,3797.3,0.55]
["bitfinex","ETHUSD",1753761805009,0.04,3797.9,3797.5,2.63328024]
["bitfinex","ETHUSD",1753761805203,0.04,3797.9,3797.6,6.76356297]
["bitfinex","ETHUSD",1753761805458,0.04,3797.9,3797.7,0.85603172]
["bitfinex","ETHUSD",1753761805756,0.04,3797.9,3797.7,1.28533172]
["bitfinex","ETHUSD",1753761805986,0.5461,3797.8,3797.7,0.132]
["bitfinex","ETHUSD",1753761806123,0.5461,3797.8,3796.4,5.71652848]
["bitfinex","ETHUSD",1753761806124,1.8758,3797.8,3797.0,0.8054]
["bitfinex","ETHUSD",1753761806312,0.132,3797.4,3797.1,4.104]
["bitfinex","ETHUSD",1753761806506,0.04,3797.9,3797.2,1.26103519]
["bitfinex","ETHUSD",1753761806723,0.042,3797.9,3797.3,2.65978432]
["bitfinex","ETHUSD",1753761806929,0.042,3797.9,3797.3,3.19474982]
["bitfinex","ETHUSD",1753761807108,0.042,3797.9,3797.4,3.0626771]
["bitfinex","ETHUSD",1753761807453,0.5461,3797.8,3797.3,0.132]
["bitfinex","ETHUSD",1753761807658,0.447,3797.7,3797.5,4.104]
["bitfinex","ETHUSD",1753761807810,0.132,3797.6,3797.5,4.104]
["bitfinex","ETHUSD",1753761808016,0.6781,3797.6,3797.5,4.104]
["bitfinex","ETHUSD",1753761808516,0.042,3797.9,3797.5,4.104]
["bitfinex","ETHUSD",1753761808703,0.042,3797.9,3797.6,0.4293]
["bitfinex","ETHUSD",1753761808955,0.042,3797.9,3797.7,3.45804692]
["bitfinex","ETHUSD",1753761809114,0.042,3797.9,3797.7,0.95693172]
["bitfinex","ETHUSD",1753761809531,0.042,3797.9,3797.8,0.4293]
["bitfinex","ETHUSD",1753761810932,0.042,3797.9,3797.7,0.9306]
["bitfinex","ETHUSD",1753761811113,0.042,3797.9,3797.8,0.4293]
["bitfinex","ETHUSD",1753761812058,0.042,3797.9,3797.8,4.5323]
["bitfinex","ETHUSD",1753761815116,0.042,3797.9,3797.8,4.55863103]
["bitfinex","ETHUSD",1753761816526,0.042,3797.9,3797.8,6.7624344]
["bitfinex","ETHUSD",1753761816852,0.042,3797.9,3797.8,7.98535272]
["bitfinex","ETHUSD",1753761817750,0.042,3797.9,3797.8,0.81224935]
["bitfinex","ETHUSD",1753761818055,0.042,3797.9,3797.8,4.103]
["bitfinex","ETHUSD",1753761818421,0.042,3797.9,3797.8,4.54]
["bitfinex","ETHUSD",1753761819235,0.042,3797.9,3797.8,0.437]
["bitfinex","ETHUSD",1753761819447,0.042,3797.9,3797.8,4.539]
["bitfinex","ETHUSD",1753761820755,0.042,3797.9,3797.8,4.102]
["bitfinex","ETHUSD",1753761820953,0.5588,3797.9,3797.7,0.9306]
["bitfinex","ETHUSD",1753761821151,0.5588,3797.9,3797.4,4.13802143]
["bitfinex","ETHUSD",1753761821152,0.042,3797.9,3797.8,4.102]
["bitfinex","ETHUSD",1753761821723,0.5588,3797.9,3797.6,0.132]
["bitfinex","ETHUSD",1753761821923,0.4742,3797.8,3797.7,4.102]
["bitfinex","ETHUSD",1753761822132,0.991,3797.8,3797.7,4.102]
["bitfinex","ETHUSD",1753761822421,0.5168,3797.8,3797.7,4.102]
["bitfinex","ETHUSD",1753761823662,0.042,3797.9,3797.7,4.539]
["bitfinex","ETHUSD",1753761823890,0.042,3797.9,3797.8,11.1630248]
["bitfinex","ETHUSD",1753761824183,0.042,3797.9,3797.8,34.5355318]
["bitfinex","ETHUSD",1753761824727,0.042,3797.9,3797.8,33.1683638]
["bitfinex","ETHUSD",1753761825135,0.042,3797.9,3797.8,26.7723168]
["bitfinex","ETHUSD",1753761825340,0.042,3797.9,3797.8,26.18438241]
["bitfinex","ETHUSD",1753761825662,0.002,3798.2,3798.1,7.00699539]
["bitfinex","ETHUSD",1753761825880,0.002,3798.2,3798.1,38.13614939]
["bitfinex","ETHUSD",1753761826162,0.002,3798.3,3798.2,29.66545007]
["bitfinex","ETHUSD",1753761826322,0.002,3798.3,3798.2,31.8884175]
["bitfinex","ETHUSD",1753761826524,0.002,3798.3,3798.2,27.10448934]
["bitfinex","ETHUSD",1753761826960,0.002,3798.3,3798.2,22.26729691]
["bitfinex","ETHUSD",1753761827281,0.002,3798.3,3798.2,25.50984391]
["bitfinex","ETHUSD",1753761827429,0.002,3798.3,3798.2,10.87885791]
["bitfinex","ETHUSD",1753761828378,0.002,3798.3,3798.2,8.70258184]
["bitfinex","ETHUSD",1753761828626,0.002,3798.3,3798.2,11.88540791]
["bitfinex","ETHUSD",1753761829087,0.002,3798.3,3798.2,17.96585191]
["bitfinex","ETHUSD",1753761829389,0.002,3798.3,3798.2,27.77012991]
["bitfinex","ETHUSD",1753761830387,0.002,3798.3,3798.2,33.41546091]
["bitfinex","ETHUSD",1753761830848,0.002,3798.3,3798.2,32.59546091]
["bitfinex","ETHUSD",1753761831173,0.002,3798.3,3798.2,11.33440791]
["bitfinex","ETHUSD",1753761831376,0.002,3798.3,3798.2,31.07504891]
["bitfinex","ETHUSD",1753761831673,0.002,3798.3,3798.2,42.63160791]
["bitfinex","ETHUSD",1753761832467,0.002,3798.3,3798.2,38.88210791]
["bitfinex","ETHUSD",1753761832767,0.002,3798.3,3798.2,38.66079491]
["bitfinex","ETHUSD",1753761833074,0.002,3798.3,3798.2,30.41951091]
["bitfinex","ETHUSD",1753761833374,0.002,3798.3,3798.2,14.01950191]
["bitfinex","ETHUSD",1753761833668,0.002,3798.3,3798.2,11.88340791]
["bitfinex","ETHUSD",1753761834236,0.002,3798.3,3798.2,25.36954091]
["bitfinex","ETHUSD",1753761834748,0.002,3798.3,3798.2,12.32040791]
["bitfinex","ETHUSD",1753761835476,0.002,3798.3,3798.2,27.99200191]
["bitfinex","ETHUSD",1753761835961,0.002,3798.3,3798.2,20.05895791]
["bitfinex","ETHUSD",1753761836470,0.002,3798.3,3798.2,20.36315791]
["bitfinex","ETHUSD",1753761837075,0.002,3798.3,3798.2,20.05895791]
["bitfinex","ETHUSD",1753761837995,0.5188,3798.3,3798.2,11.88340791]
["bitfinex","ETHUSD",1753761838982,0.5188,3798.3,3798.2,11.07710791]
["bitfinex","ETHUSD",1753761839196,0.5188,3798.3,3798.2,3.55]
["bitfinex","ETHUSD",1753761839493,0.993,3798.3,3798.2,4.649]
["bitfinex","ETHUSD",1753761839649,0.993,3798.3,3798.2,3.0]
["bitfinex","ETHUSD",1753761839850,1.8209,3798.3,3798.2,7.098]
["bitfinex","ETHUSD",1753761841953,0.5188,3798.3,3798.2,7.098]
["bitfinex","ETHUSD",1753761842890,0.5188,3798.3,3798.2,3.0]
["bitfinex","ETHUSD",1753761843047,0.9555,3798.3,3798.2,7.098]
["bitfinex","ETHUSD",1753761843447,0.9555,3798.3,3798.2,3.0]
["bitfinex","ETHUSD",1753761843717,1.12942,3798.3,3798.0,0.132]
["bitfinex","ETHUSD",1753761844013,1.791,3798.2,3798.1,4.098]
["bitfinex","ETHUSD",1753761844171,1.791,3798.2,3798.0,4.098]
["bitfinex","ETHUSD",1753761844375,0.132,3798.1,3798.0,4.098]
["bitfinex","ETHUSD",1753761844690,1.0905,3798.1,3798.0,4.098]
["bitfinex","ETHUSD",1753761845073,0.9585,3798.1,3798.0,4.098]
["bitfinex","ETHUSD",1753761845269,0.9585,3798.1,3797.5,0.132]
["bitfinex","ETHUSD",1753761845604,0.132,3797.8,3797.6,4.098]
["bitfinex","ETHUSD",1753761845917,0.9585,3797.7,3797.3,0.132]
["bitfinex","ETHUSD",1753761846120,0.8073,3797.6,3797.3,0.132]
["bitfinex","ETHUSD",1753761846272,1.7658,3797.6,3797.4,4.098]
["bitfinex","ETHUSD",1753761846474,0.9585,3797.5,3797.4,7.098]
["bitfinex","ETHUSD",1753761847418,0.9585,3797.5,3797.4,7.32564559]
["bitfinex","ETHUSD",1753761847872,0.9585,3797.5,3797.4,3.22764559]
["bitfinex","ETHUSD",1753761848210,0.5218,3797.5,3797.4,7.32564559]
["bitfinex","ETHUSD",1753761848986,0.5218,3797.5,3797.4,10.96814172]
["bitfinex","ETHUSD",1753761849180,0.5218,3797.8,3797.4,10.96814172]
["bitfinex","ETHUSD",1753761849382,0.8287,3797.9,3797.5,0.2539787]
["bitfinex","ETHUSD",1753761849586,0.5218,3797.7,3797.6,4.32564559]
["bitfinex","ETHUSD",1753761850775,0.9585,3797.7,3797.6,4.32564559]
["bitfinex","ETHUSD",1753761851072,2.09952,3797.7,3797.6,4.32564559]
["bitfinex","ETHUSD",1753761851366,2.09952,3797.7,3797.0,0.132]
["bitfinex","ETHUSD",1753761851568,0.132,3797.4,3797.1,4.32103416]
["bitfinex","ETHUSD",1753761851799,0.9585,3797.3,3797.2,0.22303416]
["bitfinex","ETHUSD",1753761851999,1.7411,3797.3,3797.2,0.22303416]
["bitfinex","ETHUSD",1753761852180,2.04721,3797.3,3797.2,4.32103416]
["bitfinex","ETHUSD",1753761853279,1.8731,3797.3,3797.2,4.32103416]
["bitfinex","ETHUSD",1753761853680,1.4364,3797.3,3797.2,4.32103416]
["bitfinex","ETHUSD",1753761853911,1.3044,3797.3,3797.2,4.32103416]
["bitfinex","ETHUSD",1753761854506,1.7411,3797.3,3797.2,4.32103416]
["bitfinex","ETHUSD",1753761854705,1.8731,3797.3,3797.2,4.32103416]
["bitfinex","ETHUSD",1753761855397,2.06041,3797.3,3797.2,4.32103416]
["bitfinex","ETHUSD",1753761855592,2.06041,3797.3,3797.2,0.22303416]
["bitfinex","ETHUSD",1753761855794,2.06041,3797.3,3797.2,4.32103416]
["bitfinex","ETHUSD",1753761856106,2.06041,3797.3,3796.6,0.001]
["bitfinex","ETHUSD",1753761856107,0.8193,3797.2,3796.6,0.001]
["bitfinex","ETHUSD",1753761856297,0.9585,3797.2,3796.7,0.22269866]
["bitfinex","ETHUSD",1753761856614,0.132,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753761857324,1.0905,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753761857614,1.4794,3796.7,3796.6,4.099]
["bitfinex","ETHUSD",1753761858019,0.6538,3796.7,3796.6,4.099]
["bitfinex","ETHUSD",1753761858318,0.132,3796.9,3796.6,4.5089]
["bitfinex","ETHUSD",1753761858516,0.132,3797.1,3796.6,4.57023935]
["bitfinex","ETHUSD",1753761858745,0.6538,3797.1,3796.6,4.57023935]
["bitfinex","ETHUSD",1753761858902,0.6538,3797.1,3796.6,4.12533935]
["bitfinex","ETHUSD",1753761858903,0.132,3797.1,3796.6,4.12533935]
["bitfinex","ETHUSD",1753761859085,0.5218,3797.3,3796.7,0.4449]
["bitfinex","ETHUSD",1753761859284,0.5218,3797.3,3796.7,0.47123866]
["bitfinex","ETHUSD",1753761859285,0.132,3797.2,3796.7,0.47123866]
["bitfinex","ETHUSD",1753761859487,0.132,3797.2,3796.6,4.231]
["bitfinex","ETHUSD",1753761859723,0.5218,3797.1,3796.6,4.231]
["bitfinex","ETHUSD",1753761859926,0.5218,3797.4,3796.6,6.86488138]
["bitfinex","ETHUSD",1753761860137,0.132,3797.3,3796.7,0.4449]
["bitfinex","ETHUSD",1753761860439,0.5218,3797.2,3796.7,0.4449]
["bitfinex","ETHUSD",1753761860636,0.5218,3797.1,3796.7,0.4449]
["bitfinex","ETHUSD",1753761860821,0.9585,3797.0,3796.8,4.098]
["bitfinex","ETHUSD",1753761861145,0.7931,3796.8,3796.6,0.001]
["bitfinex","ETHUSD",1753761861311,0.7931,3796.8,3796.7,4.098]
["bitfinex","ETHUSD",1753761861634,1.3149,3796.8,3796.7,4.098]
["bitfinex","ETHUSD",1753761862545,0.5218,3796.8,3796.7,4.098]
["bitfinex","ETHUSD",1753761862854,0.132,3797.1,3796.7,4.966]
["bitfinex","ETHUSD",1753761863040,0.132,3797.1,3796.7,4.098]
["bitfinex","ETHUSD",1753761863204,0.132,3797.1,3796.8,0.4449]
["bitfinex","ETHUSD",1753761863404,0.6538,3797.1,3796.8,0.4449]
["bitfinex","ETHUSD",1753761863649,1.3149,3797.4,3796.9,0.4449]
["bitfinex","ETHUSD",1753761863940,0.132,3797.2,3796.9,0.4449]
["bitfinex","ETHUSD",1753761864105,0.6538,3797.2,3796.9,0.4449]
["bitfinex","ETHUSD",1753761865120,0.5218,3797.1,3796.7,0.132]
["bitfinex","ETHUSD",1753761865323,1.10319,3797.1,3797.0,4.098]
["bitfinex","ETHUSD",1753761865720,0.66649,3797.1,3797.0,4.098]
["bitfinex","ETHUSD",1753761865954,0.5218,3797.1,3797.0,4.098]
["bitfinex","ETHUSD",1753761866452,0.9585,3797.1,3797.0,4.098]
["bitfinex","ETHUSD",1753761867239,0.5218,3797.1,3797.0,4.098]
["bitfinex","ETHUSD",1753761868638,0.132,3797.2,3797.0,4.098]
["bitfinex","ETHUSD",1753761868954,0.132,3797.2,3797.0,4.5429]
["bitfinex","ETHUSD",1753761870053,1.2834,3797.7,3797.0,4.098]
["bitfinex","ETHUSD",1753761870219,0.132,3797.5,3797.1,0.4449]
["bitfinex","ETHUSD",1753761870722,0.6538,3797.5,3797.1,0.4449]
["bitfinex","ETHUSD",1753761871057,0.5218,3797.4,3797.1,0.4449]
["bitfinex","ETHUSD",1753761871551,0.5107,3798.0,3797.2,0.76803519]
["bitfinex","ETHUSD",1753761871762,0.002,3798.3,3797.4,0.8128]
["bitfinex","ETHUSD",1753761871961,0.132,3798.2,3797.6,3.0]
["bitfinex","ETHUSD",1753761872162,0.132,3798.2,3797.7,0.02633172]
["bitfinex","ETHUSD",1753761872366,0.5107,3798.2,3797.8,0.4524]
["bitfinex","ETHUSD",1753761872524,0.5107,3798.2,3797.9,4.57573034]
["bitfinex","ETHUSD",1753761873175,0.134,3798.3,3798.0,0.4524]
["bitfinex","ETHUSD",1753761873353,0.002,3798.3,3798.1,0.02632895]
["bitfinex","ETHUSD",1753761873662,0.002,3798.3,3798.2,0.4524]
["bitfinex","ETHUSD",1753761877353,0.002,3798.3,3798.0,0.132]
["bitfinex","ETHUSD",1753761877553,0.5127,3798.3,3798.0,0.132]
["bitfinex","ETHUSD",1753761878157,0.5107,3798.2,3798.1,4.096]
["bitfinex","ETHUSD",1753761880032,0.002,3798.3,3798.1,4.096]
["bitfinex","ETHUSD",1753761880235,0.002,3798.3,3798.1,4.5188]
["bitfinex","ETHUSD",1753761880537,0.002,3798.3,3798.1,4.9712]
["bitfinex","ETHUSD",1753761881554,0.002,3798.3,3798.1,0.8752]
["bitfinex","ETHUSD",1753761881756,0.002,3798.3,3798.2,4.095]
["bitfinex","ETHUSD",1753761882421,0.002,3798.3,3798.2,4.5474]
["bitfinex","ETHUSD",1753761884567,0.5127,3798.3,3798.2,4.095]
["bitfinex","ETHUSD",1753761885532,0.002,3798.3,3798.2,4.095]
["bitfinex","ETHUSD",1753761885735,0.002,3798.3,3798.2,4.5474]
["bitfinex","ETHUSD",1753761886146,0.002,3798.3,3798.2,4.095]
["bitfinex","ETHUSD",1753761886944,0.002,3798.3,3798.2,5.0964]
["bitfinex","ETHUSD",1753761887170,0.002,3798.3,3798.2,9.45231607]
["bitfinex","ETHUSD",1753761887860,0.002,3798.3,3798.2,9.18181607]
["bitfinex","ETHUSD",1753761888165,0.002,3798.3,3798.2,9.54899]
["bitfinex","ETHUSD",1753761888735,0.002,3798.3,3798.2,12.18181607]
["bitfinex","ETHUSD",1753761889372,0.002,3798.3,3798.2,14.89608307]
["bitfinex","ETHUSD",1753761890235,0.002,3798.3,3798.2,35.83351007]
["bitfinex","ETHUSD",1753761890560,0.002,3798.3,3798.2,30.93607507]
["bitfinex","ETHUSD",1753761890747,0.002,3798.3,3798.2,24.61540307]
["bitfinex","ETHUSD",1753761891269,0.002,3798.3,3798.2,22.89005107]
["bitfinex","ETHUSD",1753761891451,0.002,3798.6,3798.5,0.55]
["bitfinex","ETHUSD",1753761891644,0.002,3798.7,3798.6,33.23041383]
["bitfinex","ETHUSD",1753761891846,0.002,3798.7,3798.6,33.95331383]
["bitfinex","ETHUSD",1753761892078,0.002,3798.7,3798.6,33.23041383]
["bitfinex","ETHUSD",1753761892273,0.002,3798.7,3798.6,33.95331383]
["bitfinex","ETHUSD",1753761892469,0.002,3799.0,3798.8,36.18241023]
["bitfinex","ETHUSD",1753761892651,0.002,3799.0,3798.8,20.47444923]
["bitfinex","ETHUSD",1753761892854,0.002,3799.0,3798.8,21.32934923]
["bitfinex","ETHUSD",1753761893056,0.002,3799.0,3798.9,6.18234094]
["bitfinex","ETHUSD",1753761893379,0.002,3799.0,3798.9,37.71454094]
["bitfinex","ETHUSD",1753761893580,0.002,3799.0,3798.9,38.52451421]
["bitfinex","ETHUSD",1753761894340,0.002,3799.0,3798.9,8.52451421]
["bitfinex","ETHUSD",1753761894544,0.002,3799.0,3798.9,32.23740521]
["bitfinex","ETHUSD",1753761894970,0.002,3799.0,3798.9,29.49988121]
["bitfinex","ETHUSD",1753761895187,0.002,3799.0,3798.9,21.86146821]
["bitfinex","ETHUSD",1753761895556,0.002,3799.0,3798.9,12.34601421]
["bitfinex","ETHUSD",1753761895771,0.002,3799.0,3798.9,11.89361421]
["bitfinex","ETHUSD",1753761896486,0.002,3799.0,3798.9,34.84132021]
["bitfinex","ETHUSD",1753761896686,0.002,3799.0,3798.9,37.52200921]
["bitfinex","ETHUSD",1753761896985,0.002,3799.0,3798.9,42.61651421]
["bitfinex","ETHUSD",1753761897186,0.002,3799.0,3798.9,23.05763121]
["bitfinex","ETHUSD",1753761897354,0.002,3799.0,3798.9,15.35660421]
["bitfinex","ETHUSD",1753761897555,0.002,3799.0,3798.9,15.92688321]
["bitfinex","ETHUSD",1753761897762,0.002,3799.0,3798.9,15.50800521]
["bitfinex","ETHUSD",1753761897962,0.002,3799.0,3798.9,15.96040521]
["bitfinex","ETHUSD",1753761898460,0.002,3799.0,3798.9,11.89261421]
["bitfinex","ETHUSD",1753761898859,0.5127,3799.0,3798.9,6.44231421]
["bitfinex","ETHUSD",1753761899064,0.5127,3799.0,3798.9,10.53331421]
["bitfinex","ETHUSD",1753761899272,0.5127,3799.0,3798.9,11.08331421]
["bitfinex","ETHUSD",1753761899474,0.002,3799.0,3798.9,11.08331421]
["bitfinex","ETHUSD",1753761900077,0.002,3799.0,3798.9,11.53571421]
["bitfinex","ETHUSD",1753761900584,0.002,3799.0,3798.9,23.45989521]
["bitfinex","ETHUSD",1753761900895,0.002,3799.0,3798.9,15.64666821]
["bitfinex","ETHUSD",1753761901663,0.002,3799.0,3798.9,11.53571421]
["bitfinex","ETHUSD",1753761902286,0.5196,3799.0,3798.8,0.132]
["bitfinex","ETHUSD",1753761902458,0.436,3798.9,3798.2,0.8034]
["bitfinex","ETHUSD",1753761902663,0.5196,3799.0,3798.7,0.132]
["bitfinex","ETHUSD",1753761902890,0.5176,3798.9,3798.8,7.1163241]
["bitfinex","ETHUSD",1753761903085,0.002,3799.0,3798.8,9.85441023]
["bitfinex","ETHUSD",1753761903406,0.002,3799.0,3798.9,4.3256]
["bitfinex","ETHUSD",1753761903604,0.002,3799.0,3798.9,7.40944094]
["bitfinex","ETHUSD",1753761904190,0.5196,3799.0,3798.9,11.04794094]
["bitfinex","ETHUSD",1753761904391,0.002,3799.0,3798.9,11.04794094]
["bitfinex","ETHUSD",1753761904706,0.002,3799.0,3798.9,12.9531593]
["bitfinex","ETHUSD",1753761906679,0.5196,3799.0,3798.9,11.7260593]
["bitfinex","ETHUSD",1753761906982,0.5196,3799.0,3798.9,10.27234094]
["bitfinex","ETHUSD",1753761907817,0.5196,3799.0,3798.9,6.18234094]
["bitfinex","ETHUSD",1753761907981,0.9556,3799.0,3798.9,3.55]
["bitfinex","ETHUSD",1753761908182,0.5196,3799.0,3798.9,7.09]
["bitfinex","ETHUSD",1753761908481,0.002,3799.0,3798.9,10.27234094]
["bitfinex","ETHUSD",1753761908683,0.002,3799.0,3798.9,10.72384094]
["bitfinex","ETHUSD",1753761909025,0.002,3799.0,3798.9,12.18091483]
["bitfinex","ETHUSD",1753761909193,0.002,3799.0,3798.9,11.72941483]
["bitfinex","ETHUSD",1753761911189,0.002,3799.0,3798.9,12.18091483]
["bitfinex","ETHUSD",1753761911605,0.002,3799.0,3798.9,7.63941483]
["bitfinex","ETHUSD",1753761911924,0.9556,3799.0,3798.9,4.089]
["bitfinex","ETHUSD",1753761912938,0.9556,3799.0,3798.9,3.0]
["bitfinex","ETHUSD",1753761913097,0.9556,3799.0,3798.9,7.089]
["bitfinex","ETHUSD",1753761914546,0.9556,3799.0,3798.9,3.0]
["bitfinex","ETHUSD",1753761914755,0.9556,3799.0,3798.9,7.089]
["bitfinex","ETHUSD",1753761916399,0.9556,3799.0,3798.9,10.27134094]
["bitfinex","ETHUSD",1753761916400,0.5196,3799.0,3798.9,10.27134094]
["bitfinex","ETHUSD",1753761916601,0.5196,3799.0,3798.9,10.40334094]
["bitfinex","ETHUSD",1753761916803,0.002,3799.0,3798.9,12.15842128]
["bitfinex","ETHUSD",1753761918248,0.002,3799.0,3798.9,12.15942128]
["bitfinex","ETHUSD",1753761918405,0.002,3799.0,3798.9,37.78674828]
["bitfinex","ETHUSD",1753761918606,0.002,3799.0,3798.9,37.12752828]
["bitfinex","ETHUSD",1753761919252,0.002,3799.0,3798.9,30.52752828]
["bitfinex","ETHUSD",1753761919427,0.002,3799.0,3798.9,32.72752828]
["bitfinex","ETHUSD",1753761920439,0.002,3799.0,3798.9,35.58752828]
["bitfinex","ETHUSD",1753761920639,0.002,3799.0,3798.9,7.61892128]
["bitfinex","ETHUSD",1753761920855,0.5196,3799.0,3798.9,11.70792128]
["bitfinex","ETHUSD",1753761921436,0.002,3799.0,3798.9,11.70792128]
["bitfinex","ETHUSD",1753761921810,0.002,3799.0,3798.9,12.15942128]
["bitfinex","ETHUSD",1753761922012,0.002,3799.0,3798.9,23.28749728]
["bitfinex","ETHUSD",1753761922546,0.002,3799.0,3798.9,23.06618428]
["bitfinex","ETHUSD",1753761922744,0.002,3799.0,3798.9,23.31868428]
["bitfinex","ETHUSD",1753761922914,0.002,3799.0,3798.9,12.41192128]
["bitfinex","ETHUSD",1753761923116,0.002,3799.0,3798.9,29.92539728]
["bitfinex","ETHUSD",1753761923344,0.002,3799.0,3798.9,29.70408428]
["bitfinex","ETHUSD",1753761924014,0.002,3799.0,3798.9,34.56289928]
["bitfinex","ETHUSD",1753761924215,0.002,3799.0,3798.9,33.50759428]
["bitfinex","ETHUSD",1753761925011,0.002,3799.0,3798.9,34.73127828]
["bitfinex","ETHUSD",1753761925250,0.002,3799.0,3798.9,34.47877828]
["bitfinex","ETHUSD",1753761926139,0.002,3799.0,3798.9,35.36125028]
["bitfinex","ETHUSD",1753761926336,0.002,3799.0,3798.9,34.67678828]
["bitfinex","ETHUSD",1753761926556,0.002,3799.0,3798.9,31.94341828]
["bitfinex","ETHUSD",1753761926750,0.002,3799.0,3798.9,14.36678128]
["bitfinex","ETHUSD",1753761926954,0.002,3799.0,3798.9,9.82628128]
["bitfinex","ETHUSD",1753761927141,0.5196,3799.0,3798.9,13.91428128]
["bitfinex","ETHUSD",1753761927653,0.002,3799.0,3798.9,15.12701928]
["bitfinex","ETHUSD",1753761927832,0.002,3799.0,3798.9,14.42201928]
["bitfinex","ETHUSD",1753761928565,0.5196,3799.0,3798.9,11.70692128]
["bitfinex","ETHUSD",1753761928870,0.5196,3799.0,3798.9,7.61892128]
["bitfinex","ETHUSD",1753761929059,0.9556,3799.0,3798.9,9.85334094]
["bitfinex","ETHUSD",1753761929639,0.9556,3799.0,3798.9,10.40334094]
["bitfinex","ETHUSD",1753761931945,0.5196,3799.0,3798.9,10.40334094]
["bitfinex","ETHUSD",1753761932549,0.9517,3799.0,3798.9,7.77]
["bitfinex","ETHUSD",1753761933355,0.9517,3799.0,3798.9,7.22]
["bitfinex","ETHUSD",1753761933545,0.5196,3799.0,3798.9,9.85234094]
["bitfinex","ETHUSD",1753761933950,0.4836,3799.0,3798.9,10.40234094]
["bitfinex","ETHUSD",1753761934253,0.002,3799.0,3798.9,19.10412905]
["bitfinex","ETHUSD",1753761934938,0.002,3799.0,3798.9,15.74558205]
["bitfinex","ETHUSD",1753761935144,0.002,3799.0,3798.9,16.08082105]
["bitfinex","ETHUSD",1753761935349,0.002,3799.0,3798.9,16.51202105]
["bitfinex","ETHUSD",1753761935667,0.002,3799.0,3798.9,42.94282105]
["bitfinex","ETHUSD",1753761939250,0.002,3799.0,3798.9,43.19532105]
["bitfinex","ETHUSD",1753761940284,0.002,3799.2,3799.1,34.3176]
["bitfinex","ETHUSD",1753761940485,0.002,3799.2,3799.1,43.15873813]
["bitfinex","ETHUSD",1753761940803,0.002,3799.2,3799.1,45.43503067]
["bitfinex","ETHUSD",1753761940983,0.002,3799.4,3799.3,3.1820638]
["bitfinex","ETHUSD",1753761941151,0.002,3799.4,3799.3,40.29438443]
["bitfinex","ETHUSD",1753761941358,0.002,3799.4,3799.3,42.13474391]
["bitfinex","ETHUSD",1753761941573,0.7485,3800.1,3799.7,26.351084]
["bitfinex","ETHUSD",1753761941908,0.7485,3800.1,3799.7,37.57819903]
["bitfinex","ETHUSD",1753761942255,0.7485,3800.1,3799.7,42.19479903]
["bitfinex","ETHUSD",1753761942700,0.7485,3800.1,3799.7,38.00939903]
["bitfinex","ETHUSD",1753761943027,0.4836,3799.8,3799.7,38.76251537]
["bitfinex","ETHUSD",1753761943337,0.9157,3799.8,3799.7,12.96510306]
["bitfinex","ETHUSD",1753761943493,0.9157,3799.8,3799.7,10.39898672]
["bitfinex","ETHUSD",1753761943947,0.9157,3799.8,3799.7,10.6008961]
["bitfinex","ETHUSD",1753761944133,0.9157,3799.8,3799.7,0.6812]
["bitfinex","ETHUSD",1753761944337,0.9157,3799.8,3799.7,4.7672]
["bitfinex","ETHUSD",1753761945133,0.002,3799.8,3799.7,7.39898672]
["bitfinex","ETHUSD",1753761945435,0.4836,3799.8,3799.7,14.00747539]
["bitfinex","ETHUSD",1753761945599,0.4836,3799.8,3799.7,7.35288539]
["bitfinex","ETHUSD",1753761945787,0.9157,3799.8,3799.7,10.39798672]
["bitfinex","ETHUSD",1753761946194,0.002,3799.8,3799.7,10.39798672]
["bitfinex","ETHUSD",1753761946618,0.4836,3799.8,3799.7,10.39798672]
["bitfinex","ETHUSD",1753761947293,0.9157,3799.8,3799.7,10.39798672]
["bitfinex","ETHUSD",1753761947689,0.4836,3799.8,3799.7,10.39798672]
["bitfinex","ETHUSD",1753761947942,0.4836,3799.8,3799.7,12.05933045]
["bitfinex","ETHUSD",1753761949733,0.4836,3799.8,3799.7,12.25336564]
["bitfinex","ETHUSD",1753761951737,0.002,3799.8,3799.7,12.25336564]
["bitfinex","ETHUSD",1753761951940,0.002,3799.8,3799.7,27.34380964]
["bitfinex","ETHUSD",1753761952138,0.002,3799.8,3799.7,12.25336564]
["bitfinex","ETHUSD",1753761952441,0.4836,3799.8,3799.7,12.25336564]
["bitfinex","ETHUSD",1753761952738,0.002,3799.8,3799.7,12.25336564]
["bitfinex","ETHUSD",1753761952953,0.002,3799.8,3799.7,23.78361864]
["bitfinex","ETHUSD",1753761953236,0.002,3799.8,3799.7,21.18447964]
["bitfinex","ETHUSD",1753761953456,0.002,3799.8,3799.7,18.98447964]
["bitfinex","ETHUSD",1753761953967,0.002,3799.8,3799.7,18.55327964]
["bitfinex","ETHUSD",1753761954527,0.002,3799.8,3799.7,17.83942164]
["bitfinex","ETHUSD",1753761955307,0.002,3799.8,3799.7,18.27062164]
["bitfinex","ETHUSD",1753761955511,0.002,3799.8,3799.7,35.28106864]
["bitfinex","ETHUSD",1753761955844,0.002,3799.8,3799.7,34.77769564]
["bitfinex","ETHUSD",1753761956042,0.002,3799.8,3799.7,24.53930364]
["bitfinex","ETHUSD",1753761956350,0.002,3799.8,3799.7,19.44707764]
["bitfinex","ETHUSD",1753761956738,0.002,3799.8,3799.7,12.25336564]
["bitfinex","ETHUSD",1753761957240,0.002,3799.8,3799.7,17.34960364]
["bitfinex","ETHUSD",1753761957441,0.002,3799.8,3799.7,17.78080364]
["bitfinex","ETHUSD",1753761957644,0.002,3799.8,3799.7,20.02580364]
["bitfinex","ETHUSD",1753761958143,0.002,3799.8,3799.7,39.40649164]
["bitfinex","ETHUSD",1753761958348,0.002,3799.8,3799.7,13.46206564]
["bitfinex","ETHUSD",1753761958511,0.002,3799.8,3799.7,40.89881664]
["bitfinex","ETHUSD",1753761959531,0.002,3799.8,3799.7,41.44770864]
["bitfinex","ETHUSD",1753761960513,0.002,3799.8,3799.7,41.54454564]
["bitfinex","ETHUSD",1753761960916,0.002,3799.8,3799.7,8.94586564]
["bitfinex","ETHUSD",1753761961117,0.4836,3799.8,3799.7,15.16210364]
["bitfinex","ETHUSD",1753761962117,0.4836,3799.8,3799.7,12.25136564]
["bitfinex","ETHUSD",1753761962545,0.4836,3799.8,3799.7,8.16836564]
["bitfinex","ETHUSD",1753761962751,0.9279,3799.8,3799.7,12.25136564]
["bitfinex","ETHUSD",1753761963055,0.4836,3799.8,3799.7,12.25136564]
["bitfinex","ETHUSD",1753761964459,0.5035,3799.8,3799.7,12.25136564]
["bitfinex","ETHUSD",1753761965725,0.002,3799.8,3799.7,12.25136564]
["bitfinex","ETHUSD",1753761965931,0.5035,3799.8,3799.7,12.25136564]
["bitfinex","ETHUSD",1753761967961,0.002,3799.8,3799.7,12.25136564]
["bitfinex","ETHUSD",1753761968268,0.002,3799.8,3799.7,12.68796564]
["bitfinex","ETHUSD",1753761968429,0.002,3799.8,3799.7,42.68796564]
["bitfinex","ETHUSD",1753761968762,0.002,3799.8,3799.7,39.78349164]
["bitfinex","ETHUSD",1753761969149,0.5015,3800.4,3799.8,36.18171745]
["bitfinex","ETHUSD",1753761969347,0.002,3800.6,3800.5,6.18123273]
["bitfinex","ETHUSD",1753761969559,0.5035,3800.6,3800.5,10.26323273]
["bitfinex","ETHUSD",1753761969866,0.5035,3800.6,3800.5,10.39443273]
["bitfinex","ETHUSD",1753761975563,0.5035,3800.6,3800.5,12.05536096]
["bitfinex","ETHUSD",1753761975764,0.002,3800.6,3800.5,12.05536096]
["bitfinex","ETHUSD",1753761975969,0.9478,3800.6,3800.5,3.6812]
["bitfinex","ETHUSD",1753761976186,0.9478,3800.6,3800.5,7.7622]
["bitfinex","ETHUSD",1753761976187,1.7603,3800.6,3800.5,7.7622]
["bitfinex","ETHUSD",1753761976337,1.7603,3800.6,3800.5,7.2122]
["bitfinex","ETHUSD",1753761976533,1.7603,3800.6,3800.5,7.081]
["bitfinex","ETHUSD",1753761976869,1.7603,3800.6,3799.7,0.19403519]
["bitfinex","ETHUSD",1753761976870,1.14095,3800.6,3799.7,0.19403519]
["bitfinex","ETHUSD",1753761977049,1.7583,3800.5,3800.2,0.1312]
["bitfinex","ETHUSD",1753761977235,0.8125,3800.4,3800.3,4.08]
["bitfinex","ETHUSD",1753761977437,1.7583,3800.4,3800.3,4.08]
["bitfinex","ETHUSD",1753761978836,1.314,3800.4,3800.3,4.63]
["bitfinex","ETHUSD",1753761979036,0.5015,3800.4,3800.3,10.2613712]
["bitfinex","ETHUSD",1753761979950,0.5015,3800.4,3800.3,7.63]
["bitfinex","ETHUSD",1753761980693,0.9458,3800.4,3800.3,7.63]
["bitfinex","ETHUSD",1753761981560,0.5035,3800.6,3800.5,6.18123273]
["bitfinex","ETHUSD",1753761981764,0.002,3800.6,3800.5,11.95882883]
["bitfinex","ETHUSD",1753761982068,0.002,3800.6,3800.5,12.52662883]
["bitfinex","ETHUSD",1753761983491,0.002,3800.6,3800.5,12.09002883]
["bitfinex","ETHUSD",1753761984554,0.002,3800.6,3800.5,12.52662883]
["bitfinex","ETHUSD",1753761986520,0.002,3800.6,3800.5,12.09002883]
["bitfinex","ETHUSD",1753761987097,0.5035,3800.6,3800.5,7.7602]
["bitfinex","ETHUSD",1753761987463,0.9478,3800.6,3800.5,7.2102]
["bitfinex","ETHUSD",1753761987699,0.9478,3800.6,3800.5,3.1312]
["bitfinex","ETHUSD",1753761987904,0.9478,3800.6,3800.5,7.079]
["bitfinex","ETHUSD",1753761988591,0.9478,3800.6,3800.5,3.0]
["bitfinex","ETHUSD",1753761988795,1.13953,3800.6,3800.5,7.079]
["bitfinex","ETHUSD",1753761989096,0.7785,3800.5,3799.9,0.001]
["bitfinex","ETHUSD",1753761989300,1.7243,3800.5,3800.0,4.2102]
["bitfinex","ETHUSD",1753761989473,0.7785,3800.5,3800.1,3.0]
["bitfinex","ETHUSD",1753761989668,0.9458,3800.4,3800.2,4.079]
["bitfinex","ETHUSD",1753761989971,0.9458,3800.3,3800.2,7.079]
["bitfinex","ETHUSD",1753761990170,0.5015,3800.3,3800.2,6.18144045]
["bitfinex","ETHUSD",1753761990392,0.5015,3800.3,3800.2,10.39164045]
["bitfinex","ETHUSD",1753761990610,0.002,3800.6,3800.5,3.18123273]
["bitfinex","ETHUSD",1753761990777,0.002,3800.6,3800.5,7.25923273]
["bitfinex","ETHUSD",1753761990980,0.002,3800.6,3800.5,4.7592]
["bitfinex","ETHUSD",1753761991308,0.002,3800.6,3800.5,7.82373273]
["bitfinex","ETHUSD",1753761991608,0.002,3800.6,3800.5,7.39043273]
["bitfinex","ETHUSD",1753761991809,0.002,3800.6,3800.5,4.7592]
["bitfinex","ETHUSD",1753761992014,0.4845,3800.6,3800.5,4.7592]
["bitfinex","ETHUSD",1753761992214,0.4845,3800.6,3800.5,7.39043273]
["bitfinex","ETHUSD",1753761992888,0.4845,3800.6,3800.5,4.7592]
["bitfinex","ETHUSD",1753761993084,1.0695,3800.6,3800.5,0.1312]
["bitfinex","ETHUSD",1753761993289,1.83,3800.6,3800.5,4.078]
["bitfinex","ETHUSD",1753761993491,0.7605,3800.5,3799.7,3.0]
["bitfinex","ETHUSD",1753761993816,1.6947,3800.5,3800.1,3.0]
["bitfinex","ETHUSD",1753761993990,0.9342,3800.4,3800.0,0.1312]
["bitfinex","ETHUSD",1753761994314,0.7755,3800.3,3800.1,4.078]
["bitfinex","ETHUSD",1753761994811,0.9342,3800.2,3800.1,4.078]
["bitfinex","ETHUSD",1753761994977,0.9342,3800.2,3799.8,0.1312]
["bitfinex","ETHUSD",1753761995178,0.9342,3800.1,3800.0,7.078]
["bitfinex","ETHUSD",1753761996617,0.9342,3800.1,3799.5,0.001]
["bitfinex","ETHUSD",1753761996618,0.8243,3800.0,3799.6,0.1312]
["bitfinex","ETHUSD",1753761996923,1.7585,3800.0,3799.9,4.079]
["bitfinex","ETHUSD",1753761997091,0.8243,3800.0,3799.9,4.079]
["bitfinex","ETHUSD",1753761997290,1.7585,3800.0,3799.9,4.079]
["bitfinex","ETHUSD",1753761997496,1.7585,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753761997698,1.3068,3800.0,3799.9,4.079]
["bitfinex","ETHUSD",1753761998485,1.7585,3800.0,3799.9,4.079]
["bitfinex","ETHUSD",1753761999290,1.3068,3800.0,3799.9,4.079]
["bitfinex","ETHUSD",1753762000217,0.7521,3800.2,3799.9,4.079]
["bitfinex","ETHUSD",1753762000381,0.4825,3800.4,3800.0,3.55]
["bitfinex","ETHUSD",1753762000582,0.7521,3800.5,3800.2,3.1814287]
["bitfinex","ETHUSD",1753762000787,0.002,3800.6,3800.4,0.55]
["bitfinex","ETHUSD",1753762001105,0.4845,3800.6,3800.4,0.55]
["bitfinex","ETHUSD",1753762001414,0.002,3800.6,3800.5,1.1145]
["bitfinex","ETHUSD",1753762001616,0.002,3800.6,3800.5,3.77204505]
["bitfinex","ETHUSD",1753762001931,0.002,3800.6,3800.5,8.1419264]
["bitfinex","ETHUSD",1753762002088,0.002,3800.6,3800.5,8.11561408]
["bitfinex","ETHUSD",1753762002683,0.002,3800.6,3800.5,13.22661408]
["bitfinex","ETHUSD",1753762003615,0.002,3800.6,3800.5,13.00921408]
["bitfinex","ETHUSD",1753762006101,0.002,3800.6,3800.5,7.68231408]
["bitfinex","ETHUSD",1753762006295,0.4845,3800.6,3800.5,7.2082]
["bitfinex","ETHUSD",1753762006523,0.9362,3800.6,3800.5,7.2082]
["bitfinex","ETHUSD",1753762007012,0.9362,3800.6,3800.5,7.077]
["bitfinex","ETHUSD",1753762007326,0.4845,3800.6,3800.5,7.077]
["bitfinex","ETHUSD",1753762007626,0.9362,3800.6,3800.5,3.1312]
["bitfinex","ETHUSD",1753762007840,0.9362,3800.6,3800.5,7.076]
["bitfinex","ETHUSD",1753762008389,0.4845,3800.6,3800.5,7.076]
["bitfinex","ETHUSD",1753762010127,0.9362,3800.6,3800.5,7.076]
["bitfinex","ETHUSD",1753762010458,0.9362,3800.6,3800.5,4.076]
["bitfinex","ETHUSD",1753762012920,0.4845,3800.6,3800.5,4.076]
["bitfinex","ETHUSD",1753762014700,0.4845,3800.6,3800.3,0.1312]
["bitfinex","ETHUSD",1753762014895,0.002,3800.6,3800.4,4.076]
["bitfinex","ETHUSD",1753762015235,0.4825,3800.5,3800.4,4.076]
["bitfinex","ETHUSD",1753762016399,0.002,3800.6,3800.5,0.55]
["bitfinex","ETHUSD",1753762016596,0.002,3800.6,3800.5,1.1145]
["bitfinex","ETHUSD",1753762017640,0.002,3800.6,3800.5,1.14081232]
["bitfinex","ETHUSD",1753762017826,0.002,3800.6,3800.5,6.97144505]
["bitfinex","ETHUSD",1753762017998,0.002,3800.6,3800.5,16.57062173]
["bitfinex","ETHUSD",1753762018226,0.002,3800.6,3800.5,18.24362093]
["bitfinex","ETHUSD",1753762019324,0.002,3800.6,3800.5,9.42113793]
["bitfinex","ETHUSD",1753762019527,0.002,3800.6,3800.5,27.77545893]
["bitfinex","ETHUSD",1753762019704,0.002,3800.6,3800.5,16.57615393]
["bitfinex","ETHUSD",1753762019906,0.002,3800.6,3800.5,16.07248293]
["bitfinex","ETHUSD",1753762020234,0.002,3800.6,3800.5,15.00987993]
["bitfinex","ETHUSD",1753762020423,0.002,3800.6,3800.5,9.22173793]
["bitfinex","ETHUSD",1753762020626,0.002,3800.6,3800.5,16.24453193]
["bitfinex","ETHUSD",1753762021011,0.002,3800.6,3800.5,12.26353193]
["bitfinex","ETHUSD",1753762023110,0.002,3800.6,3800.5,11.46673793]
["bitfinex","ETHUSD",1753762024142,0.002,3800.6,3800.5,9.22173793]
["bitfinex","ETHUSD",1753762024530,0.002,3800.6,3800.5,16.78637693]
["bitfinex","ETHUSD",1753762024843,0.5026,3800.6,3800.5,12.86243793]
["bitfinex","ETHUSD",1753762026519,0.002,3800.6,3800.5,12.86243793]
["bitfinex","ETHUSD",1753762026720,0.002,3800.6,3800.5,13.32033793]
["bitfinex","ETHUSD",1753762027242,0.002,3800.6,3800.5,12.86143793]
["bitfinex","ETHUSD",1753762027409,0.5026,3800.6,3800.5,3.6812]
["bitfinex","ETHUSD",1753762027741,0.002,3800.6,3800.5,10.84333273]
["bitfinex","ETHUSD",1753762028457,0.002,3800.6,3800.5,10.38543273]
["bitfinex","ETHUSD",1753762028943,0.5026,3800.6,3800.5,10.38543273]
["bitfinex","ETHUSD",1753762029153,0.5026,3800.6,3800.5,9.10166818]
["bitfinex","ETHUSD",1753762029356,0.9415,3800.6,3800.5,7.7542]
["bitfinex","ETHUSD",1753762029534,0.5026,3800.6,3800.5,10.38543273]
["bitfinex","ETHUSD",1753762029730,0.5026,3800.6,3800.5,7.7542]
["bitfinex","ETHUSD",1753762029932,1.74,3800.6,3800.5,0.1312]
["bitfinex","ETHUSD",1753762030254,1.918,3800.6,3800.5,4.073]
["bitfinex","ETHUSD",1753762034326,1.1195,3800.6,3800.5,4.073]
["bitfinex","ETHUSD",1753762034526,2.042,3800.6,3800.3,4.072]
["bitfinex","ETHUSD",1753762034721,0.9395,3800.5,3800.3,4.072]
["bitfinex","ETHUSD",1753762034926,0.1312,3800.4,3800.3,4.072]
["bitfinex","ETHUSD",1753762035226,1.2749,3800.4,3800.3,4.072]
["bitfinex","ETHUSD",1753762036665,1.2749,3800.4,3799.9,0.001]
["bitfinex","ETHUSD",1753762036867,0.9395,3800.3,3800.0,4.072]
["bitfinex","ETHUSD",1753762037072,1.0707,3800.2,3800.0,4.072]
["bitfinex","ETHUSD",1753762037283,0.1312,3800.2,3800.0,4.072]
["bitfinex","ETHUSD",1753762037582,0.5006,3800.1,3800.0,7.072]
["bitfinex","ETHUSD",1753762038668,0.7933,3800.6,3800.0,7.072]
["bitfinex","ETHUSD",1753762038669,1.2939,3800.6,3800.1,0.55]
["bitfinex","ETHUSD",1753762038871,0.7933,3800.6,3800.2,0.4579]
["bitfinex","ETHUSD",1753762039036,0.5006,3800.5,3800.3,4.2032]
["bitfinex","ETHUSD",1753762043855,0.9395,3800.4,3800.3,4.2032]
["bitfinex","ETHUSD",1753762044055,0.9395,3800.4,3800.3,0.1312]
["bitfinex","ETHUSD",1753762044282,1.7206,3800.4,3800.3,4.2022]
["bitfinex","ETHUSD",1753762044475,1.2817,3800.4,3800.3,4.2022]
["bitfinex","ETHUSD",1753762044851,0.002,3800.6,3800.3,4.2022]
["bitfinex","ETHUSD",1753762045048,0.5026,3800.6,3800.3,4.6601]
["bitfinex","ETHUSD",1753762045251,0.002,3800.6,3800.4,3.63918542]
["bitfinex","ETHUSD",1753762045451,0.002,3800.6,3800.5,4.7522]
["bitfinex","ETHUSD",1753762045859,0.5026,3800.6,3800.5,4.7522]
["bitfinex","ETHUSD",1753762046251,0.002,3800.6,3800.5,11.6254709]
["bitfinex","ETHUSD",1753762050602,0.002,3800.6,3800.5,8.99423817]
["bitfinex","ETHUSD",1753762050903,0.002,3800.6,3800.5,7.7522]
["bitfinex","ETHUSD",1753762050904,0.5026,3800.6,3800.5,7.7522]
["bitfinex","ETHUSD",1753762051076,0.5026,3800.6,3800.5,7.7512]
["bitfinex","ETHUSD",1753762051789,0.5026,3800.6,3800.5,7.1339]
["bitfinex","ETHUSD",1753762053330,0.5026,3800.6,3800.5,9.76513273]
["bitfinex","ETHUSD",1753762053502,0.002,3800.6,3800.5,10.20223273]
["bitfinex","ETHUSD",1753762053680,0.002,3800.6,3800.5,25.65608558]
["bitfinex","ETHUSD",1753762054016,0.002,3800.6,3800.5,23.34856358]
["bitfinex","ETHUSD",1753762054215,0.002,3800.6,3800.5,23.53636358]
["bitfinex","ETHUSD",1753762054617,0.002,3800.6,3800.5,23.34856358]
["bitfinex","ETHUSD",1753762054923,0.002,3800.6,3800.5,32.84289758]
["bitfinex","ETHUSD",1753762055819,0.002,3800.6,3800.5,35.54150458]
["bitfinex","ETHUSD",1753762057824,0.002,3800.6,3800.5,13.07020858]
["bitfinex","ETHUSD",1753762058025,0.002,3800.6,3800.5,35.54150458]
["bitfinex","ETHUSD",1753762058889,0.002,3800.6,3800.5,13.07020858]
["bitfinex","ETHUSD",1753762059089,0.002,3800.6,3800.5,35.86281758]
["bitfinex","ETHUSD",1753762059324,0.002,3800.6,3800.5,35.05915058]
["bitfinex","ETHUSD",1753762059737,0.04,3800.9,3800.8,24.08149904]
["bitfinex","ETHUSD",1753762060032,0.04,3800.9,3800.8,40.51392325]
["bitfinex","ETHUSD",1753762060530,0.04,3800.9,3800.8,41.13882325]
["bitfinex","ETHUSD",1753762060732,0.04,3800.9,3800.8,35.43690425]
["bitfinex","ETHUSD",1753762061227,0.04,3800.9,3800.8,45.35254925]
["bitfinex","ETHUSD",1753762061436,0.04,3800.9,3800.8,36.8235021]
["bitfinex","ETHUSD",1753762061789,0.04,3800.9,3800.8,36.6357021]
["bitfinex","ETHUSD",1753762061987,0.04,3800.9,3800.8,25.2214191]
["bitfinex","ETHUSD",1753762062216,0.04,3800.9,3800.8,24.0216191]
["bitfinex","ETHUSD",1753762062597,0.04,3800.9,3800.8,19.5686191]
["bitfinex","ETHUSD",1753762063088,0.04,3800.9,3800.8,16.4918251]
["bitfinex","ETHUSD",1753762063899,0.04,3800.9,3800.8,16.4908251]
["bitfinex","ETHUSD",1753762067599,0.04,3800.9,3800.8,12.4238251]
["bitfinex","ETHUSD",1753762067799,0.04,3800.9,3800.8,16.4908251]
["bitfinex","ETHUSD",1753762069532,0.04,3800.9,3800.8,16.0537251]
["bitfinex","ETHUSD",1753762069731,0.002,3801.4,3801.3,18.93834118]
["bitfinex","ETHUSD",1753762069905,0.002,3801.4,3801.3,37.5804702]
["bitfinex","ETHUSD",1753762070237,0.002,3801.4,3801.3,33.6529322]
["bitfinex","ETHUSD",1753762070601,0.002,3801.4,3801.3,16.3639142]
["bitfinex","ETHUSD",1753762070927,0.4949,3801.4,3801.3,24.3452422]
["bitfinex","ETHUSD",1753762071126,0.4949,3801.4,3801.3,16.3639142]
["bitfinex","ETHUSD",1753762072539,0.4949,3801.4,3801.3,23.8842082]
["bitfinex","ETHUSD",1753762072743,0.4949,3801.4,3801.3,24.1737092]
["bitfinex","ETHUSD",1753762073046,0.4949,3801.4,3801.3,24.37256654]
["bitfinex","ETHUSD",1753762073241,0.002,3801.4,3801.3,24.37256654]
["bitfinex","ETHUSD",1753762073447,0.002,3801.4,3801.3,26.96512154]
["bitfinex","ETHUSD",1753762073908,0.002,3801.4,3801.3,27.40222154]
["bitfinex","ETHUSD",1753762074114,0.002,3801.4,3801.3,23.33722154]
["bitfinex","ETHUSD",1753762074340,0.002,3801.4,3801.3,12.93387154]
["bitfinex","ETHUSD",1753762074668,0.002,3801.4,3801.3,46.99887154]
["bitfinex","ETHUSD",1753762074873,0.002,3801.4,3801.3,47.54887154]
["bitfinex","ETHUSD",1753762076072,0.002,3801.4,3801.3,35.77872354]
["bitfinex","ETHUSD",1753762076253,0.002,3801.4,3801.3,27.99023454]
["bitfinex","ETHUSD",1753762076458,0.002,3801.4,3801.3,28.59553154]
["bitfinex","ETHUSD",1753762076642,0.002,3801.4,3801.3,25.89343754]
["bitfinex","ETHUSD",1753762076847,0.4949,3801.4,3801.3,13.04677154]
["bitfinex","ETHUSD",1753762077169,0.4949,3801.4,3801.3,17.11077154]
["bitfinex","ETHUSD",1753762077759,0.4949,3801.4,3801.3,3.88005734]
["bitfinex","ETHUSD",1753762077760,0.9269,3801.4,3801.3,3.88005734]
["bitfinex","ETHUSD",1753762077961,0.9269,3801.4,3801.3,4.39405734]
["bitfinex","ETHUSD",1753762078150,0.9269,3801.4,3801.3,7.02473631]
["bitfinex","ETHUSD",1753762078472,0.002,3801.4,3801.3,14.15876052]
["bitfinex","ETHUSD",1753762078975,0.002,3801.4,3801.3,22.64562756]
["bitfinex","ETHUSD",1753762079149,0.002,3801.4,3801.3,28.69546056]
["bitfinex","ETHUSD",1753762079348,0.002,3801.4,3801.3,27.40626156]
["bitfinex","ETHUSD",1753762079573,0.4949,3801.4,3801.3,25.63404756]
["bitfinex","ETHUSD",1753762079771,0.4949,3801.4,3801.3,7.46408155]
["bitfinex","ETHUSD",1753762079963,0.9269,3801.4,3801.3,7.94405734]
["bitfinex","ETHUSD",1753762080162,0.4949,3801.4,3801.3,3.88005734]
["bitfinex","ETHUSD",1753762080479,1.7095,3801.4,3801.3,7.94405734]
["bitfinex","ETHUSD",1753762080636,1.7095,3801.4,3801.3,7.7452]
["bitfinex","ETHUSD",1753762081372,1.88045,3801.4,3801.3,7.1952]
["bitfinex","ETHUSD",1753762081880,1.88045,3801.4,3801.3,3.1312]
["bitfinex","ETHUSD",1753762082081,1.09785,3801.4,3801.3,4.063]
["bitfinex","ETHUSD",1753762082283,1.85205,3801.4,3801.3,4.063]
["bitfinex","ETHUSD",1753762082485,1.98325,3801.4,3801.3,4.063]
["bitfinex","ETHUSD",1753762082842,0.8273,3801.3,3800.8,0.1312]
["bitfinex","ETHUSD",1753762083047,0.8273,3801.2,3800.9,4.063]
["bitfinex","ETHUSD",1753762083247,0.9304,3801.1,3800.9,4.063]
["bitfinex","ETHUSD",1753762083463,0.9304,3801.0,3800.9,7.063]
["bitfinex","ETHUSD",1753762083648,0.4391,3801.0,3800.9,7.063]
["bitfinex","ETHUSD",1753762083871,0.9304,3801.0,3800.9,7.063]
["bitfinex","ETHUSD",1753762084299,0.4913,3801.0,3800.9,7.063]
["bitfinex","ETHUSD",1753762085367,0.9304,3801.0,3800.9,7.063]
["bitfinex","ETHUSD",1753762085572,0.4913,3801.0,3800.9,7.063]
["bitfinex","ETHUSD",1753762088167,1.10617,3801.0,3800.9,7.063]
["bitfinex","ETHUSD",1753762089007,0.4913,3801.0,3800.9,7.613]
["bitfinex","ETHUSD",1753762089176,0.4913,3801.3,3801.1,3.0]
["bitfinex","ETHUSD",1753762089393,0.002,3801.4,3801.2,4.063]
["bitfinex","ETHUSD",1753762089794,0.4411,3801.4,3801.2,4.063]
["bitfinex","ETHUSD",1753762089994,0.4913,3801.3,3801.2,4.063]
["bitfinex","ETHUSD",1753762090397,0.4913,3801.3,3801.2,4.1942]
["bitfinex","ETHUSD",1753762091420,0.4411,3801.4,3801.2,6.82494818]
["bitfinex","ETHUSD",1753762091421,0.002,3801.4,3801.2,6.82494818]
["bitfinex","ETHUSD",1753762091717,0.4913,3801.3,3801.2,6.82494818]
["bitfinex","ETHUSD",1753762091924,0.4913,3801.3,3801.2,9.82494818]
["bitfinex","ETHUSD",1753762092307,0.4913,3801.3,3801.2,7.1942]
["bitfinex","ETHUSD",1753762092821,0.002,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1753762093068,0.002,3801.4,3801.3,13.82770318]
["bitfinex","ETHUSD",1753762093323,0.002,3801.4,3801.3,14.30090318]
["bitfinex","ETHUSD",1753762096999,0.4933,3801.4,3801.3,3.55]
["bitfinex","ETHUSD",1753762097204,0.9324,3801.4,3801.3,7.612]
["bitfinex","ETHUSD",1753762097415,0.9324,3801.4,3801.3,10.24267897]
["bitfinex","ETHUSD",1753762097737,0.4933,3801.4,3801.3,7.612]
["bitfinex","ETHUSD",1753762099949,0.4933,3801.4,3801.3,10.24267897]
["bitfinex","ETHUSD",1753762101041,0.4933,3801.4,3801.3,7.612]
["bitfinex","ETHUSD",1753762101237,0.002,3801.4,3801.3,10.24267897]
["bitfinex","ETHUSD",1753762101417,0.4933,3801.4,3801.3,10.24267897]
["bitfinex","ETHUSD",1753762102031,0.4933,3801.4,3801.3,7.612]
["bitfinex","ETHUSD",1753762102316,0.4933,3801.4,3801.3,10.24267897]
["bitfinex","ETHUSD",1753762102647,0.002,3801.4,3801.3,10.71587897]
["bitfinex","ETHUSD",1753762102856,0.002,3801.4,3801.3,14.29990318]
["bitfinex","ETHUSD",1753762103564,0.4933,3801.4,3801.3,7.13402421]
["bitfinex","ETHUSD",1753762103718,0.4933,3801.4,3801.3,7.61]
["bitfinex","ETHUSD",1753762103919,0.4933,3801.4,3801.3,3.55]
["bitfinex","ETHUSD",1753762104114,0.4933,3801.4,3801.3,7.61]
["bitfinex","ETHUSD",1753762105171,0.002,3801.4,3801.3,13.82470318]
["bitfinex","ETHUSD",1753762105370,0.002,3801.4,3801.3,16.72187504]
["bitfinex","ETHUSD",1753762105594,0.002,3801.4,3801.3,16.90967504]
["bitfinex","ETHUSD",1753762106360,0.002,3801.4,3801.3,11.89935083]
["bitfinex","ETHUSD",1753762106558,0.002,3801.4,3801.3,10.24067897]
["bitfinex","ETHUSD",1753762106747,0.002,3801.4,3801.3,10.71387897]
["bitfinex","ETHUSD",1753762107348,0.002,3801.4,3801.3,10.24067897]
["bitfinex","ETHUSD",1753762107973,0.002,3801.4,3801.3,10.71387897]
["bitfinex","ETHUSD",1753762110453,0.002,3801.4,3801.3,38.15061697]
["bitfinex","ETHUSD",1753762110659,0.002,3801.4,3801.3,40.71387897]
["bitfinex","ETHUSD",1753762110848,0.002,3801.4,3801.3,43.28414358]
["bitfinex","ETHUSD",1753762111782,0.002,3801.4,3801.3,38.81693258]
["bitfinex","ETHUSD",1753762112680,0.002,3801.4,3801.3,43.47194358]
["bitfinex","ETHUSD",1753762112855,0.002,3801.4,3801.3,42.74148758]
["bitfinex","ETHUSD",1753762113051,0.002,3801.4,3801.3,36.76330858]
["bitfinex","ETHUSD",1753762113351,0.002,3801.4,3801.3,34.05524758]
["bitfinex","ETHUSD",1753762113556,0.002,3801.4,3801.3,34.88534758]
["bitfinex","ETHUSD",1753762113883,0.002,3801.4,3801.3,38.35281758]
["bitfinex","ETHUSD",1753762114286,0.002,3801.4,3801.3,39.58040258]
["bitfinex","ETHUSD",1753762114474,0.002,3801.4,3801.3,39.11109858]
["bitfinex","ETHUSD",1753762114995,0.002,3801.4,3801.3,39.82156658]
["bitfinex","ETHUSD",1753762115492,0.002,3801.4,3801.3,34.00690258]
["bitfinex","ETHUSD",1753762115996,0.002,3801.4,3801.3,37.12283358]
["bitfinex","ETHUSD",1753762116186,0.002,3801.4,3801.3,35.48251058]
["bitfinex","ETHUSD",1753762116899,0.002,3801.4,3801.3,38.24967958]
["bitfinex","ETHUSD",1753762117064,0.002,3801.4,3801.3,36.70743958]
["bitfinex","ETHUSD",1753762117410,0.04,3801.9,3801.8,3.180333]
["bitfinex","ETHUSD",1753762117562,0.04,3801.9,3801.8,44.40243259]
["bitfinex","ETHUSD",1753762117765,0.04,3801.9,3801.8,44.53363259]
["bitfinex","ETHUSD",1753762117984,0.5199,3801.9,3801.8,44.53363259]
["bitfinex","ETHUSD",1753762118915,0.04,3801.9,3801.8,15.73203259]
["bitfinex","ETHUSD",1753762119070,0.04,3801.9,3801.8,45.73203259]
["bitfinex","ETHUSD",1753762119994,0.04,3801.9,3801.8,35.62838759]
["bitfinex","ETHUSD",1753762120179,0.04,3801.9,3801.8,35.18598759]
["bitfinex","ETHUSD",1753762120180,0.5199,3801.9,3801.8,35.18598759]
["bitfinex","ETHUSD",1753762120990,0.5199,3801.9,3801.8,39.58598759]
["bitfinex","ETHUSD",1753762121479,0.5199,3801.9,3801.8,39.18598759]
["bitfinex","ETHUSD",1753762121977,0.5199,3801.9,3801.8,39.11298559]
["bitfinex","ETHUSD",1753762123112,0.5199,3801.9,3801.8,15.28963259]
["bitfinex","ETHUSD",1753762123304,0.5199,3801.9,3801.8,39.09978759]
["bitfinex","ETHUSD",1753762123595,0.5199,3801.9,3801.8,34.92110059]
["bitfinex","ETHUSD",1753762124305,0.5199,3801.9,3801.8,36.89978759]
["bitfinex","ETHUSD",1753762124513,0.04,3801.9,3801.8,37.34218759]
["bitfinex","ETHUSD",1753762124713,0.04,3801.9,3801.8,35.14218759]
["bitfinex","ETHUSD",1753762124880,0.04,3801.9,3801.8,25.44505459]
["bitfinex","ETHUSD",1753762125080,0.5199,3801.9,3801.8,25.66636759]
["bitfinex","ETHUSD",1753762125375,0.5199,3801.9,3801.8,22.72154659]
["bitfinex","ETHUSD",1753762125587,0.5199,3801.9,3801.8,19.23052859]
["bitfinex","ETHUSD",1753762125792,0.5199,3801.9,3801.8,19.99818759]
["bitfinex","ETHUSD",1753762127217,0.9814,3801.9,3801.8,14.53263259]
["bitfinex","ETHUSD",1753762127788,0.9814,3801.9,3801.8,9.89555721]
["bitfinex","ETHUSD",1753762127986,0.9814,3801.9,3801.8,13.95055721]
["bitfinex","ETHUSD",1753762128688,0.04,3801.9,3801.8,13.95055721]
["bitfinex","ETHUSD",1753762129014,0.04,3801.9,3801.8,21.37901721]
["bitfinex","ETHUSD",1753762129179,0.5199,3801.9,3801.8,21.37901721]
["bitfinex","ETHUSD",1753762129374,0.5199,3801.9,3801.8,22.23594905]
["bitfinex","ETHUSD",1753762129680,0.04,3801.9,3801.8,22.23594905]
["bitfinex","ETHUSD",1753762129897,0.04,3801.9,3801.8,22.67834905]
["bitfinex","ETHUSD",1753762130102,0.04,3801.9,3801.8,22.23594905]
["bitfinex","ETHUSD",1753762130303,0.5199,3801.9,3801.8,22.23594905]
["bitfinex","ETHUSD",1753762131980,0.5199,3801.9,3801.8,31.90524905]
["bitfinex","ETHUSD",1753762132178,0.5199,3801.9,3801.8,29.15947605]
["bitfinex","ETHUSD",1753762133045,0.5199,3801.9,3801.8,34.69834505]
["bitfinex","ETHUSD",1753762133983,0.5199,3801.9,3801.8,36.82998605]
["bitfinex","ETHUSD",1753762134681,0.04,3801.9,3801.8,37.27238605]
["bitfinex","ETHUSD",1753762135081,0.04,3801.9,3801.8,39.47238605]
["bitfinex","ETHUSD",1753762135904,0.04,3801.9,3801.8,39.57138605]
["bitfinex","ETHUSD",1753762136699,0.04,3801.9,3801.8,38.91138605]
["bitfinex","ETHUSD",1753762136892,0.04,3801.9,3801.8,35.67673405]
["bitfinex","ETHUSD",1753762136893,0.5199,3801.9,3801.8,35.67673405]
["bitfinex","ETHUSD",1753762137101,0.5199,3801.9,3801.8,25.58435305]
["bitfinex","ETHUSD",1753762137302,0.5199,3801.9,3801.8,22.38917305]
["bitfinex","ETHUSD",1753762138228,0.5199,3801.9,3801.8,25.95999805]
["bitfinex","ETHUSD",1753762138600,0.5199,3801.9,3801.8,15.24888905]
["bitfinex","ETHUSD",1753762138798,0.5199,3801.9,3801.8,20.79416105]
["bitfinex","ETHUSD",1753762139591,0.9814,3801.9,3801.8,18.59248905]
["bitfinex","ETHUSD",1753762139791,0.9814,3801.9,3801.8,16.51210621]
["bitfinex","ETHUSD",1753762142194,0.5199,3801.9,3801.8,12.45910621]
["bitfinex","ETHUSD",1753762142395,0.5199,3801.9,3801.8,16.51110621]
["bitfinex","ETHUSD",1753762147639,0.9742,3801.9,3801.8,16.51010621]
["bitfinex","ETHUSD",1753762147972,0.5199,3801.9,3801.8,16.51010621]
["bitfinex","ETHUSD",1753762148131,0.5199,3801.9,3801.8,12.45910621]
["bitfinex","ETHUSD",1753762148339,0.9742,3801.9,3801.8,13.94655721]
["bitfinex","ETHUSD",1753762148859,0.5199,3801.9,3801.8,13.94655721]
["bitfinex","ETHUSD",1753762150477,0.9742,3801.9,3801.8,3.6812]
["bitfinex","ETHUSD",1753762150674,0.9742,3801.9,3801.8,7.7322]
["bitfinex","ETHUSD",1753762150979,0.9742,3801.9,3801.8,3.1312]
["bitfinex","ETHUSD",1753762151179,0.7976,3801.8,3801.6,0.1312]
["bitfinex","ETHUSD",1753762151385,0.7976,3801.8,3801.7,4.051]
["bitfinex","ETHUSD",1753762151386,1.7333,3801.8,3801.7,4.051]
["bitfinex","ETHUSD",1753762152785,1.7333,3801.8,3801.4,0.001]
["bitfinex","ETHUSD",1753762152786,0.8042,3801.7,3801.4,0.001]
["bitfinex","ETHUSD",1753762152972,0.7642,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753762153165,0.94731,3801.5,3801.4,4.052]
["bitfinex","ETHUSD",1753762153353,1.88301,3801.5,3801.4,7.052]
["bitfinex","ETHUSD",1753762154179,0.7642,3801.5,3801.4,7.052]
["bitfinex","ETHUSD",1753762154365,0.04,3801.9,3801.7,3.0]
["bitfinex","ETHUSD",1753762154567,0.04,3801.9,3801.8,13.26435721]
["bitfinex","ETHUSD",1753762154884,0.04,3801.9,3801.8,13.39555721]
["bitfinex","ETHUSD",1753762155261,0.04,3801.9,3801.8,13.94555721]
["bitfinex","ETHUSD",1753762155454,0.04,3801.9,3801.8,16.07625837]
["bitfinex","ETHUSD",1753762158151,0.04,3801.9,3801.8,41.15680937]
["bitfinex","ETHUSD",1753762158989,0.04,3801.9,3801.8,36.95863637]
["bitfinex","ETHUSD",1753762159187,0.04,3801.9,3801.8,21.51606737]
["bitfinex","ETHUSD",1753762159490,0.04,3801.9,3801.8,15.60315837]
["bitfinex","ETHUSD",1753762159694,0.5214,3801.9,3801.8,11.55315837]
["bitfinex","ETHUSD",1753762159899,0.5214,3801.9,3801.8,15.60315837]
["bitfinex","ETHUSD",1753762161494,0.5214,3801.9,3801.8,6.71522421]
["bitfinex","ETHUSD",1753762161661,0.9757,3801.9,3801.8,10.76522421]
["bitfinex","ETHUSD",1753762161976,0.5214,3801.9,3801.8,6.71522421]
["bitfinex","ETHUSD",1753762162182,0.9757,3801.9,3801.8,13.39455721]
["bitfinex","ETHUSD",1753762162773,0.9757,3801.9,3801.8,7.1802]
["bitfinex","ETHUSD",1753762162966,1.7412,3801.9,3801.8,7.049]
["bitfinex","ETHUSD",1753762163399,1.92844,3801.9,3801.8,7.049]
["bitfinex","ETHUSD",1753762165285,1.7412,3801.9,3801.8,7.049]
["bitfinex","ETHUSD",1753762165879,1.2869,3801.9,3801.8,7.049]
["bitfinex","ETHUSD",1753762166499,1.7412,3801.9,3801.8,7.049]
["bitfinex","ETHUSD",1753762166963,1.7412,3801.9,3801.8,3.0]
["bitfinex","ETHUSD",1753762167170,1.7412,3801.9,3801.8,7.049]
["bitfinex","ETHUSD",1753762167369,1.92844,3801.9,3801.8,7.049]
["bitfinex","ETHUSD",1753762167789,2.05964,3801.9,3801.8,7.049]
["bitfinex","ETHUSD",1753762168307,1.60534,3801.9,3801.8,7.049]
["bitfinex","ETHUSD",1753762168609,1.2869,3801.9,3801.8,7.049]
["bitfinex","ETHUSD",1753762168763,0.5214,3801.9,3801.8,7.049]
["bitfinex","ETHUSD",1753762169072,0.04,3801.9,3801.8,9.679333]
["bitfinex","ETHUSD",1753762169271,0.04,3801.9,3801.8,10.833633]
["bitfinex","ETHUSD",1753762169603,0.04,3801.9,3801.8,12.53844499]
["bitfinex","ETHUSD",1753762169980,0.04,3801.9,3801.8,13.30744499]
["bitfinex","ETHUSD",1753762170310,0.04,3801.9,3801.8,13.49524499]
["bitfinex","ETHUSD",1753762170478,0.04,3801.9,3801.8,13.30744499]
["bitfinex","ETHUSD",1753762170684,0.04,3801.9,3801.8,12.83434499]
["bitfinex","ETHUSD",1753762170884,0.5214,3801.9,3801.8,12.06434499]
["bitfinex","ETHUSD",1753762171812,0.5121,3801.9,3801.8,12.06434499]
["bitfinex","ETHUSD",1753762172598,0.5121,3801.9,3801.8,3.1312]
["bitfinex","ETHUSD",1753762172806,0.9592,3801.9,3801.8,7.1792]
["bitfinex","ETHUSD",1753762173000,0.9592,3801.9,3801.8,3.1312]
["bitfinex","ETHUSD",1753762173206,0.9592,3801.9,3801.8,7.1792]
["bitfinex","ETHUSD",1753762173373,0.9592,3801.9,3801.8,3.1312]
["bitfinex","ETHUSD",1753762173574,0.9592,3801.9,3801.8,7.1792]
["bitfinex","ETHUSD",1753762173801,0.9592,3801.9,3801.8,3.1312]
["bitfinex","ETHUSD",1753762173978,1.13703,3801.9,3801.4,0.001]
["bitfinex","ETHUSD",1753762174311,0.9192,3801.8,3801.6,3.0]
["bitfinex","ETHUSD",1753762174527,0.21783,3801.9,3801.4,0.001]
["bitfinex","ETHUSD",1753762174528,0.7581,3801.6,3801.4,0.001]
["bitfinex","ETHUSD",1753762174735,0.7581,3801.6,3801.5,7.048]
["bitfinex","ETHUSD",1753762175133,1.6773,3801.6,3801.5,7.047]
["bitfinex","ETHUSD",1753762175636,1.6773,3801.6,3801.5,3.0]
["bitfinex","ETHUSD",1753762175824,1.879933,3801.6,3801.5,4.047]
["bitfinex","ETHUSD",1753762176138,2.011133,3801.6,3801.5,4.047]
["bitfinex","ETHUSD",1753762176635,1.8085,3801.6,3801.5,4.047]
["bitfinex","ETHUSD",1753762176826,1.6773,3801.6,3801.5,4.047]
["bitfinex","ETHUSD",1753762177037,1.2302,3801.6,3801.5,4.047]
["bitfinex","ETHUSD",1753762177221,0.4721,3801.6,3801.5,4.047]
["bitfinex","ETHUSD",1753762177425,0.8182,3801.9,3801.5,7.047]
["bitfinex","ETHUSD",1753762177761,0.4721,3801.8,3801.6,3.0]
["bitfinex","ETHUSD",1753762177907,0.8182,3801.9,3801.7,4.047]
["bitfinex","ETHUSD",1753762178103,0.4471,3801.8,3801.7,4.047]
["bitfinex","ETHUSD",1753762178533,0.9192,3801.8,3801.7,4.047]
["bitfinex","ETHUSD",1753762178899,0.4721,3801.8,3801.7,4.047]
["bitfinex","ETHUSD",1753762181033,0.9192,3801.8,3801.7,4.047]
["bitfinex","ETHUSD",1753762181232,1.0504,3801.8,3801.7,4.047]
["bitfinex","ETHUSD",1753762181634,0.6033,3801.8,3801.7,4.047]
["bitfinex","ETHUSD",1753762181835,0.4721,3801.8,3801.7,4.047]
["bitfinex","ETHUSD",1753762182343,1.10606,3801.8,3801.7,4.047]
["bitfinex","ETHUSD",1753762183012,0.65896,3801.8,3801.7,4.047]
["bitfinex","ETHUSD",1753762183217,0.4721,3801.8,3801.7,4.047]
["bitfinex","ETHUSD",1753762183435,0.04,3801.9,3801.7,4.047]
["bitfinex","ETHUSD",1753762183949,0.5121,3801.9,3801.7,4.047]
["bitfinex","ETHUSD",1753762184244,0.4721,3801.8,3801.7,7.047]
["bitfinex","ETHUSD",1753762185047,0.4721,3801.8,3801.7,9.67740218]
["bitfinex","ETHUSD",1753762185361,0.04,3801.9,3801.8,5.630333]
["bitfinex","ETHUSD",1753762185530,0.04,3801.9,3801.8,10.57893073]
["bitfinex","ETHUSD",1753762185734,0.04,3801.9,3801.8,11.01393073]
["bitfinex","ETHUSD",1753762186568,0.04,3801.9,3801.8,11.56393073]
["bitfinex","ETHUSD",1753762186735,0.04,3801.9,3801.8,27.00574273]
["bitfinex","ETHUSD",1753762187149,0.04,3801.9,3801.8,22.82965573]
["bitfinex","ETHUSD",1753762187552,0.04,3801.9,3801.8,23.60605573]
["bitfinex","ETHUSD",1753762187749,0.04,3801.9,3801.8,42.52813073]
["bitfinex","ETHUSD",1753762188559,0.042,3801.9,3801.8,42.52813073]
["bitfinex","ETHUSD",1753762188753,0.042,3801.9,3801.8,42.22179973]
["bitfinex","ETHUSD",1753762188954,0.042,3801.9,3801.8,42.00048673]
["bitfinex","ETHUSD",1753762189275,0.042,3801.9,3801.8,42.52813073]
["bitfinex","ETHUSD",1753762189665,0.002,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1753762189869,0.002,3802.7,3802.6,10.48875758]
["bitfinex","ETHUSD",1753762190073,0.002,3802.7,3802.6,11.05495758]
["bitfinex","ETHUSD",1753762190662,0.002,3802.7,3802.6,11.25451179]
["bitfinex","ETHUSD",1753762191585,0.002,3802.7,3802.6,11.44231179]
["bitfinex","ETHUSD",1753762192692,0.002,3802.7,3802.6,31.35010279]
["bitfinex","ETHUSD",1753762192997,0.002,3802.7,3802.6,30.95073979]
["bitfinex","ETHUSD",1753762193799,0.002,3802.7,3802.6,39.04031979]
["bitfinex","ETHUSD",1753762194297,0.002,3802.7,3802.6,19.41294779]
["bitfinex","ETHUSD",1753762194477,0.002,3802.7,3802.6,19.22514779]
["bitfinex","ETHUSD",1753762194694,0.002,3802.7,3802.6,31.04284379]
["bitfinex","ETHUSD",1753762194888,0.002,3802.7,3802.6,28.84284379]
["bitfinex","ETHUSD",1753762195903,0.002,3802.7,3802.6,40.40761679]
["bitfinex","ETHUSD",1753762196266,0.002,3802.7,3802.6,12.02381179]
["bitfinex","ETHUSD",1753762196467,0.002,3802.7,3802.6,40.73424379]
["bitfinex","ETHUSD",1753762196668,0.002,3802.7,3802.6,12.02381179]
["bitfinex","ETHUSD",1753762196966,0.002,3802.7,3802.6,30.12534179]
["bitfinex","ETHUSD",1753762197162,0.002,3802.7,3802.6,23.21902279]
["bitfinex","ETHUSD",1753762197800,0.002,3802.7,3802.6,11.58681179]
["bitfinex","ETHUSD",1753762198005,0.002,3802.7,3802.6,23.21902279]
["bitfinex","ETHUSD",1753762198313,0.002,3802.7,3802.6,11.58681179]
["bitfinex","ETHUSD",1753762198508,0.002,3802.7,3802.6,23.49902279]
["bitfinex","ETHUSD",1753762199208,0.002,3802.7,3802.6,19.70244379]
["bitfinex","ETHUSD",1753762199715,0.002,3802.7,3802.6,20.13744379]
["bitfinex","ETHUSD",1753762200014,0.002,3802.7,3802.6,20.63875679]
["bitfinex","ETHUSD",1753762200230,0.002,3802.7,3802.6,18.11496779]
["bitfinex","ETHUSD",1753762200427,0.002,3802.7,3802.6,11.58681179]
["bitfinex","ETHUSD",1753762200891,0.002,3802.7,3802.6,42.02181179]
["bitfinex","ETHUSD",1753762201224,0.002,3802.7,3802.6,42.20961179]
["bitfinex","ETHUSD",1753762202220,0.002,3802.7,3802.6,42.02181179]
["bitfinex","ETHUSD",1753762203680,0.002,3802.7,3802.6,12.02181179]
["bitfinex","ETHUSD",1753762203987,0.002,3802.7,3802.6,42.02181179]
["bitfinex","ETHUSD",1753762206007,0.002,3802.7,3802.6,12.02181179]
["bitfinex","ETHUSD",1753762206195,0.002,3802.7,3802.6,31.09276779]
["bitfinex","ETHUSD",1753762206394,0.002,3802.7,3802.6,27.45922979]
["bitfinex","ETHUSD",1753762206625,0.002,3802.7,3802.6,18.83018579]
["bitfinex","ETHUSD",1753762206932,0.002,3802.7,3802.6,18.12752879]
["bitfinex","ETHUSD",1753762207095,0.002,3802.7,3802.6,18.46052079]
["bitfinex","ETHUSD",1753762207496,0.4932,3802.7,3802.6,18.02552079]
["bitfinex","ETHUSD",1753762207696,0.9477,3802.7,3802.6,9.87133383]
["bitfinex","ETHUSD",1753762208014,0.4932,3802.7,3802.6,9.87133383]
["bitfinex","ETHUSD",1753762208219,0.4932,3802.7,3802.6,10.42133383]
["bitfinex","ETHUSD",1753762208600,0.4932,3802.7,3802.6,6.37933383]
["bitfinex","ETHUSD",1753762208794,0.4932,3802.7,3802.6,10.42133383]
["bitfinex","ETHUSD",1753762209908,0.9477,3802.7,3802.6,10.42133383]
["bitfinex","ETHUSD",1753762210204,1.7085,3802.7,3802.6,7.042]
["bitfinex","ETHUSD",1753762211393,0.7808,3802.6,3801.7,2.63040218]
["bitfinex","ETHUSD",1753762211601,0.9457,3802.5,3802.3,3.0]
["bitfinex","ETHUSD",1753762211921,0.9457,3802.5,3802.2,2.6300459]
["bitfinex","ETHUSD",1753762211922,0.7808,3802.6,3802.5,3.0]
["bitfinex","ETHUSD",1753762212229,0.7808,3802.6,3802.5,7.041]
["bitfinex","ETHUSD",1753762212429,1.272,3802.6,3802.5,9.67084878]
["bitfinex","ETHUSD",1753762212735,0.9457,3802.6,3802.5,9.67084878]
["bitfinex","ETHUSD",1753762213239,0.9457,3802.6,3802.5,7.041]
["bitfinex","ETHUSD",1753762213704,1.12207,3802.6,3802.5,4.041]
["bitfinex","ETHUSD",1753762214434,0.9457,3802.6,3802.5,4.041]
["bitfinex","ETHUSD",1753762215402,0.9457,3802.6,3802.5,9.67084878]
["bitfinex","ETHUSD",1753762215843,0.9457,3802.6,3802.5,7.041]
["bitfinex","ETHUSD",1753762217141,0.9457,3802.6,3802.5,9.67084878]
["bitfinex","ETHUSD",1753762217529,0.4912,3802.6,3802.5,9.67084878]
["bitfinex","ETHUSD",1753762217735,0.4912,3802.6,3802.5,9.80204878]
["bitfinex","ETHUSD",1753762217914,0.9457,3802.6,3802.5,7.1722]
["bitfinex","ETHUSD",1753762219353,0.9457,3802.6,3802.5,9.80204878]
["bitfinex","ETHUSD",1753762219849,0.4912,3802.6,3802.5,9.80204878]
["bitfinex","ETHUSD",1753762220415,0.4912,3802.6,3802.5,7.1722]
["bitfinex","ETHUSD",1753762220646,0.9457,3802.6,3802.5,7.1722]
["bitfinex","ETHUSD",1753762222243,0.9457,3802.6,3802.5,7.1712]
["bitfinex","ETHUSD",1753762224054,0.9457,3802.6,3802.5,3.1312]
["bitfinex","ETHUSD",1753762224241,1.12207,3802.6,3802.5,7.1712]
["bitfinex","ETHUSD",1753762224642,1.93097,3802.6,3802.5,7.1712]
["bitfinex","ETHUSD",1753762225340,1.7546,3802.6,3802.5,7.1712]
["bitfinex","ETHUSD",1753762226065,1.3001,3802.6,3802.5,7.1712]
["bitfinex","ETHUSD",1753762227969,1.7546,3802.6,3802.5,7.1712]
["bitfinex","ETHUSD",1753762228173,1.7546,3802.6,3802.5,3.1312]
["bitfinex","ETHUSD",1753762228332,1.7546,3802.6,3802.5,0.1312]
["bitfinex","ETHUSD",1753762228537,1.7546,3802.6,3802.5,4.1712]
["bitfinex","ETHUSD",1753762228738,1.93426,3802.6,3802.5,4.1712]
["bitfinex","ETHUSD",1753762229970,1.3001,3802.6,3802.5,4.1712]
["bitfinex","ETHUSD",1753762231143,0.002,3802.7,3802.5,4.6184]
["bitfinex","ETHUSD",1753762231441,0.4725,3802.7,3802.5,4.6184]
["bitfinex","ETHUSD",1753762231645,0.4705,3802.6,3802.5,6.80104878]
["bitfinex","ETHUSD",1753762232055,0.4705,3802.6,3802.5,4.1712]
["bitfinex","ETHUSD",1753762232777,0.002,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1753762233077,0.002,3802.6,3802.5,10.27383776]
["bitfinex","ETHUSD",1753762235581,0.4725,3802.6,3802.5,9.80103776]
["bitfinex","ETHUSD",1753762235778,0.4725,3802.6,3802.5,7.1712]
["bitfinex","ETHUSD",1753762236079,0.4725,3802.6,3802.5,3.1312]
["bitfinex","ETHUSD",1753762236246,0.4725,3802.6,3802.5,4.1702]
["bitfinex","ETHUSD",1753762236247,0.9202,3802.6,3802.5,4.1702]
["bitfinex","ETHUSD",1753762237946,1.9182,3802.6,3802.5,4.039]
["bitfinex","ETHUSD",1753762242409,1.2932,3802.6,3802.5,4.039]
["bitfinex","ETHUSD",1753762242586,0.002,3802.6,3802.5,4.039]
["bitfinex","ETHUSD",1753762242793,0.002,3802.6,3802.5,7.14164878]
["bitfinex","ETHUSD",1753762243433,0.002,3802.6,3802.5,11.71094878]
["bitfinex","ETHUSD",1753762243616,0.002,3802.6,3802.5,41.71094878]
["bitfinex","ETHUSD",1753762243798,0.002,3802.6,3802.5,40.27130239]
["bitfinex","ETHUSD",1753762244316,0.002,3802.6,3802.5,28.22250539]
["bitfinex","ETHUSD",1753762244492,0.002,3802.6,3802.5,27.69102639]
["bitfinex","ETHUSD",1753762244687,0.002,3802.6,3802.5,30.93314839]
["bitfinex","ETHUSD",1753762245198,0.002,3802.6,3802.5,35.93314839]
["bitfinex","ETHUSD",1753762245730,0.002,3802.6,3802.5,41.47132839]
["bitfinex","ETHUSD",1753762246812,0.002,3802.6,3802.5,44.30599439]
["bitfinex","ETHUSD",1753762247817,0.002,3802.6,3802.5,49.28121339]
["bitfinex","ETHUSD",1753762248023,0.002,3802.6,3802.5,45.00928639]
["bitfinex","ETHUSD",1753762248222,0.002,3802.6,3802.5,26.08883239]
["bitfinex","ETHUSD",1753762248744,0.4725,3802.6,3802.5,11.66684878]
["bitfinex","ETHUSD",1753762248918,0.002,3802.6,3802.5,11.66684878]
["bitfinex","ETHUSD",1753762249089,0.002,3802.6,3802.5,14.66684878]
["bitfinex","ETHUSD",1753762249294,0.4725,3802.6,3802.5,14.66684878]
["bitfinex","ETHUSD",1753762251123,0.4725,3802.6,3802.5,14.66584878]
["bitfinex","ETHUSD",1753762252832,0.9202,3802.6,3802.5,8.0]
["bitfinex","ETHUSD",1753762252998,1.6766,3802.6,3802.5,12.036]
["bitfinex","ETHUSD",1753762256237,1.6766,3802.6,3802.5,14.66584878]
["bitfinex","ETHUSD",1753762256441,1.2289,3802.6,3802.5,14.66584878]
["bitfinex","ETHUSD",1753762256610,0.002,3802.6,3802.5,14.66584878]
["bitfinex","ETHUSD",1753762256934,0.4725,3802.6,3802.5,14.66584878]
["bitfinex","ETHUSD",1753762257166,0.002,3802.6,3802.5,14.66584878]
["bitfinex","ETHUSD",1753762257499,0.002,3802.6,3802.5,15.13864878]
["bitfinex","ETHUSD",1753762258431,0.4725,3802.6,3802.5,14.66584878]
["bitfinex","ETHUSD",1753762264046,0.4725,3802.6,3802.5,14.66484878]
["bitfinex","ETHUSD",1753762264351,0.4779,3802.6,3802.5,14.66484878]
["bitfinex","ETHUSD",1753762264935,0.4779,3802.6,3802.5,10.62984878]
["bitfinex","ETHUSD",1753762265136,0.4779,3802.6,3802.5,14.66484878]
["bitfinex","ETHUSD",1753762267517,0.4779,3802.6,3802.5,10.62984878]
["bitfinex","ETHUSD",1753762267717,0.4779,3802.6,3802.5,14.66484878]
["bitfinex","ETHUSD",1753762268424,0.002,3802.6,3802.5,17.83123184]
["bitfinex","ETHUSD",1753762273953,0.002,3802.6,3802.5,13.79623184]
["bitfinex","ETHUSD",1753762274156,0.002,3802.6,3802.5,17.83023184]
["bitfinex","ETHUSD",1753762275742,0.002,3802.6,3802.5,37.15880684]
["bitfinex","ETHUSD",1753762276168,0.002,3802.6,3802.5,36.71537984]
["bitfinex","ETHUSD",1753762276577,0.002,3802.6,3802.5,17.83023184]
["bitfinex","ETHUSD",1753762276883,0.002,3802.6,3802.5,37.51226684]
["bitfinex","ETHUSD",1753762277381,0.002,3802.6,3802.5,17.82923184]
["bitfinex","ETHUSD",1753762277532,0.002,3802.6,3802.5,24.21725384]
["bitfinex","ETHUSD",1753762277732,0.002,3802.6,3802.5,27.03355884]
["bitfinex","ETHUSD",1753762278032,0.002,3802.6,3802.5,26.54424584]
["bitfinex","ETHUSD",1753762278847,0.002,3802.6,3802.5,21.25877184]
["bitfinex","ETHUSD",1753762279178,0.002,3802.6,3802.5,16.79037184]
["bitfinex","ETHUSD",1753762279461,0.9061,3802.6,3802.5,14.66284878]
["bitfinex","ETHUSD",1753762280330,0.4779,3802.6,3802.5,14.66284878]
["bitfinex","ETHUSD",1753762280670,0.002,3802.6,3802.5,15.09724878]
["bitfinex","ETHUSD",1753762281169,0.4779,3802.6,3802.5,14.66184878]
["bitfinex","ETHUSD",1753762281490,0.4779,3802.6,3802.5,10.62984878]
["bitfinex","ETHUSD",1753762281765,0.9061,3802.6,3802.5,14.66184878]
["bitfinex","ETHUSD",1753762282069,0.4779,3802.6,3802.5,14.66184878]
["bitfinex","ETHUSD",1753762283072,0.9061,3802.6,3802.5,14.66184878]
["bitfinex","ETHUSD",1753762283268,0.4779,3802.6,3802.5,8.0]
["bitfinex","ETHUSD",1753762283481,1.6682,3802.6,3802.5,12.032]
["bitfinex","ETHUSD",1753762284238,1.6682,3802.6,3802.5,14.66184878]
["bitfinex","ETHUSD",1753762284556,1.6682,3802.6,3802.5,12.032]
["bitfinex","ETHUSD",1753762285139,1.6682,3802.6,3802.5,14.66184878]
["bitfinex","ETHUSD",1753762285545,1.6682,3802.6,3802.5,12.032]
["bitfinex","ETHUSD",1753762286765,0.4779,3802.6,3802.5,14.66184878]
["bitfinex","ETHUSD",1753762286958,0.002,3802.6,3802.5,15.09724878]
["bitfinex","ETHUSD",1753762287295,0.002,3802.6,3802.5,16.53078144]
["bitfinex","ETHUSD",1753762287459,0.002,3802.6,3802.5,20.55020565]
["bitfinex","ETHUSD",1753762287782,0.002,3802.6,3802.5,21.10020565]
["bitfinex","ETHUSD",1753762287982,0.002,3802.6,3802.5,23.98583565]
["bitfinex","ETHUSD",1753762288276,0.002,3802.6,3802.5,24.71583565]
["bitfinex","ETHUSD",1753762290068,0.002,3802.6,3802.5,21.10020565]
["bitfinex","ETHUSD",1753762290257,0.002,3802.6,3802.5,24.93714865]
["bitfinex","ETHUSD",1753762290586,0.002,3802.6,3802.5,23.22146565]
["bitfinex","ETHUSD",1753762293255,0.4544,3802.6,3802.5,20.66380565]
["bitfinex","ETHUSD",1753762293456,0.002,3802.6,3802.5,16.08280565]
["bitfinex","ETHUSD",1753762293666,0.002,3802.6,3802.5,21.11910565]
["bitfinex","ETHUSD",1753762294198,0.002,3802.6,3802.5,51.11910565]
["bitfinex","ETHUSD",1753762295661,0.002,3802.6,3802.5,43.53341365]
["bitfinex","ETHUSD",1753762295993,0.002,3802.6,3802.5,28.66820765]
["bitfinex","ETHUSD",1753762296796,0.002,3802.6,3802.5,29.01410765]
["bitfinex","ETHUSD",1753762296966,0.002,3802.6,3802.5,35.35075765]
["bitfinex","ETHUSD",1753762297155,0.002,3802.6,3802.5,33.42868365]
["bitfinex","ETHUSD",1753762297361,0.002,3802.6,3802.5,33.24088365]
["bitfinex","ETHUSD",1753762297879,0.002,3802.6,3802.5,36.99754465]
["bitfinex","ETHUSD",1753762298085,0.002,3802.6,3802.5,39.12623165]
["bitfinex","ETHUSD",1753762298994,0.002,3802.6,3802.5,21.92030565]
["bitfinex","ETHUSD",1753762299184,0.002,3802.6,3802.5,39.43311765]
["bitfinex","ETHUSD",1753762300200,0.002,3802.6,3802.5,51.92030565]
["bitfinex","ETHUSD",1753762300372,1e-08,3802.6,3802.5,51.92030565]
["bitfinex","ETHUSD",1753762300574,0.002,3803.4,3803.3,14.61926461]
["bitfinex","ETHUSD",1753762300773,0.002,3803.4,3803.3,23.05935371]
["bitfinex","ETHUSD",1753762300976,0.002,3803.4,3803.3,27.08935371]
["bitfinex","ETHUSD",1753762301176,0.002,3803.4,3803.3,25.73185871]
["bitfinex","ETHUSD",1753762301369,0.4544,3803.4,3803.3,29.76185871]
["bitfinex","ETHUSD",1753762301563,0.002,3803.4,3803.3,24.31035271]
["bitfinex","ETHUSD",1753762302181,0.002,3803.4,3803.3,46.10468471]
["bitfinex","ETHUSD",1753762302577,1e-08,3803.4,3803.3,47.09858471]
["bitfinex","ETHUSD",1753762303365,0.04,3803.9,3803.8,3.17894999]
["bitfinex","ETHUSD",1753762303366,1e-08,3803.9,3803.8,3.17894999]
["bitfinex","ETHUSD",1753762303583,1e-08,3803.9,3803.8,38.5405411]
["bitfinex","ETHUSD",1753762303912,1e-08,3803.9,3803.8,18.8259031]
["bitfinex","ETHUSD",1753762304297,1e-08,3803.9,3803.8,15.3186731]
["bitfinex","ETHUSD",1753762304505,1e-08,3803.9,3803.8,42.69564966]
["bitfinex","ETHUSD",1753762305076,1e-08,3803.9,3803.8,15.54162766]
["bitfinex","ETHUSD",1753762305293,0.002,3804.2,3804.1,3.17874267]
["bitfinex","ETHUSD",1753762305615,0.002,3804.2,3804.1,43.12052989]
["bitfinex","ETHUSD",1753762305972,0.002,3804.2,3804.1,28.36380289]
["bitfinex","ETHUSD",1753762306506,0.002,3804.2,3804.1,32.56525189]
["bitfinex","ETHUSD",1753762307409,0.002,3804.2,3804.1,39.35169689]
["bitfinex","ETHUSD",1753762307582,0.7485,3804.3,3804.2,40.56449778]
["bitfinex","ETHUSD",1753762307783,0.04,3804.9,3804.8,36.17825904]
["bitfinex","ETHUSD",1753762307987,0.04,3804.9,3804.8,44.77633781]
["bitfinex","ETHUSD",1753762308192,0.04,3804.9,3804.8,45.23163781]
["bitfinex","ETHUSD",1753762308721,0.04,3804.9,3804.8,21.31267981]
["bitfinex","ETHUSD",1753762308881,0.04,3804.9,3804.8,17.52989581]
["bitfinex","ETHUSD",1753762309508,0.04,3804.9,3804.8,20.84697781]
["bitfinex","ETHUSD",1753762309855,0.04,3804.9,3804.8,16.83941781]
["bitfinex","ETHUSD",1753762310312,0.04,3804.9,3804.8,17.03813735]
["bitfinex","ETHUSD",1753762310507,0.04,3804.9,3804.8,31.33820235]
["bitfinex","ETHUSD",1753762310813,3.52116461,3804.9,3804.8,0.22295456]
["bitfinex","ETHUSD",1753762311141,3.52116461,3804.9,3804.8,4.25095456]
["bitfinex","ETHUSD",1753762311490,3.52116461,3804.9,3804.8,4.028]
["bitfinex","ETHUSD",1753762312934,3.52116461,3804.9,3804.6,3.0]
["bitfinex","ETHUSD",1753762313221,3.52116461,3804.9,3804.7,7.027]
["bitfinex","ETHUSD",1753762313222,4.26736461,3804.8,3804.7,7.027]
["bitfinex","ETHUSD",1753762313629,3.80886461,3804.8,3804.7,7.1582]
["bitfinex","ETHUSD",1753762313833,3.48116461,3804.8,3804.7,7.1582]
["bitfinex","ETHUSD",1753762316226,3.02266461,3804.8,3804.7,9.78652812]
["bitfinex","ETHUSD",1753762316413,0.4524,3804.8,3804.7,9.78652812]
["bitfinex","ETHUSD",1753762318231,0.04,3804.9,3804.8,6.17825904]
["bitfinex","ETHUSD",1753762318854,0.4924,3804.9,3804.8,6.17825904]
["bitfinex","ETHUSD",1753762319558,0.04,3804.9,3804.8,6.17825904]
["bitfinex","ETHUSD",1753762320655,0.04,3804.9,3804.8,6.63355904]
["bitfinex","ETHUSD",1753762320840,0.04,3804.9,3804.8,7.44025904]
["bitfinex","ETHUSD",1753762321235,0.04,3804.9,3804.8,9.22134403]
["bitfinex","ETHUSD",1753762321434,50.0,3805.0,3804.9,29.83312596]
["bitfinex","ETHUSD",1753762321435,47.17625365,3805.0,3804.9,29.83312596]
["bitfinex","ETHUSD",1753762321755,0.004,3805.7,3805.6,6.98440653]
["bitfinex","ETHUSD",1753762321926,0.004,3805.7,3805.6,13.78873074]
["bitfinex","ETHUSD",1753762322125,0.4645,3805.7,3805.6,13.91993074]
["bitfinex","ETHUSD",1753762322439,0.4665,3805.7,3805.6,3.1312]
["bitfinex","ETHUSD",1753762322647,0.4665,3805.7,3805.6,10.33490653]
["bitfinex","ETHUSD",1753762322952,0.4665,3805.7,3805.6,43.22918172]
["bitfinex","ETHUSD",1753762322953,0.006,3805.7,3805.6,43.22918172]
["bitfinex","ETHUSD",1753762323165,0.006,3805.7,3805.6,42.34889572]
["bitfinex","ETHUSD",1753762323319,0.04,3805.9,3805.6,42.34889572]
["bitfinex","ETHUSD",1753762323320,0.04,3805.9,3805.8,3.17756844]
["bitfinex","ETHUSD",1753762323525,0.04,3805.9,3805.8,26.00385365]
["bitfinex","ETHUSD",1753762323759,0.5005,3805.9,3805.8,9.76159265]
["bitfinex","ETHUSD",1753762324056,0.04,3805.9,3805.8,13.91879265]
["bitfinex","ETHUSD",1753762324262,0.04,3805.9,3805.8,16.73543245]
["bitfinex","ETHUSD",1753762324962,0.002,3806.5,3805.8,16.73543245]
["bitfinex","ETHUSD",1753762324963,0.002,3806.5,3806.1,0.55]
["bitfinex","ETHUSD",1753762325167,0.002,3806.5,3806.4,6.71522421]
["bitfinex","ETHUSD",1753762325331,0.002,3806.5,3806.4,13.91837847]
["bitfinex","ETHUSD",1753762325732,0.002,3806.5,3806.4,14.37007847]
["bitfinex","ETHUSD",1753762326051,0.002,3806.5,3806.4,13.91837847]
["bitfinex","ETHUSD",1753762326251,0.4625,3806.5,3806.4,7.26522421]
["bitfinex","ETHUSD",1753762326425,0.9294,3806.5,3806.4,7.7102]
["bitfinex","ETHUSD",1753762326631,0.9294,3806.5,3806.4,10.33735426]
["bitfinex","ETHUSD",1753762326870,0.002,3806.5,3806.4,10.53751631]
["bitfinex","ETHUSD",1753762327036,0.4625,3806.5,3806.4,14.12154052]
["bitfinex","ETHUSD",1753762327678,0.4625,3806.5,3806.4,11.49438626]
["bitfinex","ETHUSD",1753762328166,0.4625,3806.5,3806.4,7.91036205]
["bitfinex","ETHUSD",1753762328335,0.9294,3806.5,3806.4,3.88136205]
["bitfinex","ETHUSD",1753762328531,0.9294,3806.5,3806.4,7.91036205]
["bitfinex","ETHUSD",1753762328737,0.9294,3806.5,3806.4,3.1312]
["bitfinex","ETHUSD",1753762328939,1.09936,3806.5,3806.4,7.1632]
["bitfinex","ETHUSD",1753762330083,1.09936,3806.5,3806.4,0.1312]
["bitfinex","ETHUSD",1753762330289,1.09936,3806.5,3806.4,4.1622]
["bitfinex","ETHUSD",1753762330448,1.86956,3806.5,3805.5,6.315]
["bitfinex","ETHUSD",1753762330653,1.6976,3806.4,3806.1,0.1312]
["bitfinex","ETHUSD",1753762330887,1.6976,3806.4,3806.2,4.033]
["bitfinex","ETHUSD",1753762330888,0.200076,3806.3,3806.2,4.033]
["bitfinex","ETHUSD",1753762331080,1.127476,3806.3,3806.2,4.033]
["bitfinex","ETHUSD",1753762332584,1.127476,3806.3,3806.2,4.032]
["bitfinex","ETHUSD",1753762332746,0.8315,3806.2,3805.6,3.0]
["bitfinex","ETHUSD",1753762332952,0.8315,3806.0,3805.7,4.1642]
["bitfinex","ETHUSD",1753762333250,0.9274,3805.9,3805.7,4.1642]
["bitfinex","ETHUSD",1753762333449,0.9274,3805.8,3805.7,4.1642]
["bitfinex","ETHUSD",1753762333982,0.4605,3805.8,3805.7,4.1642]
["bitfinex","ETHUSD",1753762334552,0.4669,3806.2,3805.7,6.79183488]
["bitfinex","ETHUSD",1753762334747,0.4605,3806.0,3805.7,4.1642]
["bitfinex","ETHUSD",1753762334986,0.7771,3806.3,3806.1,0.1312]
["bitfinex","ETHUSD",1753762335187,0.7771,3806.3,3806.2,4.032]
["bitfinex","ETHUSD",1753762335652,1.7045,3806.3,3806.2,4.032]
["bitfinex","ETHUSD",1753762336149,1.88827,3806.3,3806.2,4.032]
["bitfinex","ETHUSD",1753762336350,0.7539,3806.2,3805.5,6.315]
["bitfinex","ETHUSD",1753762336584,1.6813,3806.2,3805.8,0.1312]
["bitfinex","ETHUSD",1753762336772,0.7539,3806.2,3805.9,4.031]
["bitfinex","ETHUSD",1753762336972,0.9274,3806.1,3805.9,4.031]
["bitfinex","ETHUSD",1753762337177,1.10865,3806.0,3805.9,4.031]
["bitfinex","ETHUSD",1753762337797,0.7638,3805.9,3805.7,0.1312]
["bitfinex","ETHUSD",1753762338001,0.7638,3805.9,3805.8,4.031]
["bitfinex","ETHUSD",1753762338306,1.6912,3805.9,3805.8,4.031]
["bitfinex","ETHUSD",1753762338592,1.86032,3805.9,3805.8,4.03]
["bitfinex","ETHUSD",1753762338892,1.86032,3805.9,3805.4,0.1312]
["bitfinex","ETHUSD",1753762339050,0.93292,3805.9,3805.5,4.032]
["bitfinex","ETHUSD",1753762339249,0.002,3806.5,3805.5,4.032]
["bitfinex","ETHUSD",1753762339250,0.8034,3806.3,3805.5,4.032]
["bitfinex","ETHUSD",1753762339450,0.4605,3806.2,3805.5,4.032]
["bitfinex","ETHUSD",1753762339748,0.4605,3806.2,3805.5,6.65975497]
["bitfinex","ETHUSD",1753762340559,0.4605,3806.2,3805.0,0.4517]
["bitfinex","ETHUSD",1753762340758,0.4605,3806.2,3805.7,2.62761665]
["bitfinex","ETHUSD",1753762340960,0.8034,3806.3,3806.0,2.62743037]
["bitfinex","ETHUSD",1753762341203,0.4605,3806.4,3806.1,6.66435406]
["bitfinex","ETHUSD",1753762341392,0.4605,3806.4,3806.1,4.037]
["bitfinex","ETHUSD",1753762342184,0.4605,3806.4,3806.1,4.4887]
["bitfinex","ETHUSD",1753762342784,0.4605,3806.4,3806.1,6.66434939]
["bitfinex","ETHUSD",1753762343087,0.4605,3806.4,3806.1,6.66435706]
["bitfinex","ETHUSD",1753762344786,0.4605,3806.4,3806.1,4.037]
["bitfinex","ETHUSD",1753762345208,0.4605,3806.3,3806.1,4.037]
["bitfinex","ETHUSD",1753762345710,0.4605,3806.2,3805.9,0.001]
["bitfinex","ETHUSD",1753762345912,0.4605,3806.2,3806.0,7.036]
["bitfinex","ETHUSD",1753762345913,1.2664,3806.1,3806.0,7.036]
["bitfinex","ETHUSD",1753762346410,0.7995,3806.4,3806.1,3.0]
["bitfinex","ETHUSD",1753762346810,0.4605,3806.3,3806.2,4.035]
["bitfinex","ETHUSD",1753762347991,0.9274,3806.3,3806.2,4.035]
["bitfinex","ETHUSD",1753762348928,0.9274,3806.3,3806.2,4.034]
["bitfinex","ETHUSD",1753762348929,1.10029,3806.3,3806.2,4.034]
["bitfinex","ETHUSD",1753762349794,0.63339,3806.3,3806.2,4.034]
["bitfinex","ETHUSD",1753762350107,0.4605,3806.3,3806.2,4.034]
["bitfinex","ETHUSD",1753762353685,0.4605,3806.3,3806.2,4.031]
["bitfinex","ETHUSD",1753762355699,0.002,3806.5,3806.2,4.469]
["bitfinex","ETHUSD",1753762355901,0.002,3806.5,3806.3,3.0]
["bitfinex","ETHUSD",1753762356099,0.002,3806.5,3806.4,0.1312]
["bitfinex","ETHUSD",1753762356338,0.002,3806.5,3806.4,0.5692]
["bitfinex","ETHUSD",1753762356838,0.002,3806.5,3806.4,6.74635426]
["bitfinex","ETHUSD",1753762357912,0.002,3806.5,3806.4,10.77535426]
["bitfinex","ETHUSD",1753762359102,0.002,3806.5,3806.4,12.88491784]
["bitfinex","ETHUSD",1753762359301,0.002,3806.5,3806.4,13.19531784]
["bitfinex","ETHUSD",1753762360121,0.002,3806.5,3806.4,12.88491784]
["bitfinex","ETHUSD",1753762360816,0.002,3806.5,3806.4,8.9175]
["bitfinex","ETHUSD",1753762361038,0.5364,3806.5,3806.4,7.1582]
["bitfinex","ETHUSD",1753762362280,0.002,3806.5,3806.4,7.1582]
["bitfinex","ETHUSD",1753762362419,0.002,3806.5,3806.4,11.86595426]
["bitfinex","ETHUSD",1753762362772,0.002,3806.5,3806.4,11.75338159]
["bitfinex","ETHUSD",1753762362941,0.002,3806.5,3806.4,14.0377015]
["bitfinex","ETHUSD",1753762363139,0.002,3806.5,3806.4,13.7273015]
["bitfinex","ETHUSD",1753762363873,0.002,3806.5,3806.4,13.95209525]
["bitfinex","ETHUSD",1753762364076,0.002,3806.5,3806.4,10.21759525]
["bitfinex","ETHUSD",1753762364369,0.002,3806.5,3806.4,7.51317534]
["bitfinex","ETHUSD",1753762364572,0.002,3806.5,3806.4,10.76897534]
["bitfinex","ETHUSD",1753762365268,0.002,3806.5,3806.4,11.20697534]
["bitfinex","ETHUSD",1753762365481,0.002,3806.5,3806.4,10.76797534]
["bitfinex","ETHUSD",1753762366175,0.002,3806.5,3806.4,11.20597534]
["bitfinex","ETHUSD",1753762366341,0.002,3806.5,3806.4,12.67177207]
["bitfinex","ETHUSD",1753762367479,0.002,3806.5,3806.4,12.67161342]
["bitfinex","ETHUSD",1753762369429,0.002,3806.5,3806.4,12.96411342]
["bitfinex","ETHUSD",1753762369972,0.002,3806.5,3806.4,12.67161342]
["bitfinex","ETHUSD",1753762370125,0.002,3806.5,3806.4,28.88201442]
["bitfinex","ETHUSD",1753762370329,0.002,3806.5,3806.4,20.35571342]
["bitfinex","ETHUSD",1753762370872,0.002,3806.5,3806.4,13.75571342]
["bitfinex","ETHUSD",1753762371083,0.002,3806.5,3806.4,13.46321342]
["bitfinex","ETHUSD",1753762371375,0.002,3806.5,3806.4,13.02121342]
["bitfinex","ETHUSD",1753762372479,0.5364,3806.5,3806.4,13.02121342]
["bitfinex","ETHUSD",1753762373161,0.002,3806.5,3806.4,13.02121342]
["bitfinex","ETHUSD",1753762373559,0.002,3806.5,3806.4,13.62051342]
["bitfinex","ETHUSD",1753762374337,0.002,3806.5,3806.4,42.09864642]
["bitfinex","ETHUSD",1753762374632,0.002,3806.5,3806.4,17.26401342]
["bitfinex","ETHUSD",1753762374977,0.002,3806.5,3806.4,17.55651342]
["bitfinex","ETHUSD",1753762376888,0.002,3806.5,3806.4,17.26401342]
["bitfinex","ETHUSD",1753762377178,0.002,3806.5,3806.4,13.32701342]
["bitfinex","ETHUSD",1753762377384,0.002,3806.5,3806.4,15.52061342]
["bitfinex","ETHUSD",1753762378453,0.002,3806.5,3806.4,13.32701342]
["bitfinex","ETHUSD",1753762379242,0.002,3806.5,3806.4,7.51541342]
["bitfinex","ETHUSD",1753762379437,0.5364,3806.5,3806.4,11.54641342]
["bitfinex","ETHUSD",1753762379661,0.002,3806.5,3806.4,11.98441342]
["bitfinex","ETHUSD",1753762379979,0.002,3806.5,3806.4,12.53441342]
["bitfinex","ETHUSD",1753762382666,0.002,3806.5,3806.4,12.53952154]
["bitfinex","ETHUSD",1753762382842,0.002,3806.5,3806.4,12.10152154]
["bitfinex","ETHUSD",1753762382843,0.5065,3806.5,3806.4,12.10152154]
["bitfinex","ETHUSD",1753762383465,0.5065,3806.5,3806.4,12.23272154]
["bitfinex","ETHUSD",1753762383663,0.5065,3806.5,3806.4,8.20172154]
["bitfinex","ETHUSD",1753762383976,0.5065,3806.5,3806.4,12.23472154]
["bitfinex","ETHUSD",1753762385178,0.5065,3806.5,3806.4,12.23500366]
["bitfinex","ETHUSD",1753762387240,0.5065,3806.5,3806.4,4.10905267]
["bitfinex","ETHUSD",1753762387444,0.9651,3806.5,3806.4,10.76720693]
["bitfinex","ETHUSD",1753762387675,0.9651,3806.5,3806.4,4.10905267]
["bitfinex","ETHUSD",1753762387989,0.9651,3806.5,3806.4,11.59920693]
["bitfinex","ETHUSD",1753762387990,0.002,3806.5,3806.4,11.59920693]
["bitfinex","ETHUSD",1753762388356,0.002,3806.5,3806.4,12.03410693]
["bitfinex","ETHUSD",1753762388573,0.002,3806.5,3806.4,13.8573571]
["bitfinex","ETHUSD",1753762388745,0.002,3806.5,3806.4,13.19243176]
["bitfinex","ETHUSD",1753762389087,0.5065,3806.5,3806.4,13.19243176]
["bitfinex","ETHUSD",1753762389587,0.002,3806.5,3806.4,13.19243176]
["bitfinex","ETHUSD",1753762389772,0.5065,3806.5,3806.4,12.35943176]
["bitfinex","ETHUSD",1753762392453,0.002,3806.5,3806.4,12.35943176]
["bitfinex","ETHUSD",1753762393155,0.5065,3806.5,3806.4,12.35943176]
["bitfinex","ETHUSD",1753762394187,0.5065,3806.5,3806.4,10.53618159]
["bitfinex","ETHUSD",1753762398202,0.002,3806.5,3806.4,10.53618159]
["bitfinex","ETHUSD",1753762398489,0.002,3806.5,3806.4,11.36668159]
["bitfinex","ETHUSD",1753762399386,0.002,3806.5,3806.4,11.80158159]
["bitfinex","ETHUSD",1753762401302,0.002,3806.5,3806.4,11.36668159]
["bitfinex","ETHUSD",1753762401620,0.5065,3806.5,3806.4,13.12318987]
["bitfinex","ETHUSD",1753762401923,0.002,3806.5,3806.4,13.12318987]
["bitfinex","ETHUSD",1753762402206,0.002,3806.5,3806.4,13.55808987]
["bitfinex","ETHUSD",1753762402774,0.002,3806.5,3806.4,9.09318987]
["bitfinex","ETHUSD",1753762403029,0.5065,3806.5,3806.4,12.28868987]
["bitfinex","ETHUSD",1753762407535,0.002,3806.5,3806.4,13.47378987]
["bitfinex","ETHUSD",1753762409837,0.002,3806.5,3806.4,8.26268987]
["bitfinex","ETHUSD",1753762410008,0.002,3806.5,3806.4,12.28868987]
["bitfinex","ETHUSD",1753762410009,0.5065,3806.5,3806.4,12.28868987]
["bitfinex","ETHUSD",1753762410634,0.002,3806.5,3806.4,12.28868987]
["bitfinex","ETHUSD",1753762410931,0.002,3806.5,3806.4,12.72358987]
["bitfinex","ETHUSD",1753762412503,0.002,3806.5,3806.4,12.28868987]
["bitfinex","ETHUSD",1753762412838,0.5139,3806.5,3806.4,12.28868987]
["bitfinex","ETHUSD",1753762414648,0.5139,3806.5,3806.4,9.66153561]
["bitfinex","ETHUSD",1753762414808,0.5139,3806.5,3806.4,10.53218159]
["bitfinex","ETHUSD",1753762419330,0.5139,3806.5,3806.4,3.87902733]
["bitfinex","ETHUSD",1753762419640,0.5139,3806.5,3806.4,7.90402733]
["bitfinex","ETHUSD",1753762419641,0.002,3806.5,3806.4,7.90402733]
["bitfinex","ETHUSD",1753762419947,0.002,3806.5,3806.4,10.53118159]
["bitfinex","ETHUSD",1753762420178,0.002,3806.5,3806.4,13.51885669]
["bitfinex","ETHUSD",1753762423026,0.002,3806.5,3806.4,26.19966269]
["bitfinex","ETHUSD",1753762423548,0.002,3806.5,3806.4,21.63491669]
["bitfinex","ETHUSD",1753762423874,0.002,3806.5,3806.4,21.41360369]
["bitfinex","ETHUSD",1753762424166,0.002,3806.5,3806.4,19.21360369]
["bitfinex","ETHUSD",1753762425547,0.002,3806.5,3806.4,16.84026669]
["bitfinex","ETHUSD",1753762425884,0.5139,3806.5,3806.4,13.06665669]
["bitfinex","ETHUSD",1753762426180,0.5139,3806.5,3806.4,9.04165669]
["bitfinex","ETHUSD",1753762426343,0.9824,3806.5,3806.4,10.53118159]
["bitfinex","ETHUSD",1753762427583,0.5139,3806.5,3806.4,10.53118159]
["bitfinex","ETHUSD",1753762427748,0.5139,3806.5,3806.4,10.75697939]
["bitfinex","ETHUSD",1753762428243,0.9824,3806.5,3806.4,10.75696678]
["bitfinex","ETHUSD",1753762429297,0.9824,3806.5,3806.4,7.44861252]
["bitfinex","ETHUSD",1753762429882,1.17493,3806.5,3806.4,4.25078519]
["bitfinex","ETHUSD",1753762430231,1.99193,3806.5,3806.4,0.22578519]
["bitfinex","ETHUSD",1753762430350,1.99193,3806.5,3806.4,4.25078519]
["bitfinex","ETHUSD",1753762430552,1.99193,3806.5,3806.4,4.025]
["bitfinex","ETHUSD",1753762431173,2.12313,3806.5,3806.4,4.025]
["bitfinex","ETHUSD",1753762432771,1.30613,3806.5,3806.0,0.001]
["bitfinex","ETHUSD",1753762432975,0.1312,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753762433149,1.1085,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753762433485,2.0889,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753762437422,6.1139,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753762437720,0.8197,3804.9,3804.5,0.1312]
["bitfinex","ETHUSD",1753762438210,0.5119,3804.8,3804.5,0.1312]
["bitfinex","ETHUSD",1753762440000,0.5119,3804.7,3804.4,0.001]
["bitfinex","ETHUSD",1753762440198,0.9804,3804.7,3804.4,0.001]
["bitfinex","ETHUSD",1753762440616,0.5119,3804.6,3804.4,0.001]
["bitfinex","ETHUSD",1753762441014,0.1312,3804.8,3804.4,0.001]
["bitfinex","ETHUSD",1753762441520,0.502,3804.7,3804.4,0.001]
["bitfinex","ETHUSD",1753762441911,4.026,3804.6,3804.4,0.001]
["bitfinex","ETHUSD",1753762442606,0.502,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753762444063,1.47722,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753762444197,4.991,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753762444522,0.965,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753762444705,4.991,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753762444912,4.528,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753762445247,4.991,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753762445396,2.18532,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753762445746,5.2824,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753762446931,5.7454,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753762451899,1.7194,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753762452102,5.7464,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753762455945,1.7194,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753762456144,6.92017155,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753762457248,106.92017155,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753762457954,102.89317155,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753762458116,106.92017155,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753762459626,105.89317155,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753762459824,105.89317155,3804.5,3804.1,0.041]
["bitfinex","ETHUSD",1753762459825,3.7964,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753762460080,3.9276,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753762460390,1.2984,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753762460565,4.027,3804.2,3804.1,0.5045]
["bitfinex","ETHUSD",1753762462230,0.7642,3804.8,3804.1,0.7394]
["bitfinex","ETHUSD",1753762462459,0.37025,3805.0,3804.2,0.6984]
["bitfinex","ETHUSD",1753762462460,4.027,3804.7,3804.2,0.6984]
["bitfinex","ETHUSD",1753762462613,4.027,3804.6,3804.1,0.041]
["bitfinex","ETHUSD",1753762462814,4.027,3804.6,3804.3,0.4635]
["bitfinex","ETHUSD",1753762463036,4.027,3804.6,3804.1,0.041]
["bitfinex","ETHUSD",1753762463037,4.4297,3804.6,3804.1,0.041]
["bitfinex","ETHUSD",1753762463351,4.027,3804.5,3804.4,0.4635]
["bitfinex","ETHUSD",1753762465467,4.529,3804.5,3804.1,0.5045]
["bitfinex","ETHUSD",1753762465672,4.027,3804.4,3804.2,0.4635]
["bitfinex","ETHUSD",1753762465872,100.83325,3805.0,3804.1,0.041]
["bitfinex","ETHUSD",1753762465873,4.027,3804.3,3804.1,0.041]
["bitfinex","ETHUSD",1753762466176,4.027,3804.3,3804.1,0.2759]
["bitfinex","ETHUSD",1753762466470,4.027,3804.3,3804.2,0.4635]
["bitfinex","ETHUSD",1753762466671,4.027,3804.3,3804.1,0.041]
["bitfinex","ETHUSD",1753762466871,4.529,3804.3,3804.1,0.5045]
["bitfinex","ETHUSD",1753762467370,4.027,3804.3,3804.2,0.4635]
["bitfinex","ETHUSD",1753762468773,4.027,3804.3,3804.1,0.041]
["bitfinex","ETHUSD",1753762468774,4.529,3804.3,3804.1,0.041]
["bitfinex","ETHUSD",1753762468955,4.529,3804.3,3804.1,0.5045]
["bitfinex","ETHUSD",1753762469275,4.027,3804.3,3804.1,0.041]
["bitfinex","ETHUSD",1753762469576,0.502,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753762470143,0.6332,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753762470344,0.1312,3804.2,3804.1,0.5045]
["bitfinex","ETHUSD",1753762471340,0.463,3804.7,3804.1,0.5045]
["bitfinex","ETHUSD",1753762471341,0.002,3805.9,3804.8,0.7533]
["bitfinex","ETHUSD",1753762471540,0.002,3806.5,3806.3,2.62716976]
["bitfinex","ETHUSD",1753762471783,0.002,3806.5,3806.4,4.63986839]
["bitfinex","ETHUSD",1753762471955,0.002,3806.5,3806.4,1.63986839]
["bitfinex","ETHUSD",1753762472158,0.002,3806.5,3806.4,5.09596839]
["bitfinex","ETHUSD",1753762472348,0.002,3806.5,3806.4,7.38655426]
["bitfinex","ETHUSD",1753762472746,0.002,3806.5,3806.4,7.62980939]
["bitfinex","ETHUSD",1753762473758,0.002,3806.5,3806.4,34.66544272]
["bitfinex","ETHUSD",1753762473977,0.002,3806.5,3806.4,34.16466972]
["bitfinex","ETHUSD",1753762474177,0.002,3806.5,3806.4,9.42340772]
["bitfinex","ETHUSD",1753762474687,0.002,3806.5,3806.4,30.18118572]
["bitfinex","ETHUSD",1753762474851,0.002,3806.5,3806.4,19.38150672]
["bitfinex","ETHUSD",1753762475600,0.04,3806.9,3806.6,5.62701623]
["bitfinex","ETHUSD",1753762475769,0.04,3806.9,3806.6,8.25982199]
["bitfinex","ETHUSD",1753762475966,0.04,3806.9,3806.6,8.71592199]
["bitfinex","ETHUSD",1753762476608,0.04,3806.9,3806.6,9.26592199]
["bitfinex","ETHUSD",1753762478279,0.04,3806.9,3806.6,5.97633737]
["bitfinex","ETHUSD",1753762479724,0.04,3806.9,3806.6,8.6033536]
["bitfinex","ETHUSD",1753762479926,0.04,3806.9,3806.6,5.97633737]
["bitfinex","ETHUSD",1753762480131,0.04,3806.9,3806.6,5.52023737]
["bitfinex","ETHUSD",1753762480409,0.04,3806.9,3806.6,8.1472536]
["bitfinex","ETHUSD",1753762480608,0.04,3806.9,3806.6,4.97023737]
["bitfinex","ETHUSD",1753762480782,0.5174,3806.7,3806.6,4.97023737]
["bitfinex","ETHUSD",1753762482187,0.002,3806.7,3806.6,4.97023737]
["bitfinex","ETHUSD",1753762482609,0.002,3806.7,3806.6,7.5972536]
["bitfinex","ETHUSD",1753762483813,0.002,3806.7,3806.6,4.97023737]
["bitfinex","ETHUSD",1753762484110,0.5174,3806.7,3806.6,4.97023737]
["bitfinex","ETHUSD",1753762484700,0.5174,3806.7,3806.6,3.24325513]
["bitfinex","ETHUSD",1753762484908,0.9504,3806.7,3806.6,3.24325513]
["bitfinex","ETHUSD",1753762485602,0.002,3806.7,3806.6,3.24325513]
["bitfinex","ETHUSD",1753762485921,0.5174,3806.7,3806.6,3.24325513]
["bitfinex","ETHUSD",1753762486425,0.002,3806.7,3806.6,3.24325513]
["bitfinex","ETHUSD",1753762486919,0.002,3806.7,3806.6,6.01464557]
["bitfinex","ETHUSD",1753762487108,0.002,3806.7,3806.6,6.56464557]
["bitfinex","ETHUSD",1753762488917,0.002,3806.7,3806.6,13.26792139]
["bitfinex","ETHUSD",1753762489123,0.04,3806.9,3806.8,3.17687821]
["bitfinex","ETHUSD",1753762489412,0.04,3806.9,3806.8,6.56450755]
["bitfinex","ETHUSD",1753762489614,0.04,3806.9,3806.8,6.69570755]
["bitfinex","ETHUSD",1753762489813,0.04,3806.9,3806.8,4.06882934]
["bitfinex","ETHUSD",1753762490120,0.9884,3806.9,3806.8,4.06882934]
["bitfinex","ETHUSD",1753762490415,0.5554,3806.9,3806.8,4.06882934]
["bitfinex","ETHUSD",1753762490818,0.9884,3806.9,3806.8,3.38762934]
["bitfinex","ETHUSD",1753762491314,0.9884,3806.9,3806.8,3.38317457]
["bitfinex","ETHUSD",1753762491721,0.9884,3806.9,3806.8,3.13367457]
["bitfinex","ETHUSD",1753762492622,0.5554,3806.9,3806.8,3.13367457]
["bitfinex","ETHUSD",1753762492817,0.04,3806.9,3806.8,6.31055278]
["bitfinex","ETHUSD",1753762492997,0.04,3806.9,3806.8,7.83529708]
["bitfinex","ETHUSD",1753762493519,0.04,3806.9,3806.8,5.20841887]
["bitfinex","ETHUSD",1753762493816,0.04,3806.9,3806.8,3.81487457]
["bitfinex","ETHUSD",1753762493817,0.5554,3806.9,3806.8,3.81487457]
["bitfinex","ETHUSD",1753762494246,0.5554,3806.9,3806.8,6.44175278]
["bitfinex","ETHUSD",1753762494383,0.5554,3806.9,3806.8,3.81487457]
["bitfinex","ETHUSD",1753762495324,0.5554,3806.9,3806.8,0.13991944]
["bitfinex","ETHUSD",1753762495532,0.9884,3806.9,3806.8,0.13991944]
["bitfinex","ETHUSD",1753762497325,0.9884,3806.9,3806.5,3.0]
["bitfinex","ETHUSD",1753762497526,0.473,3806.9,3806.5,3.0]
["bitfinex","ETHUSD",1753762497725,0.5154,3806.8,3806.5,3.0]
["bitfinex","ETHUSD",1753762497892,0.473,3806.9,3806.5,3.0]
["bitfinex","ETHUSD",1753762498087,0.5154,3806.7,3806.5,3.0]
["bitfinex","ETHUSD",1753762498392,0.5154,3806.7,3806.5,5.62707797]
["bitfinex","ETHUSD",1753762498593,0.473,3806.9,3806.5,3.0]
["bitfinex","ETHUSD",1753762498824,0.5154,3806.6,3806.5,3.0]
["bitfinex","ETHUSD",1753762500407,0.19974094,3806.6,3806.5,3.0]
["bitfinex","ETHUSD",1753762500906,0.19974094,3806.6,3804.4,0.8194]
["bitfinex","ETHUSD",1753762501215,0.7745,3805.7,3804.4,0.001]
["bitfinex","ETHUSD",1753762501418,0.43453903,3805.6,3804.4,0.001]
["bitfinex","ETHUSD",1753762501616,4.098,3805.5,3804.4,0.001]
["bitfinex","ETHUSD",1753762502061,4.85489025,3805.4,3804.4,0.001]
["bitfinex","ETHUSD",1753762502344,3.39909015,3805.2,3804.5,5.0]
["bitfinex","ETHUSD",1753762502546,4.098,3805.5,3804.5,5.0]
["bitfinex","ETHUSD",1753762502547,3.57089025,3805.0,3804.5,5.0]
["bitfinex","ETHUSD",1753762502765,2.62825904,3804.8,3804.5,5.0]
["bitfinex","ETHUSD",1753762502904,3.0,3804.8,3804.5,4.21875]
["bitfinex","ETHUSD",1753762503104,0.9634,3804.7,3804.5,4.21875]
["bitfinex","ETHUSD",1753762503300,5.50615979,3804.6,3804.5,4.21875]
["bitfinex","ETHUSD",1753762503542,2.37255979,3804.6,3804.5,4.21875]
["bitfinex","ETHUSD",1753762503750,5.8104,3804.6,3804.5,4.21875]
["bitfinex","ETHUSD",1753762504305,1.7134,3804.6,3804.5,4.21875]
["bitfinex","ETHUSD",1753762504604,5.8114,3804.6,3804.5,4.21875]
["bitfinex","ETHUSD",1753762505435,5.9426,3804.6,3804.5,4.21875]
["bitfinex","ETHUSD",1753762507046,3.42856628,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753762507355,7.98622628,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753762507515,8.7322616,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1753762507715,2.62867357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753762508023,3.55997357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753762508236,6.74138486,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753762510453,7.29138486,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753762510669,7.29138486,3804.2,3802.4,0.4296]
["bitfinex","ETHUSD",1753762510670,0.8124,3803.8,3802.4,0.2656]
["bitfinex","ETHUSD",1753762510835,0.1312,3802.5,3802.4,0.2656]
["bitfinex","ETHUSD",1753762511159,0.1312,3802.5,3802.4,0.7617]
["bitfinex","ETHUSD",1753762511778,4.093,3802.8,3802.4,0.7617]
["bitfinex","ETHUSD",1753762512084,0.1312,3802.6,3802.4,0.7617]
["bitfinex","ETHUSD",1753762512246,0.1312,3802.6,3802.5,0.4961]
["bitfinex","ETHUSD",1753762512448,0.1312,3802.6,3802.2,0.4961]
["bitfinex","ETHUSD",1753762512665,0.1312,3802.6,3802.3,0.9257]
["bitfinex","ETHUSD",1753762512831,0.1312,3802.6,3802.1,1.0969]
["bitfinex","ETHUSD",1753762513157,0.1312,3802.3,3802.2,0.9257]
["bitfinex","ETHUSD",1753762513947,0.1312,3802.3,3802.1,0.04]
["bitfinex","ETHUSD",1753762514154,0.1312,3802.3,3802.1,0.9657]
["bitfinex","ETHUSD",1753762514335,0.1312,3802.3,3802.1,0.04]
["bitfinex","ETHUSD",1753762514534,0.1312,3802.3,3802.2,0.9257]
["bitfinex","ETHUSD",1753762515344,0.1312,3802.3,3802.2,0.6757]
["bitfinex","ETHUSD",1753762515748,0.1312,3802.3,3802.2,0.4296]
["bitfinex","ETHUSD",1753762519411,0.1312,3802.3,3802.1,0.04]
["bitfinex","ETHUSD",1753762519676,0.627,3802.3,3802.1,0.04]
["bitfinex","ETHUSD",1753762520092,0.1312,3802.3,3802.1,0.04]
["bitfinex","ETHUSD",1753762520878,4.2162,3802.3,3802.1,0.4696]
["bitfinex","ETHUSD",1753762521186,4.2162,3802.3,3802.1,0.2196]
["bitfinex","ETHUSD",1753762521509,4.2162,3802.3,3801.9,0.001]
["bitfinex","ETHUSD",1753762522008,4.2162,3802.3,3801.9,0.4971]
["bitfinex","ETHUSD",1753762522703,4.2162,3802.3,3801.9,0.001]
["bitfinex","ETHUSD",1753762523571,4.712,3802.3,3801.9,0.001]
["bitfinex","ETHUSD",1753762523917,4.2162,3802.3,3801.9,0.001]
["bitfinex","ETHUSD",1753762524100,0.1312,3802.1,3801.9,0.001]
["bitfinex","ETHUSD",1753762525377,0.627,3802.1,3801.9,0.001]
["bitfinex","ETHUSD",1753762525991,0.1312,3802.1,3801.9,0.001]
["bitfinex","ETHUSD",1753762526299,0.4958,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753762527119,0.1312,3802.1,3801.9,0.001]
["bitfinex","ETHUSD",1753762527823,0.627,3802.1,3801.9,0.001]
["bitfinex","ETHUSD",1753762528826,0.4958,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753762529412,2.29052,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753762529827,2.43772203,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1753762530200,2.68306222,3802.0,3801.4,0.001]
["bitfinex","ETHUSD",1753762530528,0.1312,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753762530712,4.083,3801.7,3801.4,0.22113709]
["bitfinex","ETHUSD",1753762530913,0.1312,3801.6,3801.5,0.22013709]
["bitfinex","ETHUSD",1753762532090,1.0733,3801.6,3801.5,0.22013709]
["bitfinex","ETHUSD",1753762532326,1.58893,3801.6,3801.5,0.22013709]
["bitfinex","ETHUSD",1753762532694,1.58893,3801.6,3801.4,0.001]
["bitfinex","ETHUSD",1753762532889,0.9421,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753762535190,1.7249,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753762535803,5.8089,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753762536029,6.454473,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1753762539234,6.454473,3801.5,3801.1,0.041]
["bitfinex","ETHUSD",1753762539452,0.1312,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753762539739,4.2192,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753762539945,5.1613,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753762540153,6.5720973,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753762540612,106.5720973,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753762540835,109.5720973,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753762541265,112.3440973,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753762541474,109.5710973,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753762541968,4.2202,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753762542190,0.1312,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753762542335,4.2212,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753762547297,5.1633,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753762547988,5.916,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753762548155,8.48626461,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753762548686,8.48026461,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753762550969,3.93856461,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753762551175,8.02056461,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753762552469,2.70146461,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753762552673,0.1312,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753762552874,0.1312,3801.2,3801.1,0.4884]
["bitfinex","ETHUSD",1753762553108,4.2132,3801.2,3801.1,1.0119]
["bitfinex","ETHUSD",1753762553313,0.1312,3801.2,3801.1,1.0119]
["bitfinex","ETHUSD",1753762556126,0.1312,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753762556290,1.08546,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753762556496,1.54316,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753762557088,2.32026,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753762558425,6.40226,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753762561716,9.40226,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753762563039,12.17426,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753762564255,15.05163058,3801.2,3801.1,0.041]
["bitfinex","ETHUSD",1753762564953,3.7923,3800.7,3800.6,0.001]
["bitfinex","ETHUSD",1753762565106,11.27893281,3800.7,3800.6,0.001]
["bitfinex","ETHUSD",1753762565307,9.12223854,3800.7,3800.6,0.001]
["bitfinex","ETHUSD",1753762565618,9.59593854,3800.7,3800.6,0.001]
["bitfinex","ETHUSD",1753762566015,3.0,3800.5,3800.3,0.001]
["bitfinex","ETHUSD",1753762566221,9.36298678,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753762566425,13.31108678,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1753762567410,8.95344045,3800.2,3799.8,0.001]
["bitfinex","ETHUSD",1753762567649,6.9598482,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753762567833,13.8218482,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753762568009,113.8218482,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753762568209,114.7699482,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753762568446,117.18722269,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753762569231,117.38389617,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753762569553,117.51897612,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753762569852,114.74697612,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753762570430,6.96105142,3799.8,3799.3,0.001]
["bitfinex","ETHUSD",1753762570765,3.9105,3799.6,3799.3,0.001]
["bitfinex","ETHUSD",1753762570961,3.1312,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753762571146,4.2182,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753762571347,5.9284,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753762571554,8.9284,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753762571873,13.06746837,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753762572073,0.7901,3799.2,3799.0,0.001]
["bitfinex","ETHUSD",1753762572364,4.087,3799.1,3799.0,0.001]
["bitfinex","ETHUSD",1753762572570,5.0351,3799.1,3799.0,0.001]
["bitfinex","ETHUSD",1753762572740,5.28050975,3799.1,3799.0,0.001]
["bitfinex","ETHUSD",1753762572943,6.55968571,3799.1,3799.0,0.001]
["bitfinex","ETHUSD",1753762573150,6.55968571,3799.1,3797.7,0.001]
["bitfinex","ETHUSD",1753762573151,3.7901,3799.0,3797.7,0.001]
["bitfinex","ETHUSD",1753762573366,3.0,3798.8,3797.8,0.9334]
["bitfinex","ETHUSD",1753762573529,1.7382,3799.0,3797.8,0.9334]
["bitfinex","ETHUSD",1753762573530,0.132,3797.9,3797.8,0.9334]
["bitfinex","ETHUSD",1753762573732,0.132,3797.9,3797.8,1.692]
["bitfinex","ETHUSD",1753762575173,0.132,3798.1,3797.9,0.7584]
["bitfinex","ETHUSD",1753762575379,0.132,3798.1,3798.0,0.9334]
["bitfinex","ETHUSD",1753762578296,0.7622,3799.4,3798.0,0.9334]
["bitfinex","ETHUSD",1753762578579,0.7622,3799.4,3798.3,2.63275508]
["bitfinex","ETHUSD",1753762578580,0.132,3798.7,3798.3,2.63275508]
["bitfinex","ETHUSD",1753762578781,0.132,3798.7,3798.4,1.7346]
["bitfinex","ETHUSD",1753762579132,0.132,3798.7,3798.5,0.9334]
["bitfinex","ETHUSD",1753762579532,0.132,3798.7,3798.6,0.9334]
["bitfinex","ETHUSD",1753762580734,0.132,3798.7,3798.6,1.701]
["bitfinex","ETHUSD",1753762581205,0.132,3798.8,3798.6,1.701]
["bitfinex","ETHUSD",1753762581489,0.132,3798.8,3798.7,0.9334]
["bitfinex","ETHUSD",1753762582948,0.132,3798.8,3798.6,0.7676]
["bitfinex","ETHUSD",1753762583394,0.132,3798.8,3798.6,1.2038]
["bitfinex","ETHUSD",1753762583549,0.132,3798.8,3798.6,1.701]
["bitfinex","ETHUSD",1753762583747,0.132,3798.8,3798.7,0.4362]
["bitfinex","ETHUSD",1753762583962,4.09,3799.6,3798.7,0.9334]
["bitfinex","ETHUSD",1753762584189,0.132,3798.9,3798.8,0.9334]
["bitfinex","ETHUSD",1753762584364,0.4744,3799.8,3798.9,0.7804]
["bitfinex","ETHUSD",1753762584564,0.132,3799.3,3799.1,0.7804]
["bitfinex","ETHUSD",1753762584875,0.132,3799.3,3799.2,0.9334]
["bitfinex","ETHUSD",1753762585461,0.1312,3799.4,3799.3,0.8181]
["bitfinex","ETHUSD",1753762585770,0.1312,3799.4,3799.3,1.7515]
["bitfinex","ETHUSD",1753762585977,0.04,3799.9,3799.3,2.18986138]
["bitfinex","ETHUSD",1753762586179,0.1312,3799.7,3799.4,3.56538631]
["bitfinex","ETHUSD",1753762586362,0.1712,3799.9,3799.6,2.63184122]
["bitfinex","ETHUSD",1753762586581,0.04,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753762586784,0.04,3799.9,3799.8,7.36981745]
["bitfinex","ETHUSD",1753762586969,0.04,3799.9,3799.8,8.91271544]
["bitfinex","ETHUSD",1753762587692,0.04,3799.9,3799.8,13.00271544]
["bitfinex","ETHUSD",1753762587893,0.04,3799.9,3799.8,6.28099799]
["bitfinex","ETHUSD",1753762588098,0.04,3799.9,3799.8,13.00171544]
["bitfinex","ETHUSD",1753762588300,0.04,3799.9,3799.8,10.36999799]
["bitfinex","ETHUSD",1753762588473,0.04,3799.9,3799.8,13.00171544]
["bitfinex","ETHUSD",1753762588883,0.04,3799.9,3799.8,8.91271544]
["bitfinex","ETHUSD",1753762589195,0.04,3799.9,3799.8,13.00171544]
["bitfinex","ETHUSD",1753762589711,0.04,3799.9,3799.8,7.50101745]
["bitfinex","ETHUSD",1753762589998,0.04,3799.9,3799.8,11.58801745]
["bitfinex","ETHUSD",1753762591205,0.04,3799.9,3799.8,3.9359]
["bitfinex","ETHUSD",1753762591405,0.04,3799.9,3799.8,8.9553]
["bitfinex","ETHUSD",1753762592102,0.04,3799.9,3799.8,11.58701745]
["bitfinex","ETHUSD",1753762592275,0.5392,3799.9,3799.1,2.63220236]
["bitfinex","ETHUSD",1753762592479,0.6704,3799.9,3799.4,0.1312]
["bitfinex","ETHUSD",1753762592694,0.4992,3799.8,3799.4,0.1312]
["bitfinex","ETHUSD",1753762592915,0.4992,3799.8,3799.4,3.1312]
["bitfinex","ETHUSD",1753762593070,0.1712,3799.9,3799.4,3.1312]
["bitfinex","ETHUSD",1753762593506,0.6704,3799.9,3799.4,0.1312]
["bitfinex","ETHUSD",1753762593708,0.1712,3799.9,3799.4,0.1312]
["bitfinex","ETHUSD",1753762593892,0.5392,3799.9,3799.2,3.7722]
["bitfinex","ETHUSD",1753762594084,0.1312,3799.7,3799.5,3.0]
["bitfinex","ETHUSD",1753762595010,0.1312,3799.7,3799.6,1.7682]
["bitfinex","ETHUSD",1753762595385,0.1312,3799.7,3799.6,1.271]
["bitfinex","ETHUSD",1753762595591,0.1312,3799.7,3799.6,3.90285598]
["bitfinex","ETHUSD",1753762595791,0.04,3799.9,3799.7,5.63177756]
["bitfinex","ETHUSD",1753762596001,0.04,3799.9,3799.8,4.089]
["bitfinex","ETHUSD",1753762596198,0.04,3799.9,3799.8,5.0323]
["bitfinex","ETHUSD",1753762596419,0.04,3799.9,3799.8,4.089]
["bitfinex","ETHUSD",1753762596588,0.04,3799.9,3799.6,0.9561]
["bitfinex","ETHUSD",1753762596783,0.04,3799.9,3799.8,4.088]
["bitfinex","ETHUSD",1753762597931,0.9941,3799.9,3799.8,4.088]
["bitfinex","ETHUSD",1753762598091,1.30466,3799.9,3799.8,4.088]
["bitfinex","ETHUSD",1753762598500,1.30466,3799.9,3799.3,0.832]
["bitfinex","ETHUSD",1753762598691,0.1312,3799.7,3799.3,0.832]
["bitfinex","ETHUSD",1753762598909,0.4992,3799.6,3799.4,4.087]
["bitfinex","ETHUSD",1753762599283,0.67426,3799.9,3799.4,7.087]
["bitfinex","ETHUSD",1753762599284,0.1312,3799.5,3799.4,7.087]
["bitfinex","ETHUSD",1753762600403,0.1312,3799.5,3799.4,7.8819]
["bitfinex","ETHUSD",1753762600704,0.1312,3799.5,3799.4,8.328]
["bitfinex","ETHUSD",1753762601322,0.1312,3799.5,3799.4,7.8819]
["bitfinex","ETHUSD",1753762602136,0.1312,3799.5,3799.1,0.8183]
["bitfinex","ETHUSD",1753762602293,0.6304,3799.5,3799.2,4.086]
["bitfinex","ETHUSD",1753762603233,0.9541,3799.4,3799.2,4.086]
["bitfinex","ETHUSD",1753762603620,0.1312,3799.5,3799.2,4.086]
["bitfinex","ETHUSD",1753762603801,0.1312,3799.5,3799.0,5.76427115]
["bitfinex","ETHUSD",1753762604007,0.1312,3799.5,3799.1,7.084]
["bitfinex","ETHUSD",1753762604248,0.1312,3799.5,3799.2,4.084]
["bitfinex","ETHUSD",1753762604830,0.6304,3799.5,3799.2,4.084]
["bitfinex","ETHUSD",1753762605312,0.1312,3799.5,3799.2,4.084]
["bitfinex","ETHUSD",1753762606802,0.1312,3799.5,3799.2,5.0273]
["bitfinex","ETHUSD",1753762607302,0.1312,3799.5,3799.2,4.5301]
["bitfinex","ETHUSD",1753762608554,0.1312,3799.5,3799.2,7.16223004]
["bitfinex","ETHUSD",1753762608705,0.1312,3799.5,3799.2,4.5301]
["bitfinex","ETHUSD",1753762609038,0.1312,3799.5,3799.2,4.084]
["bitfinex","ETHUSD",1753762610001,0.6304,3799.5,3799.2,4.084]
["bitfinex","ETHUSD",1753762610205,0.1312,3799.5,3799.2,4.084]
["bitfinex","ETHUSD",1753762610543,0.4992,3799.4,3798.8,0.7817]
["bitfinex","ETHUSD",1753762610713,0.132,3799.1,3798.6,0.132]
["bitfinex","ETHUSD",1753762610919,0.8067,3798.9,3798.6,4.078]
["bitfinex","ETHUSD",1753762611123,0.132,3798.7,3798.6,4.078]
["bitfinex","ETHUSD",1753762611308,0.132,3798.7,3798.4,4.08]
["bitfinex","ETHUSD",1753762611512,0.132,3799.1,3798.6,0.132]
["bitfinex","ETHUSD",1753762611748,0.132,3799.1,3798.7,4.079]
["bitfinex","ETHUSD",1753762611946,0.4992,3799.5,3798.9,0.7694]
["bitfinex","ETHUSD",1753762612117,0.132,3799.3,3799.0,4.08]
["bitfinex","ETHUSD",1753762613919,0.4992,3799.2,3799.0,4.08]
["bitfinex","ETHUSD",1753762614252,0.4992,3799.1,3799.0,4.08]
["bitfinex","ETHUSD",1753762614555,0.5869,3799.3,3799.0,4.08]
["bitfinex","ETHUSD",1753762615051,1.0861,3799.3,3799.0,4.08]
["bitfinex","ETHUSD",1753762615460,0.5869,3799.3,3799.0,4.08]
["bitfinex","ETHUSD",1753762615634,0.4992,3799.2,3799.0,4.08]
["bitfinex","ETHUSD",1753762616046,0.132,3799.3,3799.0,4.08]
["bitfinex","ETHUSD",1753762616984,0.132,3799.3,3799.0,5.0233]
["bitfinex","ETHUSD",1753762617359,0.132,3799.3,3799.0,4.08]
["bitfinex","ETHUSD",1753762617779,0.4992,3799.2,3799.0,4.08]
["bitfinex","ETHUSD",1753762619582,0.132,3799.3,3799.0,4.08]
["bitfinex","ETHUSD",1753762619882,0.4992,3799.1,3799.0,4.08]
["bitfinex","ETHUSD",1753762620085,0.4992,3799.1,3798.8,4.207]
["bitfinex","ETHUSD",1753762620386,0.4992,3799.0,3798.8,0.132]
["bitfinex","ETHUSD",1753762620694,0.4992,3799.0,3797.3,0.001]
["bitfinex","ETHUSD",1753762620695,0.1713,3798.9,3798.2,3.7872]
["bitfinex","ETHUSD",1753762620994,1.2746,3799.5,3798.3,0.9433]
["bitfinex","ETHUSD",1753762621200,1.2746,3799.8,3798.5,24.117256]
["bitfinex","ETHUSD",1753762621481,0.7754,3799.8,3798.7,2.63246094]
["bitfinex","ETHUSD",1753762621687,0.042,3799.9,3799.1,0.55]
["bitfinex","ETHUSD",1753762621843,0.042,3799.9,3799.8,6.96951745]
["bitfinex","ETHUSD",1753762622043,0.042,3799.9,3799.8,11.51711745]
["bitfinex","ETHUSD",1753762622287,0.042,3799.9,3799.8,11.95871745]
["bitfinex","ETHUSD",1753762622864,0.042,3799.9,3799.8,15.54243119]
["bitfinex","ETHUSD",1753762623049,0.042,3799.9,3799.8,17.35985974]
["bitfinex","ETHUSD",1753762623872,0.002,3800.7,3800.6,3.4015635]
["bitfinex","ETHUSD",1753762624062,0.002,3800.7,3800.6,14.61727724]
["bitfinex","ETHUSD",1753762624263,0.002,3800.7,3800.6,15.52247724]
["bitfinex","ETHUSD",1753762624462,0.002,3800.7,3800.6,17.14176514]
["bitfinex","ETHUSD",1753762624990,0.002,3800.7,3800.6,13.5580514]
["bitfinex","ETHUSD",1753762626515,0.002,3800.7,3800.6,3.7704]
["bitfinex","ETHUSD",1753762626715,0.4924,3800.7,3800.6,4.081]
["bitfinex","ETHUSD",1753762626920,0.9354,3800.7,3800.6,4.081]
["bitfinex","ETHUSD",1753762627082,1.32996162,3800.7,3800.6,4.081]
["bitfinex","ETHUSD",1753762627775,1.32996162,3800.7,3799.9,3.7985]
["bitfinex","ETHUSD",1753762627980,0.88496162,3800.6,3800.0,4.99627829]
["bitfinex","ETHUSD",1753762628233,0.9334,3800.6,3800.1,3.0]
["bitfinex","ETHUSD",1753762628393,0.9334,3800.6,3799.9,0.7985]
["bitfinex","ETHUSD",1753762628394,0.4904,3800.5,3800.2,4.082]
["bitfinex","ETHUSD",1753762628589,0.443,3800.4,3800.2,4.082]
["bitfinex","ETHUSD",1753762628797,0.4904,3800.3,3800.2,4.082]
["bitfinex","ETHUSD",1753762628997,0.9334,3800.3,3800.2,4.082]
["bitfinex","ETHUSD",1753762630379,1.0646,3800.3,3800.2,4.31161111]
["bitfinex","ETHUSD",1753762631006,1.0646,3800.3,3800.2,0.22961111]
["bitfinex","ETHUSD",1753762631229,1.8239,3800.3,3800.2,0.22961111]
["bitfinex","ETHUSD",1753762631433,2.00629,3800.3,3800.2,0.22961111]
["bitfinex","ETHUSD",1753762633787,0.7786,3800.2,3798.6,2.63253347]
["bitfinex","ETHUSD",1753762634029,0.132,3799.1,3798.6,0.132]
["bitfinex","ETHUSD",1753762634488,0.4904,3799.0,3798.6,0.132]
["bitfinex","ETHUSD",1753762634689,0.132,3799.1,3798.6,0.132]
["bitfinex","ETHUSD",1753762634898,0.4904,3799.0,3798.6,0.132]
["bitfinex","ETHUSD",1753762635082,0.132,3798.9,3798.4,3.132]
["bitfinex","ETHUSD",1753762635828,0.132,3798.9,3798.7,0.824]
["bitfinex","ETHUSD",1753762636125,0.132,3799.3,3798.9,2.63233101]
["bitfinex","ETHUSD",1753762636324,0.132,3799.3,3798.8,6.66959565]
["bitfinex","ETHUSD",1753762636728,0.7879,3799.8,3798.9,0.4636]
["bitfinex","ETHUSD",1753762636887,0.443,3800.1,3799.2,4.3053]
["bitfinex","ETHUSD",1753762636888,0.8312,3800.1,3799.2,4.3053]
["bitfinex","ETHUSD",1753762637086,0.67279,3800.3,3799.4,0.1312]
["bitfinex","ETHUSD",1753762637289,1.3236,3800.7,3799.8,2.63170573]
["bitfinex","ETHUSD",1753762637488,0.1312,3800.3,3799.8,3.0]
["bitfinex","ETHUSD",1753762637937,0.6216,3800.3,3799.8,3.0]
["bitfinex","ETHUSD",1753762639115,0.1312,3800.3,3799.8,5.63170295]
["bitfinex","ETHUSD",1753762639338,0.1312,3800.3,3799.8,3.4636]
["bitfinex","ETHUSD",1753762639546,0.1312,3800.3,3799.9,0.9052]
["bitfinex","ETHUSD",1753762640102,0.1312,3800.3,3799.8,3.0]
["bitfinex","ETHUSD",1753762640302,0.1312,3800.3,3799.8,5.63170512]
["bitfinex","ETHUSD",1753762640503,0.1312,3800.3,3799.9,3.07324542]
["bitfinex","ETHUSD",1753762640739,0.1312,3800.3,3800.0,0.8189]
["bitfinex","ETHUSD",1753762641034,0.1312,3800.3,3800.0,1.7241]
["bitfinex","ETHUSD",1753762641331,0.1312,3800.3,3799.8,5.63171075]
["bitfinex","ETHUSD",1753762641332,0.1312,3800.3,3799.8,3.0]
["bitfinex","ETHUSD",1753762641536,0.9334,3800.2,3799.3,0.8047]
["bitfinex","ETHUSD",1753762641742,0.9334,3800.2,3798.5,12.29590287]
["bitfinex","ETHUSD",1753762641743,0.1312,3799.6,3799.0,0.132]
["bitfinex","ETHUSD",1753762641929,1.7186,3799.5,3798.7,4.081]
["bitfinex","ETHUSD",1753762642104,1.7186,3799.5,3798.7,4.213]
["bitfinex","ETHUSD",1753762642105,0.132,3799.2,3798.7,4.213]
["bitfinex","ETHUSD",1753762642505,0.6224,3799.2,3798.7,4.213]
["bitfinex","ETHUSD",1753762643939,0.132,3799.2,3798.8,3.9052]
["bitfinex","ETHUSD",1753762644144,0.1312,3799.5,3799.0,2.76427165]
["bitfinex","ETHUSD",1753762644346,0.1312,3799.5,3799.0,3.66947165]
["bitfinex","ETHUSD",1753762645544,0.13027867,3799.5,3799.0,0.5956]
["bitfinex","ETHUSD",1753762645707,0.13027867,3799.5,3799.1,1.50234544]
["bitfinex","ETHUSD",1753762645903,0.7739,3799.9,3799.2,1.14278544]
["bitfinex","ETHUSD",1753762646136,0.7739,3799.9,3799.3,0.23758544]
["bitfinex","ETHUSD",1753762646137,0.1312,3799.7,3799.3,0.23758544]
["bitfinex","ETHUSD",1753762646347,0.1312,3799.7,3799.4,0.23758544]
["bitfinex","ETHUSD",1753762646509,0.1312,3799.7,3799.5,0.23758544]
["bitfinex","ETHUSD",1753762646843,0.1312,3799.7,3799.6,0.23758544]
["bitfinex","ETHUSD",1753762647247,1.20415,3799.7,3799.6,0.2375828]
["bitfinex","ETHUSD",1753762647547,0.76115,3799.7,3799.6,0.2375828]
["bitfinex","ETHUSD",1753762647745,0.1312,3799.7,3799.6,0.2375828]
["bitfinex","ETHUSD",1753762647909,0.1312,3799.8,3799.6,0.2375828]
["bitfinex","ETHUSD",1753762648109,0.1312,3799.8,3799.7,0.2375828]
["bitfinex","ETHUSD",1753762648643,1.0646,3799.8,3799.7,0.2375828]
["bitfinex","ETHUSD",1753762650011,0.1312,3799.8,3799.7,0.2375828]
["bitfinex","ETHUSD",1753762650447,1.0646,3799.8,3799.7,0.2375828]
["bitfinex","ETHUSD",1753762650648,1.24845,3799.8,3799.7,0.2375828]
["bitfinex","ETHUSD",1753762650848,0.1312,3799.8,3799.7,0.2375828]
["bitfinex","ETHUSD",1753762651434,0.8185,3800.2,3799.7,0.2375828]
["bitfinex","ETHUSD",1753762651435,0.1312,3799.9,3799.7,0.2375828]
["bitfinex","ETHUSD",1753762651622,0.1312,3799.9,3799.3,4.45784912]
["bitfinex","ETHUSD",1753762651623,0.1312,3799.9,3799.8,0.2375828]
["bitfinex","ETHUSD",1753762652524,0.5967,3799.9,3799.8,0.23747073]
["bitfinex","ETHUSD",1753762654056,0.1312,3799.9,3799.8,0.23747073]
["bitfinex","ETHUSD",1753762654240,0.1312,3800.0,3799.8,0.23747073]
["bitfinex","ETHUSD",1753762654436,0.1312,3800.0,3799.9,0.23747073]
["bitfinex","ETHUSD",1753762655420,0.5967,3800.0,3799.9,0.23747073]
["bitfinex","ETHUSD",1753762655623,1.066,3800.0,3799.9,0.23747073]
["bitfinex","ETHUSD",1753762655960,0.4655,3800.4,3799.9,0.23747073]
["bitfinex","ETHUSD",1753762656172,1.7421,3800.6,3800.0,0.23747073]
["bitfinex","ETHUSD",1753762656329,0.1312,3800.3,3800.1,0.23747073]
["bitfinex","ETHUSD",1753762656529,0.5967,3800.3,3800.2,0.23747073]
["bitfinex","ETHUSD",1753762656733,1.066,3800.3,3800.2,0.23747073]
["bitfinex","ETHUSD",1753762662594,1.066,3800.3,3798.8,2.6324053]
["bitfinex","ETHUSD",1753762662595,2.63247953,3798.7,3796.3,0.12913344]
["bitfinex","ETHUSD",1753762662753,2.63247953,3798.7,3796.2,0.001]
["bitfinex","ETHUSD",1753762662754,3.0,3798.5,3796.5,0.889]
["bitfinex","ETHUSD",1753762662954,3.0,3798.3,3796.5,0.889]
["bitfinex","ETHUSD",1753762663155,3.0,3798.1,3796.5,0.889]
["bitfinex","ETHUSD",1753762663363,3.0,3798.1,3796.7,0.4545]
["bitfinex","ETHUSD",1753762663593,0.4655,3798.0,3796.7,0.888]
["bitfinex","ETHUSD",1753762663805,3.0,3797.8,3797.0,0.889]
["bitfinex","ETHUSD",1753762664316,0.9348,3797.7,3797.0,0.001]
["bitfinex","ETHUSD",1753762664673,0.4655,3797.6,3797.0,0.001]
["bitfinex","ETHUSD",1753762666775,0.4655,3797.5,3797.0,0.001]
["bitfinex","ETHUSD",1753762667477,0.4693,3797.7,3797.0,0.001]
["bitfinex","ETHUSD",1753762667676,0.4655,3797.6,3797.0,0.001]
["bitfinex","ETHUSD",1753762668091,4.257,3797.5,3797.0,0.001]
["bitfinex","ETHUSD",1753762669218,1.10917646,3797.7,3797.0,0.001]
["bitfinex","ETHUSD",1753762669522,4.255,3797.6,3797.0,0.762]
["bitfinex","ETHUSD",1753762669875,4.255,3797.5,3797.0,0.762]
["bitfinex","ETHUSD",1753762670082,3.0,3797.8,3797.0,0.762]
["bitfinex","ETHUSD",1753762670375,0.4655,3797.5,3797.0,0.762]
["bitfinex","ETHUSD",1753762671010,0.4655,3797.4,3797.0,0.001]
["bitfinex","ETHUSD",1753762671211,1.40665,3797.4,3797.0,0.001]
["bitfinex","ETHUSD",1753762672324,5.65765,3797.4,3797.0,0.001]
["bitfinex","ETHUSD",1753762672522,5.18535,3797.4,3797.0,0.001]
["bitfinex","ETHUSD",1753762672901,5.31735,3797.4,3797.0,0.001]
["bitfinex","ETHUSD",1753762673402,0.132,3797.4,3797.0,0.001]
["bitfinex","ETHUSD",1753762673599,4.378,3797.4,3797.3,0.4345]
["bitfinex","ETHUSD",1753762674016,4.378,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753762675826,0.132,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753762676146,100.4655,3798.2,3797.3,0.001]
["bitfinex","ETHUSD",1753762676147,4.241,3797.5,3797.4,0.7501]
["bitfinex","ETHUSD",1753762676518,4.241,3797.5,3797.4,1.6381]
["bitfinex","ETHUSD",1753762677041,0.132,3797.9,3797.4,1.6381]
["bitfinex","ETHUSD",1753762677253,0.132,3798.3,3798.2,0.7897]
["bitfinex","ETHUSD",1753762677421,0.24530973,3798.7,3798.3,0.888]
["bitfinex","ETHUSD",1753762677608,4.24,3798.8,3798.4,0.888]
["bitfinex","ETHUSD",1753762677812,4.375,3798.9,3798.5,0.888]
["bitfinex","ETHUSD",1753762678117,5.1768,3798.8,3798.2,0.9217]
["bitfinex","ETHUSD",1753762678321,0.132,3798.6,3798.1,0.132]
["bitfinex","ETHUSD",1753762678624,0.132,3798.3,3797.8,0.898]
["bitfinex","ETHUSD",1753762679046,0.4655,3798.2,3797.8,0.898]
["bitfinex","ETHUSD",1753762679547,4.241,3798.3,3797.9,0.91433034]
["bitfinex","ETHUSD",1753762679747,0.132,3798.4,3798.0,0.888]
["bitfinex","ETHUSD",1753762680047,4.24,3798.5,3798.0,3.54729103]
["bitfinex","ETHUSD",1753762680220,0.132,3798.5,3798.0,0.888]
["bitfinex","ETHUSD",1753762680426,4.371,3798.5,3798.0,0.888]
["bitfinex","ETHUSD",1753762680622,4.371,3798.5,3798.0,0.4335]
["bitfinex","ETHUSD",1753762680826,4.239,3798.4,3797.8,3.67589993]
["bitfinex","ETHUSD",1753762681638,4.239,3798.4,3797.8,0.898]
["bitfinex","ETHUSD",1753762682023,0.4555,3798.3,3797.8,0.898]
["bitfinex","ETHUSD",1753762682331,0.4555,3798.3,3797.8,3.53109408]
["bitfinex","ETHUSD",1753762682534,4.239,3798.4,3797.8,3.53109408]
["bitfinex","ETHUSD",1753762682535,0.132,3798.5,3797.8,3.97759408]
["bitfinex","ETHUSD",1753762682726,4.234,3798.4,3797.9,0.9021]
["bitfinex","ETHUSD",1753762682931,4.365,3798.5,3798.1,2.63283622]
["bitfinex","ETHUSD",1753762683117,0.4555,3799.0,3798.2,0.4465]
["bitfinex","ETHUSD",1753762683118,4.232,3798.6,3798.2,0.4465]
["bitfinex","ETHUSD",1753762683450,4.364,3798.6,3798.2,0.9021]
["bitfinex","ETHUSD",1753762683842,4.364,3798.6,3798.0,0.132]
["bitfinex","ETHUSD",1753762684043,4.8004,3798.6,3798.0,0.132]
["bitfinex","ETHUSD",1753762684430,0.4555,3798.5,3798.0,0.132]
["bitfinex","ETHUSD",1753762684930,0.4555,3798.4,3798.0,0.132]
["bitfinex","ETHUSD",1753762685757,0.5684,3798.6,3798.1,2.63285853]
["bitfinex","ETHUSD",1753762685923,4.23,3798.5,3798.2,0.9021]
["bitfinex","ETHUSD",1753762686122,4.358,3798.6,3798.2,0.9021]
["bitfinex","ETHUSD",1753762686428,0.132,3798.6,3798.2,0.9021]
["bitfinex","ETHUSD",1753762686634,0.4555,3799.3,3798.4,0.8046]
["bitfinex","ETHUSD",1753762686954,0.132,3799.1,3798.5,0.9021]
["bitfinex","ETHUSD",1753762687139,0.002,3799.4,3798.9,2.63228041]
["bitfinex","ETHUSD",1753762687140,0.132,3799.2,3798.9,2.63228041]
["bitfinex","ETHUSD",1753762687344,4.224,3799.3,3798.9,3.21078041]
["bitfinex","ETHUSD",1753762687958,4.6795,3799.3,3798.9,0.132]
["bitfinex","ETHUSD",1753762688125,0.002,3799.4,3798.9,0.132]
["bitfinex","ETHUSD",1753762688318,0.4575,3799.4,3798.9,0.132]
["bitfinex","ETHUSD",1753762688520,4.6805,3799.4,3798.7,0.4556]
["bitfinex","ETHUSD",1753762688727,0.132,3799.3,3798.7,0.132]
["bitfinex","ETHUSD",1753762689050,4.8105,3799.3,3798.7,0.132]
["bitfinex","ETHUSD",1753762690657,4.8105,3799.3,3798.7,2.76447211]
["bitfinex","ETHUSD",1753762690847,4.8105,3799.3,3798.7,2.76446757]
["bitfinex","ETHUSD",1753762691046,4.8105,3799.3,3798.8,2.63239614]
["bitfinex","ETHUSD",1753762691463,4.8105,3799.3,3798.7,0.132]
["bitfinex","ETHUSD",1753762691464,4.8105,3799.3,3798.7,2.76445938]
["bitfinex","ETHUSD",1753762691771,4.8105,3799.3,3798.7,0.132]
["bitfinex","ETHUSD",1753762692076,0.4555,3799.2,3798.7,0.132]
["bitfinex","ETHUSD",1753762692262,0.4555,3799.1,3798.7,0.132]
["bitfinex","ETHUSD",1753762692677,0.4555,3799.0,3798.7,0.132]
["bitfinex","ETHUSD",1753762694375,0.4555,3798.9,3798.7,0.132]
["bitfinex","ETHUSD",1753762695774,4.209,3799.2,3798.8,2.63238335]
["bitfinex","ETHUSD",1753762695980,4.209,3799.2,3798.8,3.07888335]
["bitfinex","ETHUSD",1753762696276,0.132,3799.3,3798.8,3.07888335]
["bitfinex","ETHUSD",1753762696477,4.207,3799.3,3799.0,2.63221602]
["bitfinex","ETHUSD",1753762696688,4.207,3799.3,3798.9,4.44522618]
["bitfinex","ETHUSD",1753762696856,0.002,3799.4,3799.0,0.4465]
["bitfinex","ETHUSD",1753762697045,0.002,3799.4,3799.1,0.132]
["bitfinex","ETHUSD",1753762697442,0.002,3799.4,3799.1,3.21069381]
["bitfinex","ETHUSD",1753762697650,0.002,3799.4,3799.1,3.66629381]
["bitfinex","ETHUSD",1753762698176,0.002,3799.4,3799.2,3.07862407]
["bitfinex","ETHUSD",1753762698382,0.002,3799.4,3799.2,3.53423168]
["bitfinex","ETHUSD",1753762698742,0.002,3799.4,3799.2,0.4556]
["bitfinex","ETHUSD",1753762699078,0.002,3799.4,3799.3,3.6661638]
["bitfinex","ETHUSD",1753762699248,0.002,3799.4,3799.3,4.4561638]
["bitfinex","ETHUSD",1753762700157,0.002,3799.4,3799.3,0.922]
["bitfinex","ETHUSD",1753762701561,0.4575,3799.4,3799.3,0.132]
["bitfinex","ETHUSD",1753762701757,0.002,3799.4,3799.3,2.7640638]
["bitfinex","ETHUSD",1753762701984,0.002,3799.4,3799.3,4.37897262]
["bitfinex","ETHUSD",1753762702388,0.002,3799.4,3799.3,3.6661638]
["bitfinex","ETHUSD",1753762705505,0.002,3799.4,3799.3,2.7640638]
["bitfinex","ETHUSD",1753762706005,0.002,3799.4,3799.3,0.132]
["bitfinex","ETHUSD",1753762706423,0.002,3799.4,3799.3,2.7640638]
["bitfinex","ETHUSD",1753762706828,0.002,3799.4,3799.3,0.132]
["bitfinex","ETHUSD",1753762707828,0.4575,3799.4,3799.3,0.132]
["bitfinex","ETHUSD",1753762707995,0.8931,3799.4,3799.3,0.132]
["bitfinex","ETHUSD",1753762709791,0.002,3799.4,3799.3,2.7640638]
["bitfinex","ETHUSD",1753762710192,0.002,3799.4,3799.3,0.132]
["bitfinex","ETHUSD",1753762710426,0.8931,3799.4,3799.0,7.63165653]
["bitfinex","ETHUSD",1753762710638,0.00939433,3799.3,3799.2,0.132]
["bitfinex","ETHUSD",1753762711434,0.00939433,3799.3,3799.2,2.76413308]
["bitfinex","ETHUSD",1753762712200,0.00939433,3799.3,3799.2,2.64663308]
["bitfinex","ETHUSD",1753762712901,0.00939433,3799.3,3799.2,3.64893308]
["bitfinex","ETHUSD",1753762713104,0.00939433,3799.3,3799.2,5.27029195]
["bitfinex","ETHUSD",1753762713705,0.00939433,3799.3,3799.2,4.32469195]
["bitfinex","ETHUSD",1753762716221,0.00939433,3799.3,3799.2,3.19663308]
["bitfinex","ETHUSD",1753762717581,0.00939433,3799.3,3799.2,3.64893308]
["bitfinex","ETHUSD",1753762718046,0.00939433,3799.3,3799.2,7.81893308]
["bitfinex","ETHUSD",1753762718426,0.00939433,3799.3,3799.2,8.31223308]
["bitfinex","ETHUSD",1753762718816,0.00939433,3799.3,3799.2,20.39134608]
["bitfinex","ETHUSD",1753762719018,0.00939433,3799.3,3799.2,19.82664369]
["bitfinex","ETHUSD",1753762719454,0.00939433,3799.3,3799.2,24.04524769]
["bitfinex","ETHUSD",1753762720258,0.00939433,3799.3,3799.2,31.25118069]
["bitfinex","ETHUSD",1753762720459,0.00939433,3799.3,3799.2,23.19186769]
["bitfinex","ETHUSD",1753762720671,0.00939433,3799.3,3799.2,13.52897569]
["bitfinex","ETHUSD",1753762720823,0.00939433,3799.3,3799.2,10.88249769]
["bitfinex","ETHUSD",1753762721717,0.00939433,3799.3,3799.2,13.58199269]
["bitfinex","ETHUSD",1753762721914,0.00939433,3799.3,3799.2,9.93689769]
["bitfinex","ETHUSD",1753762722439,0.00939433,3799.3,3799.2,7.36663308]
["bitfinex","ETHUSD",1753762727868,0.00939433,3799.3,3799.2,9.10693308]
["bitfinex","ETHUSD",1753762728022,0.00939433,3799.3,3799.2,30.84785208]
["bitfinex","ETHUSD",1753762728222,0.00939433,3799.3,3799.2,28.14880208]
["bitfinex","ETHUSD",1753762731037,0.00939433,3799.3,3799.2,12.10693308]
["bitfinex","ETHUSD",1753762731228,0.00939433,3799.3,3799.2,32.5314412]
["bitfinex","ETHUSD",1753762731632,0.00939433,3799.3,3799.2,43.9396742]
["bitfinex","ETHUSD",1753762731827,0.00939433,3799.3,3799.2,42.8422832]
["bitfinex","ETHUSD",1753762732033,0.00939433,3799.3,3799.2,37.0238772]
["bitfinex","ETHUSD",1753762732221,0.00939433,3799.3,3799.2,34.2360382]
["bitfinex","ETHUSD",1753762732420,0.00939433,3799.3,3799.2,36.8840852]
["bitfinex","ETHUSD",1753762733426,0.00939433,3799.3,3799.2,21.5516712]
["bitfinex","ETHUSD",1753762733630,0.00939433,3799.3,3799.2,13.9396742]
["bitfinex","ETHUSD",1753762733859,0.00939433,3799.3,3799.2,18.8576712]
["bitfinex","ETHUSD",1753762735263,0.00939433,3799.3,3799.2,18.2358842]
["bitfinex","ETHUSD",1753762735768,0.00939433,3799.3,3799.2,18.4008842]
["bitfinex","ETHUSD",1753762736146,0.00939433,3799.3,3799.2,13.4463742]
["bitfinex","ETHUSD",1753762736755,0.00939433,3799.3,3799.2,12.9940742]
["bitfinex","ETHUSD",1753762736951,0.00939433,3799.3,3799.2,17.2840742]
["bitfinex","ETHUSD",1753762737348,0.00939433,3799.3,3799.2,42.9940742]
["bitfinex","ETHUSD",1753762737673,0.00939433,3799.3,3799.2,36.5507172]
["bitfinex","ETHUSD",1753762738251,0.00939433,3799.3,3799.2,39.6911962]
["bitfinex","ETHUSD",1753762738452,0.00939433,3799.3,3799.2,38.6769892]
["bitfinex","ETHUSD",1753762738652,0.00939433,3799.3,3799.2,36.4821102]
["bitfinex","ETHUSD",1753762738852,0.00939433,3799.3,3799.2,28.8059332]
["bitfinex","ETHUSD",1753762739157,0.00939433,3799.3,3799.2,17.7250032]
["bitfinex","ETHUSD",1753762739691,0.91069433,3799.3,3799.2,6.78063308]
["bitfinex","ETHUSD",1753762739897,0.91069433,3799.3,3799.1,0.001]
["bitfinex","ETHUSD",1753762740190,0.9013,3799.2,3799.1,4.269]
["bitfinex","ETHUSD",1753762740399,0.9013,3799.2,3799.1,4.25960567]
["bitfinex","ETHUSD",1753762740552,1.7133,3799.2,3798.6,2.63253105]
["bitfinex","ETHUSD",1753762740759,1.7133,3799.2,3798.2,8.95681163]
["bitfinex","ETHUSD",1753762740760,0.7571,3799.0,3798.2,8.95681163]
["bitfinex","ETHUSD",1753762740965,0.7571,3799.0,3798.5,4.27]
["bitfinex","ETHUSD",1753762741286,0.17153,3799.2,3798.6,4.138]
["bitfinex","ETHUSD",1753762741287,0.7571,3798.8,3798.6,4.138]
["bitfinex","ETHUSD",1753762741575,0.954,3798.5,3798.3,4.139]
["bitfinex","ETHUSD",1753762741738,0.822,3798.5,3798.2,4.139]
["bitfinex","ETHUSD",1753762741946,1.7772,3798.5,3798.2,6.90380305]
["bitfinex","ETHUSD",1753762742261,1.7772,3798.5,3798.2,0.132]
["bitfinex","ETHUSD",1753762746676,1.7772,3798.5,3797.9,6.77103265]
["bitfinex","ETHUSD",1753762746677,1.9092,3798.5,3797.9,4.138]
["bitfinex","ETHUSD",1753762747654,1.7772,3798.5,3797.9,6.77103085]
["bitfinex","ETHUSD",1753762747860,1.7772,3798.5,3798.1,0.132]
["bitfinex","ETHUSD",1753762748894,1.7772,3798.5,3798.2,2.63281269]
["bitfinex","ETHUSD",1753762749268,1.7772,3798.5,3798.4,2.63368744]
["bitfinex","ETHUSD",1753762749444,0.6045,3799.0,3798.5,2.63260628]
["bitfinex","ETHUSD",1753762749644,0.4827,3798.8,3798.6,2.63253746]
["bitfinex","ETHUSD",1753762749960,0.4725,3798.9,3798.6,2.63253746]
["bitfinex","ETHUSD",1753762749961,1.2417,3799.2,3798.7,0.55]
["bitfinex","ETHUSD",1753762750297,0.9552,3799.1,3798.8,2.63235219]
["bitfinex","ETHUSD",1753762750449,0.4827,3799.0,3798.9,0.132]
["bitfinex","ETHUSD",1753762751784,0.9552,3799.0,3798.9,0.132]
["bitfinex","ETHUSD",1753762752574,0.4725,3799.0,3798.9,0.132]
["bitfinex","ETHUSD",1753762752782,0.9552,3799.0,3798.9,0.132]
["bitfinex","ETHUSD",1753762753385,0.9552,3799.0,3798.5,4.13]
["bitfinex","ETHUSD",1753762753386,1.25882,3799.0,3798.5,4.13]
["bitfinex","ETHUSD",1753762753553,0.9552,3798.9,3798.5,4.13]
["bitfinex","ETHUSD",1753762753753,0.30362,3799.0,3798.5,4.13]
["bitfinex","ETHUSD",1753762753992,0.9552,3798.8,3798.5,6.76259783]
["bitfinex","ETHUSD",1753762754186,0.30362,3799.0,3798.5,6.76259783]
["bitfinex","ETHUSD",1753762754387,0.759,3799.2,3798.5,6.76259783]
["bitfinex","ETHUSD",1753762754388,0.759,3799.2,3798.5,4.13]
["bitfinex","ETHUSD",1753762754594,0.4827,3798.9,3798.7,0.132]
["bitfinex","ETHUSD",1753762755107,0.4725,3799.0,3798.7,0.132]
["bitfinex","ETHUSD",1753762755261,0.4827,3798.8,3798.7,0.132]
["bitfinex","ETHUSD",1753762756881,0.9552,3798.8,3798.7,0.132]
["bitfinex","ETHUSD",1753762757290,0.4827,3798.8,3798.7,0.132]
["bitfinex","ETHUSD",1753762758092,0.9552,3798.8,3798.7,0.132]
["bitfinex","ETHUSD",1753762759689,0.9552,3798.8,3798.5,4.13]
["bitfinex","ETHUSD",1753762759872,0.4725,3798.8,3798.5,4.13]
["bitfinex","ETHUSD",1753762760190,0.4827,3798.7,3798.5,4.13]
["bitfinex","ETHUSD",1753762760393,0.9552,3798.6,3798.5,4.13]
["bitfinex","ETHUSD",1753762761281,0.6147,3798.9,3798.5,4.13]
["bitfinex","ETHUSD",1753762761487,0.9552,3798.8,3798.5,4.13]
["bitfinex","ETHUSD",1753762761694,0.9552,3798.7,3798.5,4.13]
["bitfinex","ETHUSD",1753762761868,0.4827,3798.6,3798.5,4.13]
["bitfinex","ETHUSD",1753762762790,0.132,3798.9,3798.7,2.632443]
["bitfinex","ETHUSD",1753762762990,0.4827,3799.0,3798.7,2.632443]
["bitfinex","ETHUSD",1753762763301,0.4827,3799.0,3798.7,2.764443]
["bitfinex","ETHUSD",1753762763799,0.4827,3799.0,3798.7,0.132]
["bitfinex","ETHUSD",1753762763975,0.4827,3798.9,3798.7,0.132]
["bitfinex","ETHUSD",1753762764816,0.4827,3798.8,3798.7,0.132]
["bitfinex","ETHUSD",1753762766079,0.9552,3798.8,3798.5,4.13]
["bitfinex","ETHUSD",1753762766402,0.4827,3798.8,3798.6,2.63253219]
["bitfinex","ETHUSD",1753762767210,1.3737,3799.2,3798.7,0.132]
["bitfinex","ETHUSD",1753762767408,0.891,3799.2,3798.7,2.76446549]
["bitfinex","ETHUSD",1753762767706,0.4827,3799.1,3798.8,2.63240812]
["bitfinex","ETHUSD",1753762767911,0.4827,3799.1,3798.7,2.76446026]
["bitfinex","ETHUSD",1753762768108,0.4745,3799.1,3798.7,2.76446026]
["bitfinex","ETHUSD",1753762768291,0.4827,3799.0,3798.7,0.132]
["bitfinex","ETHUSD",1753762768492,0.9552,3799.0,3798.7,0.132]
["bitfinex","ETHUSD",1753762768820,0.4827,3799.0,3798.7,0.132]
["bitfinex","ETHUSD",1753762769232,0.002,3799.1,3798.8,2.63235996]
["bitfinex","ETHUSD",1753762769529,0.002,3799.1,3799.0,3.18227165]
["bitfinex","ETHUSD",1753762770254,0.002,3799.1,3799.0,4.10427165]
["bitfinex","ETHUSD",1753762771073,0.002,3799.1,3799.0,3.64977165]
["bitfinex","ETHUSD",1753762771829,0.002,3799.1,3799.0,3.18227165]
["bitfinex","ETHUSD",1753762772027,0.002,3799.1,3799.0,4.31942909]
["bitfinex","ETHUSD",1753762772926,0.002,3799.1,3799.0,5.22832909]
["bitfinex","ETHUSD",1753762773494,0.002,3799.1,3799.0,4.74972909]
["bitfinex","ETHUSD",1753762773693,0.002,3799.1,3799.0,5.22832909]
["bitfinex","ETHUSD",1753762773939,0.002,3799.1,3799.0,6.03142909]
["bitfinex","ETHUSD",1753762774320,0.002,3799.1,3799.0,29.30269009]
["bitfinex","ETHUSD",1753762774516,0.002,3799.1,3799.0,23.06530809]
["bitfinex","ETHUSD",1753762775411,0.002,3799.1,3799.0,27.53302709]
["bitfinex","ETHUSD",1753762775736,0.002,3799.1,3799.0,24.53137709]
["bitfinex","ETHUSD",1753762776046,0.002,3799.1,3799.0,23.62247709]
["bitfinex","ETHUSD",1753762776207,0.002,3799.1,3799.0,8.12252909]
["bitfinex","ETHUSD",1753762776835,0.002,3799.1,3799.0,9.03142909]
["bitfinex","ETHUSD",1753762777335,0.002,3799.1,3799.0,8.12252909]
["bitfinex","ETHUSD",1753762779639,0.9055,3799.1,3799.0,5.63227165]
["bitfinex","ETHUSD",1753762780156,0.9055,3799.1,3798.6,0.001]
["bitfinex","ETHUSD",1753762780157,0.8044,3799.0,3798.8,4.103]
["bitfinex","ETHUSD",1753762780364,0.8044,3799.0,3798.7,4.106]
["bitfinex","ETHUSD",1753762780540,0.9035,3798.9,3798.7,4.106]
["bitfinex","ETHUSD",1753762780745,0.8044,3799.0,3798.7,4.106]
["bitfinex","ETHUSD",1753762780946,0.9035,3798.8,3798.7,6.73847953]
["bitfinex","ETHUSD",1753762781149,0.9035,3798.8,3798.7,4.106]
["bitfinex","ETHUSD",1753762781372,0.9035,3798.8,3798.7,6.73847953]
["bitfinex","ETHUSD",1753762781788,0.4629,3798.8,3798.7,6.73847953]
["bitfinex","ETHUSD",1753762782352,0.4426,3799.1,3798.9,2.63231556]
["bitfinex","ETHUSD",1753762782553,0.002,3799.1,3798.9,4.106]
["bitfinex","ETHUSD",1753762782855,0.9035,3799.0,3798.9,4.106]
["bitfinex","ETHUSD",1753762783292,0.9035,3799.0,3798.9,4.238]
["bitfinex","ETHUSD",1753762784863,0.9035,3799.0,3798.9,4.106]
["bitfinex","ETHUSD",1753762784864,0.63228,3799.0,3798.9,4.106]
["bitfinex","ETHUSD",1753762785202,1.07288,3799.0,3798.9,4.106]
["bitfinex","ETHUSD",1753762785357,0.9035,3799.0,3798.9,4.106]
["bitfinex","ETHUSD",1753762788267,0.9035,3799.0,3798.9,4.105]
["bitfinex","ETHUSD",1753762788456,1.0355,3799.0,3798.9,4.105]
["bitfinex","ETHUSD",1753762790905,1.0355,3799.0,3798.9,4.106]
["bitfinex","ETHUSD",1753762792100,0.132,3799.0,3798.9,4.106]
["bitfinex","ETHUSD",1753762792303,0.002,3799.1,3798.9,6.73834094]
["bitfinex","ETHUSD",1753762792510,0.002,3799.1,3799.0,2.65859436]
["bitfinex","ETHUSD",1753762792670,0.002,3799.1,3799.0,2.79059436]
["bitfinex","ETHUSD",1753762793571,0.002,3799.1,3799.0,2.76427165]
["bitfinex","ETHUSD",1753762794170,0.002,3799.1,3799.0,2.79059436]
["bitfinex","ETHUSD",1753762794372,0.002,3799.1,3799.0,0.132]
["bitfinex","ETHUSD",1753762795686,0.002,3799.1,3799.0,2.76427165]
["bitfinex","ETHUSD",1753762797483,0.002,3799.1,3799.0,3.34059436]
["bitfinex","ETHUSD",1753762797683,0.002,3799.1,3799.0,5.61611426]
["bitfinex","ETHUSD",1753762797915,0.002,3799.1,3799.0,5.58979155]
["bitfinex","ETHUSD",1753762798798,0.002,3799.1,3799.0,4.68089155]
["bitfinex","ETHUSD",1753762799119,0.002,3799.1,3799.0,3.31427165]
["bitfinex","ETHUSD",1753762800023,0.002,3799.1,3799.0,0.132]
["bitfinex","ETHUSD",1753762800187,0.9055,3799.1,3799.0,4.227]
["bitfinex","ETHUSD",1753762800886,0.002,3799.1,3799.0,4.227]
["bitfinex","ETHUSD",1753762801086,0.002,3799.1,3799.0,6.85927165]
["bitfinex","ETHUSD",1753762801821,0.002,3799.1,3799.0,10.11353973]
["bitfinex","ETHUSD",1753762803439,0.002,3799.1,3799.0,13.11353973]
["bitfinex","ETHUSD",1753762804419,0.002,3799.1,3799.0,12.18453973]
["bitfinex","ETHUSD",1753762804617,0.4644,3799.1,3799.0,6.31427165]
["bitfinex","ETHUSD",1753762804943,0.4644,3799.1,3799.0,4.224]
["bitfinex","ETHUSD",1753762804944,0.8991,3799.1,3799.0,4.224]
["bitfinex","ETHUSD",1753762805301,0.8991,3799.1,3799.0,4.44507033]
["bitfinex","ETHUSD",1753762805501,1.7273,3799.1,3799.0,0.35307033]
["bitfinex","ETHUSD",1753762805707,2.03243,3799.1,3799.0,0.22107033]
["bitfinex","ETHUSD",1753762805909,2.03243,3799.1,3798.9,0.001]
["bitfinex","ETHUSD",1753762806137,0.4644,3799.1,3798.9,0.001]
["bitfinex","ETHUSD",1753762806448,0.4624,3799.0,3798.9,0.133]
["bitfinex","ETHUSD",1753762806811,0.4624,3799.0,3798.9,4.227]
["bitfinex","ETHUSD",1753762807711,0.4624,3799.0,3798.9,6.85934094]
["bitfinex","ETHUSD",1753762807911,0.4624,3799.0,3798.9,4.227]
["bitfinex","ETHUSD",1753762808347,0.4624,3799.0,3798.9,6.85934094]
["bitfinex","ETHUSD",1753762808508,0.4624,3799.0,3798.9,4.227]
["bitfinex","ETHUSD",1753762809046,0.002,3799.1,3798.9,4.227]
["bitfinex","ETHUSD",1753762809243,0.4644,3799.1,3798.9,6.85932613]
["bitfinex","ETHUSD",1753762809609,0.002,3799.1,3798.9,6.85932613]
["bitfinex","ETHUSD",1753762810573,0.002,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1753762812252,0.4644,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1753762812570,0.4644,3799.1,3798.9,6.85932327]
["bitfinex","ETHUSD",1753762813076,0.8971,3799.0,3798.9,0.133]
["bitfinex","ETHUSD",1753762813376,0.8971,3799.0,3798.9,4.225]
["bitfinex","ETHUSD",1753762814191,0.4624,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753762814365,0.8971,3799.0,3798.9,4.093]
["bitfinex","ETHUSD",1753762814670,1.08048,3799.0,3798.9,4.093]
["bitfinex","ETHUSD",1753762817202,1.08048,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753762817492,1.84868,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753762817859,101.84868,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753762819458,0.7682,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753762819685,1.2306,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753762821316,0.4624,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753762821877,0.002,3799.1,3798.9,0.001]
["bitfinex","ETHUSD",1753762822115,0.002,3799.1,3798.9,2.63329059]
["bitfinex","ETHUSD",1753762822274,0.002,3799.1,3799.0,4.093]
["bitfinex","ETHUSD",1753762823499,0.002,3799.1,3799.0,6.72527165]
["bitfinex","ETHUSD",1753762824387,0.002,3799.1,3799.0,7.72319958]
["bitfinex","ETHUSD",1753762824702,0.002,3799.1,3799.0,9.95219958]
["bitfinex","ETHUSD",1753762824904,0.002,3799.1,3799.0,16.53942204]
["bitfinex","ETHUSD",1753762826743,0.002,3799.1,3799.0,38.09851504]
["bitfinex","ETHUSD",1753762826948,0.002,3799.1,3799.0,37.08990804]
["bitfinex","ETHUSD",1753762827146,0.002,3799.1,3799.0,29.76003504]
["bitfinex","ETHUSD",1753762827351,0.002,3799.1,3799.0,21.64364204]
["bitfinex","ETHUSD",1753762827739,0.002,3799.1,3799.0,32.07524204]
["bitfinex","ETHUSD",1753762828255,0.002,3799.1,3799.0,32.26868786]
["bitfinex","ETHUSD",1753762828625,0.002,3799.3,3799.2,6.18213308]
["bitfinex","ETHUSD",1753762828841,0.002,3799.3,3799.2,22.93815708]
["bitfinex","ETHUSD",1753762829036,0.002,3799.3,3799.2,19.38695708]
["bitfinex","ETHUSD",1753762829353,0.002,3799.3,3799.2,12.16833308]
["bitfinex","ETHUSD",1753762830254,0.002,3799.3,3799.2,7.14733308]
["bitfinex","ETHUSD",1753762830471,0.002,3799.3,3799.2,11.80498494]
["bitfinex","ETHUSD",1753762831310,0.002,3799.3,3799.2,33.29345594]
["bitfinex","ETHUSD",1753762831515,0.002,3799.3,3799.2,31.37634594]
["bitfinex","ETHUSD",1753762831936,0.002,3799.3,3799.2,27.41346594]
["bitfinex","ETHUSD",1753762832438,0.002,3799.3,3799.2,29.00042994]
["bitfinex","ETHUSD",1753762832759,0.002,3799.3,3799.2,32.37871694]
["bitfinex","ETHUSD",1753762833057,0.002,3799.3,3799.2,31.04871694]
["bitfinex","ETHUSD",1753762833262,0.002,3799.3,3799.2,23.06941894]
["bitfinex","ETHUSD",1753762833469,0.002,3799.3,3799.2,16.46941894]
["bitfinex","ETHUSD",1753762833637,0.002,3799.3,3799.2,12.70798494]
["bitfinex","ETHUSD",1753762833965,0.002,3799.3,3799.2,11.80398494]
["bitfinex","ETHUSD",1753762836836,0.002,3799.3,3799.2,16.67550294]
["bitfinex","ETHUSD",1753762837053,0.002,3799.3,3799.2,11.80398494]
["bitfinex","ETHUSD",1753762837339,0.002,3799.3,3799.2,35.62057094]
["bitfinex","ETHUSD",1753762837673,0.002,3799.3,3799.2,20.04983194]
["bitfinex","ETHUSD",1753762838575,0.002,3799.3,3799.2,30.76584594]
["bitfinex","ETHUSD",1753762839349,0.002,3799.3,3799.2,33.65158894]
["bitfinex","ETHUSD",1753762839672,0.042,3799.9,3799.8,3.97841745]
["bitfinex","ETHUSD",1753762839872,0.042,3799.9,3799.8,37.03846491]
["bitfinex","ETHUSD",1753762840077,0.042,3799.9,3799.8,37.94146491]
["bitfinex","ETHUSD",1753762840578,0.042,3799.9,3799.8,35.22346591]
["bitfinex","ETHUSD",1753762840880,0.042,3799.9,3799.8,15.69083991]
["bitfinex","ETHUSD",1753762841081,0.042,3799.9,3799.8,16.62010451]
["bitfinex","ETHUSD",1753762841885,0.042,3799.9,3799.8,22.58738451]
["bitfinex","ETHUSD",1753762842060,0.042,3799.9,3799.8,19.93238451]
["bitfinex","ETHUSD",1753762842257,0.042,3799.9,3799.8,16.62010451]
["bitfinex","ETHUSD",1753762843488,0.5014,3799.9,3799.8,12.23518205]
["bitfinex","ETHUSD",1753762843791,0.5014,3799.9,3799.8,6.85291745]
["bitfinex","ETHUSD",1753762843792,0.9625,3799.9,3799.8,6.85291745]
["bitfinex","ETHUSD",1753762843993,0.9625,3799.9,3799.8,4.7712]
["bitfinex","ETHUSD",1753762844144,0.9625,3799.9,3799.8,4.09]
["bitfinex","ETHUSD",1753762844360,1.7585,3799.9,3799.8,4.09]
["bitfinex","ETHUSD",1753762845071,0.042,3799.9,3799.8,6.72171745]
["bitfinex","ETHUSD",1753762845272,0.042,3799.9,3799.8,8.0750892]
["bitfinex","ETHUSD",1753762845476,1.783,3799.9,3799.8,4.09]
["bitfinex","ETHUSD",1753762846094,1.783,3799.9,3798.4,2.63365385]
["bitfinex","ETHUSD",1753762846095,0.8205,3799.8,3798.4,2.63365385]
["bitfinex","ETHUSD",1753762846295,0.1312,3799.5,3799.0,4.09]
["bitfinex","ETHUSD",1753762846483,0.8205,3799.1,3799.0,4.09]
["bitfinex","ETHUSD",1753762846995,1.741,3799.1,3799.0,4.09]
["bitfinex","ETHUSD",1753762848161,1.741,3799.1,3798.7,2.76446995]
["bitfinex","ETHUSD",1753762848391,0.8205,3799.1,3799.0,4.09]
["bitfinex","ETHUSD",1753762848986,1.741,3799.1,3799.0,4.09]
["bitfinex","ETHUSD",1753762851595,0.9205,3799.1,3799.0,6.72227165]
["bitfinex","ETHUSD",1753762851819,0.4611,3799.1,3799.0,6.72227165]
["bitfinex","ETHUSD",1753762852626,0.1312,3799.7,3799.2,2.63212383]
["bitfinex","ETHUSD",1753762852800,0.5031,3799.9,3799.5,0.55]
["bitfinex","ETHUSD",1753762853120,0.5031,3799.9,3799.7,2.76297966]
["bitfinex","ETHUSD",1753762853322,0.5014,3799.9,3799.8,4.09]
["bitfinex","ETHUSD",1753762853791,0.9625,3799.9,3799.8,6.72171745]
["bitfinex","ETHUSD",1753762853997,0.5031,3799.9,3799.8,6.72171745]
["bitfinex","ETHUSD",1753762854197,0.5031,3799.9,3799.8,8.27519412]
["bitfinex","ETHUSD",1753762854198,0.042,3799.9,3799.8,8.27519412]
["bitfinex","ETHUSD",1753762854715,0.042,3799.9,3799.8,12.98869412]
["bitfinex","ETHUSD",1753762857118,1e-08,3799.9,3799.8,30.21143512]
["bitfinex","ETHUSD",1753762857449,1e-08,3799.9,3799.8,23.81947612]
["bitfinex","ETHUSD",1753762858413,1e-08,3799.9,3799.8,23.95019769]
["bitfinex","ETHUSD",1753762858616,1e-08,3799.9,3799.8,22.47070769]
["bitfinex","ETHUSD",1753762858817,1e-08,3799.9,3799.8,18.07070769]
["bitfinex","ETHUSD",1753762860457,1e-08,3799.9,3799.8,17.93998612]
["bitfinex","ETHUSD",1753762860628,1e-08,3799.9,3799.8,12.98869412]
["bitfinex","ETHUSD",1753762861143,1e-08,3799.9,3799.8,16.68613312]
["bitfinex","ETHUSD",1753762861340,1e-08,3799.9,3799.8,12.98869412]
["bitfinex","ETHUSD",1753762861650,1e-08,3799.9,3799.8,16.68613312]
["bitfinex","ETHUSD",1753762862052,1e-08,3799.9,3799.8,12.98869412]
["bitfinex","ETHUSD",1753762864751,1e-08,3799.9,3799.8,12.53609412]
["bitfinex","ETHUSD",1753762866733,1e-08,3799.9,3799.8,7.99569412]
["bitfinex","ETHUSD",1753762866949,0.93910001,3799.9,3799.8,10.72319412]
["bitfinex","ETHUSD",1753762867183,0.93910001,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753762867362,0.49100001,3799.9,3799.8,6.71971745]
["bitfinex","ETHUSD",1753762867680,0.93910001,3799.9,3799.8,9.71971745]
["bitfinex","ETHUSD",1753762868454,0.93910001,3799.9,3799.8,7.088]
["bitfinex","ETHUSD",1753762868654,0.93910001,3799.9,3799.8,9.71971745]
["bitfinex","ETHUSD",1753762869052,0.93910001,3799.9,3799.8,4.088]
["bitfinex","ETHUSD",1753762869053,1.70140001,3799.9,3799.8,4.088]
["bitfinex","ETHUSD",1753762869349,0.7623,3799.8,3799.6,4.088]
["bitfinex","ETHUSD",1753762869552,1.24084001,3799.9,3799.6,4.088]
["bitfinex","ETHUSD",1753762869553,1.8446,3799.7,3799.6,4.088]
["bitfinex","ETHUSD",1753762874403,1.7134,3799.7,3799.6,4.088]
["bitfinex","ETHUSD",1753762875790,1.2653,3799.7,3799.6,4.088]
["bitfinex","ETHUSD",1753762875995,1.7134,3799.7,3799.6,4.088]
["bitfinex","ETHUSD",1753762876512,1.7134,3799.7,3799.6,6.71985598]
["bitfinex","ETHUSD",1753762876718,1.7134,3799.7,3799.6,4.088]
["bitfinex","ETHUSD",1753762882438,1.7134,3799.7,3799.6,6.71985598]
["bitfinex","ETHUSD",1753762882738,1.2653,3799.7,3799.6,6.71985598]
["bitfinex","ETHUSD",1753762883464,0.491,3799.7,3799.6,4.088]
["bitfinex","ETHUSD",1753762883663,0.491,3799.7,3799.4,4.088]
["bitfinex","ETHUSD",1753762883664,0.9391,3799.7,3799.4,4.088]
["bitfinex","ETHUSD",1753762884133,0.9391,3799.6,3799.4,4.088]
["bitfinex","ETHUSD",1753762884333,0.8836,3799.8,3799.4,4.088]
["bitfinex","ETHUSD",1753762884334,0.9391,3799.5,3799.4,4.088]
["bitfinex","ETHUSD",1753762884534,0.491,3799.5,3799.4,4.088]
["bitfinex","ETHUSD",1753762884860,0.9391,3799.5,3799.4,4.088]
["bitfinex","ETHUSD",1753762885076,1.12137,3799.5,3799.4,4.088]
["bitfinex","ETHUSD",1753762885278,1.12137,3799.5,3799.1,0.132]
["bitfinex","ETHUSD",1753762885463,0.18227,3799.5,3799.2,4.088]
["bitfinex","ETHUSD",1753762885664,0.807,3799.3,3799.1,0.132]
["bitfinex","ETHUSD",1753762885884,0.807,3799.3,3799.2,4.088]
["bitfinex","ETHUSD",1753762886026,0.939,3799.3,3799.2,4.088]
["bitfinex","ETHUSD",1753762886463,1.8781,3799.3,3799.2,4.088]
["bitfinex","ETHUSD",1753762886629,2.06591,3799.3,3799.2,4.088]
["bitfinex","ETHUSD",1753762892188,2.06591,3799.3,3798.9,0.001]
["bitfinex","ETHUSD",1753762892388,0.132,3799.1,3799.0,4.088]
["bitfinex","ETHUSD",1753762892592,1.0633,3799.1,3799.0,4.088]
["bitfinex","ETHUSD",1753762893612,0.6218,3799.1,3799.0,4.088]
["bitfinex","ETHUSD",1753762893888,0.132,3799.1,3799.0,6.72027165]
["bitfinex","ETHUSD",1753762894453,0.8252,3799.6,3799.1,2.63219948]
["bitfinex","ETHUSD",1753762894683,0.1312,3799.5,3799.1,2.63219948]
["bitfinex","ETHUSD",1753762895059,0.621,3799.5,3799.1,2.63219948]
["bitfinex","ETHUSD",1753762895461,0.1312,3799.5,3799.0,4.088]
["bitfinex","ETHUSD",1753762895770,0.1312,3799.7,3799.3,2.63201839]
["bitfinex","ETHUSD",1753762895972,0.1312,3799.7,3799.4,6.71895405]
["bitfinex","ETHUSD",1753762896180,1e-08,3799.9,3799.5,4.087]
["bitfinex","ETHUSD",1753762896494,1e-08,3799.9,3799.6,0.9554]
["bitfinex","ETHUSD",1753762896656,1e-08,3799.9,3799.6,1.0866]
["bitfinex","ETHUSD",1753762896856,1e-08,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753762897065,1e-08,3799.9,3799.8,6.71871745]
["bitfinex","ETHUSD",1753762898898,0.8184,3799.8,3799.7,4.087]
["bitfinex","ETHUSD",1753762899196,0.8184,3799.8,3799.1,3.0]
["bitfinex","ETHUSD",1753762899197,2.05607,3799.8,3799.1,0.132]
["bitfinex","ETHUSD",1753762899402,0.9313,3799.7,3799.2,4.087]
["bitfinex","ETHUSD",1753762900004,1.12477,3799.8,3799.2,4.087]
["bitfinex","ETHUSD",1753762900170,0.9313,3799.6,3799.2,4.087]
["bitfinex","ETHUSD",1753762900369,0.9313,3799.5,3799.2,4.087]
["bitfinex","ETHUSD",1753762900691,0.9313,3799.4,3799.2,4.087]
["bitfinex","ETHUSD",1753762900878,0.4898,3799.3,3799.2,6.71913308]
["bitfinex","ETHUSD",1753762901081,0.4898,3799.6,3799.3,2.63205482]
["bitfinex","ETHUSD",1753762901288,0.9496,3799.8,3799.4,2.63195508]
["bitfinex","ETHUSD",1753762901480,0.4898,3799.7,3799.5,4.087]
["bitfinex","ETHUSD",1753762902236,0.9496,3799.8,3799.5,4.087]
["bitfinex","ETHUSD",1753762902406,0.4898,3799.7,3799.5,4.087]
["bitfinex","ETHUSD",1753762902607,0.9313,3799.6,3799.1,0.132]
["bitfinex","ETHUSD",1753762902803,0.132,3799.3,3799.2,4.087]
["bitfinex","ETHUSD",1753762903042,0.9313,3799.3,3799.2,4.087]
["bitfinex","ETHUSD",1753762903341,1.0633,3799.3,3799.2,4.087]
["bitfinex","ETHUSD",1753762904837,1.0633,3799.3,3799.2,4.086]
["bitfinex","ETHUSD",1753762905340,0.4898,3799.7,3799.2,2.63213308]
["bitfinex","ETHUSD",1753762905545,0.1312,3799.7,3799.3,3.0924115]
["bitfinex","ETHUSD",1753762905908,0.8184,3799.8,3799.2,4.086]
["bitfinex","ETHUSD",1753762906110,0.4898,3799.7,3799.3,0.132]
["bitfinex","ETHUSD",1753762906307,0.8184,3799.8,3799.5,2.63191374]
["bitfinex","ETHUSD",1753762906509,0.13120001,3799.9,3799.6,4.086]
["bitfinex","ETHUSD",1753762906829,0.4415,3799.8,3799.6,4.086]
["bitfinex","ETHUSD",1753762907031,0.9313,3799.7,3799.6,4.086]
["bitfinex","ETHUSD",1753762907844,0.9313,3799.7,3798.9,2.6333354]
["bitfinex","ETHUSD",1753762907845,0.7841,3799.6,3798.9,0.001]
["bitfinex","ETHUSD",1753762908049,0.1312,3799.4,3798.9,0.001]
["bitfinex","ETHUSD",1753762908268,0.132,3799.1,3798.9,0.001]
["bitfinex","ETHUSD",1753762908751,1.7645,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753762909564,0.8332,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753762909867,0.132,3799.1,3798.9,0.001]
["bitfinex","ETHUSD",1753762911531,0.4898,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753762913876,1.11645,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753762914066,1.89305,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753762914268,1.40325,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753762914438,1.89305,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753762914638,101.89305,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753762920549,104.89305,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753762920793,108.97905,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753762921964,3.55,3798.9,3798.6,0.001]
["bitfinex","ETHUSD",1753762922269,3.9223,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753762922566,103.9223,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753762922765,104.8271,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753762926148,108.9131,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753762926479,111.48336461,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753762932456,111.63077833,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753762932855,106.95156461,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753762933096,110.57756461,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753762933303,0.132,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753762933509,0.132,3798.7,3798.6,0.9113]
["bitfinex","ETHUSD",1753762933675,4.085,3799.5,3798.6,1.7279]
["bitfinex","ETHUSD",1753762934002,0.132,3799.0,3798.7,0.9103]
["bitfinex","ETHUSD",1753762934166,0.132,3799.0,3798.6,3.45009731]
["bitfinex","ETHUSD",1753762934364,0.132,3799.0,3798.8,0.9103]
["bitfinex","ETHUSD",1753762934762,0.132,3799.0,3798.9,0.9103]
["bitfinex","ETHUSD",1753762935281,0.132,3799.0,3798.6,0.8176]
["bitfinex","ETHUSD",1753762935568,4.9898,3798.9,3798.6,0.001]
["bitfinex","ETHUSD",1753762935782,0.132,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753762936708,0.132,3798.7,3798.6,0.9113]
["bitfinex","ETHUSD",1753762938485,0.4458,3799.7,3798.6,3.54384883]
["bitfinex","ETHUSD",1753762938486,0.7619,3799.7,3798.6,3.54384883]
["bitfinex","ETHUSD",1753762938690,0.132,3799.0,3798.7,0.9103]
["bitfinex","ETHUSD",1753762938887,0.132,3799.0,3798.6,2.63353312]
["bitfinex","ETHUSD",1753762939083,0.132,3799.0,3798.8,0.9103]
["bitfinex","ETHUSD",1753762939601,0.132,3799.0,3798.9,0.4522]
["bitfinex","ETHUSD",1753762940113,0.132,3799.0,3798.9,0.9103]
["bitfinex","ETHUSD",1753762941116,0.132,3799.0,3798.6,0.001]
["bitfinex","ETHUSD",1753762941312,0.132,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753762941685,1.0368,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753762942012,0.132,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753762942180,0.591,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753762943417,1.8191,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753762943622,2.00101,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753762946620,6.23187774,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753762946821,9.23187774,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753762948036,11.86435727,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753762948198,9.23187774,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753762950337,8.32707774,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753762950620,8.78607774,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753762950821,9.23187774,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753762951040,11.86435727,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753762951845,9.23187774,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753762952158,11.86435727,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1753762952722,11.86435727,3798.7,3797.8,0.001]
["bitfinex","ETHUSD",1753762952723,4.357,3798.4,3796.1,0.4791]
["bitfinex","ETHUSD",1753762952900,3.55,3798.6,3796.4,0.8947]
["bitfinex","ETHUSD",1753762952901,5.775,3798.0,3796.4,0.8947]
["bitfinex","ETHUSD",1753762953101,3.0,3797.5,3796.4,0.8947]
["bitfinex","ETHUSD",1753762953306,5.77935431,3797.4,3796.4,0.8947]
["bitfinex","ETHUSD",1753762953540,0.14775941,3797.3,3796.4,0.8947]
["bitfinex","ETHUSD",1753762953711,0.61805941,3797.3,3796.4,0.8947]
["bitfinex","ETHUSD",1753762954134,0.61805941,3797.3,3796.4,1.6534]
["bitfinex","ETHUSD",1753762955307,0.4703,3797.3,3797.0,0.001]
["bitfinex","ETHUSD",1753762955647,1.33345949,3797.2,3797.0,0.001]
["bitfinex","ETHUSD",1753762955821,7.083,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753762956023,3.0,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753762956228,7.083,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753762956426,107.083,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753762956609,109.65326461,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753762957117,109.65426461,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753762958033,3.0,3797.0,3796.1,0.04]
["bitfinex","ETHUSD",1753762958218,0.7706,3796.9,3796.1,0.04]
["bitfinex","ETHUSD",1753762958435,9.08128962,3796.8,3796.1,0.04]
["bitfinex","ETHUSD",1753762958642,9.98478962,3796.8,3796.1,0.04]
["bitfinex","ETHUSD",1753762958840,0.4703,3796.7,3796.1,0.04]
["bitfinex","ETHUSD",1753762959156,0.8203,3796.4,3795.2,0.7713]
["bitfinex","ETHUSD",1753762959456,3.0,3796.2,3795.4,0.8947]
["bitfinex","ETHUSD",1753762959624,0.83766,3796.1,3795.4,0.8947]
["bitfinex","ETHUSD",1753762959821,4.1,3796.0,3795.5,0.8947]
["bitfinex","ETHUSD",1753762960026,4.1,3796.0,3795.6,0.8947]
["bitfinex","ETHUSD",1753762960227,4.1,3796.0,3795.2,0.7713]
["bitfinex","ETHUSD",1753762960527,1.99728962,3796.8,3795.7,0.7901]
["bitfinex","ETHUSD",1753762960727,0.19972896,3796.7,3796.0,0.8117]
["bitfinex","ETHUSD",1753762960941,0.19972896,3796.7,3796.1,0.8947]
["bitfinex","ETHUSD",1753762961162,1.99728962,3796.8,3796.1,0.8947]
["bitfinex","ETHUSD",1753762961365,102.57026461,3797.1,3796.3,0.7958]
["bitfinex","ETHUSD",1753762961366,106.67226461,3797.1,3796.3,0.7958]
["bitfinex","ETHUSD",1753762961562,102.57026461,3797.1,3796.3,0.7958]
["bitfinex","ETHUSD",1753762961767,4.102,3797.0,3796.4,0.8947]
["bitfinex","ETHUSD",1753762961951,4.102,3797.0,3796.4,0.4391]
["bitfinex","ETHUSD",1753762962260,6.67226461,3797.0,3796.5,0.4556]
["bitfinex","ETHUSD",1753762962440,6.67226461,3797.0,3796.3,0.7958]
["bitfinex","ETHUSD",1753762962768,6.67226461,3797.0,3796.6,0.8947]
["bitfinex","ETHUSD",1753762963269,0.132,3796.7,3796.6,0.8947]
["bitfinex","ETHUSD",1753762964142,100.0,3797.1,3796.6,0.8947]
["bitfinex","ETHUSD",1753762964333,0.132,3796.8,3796.7,0.8947]
["bitfinex","ETHUSD",1753762965779,0.132,3796.8,3796.7,1.6457]
["bitfinex","ETHUSD",1753762973182,4.5623,3797.4,3796.7,1.6457]
["bitfinex","ETHUSD",1753762973397,0.132,3797.0,3796.7,1.6457]
["bitfinex","ETHUSD",1753762973543,0.132,3797.0,3796.7,1.2066]
["bitfinex","ETHUSD",1753762973744,0.132,3797.0,3796.8,0.4391]
["bitfinex","ETHUSD",1753762974855,0.132,3797.0,3796.7,1.2066]
["bitfinex","ETHUSD",1753762975585,0.132,3797.0,3796.7,1.6457]
["bitfinex","ETHUSD",1753762975979,0.132,3797.0,3796.7,4.27954407]
["bitfinex","ETHUSD",1753762976175,0.132,3797.0,3796.8,0.8947]
["bitfinex","ETHUSD",1753762976559,0.132,3797.0,3796.7,0.751]
["bitfinex","ETHUSD",1753762976764,0.132,3797.0,3796.9,0.8947]
["bitfinex","ETHUSD",1753762977469,0.132,3797.0,3796.9,0.4391]
["bitfinex","ETHUSD",1753762977670,0.132,3797.0,3796.7,0.751]
["bitfinex","ETHUSD",1753762978276,0.132,3797.0,3796.8,0.8947]
["bitfinex","ETHUSD",1753762978456,0.4703,3797.6,3796.8,0.8947]
["bitfinex","ETHUSD",1753762978793,0.132,3797.1,3796.9,0.4556]
["bitfinex","ETHUSD",1753762979160,0.132,3797.1,3796.9,3.52842034]
["bitfinex","ETHUSD",1753762979475,0.132,3797.1,3797.0,0.4391]
["bitfinex","ETHUSD",1753762979997,0.2024571,3798.6,3797.0,1.7001]
["bitfinex","ETHUSD",1753762979998,3.0,3798.1,3797.0,1.7001]
["bitfinex","ETHUSD",1753762980298,0.132,3797.4,3797.1,0.4556]
["bitfinex","ETHUSD",1753762980603,0.132,3797.1,3797.0,0.8054]
["bitfinex","ETHUSD",1753762981394,1.0678,3797.1,3796.4,0.4556]
["bitfinex","ETHUSD",1753762981585,0.132,3796.8,3796.4,0.7701]
["bitfinex","ETHUSD",1753762982082,0.4846,3796.7,3796.4,0.7701]
["bitfinex","ETHUSD",1753762983162,0.9358,3796.6,3796.2,4.084]
["bitfinex","ETHUSD",1753762983364,1.0678,3796.6,3796.2,4.084]
["bitfinex","ETHUSD",1753762984073,0.6166,3796.6,3796.2,4.084]
["bitfinex","ETHUSD",1753762984705,0.6166,3796.6,3796.1,4.89]
["bitfinex","ETHUSD",1753762984706,1.0678,3796.6,3796.1,4.89]
["bitfinex","ETHUSD",1753762985283,0.6166,3796.6,3796.1,7.5242597]
["bitfinex","ETHUSD",1753762985462,0.132,3796.6,3796.2,3.08589343]
["bitfinex","ETHUSD",1753762985864,0.132,3796.6,3796.1,5.4626]
["bitfinex","ETHUSD",1753762986080,0.6166,3796.6,3796.1,8.0968692]
["bitfinex","ETHUSD",1753762986577,1.0678,3796.6,3796.1,4.89]
["bitfinex","ETHUSD",1753762986980,0.6166,3796.6,3796.1,4.89]
["bitfinex","ETHUSD",1753762987164,0.132,3796.6,3796.2,3.52649665]
["bitfinex","ETHUSD",1753762987364,0.132,3796.6,3796.3,2.63412616]
["bitfinex","ETHUSD",1753762988108,0.132,3796.6,3796.2,3.5264924]
["bitfinex","ETHUSD",1753762988307,0.6166,3796.6,3796.1,5.022]
["bitfinex","ETHUSD",1753762989193,1.8342,3796.6,3796.1,4.085]
["bitfinex","ETHUSD",1753762989388,2.01762,3796.6,3796.1,4.085]
["bitfinex","ETHUSD",1753762989714,1.25122,3796.6,3796.1,4.085]
["bitfinex","ETHUSD",1753762989867,0.132,3796.6,3796.1,7.48774979]
["bitfinex","ETHUSD",1753762990505,0.132,3796.6,3796.2,0.8923]
["bitfinex","ETHUSD",1753762990710,0.132,3796.6,3796.2,0.4406]
["bitfinex","ETHUSD",1753762990869,0.134,3796.8,3796.5,0.8933]
["bitfinex","ETHUSD",1753762991067,0.134,3796.8,3796.6,0.4406]
["bitfinex","ETHUSD",1753762991484,0.134,3796.8,3796.6,0.8923]
["bitfinex","ETHUSD",1753762991696,0.134,3796.8,3796.5,0.001]
["bitfinex","ETHUSD",1753762991697,0.002,3796.8,3796.7,1.649]
["bitfinex","ETHUSD",1753762991921,0.002,3796.8,3796.7,4.28286625]
["bitfinex","ETHUSD",1753762994899,0.002,3796.8,3796.7,1.649]
["bitfinex","ETHUSD",1753762995405,0.002,3796.8,3796.7,4.28286625]
["bitfinex","ETHUSD",1753762995781,0.002,3796.8,3796.7,5.39625312]
["bitfinex","ETHUSD",1753762998499,0.002,3796.8,3796.7,4.50395312]
["bitfinex","ETHUSD",1753762998699,0.002,3796.8,3796.7,0.7567]
["bitfinex","ETHUSD",1753762998901,0.002,3796.8,3796.7,3.39056625]
["bitfinex","ETHUSD",1753762999701,0.002,3796.8,3796.7,3.83116625]
["bitfinex","ETHUSD",1753762999904,0.002,3796.8,3796.7,4.28286625]
["bitfinex","ETHUSD",1753763000431,0.002,3796.8,3796.7,4.07616625]
["bitfinex","ETHUSD",1753763000616,0.002,3796.8,3796.7,8.99238206]
["bitfinex","ETHUSD",1753763002720,0.002,3796.8,3796.7,8.10008206]
["bitfinex","ETHUSD",1753763003035,0.002,3796.8,3796.7,7.00736625]
["bitfinex","ETHUSD",1753763003341,0.002,3796.8,3796.7,7.54136625]
["bitfinex","ETHUSD",1753763003634,0.4866,3796.8,3796.7,7.54136625]
["bitfinex","ETHUSD",1753763003795,0.4866,3796.8,3796.7,4.9075]
["bitfinex","ETHUSD",1753763003999,0.4866,3796.8,3796.7,4.084]
["bitfinex","ETHUSD",1753763004197,0.4866,3796.8,3796.7,6.71786625]
["bitfinex","ETHUSD",1753763004598,0.4866,3796.8,3796.7,4.084]
["bitfinex","ETHUSD",1753763006034,0.002,3796.8,3796.7,6.71786625]
["bitfinex","ETHUSD",1753763006438,0.4866,3796.8,3796.5,0.001]
["bitfinex","ETHUSD",1753763006654,0.002,3796.8,3796.7,6.71786625]
["bitfinex","ETHUSD",1753763006851,0.002,3796.8,3796.7,7.50746625]
["bitfinex","ETHUSD",1753763007005,0.002,3796.8,3796.7,4.8736]
["bitfinex","ETHUSD",1753763007344,0.9378,3796.8,3796.7,4.084]
["bitfinex","ETHUSD",1753763008434,0.9378,3796.8,3796.6,4.083]
["bitfinex","ETHUSD",1753763008638,1.23752,3796.7,3796.6,4.083]
["bitfinex","ETHUSD",1753763009404,1.0678,3796.7,3796.6,4.083]
["bitfinex","ETHUSD",1753763016321,1.0678,3796.7,3796.5,0.001]
["bitfinex","ETHUSD",1753763016649,0.8938,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753763020166,0.132,3796.7,3796.5,0.001]
["bitfinex","ETHUSD",1753763021254,0.5864,3796.7,3796.5,0.001]
["bitfinex","ETHUSD",1753763022852,0.4544,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753763023745,0.8938,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753763025553,0.4544,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753763026656,0.132,3796.7,3796.5,0.001]
["bitfinex","ETHUSD",1753763027038,100.132,3796.7,3796.5,0.001]
["bitfinex","ETHUSD",1753763027845,0.4544,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753763028262,0.8938,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753763030164,0.4544,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753763035384,0.8938,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753763038477,0.4544,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753763039602,0.134,3796.7,3796.5,0.001]
["bitfinex","ETHUSD",1753763040364,0.002,3796.7,3796.5,0.7898]
["bitfinex","ETHUSD",1753763040566,0.002,3796.7,3796.6,0.8911]
["bitfinex","ETHUSD",1753763040870,0.002,3796.7,3796.6,0.434]
["bitfinex","ETHUSD",1753763041092,0.002,3796.7,3796.5,1.2469]
["bitfinex","ETHUSD",1753763041676,0.002,3796.7,3796.5,0.7898]
["bitfinex","ETHUSD",1753763047802,0.4947,3796.7,3796.5,0.7898]
["bitfinex","ETHUSD",1753763048160,0.4947,3796.7,3796.5,0.001]
["bitfinex","ETHUSD",1753763048364,0.9674,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753763048602,1.7478,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753763048798,1.93618,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753763058310,101.93618,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753763059309,104.93618,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753763060015,105.08437075,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753763060711,105.08433848,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753763061296,107.89479136,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753763061499,108.72219136,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753763062713,105.13133848,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753763064496,5.13133848,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753763064697,5.37791481,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753763065033,105.37791481,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753763065232,105.13120555,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753763066232,105.13116884,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753763066418,109.21016884,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753763072128,111.84410446,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753763072326,0.7934,3796.4,3796.1,0.001]
["bitfinex","ETHUSD",1753763072531,0.132,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763072909,101.0791,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763073309,100.132,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763073510,104.211,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763074640,104.21,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763074810,106.78026461,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763075830,107.26926461,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763081034,107.72736461,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763081992,107.87541194,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763082191,107.72736461,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763082335,107.87543638,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763085006,115.29118926,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763086171,117.92540242,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763086721,115.29118926,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763086920,106.92219338,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763087219,110.17429338,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763088269,110.17434564,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763088804,109.92733638,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763089308,110.1743887,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763090322,110.17456849,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763091413,109.92649655,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763091819,104.35623194,3796.2,3796.1,0.9396]
["bitfinex","ETHUSD",1753763093012,104.35623194,3796.2,3796.1,0.4729]
["bitfinex","ETHUSD",1753763094059,104.35623194,3796.2,3796.1,0.9396]
["bitfinex","ETHUSD",1753763094060,100.28023194,3796.2,3796.1,0.9396]
["bitfinex","ETHUSD",1753763094204,104.208,3796.2,3796.1,0.9396]
["bitfinex","ETHUSD",1753763094648,100.132,3796.2,3796.1,0.9396]
["bitfinex","ETHUSD",1753763094802,0.132,3796.2,3796.1,1.11627]
["bitfinex","ETHUSD",1753763095002,4.077,3796.6,3796.1,1.88447]
["bitfinex","ETHUSD",1753763095251,0.132,3796.4,3796.2,0.9386]
["bitfinex","ETHUSD",1753763095507,0.132,3796.4,3796.3,0.4719]
["bitfinex","ETHUSD",1753763095802,0.132,3796.4,3796.3,0.9386]
["bitfinex","ETHUSD",1753763096733,0.002,3796.6,3796.3,1.884147]
["bitfinex","ETHUSD",1753763096933,0.134,3796.6,3796.3,0.945547]
["bitfinex","ETHUSD",1753763097243,0.134,3796.6,3796.4,0.9386]
["bitfinex","ETHUSD",1753763097709,0.134,3796.6,3796.3,0.7571]
["bitfinex","ETHUSD",1753763097910,0.134,3796.6,3796.5,0.9386]
["bitfinex","ETHUSD",1753763101235,0.134,3796.6,3796.3,1.2238]
["bitfinex","ETHUSD",1753763101447,0.134,3796.6,3796.4,0.4609]
["bitfinex","ETHUSD",1753763102007,0.134,3796.6,3796.3,0.7571]
["bitfinex","ETHUSD",1753763102247,0.134,3796.6,3796.5,0.9111]
["bitfinex","ETHUSD",1753763102611,0.134,3796.6,3796.5,0.4609]
["bitfinex","ETHUSD",1753763103135,0.134,3796.6,3796.3,1.2073]
["bitfinex","ETHUSD",1753763103444,0.134,3796.6,3796.3,1.6682]
["bitfinex","ETHUSD",1753763103745,0.134,3796.6,3796.4,0.4609]
["bitfinex","ETHUSD",1753763103925,0.134,3796.6,3796.4,0.9111]
["bitfinex","ETHUSD",1753763105957,0.134,3796.6,3796.3,0.7571]
["bitfinex","ETHUSD",1753763106139,0.9096,3796.5,3796.1,0.001]
["bitfinex","ETHUSD",1753763106471,0.132,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763106756,4.205,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763107051,105.1146,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763107213,107.68486461,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763107712,106.77526461,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763108027,104.205,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763108231,0.132,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763108752,0.132,3796.2,3796.1,0.9121]
["bitfinex","ETHUSD",1753763108974,0.132,3796.2,3796.1,0.4619]
["bitfinex","ETHUSD",1753763109281,0.47137,3796.6,3796.1,0.4619]
["bitfinex","ETHUSD",1753763109282,0.002,3796.6,3796.1,0.9121]
["bitfinex","ETHUSD",1753763109489,0.002,3796.6,3796.2,0.9111]
["bitfinex","ETHUSD",1753763109639,0.134,3796.6,3796.3,0.77]
["bitfinex","ETHUSD",1753763109835,0.134,3796.6,3796.4,0.9111]
["bitfinex","ETHUSD",1753763110878,0.134,3796.6,3796.3,0.77]
["bitfinex","ETHUSD",1753763111035,0.9096,3796.5,3796.1,0.001]
["bitfinex","ETHUSD",1753763111240,0.132,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763111643,1.0416,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763113340,5.9167,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763114872,105.9167,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763115567,105.1136,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763115769,107.68386461,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763116656,107.25496461,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763117087,106.77426461,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763118191,103.61186461,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763118382,107.68286461,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763119758,108.47976461,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763124280,102.70226461,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763124529,100.132,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763124695,104.202,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763125322,104.2009463,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763126411,100.1309463,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763126723,4.2009463,3796.2,3796.1,0.4619]
["bitfinex","ETHUSD",1753763127218,0.1309463,3796.2,3796.1,1.08365]
["bitfinex","ETHUSD",1753763127400,0.132,3796.3,3796.1,1.08365]
["bitfinex","ETHUSD",1753763127596,0.132,3796.3,3796.2,0.9111]
["bitfinex","ETHUSD",1753763128606,4.204,3796.6,3796.2,0.9111]
["bitfinex","ETHUSD",1753763128823,4.204,3796.6,3796.3,1.113005]
["bitfinex","ETHUSD",1753763129200,4.204,3796.6,3796.4,0.9111]
["bitfinex","ETHUSD",1753763130022,4.204,3796.6,3796.4,0.4609]
["bitfinex","ETHUSD",1753763130322,4.204,3796.6,3796.3,0.201905]
["bitfinex","ETHUSD",1753763130535,0.134,3796.6,3796.3,0.201905]
["bitfinex","ETHUSD",1753763130826,0.134,3796.6,3796.4,0.4609]
["bitfinex","ETHUSD",1753763131597,0.134,3796.6,3796.4,0.9131]
["bitfinex","ETHUSD",1753763132917,0.134,3796.6,3796.2,0.7567]
["bitfinex","ETHUSD",1753763133120,0.134,3796.6,3796.5,0.8914]
["bitfinex","ETHUSD",1753763133303,0.134,3796.6,3796.3,0.4522]
["bitfinex","ETHUSD",1753763133507,0.134,3796.6,3796.3,1.02559]
["bitfinex","ETHUSD",1753763134311,0.134,3796.6,3796.3,0.57339]
["bitfinex","ETHUSD",1753763134715,0.134,3796.6,3796.3,0.13419]
["bitfinex","ETHUSD",1753763136034,0.134,3796.6,3796.2,0.7567]
["bitfinex","ETHUSD",1753763136261,0.4942,3796.5,3796.2,0.7567]
["bitfinex","ETHUSD",1753763137302,0.134,3796.6,3796.2,0.7567]
["bitfinex","ETHUSD",1753763137502,0.6282,3796.6,3796.2,0.7567]
["bitfinex","ETHUSD",1753763137944,0.6282,3796.6,3796.2,1.1959]
["bitfinex","ETHUSD",1753763138161,0.6282,3796.6,3796.2,1.63744439]
["bitfinex","ETHUSD",1753763138946,0.134,3796.6,3796.3,0.8914]
["bitfinex","ETHUSD",1753763139625,0.134,3796.6,3796.3,0.4392]
["bitfinex","ETHUSD",1753763139806,0.6282,3796.6,3796.2,1.19824439]
["bitfinex","ETHUSD",1753763140006,0.4942,3796.5,3796.2,0.7567]
["bitfinex","ETHUSD",1753763141643,0.002,3796.6,3796.2,0.7567]
["bitfinex","ETHUSD",1753763141807,0.132,3796.4,3796.2,0.7567]
["bitfinex","ETHUSD",1753763142737,0.002,3796.6,3796.5,3.942205]
["bitfinex","ETHUSD",1753763142938,0.002,3796.6,3796.5,14.62639793]
["bitfinex","ETHUSD",1753763143139,0.002,3796.6,3796.5,17.36271205]
["bitfinex","ETHUSD",1753763144431,0.002,3796.6,3796.5,22.85675505]
["bitfinex","ETHUSD",1753763144751,0.002,3796.6,3796.5,13.97330315]
["bitfinex","ETHUSD",1753763145066,0.002,3796.6,3796.5,12.88045917]
["bitfinex","ETHUSD",1753763145438,0.002,3796.6,3796.5,0.8902]
["bitfinex","ETHUSD",1753763145639,0.002,3796.6,3796.5,4.8252]
["bitfinex","ETHUSD",1753763146441,0.002,3796.6,3796.5,4.8242]
["bitfinex","ETHUSD",1753763146762,0.002,3796.6,3796.5,4.066]
["bitfinex","ETHUSD",1753763146975,0.4962,3796.6,3796.2,0.132]
["bitfinex","ETHUSD",1753763147272,0.4464,3796.6,3796.5,4.066]
["bitfinex","ETHUSD",1753763147626,0.5784,3796.6,3796.5,4.066]
["bitfinex","ETHUSD",1753763147831,1.0726,3796.6,3796.5,4.066]
["bitfinex","ETHUSD",1753763149834,1.0726,3796.6,3796.1,4.067]
["bitfinex","ETHUSD",1753763150071,0.132,3796.3,3796.1,4.067]
["bitfinex","ETHUSD",1753763150235,0.4942,3796.2,3796.1,4.067]
["bitfinex","ETHUSD",1753763150442,0.9386,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763150731,1.7022,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763150962,1.88562,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763152864,0.4942,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763153060,0.9386,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763154013,0.4942,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763154765,0.9386,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763158623,100.9386,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763160210,103.50886461,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763160832,103.06446461,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763161003,0.132,3796.3,3796.1,0.001]
["bitfinex","ETHUSD",1753763162424,0.132,3796.3,3796.2,0.8252]
["bitfinex","ETHUSD",1753763162723,0.132,3796.5,3796.2,1.7791]
["bitfinex","ETHUSD",1753763162926,0.587,3796.5,3796.2,4.8902]
["bitfinex","ETHUSD",1753763163121,0.455,3796.4,3796.2,4.065]
["bitfinex","ETHUSD",1753763163330,0.132,3796.3,3796.1,0.001]
["bitfinex","ETHUSD",1753763163633,0.132,3796.3,3796.1,4.066]
["bitfinex","ETHUSD",1753763163634,0.455,3796.2,3796.1,4.066]
["bitfinex","ETHUSD",1753763165341,0.455,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763165911,0.927,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763166451,1.701,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763167915,1.8843,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763171062,101.8843,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763172228,104.8843,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763173273,108.9483,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763173977,104.8843,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763174282,108.9483,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763174478,104.8843,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763174682,103.9573,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763174899,104.4123,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763175397,100.0,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763176545,100.455,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763177084,100.927,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763177282,100.455,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763177462,100.0,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763178447,0.132,3796.3,3796.1,0.001]
["bitfinex","ETHUSD",1753763178847,100.0,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763180480,100.455,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763181091,100.0,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763183390,103.02526461,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763183570,103.49726461,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763184166,107.55926461,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763184796,108.34526461,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763184995,108.49344813,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763185192,108.49344968,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763186163,108.49544968,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763186698,111.49544968,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763187362,114.37658738,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763188960,114.92658738,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1753763190066,0.7892,3796.0,3795.3,0.001]
["bitfinex","ETHUSD",1753763190281,0.132,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763190493,4.194,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763190676,104.9832,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763190887,105.9102,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763191085,108.48046461,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763192915,111.48046461,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763194807,111.72712332,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763195470,111.48046461,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763198788,111.72699128,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763199816,111.48046461,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763200516,111.00846461,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763200726,111.4028264,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763201098,111.25494073,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763201309,106.73794073,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763201499,105.70226461,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763201698,109.76326461,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763202616,110.23576461,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763204590,109.76326461,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763204991,9.76326461,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763205201,7.193,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763205417,107.193,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763207227,107.6655,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763207595,0.132,3795.4,3795.3,1.7336]
["bitfinex","ETHUSD",1753763211803,0.132,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763212992,0.132,3795.4,3795.3,0.4516]
["bitfinex","ETHUSD",1753763214729,0.132,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763214899,0.132,3795.4,3795.3,0.9404]
["bitfinex","ETHUSD",1753763215597,0.132,3795.4,3795.3,1.7067]
["bitfinex","ETHUSD",1753763221027,4.059,3795.8,3795.3,1.88137]
["bitfinex","ETHUSD",1753763221232,0.132,3795.6,3795.4,0.9394]
["bitfinex","ETHUSD",1753763221420,0.132,3795.6,3795.5,0.9488]
["bitfinex","ETHUSD",1753763223271,0.132,3795.7,3795.5,1.7669]
["bitfinex","ETHUSD",1753763223566,0.132,3795.7,3795.6,0.9488]
["bitfinex","ETHUSD",1753763224630,0.132,3795.7,3795.6,0.4668]
["bitfinex","ETHUSD",1753763225723,0.132,3795.7,3795.5,0.8181]
["bitfinex","ETHUSD",1753763225937,0.132,3795.7,3795.5,1.2849]
["bitfinex","ETHUSD",1753763226337,0.132,3795.7,3795.5,1.7669]
["bitfinex","ETHUSD",1753763227995,0.132,3795.7,3795.3,0.001]
["bitfinex","ETHUSD",1753763227996,0.9219,3795.6,3795.3,0.001]
["bitfinex","ETHUSD",1753763228327,0.132,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763229946,0.5856,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763231592,0.132,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763232661,0.5856,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763233048,1.0539,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763235378,1.8733,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763238684,0.5856,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763239688,0.132,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763239984,1.0539,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763242104,0.5856,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763242308,1.0539,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763242672,1.64514,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763247405,2.43384,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763250515,1.64514,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763250704,5.1089,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763251490,5.50398617,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763253341,5.1089,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763254486,5.25705528,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763254689,5.50398075,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763254889,5.88654421,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763257537,5.88658007,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763257828,6.13357648,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763258043,5.88658007,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763258847,6.13357025,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753763262935,3.8316,3795.3,3794.5,0.001]
["bitfinex","ETHUSD",1753763263112,0.132,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753763263644,0.132,3794.6,3794.5,0.9237]
["bitfinex","ETHUSD",1753763264639,0.132,3794.6,3794.5,0.4337]
["bitfinex","ETHUSD",1753763264839,0.132,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753763266132,0.132,3794.6,3794.5,0.4337]
["bitfinex","ETHUSD",1753763267130,0.132,3794.6,3794.5,0.9237]
["bitfinex","ETHUSD",1753763267558,0.132,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753763269270,0.618,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753763269620,1.0503,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753763269854,1.63704,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753763270241,1.20474,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753763270558,1.63704,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753763271039,5.69004,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753763272277,6.48454,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753763274136,10.03454,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753763274338,9.48454,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753763274643,109.63273862,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753763276182,105.14743862,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753763276349,109.20043862,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753763277153,108.25774,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753763277532,108.69004,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753763282073,109.08497708,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753763282374,109.0849473,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753763282748,113.08567118,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753763282949,113.08567118,3794.6,3793.1,0.9992]
["bitfinex","ETHUSD",1753763282950,0.8154,3794.3,3793.1,0.04]
["bitfinex","ETHUSD",1753763283151,11.97179288,3794.2,3793.1,0.04]
["bitfinex","ETHUSD",1753763283463,12.87309288,3794.2,3793.1,0.04]
["bitfinex","ETHUSD",1753763283662,15.50869458,3794.2,3793.1,0.04]
["bitfinex","ETHUSD",1753763283974,15.9034966,3794.2,3793.1,0.04]
["bitfinex","ETHUSD",1753763284146,12.4524949,3794.2,3793.1,0.04]
["bitfinex","ETHUSD",1753763284350,0.132,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753763284550,0.132,3793.2,3793.1,0.7921]
["bitfinex","ETHUSD",1753763284848,4.052,3794.4,3793.9,0.772]
["bitfinex","ETHUSD",1753763285047,4.052,3794.6,3794.0,0.9592]
["bitfinex","ETHUSD",1753763285252,104.052,3794.6,3794.0,0.4725]
["bitfinex","ETHUSD",1753763285447,107.07766461,3794.6,3794.0,0.4725]
["bitfinex","ETHUSD",1753763285648,106.62226461,3794.6,3794.1,0.4867]
["bitfinex","ETHUSD",1753763285880,100.0,3794.6,3794.2,0.9592]
["bitfinex","ETHUSD",1753763286041,4.052,3794.5,3794.3,0.9592]
["bitfinex","ETHUSD",1753763286235,104.052,3794.6,3794.1,0.9592]
["bitfinex","ETHUSD",1753763286855,104.5074,3794.6,3794.1,0.9592]
["bitfinex","ETHUSD",1753763287057,104.5074,3794.6,3794.1,0.4725]
["bitfinex","ETHUSD",1753763287538,107.07766461,3794.6,3794.1,0.9592]
["bitfinex","ETHUSD",1753763287744,107.07766461,3794.6,3794.1,0.4867]
["bitfinex","ETHUSD",1753763287970,4.052,3794.5,3794.2,0.9592]
["bitfinex","ETHUSD",1753763288276,4.052,3794.5,3793.9,2.63578344]
["bitfinex","ETHUSD",1753763288277,104.052,3794.6,3794.3,0.9592]
["bitfinex","ETHUSD",1753763288445,104.052,3794.6,3793.9,2.63578344]
["bitfinex","ETHUSD",1753763288646,104.052,3794.6,3793.6,2.63599927]
["bitfinex","ETHUSD",1753763288647,104.052,3794.6,3794.0,0.9592]
["bitfinex","ETHUSD",1753763288974,104.052,3794.6,3794.1,0.9592]
["bitfinex","ETHUSD",1753763289175,104.052,3794.6,3794.2,0.7732]
["bitfinex","ETHUSD",1753763289377,104.052,3794.6,3794.3,0.9592]
["bitfinex","ETHUSD",1753763289557,104.052,3794.6,3794.2,0.7732]
["bitfinex","ETHUSD",1753763289878,104.052,3794.6,3794.4,0.9592]
["bitfinex","ETHUSD",1753763290081,104.052,3794.6,3794.4,0.4867]
["bitfinex","ETHUSD",1753763290280,104.052,3794.6,3794.5,0.4725]
["bitfinex","ETHUSD",1753763290577,104.052,3794.6,3794.4,0.4867]
["bitfinex","ETHUSD",1753763290578,100.0,3794.6,3794.3,0.4867]
["bitfinex","ETHUSD",1753763290779,100.0,3794.6,3794.3,0.9592]
["bitfinex","ETHUSD",1753763291083,100.0,3794.6,3794.3,0.4725]
["bitfinex","ETHUSD",1753763291390,100.0,3794.6,3794.2,0.7732]
["bitfinex","ETHUSD",1753763291568,100.0,3794.6,3794.2,1.2599]
["bitfinex","ETHUSD",1753763291749,100.0,3794.6,3794.2,1.7324]
["bitfinex","ETHUSD",1753763291945,0.4554,3794.8,3794.2,1.7324]
["bitfinex","ETHUSD",1753763291946,0.002,3795.1,3794.3,0.9592]
["bitfinex","ETHUSD",1753763292269,3.0,3794.9,3794.3,0.4725]
["bitfinex","ETHUSD",1753763292475,4.5064,3795.0,3794.3,0.4725]
["bitfinex","ETHUSD",1753763292476,104.051,3794.8,3794.3,0.4725]
["bitfinex","ETHUSD",1753763292651,104.051,3794.8,3794.2,0.7732]
["bitfinex","ETHUSD",1753763292851,107.07666461,3794.8,3794.2,0.7732]
["bitfinex","ETHUSD",1753763293066,106.62126461,3794.8,3794.2,0.7732]
["bitfinex","ETHUSD",1753763293273,0.4554,3794.7,3794.2,0.7732]
["bitfinex","ETHUSD",1753763293472,107.06716461,3794.8,3794.2,0.7732]
["bitfinex","ETHUSD",1753763293473,106.62126461,3794.8,3794.2,0.7732]
["bitfinex","ETHUSD",1753763293676,0.9013,3794.6,3794.2,0.7732]
["bitfinex","ETHUSD",1753763293872,3.01616461,3794.6,3794.2,0.7732]
["bitfinex","ETHUSD",1753763294052,0.9013,3794.5,3793.9,0.7891]
["bitfinex","ETHUSD",1753763294384,0.4554,3794.4,3793.9,0.7891]
["bitfinex","ETHUSD",1753763294768,0.132,3794.0,3793.9,0.7891]
["bitfinex","ETHUSD",1753763295649,0.132,3794.0,3793.9,1.7483]
["bitfinex","ETHUSD",1753763297087,0.132,3794.0,3793.9,2.18671157]
["bitfinex","ETHUSD",1753763298360,0.132,3794.0,3793.9,4.82252168]
["bitfinex","ETHUSD",1753763298886,0.132,3794.0,3793.9,2.18671157]
["bitfinex","ETHUSD",1753763299381,4.051,3794.7,3793.9,2.18671157]
["bitfinex","ETHUSD",1753763299548,0.132,3794.2,3793.9,0.7891]
["bitfinex","ETHUSD",1753763299750,0.132,3794.2,3794.0,0.9592]
["bitfinex","ETHUSD",1753763301249,0.132,3794.2,3794.1,0.9592]
["bitfinex","ETHUSD",1753763301689,4.05,3795.0,3794.1,3.47656165]
["bitfinex","ETHUSD",1753763301866,0.132,3794.4,3794.2,4.4093991]
["bitfinex","ETHUSD",1753763302062,0.4574,3795.1,3794.5,2.63538264]
["bitfinex","ETHUSD",1753763302063,0.002,3795.1,3794.5,2.63538264]
["bitfinex","ETHUSD",1753763302263,0.132,3794.7,3794.5,3.59458264]
["bitfinex","ETHUSD",1753763302467,0.002,3795.1,3794.6,1.7738]
["bitfinex","ETHUSD",1753763302784,0.132,3794.9,3794.6,1.7738]
["bitfinex","ETHUSD",1753763303588,0.132,3794.9,3794.6,4.40911351]
["bitfinex","ETHUSD",1753763304155,0.132,3794.9,3794.7,2.63524078]
["bitfinex","ETHUSD",1753763304407,0.002,3795.1,3794.8,0.8256]
["bitfinex","ETHUSD",1753763304601,0.132,3795.0,3794.8,0.8256]
["bitfinex","ETHUSD",1753763304914,0.132,3795.0,3794.9,0.9592]
["bitfinex","ETHUSD",1753763305281,0.132,3795.0,3794.8,0.8256]
["bitfinex","ETHUSD",1753763305466,0.002,3795.1,3794.9,0.9592]
["bitfinex","ETHUSD",1753763305813,0.002,3795.1,3794.9,1.76027723]
["bitfinex","ETHUSD",1753763306022,0.002,3795.1,3794.9,4.39538086]
["bitfinex","ETHUSD",1753763306200,0.002,3795.1,3794.9,1.76027723]
["bitfinex","ETHUSD",1753763306565,0.002,3795.1,3795.0,0.9592]
["bitfinex","ETHUSD",1753763306765,0.002,3795.1,3795.0,3.59424611]
["bitfinex","ETHUSD",1753763307012,0.002,3795.1,3795.0,8.39704611]
["bitfinex","ETHUSD",1753763307620,0.002,3795.1,3795.0,4.8028]
["bitfinex","ETHUSD",1753763307811,0.002,3795.1,3795.0,5.2753]
["bitfinex","ETHUSD",1753763308107,0.002,3795.1,3795.0,4.8028]
["bitfinex","ETHUSD",1753763308262,0.002,3795.1,3795.0,5.2753]
["bitfinex","ETHUSD",1753763308466,0.002,3795.1,3795.0,5.762]
["bitfinex","ETHUSD",1753763308681,0.002,3795.1,3795.0,5.64251039]
["bitfinex","ETHUSD",1753763309083,0.002,3795.1,3795.0,8.2775565]
["bitfinex","ETHUSD",1753763310133,0.002,3795.1,3795.0,9.2367565]
["bitfinex","ETHUSD",1753763314105,0.002,3795.1,3795.0,5.1877565]
["bitfinex","ETHUSD",1753763314275,0.002,3795.1,3795.0,8.7490565]
["bitfinex","ETHUSD",1753763314602,0.002,3795.1,3795.0,8.2765565]
["bitfinex","ETHUSD",1753763314772,0.4534,3795.1,3795.0,4.8018]
["bitfinex","ETHUSD",1753763315267,0.002,3795.1,3795.0,0.7538]
["bitfinex","ETHUSD",1753763315471,0.8866,3795.1,3795.0,4.048]
["bitfinex","ETHUSD",1753763317136,0.8866,3795.1,3794.7,2.63524478]
["bitfinex","ETHUSD",1753763317137,0.4534,3795.1,3794.6,0.9029]
["bitfinex","ETHUSD",1753763317272,0.4332,3795.0,3794.7,4.048]
["bitfinex","ETHUSD",1753763317472,1.0166,3794.9,3794.6,0.7709]
["bitfinex","ETHUSD",1753763317672,0.8846,3794.8,3794.7,4.048]
["bitfinex","ETHUSD",1753763318310,0.4514,3794.8,3794.7,4.048]
["bitfinex","ETHUSD",1753763318510,0.002,3795.1,3794.7,6.1247]
["bitfinex","ETHUSD",1753763318810,0.002,3795.1,3794.8,3.53138498]
["bitfinex","ETHUSD",1753763319116,0.002,3795.1,3794.8,2.63518498]
["bitfinex","ETHUSD",1753763319281,0.4534,3795.1,3794.8,2.63518498]
["bitfinex","ETHUSD",1753763320309,0.002,3795.1,3794.8,2.63513262]
["bitfinex","ETHUSD",1753763321321,0.4514,3795.0,3794.9,4.047]
["bitfinex","ETHUSD",1753763321525,0.8846,3795.0,3794.9,4.047]
["bitfinex","ETHUSD",1753763321733,1.0166,3795.0,3794.4,3.56431377]
["bitfinex","ETHUSD",1753763321931,0.4514,3794.9,3794.4,3.56431377]
["bitfinex","ETHUSD",1753763322479,0.4514,3794.9,3794.5,4.047]
["bitfinex","ETHUSD",1753763322723,0.4514,3794.8,3794.5,4.047]
["bitfinex","ETHUSD",1753763323127,0.4514,3794.7,3794.4,3.56431377]
["bitfinex","ETHUSD",1753763323417,0.4514,3794.7,3794.6,4.047]
["bitfinex","ETHUSD",1753763323599,0.4514,3794.9,3794.6,4.047]
["bitfinex","ETHUSD",1753763323802,0.5652,3795.0,3794.4,3.56434129]
["bitfinex","ETHUSD",1753763324000,0.4514,3794.8,3794.5,4.047]
["bitfinex","ETHUSD",1753763324315,0.4514,3794.8,3794.6,4.047]
["bitfinex","ETHUSD",1753763326115,0.4514,3794.8,3794.4,3.43234425]
["bitfinex","ETHUSD",1753763326282,0.4514,3794.8,3794.5,4.047]
["bitfinex","ETHUSD",1753763326678,0.4514,3794.8,3794.5,6.68238025]
["bitfinex","ETHUSD",1753763326927,0.132,3795.0,3794.5,4.047]
["bitfinex","ETHUSD",1753763327119,0.4534,3795.1,3794.7,2.6351962]
["bitfinex","ETHUSD",1753763327120,0.002,3795.1,3794.7,2.6351962]
["bitfinex","ETHUSD",1753763327417,0.002,3795.1,3794.9,0.8257]
["bitfinex","ETHUSD",1753763328252,0.4534,3795.1,3794.8,4.047]
["bitfinex","ETHUSD",1753763328428,0.002,3795.1,3794.8,4.047]
["bitfinex","ETHUSD",1753763328723,0.4514,3795.0,3794.8,4.047]
["bitfinex","ETHUSD",1753763329220,0.002,3795.1,3794.8,4.047]
["bitfinex","ETHUSD",1753763329431,0.4514,3794.9,3794.8,4.047]
["bitfinex","ETHUSD",1753763331119,0.132,3795.0,3794.8,4.047]
["bitfinex","ETHUSD",1753763331424,0.5834,3795.0,3794.8,4.047]
["bitfinex","ETHUSD",1753763332789,0.132,3795.0,3794.8,4.047]
["bitfinex","ETHUSD",1753763333011,0.132,3795.0,3794.8,4.4843]
["bitfinex","ETHUSD",1753763333327,0.132,3795.0,3794.8,4.047]
["bitfinex","ETHUSD",1753763333706,0.5834,3795.0,3794.8,4.047]
["bitfinex","ETHUSD",1753763335861,0.4514,3794.9,3794.8,4.047]
["bitfinex","ETHUSD",1753763341560,0.9334,3794.9,3794.8,4.046]
["bitfinex","ETHUSD",1753763341738,1.11874,3794.9,3794.8,4.046]
["bitfinex","ETHUSD",1753763341939,1.11874,3794.9,3794.1,2.63563421]
["bitfinex","ETHUSD",1753763342156,0.132,3794.6,3794.0,0.9432]
["bitfinex","ETHUSD",1753763342351,0.132,3794.6,3794.0,0.8112]
["bitfinex","ETHUSD",1753763342352,0.132,3794.3,3794.0,0.8112]
["bitfinex","ETHUSD",1753763342564,0.61,3794.3,3794.1,4.045]
["bitfinex","ETHUSD",1753763342735,0.132,3794.3,3794.0,0.8112]
["bitfinex","ETHUSD",1753763342936,0.478,3794.2,3794.1,4.045]
["bitfinex","ETHUSD",1753763344239,0.132,3794.3,3794.1,4.045]
["bitfinex","ETHUSD",1753763344469,0.61,3794.3,3793.9,0.001]
["bitfinex","ETHUSD",1753763344975,0.478,3794.8,3794.0,4.5051]
["bitfinex","ETHUSD",1753763345179,0.132,3794.5,3794.2,2.63559478]
["bitfinex","ETHUSD",1753763345476,0.132,3794.5,3794.3,4.9514]
["bitfinex","ETHUSD",1753763346272,0.132,3794.5,3794.3,7.58692619]
["bitfinex","ETHUSD",1753763346448,0.132,3794.5,3794.3,4.9514]
["bitfinex","ETHUSD",1753763346639,0.132,3794.5,3794.3,4.045]
["bitfinex","ETHUSD",1753763347732,0.132,3794.5,3794.0,0.132]
["bitfinex","ETHUSD",1753763347934,0.132,3794.5,3794.1,8.34055515]
["bitfinex","ETHUSD",1753763348177,0.132,3794.5,3794.2,2.63559629]
["bitfinex","ETHUSD",1753763348372,0.132,3794.5,3794.2,3.08189629]
["bitfinex","ETHUSD",1753763348669,0.132,3794.5,3794.3,4.045]
["bitfinex","ETHUSD",1753763350678,0.9334,3794.4,3793.9,0.001]
["bitfinex","ETHUSD",1753763350973,0.132,3794.3,3794.0,4.045]
["bitfinex","ETHUSD",1753763351181,1.0654,3794.3,3794.0,4.045]
["bitfinex","ETHUSD",1753763351337,0.5874,3794.3,3794.0,4.045]
["bitfinex","ETHUSD",1753763351671,0.61,3794.3,3794.0,4.045]
["bitfinex","ETHUSD",1753763352441,0.478,3794.2,3794.0,4.045]
["bitfinex","ETHUSD",1753763352773,0.132,3794.3,3793.9,0.001]
["bitfinex","ETHUSD",1753763352974,1.2456,3794.5,3794.1,4.045]
["bitfinex","ETHUSD",1753763353312,0.478,3794.7,3794.1,4.9514]
["bitfinex","ETHUSD",1753763353580,0.132,3794.5,3794.2,0.9064]
["bitfinex","ETHUSD",1753763353878,0.132,3794.5,3794.1,4.045]
["bitfinex","ETHUSD",1753763354078,0.61,3794.5,3794.1,4.045]
["bitfinex","ETHUSD",1753763355142,0.61,3794.5,3794.1,4.4913]
["bitfinex","ETHUSD",1753763355887,0.132,3794.5,3794.2,3.54195064]
["bitfinex","ETHUSD",1753763356099,0.002,3795.1,3794.4,3.43336278]
["bitfinex","ETHUSD",1753763356304,0.002,3795.1,3794.6,2.63532388]
["bitfinex","ETHUSD",1753763356450,0.132,3794.9,3794.6,2.63527502]
["bitfinex","ETHUSD",1753763356647,0.132,3794.9,3794.7,2.63523681]
["bitfinex","ETHUSD",1753763356883,0.132,3794.9,3794.8,4.044]
["bitfinex","ETHUSD",1753763357062,0.132,3794.9,3794.8,4.4903]
["bitfinex","ETHUSD",1753763357700,0.002,3795.1,3794.8,4.9504]
["bitfinex","ETHUSD",1753763357879,0.134,3795.1,3794.8,4.9504]
["bitfinex","ETHUSD",1753763358560,0.134,3795.1,3794.8,4.4903]
["bitfinex","ETHUSD",1753763358993,0.134,3795.1,3794.8,4.044]
["bitfinex","ETHUSD",1753763359287,0.612,3795.1,3794.8,4.044]
["bitfinex","ETHUSD",1753763360152,0.478,3795.0,3794.8,4.044]
["bitfinex","ETHUSD",1753763361591,0.134,3795.1,3794.8,4.044]
["bitfinex","ETHUSD",1753763361790,0.612,3795.1,3794.8,4.044]
["bitfinex","ETHUSD",1753763362269,0.478,3795.0,3794.8,4.044]
["bitfinex","ETHUSD",1753763362467,0.478,3794.9,3794.8,4.044]
["bitfinex","ETHUSD",1753763363084,0.5894,3795.1,3794.8,4.044]
["bitfinex","ETHUSD",1753763363587,0.478,3795.0,3794.8,4.044]
["bitfinex","ETHUSD",1753763364100,0.134,3795.1,3794.8,4.044]
["bitfinex","ETHUSD",1753763364486,0.612,3795.1,3794.8,4.044]
["bitfinex","ETHUSD",1753763366473,0.134,3795.1,3794.8,4.044]
["bitfinex","ETHUSD",1753763366993,0.612,3795.1,3794.8,4.044]
["bitfinex","ETHUSD",1753763367369,0.134,3795.1,3794.8,4.044]
["bitfinex","ETHUSD",1753763367884,0.612,3795.1,3794.8,4.044]
["bitfinex","ETHUSD",1753763368194,0.9334,3795.0,3794.8,4.044]
["bitfinex","ETHUSD",1753763368399,0.002,3795.1,3794.8,4.044]
["bitfinex","ETHUSD",1753763368400,0.132,3794.9,3794.8,4.044]
["bitfinex","ETHUSD",1753763368695,1.0654,3794.9,3794.8,4.044]
["bitfinex","ETHUSD",1753763369499,0.61,3794.9,3794.8,4.044]
["bitfinex","ETHUSD",1753763369797,0.132,3794.9,3794.8,4.044]
["bitfinex","ETHUSD",1753763369985,0.132,3794.9,3794.8,7.58558498]
["bitfinex","ETHUSD",1753763370474,0.132,3794.9,3794.8,4.9504]
["bitfinex","ETHUSD",1753763371194,0.132,3794.9,3794.8,7.58558498]
["bitfinex","ETHUSD",1753763371373,0.134,3795.1,3794.8,4.4903]
["bitfinex","ETHUSD",1753763371573,0.134,3795.1,3794.6,3.2666091]
["bitfinex","ETHUSD",1753763371574,0.7547,3795.0,3794.6,0.132]
["bitfinex","ETHUSD",1753763371790,0.132,3794.7,3794.6,4.043]
["bitfinex","ETHUSD",1753763372106,0.6166,3794.7,3794.6,4.043]
["bitfinex","ETHUSD",1753763372308,1.0674,3794.7,3794.6,4.043]
["bitfinex","ETHUSD",1753763374712,0.6166,3794.7,3794.6,4.042]
["bitfinex","ETHUSD",1753763376520,0.132,3794.7,3794.6,4.042]
["bitfinex","ETHUSD",1753763377490,0.132,3794.9,3794.6,4.042]
["bitfinex","ETHUSD",1753763377690,0.132,3794.9,3794.5,0.7707]
["bitfinex","ETHUSD",1753763377903,0.4846,3794.8,3794.6,4.042]
["bitfinex","ETHUSD",1753763378101,0.4508,3794.8,3794.7,4.042]
["bitfinex","ETHUSD",1753763378821,0.9354,3794.8,3794.7,4.042]
["bitfinex","ETHUSD",1753763379722,0.132,3794.9,3794.7,4.042]
["bitfinex","ETHUSD",1753763380715,0.132,3794.9,3794.8,4.042]
["bitfinex","ETHUSD",1753763380889,0.4846,3794.9,3794.8,4.042]
["bitfinex","ETHUSD",1753763381089,1.0674,3794.9,3794.3,0.7707]
["bitfinex","ETHUSD",1753763381289,0.132,3794.7,3794.4,4.042]
["bitfinex","ETHUSD",1753763381603,0.6166,3794.7,3794.4,4.042]
["bitfinex","ETHUSD",1753763383527,0.132,3794.7,3794.4,7.63393252]
["bitfinex","ETHUSD",1753763383829,0.132,3794.7,3794.5,4.33668473]
["bitfinex","ETHUSD",1753763383989,0.132,3794.7,3794.5,1.70132133]
["bitfinex","ETHUSD",1753763384634,0.002,3795.1,3794.5,1.70132133]
["bitfinex","ETHUSD",1753763384635,0.002,3795.1,3794.6,0.9565]
["bitfinex","ETHUSD",1753763384933,0.132,3794.9,3794.7,4.041]
["bitfinex","ETHUSD",1753763385119,0.002,3795.1,3794.7,4.041]
["bitfinex","ETHUSD",1753763385331,0.002,3795.1,3794.7,6.67619075]
["bitfinex","ETHUSD",1753763385332,0.132,3795.0,3794.7,6.67619075]
["bitfinex","ETHUSD",1753763385637,0.132,3795.0,3794.7,4.9975]
["bitfinex","ETHUSD",1753763386228,0.132,3795.0,3794.7,7.63274871]
["bitfinex","ETHUSD",1753763386633,0.132,3795.0,3794.8,3.59167202]
["bitfinex","ETHUSD",1753763386837,0.132,3795.0,3794.8,0.4572]
["bitfinex","ETHUSD",1753763387016,0.132,3795.0,3794.8,0.9565]
["bitfinex","ETHUSD",1753763387208,0.132,3795.0,3794.6,2.63530452]
["bitfinex","ETHUSD",1753763387405,0.6166,3795.0,3794.7,4.041]
["bitfinex","ETHUSD",1753763387606,0.132,3795.0,3794.7,4.041]
["bitfinex","ETHUSD",1753763387829,0.4846,3794.9,3794.7,4.041]
["bitfinex","ETHUSD",1753763389899,0.9354,3794.8,3794.3,3.40618471]
["bitfinex","ETHUSD",1753763390103,0.5828,3794.8,3794.4,4.041]
["bitfinex","ETHUSD",1753763390323,0.4846,3794.7,3794.4,4.041]
["bitfinex","ETHUSD",1753763390917,0.132,3794.8,3794.4,6.67643912]
["bitfinex","ETHUSD",1753763391246,0.132,3794.8,3794.4,7.63293912]
["bitfinex","ETHUSD",1753763391748,0.132,3794.8,3794.5,4.04]
["bitfinex","ETHUSD",1753763392447,0.132,3794.8,3794.5,7.13258354]
["bitfinex","ETHUSD",1753763393005,0.132,3794.8,3794.6,2.63531827]
["bitfinex","ETHUSD",1753763393241,0.132,3794.8,3794.7,4.04]
["bitfinex","ETHUSD",1753763394919,1.0674,3794.8,3794.7,4.04]
["bitfinex","ETHUSD",1753763396540,0.6166,3794.8,3794.7,4.04]
["bitfinex","ETHUSD",1753763396841,1.0674,3794.8,3794.7,4.04]
["bitfinex","ETHUSD",1753763399638,0.132,3794.8,3794.7,4.04]
["bitfinex","ETHUSD",1753763399843,0.6166,3794.8,3794.7,4.04]
["bitfinex","ETHUSD",1753763400249,0.6166,3794.8,3794.2,3.26688939]
["bitfinex","ETHUSD",1753763400452,0.6166,3794.8,3794.3,4.04]
["bitfinex","ETHUSD",1753763400620,0.6166,3794.8,3794.3,6.67551359]
["bitfinex","ETHUSD",1753763400821,0.6166,3794.8,3794.3,7.13271359]
["bitfinex","ETHUSD",1753763401237,0.6166,3794.8,3794.3,7.63201359]
["bitfinex","ETHUSD",1753763401572,0.132,3794.8,3794.3,7.63201359]
["bitfinex","ETHUSD",1753763401751,0.4995,3794.7,3794.3,7.63201359]
["bitfinex","ETHUSD",1753763401923,0.4995,3794.7,3794.3,4.9965]
["bitfinex","ETHUSD",1753763402119,0.4995,3794.7,3794.3,3.59201692]
["bitfinex","ETHUSD",1753763402434,0.4995,3794.7,3794.4,4.039]
["bitfinex","ETHUSD",1753763402628,0.4995,3794.7,3794.4,6.67444373]
["bitfinex","ETHUSD",1753763403328,0.4995,3794.7,3794.5,2.63539095]
["bitfinex","ETHUSD",1753763403629,0.4995,3794.7,3794.4,6.674441]
["bitfinex","ETHUSD",1753763404074,0.4995,3794.6,3794.2,0.132]
["bitfinex","ETHUSD",1753763404224,0.4995,3794.5,3794.3,4.039]
["bitfinex","ETHUSD",1753763404663,0.4995,3794.5,3794.3,6.67452727]
["bitfinex","ETHUSD",1753763405325,0.4995,3794.5,3794.3,4.039]
["bitfinex","ETHUSD",1753763405956,0.132,3794.8,3794.2,2.63559038]
["bitfinex","ETHUSD",1753763406259,0.6315,3794.4,3794.0,3.001]
["bitfinex","ETHUSD",1753763406438,0.9475,3794.3,3794.1,4.039]
["bitfinex","ETHUSD",1753763406641,0.448,3794.3,3794.2,4.039]
["bitfinex","ETHUSD",1753763407345,0.9475,3794.3,3794.2,4.039]
["bitfinex","ETHUSD",1753763407968,0.132,3794.4,3794.2,4.5116]
["bitfinex","ETHUSD",1753763408281,0.132,3794.4,3794.3,0.9389]
["bitfinex","ETHUSD",1753763408566,0.4995,3794.8,3794.3,3.57443224]
["bitfinex","ETHUSD",1753763408761,0.132,3794.7,3794.4,4.9769]
["bitfinex","ETHUSD",1753763408969,0.132,3794.7,3794.4,4.038]
["bitfinex","ETHUSD",1753763409138,0.132,3794.7,3794.5,0.9389]
["bitfinex","ETHUSD",1753763409340,0.132,3794.7,3794.6,4.038]
["bitfinex","ETHUSD",1753763411034,0.6315,3794.7,3794.6,4.038]
["bitfinex","ETHUSD",1753763411767,1.0795,3794.7,3794.6,4.038]
["bitfinex","ETHUSD",1753763413059,1.0815,3794.7,3794.6,4.038]
["bitfinex","ETHUSD",1753763414364,0.7758,3794.6,3794.0,0.001]
["bitfinex","ETHUSD",1753763414671,0.7758,3794.4,3794.0,0.001]
["bitfinex","ETHUSD",1753763415037,0.7778,3794.7,3794.1,0.9389]
["bitfinex","ETHUSD",1753763415246,0.002,3794.7,3794.2,1.87096529]
["bitfinex","ETHUSD",1753763415446,0.002,3794.7,3794.3,0.9389]
["bitfinex","ETHUSD",1753763415969,0.002,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1753763416373,0.002,3794.7,3794.6,3.57422388]
["bitfinex","ETHUSD",1753763421666,0.002,3794.7,3794.6,7.61122388]
["bitfinex","ETHUSD",1753763421857,0.002,3794.7,3794.6,9.0700664]
["bitfinex","ETHUSD",1753763423987,0.002,3794.7,3794.6,12.0700664]
["bitfinex","ETHUSD",1753763424484,0.002,3794.7,3794.6,12.2020664]
["bitfinex","ETHUSD",1753763428867,0.002,3794.7,3794.6,12.7520664]
["bitfinex","ETHUSD",1753763429191,0.002,3794.7,3794.6,13.5553664]
["bitfinex","ETHUSD",1753763433271,0.002,3795.0,3794.9,24.37874754]
["bitfinex","ETHUSD",1753763433522,1e-08,3795.1,3794.9,28.49334842]
["bitfinex","ETHUSD",1753763433686,1e-08,3795.1,3795.0,21.06580411]
["bitfinex","ETHUSD",1753763433889,1e-08,3795.1,3795.0,10.51075711]
["bitfinex","ETHUSD",1753763434207,1e-08,3795.1,3795.0,14.54775711]
["bitfinex","ETHUSD",1753763434369,1e-08,3795.1,3795.0,15.6036775]
["bitfinex","ETHUSD",1753763436414,1e-08,3795.1,3795.0,15.6026775]
["bitfinex","ETHUSD",1753763438875,1e-08,3795.1,3795.0,15.73722679]
["bitfinex","ETHUSD",1753763439623,1e-08,3795.1,3795.0,13.09681579]
["bitfinex","ETHUSD",1753763439904,0.002,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753763440107,0.002,3795.5,3795.4,23.69329786]
["bitfinex","ETHUSD",1753763440284,0.002,3795.5,3795.4,23.82529786]
["bitfinex","ETHUSD",1753763440492,0.002,3795.5,3795.4,24.74629786]
["bitfinex","ETHUSD",1753763441077,0.002,3795.5,3795.4,30.44803786]
["bitfinex","ETHUSD",1753763441729,0.002,3795.5,3795.4,26.32245386]
["bitfinex","ETHUSD",1753763441936,0.002,3795.5,3795.4,22.69988786]
["bitfinex","ETHUSD",1753763442402,0.002,3795.5,3795.4,25.93155786]
["bitfinex","ETHUSD",1753763443176,1e-08,3795.5,3795.4,25.93155786]
["bitfinex","ETHUSD",1753763443374,1e-08,3795.5,3795.4,25.71326586]
["bitfinex","ETHUSD",1753763443611,1e-08,3795.5,3795.4,23.33949086]
["bitfinex","ETHUSD",1753763443823,0.002,3795.8,3795.7,15.03529316]
["bitfinex","ETHUSD",1753763444018,0.002,3795.8,3795.7,20.1341731]
["bitfinex","ETHUSD",1753763444385,0.002,3795.8,3795.7,22.0425291]
["bitfinex","ETHUSD",1753763444809,0.002,3795.8,3795.7,17.3182811]
["bitfinex","ETHUSD",1753763445315,0.002,3795.8,3795.7,21.0780921]
["bitfinex","ETHUSD",1753763445502,0.002,3795.8,3795.7,21.2993401]
["bitfinex","ETHUSD",1753763445710,0.002,3795.8,3795.7,13.0215401]
["bitfinex","ETHUSD",1753763446029,0.002,3795.8,3795.7,21.3028181]
["bitfinex","ETHUSD",1753763446314,0.002,3795.8,3795.7,20.2091231]
["bitfinex","ETHUSD",1753763446483,0.002,3795.8,3795.7,18.9619061]
["bitfinex","ETHUSD",1753763446686,0.002,3795.8,3795.7,14.0059061]
["bitfinex","ETHUSD",1753763446880,0.002,3795.8,3795.7,12.1005401]
["bitfinex","ETHUSD",1753763447913,0.002,3795.8,3795.7,8.0655401]
["bitfinex","ETHUSD",1753763448154,0.8987,3795.8,3795.7,10.7334401]
["bitfinex","ETHUSD",1753763448358,0.8987,3795.8,3795.7,9.80156016]
["bitfinex","ETHUSD",1753763448941,0.8987,3795.8,3795.7,5.76656016]
["bitfinex","ETHUSD",1753763449128,0.8987,3795.8,3795.7,9.80156016]
["bitfinex","ETHUSD",1753763451085,0.8987,3795.8,3795.7,3.132]
["bitfinex","ETHUSD",1753763451258,0.8987,3795.8,3795.7,7.035]
["bitfinex","ETHUSD",1753763451949,0.8987,3795.8,3795.7,9.66956016]
["bitfinex","ETHUSD",1753763452148,0.8987,3795.8,3795.7,9.80156016]
["bitfinex","ETHUSD",1753763454276,0.8987,3795.8,3795.7,5.76656016]
["bitfinex","ETHUSD",1753763454481,0.8987,3795.8,3795.7,9.80056016]
["bitfinex","ETHUSD",1753763454636,0.8987,3795.8,3795.7,5.76656016]
["bitfinex","ETHUSD",1753763454842,0.8987,3795.8,3795.7,9.80056016]
["bitfinex","ETHUSD",1753763458983,0.8987,3795.8,3795.5,0.001]
["bitfinex","ETHUSD",1753763459164,0.8967,3795.7,3795.6,2.6346246]
["bitfinex","ETHUSD",1753763459349,0.8967,3795.7,3795.6,7.034]
["bitfinex","ETHUSD",1753763460050,0.8967,3795.7,3795.5,2.76768568]
["bitfinex","ETHUSD",1753763460051,0.7527,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753763460254,1.7814,3795.6,3795.5,4.035]
["bitfinex","ETHUSD",1753763464900,1.7814,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753763470051,0.7527,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753763470355,0.8944,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753763471205,3.46466461,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753763471361,3.59666461,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753763472474,4.36946461,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753763476416,8.40346461,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753763479879,4.36946461,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753763481595,4.37146461,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753763481901,1.8012,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753763487480,4.8012,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753763488218,4.94927871,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753763488577,4.8012,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753763489178,4.94930577,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753763489418,7.51957038,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753763491079,7.76640909,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753763493494,10.40103866,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753763494927,7.76640909,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753763495136,10.40103866,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753763496234,10.95103866,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753763496908,11.08091775,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753763497466,10.95103866,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753763499138,10.95089113,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753763502334,14.98489113,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1753763503609,3.0,3795.1,3794.7,0.001]
["bitfinex","ETHUSD",1753763503830,0.132,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763504039,4.166,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763505345,7.166,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763505516,8.8338,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763505845,10.12868557,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763506047,10.3753684,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763506839,9.69848557,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763507749,10.37533966,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763507922,10.12868557,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763508516,10.37529597,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763509315,10.12868557,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763510350,10.12858565,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763511751,10.37506982,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763515457,10.92506982,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763518145,10.79306982,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763518661,13.4282548,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763519034,10.79306982,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763520985,9.91206982,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763522540,9.91182364,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763523078,8.57402364,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763523268,9.03332364,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763525182,9.03341583,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763527853,9.0335202,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763528354,9.1655202,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763530595,9.16558114,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763532569,7.55840247,3794.8,3794.7,0.9406]
["bitfinex","ETHUSD",1753763533571,7.55840247,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763533775,8.47400247,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763534167,9.02400247,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763534390,10.2722489,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763537262,8.8066489,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763538163,8.8066489,3794.8,3794.7,0.9406]
["bitfinex","ETHUSD",1753763538370,7.55840247,3794.8,3794.7,0.4428]
["bitfinex","ETHUSD",1753763538597,7.55840247,3794.8,3794.7,0.9406]
["bitfinex","ETHUSD",1753763538795,7.55846884,3794.8,3794.7,0.9406]
["bitfinex","ETHUSD",1753763538993,7.55846884,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763539195,8.01776884,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763539390,8.81954572,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763541497,9.27584572,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763542497,109.27584572,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763544606,108.81954572,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763544805,110.10414572,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763546807,109.6481536,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763546976,108.3605536,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763549619,108.8198536,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763549915,110.0378536,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763550112,110.03787749,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763551220,109.58157749,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763551396,108.81987749,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753763552698,108.36057749,3794.8,3792.8,2.63656659]
["bitfinex","ETHUSD",1753763552923,0.132,3793.2,3792.9,0.9268]
["bitfinex","ETHUSD",1753763553123,4.031,3793.1,3793.0,0.9268]
["bitfinex","ETHUSD",1753763553394,104.031,3793.1,3792.7,0.9268]
["bitfinex","ETHUSD",1753763553622,104.031,3793.1,3792.7,0.4911]
["bitfinex","ETHUSD",1753763553842,0.132,3792.8,3792.7,0.9268]
["bitfinex","ETHUSD",1753763554028,0.6276,3792.8,3792.1,0.04]
["bitfinex","ETHUSD",1753763554228,104.04405288,3793.1,3792.1,0.04]
["bitfinex","ETHUSD",1753763554229,0.132,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753763554525,9.79999171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753763554713,10.29559171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753763554897,7.6586,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753763555100,7.6586,3792.2,3791.1,0.04]
["bitfinex","ETHUSD",1753763555101,3.7927,3792.1,3791.1,0.04]
["bitfinex","ETHUSD",1753763555428,3.132,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753763555595,7.163,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753763555793,7.163,3791.2,3791.1,0.9668]
["bitfinex","ETHUSD",1753763556093,100.132,3791.2,3791.1,1.11338]
["bitfinex","ETHUSD",1753763556293,0.132,3791.2,3791.1,1.94528]
["bitfinex","ETHUSD",1753763556604,0.7847,3792.6,3791.1,1.94528]
["bitfinex","ETHUSD",1753763556605,0.7847,3792.6,3791.1,4.58303685]
["bitfinex","ETHUSD",1753763556816,3.59085288,3793.3,3791.1,4.58303685]
["bitfinex","ETHUSD",1753763556817,0.132,3791.4,3791.2,0.9268]
["bitfinex","ETHUSD",1753763557023,4.031,3792.4,3791.4,0.7549]
["bitfinex","ETHUSD",1753763557219,0.132,3792.2,3791.7,2.6373381]
["bitfinex","ETHUSD",1753763557406,0.132,3792.2,3791.8,4.31896413]
["bitfinex","ETHUSD",1753763557610,0.132,3792.2,3791.9,0.9268]
["bitfinex","ETHUSD",1753763557821,100.0,3793.3,3792.1,0.7591]
["bitfinex","ETHUSD",1753763558022,100.0,3793.3,3792.3,0.7591]
["bitfinex","ETHUSD",1753763558235,0.132,3793.0,3792.3,0.8911]
["bitfinex","ETHUSD",1753763558542,104.032,3793.3,3792.5,0.7591]
["bitfinex","ETHUSD",1753763558709,104.032,3793.3,3791.3,0.244428]
["bitfinex","ETHUSD",1753763558710,3.0,3793.1,3792.1,1.6859]
["bitfinex","ETHUSD",1753763558898,4.034,3793.0,3792.1,1.6859]
["bitfinex","ETHUSD",1753763559300,3.0,3792.9,3792.1,1.6859]
["bitfinex","ETHUSD",1753763559610,4.034,3792.8,3792.1,1.6859]
["bitfinex","ETHUSD",1753763559931,3.9488,3792.7,3791.7,0.7591]
["bitfinex","ETHUSD",1753763560163,3.0,3792.5,3791.7,0.7591]
["bitfinex","ETHUSD",1753763560312,4.033,3792.4,3791.7,0.7591]
["bitfinex","ETHUSD",1753763560711,0.45296,3792.7,3791.8,0.9268]
["bitfinex","ETHUSD",1753763560943,4.034,3792.6,3791.9,0.9268]
["bitfinex","ETHUSD",1753763561143,4.034,3792.6,3791.8,0.16859]
["bitfinex","ETHUSD",1753763561339,4.034,3792.6,3792.0,0.9268]
["bitfinex","ETHUSD",1753763561762,0.4956,3793.1,3792.1,0.9268]
["bitfinex","ETHUSD",1753763561967,4.035,3793.0,3792.2,0.7591]
["bitfinex","ETHUSD",1753763562275,0.4956,3792.9,3792.2,0.7591]
["bitfinex","ETHUSD",1753763562556,0.79838,3792.8,3792.2,0.7591]
["bitfinex","ETHUSD",1753763562716,0.79838,3792.8,3792.3,0.4357]
["bitfinex","ETHUSD",1753763562921,4.035,3793.0,3792.3,0.4357]
["bitfinex","ETHUSD",1753763565125,4.035,3793.0,3792.2,1.2502]
["bitfinex","ETHUSD",1753763565126,4.035,3793.0,3792.2,0.7591]
["bitfinex","ETHUSD",1753763565332,0.4956,3792.9,3792.2,0.7591]
["bitfinex","ETHUSD",1753763565526,0.4956,3792.9,3791.1,0.04]
["bitfinex","ETHUSD",1753763565527,1.2969,3792.8,3791.1,0.04]
["bitfinex","ETHUSD",1753763565855,3.0,3792.6,3791.3,0.4357]
["bitfinex","ETHUSD",1753763566035,3.0,3792.4,3791.1,0.04]
["bitfinex","ETHUSD",1753763566237,3.0,3792.2,3791.1,0.4757]
["bitfinex","ETHUSD",1753763566756,3.4956,3792.2,3791.1,0.4757]
["bitfinex","ETHUSD",1753763568648,0.132,3791.4,3791.2,0.8097]
["bitfinex","ETHUSD",1753763569250,0.132,3791.4,3791.3,0.4357]
["bitfinex","ETHUSD",1753763572525,0.132,3791.8,3791.3,0.6217]
["bitfinex","ETHUSD",1753763572740,0.132,3791.8,3791.4,0.4897]
["bitfinex","ETHUSD",1753763573174,0.132,3791.8,3791.5,3.07316377]
["bitfinex","ETHUSD",1753763573380,0.4956,3792.8,3791.6,0.4897]
["bitfinex","ETHUSD",1753763573579,0.132,3792.1,3791.8,2.63723608]
["bitfinex","ETHUSD",1753763573734,0.132,3792.1,3791.9,0.40173095]
["bitfinex","ETHUSD",1753763573948,0.132,3792.1,3791.9,0.89143095]
["bitfinex","ETHUSD",1753763574155,0.132,3792.1,3792.0,0.4357]
["bitfinex","ETHUSD",1753763574949,0.132,3792.1,3792.0,3.0728308]
["bitfinex","ETHUSD",1753763575180,0.132,3792.5,3792.1,3.423958]
["bitfinex","ETHUSD",1753763575367,0.4956,3792.4,3792.1,0.7869]
["bitfinex","ETHUSD",1753763575579,0.132,3792.2,3792.1,0.7869]
["bitfinex","ETHUSD",1753763575978,0.6276,3792.2,3792.1,0.7869]
["bitfinex","ETHUSD",1753763576781,0.132,3792.2,3792.1,0.7869]
["bitfinex","ETHUSD",1753763576996,0.4956,3792.4,3792.1,0.7869]
["bitfinex","ETHUSD",1753763577295,0.132,3792.5,3792.1,0.7869]
["bitfinex","ETHUSD",1753763577468,0.4956,3792.3,3792.1,0.7869]
["bitfinex","ETHUSD",1753763577668,0.4956,3792.3,3792.1,1.18268254]
["bitfinex","ETHUSD",1753763580029,3.0,3793.4,3792.2,0.4357]
["bitfinex","ETHUSD",1753763580310,3.0,3793.4,3792.4,3.59917326]
["bitfinex","ETHUSD",1753763580481,0.4956,3793.3,3792.5,4.036]
["bitfinex","ETHUSD",1753763580670,0.4956,3793.3,3792.6,0.85074733]
["bitfinex","ETHUSD",1753763581069,0.4956,3793.3,3792.7,1.267]
["bitfinex","ETHUSD",1753763581305,3.4896,3793.8,3792.9,2.63648006]
["bitfinex","ETHUSD",1753763581492,0.04,3793.9,3793.1,2.63635731]
["bitfinex","ETHUSD",1753763581804,0.04,3793.9,3793.3,3.38861088]
["bitfinex","ETHUSD",1753763581975,0.04,3793.9,3793.5,2.63605841]
["bitfinex","ETHUSD",1753763582175,0.04,3793.9,3793.4,3.08574538]
["bitfinex","ETHUSD",1753763582375,0.04,3793.9,3793.5,2.63608217]
["bitfinex","ETHUSD",1753763582809,0.04,3793.9,3793.5,0.4496]
["bitfinex","ETHUSD",1753763583197,0.04,3793.9,3793.5,3.08567196]
["bitfinex","ETHUSD",1753763583399,0.04,3793.9,3793.5,0.4496]
["bitfinex","ETHUSD",1753763584585,0.04,3793.9,3793.5,4.13682128]
["bitfinex","ETHUSD",1753763584900,0.04,3793.9,3793.6,4.036]
["bitfinex","ETHUSD",1753763585102,0.04,3793.9,3793.7,0.7896]
["bitfinex","ETHUSD",1753763585315,0.04,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753763585614,0.04,3793.9,3793.8,0.4496]
["bitfinex","ETHUSD",1753763585818,0.04,3793.9,3793.8,7.12147959]
["bitfinex","ETHUSD",1753763586706,0.04,3793.9,3793.8,4.14558815]
["bitfinex","ETHUSD",1753763586906,0.04,3793.9,3793.8,8.23558815]
["bitfinex","ETHUSD",1753763587325,0.04,3793.9,3793.8,8.18158815]
["bitfinex","ETHUSD",1753763587622,0.04,3793.9,3793.8,8.23558815]
["bitfinex","ETHUSD",1753763588225,0.04,3793.9,3793.8,8.18158815]
["bitfinex","ETHUSD",1753763588604,0.04,3793.9,3793.8,8.23558815]
["bitfinex","ETHUSD",1753763589125,0.04,3793.9,3793.8,5.59970856]
["bitfinex","ETHUSD",1753763589321,0.04,3793.9,3793.8,5.54570856]
["bitfinex","ETHUSD",1753763590026,0.04,3793.9,3793.8,9.07888815]
["bitfinex","ETHUSD",1753763590329,0.04,3793.9,3793.8,9.13288815]
["bitfinex","ETHUSD",1753763590529,0.04,3793.9,3793.8,6.44300856]
["bitfinex","ETHUSD",1753763591329,0.04,3793.9,3793.8,5.3829]
["bitfinex","ETHUSD",1753763592030,0.04,3793.9,3793.8,5.3779]
["bitfinex","ETHUSD",1753763595322,0.042,3793.9,3793.8,0.8973]
["bitfinex","ETHUSD",1753763595519,0.5316,3793.9,3793.8,4.031]
["bitfinex","ETHUSD",1753763597955,0.5316,3793.9,3793.5,0.9249]
["bitfinex","ETHUSD",1753763598255,0.5779,3793.8,3793.6,4.031]
["bitfinex","ETHUSD",1753763598415,0.4896,3793.7,3793.2,0.9249]
["bitfinex","ETHUSD",1753763598619,0.4459,3793.6,3792.8,0.7929]
["bitfinex","ETHUSD",1753763598960,0.132,3793.3,3792.7,0.132]
["bitfinex","ETHUSD",1753763599132,0.66352,3793.5,3792.8,4.03]
["bitfinex","ETHUSD",1753763599133,0.132,3793.0,3792.8,4.03]
["bitfinex","ETHUSD",1753763599535,0.4896,3792.9,3792.8,4.03]
["bitfinex","ETHUSD",1753763600145,0.4896,3792.9,3792.8,4.031]
["bitfinex","ETHUSD",1753763600346,0.9355,3792.9,3792.8,4.031]
["bitfinex","ETHUSD",1753763601432,0.9355,3792.9,3792.5,0.9249]
["bitfinex","ETHUSD",1753763601612,0.132,3792.7,3792.6,4.03]
["bitfinex","ETHUSD",1753763601814,1.0675,3792.7,3792.6,4.03]
["bitfinex","ETHUSD",1753763602138,1.0675,3792.7,3792.3,6.337]
["bitfinex","ETHUSD",1753763602339,0.9355,3792.6,3792.3,6.337]
["bitfinex","ETHUSD",1753763602545,0.4896,3792.5,3792.3,6.337]
["bitfinex","ETHUSD",1753763602725,0.4459,3792.6,3792.4,4.032]
["bitfinex","ETHUSD",1753763603411,100.0,3793.4,3792.5,0.4496]
["bitfinex","ETHUSD",1753763603412,0.4896,3793.3,3792.5,0.4496]
["bitfinex","ETHUSD",1753763603608,0.4896,3793.1,3792.3,9.93569801]
["bitfinex","ETHUSD",1753763603809,0.132,3792.7,3792.4,4.032]
["bitfinex","ETHUSD",1753763604314,0.4896,3792.6,3792.4,4.032]
["bitfinex","ETHUSD",1753763604620,0.4896,3792.5,3792.4,4.032]
["bitfinex","ETHUSD",1753763605965,0.4896,3792.5,3792.3,8.97391917]
["bitfinex","ETHUSD",1753763606134,0.132,3792.7,3792.4,4.033]
["bitfinex","ETHUSD",1753763606322,0.4896,3792.6,3792.4,4.033]
["bitfinex","ETHUSD",1753763606636,0.4896,3792.5,3792.4,4.033]
["bitfinex","ETHUSD",1753763606961,0.132,3792.7,3792.4,8.0622888]
["bitfinex","ETHUSD",1753763607127,0.4896,3792.9,3792.4,8.6438888]
["bitfinex","ETHUSD",1753763607326,0.4896,3792.8,3792.4,8.6438888]
["bitfinex","ETHUSD",1753763607720,0.4896,3792.7,3792.4,5.55743711]
["bitfinex","ETHUSD",1753763607942,0.4896,3792.6,3792.4,5.55743711]
["bitfinex","ETHUSD",1753763609956,0.4896,3792.6,3792.4,1.52443711]
["bitfinex","ETHUSD",1753763610384,0.4896,3792.6,3792.5,4.031]
["bitfinex","ETHUSD",1753763611068,0.4896,3792.6,3792.4,1.52443711]
["bitfinex","ETHUSD",1753763611268,0.4896,3792.6,3792.5,4.031]
["bitfinex","ETHUSD",1753763615471,0.4896,3792.6,3792.4,1.52443711]
["bitfinex","ETHUSD",1753763615683,0.9205,3792.6,3792.5,4.031]
["bitfinex","ETHUSD",1753763616752,0.9205,3792.6,3792.3,6.337]
["bitfinex","ETHUSD",1753763616962,0.9021,3792.5,3792.0,0.132]
["bitfinex","ETHUSD",1753763617266,0.132,3792.2,3792.1,4.031]
["bitfinex","ETHUSD",1753763617464,1.0341,3792.2,3792.1,4.031]
["bitfinex","ETHUSD",1753763617791,1.8502,3792.2,3792.1,4.031]
["bitfinex","ETHUSD",1753763618084,1.0341,3792.2,3792.1,4.031]
["bitfinex","ETHUSD",1753763618285,0.132,3792.2,3792.1,4.031]
["bitfinex","ETHUSD",1753763618572,0.6032,3792.2,3791.6,0.4425]
["bitfinex","ETHUSD",1753763618770,0.132,3792.2,3791.7,4.031]
["bitfinex","ETHUSD",1753763619077,0.4712,3792.1,3791.7,4.031]
["bitfinex","ETHUSD",1753763619276,0.4712,3792.0,3791.7,4.031]
["bitfinex","ETHUSD",1753763621378,0.4712,3792.0,3791.6,3.76636204]
["bitfinex","ETHUSD",1753763621582,0.4712,3791.9,3791.7,4.032]
["bitfinex","ETHUSD",1753763621783,0.4712,3791.8,3791.7,4.032]
["bitfinex","ETHUSD",1753763625882,0.4712,3792.7,3791.8,3.44056989]
["bitfinex","ETHUSD",1753763626067,0.4712,3793.0,3792.3,2.76887368]
["bitfinex","ETHUSD",1753763626244,0.132,3792.9,3792.4,4.032]
["bitfinex","ETHUSD",1753763626452,0.4712,3792.8,3792.4,4.4745]
["bitfinex","ETHUSD",1753763626750,0.4712,3792.7,3792.4,4.4745]
["bitfinex","ETHUSD",1753763626999,0.132,3792.9,3792.5,0.4425]
["bitfinex","ETHUSD",1753763627150,0.4712,3793.0,3792.6,4.032]
["bitfinex","ETHUSD",1753763627347,0.132,3793.0,3792.6,4.4745]
["bitfinex","ETHUSD",1753763627601,0.4712,3793.2,3792.7,3.10545753]
["bitfinex","ETHUSD",1753763627755,0.6032,3793.2,3792.8,6.6685626]
["bitfinex","ETHUSD",1753763628086,0.132,3793.2,3792.9,3.10535725]
["bitfinex","ETHUSD",1753763628264,0.132,3793.2,3793.0,4.032]
["bitfinex","ETHUSD",1753763628578,0.132,3793.2,3793.0,4.4745]
["bitfinex","ETHUSD",1753763629015,0.6032,3793.2,3793.0,4.032]
["bitfinex","ETHUSD",1753763629766,0.4712,3793.4,3793.0,4.032]
["bitfinex","ETHUSD",1753763629970,0.6032,3793.4,3793.0,4.032]
["bitfinex","ETHUSD",1753763630165,0.4712,3793.3,3793.0,4.032]
["bitfinex","ETHUSD",1753763630900,0.4712,3793.5,3793.0,4.4745]
["bitfinex","ETHUSD",1753763631194,0.4712,3793.4,3793.0,4.4745]
["bitfinex","ETHUSD",1753763631698,0.4712,3793.4,3793.1,2.63631104]
["bitfinex","ETHUSD",1753763632066,0.4729,3793.9,3793.3,2.63622498]
["bitfinex","ETHUSD",1753763632067,0.4712,3793.8,3793.3,2.63622498]
["bitfinex","ETHUSD",1753763632400,0.042,3793.9,3793.5,2.63605358]
["bitfinex","ETHUSD",1753763632703,0.042,3793.9,3793.6,0.02636018]
["bitfinex","ETHUSD",1753763632898,0.042,3793.9,3793.7,4.031]
["bitfinex","ETHUSD",1753763633198,0.5132,3793.9,3793.7,4.031]
["bitfinex","ETHUSD",1753763633662,0.042,3793.9,3793.7,4.031]
["bitfinex","ETHUSD",1753763633866,0.4712,3793.8,3793.7,4.031]
["bitfinex","ETHUSD",1753763634169,0.042,3793.9,3793.7,4.031]
["bitfinex","ETHUSD",1753763634805,0.042,3793.9,3793.7,4.4735]
["bitfinex","ETHUSD",1753763634959,0.042,3793.9,3793.7,7.10943973]
["bitfinex","ETHUSD",1753763635304,0.042,3793.9,3793.7,4.4735]
["bitfinex","ETHUSD",1753763635503,0.042,3793.9,3793.7,7.10944203]
["bitfinex","ETHUSD",1753763635684,0.042,3793.9,3793.8,3.89057959]
["bitfinex","ETHUSD",1753763635870,0.042,3793.9,3793.8,4.02257959]
["bitfinex","ETHUSD",1753763636578,0.042,3793.9,3793.8,7.6212776]
["bitfinex","ETHUSD",1753763636778,0.042,3793.9,3793.8,8.2252776]
["bitfinex","ETHUSD",1753763637185,0.002,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1753763637426,0.002,3794.7,3794.6,11.08102189]
["bitfinex","ETHUSD",1753763637573,0.002,3794.7,3794.6,12.2524202]
["bitfinex","ETHUSD",1753763637771,0.002,3794.7,3794.6,12.3844202]
["bitfinex","ETHUSD",1753763638806,0.002,3794.7,3794.6,8.78572219]
["bitfinex","ETHUSD",1753763640312,0.002,3794.7,3794.6,8.34322219]
["bitfinex","ETHUSD",1753763640884,0.002,3794.7,3794.6,8.78572219]
["bitfinex","ETHUSD",1753763642028,0.002,3794.7,3794.6,4.75472219]
["bitfinex","ETHUSD",1753763642329,0.002,3794.7,3794.6,8.78472219]
["bitfinex","ETHUSD",1753763642686,0.002,3794.7,3794.6,8.34222219]
["bitfinex","ETHUSD",1753763643084,0.4862,3794.7,3794.6,7.52622219]
["bitfinex","ETHUSD",1753763645497,0.4862,3794.7,3794.6,4.88989831]
["bitfinex","ETHUSD",1753763646010,0.4862,3794.7,3794.6,7.52522219]
["bitfinex","ETHUSD",1753763646193,0.002,3794.7,3794.6,7.52522219]
["bitfinex","ETHUSD",1753763647277,0.4862,3794.7,3794.6,7.52522219]
["bitfinex","ETHUSD",1753763647513,0.4862,3794.7,3794.6,3.49622219]
["bitfinex","ETHUSD",1753763647711,0.956,3794.7,3794.6,4.029]
["bitfinex","ETHUSD",1753763648118,0.4862,3794.7,3794.6,4.029]
["bitfinex","ETHUSD",1753763648997,0.4862,3794.7,3794.6,6.66432388]
["bitfinex","ETHUSD",1753763649320,0.4862,3794.7,3794.5,0.132]
["bitfinex","ETHUSD",1753763649512,0.002,3794.7,3794.6,4.029]
["bitfinex","ETHUSD",1753763649825,0.4718,3794.7,3794.3,0.7814]
["bitfinex","ETHUSD",1753763650025,0.4698,3794.6,3793.7,10.31851294]
["bitfinex","ETHUSD",1753763650207,0.954,3794.6,3794.2,0.132]
["bitfinex","ETHUSD",1753763650408,0.134,3794.7,3794.3,4.029]
["bitfinex","ETHUSD",1753763650608,0.954,3794.5,3794.3,4.029]
["bitfinex","ETHUSD",1753763650818,0.134,3794.7,3794.2,0.132]
["bitfinex","ETHUSD",1753763651024,0.954,3794.4,3794.3,4.029]
["bitfinex","ETHUSD",1753763651727,0.954,3794.4,3794.2,0.132]
["bitfinex","ETHUSD",1753763651930,0.134,3794.7,3794.3,4.029]
["bitfinex","ETHUSD",1753763652506,0.954,3794.6,3794.3,4.029]
["bitfinex","ETHUSD",1753763652714,0.134,3794.7,3794.3,4.029]
["bitfinex","ETHUSD",1753763652913,0.954,3794.5,3794.3,4.029]
["bitfinex","ETHUSD",1753763653114,0.954,3794.4,3794.3,4.029]
["bitfinex","ETHUSD",1753763654501,0.954,3794.4,3793.7,8.43272956]
["bitfinex","ETHUSD",1753763654502,0.954,3794.4,3793.7,7.0851]
["bitfinex","ETHUSD",1753763654837,0.954,3794.3,3793.9,0.132]
["bitfinex","ETHUSD",1753763655035,0.4842,3794.3,3794.0,4.029]
["bitfinex","ETHUSD",1753763655238,0.954,3794.2,3794.0,4.029]
["bitfinex","ETHUSD",1753763655409,0.4698,3794.2,3794.0,4.029]
["bitfinex","ETHUSD",1753763655609,0.4842,3794.1,3794.0,4.029]
["bitfinex","ETHUSD",1753763656437,0.4842,3794.1,3793.9,0.132]
["bitfinex","ETHUSD",1753763656742,0.4698,3794.0,3793.5,0.132]
["bitfinex","ETHUSD",1753763656905,0.4698,3794.0,3793.6,4.029]
["bitfinex","ETHUSD",1753763657106,0.4842,3793.9,3793.6,4.029]
["bitfinex","ETHUSD",1753763657343,0.4698,3793.8,3793.6,4.029]
["bitfinex","ETHUSD",1753763657541,0.9153,3794.1,3793.5,0.132]
["bitfinex","ETHUSD",1753763657701,0.954,3793.7,3793.6,4.029]
["bitfinex","ETHUSD",1753763658115,0.954,3793.7,3793.5,0.132]
["bitfinex","ETHUSD",1753763658324,0.4698,3793.7,3793.6,4.029]
["bitfinex","ETHUSD",1753763658938,0.954,3793.7,3793.6,4.029]
["bitfinex","ETHUSD",1753763659141,0.954,3793.7,3793.5,0.132]
["bitfinex","ETHUSD",1753763659346,0.954,3793.6,3793.0,3.132]
["bitfinex","ETHUSD",1753763659509,0.6018,3793.6,3793.1,4.029]
["bitfinex","ETHUSD",1753763659709,0.4842,3793.5,3793.0,3.132]
["bitfinex","ETHUSD",1753763659951,1.7339,3793.4,3792.3,0.7989]
["bitfinex","ETHUSD",1753763660152,0.132,3793.2,3792.7,0.132]
["bitfinex","ETHUSD",1753763660317,0.954,3793.1,3792.8,4.029]
["bitfinex","ETHUSD",1753763660508,0.4842,3793.0,3792.9,4.029]
["bitfinex","ETHUSD",1753763661748,0.7799,3793.4,3792.9,4.4451]
["bitfinex","ETHUSD",1753763661939,0.4842,3793.3,3792.9,4.5771]
["bitfinex","ETHUSD",1753763662126,0.954,3793.3,3792.9,4.5771]
["bitfinex","ETHUSD",1753763662445,0.4698,3793.2,3792.9,4.5771]
["bitfinex","ETHUSD",1753763662840,0.4842,3793.1,3792.9,4.5771]
["bitfinex","ETHUSD",1753763664444,1.2497,3793.4,3792.9,0.5481]
["bitfinex","ETHUSD",1753763664744,0.6162,3793.0,3792.8,0.001]
["bitfinex","ETHUSD",1753763664949,0.6162,3793.0,3792.9,4.029]
["bitfinex","ETHUSD",1753763665248,1.086,3793.0,3792.8,0.001]
["bitfinex","ETHUSD",1753763665461,1.7431,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753763665848,1.7431,3792.9,3792.8,4.03]
["bitfinex","ETHUSD",1753763666636,1.7431,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753763666970,1.7431,3792.9,3792.8,4.03]
["bitfinex","ETHUSD",1753763667763,1.2733,3792.9,3792.8,4.03]
["bitfinex","ETHUSD",1753763669700,1.7431,3792.9,3792.8,4.03]
["bitfinex","ETHUSD",1753763672975,1.2733,3792.9,3792.8,4.03]
["bitfinex","ETHUSD",1753763673180,1.2733,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1753763673545,1.7081,3792.9,3792.8,4.03]
["bitfinex","ETHUSD",1753763674783,0.4842,3792.9,3792.8,4.03]
["bitfinex","ETHUSD",1753763674983,0.7758,3793.2,3792.8,4.69766922]
["bitfinex","ETHUSD",1753763675189,0.4687,3793.1,3792.9,4.03]
["bitfinex","ETHUSD",1753763675503,0.8177,3792.9,3792.1,0.04]
["bitfinex","ETHUSD",1753763675802,1.7212,3792.8,3792.1,0.04]
["bitfinex","ETHUSD",1753763675945,0.132,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753763676147,0.9475,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753763676369,1.851,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753763676684,0.4687,3792.4,3792.1,0.04]
["bitfinex","ETHUSD",1753763676859,0.4687,3792.4,3792.2,4.03]
["bitfinex","ETHUSD",1753763677060,0.132,3792.5,3792.3,4.03]
["bitfinex","ETHUSD",1753763677263,0.132,3792.6,3792.3,4.4794]
["bitfinex","ETHUSD",1753763677564,0.6007,3792.6,3792.3,4.03]
["bitfinex","ETHUSD",1753763677772,0.4687,3792.5,3792.3,4.03]
["bitfinex","ETHUSD",1753763678852,0.132,3792.6,3792.3,4.03]
["bitfinex","ETHUSD",1753763679111,0.4687,3792.4,3792.3,4.03]
["bitfinex","ETHUSD",1753763679886,0.6007,3792.6,3792.3,4.03]
["bitfinex","ETHUSD",1753763680088,0.132,3792.6,3792.3,4.03]
["bitfinex","ETHUSD",1753763680463,0.132,3792.6,3792.3,4.4794]
["bitfinex","ETHUSD",1753763680664,0.4687,3792.6,3792.1,2.8090044]
["bitfinex","ETHUSD",1753763680967,0.4687,3792.5,3792.2,4.03]
["bitfinex","ETHUSD",1753763681166,0.4687,3792.4,3792.2,4.03]
["bitfinex","ETHUSD",1753763681381,0.4687,3792.3,3792.2,4.03]
["bitfinex","ETHUSD",1753763681884,0.4687,3792.5,3792.1,2.809046]
["bitfinex","ETHUSD",1753763682095,0.4348,3792.6,3792.1,2.809046]
["bitfinex","ETHUSD",1753763682252,0.4687,3792.4,3792.2,4.03]
["bitfinex","ETHUSD",1753763683902,0.4687,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753763684893,0.4687,3792.4,3792.3,4.031]
["bitfinex","ETHUSD",1753763685092,1.6568,3792.4,3792.3,4.031]
["bitfinex","ETHUSD",1753763685283,1.7888,3792.4,3792.3,4.031]
["bitfinex","ETHUSD",1753763686064,1.96768,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753763686265,1.96768,3792.4,3792.3,4.031]
["bitfinex","ETHUSD",1753763687279,1.96768,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753763688406,7.60453265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753763688777,11.20369003,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1753763689117,11.20369003,3792.4,3791.6,0.001]
["bitfinex","ETHUSD",1753763689118,5.63733945,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763689259,6.46483945,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763689460,4.863,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763689665,7.50033945,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763690681,4.863,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763690896,8.51408688,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763691584,5.87674743,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763692279,6.42674743,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763692484,5.87674743,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763692683,4.863,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763693505,4.4282,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763694129,1.4282,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763695412,0.9595,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763695612,0.132,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763695989,0.6007,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763696911,0.132,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763697113,0.6007,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763698615,0.132,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763700434,0.4687,3792.4,3791.6,1.3047]
["bitfinex","ETHUSD",1753763700435,0.7922,3792.4,3791.6,1.3047]
["bitfinex","ETHUSD",1753763700593,0.7922,3792.4,3791.7,0.85946072]
["bitfinex","ETHUSD",1753763700795,0.4687,3792.3,3791.7,0.4494]
["bitfinex","ETHUSD",1753763700993,0.4687,3792.3,3791.6,0.8003]
["bitfinex","ETHUSD",1753763700994,0.132,3792.0,3791.6,4.8313]
["bitfinex","ETHUSD",1753763701314,0.132,3792.0,3791.6,5.2807]
["bitfinex","ETHUSD",1753763701994,0.132,3792.0,3791.7,0.4507]
["bitfinex","ETHUSD",1753763702189,0.132,3792.0,3791.6,5.69132425]
["bitfinex","ETHUSD",1753763702512,0.132,3792.0,3791.8,0.4507]
["bitfinex","ETHUSD",1753763702949,0.132,3792.0,3791.9,0.4507]
["bitfinex","ETHUSD",1753763703115,0.132,3792.0,3791.6,6.08702425]
["bitfinex","ETHUSD",1753763703315,0.132,3792.0,3791.7,0.4507]
["bitfinex","ETHUSD",1753763703549,0.132,3792.0,3791.6,5.63632425]
["bitfinex","ETHUSD",1753763703550,0.132,3792.0,3791.8,0.4507]
["bitfinex","ETHUSD",1753763703916,0.132,3792.0,3791.7,0.08137339]
["bitfinex","ETHUSD",1753763704171,0.132,3792.0,3791.9,0.4507]
["bitfinex","ETHUSD",1753763706251,0.132,3792.0,3791.7,4.031]
["bitfinex","ETHUSD",1753763706549,0.132,3792.0,3791.7,4.4817]
["bitfinex","ETHUSD",1753763706851,0.132,3792.0,3791.7,4.50807339]
["bitfinex","ETHUSD",1753763708159,0.132,3792.0,3791.8,4.031]
["bitfinex","ETHUSD",1753763708453,0.132,3792.0,3791.7,0.47707339]
["bitfinex","ETHUSD",1753763708756,0.132,3792.0,3791.8,4.4817]
["bitfinex","ETHUSD",1753763708917,0.132,3792.0,3791.8,4.031]
["bitfinex","ETHUSD",1753763709116,0.132,3792.0,3791.9,0.4507]
["bitfinex","ETHUSD",1753763709312,0.132,3792.0,3791.9,4.031]
["bitfinex","ETHUSD",1753763710261,0.132,3792.0,3791.6,1.251]
["bitfinex","ETHUSD",1753763710468,0.132,3792.0,3791.9,4.031]
["bitfinex","ETHUSD",1753763711373,0.616,3792.0,3791.9,4.031]
["bitfinex","ETHUSD",1753763712175,0.132,3792.0,3791.6,0.8003]
["bitfinex","ETHUSD",1753763712378,0.484,3791.9,3791.7,4.031]
["bitfinex","ETHUSD",1753763713684,0.132,3792.0,3791.8,4.031]
["bitfinex","ETHUSD",1753763714208,0.9374,3791.9,3791.6,0.001]
["bitfinex","ETHUSD",1753763714342,0.8206,3791.8,3791.6,0.001]
["bitfinex","ETHUSD",1753763714536,0.132,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763714764,0.616,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763715374,0.132,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763715746,3.0,3792.8,3791.6,3.14408917]
["bitfinex","ETHUSD",1753763715747,0.484,3792.5,3791.6,3.14408917]
["bitfinex","ETHUSD",1753763715936,0.132,3791.9,3791.6,0.056]
["bitfinex","ETHUSD",1753763716137,0.132,3791.9,3791.7,0.4507]
["bitfinex","ETHUSD",1753763716375,0.132,3791.9,3791.8,4.4817]
["bitfinex","ETHUSD",1753763716553,0.484,3792.4,3791.8,4.4817]
["bitfinex","ETHUSD",1753763716754,0.132,3792.4,3791.9,3.21984052]
["bitfinex","ETHUSD",1753763716946,0.132,3792.4,3791.9,2.76914052]
["bitfinex","ETHUSD",1753763717151,0.132,3792.4,3792.0,0.4507]
["bitfinex","ETHUSD",1753763717440,0.132,3792.4,3792.1,0.4507]
["bitfinex","ETHUSD",1753763717872,0.484,3792.3,3791.9,0.132]
["bitfinex","ETHUSD",1753763718089,0.132,3792.0,3791.6,0.001]
["bitfinex","ETHUSD",1753763718262,1.2428,3792.3,3791.9,4.031]
["bitfinex","ETHUSD",1753763718459,0.132,3792.0,3791.9,4.031]
["bitfinex","ETHUSD",1753763718658,0.132,3792.0,3791.6,0.001]
["bitfinex","ETHUSD",1753763718969,0.484,3791.9,3791.7,4.031]
["bitfinex","ETHUSD",1753763719283,0.484,3791.8,3791.7,4.031]
["bitfinex","ETHUSD",1753763720178,0.9374,3791.8,3791.6,0.001]
["bitfinex","ETHUSD",1753763720386,0.9296,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763720585,2.0537,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763720786,1.867,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763724264,1.4136,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763724476,0.616,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763727607,1.0694,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763727796,1.25707,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763728400,0.616,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763729109,0.132,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763729405,0.484,3792.1,3791.6,0.4517]
["bitfinex","ETHUSD",1753763729576,0.132,3791.9,3791.6,0.4517]
["bitfinex","ETHUSD",1753763730284,0.484,3791.8,3791.6,0.001]
["bitfinex","ETHUSD",1753763730689,0.484,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763730890,0.616,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763731213,1.0694,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763732194,0.616,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763732971,0.4821,3792.2,3791.6,0.001]
["bitfinex","ETHUSD",1753763733185,0.132,3792.0,3791.6,0.4439]
["bitfinex","ETHUSD",1753763733913,0.132,3792.0,3791.7,1.217]
["bitfinex","ETHUSD",1753763734118,0.132,3792.0,3791.8,0.4429]
["bitfinex","ETHUSD",1753763734281,0.002,3792.3,3791.9,2.63720034]
["bitfinex","ETHUSD",1753763734606,0.002,3792.3,3792.0,2.6371308]
["bitfinex","ETHUSD",1753763734807,0.002,3792.3,3792.2,2.76899171]
["bitfinex","ETHUSD",1753763735016,0.002,3792.3,3792.2,2.79536162]
["bitfinex","ETHUSD",1753763735197,0.002,3792.3,3792.2,4.3291566]
["bitfinex","ETHUSD",1753763735590,0.002,3792.3,3792.2,1.16789498]
["bitfinex","ETHUSD",1753763735788,0.002,3792.3,3792.2,0.132]
["bitfinex","ETHUSD",1753763735981,1.0698,3792.3,3792.1,4.031]
["bitfinex","ETHUSD",1753763736182,0.9358,3792.2,3791.6,0.001]
["bitfinex","ETHUSD",1753763736385,0.9358,3792.2,3791.9,4.031]
["bitfinex","ETHUSD",1753763736580,0.9358,3792.1,3791.6,0.001]
["bitfinex","ETHUSD",1753763736816,0.132,3791.8,3791.6,4.032]
["bitfinex","ETHUSD",1753763737016,0.132,3791.8,3791.6,0.001]
["bitfinex","ETHUSD",1753763737017,0.4821,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763737180,0.9358,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763745922,1.7196,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763746138,1.90476,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763747023,7.54209945,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763747537,4.90476,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763748363,104.90476,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763748514,105.05289879,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763749844,105.29967447,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763750543,105.05279387,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763750714,105.29952258,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763751730,109.33052258,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763756429,109.33039832,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763760149,105.39459832,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763760362,105.44480961,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763760582,107.96270961,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763760736,107.031,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763760932,104.1788442,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763761136,0.132,3791.8,3791.6,0.4439]
["bitfinex","ETHUSD",1753763761371,0.132,3791.8,3791.7,0.8089]
["bitfinex","ETHUSD",1753763761577,0.14784031,3792.1,3791.7,1.2803]
["bitfinex","ETHUSD",1753763761805,0.1498606,3792.3,3791.8,0.5264]
["bitfinex","ETHUSD",1753763762083,0.132,3792.2,3791.9,0.4468695]
["bitfinex","ETHUSD",1753763762230,0.132,3792.2,3792.0,0.5264]
["bitfinex","ETHUSD",1753763762689,0.132,3792.2,3792.1,0.4714]
["bitfinex","ETHUSD",1753763762834,0.002,3792.3,3792.1,1.3558]
["bitfinex","ETHUSD",1753763763029,0.134,3792.3,3792.2,0.055]
["bitfinex","ETHUSD",1753763763434,0.134,3792.3,3792.2,0.5264]
["bitfinex","ETHUSD",1753763763675,0.134,3792.3,3792.2,0.4714]
["bitfinex","ETHUSD",1753763764035,0.6118,3792.3,3791.8,0.4714]
["bitfinex","ETHUSD",1753763764231,0.132,3791.9,3791.5,0.4714]
["bitfinex","ETHUSD",1753763764433,0.132,3791.9,3791.4,0.7873]
["bitfinex","ETHUSD",1753763764631,0.132,3791.7,3791.2,1.2597]
["bitfinex","ETHUSD",1753763766866,0.6098,3791.7,3791.2,1.2597]
["bitfinex","ETHUSD",1753763767568,1.18115,3791.7,3791.2,0.001]
["bitfinex","ETHUSD",1753763767862,4.29905,3791.7,3791.2,0.001]
["bitfinex","ETHUSD",1753763768042,4.163,3791.7,3791.2,0.4724]
["bitfinex","ETHUSD",1753763768581,0.132,3791.7,3791.6,0.4724]
["bitfinex","ETHUSD",1753763768733,0.132,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763770065,0.6098,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763770590,0.132,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763771169,0.6098,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763771327,1.18115,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763772067,0.74585,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763772266,103.74585,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763772431,104.18115,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763772627,103.74585,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763773237,103.132,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763773437,100.132,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763776339,100.132,3791.7,3791.6,0.4724]
["bitfinex","ETHUSD",1753763776561,0.132,3791.7,3791.6,0.4724]
["bitfinex","ETHUSD",1753763776765,0.132,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763776984,0.6098,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763777144,100.6098,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763777339,102.70226461,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763777538,107.41716461,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763778679,111.44816461,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763780263,114.08550406,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763780470,114.23346844,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763781481,111.59612899,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763782377,112.14612899,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763782578,114.78346844,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763783269,115.03006012,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763784004,106.89862067,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763784278,111.84472067,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763784883,114.48206012,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753763785188,3.0,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753763785397,4.31696438,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753763785548,5.23006438,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753763786191,8.98866438,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753763787480,8.55336438,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753763787697,9.66572728,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753763790200,4.03856438,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753763790498,7.80076438,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753763790876,7.6528,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753763791077,7.80071276,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753763791301,7.6528,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753763791614,8.79694646,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753763791812,9.23434646,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753763792167,8.79694646,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753763792509,8.31914646,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753763792859,8.80454646,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753763794072,9.24194646,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753763794267,9.3898825,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753763795306,8.80454646,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753763795469,8.95252008,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753763795671,9.38992008,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753763795897,8.95252008,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753763796304,9.38992008,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753763797273,9.63654738,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1753763800110,9.63654738,3791.3,3790.1,0.799]
["bitfinex","ETHUSD",1753763800111,10.18654738,3791.3,3790.4,0.001]
["bitfinex","ETHUSD",1753763800286,0.55,3791.0,3790.4,0.001]
["bitfinex","ETHUSD",1753763800487,0.132,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753763800695,7.175,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753763801125,7.6604,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753763801324,3.132,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753763801808,3.27992831,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753763802009,4.06076114,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753763803197,3.92876114,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753763803818,4.41416114,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753763804336,4.41408762,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753763804632,5.63598762,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753763804935,5.19858762,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753763805141,4.41408762,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753763805305,3.14785479,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753763805702,3.63325479,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753763806741,3.14785479,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753763807817,3.63325479,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753763808141,4.07065479,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753763808298,5.22764537,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753763808810,4.79024537,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753763809005,7.19485479,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753763810112,7.19585479,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753763810306,7.19585479,3790.5,3790.4,0.4436]
["bitfinex","ETHUSD",1753763810803,4.048,3790.5,3790.4,0.4436]
["bitfinex","ETHUSD",1753763811040,4.19587368,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753763811244,1.53880105,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753763811432,4.9708,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753763812051,7.9708,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1753763812264,2.63843971,3790.2,3789.2,0.8037]
["bitfinex","ETHUSD",1753763812461,10.12385906,3790.1,3789.2,0.8037]
["bitfinex","ETHUSD",1753763812611,4.8568,3790.0,3788.9,0.8037]
["bitfinex","ETHUSD",1753763812806,104.04952591,3789.9,3788.9,0.8037]
["bitfinex","ETHUSD",1753763813054,3.0,3789.7,3788.9,0.8037]
["bitfinex","ETHUSD",1753763813211,4.049,3789.8,3788.9,0.8037]
["bitfinex","ETHUSD",1753763813212,0.132,3789.2,3788.9,0.8037]
["bitfinex","ETHUSD",1753763813944,0.132,3789.2,3789.1,0.5376]
["bitfinex","ETHUSD",1753763814246,0.132,3789.2,3789.1,1.3413]
["bitfinex","ETHUSD",1753763814748,4.049,3789.8,3789.2,0.8037]
["bitfinex","ETHUSD",1753763814968,0.132,3789.5,3789.2,0.8037]
["bitfinex","ETHUSD",1753763815261,0.132,3789.5,3789.3,0.4426]
["bitfinex","ETHUSD",1753763815545,4.049,3789.8,3789.4,0.8037]
["bitfinex","ETHUSD",1753763815760,0.132,3789.6,3789.5,0.4426]
["bitfinex","ETHUSD",1753763816927,0.132,3789.6,3789.5,0.4976]
["bitfinex","ETHUSD",1753763817124,0.132,3789.7,3789.6,0.7588]
["bitfinex","ETHUSD",1753763817325,0.132,3789.7,3789.6,1.2564]
["bitfinex","ETHUSD",1753763817524,100.132,3789.9,3789.6,1.64593485]
["bitfinex","ETHUSD",1753763817728,0.04,3908.9,3789.8,0.7588]
["bitfinex","ETHUSD",1753763817729,1.14964694,3791.2,3789.8,0.7588]
["bitfinex","ETHUSD",1753763817918,0.132,3790.2,3789.9,0.4426]
["bitfinex","ETHUSD",1753763818360,0.132,3790.0,3789.9,0.4426]
["bitfinex","ETHUSD",1753763818656,0.132,3790.0,3789.8,0.7588]
["bitfinex","ETHUSD",1753763818862,0.132,3790.0,3789.8,1.2014]
["bitfinex","ETHUSD",1753763819244,0.132,3790.0,3789.8,0.7588]
["bitfinex","ETHUSD",1753763819568,0.9228,3789.9,3789.5,0.001]
["bitfinex","ETHUSD",1753763819929,0.132,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753763820373,0.132,3789.6,3789.5,0.4986]
["bitfinex","ETHUSD",1753763820676,0.132,3789.6,3789.5,1.264]
["bitfinex","ETHUSD",1753763820893,0.4854,3790.7,3789.5,4.86708054]
["bitfinex","ETHUSD",1753763821178,0.132,3790.0,3789.7,0.7654]
["bitfinex","ETHUSD",1753763821480,0.132,3790.0,3789.6,0.98430805]
["bitfinex","ETHUSD",1753763821481,0.132,3790.0,3789.8,0.4609]
["bitfinex","ETHUSD",1753763821631,0.132,3790.2,3789.9,0.7554]
["bitfinex","ETHUSD",1753763821833,0.132,3790.2,3790.0,0.4609]
["bitfinex","ETHUSD",1753763822532,0.132,3790.2,3789.9,0.7554]
["bitfinex","ETHUSD",1753763823032,0.132,3790.2,3790.0,0.4609]
["bitfinex","ETHUSD",1753763823464,0.132,3790.2,3790.1,0.4609]
["bitfinex","ETHUSD",1753763825573,0.132,3790.4,3790.1,1.2666]
["bitfinex","ETHUSD",1753763825761,0.132,3790.4,3790.1,0.8057]
["bitfinex","ETHUSD",1753763825933,0.132,3790.4,3790.2,0.4609]
["bitfinex","ETHUSD",1753763826339,0.132,3790.4,3790.3,0.4609]
["bitfinex","ETHUSD",1753763826739,0.132,3790.4,3790.1,0.7507]
["bitfinex","ETHUSD",1753763826984,0.132,3790.4,3790.1,1.2116]
["bitfinex","ETHUSD",1753763830180,0.132,3790.4,3790.1,0.88506]
["bitfinex","ETHUSD",1753763830493,0.132,3790.6,3790.2,0.5159]
["bitfinex","ETHUSD",1753763830659,0.132,3790.6,3790.2,0.055]
["bitfinex","ETHUSD",1753763830860,0.132,3790.6,3790.3,0.4609]
["bitfinex","ETHUSD",1753763831062,0.132,3790.6,3790.4,0.4609]
["bitfinex","ETHUSD",1753763831461,0.132,3790.6,3790.1,1.01706]
["bitfinex","ETHUSD",1753763831662,0.132,3790.6,3790.2,0.4609]
["bitfinex","ETHUSD",1753763832192,0.132,3790.6,3790.3,0.4609]
["bitfinex","ETHUSD",1753763832889,0.132,3790.6,3790.4,0.4609]
["bitfinex","ETHUSD",1753763833090,0.132,3790.6,3790.5,0.8012]
["bitfinex","ETHUSD",1753763833462,0.14819643,3790.9,3790.5,3.90024515]
["bitfinex","ETHUSD",1753763833791,0.002,3791.0,3790.7,4.35848054]
["bitfinex","ETHUSD",1753763833996,0.002,3791.0,3790.8,0.132]
["bitfinex","ETHUSD",1753763834194,0.002,3791.0,3790.8,0.89644676]
["bitfinex","ETHUSD",1753763834360,0.002,3791.0,3790.9,0.4609]
["bitfinex","ETHUSD",1753763834579,0.002,3791.0,3790.9,3.90919601]
["bitfinex","ETHUSD",1753763834917,0.002,3791.0,3790.9,1.2713]
["bitfinex","ETHUSD",1753763835116,0.002,3791.0,3790.9,1.29767896]
["bitfinex","ETHUSD",1753763835416,0.002,3791.0,3790.9,2.78312585]
["bitfinex","ETHUSD",1753763835784,0.002,3791.0,3790.9,5.42102186]
["bitfinex","ETHUSD",1753763836184,0.002,3791.0,3790.9,2.78312585]
["bitfinex","ETHUSD",1753763836608,0.002,3791.0,3790.9,2.72812585]
["bitfinex","ETHUSD",1753763837113,0.002,3791.0,3790.9,5.36602186]
["bitfinex","ETHUSD",1753763837324,0.002,3791.0,3790.9,2.78312585]
["bitfinex","ETHUSD",1753763837532,0.002,3791.0,3790.9,2.72812585]
["bitfinex","ETHUSD",1753763840320,0.4782,3791.0,3790.9,4.041]
["bitfinex","ETHUSD",1753763840482,0.4782,3791.0,3790.7,0.7544]
["bitfinex","ETHUSD",1753763840682,0.4782,3791.0,3790.9,4.04]
["bitfinex","ETHUSD",1753763841725,0.4782,3791.0,3790.9,4.041]
["bitfinex","ETHUSD",1753763842711,0.4782,3791.0,3790.7,0.7544]
["bitfinex","ETHUSD",1753763842931,0.4782,3791.0,3790.8,4.041]
["bitfinex","ETHUSD",1753763843098,0.4782,3791.0,3790.7,0.7544]
["bitfinex","ETHUSD",1753763843304,0.4782,3791.0,3790.9,4.04]
["bitfinex","ETHUSD",1753763844314,0.002,3791.0,3790.9,4.04]
["bitfinex","ETHUSD",1753763844618,0.002,3791.0,3790.9,8.65093601]
["bitfinex","ETHUSD",1753763845012,0.002,3791.0,3790.9,8.59593601]
["bitfinex","ETHUSD",1753763845536,0.002,3791.0,3790.9,9.20093601]
["bitfinex","ETHUSD",1753763846031,0.002,3791.0,3790.9,12.20093601]
["bitfinex","ETHUSD",1753763853157,0.002,3791.0,3790.9,12.14593601]
["bitfinex","ETHUSD",1753763853813,0.002,3791.0,3790.9,4.64503601]
["bitfinex","ETHUSD",1753763854018,0.4749,3791.0,3790.9,0.132]
["bitfinex","ETHUSD",1753763854263,0.4749,3791.0,3790.6,0.7989]
["bitfinex","ETHUSD",1753763854264,0.9428,3791.0,3790.6,0.7989]
["bitfinex","ETHUSD",1753763854450,0.9408,3790.9,3790.7,4.038]
["bitfinex","ETHUSD",1753763854644,0.002,3791.0,3790.8,4.038]
["bitfinex","ETHUSD",1753763854953,0.9408,3790.8,3790.6,0.132]
["bitfinex","ETHUSD",1753763855156,0.4679,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753763855461,0.9408,3790.7,3790.6,4.17]
["bitfinex","ETHUSD",1753763856051,0.9408,3790.7,3790.6,4.169]
["bitfinex","ETHUSD",1753763856545,0.4729,3790.7,3790.6,4.169]
["bitfinex","ETHUSD",1753763856747,0.4729,3790.7,3790.6,8.11195455]
["bitfinex","ETHUSD",1753763857258,0.002,3791.0,3790.6,6.27654977]
["bitfinex","ETHUSD",1753763857556,0.4749,3791.0,3790.7,6.24111343]
["bitfinex","ETHUSD",1753763857734,0.4729,3790.9,3790.8,4.036]
["bitfinex","ETHUSD",1753763857928,0.4729,3790.9,3790.8,7.91243192]
["bitfinex","ETHUSD",1753763858134,0.4729,3790.9,3790.8,8.04443192]
["bitfinex","ETHUSD",1753763858560,0.4729,3790.9,3790.8,5.40646632]
["bitfinex","ETHUSD",1753763859667,0.4729,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753763859872,1.7546,3790.9,3790.8,4.037]
["bitfinex","ETHUSD",1753763860753,0.4729,3790.9,3790.8,4.037]
["bitfinex","ETHUSD",1753763861070,0.9408,3790.9,3790.8,4.037]
["bitfinex","ETHUSD",1753763861687,0.002,3791.0,3790.9,2.63789601]
["bitfinex","ETHUSD",1753763861843,0.002,3791.0,3790.9,3.18789601]
["bitfinex","ETHUSD",1753763862045,0.002,3791.0,3790.9,3.63579601]
["bitfinex","ETHUSD",1753763862440,0.002,3791.0,3790.9,6.63579601]
["bitfinex","ETHUSD",1753763862641,0.002,3791.0,3790.9,7.47379601]
["bitfinex","ETHUSD",1753763862840,0.002,3791.0,3790.9,14.7031139]
["bitfinex","ETHUSD",1753763864358,0.002,3791.0,3790.9,14.6481139]
["bitfinex","ETHUSD",1753763864894,0.002,3791.0,3790.9,18.2392139]
["bitfinex","ETHUSD",1753763865590,0.002,3791.0,3790.9,18.6871139]
["bitfinex","ETHUSD",1753763865953,0.002,3791.0,3790.9,18.7421139]
["bitfinex","ETHUSD",1753763866295,1e-08,3791.0,3790.9,18.7421139]
["bitfinex","ETHUSD",1753763866454,0.002,3791.8,3791.7,6.99433945]
["bitfinex","ETHUSD",1753763866654,0.002,3791.8,3791.7,17.40075471]
["bitfinex","ETHUSD",1753763866859,0.002,3791.8,3791.7,17.98065471]
["bitfinex","ETHUSD",1753763867472,0.002,3791.8,3791.7,25.41875471]
["bitfinex","ETHUSD",1753763867688,0.002,3791.8,3791.7,18.18254989]
["bitfinex","ETHUSD",1753763868305,0.002,3791.8,3791.7,17.98065471]
["bitfinex","ETHUSD",1753763871589,0.002,3791.8,3791.7,18.17693503]
["bitfinex","ETHUSD",1753763872412,0.002,3791.8,3791.7,17.72903503]
["bitfinex","ETHUSD",1753763875811,0.002,3791.8,3791.7,17.53275471]
["bitfinex","ETHUSD",1753763877295,0.4749,3791.8,3791.7,4.90217696]
["bitfinex","ETHUSD",1753763877626,0.9428,3791.8,3791.7,4.169]
["bitfinex","ETHUSD",1753763877928,0.9428,3791.8,3791.7,6.80633945]
["bitfinex","ETHUSD",1753763878716,0.9428,3791.8,3791.7,4.169]
["bitfinex","ETHUSD",1753763878892,1.7432,3791.8,3791.7,0.132]
["bitfinex","ETHUSD",1753763879092,1.7432,3791.8,3791.7,4.036]
["bitfinex","ETHUSD",1753763879297,0.4749,3791.8,3791.7,6.80533945]
["bitfinex","ETHUSD",1753763880835,0.9428,3791.8,3791.7,6.80533945]
["bitfinex","ETHUSD",1753763881225,0.9428,3791.8,3791.7,4.168]
["bitfinex","ETHUSD",1753763881810,0.9428,3791.8,3791.7,4.038]
["bitfinex","ETHUSD",1753763882014,0.4749,3791.8,3791.7,4.038]
["bitfinex","ETHUSD",1753763882311,0.4749,3791.8,3791.7,7.52697693]
["bitfinex","ETHUSD",1753763882501,0.002,3791.8,3791.7,8.07697693]
["bitfinex","ETHUSD",1753763882908,0.002,3791.8,3791.7,11.67601918]
["bitfinex","ETHUSD",1753763883118,0.4788,3791.8,3791.7,11.67601918]
["bitfinex","ETHUSD",1753763884038,0.9216,3791.8,3791.7,7.77504225]
["bitfinex","ETHUSD",1753763886536,0.9216,3791.8,3791.7,10.4123817]
["bitfinex","ETHUSD",1753763886874,0.9216,3791.8,3622.6,0.13438097]
["bitfinex","ETHUSD",1753763886875,1.7072,3791.8,3789.9,0.8106]
["bitfinex","ETHUSD",1753763887165,0.9196,3791.7,3790.9,2.63887465]
["bitfinex","ETHUSD",1753763887362,0.96252,3791.8,3791.0,4.048]
["bitfinex","ETHUSD",1753763887564,0.9196,3791.6,3791.0,4.048]
["bitfinex","ETHUSD",1753763887719,0.9196,3791.5,3790.9,0.001]
["bitfinex","ETHUSD",1753763888053,0.7949,3791.4,3791.0,4.047]
["bitfinex","ETHUSD",1753763888255,0.9196,3791.3,3791.0,4.047]
["bitfinex","ETHUSD",1753763888417,0.9196,3791.2,3790.9,3.60004225]
["bitfinex","ETHUSD",1753763888620,0.4428,3791.2,3791.0,4.047]
["bitfinex","ETHUSD",1753763888821,0.4768,3791.1,3791.0,4.047]
["bitfinex","ETHUSD",1753763889022,0.9196,3791.1,3791.0,4.047]
["bitfinex","ETHUSD",1753763890120,0.002,3791.8,3791.0,6.68482643]
["bitfinex","ETHUSD",1753763890326,1.7167,3791.7,3791.3,3.59904225]
["bitfinex","ETHUSD",1753763890542,0.4768,3791.6,3791.4,4.047]
["bitfinex","ETHUSD",1753763890923,0.002,3791.8,3791.4,4.047]
["bitfinex","ETHUSD",1753763891119,0.4788,3791.8,3791.7,3.59904225]
["bitfinex","ETHUSD",1753763891360,0.4788,3791.8,3791.7,7.64504225]
["bitfinex","ETHUSD",1753763891724,0.9216,3791.8,3791.7,4.046]
["bitfinex","ETHUSD",1753763895866,0.002,3791.8,3791.7,10.30875509]
["bitfinex","ETHUSD",1753763896049,0.002,3791.8,3791.7,11.31325721]
["bitfinex","ETHUSD",1753763896253,0.002,3791.8,3791.3,3.59904225]
["bitfinex","ETHUSD",1753763896561,1.7158,3791.7,3791.4,4.043]
["bitfinex","ETHUSD",1753763896766,0.9196,3791.6,3791.4,4.043]
["bitfinex","ETHUSD",1753763896928,0.7962,3791.7,3791.5,0.132]
["bitfinex","ETHUSD",1753763897129,0.7962,3791.7,3791.6,4.043]
["bitfinex","ETHUSD",1753763897562,1.7158,3791.7,3791.6,4.043]
["bitfinex","ETHUSD",1753763898966,2.02358,3791.7,3791.6,4.042]
["bitfinex","ETHUSD",1753763899264,2.02358,3791.7,3791.6,4.045]
["bitfinex","ETHUSD",1753763901168,2.02358,3791.7,3791.6,4.044]
["bitfinex","ETHUSD",1753763901472,0.7543,3791.6,3790.9,0.133]
["bitfinex","ETHUSD",1753763901685,0.132,3791.2,3790.9,0.001]
["bitfinex","ETHUSD",1753763901899,0.9025,3791.0,3790.9,4.045]
["bitfinex","ETHUSD",1753763902036,1.8221,3791.0,3790.9,4.045]
["bitfinex","ETHUSD",1753763902955,0.9025,3791.0,3790.9,4.045]
["bitfinex","ETHUSD",1753763903160,100.9025,3791.0,3790.9,4.045]
["bitfinex","ETHUSD",1753763903547,0.132,3791.0,3790.9,4.045]
["bitfinex","ETHUSD",1753763903743,1.0516,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753763904054,2.00961,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753763904254,2.00961,3791.0,3790.9,4.045]
["bitfinex","ETHUSD",1753763906303,2.00961,3791.0,3790.9,4.044]
["bitfinex","ETHUSD",1753763906797,2.00961,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753763913516,1.56681,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753763915715,2.01071,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753763916300,0.6088,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1753763916478,0.8143,3791.3,3790.9,0.4705]
["bitfinex","ETHUSD",1753763916676,0.132,3791.4,3791.0,0.957]
["bitfinex","ETHUSD",1753763916883,0.132,3791.5,3791.1,4.997]
["bitfinex","ETHUSD",1753763917112,0.132,3791.5,3791.1,4.04]
["bitfinex","ETHUSD",1753763917319,0.132,3791.5,3791.2,0.957]
["bitfinex","ETHUSD",1753763917910,0.132,3791.5,3791.1,4.04]
["bitfinex","ETHUSD",1753763917911,0.132,3791.5,3791.1,6.67773702]
["bitfinex","ETHUSD",1753763918113,0.132,3791.5,3791.3,0.957]
["bitfinex","ETHUSD",1753763919218,0.132,3791.5,3791.4,0.957]
["bitfinex","ETHUSD",1753763919540,0.132,3791.5,3791.2,1.2984]
["bitfinex","ETHUSD",1753763919697,100.002,3791.8,3791.3,0.4695]
["bitfinex","ETHUSD",1753763920017,0.002,3791.8,3791.4,0.6015]
["bitfinex","ETHUSD",1753763920224,0.002,3791.8,3791.5,4.039]
["bitfinex","ETHUSD",1753763920580,0.4819,3791.8,3791.5,4.039]
["bitfinex","ETHUSD",1753763921281,0.002,3791.8,3791.4,0.132]
["bitfinex","ETHUSD",1753763921484,0.9238,3791.7,3791.5,4.039]
["bitfinex","ETHUSD",1753763921710,0.6119,3791.6,3791.1,0.132]
["bitfinex","ETHUSD",1753763921905,0.6119,3791.6,3791.4,4.039]
["bitfinex","ETHUSD",1753763922110,0.4799,3791.5,3791.4,4.039]
["bitfinex","ETHUSD",1753763922498,0.132,3791.6,3791.4,4.039]
["bitfinex","ETHUSD",1753763924494,0.6119,3791.6,3791.4,4.039]
["bitfinex","ETHUSD",1753763926851,0.6119,3791.6,3791.4,4.038]
["bitfinex","ETHUSD",1753763927516,0.132,3791.6,3791.1,0.132]
["bitfinex","ETHUSD",1753763927737,0.4799,3791.5,3791.4,4.037]
["bitfinex","ETHUSD",1753763929452,0.132,3791.6,3791.4,4.037]
["bitfinex","ETHUSD",1753763929661,0.6119,3791.6,3791.4,4.037]
["bitfinex","ETHUSD",1753763930565,0.9238,3791.5,3790.9,0.001]
["bitfinex","ETHUSD",1753763930877,0.132,3791.2,3791.1,4.035]
["bitfinex","ETHUSD",1753763931165,0.6119,3791.2,3791.1,4.035]
["bitfinex","ETHUSD",1753763935964,0.6119,3791.2,3790.9,0.001]
["bitfinex","ETHUSD",1753763936123,0.6119,3791.2,3791.0,4.035]
["bitfinex","ETHUSD",1753763936560,0.4799,3791.1,3790.9,0.001]
["bitfinex","ETHUSD",1753763936874,0.4799,3791.1,3791.0,4.035]
["bitfinex","ETHUSD",1753763937159,0.6119,3791.1,3791.0,4.035]
["bitfinex","ETHUSD",1753763938343,0.132,3791.1,3791.0,4.035]
["bitfinex","ETHUSD",1753763938547,0.132,3791.2,3791.0,4.035]
["bitfinex","ETHUSD",1753763939549,0.132,3791.2,3791.0,4.992]
["bitfinex","ETHUSD",1753763939874,0.132,3791.2,3791.0,4.5045]
["bitfinex","ETHUSD",1753763940364,0.132,3791.2,3791.0,4.035]
["bitfinex","ETHUSD",1753763940655,0.132,3791.2,3791.0,4.992]
["bitfinex","ETHUSD",1753763941059,0.132,3791.3,3791.1,2.63775685]
["bitfinex","ETHUSD",1753763941225,0.132,3791.6,3791.2,0.957]
["bitfinex","ETHUSD",1753763941425,0.132,3791.6,3791.1,0.9167]
["bitfinex","ETHUSD",1753763941426,0.132,3791.6,3791.3,0.8917]
["bitfinex","ETHUSD",1753763941652,0.132,3791.6,3791.4,4.035]
["bitfinex","ETHUSD",1753763943279,0.002,3791.7,3791.4,4.9267]
["bitfinex","ETHUSD",1753763943481,0.134,3791.7,3791.4,4.9267]
["bitfinex","ETHUSD",1753763945057,0.134,3791.7,3791.4,4.035]
["bitfinex","ETHUSD",1753763945475,0.6077,3791.7,3791.4,4.035]
["bitfinex","ETHUSD",1753763945683,0.134,3791.7,3791.4,4.035]
["bitfinex","ETHUSD",1753763946555,0.4737,3791.6,3791.4,4.035]
["bitfinex","ETHUSD",1753763946756,0.6034,3791.7,3791.4,4.035]
["bitfinex","ETHUSD",1753763946957,0.4737,3791.6,3791.4,4.035]
["bitfinex","ETHUSD",1753763947990,0.134,3791.7,3791.4,4.035]
["bitfinex","ETHUSD",1753763948480,0.134,3791.7,3791.4,4.9267]
["bitfinex","ETHUSD",1753763948892,0.134,3791.7,3791.4,4.035]
["bitfinex","ETHUSD",1753763949177,0.6077,3791.7,3791.4,4.035]
["bitfinex","ETHUSD",1753763951285,0.134,3791.7,3791.4,4.035]
["bitfinex","ETHUSD",1753763951485,0.134,3791.7,3791.5,0.8917]
["bitfinex","ETHUSD",1753763953054,0.002,3791.7,3791.6,0.4379]
["bitfinex","ETHUSD",1753763953375,0.002,3791.7,3791.6,3.55548309]
["bitfinex","ETHUSD",1753763953577,0.002,3791.7,3791.6,5.0275197]
["bitfinex","ETHUSD",1753763953756,0.002,3791.7,3791.6,5.76244561]
["bitfinex","ETHUSD",1753763956112,0.002,3791.7,3791.6,9.79744561]
["bitfinex","ETHUSD",1753763958628,0.002,3791.7,3791.6,10.34744561]
["bitfinex","ETHUSD",1753763959824,0.002,3791.7,3791.6,13.34744561]
["bitfinex","ETHUSD",1753763960024,0.002,3791.7,3791.6,9.31244561]
["bitfinex","ETHUSD",1753763960619,0.002,3791.7,3791.6,13.34644561]
["bitfinex","ETHUSD",1753763963324,1e-08,3791.8,3791.7,6.18733945]
["bitfinex","ETHUSD",1753763963670,0.002,3792.3,3791.7,6.18733945]
["bitfinex","ETHUSD",1753763963671,0.002,3792.3,3792.2,17.54803671]
["bitfinex","ETHUSD",1753763963864,0.002,3793.3,3792.5,13.35847412]
["bitfinex","ETHUSD",1753763964002,0.002,3793.3,3792.5,14.06362537]
["bitfinex","ETHUSD",1753763964206,0.002,3793.3,3792.5,15.50532537]
["bitfinex","ETHUSD",1753763964406,0.002,3793.3,3792.5,28.31604357]
["bitfinex","ETHUSD",1753763964660,0.002,3793.3,3792.5,16.06411057]
["bitfinex","ETHUSD",1753763965153,0.002,3793.3,3792.5,21.49243757]
["bitfinex","ETHUSD",1753763965300,0.002,3793.3,3792.5,16.06411057]
["bitfinex","ETHUSD",1753763967230,0.002,3793.3,3792.8,3.38997456]
["bitfinex","ETHUSD",1753763967439,0.002,3793.3,3793.0,13.23050453]
["bitfinex","ETHUSD",1753763967609,0.002,3793.3,3793.0,17.96107378]
["bitfinex","ETHUSD",1753763967808,0.002,3793.3,3793.0,18.98477378]
["bitfinex","ETHUSD",1753763968433,0.002,3793.3,3793.0,19.18086695]
["bitfinex","ETHUSD",1753763969026,0.002,3793.3,3793.0,36.75158495]
["bitfinex","ETHUSD",1753763969229,0.002,3793.3,3793.0,24.70966354]
["bitfinex","ETHUSD",1753763969822,0.002,3793.3,3793.2,3.94829653]
["bitfinex","ETHUSD",1753763970019,0.002,3793.3,3793.2,7.98129653]
["bitfinex","ETHUSD",1753763970339,0.002,3793.3,3793.2,32.14322953]
["bitfinex","ETHUSD",1753763970541,0.002,3793.4,3793.2,32.14322953]
["bitfinex","ETHUSD",1753763970542,1e-08,3793.4,3793.3,6.18622703]
["bitfinex","ETHUSD",1753763970748,0.042,3793.9,3793.8,25.15128259]
["bitfinex","ETHUSD",1753763970962,0.042,3793.9,3793.8,32.41195184]
["bitfinex","ETHUSD",1753763971165,0.002,3794.7,3794.6,4.00162388]
["bitfinex","ETHUSD",1753763971450,0.002,3794.7,3794.6,9.05823206]
["bitfinex","ETHUSD",1753763971611,0.002,3794.7,3794.6,9.19023206]
["bitfinex","ETHUSD",1753763972053,0.002,3794.7,3794.6,12.19023206]
["bitfinex","ETHUSD",1753763972211,0.002,3794.7,3794.6,13.15783206]
["bitfinex","ETHUSD",1753763973112,0.002,3794.8,3794.7,8.49878943]
["bitfinex","ETHUSD",1753763973433,0.04,3794.9,3794.8,14.85466398]
["bitfinex","ETHUSD",1753763973637,0.04,3794.9,3794.8,16.48637998]
["bitfinex","ETHUSD",1753763973846,0.04,3794.9,3794.8,16.71897498]
["bitfinex","ETHUSD",1753763974049,0.04,3794.9,3794.8,17.26897498]
["bitfinex","ETHUSD",1753763974254,0.04,3794.9,3794.8,17.18159498]
["bitfinex","ETHUSD",1753763974437,0.04,3794.9,3794.8,19.41661757]
["bitfinex","ETHUSD",1753763974818,0.002,3795.5,3795.4,3.9600684]
["bitfinex","ETHUSD",1753763975024,0.002,3795.5,3795.4,11.72211065]
["bitfinex","ETHUSD",1753763975426,0.4785,3795.5,3795.4,11.72211065]
["bitfinex","ETHUSD",1753763975759,0.002,3795.5,3795.4,11.72211065]
["bitfinex","ETHUSD",1753763975931,0.002,3795.5,3795.4,11.11789585]
["bitfinex","ETHUSD",1753763976230,0.002,3795.5,3795.4,15.14889585]
["bitfinex","ETHUSD",1753763977329,0.002,3795.5,3795.4,15.14789585]
["bitfinex","ETHUSD",1753763978245,0.4785,3795.5,3795.4,15.14789585]
["bitfinex","ETHUSD",1753763978448,0.9096,3795.5,3795.4,10.34259585]
["bitfinex","ETHUSD",1753763978622,0.9096,3795.5,3795.4,14.56678091]
["bitfinex","ETHUSD",1753763979028,0.002,3795.5,3795.4,14.56678091]
["bitfinex","ETHUSD",1753763981265,0.4785,3795.5,3795.4,14.56678091]
["bitfinex","ETHUSD",1753763982654,0.002,3795.5,3795.4,14.56678091]
["bitfinex","ETHUSD",1753763984737,0.002,3795.5,3795.4,14.37259585]
["bitfinex","ETHUSD",1753763985755,0.002,3795.5,3795.4,15.34019585]
["bitfinex","ETHUSD",1753763986233,0.002,3795.5,3795.4,14.37259585]
["bitfinex","ETHUSD",1753763986863,0.002,3795.5,3795.4,14.56681209]
["bitfinex","ETHUSD",1753763988353,0.002,3795.5,3795.4,14.56581209]
["bitfinex","ETHUSD",1753763989846,0.002,3795.5,3795.4,15.53341209]
["bitfinex","ETHUSD",1753763990056,0.002,3795.5,3795.4,14.56581209]
["bitfinex","ETHUSD",1753763992064,0.002,3795.5,3795.4,14.78750512]
["bitfinex","ETHUSD",1753763992264,0.002,3795.5,3795.4,15.75510512]
["bitfinex","ETHUSD",1753763992877,0.002,3795.5,3795.4,14.78750512]
["bitfinex","ETHUSD",1753763993094,0.002,3795.5,3795.4,10.75850512]
["bitfinex","ETHUSD",1753763993288,0.002,3795.5,3795.4,14.78650512]
["bitfinex","ETHUSD",1753763994673,0.4785,3795.5,3795.4,14.23650512]
["bitfinex","ETHUSD",1753763994865,0.4785,3795.5,3795.4,14.78650512]
["bitfinex","ETHUSD",1753763994866,0.002,3795.5,3795.4,14.78650512]
["bitfinex","ETHUSD",1753763996549,0.002,3795.5,3795.4,14.78709202]
["bitfinex","ETHUSD",1753763998848,0.002,3795.5,3795.4,15.75469202]
["bitfinex","ETHUSD",1753763999051,0.002,3795.5,3795.4,20.09083502]
["bitfinex","ETHUSD",1753763999251,0.002,3795.5,3795.4,16.06283502]
["bitfinex","ETHUSD",1753763999484,0.002,3795.5,3795.4,20.09083502]
["bitfinex","ETHUSD",1753763999649,0.002,3795.5,3795.4,20.09133516]
["bitfinex","ETHUSD",1753764000191,0.002,3795.5,3795.4,21.59671716]
["bitfinex","ETHUSD",1753764000396,0.002,3795.8,3795.7,0.55]
["bitfinex","ETHUSD",1753764000567,0.002,3795.8,3795.7,11.35098583]
["bitfinex","ETHUSD",1753764000768,0.002,3795.8,3795.7,21.23619623]
["bitfinex","ETHUSD",1753764001018,0.002,3796.2,3796.0,3.18435194]
["bitfinex","ETHUSD",1753764001168,0.002,3796.2,3796.1,3.18428255]
["bitfinex","ETHUSD",1753764001375,0.002,3796.2,3796.1,24.84743005]
["bitfinex","ETHUSD",1753764001570,0.002,3796.2,3796.1,18.70036213]
["bitfinex","ETHUSD",1753764001773,0.04,3796.9,3796.8,3.18379688]
["bitfinex","ETHUSD",1753764002058,0.04,3796.9,3796.8,18.76370628]
["bitfinex","ETHUSD",1753764002258,0.04,3796.9,3796.8,20.72660228]
["bitfinex","ETHUSD",1753764002520,0.04,3796.9,3796.8,23.87012487]
["bitfinex","ETHUSD",1753764002671,0.04,3796.9,3796.8,24.63012887]
["bitfinex","ETHUSD",1753764003257,0.04,3796.9,3796.8,24.63312887]
["bitfinex","ETHUSD",1753764003616,0.04,3796.9,3796.8,23.24463387]
["bitfinex","ETHUSD",1753764004156,0.04,3796.9,3796.8,18.10897058]
["bitfinex","ETHUSD",1753764004498,0.04,3796.9,3796.8,26.80916658]
["bitfinex","ETHUSD",1753764005157,0.04,3796.9,3796.8,22.50597958]
["bitfinex","ETHUSD",1753764005499,0.04,3796.9,3796.8,21.49223758]
["bitfinex","ETHUSD",1753764006393,0.04,3796.9,3796.8,26.30463258]
["bitfinex","ETHUSD",1753764006557,0.04,3796.9,3796.8,26.10463258]
["bitfinex","ETHUSD",1753764007298,0.04,3796.9,3796.8,26.32463258]
["bitfinex","ETHUSD",1753764007476,0.04,3796.9,3796.8,26.09300058]
["bitfinex","ETHUSD",1753764008003,0.8914,3797.7,3797.2,0.55]
["bitfinex","ETHUSD",1753764008161,0.8914,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1753764008500,0.8914,3797.7,3797.6,7.0143509]
["bitfinex","ETHUSD",1753764009582,0.8171,3798.4,3797.7,3.18311278]
["bitfinex","ETHUSD",1753764009808,0.8171,3798.4,3797.8,4.24910886]
["bitfinex","ETHUSD",1753764010032,0.8171,3798.4,3797.8,0.22310886]
["bitfinex","ETHUSD",1753764010231,1.3027,3797.9,3797.8,4.93110886]
["bitfinex","ETHUSD",1753764010606,1.7433,3797.9,3797.8,4.93110886]
["bitfinex","ETHUSD",1753764012123,0.9314,3797.9,3797.8,7.56421223]
["bitfinex","ETHUSD",1753764012751,0.04,3798.9,3798.0,2.63296471]
["bitfinex","ETHUSD",1753764012888,0.04,3799.9,3798.9,0.55]
["bitfinex","ETHUSD",1753764013084,0.7975,3799.7,3799.5,0.55]
["bitfinex","ETHUSD",1753764013320,0.7975,3799.7,3799.6,4.031]
["bitfinex","ETHUSD",1753764013492,0.7975,3799.7,3799.1,0.55]
["bitfinex","ETHUSD",1753764013683,0.7975,3799.7,3799.3,3.0]
["bitfinex","ETHUSD",1753764013887,0.8914,3799.6,3799.1,0.55]
["bitfinex","ETHUSD",1753764014201,0.4508,3799.5,3799.4,6.18199146]
["bitfinex","ETHUSD",1753764014399,0.04,3799.9,3799.8,0.55]
["bitfinex","ETHUSD",1753764014400,0.4908,3799.9,3799.8,0.55]
["bitfinex","ETHUSD",1753764014604,0.4908,3799.9,3799.8,7.44902548]
["bitfinex","ETHUSD",1753764014996,0.9314,3799.9,3799.8,7.44902548]
["bitfinex","ETHUSD",1753764015929,0.9314,3799.9,3799.8,0.78430803]
["bitfinex","ETHUSD",1753764016244,0.9314,3799.9,3799.8,4.034]
["bitfinex","ETHUSD",1753764017456,0.9314,3799.9,3799.8,4.033]
["bitfinex","ETHUSD",1753764018638,0.8266,3799.8,3798.9,6.328]
["bitfinex","ETHUSD",1753764018949,0.8266,3799.8,3798.1,6.23192183]
["bitfinex","ETHUSD",1753764018950,0.8266,3799.6,3799.0,4.266755]
["bitfinex","ETHUSD",1753764019150,0.7693,3799.4,3798.1,2.63289085]
["bitfinex","ETHUSD",1753764019442,0.8914,3799.3,3798.3,3.55]
["bitfinex","ETHUSD",1753764019664,1.6607,3799.2,3798.4,0.23384441]
["bitfinex","ETHUSD",1753764019826,1.82677,3799.1,3798.5,4.035]
["bitfinex","ETHUSD",1753764020160,0.7693,3798.9,3798.6,4.26884441]
["bitfinex","ETHUSD",1753764020458,0.8914,3798.8,3798.6,4.035]
["bitfinex","ETHUSD",1753764020746,0.8914,3798.7,3798.6,4.035]
["bitfinex","ETHUSD",1753764020959,1.7072,3798.7,3798.6,4.26886952]
["bitfinex","ETHUSD",1753764025560,1.7072,3798.7,3797.8,6.875]
["bitfinex","ETHUSD",1753764025754,1.0234,3798.6,3797.9,4.2681741]
["bitfinex","ETHUSD",1753764026054,0.7996,3798.3,3798.0,0.23520843]
["bitfinex","ETHUSD",1753764026221,0.8914,3798.2,3797.9,4.033]
["bitfinex","ETHUSD",1753764026560,0.8914,3798.1,3798.0,0.23155361]
["bitfinex","ETHUSD",1753764027159,0.8914,3798.1,3796.9,6.326]
["bitfinex","ETHUSD",1753764027160,0.7996,3798.0,3796.9,6.326]
["bitfinex","ETHUSD",1753764027324,0.132,3797.9,3797.3,0.132]
["bitfinex","ETHUSD",1753764027525,0.7996,3797.6,3797.4,0.23171749]
["bitfinex","ETHUSD",1753764027759,0.7996,3797.6,3797.5,0.23171749]
["bitfinex","ETHUSD",1753764027960,0.7996,3797.6,3797.5,4.26671749]
["bitfinex","ETHUSD",1753764028320,1.691,3797.6,3797.5,4.26671749]
["bitfinex","ETHUSD",1753764028923,1.691,3797.6,3797.5,4.035]
["bitfinex","ETHUSD",1753764028924,0.7996,3797.6,3797.5,4.035]
["bitfinex","ETHUSD",1753764029171,0.7996,3797.6,3797.5,4.80246064]
["bitfinex","ETHUSD",1753764029368,1.691,3798.0,3797.5,4.80246064]
["bitfinex","ETHUSD",1753764029521,1.2402,3798.0,3797.6,0.23196064]
["bitfinex","ETHUSD",1753764029717,0.4508,3797.9,3797.5,4.167]
["bitfinex","ETHUSD",1753764029922,0.4508,3797.9,3797.6,0.23208034]
["bitfinex","ETHUSD",1753764030215,0.4508,3797.8,3797.7,0.23208034]
["bitfinex","ETHUSD",1753764031254,1.2402,3798.0,3797.7,0.23208034]
["bitfinex","ETHUSD",1753764031255,0.7996,3798.0,3797.7,2.86525127]
["bitfinex","ETHUSD",1753764031464,0.7996,3798.0,3797.8,4.26808034]
["bitfinex","ETHUSD",1753764031625,0.7996,3798.0,3797.9,0.23208034]
["bitfinex","ETHUSD",1753764032327,0.7996,3798.0,3797.9,0.23208469]
["bitfinex","ETHUSD",1753764032529,1.763,3798.0,3797.9,0.23208469]
["bitfinex","ETHUSD",1753764033246,1.895,3798.0,3797.9,0.23208469]
["bitfinex","ETHUSD",1753764033435,1.2849,3798.0,3797.8,4.035]
["bitfinex","ETHUSD",1753764033636,1.7844,3797.9,3797.8,4.035]
["bitfinex","ETHUSD",1753764033836,1.9164,3797.9,3797.8,4.035]
["bitfinex","ETHUSD",1753764034360,1.9164,3797.9,3797.2,0.132]
["bitfinex","ETHUSD",1753764034541,0.132,3797.7,3797.3,4.26730203]
["bitfinex","ETHUSD",1753764034871,0.132,3797.7,3797.4,0.23230203]
["bitfinex","ETHUSD",1753764035050,0.9634,3797.6,3797.5,0.23230203]
["bitfinex","ETHUSD",1753764037562,0.9634,3797.6,3797.5,4.26530203]
["bitfinex","ETHUSD",1753764038038,0.9634,3797.6,3797.5,4.26539228]
["bitfinex","ETHUSD",1753764039172,0.9634,3797.6,3797.5,0.23239228]
["bitfinex","ETHUSD",1753764039362,1.7735,3797.6,3797.5,4.26539228]
["bitfinex","ETHUSD",1753764039673,1.7735,3797.6,3797.5,4.033]
["bitfinex","ETHUSD",1753764039972,1.7735,3797.6,3797.5,0.23232767]
["bitfinex","ETHUSD",1753764040141,1.7735,3797.6,3797.5,4.26432767]
["bitfinex","ETHUSD",1753764040974,1.7735,3797.6,3797.5,0.23232767]
["bitfinex","ETHUSD",1753764041172,1.7735,3797.6,3797.5,4.26432767]
["bitfinex","ETHUSD",1753764041372,1.7735,3797.6,3797.5,4.032]
["bitfinex","ETHUSD",1753764044254,1.7735,3797.6,3797.5,4.029]
["bitfinex","ETHUSD",1753764045316,1.7735,3797.6,3797.5,4.2614001]
["bitfinex","ETHUSD",1753764046087,1.7735,3797.6,3797.5,4.2624001]
["bitfinex","ETHUSD",1753764046374,0.132,3797.7,3797.5,4.2624001]
["bitfinex","ETHUSD",1753764046574,0.132,3797.7,3797.6,0.2324001]
["bitfinex","ETHUSD",1753764046769,0.7549,3797.9,3797.6,0.2324001]
["bitfinex","ETHUSD",1753764047020,0.7549,3797.9,3797.5,5.0841]
["bitfinex","ETHUSD",1753764047318,0.132,3798.2,3797.7,0.132]
["bitfinex","ETHUSD",1753764047613,1.3819,3798.3,3797.8,1.15454888]
["bitfinex","ETHUSD",1753764047798,1.3819,3798.3,3797.9,4.26144888]
["bitfinex","ETHUSD",1753764048004,1.3819,3798.3,3798.0,0.23244888]
["bitfinex","ETHUSD",1753764048213,1.3819,3798.3,3798.1,0.23244888]
["bitfinex","ETHUSD",1753764048526,1.3819,3798.3,3798.2,0.23244888]
["bitfinex","ETHUSD",1753764050584,1.8503,3798.3,3798.2,0.23244888]
["bitfinex","ETHUSD",1753764051088,1.3819,3798.3,3798.2,0.23244888]
["bitfinex","ETHUSD",1753764051290,0.132,3798.3,3798.2,0.23244888]
["bitfinex","ETHUSD",1753764052187,0.627,3798.3,3798.2,0.23244888]
["bitfinex","ETHUSD",1753764054391,1.0954,3798.3,3798.2,0.23244888]
["bitfinex","ETHUSD",1753764055867,2.06113,3798.3,3798.2,0.23244888]
["bitfinex","ETHUSD",1753764057337,2.06113,3798.3,3797.7,4.026]
["bitfinex","ETHUSD",1753764057667,0.9634,3798.2,3797.7,4.026]
["bitfinex","ETHUSD",1753764058263,0.7805,3798.3,3797.7,4.026]
["bitfinex","ETHUSD",1753764058425,0.132,3798.2,3797.7,4.158]
["bitfinex","ETHUSD",1753764058826,0.7805,3798.3,3797.8,0.9221]
["bitfinex","ETHUSD",1753764059026,0.7805,3798.3,3798.0,0.132]
["bitfinex","ETHUSD",1753764059226,0.132,3798.5,3798.0,0.132]
["bitfinex","ETHUSD",1753764059422,0.132,3798.5,3798.1,0.9221]
["bitfinex","ETHUSD",1753764059751,0.132,3798.5,3797.8,2.6330528]
["bitfinex","ETHUSD",1753764059752,0.7996,3798.6,3798.2,5.0831]
["bitfinex","ETHUSD",1753764060153,0.7996,3798.6,3798.2,4.625]
["bitfinex","ETHUSD",1753764060343,0.002,3798.6,3798.3,0.9221]
["bitfinex","ETHUSD",1753764060542,0.002,3798.6,3798.4,0.9221]
["bitfinex","ETHUSD",1753764060930,0.002,3798.6,3798.4,0.132]
["bitfinex","ETHUSD",1753764061132,0.002,3798.6,3798.5,0.9221]
["bitfinex","ETHUSD",1753764061867,0.002,3798.6,3798.4,0.132]
["bitfinex","ETHUSD",1753764062474,0.002,3798.6,3798.5,3.57571813]
["bitfinex","ETHUSD",1753764062655,0.002,3798.6,3798.5,3.60204431]
["bitfinex","ETHUSD",1753764063353,0.002,3798.6,3798.5,3.57571813]
["bitfinex","ETHUSD",1753764063557,0.002,3798.6,3798.5,4.15204431]
["bitfinex","ETHUSD",1753764063761,0.002,3798.6,3798.5,4.12571813]
["bitfinex","ETHUSD",1753764063930,0.002,3798.6,3798.5,5.38479533]
["bitfinex","ETHUSD",1753764065136,0.002,3798.6,3798.5,4.89919533]
["bitfinex","ETHUSD",1753764065331,0.002,3798.6,3798.5,4.44169533]
["bitfinex","ETHUSD",1753764065534,0.002,3798.6,3798.5,8.47069533]
["bitfinex","ETHUSD",1753764065774,0.002,3798.6,3798.5,8.92819533]
["bitfinex","ETHUSD",1753764065978,0.002,3798.6,3798.5,9.41379533]
["bitfinex","ETHUSD",1753764066972,0.002,3798.6,3798.5,9.41279533]
["bitfinex","ETHUSD",1753764067577,0.002,3798.6,3798.5,9.41179533]
["bitfinex","ETHUSD",1753764068282,0.002,3798.6,3798.5,1.8090772]
["bitfinex","ETHUSD",1753764068473,0.002,3798.6,3798.5,7.20961813]
["bitfinex","ETHUSD",1753764069072,0.002,3798.6,3798.5,3.18261813]
["bitfinex","ETHUSD",1753764069284,0.002,3798.6,3798.5,4.576]
["bitfinex","ETHUSD",1753764069586,0.002,3798.6,3798.5,4.026]
["bitfinex","ETHUSD",1753764069787,0.457,3798.6,3798.4,0.132]
["bitfinex","ETHUSD",1753764069948,0.457,3798.6,3798.5,4.026]
["bitfinex","ETHUSD",1753764070147,0.59494,3798.6,3798.5,4.026]
["bitfinex","ETHUSD",1753764070589,1.06024,3798.6,3798.5,4.026]
["bitfinex","ETHUSD",1753764070792,1.06024,3798.6,3798.3,0.132]
["bitfinex","ETHUSD",1753764071096,1.06024,3798.6,3794.9,4.54067576]
["bitfinex","ETHUSD",1753764071097,0.9204,3798.4,3798.2,4.027]
["bitfinex","ETHUSD",1753764071387,0.9203,3798.3,3798.1,4.027]
["bitfinex","ETHUSD",1753764071690,0.132,3798.1,3797.5,0.133]
["bitfinex","ETHUSD",1753764071849,1.7451,3798.0,3797.5,0.001]
["bitfinex","ETHUSD",1753764072187,0.132,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753764072389,0.5973,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753764072578,1.0523,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753764073175,1.8771,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753764073387,2.06481,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753764075191,102.06481,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753764075404,105.06481,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753764075613,107.69805204,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753764075764,107.69805204,3797.6,3797.1,0.04]
["bitfinex","ETHUSD",1753764075765,2.63351943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753764075971,0.9121,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753764076165,1.8324,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753764076693,4.46591943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753764077166,2.63359897,3797.1,3796.9,0.001]
["bitfinex","ETHUSD",1753764077365,11.29964805,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753764077594,11.55135815,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753764078205,8.9177,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753764080010,8.9217,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753764080569,11.55535815,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753764080870,10.34058271,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753764081112,12.97424086,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753764081407,0.832,3796.3,3795.9,0.001]
["bitfinex","ETHUSD",1753764081704,4.04,3796.2,3795.9,0.001]
["bitfinex","ETHUSD",1753764082000,5.5795,3796.2,3795.9,0.001]
["bitfinex","ETHUSD",1753764083201,8.5795,3796.2,3795.9,0.001]
["bitfinex","ETHUSD",1753764083413,9.3749,3796.2,3795.9,0.001]
["bitfinex","ETHUSD",1753764083611,12.00911316,3796.2,3795.9,0.001]
["bitfinex","ETHUSD",1753764084703,9.3749,3796.2,3795.9,0.001]
["bitfinex","ETHUSD",1753764085423,8.9096,3796.2,3795.9,0.001]
["bitfinex","ETHUSD",1753764085585,9.3749,3796.2,3795.9,0.001]
["bitfinex","ETHUSD",1753764089284,7.9674,3796.2,3795.9,0.001]
["bitfinex","ETHUSD",1753764089482,8.4224,3796.2,3795.9,0.001]
["bitfinex","ETHUSD",1753764089925,3.9274,3796.2,3795.9,0.001]
["bitfinex","ETHUSD",1753764090122,3.9274,3796.2,3795.9,0.9441]
["bitfinex","ETHUSD",1753764090123,7.177,3796.2,3795.9,0.9441]
["bitfinex","ETHUSD",1753764090529,7.177,3796.2,3796.1,0.9831]
["bitfinex","ETHUSD",1753764090734,7.177,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753764090928,7.177,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753764097953,7.6541,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753764099762,7.177,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753764100960,7.6541,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753764102939,8.92962,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753764103529,8.91962,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753764104774,9.72062,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753764110063,9.86849023,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753764110464,10.11493825,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753764110865,9.20093825,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753764111357,9.67803825,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753764111799,10.10693825,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753764113296,10.10717497,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753764120221,8.40017497,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753764120427,8.40017497,3796.2,3796.1,1.7853]
["bitfinex","ETHUSD",1753764120428,0.51655497,3796.2,3796.1,1.7853]
["bitfinex","ETHUSD",1753764120708,4.153,3796.2,3796.1,0.9787]
["bitfinex","ETHUSD",1753764121332,0.122,3796.2,3796.1,0.9787]
["bitfinex","ETHUSD",1753764121623,4.032,3796.5,3796.1,1.15733]
["bitfinex","ETHUSD",1753764121940,4.032,3796.5,3796.2,0.952]
["bitfinex","ETHUSD",1753764121941,0.132,3796.3,3796.2,0.952]
["bitfinex","ETHUSD",1753764122076,0.132,3796.3,3796.1,0.21963]
["bitfinex","ETHUSD",1753764122277,0.132,3796.3,3796.2,0.8082]
["bitfinex","ETHUSD",1753764122914,0.132,3796.3,3796.2,1.7602]
["bitfinex","ETHUSD",1753764123409,0.132,3796.3,3796.2,1.94042]
["bitfinex","ETHUSD",1753764124019,0.132,3796.3,3796.2,1.7602]
["bitfinex","ETHUSD",1753764126222,0.132,3796.3,3796.2,0.4609]
["bitfinex","ETHUSD",1753764126389,0.132,3796.3,3796.1,0.041]
["bitfinex","ETHUSD",1753764126592,3.9139,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753764127600,4.163,3796.3,3796.1,0.041]
["bitfinex","ETHUSD",1753764127601,0.132,3796.3,3796.1,0.041]
["bitfinex","ETHUSD",1753764127929,4.031,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753764128426,4.031,3796.2,3796.1,0.993]
["bitfinex","ETHUSD",1753764129005,4.031,3796.2,3796.1,0.5019]
["bitfinex","ETHUSD",1753764129218,4.031,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753764130423,5.3612,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753764130902,4.9276,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753764131101,4.03,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753764133237,5.2897,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753764133604,4.03,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753764135102,4.9439,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753764135335,7.9439,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753764135504,8.75149,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753764136403,9.68845552,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753764137231,9.69045552,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753764137808,9.69045552,3796.2,3795.9,0.001]
["bitfinex","ETHUSD",1753764138003,0.132,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753764138199,5.30147559,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753764138403,106.21537559,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753764139299,109.21537559,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753764139505,110.04497559,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753764139702,112.67932753,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753764139901,0.8296,3795.8,3795.4,0.001]
["bitfinex","ETHUSD",1753764140102,0.132,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753764140308,7.9443,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753764140504,8.8582,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753764140917,9.25264513,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753764141242,10.44135966,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753764141741,10.29344274,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753764141917,10.44129605,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753764142235,10.04691453,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753764142837,10.44112079,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753764143246,10.04691453,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753764145031,13.07559376,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753764145230,13.07559376,3795.5,3795.3,0.001]
["bitfinex","ETHUSD",1753764145231,43.62559376,3795.5,3795.3,0.001]
["bitfinex","ETHUSD",1753764145414,6.44684611,3795.0,3794.5,0.001]
["bitfinex","ETHUSD",1753764145608,10.87182636,3795.0,3794.5,0.001]
["bitfinex","ETHUSD",1753764145847,11.91772636,3795.0,3794.5,0.001]
["bitfinex","ETHUSD",1753764146009,3.46805443,3794.7,3794.5,0.001]
["bitfinex","ETHUSD",1753764146216,8.77053002,3794.7,3794.5,0.001]
["bitfinex","ETHUSD",1753764146418,9.68443002,3794.7,3794.5,0.001]
["bitfinex","ETHUSD",1753764146618,7.04917559,3794.7,3794.5,0.001]
["bitfinex","ETHUSD",1753764147559,7.04917559,3794.7,3794.1,0.041]
["bitfinex","ETHUSD",1753764147560,2.63539851,3794.5,3794.1,0.041]
["bitfinex","ETHUSD",1753764147744,0.132,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753764147921,7.163,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753764148232,107.6433,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753764148428,108.0769,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753764149849,107.163,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753764150037,109.08221954,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753764152472,105.05121954,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753764152673,109.08321954,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753764154769,107.164,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753764154954,107.164,3794.2,3794.1,0.9832]
["bitfinex","ETHUSD",1753764156761,107.164,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753764157277,107.164,3794.2,3794.1,0.9832]
["bitfinex","ETHUSD",1753764157278,104.164,3794.2,3794.1,0.9832]
["bitfinex","ETHUSD",1753764157450,104.164,3794.2,3794.1,1.8]
["bitfinex","ETHUSD",1753764157957,104.164,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753764157958,100.59,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753764158280,103.16026461,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753764159341,102.70226461,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753764161246,100.132,3794.2,3794.1,0.9832]
["bitfinex","ETHUSD",1753764161445,0.132,3794.2,3794.1,0.9832]
["bitfinex","ETHUSD",1753764162358,0.132,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753764165063,0.59,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753764165265,1.57393,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753764168192,2.36983,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753764168790,102.36983,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753764169803,5.63572131,3794.1,3793.3,0.001]
["bitfinex","ETHUSD",1753764169967,0.132,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753764170167,7.164,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753764170363,8.0963,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753764170582,8.9147,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753764170803,11.55085753,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753764171003,12.70594328,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753764171305,112.70594328,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753764171505,110.06978575,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753764171704,112.70594328,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753764171890,113.25594328,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1753764172609,113.25594328,3793.4,3792.5,0.001]
["bitfinex","ETHUSD",1753764172610,3.8079,3793.0,3792.5,0.001]
["bitfinex","ETHUSD",1753764172908,4.033,3792.9,3792.5,0.001]
["bitfinex","ETHUSD",1753764173126,0.132,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753764173314,7.165,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753764173668,8.0973,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753764173910,8.60693,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753764174320,8.13263,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753764175314,7.67463,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753764175529,8.60693,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753764179103,8.13263,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753764179523,0.7942,3792.5,3791.0,0.001]
["bitfinex","ETHUSD",1753764179701,0.7942,3792.5,3791.1,0.5212]
["bitfinex","ETHUSD",1753764179702,0.132,3791.2,3791.1,0.5212]
["bitfinex","ETHUSD",1753764179918,4.174,3791.2,3791.1,1.7484]
["bitfinex","ETHUSD",1753764180321,0.132,3791.2,3791.1,1.7484]
["bitfinex","ETHUSD",1753764180663,100.0,3791.9,3791.2,0.7662]
["bitfinex","ETHUSD",1753764180838,0.132,3791.6,3791.2,0.7662]
["bitfinex","ETHUSD",1753764181128,0.132,3791.6,3791.3,0.9422]
["bitfinex","ETHUSD",1753764181302,0.132,3791.6,3791.4,0.7817]
["bitfinex","ETHUSD",1753764181509,0.132,3791.6,3791.4,1.7037]
["bitfinex","ETHUSD",1753764181715,0.132,3791.6,3791.5,0.922]
["bitfinex","ETHUSD",1753764182826,100.0,3791.9,3791.6,0.7817]
["bitfinex","ETHUSD",1753764183043,3.8148,3793.2,3791.7,0.922]
["bitfinex","ETHUSD",1753764183190,0.132,3792.2,3791.8,1.7037]
["bitfinex","ETHUSD",1753764183395,0.132,3792.2,3791.9,0.922]
["bitfinex","ETHUSD",1753764183928,0.132,3792.2,3792.0,0.922]
["bitfinex","ETHUSD",1753764184309,0.132,3792.2,3791.8,0.7764]
["bitfinex","ETHUSD",1753764184529,0.132,3792.2,3792.1,0.922]
["bitfinex","ETHUSD",1753764186017,0.6038,3792.2,3791.8,0.7764]
["bitfinex","ETHUSD",1753764186208,0.132,3791.9,3791.8,1.6984]
["bitfinex","ETHUSD",1753764187424,0.132,3791.9,3791.8,0.7764]
["bitfinex","ETHUSD",1753764187637,1.0213,3791.9,3791.3,0.7799]
["bitfinex","ETHUSD",1753764187820,0.132,3791.4,3791.3,0.7799]
["bitfinex","ETHUSD",1753764188651,0.132,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753764190252,0.132,3791.4,3791.3,0.923]
["bitfinex","ETHUSD",1753764192932,0.4718,3792.2,3791.3,0.923]
["bitfinex","ETHUSD",1753764193128,0.132,3791.6,3791.4,1.7369]
["bitfinex","ETHUSD",1753764193331,0.132,3791.6,3791.5,0.4461]
["bitfinex","ETHUSD",1753764194423,0.132,3791.6,3791.4,1.2908]
["bitfinex","ETHUSD",1753764194847,0.132,3791.6,3791.4,1.7369]
["bitfinex","ETHUSD",1753764195347,0.132,3791.6,3791.4,1.261]
["bitfinex","ETHUSD",1753764195651,0.132,3791.6,3791.4,0.8149]
["bitfinex","ETHUSD",1753764196947,0.132,3791.7,3791.5,0.922]
["bitfinex","ETHUSD",1753764197123,0.132,3791.7,3791.6,0.922]
["bitfinex","ETHUSD",1753764200242,0.132,3791.7,3791.6,0.4461]
["bitfinex","ETHUSD",1753764201163,0.132,3791.7,3791.4,1.2908]
["bitfinex","ETHUSD",1753764201478,0.132,3791.7,3791.4,1.7369]
["bitfinex","ETHUSD",1753764202163,0.132,3791.7,3791.4,0.8149]
["bitfinex","ETHUSD",1753764203364,0.9135,3791.6,3791.3,0.001]
["bitfinex","ETHUSD",1753764203553,0.132,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753764204068,1.0455,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753764205166,1.7959,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753764205345,2.27549,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753764206385,1.83379,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753764206590,1.08339,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753764206761,0.132,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1753764206980,0.14936338,3791.7,3791.3,0.923]
["bitfinex","ETHUSD",1753764207153,0.132,3791.6,3791.4,1.6811]
["bitfinex","ETHUSD",1753764207354,0.132,3791.6,3791.4,0.7591]
["bitfinex","ETHUSD",1753764207668,0.132,3791.6,3791.5,0.922]
["bitfinex","ETHUSD",1753764208458,0.002,3791.7,3791.5,1.09021]
["bitfinex","ETHUSD",1753764208686,0.002,3791.7,3791.6,0.922]
["bitfinex","ETHUSD",1753764209165,0.002,3791.7,3791.6,0.5781]
["bitfinex","ETHUSD",1753764209372,0.002,3791.7,3791.6,3.71778309]
["bitfinex","ETHUSD",1753764209568,0.002,3791.7,3791.6,5.04238309]
["bitfinex","ETHUSD",1753764209773,0.002,3791.7,3791.6,6.56468524]
["bitfinex","ETHUSD",1753764210282,0.002,3793.3,3792.4,0.8212]
["bitfinex","ETHUSD",1753764210456,4.174,3793.3,3792.5,0.922]
["bitfinex","ETHUSD",1753764210796,4.174,3793.3,3792.7,0.132]
["bitfinex","ETHUSD",1753764211100,0.002,3793.3,3792.8,0.922]
["bitfinex","ETHUSD",1753764211584,0.002,3793.3,3792.8,0.4461]
["bitfinex","ETHUSD",1753764211785,0.002,3793.3,3792.7,0.132]
["bitfinex","ETHUSD",1753764211786,0.5006,3793.3,3792.7,0.132]
["bitfinex","ETHUSD",1753764213296,0.5006,3793.3,3792.7,0.58255962]
["bitfinex","ETHUSD",1753764213701,0.5006,3793.3,3792.7,0.132]
["bitfinex","ETHUSD",1753764213902,0.132,3792.9,3792.4,0.9532]
["bitfinex","ETHUSD",1753764214202,0.132,3792.5,3791.9,0.9607]
["bitfinex","ETHUSD",1753764214366,0.6306,3792.5,3791.9,0.9607]
["bitfinex","ETHUSD",1753764215100,0.4986,3792.4,3791.9,0.9607]
["bitfinex","ETHUSD",1753764215500,0.5848,3792.5,3791.9,0.9607]
["bitfinex","ETHUSD",1753764215675,0.4986,3792.3,3791.9,0.9607]
["bitfinex","ETHUSD",1753764216586,100.0,3792.4,3791.9,0.9607]
["bitfinex","ETHUSD",1753764216904,0.4986,3792.2,3791.9,0.132]
["bitfinex","ETHUSD",1753764217201,0.9514,3792.1,3791.5,0.7869]
["bitfinex","ETHUSD",1753764217403,1.0834,3792.1,3791.5,0.9189]
["bitfinex","ETHUSD",1753764217606,0.132,3792.1,3791.5,0.9189]
["bitfinex","ETHUSD",1753764217907,0.132,3792.1,3791.6,0.469]
["bitfinex","ETHUSD",1753764218092,0.132,3792.1,3791.6,1.05666]
["bitfinex","ETHUSD",1753764218307,100.0,3792.4,3791.7,3.55298196]
["bitfinex","ETHUSD",1753764218517,100.0,3792.4,3791.8,0.9157]
["bitfinex","ETHUSD",1753764218680,0.132,3792.5,3792.0,0.132]
["bitfinex","ETHUSD",1753764218885,0.132,3793.0,3792.1,1.7225]
["bitfinex","ETHUSD",1753764219100,0.132,3793.0,3792.5,0.132]
["bitfinex","ETHUSD",1753764219590,0.132,3792.6,3792.1,0.9388]
["bitfinex","ETHUSD",1753764219894,0.132,3792.6,3792.1,0.132]
["bitfinex","ETHUSD",1753764220279,0.6306,3792.6,3792.1,0.132]
["bitfinex","ETHUSD",1753764220484,0.4986,3792.5,3792.1,0.132]
["bitfinex","ETHUSD",1753764221011,0.132,3792.6,3792.2,0.9157]
["bitfinex","ETHUSD",1753764221204,0.4986,3792.9,3792.3,0.9157]
["bitfinex","ETHUSD",1753764221530,0.132,3792.8,3792.4,0.8081]
["bitfinex","ETHUSD",1753764222130,0.4986,3792.7,3792.3,0.132]
["bitfinex","ETHUSD",1753764222332,0.4986,3792.7,3792.1,0.132]
["bitfinex","ETHUSD",1753764222333,0.5848,3792.6,3792.1,0.132]
["bitfinex","ETHUSD",1753764223321,0.4986,3792.5,3792.1,0.132]
["bitfinex","ETHUSD",1753764224936,0.5848,3792.6,3792.1,0.132]
["bitfinex","ETHUSD",1753764224937,0.132,3792.6,3792.1,0.132]
["bitfinex","ETHUSD",1753764225132,0.9514,3792.5,3791.9,0.8081]
["bitfinex","ETHUSD",1753764225333,0.132,3792.2,3791.8,4.041]
["bitfinex","ETHUSD",1753764225534,0.4986,3792.1,3791.8,4.041]
["bitfinex","ETHUSD",1753764225712,0.6306,3792.2,3791.8,4.041]
["bitfinex","ETHUSD",1753764227133,0.132,3792.2,3791.9,0.469]
["bitfinex","ETHUSD",1753764227346,0.132,3792.7,3792.1,0.132]
["bitfinex","ETHUSD",1753764228203,0.4986,3792.6,3792.1,0.132]
["bitfinex","ETHUSD",1753764228434,0.132,3792.7,3792.1,0.132]
["bitfinex","ETHUSD",1753764228738,0.9514,3792.5,3792.1,0.132]
["bitfinex","ETHUSD",1753764228897,0.132,3792.7,3792.1,1.01331312]
["bitfinex","ETHUSD",1753764229324,0.6306,3792.7,3792.1,1.01331312]
["bitfinex","ETHUSD",1753764229726,0.9514,3792.6,3791.8,4.79848658]
["bitfinex","ETHUSD",1753764229914,0.132,3792.3,3791.8,4.04]
["bitfinex","ETHUSD",1753764230314,0.132,3792.5,3792.0,0.132]
["bitfinex","ETHUSD",1753764230511,0.4986,3792.4,3792.0,0.132]
["bitfinex","ETHUSD",1753764230930,0.9514,3792.3,3791.8,4.04]
["bitfinex","ETHUSD",1753764231134,0.9514,3792.2,3791.8,4.04]
["bitfinex","ETHUSD",1753764231333,0.9514,3792.2,3791.7,0.9161]
["bitfinex","ETHUSD",1753764231334,0.4528,3792.2,3791.7,0.9161]
["bitfinex","ETHUSD",1753764231540,0.4986,3792.1,3791.7,4.9591]
["bitfinex","ETHUSD",1753764231745,0.4986,3792.1,3791.7,6.11042732]
["bitfinex","ETHUSD",1753764234532,0.132,3792.3,3791.7,6.11042732]
["bitfinex","ETHUSD",1753764234714,0.4986,3792.0,3791.7,2.06742732]
["bitfinex","ETHUSD",1753764234912,0.5848,3791.9,3791.6,4.042]
["bitfinex","ETHUSD",1753764235125,0.9514,3791.8,3791.6,4.042]
["bitfinex","ETHUSD",1753764235326,0.4986,3791.7,3791.6,4.042]
["bitfinex","ETHUSD",1753764235859,0.9514,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753764236023,1.8976,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753764243677,2.08736,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753764244595,5.08736,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753764244784,105.08736,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753764245157,105.21759202,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753764245346,105.08736,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753764246204,3.0,3791.3,3791.1,0.041]
["bitfinex","ETHUSD",1753764246348,7.84,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753764246697,8.8841,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753764246852,11.52178727,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753764247285,3.0,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764247583,8.93979075,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764247786,6.3020339,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764249390,6.8520339,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764249686,9.48979075,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764249886,6.8520339,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764250265,8.89285685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764250465,6.2551,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764250667,11.89285685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764251072,0.55,3790.9,3790.1,0.041]
["bitfinex","ETHUSD",1753764251290,3.7959,3790.8,3790.1,0.041]
["bitfinex","ETHUSD",1753764251601,0.9279,3790.3,3790.1,0.041]
["bitfinex","ETHUSD",1753764251892,4.9679,3790.3,3790.1,0.041]
["bitfinex","ETHUSD",1753764252074,5.88,3790.3,3790.1,0.041]
["bitfinex","ETHUSD",1753764254594,8.88,3790.3,3790.1,0.041]
["bitfinex","ETHUSD",1753764256986,8.88,3790.3,3788.1,2.67979137]
["bitfinex","ETHUSD",1753764256987,0.7559,3790.1,3788.1,2.67979137]
["bitfinex","ETHUSD",1753764257192,0.7559,3789.8,3788.2,1.50062645]
["bitfinex","ETHUSD",1753764257401,3.0,3789.6,3788.3,0.9251]
["bitfinex","ETHUSD",1753764257704,3.0,3789.6,3788.4,0.9251]
["bitfinex","ETHUSD",1753764257705,0.4547,3789.5,3788.4,0.9251]
["bitfinex","ETHUSD",1753764257906,4.042,3789.4,3788.1,0.04]
["bitfinex","ETHUSD",1753764258131,4.042,3789.4,3788.2,0.9251]
["bitfinex","ETHUSD",1753764258310,6.61226461,3789.4,3788.2,0.3605053]
["bitfinex","ETHUSD",1753764258517,0.7559,3789.2,3788.3,0.9251]
["bitfinex","ETHUSD",1753764258714,4.041,3789.1,3788.3,0.4355]
["bitfinex","ETHUSD",1753764258933,4.041,3789.1,3788.4,0.4896]
["bitfinex","ETHUSD",1753764259435,4.041,3789.1,3788.5,0.4355]
["bitfinex","ETHUSD",1753764259728,4.041,3789.1,3788.6,0.4896]
["bitfinex","ETHUSD",1753764259918,4.82318646,3789.1,3788.2,0.4896]
["bitfinex","ETHUSD",1753764260117,4.82318646,3789.1,3788.6,0.9251]
["bitfinex","ETHUSD",1753764260118,4.041,3789.1,3788.6,0.9251]
["bitfinex","ETHUSD",1753764260331,4.041,3789.1,3788.7,0.4355]
["bitfinex","ETHUSD",1753764260923,4.041,3789.1,3788.6,0.4896]
["bitfinex","ETHUSD",1753764261127,4.041,3789.1,3788.6,0.9251]
["bitfinex","ETHUSD",1753764261128,4.4957,3789.1,3788.6,0.9251]
["bitfinex","ETHUSD",1753764261436,4.041,3789.1,3788.7,0.4355]
["bitfinex","ETHUSD",1753764262551,4.041,3789.1,3788.7,0.9251]
["bitfinex","ETHUSD",1753764262900,100.0,3789.0,3788.7,0.9251]
["bitfinex","ETHUSD",1753764263852,100.0,3789.0,3788.7,0.4896]
["bitfinex","ETHUSD",1753764264137,100.0,3789.0,3788.7,0.9251]
["bitfinex","ETHUSD",1753764266251,4.042,3788.9,3788.7,0.9251]
["bitfinex","ETHUSD",1753764267123,0.132,3788.8,3788.7,0.9251]
["bitfinex","ETHUSD",1753764268149,0.132,3788.8,3788.7,0.4355]
["bitfinex","ETHUSD",1753764268536,0.132,3788.8,3788.5,0.4896]
["bitfinex","ETHUSD",1753764268537,0.132,3788.8,3788.5,0.9251]
["bitfinex","ETHUSD",1753764268709,0.132,3788.6,3788.2,1.4216]
["bitfinex","ETHUSD",1753764268909,0.132,3788.6,3788.3,0.9251]
["bitfinex","ETHUSD",1753764269349,0.132,3788.6,3788.4,0.9251]
["bitfinex","ETHUSD",1753764269853,0.132,3788.6,3788.2,1.01903269]
["bitfinex","ETHUSD",1753764270060,0.132,3788.6,3788.5,0.9251]
["bitfinex","ETHUSD",1753764271760,0.132,3788.6,3788.5,0.4355]
["bitfinex","ETHUSD",1753764272066,0.132,3788.6,3788.2,1.01903269]
["bitfinex","ETHUSD",1753764272067,0.132,3788.6,3788.3,0.9247]
["bitfinex","ETHUSD",1753764273542,0.132,3788.6,3788.2,1.01903269]
["bitfinex","ETHUSD",1753764273746,0.132,3788.6,3788.2,0.9393]
["bitfinex","ETHUSD",1753764273958,0.132,3788.6,3788.2,1.4212]
["bitfinex","ETHUSD",1753764274974,0.8138,3788.5,3788.1,0.04]
["bitfinex","ETHUSD",1753764275269,0.132,3788.3,3788.1,0.04]
["bitfinex","ETHUSD",1753764275470,100.0,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753764275669,100.4812,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753764276278,100.0,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753764277134,0.4812,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753764277445,4.5202,3789.0,3788.2,0.4965]
["bitfinex","ETHUSD",1753764277775,100.0,3788.9,3788.3,0.4428]
["bitfinex","ETHUSD",1753764277944,0.132,3788.6,3788.3,0.9247]
["bitfinex","ETHUSD",1753764278151,0.132,3788.6,3788.2,0.4965]
["bitfinex","ETHUSD",1753764278349,0.132,3788.6,3788.4,0.9247]
["bitfinex","ETHUSD",1753764279535,0.132,3788.6,3788.4,0.4428]
["bitfinex","ETHUSD",1753764279771,0.7751,3789.6,3788.5,0.9247]
["bitfinex","ETHUSD",1753764280088,1.2563,3789.6,3788.8,3.60532773]
["bitfinex","ETHUSD",1753764280387,101.2563,3789.6,3788.8,4.53002773]
["bitfinex","ETHUSD",1753764282243,101.2563,3789.6,3788.4,4.02863132]
["bitfinex","ETHUSD",1753764282244,0.24589201,3789.5,3788.4,4.02863132]
["bitfinex","ETHUSD",1753764282445,4.4836,3789.4,3788.5,4.048]
["bitfinex","ETHUSD",1753764282663,0.68149201,3789.3,3788.5,4.048]
["bitfinex","ETHUSD",1753764282994,0.4812,3789.2,3788.5,4.048]
["bitfinex","ETHUSD",1753764284370,0.4812,3789.2,3788.4,0.4965]
["bitfinex","ETHUSD",1753764284980,0.4356,3789.1,3788.4,0.4965]
["bitfinex","ETHUSD",1753764285284,0.4356,3789.1,3788.1,0.04]
["bitfinex","ETHUSD",1753764285285,0.7958,3789.0,3788.2,4.047]
["bitfinex","ETHUSD",1753764285468,0.4812,3788.9,3788.2,4.047]
["bitfinex","ETHUSD",1753764286202,0.4812,3788.9,3788.2,4.4898]
["bitfinex","ETHUSD",1753764287296,0.4812,3789.2,3788.3,0.9247]
["bitfinex","ETHUSD",1753764287470,0.4812,3789.2,3788.3,0.4428]
["bitfinex","ETHUSD",1753764287672,0.4812,3789.2,3788.4,0.4819]
["bitfinex","ETHUSD",1753764289472,0.9168,3789.2,3788.3,0.4428]
["bitfinex","ETHUSD",1753764289673,0.4356,3789.2,3788.3,0.4428]
["bitfinex","ETHUSD",1753764290005,0.132,3788.6,3788.3,0.4428]
["bitfinex","ETHUSD",1753764290172,0.132,3788.6,3788.3,0.9247]
["bitfinex","ETHUSD",1753764290373,0.132,3788.6,3788.3,0.4819]
["bitfinex","ETHUSD",1753764290673,0.132,3788.6,3788.4,0.4428]
["bitfinex","ETHUSD",1753764291424,0.539,3790.7,3788.5,1.4212]
["bitfinex","ETHUSD",1753764291622,0.04,3790.9,3790.2,3.60532773]
["bitfinex","ETHUSD",1753764291623,0.52636243,3790.6,3790.2,3.60532773]
["bitfinex","ETHUSD",1753764291928,0.132,3790.6,3790.2,4.5715]
["bitfinex","ETHUSD",1753764292075,0.6132,3790.6,3790.2,4.5715]
["bitfinex","ETHUSD",1753764292275,0.24647652,3790.5,3790.2,4.5715]
["bitfinex","ETHUSD",1753764292513,0.6132,3790.6,3790.2,4.5715]
["bitfinex","ETHUSD",1753764292722,0.24628545,3790.5,3790.2,4.5715]
["bitfinex","ETHUSD",1753764293288,0.6132,3790.6,3790.2,4.5715]
["bitfinex","ETHUSD",1753764293525,0.6132,3790.6,3790.2,0.4965]
["bitfinex","ETHUSD",1753764293724,0.132,3790.6,3790.2,4.5705]
["bitfinex","ETHUSD",1753764293892,0.132,3790.6,3790.2,5.0133]
["bitfinex","ETHUSD",1753764294616,0.132,3790.6,3790.2,4.5695]
["bitfinex","ETHUSD",1753764296310,0.132,3790.6,3790.2,5.0123]
["bitfinex","ETHUSD",1753764296976,0.132,3790.6,3790.2,5.4942]
["bitfinex","ETHUSD",1753764298212,0.132,3790.6,3790.2,5.0123]
["bitfinex","ETHUSD",1753764298399,0.132,3790.6,3790.2,4.5675]
["bitfinex","ETHUSD",1753764299506,0.04,3790.9,3790.2,12.56217552]
["bitfinex","ETHUSD",1753764299686,0.132,3790.8,3790.2,12.69417552]
["bitfinex","ETHUSD",1753764300275,0.04,3790.9,3790.2,13.12745946]
["bitfinex","ETHUSD",1753764300477,0.04,3790.9,3790.8,3.1344656]
["bitfinex","ETHUSD",1753764300697,0.04,3790.9,3790.8,13.80879333]
["bitfinex","ETHUSD",1753764300897,0.04,3790.9,3790.8,17.82322364]
["bitfinex","ETHUSD",1753764301111,0.04,3790.9,3790.8,13.75422364]
["bitfinex","ETHUSD",1753764301412,0.04,3790.9,3790.8,17.3899397]
["bitfinex","ETHUSD",1753764302499,0.04,3790.9,3790.8,13.3209397]
["bitfinex","ETHUSD",1753764302703,0.04,3790.9,3790.8,17.3889397]
["bitfinex","ETHUSD",1753764303887,0.042,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753764304223,0.4523,3793.4,3792.8,0.4965]
["bitfinex","ETHUSD",1753764304388,0.4523,3793.4,3792.8,7.22607456]
["bitfinex","ETHUSD",1753764304784,0.4523,3793.4,3792.8,7.42619741]
["bitfinex","ETHUSD",1753764305232,0.5062,3792.9,3792.8,4.094]
["bitfinex","ETHUSD",1753764305434,0.9585,3792.9,3792.8,4.094]
["bitfinex","ETHUSD",1753764305791,0.4923,3792.9,3792.8,4.094]
["bitfinex","ETHUSD",1753764305990,0.4923,3792.9,3792.8,4.095]
["bitfinex","ETHUSD",1753764306427,0.04,3792.9,3792.8,6.73157456]
["bitfinex","ETHUSD",1753764306588,0.04,3792.9,3792.7,3.60532773]
["bitfinex","ETHUSD",1753764306809,0.04,3792.9,3792.8,4.094]
["bitfinex","ETHUSD",1753764307624,0.04,3792.9,3792.8,5.81569189]
["bitfinex","ETHUSD",1753764307826,0.04,3792.9,3792.8,4.86239189]
["bitfinex","ETHUSD",1753764308204,0.04,3792.9,3792.8,0.76839189]
["bitfinex","ETHUSD",1753764308387,0.04,3792.9,3792.8,4.093]
["bitfinex","ETHUSD",1753764310626,0.04,3792.9,3792.8,6.72957456]
["bitfinex","ETHUSD",1753764310843,0.04,3792.9,3792.8,7.68287456]
["bitfinex","ETHUSD",1753764311930,0.04,3792.9,3792.8,8.17937456]
["bitfinex","ETHUSD",1753764312936,0.04,3792.9,3792.8,0.4965]
["bitfinex","ETHUSD",1753764313138,0.4923,3792.9,3792.8,4.5835]
["bitfinex","ETHUSD",1753764313347,0.04,3792.9,3792.8,4.5835]
["bitfinex","ETHUSD",1753764313916,0.04,3792.9,3792.8,4.7155]
["bitfinex","ETHUSD",1753764314920,0.9585,3792.9,3792.8,4.085]
["bitfinex","ETHUSD",1753764316152,0.04,3792.9,3792.8,4.085]
["bitfinex","ETHUSD",1753764316351,0.04,3792.9,3792.8,4.7571702]
["bitfinex","ETHUSD",1753764316917,0.4923,3792.9,3792.8,4.7571702]
["bitfinex","ETHUSD",1753764317660,1.7302,3792.9,3792.4,0.132]
["bitfinex","ETHUSD",1753764317874,0.9185,3792.8,3792.5,4.086]
["bitfinex","ETHUSD",1753764318361,0.132,3792.6,3792.5,4.086]
["bitfinex","ETHUSD",1753764318720,1.0505,3792.6,3792.5,4.086]
["bitfinex","ETHUSD",1753764320579,1.0505,3792.6,3792.0,0.19684887]
["bitfinex","ETHUSD",1753764320755,0.9185,3792.5,3792.1,4.085]
["bitfinex","ETHUSD",1753764320939,1.0505,3792.4,3792.1,4.085]
["bitfinex","ETHUSD",1753764321141,0.9185,3792.3,3792.1,4.085]
["bitfinex","ETHUSD",1753764321435,0.4523,3792.2,3792.1,4.085]
["bitfinex","ETHUSD",1753764321641,0.4523,3792.2,3791.8,0.132]
["bitfinex","ETHUSD",1753764321841,0.4523,3792.2,3791.9,4.083]
["bitfinex","ETHUSD",1753764322073,0.4662,3792.3,3791.9,4.27903519]
["bitfinex","ETHUSD",1753764322277,0.4662,3792.3,3791.5,2.63741845]
["bitfinex","ETHUSD",1753764322278,0.9185,3792.2,3791.5,3.0]
["bitfinex","ETHUSD",1753764322443,0.132,3792.0,3791.6,4.083]
["bitfinex","ETHUSD",1753764322644,0.132,3792.0,3791.6,5.75160332]
["bitfinex","ETHUSD",1753764322982,0.4523,3792.5,3791.7,3.59063385]
["bitfinex","ETHUSD",1753764323187,0.5843,3792.5,3791.9,0.132]
["bitfinex","ETHUSD",1753764323354,0.5843,3792.5,3792.0,4.083]
["bitfinex","ETHUSD",1753764323561,0.4523,3792.4,3792.0,4.083]
["bitfinex","ETHUSD",1753764324607,0.132,3792.5,3792.0,0.7805566]
["bitfinex","ETHUSD",1753764324746,0.132,3792.5,3792.1,4.085]
["bitfinex","ETHUSD",1753764325899,0.5843,3792.5,3792.1,4.085]
["bitfinex","ETHUSD",1753764326258,0.4523,3792.4,3792.1,4.085]
["bitfinex","ETHUSD",1753764326458,0.4523,3792.4,3791.9,0.132]
["bitfinex","ETHUSD",1753764326786,0.4523,3792.4,3792.0,4.082]
["bitfinex","ETHUSD",1753764327412,0.9185,3792.3,3792.1,4.082]
["bitfinex","ETHUSD",1753764327554,0.4523,3792.2,3792.1,4.082]
["bitfinex","ETHUSD",1753764328084,0.132,3792.5,3792.1,4.082]
["bitfinex","ETHUSD",1753764328477,0.132,3792.5,3792.1,4.5436]
["bitfinex","ETHUSD",1753764328661,1.707,3792.4,3791.9,4.081]
["bitfinex","ETHUSD",1753764328863,0.9185,3792.3,3791.9,4.081]
["bitfinex","ETHUSD",1753764329259,0.4523,3792.2,3791.9,4.081]
["bitfinex","ETHUSD",1753764329461,0.4523,3792.1,3791.9,4.081]
["bitfinex","ETHUSD",1753764329865,0.4523,3792.0,3791.9,4.081]
["bitfinex","ETHUSD",1753764330066,0.4523,3792.0,3791.4,6.337]
["bitfinex","ETHUSD",1753764330269,0.7637,3791.9,3791.4,6.337]
["bitfinex","ETHUSD",1753764330475,0.9185,3791.8,3791.4,6.337]
["bitfinex","ETHUSD",1753764330683,0.7637,3791.9,3791.4,6.337]
["bitfinex","ETHUSD",1753764330684,0.9185,3791.7,3791.5,4.081]
["bitfinex","ETHUSD",1753764330864,0.7637,3791.9,3791.5,4.081]
["bitfinex","ETHUSD",1753764331214,0.9185,3791.6,3791.5,4.081]
["bitfinex","ETHUSD",1753764332419,0.9185,3791.6,3790.6,0.4965]
["bitfinex","ETHUSD",1753764332622,0.9185,3791.6,3790.3,0.9096]
["bitfinex","ETHUSD",1753764332623,1.6817,3791.5,3790.3,3.13580589]
["bitfinex","ETHUSD",1753764332802,1.2071,3791.5,3790.4,4.082]
["bitfinex","ETHUSD",1753764333130,0.4746,3791.4,3790.4,4.082]
["bitfinex","ETHUSD",1753764333514,0.9116,3791.4,3790.4,4.2792527]
["bitfinex","ETHUSD",1753764333718,0.4746,3791.3,3790.4,4.2792527]
["bitfinex","ETHUSD",1753764333903,0.4746,3791.3,3790.5,0.83236558]
["bitfinex","ETHUSD",1753764337123,0.46761052,3791.3,3790.6,4.079]
["bitfinex","ETHUSD",1753764337435,0.46761052,3791.3,3790.7,4.079]
["bitfinex","ETHUSD",1753764337630,0.46761052,3791.3,3790.5,0.83236558]
["bitfinex","ETHUSD",1753764337924,0.46761052,3791.3,3790.8,4.079]
["bitfinex","ETHUSD",1753764338131,0.7701,3791.5,3790.8,4.079]
["bitfinex","ETHUSD",1753764338325,0.437,3791.2,3790.8,4.079]
["bitfinex","ETHUSD",1753764338736,0.132,3791.1,3790.8,4.079]
["bitfinex","ETHUSD",1753764339238,0.4746,3791.0,3790.8,4.079]
["bitfinex","ETHUSD",1753764341825,0.4746,3791.0,3790.9,4.076]
["bitfinex","ETHUSD",1753764342030,0.9116,3791.0,3790.5,0.132]
["bitfinex","ETHUSD",1753764342256,0.9439,3790.8,3790.6,4.075]
["bitfinex","ETHUSD",1753764342614,0.4746,3790.7,3790.6,4.075]
["bitfinex","ETHUSD",1753764343248,0.132,3790.8,3790.6,4.075]
["bitfinex","ETHUSD",1753764344551,0.132,3791.1,3790.7,0.9086]
["bitfinex","ETHUSD",1753764344847,0.132,3791.1,3790.7,0.4438]
["bitfinex","ETHUSD",1753764345013,3.1867929,3792.5,3790.8,4.074]
["bitfinex","ETHUSD",1753764345014,1.7337,3791.0,3790.8,4.074]
["bitfinex","ETHUSD",1753764345215,1.08497,3790.9,3790.8,4.074]
["bitfinex","ETHUSD",1753764345448,1.0436,3790.9,3790.8,4.074]
["bitfinex","ETHUSD",1753764347736,0.132,3790.9,3790.8,4.074]
["bitfinex","ETHUSD",1753764348121,0.6066,3790.9,3790.8,4.074]
["bitfinex","ETHUSD",1753764349568,1.0436,3790.9,3790.8,4.074]
["bitfinex","ETHUSD",1753764350023,1.0436,3790.9,3790.3,0.19935859]
["bitfinex","ETHUSD",1753764350222,0.132,3790.7,3790.3,0.001]
["bitfinex","ETHUSD",1753764350445,0.132,3790.7,3790.4,4.07]
["bitfinex","ETHUSD",1753764350660,0.4746,3790.6,3790.3,0.001]
["bitfinex","ETHUSD",1753764350868,0.4746,3790.6,3790.4,4.07]
["bitfinex","ETHUSD",1753764351962,0.132,3790.7,3790.4,4.07]
["bitfinex","ETHUSD",1753764352160,0.132,3790.7,3790.4,0.47078]
["bitfinex","ETHUSD",1753764352370,0.132,3790.7,3790.5,4.069]
["bitfinex","ETHUSD",1753764354362,2.63716554,3792.0,3790.5,4.069]
["bitfinex","ETHUSD",1753764354363,0.8138,3791.3,3790.6,4.0454752]
["bitfinex","ETHUSD",1753764354527,0.132,3790.9,3790.6,4.5102752]
["bitfinex","ETHUSD",1753764354725,0.132,3790.9,3790.7,0.4438]
["bitfinex","ETHUSD",1753764354940,0.132,3790.9,3790.6,4.0664752]
["bitfinex","ETHUSD",1753764355227,0.132,3790.9,3790.6,4.5102752]
["bitfinex","ETHUSD",1753764355428,0.132,3790.9,3790.6,3.6016752]
["bitfinex","ETHUSD",1753764355624,0.132,3790.9,3790.7,4.067]
["bitfinex","ETHUSD",1753764355825,0.4746,3790.8,3790.7,4.067]
["bitfinex","ETHUSD",1753764356240,0.132,3790.9,3790.7,4.067]
["bitfinex","ETHUSD",1753764356567,0.132,3790.9,3790.7,5.4721]
["bitfinex","ETHUSD",1753764356742,0.132,3790.9,3790.8,0.9086]
["bitfinex","ETHUSD",1753764357469,0.132,3790.9,3790.8,0.4438]
["bitfinex","ETHUSD",1753764357855,0.132,3790.9,3790.8,4.066]
["bitfinex","ETHUSD",1753764358070,0.132,3790.9,3790.8,4.9746]
["bitfinex","ETHUSD",1753764358771,0.132,3790.9,3790.8,4.9246]
["bitfinex","ETHUSD",1753764359568,0.132,3790.9,3790.8,4.4598]
["bitfinex","ETHUSD",1753764359768,0.132,3790.9,3790.8,4.016]
["bitfinex","ETHUSD",1753764360569,0.6066,3790.9,3790.4,0.132]
["bitfinex","ETHUSD",1753764360870,1.7091,3790.8,3790.3,0.001]
["bitfinex","ETHUSD",1753764361071,1.7091,3790.8,3790.3,4.063]
["bitfinex","ETHUSD",1753764361287,6.3816752,3791.7,3790.3,0.001]
["bitfinex","ETHUSD",1753764361288,0.8973,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764361784,1.8019,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764361985,104.8019,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764362170,107.04765223,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764362497,106.62005223,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764362676,107.04765223,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764364805,103.132,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764364973,0.132,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764365312,0.8086,3790.9,3790.3,0.4524]
["bitfinex","ETHUSD",1753764365475,0.132,3790.5,3790.3,0.4524]
["bitfinex","ETHUSD",1753764365817,0.132,3790.5,3790.3,0.001]
["bitfinex","ETHUSD",1753764368463,0.609,3790.5,3790.3,0.001]
["bitfinex","ETHUSD",1753764369279,0.132,3790.5,3790.3,0.001]
["bitfinex","ETHUSD",1753764370294,0.609,3790.5,3790.3,0.001]
["bitfinex","ETHUSD",1753764370495,0.132,3790.5,3790.3,0.001]
["bitfinex","ETHUSD",1753764370826,0.477,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764371544,0.132,3790.5,3790.3,0.001]
["bitfinex","ETHUSD",1753764373936,0.609,3790.5,3790.3,0.001]
["bitfinex","ETHUSD",1753764374233,0.477,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764374836,0.132,3790.5,3790.3,0.001]
["bitfinex","ETHUSD",1753764375134,7.002,3791.3,3790.4,0.9605]
["bitfinex","ETHUSD",1753764375308,0.132,3791.1,3790.6,3.6016752]
["bitfinex","ETHUSD",1753764375515,0.132,3791.1,3790.7,4.9734]
["bitfinex","ETHUSD",1753764375729,0.002,3791.3,3791.0,3.6016752]
["bitfinex","ETHUSD",1753764375935,0.002,3791.3,3791.1,4.9744]
["bitfinex","ETHUSD",1753764376299,0.002,3791.3,3791.2,0.9154]
["bitfinex","ETHUSD",1753764376801,0.002,3791.3,3791.1,4.059]
["bitfinex","ETHUSD",1753764380539,1.7032,3791.2,3790.4,0.4965]
["bitfinex","ETHUSD",1753764380745,0.132,3790.9,3790.5,4.057]
["bitfinex","ETHUSD",1753764381041,0.132,3790.9,3790.5,8.5740752]
["bitfinex","ETHUSD",1753764381549,0.9046,3790.8,3790.6,4.056]
["bitfinex","ETHUSD",1753764381853,1.0366,3790.7,3790.6,4.056]
["bitfinex","ETHUSD",1753764382155,0.609,3790.7,3790.6,4.056]
["bitfinex","ETHUSD",1753764382370,1.0366,3790.7,3790.6,4.056]
["bitfinex","ETHUSD",1753764382518,1.0366,3790.7,3790.3,0.001]
["bitfinex","ETHUSD",1753764382710,0.8298,3790.9,3790.6,4.057]
["bitfinex","ETHUSD",1753764382910,0.132,3790.7,3790.6,4.057]
["bitfinex","ETHUSD",1753764383150,0.7591,3791.1,3790.6,4.057]
["bitfinex","ETHUSD",1753764383455,0.132,3790.8,3790.6,4.057]
["bitfinex","ETHUSD",1753764384118,0.609,3790.8,3790.6,4.057]
["bitfinex","ETHUSD",1753764385339,0.132,3790.8,3790.6,4.057]
["bitfinex","ETHUSD",1753764385545,0.477,3790.7,3790.3,0.133]
["bitfinex","ETHUSD",1753764385745,0.477,3790.7,3790.4,4.057]
["bitfinex","ETHUSD",1753764385933,0.477,3790.7,3790.3,0.133]
["bitfinex","ETHUSD",1753764385934,0.477,3790.7,3790.5,4.056]
["bitfinex","ETHUSD",1753764387639,0.4276,3790.7,3790.6,4.055]
["bitfinex","ETHUSD",1753764387882,0.7591,3791.1,3790.6,4.055]
["bitfinex","ETHUSD",1753764388075,0.132,3790.7,3790.6,4.055]
["bitfinex","ETHUSD",1753764388229,0.609,3790.7,3790.3,0.001]
["bitfinex","ETHUSD",1753764388565,0.4276,3790.6,3790.4,4.054]
["bitfinex","ETHUSD",1753764388760,0.477,3790.5,3790.4,4.054]
["bitfinex","ETHUSD",1753764390639,0.477,3790.5,3790.4,4.052]
["bitfinex","ETHUSD",1753764390844,1.0366,3790.5,3790.4,4.052]
["bitfinex","ETHUSD",1753764391368,0.609,3790.5,3790.4,4.052]
["bitfinex","ETHUSD",1753764392274,1.038,3790.5,3790.3,0.001]
["bitfinex","ETHUSD",1753764392572,0.561,3790.5,3790.4,4.053]
["bitfinex","ETHUSD",1753764392951,1.0249,3790.5,3790.4,4.053]
["bitfinex","ETHUSD",1753764393151,1.0249,3790.5,3790.3,0.001]
["bitfinex","ETHUSD",1753764393373,0.561,3790.5,3790.4,4.051]
["bitfinex","ETHUSD",1753764393544,1.3767,3790.5,3790.4,4.051]
["bitfinex","ETHUSD",1753764393883,1.8406,3790.5,3790.4,4.051]
["bitfinex","ETHUSD",1753764394289,1.8406,3790.5,3790.4,4.05]
["bitfinex","ETHUSD",1753764395789,1.8406,3790.5,3790.3,0.001]
["bitfinex","ETHUSD",1753764395978,0.4639,3790.4,3790.3,4.051]
["bitfinex","ETHUSD",1753764397474,0.132,3790.5,3790.3,4.051]
["bitfinex","ETHUSD",1753764398861,0.4639,3790.4,3790.3,4.051]
["bitfinex","ETHUSD",1753764399897,0.132,3790.5,3790.3,4.051]
["bitfinex","ETHUSD",1753764401273,0.5959,3790.5,3790.3,4.051]
["bitfinex","ETHUSD",1753764402016,0.132,3790.5,3790.3,4.051]
["bitfinex","ETHUSD",1753764402521,0.4639,3790.4,3790.3,4.051]
["bitfinex","ETHUSD",1753764403416,0.132,3790.5,3790.3,0.001]
["bitfinex","ETHUSD",1753764403621,0.8929,3790.4,3790.3,4.048]
["bitfinex","ETHUSD",1753764404569,0.132,3790.5,3790.3,4.048]
["bitfinex","ETHUSD",1753764404791,0.132,3790.5,3790.4,0.4582]
["bitfinex","ETHUSD",1753764404992,0.132,3790.6,3790.4,0.9567]
["bitfinex","ETHUSD",1753764405266,0.132,3790.6,3790.5,4.5583752]
["bitfinex","ETHUSD",1753764405472,0.132,3790.9,3790.5,4.5583752]
["bitfinex","ETHUSD",1753764405809,0.132,3790.9,3790.6,0.9567]
["bitfinex","ETHUSD",1753764406107,0.132,3790.9,3790.7,4.047]
["bitfinex","ETHUSD",1753764406293,0.132,3790.9,3790.7,5.0037]
["bitfinex","ETHUSD",1753764407328,0.132,3790.9,3790.7,4.5052]
["bitfinex","ETHUSD",1753764407715,100.4659,3791.3,3790.7,5.0037]
["bitfinex","ETHUSD",1753764407716,0.002,3791.3,3790.7,5.0037]
["bitfinex","ETHUSD",1753764407921,0.132,3791.1,3790.7,5.0037]
["bitfinex","ETHUSD",1753764408128,0.132,3791.1,3790.8,0.9567]
["bitfinex","ETHUSD",1753764408333,0.132,3791.1,3790.9,0.4965]
["bitfinex","ETHUSD",1753764408626,0.002,3791.3,3791.0,4.047]
["bitfinex","ETHUSD",1753764408836,0.002,3791.3,3791.1,0.02637756]
["bitfinex","ETHUSD",1753764408997,0.002,3791.3,3791.2,2.76968727]
["bitfinex","ETHUSD",1753764409200,0.002,3791.3,3791.2,3.26618727]
["bitfinex","ETHUSD",1753764409409,0.002,3791.3,3791.2,5.1868752]
["bitfinex","ETHUSD",1753764410333,0.002,3791.3,3791.2,9.33209999]
["bitfinex","ETHUSD",1753764410713,0.002,3791.3,3791.2,13.37909999]
["bitfinex","ETHUSD",1753764411114,0.002,3791.3,3791.2,13.92909999]
["bitfinex","ETHUSD",1753764411316,0.002,3791.3,3791.2,18.92909999]
["bitfinex","ETHUSD",1753764412046,0.002,3791.3,3791.2,16.92909999]
["bitfinex","ETHUSD",1753764413721,0.002,3792.1,3791.5,0.4965]
["bitfinex","ETHUSD",1753764414066,0.002,3792.1,3792.0,6.735306]
["bitfinex","ETHUSD",1753764414279,0.002,3792.5,3792.0,8.1451752]
["bitfinex","ETHUSD",1753764414423,0.002,3792.5,3792.4,6.73502785]
["bitfinex","ETHUSD",1753764414756,0.002,3792.5,3792.4,11.11095008]
["bitfinex","ETHUSD",1753764414975,0.002,3792.5,3792.4,12.06765008]
["bitfinex","ETHUSD",1753764415116,0.002,3792.5,3792.4,13.53810958]
["bitfinex","ETHUSD",1753764417862,0.002,3792.5,3792.4,14.08810958]
["bitfinex","ETHUSD",1753764419160,0.002,3792.5,3792.4,14.08710958]
["bitfinex","ETHUSD",1753764420265,0.4659,3792.5,3791.6,6.58867759]
["bitfinex","ETHUSD",1753764420562,0.8949,3792.5,3792.1,0.132]
["bitfinex","ETHUSD",1753764420739,0.8949,3792.5,3792.2,4.046]
["bitfinex","ETHUSD",1753764420935,0.8929,3792.4,3792.2,4.046]
["bitfinex","ETHUSD",1753764421270,0.002,3792.5,3791.6,4.15355374]
["bitfinex","ETHUSD",1753764421271,0.8929,3792.3,3791.6,4.15355374]
["bitfinex","ETHUSD",1753764421428,0.9403,3792.2,3791.6,0.20222854]
["bitfinex","ETHUSD",1753764421769,0.9403,3792.2,3790.8,6.337]
["bitfinex","ETHUSD",1753764421770,1.6915,3792.1,3791.7,4.045]
["bitfinex","ETHUSD",1753764421972,0.9403,3792.0,3791.8,4.045]
["bitfinex","ETHUSD",1753764422265,0.7512,3792.1,3791.9,4.045]
["bitfinex","ETHUSD",1753764422428,0.7512,3792.1,3791.8,4.045]
["bitfinex","ETHUSD",1753764422764,0.132,3791.7,3791.2,0.132]
["bitfinex","ETHUSD",1753764422942,0.4895,3791.6,3791.3,4.045]
["bitfinex","ETHUSD",1753764424959,0.4895,3791.6,3791.3,4.23831805]
["bitfinex","ETHUSD",1753764425790,0.4895,3791.6,3791.4,4.045]
["bitfinex","ETHUSD",1753764426000,0.4895,3791.6,3791.5,4.045]
["bitfinex","ETHUSD",1753764427376,0.9403,3791.6,3791.5,4.045]
["bitfinex","ETHUSD",1753764427579,1.6946,3791.6,3791.5,4.045]
["bitfinex","ETHUSD",1753764428766,0.9403,3791.6,3791.5,4.045]
["bitfinex","ETHUSD",1753764429652,0.132,3791.7,3791.5,4.045]
["bitfinex","ETHUSD",1753764429874,0.4895,3791.9,3791.5,4.5815]
["bitfinex","ETHUSD",1753764432087,0.9403,3791.8,3791.5,4.177]
["bitfinex","ETHUSD",1753764432287,0.9403,3791.7,3791.5,4.177]
["bitfinex","ETHUSD",1753764432474,0.4895,3791.7,3791.6,4.046]
["bitfinex","ETHUSD",1753764433077,0.4895,3791.7,3791.5,0.132]
["bitfinex","ETHUSD",1753764433282,1.3563,3791.6,3790.9,0.132]
["bitfinex","ETHUSD",1753764433482,0.132,3791.4,3791.0,4.046]
["bitfinex","ETHUSD",1753764433693,0.132,3791.1,3791.0,4.046]
["bitfinex","ETHUSD",1753764433969,1.0723,3791.1,3791.0,4.046]
["bitfinex","ETHUSD",1753764434369,0.6215,3791.1,3791.0,4.046]
["bitfinex","ETHUSD",1753764440607,100.7735,3791.6,3791.0,4.046]
["bitfinex","ETHUSD",1753764440608,101.263,3791.6,3791.0,4.046]
["bitfinex","ETHUSD",1753764440796,0.132,3791.4,3791.0,4.046]
["bitfinex","ETHUSD",1753764442021,0.132,3791.4,3791.0,4.07237826]
["bitfinex","ETHUSD",1753764442317,0.132,3791.4,3791.0,4.87110622]
["bitfinex","ETHUSD",1753764442698,0.132,3791.4,3791.0,5.34270622]
["bitfinex","ETHUSD",1753764443020,0.132,3791.4,3791.0,5.31632796]
["bitfinex","ETHUSD",1753764443222,0.6215,3791.4,3791.0,4.84472796]
["bitfinex","ETHUSD",1753764443409,0.6215,3791.4,3791.0,4.87110622]
["bitfinex","ETHUSD",1753764444199,0.6215,3791.4,3791.1,0.88099205]
["bitfinex","ETHUSD",1753764444804,0.132,3791.4,3791.1,3.51868952]
["bitfinex","ETHUSD",1753764445019,0.132,3791.6,3791.3,3.60076611]
["bitfinex","ETHUSD",1753764445330,0.132,3791.6,3791.3,8.59446611]
["bitfinex","ETHUSD",1753764445690,0.132,3791.6,3791.3,7.64676611]
["bitfinex","ETHUSD",1753764446087,0.132,3791.6,3791.3,4.046]
["bitfinex","ETHUSD",1753764448118,0.6215,3791.6,3791.3,4.046]
["bitfinex","ETHUSD",1753764449024,1.3042,3791.9,3791.3,4.046]
["bitfinex","ETHUSD",1753764449212,0.132,3791.7,3791.3,4.046]
["bitfinex","ETHUSD",1753764449418,0.132,3791.7,3791.3,4.91044313]
["bitfinex","ETHUSD",1753764449736,0.6215,3791.7,3791.3,4.91044313]
["bitfinex","ETHUSD",1753764452738,0.132,3791.7,3791.3,11.17517311]
["bitfinex","ETHUSD",1753764452915,0.132,3791.9,3791.4,1.0645]
["bitfinex","ETHUSD",1753764453238,0.4751,3791.8,3791.4,0.132]
["bitfinex","ETHUSD",1753764453607,0.4751,3791.8,3791.4,1.17767013]
["bitfinex","ETHUSD",1753764455136,0.132,3791.9,3791.4,1.17767013]
["bitfinex","ETHUSD",1753764455345,0.4751,3791.7,3791.4,0.132]
["bitfinex","ETHUSD",1753764455513,0.4751,3791.6,3791.5,4.045]
["bitfinex","ETHUSD",1753764455711,1.8534,3791.6,3791.5,4.045]
["bitfinex","ETHUSD",1753764457453,1.8534,3791.6,3791.0,0.001]
["bitfinex","ETHUSD",1753764457656,0.8139,3791.6,3791.1,4.045]
["bitfinex","ETHUSD",1753764457820,0.132,3791.2,3791.1,4.045]
["bitfinex","ETHUSD",1753764458152,1.0395,3791.2,3791.1,4.045]
["bitfinex","ETHUSD",1753764458915,0.8139,3791.6,3791.1,4.4692258]
["bitfinex","ETHUSD",1753764459120,0.8139,3791.6,3791.1,5.5337258]
["bitfinex","ETHUSD",1753764459121,0.132,3791.6,3791.1,5.5337258]
["bitfinex","ETHUSD",1753764459464,0.4751,3791.5,3791.1,4.6012258]
["bitfinex","ETHUSD",1753764459628,0.132,3791.6,3791.2,0.9325]
["bitfinex","ETHUSD",1753764459953,0.132,3792.0,3791.4,0.132]
["bitfinex","ETHUSD",1753764460110,0.132,3792.0,3791.5,4.77529399]
["bitfinex","ETHUSD",1753764460516,0.6071,3792.0,3791.5,4.77529399]
["bitfinex","ETHUSD",1753764460838,0.4751,3791.9,3791.5,0.73029399]
["bitfinex","ETHUSD",1753764461015,0.4751,3791.9,3791.0,3.13530829]
["bitfinex","ETHUSD",1753764461016,0.786,3791.8,3791.2,4.045]
["bitfinex","ETHUSD",1753764461216,0.132,3791.5,3791.2,4.045]
["bitfinex","ETHUSD",1753764461500,0.132,3791.3,3791.2,4.045]
["bitfinex","ETHUSD",1753764461963,0.6071,3791.3,3791.2,4.045]
["bitfinex","ETHUSD",1753764462164,1.0395,3791.3,3791.2,4.045]
["bitfinex","ETHUSD",1753764462560,1.0395,3791.3,3791.0,0.001]
["bitfinex","ETHUSD",1753764462864,1.7181,3791.2,3791.1,4.045]
["bitfinex","ETHUSD",1753764463558,1.7181,3791.2,3791.0,0.001]
["bitfinex","ETHUSD",1753764463727,1.0395,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764464441,0.132,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764464757,0.6071,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764471483,0.132,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764471688,0.7612,3791.5,3791.0,0.001]
["bitfinex","ETHUSD",1753764471689,0.132,3791.3,3791.0,0.001]
["bitfinex","ETHUSD",1753764471849,0.6071,3791.3,3791.0,0.001]
["bitfinex","ETHUSD",1753764472177,0.9075,3791.2,3791.0,0.001]
["bitfinex","ETHUSD",1753764472660,0.4324,3791.2,3791.0,0.001]
["bitfinex","ETHUSD",1753764472980,0.4751,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764476486,0.132,3791.3,3791.0,0.4531]
["bitfinex","ETHUSD",1753764476895,0.132,3791.3,3791.0,0.001]
["bitfinex","ETHUSD",1753764477461,0.6071,3791.3,3791.0,0.001]
["bitfinex","ETHUSD",1753764477660,0.002,3792.1,3791.2,3.60076611]
["bitfinex","ETHUSD",1753764477991,0.6071,3792.0,3791.5,0.132]
["bitfinex","ETHUSD",1753764478296,0.9075,3791.9,3791.5,0.132]
["bitfinex","ETHUSD",1753764478491,0.9075,3791.8,3791.0,0.001]
["bitfinex","ETHUSD",1753764478694,0.132,3791.6,3791.1,4.045]
["bitfinex","ETHUSD",1753764479101,0.132,3791.6,3791.0,0.001]
["bitfinex","ETHUSD",1753764479102,0.815,3791.4,3791.0,0.001]
["bitfinex","ETHUSD",1753764479263,0.947,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764479463,1.8545,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764480572,1.4221,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764480775,1.8545,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764485209,1.4221,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764487030,1.8677,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764490152,1.4221,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764491765,1.8677,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764491951,2.776195,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764492116,5.776195,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764495360,9.821195,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764502685,8.900495,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764502890,9.361395,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764503844,8.900495,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764504488,9.361395,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764505096,8.085495,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764505299,7.177,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764512621,7.6535,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764513119,8.12,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764513294,8.9174,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764513634,19.10515685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764513931,21.6395146,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764518949,51.6395146,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764519115,52.03377121,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764519334,22.03377121,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764521420,52.03377121,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1753764521821,4.3026,3791.0,3790.7,0.001]
["bitfinex","ETHUSD",1753764522019,3.682,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1753764522237,110.682,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1753764522759,111.625,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1753764522947,114.2629656,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1753764524578,114.65692726,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1753764524874,116.41167951,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1753764525843,116.41155545,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1753764526027,116.01771785,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1753764526940,117.22007513,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1753764527640,116.82631785,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1753764528375,116.82631785,3790.8,3790.3,0.001]
["bitfinex","ETHUSD",1753764528376,0.55,3790.6,3790.3,0.001]
["bitfinex","ETHUSD",1753764528581,5.63824398,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764529042,106.58124398,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764529223,103.943,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764529629,103.4765,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764529830,105.67540262,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764530165,105.19890262,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764530354,109.24290262,3790.4,3790.3,0.9347]
["bitfinex","ETHUSD",1753764530757,109.24290262,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764531968,109.71940262,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764532367,112.8241466,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764532532,113.6192466,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764534773,114.1692466,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764541075,121.1692466,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764542470,121.41503426,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764542678,113.78979028,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764542853,117.58800262,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764543056,120.6920466,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764543250,116.6480466,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764543450,121.51985349,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764544072,118.73411795,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764544294,118.48830262,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764544455,118.73418826,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764544975,118.29968826,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764545277,117.58800262,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764546590,117.73560522,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764546895,118.44740797,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764547069,121.08565195,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764547392,118.88190797,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764548955,118.44740797,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764549492,121.08565195,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764549850,121.52015195,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764550459,118.44740797,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764550990,117.43160797,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764551164,117.03800262,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764551354,117.98197072,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764551558,121.5205147,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764552162,118.44777072,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764552687,118.44677072,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764552992,121.0850147,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764554170,121.5195147,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753764554802,2.63845281,3790.1,3790.0,1.67198437]
["bitfinex","ETHUSD",1753764555009,2.63845281,3790.1,3790.0,0.78374266]
["bitfinex","ETHUSD",1753764555010,11.44148054,3790.1,3790.0,0.78374266]
["bitfinex","ETHUSD",1753764555175,5.63859204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753764555376,113.40571977,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753764555584,111.37828531,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753764555781,114.06047338,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753764557820,113.62597338,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753764558005,114.06047338,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753764559095,110.12735775,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753764559479,113.01240954,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753764559805,113.47820954,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753764560000,113.62609413,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753764560190,114.06059413,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753764561172,121.83909413,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753764561891,117.79609413,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753764562090,121.83909413,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753764563173,2.63880092,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753764563496,12.67510354,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753764563814,21.12540354,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753764564326,6.18900984,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753764564476,10.23200984,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753764564676,11.13230984,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753764564877,13.01906209,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753764566614,10.38005225,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753764566830,9.94555225,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753764567376,12.58456209,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753764567683,13.80186209,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753764569400,20.80186209,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1753764571489,0.55,3789.0,3788.4,1.3805]
["bitfinex","ETHUSD",1753764571836,4.043,3788.9,3788.4,1.3805]
["bitfinex","ETHUSD",1753764572011,0.132,3788.5,3788.4,0.4965]
["bitfinex","ETHUSD",1753764572312,7.175,3788.5,3788.4,0.4965]
["bitfinex","ETHUSD",1753764572694,7.175,3788.5,3788.4,0.8956]
["bitfinex","ETHUSD",1753764572895,4.175,3788.5,3788.0,0.9323]
["bitfinex","ETHUSD",1753764573096,3.0,3788.4,3788.2,0.8956]
["bitfinex","ETHUSD",1753764573291,7.175,3788.3,3788.2,0.8956]
["bitfinex","ETHUSD",1753764573593,7.174,3788.3,3788.2,0.8956]
["bitfinex","ETHUSD",1753764575643,7.174,3788.3,3788.0,0.4965]
["bitfinex","ETHUSD",1753764575644,4.174,3788.3,3788.0,0.4965]
["bitfinex","ETHUSD",1753764575855,7.174,3788.3,3788.2,0.8956]
["bitfinex","ETHUSD",1753764576738,3.0,3788.2,3788.0,0.4965]
["bitfinex","ETHUSD",1753764577066,7.13667614,3788.2,3787.6,0.001]
["bitfinex","ETHUSD",1753764577268,3.0,3788.1,3787.6,0.001]
["bitfinex","ETHUSD",1753764577431,6.68192128,3788.0,3787.6,0.001]
["bitfinex","ETHUSD",1753764577627,0.132,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753764577940,8.83198772,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753764578137,8.0965,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753764578317,108.0965,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753764578657,107.6391,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753764578837,111.10912461,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753764579016,112.11652461,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753764579216,3.19047317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753764579420,7.174,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753764579653,3.132,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753764579852,7.174,3787.2,3787.1,1.4321]
["bitfinex","ETHUSD",1753764580054,0.132,3787.2,3787.1,1.4321]
["bitfinex","ETHUSD",1753764580263,4.175,3787.2,3787.1,1.4321]
["bitfinex","ETHUSD",1753764580561,0.132,3787.2,3787.1,1.4321]
["bitfinex","ETHUSD",1753764580766,4.175,3787.2,3787.1,1.57531]
["bitfinex","ETHUSD",1753764580925,7.1531,3788.3,3787.2,0.4965]
["bitfinex","ETHUSD",1753764580926,6.344,3788.3,3787.2,0.4965]
["bitfinex","ETHUSD",1753764581131,0.132,3787.5,3787.3,0.8956]
["bitfinex","ETHUSD",1753764581364,0.132,3787.5,3787.4,1.3921]
["bitfinex","ETHUSD",1753764581576,4.175,3787.5,3787.2,0.4965]
["bitfinex","ETHUSD",1753764581718,3.0,3787.8,3787.4,0.8956]
["bitfinex","ETHUSD",1753764582040,3.0,3787.6,3787.5,0.8956]
["bitfinex","ETHUSD",1753764582363,0.132,3787.3,3787.2,0.4965]
["bitfinex","ETHUSD",1753764582663,4.175,3787.3,3787.2,0.4965]
["bitfinex","ETHUSD",1753764582952,4.175,3787.3,3787.2,1.3921]
["bitfinex","ETHUSD",1753764584248,4.175,3787.3,3787.2,0.4965]
["bitfinex","ETHUSD",1753764585173,4.175,3787.3,3787.2,0.9323]
["bitfinex","ETHUSD",1753764585366,4.175,3787.3,3787.2,0.4965]
["bitfinex","ETHUSD",1753764586737,4.175,3787.3,3787.2,1.3921]
["bitfinex","ETHUSD",1753764587182,4.175,3787.3,3787.2,0.4965]
["bitfinex","ETHUSD",1753764587549,4.5925,3787.3,3787.1,0.04]
["bitfinex","ETHUSD",1753764587759,5.0576,3787.3,3787.1,0.04]
["bitfinex","ETHUSD",1753764587957,3.0,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753764588365,3.4651,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753764588542,4.774,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753764589251,4.774,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764590341,4.3166,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764590540,1.3166,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764590752,0.5495,3787.3,3787.1,0.041]
["bitfinex","ETHUSD",1753764590951,4.043,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764591158,7.043,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764591397,7.5081,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764591692,3.0,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764591839,4.043,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764592042,4.043,3787.2,3787.1,1.4331]
["bitfinex","ETHUSD",1753764593150,4.4605,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764593745,4.043,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764594681,7.5081,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764594882,7.9655,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764595586,7.5081,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764596687,3.0,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764596992,4.043,3787.2,3787.1,0.5375]
["bitfinex","ETHUSD",1753764597279,4.043,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764597651,4.5081,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764598782,4.95891,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764600485,5.41631,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764600665,7.043,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764601006,7.5081,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764601359,7.9655,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764601702,7.5081,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764601871,7.9696,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764602054,8.84537,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764604891,3.87577,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764605080,7.043,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764605991,7.5254,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764606191,7.9869,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764606587,3.0,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764606773,7.175,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764606970,4.175,3787.2,3787.1,0.5125]
["bitfinex","ETHUSD",1753764607202,4.4605,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764607504,8.4044,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764607710,7.9429,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764608004,8.4044,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764608376,7.9429,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764608573,7.4605,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764609300,7.9429,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764609517,8.4044,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764617204,8.5364,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764618579,8.78226508,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764618779,8.5364,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764620307,7.5925,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764621237,8.5364,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764623398,8.32076092,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764624430,8.32082225,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764624620,8.78232225,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764625715,8.5364,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764626030,8.32082814,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764627499,8.78232814,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764627801,8.32082814,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753764628137,8.32082814,3787.2,3785.9,0.132]
["bitfinex","ETHUSD",1753764628138,2.784,3785.1,3782.6,0.4965]
["bitfinex","ETHUSD",1753764628349,1.3203,3784.3,3782.6,0.4965]
["bitfinex","ETHUSD",1753764628553,3.0,3784.1,3783.2,0.4771]
["bitfinex","ETHUSD",1753764628736,100.0,3784.2,3783.3,0.4715]
["bitfinex","ETHUSD",1753764628896,4.139,3784.1,3783.4,0.4771]
["bitfinex","ETHUSD",1753764629102,6.70926461,3784.1,3783.5,0.4715]
["bitfinex","ETHUSD",1753764629400,6.70926461,3784.1,3783.4,0.4771]
["bitfinex","ETHUSD",1753764629401,3.0,3784.0,3783.4,0.4771]
["bitfinex","ETHUSD",1753764629620,4.139,3783.9,3783.5,0.4771]
["bitfinex","ETHUSD",1753764629820,4.139,3783.9,3783.5,0.9486]
["bitfinex","ETHUSD",1753764630023,4.139,3783.9,3783.6,0.4715]
["bitfinex","ETHUSD",1753764630201,4.139,3783.9,3783.7,0.4771]
["bitfinex","ETHUSD",1753764630401,0.6781712,3783.8,3783.7,0.4771]
["bitfinex","ETHUSD",1753764630626,4.139,3783.9,3783.7,0.4771]
["bitfinex","ETHUSD",1753764630823,4.139,3783.9,3783.1,0.90137331]
["bitfinex","ETHUSD",1753764630824,3.9439,3783.8,3783.1,0.04]
["bitfinex","ETHUSD",1753764631138,5.64326496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753764631339,9.78626496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753764631537,11.26096496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753764631711,43.83122957,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753764631906,3.0,3783.1,3782.1,0.5365]
["bitfinex","ETHUSD",1753764632239,3.0,3782.9,3782.1,0.5365]
["bitfinex","ETHUSD",1753764632417,4.143,3782.8,3782.1,0.5365]
["bitfinex","ETHUSD",1753764632614,4.144,3782.8,3782.2,0.4572]
["bitfinex","ETHUSD",1753764633439,0.4144,3782.7,3782.1,0.04]
["bitfinex","ETHUSD",1753764633607,0.4144,3782.7,3782.3,0.4572]
["bitfinex","ETHUSD",1753764633802,0.4144,3782.7,3782.4,0.4572]
["bitfinex","ETHUSD",1753764634105,4.144,3782.8,3782.5,0.4572]
["bitfinex","ETHUSD",1753764634400,4.144,3782.8,3782.1,0.04]
["bitfinex","ETHUSD",1753764634401,3.0,3782.9,3782.1,0.041]
["bitfinex","ETHUSD",1753764634605,1.2075,3782.7,3782.1,0.041]
["bitfinex","ETHUSD",1753764634824,3.0,3782.5,3782.1,0.041]
["bitfinex","ETHUSD",1753764635024,0.83505,3782.4,3782.1,0.041]
["bitfinex","ETHUSD",1753764635337,100.0,3782.3,3782.1,0.041]
["bitfinex","ETHUSD",1753764635841,103.0,3782.3,3782.2,0.4572]
["bitfinex","ETHUSD",1753764636336,103.24246295,3782.3,3782.1,0.041]
["bitfinex","ETHUSD",1753764636646,103.0,3782.3,3782.1,0.041]
["bitfinex","ETHUSD",1753764636833,103.32088639,3782.3,3782.1,0.041]
["bitfinex","ETHUSD",1753764637139,0.9247,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753764637439,1.16711246,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753764637638,0.83505,3782.4,3782.1,0.041]
["bitfinex","ETHUSD",1753764637956,100.24220349,3782.3,3782.1,0.4982]
["bitfinex","ETHUSD",1753764638256,0.132,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753764638818,100.0,3782.3,3782.1,1.4445]
["bitfinex","ETHUSD",1753764639046,100.132,3782.3,3782.1,1.4445]
["bitfinex","ETHUSD",1753764639204,100.0,3782.3,3782.2,0.907]
["bitfinex","ETHUSD",1753764639528,0.4735,3783.7,3782.2,0.907]
["bitfinex","ETHUSD",1753764639529,0.132,3782.6,3782.2,0.907]
["bitfinex","ETHUSD",1753764639719,0.132,3782.6,3782.1,0.5375]
["bitfinex","ETHUSD",1753764639922,100.132,3782.6,3782.3,0.907]
["bitfinex","ETHUSD",1753764640243,100.132,3782.6,3782.4,0.907]
["bitfinex","ETHUSD",1753764640450,4.14,3783.5,3782.5,0.907]
["bitfinex","ETHUSD",1753764640610,0.132,3783.0,3782.6,5.00426611]
["bitfinex","ETHUSD",1753764640808,0.132,3783.1,3782.7,0.907]
["bitfinex","ETHUSD",1753764641040,0.4512,3784.5,3782.4,4.28545]
["bitfinex","ETHUSD",1753764641041,0.132,3783.7,3783.0,3.60076611]
["bitfinex","ETHUSD",1753764641242,0.38714897,3784.3,3783.3,0.132]
["bitfinex","ETHUSD",1753764641449,0.132,3783.9,3783.4,0.93343125]
["bitfinex","ETHUSD",1753764641609,0.132,3783.9,3783.4,0.4572]
["bitfinex","ETHUSD",1753764641809,100.0,3784.2,3783.5,0.907]
["bitfinex","ETHUSD",1753764642009,0.132,3784.1,3783.6,0.907]
["bitfinex","ETHUSD",1753764642209,3.04,3784.9,3783.7,1.4035]
["bitfinex","ETHUSD",1753764642452,0.132,3784.2,3783.7,0.4965]
["bitfinex","ETHUSD",1753764642648,0.132,3784.2,3783.8,0.907]
["bitfinex","ETHUSD",1753764642860,0.132,3784.2,3783.7,0.4965]
["bitfinex","ETHUSD",1753764643013,0.132,3783.9,3783.7,0.4965]
["bitfinex","ETHUSD",1753764643218,0.9247,3783.8,3783.7,0.4965]
["bitfinex","ETHUSD",1753764643422,0.132,3783.9,3783.7,0.4965]
["bitfinex","ETHUSD",1753764643656,1.3047,3785.2,3783.8,0.907]
["bitfinex","ETHUSD",1753764643865,0.132,3784.2,3783.9,0.93342775]
["bitfinex","ETHUSD",1753764644046,104.9443109,3784.7,3784.0,0.907]
["bitfinex","ETHUSD",1753764644047,104.143,3784.7,3784.0,0.907]
["bitfinex","ETHUSD",1753764644219,104.143,3784.7,3783.7,0.4965]
["bitfinex","ETHUSD",1753764644220,0.132,3784.4,3784.1,0.4572]
["bitfinex","ETHUSD",1753764644543,100.0,3784.7,3784.2,0.4498]
["bitfinex","ETHUSD",1753764644853,0.132,3784.5,3784.3,0.907]
["bitfinex","ETHUSD",1753764645030,0.132,3784.5,3784.4,0.907]
["bitfinex","ETHUSD",1753764646982,3.0,3785.1,3784.4,0.907]
["bitfinex","ETHUSD",1753764647269,0.132,3784.8,3784.5,0.93342356]
["bitfinex","ETHUSD",1753764647560,0.132,3784.8,3784.6,1.4035]
["bitfinex","ETHUSD",1753764647930,100.0,3785.1,3784.7,0.907]
["bitfinex","ETHUSD",1753764648150,100.132,3785.1,3784.7,0.907]
["bitfinex","ETHUSD",1753764648356,100.132,3785.1,3784.8,0.4572]
["bitfinex","ETHUSD",1753764649557,100.0,3785.1,3784.6,0.4965]
["bitfinex","ETHUSD",1753764649760,0.6455,3784.9,3784.6,0.4965]
["bitfinex","ETHUSD",1753764649926,0.132,3784.7,3784.6,0.4965]
["bitfinex","ETHUSD",1753764650534,0.132,3784.7,3784.6,0.9537]
["bitfinex","ETHUSD",1753764650953,0.132,3784.7,3784.6,0.4572]
["bitfinex","ETHUSD",1753764651150,0.132,3784.7,3784.4,0.4572]
["bitfinex","ETHUSD",1753764651349,0.132,3784.7,3784.5,0.4572]
["bitfinex","ETHUSD",1753764651734,0.132,3784.7,3784.6,0.4572]
["bitfinex","ETHUSD",1753764655433,0.132,3784.7,3784.3,4.129]
["bitfinex","ETHUSD",1753764655674,0.132,3784.7,3784.4,0.4572]
["bitfinex","ETHUSD",1753764655834,0.132,3784.7,3784.3,4.129]
["bitfinex","ETHUSD",1753764656029,0.132,3784.7,3784.5,0.4572]
["bitfinex","ETHUSD",1753764657433,0.132,3784.7,3784.2,0.4965]
["bitfinex","ETHUSD",1753764657838,0.132,3784.7,3784.3,4.5822]
["bitfinex","ETHUSD",1753764658240,0.132,3784.7,3784.4,0.4572]
["bitfinex","ETHUSD",1753764658444,0.132,3784.7,3784.3,4.5842]
["bitfinex","ETHUSD",1753764658869,0.132,3784.7,3784.4,4.5842]
["bitfinex","ETHUSD",1753764659055,0.132,3784.7,3784.4,0.4572]
["bitfinex","ETHUSD",1753764659255,0.132,3784.7,3784.3,0.4498]
["bitfinex","ETHUSD",1753764659467,0.132,3784.7,3784.5,0.4572]
["bitfinex","ETHUSD",1753764659646,0.132,3784.7,3784.6,0.4572]
["bitfinex","ETHUSD",1753764661395,0.132,3784.7,3784.2,0.4965]
["bitfinex","ETHUSD",1753764661694,0.132,3784.7,3784.3,4.6004]
["bitfinex","ETHUSD",1753764662026,0.132,3784.5,3784.4,0.4764]
["bitfinex","ETHUSD",1753764662278,0.132,3784.5,3784.4,0.9273]
["bitfinex","ETHUSD",1753764662498,0.132,3784.5,3784.3,4.123]
["bitfinex","ETHUSD",1753764662703,0.5652,3784.5,3784.3,4.123]
["bitfinex","ETHUSD",1753764663047,0.132,3784.5,3784.3,4.123]
["bitfinex","ETHUSD",1753764663263,0.132,3784.5,3784.0,0.4764]
["bitfinex","ETHUSD",1753764663448,0.132,3784.3,3784.1,4.5984]
["bitfinex","ETHUSD",1753764664084,0.8914,3784.2,3783.8,0.4965]
["bitfinex","ETHUSD",1753764664391,0.132,3783.9,3783.7,4.121]
["bitfinex","ETHUSD",1753764664680,0.4332,3784.1,3783.7,4.121]
["bitfinex","ETHUSD",1753764664885,0.7915037,3784.5,3783.8,0.4764]
["bitfinex","ETHUSD",1753764665081,0.132,3784.0,3783.8,0.9273]
["bitfinex","ETHUSD",1753764665286,0.132,3784.0,3783.9,0.9273]
["bitfinex","ETHUSD",1753764665472,0.7915037,3784.5,3783.4,4.12]
["bitfinex","ETHUSD",1753764665473,0.14631762,3784.4,3783.4,4.12]
["bitfinex","ETHUSD",1753764665676,0.132,3783.8,3783.3,0.4764]
["bitfinex","ETHUSD",1753764666076,0.132,3783.4,3783.2,4.122]
["bitfinex","ETHUSD",1753764666476,0.132,3783.4,3783.2,4.5984]
["bitfinex","ETHUSD",1753764666860,0.132,3783.4,3783.2,0.4764]
["bitfinex","ETHUSD",1753764667068,0.132,3783.4,3783.2,4.5974]
["bitfinex","ETHUSD",1753764667954,0.132,3783.4,3783.2,4.121]
["bitfinex","ETHUSD",1753764668171,0.132,3783.4,3783.2,0.4764]
["bitfinex","ETHUSD",1753764668457,0.132,3783.4,3783.1,4.121]
["bitfinex","ETHUSD",1753764668856,0.4332,3783.6,3783.1,0.001]
["bitfinex","ETHUSD",1753764669051,0.7941,3783.9,3783.1,0.001]
["bitfinex","ETHUSD",1753764669052,0.132,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753764669685,0.5652,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753764669866,0.132,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753764670400,0.27901375,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753764673419,0.132,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753764675854,0.27891658,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753764676180,0.132,3783.2,3783.1,0.4774]
["bitfinex","ETHUSD",1753764676585,0.132,3783.2,3783.1,0.9283]
["bitfinex","ETHUSD",1753764676906,0.132,3783.4,3783.1,0.9283]
["bitfinex","ETHUSD",1753764677189,0.132,3783.4,3783.2,0.9273]
["bitfinex","ETHUSD",1753764677582,0.132,3783.4,3783.2,0.4965]
["bitfinex","ETHUSD",1753764677781,0.132,3783.4,3783.3,0.9273]
["bitfinex","ETHUSD",1753764677958,0.132,3783.4,3783.3,0.4764]
["bitfinex","ETHUSD",1753764679480,0.132,3783.4,3783.3,0.9273]
["bitfinex","ETHUSD",1753764679892,1.6435,3784.2,3783.3,0.9273]
["bitfinex","ETHUSD",1753764679893,0.14686364,3783.9,3783.3,0.9273]
["bitfinex","ETHUSD",1753764680095,0.132,3783.5,3783.3,0.4509]
["bitfinex","ETHUSD",1753764680258,0.132,3783.5,3783.4,0.4764]
["bitfinex","ETHUSD",1753764680458,0.132,3783.5,3783.4,0.9273]
["bitfinex","ETHUSD",1753764681691,0.132,3783.5,3783.4,0.4764]
["bitfinex","ETHUSD",1753764682085,0.132,3783.5,3783.1,0.001]
["bitfinex","ETHUSD",1753764682288,0.132,3783.5,3783.2,0.4764]
["bitfinex","ETHUSD",1753764682488,0.14686263,3783.7,3783.1,0.001]
["bitfinex","ETHUSD",1753764682489,1.6709,3783.4,3783.1,0.001]
["bitfinex","ETHUSD",1753764682807,0.132,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753764683490,1.0234,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753764687619,0.132,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753764687996,0.5652,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753764688335,1.0234,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753764688712,1.50369,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753764689119,1.04549,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753764689323,0.132,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753764689697,0.132,3783.2,3783.1,0.4774]
["bitfinex","ETHUSD",1753764689903,0.7593,3784.0,3783.1,0.9283]
["bitfinex","ETHUSD",1753764690102,0.132,3783.3,3783.1,0.4519]
["bitfinex","ETHUSD",1753764690412,0.132,3783.3,3783.2,0.9273]
["bitfinex","ETHUSD",1753764690931,0.14694852,3783.9,3783.2,0.95373264]
["bitfinex","ETHUSD",1753764691097,0.132,3783.6,3783.2,0.02643264]
["bitfinex","ETHUSD",1753764691302,0.132,3783.6,3783.3,0.9273]
["bitfinex","ETHUSD",1753764691500,0.14694852,3784.1,3783.5,0.4965]
["bitfinex","ETHUSD",1753764691698,0.132,3784.1,3783.5,0.6285]
["bitfinex","ETHUSD",1753764691908,0.14694852,3784.4,3783.5,0.6285]
["bitfinex","ETHUSD",1753764691909,0.132,3784.3,3783.8,0.132]
["bitfinex","ETHUSD",1753764692139,0.14894852,3784.5,3784.0,0.132]
["bitfinex","ETHUSD",1753764692339,0.14694852,3784.4,3784.1,0.9281]
["bitfinex","ETHUSD",1753764692651,0.14694852,3784.4,3784.2,0.9281]
["bitfinex","ETHUSD",1753764692797,0.14894852,3784.5,3784.3,0.9281]
["bitfinex","ETHUSD",1753764693202,0.14894852,3784.5,3784.2,0.4965]
["bitfinex","ETHUSD",1753764693203,0.14894852,3784.5,3784.4,0.4602]
["bitfinex","ETHUSD",1753764693455,0.14894852,3784.5,3784.2,0.4965]
["bitfinex","ETHUSD",1753764693603,0.14694852,3784.4,3784.2,0.4965]
["bitfinex","ETHUSD",1753764693808,0.002,3784.5,3784.3,0.4602]
["bitfinex","ETHUSD",1753764694219,0.002,3784.5,3784.2,0.4965]
["bitfinex","ETHUSD",1753764694418,0.14894852,3784.5,3784.3,0.4602]
["bitfinex","ETHUSD",1753764694708,0.14894852,3784.5,3784.4,0.4602]
["bitfinex","ETHUSD",1753764694908,0.14918648,3784.5,3784.4,0.4602]
["bitfinex","ETHUSD",1753764695422,0.9309,3784.5,3784.0,4.104]
["bitfinex","ETHUSD",1753764695622,0.9309,3784.5,3783.6,0.9644]
["bitfinex","ETHUSD",1753764695623,0.8869,3784.3,3783.6,0.4965]
["bitfinex","ETHUSD",1753764695832,0.132,3784.1,3783.6,0.4965]
["bitfinex","ETHUSD",1753764696156,1.20808648,3784.1,3783.5,4.236]
["bitfinex","ETHUSD",1753764696360,0.5987,3784.1,3783.6,0.4602]
["bitfinex","ETHUSD",1753764696660,0.132,3784.1,3783.7,5.0321]
["bitfinex","ETHUSD",1753764696807,0.132,3784.1,3783.7,4.93435854]
["bitfinex","ETHUSD",1753764697148,0.132,3784.1,3783.8,0.9281]
["bitfinex","ETHUSD",1753764697644,0.132,3784.1,3783.9,0.9281]
["bitfinex","ETHUSD",1753764698245,0.132,3784.1,3784.0,0.4602]
["bitfinex","ETHUSD",1753764698450,0.002,3784.5,3784.0,0.9281]
["bitfinex","ETHUSD",1753764698749,0.134,3784.5,3784.1,0.4679]
["bitfinex","ETHUSD",1753764698950,0.134,3784.5,3784.0,0.63303585]
["bitfinex","ETHUSD",1753764699151,0.134,3784.5,3784.2,0.9281]
["bitfinex","ETHUSD",1753764699334,0.134,3784.5,3784.3,0.4602]
["bitfinex","ETHUSD",1753764700119,0.9289,3784.4,3784.0,4.102]
["bitfinex","ETHUSD",1753764700324,0.132,3784.1,3784.0,4.5622]
["bitfinex","ETHUSD",1753764700656,0.002,3784.5,3784.0,1.38432]
["bitfinex","ETHUSD",1753764700820,0.132,3784.4,3784.0,0.45622]
["bitfinex","ETHUSD",1753764701011,0.132,3784.4,3784.1,0.9281]
["bitfinex","ETHUSD",1753764701209,0.132,3784.4,3784.2,0.9281]
["bitfinex","ETHUSD",1753764701516,0.132,3784.4,3784.3,0.4602]
["bitfinex","ETHUSD",1753764704262,0.132,3784.4,3784.1,4.099]
["bitfinex","ETHUSD",1753764704932,0.132,3784.4,3784.1,0.4602]
["bitfinex","ETHUSD",1753764705438,0.132,3784.4,3784.0,4.098]
["bitfinex","ETHUSD",1753764705439,0.5987,3784.4,3784.0,4.098]
["bitfinex","ETHUSD",1753764705817,0.5987,3784.4,3784.0,4.5582]
["bitfinex","ETHUSD",1753764706438,0.132,3784.4,3784.0,4.5582]
["bitfinex","ETHUSD",1753764707030,0.132,3784.4,3784.0,4.098]
["bitfinex","ETHUSD",1753764707239,0.132,3784.4,3784.1,0.4602]
["bitfinex","ETHUSD",1753764709446,0.132,3784.4,3784.2,0.4602]
["bitfinex","ETHUSD",1753764709851,0.132,3784.4,3784.1,0.4679]
["bitfinex","ETHUSD",1753764710163,0.132,3784.4,3784.3,0.4602]
["bitfinex","ETHUSD",1753764711054,0.132,3784.4,3783.8,0.132]
["bitfinex","ETHUSD",1753764711249,0.132,3784.4,3783.9,4.5542]
["bitfinex","ETHUSD",1753764711454,0.132,3784.4,3784.0,0.4602]
["bitfinex","ETHUSD",1753764711665,0.132,3784.4,3770.2,0.071]
["bitfinex","ETHUSD",1753764711853,0.132,3784.4,3783.8,0.132]
["bitfinex","ETHUSD",1753764712042,0.132,3784.4,3783.9,4.091]
["bitfinex","ETHUSD",1753764713772,0.132,3784.4,3784.0,0.4602]
["bitfinex","ETHUSD",1753764713967,0.132,3784.4,3783.9,4.091]
["bitfinex","ETHUSD",1753764714142,0.132,3784.4,3784.1,0.4602]
["bitfinex","ETHUSD",1753764715264,0.132,3784.4,3783.9,4.091]
["bitfinex","ETHUSD",1753764715459,0.132,3784.4,3784.0,0.4602]
["bitfinex","ETHUSD",1753764715666,0.5987,3784.4,3784.0,0.4602]
["bitfinex","ETHUSD",1753764718965,1.0609,3784.4,3784.0,0.4602]
["bitfinex","ETHUSD",1753764719868,0.132,3784.4,3784.0,0.4602]
["bitfinex","ETHUSD",1753764720589,0.132,3784.4,3784.1,4.082]
["bitfinex","ETHUSD",1753764720765,0.5987,3784.4,3784.1,4.082]
["bitfinex","ETHUSD",1753764721180,0.5987,3784.4,3784.0,0.4602]
["bitfinex","ETHUSD",1753764721372,0.5987,3784.4,3784.1,4.082]
["bitfinex","ETHUSD",1753764721568,1.0939,3784.4,3784.1,4.082]
["bitfinex","ETHUSD",1753764722170,0.9497,3784.3,3784.1,4.082]
["bitfinex","ETHUSD",1753764722484,0.9497,3784.2,3784.1,4.082]
["bitfinex","ETHUSD",1753764723504,0.9497,3784.2,3783.8,0.132]
["bitfinex","ETHUSD",1753764723727,0.8889,3784.4,3783.7,4.08]
["bitfinex","ETHUSD",1753764723728,0.132,3784.1,3783.7,4.08]
["bitfinex","ETHUSD",1753764723932,0.6272,3784.1,3783.7,4.08]
["bitfinex","ETHUSD",1753764724213,0.9497,3784.0,3783.8,4.08]
["bitfinex","ETHUSD",1753764724386,0.4545,3783.9,3783.8,4.08]
["bitfinex","ETHUSD",1753764724792,0.132,3784.1,3783.8,4.08]
["bitfinex","ETHUSD",1753764724998,0.132,3784.1,3783.5,0.132]
["bitfinex","ETHUSD",1753764724999,0.5865,3784.1,3783.5,0.132]
["bitfinex","ETHUSD",1753764725202,0.5865,3784.1,3783.6,4.564]
["bitfinex","ETHUSD",1753764725503,0.5865,3784.1,3783.7,0.485]
["bitfinex","ETHUSD",1753764726228,1.0817,3784.1,3783.6,4.079]
["bitfinex","ETHUSD",1753764726523,0.132,3784.1,3783.6,0.485]
["bitfinex","ETHUSD",1753764726723,0.9497,3784.0,3783.7,4.078]
["bitfinex","ETHUSD",1753764726903,0.132,3784.1,3783.7,4.078]
["bitfinex","ETHUSD",1753764727104,0.002,3784.5,3783.1,0.001]
["bitfinex","ETHUSD",1753764727105,0.7999,3783.9,3783.1,0.001]
["bitfinex","ETHUSD",1753764727306,0.7999,3783.5,3783.1,0.001]
["bitfinex","ETHUSD",1753764727493,0.132,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753764728022,1.0817,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753764730204,0.5865,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753764730737,1.0817,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753764731221,0.7999,3783.5,3783.1,0.486]
["bitfinex","ETHUSD",1753764731418,0.132,3783.4,3783.1,0.001]
["bitfinex","ETHUSD",1753764731797,100.0,3783.3,3783.1,0.001]
["bitfinex","ETHUSD",1753764732207,100.9497,3783.3,3783.1,0.001]
["bitfinex","ETHUSD",1753764732527,0.4545,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753764733037,0.9497,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753764735008,100.0,3783.3,3783.1,0.001]
["bitfinex","ETHUSD",1753764735950,100.4545,3783.3,3783.1,0.001]
["bitfinex","ETHUSD",1753764736150,100.9497,3783.3,3783.1,0.001]
["bitfinex","ETHUSD",1753764736441,100.4545,3783.3,3783.1,0.001]
["bitfinex","ETHUSD",1753764736630,100.4952,3783.3,3783.1,0.001]
["bitfinex","ETHUSD",1753764736837,0.4545,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753764737012,0.9497,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753764738059,0.4545,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753764739348,100.0,3783.3,3783.1,0.001]
["bitfinex","ETHUSD",1753764739667,3.65196461,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753764740218,4.40256461,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753764742569,3.45286461,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753764742868,0.8826,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753764743825,0.132,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753764744027,4.208,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753764746668,5.1577,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753764748031,1.0817,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753764748849,0.132,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753764749838,4.205,3783.4,3783.1,0.001]
["bitfinex","ETHUSD",1753764750039,104.203,3783.6,3783.1,0.9482]
["bitfinex","ETHUSD",1753764750360,4.56470378,3783.3,3783.1,0.132]
["bitfinex","ETHUSD",1753764750542,0.7601,3783.1,3782.1,0.04]
["bitfinex","ETHUSD",1753764750738,0.132,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753764750941,4.09,3782.6,3782.1,0.04]
["bitfinex","ETHUSD",1753764751290,0.132,3782.4,3782.1,0.525]
["bitfinex","ETHUSD",1753764752139,0.132,3782.4,3782.1,0.04]
["bitfinex","ETHUSD",1753764752494,0.132,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753764753079,1.0241,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753764753277,1.7876,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753764753991,0.8955,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753764754286,1.7876,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753764755959,0.132,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753764756697,0.132,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753764757045,1.0241,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753764757486,1.42651,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753764759748,0.132,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753764761882,1.0241,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753764762088,0.132,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753764766294,1.0241,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753764767690,0.5614,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753764768722,0.132,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753764769314,100.7539,3783.6,3782.2,0.55]
["bitfinex","ETHUSD",1753764769622,0.134,3783.4,3782.9,3.61500378]
["bitfinex","ETHUSD",1753764769793,0.134,3783.4,3783.0,0.24376595]
["bitfinex","ETHUSD",1753764769992,0.134,3783.4,3783.1,0.24376595]
["bitfinex","ETHUSD",1753764770224,0.134,3783.4,3783.2,0.24376595]
["bitfinex","ETHUSD",1753764770385,0.134,3783.4,3783.3,0.24376595]
["bitfinex","ETHUSD",1753764772803,0.002,3783.4,3783.3,0.73826595]
["bitfinex","ETHUSD",1753764772998,0.002,3783.4,3783.3,5.29769632]
["bitfinex","ETHUSD",1753764773428,0.002,3783.4,3783.3,7.94089141]
["bitfinex","ETHUSD",1753764773593,0.002,3783.4,3783.3,5.29769632]
["bitfinex","ETHUSD",1753764774487,0.002,3783.4,3783.3,5.29215936]
["bitfinex","ETHUSD",1753764775793,0.002,3783.4,3783.3,4.96195936]
["bitfinex","ETHUSD",1753764777247,0.002,3783.4,3783.3,7.93535445]
["bitfinex","ETHUSD",1753764777406,0.002,3783.4,3783.3,5.29215936]
["bitfinex","ETHUSD",1753764777604,0.002,3783.4,3783.3,4.96195936]
["bitfinex","ETHUSD",1753764778732,0.002,3783.4,3783.3,7.60515445]
["bitfinex","ETHUSD",1753764778897,0.002,3783.4,3783.3,7.93535445]
["bitfinex","ETHUSD",1753764780752,0.002,3783.4,3783.3,12.01235445]
["bitfinex","ETHUSD",1753764781200,0.002,3783.4,3783.3,11.68215445]
["bitfinex","ETHUSD",1753764781603,0.002,3783.4,3783.3,11.68180497]
["bitfinex","ETHUSD",1753764782444,0.002,3783.4,3783.3,12.01200497]
["bitfinex","ETHUSD",1753764782597,0.002,3783.4,3783.3,11.68180497]
["bitfinex","ETHUSD",1753764782940,0.002,3783.4,3783.3,9.03860988]
["bitfinex","ETHUSD",1753764783141,0.002,3783.4,3783.3,11.68180497]
["bitfinex","ETHUSD",1753764784918,0.002,3783.4,3783.3,12.01200497]
["bitfinex","ETHUSD",1753764786368,0.002,3783.4,3783.3,11.68180497]
["bitfinex","ETHUSD",1753764787132,0.002,3783.4,3783.3,12.56200497]
["bitfinex","ETHUSD",1753764787683,0.002,3783.4,3783.3,11.94700119]
["bitfinex","ETHUSD",1753764787862,7.225e-05,3783.4,3783.3,15.56200497]
["bitfinex","ETHUSD",1753764789575,7.225e-05,3783.4,3783.3,15.32412546]
["bitfinex","ETHUSD",1753764790161,0.002,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1753764790350,0.002,3784.2,3784.1,10.5899037]
["bitfinex","ETHUSD",1753764790550,0.002,3784.2,3784.1,10.7219037]
["bitfinex","ETHUSD",1753764790765,0.002,3784.2,3784.1,11.2064037]
["bitfinex","ETHUSD",1753764791083,0.002,3784.2,3784.1,11.44782697]
["bitfinex","ETHUSD",1753764792389,0.002,3784.2,3784.1,10.96332697]
["bitfinex","ETHUSD",1753764792712,0.002,3784.2,3784.1,11.99782697]
["bitfinex","ETHUSD",1753764793093,0.002,3784.2,3784.1,15.32802697]
["bitfinex","ETHUSD",1753764793274,0.042,3784.9,3784.8,3.19214753]
["bitfinex","ETHUSD",1753764793469,0.042,3784.9,3784.8,14.72543952]
["bitfinex","ETHUSD",1753764793671,0.042,3784.9,3784.8,15.64571805]
["bitfinex","ETHUSD",1753764793998,0.042,3784.9,3784.8,15.31551805]
["bitfinex","ETHUSD",1753764794403,0.042,3784.9,3784.8,14.83201805]
["bitfinex","ETHUSD",1753764795010,0.042,3784.9,3784.8,15.31651805]
["bitfinex","ETHUSD",1753764795504,0.042,3784.9,3784.8,15.07509478]
["bitfinex","ETHUSD",1753764796514,0.042,3784.9,3784.8,11.00709478]
["bitfinex","ETHUSD",1753764796700,0.042,3784.9,3784.8,14.58959478]
["bitfinex","ETHUSD",1753764797013,0.9602,3784.9,3784.8,14.58859478]
["bitfinex","ETHUSD",1753764799127,0.042,3784.9,3784.8,14.58859478]
["bitfinex","ETHUSD",1753764799918,0.042,3784.9,3784.8,15.07309478]
["bitfinex","ETHUSD",1753764802099,0.042,3784.9,3784.8,15.40329478]
["bitfinex","ETHUSD",1753764802300,0.042,3784.9,3784.8,15.40229478]
["bitfinex","ETHUSD",1753764802505,0.042,3784.9,3784.8,11.33729478]
["bitfinex","ETHUSD",1753764802821,0.042,3784.9,3784.8,15.07209478]
["bitfinex","ETHUSD",1753764804126,0.042,3784.9,3784.8,15.40229478]
["bitfinex","ETHUSD",1753764804307,0.042,3784.9,3784.8,11.33729478]
["bitfinex","ETHUSD",1753764804494,0.042,3784.9,3784.8,15.07209478]
["bitfinex","ETHUSD",1753764804695,0.042,3784.9,3784.8,24.52378278]
["bitfinex","ETHUSD",1753764804891,0.042,3784.9,3784.8,28.51054578]
["bitfinex","ETHUSD",1753764805597,0.042,3784.9,3784.8,29.29663178]
["bitfinex","ETHUSD",1753764805797,0.002,3785.3,3785.2,6.19186832]
["bitfinex","ETHUSD",1753764805996,0.002,3785.3,3785.2,16.88765593]
["bitfinex","ETHUSD",1753764806331,0.002,3785.3,3785.2,15.10755893]
["bitfinex","ETHUSD",1753764807615,0.002,3785.3,3785.2,11.04255893]
["bitfinex","ETHUSD",1753764807815,0.002,3785.3,3785.2,15.10755893]
["bitfinex","ETHUSD",1753764810028,0.04,3785.9,3785.8,3.19144962]
["bitfinex","ETHUSD",1753764810233,0.04,3785.9,3785.8,11.32259836]
["bitfinex","ETHUSD",1753764811159,0.9582,3785.9,3785.8,11.32259836]
["bitfinex","ETHUSD",1753764811360,0.04,3785.9,3785.8,11.32259836]
["bitfinex","ETHUSD",1753764813550,0.9511,3785.9,3785.8,11.32159836]
["bitfinex","ETHUSD",1753764814293,0.9511,3785.9,3785.8,7.25759836]
["bitfinex","ETHUSD",1753764814454,0.9511,3785.9,3785.8,11.32159836]
["bitfinex","ETHUSD",1753764816301,0.9511,3785.9,3785.8,7.25759836]
["bitfinex","ETHUSD",1753764816468,0.9511,3785.9,3785.8,11.32159836]
["bitfinex","ETHUSD",1753764817611,0.9511,3785.9,3785.8,7.25759836]
["bitfinex","ETHUSD",1753764817797,0.9511,3785.9,3785.8,11.32159836]
["bitfinex","ETHUSD",1753764824244,0.04,3785.9,3785.8,11.32159836]
["bitfinex","ETHUSD",1753764824416,0.04,3785.9,3785.8,11.78679836]
["bitfinex","ETHUSD",1753764825013,0.04,3785.9,3785.8,11.32159836]
["bitfinex","ETHUSD",1753764825341,0.04,3785.9,3785.8,14.78679836]
["bitfinex","ETHUSD",1753764825728,0.04,3785.9,3785.8,14.32159836]
["bitfinex","ETHUSD",1753764826121,0.04,3785.9,3785.8,14.78679836]
["bitfinex","ETHUSD",1753764826325,0.04,3785.9,3785.8,14.32159836]
["bitfinex","ETHUSD",1753764826544,0.04,3785.9,3785.8,15.11699836]
["bitfinex","ETHUSD",1753764826719,0.04,3785.9,3785.8,23.99437636]
["bitfinex","ETHUSD",1753764826921,0.002,3786.5,3786.4,2.64103105]
["bitfinex","ETHUSD",1753764827129,0.002,3786.5,3786.4,14.20224996]
["bitfinex","ETHUSD",1753764827443,0.002,3786.5,3786.4,14.79944996]
["bitfinex","ETHUSD",1753764828249,0.002,3786.5,3786.4,15.34944996]
["bitfinex","ETHUSD",1753764828911,0.002,3786.5,3786.4,15.67964996]
["bitfinex","ETHUSD",1753764829638,0.002,3786.5,3786.4,15.34944996]
["bitfinex","ETHUSD",1753764830770,0.04,3786.9,3786.8,3.19075208]
["bitfinex","ETHUSD",1753764830910,0.04,3786.9,3786.8,14.56923859]
["bitfinex","ETHUSD",1753764831288,0.04,3786.9,3786.8,15.00803107]
["bitfinex","ETHUSD",1753764831442,0.04,3786.9,3786.8,22.21423407]
["bitfinex","ETHUSD",1753764831614,0.04,3786.9,3786.8,22.54443407]
["bitfinex","ETHUSD",1753764831813,0.04,3786.9,3786.8,21.40921707]
["bitfinex","ETHUSD",1753764832111,0.04,3786.9,3786.8,19.96001007]
["bitfinex","ETHUSD",1753764832504,0.04,3786.9,3786.8,17.79369707]
["bitfinex","ETHUSD",1753764832911,0.04,3786.9,3786.8,17.20917407]
["bitfinex","ETHUSD",1753764833308,0.04,3786.9,3786.8,13.14617407]
["bitfinex","ETHUSD",1753764833508,0.04,3786.9,3786.8,17.33738207]
["bitfinex","ETHUSD",1753764835526,0.04,3786.9,3786.8,17.50438207]
["bitfinex","ETHUSD",1753764836547,0.04,3786.9,3786.8,10.94503107]
["bitfinex","ETHUSD",1753764836751,0.04,3786.9,3786.8,17.99198207]
["bitfinex","ETHUSD",1753764837655,0.04,3786.9,3786.8,22.85078907]
["bitfinex","ETHUSD",1753764837949,0.04,3786.9,3786.8,18.66538907]
["bitfinex","ETHUSD",1753764838120,0.04,3786.9,3786.8,17.99198207]
["bitfinex","ETHUSD",1753764838756,0.04,3786.9,3786.8,18.51465107]
["bitfinex","ETHUSD",1753764838916,0.04,3786.9,3786.8,18.01398207]
["bitfinex","ETHUSD",1753764839321,0.04,3786.9,3786.8,17.08712507]
["bitfinex","ETHUSD",1753764839755,0.04,3786.9,3786.8,15.00703107]
["bitfinex","ETHUSD",1753764839959,0.04,3786.9,3786.8,17.08712507]
["bitfinex","ETHUSD",1753764840930,0.002,3787.5,3787.4,3.19033373]
["bitfinex","ETHUSD",1753764841148,0.002,3787.5,3787.4,13.99833751]
["bitfinex","ETHUSD",1753764842752,0.002,3787.5,3787.4,22.31508051]
["bitfinex","ETHUSD",1753764843060,0.002,3787.5,3787.4,18.36454551]
["bitfinex","ETHUSD",1753764843235,0.002,3787.5,3787.4,19.09665328]
["bitfinex","ETHUSD",1753764843430,0.002,3787.5,3787.4,14.57105328]
["bitfinex","ETHUSD",1753764843658,0.8883,3787.5,3787.4,14.73044528]
["bitfinex","ETHUSD",1753764843860,0.8883,3787.5,3787.4,7.0544415]
["bitfinex","ETHUSD",1753764844066,0.8883,3787.5,3787.4,11.1154415]
["bitfinex","ETHUSD",1753764844364,0.8883,3787.5,3787.4,7.0544415]
["bitfinex","ETHUSD",1753764844659,1.6531,3787.5,3787.4,0.132]
["bitfinex","ETHUSD",1753764844965,0.7648,3787.4,3787.1,4.06]
["bitfinex","ETHUSD",1753764845262,0.7648,3787.4,3786.1,2.64122758]
["bitfinex","ETHUSD",1753764845263,0.7648,3787.3,3786.1,2.64122758]
["bitfinex","ETHUSD",1753764845422,0.132,3787.1,3786.6,0.132]
["bitfinex","ETHUSD",1753764845624,0.16551,3787.3,3786.7,4.08640821]
["bitfinex","ETHUSD",1753764845625,1.6511,3787.0,3786.7,4.08640821]
["bitfinex","ETHUSD",1753764845932,0.8863,3786.9,3786.7,4.06]
["bitfinex","ETHUSD",1753764846137,0.7648,3787.0,3786.9,0.132]
["bitfinex","ETHUSD",1753764846335,0.7648,3787.0,3786.9,4.61]
["bitfinex","ETHUSD",1753764846540,0.002,3787.5,3787.0,3.19054706]
["bitfinex","ETHUSD",1753764846541,0.762,3787.4,3787.0,3.19054706]
["bitfinex","ETHUSD",1753764846858,0.4321,3787.3,3787.1,4.06]
["bitfinex","ETHUSD",1753764847061,0.4542,3787.3,3787.2,0.55]
["bitfinex","ETHUSD",1753764847237,0.762,3787.4,3787.2,0.682]
["bitfinex","ETHUSD",1753764847440,0.762,3787.4,3787.3,4.06]
["bitfinex","ETHUSD",1753764847641,1.1941,3787.4,3787.3,4.06]
["bitfinex","ETHUSD",1753764847959,1.6483,3787.4,3787.3,4.06]
["bitfinex","ETHUSD",1753764850643,1.6483,3787.4,3787.2,0.132]
["bitfinex","ETHUSD",1753764850852,0.762,3787.4,3787.3,4.06]
["bitfinex","ETHUSD",1753764851439,1.6483,3787.4,3787.3,4.06]
["bitfinex","ETHUSD",1753764852061,1.6483,3787.4,3787.2,0.132]
["bitfinex","ETHUSD",1753764852269,0.762,3787.4,3787.3,4.06]
["bitfinex","ETHUSD",1753764852748,1.6483,3787.4,3787.2,0.132]
["bitfinex","ETHUSD",1753764852946,0.762,3787.4,3787.3,4.06]
["bitfinex","ETHUSD",1753764853560,1.6483,3787.4,3787.3,4.06]
["bitfinex","ETHUSD",1753764856269,1.6483,3787.4,3787.2,0.132]
["bitfinex","ETHUSD",1753764856474,0.762,3787.4,3787.3,4.06]
["bitfinex","ETHUSD",1753764856978,1.6483,3787.4,3787.3,4.06]
["bitfinex","ETHUSD",1753764857340,1.6483,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1753764857341,0.7504,3787.3,3786.9,0.001]
["bitfinex","ETHUSD",1753764857619,1.6367,3787.3,3787.0,4.192]
["bitfinex","ETHUSD",1753764857751,0.7504,3787.3,3787.0,4.192]
["bitfinex","ETHUSD",1753764857953,0.8162,3787.1,3786.9,0.001]
["bitfinex","ETHUSD",1753764858153,1.002993,3787.1,3786.9,0.001]
["bitfinex","ETHUSD",1753764858380,0.8863,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753764859275,1.6459,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753764859475,1.7779,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753764862555,101.7779,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753764862747,104.34816461,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753764868752,103.46186461,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753764868973,104.34816461,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753764873763,100.8916,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753764874190,101.8098,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753764885701,100.8916,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753764885892,4.9506,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753764889004,5.4046,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753764889303,8.43906461,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753764890769,7.52086461,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753764890964,4.9506,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753764891170,0.8275,3787.3,3786.9,0.4693]
["bitfinex","ETHUSD",1753764891388,0.002,3787.3,3786.9,0.9315]
["bitfinex","ETHUSD",1753764891588,0.002,3787.3,3787.0,0.4683]
["bitfinex","ETHUSD",1753764891793,0.002,3787.3,3787.0,1.6121]
["bitfinex","ETHUSD",1753764891979,0.002,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1753764892286,0.002,3787.3,3787.2,3.32247317]
["bitfinex","ETHUSD",1753764892669,0.002,3787.3,3787.2,4.12097317]
["bitfinex","ETHUSD",1753764893087,0.002,3787.3,3787.2,1.4805]
["bitfinex","ETHUSD",1753764895765,0.002,3787.3,3787.2,4.12097317]
["bitfinex","ETHUSD",1753764895971,0.002,3787.3,3787.2,5.25754287]
["bitfinex","ETHUSD",1753764897015,0.002,3787.3,3787.2,6.05034287]
["bitfinex","ETHUSD",1753764897636,0.002,3787.3,3787.2,3.0796697]
["bitfinex","ETHUSD",1753764897807,0.002,3787.3,3787.2,9.77714287]
["bitfinex","ETHUSD",1753764898876,0.002,3787.3,3787.2,10.10734287]
["bitfinex","ETHUSD",1753764899804,0.002,3787.3,3787.2,7.4668697]
["bitfinex","ETHUSD",1753764900117,0.002,3787.3,3787.2,10.10734287]
["bitfinex","ETHUSD",1753764900317,0.002,3787.3,3787.2,7.1366697]
["bitfinex","ETHUSD",1753764900482,0.002,3787.3,3787.2,9.77714287]
["bitfinex","ETHUSD",1753764903117,0.002,3787.3,3787.2,10.10734287]
["bitfinex","ETHUSD",1753764903633,0.002,3787.3,3787.2,9.77714287]
["bitfinex","ETHUSD",1753764916051,0.002,3787.3,3787.2,12.79134287]
["bitfinex","ETHUSD",1753764916384,0.002,3787.3,3787.2,13.12154287]
["bitfinex","ETHUSD",1753764919472,0.002,3787.3,3787.2,8.73434287]
["bitfinex","ETHUSD",1753764919678,0.002,3787.3,3787.2,12.78834287]
["bitfinex","ETHUSD",1753764920069,0.002,3787.3,3787.2,12.78734287]
["bitfinex","ETHUSD",1753764921794,0.002,3787.3,3787.2,8.73434287]
["bitfinex","ETHUSD",1753764922094,0.002,3787.3,3787.2,12.78734287]
["bitfinex","ETHUSD",1753764925696,0.002,3787.3,3787.2,8.73434287]
["bitfinex","ETHUSD",1753764925898,0.002,3787.3,3787.2,12.78734287]
["bitfinex","ETHUSD",1753764928495,0.002,3787.3,3787.2,12.78634287]
["bitfinex","ETHUSD",1753764932871,0.002,3787.3,3787.2,8.25184287]
["bitfinex","ETHUSD",1753764933072,0.002,3787.3,3787.2,12.30384287]
["bitfinex","ETHUSD",1753764933408,0.002,3787.3,3787.2,8.25184287]
["bitfinex","ETHUSD",1753764933611,0.912,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753764933827,0.912,3787.3,3787.2,6.82347317]
["bitfinex","ETHUSD",1753764934120,0.912,3787.3,3787.2,4.183]
["bitfinex","ETHUSD",1753764934406,0.912,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753764934605,1.6803,3787.3,3787.1,0.132]
["bitfinex","ETHUSD",1753764934806,0.7703,3787.3,3787.2,4.051]
["bitfinex","ETHUSD",1753764935504,0.7703,3787.3,3786.9,0.001]
["bitfinex","ETHUSD",1753764935505,1.8123,3787.3,3786.9,0.001]
["bitfinex","ETHUSD",1753764935709,0.91,3787.2,3787.0,4.051]
["bitfinex","ETHUSD",1753764935891,0.91,3787.1,3787.0,4.051]
["bitfinex","ETHUSD",1753764938204,0.91,3787.1,3786.9,0.133]
["bitfinex","ETHUSD",1753764938406,0.16803,3787.1,3786.9,0.133]
["bitfinex","ETHUSD",1753764938715,0.9464,3787.2,3787.0,4.051]
["bitfinex","ETHUSD",1753764939209,0.9464,3787.2,3786.9,0.001]
["bitfinex","ETHUSD",1753764939210,0.91,3787.1,3786.9,0.001]
["bitfinex","ETHUSD",1753764939507,0.9464,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753764939678,0.9464,3787.0,3786.9,4.052]
["bitfinex","ETHUSD",1753764940012,1.8564,3787.0,3786.9,4.052]
["bitfinex","ETHUSD",1753764940230,1.7244,3787.0,3786.9,4.052]
["bitfinex","ETHUSD",1753764941411,1.89704,3787.0,3786.9,4.052]
["bitfinex","ETHUSD",1753764942883,1.7244,3787.0,3786.9,4.052]
["bitfinex","ETHUSD",1753764943808,1.7244,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753764944010,1.7244,3787.0,3786.9,4.052]
["bitfinex","ETHUSD",1753764944213,1.7244,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753764944437,1.8564,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753764944727,2.04224,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753764953524,2.04224,3787.0,3786.4,0.001]
["bitfinex","ETHUSD",1753764953525,0.7824,3786.9,3786.4,0.001]
["bitfinex","ETHUSD",1753764953717,0.7824,3786.9,3786.1,0.001]
["bitfinex","ETHUSD",1753764953718,0.132,3786.5,3786.1,0.001]
["bitfinex","ETHUSD",1753764953941,0.9328,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753764954318,1.8428,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753764954531,104.8428,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753764963366,100.9328,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753764963537,0.132,3786.2,3786.1,0.4675]
["bitfinex","ETHUSD",1753764963741,0.132,3786.6,3786.2,0.8099]
["bitfinex","ETHUSD",1753764964061,4.051,3787.1,3786.3,4.41370378]
["bitfinex","ETHUSD",1753764964260,0.132,3786.8,3786.4,0.4665]
["bitfinex","ETHUSD",1753764964573,0.132,3786.4,3786.1,0.001]
["bitfinex","ETHUSD",1753764964736,0.9713,3786.7,3786.1,0.001]
["bitfinex","ETHUSD",1753764964737,3.8077,3786.5,3786.1,0.001]
["bitfinex","ETHUSD",1753764964935,0.132,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753764965168,4.9897,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753764965476,5.961,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753764972183,4.9897,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753764972545,5.961,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753764972749,7.64539,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753764974343,7.14599,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753764974668,6.67409,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753764975766,10.64539,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753764979463,110.64539,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753764984658,111.03784715,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753764985556,110.79256143,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753764985777,110.64539,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753764987992,117.64539,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753764990075,117.17349,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753764990387,116.67409,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753764991791,117.58869,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753764994174,116.67409,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753764994377,115.86639,3786.2,3786.1,0.4885]
["bitfinex","ETHUSD",1753764995908,115.86639,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753764999278,115.86639,3786.2,3786.1,0.4885]
["bitfinex","ETHUSD",1753764999680,115.86639,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765002614,116.78099,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765003920,115.86639,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765004319,115.86639,3786.2,3786.1,0.4885]
["bitfinex","ETHUSD",1753765004714,115.86639,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765004715,114.182,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765004897,11.182,3786.2,3786.1,0.4885]
["bitfinex","ETHUSD",1753765005100,0.002,3786.4,3786.1,0.8207]
["bitfinex","ETHUSD",1753765005330,0.132,3786.3,3786.2,0.3322]
["bitfinex","ETHUSD",1753765005491,0.132,3786.3,3786.2,0.8197]
["bitfinex","ETHUSD",1753765006021,4.181,3786.4,3786.2,0.8197]
["bitfinex","ETHUSD",1753765006222,4.181,3786.4,3786.1,0.001]
["bitfinex","ETHUSD",1753765006519,4.049,3786.4,3786.2,0.4875]
["bitfinex","ETHUSD",1753765007022,0.132,3786.3,3786.1,0.001]
["bitfinex","ETHUSD",1753765007829,0.132,3786.3,3786.1,0.4885]
["bitfinex","ETHUSD",1753765007984,4.047,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765008739,5.50465,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765009590,6.30195,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765009792,5.81665,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765010021,4.047,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765011292,4.9616,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765012447,4.047,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765013757,7.9616,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765016944,8.7804,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765017149,10.37184,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765021151,9.94254,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765021352,7.047,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765022880,107.047,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765023947,107.047,3786.2,3786.1,0.4813]
["bitfinex","ETHUSD",1753765024258,107.047,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765025383,107.4903,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765028857,107.047,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765029070,7.047,3786.2,3786.1,0.4813]
["bitfinex","ETHUSD",1753765029446,7.047,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765032256,7.4903,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765032557,10.55246461,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765033425,11.35416461,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765034528,20.99533517,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765034727,21.54533517,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765034961,121.54533517,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765035348,118.90416461,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765035532,118.35416461,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765036557,118.35416461,3786.2,3785.6,0.001]
["bitfinex","ETHUSD",1753765036558,4.0012194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753765036763,4.0012194,3785.7,3784.5,0.001]
["bitfinex","ETHUSD",1753765036764,5.64192514,3785.2,3784.5,0.001]
["bitfinex","ETHUSD",1753765037061,5.64192514,3785.2,3783.2,0.8183]
["bitfinex","ETHUSD",1753765037062,2.138,3784.4,3782.1,0.04]
["bitfinex","ETHUSD",1753765037279,2.138,3784.4,3782.5,0.4803]
["bitfinex","ETHUSD",1753765037280,3.8281,3783.9,3782.5,0.4803]
["bitfinex","ETHUSD",1753765037482,3.0,3783.7,3782.5,0.4803]
["bitfinex","ETHUSD",1753765037771,3.0,3783.5,3782.8,0.4803]
["bitfinex","ETHUSD",1753765038013,3.0,3783.3,3783.0,0.4803]
["bitfinex","ETHUSD",1753765038154,4.045,3783.2,3782.5,0.8186]
["bitfinex","ETHUSD",1753765038353,4.9802,3783.2,3782.4,0.4803]
["bitfinex","ETHUSD",1753765038584,8.7348,3783.2,3782.2,1.2989]
["bitfinex","ETHUSD",1753765039864,108.7348,3783.2,3782.2,1.2989]
["bitfinex","ETHUSD",1753765040057,111.30506461,3783.2,3782.2,1.2989]
["bitfinex","ETHUSD",1753765040969,111.85506461,3783.2,3782.1,0.5203]
["bitfinex","ETHUSD",1753765043400,111.85506461,3783.2,3782.2,0.4803]
["bitfinex","ETHUSD",1753765043724,111.30506461,3783.2,3782.6,0.4803]
["bitfinex","ETHUSD",1753765044263,107.26006461,3783.2,3782.6,0.4803]
["bitfinex","ETHUSD",1753765044526,103.0,3783.2,3782.6,0.4803]
["bitfinex","ETHUSD",1753765044675,103.0,3783.2,3782.1,0.04]
["bitfinex","ETHUSD",1753765044676,107.047,3783.2,3782.9,0.4803]
["bitfinex","ETHUSD",1753765046504,107.179,3783.2,3782.9,0.4803]
["bitfinex","ETHUSD",1753765046901,0.132,3783.2,3783.1,0.5203]
["bitfinex","ETHUSD",1753765047104,0.132,3783.2,3783.1,0.8525]
["bitfinex","ETHUSD",1753765047427,4.179,3783.3,3783.1,0.041]
["bitfinex","ETHUSD",1753765048431,0.9352,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753765048944,3.9352,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753765050838,3.4433,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753765051242,3.9352,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753765051399,4.74662,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753765051910,0.9684,3784.5,3783.1,5.24420378]
["bitfinex","ETHUSD",1753765052097,4.5512,3784.4,3783.2,0.4739]
["bitfinex","ETHUSD",1753765052427,104.42352,3784.3,3783.2,0.4739]
["bitfinex","ETHUSD",1753765053065,4.06,3784.2,3783.3,0.3322]
["bitfinex","ETHUSD",1753765053196,3.0,3784.1,3783.3,0.3322]
["bitfinex","ETHUSD",1753765053396,4.06,3784.0,3783.2,0.4739]
["bitfinex","ETHUSD",1753765053596,5.0284,3784.0,3783.1,0.8231]
["bitfinex","ETHUSD",1753765053794,4.37637,3783.9,3783.1,0.8231]
["bitfinex","ETHUSD",1753765053996,4.061,3783.8,3783.1,0.8231]
["bitfinex","ETHUSD",1753765055097,0.9684,3783.7,3783.1,0.8231]
["bitfinex","ETHUSD",1753765055298,4.06,3783.6,3783.1,0.8231]
["bitfinex","ETHUSD",1753765055512,3.4732,3783.5,3783.1,0.041]
["bitfinex","ETHUSD",1753765055706,4.059,3783.4,3783.1,0.041]
["bitfinex","ETHUSD",1753765055911,4.059,3783.4,3783.2,0.4739]
["bitfinex","ETHUSD",1753765056210,4.059,3783.4,3783.3,0.4739]
["bitfinex","ETHUSD",1753765056412,3.0,3784.2,3783.3,0.8061]
["bitfinex","ETHUSD",1753765056599,3.0,3784.0,3783.3,0.3322]
["bitfinex","ETHUSD",1753765056800,4.062,3783.9,3783.4,0.4739]
["bitfinex","ETHUSD",1753765057003,4.062,3783.9,3783.5,1.1375]
["bitfinex","ETHUSD",1753765057224,4.062,3783.9,3783.5,0.8053]
["bitfinex","ETHUSD",1753765057428,4.062,3783.9,3783.6,0.8061]
["bitfinex","ETHUSD",1753765057623,4.062,3783.9,3783.6,0.4739]
["bitfinex","ETHUSD",1753765057843,100.0,3784.3,3783.5,0.8053]
["bitfinex","ETHUSD",1753765058011,0.8281,3785.4,3784.2,0.8298]
["bitfinex","ETHUSD",1753765058223,0.8281,3785.8,3784.5,3.61500378]
["bitfinex","ETHUSD",1753765058422,104.20859001,3785.7,3784.7,0.7658]
["bitfinex","ETHUSD",1753765058630,104.063,3785.7,3784.8,0.8061]
["bitfinex","ETHUSD",1753765058823,104.063,3785.7,3784.9,0.4739]
["bitfinex","ETHUSD",1753765059203,104.063,3785.7,3785.0,0.3322]
["bitfinex","ETHUSD",1753765059405,4.063,3785.7,3785.1,0.4739]
["bitfinex","ETHUSD",1753765059940,104.063,3785.7,3785.1,0.4739]
["bitfinex","ETHUSD",1753765060437,4.063,3785.7,3785.1,0.4739]
["bitfinex","ETHUSD",1753765060614,4.063,3785.7,3785.2,0.8242]
["bitfinex","ETHUSD",1753765060942,4.064,3785.8,3785.3,0.8061]
["bitfinex","ETHUSD",1753765061236,4.064,3785.8,3785.4,0.8061]
["bitfinex","ETHUSD",1753765061436,4.064,3785.8,3785.4,0.3322]
["bitfinex","ETHUSD",1753765061637,4.064,3785.8,3785.5,0.4739]
["bitfinex","ETHUSD",1753765061936,4.196,3785.8,3785.6,0.4739]
["bitfinex","ETHUSD",1753765062705,0.132,3785.8,3785.6,0.4739]
["bitfinex","ETHUSD",1753765063545,0.132,3785.8,3785.2,0.9562]
["bitfinex","ETHUSD",1753765063546,0.132,3785.8,3785.3,0.4739]
["bitfinex","ETHUSD",1753765063919,0.132,3785.8,3785.4,0.4739]
["bitfinex","ETHUSD",1753765064113,0.132,3785.8,3785.2,0.9562]
["bitfinex","ETHUSD",1753765064346,0.132,3785.3,3785.2,0.8242]
["bitfinex","ETHUSD",1753765064547,0.132,3785.3,3785.2,1.2981]
["bitfinex","ETHUSD",1753765065251,0.04,3785.9,3785.2,4.27214464]
["bitfinex","ETHUSD",1753765065467,0.172,3785.9,3785.4,0.132]
["bitfinex","ETHUSD",1753765065812,0.172,3785.9,3785.5,0.4739]
["bitfinex","ETHUSD",1753765066057,0.172,3785.9,3785.6,0.4739]
["bitfinex","ETHUSD",1753765066252,0.172,3785.9,3785.4,0.4642]
["bitfinex","ETHUSD",1753765066432,0.172,3785.9,3785.7,0.4739]
["bitfinex","ETHUSD",1753765067355,0.172,3785.9,3785.8,0.4739]
["bitfinex","ETHUSD",1753765067524,0.04,3785.9,3785.8,1.2855]
["bitfinex","ETHUSD",1753765067724,0.04,3785.9,3785.8,1.6177]
["bitfinex","ETHUSD",1753765067935,0.04,3785.9,3785.8,4.9624341]
["bitfinex","ETHUSD",1753765068834,0.04,3785.9,3785.8,5.5124341]
["bitfinex","ETHUSD",1753765071429,0.04,3785.9,3785.8,9.5734341]
["bitfinex","ETHUSD",1753765081386,0.04,3785.9,3785.8,12.5734341]
["bitfinex","ETHUSD",1753765081810,0.04,3785.9,3785.8,8.5124341]
["bitfinex","ETHUSD",1753765081946,0.04,3785.9,3785.8,11.7593341]
["bitfinex","ETHUSD",1753765082153,0.04,3785.9,3785.8,4.51488448]
["bitfinex","ETHUSD",1753765082345,0.9859,3785.9,3785.8,8.56888448]
["bitfinex","ETHUSD",1753765082545,0.04,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753765082771,0.04,3785.9,3785.8,4.054]
["bitfinex","ETHUSD",1753765082983,0.04,3785.9,3785.8,4.186]
["bitfinex","ETHUSD",1753765083563,0.5063,3785.9,3785.8,4.186]
["bitfinex","ETHUSD",1753765083889,0.9859,3785.9,3785.8,4.186]
["bitfinex","ETHUSD",1753765084087,0.04,3785.9,3785.8,5.5503]
["bitfinex","ETHUSD",1753765084270,0.04,3785.9,3785.8,1.70981451]
["bitfinex","ETHUSD",1753765084471,0.9859,3785.9,3785.8,0.9463]
["bitfinex","ETHUSD",1753765084799,0.9859,3785.9,3785.8,5.0083]
["bitfinex","ETHUSD",1753765085162,0.9859,3785.9,3785.8,0.9463]
["bitfinex","ETHUSD",1753765085491,0.9859,3785.9,3785.8,4.194]
["bitfinex","ETHUSD",1753765086757,0.9859,3785.9,3785.8,7.80453453]
["bitfinex","ETHUSD",1753765088100,0.9859,3785.9,3785.8,3.74253453]
["bitfinex","ETHUSD",1753765088280,0.9859,3785.9,3785.8,7.80353453]
["bitfinex","ETHUSD",1753765089898,0.5063,3785.9,3785.8,7.80353453]
["bitfinex","ETHUSD",1753765090266,0.9859,3785.9,3785.8,3.74253453]
["bitfinex","ETHUSD",1753765090481,0.9859,3785.9,3785.8,7.80153453]
["bitfinex","ETHUSD",1753765091486,0.04,3785.9,3785.8,7.80153453]
["bitfinex","ETHUSD",1753765091891,0.04,3785.9,3785.8,10.91028415]
["bitfinex","ETHUSD",1753765091892,0.042,3785.9,3785.8,10.91028415]
["bitfinex","ETHUSD",1753765092201,0.042,3785.9,3785.8,15.67475852]
["bitfinex","ETHUSD",1753765092402,0.002,3786.2,3786.1,3.19124032]
["bitfinex","ETHUSD",1753765092702,0.002,3786.2,3786.1,8.01414032]
["bitfinex","ETHUSD",1753765093018,0.002,3786.2,3786.1,8.61344032]
["bitfinex","ETHUSD",1753765093513,0.002,3786.2,3786.1,4.9549]
["bitfinex","ETHUSD",1753765093664,0.9479,3786.2,3786.1,4.191]
["bitfinex","ETHUSD",1753765094105,0.9479,3786.2,3785.6,3.19157593]
["bitfinex","ETHUSD",1753765094106,0.9479,3786.2,3785.6,0.7896]
["bitfinex","ETHUSD",1753765094311,1.0779,3786.1,3785.6,0.132]
["bitfinex","ETHUSD",1753765094602,1.0779,3786.1,3785.4,4.40013453]
["bitfinex","ETHUSD",1753765094603,0.132,3785.9,3785.4,4.40013453]
["bitfinex","ETHUSD",1753765094761,0.132,3785.9,3785.5,4.064]
["bitfinex","ETHUSD",1753765094962,0.9459,3785.8,3785.5,4.064]
["bitfinex","ETHUSD",1753765095204,0.4796,3785.7,3785.5,4.064]
["bitfinex","ETHUSD",1753765095504,0.9459,3786.0,3785.6,0.99161345]
["bitfinex","ETHUSD",1753765095704,0.9459,3785.9,3785.7,4.065]
["bitfinex","ETHUSD",1753765095890,0.4663,3785.8,3785.7,4.065]
["bitfinex","ETHUSD",1753765096088,0.9459,3785.8,3785.7,4.064]
["bitfinex","ETHUSD",1753765096676,1.0779,3786.1,3785.7,4.064]
["bitfinex","ETHUSD",1753765096882,0.9459,3786.0,3785.7,4.064]
["bitfinex","ETHUSD",1753765097089,0.132,3786.1,3785.7,4.064]
["bitfinex","ETHUSD",1753765097290,0.9459,3785.9,3785.7,4.064]
["bitfinex","ETHUSD",1753765097605,0.132,3786.1,3785.8,4.063]
["bitfinex","ETHUSD",1753765097765,0.002,3786.2,3786.1,0.7546]
["bitfinex","ETHUSD",1753765097970,0.9479,3786.2,3786.1,4.8176]
["bitfinex","ETHUSD",1753765098692,0.002,3786.2,3786.1,4.8176]
["bitfinex","ETHUSD",1753765098880,0.002,3786.2,3786.1,7.92614032]
["bitfinex","ETHUSD",1753765099082,0.002,3786.2,3786.1,8.99609224]
["bitfinex","ETHUSD",1753765099406,0.002,3786.2,3786.1,5.88755192]
["bitfinex","ETHUSD",1753765100004,0.9479,3786.2,3786.1,5.13295192]
["bitfinex","ETHUSD",1753765100671,0.002,3786.2,3786.1,7.77419224]
["bitfinex","ETHUSD",1753765101315,0.002,3786.2,3786.1,8.24149224]
["bitfinex","ETHUSD",1753765101684,0.002,3786.2,3786.1,7.77419224]
["bitfinex","ETHUSD",1753765101898,0.002,3786.2,3786.1,5.13295192]
["bitfinex","ETHUSD",1753765102304,0.002,3786.2,3786.1,4.063]
["bitfinex","ETHUSD",1753765102593,0.9479,3786.2,3786.1,4.06]
["bitfinex","ETHUSD",1753765105095,0.9479,3786.2,3786.0,0.132]
["bitfinex","ETHUSD",1753765105329,0.002,3786.2,3786.1,4.059]
["bitfinex","ETHUSD",1753765106028,0.9479,3786.2,3786.1,4.059]
["bitfinex","ETHUSD",1753765106696,1.13251,3786.2,3785.2,0.8314]
["bitfinex","ETHUSD",1753765106897,1.0779,3786.1,3785.4,0.132]
["bitfinex","ETHUSD",1753765107436,0.9459,3786.0,3785.4,0.132]
["bitfinex","ETHUSD",1753765107928,0.132,3786.1,3785.4,0.132]
["bitfinex","ETHUSD",1753765108183,0.9459,3785.9,3785.5,4.059]
["bitfinex","ETHUSD",1753765108305,0.4663,3785.9,3785.4,0.132]
["bitfinex","ETHUSD",1753765108506,0.132,3786.1,3785.4,0.132]
["bitfinex","ETHUSD",1753765108507,0.9459,3785.8,3785.4,0.132]
["bitfinex","ETHUSD",1753765108743,1.2483,3785.7,3785.1,4.058]
["bitfinex","ETHUSD",1753765108954,1.704,3785.6,3785.1,4.058]
["bitfinex","ETHUSD",1753765109231,0.9459,3785.5,3785.1,4.058]
["bitfinex","ETHUSD",1753765109644,0.9459,3785.4,3785.1,4.058]
["bitfinex","ETHUSD",1753765109828,1.704,3786.0,3785.3,0.7529]
["bitfinex","ETHUSD",1753765110017,0.132,3785.8,3785.3,0.8849]
["bitfinex","ETHUSD",1753765110213,0.132,3785.8,3785.3,1.95430547]
["bitfinex","ETHUSD",1753765110416,1.0799,3786.2,3785.7,2.77351424]
["bitfinex","ETHUSD",1753765110617,0.002,3786.2,3785.8,2.64142025]
["bitfinex","ETHUSD",1753765110916,0.9459,3786.1,3785.8,4.192]
["bitfinex","ETHUSD",1753765111117,0.9459,3786.0,3785.8,4.192]
["bitfinex","ETHUSD",1753765111416,0.9137,3785.9,3785.8,4.192]
["bitfinex","ETHUSD",1753765113326,0.4292,3785.9,3785.8,4.192]
["bitfinex","ETHUSD",1753765113660,0.4865,3786.2,3785.8,4.8753654]
["bitfinex","ETHUSD",1753765113966,0.9157,3786.2,3785.8,4.8753654]
["bitfinex","ETHUSD",1753765114462,0.002,3786.0,3785.8,0.8153654]
["bitfinex","ETHUSD",1753765114652,0.002,3786.0,3785.8,4.191]
["bitfinex","ETHUSD",1753765116634,0.002,3786.0,3785.8,4.19]
["bitfinex","ETHUSD",1753765117266,0.9137,3785.9,3785.7,4.057]
["bitfinex","ETHUSD",1753765117446,0.002,3786.0,3785.7,4.057]
["bitfinex","ETHUSD",1753765117647,1.6918,3785.8,3785.1,0.001]
["bitfinex","ETHUSD",1753765117849,0.132,3785.7,3785.4,4.057]
["bitfinex","ETHUSD",1753765118163,1.0457,3785.7,3785.4,4.057]
["bitfinex","ETHUSD",1753765118350,0.132,3785.7,3785.4,4.057]
["bitfinex","ETHUSD",1753765118546,0.9137,3785.6,3785.4,4.057]
["bitfinex","ETHUSD",1753765120258,0.132,3785.7,3785.5,0.478]
["bitfinex","ETHUSD",1753765120462,0.002,3786.0,3785.5,0.61]
["bitfinex","ETHUSD",1753765120965,0.9157,3786.0,3785.5,0.61]
["bitfinex","ETHUSD",1753765121657,0.9157,3786.0,3785.5,0.132]
["bitfinex","ETHUSD",1753765121658,0.9137,3785.9,3785.5,0.132]
["bitfinex","ETHUSD",1753765122044,0.9137,3785.8,3785.5,0.132]
["bitfinex","ETHUSD",1753765122840,0.4292,3785.7,3785.5,0.132]
["bitfinex","ETHUSD",1753765123054,0.9137,3785.7,3785.5,0.132]
["bitfinex","ETHUSD",1753765123561,0.9137,3785.6,3785.5,0.132]
["bitfinex","ETHUSD",1753765123765,0.9137,3785.6,3785.4,4.189]
["bitfinex","ETHUSD",1753765123961,0.132,3785.9,3785.4,4.187]
["bitfinex","ETHUSD",1753765124174,0.4292,3785.5,3785.4,4.187]
["bitfinex","ETHUSD",1753765124584,0.9137,3785.5,3785.4,4.187]
["bitfinex","ETHUSD",1753765125446,1.695,3785.5,3785.2,4.054]
["bitfinex","ETHUSD",1753765125688,0.4292,3785.4,3785.2,4.054]
["bitfinex","ETHUSD",1753765127111,0.9137,3785.4,3785.2,4.054]
["bitfinex","ETHUSD",1753765129564,0.132,3785.6,3785.2,4.054]
["bitfinex","ETHUSD",1753765129772,0.5612,3785.6,3785.2,4.054]
["bitfinex","ETHUSD",1753765129996,1.0457,3785.6,3785.2,4.054]
["bitfinex","ETHUSD",1753765130492,1.0457,3785.6,3785.2,4.532]
["bitfinex","ETHUSD",1753765130793,1.0457,3785.6,3785.2,4.52661505]
["bitfinex","ETHUSD",1753765132392,1.0457,3785.6,3785.2,4.04861505]
["bitfinex","ETHUSD",1753765132613,0.9137,3785.5,3785.2,4.04861505]
["bitfinex","ETHUSD",1753765132775,0.132,3785.6,3785.1,0.001]
["bitfinex","ETHUSD",1753765133103,0.132,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753765133270,1.99245,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753765133468,101.99245,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753765137175,104.99245,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753765140686,3.132,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753765140890,0.132,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753765147027,4.8342,3785.8,3785.1,0.4968]
["bitfinex","ETHUSD",1753765147232,0.132,3785.5,3785.2,0.777]
["bitfinex","ETHUSD",1753765147507,4.049,3785.8,3785.3,0.4958]
["bitfinex","ETHUSD",1753765147706,0.132,3785.7,3785.2,1.2412]
["bitfinex","ETHUSD",1753765148022,0.132,3785.7,3785.4,0.4958]
["bitfinex","ETHUSD",1753765148403,0.132,3785.7,3785.2,0.909]
["bitfinex","ETHUSD",1753765148787,1.0205,3785.7,3785.2,1.4048]
["bitfinex","ETHUSD",1753765152097,1.0205,3785.7,3785.2,0.6278]
["bitfinex","ETHUSD",1753765152818,0.132,3785.7,3785.3,0.4958]
["bitfinex","ETHUSD",1753765153899,1.0205,3785.7,3785.3,0.4958]
["bitfinex","ETHUSD",1753765154209,1.0205,3785.7,3785.2,0.132]
["bitfinex","ETHUSD",1753765154595,1.0205,3785.7,3785.2,0.6278]
["bitfinex","ETHUSD",1753765155196,0.8885,3785.6,3785.1,0.001]
["bitfinex","ETHUSD",1753765155546,0.8005,3785.5,3785.1,0.001]
["bitfinex","ETHUSD",1753765155838,1.821,3785.5,3785.1,0.001]
["bitfinex","ETHUSD",1753765156208,0.8885,3785.4,3785.1,0.001]
["bitfinex","ETHUSD",1753765157428,0.4322,3785.4,3785.1,0.001]
["bitfinex","ETHUSD",1753765157794,0.9325,3785.5,3785.1,0.4968]
["bitfinex","ETHUSD",1753765157994,0.132,3785.5,3785.1,0.4968]
["bitfinex","ETHUSD",1753765158550,0.5642,3785.5,3785.1,0.4968]
["bitfinex","ETHUSD",1753765158882,1.0205,3785.5,3785.1,0.4968]
["bitfinex","ETHUSD",1753765159875,1.0205,3785.5,3785.1,0.001]
["bitfinex","ETHUSD",1753765160167,0.4322,3785.4,3785.1,0.001]
["bitfinex","ETHUSD",1753765160332,0.8885,3785.4,3785.1,0.001]
["bitfinex","ETHUSD",1753765161469,0.134,3785.5,3785.1,0.4968]
["bitfinex","ETHUSD",1753765162057,1.0225,3785.5,3785.1,0.001]
["bitfinex","ETHUSD",1753765162460,0.5903,3785.5,3785.1,0.001]
["bitfinex","ETHUSD",1753765162655,0.4322,3785.4,3785.1,0.001]
["bitfinex","ETHUSD",1753765162876,0.8885,3785.4,3785.1,0.001]
["bitfinex","ETHUSD",1753765163186,0.8885,3785.3,3785.1,0.001]
["bitfinex","ETHUSD",1753765163881,0.8885,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753765164082,1.0205,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753765164958,0.8885,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753765165363,0.4322,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753765165581,0.132,3785.3,3785.1,0.001]
["bitfinex","ETHUSD",1753765167086,0.134,3785.5,3785.1,0.4968]
["bitfinex","ETHUSD",1753765167285,1.0225,3785.5,3785.1,0.4968]
["bitfinex","ETHUSD",1753765167485,1.0225,3785.5,3785.1,0.001]
["bitfinex","ETHUSD",1753765167689,0.8885,3785.4,3785.1,0.001]
["bitfinex","ETHUSD",1753765167891,0.132,3785.3,3785.1,0.001]
["bitfinex","ETHUSD",1753765168054,1.0205,3785.3,3785.1,0.001]
["bitfinex","ETHUSD",1753765168461,0.8885,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753765171388,1.693,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753765171592,5.9237,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753765171990,105.9237,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753765172499,108.9237,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753765182412,105.0362,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753765182610,104.8535,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753765183172,105.7982,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753765184574,108.7982,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753765185682,115.7982,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753765186003,118.44006832,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1753765186213,118.44006832,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1753765186214,2.64205663,3785.0,3784.6,0.001]
["bitfinex","ETHUSD",1753765186423,0.132,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753765186738,7.9586,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753765186898,107.9586,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753765187085,108.9033,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753765187285,111.47356461,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753765189233,104.9596,3784.7,3784.6,0.4887]
["bitfinex","ETHUSD",1753765189436,4.181,3784.7,3784.6,0.4887]
["bitfinex","ETHUSD",1753765189615,4.181,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753765190581,5.1257,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753765190777,4.181,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753765193023,5.1257,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753765194220,4.6365,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753765194393,4.181,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753765195832,5.1257,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753765196051,7.59596461,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753765196945,4.081,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753765198919,4.5365,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753765199126,5.0257,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753765200649,4.5365,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753765200814,4.081,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753765201942,5.0131,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753765204347,4.081,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753765205257,104.081,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753765205761,1.2009,3785.7,3784.6,1.5847]
["bitfinex","ETHUSD",1753765205974,0.002,3785.2,3784.7,0.94737]
["bitfinex","ETHUSD",1753765206132,0.132,3785.0,3784.8,0.4567]
["bitfinex","ETHUSD",1753765206473,4.049,3784.9,3784.7,0.49067]
["bitfinex","ETHUSD",1753765206967,4.049,3784.9,3784.8,0.4567]
["bitfinex","ETHUSD",1753765212668,4.049,3784.9,3784.8,0.7889]
["bitfinex","ETHUSD",1753765212867,4.049,3784.9,3784.8,0.4567]
["bitfinex","ETHUSD",1753765215539,4.049,3784.9,3784.6,0.7958]
["bitfinex","ETHUSD",1753765215739,4.049,3784.9,3784.7,0.4567]
["bitfinex","ETHUSD",1753765216237,4.049,3784.9,3784.8,0.4567]
["bitfinex","ETHUSD",1753765216856,4.049,3784.9,3784.6,1.2525]
["bitfinex","ETHUSD",1753765217038,4.049,3784.9,3784.7,0.4567]
["bitfinex","ETHUSD",1753765217241,4.049,3784.9,3784.6,0.96757]
["bitfinex","ETHUSD",1753765217558,4.049,3784.9,3784.8,0.4567]
["bitfinex","ETHUSD",1753765219792,0.002,3785.2,3784.8,0.4567]
["bitfinex","ETHUSD",1753765219981,0.002,3785.2,3784.9,1.1565]
["bitfinex","ETHUSD",1753765220179,0.002,3785.2,3785.1,0.132]
["bitfinex","ETHUSD",1753765220489,0.002,3785.2,3784.6,0.17277]
["bitfinex","ETHUSD",1753765220490,0.9321,3785.1,3784.6,0.8253]
["bitfinex","ETHUSD",1753765220690,0.132,3785.1,3784.6,0.8253]
["bitfinex","ETHUSD",1753765220867,0.9321,3785.0,3784.6,0.8253]
["bitfinex","ETHUSD",1753765222160,0.4859,3785.0,3784.6,0.8253]
["bitfinex","ETHUSD",1753765222361,0.4462,3784.9,3784.6,0.8253]
["bitfinex","ETHUSD",1753765223401,4.18,3785.1,3784.6,1.282]
["bitfinex","ETHUSD",1753765223762,5.1121,3785.1,3784.6,1.282]
["bitfinex","ETHUSD",1753765224066,4.6659,3785.1,3784.6,1.282]
["bitfinex","ETHUSD",1753765224271,0.4462,3785.0,3784.6,1.282]
["bitfinex","ETHUSD",1753765225358,4.6659,3785.1,3784.6,0.8253]
["bitfinex","ETHUSD",1753765225601,4.6659,3785.1,3784.7,0.4567]
["bitfinex","ETHUSD",1753765225894,5.1121,3785.1,3784.7,0.4567]
["bitfinex","ETHUSD",1753765226260,0.4462,3785.0,3784.6,0.8253]
["bitfinex","ETHUSD",1753765226760,0.9321,3785.0,3784.6,1.282]
["bitfinex","ETHUSD",1753765228723,0.4859,3785.0,3784.6,1.282]
["bitfinex","ETHUSD",1753765229040,0.4462,3784.9,3784.6,0.8253]
["bitfinex","ETHUSD",1753765229887,0.9321,3784.9,3784.6,0.8253]
["bitfinex","ETHUSD",1753765230088,1.7649,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1753765230287,4.179,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753765230741,5.1111,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753765230942,4.179,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753765231233,4.047,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753765231390,4.047,3784.7,3784.6,0.4577]
["bitfinex","ETHUSD",1753765231590,4.047,3784.7,3784.6,1.2714]
["bitfinex","ETHUSD",1753765232344,4.047,3784.8,3784.6,1.3099]
["bitfinex","ETHUSD",1753765232545,4.047,3784.8,3784.6,0.8147]
["bitfinex","ETHUSD",1753765232721,4.047,3784.8,3784.7,0.4952]
["bitfinex","ETHUSD",1753765233024,4.047,3784.8,3784.6,0.8147]
["bitfinex","ETHUSD",1753765233525,4.047,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1753765233727,0.9265,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753765233928,1.7057,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753765235002,0.9265,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1753765238105,4.047,3784.7,3784.6,1.2846]
["bitfinex","ETHUSD",1753765238929,0.132,3785.0,3784.6,4.8975446]
["bitfinex","ETHUSD",1753765239130,0.002,3785.1,3784.7,0.63759689]
["bitfinex","ETHUSD",1753765239337,0.002,3785.1,3784.7,1.46499689]
["bitfinex","ETHUSD",1753765239726,0.002,3785.1,3784.7,0.96979689]
["bitfinex","ETHUSD",1753765239941,0.002,3785.1,3784.8,0.4952]
["bitfinex","ETHUSD",1753765240458,0.002,3785.1,3784.9,0.4952]
["bitfinex","ETHUSD",1753765241336,0.002,3785.1,3785.0,0.4952]
["bitfinex","ETHUSD",1753765241646,0.002,3785.1,3785.0,1.4511]
["bitfinex","ETHUSD",1753765243732,0.002,3785.1,3785.0,8.03825252]
["bitfinex","ETHUSD",1753765245239,0.002,3785.1,3785.0,5.3962446]
["bitfinex","ETHUSD",1753765245617,0.002,3785.1,3785.0,8.03825252]
["bitfinex","ETHUSD",1753765245813,0.002,3785.1,3785.0,9.56956522]
["bitfinex","ETHUSD",1753765246836,0.002,3785.1,3785.0,10.11956522]
["bitfinex","ETHUSD",1753765247535,0.002,3785.1,3785.0,40.58171486]
["bitfinex","ETHUSD",1753765247839,0.002,3785.1,3785.0,32.84424586]
["bitfinex","ETHUSD",1753765248608,0.002,3785.1,3785.0,33.52698486]
["bitfinex","ETHUSD",1753765249549,0.002,3785.2,3785.1,6.19193812]
["bitfinex","ETHUSD",1753765249842,0.002,3785.2,3785.1,32.09933667]
["bitfinex","ETHUSD",1753765250046,0.002,3785.2,3785.1,34.29933667]
["bitfinex","ETHUSD",1753765250409,0.002,3785.2,3785.1,34.06737967]
["bitfinex","ETHUSD",1753765250617,0.002,3785.2,3785.1,38.11237967]
["bitfinex","ETHUSD",1753765251056,0.002,3785.2,3785.1,38.34433667]
["bitfinex","ETHUSD",1753765251242,0.002,3785.5,3785.4,6.19172874]
["bitfinex","ETHUSD",1753765251546,0.002,3785.5,3785.4,17.83738749]
["bitfinex","ETHUSD",1753765251745,0.002,3785.5,3785.4,18.66478749]
["bitfinex","ETHUSD",1753765251916,0.002,3785.5,3785.4,18.79678749]
["bitfinex","ETHUSD",1753765252242,0.002,3785.5,3785.4,46.18350749]
["bitfinex","ETHUSD",1753765252469,0.002,3785.5,3785.4,38.89346749]
["bitfinex","ETHUSD",1753765252965,0.002,3785.5,3785.4,33.66486849]
["bitfinex","ETHUSD",1753765253662,0.002,3785.5,3785.4,31.23291149]
["bitfinex","ETHUSD",1753765253969,0.002,3785.5,3785.4,16.18350749]
["bitfinex","ETHUSD",1753765254633,0.002,3785.5,3785.4,22.76058049]
["bitfinex","ETHUSD",1753765254834,0.002,3785.5,3785.4,22.42838049]
["bitfinex","ETHUSD",1753765255033,0.002,3785.5,3785.4,16.18350749]
["bitfinex","ETHUSD",1753765255268,0.002,3785.5,3785.4,45.09177849]
["bitfinex","ETHUSD",1753765256066,0.002,3785.5,3785.4,16.18350749]
["bitfinex","ETHUSD",1753765256367,0.002,3785.5,3785.4,44.85982149]
["bitfinex","ETHUSD",1753765257265,0.002,3785.5,3785.4,46.18350749]
["bitfinex","ETHUSD",1753765258369,0.002,3785.5,3785.4,16.18350749]
["bitfinex","ETHUSD",1753765258586,0.002,3785.5,3785.4,46.18350749]
["bitfinex","ETHUSD",1753765258763,0.002,3785.9,3785.6,3.94678918]
["bitfinex","ETHUSD",1753765258938,0.002,3785.9,3785.6,42.52210188]
["bitfinex","ETHUSD",1753765259266,0.002,3785.9,3785.6,43.48150188]
["bitfinex","ETHUSD",1753765259673,0.002,3785.9,3785.6,43.21226288]
["bitfinex","ETHUSD",1753765260238,0.002,3785.9,3785.6,13.48150188]
["bitfinex","ETHUSD",1753765260666,0.002,3785.9,3785.6,13.14930188]
["bitfinex","ETHUSD",1753765262660,0.002,3785.9,3785.6,12.65410188]
["bitfinex","ETHUSD",1753765262940,0.927,3785.9,3785.6,12.65410188]
["bitfinex","ETHUSD",1753765264164,0.4691,3785.9,3785.6,13.10540188]
["bitfinex","ETHUSD",1753765264544,0.002,3785.9,3785.6,22.14684788]
["bitfinex","ETHUSD",1753765265050,0.002,3785.9,3785.6,20.93910188]
["bitfinex","ETHUSD",1753765265776,0.002,3785.9,3785.6,21.27130188]
["bitfinex","ETHUSD",1753765265970,0.002,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753765266271,0.002,3785.9,3785.8,26.12413777]
["bitfinex","ETHUSD",1753765266435,0.002,3785.9,3785.8,27.40453777]
["bitfinex","ETHUSD",1753765267051,0.002,3785.9,3785.8,13.90010177]
["bitfinex","ETHUSD",1753765267256,0.002,3785.9,3785.8,13.44880177]
["bitfinex","ETHUSD",1753765269080,0.002,3785.9,3785.8,13.90010177]
["bitfinex","ETHUSD",1753765269444,0.002,3785.9,3785.8,13.44880177]
["bitfinex","ETHUSD",1753765271576,0.002,3785.9,3785.8,13.90010177]
["bitfinex","ETHUSD",1753765271871,0.002,3785.9,3785.8,47.78230177]
["bitfinex","ETHUSD",1753765272247,0.002,3785.9,3785.8,17.78230177]
["bitfinex","ETHUSD",1753765272443,0.002,3785.9,3785.8,18.10270051]
["bitfinex","ETHUSD",1753765272944,0.002,3785.9,3785.8,48.10270051]
["bitfinex","ETHUSD",1753765273969,0.002,3785.9,3785.8,40.19294677]
["bitfinex","ETHUSD",1753765274165,0.002,3785.9,3785.8,27.20215377]
["bitfinex","ETHUSD",1753765274358,0.002,3785.9,3785.8,26.14887377]
["bitfinex","ETHUSD",1753765274741,0.002,3785.9,3785.8,23.35089277]
["bitfinex","ETHUSD",1753765274950,0.927,3785.9,3785.8,16.99780177]
["bitfinex","ETHUSD",1753765276181,0.002,3785.9,3785.8,23.37387477]
["bitfinex","ETHUSD",1753765276483,0.002,3785.9,3785.8,23.82517477]
["bitfinex","ETHUSD",1753765276678,0.002,3785.9,3785.8,23.37387477]
["bitfinex","ETHUSD",1753765277448,0.002,3785.9,3785.8,40.87458077]
["bitfinex","ETHUSD",1753765277650,0.002,3785.9,3785.8,41.32588077]
["bitfinex","ETHUSD",1753765278188,0.002,3786.8,3786.7,3.19082182]
["bitfinex","ETHUSD",1753765278378,0.002,3786.8,3786.7,10.97776642]
["bitfinex","ETHUSD",1753765279982,0.4691,3786.8,3786.7,10.97776642]
["bitfinex","ETHUSD",1753765281102,0.927,3786.8,3786.7,10.97776642]
["bitfinex","ETHUSD",1753765281253,0.927,3786.8,3786.7,6.93576642]
["bitfinex","ETHUSD",1753765281578,0.927,3786.8,3786.7,7.36482182]
["bitfinex","ETHUSD",1753765281781,0.927,3786.8,3786.7,8.36539503]
["bitfinex","ETHUSD",1753765283063,0.4691,3786.8,3786.7,11.97833963]
["bitfinex","ETHUSD",1753765283459,0.002,3786.8,3786.7,11.97833963]
["bitfinex","ETHUSD",1753765283697,0.002,3786.8,3786.7,16.26103963]
["bitfinex","ETHUSD",1753765283859,0.002,3786.8,3786.7,16.69063963]
["bitfinex","ETHUSD",1753765284465,0.002,3786.8,3786.7,46.69063963]
["bitfinex","ETHUSD",1753765284685,0.002,3786.8,3786.7,45.93916963]
["bitfinex","ETHUSD",1753765284887,0.002,3786.8,3786.7,43.73916963]
["bitfinex","ETHUSD",1753765285070,0.002,3786.8,3786.7,41.25969963]
["bitfinex","ETHUSD",1753765285270,0.002,3786.8,3786.7,31.24757663]
["bitfinex","ETHUSD",1753765285474,0.002,3786.8,3786.7,16.69063963]
["bitfinex","ETHUSD",1753765285680,0.002,3786.8,3786.7,41.78603563]
["bitfinex","ETHUSD",1753765285866,0.002,3786.8,3786.7,41.55384163]
["bitfinex","ETHUSD",1753765286066,0.002,3786.8,3786.7,32.73244163]
["bitfinex","ETHUSD",1753765286594,0.002,3786.8,3786.7,16.69063963]
["bitfinex","ETHUSD",1753765286768,0.002,3786.8,3786.7,21.41515663]
["bitfinex","ETHUSD",1753765287684,0.002,3786.8,3786.7,22.32756763]
["bitfinex","ETHUSD",1753765288686,0.002,3786.8,3786.7,44.12820663]
["bitfinex","ETHUSD",1753765289210,0.002,3786.8,3786.7,16.69063963]
["bitfinex","ETHUSD",1753765289520,0.002,3786.8,3786.7,34.04483563]
["bitfinex","ETHUSD",1753765289815,0.002,3786.8,3786.7,23.06909963]
["bitfinex","ETHUSD",1753765290007,0.002,3786.8,3786.7,22.39725663]
["bitfinex","ETHUSD",1753765291186,0.002,3786.8,3786.7,21.36484563]
["bitfinex","ETHUSD",1753765291388,1e-08,3786.8,3786.7,21.36484563]
["bitfinex","ETHUSD",1753765291803,1e-08,3786.8,3786.7,30.88170963]
["bitfinex","ETHUSD",1753765292808,1e-08,3786.8,3786.7,41.43148963]
["bitfinex","ETHUSD",1753765293202,1e-08,3786.8,3786.7,18.64425663]
["bitfinex","ETHUSD",1753765293676,1e-08,3786.8,3786.7,19.09935663]
["bitfinex","ETHUSD",1753765293879,1e-08,3786.8,3786.7,18.98294163]
["bitfinex","ETHUSD",1753765294108,1e-08,3786.8,3786.7,19.11796663]
["bitfinex","ETHUSD",1753765294521,1e-08,3786.8,3786.7,14.62286663]
["bitfinex","ETHUSD",1753765294678,0.92240001,3786.8,3786.7,9.81282182]
["bitfinex","ETHUSD",1753765294978,0.92240001,3786.8,3786.7,6.81282182]
["bitfinex","ETHUSD",1753765295185,0.92240001,3786.8,3786.7,4.172]
["bitfinex","ETHUSD",1753765297124,0.92240001,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1753765297328,0.92240001,3786.8,3786.7,4.172]
["bitfinex","ETHUSD",1753765297678,0.92240001,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1753765297895,0.92240001,3786.8,3786.7,4.172]
["bitfinex","ETHUSD",1753765298616,1.70420001,3786.8,3786.7,4.172]
["bitfinex","ETHUSD",1753765299037,1.70420001,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1753765299339,1.70420001,3786.8,3786.2,0.132]
["bitfinex","ETHUSD",1753765299340,0.7818,3786.7,3786.2,0.132]
["bitfinex","ETHUSD",1753765299546,0.7955,3786.6,3785.8,0.132]
["bitfinex","ETHUSD",1753765299814,0.7955,3786.1,3785.6,4.172]
["bitfinex","ETHUSD",1753765299995,0.9224,3786.0,3785.6,4.172]
["bitfinex","ETHUSD",1753765300191,0.7955,3786.1,3785.6,4.172]
["bitfinex","ETHUSD",1753765300387,0.9224,3785.9,3785.6,4.172]
["bitfinex","ETHUSD",1753765300585,0.9224,3785.8,3785.6,4.172]
["bitfinex","ETHUSD",1753765300788,0.7955,3786.1,3785.6,4.172]
["bitfinex","ETHUSD",1753765301003,0.9224,3785.7,3785.6,4.172]
["bitfinex","ETHUSD",1753765301385,1.7179,3786.1,3785.6,5.11754414]
["bitfinex","ETHUSD",1753765301586,1.7179,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1753765301824,1.7179,3786.1,3786.0,2.77331008]
["bitfinex","ETHUSD",1753765303016,1.7179,3786.1,3786.0,0.132]
["bitfinex","ETHUSD",1753765303517,1.7179,3786.1,3785.8,0.132]
["bitfinex","ETHUSD",1753765303698,0.8093,3786.0,3785.8,4.172]
["bitfinex","ETHUSD",1753765303905,0.9224,3785.9,3785.8,4.172]
["bitfinex","ETHUSD",1753765304313,1.7241,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753765304522,0.8017,3785.8,3785.6,4.172]
["bitfinex","ETHUSD",1753765304822,0.9224,3785.7,3785.6,4.172]
["bitfinex","ETHUSD",1753765306418,0.8071,3786.7,3785.7,2.6415194]
["bitfinex","ETHUSD",1753765306623,1.7295,3786.6,3785.8,6.68139846]
["bitfinex","ETHUSD",1753765306812,0.9224,3786.5,3786.2,0.132]
["bitfinex","ETHUSD",1753765307197,0.8071,3786.6,3786.2,0.132]
["bitfinex","ETHUSD",1753765307398,0.9224,3786.4,3786.2,0.132]
["bitfinex","ETHUSD",1753765307791,1.2775,3786.6,3786.2,2.77311749]
["bitfinex","ETHUSD",1753765308088,0.8071,3786.6,3786.2,2.77316601]
["bitfinex","ETHUSD",1753765308293,1.2775,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753765308695,1.7295,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753765308894,0.8071,3786.6,3786.5,2.7729613]
["bitfinex","ETHUSD",1753765309791,0.8071,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753765309993,1.7295,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753765310525,0.8057,3786.5,3786.0,4.041]
["bitfinex","ETHUSD",1753765310688,1.7281,3786.5,3786.1,0.132]
["bitfinex","ETHUSD",1753765310897,0.9224,3786.4,3786.1,0.132]
["bitfinex","ETHUSD",1753765311426,0.17695,3786.6,3786.1,0.132]
["bitfinex","ETHUSD",1753765311427,1.6725,3786.3,3786.1,0.132]
["bitfinex","ETHUSD",1753765311618,0.9224,3786.2,3786.1,0.132]
["bitfinex","ETHUSD",1753765312641,0.8281,3786.1,3785.7,0.001]
["bitfinex","ETHUSD",1753765312831,1.7505,3786.1,3785.7,0.001]
["bitfinex","ETHUSD",1753765313028,0.9224,3786.0,3785.7,0.001]
["bitfinex","ETHUSD",1753765313237,0.7987,3785.9,3785.7,0.001]
["bitfinex","ETHUSD",1753765313434,1.7211,3785.9,3785.7,0.001]
["bitfinex","ETHUSD",1753765313752,0.132,3786.2,3785.7,0.001]
["bitfinex","ETHUSD",1753765313753,0.8239,3786.2,3785.7,0.001]
["bitfinex","ETHUSD",1753765313923,0.8239,3786.2,3785.8,2.77338608]
["bitfinex","ETHUSD",1753765314121,0.8239,3786.2,3786.1,0.132]
["bitfinex","ETHUSD",1753765314716,1.7463,3786.2,3786.1,0.133]
["bitfinex","ETHUSD",1753765315735,1.2943,3786.2,3786.1,0.133]
["bitfinex","ETHUSD",1753765315938,0.8239,3786.2,3786.1,0.133]
["bitfinex","ETHUSD",1753765317148,1.7463,3786.2,3786.1,0.133]
["bitfinex","ETHUSD",1753765317658,1.6857,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765318152,0.7633,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765318308,0.7633,3786.2,3786.1,0.133]
["bitfinex","ETHUSD",1753765318508,1.6857,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765318845,1.85427,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765319146,1.6857,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765319710,1.2337,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765319922,1.0544,3786.5,3786.1,0.001]
["bitfinex","ETHUSD",1753765320125,0.761,3786.4,3786.1,0.001]
["bitfinex","ETHUSD",1753765320346,0.13200001,3786.8,3786.3,0.55]
["bitfinex","ETHUSD",1753765320548,1e-08,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1753765320947,1e-08,3786.8,3786.7,4.20682182]
["bitfinex","ETHUSD",1753765321130,1e-08,3786.8,3786.7,8.24982182]
["bitfinex","ETHUSD",1753765321836,1e-08,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1753765322141,1e-08,3786.8,3786.7,4.175]
["bitfinex","ETHUSD",1753765322142,0.43990001,3786.8,3786.7,4.175]
["bitfinex","ETHUSD",1753765322348,1e-08,3786.8,3786.7,4.175]
["bitfinex","ETHUSD",1753765322951,1e-08,3786.8,3786.7,4.6515]
["bitfinex","ETHUSD",1753765323549,1e-08,3786.8,3786.7,4.175]
["bitfinex","ETHUSD",1753765324752,1e-08,3786.8,3786.7,8.57157442]
["bitfinex","ETHUSD",1753765325052,1e-08,3786.8,3786.7,8.57057442]
["bitfinex","ETHUSD",1753765325632,1e-08,3786.8,3786.7,9.00407442]
["bitfinex","ETHUSD",1753765329545,1e-08,3786.8,3786.7,9.75687442]
["bitfinex","ETHUSD",1753765332839,1e-08,3786.8,3786.7,5.28137442]
["bitfinex","ETHUSD",1753765333071,1e-08,3786.8,3786.7,2.77282182]
["bitfinex","ETHUSD",1753765333228,1e-08,3786.8,3786.7,6.81282182]
["bitfinex","ETHUSD",1753765333425,1e-08,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1753765333711,0.91000001,3786.8,3786.7,4.172]
["bitfinex","ETHUSD",1753765333966,0.43990001,3786.8,3786.7,4.172]
["bitfinex","ETHUSD",1753765334626,1e-08,3786.8,3786.7,4.172]
["bitfinex","ETHUSD",1753765334826,1e-08,3786.8,3786.7,6.81282182]
["bitfinex","ETHUSD",1753765335557,1e-08,3786.8,3786.7,7.28932182]
["bitfinex","ETHUSD",1753765335726,1e-08,3786.8,3786.7,8.32569931]
["bitfinex","ETHUSD",1753765336059,1e-08,3786.8,3786.7,9.30919931]
["bitfinex","ETHUSD",1753765337052,1e-08,3786.8,3786.7,8.87569931]
["bitfinex","ETHUSD",1753765337760,1e-08,3786.8,3786.7,4.83569931]
["bitfinex","ETHUSD",1753765337955,1e-08,3786.8,3786.7,8.87569931]
["bitfinex","ETHUSD",1753765339459,1e-08,3786.8,3786.7,9.30919931]
["bitfinex","ETHUSD",1753765340465,1e-08,3786.8,3786.7,12.30919931]
["bitfinex","ETHUSD",1753765342833,1e-08,3786.8,3786.7,7.83569931]
["bitfinex","ETHUSD",1753765343235,1e-08,3786.8,3786.7,11.87469931]
["bitfinex","ETHUSD",1753765344252,1e-08,3786.8,3786.7,8.26919931]
["bitfinex","ETHUSD",1753765344461,1e-08,3786.8,3786.7,13.09569931]
["bitfinex","ETHUSD",1753765344632,1e-08,3786.9,3786.8,6.97825208]
["bitfinex","ETHUSD",1753765344841,0.002,3787.0,3786.8,6.97825208]
["bitfinex","ETHUSD",1753765344842,1e-08,3787.0,3786.9,36.97818235]
["bitfinex","ETHUSD",1753765345037,1e-08,3787.0,3786.9,41.01718235]
["bitfinex","ETHUSD",1753765345271,1e-08,3787.0,3786.9,41.92718235]
["bitfinex","ETHUSD",1753765345569,1e-08,3787.0,3786.9,38.25906035]
["bitfinex","ETHUSD",1753765345739,1e-08,3787.0,3786.9,38.96077265]
["bitfinex","ETHUSD",1753765347465,1e-08,3787.0,3786.9,34.54955365]
["bitfinex","ETHUSD",1753765347783,1e-08,3787.0,3786.9,32.34955365]
["bitfinex","ETHUSD",1753765348586,1e-08,3787.0,3786.9,32.76956165]
["bitfinex","ETHUSD",1753765348949,1e-08,3787.0,3786.9,32.97136141]
["bitfinex","ETHUSD",1753765349588,1e-08,3787.0,3786.9,35.84734341]
["bitfinex","ETHUSD",1753765350668,1e-08,3787.0,3786.9,33.77319141]
["bitfinex","ETHUSD",1753765350890,1e-08,3787.0,3786.9,33.54099741]
["bitfinex","ETHUSD",1753765351510,1e-08,3787.0,3786.9,31.93541341]
["bitfinex","ETHUSD",1753765351711,1e-08,3787.0,3786.9,34.13541341]
["bitfinex","ETHUSD",1753765351863,1e-08,3787.0,3786.9,20.78910441]
["bitfinex","ETHUSD",1753765352698,1e-08,3787.0,3786.9,12.83069441]
["bitfinex","ETHUSD",1753765352906,1e-08,3787.0,3786.9,34.40025341]
["bitfinex","ETHUSD",1753765353078,1e-08,3787.0,3786.9,34.16805941]
["bitfinex","ETHUSD",1753765353276,1e-08,3787.0,3786.9,30.69811141]
["bitfinex","ETHUSD",1753765354597,0.002,3787.5,3787.1,28.39450189]
["bitfinex","ETHUSD",1753765354797,0.002,3787.5,3787.4,4.28792478]
["bitfinex","ETHUSD",1753765355095,0.002,3787.5,3787.4,13.96625851]
["bitfinex","ETHUSD",1753765355297,0.002,3787.5,3787.4,14.41845851]
["bitfinex","ETHUSD",1753765355464,0.002,3787.5,3787.4,18.60165251]
["bitfinex","ETHUSD",1753765355796,0.002,3787.5,3787.4,16.92963537]
["bitfinex","ETHUSD",1753765355962,0.002,3787.5,3787.4,19.58078937]
["bitfinex","ETHUSD",1753765356162,0.002,3787.5,3787.4,16.92963537]
["bitfinex","ETHUSD",1753765356363,0.002,3787.5,3787.4,19.48078937]
["bitfinex","ETHUSD",1753765356560,0.002,3787.5,3787.4,16.92963537]
["bitfinex","ETHUSD",1753765357165,0.002,3787.5,3787.4,12.43943537]
["bitfinex","ETHUSD",1753765357395,0.002,3787.5,3787.4,16.47743537]
["bitfinex","ETHUSD",1753765357972,0.002,3787.5,3787.4,8.83351059]
["bitfinex","ETHUSD",1753765358177,0.9446,3787.5,3787.4,10.36033373]
["bitfinex","ETHUSD",1753765358493,0.9446,3787.5,3787.4,6.32233373]
["bitfinex","ETHUSD",1753765358695,0.9446,3787.5,3787.4,10.36033373]
["bitfinex","ETHUSD",1753765359193,0.002,3787.5,3787.4,10.36033373]
["bitfinex","ETHUSD",1753765359365,0.002,3787.5,3787.4,35.01492151]
["bitfinex","ETHUSD",1753765359566,0.002,3787.5,3787.4,37.58518612]
["bitfinex","ETHUSD",1753765360274,0.002,3787.5,3787.4,38.40668612]
["bitfinex","ETHUSD",1753765361879,0.002,3787.5,3787.4,21.50422312]
["bitfinex","ETHUSD",1753765362067,0.002,3787.5,3787.4,21.05202312]
["bitfinex","ETHUSD",1753765362893,0.002,3787.5,3787.4,21.50422312]
["bitfinex","ETHUSD",1753765363864,0.002,3787.5,3787.4,26.15162312]
["bitfinex","ETHUSD",1753765364070,1e-08,3787.5,3787.4,30.63972312]
["bitfinex","ETHUSD",1753765364406,1e-08,3787.6,3787.5,36.19026402]
["bitfinex","ETHUSD",1753765364609,1e-08,3787.6,3787.5,31.52567932]
["bitfinex","ETHUSD",1753765364913,1e-08,3787.7,3787.6,36.97409431]
["bitfinex","ETHUSD",1753765365068,1e-08,3787.7,3787.6,41.01209431]
["bitfinex","ETHUSD",1753765365269,1e-08,3787.7,3787.6,42.04639431]
["bitfinex","ETHUSD",1753765366780,1e-08,3787.7,3787.6,35.91068331]
["bitfinex","ETHUSD",1753765366995,1e-08,3787.7,3787.6,26.5462828]
["bitfinex","ETHUSD",1753765367304,1e-08,3787.7,3787.6,33.8642738]
["bitfinex","ETHUSD",1753765368500,1e-08,3787.7,3787.6,36.0179978]
["bitfinex","ETHUSD",1753765368884,1e-08,3787.7,3787.6,13.0827718]
["bitfinex","ETHUSD",1753765369113,1e-08,3787.7,3787.6,35.4407828]
["bitfinex","ETHUSD",1753765369271,1e-08,3787.7,3787.6,13.0827718]
["bitfinex","ETHUSD",1753765369472,1e-08,3787.7,3787.6,34.5384828]
["bitfinex","ETHUSD",1753765369677,1e-08,3787.7,3787.6,12.1794718]
["bitfinex","ETHUSD",1753765369881,1e-08,3787.7,3787.6,16.5354718]
["bitfinex","ETHUSD",1753765370178,1e-08,3787.7,3787.6,16.9876718]
["bitfinex","ETHUSD",1753765371206,1e-08,3787.7,3787.6,7.3585718]
["bitfinex","ETHUSD",1753765371380,0.94260001,3787.7,3787.6,6.80919431]
["bitfinex","ETHUSD",1753765371581,0.94260001,3787.7,3787.6,7.35919431]
["bitfinex","ETHUSD",1753765371984,0.94260001,3787.7,3787.6,6.80919431]
["bitfinex","ETHUSD",1753765372529,1.70190001,3787.7,3787.6,4.169]
["bitfinex","ETHUSD",1753765372675,1.70190001,3787.7,3787.6,7.35919431]
["bitfinex","ETHUSD",1753765373005,1.70190001,3787.7,3787.6,4.169]
["bitfinex","ETHUSD",1753765373214,1.87649001,3787.7,3787.6,0.132]
["bitfinex","ETHUSD",1753765373422,1.87649001,3787.7,3787.2,0.132]
["bitfinex","ETHUSD",1753765373423,0.7811,3787.6,3787.2,0.132]
["bitfinex","ETHUSD",1753765373574,0.7811,3787.6,3786.6,0.001]
["bitfinex","ETHUSD",1753765373575,0.7811,3787.4,3786.7,4.037]
["bitfinex","ETHUSD",1753765373778,0.7811,3787.2,3786.8,0.132]
["bitfinex","ETHUSD",1753765373980,0.9426,3787.1,3786.8,0.132]
["bitfinex","ETHUSD",1753765374218,0.9426,3787.1,3786.6,0.001]
["bitfinex","ETHUSD",1753765374219,0.7572,3787.0,3786.6,0.133]
["bitfinex","ETHUSD",1753765374415,0.9426,3787.0,3786.6,0.133]
["bitfinex","ETHUSD",1753765374640,1.6998,3786.9,3786.6,0.133]
["bitfinex","ETHUSD",1753765374914,0.9426,3786.8,3786.6,0.133]
["bitfinex","ETHUSD",1753765375378,0.9426,3786.7,3786.6,2.77389156]
["bitfinex","ETHUSD",1753765375783,0.9426,3786.7,3786.6,0.133]
["bitfinex","ETHUSD",1753765379100,0.9426,3786.7,3786.6,2.77389156]
["bitfinex","ETHUSD",1753765379417,0.9426,3786.7,3786.6,0.133]
["bitfinex","ETHUSD",1753765381133,0.9426,3786.7,3786.6,2.77389156]
["bitfinex","ETHUSD",1753765381434,0.4458,3786.7,3786.6,2.77389156]
["bitfinex","ETHUSD",1753765382496,0.7572,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753765383025,0.7572,3786.9,3786.8,2.77275208]
["bitfinex","ETHUSD",1753765383396,1.6457,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753765383845,1.1943,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753765384149,1.6457,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753765387366,0.8057,3786.8,3786.6,0.133]
["bitfinex","ETHUSD",1753765387657,1.6942,3786.8,3786.6,0.133]
["bitfinex","ETHUSD",1753765387818,0.8057,3786.8,3786.6,0.133]
["bitfinex","ETHUSD",1753765388018,0.8885,3786.7,3786.6,0.133]
["bitfinex","ETHUSD",1753765388213,0.8057,3786.8,3786.6,0.133]
["bitfinex","ETHUSD",1753765388443,0.8885,3786.7,3786.6,0.133]
["bitfinex","ETHUSD",1753765397378,0.8057,3786.8,3786.6,0.133]
["bitfinex","ETHUSD",1753765398444,0.8294,3787.1,3786.7,0.4885]
["bitfinex","ETHUSD",1753765398634,0.8294,3787.1,3787.0,0.132]
["bitfinex","ETHUSD",1753765398831,0.8294,3787.4,3787.0,3.28750698]
["bitfinex","ETHUSD",1753765399032,0.81870001,3787.7,3787.1,0.9612]
["bitfinex","ETHUSD",1753765399237,0.81870001,3787.7,3787.3,0.132]
["bitfinex","ETHUSD",1753765399546,0.4371,3787.6,3787.5,0.132]
["bitfinex","ETHUSD",1753765399757,0.8885,3787.6,3787.5,0.132]
["bitfinex","ETHUSD",1753765401637,0.4371,3787.6,3787.5,0.132]
["bitfinex","ETHUSD",1753765402176,0.81870001,3787.7,3787.5,0.132]
["bitfinex","ETHUSD",1753765402350,1.25580001,3787.7,3787.5,0.132]
["bitfinex","ETHUSD",1753765403871,0.4371,3787.6,3787.5,0.132]
["bitfinex","ETHUSD",1753765405777,0.7953,3787.5,3786.5,4.037]
["bitfinex","ETHUSD",1753765405939,0.7953,3787.5,3786.5,2.64094881]
["bitfinex","ETHUSD",1753765406140,0.822,3787.3,3786.5,2.64094881]
["bitfinex","ETHUSD",1753765406756,0.822,3787.3,3786.6,3.001]
["bitfinex","ETHUSD",1753765407171,0.8885,3787.2,3786.6,0.001]
["bitfinex","ETHUSD",1753765407549,0.8885,3787.1,3786.6,0.001]
["bitfinex","ETHUSD",1753765408343,0.8885,3787.1,3786.6,2.64188624]
["bitfinex","ETHUSD",1753765408544,0.4371,3787.0,3786.6,3.13038624]
["bitfinex","ETHUSD",1753765409165,0.4371,3787.0,3786.6,0.4895]
["bitfinex","ETHUSD",1753765409342,0.8259,3786.8,3786.6,0.001]
["bitfinex","ETHUSD",1753765409765,0.8885,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753765409975,1.6843,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753765410397,8.29497672,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753765410551,8.29497672,3786.7,3786.1,0.001]
["bitfinex","ETHUSD",1753765410552,3.7958,3786.6,3786.1,0.001]
["bitfinex","ETHUSD",1753765410885,0.7537,3786.4,3786.1,0.001]
["bitfinex","ETHUSD",1753765411550,0.7973,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765412064,0.947,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765412373,5.7383,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765414052,5.7373,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765414249,4.7903,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765414485,5.7373,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765415752,5.8693,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753765416148,3.0,3786.8,3786.1,0.4513]
["bitfinex","ETHUSD",1753765416380,0.7911,3786.7,3786.1,1.0505124]
["bitfinex","ETHUSD",1753765416657,0.7911,3786.7,3786.4,0.132]
["bitfinex","ETHUSD",1753765417190,0.7911,3786.7,3786.4,0.5823]
["bitfinex","ETHUSD",1753765417500,0.4711,3786.6,3786.1,0.001]
["bitfinex","ETHUSD",1753765417787,0.132,3786.5,3786.1,0.001]
["bitfinex","ETHUSD",1753765417963,0.7911,3786.7,3786.2,0.4503]
["bitfinex","ETHUSD",1753765418159,0.7911,3786.7,3786.4,0.132]
["bitfinex","ETHUSD",1753765418389,4.038,3786.8,3786.5,0.4503]
["bitfinex","ETHUSD",1753765418591,4.834,3787.0,3786.6,0.4503]
["bitfinex","ETHUSD",1753765418776,4.834,3787.0,3786.7,0.132]
["bitfinex","ETHUSD",1753765419091,4.834,3787.0,3786.7,0.5823]
["bitfinex","ETHUSD",1753765421290,4.834,3787.0,3786.8,0.4503]
["bitfinex","ETHUSD",1753765422257,0.8106,3787.3,3786.9,0.8911]
["bitfinex","ETHUSD",1753765422503,0.47110001,3787.7,3787.1,2.6404903]
["bitfinex","ETHUSD",1753765422504,1e-08,3787.7,3787.1,2.6404903]
["bitfinex","ETHUSD",1753765422673,1e-08,3787.7,3787.5,0.132]
["bitfinex","ETHUSD",1753765422858,0.759,3787.5,3787.1,0.132]
["bitfinex","ETHUSD",1753765423279,0.4711,3787.4,3787.1,0.132]
["bitfinex","ETHUSD",1753765423671,0.947,3787.3,3786.8,0.132]
["bitfinex","ETHUSD",1753765423991,0.4711,3787.2,3786.8,0.132]
["bitfinex","ETHUSD",1753765425201,0.132,3787.4,3786.8,0.132]
["bitfinex","ETHUSD",1753765425363,0.132,3787.4,3786.8,0.5823]
["bitfinex","ETHUSD",1753765425565,0.7196,3787.4,3786.8,0.5823]
["bitfinex","ETHUSD",1753765425865,0.7196,3787.4,3786.8,0.132]
["bitfinex","ETHUSD",1753765426185,0.947,3787.3,3786.8,0.132]
["bitfinex","ETHUSD",1753765426691,0.947,3787.2,3786.8,0.132]
["bitfinex","ETHUSD",1753765427190,0.4711,3787.1,3786.8,0.132]
["bitfinex","ETHUSD",1753765428694,0.4759,3787.2,3786.8,0.132]
["bitfinex","ETHUSD",1753765428988,0.64636,3787.2,3786.8,0.132]
["bitfinex","ETHUSD",1753765429193,0.132,3787.4,3786.9,0.4503]
["bitfinex","ETHUSD",1753765429394,0.132,3787.4,3787.0,0.4503]
["bitfinex","ETHUSD",1753765430298,0.4711,3787.3,3786.8,0.132]
["bitfinex","ETHUSD",1753765430501,4.5081,3787.3,3786.8,0.132]
["bitfinex","ETHUSD",1753765430665,0.947,3787.3,3786.8,0.5823]
["bitfinex","ETHUSD",1753765430864,4.5129,3787.3,3786.8,0.5823]
["bitfinex","ETHUSD",1753765431083,0.4711,3787.2,3786.8,0.5823]
["bitfinex","ETHUSD",1753765431804,0.947,3787.2,3786.8,0.132]
["bitfinex","ETHUSD",1753765431971,1.5345,3787.2,3786.8,0.132]
["bitfinex","ETHUSD",1753765433696,0.7901,3787.0,3786.2,0.4503]
["bitfinex","ETHUSD",1753765433900,0.947,3786.9,3786.6,0.132]
["bitfinex","ETHUSD",1753765434316,0.4711,3786.9,3786.6,0.132]
["bitfinex","ETHUSD",1753765435763,0.4711,3786.8,3786.6,0.132]
["bitfinex","ETHUSD",1753765440320,1.266,3787.0,3786.6,0.132]
["bitfinex","ETHUSD",1753765440497,0.7901,3787.0,3786.7,0.4503]
["bitfinex","ETHUSD",1753765440885,4.037,3787.0,3786.8,0.4503]
["bitfinex","ETHUSD",1753765441712,4.037,3787.0,3786.6,0.132]
["bitfinex","ETHUSD",1753765442096,4.037,3787.0,3786.7,0.4873]
["bitfinex","ETHUSD",1753765442520,4.4762,3787.0,3786.6,0.132]
["bitfinex","ETHUSD",1753765442700,4.4762,3787.0,3786.6,0.6193]
["bitfinex","ETHUSD",1753765442894,4.037,3787.0,3786.6,0.132]
["bitfinex","ETHUSD",1753765443089,0.7744,3786.8,3786.1,0.4883]
["bitfinex","ETHUSD",1753765443291,0.4392,3786.7,3786.3,0.132]
["bitfinex","ETHUSD",1753765443737,0.4392,3786.7,3786.3,0.6193]
["bitfinex","ETHUSD",1753765444121,0.4392,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753765444645,0.9064,3786.8,3786.6,0.001]
["bitfinex","ETHUSD",1753765445355,0.132,3786.8,3786.6,0.001]
["bitfinex","ETHUSD",1753765445506,4.037,3786.9,3786.6,0.001]
["bitfinex","ETHUSD",1753765445706,4.037,3786.9,3786.7,0.4873]
["bitfinex","ETHUSD",1753765445931,4.037,3786.9,3786.6,0.133]
["bitfinex","ETHUSD",1753765446479,4.58034,3786.9,3786.6,0.133]
["bitfinex","ETHUSD",1753765446647,0.936,3786.8,3786.6,0.133]
["bitfinex","ETHUSD",1753765447903,0.4392,3786.8,3786.6,0.133]
["bitfinex","ETHUSD",1753765448112,4.037,3786.9,3786.6,0.133]
["bitfinex","ETHUSD",1753765449006,4.037,3786.9,3786.6,0.6203]
["bitfinex","ETHUSD",1753765449912,4.037,3786.9,3786.6,0.133]
["bitfinex","ETHUSD",1753765450101,4.973,3786.9,3786.6,0.133]
["bitfinex","ETHUSD",1753765450722,4.037,3786.9,3786.6,0.6203]
["bitfinex","ETHUSD",1753765452829,0.132,3787.1,3786.6,0.9387]
["bitfinex","ETHUSD",1753765453150,4.037,3787.1,3786.9,0.132]
["bitfinex","ETHUSD",1753765453449,4.037,3787.1,3787.0,0.4873]
["bitfinex","ETHUSD",1753765454965,4.037,3787.2,3787.0,0.4873]
["bitfinex","ETHUSD",1753765455118,4.037,3787.2,3787.1,0.132]
["bitfinex","ETHUSD",1753765455330,4.037,3787.2,3787.1,0.6193]
["bitfinex","ETHUSD",1753765455872,0.002,3787.4,3787.1,0.132]
["bitfinex","ETHUSD",1753765456169,0.002,3787.4,3787.2,0.4873]
["bitfinex","ETHUSD",1753765457485,0.002,3787.4,3787.3,1.7204]
["bitfinex","ETHUSD",1753765457783,0.002,3787.4,3787.3,4.92889077]
["bitfinex","ETHUSD",1753765457930,0.002,3787.4,3787.3,8.47889077]
["bitfinex","ETHUSD",1753765460462,0.002,3787.4,3787.3,1.4177]
["bitfinex","ETHUSD",1753765461054,0.002,3787.4,3787.3,1.8524]
["bitfinex","ETHUSD",1753765461369,0.002,3787.4,3787.3,4.49280345]
["bitfinex","ETHUSD",1753765461566,0.002,3787.4,3787.3,5.04280345]
["bitfinex","ETHUSD",1753765463584,0.002,3787.4,3787.3,2.4024]
["bitfinex","ETHUSD",1753765463757,0.002,3787.4,3787.3,1.4804]
["bitfinex","ETHUSD",1753765463972,0.002,3787.4,3787.3,2.33204]
["bitfinex","ETHUSD",1753765464166,0.002,3787.4,3787.3,2.81934]
["bitfinex","ETHUSD",1753765464554,0.002,3787.4,3787.3,5.45974345]
["bitfinex","ETHUSD",1753765465181,0.002,3787.4,3787.3,5.89444345]
["bitfinex","ETHUSD",1753765465598,0.002,3787.4,3787.3,0.98364]
["bitfinex","ETHUSD",1753765465776,0.002,3787.4,3786.7,0.7812]
["bitfinex","ETHUSD",1753765465966,0.002,3787.4,3787.1,0.4873]
["bitfinex","ETHUSD",1753765466167,0.002,3787.4,3787.2,2.64047317]
["bitfinex","ETHUSD",1753765466367,0.002,3787.4,3787.2,3.07517317]
["bitfinex","ETHUSD",1753765466581,0.002,3787.4,3787.2,3.69811568]
["bitfinex","ETHUSD",1753765466896,0.002,3787.4,3787.3,4.52440748]
["bitfinex","ETHUSD",1753765467100,0.002,3787.4,3787.3,4.93270345]
["bitfinex","ETHUSD",1753765467985,0.002,3787.4,3787.3,7.11240345]
["bitfinex","ETHUSD",1753765468301,0.002,3787.4,3787.3,13.17117645]
["bitfinex","ETHUSD",1753765468591,0.002,3787.4,3787.3,15.57915306]
["bitfinex","ETHUSD",1753765470162,0.002,3787.4,3787.3,19.47657706]
["bitfinex","ETHUSD",1753765471083,0.002,3787.4,3787.3,19.57481506]
["bitfinex","ETHUSD",1753765471293,0.002,3787.4,3787.3,17.35864406]
["bitfinex","ETHUSD",1753765472163,0.002,3787.4,3787.3,18.96132906]
["bitfinex","ETHUSD",1753765472758,0.002,3787.4,3787.3,17.04753106]
["bitfinex","ETHUSD",1753765473204,0.002,3787.4,3787.3,10.29878006]
["bitfinex","ETHUSD",1753765473358,0.002,3787.4,3787.3,17.04753106]
["bitfinex","ETHUSD",1753765474057,0.002,3787.4,3787.3,10.29878006]
["bitfinex","ETHUSD",1753765474556,0.002,3787.4,3787.3,16.68227106]
["bitfinex","ETHUSD",1753765474757,0.002,3787.4,3787.3,10.29878006]
["bitfinex","ETHUSD",1753765474992,0.002,3787.4,3787.3,12.38178006]
["bitfinex","ETHUSD",1753765475562,0.002,3787.4,3787.3,13.89808006]
["bitfinex","ETHUSD",1753765475762,0.002,3787.4,3787.3,14.03008006]
["bitfinex","ETHUSD",1753765476201,0.002,3787.4,3787.3,3.132]
["bitfinex","ETHUSD",1753765476362,0.002,3787.4,3787.3,9.80640345]
["bitfinex","ETHUSD",1753765476803,0.002,3787.4,3787.3,10.83050345]
["bitfinex","ETHUSD",1753765484435,0.002,3787.4,3787.3,42.06870345]
["bitfinex","ETHUSD",1753765484597,0.002,3787.4,3787.3,19.48081745]
["bitfinex","ETHUSD",1753765484930,0.002,3787.4,3787.3,20.17308206]
["bitfinex","ETHUSD",1753765485503,0.002,3787.4,3787.3,20.04366506]
["bitfinex","ETHUSD",1753765486741,0.002,3787.4,3787.3,14.63896806]
["bitfinex","ETHUSD",1753765486901,0.002,3787.4,3787.3,19.95653706]
["bitfinex","ETHUSD",1753765487102,0.002,3787.4,3787.3,14.63896806]
["bitfinex","ETHUSD",1753765487301,0.002,3787.4,3787.3,17.60526706]
["bitfinex","ETHUSD",1753765487536,0.002,3787.4,3787.3,20.98534706]
["bitfinex","ETHUSD",1753765488301,0.002,3787.4,3787.3,19.73954106]
["bitfinex","ETHUSD",1753765488734,0.002,3787.4,3787.3,19.83199506]
["bitfinex","ETHUSD",1753765489303,0.002,3787.4,3787.3,19.59802406]
["bitfinex","ETHUSD",1753765489503,0.002,3787.4,3787.3,17.68994406]
["bitfinex","ETHUSD",1753765490828,0.002,3787.4,3787.3,18.08728406]
["bitfinex","ETHUSD",1753765491230,0.002,3787.4,3787.3,14.63896806]
["bitfinex","ETHUSD",1753765493131,0.002,3787.4,3787.3,19.93102706]
["bitfinex","ETHUSD",1753765494242,1e-08,3787.4,3787.3,30.60755606]
["bitfinex","ETHUSD",1753765494414,1e-08,3787.4,3787.3,28.5050218]
["bitfinex","ETHUSD",1753765495238,1e-08,3787.4,3787.3,35.1740818]
["bitfinex","ETHUSD",1753765496227,1e-08,3787.4,3787.3,39.4894868]
["bitfinex","ETHUSD",1753765496432,1e-08,3787.4,3787.3,38.6856788]
["bitfinex","ETHUSD",1753765496807,1e-08,3787.4,3787.3,44.9593668]
["bitfinex","ETHUSD",1753765497138,1e-08,3787.4,3787.3,27.7508528]
["bitfinex","ETHUSD",1753765497355,1e-08,3787.4,3787.3,30.7863378]
["bitfinex","ETHUSD",1753765497918,1e-08,3787.4,3787.3,42.4483818]
["bitfinex","ETHUSD",1753765498722,1e-08,3787.4,3787.3,34.2976818]
["bitfinex","ETHUSD",1753765499255,1e-08,3787.9,3787.8,40.5820599]
["bitfinex","ETHUSD",1753765499410,0.002,3788.5,3788.0,31.56451052]
["bitfinex","ETHUSD",1753765499738,0.002,3788.5,3788.0,32.94251052]
["bitfinex","ETHUSD",1753765499945,0.002,3788.5,3788.0,33.98241052]
["bitfinex","ETHUSD",1753765500328,0.002,3788.5,3788.0,35.90134352]
["bitfinex","ETHUSD",1753765500527,0.002,3788.5,3788.0,35.69405212]
["bitfinex","ETHUSD",1753765501126,0.4406,3788.5,3788.0,31.90505012]
["bitfinex","ETHUSD",1753765501465,0.4406,3788.5,3788.0,27.50918212]
["bitfinex","ETHUSD",1753765501677,0.4959,3788.4,3788.0,27.03508212]
["bitfinex","ETHUSD",1753765501970,0.4587,3788.1,3788.0,16.88887112]
["bitfinex","ETHUSD",1753765502267,0.4587,3788.1,3788.0,10.97787112]
["bitfinex","ETHUSD",1753765502783,0.002,3788.1,3788.0,34.14361512]
["bitfinex","ETHUSD",1753765502940,0.002,3788.1,3788.0,31.93966812]
["bitfinex","ETHUSD",1753765503264,0.002,3788.1,3788.0,35.68585812]
["bitfinex","ETHUSD",1753765503650,0.002,3788.4,3788.1,6.18984583]
["bitfinex","ETHUSD",1753765503847,0.002,3788.4,3788.1,36.24603844]
["bitfinex","ETHUSD",1753765504043,0.002,3788.4,3788.1,36.74243844]
["bitfinex","ETHUSD",1753765504269,0.002,3788.4,3788.1,36.51024444]
["bitfinex","ETHUSD",1753765504433,0.002,3788.4,3788.1,34.14243844]
["bitfinex","ETHUSD",1753765504864,0.002,3788.4,3788.1,34.80307444]
["bitfinex","ETHUSD",1753765505034,0.002,3788.4,3788.1,30.11430144]
["bitfinex","ETHUSD",1753765505363,0.002,3788.4,3788.3,6.18970646]
["bitfinex","ETHUSD",1753765505563,0.002,3788.4,3788.3,15.72134564]
["bitfinex","ETHUSD",1753765505735,0.002,3788.4,3788.3,16.34974564]
["bitfinex","ETHUSD",1753765507595,0.9526,3788.4,3788.3,6.75484065]
["bitfinex","ETHUSD",1753765507737,0.9526,3788.4,3788.3,9.67170646]
["bitfinex","ETHUSD",1753765508064,0.9526,3788.4,3788.3,3.0]
["bitfinex","ETHUSD",1753765508230,0.8167,3788.3,3786.9,0.8052]
["bitfinex","ETHUSD",1753765508437,0.8167,3788.3,3787.5,2.6402456]
["bitfinex","ETHUSD",1753765508631,1.7341,3788.2,3787.6,4.032]
["bitfinex","ETHUSD",1753765508842,0.9506,3788.1,3787.8,2.64005435]
["bitfinex","ETHUSD",1753765509158,0.9506,3788.1,3787.9,4.032]
["bitfinex","ETHUSD",1753765509330,0.9506,3788.0,3787.9,6.67198521]
["bitfinex","ETHUSD",1753765510862,0.9506,3788.0,3787.9,4.032]
["bitfinex","ETHUSD",1753765512648,0.9506,3788.0,3787.8,2.64003535]
["bitfinex","ETHUSD",1753765512865,0.7835,3788.2,3787.9,4.032]
["bitfinex","ETHUSD",1753765513370,0.4939,3788.1,3787.9,6.67195537]
["bitfinex","ETHUSD",1753765513577,0.7835,3788.2,3788.0,2.63991552]
["bitfinex","ETHUSD",1753765513874,0.7835,3788.2,3788.1,4.032]
["bitfinex","ETHUSD",1753765514043,0.7835,3788.2,3788.1,6.67184583]
["bitfinex","ETHUSD",1753765514735,1.7341,3788.2,3788.1,6.67184583]
["bitfinex","ETHUSD",1753765514932,0.7835,3788.2,3788.1,7.22184583]
["bitfinex","ETHUSD",1753765515136,0.8059,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1753765515376,1.2998,3788.4,3788.3,6.67170646]
["bitfinex","ETHUSD",1753765515887,0.002,3788.4,3788.3,6.67170646]
["bitfinex","ETHUSD",1753765516088,0.4587,3788.4,3788.3,6.67170646]
["bitfinex","ETHUSD",1753765516382,0.002,3788.4,3788.3,10.22170646]
["bitfinex","ETHUSD",1753765516568,0.002,3788.4,3788.3,11.92387219]
["bitfinex","ETHUSD",1753765517575,0.002,3788.4,3788.3,12.05587219]
["bitfinex","ETHUSD",1753765521781,0.002,3788.4,3788.3,0.132]
["bitfinex","ETHUSD",1753765521782,1.7497,3788.4,3788.3,0.132]
["bitfinex","ETHUSD",1753765521959,1.7497,3788.4,3788.3,4.163]
["bitfinex","ETHUSD",1753765522845,1.7497,3788.4,3788.3,0.132]
["bitfinex","ETHUSD",1753765523050,0.7591,3788.3,3788.2,0.132]
["bitfinex","ETHUSD",1753765523273,0.7591,3788.3,3788.2,4.163]
["bitfinex","ETHUSD",1753765523274,1.88127,3788.3,3788.2,4.163]
["bitfinex","ETHUSD",1753765524286,1.7097,3788.3,3788.2,4.163]
["bitfinex","ETHUSD",1753765525581,1.7097,3788.3,3788.2,0.132]
["bitfinex","ETHUSD",1753765525784,1.7097,3788.3,3788.2,4.163]
["bitfinex","ETHUSD",1753765527990,1.7097,3788.3,3788.2,0.132]
["bitfinex","ETHUSD",1753765528160,1.7097,3788.3,3788.2,4.163]
["bitfinex","ETHUSD",1753765528357,1.2158,3788.3,3788.2,4.163]
["bitfinex","ETHUSD",1753765528562,1.7097,3788.3,3788.2,4.163]
["bitfinex","ETHUSD",1753765529861,1.88127,3788.3,3788.2,0.132]
["bitfinex","ETHUSD",1753765530063,0.7784,3788.2,3788.1,4.031]
["bitfinex","ETHUSD",1753765530263,1.729,3788.2,3788.0,4.163]
["bitfinex","ETHUSD",1753765530465,0.9506,3788.1,3788.0,4.163]
["bitfinex","ETHUSD",1753765530911,0.7811,3788.0,3787.7,4.031]
["bitfinex","ETHUSD",1753765531194,0.002,3788.4,3786.6,0.001]
["bitfinex","ETHUSD",1753765531195,0.7811,3787.7,3786.6,0.001]
["bitfinex","ETHUSD",1753765531422,0.132,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753765531619,0.9131,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753765531965,1.8362,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753765532371,1.88782,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753765534714,1.42382,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753765534865,1.2402,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753765535865,0.7811,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753765536070,0.7811,3786.7,3786.6,0.133]
["bitfinex","ETHUSD",1753765537306,0.7621,3787.2,3786.7,0.55]
["bitfinex","ETHUSD",1753765537468,0.7621,3787.2,3786.7,3.19082182]
["bitfinex","ETHUSD",1753765537671,0.7621,3787.2,3787.1,0.132]
["bitfinex","ETHUSD",1753765538089,1.2212,3787.2,3786.8,0.132]
["bitfinex","ETHUSD",1753765538290,100.0,3788.0,3786.6,0.001]
["bitfinex","ETHUSD",1753765538291,0.132,3787.0,3786.6,0.001]
["bitfinex","ETHUSD",1753765538477,0.132,3786.8,3786.6,0.001]
["bitfinex","ETHUSD",1753765538674,0.7999,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753765538881,1.9085,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1753765544369,0.7999,3786.7,3786.6,0.459]
["bitfinex","ETHUSD",1753765544571,0.7887,3786.9,3786.6,0.591]
["bitfinex","ETHUSD",1753765545020,1.2478,3786.9,3786.6,0.133]
["bitfinex","ETHUSD",1753765545220,1.2527,3786.9,3786.6,0.133]
["bitfinex","ETHUSD",1753765545510,0.9231,3786.8,3786.6,0.133]
["bitfinex","ETHUSD",1753765546880,0.4591,3786.8,3786.6,0.133]
["bitfinex","ETHUSD",1753765547208,0.7887,3786.9,3786.6,0.133]
["bitfinex","ETHUSD",1753765547986,0.7887,3786.9,3786.6,0.591]
["bitfinex","ETHUSD",1753765550915,0.7887,3786.9,3786.7,0.458]
["bitfinex","ETHUSD",1753765551995,0.7887,3786.9,3786.6,0.133]
["bitfinex","ETHUSD",1753765552205,0.786,3787.5,3786.7,0.458]
["bitfinex","ETHUSD",1753765552383,0.786,3787.5,3787.2,0.132]
["bitfinex","ETHUSD",1753765552581,0.786,3787.5,3786.7,0.9047]
["bitfinex","ETHUSD",1753765552582,4.825,3787.8,3787.3,0.9047]
["bitfinex","ETHUSD",1753765552802,0.786,3788.1,3787.7,0.132]
["bitfinex","ETHUSD",1753765552993,0.786,3788.1,3787.8,0.458]
["bitfinex","ETHUSD",1753765553202,0.97031,3788.1,3787.8,0.458]
["bitfinex","ETHUSD",1753765553931,0.97031,3788.1,3787.7,0.132]
["bitfinex","ETHUSD",1753765554228,100.9135,3788.4,3787.9,0.59]
["bitfinex","ETHUSD",1753765554410,0.002,3788.1,3787.9,0.59]
["bitfinex","ETHUSD",1753765559437,0.002,3788.1,3787.9,0.132]
["bitfinex","ETHUSD",1753765559938,0.002,3788.1,3787.9,0.59]
["bitfinex","ETHUSD",1753765561256,0.002,3788.1,3788.0,0.458]
["bitfinex","ETHUSD",1753765561766,0.002,3788.1,3787.9,0.132]
["bitfinex","ETHUSD",1753765561913,0.002,3788.1,3787.9,0.6262]
["bitfinex","ETHUSD",1753765562212,0.002,3788.1,3788.0,0.4942]
["bitfinex","ETHUSD",1753765562946,0.002,3788.1,3788.0,0.94]
["bitfinex","ETHUSD",1753765563468,0.002,3788.1,3788.0,3.76292552]
["bitfinex","ETHUSD",1753765563611,0.002,3788.1,3788.0,4.31292552]
["bitfinex","ETHUSD",1753765563806,0.002,3788.1,3788.0,7.31292552]
["bitfinex","ETHUSD",1753765564006,0.002,3788.1,3788.0,8.07102552]
["bitfinex","ETHUSD",1753765578284,0.002,3788.1,3788.0,11.80526652]
["bitfinex","ETHUSD",1753765578774,0.002,3788.1,3788.0,11.51712752]
["bitfinex","ETHUSD",1753765578981,0.002,3788.1,3788.0,15.38747152]
["bitfinex","ETHUSD",1753765579197,0.002,3788.1,3788.0,13.60409952]
["bitfinex","ETHUSD",1753765579398,0.002,3788.1,3788.0,8.07102552]
["bitfinex","ETHUSD",1753765579610,0.002,3788.1,3788.0,11.50027652]
["bitfinex","ETHUSD",1753765580617,0.002,3788.1,3788.0,14.94387452]
["bitfinex","ETHUSD",1753765582115,0.002,3788.1,3788.0,11.30106752]
["bitfinex","ETHUSD",1753765584942,0.002,3788.1,3788.0,13.04902552]
["bitfinex","ETHUSD",1753765585326,0.002,3788.1,3788.0,19.12293052]
["bitfinex","ETHUSD",1753765585532,0.002,3788.4,3788.3,3.18970646]
["bitfinex","ETHUSD",1753765585707,0.002,3788.4,3788.3,17.15564379]
["bitfinex","ETHUSD",1753765586037,0.002,3788.4,3788.3,18.22764379]
["bitfinex","ETHUSD",1753765591435,0.002,3788.4,3788.3,18.25604379]
["bitfinex","ETHUSD",1753765592170,0.002,3788.4,3788.3,35.05493879]
["bitfinex","ETHUSD",1753765593058,0.042,3788.9,3788.6,2.63944597]
["bitfinex","ETHUSD",1753765593229,0.042,3788.9,3788.8,7.98997272]
["bitfinex","ETHUSD",1753765593433,0.042,3788.9,3788.8,10.76133082]
["bitfinex","ETHUSD",1753765593626,0.042,3788.9,3788.8,22.30482182]
["bitfinex","ETHUSD",1753765594257,0.042,3788.9,3788.8,24.21262182]
["bitfinex","ETHUSD",1753765594470,0.042,3788.9,3788.8,21.88320782]
["bitfinex","ETHUSD",1753765594673,0.042,3788.9,3788.8,22.08117934]
["bitfinex","ETHUSD",1753765594876,0.042,3788.9,3788.8,22.55537934]
["bitfinex","ETHUSD",1753765595072,1e-08,3789.0,3788.9,20.58713344]
["bitfinex","ETHUSD",1753765595259,1e-08,3789.0,3788.9,25.56083344]
["bitfinex","ETHUSD",1753765595571,1e-08,3789.2,3789.1,6.18914913]
["bitfinex","ETHUSD",1753765595772,1e-08,3789.2,3789.1,34.79745574]
["bitfinex","ETHUSD",1753765596072,1e-08,3789.2,3789.1,34.80945874]
["bitfinex","ETHUSD",1753765596272,1e-08,3789.2,3789.1,14.67121374]
["bitfinex","ETHUSD",1753765596583,1e-08,3789.2,3789.1,24.28093974]
["bitfinex","ETHUSD",1753765597655,0.002,3789.7,3789.6,11.63765492]
["bitfinex","ETHUSD",1753765597851,0.002,3789.7,3789.6,17.92319764]
["bitfinex","ETHUSD",1753765598107,0.002,3789.7,3789.6,15.19267364]
["bitfinex","ETHUSD",1753765598780,0.002,3789.7,3789.6,14.72417364]
["bitfinex","ETHUSD",1753765598987,0.002,3789.7,3789.6,20.43295964]
["bitfinex","ETHUSD",1753765599291,0.002,3789.7,3789.6,21.10513116]
["bitfinex","ETHUSD",1753765599492,0.002,3789.7,3789.6,21.57933116]
["bitfinex","ETHUSD",1753765600297,0.002,3789.7,3789.6,29.74452316]
["bitfinex","ETHUSD",1753765600497,0.002,3789.7,3789.6,29.51232916]
["bitfinex","ETHUSD",1753765601071,0.002,3789.7,3789.6,15.86484516]
["bitfinex","ETHUSD",1753765601260,0.002,3789.7,3789.6,29.74452316]
["bitfinex","ETHUSD",1753765602201,0.002,3789.7,3789.6,33.92992316]
["bitfinex","ETHUSD",1753765603004,0.002,3789.7,3789.6,34.13082344]
["bitfinex","ETHUSD",1753765603185,0.002,3789.7,3789.6,34.48744444]
["bitfinex","ETHUSD",1753765603587,0.002,3789.7,3789.6,34.13082344]
["bitfinex","ETHUSD",1753765603781,0.002,3789.7,3789.6,30.30203344]
["bitfinex","ETHUSD",1753765604001,0.002,3789.7,3789.6,28.42339844]
["bitfinex","ETHUSD",1753765604207,0.002,3789.7,3789.6,16.06574544]
["bitfinex","ETHUSD",1753765604390,0.002,3789.7,3789.6,28.42339844]
["bitfinex","ETHUSD",1753765604593,0.002,3789.7,3789.6,28.89759844]
["bitfinex","ETHUSD",1753765605510,0.002,3789.7,3789.6,33.10299844]
["bitfinex","ETHUSD",1753765606298,0.002,3789.7,3789.6,33.31060444]
["bitfinex","ETHUSD",1753765606492,0.002,3789.7,3789.6,33.66722444]
["bitfinex","ETHUSD",1753765607308,1e-08,3789.9,3789.8,25.10332067]
["bitfinex","ETHUSD",1753765607494,1e-08,3789.9,3789.8,31.83458528]
["bitfinex","ETHUSD",1753765607700,1e-08,3789.9,3789.8,32.30308528]
["bitfinex","ETHUSD",1753765609310,1e-08,3789.9,3789.8,18.54991628]
["bitfinex","ETHUSD",1753765610200,1e-08,3789.9,3789.8,13.38842628]
["bitfinex","ETHUSD",1753765610402,1e-08,3789.9,3789.8,16.32441628]
["bitfinex","ETHUSD",1753765610606,1e-08,3789.9,3789.8,19.43143628]
["bitfinex","ETHUSD",1753765610804,1e-08,3789.9,3789.8,16.21009728]
["bitfinex","ETHUSD",1753765613888,1e-08,3789.9,3789.8,15.41352128]
["bitfinex","ETHUSD",1753765614093,1e-08,3789.9,3789.8,16.98273528]
["bitfinex","ETHUSD",1753765615491,1e-08,3789.9,3789.8,16.50853528]
["bitfinex","ETHUSD",1753765617924,1e-08,3789.9,3789.8,16.98273528]
["bitfinex","ETHUSD",1753765619420,1e-08,3789.9,3789.8,17.75923528]
["bitfinex","ETHUSD",1753765619627,1e-08,3789.9,3789.8,35.98619028]
["bitfinex","ETHUSD",1753765620005,0.5097,3790.9,3790.8,3.1879656]
["bitfinex","ETHUSD",1753765620240,0.5097,3790.9,3790.8,7.2159656]
["bitfinex","ETHUSD",1753765620447,0.5097,3790.9,3790.8,7.3479656]
["bitfinex","ETHUSD",1753765620942,0.9668,3790.9,3790.8,7.3479656]
["bitfinex","ETHUSD",1753765621144,0.04,3790.9,3790.8,10.3479656]
["bitfinex","ETHUSD",1753765621445,0.04,3790.9,3790.8,11.41388387]
["bitfinex","ETHUSD",1753765621604,0.4692,3790.9,3790.8,11.41388387]
["bitfinex","ETHUSD",1753765622222,0.9384,3790.9,3790.8,11.41288387]
["bitfinex","ETHUSD",1753765623310,0.4692,3790.9,3790.8,11.41288387]
["bitfinex","ETHUSD",1753765623642,0.4692,3790.9,3790.8,21.59148187]
["bitfinex","ETHUSD",1753765623849,0.04,3790.9,3790.8,21.35928787]
["bitfinex","ETHUSD",1753765624148,0.04,3790.9,3790.8,21.11392787]
["bitfinex","ETHUSD",1753765624305,0.04,3790.9,3790.8,24.72220059]
["bitfinex","ETHUSD",1753765624852,0.04,3790.9,3790.8,24.90122059]
["bitfinex","ETHUSD",1753765625047,0.04,3790.9,3790.8,24.39784759]
["bitfinex","ETHUSD",1753765625719,0.04,3790.9,3790.8,28.81544159]
["bitfinex","ETHUSD",1753765625921,0.04,3790.9,3790.8,29.29334159]
["bitfinex","ETHUSD",1753765626428,0.04,3790.9,3790.8,31.89334159]
["bitfinex","ETHUSD",1753765626867,0.04,3790.9,3790.8,29.54334159]
["bitfinex","ETHUSD",1753765627236,1e-08,3790.9,3790.8,30.75634159]
["bitfinex","ETHUSD",1753765627436,1e-08,3790.9,3790.8,25.88561059]
["bitfinex","ETHUSD",1753765627644,0.4292,3791.6,3791.5,9.39317757]
["bitfinex","ETHUSD",1753765627961,0.8984,3791.6,3791.5,14.57410257]
["bitfinex","ETHUSD",1753765628350,0.8984,3791.6,3791.5,10.34647857]
["bitfinex","ETHUSD",1753765628546,0.8082,3791.9,3791.8,3.18726989]
["bitfinex","ETHUSD",1753765628724,0.8082,3791.9,3791.8,10.21426989]
["bitfinex","ETHUSD",1753765628924,0.8082,3791.9,3791.8,10.34626989]
["bitfinex","ETHUSD",1753765629125,0.04,3791.9,3791.8,10.54848756]
["bitfinex","ETHUSD",1753765629426,0.4692,3791.9,3791.8,10.54848756]
["bitfinex","ETHUSD",1753765629968,0.04,3791.9,3791.8,14.15676028]
["bitfinex","ETHUSD",1753765630132,0.04,3791.9,3791.8,15.83617217]
["bitfinex","ETHUSD",1753765630545,1e-08,3791.9,3791.8,33.36038517]
["bitfinex","ETHUSD",1753765630752,1e-08,3791.9,3791.8,29.50123217]
["bitfinex","ETHUSD",1753765631138,1e-08,3791.9,3791.8,30.29833217]
["bitfinex","ETHUSD",1753765631426,1e-08,3791.9,3791.8,30.72653217]
["bitfinex","ETHUSD",1753765632056,0.9384,3792.9,3792.8,3.18657456]
["bitfinex","ETHUSD",1753765632329,0.04,3792.9,3792.8,10.21257456]
["bitfinex","ETHUSD",1753765632528,0.4692,3792.9,3792.8,10.34457456]
["bitfinex","ETHUSD",1753765632939,0.7967,3793.3,3793.2,3.18629653]
["bitfinex","ETHUSD",1753765633135,0.04,3793.9,3793.7,2.6359226]
["bitfinex","ETHUSD",1753765633363,0.04,3793.9,3793.8,4.026]
["bitfinex","ETHUSD",1753765633533,0.04,3793.9,3793.8,4.158]
["bitfinex","ETHUSD",1753765633870,0.8586,3793.9,3793.8,6.79387959]
["bitfinex","ETHUSD",1753765634380,0.8586,3793.9,3793.8,4.158]
["bitfinex","ETHUSD",1753765634583,0.7896,3794.6,3793.9,0.55]
["bitfinex","ETHUSD",1753765634785,0.7896,3794.6,3794.3,2.635472]
["bitfinex","ETHUSD",1753765634986,0.7683,3794.5,3794.4,4.025]
["bitfinex","ETHUSD",1753765635201,0.7896,3794.6,3794.4,4.025]
["bitfinex","ETHUSD",1753765635503,0.4292,3794.5,3794.4,7.21046278]
["bitfinex","ETHUSD",1753765635703,0.7896,3794.6,3794.5,2.63539333]
["bitfinex","ETHUSD",1753765636200,0.3791,3794.9,3794.4,7.21046278]
["bitfinex","ETHUSD",1753765636201,0.4692,3794.9,3794.8,3.18518498]
["bitfinex","ETHUSD",1753765636486,0.4692,3794.9,3794.8,7.21018498]
["bitfinex","ETHUSD",1753765636660,0.04,3794.9,3794.8,6.18518498]
["bitfinex","ETHUSD",1753765636860,0.04,3794.9,3794.8,10.21318498]
["bitfinex","ETHUSD",1753765637070,0.04,3794.9,3794.8,10.69108498]
["bitfinex","ETHUSD",1753765637262,0.04,3794.9,3794.8,11.44168498]
["bitfinex","ETHUSD",1753765637460,0.04,3794.9,3794.8,10.21318498]
["bitfinex","ETHUSD",1753765637663,0.04,3794.9,3794.8,10.69108498]
["bitfinex","ETHUSD",1753765638182,0.04,3794.9,3794.8,6.66308498]
["bitfinex","ETHUSD",1753765638363,0.04,3794.9,3794.8,10.69008498]
["bitfinex","ETHUSD",1753765639589,0.04,3794.9,3794.8,10.21118498]
["bitfinex","ETHUSD",1753765639972,0.04,3794.9,3794.8,10.21018498]
["bitfinex","ETHUSD",1753765640666,0.04,3794.9,3794.8,10.68808498]
["bitfinex","ETHUSD",1753765641092,0.04,3794.9,3794.8,6.66308498]
["bitfinex","ETHUSD",1753765641279,0.04,3794.9,3794.8,10.68808498]
["bitfinex","ETHUSD",1753765641785,0.04,3794.9,3794.8,18.24866997]
["bitfinex","ETHUSD",1753765642307,0.04,3794.9,3794.8,29.72164897]
["bitfinex","ETHUSD",1753765642520,1e-08,3794.9,3794.8,29.72164897]
["bitfinex","ETHUSD",1753765642722,1e-08,3794.9,3794.8,31.10190534]
["bitfinex","ETHUSD",1753765642886,0.04,3795.9,3795.8,6.18449075]
["bitfinex","ETHUSD",1753765643073,0.04,3795.9,3795.8,10.20949075]
["bitfinex","ETHUSD",1753765644473,0.04,3795.9,3795.8,10.34049075]
["bitfinex","ETHUSD",1753765645377,0.4692,3795.9,3795.8,10.34049075]
["bitfinex","ETHUSD",1753765645723,0.04,3795.9,3795.8,10.81839075]
["bitfinex","ETHUSD",1753765646293,0.04,3795.9,3795.8,12.49780264]
["bitfinex","ETHUSD",1753765648819,0.04,3795.9,3795.8,7.99590264]
["bitfinex","ETHUSD",1753765649025,0.04,3795.9,3795.8,10.33849075]
["bitfinex","ETHUSD",1753765649246,0.04,3795.9,3795.8,6.31649075]
["bitfinex","ETHUSD",1753765649535,0.04,3795.9,3795.8,10.33849075]
["bitfinex","ETHUSD",1753765650443,0.04,3795.9,3795.8,6.31649075]
["bitfinex","ETHUSD",1753765650644,0.04,3795.9,3795.8,7.154]
["bitfinex","ETHUSD",1753765650645,0.8083,3795.9,3795.8,7.154]
["bitfinex","ETHUSD",1753765650815,1.5717,3795.9,3795.8,7.154]
["bitfinex","ETHUSD",1753765651141,1.5717,3795.9,3795.8,9.78849075]
["bitfinex","ETHUSD",1753765651308,1.5717,3795.9,3795.8,7.154]
["bitfinex","ETHUSD",1753765652334,1.5717,3795.9,3795.8,3.132]
["bitfinex","ETHUSD",1753765652617,1.5717,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753765652934,1.5717,3795.9,3795.8,4.154]
["bitfinex","ETHUSD",1753765653562,0.8034,3795.9,3795.8,4.154]
["bitfinex","ETHUSD",1753765653847,0.04,3795.9,3795.8,7.95455327]
["bitfinex","ETHUSD",1753765654406,0.04,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753765654625,1.6151,3795.9,3795.8,4.154]
["bitfinex","ETHUSD",1753765654927,1.276,3795.9,3795.8,4.154]
["bitfinex","ETHUSD",1753765655659,0.8309,3795.9,3795.8,6.78849075]
["bitfinex","ETHUSD",1753765656161,0.8309,3795.9,3795.8,7.27569075]
["bitfinex","ETHUSD",1753765656936,0.8309,3795.9,3795.8,6.78849075]
["bitfinex","ETHUSD",1753765659928,0.04,3795.9,3795.8,7.73509075]
["bitfinex","ETHUSD",1753765660229,0.04,3795.9,3795.8,9.07206211]
["bitfinex","ETHUSD",1753765661550,0.04,3795.9,3795.8,8.61266211]
["bitfinex","ETHUSD",1753765662970,0.04,3795.9,3795.8,2.76649075]
["bitfinex","ETHUSD",1753765663276,0.04,3795.9,3795.8,6.78849075]
["bitfinex","ETHUSD",1753765663437,0.04,3795.9,3795.8,2.76649075]
["bitfinex","ETHUSD",1753765663767,0.04,3795.9,3795.8,6.78849075]
["bitfinex","ETHUSD",1753765663942,0.4851,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753765664263,0.4851,3795.9,3795.8,4.153]
["bitfinex","ETHUSD",1753765664581,0.4851,3795.9,3795.8,2.76649075]
["bitfinex","ETHUSD",1753765664783,0.4851,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753765664986,1.6374,3795.9,3795.8,4.153]
["bitfinex","ETHUSD",1753765665350,0.8532,3795.9,3795.8,6.78749075]
["bitfinex","ETHUSD",1753765665887,0.8532,3795.9,3795.8,4.153]
["bitfinex","ETHUSD",1753765666962,1.6374,3795.9,3795.8,4.153]
["bitfinex","ETHUSD",1753765667380,1.2983,3795.9,3795.8,4.153]
["bitfinex","ETHUSD",1753765667591,0.8532,3795.9,3795.8,4.153]
["bitfinex","ETHUSD",1753765669606,1.6374,3795.9,3795.8,4.153]
["bitfinex","ETHUSD",1753765670010,0.7817,3795.8,3795.2,2.63489788]
["bitfinex","ETHUSD",1753765670208,0.7817,3795.8,3794.9,3.12230968]
["bitfinex","ETHUSD",1753765670209,1.5659,3795.8,3795.6,0.132]
["bitfinex","ETHUSD",1753765670411,1.5659,3795.8,3795.7,4.021]
["bitfinex","ETHUSD",1753765671510,1.5659,3795.8,3795.6,0.132]
["bitfinex","ETHUSD",1753765671729,0.8254,3795.8,3795.0,0.4872]
["bitfinex","ETHUSD",1753765671940,0.132,3795.7,3795.2,0.132]
["bitfinex","ETHUSD",1753765672081,0.828,3795.6,3795.3,4.021]
["bitfinex","ETHUSD",1753765672416,1.6122,3795.5,3795.4,4.021]
["bitfinex","ETHUSD",1753765673015,1.1671,3795.5,3795.4,4.021]
["bitfinex","ETHUSD",1753765673217,1.6122,3795.5,3795.4,4.021]
["bitfinex","ETHUSD",1753765674917,1.2731,3795.5,3795.4,4.021]
["bitfinex","ETHUSD",1753765675218,0.828,3795.5,3795.4,4.021]
["bitfinex","ETHUSD",1753765675382,0.04,3795.9,3795.4,7.6023684]
["bitfinex","ETHUSD",1753765675582,0.8094,3795.8,3795.6,0.132]
["bitfinex","ETHUSD",1753765675786,0.8094,3795.8,3795.7,4.021]
["bitfinex","ETHUSD",1753765676306,1.5936,3795.8,3795.7,4.021]
["bitfinex","ETHUSD",1753765676508,0.7842,3795.8,3795.7,4.021]
["bitfinex","ETHUSD",1753765676709,1.6034,3795.8,3795.7,4.021]
["bitfinex","ETHUSD",1753765677520,1.2643,3795.8,3795.7,4.021]
["bitfinex","ETHUSD",1753765678355,0.8192,3795.8,3795.7,4.021]
["bitfinex","ETHUSD",1753765678639,0.8192,3795.8,3795.7,4.5082]
["bitfinex","ETHUSD",1753765679884,0.04,3795.9,3795.7,7.14276016]
["bitfinex","ETHUSD",1753765680086,0.04,3795.9,3795.8,0.9466]
["bitfinex","ETHUSD",1753765680282,0.04,3795.9,3795.8,3.71309075]
["bitfinex","ETHUSD",1753765680923,0.04,3795.9,3795.8,4.82574127]
["bitfinex","ETHUSD",1753765682202,0.04,3795.9,3795.8,3.71309075]
["bitfinex","ETHUSD",1753765686526,0.042,3795.9,3795.8,3.71309075]
["bitfinex","ETHUSD",1753765688242,0.042,3795.9,3795.8,4.26309075]
["bitfinex","ETHUSD",1753765690551,0.042,3795.9,3795.8,8.08269075]
["bitfinex","ETHUSD",1753765691245,0.042,3795.9,3795.8,18.99814275]
["bitfinex","ETHUSD",1753765691460,0.042,3795.9,3795.8,20.07368936]
["bitfinex","ETHUSD",1753765692183,0.042,3795.9,3795.8,20.82811136]
["bitfinex","ETHUSD",1753765692309,1e-08,3795.9,3795.8,18.60787618]
["bitfinex","ETHUSD",1753765692698,1e-08,3795.9,3795.8,16.90784118]
["bitfinex","ETHUSD",1753765692899,1e-08,3795.9,3795.8,18.26208318]
["bitfinex","ETHUSD",1753765693449,1e-08,3795.9,3795.8,16.34570818]
["bitfinex","ETHUSD",1753765694418,1e-08,3795.9,3795.8,15.15840818]
["bitfinex","ETHUSD",1753765699781,1e-08,3795.9,3795.8,16.73746936]
["bitfinex","ETHUSD",1753765699952,1e-08,3795.9,3795.8,14.67295536]
["bitfinex","ETHUSD",1753765700150,1e-08,3795.9,3795.8,19.18544236]
["bitfinex","ETHUSD",1753765700510,1e-08,3795.9,3795.8,9.64355536]
["bitfinex","ETHUSD",1753765700708,1e-08,3795.9,3795.8,9.78649075]
["bitfinex","ETHUSD",1753765701111,1e-08,3795.9,3795.8,10.28149075]
["bitfinex","ETHUSD",1753765701336,1e-08,3795.9,3795.8,10.83149075]
["bitfinex","ETHUSD",1753765701925,1e-08,3795.9,3795.8,10.33649075]
["bitfinex","ETHUSD",1753765702121,1e-08,3795.9,3795.8,6.31649075]
["bitfinex","ETHUSD",1753765702414,0.80180001,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753765702649,0.80180001,3795.9,3795.8,4.152]
["bitfinex","ETHUSD",1753765703109,0.80180001,3795.9,3795.8,6.78649075]
["bitfinex","ETHUSD",1753765703575,0.80180001,3795.9,3795.8,4.152]
["bitfinex","ETHUSD",1753765703956,0.80180001,3795.9,3795.8,6.78649075]
["bitfinex","ETHUSD",1753765704644,0.80180001,3795.9,3795.8,4.152]
["bitfinex","ETHUSD",1753765705345,0.80180001,3795.9,3795.8,6.78649075]
["bitfinex","ETHUSD",1753765706041,0.80180001,3795.9,3795.8,4.152]
["bitfinex","ETHUSD",1753765707099,0.80180001,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753765707371,0.80180001,3795.9,3795.8,4.152]
["bitfinex","ETHUSD",1753765708077,0.80180001,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753765708267,1.63000001,3795.9,3795.8,4.152]
["bitfinex","ETHUSD",1753765709768,1.63000001,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753765709991,1.63000001,3795.9,3795.8,4.152]
["bitfinex","ETHUSD",1753765710773,1.63000001,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753765711099,0.96480001,3795.9,3795.8,4.02]
["bitfinex","ETHUSD",1753765711589,0.7813,3795.8,3795.4,0.132]
["bitfinex","ETHUSD",1753765711792,0.7813,3795.8,3795.5,4.02]
["bitfinex","ETHUSD",1753765711989,0.29500001,3795.9,3795.0,0.001]
["bitfinex","ETHUSD",1753765711990,0.8199,3795.6,3795.0,0.001]
["bitfinex","ETHUSD",1753765712201,0.8199,3795.6,3795.1,4.02]
["bitfinex","ETHUSD",1753765712202,0.9519,3795.6,3795.1,4.02]
["bitfinex","ETHUSD",1753765712514,0.8199,3795.4,3795.1,4.02]
["bitfinex","ETHUSD",1753765712800,1e-08,3795.9,3795.3,2.63483782]
["bitfinex","ETHUSD",1753765713001,0.7932,3795.8,3795.6,0.132]
["bitfinex","ETHUSD",1753765713214,0.7932,3795.8,3795.7,4.02]
["bitfinex","ETHUSD",1753765713416,0.7932,3795.8,3795.7,4.4734]
["bitfinex","ETHUSD",1753765713619,0.7932,3795.8,3795.7,7.10796016]
["bitfinex","ETHUSD",1753765713919,1e-08,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753765714120,1e-08,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753765714299,1e-08,3795.9,3795.8,3.21989075]
["bitfinex","ETHUSD",1753765714774,1e-08,3795.9,3795.8,0.5854]
["bitfinex","ETHUSD",1753765714975,1e-08,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753765715374,0.7516,3796.6,3795.8,4.96051272]
["bitfinex","ETHUSD",1753765715685,0.7516,3796.6,3795.8,4.35224]
["bitfinex","ETHUSD",1753765715886,0.7516,3796.6,3796.0,0.55]
["bitfinex","ETHUSD",1753765716104,0.7516,3796.6,3796.1,4.02]
["bitfinex","ETHUSD",1753765716315,0.7516,3796.6,3796.1,4.4734]
["bitfinex","ETHUSD",1753765716475,0.7516,3796.6,3795.9,0.4534]
["bitfinex","ETHUSD",1753765716679,0.8065,3796.3,3796.0,4.02]
["bitfinex","ETHUSD",1753765717234,0.002,3796.5,3796.1,1.4417]
["bitfinex","ETHUSD",1753765717599,0.002,3796.5,3796.2,0.8917]
["bitfinex","ETHUSD",1753765717925,0.002,3796.5,3796.3,4.02]
["bitfinex","ETHUSD",1753765718213,0.002,3796.5,3796.4,4.02]
["bitfinex","ETHUSD",1753765718375,1.2148,3796.5,3796.4,4.02]
["bitfinex","ETHUSD",1753765718580,0.7618,3796.5,3795.9,0.4534]
["bitfinex","ETHUSD",1753765718786,0.7618,3796.5,3796.0,6.65429747]
["bitfinex","ETHUSD",1753765718986,0.7618,3796.5,3796.1,0.4534]
["bitfinex","ETHUSD",1753765719188,0.453,3796.4,3796.2,4.02]
["bitfinex","ETHUSD",1753765720287,0.453,3796.3,3796.2,4.02]
["bitfinex","ETHUSD",1753765721322,0.453,3796.3,3795.8,3.0878829]
["bitfinex","ETHUSD",1753765721501,0.453,3796.3,3795.9,4.02]
["bitfinex","ETHUSD",1753765721701,0.453,3796.3,3795.9,4.4734]
["bitfinex","ETHUSD",1753765722108,0.453,3796.3,3795.4,0.4534]
["bitfinex","ETHUSD",1753765722109,1.2329,3796.2,3795.4,0.4534]
["bitfinex","ETHUSD",1753765722313,1.572,3796.2,3795.5,4.02]
["bitfinex","ETHUSD",1753765722526,1.572,3796.2,3795.6,2.63460267]
["bitfinex","ETHUSD",1753765722832,1.2329,3796.2,3795.6,3.08800267]
["bitfinex","ETHUSD",1753765723190,1.2329,3796.2,3795.7,2.63455212]
["bitfinex","ETHUSD",1753765723423,0.7799,3796.2,3795.9,2.63442134]
["bitfinex","ETHUSD",1753765723790,0.7799,3796.2,3796.0,0.8917]
["bitfinex","ETHUSD",1753765723996,0.7799,3796.2,3796.1,4.02]
["bitfinex","ETHUSD",1753765724721,0.002,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1753765724948,0.002,3796.5,3796.4,6.65707438]
["bitfinex","ETHUSD",1753765725427,0.002,3796.5,3796.4,7.68077438]
["bitfinex","ETHUSD",1753765725992,0.002,3796.5,3796.4,11.23077438]
["bitfinex","ETHUSD",1753765726234,0.7492,3797.3,3796.9,2.63367262]
["bitfinex","ETHUSD",1753765726437,0.7492,3797.3,3797.1,2.63358879]
["bitfinex","ETHUSD",1753765726635,0.493,3797.9,3797.2,6.65651943]
["bitfinex","ETHUSD",1753765726844,0.493,3797.9,3797.4,0.132]
["bitfinex","ETHUSD",1753765727016,0.493,3797.9,3797.5,4.022]
["bitfinex","ETHUSD",1753765727219,0.04,3797.9,3797.6,0.4534]
["bitfinex","ETHUSD",1753765727433,0.04,3797.9,3797.7,0.5854]
["bitfinex","ETHUSD",1753765727619,0.04,3797.9,3797.8,4.023]
["bitfinex","ETHUSD",1753765727832,0.04,3797.9,3797.8,4.4764]
["bitfinex","ETHUSD",1753765728036,0.04,3797.9,3797.8,13.23526159]
["bitfinex","ETHUSD",1753765728343,0.04,3798.9,3798.0,0.55]
["bitfinex","ETHUSD",1753765728527,0.04,3798.9,3798.2,0.55]
["bitfinex","ETHUSD",1753765728726,0.04,3798.9,3798.5,2.63261531]
["bitfinex","ETHUSD",1753765728925,0.04,3798.9,3798.6,4.4834]
["bitfinex","ETHUSD",1753765729441,0.8728,3798.9,3798.6,4.4834]
["bitfinex","ETHUSD",1753765729643,0.04,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753765729831,0.04,3798.9,3798.8,3.52411023]
["bitfinex","ETHUSD",1753765730331,0.04,3798.9,3798.8,4.07411023]
["bitfinex","ETHUSD",1753765730506,0.04,3798.9,3798.8,5.22648379]
["bitfinex","ETHUSD",1753765730713,0.04,3798.9,3798.8,4.07411023]
["bitfinex","ETHUSD",1753765731245,0.04,3798.9,3798.8,8.10311023]
["bitfinex","ETHUSD",1753765731418,0.04,3798.9,3798.8,4.034]
["bitfinex","ETHUSD",1753765731810,0.493,3798.9,3798.8,4.035]
["bitfinex","ETHUSD",1753765732012,0.493,3798.9,3798.2,1.0034]
["bitfinex","ETHUSD",1753765732238,0.493,3798.9,3798.3,4.035]
["bitfinex","ETHUSD",1753765732239,0.04,3798.9,3798.3,4.035]
["bitfinex","ETHUSD",1753765732449,0.04,3798.9,3798.3,7.12114363]
["bitfinex","ETHUSD",1753765732654,0.04,3798.9,3798.3,4.4884]
["bitfinex","ETHUSD",1753765732939,0.20379,3798.9,3798.3,4.4884]
["bitfinex","ETHUSD",1753765733504,0.20379,3798.9,3798.1,0.4383]
["bitfinex","ETHUSD",1753765733505,0.65679,3798.9,3798.4,4.035]
["bitfinex","ETHUSD",1753765733721,0.7921,3798.8,3798.5,4.034]
["bitfinex","ETHUSD",1753765733917,0.7532,3798.6,3798.5,4.034]
["bitfinex","ETHUSD",1753765734727,1.2062,3798.6,3798.5,4.034]
["bitfinex","ETHUSD",1753765734924,1.381109,3798.6,3798.5,4.034]
["bitfinex","ETHUSD",1753765735126,1.720209,3798.6,3798.5,4.034]
["bitfinex","ETHUSD",1753765735355,1.720209,3798.6,3798.5,4.035]
["bitfinex","ETHUSD",1753765737618,1.381109,3798.6,3798.5,4.035]
["bitfinex","ETHUSD",1753765737812,1.720209,3798.6,3797.7,0.4534]
["bitfinex","ETHUSD",1753765738012,0.1720209,3798.5,3798.1,0.132]
["bitfinex","ETHUSD",1753765738218,0.1720209,3798.5,3798.2,4.034]
["bitfinex","ETHUSD",1753765738549,0.453,3798.4,3798.2,4.034]
["bitfinex","ETHUSD",1753765738753,0.1720209,3798.5,3798.2,4.034]
["bitfinex","ETHUSD",1753765739115,0.453,3798.4,3798.2,4.034]
["bitfinex","ETHUSD",1753765740143,0.453,3798.4,3798.2,4.033]
["bitfinex","ETHUSD",1753765740144,0.63793209,3798.4,3798.2,4.033]
["bitfinex","ETHUSD",1753765740466,0.453,3798.3,3798.2,4.033]
["bitfinex","ETHUSD",1753765741170,0.453,3798.3,3797.9,0.132]
["bitfinex","ETHUSD",1753765741372,1.5678,3798.2,3797.9,4.032]
["bitfinex","ETHUSD",1753765741583,0.9228,3798.1,3797.9,4.032]
["bitfinex","ETHUSD",1753765741748,0.5837,3798.1,3797.9,4.032]
["bitfinex","ETHUSD",1753765741952,0.132,3798.1,3797.9,4.032]
["bitfinex","ETHUSD",1753765742980,0.4517,3798.0,3797.9,4.032]
["bitfinex","ETHUSD",1753765743180,0.62168,3798.0,3797.9,4.032]
["bitfinex","ETHUSD",1753765743336,0.16998,3798.0,3797.9,4.032]
["bitfinex","ETHUSD",1753765743738,0.777,3798.2,3797.9,4.9661]
["bitfinex","ETHUSD",1753765743938,0.7922,3798.5,3798.0,0.9341]
["bitfinex","ETHUSD",1753765744284,0.7922,3798.5,3798.1,1.0661]
["bitfinex","ETHUSD",1753765744576,0.7922,3798.5,3798.2,0.9341]
["bitfinex","ETHUSD",1753765744737,0.7922,3798.5,3798.3,4.033]
["bitfinex","ETHUSD",1753765744969,0.7922,3798.5,3798.4,0.4826]
["bitfinex","ETHUSD",1753765745134,0.7922,3798.5,3798.4,0.9341]
["bitfinex","ETHUSD",1753765745340,0.7922,3798.5,3798.4,0.4826]
["bitfinex","ETHUSD",1753765745836,0.7922,3798.5,3798.3,4.033]
["bitfinex","ETHUSD",1753765746072,0.7922,3798.5,3798.3,4.5156]
["bitfinex","ETHUSD",1753765747516,0.7922,3798.5,3798.4,0.4826]
["bitfinex","ETHUSD",1753765753494,0.7942,3798.5,3798.3,4.033]
["bitfinex","ETHUSD",1753765753660,0.13779,3798.4,3798.0,0.132]
["bitfinex","ETHUSD",1753765753860,0.132,3798.2,3798.1,4.027]
["bitfinex","ETHUSD",1753765754070,1.4113,3798.2,3797.9,0.001]
["bitfinex","ETHUSD",1753765754274,0.132,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765756200,1.91154,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765756406,1.7365,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765757294,101.3974,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765757497,100.9457,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765757665,0.9457,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765757863,1.11935,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765758266,1.57105,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765758564,1.91015,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765761400,1.57105,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765762525,1.91015,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765762992,1.57105,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765766390,1.11935,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765766923,1.57105,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765768784,1.11935,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765769622,1.11935,3798.0,3797.9,0.4836]
["bitfinex","ETHUSD",1753765772689,1.11935,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765774632,1.89965,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765775535,1.56055,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765775837,1.11935,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765776192,1.12135,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765776832,0.30765,3798.0,3797.9,0.4598]
["bitfinex","ETHUSD",1753765777038,0.002,3798.0,3797.9,0.9445]
["bitfinex","ETHUSD",1753765777233,0.002,3798.0,3797.9,4.34483404]
["bitfinex","ETHUSD",1753765778893,0.002,3798.0,3797.9,1.7118]
["bitfinex","ETHUSD",1753765779094,0.002,3798.0,3797.9,4.9645]
["bitfinex","ETHUSD",1753765780119,0.002,3798.0,3797.9,0.4857]
["bitfinex","ETHUSD",1753765780714,0.002,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765782022,0.4432,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765782196,1.70223,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765783139,1.36313,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765783844,1.36313,3798.0,3797.9,0.9445]
["bitfinex","ETHUSD",1753765783845,0.13883,3798.0,3797.9,0.9445]
["bitfinex","ETHUSD",1753765784026,0.002,3798.0,3797.9,0.9445]
["bitfinex","ETHUSD",1753765785142,0.002,3798.0,3797.9,0.4857]
["bitfinex","ETHUSD",1753765785296,0.002,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765786101,0.002,3798.0,3797.9,0.4857]
["bitfinex","ETHUSD",1753765786543,0.002,3798.0,3797.9,0.9445]
["bitfinex","ETHUSD",1753765786746,0.002,3798.0,3797.9,0.4857]
["bitfinex","ETHUSD",1753765787535,0.002,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765790365,0.002,3798.0,3797.9,0.4857]
["bitfinex","ETHUSD",1753765790573,0.002,3798.0,3797.9,0.9445]
["bitfinex","ETHUSD",1753765794530,0.002,3798.0,3797.9,0.4857]
["bitfinex","ETHUSD",1753765794770,0.002,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765794771,0.7541,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765794939,0.92074,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765795441,101.36194,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765796368,100.92074,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765800191,101.70104,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765800802,104.70104,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765801100,104.36194,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765801476,103.92074,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765802305,107.94074,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765803008,108.37124,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765804928,108.71034,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765805095,109.10524034,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765805506,108.71034,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765805826,108.37124,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765806231,108.71034,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765807688,108.37124,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753765808202,108.37124,3798.0,3797.4,0.488]
["bitfinex","ETHUSD",1753765808203,3.0,3797.5,3797.1,0.001]
["bitfinex","ETHUSD",1753765808405,0.8266,3797.3,3797.1,0.001]
["bitfinex","ETHUSD",1753765808715,7.152,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753765808912,107.5825,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753765809626,107.152,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753765809794,105.70226461,3797.2,3797.1,0.489]
["bitfinex","ETHUSD",1753765809999,107.152,3797.2,3797.1,0.919]
["bitfinex","ETHUSD",1753765810209,103.132,3797.2,3797.1,0.919]
["bitfinex","ETHUSD",1753765810418,100.132,3797.2,3797.1,0.919]
["bitfinex","ETHUSD",1753765812098,0.132,3797.2,3797.1,0.919]
["bitfinex","ETHUSD",1753765813334,3.132,3797.5,3797.1,0.919]
["bitfinex","ETHUSD",1753765813503,0.132,3797.5,3797.1,0.001]
["bitfinex","ETHUSD",1753765813705,0.132,3797.5,3797.2,0.918]
["bitfinex","ETHUSD",1753765813941,0.132,3797.5,3797.3,0.918]
["bitfinex","ETHUSD",1753765814146,0.132,3797.5,3797.1,0.001]
["bitfinex","ETHUSD",1753765814346,0.132,3797.5,3797.4,0.918]
["bitfinex","ETHUSD",1753765814859,0.002,3798.0,3797.5,0.8265]
["bitfinex","ETHUSD",1753765814998,0.132,3797.9,3797.5,1.7445]
["bitfinex","ETHUSD",1753765815231,0.002,3798.0,3797.6,0.918]
["bitfinex","ETHUSD",1753765815662,0.002,3798.0,3797.1,0.001]
["bitfinex","ETHUSD",1753765815663,0.132,3797.8,3797.2,0.488]
["bitfinex","ETHUSD",1753765815929,0.4305,3797.9,3797.2,0.488]
["bitfinex","ETHUSD",1753765816151,0.132,3797.4,3797.3,0.43]
["bitfinex","ETHUSD",1753765816486,0.132,3797.4,3797.3,0.918]
["bitfinex","ETHUSD",1753765816666,0.002,3798.0,3797.4,0.828]
["bitfinex","ETHUSD",1753765816827,0.132,3797.6,3797.5,0.918]
["bitfinex","ETHUSD",1753765817032,0.002,3798.0,3797.5,0.918]
["bitfinex","ETHUSD",1753765817232,0.132,3797.8,3797.6,0.918]
["bitfinex","ETHUSD",1753765817429,0.132,3797.8,3797.6,0.43]
["bitfinex","ETHUSD",1753765817632,0.132,3797.8,3797.4,0.828]
["bitfinex","ETHUSD",1753765817633,0.132,3797.8,3797.4,0.488]
["bitfinex","ETHUSD",1753765817831,0.132,3797.5,3797.2,0.43]
["bitfinex","ETHUSD",1753765818065,0.132,3797.5,3797.3,0.488]
["bitfinex","ETHUSD",1753765818536,0.132,3797.5,3797.4,0.488]
["bitfinex","ETHUSD",1753765818953,0.132,3797.5,3797.4,0.918]
["bitfinex","ETHUSD",1753765819466,0.132,3797.5,3797.1,0.001]
["bitfinex","ETHUSD",1753765819671,1.5759,3798.0,3797.2,0.488]
["bitfinex","ETHUSD",1753765819875,0.85989,3797.9,3797.2,0.488]
["bitfinex","ETHUSD",1753765820040,0.132,3797.3,3797.2,0.488]
["bitfinex","ETHUSD",1753765822088,0.132,3797.3,3797.1,0.001]
["bitfinex","ETHUSD",1753765822657,100.132,3797.3,3797.1,0.001]
["bitfinex","ETHUSD",1753765823603,3.0,3797.8,3797.1,0.001]
["bitfinex","ETHUSD",1753765823604,0.002,3798.0,3797.2,1.7256]
["bitfinex","ETHUSD",1753765823807,0.002,3798.0,3797.3,0.488]
["bitfinex","ETHUSD",1753765823956,3.0,3797.8,3797.3,0.488]
["bitfinex","ETHUSD",1753765824153,0.132,3797.4,3797.2,0.43]
["bitfinex","ETHUSD",1753765824553,0.132,3797.4,3797.1,0.001]
["bitfinex","ETHUSD",1753765824775,0.132,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753765824974,0.132,3797.2,3797.1,0.489]
["bitfinex","ETHUSD",1753765825374,3.0,3797.8,3797.2,0.7559]
["bitfinex","ETHUSD",1753765825555,2.57026461,3797.7,3797.2,0.7559]
["bitfinex","ETHUSD",1753765825770,0.132,3797.6,3797.2,0.7559]
["bitfinex","ETHUSD",1753765826170,0.132,3797.6,3797.3,0.918]
["bitfinex","ETHUSD",1753765826690,0.132,3797.6,3797.2,0.7559]
["bitfinex","ETHUSD",1753765826691,0.132,3797.4,3797.2,0.488]
["bitfinex","ETHUSD",1753765826891,0.132,3797.4,3797.3,0.488]
["bitfinex","ETHUSD",1753765827088,0.132,3797.4,3797.3,0.918]
["bitfinex","ETHUSD",1753765827293,0.132,3797.6,3797.3,0.918]
["bitfinex","ETHUSD",1753765827480,0.132,3797.6,3797.4,0.918]
["bitfinex","ETHUSD",1753765827677,0.132,3797.6,3797.1,0.001]
["bitfinex","ETHUSD",1753765827678,0.132,3797.6,3797.5,0.918]
["bitfinex","ETHUSD",1753765827881,0.8132,3797.5,3797.1,0.489]
["bitfinex","ETHUSD",1753765828059,0.132,3797.3,3797.1,0.001]
["bitfinex","ETHUSD",1753765828261,0.132,3797.3,3797.2,0.488]
["bitfinex","ETHUSD",1753765829567,0.132,3797.3,3797.2,0.918]
["bitfinex","ETHUSD",1753765829875,4.03,3798.0,3797.2,0.918]
["bitfinex","ETHUSD",1753765829876,4.03,3798.0,3797.2,1.7004]
["bitfinex","ETHUSD",1753765830075,0.132,3797.4,3797.3,0.918]
["bitfinex","ETHUSD",1753765830315,2.57026461,3797.9,3797.3,0.918]
["bitfinex","ETHUSD",1753765830467,0.132,3797.6,3797.2,0.7824]
["bitfinex","ETHUSD",1753765830661,0.132,3797.6,3797.3,0.918]
["bitfinex","ETHUSD",1753765831078,0.132,3797.6,3797.4,0.918]
["bitfinex","ETHUSD",1753765831513,0.132,3797.6,3797.5,0.9254]
["bitfinex","ETHUSD",1753765832262,0.134,3798.0,3797.6,0.7596]
["bitfinex","ETHUSD",1753765832465,0.002,3798.0,3797.7,0.9254]
["bitfinex","ETHUSD",1753765832662,0.002,3798.0,3797.9,0.132]
["bitfinex","ETHUSD",1753765833420,0.002,3798.0,3797.9,1.29031863]
["bitfinex","ETHUSD",1753765833882,0.002,3798.0,3797.9,1.15831863]
["bitfinex","ETHUSD",1753765836363,0.002,3798.0,3797.9,9.17295267]
["bitfinex","ETHUSD",1753765838433,0.002,3798.0,3797.9,18.38529067]
["bitfinex","ETHUSD",1753765838634,0.002,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1753765838850,0.04,3799.9,3799.3,2.63201125]
["bitfinex","ETHUSD",1753765839027,0.04,3799.9,3799.5,0.14]
["bitfinex","ETHUSD",1753765839212,0.04,3799.9,3799.6,0.23291863]
["bitfinex","ETHUSD",1753765839414,0.04,3799.9,3799.7,0.70161863]
["bitfinex","ETHUSD",1753765839608,0.04,3799.9,3799.8,0.23291863]
["bitfinex","ETHUSD",1753765839807,0.04,3799.9,3799.8,1.15831863]
["bitfinex","ETHUSD",1753765840131,0.04,3799.9,3799.8,0.68961863]
["bitfinex","ETHUSD",1753765840333,0.04,3799.9,3799.8,1.15831863]
["bitfinex","ETHUSD",1753765840505,0.04,3799.9,3799.8,1.16032527]
["bitfinex","ETHUSD",1753765840907,0.04,3799.9,3799.8,4.73762527]
["bitfinex","ETHUSD",1753765841158,0.04,3799.9,3799.8,4.28092527]
["bitfinex","ETHUSD",1753765841915,0.04,3799.9,3799.8,5.20632527]
["bitfinex","ETHUSD",1753765843248,0.04,3799.9,3799.8,5.2060353]
["bitfinex","ETHUSD",1753765843630,0.04,3799.9,3799.8,5.2050353]
["bitfinex","ETHUSD",1753765843826,0.04,3799.9,3799.8,1.1600353]
["bitfinex","ETHUSD",1753765844031,0.04,3799.9,3799.8,4.7353353]
["bitfinex","ETHUSD",1753765844227,0.04,3799.9,3799.8,0.6913353]
["bitfinex","ETHUSD",1753765844434,0.04,3799.9,3799.8,4.7353353]
["bitfinex","ETHUSD",1753765846344,0.04,3799.9,3799.8,4.8665353]
["bitfinex","ETHUSD",1753765847271,0.04,3799.9,3799.8,4.8645353]
["bitfinex","ETHUSD",1753765847434,0.04,3799.9,3799.8,0.3658353]
["bitfinex","ETHUSD",1753765847629,0.04,3799.9,3799.8,4.041]
["bitfinex","ETHUSD",1753765848178,0.04,3799.9,3799.7,4.041]
["bitfinex","ETHUSD",1753765848179,1.01999,3799.9,3799.7,4.041]
["bitfinex","ETHUSD",1753765848331,0.4645,3799.8,3799.7,4.041]
["bitfinex","ETHUSD",1753765848536,0.5957,3799.8,3799.7,4.041]
["bitfinex","ETHUSD",1753765848737,0.9348,3799.8,3799.2,0.132]
["bitfinex","ETHUSD",1753765848936,0.9348,3799.8,3798.9,0.8213]
["bitfinex","ETHUSD",1753765848937,0.1312,3799.4,3799.3,4.27129778]
["bitfinex","ETHUSD",1753765849535,0.5957,3799.4,3799.3,4.27129778]
["bitfinex","ETHUSD",1753765849930,0.1312,3799.4,3799.3,4.27129778]
["bitfinex","ETHUSD",1753765854119,0.1312,3799.4,3799.3,4.27135573]
["bitfinex","ETHUSD",1753765854574,0.1312,3799.4,3799.3,0.23035573]
["bitfinex","ETHUSD",1753765856496,0.1312,3799.4,3799.3,0.68705573]
["bitfinex","ETHUSD",1753765856800,0.1312,3799.4,3799.3,0.23035573]
["bitfinex","ETHUSD",1753765857115,0.1712,3799.9,3799.3,2.5586613]
["bitfinex","ETHUSD",1753765857266,0.1712,3799.9,3799.4,0.23035573]
["bitfinex","ETHUSD",1753765857627,0.1712,3799.9,3799.5,4.73505573]
["bitfinex","ETHUSD",1753765857762,0.1712,3799.9,3799.5,4.036]
["bitfinex","ETHUSD",1753765857970,0.04,3799.9,3799.6,4.036]
["bitfinex","ETHUSD",1753765858206,0.1312,3799.7,3799.5,4.036]
["bitfinex","ETHUSD",1753765858424,0.1312,3799.7,3799.6,0.4567]
["bitfinex","ETHUSD",1753765858774,0.1312,3799.7,3799.1,0.132]
["bitfinex","ETHUSD",1753765858972,0.1312,3799.4,3799.2,4.27659088]
["bitfinex","ETHUSD",1753765859297,0.1312,3799.4,3799.3,0.24159088]
["bitfinex","ETHUSD",1753765860780,0.1312,3799.4,3799.3,0.69829088]
["bitfinex","ETHUSD",1753765861702,0.1312,3799.4,3799.3,0.24159088]
["bitfinex","ETHUSD",1753765864130,0.1312,3799.4,3799.3,1.16259088]
["bitfinex","ETHUSD",1753765864288,0.1312,3799.7,3799.3,1.16259088]
["bitfinex","ETHUSD",1753765864492,0.1312,3799.7,3799.4,0.72489088]
["bitfinex","ETHUSD",1753765864695,0.1312,3799.7,3799.5,0.24159088]
["bitfinex","ETHUSD",1753765864919,0.1312,3799.7,3799.6,0.24159088]
["bitfinex","ETHUSD",1753765865289,0.577,3799.7,3799.6,0.24159088]
["bitfinex","ETHUSD",1753765865517,1.3393,3799.7,3799.6,0.24159088]
["bitfinex","ETHUSD",1753765865729,1.51114,3799.7,3799.6,0.24159088]
["bitfinex","ETHUSD",1753765867108,1.85024,3799.7,3799.6,0.24159088]
["bitfinex","ETHUSD",1753765868014,1.06534,3799.7,3799.6,0.24159088]
["bitfinex","ETHUSD",1753765868340,1.06534,3799.7,3799.3,0.4833]
["bitfinex","ETHUSD",1753765868509,0.1312,3799.7,3799.6,0.4833]
["bitfinex","ETHUSD",1753765868838,0.04,3799.9,3799.6,1.0522]
["bitfinex","ETHUSD",1753765869039,0.04,3799.9,3799.7,0.4377]
["bitfinex","ETHUSD",1753765869336,0.04,3799.9,3799.0,0.7845]
["bitfinex","ETHUSD",1753765869498,0.1312,3799.7,3799.4,0.4833]
["bitfinex","ETHUSD",1753765869696,0.1312,3799.7,3799.5,0.4833]
["bitfinex","ETHUSD",1753765870194,0.1312,3799.7,3799.6,0.4833]
["bitfinex","ETHUSD",1753765870392,0.1312,3799.7,3799.1,0.132]
["bitfinex","ETHUSD",1753765870591,0.1312,3799.7,3799.2,4.5223]
["bitfinex","ETHUSD",1753765870900,0.1312,3799.7,3799.3,0.4833]
["bitfinex","ETHUSD",1753765871230,0.1312,3799.7,3799.4,0.4833]
["bitfinex","ETHUSD",1753765872005,0.1312,3799.7,3799.2,4.4767]
["bitfinex","ETHUSD",1753765872317,0.1312,3799.7,3799.5,0.4833]
["bitfinex","ETHUSD",1753765872536,0.1312,3799.7,3799.3,0.4833]
["bitfinex","ETHUSD",1753765872833,0.132,3799.3,3799.0,4.5213]
["bitfinex","ETHUSD",1753765873031,0.132,3799.3,3798.8,0.132]
["bitfinex","ETHUSD",1753765873217,0.7604,3799.2,3798.6,0.4377]
["bitfinex","ETHUSD",1753765873430,0.132,3799.0,3798.8,0.4833]
["bitfinex","ETHUSD",1753765873741,0.132,3799.0,3798.9,0.4377]
["bitfinex","ETHUSD",1753765874335,0.132,3799.0,3798.9,0.921]
["bitfinex","ETHUSD",1753765874530,0.7555,3799.6,3798.9,0.921]
["bitfinex","ETHUSD",1753765874732,0.1312,3799.4,3799.0,1.736]
["bitfinex","ETHUSD",1753765874929,0.8488,3799.9,3799.1,0.921]
["bitfinex","ETHUSD",1753765875134,0.1312,3799.5,3799.2,0.921]
["bitfinex","ETHUSD",1753765875336,0.1312,3799.5,3799.3,0.921]
["bitfinex","ETHUSD",1753765875845,0.1312,3799.5,3799.4,0.921]
["bitfinex","ETHUSD",1753765877915,0.04,3799.9,3799.4,1.0522]
["bitfinex","ETHUSD",1753765878110,0.04,3799.9,3799.5,0.921]
["bitfinex","ETHUSD",1753765878511,0.04,3799.9,3799.4,0.1312]
["bitfinex","ETHUSD",1753765878804,0.04,3799.9,3799.5,0.921]
["bitfinex","ETHUSD",1753765879139,0.04,3799.9,3799.6,0.921]
["bitfinex","ETHUSD",1753765879322,0.04,3799.9,3799.7,0.4833]
["bitfinex","ETHUSD",1753765880023,0.04,3799.9,3799.5,0.4833]
["bitfinex","ETHUSD",1753765880535,0.1312,3799.7,3799.1,0.6153]
["bitfinex","ETHUSD",1753765880705,0.7975,3799.8,3799.2,0.4833]
["bitfinex","ETHUSD",1753765880901,0.1312,3799.5,3799.2,0.4833]
["bitfinex","ETHUSD",1753765881441,0.1312,3799.5,3799.3,0.921]
["bitfinex","ETHUSD",1753765881854,0.1312,3799.5,3799.4,0.4833]
["bitfinex","ETHUSD",1753765882414,0.1312,3799.5,3799.4,0.921]
["bitfinex","ETHUSD",1753765883039,0.1312,3799.5,3799.4,0.4833]
["bitfinex","ETHUSD",1753765883902,0.1312,3799.5,3798.9,0.132]
["bitfinex","ETHUSD",1753765884106,0.4458,3799.5,3798.7,4.5203]
["bitfinex","ETHUSD",1753765884335,0.132,3799.2,3798.7,4.5203]
["bitfinex","ETHUSD",1753765884537,0.132,3799.2,3798.7,4.037]
["bitfinex","ETHUSD",1753765884717,0.132,3799.2,3798.8,0.921]
["bitfinex","ETHUSD",1753765885123,0.132,3799.2,3798.9,0.4833]
["bitfinex","ETHUSD",1753765885324,0.132,3799.2,3799.0,0.4833]
["bitfinex","ETHUSD",1753765885649,0.132,3799.2,3798.7,4.5203]
["bitfinex","ETHUSD",1753765885950,0.7975,3799.1,3798.8,0.4833]
["bitfinex","ETHUSD",1753765886546,0.132,3799.0,3798.8,0.4833]
["bitfinex","ETHUSD",1753765886722,0.132,3799.0,3798.9,0.4833]
["bitfinex","ETHUSD",1753765887542,0.048583,3799.0,3798.7,4.037]
["bitfinex","ETHUSD",1753765887745,0.132,3798.8,3798.7,4.037]
["bitfinex","ETHUSD",1753765887909,0.132,3798.8,3798.7,4.5203]
["bitfinex","ETHUSD",1753765889104,0.132,3798.8,3798.7,4.037]
["bitfinex","ETHUSD",1753765889309,0.132,3798.8,3798.5,0.4833]
["bitfinex","ETHUSD",1753765889712,0.132,3798.8,3798.2,0.132]
["bitfinex","ETHUSD",1753765889913,0.4458,3799.0,3798.1,4.5193]
["bitfinex","ETHUSD",1753765890148,0.132,3798.5,3798.1,4.5193]
["bitfinex","ETHUSD",1753765890372,0.132,3798.5,3798.2,0.4833]
["bitfinex","ETHUSD",1753765890511,0.132,3798.5,3798.1,4.4737]
["bitfinex","ETHUSD",1753765890864,0.15824,3798.9,3798.1,4.036]
["bitfinex","ETHUSD",1753765890865,0.7657,3798.4,3798.1,4.036]
["bitfinex","ETHUSD",1753765891013,0.132,3798.3,3798.2,0.4833]
["bitfinex","ETHUSD",1753765891213,0.132,3798.3,3798.2,0.4377]
["bitfinex","ETHUSD",1753765891828,0.132,3798.3,3798.2,0.8978]
["bitfinex","ETHUSD",1753765892329,0.132,3798.3,3798.1,0.001]
["bitfinex","ETHUSD",1753765893017,100.0,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753765893359,100.0,3798.2,3798.1,0.4611]
["bitfinex","ETHUSD",1753765893574,0.132,3798.3,3798.1,0.4611]
["bitfinex","ETHUSD",1753765893856,0.132,3798.3,3798.2,0.4698]
["bitfinex","ETHUSD",1753765894211,0.132,3798.3,3798.2,0.9299]
["bitfinex","ETHUSD",1753765896935,0.132,3798.3,3798.2,0.4601]
["bitfinex","ETHUSD",1753765901659,0.132,3798.3,3798.2,0.9299]
["bitfinex","ETHUSD",1753765902973,0.132,3798.3,3798.2,0.4601]
["bitfinex","ETHUSD",1753765906075,0.61414,3798.9,3798.2,0.4601]
["bitfinex","ETHUSD",1753765906076,3.0,3798.8,3798.2,1.7578]
["bitfinex","ETHUSD",1753765906366,0.132,3798.7,3798.3,0.4601]
["bitfinex","ETHUSD",1753765906570,100.0,3798.6,3798.4,0.4698]
["bitfinex","ETHUSD",1753765906768,100.0,3798.6,3798.5,0.4601]
["bitfinex","ETHUSD",1753765906944,0.132,3798.7,3798.5,0.4601]
["bitfinex","ETHUSD",1753765907145,0.132,3798.7,3798.2,0.132]
["bitfinex","ETHUSD",1753765907452,0.132,3798.5,3798.2,0.4601]
["bitfinex","ETHUSD",1753765907760,0.132,3798.5,3798.1,0.001]
["bitfinex","ETHUSD",1753765908071,0.132,3798.5,3798.1,0.4611]
["bitfinex","ETHUSD",1753765908290,0.132,3798.5,3798.1,0.001]
["bitfinex","ETHUSD",1753765908467,1.1602,3798.5,3798.1,0.001]
["bitfinex","ETHUSD",1753765908773,0.132,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753765909348,0.132,3798.2,3798.1,0.4708]
["bitfinex","ETHUSD",1753765909738,0.132,3798.2,3798.1,0.9309]
["bitfinex","ETHUSD",1753765910541,0.132,3798.2,3798.1,0.4611]
["bitfinex","ETHUSD",1753765916285,0.132,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753765916640,1.7122,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753765916841,2.28622,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753765917478,1.49122,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753765923093,101.49122,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753765926817,104.49122,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753765926980,104.92622,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753765927182,108.95022,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753765927517,108.51522,3798.2,3798.1,0.4854]
["bitfinex","ETHUSD",1753765927718,108.51522,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753765927923,108.95022,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753765928120,108.51522,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753765928323,109.28932,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753765928714,108.95022,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753765930533,109.28932,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753765930702,109.6843661,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753765931198,108.9102661,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753765931399,108.9102661,3798.2,3798.1,0.4854]
["bitfinex","ETHUSD",1753765935161,108.9102661,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753765936277,109.6843661,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753765936949,111.54309217,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753765937280,115.77752856,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753765937590,3.8164,3797.6,3797.3,0.001]
["bitfinex","ETHUSD",1753765937753,0.132,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753765938190,0.567,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753765938385,1.6886,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753765938749,4.6886,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753765938975,9.02009049,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753765939491,6.38670976,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753765939673,5.61260976,3797.4,3797.3,0.4854]
["bitfinex","ETHUSD",1753765939987,5.61260976,3797.4,3797.3,0.9519]
["bitfinex","ETHUSD",1753765939988,4.158,3797.4,3797.3,0.9519]
["bitfinex","ETHUSD",1753765941978,4.158,3797.4,3797.3,0.4854]
["bitfinex","ETHUSD",1753765944755,4.158,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753765944756,4.157,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753765945455,4.157,3797.4,3797.3,0.4854]
["bitfinex","ETHUSD",1753765945856,4.157,3797.4,3797.3,0.9519]
["bitfinex","ETHUSD",1753765946876,0.7607,3798.4,3797.3,1.7042]
["bitfinex","ETHUSD",1753765947075,0.132,3797.8,3797.3,0.7533]
["bitfinex","ETHUSD",1753765947390,0.132,3797.8,3797.4,0.9509]
["bitfinex","ETHUSD",1753765947759,0.132,3797.8,3797.3,0.7533]
["bitfinex","ETHUSD",1753765947956,0.132,3797.8,3797.4,0.9509]
["bitfinex","ETHUSD",1753765948469,0.132,3797.8,3797.3,0.7533]
["bitfinex","ETHUSD",1753765948663,0.132,3797.8,3797.5,0.9509]
["bitfinex","ETHUSD",1753765948875,0.132,3797.8,3797.3,0.7533]
["bitfinex","ETHUSD",1753765949082,0.132,3797.8,3797.6,0.9509]
["bitfinex","ETHUSD",1753765949268,0.132,3797.8,3797.7,0.9509]
["bitfinex","ETHUSD",1753765950173,3.132,3797.8,3797.7,0.9509]
["bitfinex","ETHUSD",1753765950674,5.0928,3797.8,3797.3,0.001]
["bitfinex","ETHUSD",1753765950882,0.132,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753765951082,0.132,3797.4,3797.3,0.4854]
["bitfinex","ETHUSD",1753765952306,0.132,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753765952487,3.5477,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753765952994,5.1698,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753765953170,4.8307,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753765953373,4.379,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753765955272,3.5477,3797.4,3797.3,0.4702]
["bitfinex","ETHUSD",1753765956310,3.5477,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753765956579,4.8035,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753765958025,5.1426,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753765958525,4.8035,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753765959607,0.00823557,3797.3,3797.1,0.041]
["bitfinex","ETHUSD",1753765959815,8.04067356,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753765962214,8.49237356,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753765965298,8.04067356,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753765967140,8.97957982,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753765967300,8.64047982,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753765967505,9.79117982,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753765968029,9.69891954,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753765968183,12.67153897,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753765968821,10.03801954,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753765969238,9.69891954,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753765969525,9.69891954,3797.2,3797.1,0.9544]
["bitfinex","ETHUSD",1753765969526,5.22221954,3797.2,3797.1,0.9544]
["bitfinex","ETHUSD",1753765969714,0.132,3797.2,3797.1,0.9544]
["bitfinex","ETHUSD",1753765969914,4.157,3797.2,3797.1,1.7103]
["bitfinex","ETHUSD",1753765970506,0.00823557,3797.3,3797.1,1.7103]
["bitfinex","ETHUSD",1753765970717,0.00823557,3797.3,3797.2,0.9134]
["bitfinex","ETHUSD",1753765980527,0.00823557,3797.3,3797.2,1.09763]
["bitfinex","ETHUSD",1753765980729,0.00823557,3797.3,3797.2,2.02426519]
["bitfinex","ETHUSD",1753765981464,0.00823557,3797.3,3797.2,1.99793]
["bitfinex","ETHUSD",1753765987733,0.00823557,3797.3,3797.2,1.2375]
["bitfinex","ETHUSD",1753765988567,0.00823557,3797.3,3797.2,1.6774]
["bitfinex","ETHUSD",1753765993181,0.00823557,3797.3,3797.2,1.70373519]
["bitfinex","ETHUSD",1753765993886,0.00823557,3797.3,3797.2,1.6774]
["bitfinex","ETHUSD",1753765994564,0.00823557,3797.3,3797.2,1.70373519]
["bitfinex","ETHUSD",1753765995387,0.00823557,3797.3,3797.2,3.1792296]
["bitfinex","ETHUSD",1753765995591,0.00823557,3797.3,3797.2,5.81274903]
["bitfinex","ETHUSD",1753765995792,0.00823557,3797.3,3797.2,3.15289441]
["bitfinex","ETHUSD",1753765996004,0.00823557,3797.3,3797.2,3.1792296]
["bitfinex","ETHUSD",1753765997401,0.00823557,3797.3,3797.2,3.15289441]
["bitfinex","ETHUSD",1753765997606,0.00823557,3797.3,3797.2,5.78641384]
["bitfinex","ETHUSD",1753765997892,0.00823557,3797.3,3797.2,10.35941384]
["bitfinex","ETHUSD",1753765998697,0.01023557,3797.3,3797.2,10.35941384]
["bitfinex","ETHUSD",1753766001296,0.01023557,3797.3,3797.2,13.55672345]
["bitfinex","ETHUSD",1753766005327,0.01023557,3797.3,3797.2,13.55572345]
["bitfinex","ETHUSD",1753766006499,0.01023557,3797.3,3797.2,10.35841384]
["bitfinex","ETHUSD",1753766006714,0.01023557,3797.3,3797.2,4.7903]
["bitfinex","ETHUSD",1753766007003,0.01023557,3797.3,3797.2,5.2519]
["bitfinex","ETHUSD",1753766010207,0.01023557,3797.3,3797.2,0.7683]
["bitfinex","ETHUSD",1753766010413,0.01023557,3797.3,3797.2,5.2519]
["bitfinex","ETHUSD",1753766010580,0.01023557,3797.3,3797.2,4.4836]
["bitfinex","ETHUSD",1753766011121,0.01023557,3797.3,3797.2,4.022]
["bitfinex","ETHUSD",1753766011503,0.01023557,3797.3,3797.2,4.522]
["bitfinex","ETHUSD",1753766013095,0.01023557,3797.3,3797.2,4.022]
["bitfinex","ETHUSD",1753766013902,0.01023557,3797.3,3797.2,4.9768]
["bitfinex","ETHUSD",1753766014246,0.01023557,3797.3,3797.2,7.61031943]
["bitfinex","ETHUSD",1753766014552,0.002,3798.1,3797.4,0.55]
["bitfinex","ETHUSD",1753766014690,0.002,3798.1,3798.0,6.98860903]
["bitfinex","ETHUSD",1753766014899,0.002,3798.1,3798.0,11.69260903]
["bitfinex","ETHUSD",1753766015094,0.002,3798.1,3798.0,13.1251754]
["bitfinex","ETHUSD",1753766015337,0.002,3798.1,3798.0,14.0799754]
["bitfinex","ETHUSD",1753766017042,0.002,3798.1,3798.0,20.7433874]
["bitfinex","ETHUSD",1753766017343,0.002,3798.1,3798.0,20.5496244]
["bitfinex","ETHUSD",1753766017515,0.002,3798.1,3798.0,14.0799754]
["bitfinex","ETHUSD",1753766018199,0.002,3798.1,3798.0,16.4839754]
["bitfinex","ETHUSD",1753766018946,0.002,3798.1,3798.0,14.0799754]
["bitfinex","ETHUSD",1753766020759,0.002,3798.1,3798.0,10.0579754]
["bitfinex","ETHUSD",1753766020960,0.002,3798.1,3798.0,14.0799754]
["bitfinex","ETHUSD",1753766022059,0.002,3798.1,3798.0,14.0789754]
["bitfinex","ETHUSD",1753766024019,0.002,3798.2,3798.1,22.90966239]
["bitfinex","ETHUSD",1753766024248,0.002,3798.2,3798.1,4.99559293]
["bitfinex","ETHUSD",1753766024834,0.002,3798.2,3798.1,8.55389293]
["bitfinex","ETHUSD",1753766025156,0.002,3798.2,3798.1,12.57489293]
["bitfinex","ETHUSD",1753766028070,0.002,3798.2,3798.1,29.95705293]
["bitfinex","ETHUSD",1753766028244,0.002,3798.2,3798.1,29.47763793]
["bitfinex","ETHUSD",1753766028837,0.002,3798.2,3798.1,28.94120193]
["bitfinex","ETHUSD",1753766029985,0.002,3798.2,3798.1,13.38219293]
["bitfinex","ETHUSD",1753766030131,0.002,3798.2,3798.1,29.91258193]
["bitfinex","ETHUSD",1753766031061,0.002,3798.2,3798.1,19.06879093]
["bitfinex","ETHUSD",1753766031239,0.002,3798.2,3798.1,18.83659693]
["bitfinex","ETHUSD",1753766031655,0.002,3798.2,3798.1,17.80722693]
["bitfinex","ETHUSD",1753766032073,0.002,3798.2,3798.1,20.08862693]
["bitfinex","ETHUSD",1753766032768,0.002,3798.2,3798.1,18.03682093]
["bitfinex","ETHUSD",1753766033262,0.002,3798.2,3798.1,17.80462693]
["bitfinex","ETHUSD",1753766033466,0.002,3798.2,3798.1,16.86659893]
["bitfinex","ETHUSD",1753766034170,0.002,3798.2,3798.1,20.10114393]
["bitfinex","ETHUSD",1753766034969,0.002,3798.2,3798.1,13.38219293]
["bitfinex","ETHUSD",1753766035370,0.002,3798.2,3798.1,20.10114393]
["bitfinex","ETHUSD",1753766036256,0.002,3798.2,3798.1,13.38219293]
["bitfinex","ETHUSD",1753766036565,0.002,3798.2,3798.1,20.10114393]
["bitfinex","ETHUSD",1753766037369,0.002,3798.2,3798.1,8.40639293]
["bitfinex","ETHUSD",1753766037669,0.002,3798.2,3798.1,17.31714393]
["bitfinex","ETHUSD",1753766038642,0.002,3798.2,3798.1,20.18914393]
["bitfinex","ETHUSD",1753766039186,0.002,3798.2,3798.1,12.34234393]
["bitfinex","ETHUSD",1753766039471,0.002,3798.2,3798.1,19.50051393]
["bitfinex","ETHUSD",1753766039773,0.002,3798.2,3798.1,18.76409593]
["bitfinex","ETHUSD",1753766039938,0.002,3798.2,3798.1,19.21889593]
["bitfinex","ETHUSD",1753766040137,0.002,3798.2,3798.1,24.64781393]
["bitfinex","ETHUSD",1753766040340,0.002,3798.2,3798.1,18.62012593]
["bitfinex","ETHUSD",1753766040576,0.002,3798.2,3798.1,22.40693193]
["bitfinex","ETHUSD",1753766040937,0.002,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753766041133,0.002,3798.9,3798.8,10.78835455]
["bitfinex","ETHUSD",1753766041442,0.002,3798.9,3798.8,12.26243975]
["bitfinex","ETHUSD",1753766045553,0.002,3798.9,3798.8,12.75773975]
["bitfinex","ETHUSD",1753766046078,0.002,3798.9,3798.8,13.21003975]
["bitfinex","ETHUSD",1753766047493,0.002,3798.9,3798.8,12.75773975]
["bitfinex","ETHUSD",1753766048484,0.002,3798.9,3798.8,12.26243975]
["bitfinex","ETHUSD",1753766049553,0.002,3798.9,3798.8,6.90135455]
["bitfinex","ETHUSD",1753766049755,0.002,3798.9,3798.8,10.92035455]
["bitfinex","ETHUSD",1753766050157,0.4484,3798.9,3798.8,10.92035455]
["bitfinex","ETHUSD",1753766052473,0.002,3798.9,3798.8,6.90135455]
["bitfinex","ETHUSD",1753766052676,0.7875,3798.9,3798.8,4.15]
["bitfinex","ETHUSD",1753766055261,0.7875,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753766055577,1.72877,3798.9,3798.8,4.018]
["bitfinex","ETHUSD",1753766055962,0.94857,3798.9,3798.6,0.132]
["bitfinex","ETHUSD",1753766056201,1.5657,3798.8,3798.7,4.018]
["bitfinex","ETHUSD",1753766057110,1.6183,3798.8,3798.7,4.018]
["bitfinex","ETHUSD",1753766057484,0.8328,3798.7,3798.1,3.58694432]
["bitfinex","ETHUSD",1753766057690,1.6183,3798.7,3798.4,0.132]
["bitfinex","ETHUSD",1753766058000,0.7855,3798.6,3798.5,4.018]
["bitfinex","ETHUSD",1753766058219,0.8328,3798.7,3798.5,7.6312705]
["bitfinex","ETHUSD",1753766058415,0.002,3798.9,3798.6,1.0453]
["bitfinex","ETHUSD",1753766058564,0.002,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753766058768,0.002,3798.9,3798.8,2.76441023]
["bitfinex","ETHUSD",1753766058969,0.002,3798.9,3798.8,3.71201023]
["bitfinex","ETHUSD",1753766059370,0.002,3798.9,3798.8,3.25971023]
["bitfinex","ETHUSD",1753766062882,0.002,3798.9,3798.8,2.76441023]
["bitfinex","ETHUSD",1753766063083,0.002,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753766063300,1.5637,3798.9,3798.8,4.018]
["bitfinex","ETHUSD",1753766063510,1.72027,3798.9,3798.8,4.018]
["bitfinex","ETHUSD",1753766063702,1.72027,3798.9,3798.6,0.132]
["bitfinex","ETHUSD",1753766063903,0.825,3798.8,3798.5,4.018]
["bitfinex","ETHUSD",1753766064212,0.7855,3798.8,3798.5,4.15]
["bitfinex","ETHUSD",1753766064386,0.7826,3798.7,3798.5,4.15]
["bitfinex","ETHUSD",1753766064591,0.4464,3798.6,3798.5,4.15]
["bitfinex","ETHUSD",1753766064823,0.7826,3798.7,3798.5,4.15]
["bitfinex","ETHUSD",1753766065820,0.7826,3798.7,3798.5,0.132]
["bitfinex","ETHUSD",1753766066189,1.229,3798.7,3798.5,0.132]
["bitfinex","ETHUSD",1753766070734,0.7826,3798.7,3798.5,0.132]
["bitfinex","ETHUSD",1753766070886,0.7855,3798.6,3798.5,0.132]
["bitfinex","ETHUSD",1753766071328,0.95521,3798.6,3798.5,0.132]
["bitfinex","ETHUSD",1753766071485,0.8028,3798.5,3798.1,0.001]
["bitfinex","ETHUSD",1753766071693,1.601,3798.5,3798.1,0.001]
["bitfinex","ETHUSD",1753766072021,0.7982,3798.4,3798.1,0.001]
["bitfinex","ETHUSD",1753766072224,0.9715,3798.4,3798.1,0.001]
["bitfinex","ETHUSD",1753766072728,0.6324,3798.4,3798.1,0.001]
["bitfinex","ETHUSD",1753766072906,0.7982,3798.3,3798.1,0.001]
["bitfinex","ETHUSD",1753766073104,0.7831,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753766073630,1.5813,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753766073839,1.75263,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753766074623,1.77553,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753766077033,5.79353,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753766077905,8.79353,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753766078817,11.42635607,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753766079139,3.0,3797.9,3797.1,0.041]
["bitfinex","ETHUSD",1753766079460,0.9651,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753766079946,5.4422,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753766080118,8.7813,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753766082443,11.41481943,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753766082644,0.8013,3796.9,3796.6,0.001]
["bitfinex","ETHUSD",1753766082803,3.0,3796.8,3796.6,0.001]
["bitfinex","ETHUSD",1753766083003,0.9333,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753766083230,104.7315,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753766083722,108.7505,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753766083920,111.32076461,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753766084119,114.50463086,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753766084515,111.87076461,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753766085121,110.48563086,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753766085320,110.52256461,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753766085541,110.98166461,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753766085849,111.32076461,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753766086255,114.50463086,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753766086712,114.69767284,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753766087550,114.69867284,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753766090365,110.67867284,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753766090542,112.06480659,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753766091093,102.70226461,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753766091230,104.02,3796.7,3796.6,0.9275]
["bitfinex","ETHUSD",1753766093144,4.02,3796.7,3796.6,0.9275]
["bitfinex","ETHUSD",1753766094581,4.02,3796.7,3796.6,0.4941]
["bitfinex","ETHUSD",1753766094873,4.02,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753766094874,7.7783,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753766095786,8.5765,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753766095967,11.14676461,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753766097979,10.80766461,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753766099394,13.78063086,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753766099551,14.33063086,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753766100463,17.89856461,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753766100891,13.32856461,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753766101190,17.48156461,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753766102888,17.48156461,3796.7,3796.1,0.9636]
["bitfinex","ETHUSD",1753766102889,18.79916461,3796.7,3795.1,0.5053]
["bitfinex","ETHUSD",1753766103055,3.9024,3795.9,3795.1,0.04]
["bitfinex","ETHUSD",1753766103253,17.43882134,3795.9,3795.1,0.04]
["bitfinex","ETHUSD",1753766103493,18.20642134,3795.9,3795.1,0.04]
["bitfinex","ETHUSD",1753766103881,6.38530725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753766104084,11.35834432,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753766104290,109.03923443,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753766105662,105.01823443,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753766105907,109.03923443,3795.2,3795.1,0.5302]
["bitfinex","ETHUSD",1753766106965,109.03923443,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753766109271,109.03923443,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753766109659,116.239586,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753766109854,105.01823443,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753766110066,109.04023443,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753766111201,109.61645365,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753766111510,105.16595365,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753766111801,109.18795365,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753766112488,109.04023443,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753766112691,109.18792046,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753766112897,109.18792046,3795.2,3794.5,0.4653]
["bitfinex","ETHUSD",1753766112898,0.55,3794.9,3794.3,0.001]
["bitfinex","ETHUSD",1753766113059,0.132,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753766113260,7.154,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753766114197,7.9271,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753766114415,3.9051,3794.4,3794.3,0.4912]
["bitfinex","ETHUSD",1753766114564,8.31761,3794.4,3794.3,0.9565]
["bitfinex","ETHUSD",1753766115778,8.31761,3794.4,3794.3,0.4912]
["bitfinex","ETHUSD",1753766117090,4.29561,3794.4,3794.3,0.4912]
["bitfinex","ETHUSD",1753766117576,8.31761,3794.4,3794.3,0.4912]
["bitfinex","ETHUSD",1753766117778,8.31761,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753766118015,8.74611,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753766118164,15.5185171,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753766118512,0.55,3794.2,3793.5,0.001]
["bitfinex","ETHUSD",1753766118664,3.55,3794.0,3793.5,0.001]
["bitfinex","ETHUSD",1753766118864,0.9596,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753766119085,7.9816,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753766119613,7.9816,3793.6,3792.0,0.132]
["bitfinex","ETHUSD",1753766119614,3.55,3793.5,3792.0,0.132]
["bitfinex","ETHUSD",1753766119769,3.55,3793.5,3792.2,0.4902]
["bitfinex","ETHUSD",1753766119770,0.55,3793.2,3792.2,0.4902]
["bitfinex","ETHUSD",1753766119967,0.132,3792.3,3792.2,0.4902]
["bitfinex","ETHUSD",1753766120364,4.16,3792.3,3792.2,0.4902]
["bitfinex","ETHUSD",1753766120596,4.16,3792.3,3792.2,0.9555]
["bitfinex","ETHUSD",1753766121703,4.576,3792.3,3792.2,0.9555]
["bitfinex","ETHUSD",1753766123325,4.576,3792.3,3792.1,0.04]
["bitfinex","ETHUSD",1753766123501,4.576,3792.3,3792.2,0.4902]
["bitfinex","ETHUSD",1753766124122,4.576,3792.3,3792.2,0.9555]
["bitfinex","ETHUSD",1753766124288,4.159,3792.3,3792.2,0.9555]
["bitfinex","ETHUSD",1753766124810,4.16,3792.3,3792.2,0.9555]
["bitfinex","ETHUSD",1753766126311,4.16,3792.3,3792.1,0.04]
["bitfinex","ETHUSD",1753766126606,3.7727,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753766127011,4.8037,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753766127210,7.82457,3792.2,3792.1,0.5302]
["bitfinex","ETHUSD",1753766127424,8.59727,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753766128310,8.59727,3792.2,3792.1,0.5302]
["bitfinex","ETHUSD",1753766129981,8.59727,3792.2,3791.8,0.4902]
["bitfinex","ETHUSD",1753766130209,0.132,3791.8,3791.5,0.4902]
["bitfinex","ETHUSD",1753766130422,4.031,3791.7,3791.6,0.4902]
["bitfinex","ETHUSD",1753766130624,4.4351,3791.7,3791.6,0.4902]
["bitfinex","ETHUSD",1753766130787,3.0,3791.6,3791.1,0.04]
["bitfinex","ETHUSD",1753766130988,4.035,3791.5,3791.3,0.4902]
["bitfinex","ETHUSD",1753766131296,0.132,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753766131490,4.166,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753766131690,4.66371,3791.2,3791.1,0.5299]
["bitfinex","ETHUSD",1753766132408,4.66471,3791.2,3791.1,0.9675]
["bitfinex","ETHUSD",1753766132616,4.167,3791.2,3791.1,0.9675]
["bitfinex","ETHUSD",1753766133815,4.167,3791.2,3791.1,0.5299]
["bitfinex","ETHUSD",1753766134209,4.167,3791.2,3791.1,0.9675]
["bitfinex","ETHUSD",1753766135722,4.167,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753766135898,4.166,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753766136080,4.5826,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753766137508,8.3411,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753766137715,8.3411,3791.2,3791.1,0.9675]
["bitfinex","ETHUSD",1753766137716,7.5826,3791.2,3791.1,0.9675]
["bitfinex","ETHUSD",1753766138288,7.5826,3791.2,3791.1,0.5299]
["bitfinex","ETHUSD",1753766138822,7.5826,3791.2,3790.6,0.4899]
["bitfinex","ETHUSD",1753766138823,0.821,3791.0,3790.6,0.4899]
["bitfinex","ETHUSD",1753766139021,4.5826,3791.2,3790.8,0.4899]
["bitfinex","ETHUSD",1753766139022,7.57536,3790.9,3790.8,0.4899]
["bitfinex","ETHUSD",1753766139223,3.0,3790.8,3790.7,0.4376]
["bitfinex","ETHUSD",1753766139384,4.57536,3790.9,3790.7,0.4376]
["bitfinex","ETHUSD",1753766139590,0.132,3790.8,3790.4,0.4376]
["bitfinex","ETHUSD",1753766139899,0.132,3790.5,3790.1,0.04]
["bitfinex","ETHUSD",1753766140249,0.132,3790.5,3790.2,0.4376]
["bitfinex","ETHUSD",1753766140250,0.132,3790.3,3790.2,0.4376]
["bitfinex","ETHUSD",1753766140550,0.132,3790.3,3790.2,0.9275]
["bitfinex","ETHUSD",1753766140951,4.169,3790.3,3790.2,0.9275]
["bitfinex","ETHUSD",1753766143435,4.169,3790.3,3790.1,0.04]
["bitfinex","ETHUSD",1753766143742,4.6376,3790.3,3790.1,0.04]
["bitfinex","ETHUSD",1753766143907,2.57026461,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753766145843,2.57026461,3790.2,3789.5,0.4386]
["bitfinex","ETHUSD",1753766145844,3.0,3790.1,3789.5,0.001]
["bitfinex","ETHUSD",1753766146009,3.0,3789.9,3789.6,0.4376]
["bitfinex","ETHUSD",1753766146209,0.132,3789.7,3789.5,0.001]
["bitfinex","ETHUSD",1753766146403,4.038,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753766146834,4.038,3789.6,3789.5,0.9285]
["bitfinex","ETHUSD",1753766147925,4.038,3789.6,3789.5,0.4909]
["bitfinex","ETHUSD",1753766148143,7.038,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753766148320,7.755,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753766149617,3.717,3789.6,3789.5,0.9285]
["bitfinex","ETHUSD",1753766149821,7.037,3789.6,3789.5,0.9285]
["bitfinex","ETHUSD",1753766150022,7.038,3789.6,3789.5,0.9285]
["bitfinex","ETHUSD",1753766150319,7.038,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753766150823,8.6682,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753766151022,8.3291,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753766151256,9.51431,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753766152049,4.66761,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753766152247,7.038,3789.6,3789.5,0.9285]
["bitfinex","ETHUSD",1753766152448,4.038,3789.6,3789.5,0.9285]
["bitfinex","ETHUSD",1753766153221,0.132,3789.7,3789.5,0.9285]
["bitfinex","ETHUSD",1753766153454,0.132,3789.7,3789.5,0.001]
["bitfinex","ETHUSD",1753766153866,4.039,3789.6,3789.5,0.8174]
["bitfinex","ETHUSD",1753766154561,4.039,3789.6,3789.5,1.7449]
["bitfinex","ETHUSD",1753766156057,0.132,3789.8,3789.5,1.7449]
["bitfinex","ETHUSD",1753766156269,4.039,3789.6,3789.5,0.8174]
["bitfinex","ETHUSD",1753766156667,6.34,3790.4,3789.5,0.8174]
["bitfinex","ETHUSD",1753766156874,0.132,3790.1,3789.6,0.9275]
["bitfinex","ETHUSD",1753766157187,0.132,3790.1,3789.7,0.9275]
["bitfinex","ETHUSD",1753766157188,4.039,3790.0,3789.7,0.9275]
["bitfinex","ETHUSD",1753766157566,4.039,3790.0,3789.8,0.9275]
["bitfinex","ETHUSD",1753766157767,4.039,3790.0,3789.9,0.9275]
["bitfinex","ETHUSD",1753766157966,4.039,3790.0,3789.9,0.4899]
["bitfinex","ETHUSD",1753766158291,4.4561,3790.0,3789.5,0.8174]
["bitfinex","ETHUSD",1753766158489,4.043,3789.9,3789.6,0.9275]
["bitfinex","ETHUSD",1753766158707,0.132,3789.7,3789.5,0.8174]
["bitfinex","ETHUSD",1753766158896,4.044,3789.6,3789.5,0.8174]
["bitfinex","ETHUSD",1753766159392,0.132,3789.8,3789.5,1.7449]
["bitfinex","ETHUSD",1753766159695,4.044,3789.7,3789.6,0.9275]
["bitfinex","ETHUSD",1753766159893,4.044,3789.7,3789.5,0.8174]
["bitfinex","ETHUSD",1753766160065,4.044,3789.7,3789.6,0.9275]
["bitfinex","ETHUSD",1753766160497,0.132,3790.0,3789.6,0.9275]
["bitfinex","ETHUSD",1753766160691,3.0,3790.4,3789.7,0.9275]
["bitfinex","ETHUSD",1753766160862,3.0,3790.4,3789.5,0.8174]
["bitfinex","ETHUSD",1753766160863,0.132,3790.1,3789.8,0.9275]
["bitfinex","ETHUSD",1753766161062,0.132,3790.1,3789.9,0.9275]
["bitfinex","ETHUSD",1753766161265,0.132,3790.1,3789.5,0.9757887]
["bitfinex","ETHUSD",1753766161266,0.132,3790.1,3790.0,1.7201]
["bitfinex","ETHUSD",1753766161464,4.175,3790.1,3790.0,1.7201]
["bitfinex","ETHUSD",1753766161759,4.043,3790.1,3790.0,1.7201]
["bitfinex","ETHUSD",1753766162097,0.002,3790.9,3790.0,4.53063045]
["bitfinex","ETHUSD",1753766162298,4.044,3790.6,3790.0,4.53063045]
["bitfinex","ETHUSD",1753766162506,4.044,3790.6,3790.2,0.132]
["bitfinex","ETHUSD",1753766162703,0.132,3790.4,3790.0,0.7926]
["bitfinex","ETHUSD",1753766162997,4.045,3790.3,3790.0,1.2711]
["bitfinex","ETHUSD",1753766163204,4.045,3790.3,3790.1,0.4785]
["bitfinex","ETHUSD",1753766163399,4.045,3790.3,3790.0,1.251]
["bitfinex","ETHUSD",1753766163604,4.045,3790.3,3790.1,0.4785]
["bitfinex","ETHUSD",1753766163787,4.045,3790.3,3790.2,0.4785]
["bitfinex","ETHUSD",1753766164194,4.045,3790.3,3789.8,0.4785]
["bitfinex","ETHUSD",1753766164504,0.132,3790.1,3789.9,0.4785]
["bitfinex","ETHUSD",1753766164668,4.045,3790.0,3789.9,0.4785]
["bitfinex","ETHUSD",1753766165302,4.045,3790.0,3789.9,0.9369]
["bitfinex","ETHUSD",1753766165677,4.045,3790.0,3789.7,0.7928]
["bitfinex","ETHUSD",1753766165884,0.132,3789.9,3789.6,0.4785]
["bitfinex","ETHUSD",1753766166063,4.045,3790.0,3789.5,0.001]
["bitfinex","ETHUSD",1753766166394,0.132,3789.7,3789.5,0.001]
["bitfinex","ETHUSD",1753766166591,4.044,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753766171409,0.132,3789.7,3789.5,0.001]
["bitfinex","ETHUSD",1753766171569,4.043,3789.6,3789.5,0.9379]
["bitfinex","ETHUSD",1753766171971,3.0,3790.5,3789.6,0.813]
["bitfinex","ETHUSD",1753766171972,3.8314,3790.5,3789.6,0.813]
["bitfinex","ETHUSD",1753766172209,0.132,3789.9,3789.7,0.9369]
["bitfinex","ETHUSD",1753766172380,4.043,3789.8,3789.6,0.813]
["bitfinex","ETHUSD",1753766172911,4.043,3789.7,3789.6,0.813]
["bitfinex","ETHUSD",1753766173204,0.132,3790.1,3789.6,0.945]
["bitfinex","ETHUSD",1753766173504,4.043,3790.0,3789.6,0.945]
["bitfinex","ETHUSD",1753766173809,4.043,3789.9,3789.7,0.9369]
["bitfinex","ETHUSD",1753766174009,4.043,3789.9,3789.6,0.945]
["bitfinex","ETHUSD",1753766174306,4.043,3789.9,3789.8,0.9369]
["bitfinex","ETHUSD",1753766176079,0.132,3790.2,3789.8,0.9369]
["bitfinex","ETHUSD",1753766176395,4.042,3789.9,3789.8,0.4584]
["bitfinex","ETHUSD",1753766177113,4.042,3789.9,3789.8,0.9369]
["bitfinex","ETHUSD",1753766178492,4.042,3789.9,3789.6,0.945]
["bitfinex","ETHUSD",1753766178720,0.132,3789.7,3789.5,0.001]
["bitfinex","ETHUSD",1753766179220,1.5857,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753766180930,4.5857,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753766181291,8.6307,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753766181529,10.07645193,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753766181744,110.07645193,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753766181946,106.03145193,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753766182242,110.07645193,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753766183630,106.03145193,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753766183793,110.07445193,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753766187245,110.62445193,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753766188663,113.26325285,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753766188839,110.28335193,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753766189150,113.26125285,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753766189922,110.62245193,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753766190343,109.27035193,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753766190918,109.27035193,3789.6,3789.5,0.4795]
["bitfinex","ETHUSD",1753766191851,109.27035193,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753766192152,109.27035193,3789.6,3789.5,0.4624]
["bitfinex","ETHUSD",1753766192153,108.48775193,3789.6,3789.5,0.4624]
["bitfinex","ETHUSD",1753766192357,3.0,3789.6,3789.5,0.9049]
["bitfinex","ETHUSD",1753766192569,0.132,3789.7,3789.6,0.8186]
["bitfinex","ETHUSD",1753766192741,4.043,3789.7,3789.6,0.8186]
["bitfinex","ETHUSD",1753766192947,4.043,3789.7,3789.6,1.7225]
["bitfinex","ETHUSD",1753766193655,4.043,3789.7,3789.5,0.001]
["bitfinex","ETHUSD",1753766193973,0.132,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753766194854,0.132,3789.6,3789.5,0.9049]
["bitfinex","ETHUSD",1753766196657,4.043,3789.6,3789.5,0.9049]
["bitfinex","ETHUSD",1753766197233,0.132,3789.9,3789.5,0.9049]
["bitfinex","ETHUSD",1753766197440,4.043,3789.8,3789.6,0.9039]
["bitfinex","ETHUSD",1753766197664,4.043,3789.8,3789.7,0.9039]
["bitfinex","ETHUSD",1753766199038,3.0,3790.4,3789.7,0.9039]
["bitfinex","ETHUSD",1753766199258,3.132,3790.2,3789.8,0.9039]
["bitfinex","ETHUSD",1753766199462,3.132,3790.2,3789.9,0.9039]
["bitfinex","ETHUSD",1753766199774,3.132,3790.2,3790.0,0.9039]
["bitfinex","ETHUSD",1753766199969,3.132,3790.2,3790.1,0.4614]
["bitfinex","ETHUSD",1753766200171,3.132,3790.2,3790.1,0.9039]
["bitfinex","ETHUSD",1753766200488,0.132,3790.2,3790.1,0.9039]
["bitfinex","ETHUSD",1753766200690,4.041,3790.2,3790.1,0.9039]
["bitfinex","ETHUSD",1753766204282,4.039,3790.2,3790.1,0.9039]
["bitfinex","ETHUSD",1753766205662,4.039,3790.2,3790.1,0.4614]
["bitfinex","ETHUSD",1753766205860,4.171,3790.2,3790.1,0.4614]
["bitfinex","ETHUSD",1753766206484,0.132,3790.2,3790.1,0.4614]
["bitfinex","ETHUSD",1753766206681,4.171,3790.2,3790.1,0.4614]
["bitfinex","ETHUSD",1753766207377,0.132,3790.2,3790.1,0.4614]
["bitfinex","ETHUSD",1753766207584,4.171,3790.2,3790.1,0.4614]
["bitfinex","ETHUSD",1753766207985,0.132,3790.2,3790.1,0.4614]
["bitfinex","ETHUSD",1753766208286,4.171,3790.2,3790.1,0.4614]
["bitfinex","ETHUSD",1753766210450,4.171,3790.2,3790.1,0.9039]
["bitfinex","ETHUSD",1753766210987,4.171,3790.2,3789.9,0.7627]
["bitfinex","ETHUSD",1753766211186,4.171,3790.2,3790.0,0.4614]
["bitfinex","ETHUSD",1753766211390,4.171,3790.2,3790.1,0.4614]
["bitfinex","ETHUSD",1753766211884,4.168,3790.2,3790.1,0.9039]
["bitfinex","ETHUSD",1753766212082,4.036,3790.2,3790.1,0.9039]
["bitfinex","ETHUSD",1753766213469,0.132,3790.4,3790.1,0.9039]
["bitfinex","ETHUSD",1753766213796,4.036,3790.3,3790.2,0.4614]
["bitfinex","ETHUSD",1753766214166,0.132,3790.4,3790.2,0.9039]
["bitfinex","ETHUSD",1753766214380,4.035,3790.3,3790.2,0.4425]
["bitfinex","ETHUSD",1753766215066,4.035,3790.3,3790.2,0.9039]
["bitfinex","ETHUSD",1753766216190,4.034,3790.3,3790.2,0.9039]
["bitfinex","ETHUSD",1753766216814,4.034,3790.3,3790.2,0.4614]
["bitfinex","ETHUSD",1753766217160,0.132,3790.5,3790.2,0.9039]
["bitfinex","ETHUSD",1753766217373,0.002,3790.6,3790.4,0.8259]
["bitfinex","ETHUSD",1753766217617,0.002,3790.6,3790.5,0.02638174]
["bitfinex","ETHUSD",1753766217919,0.002,3790.6,3790.5,4.36797438]
["bitfinex","ETHUSD",1753766218262,0.002,3790.6,3790.5,4.91797438]
["bitfinex","ETHUSD",1753766218661,0.002,3790.6,3790.5,4.94435612]
["bitfinex","ETHUSD",1753766218884,0.002,3790.6,3790.5,6.09417058]
["bitfinex","ETHUSD",1753766219103,0.002,3790.6,3790.5,6.06778884]
["bitfinex","ETHUSD",1753766220921,0.002,3790.6,3790.5,9.06778884]
["bitfinex","ETHUSD",1753766221198,0.002,3790.9,3790.8,4.0138656]
["bitfinex","ETHUSD",1753766221403,0.002,3790.9,3790.8,4.17224525]
["bitfinex","ETHUSD",1753766221561,0.002,3790.9,3790.8,5.26825687]
["bitfinex","ETHUSD",1753766221762,0.002,3790.9,3790.8,6.18627722]
["bitfinex","ETHUSD",1753766223175,0.002,3790.9,3790.8,23.27614222]
["bitfinex","ETHUSD",1753766223377,0.002,3790.9,3790.8,25.56891022]
["bitfinex","ETHUSD",1753766223584,0.002,3790.9,3790.8,9.18627722]
["bitfinex","ETHUSD",1753766225514,0.002,3790.9,3790.8,9.3876264]
["bitfinex","ETHUSD",1753766230127,0.002,3790.9,3790.8,8.17347722]
["bitfinex","ETHUSD",1753766230277,0.002,3790.9,3790.8,5.53551162]
["bitfinex","ETHUSD",1753766230467,0.002,3790.9,3790.8,5.99831162]
["bitfinex","ETHUSD",1753766230673,0.002,3790.9,3790.8,8.63627722]
["bitfinex","ETHUSD",1753766231778,0.002,3790.9,3790.8,7.69187722]
["bitfinex","ETHUSD",1753766232317,0.002,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753766233013,0.002,3790.9,3790.8,3.2515656]
["bitfinex","ETHUSD",1753766233924,0.002,3790.9,3790.8,5.05544525]
["bitfinex","ETHUSD",1753766234121,0.002,3790.9,3790.8,9.08944525]
["bitfinex","ETHUSD",1753766234283,0.002,3790.9,3790.8,9.0630656]
["bitfinex","ETHUSD",1753766234485,0.002,3790.9,3790.8,10.64816202]
["bitfinex","ETHUSD",1753766240852,0.002,3790.9,3790.8,14.24810774]
["bitfinex","ETHUSD",1753766241735,0.002,3790.9,3790.8,13.30370774]
["bitfinex","ETHUSD",1753766242068,0.002,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753766242069,0.4683,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753766242930,0.7813,3790.8,3790.1,0.001]
["bitfinex","ETHUSD",1753766243248,1.1204,3790.8,3790.4,0.132]
["bitfinex","ETHUSD",1753766243448,0.8054,3790.7,3790.4,0.132]
["bitfinex","ETHUSD",1753766243928,0.8054,3790.6,3790.4,0.132]
["bitfinex","ETHUSD",1753766244461,0.8054,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753766245954,0.8054,3790.5,3790.1,0.133]
["bitfinex","ETHUSD",1753766246159,0.8054,3790.4,3790.1,0.133]
["bitfinex","ETHUSD",1753766246319,0.132,3790.6,3790.1,0.133]
["bitfinex","ETHUSD",1753766246520,0.4663,3790.5,3790.1,0.133]
["bitfinex","ETHUSD",1753766246816,1.5867,3790.8,3790.4,0.132]
["bitfinex","ETHUSD",1753766247018,0.4663,3790.7,3790.4,0.132]
["bitfinex","ETHUSD",1753766247217,0.8054,3790.7,3790.4,0.132]
["bitfinex","ETHUSD",1753766247419,0.4663,3790.6,3790.4,0.132]
["bitfinex","ETHUSD",1753766248057,0.7813,3790.8,3790.4,0.132]
["bitfinex","ETHUSD",1753766248458,0.4663,3790.7,3790.4,0.132]
["bitfinex","ETHUSD",1753766249954,0.002,3790.9,3790.5,4.10792746]
["bitfinex","ETHUSD",1753766250122,0.002,3790.9,3790.6,0.132]
["bitfinex","ETHUSD",1753766252067,0.002,3790.9,3790.7,0.51878035]
["bitfinex","ETHUSD",1753766252421,0.002,3790.9,3790.8,0.6244]
["bitfinex","ETHUSD",1753766252866,0.002,3790.9,3790.8,1.0821]
["bitfinex","ETHUSD",1753766253159,0.002,3790.9,3790.8,0.6244]
["bitfinex","ETHUSD",1753766253538,0.002,3790.9,3790.8,1.3590527]
["bitfinex","ETHUSD",1753766253738,0.002,3790.9,3790.8,4.4547183]
["bitfinex","ETHUSD",1753766254259,0.002,3790.9,3790.8,1.8167527]
["bitfinex","ETHUSD",1753766254427,0.002,3790.9,3790.8,1.84313235]
["bitfinex","ETHUSD",1753766254755,0.002,3790.9,3790.8,1.3590527]
["bitfinex","ETHUSD",1753766255060,0.002,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753766257466,0.002,3790.9,3790.8,0.6244]
["bitfinex","ETHUSD",1753766258181,0.002,3790.9,3790.8,0.65077965]
["bitfinex","ETHUSD",1753766259600,0.002,3790.9,3790.8,0.6244]
["bitfinex","ETHUSD",1753766259801,0.002,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753766260100,0.002,3790.9,3790.8,1.55422452]
["bitfinex","ETHUSD",1753766260248,0.002,3790.9,3790.8,2.01192452]
["bitfinex","ETHUSD",1753766261392,0.002,3790.9,3790.8,1.98554487]
["bitfinex","ETHUSD",1753766261789,0.002,3790.9,3790.8,2.01192452]
["bitfinex","ETHUSD",1753766262087,0.002,3790.9,3790.8,1.98554487]
["bitfinex","ETHUSD",1753766262682,0.002,3790.9,3790.8,4.62351047]
["bitfinex","ETHUSD",1753766262984,0.002,3790.9,3790.8,1.98554487]
["bitfinex","ETHUSD",1753766263202,0.002,3790.9,3790.8,4.64989012]
["bitfinex","ETHUSD",1753766263403,0.002,3790.9,3790.8,4.19219012]
["bitfinex","ETHUSD",1753766263609,0.002,3790.9,3790.8,5.19989012]
["bitfinex","ETHUSD",1753766263888,0.002,3790.9,3790.8,13.03541047]
["bitfinex","ETHUSD",1753766264779,0.002,3791.4,3791.3,3.1876177]
["bitfinex","ETHUSD",1753766265091,0.002,3791.4,3791.3,8.34767204]
["bitfinex","ETHUSD",1753766265301,0.002,3791.4,3791.3,9.27139587]
["bitfinex","ETHUSD",1753766270305,0.002,3791.4,3791.3,8.81369587]
["bitfinex","ETHUSD",1753766270503,0.002,3791.4,3791.3,7.99449587]
["bitfinex","ETHUSD",1753766271680,0.002,3791.4,3791.3,8.45219587]
["bitfinex","ETHUSD",1753766271884,0.002,3791.4,3791.3,5.35687817]
["bitfinex","ETHUSD",1753766272212,0.002,3791.4,3791.3,7.99449587]
["bitfinex","ETHUSD",1753766273805,0.002,3791.4,3791.3,8.45219587]
["bitfinex","ETHUSD",1753766277192,0.002,3791.4,3791.3,11.45219587]
["bitfinex","ETHUSD",1753766277509,0.002,3791.4,3791.3,12.23539587]
["bitfinex","ETHUSD",1753766278792,0.002,3791.4,3791.3,16.26339587]
["bitfinex","ETHUSD",1753766279805,0.002,3792.2,3791.8,16.99251689]
["bitfinex","ETHUSD",1753766279979,0.002,3792.2,3792.1,3.55]
["bitfinex","ETHUSD",1753766280194,0.002,3792.2,3792.1,17.53453186]
["bitfinex","ETHUSD",1753766280365,0.002,3792.5,3792.4,36.98825265]
["bitfinex","ETHUSD",1753766280566,0.04,3792.9,3792.8,3.18657456]
["bitfinex","ETHUSD",1753766280771,0.8002,3794.0,3793.2,0.55]
["bitfinex","ETHUSD",1753766281008,0.4467,3794.2,3793.8,2.63587959]
["bitfinex","ETHUSD",1753766281326,0.4467,3794.2,3793.8,4.16]
["bitfinex","ETHUSD",1753766282870,0.4467,3794.2,3793.8,6.79587959]
["bitfinex","ETHUSD",1753766283067,0.4467,3794.2,3793.8,4.16]
["bitfinex","ETHUSD",1753766283522,0.8139,3794.3,3793.8,6.79587959]
["bitfinex","ETHUSD",1753766283809,0.8139,3794.3,3793.8,4.6537]
["bitfinex","ETHUSD",1753766284105,0.8139,3794.3,3793.8,4.16]
["bitfinex","ETHUSD",1753766284409,1.2592,3794.3,3793.8,4.16]
["bitfinex","ETHUSD",1753766284574,0.8139,3794.3,3793.8,0.132]
["bitfinex","ETHUSD",1753766284770,0.8244,3793.9,3793.0,0.55]
["bitfinex","ETHUSD",1753766285112,0.7844,3793.8,3793.0,4.027]
["bitfinex","ETHUSD",1753766285310,0.132,3793.8,3793.2,0.132]
["bitfinex","ETHUSD",1753766285477,0.8058,3793.6,3793.2,0.132]
["bitfinex","ETHUSD",1753766285677,0.7844,3793.5,3793.2,0.132]
["bitfinex","ETHUSD",1753766286077,0.8058,3793.6,3793.2,0.132]
["bitfinex","ETHUSD",1753766286078,0.7844,3793.4,3793.2,0.132]
["bitfinex","ETHUSD",1753766286526,0.3391,3793.4,3793.2,0.132]
["bitfinex","ETHUSD",1753766286825,0.4453,3793.3,3793.2,0.132]
["bitfinex","ETHUSD",1753766288985,1.605,3793.3,3792.9,0.132]
["bitfinex","ETHUSD",1753766289188,0.7844,3793.2,3792.9,0.132]
["bitfinex","ETHUSD",1753766289708,0.7844,3793.1,3792.9,0.132]
["bitfinex","ETHUSD",1753766290469,0.3391,3793.1,3792.9,0.132]
["bitfinex","ETHUSD",1753766290688,0.4453,3793.0,3792.9,0.132]
["bitfinex","ETHUSD",1753766291810,0.9449,3793.0,3791.7,0.7659]
["bitfinex","ETHUSD",1753766292115,0.7836,3792.5,3791.7,4.027]
["bitfinex","ETHUSD",1753766292281,0.7844,3792.4,3791.4,4.027]
["bitfinex","ETHUSD",1753766292481,0.9164,3792.4,3791.8,0.132]
["bitfinex","ETHUSD",1753766292682,0.4453,3792.3,3791.8,0.132]
["bitfinex","ETHUSD",1753766292882,0.7844,3792.2,3791.8,0.132]
["bitfinex","ETHUSD",1753766293086,0.4453,3792.1,3791.8,0.132]
["bitfinex","ETHUSD",1753766295233,0.7819,3792.0,3791.8,0.132]
["bitfinex","ETHUSD",1753766295735,0.7844,3791.9,3791.5,0.132]
["bitfinex","ETHUSD",1753766296178,0.4453,3791.9,3791.5,0.132]
["bitfinex","ETHUSD",1753766296381,0.7819,3792.0,3791.5,0.132]
["bitfinex","ETHUSD",1753766296632,0.7819,3792.0,3791.5,0.6257]
["bitfinex","ETHUSD",1753766296796,0.7819,3792.0,3791.6,0.95557409]
["bitfinex","ETHUSD",1753766296986,0.7819,3792.0,3791.8,0.132]
["bitfinex","ETHUSD",1753766297708,0.7819,3792.0,3791.8,0.6257]
["bitfinex","ETHUSD",1753766300322,0.7819,3792.0,3791.8,0.132]
["bitfinex","ETHUSD",1753766301562,0.8173,3792.3,3791.9,0.4937]
["bitfinex","ETHUSD",1753766301891,0.8173,3792.3,3792.0,0.4937]
["bitfinex","ETHUSD",1753766303424,0.4453,3792.2,3791.8,0.132]
["bitfinex","ETHUSD",1753766303604,0.7844,3792.2,3791.8,0.132]
["bitfinex","ETHUSD",1753766303927,0.4453,3792.1,3791.8,0.132]
["bitfinex","ETHUSD",1753766305149,0.8173,3792.3,3791.8,0.132]
["bitfinex","ETHUSD",1753766305661,1.2626,3792.3,3791.8,0.132]
["bitfinex","ETHUSD",1753766306351,0.4453,3792.2,3791.8,0.132]
["bitfinex","ETHUSD",1753766307550,0.7783,3792.0,3791.2,0.4937]
["bitfinex","ETHUSD",1753766307759,0.7844,3791.9,3791.1,0.04]
["bitfinex","ETHUSD",1753766307936,0.132,3791.7,3791.1,0.172]
["bitfinex","ETHUSD",1753766308264,0.5773,3791.7,3791.1,0.172]
["bitfinex","ETHUSD",1753766309848,0.7844,3791.6,3791.1,0.172]
["bitfinex","ETHUSD",1753766310066,0.3391,3791.6,3791.1,0.172]
["bitfinex","ETHUSD",1753766310267,0.4453,3791.5,3791.1,0.172]
["bitfinex","ETHUSD",1753766310564,0.3391,3791.6,3791.1,0.172]
["bitfinex","ETHUSD",1753766310730,0.4453,3791.4,3791.1,0.172]
["bitfinex","ETHUSD",1753766311433,0.4745,3791.3,3791.1,0.172]
["bitfinex","ETHUSD",1753766311763,0.8136,3791.3,3791.1,0.04]
["bitfinex","ETHUSD",1753766311938,0.8136,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753766312143,0.4745,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753766312366,0.4711,3791.4,3791.1,0.04]
["bitfinex","ETHUSD",1753766312862,0.6065,3791.4,3791.1,0.04]
["bitfinex","ETHUSD",1753766313943,0.4745,3791.3,3791.1,0.04]
["bitfinex","ETHUSD",1753766314147,0.8136,3791.3,3791.1,0.04]
["bitfinex","ETHUSD",1753766314367,0.4745,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753766315166,0.132,3791.4,3791.1,0.04]
["bitfinex","ETHUSD",1753766315566,0.6065,3791.4,3791.1,0.04]
["bitfinex","ETHUSD",1753766315972,0.4745,3791.3,3791.1,0.04]
["bitfinex","ETHUSD",1753766317541,0.132,3791.4,3791.1,0.04]
["bitfinex","ETHUSD",1753766317835,4.027,3791.5,3791.1,0.04]
["bitfinex","ETHUSD",1753766317836,0.132,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753766318868,0.8269,3791.6,3791.1,0.51]
["bitfinex","ETHUSD",1753766319088,4.16,3791.4,3791.2,0.47]
["bitfinex","ETHUSD",1753766319254,4.16,3791.4,3791.3,0.47]
["bitfinex","ETHUSD",1753766319773,0.552,3793.0,3791.3,0.47]
["bitfinex","ETHUSD",1753766319953,0.8049,3791.9,3791.3,1.3470747]
["bitfinex","ETHUSD",1753766320146,4.8329,3791.9,3791.5,0.132]
["bitfinex","ETHUSD",1753766320380,4.8329,3791.9,3791.6,0.47]
["bitfinex","ETHUSD",1753766320770,4.8329,3791.9,3791.5,0.132]
["bitfinex","ETHUSD",1753766321286,4.028,3791.9,3791.6,0.9003]
["bitfinex","ETHUSD",1753766321481,4.028,3791.9,3791.6,0.4303]
["bitfinex","ETHUSD",1753766321787,4.028,3791.9,3791.7,0.47]
["bitfinex","ETHUSD",1753766322158,4.028,3791.9,3791.8,0.47]
["bitfinex","ETHUSD",1753766324200,0.132,3792.1,3791.8,0.47]
["bitfinex","ETHUSD",1753766324484,0.7644,3792.6,3791.5,2.66379513]
["bitfinex","ETHUSD",1753766324664,0.132,3792.2,3791.9,0.9003]
["bitfinex","ETHUSD",1753766324987,0.132,3792.3,3792.0,0.47]
["bitfinex","ETHUSD",1753766325181,0.132,3792.3,3791.9,0.4303]
["bitfinex","ETHUSD",1753766325390,0.132,3792.3,3792.1,0.47]
["bitfinex","ETHUSD",1753766326894,0.7644,3792.6,3791.7,0.15837339]
["bitfinex","ETHUSD",1753766327054,0.7644,3792.6,3792.1,0.4303]
["bitfinex","ETHUSD",1753766327055,4.027,3792.2,3792.1,0.4303]
["bitfinex","ETHUSD",1753766327792,4.027,3792.2,3792.1,0.47]
["bitfinex","ETHUSD",1753766327996,4.027,3792.2,3792.1,0.9003]
["bitfinex","ETHUSD",1753766330781,0.132,3792.5,3792.1,0.47]
["bitfinex","ETHUSD",1753766330967,4.027,3792.4,3792.2,0.9003]
["bitfinex","ETHUSD",1753766331175,4.027,3792.4,3792.2,0.4303]
["bitfinex","ETHUSD",1753766331493,4.027,3792.4,3792.3,0.9003]
["bitfinex","ETHUSD",1753766331897,4.027,3792.4,3792.3,0.47]
["bitfinex","ETHUSD",1753766332098,4.027,3792.4,3792.1,0.9003]
["bitfinex","ETHUSD",1753766332257,4.027,3792.4,3792.1,0.47]
["bitfinex","ETHUSD",1753766332605,4.027,3792.4,3792.2,0.47]
["bitfinex","ETHUSD",1753766332894,4.027,3792.4,3792.3,0.47]
["bitfinex","ETHUSD",1753766333596,4.027,3792.4,3792.3,0.9003]
["bitfinex","ETHUSD",1753766333888,4.027,3792.4,3792.3,1.0323]
["bitfinex","ETHUSD",1753766334089,0.132,3792.9,3792.3,1.0323]
["bitfinex","ETHUSD",1753766334090,0.132,3792.9,3792.3,1.40186799]
["bitfinex","ETHUSD",1753766334290,0.002,3793.0,3792.4,1.70906852]
["bitfinex","ETHUSD",1753766334486,0.002,3793.0,3792.8,0.132]
["bitfinex","ETHUSD",1753766334993,0.002,3793.0,3792.9,0.9003]
["bitfinex","ETHUSD",1753766338361,0.002,3793.0,3792.9,3.53680504]
["bitfinex","ETHUSD",1753766338562,0.002,3793.0,3792.9,4.53010239]
["bitfinex","ETHUSD",1753766338763,0.002,3793.0,3792.9,5.29160239]
["bitfinex","ETHUSD",1753766340363,0.002,3793.0,3792.9,2.65509735]
["bitfinex","ETHUSD",1753766341074,0.002,3793.0,3792.9,5.31796744]
["bitfinex","ETHUSD",1753766341258,0.002,3793.0,3792.9,5.29160239]
["bitfinex","ETHUSD",1753766341459,0.002,3793.0,3792.9,8.84160239]
["bitfinex","ETHUSD",1753766342565,0.002,3793.0,3792.9,18.74854739]
["bitfinex","ETHUSD",1753766342794,0.002,3793.0,3792.9,23.53561439]
["bitfinex","ETHUSD",1753766343000,0.002,3793.0,3792.9,18.24517439]
["bitfinex","ETHUSD",1753766343200,0.002,3793.0,3792.9,17.76972039]
["bitfinex","ETHUSD",1753766343404,0.002,3793.0,3792.9,13.24732839]
["bitfinex","ETHUSD",1753766343562,0.002,3793.0,3792.9,13.44432839]
["bitfinex","ETHUSD",1753766344707,0.002,3793.0,3792.9,13.44398839]
["bitfinex","ETHUSD",1753766345707,0.002,3793.0,3792.9,20.83520839]
["bitfinex","ETHUSD",1753766345867,0.002,3793.0,3792.9,21.93902239]
["bitfinex","ETHUSD",1753766346069,0.002,3793.0,3792.9,17.08685839]
["bitfinex","ETHUSD",1753766346707,0.002,3793.0,3792.9,21.27225839]
["bitfinex","ETHUSD",1753766347080,0.002,3793.0,3792.9,16.57602439]
["bitfinex","ETHUSD",1753766347483,0.002,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1753766347808,0.002,3793.8,3793.7,12.42499107]
["bitfinex","ETHUSD",1753766348014,0.002,3793.8,3793.7,26.40473111]
["bitfinex","ETHUSD",1753766348184,0.002,3793.8,3793.7,26.53673111]
["bitfinex","ETHUSD",1753766348380,0.002,3793.8,3793.7,27.46233111]
["bitfinex","ETHUSD",1753766348616,0.002,3793.8,3793.7,27.02888865]
["bitfinex","ETHUSD",1753766348821,0.002,3793.8,3793.7,15.61674165]
["bitfinex","ETHUSD",1753766349677,0.002,3793.8,3793.7,2.70226461]
["bitfinex","ETHUSD",1753766350014,0.8144,3793.8,3793.7,0.132]
["bitfinex","ETHUSD",1753766350600,0.8144,3793.8,3793.4,0.132]
["bitfinex","ETHUSD",1753766350910,1.7564,3793.7,3793.2,0.132]
["bitfinex","ETHUSD",1753766351077,0.944,3793.7,3793.2,0.132]
["bitfinex","ETHUSD",1753766351273,0.8124,3793.6,3793.2,0.132]
["bitfinex","ETHUSD",1753766351715,0.944,3793.7,3793.2,0.132]
["bitfinex","ETHUSD",1753766351881,0.8124,3793.5,3793.2,0.132]
["bitfinex","ETHUSD",1753766352418,0.7936,3793.4,3792.8,0.132]
["bitfinex","ETHUSD",1753766352604,0.7936,3793.4,3793.0,0.132]
["bitfinex","ETHUSD",1753766352912,1.2669,3793.4,3793.0,0.132]
["bitfinex","ETHUSD",1753766353296,0.4733,3793.3,3793.0,0.132]
["bitfinex","ETHUSD",1753766353816,1.1327,3793.4,3793.0,0.132]
["bitfinex","ETHUSD",1753766354016,0.4733,3793.2,3793.0,0.132]
["bitfinex","ETHUSD",1753766354916,0.8124,3793.1,3793.0,0.132]
["bitfinex","ETHUSD",1753766355717,0.4733,3793.1,3793.0,0.132]
["bitfinex","ETHUSD",1753766356529,0.8124,3793.1,3793.0,0.132]
["bitfinex","ETHUSD",1753766356884,0.7567,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753766357118,1.5691,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753766364129,1.23,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753766364424,0.7567,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753766364728,0.132,3793.1,3792.9,0.4723]
["bitfinex","ETHUSD",1753766365221,3.8131,3793.2,3793.0,0.9256]
["bitfinex","ETHUSD",1753766365222,0.002,3793.2,3793.0,0.9256]
["bitfinex","ETHUSD",1753766365445,0.002,3793.2,3793.0,0.4543]
["bitfinex","ETHUSD",1753766365731,0.002,3793.2,3793.1,0.9256]
["bitfinex","ETHUSD",1753766365949,0.002,3793.2,3793.1,1.0576]
["bitfinex","ETHUSD",1753766366100,0.002,3793.2,3793.1,1.24158]
["bitfinex","ETHUSD",1753766367430,0.002,3793.2,3793.1,1.26794366]
["bitfinex","ETHUSD",1753766368528,0.002,3793.2,3793.1,4.8691207]
["bitfinex","ETHUSD",1753766369033,0.002,3793.2,3793.1,3.90430969]
["bitfinex","ETHUSD",1753766369925,0.002,3793.2,3793.1,1.26794366]
["bitfinex","ETHUSD",1753766370128,0.002,3793.2,3793.1,1.24158]
["bitfinex","ETHUSD",1753766370314,0.002,3793.2,3793.1,3.87794603]
["bitfinex","ETHUSD",1753766370508,0.002,3793.2,3793.1,3.90430969]
["bitfinex","ETHUSD",1753766371035,0.002,3793.2,3793.1,4.69690969]
["bitfinex","ETHUSD",1753766371222,0.002,3793.2,3793.1,5.24690969]
["bitfinex","ETHUSD",1753766371399,0.002,3793.2,3793.1,8.22054603]
["bitfinex","ETHUSD",1753766373330,0.002,3793.2,3793.1,10.60398003]
["bitfinex","ETHUSD",1753766373538,0.002,3793.2,3793.1,20.39237203]
["bitfinex","ETHUSD",1753766373698,0.002,3793.2,3793.1,17.68658303]
["bitfinex","ETHUSD",1753766374333,0.002,3793.2,3793.1,17.45457003]
["bitfinex","ETHUSD",1753766374540,0.002,3793.8,3793.7,3.97104907]
["bitfinex","ETHUSD",1753766374831,0.002,3793.8,3793.7,24.63805298]
["bitfinex","ETHUSD",1753766375034,0.002,3793.8,3793.7,11.52415398]
["bitfinex","ETHUSD",1753766375202,0.002,3793.8,3793.7,20.13312398]
["bitfinex","ETHUSD",1753766375537,0.002,3793.8,3793.7,12.44145398]
["bitfinex","ETHUSD",1753766375936,0.002,3793.8,3793.7,20.26513698]
["bitfinex","ETHUSD",1753766376236,0.002,3793.8,3793.7,19.86513698]
["bitfinex","ETHUSD",1753766376937,0.002,3793.8,3793.7,12.64259679]
["bitfinex","ETHUSD",1753766377232,0.002,3793.8,3793.7,20.95419879]
["bitfinex","ETHUSD",1753766377434,1e-08,3793.8,3793.7,12.64259679]
["bitfinex","ETHUSD",1753766377636,1e-08,3793.8,3793.7,28.33713579]
["bitfinex","ETHUSD",1753766377933,1e-08,3793.8,3793.7,28.77093579]
["bitfinex","ETHUSD",1753766378296,1e-08,3793.8,3793.7,19.24908179]
["bitfinex","ETHUSD",1753766378599,1e-08,3793.8,3793.7,15.27389979]
["bitfinex","ETHUSD",1753766378798,1e-08,3793.8,3793.7,12.64259679]
["bitfinex","ETHUSD",1753766379026,1e-08,3793.8,3793.7,16.24669379]
["bitfinex","ETHUSD",1753766379440,1e-08,3793.8,3793.7,14.88859679]
["bitfinex","ETHUSD",1753766380044,1e-08,3793.8,3793.7,12.64259679]
["bitfinex","ETHUSD",1753766380461,1e-08,3793.8,3793.7,16.15821679]
["bitfinex","ETHUSD",1753766380954,1e-08,3793.8,3793.7,19.22593679]
["bitfinex","ETHUSD",1753766381152,1e-08,3793.8,3793.7,18.64592379]
["bitfinex","ETHUSD",1753766381350,1e-08,3793.8,3793.7,16.56292379]
["bitfinex","ETHUSD",1753766381854,1e-08,3793.8,3793.7,16.01092379]
["bitfinex","ETHUSD",1753766382030,1e-08,3793.8,3793.7,12.09059679]
["bitfinex","ETHUSD",1753766382361,1e-08,3793.8,3793.7,12.64059679]
["bitfinex","ETHUSD",1753766382568,1e-08,3793.8,3793.7,12.19149679]
["bitfinex","ETHUSD",1753766382737,1e-08,3793.8,3793.7,11.72329679]
["bitfinex","ETHUSD",1753766382943,1e-08,3793.8,3793.7,4.154]
["bitfinex","ETHUSD",1753766383164,0.43650001,3793.8,3793.7,6.78994907]
["bitfinex","ETHUSD",1753766383332,1e-08,3793.8,3793.7,9.78994907]
["bitfinex","ETHUSD",1753766383532,1e-08,3793.8,3793.7,6.78994907]
["bitfinex","ETHUSD",1753766384262,1e-08,3793.8,3793.7,7.25814907]
["bitfinex","ETHUSD",1753766384461,1e-08,3793.8,3793.7,9.32207263]
["bitfinex","ETHUSD",1753766384633,1e-08,3793.8,3793.7,13.10107263]
["bitfinex","ETHUSD",1753766384838,1e-08,3793.8,3793.7,24.13886263]
["bitfinex","ETHUSD",1753766385043,1e-08,3793.8,3793.7,22.18375763]
["bitfinex","ETHUSD",1753766385661,1e-08,3793.8,3793.7,19.43337263]
["bitfinex","ETHUSD",1753766385861,1e-08,3793.8,3793.7,19.66538563]
["bitfinex","ETHUSD",1753766386167,1e-08,3793.8,3793.7,7.38277263]
["bitfinex","ETHUSD",1753766386467,1e-08,3793.8,3793.7,6.78994907]
["bitfinex","ETHUSD",1753766390047,1e-08,3793.8,3793.7,7.80814907]
["bitfinex","ETHUSD",1753766390248,1e-08,3793.8,3793.7,17.05607407]
["bitfinex","ETHUSD",1753766390570,1e-08,3793.8,3793.7,16.78471407]
["bitfinex","ETHUSD",1753766391156,1e-08,3793.8,3793.7,16.55270107]
["bitfinex","ETHUSD",1753766391356,1e-08,3793.8,3793.7,18.84853983]
["bitfinex","ETHUSD",1753766391562,1e-08,3793.8,3793.7,14.44278083]
["bitfinex","ETHUSD",1753766391766,1e-08,3793.8,3793.7,10.55308783]
["bitfinex","ETHUSD",1753766392258,1e-08,3793.8,3793.7,16.86608783]
["bitfinex","ETHUSD",1753766392655,1e-08,3793.8,3793.7,16.69608783]
["bitfinex","ETHUSD",1753766392875,1e-08,3793.8,3793.7,17.48078783]
["bitfinex","ETHUSD",1753766393643,1e-08,3793.8,3793.7,14.33778783]
["bitfinex","ETHUSD",1753766393850,0.002,3794.6,3794.5,3.96339333]
["bitfinex","ETHUSD",1753766394045,0.002,3794.6,3794.5,11.77728095]
["bitfinex","ETHUSD",1753766394258,0.002,3794.6,3794.5,12.69458095]
["bitfinex","ETHUSD",1753766394843,0.002,3794.6,3794.5,12.24548095]
["bitfinex","ETHUSD",1753766395353,0.002,3794.6,3794.5,10.99928095]
["bitfinex","ETHUSD",1753766396250,0.002,3794.6,3794.5,0.132]
["bitfinex","ETHUSD",1753766396458,0.7776,3794.6,3794.5,4.153]
["bitfinex","ETHUSD",1753766396704,0.4385,3794.6,3794.5,4.153]
["bitfinex","ETHUSD",1753766397479,0.002,3794.6,3794.5,6.78839333]
["bitfinex","ETHUSD",1753766397679,0.002,3794.6,3794.5,4.153]
["bitfinex","ETHUSD",1753766398438,0.002,3794.6,3794.5,6.78839333]
["bitfinex","ETHUSD",1753766399290,0.002,3794.6,3794.5,8.74899069]
["bitfinex","ETHUSD",1753766399979,0.002,3794.6,3794.5,12.56039069]
["bitfinex","ETHUSD",1753766400293,0.002,3794.6,3794.5,13.00949069]
["bitfinex","ETHUSD",1753766401595,0.002,3794.6,3794.5,11.74899069]
["bitfinex","ETHUSD",1753766401752,0.002,3794.6,3794.5,11.28079069]
["bitfinex","ETHUSD",1753766401958,0.002,3794.6,3794.5,7.25979069]
["bitfinex","ETHUSD",1753766402157,0.002,3794.6,3794.5,10.33839333]
["bitfinex","ETHUSD",1753766402354,0.4595,3794.6,3794.5,0.132]
["bitfinex","ETHUSD",1753766402586,0.4595,3794.6,3794.5,4.153]
["bitfinex","ETHUSD",1753766402587,0.7986,3794.6,3794.5,4.153]
["bitfinex","ETHUSD",1753766402891,0.4595,3794.6,3794.5,6.78839333]
["bitfinex","ETHUSD",1753766403061,0.002,3794.6,3794.5,6.78839333]
["bitfinex","ETHUSD",1753766403259,0.002,3794.6,3794.5,4.153]
["bitfinex","ETHUSD",1753766403485,0.4595,3794.6,3794.5,4.153]
["bitfinex","ETHUSD",1753766403976,0.4595,3794.6,3794.5,6.78839333]
["bitfinex","ETHUSD",1753766404371,0.002,3794.6,3794.5,4.153]
["bitfinex","ETHUSD",1753766404896,0.002,3794.6,3794.5,6.78839333]
["bitfinex","ETHUSD",1753766405094,0.002,3794.6,3794.5,4.153]
["bitfinex","ETHUSD",1753766405294,0.4595,3794.6,3794.5,4.153]
["bitfinex","ETHUSD",1753766405593,0.7986,3794.6,3794.5,4.153]
["bitfinex","ETHUSD",1753766407261,0.7986,3794.6,3793.4,0.453]
["bitfinex","ETHUSD",1753766407262,0.7865,3794.5,3793.4,0.453]
["bitfinex","ETHUSD",1753766407598,1.5831,3794.5,3794.2,0.132]
["bitfinex","ETHUSD",1753766407768,1.5968,3794.4,3794.2,0.132]
["bitfinex","ETHUSD",1753766407976,0.8002,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753766408182,1.2577,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753766409100,1.5968,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753766409992,1.2577,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753766412404,0.8002,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753766416467,1.2577,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753766416878,0.8002,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753766418705,1.2577,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753766418930,1.433993,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753766419136,1.433993,3794.3,3793.4,0.453]
["bitfinex","ETHUSD",1753766419137,1.905093,3794.3,3793.7,0.132]
["bitfinex","ETHUSD",1753766419430,1.5723,3794.2,3793.7,0.132]
["bitfinex","ETHUSD",1753766419933,0.65,3794.1,3793.7,0.132]
["bitfinex","ETHUSD",1753766420284,0.7757,3794.2,3793.7,0.132]
["bitfinex","ETHUSD",1753766420484,0.7757,3794.2,3793.8,0.47935879]
["bitfinex","ETHUSD",1753766420707,0.7757,3794.2,3793.8,2.63587273]
["bitfinex","ETHUSD",1753766420915,0.7757,3794.2,3793.9,0.453]
["bitfinex","ETHUSD",1753766421628,0.7757,3794.2,3794.0,0.453]
["bitfinex","ETHUSD",1753766421836,0.7757,3794.2,3794.0,0.132]
["bitfinex","ETHUSD",1753766422044,0.8307,3794.5,3794.1,0.453]
["bitfinex","ETHUSD",1753766422209,0.002,3794.6,3794.2,0.4289]
["bitfinex","ETHUSD",1753766422536,0.002,3794.6,3794.4,0.132]
["bitfinex","ETHUSD",1753766423527,0.002,3794.6,3794.4,0.585]
["bitfinex","ETHUSD",1753766426966,0.002,3794.6,3794.4,0.132]
["bitfinex","ETHUSD",1753766427180,1.5806,3794.5,3793.9,0.001]
["bitfinex","ETHUSD",1753766427320,0.916,3794.3,3793.9,0.001]
["bitfinex","ETHUSD",1753766427845,0.7966,3794.2,3793.9,0.001]
["bitfinex","ETHUSD",1753766428464,0.916,3794.3,3793.9,0.454]
["bitfinex","ETHUSD",1753766428829,0.7966,3794.2,3793.9,0.001]
["bitfinex","ETHUSD",1753766429035,0.7575,3794.1,3793.9,0.001]
["bitfinex","ETHUSD",1753766429234,1.5541,3794.1,3793.9,0.001]
["bitfinex","ETHUSD",1753766429443,0.7966,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753766429646,0.4575,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753766429841,0.7575,3794.1,3793.9,0.001]
["bitfinex","ETHUSD",1753766430061,0.4575,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753766430572,0.7575,3794.1,3793.9,0.001]
["bitfinex","ETHUSD",1753766430761,0.7575,3794.1,3793.9,0.454]
["bitfinex","ETHUSD",1753766431061,0.9257,3794.4,3794.0,0.453]
["bitfinex","ETHUSD",1753766432787,1.38,3794.4,3793.9,0.001]
["bitfinex","ETHUSD",1753766432988,1.55243,3794.4,3793.9,0.488]
["bitfinex","ETHUSD",1753766434451,0.002,3794.6,3794.0,0.5133574]
["bitfinex","ETHUSD",1753766434651,0.134,3794.6,3794.1,0.132]
["bitfinex","ETHUSD",1753766434886,0.134,3794.6,3794.0,0.9406]
["bitfinex","ETHUSD",1753766434887,0.002,3794.6,3794.4,0.132]
["bitfinex","ETHUSD",1753766435059,0.002,3794.6,3794.5,0.487]
["bitfinex","ETHUSD",1753766435852,0.002,3794.6,3794.4,0.132]
["bitfinex","ETHUSD",1753766436480,0.002,3794.6,3794.5,0.487]
["bitfinex","ETHUSD",1753766436898,0.002,3794.6,3794.5,6.60234726]
["bitfinex","ETHUSD",1753766437097,0.002,3794.6,3794.5,9.73037172]
["bitfinex","ETHUSD",1753766437411,0.002,3794.6,3794.5,22.78520072]
["bitfinex","ETHUSD",1753766437707,0.04,3794.9,3794.8,6.96548498]
["bitfinex","ETHUSD",1753766437865,0.04,3794.9,3794.8,27.71207044]
["bitfinex","ETHUSD",1753766438064,0.04,3794.9,3794.8,27.52609044]
["bitfinex","ETHUSD",1753766438267,1e-08,3795.0,3794.9,23.07949154]
["bitfinex","ETHUSD",1753766438481,1e-08,3795.0,3794.9,18.01927154]
["bitfinex","ETHUSD",1753766438689,1e-08,3795.0,3794.9,16.07285854]
["bitfinex","ETHUSD",1753766439333,1e-08,3795.0,3794.9,13.61726154]
["bitfinex","ETHUSD",1753766439482,1e-08,3795.0,3794.9,11.31568254]
["bitfinex","ETHUSD",1753766439798,1e-08,3795.0,3794.9,13.09216093]
["bitfinex","ETHUSD",1753766442202,0.002,3796.0,3795.4,33.9980684]
["bitfinex","ETHUSD",1753766442406,1e-08,3795.5,3795.4,46.40551802]
["bitfinex","ETHUSD",1753766442714,1e-08,3795.5,3795.4,38.80222602]
["bitfinex","ETHUSD",1753766443803,1e-08,3795.5,3795.4,37.05862602]
["bitfinex","ETHUSD",1753766444021,1e-08,3795.5,3795.4,39.78693582]
["bitfinex","ETHUSD",1753766444179,1e-08,3795.5,3795.4,39.55492282]
["bitfinex","ETHUSD",1753766446866,1e-08,3795.5,3795.4,26.98313182]
["bitfinex","ETHUSD",1753766447068,1e-08,3795.5,3795.4,22.65412282]
["bitfinex","ETHUSD",1753766447268,1e-08,3795.5,3795.4,22.6049782]
["bitfinex","ETHUSD",1753766447469,1e-08,3795.5,3795.4,14.8169782]
["bitfinex","ETHUSD",1753766448196,1e-08,3795.5,3795.4,6.5320782]
["bitfinex","ETHUSD",1753766448505,1e-08,3795.5,3795.4,9.98120219]
["bitfinex","ETHUSD",1753766448708,1e-08,3795.5,3795.4,10.53120219]
["bitfinex","ETHUSD",1753766449181,1e-08,3795.5,3795.4,11.47180219]
["bitfinex","ETHUSD",1753766450110,1e-08,3795.5,3795.4,12.28130219]
["bitfinex","ETHUSD",1753766450505,1e-08,3795.5,3795.4,11.34070219]
["bitfinex","ETHUSD",1753766450805,1e-08,3795.5,3795.4,13.22525619]
["bitfinex","ETHUSD",1753766451102,1e-08,3795.5,3795.4,11.92875619]
["bitfinex","ETHUSD",1753766452590,1e-08,3795.5,3795.4,12.41575619]
["bitfinex","ETHUSD",1753766454209,1e-08,3795.5,3795.4,11.92875619]
["bitfinex","ETHUSD",1753766455182,1e-08,3795.5,3795.4,12.41575619]
["bitfinex","ETHUSD",1753766455381,1e-08,3795.5,3795.4,11.92875619]
["bitfinex","ETHUSD",1753766457121,1e-08,3795.5,3795.4,12.41575619]
["bitfinex","ETHUSD",1753766457913,1e-08,3795.5,3795.4,12.86935619]
["bitfinex","ETHUSD",1753766459175,1e-08,3795.5,3795.4,12.41575619]
["bitfinex","ETHUSD",1753766460508,1e-08,3795.5,3795.4,30.01891519]
["bitfinex","ETHUSD",1753766460901,1e-08,3795.5,3795.4,27.81655819]
["bitfinex","ETHUSD",1753766462236,1e-08,3795.5,3795.4,17.51782319]
["bitfinex","ETHUSD",1753766462537,1e-08,3795.5,3795.4,13.64835619]
["bitfinex","ETHUSD",1753766462829,1e-08,3795.5,3795.4,21.16924741]
["bitfinex","ETHUSD",1753766466339,1e-08,3795.5,3795.4,15.08387319]
["bitfinex","ETHUSD",1753766466525,1e-08,3795.5,3795.4,11.92875619]
["bitfinex","ETHUSD",1753766466725,1e-08,3795.5,3795.4,6.51320219]
["bitfinex","ETHUSD",1753766466932,0.45100001,3795.5,3795.4,10.53020219]
["bitfinex","ETHUSD",1753766467460,1e-08,3795.5,3795.4,10.53020219]
["bitfinex","ETHUSD",1753766467610,1e-08,3795.5,3795.4,14.62062641]
["bitfinex","ETHUSD",1753766467805,1e-08,3795.5,3795.4,20.66092641]
["bitfinex","ETHUSD",1753766468539,1e-08,3795.5,3795.4,16.99300283]
["bitfinex","ETHUSD",1753766468743,1e-08,3795.5,3795.4,25.21748883]
["bitfinex","ETHUSD",1753766470444,0.002,3795.8,3795.7,3.18456016]
["bitfinex","ETHUSD",1753766470656,0.002,3795.8,3795.7,14.19204616]
["bitfinex","ETHUSD",1753766470843,0.002,3795.8,3795.7,13.97650216]
["bitfinex","ETHUSD",1753766471007,0.002,3795.8,3795.7,16.97148014]
["bitfinex","ETHUSD",1753766471345,0.002,3795.8,3795.7,13.99833814]
["bitfinex","ETHUSD",1753766471548,0.002,3795.8,3795.7,17.95303414]
["bitfinex","ETHUSD",1753766471911,0.002,3795.8,3795.7,25.76120014]
["bitfinex","ETHUSD",1753766472109,0.002,3795.8,3795.7,25.10707797]
["bitfinex","ETHUSD",1753766472346,0.002,3795.8,3795.7,29.26069897]
["bitfinex","ETHUSD",1753766472835,0.002,3795.8,3795.7,28.67510697]
["bitfinex","ETHUSD",1753766473030,0.002,3795.8,3795.7,27.37077897]
["bitfinex","ETHUSD",1753766473347,0.002,3795.8,3795.7,14.13220797]
["bitfinex","ETHUSD",1753766473509,0.002,3795.8,3795.7,27.37077897]
["bitfinex","ETHUSD",1753766473947,0.002,3795.8,3795.7,19.39036997]
["bitfinex","ETHUSD",1753766474457,0.002,3795.8,3795.7,22.94040997]
["bitfinex","ETHUSD",1753766474930,0.002,3795.8,3795.7,23.22336897]
["bitfinex","ETHUSD",1753766475261,0.002,3795.8,3795.7,22.99325197]
["bitfinex","ETHUSD",1753766475462,0.002,3795.8,3795.7,23.22526497]
["bitfinex","ETHUSD",1753766475625,0.002,3795.8,3795.7,14.13220797]
["bitfinex","ETHUSD",1753766475826,0.002,3795.8,3795.7,23.22526497]
["bitfinex","ETHUSD",1753766476360,0.04,3795.9,3795.8,31.16438175]
["bitfinex","ETHUSD",1753766476561,0.04,3795.9,3795.8,34.93216517]
["bitfinex","ETHUSD",1753766476856,0.04,3795.9,3795.8,23.67165817]
["bitfinex","ETHUSD",1753766477061,0.04,3795.9,3795.8,17.56786517]
["bitfinex","ETHUSD",1753766477264,0.04,3795.9,3795.8,17.02295817]
["bitfinex","ETHUSD",1753766477460,0.04,3795.9,3795.8,20.75162017]
["bitfinex","ETHUSD",1753766478567,0.04,3795.9,3795.8,21.30365217]
["bitfinex","ETHUSD",1753766479139,0.04,3795.9,3795.8,18.26005617]
["bitfinex","ETHUSD",1753766479345,0.04,3795.9,3795.8,14.92714617]
["bitfinex","ETHUSD",1753766479546,0.04,3795.9,3795.8,8.55686717]
["bitfinex","ETHUSD",1753766479768,0.04,3795.9,3795.8,12.57375675]
["bitfinex","ETHUSD",1753766480771,0.04,3795.9,3795.8,10.20149075]
["bitfinex","ETHUSD",1753766481184,0.491,3795.9,3795.8,10.20149075]
["bitfinex","ETHUSD",1753766481473,0.04,3795.9,3795.8,13.34449075]
["bitfinex","ETHUSD",1753766481657,0.04,3795.9,3795.8,10.20149075]
["bitfinex","ETHUSD",1753766481971,0.04,3795.9,3795.8,11.77471243]
["bitfinex","ETHUSD",1753766483065,0.04,3795.9,3795.8,7.75771243]
["bitfinex","ETHUSD",1753766483238,0.04,3795.9,3795.8,11.77371243]
["bitfinex","ETHUSD",1753766483969,0.04,3795.9,3795.8,19.75535243]
["bitfinex","ETHUSD",1753766484336,0.04,3795.9,3795.8,20.18335243]
["bitfinex","ETHUSD",1753766486074,0.04,3795.9,3795.8,30.63734143]
["bitfinex","ETHUSD",1753766486479,0.04,3795.9,3795.8,30.40532843]
["bitfinex","ETHUSD",1753766486642,0.04,3795.9,3795.8,15.93109543]
["bitfinex","ETHUSD",1753766486970,0.04,3795.9,3795.8,15.50309543]
["bitfinex","ETHUSD",1753766487175,0.04,3795.9,3795.8,15.27108243]
["bitfinex","ETHUSD",1753766487874,0.042,3795.9,3795.8,11.77371243]
["bitfinex","ETHUSD",1753766489767,0.042,3795.9,3795.8,33.38453343]
["bitfinex","ETHUSD",1753766489971,0.042,3795.9,3795.8,31.05060343]
["bitfinex","ETHUSD",1753766490375,0.042,3795.9,3795.8,24.77400843]
["bitfinex","ETHUSD",1753766490867,0.042,3795.9,3795.8,28.9919842]
["bitfinex","ETHUSD",1753766491889,0.042,3795.9,3795.8,28.7599712]
["bitfinex","ETHUSD",1753766493249,0.042,3795.9,3795.8,25.3589342]
["bitfinex","ETHUSD",1753766493360,1e-08,3795.9,3795.8,25.3589342]
["bitfinex","ETHUSD",1753766493559,1e-08,3795.9,3795.8,26.1783342]
["bitfinex","ETHUSD",1753766495804,1e-08,3795.9,3795.8,32.8239122]
["bitfinex","ETHUSD",1753766496503,1e-08,3795.9,3795.8,32.4283042]
["bitfinex","ETHUSD",1753766497307,1e-08,3795.9,3795.8,27.0268012]
["bitfinex","ETHUSD",1753766498923,1e-08,3795.9,3795.8,26.7947882]
["bitfinex","ETHUSD",1753766499203,1e-08,3795.9,3795.8,26.3581082]
["bitfinex","ETHUSD",1753766499531,1e-08,3795.9,3795.8,24.2743902]
["bitfinex","ETHUSD",1753766499685,1e-08,3795.9,3795.8,28.0368802]
["bitfinex","ETHUSD",1753766500204,1e-08,3795.9,3795.8,45.9429972]
["bitfinex","ETHUSD",1753766500375,1e-08,3795.9,3795.8,44.7638572]
["bitfinex","ETHUSD",1753766501321,1e-08,3796.2,3796.0,3.55]
["bitfinex","ETHUSD",1753766501503,1e-08,3796.2,3796.1,31.04645955]
["bitfinex","ETHUSD",1753766501818,1e-08,3796.2,3796.1,32.15972734]
["bitfinex","ETHUSD",1753766502183,1e-08,3796.2,3796.1,37.45495734]
["bitfinex","ETHUSD",1753766502382,1e-08,3796.3,3796.2,26.31992016]
["bitfinex","ETHUSD",1753766502682,1e-08,3796.3,3796.2,32.54391872]
["bitfinex","ETHUSD",1753766503720,1e-08,3796.3,3796.2,28.70413372]
["bitfinex","ETHUSD",1753766504083,1e-08,3796.3,3796.2,27.02460372]
["bitfinex","ETHUSD",1753766504512,1e-08,3796.3,3796.2,26.81124672]
["bitfinex","ETHUSD",1753766504723,1e-08,3796.3,3796.2,24.15090452]
["bitfinex","ETHUSD",1753766504883,1e-08,3796.3,3796.2,18.52913652]
["bitfinex","ETHUSD",1753766505826,1e-08,3796.3,3796.2,22.81913652]
["bitfinex","ETHUSD",1753766507532,0.4554,3797.0,3796.2,22.81913652]
["bitfinex","ETHUSD",1753766507533,0.04,3798.9,3796.2,15.89492336]
["bitfinex","ETHUSD",1753766507732,0.04,3798.9,3797.5,5.63331138]
["bitfinex","ETHUSD",1753766507733,0.7837,3797.6,3797.5,5.63331138]
["bitfinex","ETHUSD",1753766507899,0.7837,3797.6,3797.5,9.87664518]
["bitfinex","ETHUSD",1753766508301,1.2391,3797.6,3797.5,9.87664518]
["bitfinex","ETHUSD",1753766511637,1.2391,3797.6,3797.5,7.2433338]
["bitfinex","ETHUSD",1753766511802,1.263,3797.6,3797.5,4.2423338]
["bitfinex","ETHUSD",1753766513036,0.8076,3797.6,3797.5,6.87564518]
["bitfinex","ETHUSD",1753766513235,1.263,3797.6,3797.5,6.87564518]
["bitfinex","ETHUSD",1753766514137,0.8076,3797.6,3797.5,7.43061217]
["bitfinex","ETHUSD",1753766514343,0.8076,3797.6,3797.5,7.89031217]
["bitfinex","ETHUSD",1753766514902,0.4554,3798.0,3797.5,7.89031217]
["bitfinex","ETHUSD",1753766515108,0.8083,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753766515433,0.8083,3797.9,3797.8,7.56240416]
["bitfinex","ETHUSD",1753766515808,0.8083,3797.9,3797.8,8.02210416]
["bitfinex","ETHUSD",1753766516307,0.8083,3797.9,3797.8,7.56240416]
["bitfinex","ETHUSD",1753766516707,0.8083,3797.9,3797.8,7.56224305]
["bitfinex","ETHUSD",1753766517350,0.8083,3797.9,3797.8,8.98678734]
["bitfinex","ETHUSD",1753766518020,0.04,3797.9,3797.8,8.98678734]
["bitfinex","ETHUSD",1753766518337,0.04,3797.9,3797.8,12.44648734]
["bitfinex","ETHUSD",1753766518852,0.04,3797.9,3797.8,12.88238734]
["bitfinex","ETHUSD",1753766519417,0.04,3797.9,3797.8,12.88231349]
["bitfinex","ETHUSD",1753766520052,0.8302,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1753766520053,0.002,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1753766520237,0.002,3798.4,3798.3,29.96736335]
["bitfinex","ETHUSD",1753766520436,0.002,3798.4,3798.3,30.99496335]
["bitfinex","ETHUSD",1753766520657,0.002,3798.4,3798.3,24.58807535]
["bitfinex","ETHUSD",1753766521229,0.002,3798.4,3798.3,23.81328971]
["bitfinex","ETHUSD",1753766521430,0.002,3798.4,3798.3,25.8488973]
["bitfinex","ETHUSD",1753766521629,0.002,3798.4,3798.3,26.4763213]
["bitfinex","ETHUSD",1753766522021,0.002,3798.4,3798.3,36.6785993]
["bitfinex","ETHUSD",1753766522218,0.002,3798.4,3798.3,47.3142993]
["bitfinex","ETHUSD",1753766522558,0.002,3798.4,3798.3,17.3142993]
["bitfinex","ETHUSD",1753766522855,0.002,3798.4,3798.3,47.3142993]
["bitfinex","ETHUSD",1753766523261,0.002,3798.4,3798.3,17.3142993]
["bitfinex","ETHUSD",1753766523496,0.002,3798.4,3798.3,47.3142993]
["bitfinex","ETHUSD",1753766523773,0.002,3798.4,3798.3,42.82839053]
["bitfinex","ETHUSD",1753766524078,0.002,3798.4,3798.3,42.82823605]
["bitfinex","ETHUSD",1753766524284,0.002,3798.4,3798.3,38.81523605]
["bitfinex","ETHUSD",1753766524564,0.002,3798.4,3798.3,36.1824793]
["bitfinex","ETHUSD",1753766524867,0.4769,3798.4,3798.3,7.37785871]
["bitfinex","ETHUSD",1753766525229,0.4769,3798.4,3798.3,0.36485871]
["bitfinex","ETHUSD",1753766525425,0.4769,3798.4,3798.3,4.37685871]
["bitfinex","ETHUSD",1753766525630,1.2758,3798.4,3798.3,4.37685871]
["bitfinex","ETHUSD",1753766526276,1.2758,3798.4,3798.3,0.36485871]
["bitfinex","ETHUSD",1753766526567,1.2758,3798.4,3798.3,4.37685871]
["bitfinex","ETHUSD",1753766527771,1.2758,3798.4,3798.3,0.36485871]
["bitfinex","ETHUSD",1753766528066,1.4078,3798.4,3798.3,0.23285871]
["bitfinex","ETHUSD",1753766528272,1.54858,3798.4,3798.3,0.23285871]
["bitfinex","ETHUSD",1753766531885,0.74968,3798.4,3797.4,0.132]
["bitfinex","ETHUSD",1753766532067,0.132,3797.8,3797.5,0.23353195]
["bitfinex","ETHUSD",1753766532400,0.7732,3797.7,3797.3,0.132]
["bitfinex","ETHUSD",1753766532559,0.4749,3797.6,3797.3,0.132]
["bitfinex","ETHUSD",1753766532761,0.8041,3797.5,3797.3,0.132]
["bitfinex","ETHUSD",1753766532974,1.279,3797.5,3797.3,0.132]
["bitfinex","ETHUSD",1753766533197,0.4749,3797.4,3797.3,0.132]
["bitfinex","ETHUSD",1753766535719,0.7763,3797.8,3797.3,1.0585]
["bitfinex","ETHUSD",1753766535995,0.7763,3797.8,3797.7,0.132]
["bitfinex","ETHUSD",1753766536197,0.7763,3797.8,3797.7,0.5956]
["bitfinex","ETHUSD",1753766537769,0.8199,3798.3,3797.7,3.6916727]
["bitfinex","ETHUSD",1753766537968,0.8199,3798.3,3797.8,0.4636]
["bitfinex","ETHUSD",1753766538196,0.8199,3798.3,3797.9,0.5956]
["bitfinex","ETHUSD",1753766538384,0.8199,3798.3,3798.0,0.4636]
["bitfinex","ETHUSD",1753766539485,0.756,3798.1,3797.9,0.132]
["bitfinex","ETHUSD",1753766540571,1.2309,3798.1,3797.9,0.132]
["bitfinex","ETHUSD",1753766540869,0.756,3798.1,3797.9,0.132]
["bitfinex","ETHUSD",1753766542105,0.7657,3797.9,3797.1,3.0]
["bitfinex","ETHUSD",1753766542281,0.7657,3797.7,3797.3,0.132]
["bitfinex","ETHUSD",1753766542472,0.4749,3797.6,3797.3,0.132]
["bitfinex","ETHUSD",1753766542672,0.7657,3797.5,3797.3,0.132]
["bitfinex","ETHUSD",1753766542995,1.2406,3797.5,3797.3,0.132]
["bitfinex","ETHUSD",1753766545074,0.7657,3797.5,3797.3,0.132]
["bitfinex","ETHUSD",1753766545415,0.7657,3797.5,3797.4,0.4636]
["bitfinex","ETHUSD",1753766546119,0.7972,3797.7,3797.4,0.4636]
["bitfinex","ETHUSD",1753766546414,0.7972,3797.7,3797.5,0.4636]
["bitfinex","ETHUSD",1753766547714,0.7972,3797.7,3797.3,0.132]
["bitfinex","ETHUSD",1753766548015,0.7972,3797.7,3797.4,0.4636]
["bitfinex","ETHUSD",1753766548530,0.7972,3797.7,3797.5,0.4636]
["bitfinex","ETHUSD",1753766548746,0.7972,3797.7,3797.4,2.63331357]
["bitfinex","ETHUSD",1753766548925,0.132,3798.2,3797.6,0.9265]
["bitfinex","ETHUSD",1753766549219,0.132,3798.2,3797.7,0.4636]
["bitfinex","ETHUSD",1753766549595,0.132,3798.2,3797.6,0.5949]
["bitfinex","ETHUSD",1753766549797,0.8151,3798.1,3797.6,0.132]
["bitfinex","ETHUSD",1753766550014,0.002,3798.4,3797.1,0.4636]
["bitfinex","ETHUSD",1753766550015,0.8151,3797.9,3797.1,0.4636]
["bitfinex","ETHUSD",1753766550325,0.4749,3798.0,3797.1,0.4636]
["bitfinex","ETHUSD",1753766550326,1.3965,3797.8,3797.3,0.132]
["bitfinex","ETHUSD",1753766550487,0.7896,3797.7,3797.3,0.132]
["bitfinex","ETHUSD",1753766550688,0.7506,3797.6,3796.6,0.4636]
["bitfinex","ETHUSD",1753766550913,0.132,3797.5,3796.9,0.132]
["bitfinex","ETHUSD",1753766551191,0.7506,3797.4,3796.9,0.132]
["bitfinex","ETHUSD",1753766551586,1.1892,3797.4,3797.0,0.4954]
["bitfinex","ETHUSD",1753766552122,0.7506,3797.4,3797.1,0.4954]
["bitfinex","ETHUSD",1753766552620,0.7506,3797.4,3797.2,0.4954]
["bitfinex","ETHUSD",1753766552819,0.132,3797.7,3797.1,0.132]
["bitfinex","ETHUSD",1753766553123,0.7613,3797.6,3797.1,0.132]
["bitfinex","ETHUSD",1753766553421,0.7613,3797.6,3797.2,0.22717905]
["bitfinex","ETHUSD",1753766553615,1.1999,3797.6,3797.3,0.22717905]
["bitfinex","ETHUSD",1753766553812,1.1999,3797.6,3797.3,0.001]
["bitfinex","ETHUSD",1753766554025,0.7613,3797.6,3797.3,0.001]
["bitfinex","ETHUSD",1753766554195,0.7613,3797.6,3797.4,0.4954]
["bitfinex","ETHUSD",1753766555093,0.7613,3797.6,3797.3,0.001]
["bitfinex","ETHUSD",1753766555405,1.1999,3797.6,3797.3,0.001]
["bitfinex","ETHUSD",1753766557435,0.7613,3797.6,3797.3,0.001]
["bitfinex","ETHUSD",1753766557591,0.4386,3797.5,3797.3,0.001]
["bitfinex","ETHUSD",1753766557798,0.7613,3797.6,3797.3,0.001]
["bitfinex","ETHUSD",1753766558193,1.1999,3797.6,3797.3,0.001]
["bitfinex","ETHUSD",1753766558393,1.33309,3797.6,3797.3,0.001]
["bitfinex","ETHUSD",1753766559190,0.4386,3797.5,3797.3,0.001]
["bitfinex","ETHUSD",1753766559528,0.771,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753766560040,101.2096,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753766560928,104.2096,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753766561103,106.77986461,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753766565223,110.35756035,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753766565424,107.57631149,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753766566205,107.32986461,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753766566406,107.57610557,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753766566901,111.58810557,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753766567525,111.34186461,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753766567725,111.58802912,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753766568126,111.34186461,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753766570952,111.58792522,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753766572037,111.34186461,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753766572246,111.58789753,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753766573531,111.03789753,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753766574109,106.34126461,3797.4,3797.3,0.4964]
["bitfinex","ETHUSD",1753766574309,110.35426461,3797.4,3797.3,0.4964]
["bitfinex","ETHUSD",1753766575249,106.34126461,3797.4,3797.3,0.4964]
["bitfinex","ETHUSD",1753766575434,4.013,3797.4,3797.3,0.9429]
["bitfinex","ETHUSD",1753766576414,4.013,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753766576751,4.7684,3797.4,3797.3,0.4964]
["bitfinex","ETHUSD",1753766578758,4.7684,3797.4,3797.3,0.9429]
["bitfinex","ETHUSD",1753766578920,4.013,3797.4,3797.3,0.9429]
["bitfinex","ETHUSD",1753766580561,4.012,3797.4,3797.3,0.9429]
["bitfinex","ETHUSD",1753766588324,7.436,3798.4,3797.3,0.9429]
["bitfinex","ETHUSD",1753766588325,3.821,3798.3,3797.3,0.9429]
["bitfinex","ETHUSD",1753766588637,0.132,3797.7,3797.4,0.9399]
["bitfinex","ETHUSD",1753766588789,4.012,3797.6,3797.3,0.001]
["bitfinex","ETHUSD",1753766588996,4.012,3797.6,3797.5,0.9399]
["bitfinex","ETHUSD",1753766589738,4.012,3797.6,3797.5,0.4971]
["bitfinex","ETHUSD",1753766590638,4.012,3797.6,3797.5,0.9399]
["bitfinex","ETHUSD",1753766592903,4.011,3797.6,3797.5,0.9399]
["bitfinex","ETHUSD",1753766594908,4.011,3797.6,3797.5,0.4971]
["bitfinex","ETHUSD",1753766596314,4.011,3797.6,3797.3,0.001]
["bitfinex","ETHUSD",1753766596952,4.011,3797.6,3797.3,0.4981]
["bitfinex","ETHUSD",1753766597307,4.011,3797.6,3797.4,0.4971]
["bitfinex","ETHUSD",1753766597509,4.49556111,3797.6,3797.3,0.001]
["bitfinex","ETHUSD",1753766597708,0.566,3797.5,3797.3,0.001]
["bitfinex","ETHUSD",1753766597909,0.786,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753766598162,1.22,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753766599085,0.786,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753766599234,4.98065611,3797.4,3797.3,0.4981]
["bitfinex","ETHUSD",1753766600034,0.96965611,3797.4,3797.3,0.4981]
["bitfinex","ETHUSD",1753766600386,4.19465611,3797.4,3797.3,0.4981]
["bitfinex","ETHUSD",1753766600593,4.011,3797.4,3797.3,0.9409]
["bitfinex","ETHUSD",1753766602350,4.011,3797.4,3797.3,1.8963]
["bitfinex","ETHUSD",1753766603276,0.132,3797.8,3797.3,1.8963]
["bitfinex","ETHUSD",1753766603477,4.011,3797.7,3797.4,0.4971]
["bitfinex","ETHUSD",1753766603972,4.011,3797.7,3797.5,0.4971]
["bitfinex","ETHUSD",1753766604174,4.011,3797.7,3797.3,0.9564]
["bitfinex","ETHUSD",1753766604356,4.011,3797.7,3797.6,0.4971]
["bitfinex","ETHUSD",1753766605792,4.4253,3797.7,3797.3,0.133]
["bitfinex","ETHUSD",1753766605952,1.2213,3797.6,3797.3,0.001]
["bitfinex","ETHUSD",1753766606155,0.132,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753766608018,0.566,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753766608674,1.3948,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753766608869,105.27681,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753766609373,109.28681,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753766609682,109.53371426,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753766611036,110.23182379,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1753766611186,110.23182379,3797.4,3796.5,0.001]
["bitfinex","ETHUSD",1753766611187,0.7657,3797.2,3796.5,0.001]
["bitfinex","ETHUSD",1753766611371,7.48800877,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753766611577,11.49800877,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753766611767,11.95380877,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753766612386,8.3635,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753766612882,3.8977,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753766613091,8.29747,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753766613284,8.75327,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753766613484,8.99979192,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753766614240,8.99977765,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753766614397,8.75327,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753766614604,12.34357877,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753766616734,8.75327,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753766618843,12.89357877,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753766624303,22.07171439,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753766624502,22.52751439,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753766624709,22.77330757,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753766625436,3.0,3795.8,3795.5,0.01485]
["bitfinex","ETHUSD",1753766625611,3.0,3795.8,3795.1,0.4943]
["bitfinex","ETHUSD",1753766625612,3.132,3795.6,3795.1,0.4943]
["bitfinex","ETHUSD",1753766625810,4.011,3795.5,3795.1,0.4943]
["bitfinex","ETHUSD",1753766626406,4.7778,3795.5,3795.1,0.04]
["bitfinex","ETHUSD",1753766627160,4.7778,3795.5,3795.2,0.4543]
["bitfinex","ETHUSD",1753766627504,4.7778,3795.5,3795.4,0.4638]
["bitfinex","ETHUSD",1753766633530,4.011,3795.5,3795.4,0.9181]
["bitfinex","ETHUSD",1753766635253,4.011,3795.5,3795.4,0.4638]
["bitfinex","ETHUSD",1753766635552,4.4253,3795.5,3795.4,0.4638]
["bitfinex","ETHUSD",1753766636816,4.4253,3795.5,3795.4,0.9181]
["bitfinex","ETHUSD",1753766637043,4.011,3795.5,3795.4,0.9181]
["bitfinex","ETHUSD",1753766637747,0.132,3795.6,3795.4,0.9181]
["bitfinex","ETHUSD",1753766637948,4.011,3795.5,3795.4,0.7882]
["bitfinex","ETHUSD",1753766638644,4.011,3795.5,3795.4,1.7053]
["bitfinex","ETHUSD",1753766638851,0.132,3795.6,3795.4,1.7053]
["bitfinex","ETHUSD",1753766639037,4.011,3795.5,3795.4,0.7882]
["bitfinex","ETHUSD",1753766639347,0.132,3795.6,3795.4,0.7882]
["bitfinex","ETHUSD",1753766639553,4.011,3795.5,3795.4,0.7882]
["bitfinex","ETHUSD",1753766640065,4.4253,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753766644539,7.4253,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753766645171,7.67217479,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753766645542,107.67217479,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753766645776,107.4253,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753766646875,107.4253,3795.5,3795.4,0.4801]
["bitfinex","ETHUSD",1753766647247,7.4253,3795.5,3795.4,0.9431]
["bitfinex","ETHUSD",1753766647652,107.4253,3795.5,3795.4,0.9431]
["bitfinex","ETHUSD",1753766648151,108.1881,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753766648477,109.33456484,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753766648779,112.92487361,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753766649082,116.2577611,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753766649678,113.62306212,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753766649877,3.55,3795.4,3795.1,0.04]
["bitfinex","ETHUSD",1753766650105,3.132,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753766650280,3.37896484,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753766650484,4.64106484,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753766650659,105.08896484,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753766651599,108.27387209,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753766651888,0.55,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753766652095,9.51956484,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753766652469,109.51956484,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753766653195,115.74485029,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753766653398,115.8930243,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753766653568,118.46328891,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753766653757,148.46328891,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753766654093,148.46328891,3795.1,3794.6,0.001]
["bitfinex","ETHUSD",1753766654094,0.55,3794.9,3794.6,0.001]
["bitfinex","ETHUSD",1753766654397,4.011,3794.8,3794.6,0.001]
["bitfinex","ETHUSD",1753766654564,7.011,3794.8,3794.7,0.9421]
["bitfinex","ETHUSD",1753766654893,7.9441834,3794.8,3794.7,0.9421]
["bitfinex","ETHUSD",1753766655195,8.0761834,3794.8,3794.7,0.9421]
["bitfinex","ETHUSD",1753766655797,8.32306772,3794.8,3794.6,0.001]
["bitfinex","ETHUSD",1753766655996,8.0761834,3794.8,3794.6,0.001]
["bitfinex","ETHUSD",1753766656497,0.24683575,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753766656684,0.66113575,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753766657881,0.24683575,3794.7,3794.6,1.7192]
["bitfinex","ETHUSD",1753766658078,4.011,3794.7,3794.6,1.7192]
["bitfinex","ETHUSD",1753766660419,4.011,3794.7,3794.6,0.9431]
["bitfinex","ETHUSD",1753766660698,7.011,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753766661384,7.011,3794.7,3794.6,0.4801]
["bitfinex","ETHUSD",1753766661702,7.7121,3794.7,3794.6,0.4801]
["bitfinex","ETHUSD",1753766662781,7.7121,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753766666903,7.7121,3794.7,3794.2,0.001]
["bitfinex","ETHUSD",1753766666904,8.9433,3794.7,3794.2,0.001]
["bitfinex","ETHUSD",1753766667081,1.4495,3794.6,3794.2,0.001]
["bitfinex","ETHUSD",1753766667281,3.0,3794.4,3794.2,0.001]
["bitfinex","ETHUSD",1753766667617,107.011,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753766667983,107.143,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753766668499,107.9272,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753766668677,108.8267,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753766668894,114.58249685,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753766669480,112.19355104,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753766672629,112.19333782,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753766672994,111.74543782,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753766673225,111.49906461,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753766674837,111.74529611,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753766675705,111.29369611,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753766677134,107.28269611,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753766677428,103.3782315,3794.3,3794.2,0.9075]
["bitfinex","ETHUSD",1753766677651,107.143,3794.3,3794.2,0.9075]
["bitfinex","ETHUSD",1753766680432,107.144,3794.3,3794.2,1.6913]
["bitfinex","ETHUSD",1753766680735,103.132,3794.3,3794.2,1.6913]
["bitfinex","ETHUSD",1753766680945,4.143,3794.3,3794.2,1.6913]
["bitfinex","ETHUSD",1753766683752,0.132,3794.3,3794.2,1.6913]
["bitfinex","ETHUSD",1753766683955,4.143,3794.3,3794.2,1.6913]
["bitfinex","ETHUSD",1753766685546,4.143,3794.3,3794.2,0.4661]
["bitfinex","ETHUSD",1753766685761,6.71326461,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753766686842,6.71326461,3794.3,3794.2,0.4661]
["bitfinex","ETHUSD",1753766687049,9.71326461,3794.3,3794.2,0.4661]
["bitfinex","ETHUSD",1753766688677,9.71326461,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753766689964,10.61816461,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753766690284,9.71326461,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753766691276,10.61816461,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753766691658,10.17026461,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753766691985,10.61816461,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753766692155,11.44866461,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753766692746,11.00076461,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753766693343,10.79037719,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753766693545,10.54376461,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1753766694265,9.71326461,3794.3,3794.2,0.4661]
["bitfinex","ETHUSD",1753766694672,9.95988698,3794.3,3794.2,0.4661]
["bitfinex","ETHUSD",1753766695972,3.0,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766696149,4.63895046,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766696898,4.63895046,3794.2,3794.1,0.5061]
["bitfinex","ETHUSD",1753766697989,7.25768011,3794.2,3794.1,0.5061]
["bitfinex","ETHUSD",1753766699095,7.25768011,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766699987,7.40566652,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766700493,7.40566652,3794.2,3794.1,0.5061]
["bitfinex","ETHUSD",1753766701069,7.25768011,3794.2,3794.1,0.5061]
["bitfinex","ETHUSD",1753766701279,8.33309458,3794.2,3794.1,0.5061]
["bitfinex","ETHUSD",1753766702490,8.48102946,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766702889,8.48102699,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766703592,8.48102699,3794.2,3794.1,0.5207]
["bitfinex","ETHUSD",1753766704578,8.33309458,3794.2,3794.1,0.5207]
["bitfinex","ETHUSD",1753766704771,7.25768011,3794.2,3794.1,0.9517]
["bitfinex","ETHUSD",1753766704978,7.011,3794.2,3794.1,0.9517]
["bitfinex","ETHUSD",1753766705694,3.0,3794.2,3794.1,0.9517]
["bitfinex","ETHUSD",1753766705898,7.011,3794.2,3794.1,0.9517]
["bitfinex","ETHUSD",1753766709503,3.0,3794.2,3794.1,0.9517]
["bitfinex","ETHUSD",1753766709678,7.011,3794.2,3794.1,0.9517]
["bitfinex","ETHUSD",1753766710604,3.0,3794.2,3794.1,0.9517]
["bitfinex","ETHUSD",1753766710804,4.011,3794.2,3794.1,0.9517]
["bitfinex","ETHUSD",1753766715109,0.132,3794.3,3794.1,0.9517]
["bitfinex","ETHUSD",1753766715307,4.01,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766716000,4.01,3794.2,3794.1,0.472]
["bitfinex","ETHUSD",1753766717222,4.7242,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766718503,4.01,3794.2,3794.1,0.472]
["bitfinex","ETHUSD",1753766718819,4.01,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766719022,4.01,3794.2,3794.1,0.5207]
["bitfinex","ETHUSD",1753766719218,4.01,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766719735,7.01,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766719916,8.54147,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766720085,8.98937,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766720415,9.79827,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766721116,10.04468682,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766721436,4.09547,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766721585,7.01,3794.2,3794.1,0.9517]
["bitfinex","ETHUSD",1753766722987,3.0,3794.2,3794.1,0.9517]
["bitfinex","ETHUSD",1753766723206,7.01,3794.2,3794.1,1.7226]
["bitfinex","ETHUSD",1753766723720,4.01,3794.2,3794.1,1.7226]
["bitfinex","ETHUSD",1753766725806,4.01,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766726017,6.3582,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766726317,9.3582,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766726519,8.4743,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766727086,7.7242,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766727921,3.7142,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766728422,7.7242,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766729823,8.6081,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766730423,8.1602,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766730631,7.7242,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766730829,8.1602,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766731231,8.6081,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766731413,8.6226,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766731728,9.82633279,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766732027,9.82833279,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766732231,8.92993279,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766733933,9.38043279,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766735136,9.82833279,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766735955,9.38043279,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766736554,8.92993279,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766737414,8.12073279,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753766737734,7.97280569,3794.2,3794.1,0.5261]
["bitfinex","ETHUSD",1753766738339,7.7262,3794.2,3794.1,0.5261]
["bitfinex","ETHUSD",1753766740145,3.7162,3794.2,3794.1,0.9781]
["bitfinex","ETHUSD",1753766740435,7.7252,3794.2,3794.1,0.9781]
["bitfinex","ETHUSD",1753766741243,4.011,3794.2,3794.1,1.792]
["bitfinex","ETHUSD",1753766745864,0.002,3794.2,3794.1,1.792]
["bitfinex","ETHUSD",1753766758200,0.002,3794.2,3794.1,8.60094591]
["bitfinex","ETHUSD",1753766758489,0.002,3794.2,3794.1,8.5745892]
["bitfinex","ETHUSD",1753766758698,0.002,3794.2,3794.1,10.10982321]
["bitfinex","ETHUSD",1753766759571,0.002,3794.2,3794.1,14.11682321]
["bitfinex","ETHUSD",1753766762059,0.002,3794.2,3794.1,17.11682321]
["bitfinex","ETHUSD",1753766763393,0.002,3794.2,3794.1,13.10982321]
["bitfinex","ETHUSD",1753766763604,0.002,3794.2,3794.1,17.11682321]
["bitfinex","ETHUSD",1753766764597,0.002,3794.2,3794.1,13.10982321]
["bitfinex","ETHUSD",1753766764762,0.002,3794.2,3794.1,17.11682321]
["bitfinex","ETHUSD",1753766765097,0.002,3794.6,3794.5,3.97489333]
["bitfinex","ETHUSD",1753766765300,0.002,3794.6,3794.5,12.26620196]
["bitfinex","ETHUSD",1753766765462,0.002,3794.6,3794.5,12.37184803]
["bitfinex","ETHUSD",1753766765663,0.002,3794.6,3794.5,13.30264803]
["bitfinex","ETHUSD",1753766766599,0.002,3794.6,3794.5,1.58253667]
["bitfinex","ETHUSD",1753766766791,0.002,3794.6,3794.5,4.9285]
["bitfinex","ETHUSD",1753766767909,0.002,3794.6,3794.5,4.139]
["bitfinex","ETHUSD",1753766768100,0.002,3794.6,3794.5,0.132]
["bitfinex","ETHUSD",1753766768303,0.002,3794.6,3794.5,4.138]
["bitfinex","ETHUSD",1753766768489,0.4707,3794.6,3794.5,0.132]
["bitfinex","ETHUSD",1753766768690,0.002,3794.6,3794.5,4.138]
["bitfinex","ETHUSD",1753766768870,0.002,3794.6,3794.5,4.62759]
["bitfinex","ETHUSD",1753766769199,0.002,3794.6,3794.5,5.09719]
["bitfinex","ETHUSD",1753766769401,0.002,3794.6,3794.5,7.73258333]
["bitfinex","ETHUSD",1753766769604,0.002,3794.6,3794.5,11.79070136]
["bitfinex","ETHUSD",1753766769776,0.002,3794.6,3794.5,12.55380136]
["bitfinex","ETHUSD",1753766770106,0.002,3794.6,3794.5,13.10380136]
["bitfinex","ETHUSD",1753766770664,0.002,3794.9,3794.8,3.95978498]
["bitfinex","ETHUSD",1753766770908,0.002,3794.9,3794.8,9.80436021]
["bitfinex","ETHUSD",1753766771115,0.002,3794.9,3794.8,9.93636021]
["bitfinex","ETHUSD",1753766771399,0.002,3794.9,3794.8,10.86716021]
["bitfinex","ETHUSD",1753766772505,0.002,3794.9,3794.8,1.97057523]
["bitfinex","ETHUSD",1753766772800,0.002,3794.9,3794.8,4.138]
["bitfinex","ETHUSD",1753766773001,0.002,3794.9,3794.8,4.63395184]
["bitfinex","ETHUSD",1753766773300,0.002,3794.9,3794.8,7.73033682]
["bitfinex","ETHUSD",1753766773505,0.002,3794.9,3794.8,8.49478498]
["bitfinex","ETHUSD",1753766773798,0.002,3794.9,3794.8,9.96748746]
["bitfinex","ETHUSD",1753766775804,0.002,3794.9,3794.8,13.51748746]
["bitfinex","ETHUSD",1753766776970,0.002,3794.9,3794.8,20.54516046]
["bitfinex","ETHUSD",1753766777266,0.002,3794.9,3794.8,15.77933346]
["bitfinex","ETHUSD",1753766777472,0.002,3794.9,3794.8,13.51748746]
["bitfinex","ETHUSD",1753766783603,0.002,3794.9,3794.8,9.05028746]
["bitfinex","ETHUSD",1753766783802,0.002,3794.9,3794.8,8.58068746]
["bitfinex","ETHUSD",1753766784003,0.002,3794.9,3794.8,0.682]
["bitfinex","ETHUSD",1753766784224,0.002,3794.9,3794.8,4.687]
["bitfinex","ETHUSD",1753766785000,0.002,3794.9,3794.8,7.32218498]
["bitfinex","ETHUSD",1753766785522,0.002,3794.9,3794.8,4.687]
["bitfinex","ETHUSD",1753766786420,0.002,3794.9,3794.8,7.32218498]
["bitfinex","ETHUSD",1753766786594,0.002,3794.9,3794.8,9.22971581]
["bitfinex","ETHUSD",1753766787615,0.002,3794.9,3794.8,9.69091581]
["bitfinex","ETHUSD",1753766788732,0.002,3794.9,3794.8,9.22971581]
["bitfinex","ETHUSD",1753766789736,0.002,3794.9,3794.8,10.50961581]
["bitfinex","ETHUSD",1753766792016,0.002,3794.9,3794.8,10.04841581]
["bitfinex","ETHUSD",1753766792903,0.002,3794.9,3794.8,2.11993083]
["bitfinex","ETHUSD",1753766793108,0.002,3794.9,3794.8,8.76011581]
["bitfinex","ETHUSD",1753766794761,0.002,3794.9,3794.8,5.68481581]
["bitfinex","ETHUSD",1753766794928,0.002,3794.9,3794.8,9.68981581]
["bitfinex","ETHUSD",1753766795927,0.002,3794.9,3794.8,9.24241581]
["bitfinex","ETHUSD",1753766796452,0.002,3794.9,3794.8,9.68981581]
["bitfinex","ETHUSD",1753766796626,0.002,3794.9,3794.8,10.48101581]
["bitfinex","ETHUSD",1753766798768,0.002,3795.4,3794.9,2.63511554]
["bitfinex","ETHUSD",1753766798969,0.002,3795.4,3795.3,32.84981685]
["bitfinex","ETHUSD",1753766799269,0.002,3795.7,3795.6,10.24446357]
["bitfinex","ETHUSD",1753766799562,0.002,3795.7,3795.6,16.73862957]
["bitfinex","ETHUSD",1753766799872,0.002,3795.7,3795.6,12.02752957]
["bitfinex","ETHUSD",1753766800169,0.002,3796.2,3795.9,0.55]
["bitfinex","ETHUSD",1753766800325,0.002,3796.2,3796.1,9.78120058]
["bitfinex","ETHUSD",1753766800525,0.002,3796.2,3796.1,35.09401558]
["bitfinex","ETHUSD",1753766800758,0.002,3796.2,3796.1,41.61760058]
["bitfinex","ETHUSD",1753766801869,0.002,3796.2,3796.1,37.13079358]
["bitfinex","ETHUSD",1753766802454,0.002,3796.5,3796.4,3.18407438]
["bitfinex","ETHUSD",1753766802655,0.002,3796.5,3796.4,10.76744352]
["bitfinex","ETHUSD",1753766802833,0.002,3796.5,3796.4,11.69714352]
["bitfinex","ETHUSD",1753766803034,0.002,3796.5,3796.4,11.82914352]
["bitfinex","ETHUSD",1753766804249,0.002,3796.5,3796.4,12.66124352]
["bitfinex","ETHUSD",1753766805780,0.04,3796.9,3796.8,6.78071491]
["bitfinex","ETHUSD",1753766805987,0.04,3796.9,3796.8,14.60601491]
["bitfinex","ETHUSD",1753766806139,0.04,3796.9,3796.8,15.66771491]
["bitfinex","ETHUSD",1753766807563,0.04,3796.9,3796.8,22.99093491]
["bitfinex","ETHUSD",1753766808096,0.04,3796.9,3796.8,21.12572791]
["bitfinex","ETHUSD",1753766808303,0.04,3796.9,3796.8,23.00096751]
["bitfinex","ETHUSD",1753766808791,0.04,3796.9,3796.8,22.76895451]
["bitfinex","ETHUSD",1753766809250,0.04,3796.9,3796.8,17.54295451]
["bitfinex","ETHUSD",1753766809584,0.04,3796.9,3796.8,21.88595451]
["bitfinex","ETHUSD",1753766809765,0.04,3796.9,3796.8,17.54295451]
["bitfinex","ETHUSD",1753766810291,0.04,3796.9,3796.8,17.09555451]
["bitfinex","ETHUSD",1753766810790,0.04,3796.9,3796.8,17.54295451]
["bitfinex","ETHUSD",1753766811499,0.04,3796.9,3796.8,17.09555451]
["bitfinex","ETHUSD",1753766813059,0.04,3796.9,3796.8,16.61225451]
["bitfinex","ETHUSD",1753766813454,0.04,3796.9,3796.8,17.54195451]
["bitfinex","ETHUSD",1753766814892,0.04,3796.9,3796.8,17.09455451]
["bitfinex","ETHUSD",1753766815961,0.04,3796.9,3796.8,17.54195451]
["bitfinex","ETHUSD",1753766816161,0.04,3796.9,3796.8,31.76746051]
["bitfinex","ETHUSD",1753766816556,0.04,3796.9,3796.8,28.01963051]
["bitfinex","ETHUSD",1753766817172,0.04,3796.9,3796.8,17.54195451]
["bitfinex","ETHUSD",1753766817488,0.04,3796.9,3796.8,20.13963451]
["bitfinex","ETHUSD",1753766817689,0.04,3796.9,3796.8,19.69223451]
["bitfinex","ETHUSD",1753766817894,0.04,3796.9,3796.8,22.03823451]
["bitfinex","ETHUSD",1753766818193,0.04,3796.9,3796.8,22.48563451]
["bitfinex","ETHUSD",1753766818396,0.04,3796.9,3796.8,20.13963451]
["bitfinex","ETHUSD",1753766818591,0.04,3796.9,3796.8,15.20793451]
["bitfinex","ETHUSD",1753766818795,0.04,3796.9,3796.8,15.78995451]
["bitfinex","ETHUSD",1753766820296,0.9327,3796.9,3796.8,13.36471491]
["bitfinex","ETHUSD",1753766820459,0.9327,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753766820662,0.9347,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753766820996,0.9347,3796.9,3796.6,0.132]
["bitfinex","ETHUSD",1753766821212,0.8927,3796.8,3796.6,4.002]
["bitfinex","ETHUSD",1753766821412,0.7888,3796.7,3796.6,4.002]
["bitfinex","ETHUSD",1753766821577,1.6866,3796.7,3796.5,4.002]
["bitfinex","ETHUSD",1753766821762,0.8978,3796.6,3796.5,4.002]
["bitfinex","ETHUSD",1753766823006,0.8978,3796.6,3796.4,4.134]
["bitfinex","ETHUSD",1753766823193,0.8978,3796.5,3796.4,4.134]
["bitfinex","ETHUSD",1753766823560,0.8978,3796.5,3796.4,0.133]
["bitfinex","ETHUSD",1753766823879,0.8978,3796.5,3796.4,4.134]
["bitfinex","ETHUSD",1753766824218,1.6589,3796.5,3796.4,4.134]
["bitfinex","ETHUSD",1753766824765,1.6589,3796.5,3796.4,0.133]
["bitfinex","ETHUSD",1753766824968,1.6589,3796.5,3796.4,4.135]
["bitfinex","ETHUSD",1753766825792,0.7611,3796.5,3796.4,4.135]
["bitfinex","ETHUSD",1753766825980,0.7611,3796.5,3796.4,0.133]
["bitfinex","ETHUSD",1753766826183,0.7611,3796.5,3796.4,4.135]
["bitfinex","ETHUSD",1753766826597,1.6589,3796.5,3796.4,4.135]
["bitfinex","ETHUSD",1753766827496,1.6589,3796.5,3796.4,0.133]
["bitfinex","ETHUSD",1753766827702,1.6589,3796.5,3796.4,4.135]
["bitfinex","ETHUSD",1753766828773,1.211,3796.5,3796.4,4.135]
["bitfinex","ETHUSD",1753766830277,1.6589,3796.5,3796.4,4.003]
["bitfinex","ETHUSD",1753766830572,1.6589,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753766830997,1.83799,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753766831202,1.6589,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753766845149,1.211,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753766846743,0.7611,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753766846930,1.6589,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753766852848,1.211,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753766853068,6.78126461,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753766853950,10.78326461,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753766855243,11.23116461,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753766861280,10.33336461,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1753766863296,11.23966461,3796.5,3795.4,0.132]
["bitfinex","ETHUSD",1753766863584,0.132,3796.2,3795.4,0.132]
["bitfinex","ETHUSD",1753766863785,0.132,3795.9,3795.4,0.132]
["bitfinex","ETHUSD",1753766865287,0.132,3795.9,3795.5,0.9571]
["bitfinex","ETHUSD",1753766865465,0.132,3795.9,3795.4,0.132]
["bitfinex","ETHUSD",1753766865671,0.132,3795.9,3795.6,0.9571]
["bitfinex","ETHUSD",1753766865891,0.132,3795.9,3795.7,0.4915]
["bitfinex","ETHUSD",1753766866491,0.132,3795.9,3795.8,0.4915]
["bitfinex","ETHUSD",1753766869411,0.132,3795.9,3795.8,0.9571]
["bitfinex","ETHUSD",1753766870192,4.002,3796.1,3795.8,0.9571]
["bitfinex","ETHUSD",1753766870394,4.044,3796.9,3796.0,0.8048]
["bitfinex","ETHUSD",1753766870583,0.134,3796.6,3796.0,0.83114351]
["bitfinex","ETHUSD",1753766870915,0.134,3796.6,3796.1,0.9571]
["bitfinex","ETHUSD",1753766871299,0.134,3796.6,3796.2,0.9571]
["bitfinex","ETHUSD",1753766871715,0.134,3796.6,3796.0,0.4915]
["bitfinex","ETHUSD",1753766871912,0.132,3796.1,3795.5,1.2949]
["bitfinex","ETHUSD",1753766872219,0.132,3795.9,3795.5,0.4915]
["bitfinex","ETHUSD",1753766872418,0.132,3795.9,3795.6,0.4915]
["bitfinex","ETHUSD",1753766873223,0.132,3795.9,3795.7,0.4915]
["bitfinex","ETHUSD",1753766874020,0.132,3795.9,3795.8,0.4915]
["bitfinex","ETHUSD",1753766875286,0.132,3795.9,3795.5,0.9571]
["bitfinex","ETHUSD",1753766875487,0.132,3795.9,3795.6,0.4915]
["bitfinex","ETHUSD",1753766876504,1.0383,3795.9,3795.6,0.4915]
["bitfinex","ETHUSD",1753766877123,0.132,3795.9,3795.3,0.5976]
["bitfinex","ETHUSD",1753766877332,0.132,3795.7,3795.3,0.4915]
["bitfinex","ETHUSD",1753766877623,0.7798,3795.6,3795.2,0.132]
["bitfinex","ETHUSD",1753766877823,0.7798,3795.6,3795.0,0.001]
["bitfinex","ETHUSD",1753766877824,0.9063,3795.5,3795.0,0.001]
["bitfinex","ETHUSD",1753766878008,0.132,3795.3,3795.0,0.001]
["bitfinex","ETHUSD",1753766878210,4.8082,3796.0,3795.2,0.8029]
["bitfinex","ETHUSD",1753766878410,0.132,3795.5,3795.3,0.9571]
["bitfinex","ETHUSD",1753766878581,0.132,3795.5,3795.4,0.9571]
["bitfinex","ETHUSD",1753766879984,4.8082,3796.0,3795.4,0.9571]
["bitfinex","ETHUSD",1753766880225,0.132,3795.7,3795.4,0.9571]
["bitfinex","ETHUSD",1753766880423,0.132,3795.7,3795.5,0.4915]
["bitfinex","ETHUSD",1753766881625,0.132,3795.7,3795.6,0.4518]
["bitfinex","ETHUSD",1753766882487,0.132,3795.7,3795.6,0.9162]
["bitfinex","ETHUSD",1753766882683,0.132,3795.7,3795.6,0.4518]
["bitfinex","ETHUSD",1753766886818,0.132,3795.7,3795.6,0.9162]
["bitfinex","ETHUSD",1753766888899,4.001,3796.0,3795.6,0.9162]
["bitfinex","ETHUSD",1753766889099,0.132,3795.9,3795.6,0.9162]
["bitfinex","ETHUSD",1753766889402,0.132,3795.9,3795.7,0.9162]
["bitfinex","ETHUSD",1753766889627,0.132,3795.9,3795.7,0.4644]
["bitfinex","ETHUSD",1753766889827,0.132,3795.9,3795.8,0.4518]
["bitfinex","ETHUSD",1753766890041,0.134,3795.9,3795.8,0.4518]
["bitfinex","ETHUSD",1753766890540,0.002,3795.9,3795.8,0.9162]
["bitfinex","ETHUSD",1753766890703,0.002,3795.9,3795.8,1.72894779]
["bitfinex","ETHUSD",1753766893008,0.002,3795.9,3795.8,4.36343854]
["bitfinex","ETHUSD",1753766893317,0.002,3795.9,3795.8,1.72894779]
["bitfinex","ETHUSD",1753766894316,0.002,3795.9,3795.8,0.4518]
["bitfinex","ETHUSD",1753766894515,0.002,3795.9,3795.7,4.9544]
["bitfinex","ETHUSD",1753766894955,0.002,3795.9,3795.7,5.4062]
["bitfinex","ETHUSD",1753766895653,0.002,3795.9,3795.7,4.9544]
["bitfinex","ETHUSD",1753766895841,0.002,3795.9,3795.8,0.4518]
["bitfinex","ETHUSD",1753766897053,0.002,3795.9,3795.8,0.9162]
["bitfinex","ETHUSD",1753766897407,0.002,3795.9,3795.7,4.133]
["bitfinex","ETHUSD",1753766897836,0.002,3795.9,3795.7,4.5848]
["bitfinex","ETHUSD",1753766898537,0.002,3795.9,3795.7,4.133]
["bitfinex","ETHUSD",1753766898737,0.933,3795.9,3795.7,4.133]
["bitfinex","ETHUSD",1753766898932,0.002,3795.9,3795.7,4.133]
["bitfinex","ETHUSD",1753766899147,0.002,3795.9,3795.7,4.5848]
["bitfinex","ETHUSD",1753766899448,0.002,3795.9,3795.7,4.133]
["bitfinex","ETHUSD",1753766899652,0.002,3795.9,3795.8,0.4518]
["bitfinex","ETHUSD",1753766900350,0.002,3795.9,3795.8,4.80267075]
["bitfinex","ETHUSD",1753766900658,0.002,3795.9,3795.8,4.82901565]
["bitfinex","ETHUSD",1753766901029,0.002,3795.9,3795.8,4.80267075]
["bitfinex","ETHUSD",1753766904552,0.002,3795.9,3795.8,2.16818]
["bitfinex","ETHUSD",1753766905053,0.002,3795.9,3795.8,1.70378]
["bitfinex","ETHUSD",1753766905734,0.002,3795.9,3795.8,4.33827075]
["bitfinex","ETHUSD",1753766905934,0.002,3795.9,3795.8,4.80267075]
["bitfinex","ETHUSD",1753766906554,0.002,3795.9,3795.8,5.35267075]
["bitfinex","ETHUSD",1753766906974,0.002,3795.9,3795.8,4.88827075]
["bitfinex","ETHUSD",1753766907175,0.002,3795.9,3795.8,0.7935]
["bitfinex","ETHUSD",1753766907374,0.002,3795.9,3795.8,4.0]
["bitfinex","ETHUSD",1753766908344,0.002,3795.9,3795.8,11.17395368]
["bitfinex","ETHUSD",1753766908566,0.002,3795.9,3795.8,11.92070878]
["bitfinex","ETHUSD",1753766918392,0.002,3795.9,3795.8,12.48040878]
["bitfinex","ETHUSD",1753766918556,0.002,3795.9,3795.8,14.26856372]
["bitfinex","ETHUSD",1753766919775,0.002,3795.9,3795.8,17.26856372]
["bitfinex","ETHUSD",1753766923461,0.002,3795.9,3795.8,12.34266372]
["bitfinex","ETHUSD",1753766923663,0.002,3795.9,3795.8,16.34166372]
["bitfinex","ETHUSD",1753766925559,0.002,3795.9,3795.8,16.83216372]
["bitfinex","ETHUSD",1753766927625,0.002,3795.9,3795.8,17.30626372]
["bitfinex","ETHUSD",1753766928506,0.002,3795.9,3795.8,23.51610972]
["bitfinex","ETHUSD",1753766928805,0.002,3795.9,3795.8,17.30626372]
["bitfinex","ETHUSD",1753766928986,0.002,3795.9,3795.8,16.34166372]
["bitfinex","ETHUSD",1753766929183,0.002,3795.9,3795.8,12.83316372]
["bitfinex","ETHUSD",1753766929379,0.002,3795.9,3795.8,16.34166372]
["bitfinex","ETHUSD",1753766929809,0.002,3795.9,3795.8,12.34266372]
["bitfinex","ETHUSD",1753766930007,0.9569,3795.9,3795.8,6.999]
["bitfinex","ETHUSD",1753766930667,0.9569,3795.9,3795.8,9.63349075]
["bitfinex","ETHUSD",1753766931207,0.002,3795.9,3795.8,15.09300878]
["bitfinex","ETHUSD",1753766931382,0.002,3795.9,3795.8,21.17270978]
["bitfinex","ETHUSD",1753766931582,0.002,3795.9,3795.8,21.50505387]
["bitfinex","ETHUSD",1753766931912,0.002,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753766932098,0.002,3796.6,3796.5,10.25626308]
["bitfinex","ETHUSD",1753766932281,0.002,3796.6,3796.5,10.85242303]
["bitfinex","ETHUSD",1753766933019,0.002,3796.6,3796.5,11.40242303]
["bitfinex","ETHUSD",1753766933224,0.002,3796.6,3796.5,12.38569391]
["bitfinex","ETHUSD",1753766936128,0.002,3796.6,3796.5,12.85979391]
["bitfinex","ETHUSD",1753766936510,0.002,3796.6,3796.5,12.38569391]
["bitfinex","ETHUSD",1753766938304,0.002,3796.6,3796.5,12.85979391]
["bitfinex","ETHUSD",1753766938731,0.002,3796.6,3796.5,15.93569391]
["bitfinex","ETHUSD",1753766939029,0.002,3796.6,3796.5,16.40979391]
["bitfinex","ETHUSD",1753766940794,0.002,3796.6,3796.5,41.42824891]
["bitfinex","ETHUSD",1753766940998,0.002,3796.6,3796.5,39.93432091]
["bitfinex","ETHUSD",1753766941206,0.002,3796.6,3796.5,16.40979391]
["bitfinex","ETHUSD",1753766941412,0.002,3796.6,3796.5,19.55179391]
["bitfinex","ETHUSD",1753766941627,0.002,3796.6,3796.5,16.40979391]
["bitfinex","ETHUSD",1753766942000,0.002,3796.6,3796.5,15.93569391]
["bitfinex","ETHUSD",1753766942721,0.002,3796.6,3796.5,20.66813791]
["bitfinex","ETHUSD",1753766943039,0.002,3796.6,3796.5,15.93569391]
["bitfinex","ETHUSD",1753766945339,0.002,3796.6,3796.5,15.44419391]
["bitfinex","ETHUSD",1753766945932,0.002,3796.6,3796.5,15.90989391]
["bitfinex","ETHUSD",1753766949225,0.9328,3796.6,3796.5,11.84627588]
["bitfinex","ETHUSD",1753766950043,0.002,3796.6,3796.5,15.44319391]
["bitfinex","ETHUSD",1753766951744,0.9328,3796.6,3796.5,15.44319391]
["bitfinex","ETHUSD",1753766952257,0.4695,3796.6,3796.5,15.44319391]
["bitfinex","ETHUSD",1753766952444,0.002,3796.6,3796.5,15.44319391]
["bitfinex","ETHUSD",1753766952758,0.002,3796.6,3796.5,15.90889391]
["bitfinex","ETHUSD",1753766954230,0.002,3796.6,3796.5,15.44319391]
["bitfinex","ETHUSD",1753766954551,0.002,3796.6,3796.5,15.90889391]
["bitfinex","ETHUSD",1753766956468,0.002,3796.6,3796.5,11.91189391]
["bitfinex","ETHUSD",1753766956648,0.002,3796.6,3796.5,15.90889391]
["bitfinex","ETHUSD",1753766957773,0.9328,3796.6,3796.5,15.44319391]
["bitfinex","ETHUSD",1753766957948,0.9328,3796.6,3796.5,13.90992303]
["bitfinex","ETHUSD",1753766958671,0.4695,3796.6,3796.5,13.90992303]
["bitfinex","ETHUSD",1753766958868,0.9328,3796.6,3796.5,13.90992303]
["bitfinex","ETHUSD",1753766960974,0.002,3796.6,3796.5,9.763005]
["bitfinex","ETHUSD",1753766961155,0.9328,3796.6,3796.5,9.763005]
["bitfinex","ETHUSD",1753766963968,0.002,3796.6,3796.5,13.35992303]
["bitfinex","ETHUSD",1753766964293,0.002,3796.6,3796.5,15.44489206]
["bitfinex","ETHUSD",1753766964793,0.002,3796.6,3796.5,15.88319206]
["bitfinex","ETHUSD",1753766966103,0.002,3796.6,3796.5,15.44489206]
["bitfinex","ETHUSD",1753766966281,0.002,3796.6,3796.5,15.99489206]
["bitfinex","ETHUSD",1753766967298,0.002,3796.6,3796.5,15.52919206]
["bitfinex","ETHUSD",1753766967499,0.9328,3796.6,3796.5,13.90992303]
["bitfinex","ETHUSD",1753766967676,0.9328,3796.6,3796.5,9.763005]
["bitfinex","ETHUSD",1753766968926,0.9328,3796.6,3796.5,13.35992303]
["bitfinex","ETHUSD",1753766968927,0.002,3796.6,3796.5,13.35992303]
["bitfinex","ETHUSD",1753766969090,0.002,3796.6,3796.5,13.82562303]
["bitfinex","ETHUSD",1753766970609,0.002,3796.6,3796.5,13.35992303]
["bitfinex","ETHUSD",1753766972223,0.922,3796.6,3796.5,13.35992303]
["bitfinex","ETHUSD",1753766973019,0.002,3796.6,3796.5,13.35992303]
["bitfinex","ETHUSD",1753766973419,0.002,3796.6,3796.5,13.85792303]
["bitfinex","ETHUSD",1753766974128,0.002,3796.6,3796.5,13.35992303]
["bitfinex","ETHUSD",1753766974816,0.002,3796.6,3796.5,13.85792303]
["bitfinex","ETHUSD",1753766975720,0.002,3796.6,3796.5,13.35992303]
["bitfinex","ETHUSD",1753766976509,0.002,3796.6,3796.5,13.85792303]
["bitfinex","ETHUSD",1753766976826,0.002,3796.6,3796.5,15.57167875]
["bitfinex","ETHUSD",1753766978738,0.002,3796.6,3796.5,16.01847875]
["bitfinex","ETHUSD",1753766978925,0.002,3796.6,3796.5,15.57167875]
["bitfinex","ETHUSD",1753766979829,0.002,3796.6,3796.5,16.01847875]
["bitfinex","ETHUSD",1753766980134,0.002,3796.6,3796.5,15.57167875]
["bitfinex","ETHUSD",1753766981035,0.002,3796.6,3796.5,11.57467875]
["bitfinex","ETHUSD",1753766981237,0.922,3796.6,3796.5,5.766005]
["bitfinex","ETHUSD",1753766981427,0.922,3796.6,3796.5,4.128]
["bitfinex","ETHUSD",1753766981630,0.922,3796.6,3796.5,6.762005]
["bitfinex","ETHUSD",1753766982043,0.922,3796.6,3796.5,4.128]
["bitfinex","ETHUSD",1753766982404,0.922,3796.6,3796.5,6.762005]
["bitfinex","ETHUSD",1753766982852,0.922,3796.6,3796.5,4.128]
["bitfinex","ETHUSD",1753766983905,1.09462,3796.6,3796.5,0.132]
["bitfinex","ETHUSD",1753766984102,1.09462,3796.6,3796.5,4.128]
["bitfinex","ETHUSD",1753766984939,1.09462,3796.6,3796.5,0.132]
["bitfinex","ETHUSD",1753766985354,1.09462,3796.6,3796.5,4.128]
["bitfinex","ETHUSD",1753766985552,1.09462,3796.6,3796.5,3.996]
["bitfinex","ETHUSD",1753766987249,1.09462,3796.6,3796.3,0.132]
["bitfinex","ETHUSD",1753766987550,0.7699,3796.4,3796.3,0.132]
["bitfinex","ETHUSD",1753766987852,0.7699,3796.4,3796.3,4.128]
["bitfinex","ETHUSD",1753766988051,1.6899,3796.4,3796.3,4.128]
["bitfinex","ETHUSD",1753766989052,1.6899,3796.4,3796.3,6.76214377]
["bitfinex","ETHUSD",1753766989394,0.002,3796.6,3796.3,6.76208549]
["bitfinex","ETHUSD",1753766989709,0.002,3796.6,3796.4,2.63401842]
["bitfinex","ETHUSD",1753766989845,0.002,3796.6,3796.5,3.995]
["bitfinex","ETHUSD",1753766990042,0.922,3796.6,3796.5,4.127]
["bitfinex","ETHUSD",1753766990391,0.002,3796.6,3796.5,6.761005]
["bitfinex","ETHUSD",1753766991240,0.002,3796.6,3796.5,7.259005]
["bitfinex","ETHUSD",1753766992062,0.8109,3796.6,3796.5,4.127]
["bitfinex","ETHUSD",1753766992240,1.7309,3796.6,3796.5,4.127]
["bitfinex","ETHUSD",1753766993038,1.7309,3796.6,3796.5,0.132]
["bitfinex","ETHUSD",1753766993241,1.7309,3796.6,3796.5,3.995]
["bitfinex","ETHUSD",1753766994155,0.8109,3796.6,3796.5,3.995]
["bitfinex","ETHUSD",1753766994364,0.002,3796.6,3796.5,7.127005]
["bitfinex","ETHUSD",1753766995179,0.002,3796.6,3796.5,4.493]
["bitfinex","ETHUSD",1753766995551,0.002,3796.6,3796.5,3.995]
["bitfinex","ETHUSD",1753766996380,0.002,3796.6,3796.5,6.995]
["bitfinex","ETHUSD",1753766996568,0.922,3796.6,3796.5,6.995]
["bitfinex","ETHUSD",1753766997144,0.922,3796.6,3796.5,3.0]
["bitfinex","ETHUSD",1753766997353,0.922,3796.6,3796.5,6.995]
["bitfinex","ETHUSD",1753766998355,0.002,3796.6,3796.5,6.995]
["bitfinex","ETHUSD",1753766998585,0.002,3796.6,3796.5,9.629005]
["bitfinex","ETHUSD",1753766998997,0.002,3796.6,3796.5,10.127005]
["bitfinex","ETHUSD",1753766999184,0.002,3796.6,3796.5,11.46099904]
["bitfinex","ETHUSD",1753767000191,0.002,3796.6,3796.5,7.493]
["bitfinex","ETHUSD",1753767000794,0.002,3796.6,3796.5,6.995]
["bitfinex","ETHUSD",1753767002092,0.002,3796.6,3796.5,9.629005]
["bitfinex","ETHUSD",1753767002292,0.002,3796.6,3796.5,10.095805]
["bitfinex","ETHUSD",1753767005557,0.002,3796.6,3796.5,7.4618]
["bitfinex","ETHUSD",1753767005893,0.002,3796.6,3796.5,6.995]
["bitfinex","ETHUSD",1753767006400,0.002,3796.6,3796.5,9.629005]
["bitfinex","ETHUSD",1753767006701,0.002,3796.6,3796.5,10.095805]
["bitfinex","ETHUSD",1753767007862,0.002,3796.6,3796.5,6.995]
["bitfinex","ETHUSD",1753767008159,0.9281,3796.6,3796.5,6.995]
["bitfinex","ETHUSD",1753767010308,0.9281,3796.6,3796.5,3.0]
["bitfinex","ETHUSD",1753767010613,1.10499,3796.6,3796.2,0.132]
["bitfinex","ETHUSD",1753767010778,0.9261,3796.5,3796.0,3.0]
["bitfinex","ETHUSD",1753767011088,1.8752,3796.4,3796.0,3.0]
["bitfinex","ETHUSD",1753767011293,0.205409,3796.3,3796.0,3.0]
["bitfinex","ETHUSD",1753767011494,0.7508,3796.2,3795.9,0.001]
["bitfinex","ETHUSD",1753767011664,0.132,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767011861,0.8828,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767012064,1.8089,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767020433,2.3589,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767020584,6.6539818,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767021230,3.1039818,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767021384,1.3471,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767021584,0.8828,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767021816,0.8828,3796.0,3795.9,0.4678]
["bitfinex","ETHUSD",1753767023513,0.132,3796.0,3795.9,0.4678]
["bitfinex","ETHUSD",1753767024021,0.132,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767024192,2.2581,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767025521,1.332,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767025722,1.332,3796.0,3795.9,0.4678]
["bitfinex","ETHUSD",1753767026820,1.332,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767027211,1.332,3796.0,3795.9,0.4678]
["bitfinex","ETHUSD",1753767028032,1.332,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767029100,1.7963,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767029302,1.332,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767032211,2.2766,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767035242,0.9193,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767036614,0.132,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767036948,0.132,3796.0,3795.9,0.9438]
["bitfinex","ETHUSD",1753767038751,0.9466,3796.6,3795.9,0.9438]
["bitfinex","ETHUSD",1753767038752,3.995,3796.2,3795.9,0.9438]
["bitfinex","ETHUSD",1753767038917,4.127,3796.2,3795.9,0.8141]
["bitfinex","ETHUSD",1753767039118,4.127,3796.2,3796.0,0.9428]
["bitfinex","ETHUSD",1753767039314,4.127,3796.2,3796.1,0.4723]
["bitfinex","ETHUSD",1753767040851,0.132,3796.2,3796.1,0.9428]
["bitfinex","ETHUSD",1753767041255,3.995,3796.4,3796.0,2.63431213]
["bitfinex","ETHUSD",1753767041454,3.995,3796.4,3796.1,0.9428]
["bitfinex","ETHUSD",1753767041652,0.132,3796.5,3796.1,0.9428]
["bitfinex","ETHUSD",1753767041816,0.132,3796.5,3796.0,3.3388823]
["bitfinex","ETHUSD",1753767042016,0.132,3796.5,3796.2,0.9428]
["bitfinex","ETHUSD",1753767042737,0.132,3796.5,3796.3,0.4723]
["bitfinex","ETHUSD",1753767043054,0.9446,3796.4,3795.9,0.001]
["bitfinex","ETHUSD",1753767043262,0.7847,3796.3,3795.9,0.001]
["bitfinex","ETHUSD",1753767043578,0.132,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767044066,1.0766,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767044693,1.8409,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767044905,2.02499,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767048278,6.01899,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767049987,9.01899,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767051858,109.01899,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767052307,109.26589293,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767053791,109.41396599,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767054208,109.26589293,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767055098,112.04389293,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767055274,109.26589293,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767056998,109.4138655,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767057296,109.41352688,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767057505,5.46892688,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767057704,4.37256431,3796.0,3795.9,0.4733]
["bitfinex","ETHUSD",1753767057918,4.37256431,3796.0,3795.9,0.9438]
["bitfinex","ETHUSD",1753767058294,4.126,3796.0,3795.9,0.9438]
["bitfinex","ETHUSD",1753767060311,4.127,3796.0,3795.9,0.9438]
["bitfinex","ETHUSD",1753767062887,0.002,3796.5,3795.9,1.7462]
["bitfinex","ETHUSD",1753767063081,0.132,3796.1,3796.0,0.9291]
["bitfinex","ETHUSD",1753767066516,0.132,3796.1,3796.0,0.4994]
["bitfinex","ETHUSD",1753767066694,0.132,3796.1,3796.0,0.9291]
["bitfinex","ETHUSD",1753767067291,0.134,3796.1,3796.0,0.9291]
["bitfinex","ETHUSD",1753767067678,0.002,3796.1,3796.0,1.6835]
["bitfinex","ETHUSD",1753767067884,0.002,3796.1,3796.0,2.47508206]
["bitfinex","ETHUSD",1753767070531,0.002,3796.1,3796.0,5.109434]
["bitfinex","ETHUSD",1753767070833,0.002,3796.1,3796.0,2.60708206]
["bitfinex","ETHUSD",1753767072590,0.002,3796.1,3796.0,0.4994]
["bitfinex","ETHUSD",1753767072806,0.002,3796.1,3796.0,0.9291]
["bitfinex","ETHUSD",1753767073286,0.002,3796.1,3795.9,0.001]
["bitfinex","ETHUSD",1753767073487,0.002,3796.1,3795.9,0.5004]
["bitfinex","ETHUSD",1753767073900,0.002,3796.1,3796.0,0.4994]
["bitfinex","ETHUSD",1753767076402,0.002,3796.1,3796.0,0.94447576]
["bitfinex","ETHUSD",1753767076642,0.002,3796.1,3796.0,0.4994]
["bitfinex","ETHUSD",1753767080256,0.134,3796.1,3795.9,0.001]
["bitfinex","ETHUSD",1753767081125,0.134,3796.1,3795.9,0.5004]
["bitfinex","ETHUSD",1753767081319,0.134,3796.1,3795.9,0.001]
["bitfinex","ETHUSD",1753767081661,0.134,3796.1,3796.0,0.4994]
["bitfinex","ETHUSD",1753767082243,0.002,3796.1,3796.0,0.9291]
["bitfinex","ETHUSD",1753767082438,0.002,3796.1,3796.0,1.5892118]
["bitfinex","ETHUSD",1753767082744,0.002,3796.1,3796.0,2.4084118]
["bitfinex","ETHUSD",1753767083764,0.002,3796.1,3796.0,5.04276374]
["bitfinex","ETHUSD",1753767084087,0.002,3796.1,3796.0,2.4084118]
["bitfinex","ETHUSD",1753767084983,0.002,3796.1,3796.0,1.9787118]
["bitfinex","ETHUSD",1753767085343,0.002,3796.1,3796.0,1.1595118]
["bitfinex","ETHUSD",1753767085851,0.002,3796.1,3796.0,0.132]
["bitfinex","ETHUSD",1753767086053,0.9123,3796.1,3795.9,0.001]
["bitfinex","ETHUSD",1753767086293,0.002,3796.1,3795.9,0.001]
["bitfinex","ETHUSD",1753767086587,1.859,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767086790,0.9487,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767087289,0.132,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767088687,1.0423,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767093130,1.0621,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767093296,1.8701,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767093476,2.05731,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767099403,1.58421,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767099607,2.05731,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767100019,102.05731,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767103140,105.60731,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767103353,108.24166194,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767103846,105.60731,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767104045,105.85409367,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767104255,105.74211181,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1753767104451,2.63450162,3795.8,3795.1,0.001]
["bitfinex","ETHUSD",1753767104640,3.8231,3795.6,3795.1,0.001]
["bitfinex","ETHUSD",1753767104831,0.9506,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753767105030,4.9466,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753767105230,5.8767,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753767105428,6.46437,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753767108938,6.46437,3795.2,3795.1,0.4917]
["bitfinex","ETHUSD",1753767108939,4.71467,3795.2,3795.1,0.4917]
["bitfinex","ETHUSD",1753767109183,4.127,3795.2,3795.1,0.4917]
["bitfinex","ETHUSD",1753767109683,4.127,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753767112245,0.132,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753767112578,0.002,3796.0,3795.1,1.7252]
["bitfinex","ETHUSD",1753767112759,0.132,3795.5,3795.4,4.38841803]
["bitfinex","ETHUSD",1753767113096,0.002,3796.0,3795.6,0.132]
["bitfinex","ETHUSD",1753767113272,0.002,3796.0,3795.8,3.59691803]
["bitfinex","ETHUSD",1753767113778,0.002,3796.0,3795.6,0.4907]
["bitfinex","ETHUSD",1753767114003,0.132,3795.9,3795.7,0.4907]
["bitfinex","ETHUSD",1753767114205,0.132,3795.9,3795.8,0.4907]
["bitfinex","ETHUSD",1753767115320,0.132,3795.9,3795.8,0.9327]
["bitfinex","ETHUSD",1753767119581,0.132,3795.9,3795.4,4.35081803]
["bitfinex","ETHUSD",1753767119907,0.132,3795.9,3795.5,0.9327]
["bitfinex","ETHUSD",1753767120427,0.132,3795.9,3795.6,0.9327]
["bitfinex","ETHUSD",1753767120792,0.132,3795.9,3795.7,0.9327]
["bitfinex","ETHUSD",1753767121299,0.132,3795.9,3795.8,4.52961803]
["bitfinex","ETHUSD",1753767124004,0.002,3796.0,3795.8,4.52961803]
["bitfinex","ETHUSD",1753767124217,0.002,3796.0,3795.9,1.696]
["bitfinex","ETHUSD",1753767124544,0.002,3796.0,3795.9,2.2384918]
["bitfinex","ETHUSD",1753767126945,0.002,3796.0,3795.9,1.7760918]
["bitfinex","ETHUSD",1753767127098,0.002,3796.0,3795.9,2.2384918]
["bitfinex","ETHUSD",1753767127916,0.002,3796.0,3795.9,4.87291314]
["bitfinex","ETHUSD",1753767128397,0.002,3796.0,3795.9,2.2384918]
["bitfinex","ETHUSD",1753767131247,0.002,3796.0,3795.9,4.87291314]
["bitfinex","ETHUSD",1753767131554,0.002,3796.0,3795.9,5.00491314]
["bitfinex","ETHUSD",1753767132445,0.002,3796.0,3795.9,5.03125735]
["bitfinex","ETHUSD",1753767132610,0.002,3796.0,3795.9,5.00491314]
["bitfinex","ETHUSD",1753767132818,0.002,3796.0,3795.9,2.3704918]
["bitfinex","ETHUSD",1753767133038,0.002,3796.0,3795.9,5.00491314]
["bitfinex","ETHUSD",1753767136560,0.002,3796.0,3795.9,0.8922]
["bitfinex","ETHUSD",1753767136727,0.8898,3796.0,3795.4,3.59691803]
["bitfinex","ETHUSD",1753767136919,0.8878,3795.9,3795.5,0.132]
["bitfinex","ETHUSD",1753767137115,0.002,3796.0,3795.8,3.59691803]
["bitfinex","ETHUSD",1753767137345,0.002,3796.0,3795.8,4.35561803]
["bitfinex","ETHUSD",1753767137658,0.002,3796.0,3795.9,4.126]
["bitfinex","ETHUSD",1753767137956,0.8878,3795.9,3795.7,3.995]
["bitfinex","ETHUSD",1753767138618,0.4308,3795.9,3795.7,3.995]
["bitfinex","ETHUSD",1753767138817,0.134,3796.0,3795.7,3.995]
["bitfinex","ETHUSD",1753767139252,0.8878,3795.9,3795.5,0.132]
["bitfinex","ETHUSD",1753767139547,0.8878,3795.8,3795.7,3.997]
["bitfinex","ETHUSD",1753767139846,0.8878,3795.8,3795.5,3.996]
["bitfinex","ETHUSD",1753767140038,0.8878,3795.7,3795.5,3.996]
["bitfinex","ETHUSD",1753767140744,0.457,3795.9,3795.5,4.4694]
["bitfinex","ETHUSD",1753767140939,0.8878,3795.9,3795.5,4.4694]
["bitfinex","ETHUSD",1753767141642,0.8878,3795.8,3795.6,3.996]
["bitfinex","ETHUSD",1753767142137,0.8878,3795.7,3795.6,3.996]
["bitfinex","ETHUSD",1753767142319,1.0218,3796.0,3795.6,3.996]
["bitfinex","ETHUSD",1753767142520,0.31888,3796.0,3795.6,3.996]
["bitfinex","ETHUSD",1753767142720,0.77588,3796.0,3795.6,4.4694]
["bitfinex","ETHUSD",1753767142919,1.20668,3796.0,3795.6,4.4694]
["bitfinex","ETHUSD",1753767143152,0.8878,3795.9,3795.6,4.4694]
["bitfinex","ETHUSD",1753767143821,0.4308,3795.9,3795.6,4.4694]
["bitfinex","ETHUSD",1753767144020,0.31888,3796.0,3795.6,4.4694]
["bitfinex","ETHUSD",1753767144252,1.20668,3796.0,3795.8,3.59691803]
["bitfinex","ETHUSD",1753767144646,0.74968,3796.0,3795.8,3.59691803]
["bitfinex","ETHUSD",1753767144834,0.31888,3796.0,3795.8,3.59691803]
["bitfinex","ETHUSD",1753767147559,0.31888,3796.0,3795.8,4.07031803]
["bitfinex","ETHUSD",1753767148140,0.31888,3796.0,3795.8,8.06431803]
["bitfinex","ETHUSD",1753767148454,0.002,3796.0,3795.9,0.4734]
["bitfinex","ETHUSD",1753767148657,0.002,3796.0,3795.9,0.9358]
["bitfinex","ETHUSD",1753767148967,0.002,3796.0,3795.9,0.4734]
["bitfinex","ETHUSD",1753767151060,0.002,3796.0,3795.9,0.9358]
["bitfinex","ETHUSD",1753767151366,0.002,3796.0,3795.8,7.59091803]
["bitfinex","ETHUSD",1753767151530,0.002,3796.0,3795.9,5.37723314]
["bitfinex","ETHUSD",1753767156791,0.002,3796.5,3796.0,0.7631]
["bitfinex","ETHUSD",1753767156933,0.002,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1753767157140,0.002,3796.8,3796.7,5.8403]
["bitfinex","ETHUSD",1753767157468,0.002,3796.8,3796.7,8.47416625]
["bitfinex","ETHUSD",1753767157670,0.002,3796.8,3796.7,9.94467507]
["bitfinex","ETHUSD",1753767165490,0.002,3796.8,3796.7,12.94467507]
["bitfinex","ETHUSD",1753767170507,0.002,3796.8,3796.7,12.46997507]
["bitfinex","ETHUSD",1753767171210,0.002,3796.8,3796.7,12.94467507]
["bitfinex","ETHUSD",1753767171411,0.002,3796.8,3796.7,12.46997507]
["bitfinex","ETHUSD",1753767171597,0.002,3796.8,3796.7,9.35590882]
["bitfinex","ETHUSD",1753767171776,0.002,3796.8,3796.7,11.98977507]
["bitfinex","ETHUSD",1753767172308,0.002,3796.8,3796.7,12.46997507]
["bitfinex","ETHUSD",1753767173612,0.01,3796.9,3796.8,3.0]
["bitfinex","ETHUSD",1753767173771,0.01,3796.9,3796.8,9.71091491]
["bitfinex","ETHUSD",1753767173977,0.01,3796.9,3796.8,11.58098953]
["bitfinex","ETHUSD",1753767174516,0.01,3796.9,3796.8,8.46699265]
["bitfinex","ETHUSD",1753767174702,0.9573,3796.9,3796.8,8.46699265]
["bitfinex","ETHUSD",1753767174897,0.9573,3796.9,3796.8,10.58991803]
["bitfinex","ETHUSD",1753767178210,0.01,3796.9,3796.8,10.58991803]
["bitfinex","ETHUSD",1753767178368,0.01,3796.9,3796.8,9.23071491]
["bitfinex","ETHUSD",1753767178574,0.01,3796.9,3796.8,13.22371491]
["bitfinex","ETHUSD",1753767178825,0.01,3796.9,3796.8,6.59691803]
["bitfinex","ETHUSD",1753767179123,0.01,3796.9,3796.8,13.22371491]
["bitfinex","ETHUSD",1753767179280,0.01,3796.9,3796.8,13.70391491]
["bitfinex","ETHUSD",1753767179479,0.01,3796.9,3796.8,15.35100534]
["bitfinex","ETHUSD",1753767179807,0.01,3796.9,3796.8,16.13900534]
["bitfinex","ETHUSD",1753767180390,0.01,3796.9,3796.8,16.61370534]
["bitfinex","ETHUSD",1753767181525,0.01,3796.9,3796.8,17.16370534]
["bitfinex","ETHUSD",1753767181805,0.002,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1753767182006,0.002,3797.3,3797.2,14.66864928]
["bitfinex","ETHUSD",1753767182306,0.002,3797.3,3797.2,15.59934928]
["bitfinex","ETHUSD",1753767182506,0.002,3797.3,3797.2,16.14934928]
["bitfinex","ETHUSD",1753767183079,0.002,3797.4,3797.3,3.18345008]
["bitfinex","ETHUSD",1753767183281,0.002,3797.6,3797.5,6.41791138]
["bitfinex","ETHUSD",1753767183512,0.002,3797.6,3797.5,11.83645173]
["bitfinex","ETHUSD",1753767183722,0.002,3797.6,3797.5,12.76715173]
["bitfinex","ETHUSD",1753767184387,0.002,3797.6,3797.5,12.32775173]
["bitfinex","ETHUSD",1753767184583,0.4731,3797.6,3797.5,8.41854035]
["bitfinex","ETHUSD",1753767184808,0.9043,3797.6,3797.5,8.41854035]
["bitfinex","ETHUSD",1753767185896,0.002,3797.6,3797.5,0.132]
["bitfinex","ETHUSD",1753767186133,0.002,3797.6,3797.5,3.992]
["bitfinex","ETHUSD",1753767186134,0.9043,3797.6,3797.5,3.992]
["bitfinex","ETHUSD",1753767186495,0.9043,3797.6,3797.4,0.132]
["bitfinex","ETHUSD",1753767186699,0.002,3797.6,3797.5,3.992]
["bitfinex","ETHUSD",1753767186914,0.002,3797.6,3797.4,0.132]
["bitfinex","ETHUSD",1753767187112,0.8079,3797.5,3797.2,3.72891803]
["bitfinex","ETHUSD",1753767187411,0.9023,3797.4,3797.3,3.992]
["bitfinex","ETHUSD",1753767192237,0.8079,3797.5,3797.3,3.992]
["bitfinex","ETHUSD",1753767192535,1.7102,3797.5,3797.3,3.992]
["bitfinex","ETHUSD",1753767192733,0.9023,3797.4,3797.3,3.992]
["bitfinex","ETHUSD",1753767193147,0.9023,3797.4,3797.2,3.72891803]
["bitfinex","ETHUSD",1753767193356,0.9023,3797.4,3797.3,3.992]
["bitfinex","ETHUSD",1753767193525,0.8079,3797.5,3797.3,3.992]
["bitfinex","ETHUSD",1753767194149,0.4312,3797.4,3797.3,3.992]
["bitfinex","ETHUSD",1753767194368,0.9023,3797.4,3797.3,3.992]
["bitfinex","ETHUSD",1753767197329,0.4312,3797.4,3797.3,3.992]
["bitfinex","ETHUSD",1753767197761,0.8079,3797.5,3797.3,3.992]
["bitfinex","ETHUSD",1753767197962,0.4731,3797.6,3797.2,3.72891803]
["bitfinex","ETHUSD",1753767198163,0.4731,3797.6,3797.3,3.992]
["bitfinex","ETHUSD",1753767198350,0.9023,3797.5,3797.3,3.992]
["bitfinex","ETHUSD",1753767198549,0.9023,3797.4,3797.3,3.992]
["bitfinex","ETHUSD",1753767198974,0.4312,3797.4,3797.3,3.992]
["bitfinex","ETHUSD",1753767199128,0.9043,3797.6,3797.3,3.992]
["bitfinex","ETHUSD",1753767199323,0.002,3797.6,3797.3,3.992]
["bitfinex","ETHUSD",1753767199969,0.002,3797.6,3797.3,4.4833]
["bitfinex","ETHUSD",1753767200455,0.9023,3797.5,3797.4,3.992]
["bitfinex","ETHUSD",1753767200864,0.002,3797.6,3797.4,3.992]
["bitfinex","ETHUSD",1753767201665,0.002,3797.6,3797.5,1.0627]
["bitfinex","ETHUSD",1753767202154,0.002,3797.6,3797.5,3.72234449]
["bitfinex","ETHUSD",1753767202930,0.002,3797.6,3797.5,4.50111138]
["bitfinex","ETHUSD",1753767203137,0.002,3797.7,3797.6,9.23016007]
["bitfinex","ETHUSD",1753767203444,0.002,3797.7,3797.6,14.15286007]
["bitfinex","ETHUSD",1753767203640,0.002,3797.7,3797.6,15.33995168]
["bitfinex","ETHUSD",1753767203857,0.002,3797.7,3797.6,16.27065168]
["bitfinex","ETHUSD",1753767205452,0.002,3797.7,3797.6,16.82065168]
["bitfinex","ETHUSD",1753767205859,0.002,3797.7,3797.6,17.62575168]
["bitfinex","ETHUSD",1753767206726,0.002,3798.4,3797.9,3.40953404]
["bitfinex","ETHUSD",1753767206933,0.002,3798.4,3798.3,10.55617478]
["bitfinex","ETHUSD",1753767207142,0.002,3798.4,3798.3,14.67917478]
["bitfinex","ETHUSD",1753767207335,0.002,3798.4,3798.3,15.11857478]
["bitfinex","ETHUSD",1753767207533,0.002,3798.4,3798.3,15.60987478]
["bitfinex","ETHUSD",1753767208127,0.002,3798.4,3798.3,3.72891803]
["bitfinex","ETHUSD",1753767208331,0.002,3798.4,3798.3,10.35267478]
["bitfinex","ETHUSD",1753767208552,0.002,3798.4,3798.3,11.52033226]
["bitfinex","ETHUSD",1753767209059,0.002,3798.4,3798.3,8.88757551]
["bitfinex","ETHUSD",1753767209452,0.002,3798.4,3798.3,11.52033226]
["bitfinex","ETHUSD",1753767209857,0.002,3798.4,3798.3,9.10816145]
["bitfinex","ETHUSD",1753767210661,0.002,3798.4,3798.3,11.7409182]
["bitfinex","ETHUSD",1753767210861,0.002,3798.4,3798.3,12.2322182]
["bitfinex","ETHUSD",1753767211166,0.002,3798.4,3798.3,12.6716182]
["bitfinex","ETHUSD",1753767211577,0.002,3798.4,3798.3,12.2322182]
["bitfinex","ETHUSD",1753767211929,0.002,3798.4,3798.3,9.10816145]
["bitfinex","ETHUSD",1753767212157,0.9383,3798.4,3798.3,4.34358594]
["bitfinex","ETHUSD",1753767213161,0.002,3798.4,3798.3,11.05536072]
["bitfinex","ETHUSD",1753767213366,0.002,3798.4,3798.3,11.83936072]
["bitfinex","ETHUSD",1753767213581,0.002,3798.4,3798.3,12.28876072]
["bitfinex","ETHUSD",1753767214468,0.002,3798.4,3798.3,15.28853788]
["bitfinex","ETHUSD",1753767214644,0.002,3798.4,3798.3,17.08068113]
["bitfinex","ETHUSD",1753767215371,0.002,3798.4,3798.3,17.63068113]
["bitfinex","ETHUSD",1753767224182,1e-08,3798.5,3798.4,3.55]
["bitfinex","ETHUSD",1753767224372,0.04,3798.9,3798.8,19.17231423]
["bitfinex","ETHUSD",1753767224547,0.04,3798.9,3798.8,23.48149471]
["bitfinex","ETHUSD",1753767224750,0.04,3798.9,3798.8,22.69962371]
["bitfinex","ETHUSD",1753767224959,0.04,3798.9,3798.8,19.57577371]
["bitfinex","ETHUSD",1753767225164,0.04,3798.9,3798.8,16.07225471]
["bitfinex","ETHUSD",1753767225366,0.04,3798.9,3798.8,17.78481761]
["bitfinex","ETHUSD",1753767225588,0.04,3798.9,3798.8,18.00485432]
["bitfinex","ETHUSD",1753767226157,0.04,3798.9,3798.8,22.04096632]
["bitfinex","ETHUSD",1753767226650,0.04,3798.9,3798.8,26.62101732]
["bitfinex","ETHUSD",1753767227075,0.04,3798.9,3798.8,29.81425218]
["bitfinex","ETHUSD",1753767227280,0.04,3798.9,3798.8,37.03419118]
["bitfinex","ETHUSD",1753767227449,0.04,3798.9,3798.8,35.75155718]
["bitfinex","ETHUSD",1753767227956,0.4471,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1753767228183,0.7947,3800.9,3800.3,2.6313712]
["bitfinex","ETHUSD",1753767228495,0.7947,3800.9,3800.5,2.63123273]
["bitfinex","ETHUSD",1753767228710,0.7947,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1753767228711,0.04,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1753767228996,0.5292,3800.9,3800.8,6.75522504]
["bitfinex","ETHUSD",1753767229194,0.5292,3800.9,3800.8,4.3441464]
["bitfinex","ETHUSD",1753767229400,0.5292,3800.9,3800.8,6.97517144]
["bitfinex","ETHUSD",1753767229923,0.5292,3800.9,3800.8,4.3441464]
["bitfinex","ETHUSD",1753767230109,0.9763,3800.9,3800.8,4.3441464]
["bitfinex","ETHUSD",1753767230782,0.9763,3800.9,3800.8,4.1242]
["bitfinex","ETHUSD",1753767230987,0.9763,3800.9,3800.8,4.35118694]
["bitfinex","ETHUSD",1753767231186,1.9659,3800.9,3800.8,4.35118694]
["bitfinex","ETHUSD",1753767231482,1.7928,3800.9,3800.8,4.35118694]
["bitfinex","ETHUSD",1753767232069,1.7928,3800.9,3800.8,0.22698694]
["bitfinex","ETHUSD",1753767232275,1.924,3800.9,3800.8,0.22698694]
["bitfinex","ETHUSD",1753767232874,1.924,3800.9,3800.8,4.21898694]
["bitfinex","ETHUSD",1753767233108,2.1164,3800.9,3800.8,4.21898694]
["bitfinex","ETHUSD",1753767233869,1.9852,3800.9,3800.8,4.21885597]
["bitfinex","ETHUSD",1753767234198,1.7928,3800.9,3800.8,4.21885597]
["bitfinex","ETHUSD",1753767234523,0.04,3800.9,3800.8,7.815774]
["bitfinex","ETHUSD",1753767235085,0.04,3800.9,3800.8,10.44679904]
["bitfinex","ETHUSD",1753767235420,0.04,3800.9,3800.8,7.815774]
["bitfinex","ETHUSD",1753767235777,0.04,3800.9,3800.8,8.297874]
["bitfinex","ETHUSD",1753767235979,0.7133,3801.1,3800.8,7.815774]
["bitfinex","ETHUSD",1753767236212,1.6496,3801.1,3800.9,0.35805597]
["bitfinex","ETHUSD",1753767236414,1.6496,3801.1,3801.0,4.22085597]
["bitfinex","ETHUSD",1753767236617,0.4892,3801.3,3801.0,4.22085597]
["bitfinex","ETHUSD",1753767236819,0.9363,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1753767237018,0.9363,3801.3,3801.2,4.35205597]
["bitfinex","ETHUSD",1753767237226,0.4892,3801.3,3801.2,4.35205597]
["bitfinex","ETHUSD",1753767237402,0.9363,3801.3,3801.2,4.35205597]
["bitfinex","ETHUSD",1753767237599,0.3519,3801.9,3801.2,4.35205597]
["bitfinex","ETHUSD",1753767237798,0.2207,3801.9,3801.6,3.59691803]
["bitfinex","ETHUSD",1753767238014,0.2207,3801.9,3801.7,4.35205597]
["bitfinex","ETHUSD",1753767238215,0.2207,3801.9,3801.7,4.1252]
["bitfinex","ETHUSD",1753767238509,0.7099,3801.9,3801.7,4.1252]
["bitfinex","ETHUSD",1753767238916,0.9363,3801.8,3801.7,0.1312]
["bitfinex","ETHUSD",1753767239098,0.9363,3801.8,3801.7,4.3517105]
["bitfinex","ETHUSD",1753767239313,0.9363,3801.8,3801.7,4.1252]
["bitfinex","ETHUSD",1753767239695,0.9363,3801.8,3801.7,4.35165197]
["bitfinex","ETHUSD",1753767240240,1.0276,3801.9,3801.7,4.35165197]
["bitfinex","ETHUSD",1753767240462,1.5168,3801.9,3801.7,4.1252]
["bitfinex","ETHUSD",1753767240620,1.9639,3801.9,3801.7,4.1252]
["bitfinex","ETHUSD",1753767240819,1.4747,3801.9,3801.7,4.1252]
["bitfinex","ETHUSD",1753767241020,0.4892,3801.8,3801.7,4.1252]
["bitfinex","ETHUSD",1753767241232,0.9363,3801.8,3801.7,4.35166553]
["bitfinex","ETHUSD",1753767241405,0.9363,3801.8,3801.7,4.35162584]
["bitfinex","ETHUSD",1753767241606,1.0276,3801.9,3801.7,4.35162584]
["bitfinex","ETHUSD",1753767241937,1.8532,3801.9,3801.8,0.22640762]
["bitfinex","ETHUSD",1753767242143,1.8532,3801.9,3801.7,4.1252]
["bitfinex","ETHUSD",1753767242939,1.4016,3801.9,3801.7,4.1252]
["bitfinex","ETHUSD",1753767243106,0.4516,3801.8,3801.7,4.1252]
["bitfinex","ETHUSD",1753767243439,0.4516,3801.8,3801.7,4.35154888]
["bitfinex","ETHUSD",1753767243641,0.4516,3801.8,3801.7,0.35754888]
["bitfinex","ETHUSD",1753767243830,0.4516,3801.8,3801.7,4.34954888]
["bitfinex","ETHUSD",1753767244731,1.4016,3801.9,3801.7,4.34954888]
["bitfinex","ETHUSD",1753767244933,1.4016,3801.9,3801.8,0.22634888]
["bitfinex","ETHUSD",1753767245420,1.8532,3801.9,3801.8,0.22634888]
["bitfinex","ETHUSD",1753767246468,1.3792,3801.9,3801.8,0.22634888]
["bitfinex","ETHUSD",1753767246670,0.9276,3801.9,3801.8,0.22634888]
["bitfinex","ETHUSD",1753767247235,1.3792,3801.9,3801.8,0.22634888]
["bitfinex","ETHUSD",1753767247761,0.9296,3801.9,3801.8,0.22634888]
["bitfinex","ETHUSD",1753767248268,1.9864,3801.9,3801.8,4.21634888]
["bitfinex","ETHUSD",1753767248463,2.18504,3801.9,3801.8,0.22634888]
["bitfinex","ETHUSD",1753767248663,2.18504,3801.9,3801.8,3.99]
["bitfinex","ETHUSD",1753767248970,0.7529,3801.8,3801.6,3.99]
["bitfinex","ETHUSD",1753767249145,1.6785,3801.8,3801.7,0.22636639]
["bitfinex","ETHUSD",1753767249731,0.1227,3801.9,3801.7,0.22636639]
["bitfinex","ETHUSD",1753767249927,0.1227,3801.9,3801.8,0.22636639]
["bitfinex","ETHUSD",1753767250481,0.1227,3801.9,3801.8,0.71986639]
["bitfinex","ETHUSD",1753767250686,0.1227,3801.9,3801.8,0.85106639]
["bitfinex","ETHUSD",1753767251007,1.0483,3801.9,3801.8,4.34856639]
["bitfinex","ETHUSD",1753767253479,0.1227,3801.9,3801.8,4.21736639]
["bitfinex","ETHUSD",1753767253877,0.1227,3801.9,3801.8,0.22636639]
["bitfinex","ETHUSD",1753767254034,0.1227,3801.9,3801.8,4.21636639]
["bitfinex","ETHUSD",1753767254665,0.1227,3801.9,3801.8,5.15236639]
["bitfinex","ETHUSD",1753767255047,0.1227,3801.9,3801.8,4.70986639]
["bitfinex","ETHUSD",1753767255538,0.1227,3801.9,3801.8,4.21636639]
["bitfinex","ETHUSD",1753767255739,0.1227,3801.9,3801.8,4.70986639]
["bitfinex","ETHUSD",1753767255958,0.1227,3801.9,3801.8,5.15236639]
["bitfinex","ETHUSD",1753767256573,0.1227,3801.9,3801.8,7.78269939]
["bitfinex","ETHUSD",1753767256944,0.1227,3801.9,3801.8,5.15236639]
["bitfinex","ETHUSD",1753767257146,0.1227,3801.9,3801.8,8.60392119]
["bitfinex","ETHUSD",1753767257342,0.1227,3801.9,3801.8,9.15392119]
["bitfinex","ETHUSD",1753767257548,0.1227,3801.9,3801.8,5.53108819]
["bitfinex","ETHUSD",1753767257756,0.1227,3801.9,3801.8,0.22636639]
["bitfinex","ETHUSD",1753767257979,0.1227,3801.9,3801.8,4.21636639]
["bitfinex","ETHUSD",1753767258185,0.5743,3801.9,3801.8,4.21736639]
["bitfinex","ETHUSD",1753767258483,1.0483,3801.9,3801.8,0.22636639]
["bitfinex","ETHUSD",1753767258687,1.8745,3801.9,3801.8,0.22636639]
["bitfinex","ETHUSD",1753767258887,2.07507,3801.9,3801.8,0.22636639]
["bitfinex","ETHUSD",1753767259585,102.07507,3801.9,3801.8,0.22636639]
["bitfinex","ETHUSD",1753767260992,2.07507,3801.9,3801.8,0.22636639]
["bitfinex","ETHUSD",1753767261397,105.07507,3801.9,3801.8,0.22636639]
["bitfinex","ETHUSD",1753767261599,105.07507,3801.9,3801.8,0.17836637]
["bitfinex","ETHUSD",1753767261600,107.70533381,3801.9,3801.8,0.17836637]
["bitfinex","ETHUSD",1753767261773,2.63049288,3801.6,3799.8,0.4935]
["bitfinex","ETHUSD",1753767261973,0.1312,3800.5,3800.2,3.994]
["bitfinex","ETHUSD",1753767262278,1.8749,3800.5,3800.2,3.994]
["bitfinex","ETHUSD",1753767262478,0.4516,3800.4,3799.9,0.6247]
["bitfinex","ETHUSD",1753767262693,0.4516,3800.4,3800.0,3.994]
["bitfinex","ETHUSD",1753767262902,0.9493,3800.5,3800.2,0.4935]
["bitfinex","ETHUSD",1753767263210,0.9493,3800.5,3800.3,0.4935]
["bitfinex","ETHUSD",1753767263568,0.1312,3800.5,3800.4,0.4935]
["bitfinex","ETHUSD",1753767264125,0.1312,3800.5,3800.2,0.936]
["bitfinex","ETHUSD",1753767264353,0.1312,3800.5,3800.0,7.59091803]
["bitfinex","ETHUSD",1753767264462,0.1312,3800.5,3800.3,0.4935]
["bitfinex","ETHUSD",1753767264808,0.7781,3800.8,3800.4,0.4935]
["bitfinex","ETHUSD",1753767264964,0.7781,3800.8,3800.4,0.5737]
["bitfinex","ETHUSD",1753767265164,0.1312,3800.9,3800.4,5.17763073]
["bitfinex","ETHUSD",1753767265401,0.1312,3801.3,3800.8,2.63099944]
["bitfinex","ETHUSD",1753767265604,0.1312,3801.5,3800.8,0.02631025]
["bitfinex","ETHUSD",1753767265803,0.1312,3801.5,3800.9,1.0672]
["bitfinex","ETHUSD",1753767266299,0.1312,3801.5,3801.0,0.4935]
["bitfinex","ETHUSD",1753767266505,0.1312,3801.5,3800.9,0.1312]
["bitfinex","ETHUSD",1753767266665,0.1312,3801.5,3801.1,0.4935]
["bitfinex","ETHUSD",1753767266999,0.1312,3801.5,3801.2,0.4935]
["bitfinex","ETHUSD",1753767267905,0.1312,3801.5,3801.0,0.4425]
["bitfinex","ETHUSD",1753767268280,0.1312,3801.5,3801.0,0.4935]
["bitfinex","ETHUSD",1753767268510,0.9256,3801.4,3801.0,0.4935]
["bitfinex","ETHUSD",1753767269629,0.9256,3801.4,3800.9,0.1312]
["bitfinex","ETHUSD",1753767269791,0.9256,3801.4,3801.0,0.4935]
["bitfinex","ETHUSD",1753767269991,0.1312,3801.5,3801.0,0.4935]
["bitfinex","ETHUSD",1753767270394,0.1312,3801.5,3801.1,0.4935]
["bitfinex","ETHUSD",1753767271234,0.1312,3801.5,3801.2,0.936]
["bitfinex","ETHUSD",1753767271527,0.1312,3801.5,3801.2,0.4935]
["bitfinex","ETHUSD",1753767273002,0.1312,3801.5,3801.3,0.491]
["bitfinex","ETHUSD",1753767273342,4.7473,3801.8,3801.4,0.1312]
["bitfinex","ETHUSD",1753767273485,4.7473,3801.8,3801.4,0.6042]
["bitfinex","ETHUSD",1753767273688,4.7473,3801.8,3801.5,0.491]
["bitfinex","ETHUSD",1753767273894,0.7513,3801.8,3801.6,0.491]
["bitfinex","ETHUSD",1753767274112,0.2539,3801.9,3801.7,0.491]
["bitfinex","ETHUSD",1753767274414,0.9272,3801.8,3800.6,0.7792]
["bitfinex","ETHUSD",1753767274615,0.2539,3801.9,3801.4,0.1312]
["bitfinex","ETHUSD",1753767274817,0.2539,3801.9,3801.5,0.491]
["bitfinex","ETHUSD",1753767275023,0.2539,3801.9,3801.4,0.1312]
["bitfinex","ETHUSD",1753767275331,0.9272,3801.8,3801.4,0.1312]
["bitfinex","ETHUSD",1753767275513,0.1312,3801.5,3801.0,0.1312]
["bitfinex","ETHUSD",1753767275739,0.9272,3801.4,3801.0,0.1312]
["bitfinex","ETHUSD",1753767275901,0.1312,3801.5,3801.1,0.964]
["bitfinex","ETHUSD",1753767276100,0.7776,3801.6,3801.0,0.1312]
["bitfinex","ETHUSD",1753767276101,0.7776,3801.6,3801.2,1.0952]
["bitfinex","ETHUSD",1753767276334,0.7776,3801.6,3801.3,0.473]
["bitfinex","ETHUSD",1753767276535,0.7776,3801.6,3801.3,0.964]
["bitfinex","ETHUSD",1753767276736,0.7776,3801.6,3801.4,0.491]
["bitfinex","ETHUSD",1753767277036,0.4541,3801.6,3801.2,0.1312]
["bitfinex","ETHUSD",1753767277334,0.4731,3801.5,3801.2,0.1312]
["bitfinex","ETHUSD",1753767277525,0.9272,3801.6,3801.2,0.6222]
["bitfinex","ETHUSD",1753767277730,0.8867,3801.8,3801.2,0.1312]
["bitfinex","ETHUSD",1753767278038,0.8867,3801.8,3801.3,0.491]
["bitfinex","ETHUSD",1753767278426,0.9272,3801.7,3801.3,0.491]
["bitfinex","ETHUSD",1753767280039,0.8867,3801.8,3801.4,0.964]
["bitfinex","ETHUSD",1753767280231,0.8867,3801.8,3801.5,0.491]
["bitfinex","ETHUSD",1753767282853,0.1312,3801.8,3801.5,0.491]
["bitfinex","ETHUSD",1753767283273,0.1312,3801.8,3801.3,0.491]
["bitfinex","ETHUSD",1753767283437,0.1312,3801.8,3801.4,0.964]
["bitfinex","ETHUSD",1753767283758,0.1312,3801.8,3801.2,0.1312]
["bitfinex","ETHUSD",1753767283924,0.4731,3801.7,3801.2,0.6222]
["bitfinex","ETHUSD",1753767284253,0.4731,3801.7,3801.3,0.491]
["bitfinex","ETHUSD",1753767284446,0.9272,3801.7,3801.3,0.491]
["bitfinex","ETHUSD",1753767285047,0.8016,3801.5,3801.2,0.1312]
["bitfinex","ETHUSD",1753767285450,0.9272,3801.4,3801.2,0.1312]
["bitfinex","ETHUSD",1753767286058,0.8016,3801.5,3801.2,0.1312]
["bitfinex","ETHUSD",1753767286457,1.2747,3801.5,3801.2,0.1312]
["bitfinex","ETHUSD",1753767287531,0.9272,3801.7,3801.3,0.491]
["bitfinex","ETHUSD",1753767287755,3.995,3801.7,3801.4,0.491]
["bitfinex","ETHUSD",1753767288222,3.995,3801.7,3801.5,0.491]
["bitfinex","ETHUSD",1753767288425,4.8091,3801.8,3801.3,0.473]
["bitfinex","ETHUSD",1753767288638,4.8091,3801.8,3801.6,0.491]
["bitfinex","ETHUSD",1753767289060,4.8091,3801.8,3801.4,0.964]
["bitfinex","ETHUSD",1753767289230,0.8141,3801.8,3801.4,0.491]
["bitfinex","ETHUSD",1753767289561,0.1227,3801.9,3801.5,0.491]
["bitfinex","ETHUSD",1753767289725,0.1227,3801.9,3801.6,0.1312]
["bitfinex","ETHUSD",1753767290131,0.1227,3801.9,3801.7,0.964]
["bitfinex","ETHUSD",1753767290375,0.1227,3801.9,3801.8,0.491]
["bitfinex","ETHUSD",1753767290864,0.1227,3801.9,3801.8,6.594333]
["bitfinex","ETHUSD",1753767291063,0.1227,3801.9,3801.8,4.98158637]
["bitfinex","ETHUSD",1753767291270,0.1227,3801.9,3801.8,4.49058637]
["bitfinex","ETHUSD",1753767291568,0.1227,3801.9,3801.8,4.98158637]
["bitfinex","ETHUSD",1753767291768,0.002,3801.9,3801.8,3.6222]
["bitfinex","ETHUSD",1753767292138,0.002,3801.9,3801.8,4.0952]
["bitfinex","ETHUSD",1753767292663,0.002,3801.9,3801.8,6.725533]
["bitfinex","ETHUSD",1753767292835,0.002,3801.9,3801.8,4.0952]
["bitfinex","ETHUSD",1753767293033,0.002,3801.9,3801.8,6.725533]
["bitfinex","ETHUSD",1753767293239,0.002,3801.9,3801.8,7.73834965]
["bitfinex","ETHUSD",1753767293448,0.002,3801.9,3801.8,5.10801665]
["bitfinex","ETHUSD",1753767293651,0.002,3801.9,3801.8,7.73834965]
["bitfinex","ETHUSD",1753767293858,0.002,3801.9,3801.8,5.10801665]
["bitfinex","ETHUSD",1753767294165,0.002,3801.9,3801.8,7.73834965]
["bitfinex","ETHUSD",1753767294338,0.002,3801.9,3801.8,5.10801665]
["bitfinex","ETHUSD",1753767294863,0.002,3801.9,3801.8,7.73834965]
["bitfinex","ETHUSD",1753767295246,0.002,3801.9,3801.8,5.10801665]
["bitfinex","ETHUSD",1753767295968,0.002,3801.9,3801.8,4.14401665]
["bitfinex","ETHUSD",1753767296271,0.9292,3801.9,3801.7,4.1252]
["bitfinex","ETHUSD",1753767296668,0.9272,3801.8,3801.7,3.994]
["bitfinex","ETHUSD",1753767296965,0.9272,3801.8,3801.5,0.1312]
["bitfinex","ETHUSD",1753767297373,0.9272,3801.7,3801.5,0.1312]
["bitfinex","ETHUSD",1753767298573,0.002,3801.9,3801.5,0.1312]
["bitfinex","ETHUSD",1753767298771,0.002,3801.9,3801.5,0.6222]
["bitfinex","ETHUSD",1753767299468,0.9292,3801.9,3801.5,0.6222]
["bitfinex","ETHUSD",1753767299970,0.9292,3801.9,3801.5,0.1312]
["bitfinex","ETHUSD",1753767301772,0.002,3801.9,3801.6,0.4868]
["bitfinex","ETHUSD",1753767302143,0.002,3801.9,3801.5,0.5593]
["bitfinex","ETHUSD",1753767302354,0.002,3801.9,3801.7,0.4868]
["bitfinex","ETHUSD",1753767302555,0.002,3801.9,3801.6,0.9149]
["bitfinex","ETHUSD",1753767302955,0.002,3801.9,3801.6,0.4281]
["bitfinex","ETHUSD",1753767303158,0.002,3801.9,3801.7,0.4868]
["bitfinex","ETHUSD",1753767303472,0.002,3801.9,3801.6,0.4868]
["bitfinex","ETHUSD",1753767304676,0.002,3801.9,3801.5,0.5593]
["bitfinex","ETHUSD",1753767304841,0.002,3801.9,3801.7,0.4868]
["bitfinex","ETHUSD",1753767305243,0.002,3801.9,3801.5,2.76168767]
["bitfinex","ETHUSD",1753767305454,0.002,3801.9,3801.8,6.22725103]
["bitfinex","ETHUSD",1753767305640,0.4975,3803.1,3801.9,3.7929]
["bitfinex","ETHUSD",1753767305641,0.4975,3802.6,3801.9,3.7929]
["bitfinex","ETHUSD",1753767306055,1.186,3802.5,3801.9,3.7929]
["bitfinex","ETHUSD",1753767306253,0.002,3802.7,3802.2,3.59691803]
["bitfinex","ETHUSD",1753767306471,0.002,3802.7,3802.5,2.62979644]
["bitfinex","ETHUSD",1753767306682,0.002,3802.7,3802.6,0.7804]
["bitfinex","ETHUSD",1753767307079,0.002,3802.7,3802.3,6.87837007]
["bitfinex","ETHUSD",1753767307283,0.002,3802.7,3802.6,0.4868]
["bitfinex","ETHUSD",1753767308167,0.002,3802.7,3802.3,3.8203]
["bitfinex","ETHUSD",1753767308380,0.002,3802.7,3802.3,3.4868]
["bitfinex","ETHUSD",1753767308899,0.9335,3802.6,3802.2,3.994]
["bitfinex","ETHUSD",1753767309249,0.9335,3802.5,3802.2,3.994]
["bitfinex","ETHUSD",1753767309649,0.9335,3802.4,3801.7,0.4868]
["bitfinex","ETHUSD",1753767309864,0.4975,3802.3,3801.9,3.0]
["bitfinex","ETHUSD",1753767310191,0.9335,3802.2,3801.9,3.0]
["bitfinex","ETHUSD",1753767311061,0.8285,3802.6,3801.9,5.63021167]
["bitfinex","ETHUSD",1753767311393,0.8285,3802.6,3802.0,3.54508968]
["bitfinex","ETHUSD",1753767311590,0.8285,3802.6,3802.1,6.65041395]
["bitfinex","ETHUSD",1753767311794,0.002,3802.7,3802.2,0.9149]
["bitfinex","ETHUSD",1753767312384,0.002,3802.7,3802.3,3.54487655]
["bitfinex","ETHUSD",1753767312590,0.002,3802.7,3802.3,3.9149]
["bitfinex","ETHUSD",1753767312792,0.002,3802.7,3802.4,0.9149]
["bitfinex","ETHUSD",1753767313001,0.002,3802.7,3802.4,0.4868]
["bitfinex","ETHUSD",1753767313157,0.438,3802.7,3802.1,4.4808]
["bitfinex","ETHUSD",1753767313365,0.9355,3802.7,3802.1,3.994]
["bitfinex","ETHUSD",1753767313709,0.002,3802.5,3802.1,3.994]
["bitfinex","ETHUSD",1753767314698,0.002,3802.5,3802.1,4.4808]
["bitfinex","ETHUSD",1753767314997,0.9335,3802.4,3802.1,3.994]
["bitfinex","ETHUSD",1753767315203,0.4975,3802.3,3802.1,3.994]
["bitfinex","ETHUSD",1753767315794,0.9335,3802.3,3802.1,3.995]
["bitfinex","ETHUSD",1753767315996,0.8138,3802.4,3802.1,3.995]
["bitfinex","ETHUSD",1753767316360,1.7473,3802.4,3802.1,3.995]
["bitfinex","ETHUSD",1753767317504,0.9335,3802.3,3802.0,3.995]
["bitfinex","ETHUSD",1753767318564,0.4975,3802.3,3801.9,0.1312]
["bitfinex","ETHUSD",1753767318879,0.8094,3802.0,3801.7,3.994]
["bitfinex","ETHUSD",1753767319064,0.9335,3801.9,3801.6,3.994]
["bitfinex","ETHUSD",1753767319265,0.8094,3802.0,3801.6,3.994]
["bitfinex","ETHUSD",1753767319501,0.8094,3802.0,3801.6,4.4808]
["bitfinex","ETHUSD",1753767319998,0.8094,3802.0,3801.7,0.4868]
["bitfinex","ETHUSD",1753767320202,0.1312,3802.1,3801.7,0.4868]
["bitfinex","ETHUSD",1753767320367,0.1312,3802.2,3801.8,0.9149]
["bitfinex","ETHUSD",1753767320566,0.1312,3802.2,3801.9,0.4868]
["bitfinex","ETHUSD",1753767320774,0.7927,3802.4,3801.9,0.9149]
["bitfinex","ETHUSD",1753767321022,0.9239,3802.4,3802.0,0.4868]
["bitfinex","ETHUSD",1753767321809,0.9239,3802.4,3801.7,0.1312]
["bitfinex","ETHUSD",1753767321810,0.9335,3802.3,3801.7,0.1312]
["bitfinex","ETHUSD",1753767324434,0.436,3802.3,3801.7,0.1312]
["bitfinex","ETHUSD",1753767324710,0.6287,3802.2,3801.6,0.1312]
["bitfinex","ETHUSD",1753767325322,0.9335,3802.1,3801.6,0.1312]
["bitfinex","ETHUSD",1753767325515,0.7843,3802.0,3801.6,0.1312]
["bitfinex","ETHUSD",1753767325728,0.9335,3801.9,3801.4,3.994]
["bitfinex","ETHUSD",1753767325883,0.9335,3801.8,3801.4,3.994]
["bitfinex","ETHUSD",1753767326072,0.9335,3801.7,3801.4,3.994]
["bitfinex","ETHUSD",1753767326610,0.9335,3801.7,3801.3,0.1312]
["bitfinex","ETHUSD",1753767327289,0.9335,3801.7,3801.3,0.618]
["bitfinex","ETHUSD",1753767327690,0.9335,3801.7,3801.3,0.1312]
["bitfinex","ETHUSD",1753767328194,0.9335,3801.7,3801.3,0.618]
["bitfinex","ETHUSD",1753767328904,0.1312,3801.8,3801.4,0.4868]
["bitfinex","ETHUSD",1753767329322,1.0647,3801.8,3801.4,0.4868]
["bitfinex","ETHUSD",1753767329712,0.1312,3801.8,3801.4,0.4868]
["bitfinex","ETHUSD",1753767330024,0.1312,3801.8,3801.5,0.4868]
["bitfinex","ETHUSD",1753767330391,1.0647,3801.8,3801.3,0.1312]
["bitfinex","ETHUSD",1753767330724,1.0647,3801.8,3801.3,0.618]
["bitfinex","ETHUSD",1753767330883,0.7657,3802.4,3801.4,1.41891]
["bitfinex","ETHUSD",1753767331082,0.1312,3802.2,3801.6,0.1312]
["bitfinex","ETHUSD",1753767331300,0.1312,3802.2,3801.7,0.4868]
["bitfinex","ETHUSD",1753767331522,0.1312,3802.2,3801.8,0.4846]
["bitfinex","ETHUSD",1753767332982,0.1312,3802.2,3801.6,4.1242]
["bitfinex","ETHUSD",1753767333185,0.7657,3802.4,3801.7,0.9479]
["bitfinex","ETHUSD",1753767333411,0.7657,3802.4,3801.8,1.0791]
["bitfinex","ETHUSD",1753767333412,0.1312,3802.3,3801.8,1.0791]
["bitfinex","ETHUSD",1753767333588,0.1312,3802.3,3801.9,0.9479]
["bitfinex","ETHUSD",1753767333788,0.1312,3802.3,3801.9,0.4846]
["bitfinex","ETHUSD",1753767333789,0.4725,3802.2,3801.9,0.4846]
["bitfinex","ETHUSD",1753767334104,0.1312,3802.0,3801.3,0.6158]
["bitfinex","ETHUSD",1753767334451,1.7324,3801.9,3801.3,0.6158]
["bitfinex","ETHUSD",1753767334806,0.1312,3801.8,3801.3,0.6158]
["bitfinex","ETHUSD",1753767335144,0.1312,3801.8,3801.3,0.1312]
["bitfinex","ETHUSD",1753767335145,0.9003,3801.7,3801.3,0.1312]
["bitfinex","ETHUSD",1753767335436,0.9003,3801.7,3801.3,0.6158]
["bitfinex","ETHUSD",1753767336410,0.1312,3801.8,3801.4,0.4846]
["bitfinex","ETHUSD",1753767336619,0.1312,3801.8,3801.4,0.9479]
["bitfinex","ETHUSD",1753767336823,0.1312,3801.8,3801.5,0.4633]
["bitfinex","ETHUSD",1753767337046,0.1312,3801.8,3801.5,0.9479]
["bitfinex","ETHUSD",1753767337208,0.1312,3801.8,3801.5,0.4846]
["bitfinex","ETHUSD",1753767337408,0.1312,3801.8,3801.6,0.9479]
["bitfinex","ETHUSD",1753767337711,0.7611,3802.1,3801.7,0.4846]
["bitfinex","ETHUSD",1753767337925,0.8923,3802.1,3801.7,0.9479]
["bitfinex","ETHUSD",1753767338127,0.8923,3802.1,3801.8,0.9479]
["bitfinex","ETHUSD",1753767338332,0.1312,3802.1,3801.9,0.4846]
["bitfinex","ETHUSD",1753767338643,0.1312,3802.1,3802.0,0.4846]
["bitfinex","ETHUSD",1753767338944,0.7568,3802.4,3802.0,0.4846]
["bitfinex","ETHUSD",1753767339146,0.1312,3802.2,3801.7,0.1312]
["bitfinex","ETHUSD",1753767339478,0.9003,3802.1,3801.7,0.1312]
["bitfinex","ETHUSD",1753767339747,0.1312,3802.2,3801.8,0.4846]
["bitfinex","ETHUSD",1753767339908,0.1312,3802.2,3801.9,0.4846]
["bitfinex","ETHUSD",1753767340621,0.1312,3802.2,3802.0,0.4846]
["bitfinex","ETHUSD",1753767341147,0.1312,3802.2,3802.1,0.4846]
["bitfinex","ETHUSD",1753767341318,0.002,3802.4,3802.1,0.9479]
["bitfinex","ETHUSD",1753767341525,0.1312,3802.3,3802.1,0.4846]
["bitfinex","ETHUSD",1753767342137,0.1312,3802.3,3801.9,0.4846]
["bitfinex","ETHUSD",1753767342928,1.6578,3802.2,3801.7,0.1312]
["bitfinex","ETHUSD",1753767343319,0.9003,3802.1,3801.7,0.1312]
["bitfinex","ETHUSD",1753767343518,0.1312,3802.0,3801.5,0.4846]
["bitfinex","ETHUSD",1753767343720,0.1312,3802.0,3801.6,0.4846]
["bitfinex","ETHUSD",1753767343919,0.1312,3802.0,3801.6,0.9479]
["bitfinex","ETHUSD",1753767344152,0.1312,3802.0,3801.7,0.4846]
["bitfinex","ETHUSD",1753767344524,0.1312,3802.0,3801.8,0.4846]
["bitfinex","ETHUSD",1753767345654,0.7575,3802.2,3801.5,2.630514]
["bitfinex","ETHUSD",1753767345957,0.8887,3802.2,3801.9,0.4846]
["bitfinex","ETHUSD",1753767346255,0.1312,3802.3,3801.8,0.5945]
["bitfinex","ETHUSD",1753767346559,1.0315,3802.3,3801.9,0.4846]
["bitfinex","ETHUSD",1753767346755,0.9003,3802.2,3801.6,0.9479]
["bitfinex","ETHUSD",1753767346935,0.9003,3802.2,3801.6,1.0791]
["bitfinex","ETHUSD",1753767351163,0.9003,3802.2,3801.7,0.4846]
["bitfinex","ETHUSD",1753767351328,0.9003,3802.2,3801.8,0.4846]
["bitfinex","ETHUSD",1753767352627,0.1312,3802.3,3801.8,0.4846]
["bitfinex","ETHUSD",1753767353027,1.0315,3802.3,3801.8,0.4846]
["bitfinex","ETHUSD",1753767353857,1.0315,3802.3,3801.9,0.4846]
["bitfinex","ETHUSD",1753767357257,0.6037,3802.3,3801.9,0.4846]
["bitfinex","ETHUSD",1753767357460,0.1312,3802.3,3802.0,0.4846]
["bitfinex","ETHUSD",1753767358132,0.6037,3802.3,3802.0,0.4846]
["bitfinex","ETHUSD",1753767358347,0.1312,3802.3,3801.6,0.1312]
["bitfinex","ETHUSD",1753767358653,0.002,3802.4,3801.9,0.1312]
["bitfinex","ETHUSD",1753767358654,0.1332,3802.4,3801.9,0.1312]
["bitfinex","ETHUSD",1753767358843,0.9003,3802.3,3801.9,0.1312]
["bitfinex","ETHUSD",1753767359250,0.9023,3802.3,3801.9,0.1312]
["bitfinex","ETHUSD",1753767360247,0.7807,3802.2,3801.6,0.001]
["bitfinex","ETHUSD",1753767360476,1.8122,3802.2,3801.7,0.1312]
["bitfinex","ETHUSD",1753767360787,1.8122,3802.2,3801.8,0.4846]
["bitfinex","ETHUSD",1753767360951,0.002,3802.3,3801.8,0.4846]
["bitfinex","ETHUSD",1753767361150,0.002,3802.3,3801.9,0.5945]
["bitfinex","ETHUSD",1753767361374,0.002,3802.3,3801.9,0.6065]
["bitfinex","ETHUSD",1753767361546,0.4759,3802.3,3801.9,0.6065]
["bitfinex","ETHUSD",1753767361944,0.9471,3802.3,3801.9,0.6065]
["bitfinex","ETHUSD",1753767364182,0.9451,3802.2,3801.9,0.1312]
["bitfinex","ETHUSD",1753767365147,0.9451,3802.2,3801.6,0.4635]
["bitfinex","ETHUSD",1753767365148,0.4739,3802.1,3801.6,0.001]
["bitfinex","ETHUSD",1753767365459,0.8078,3802.0,3801.6,0.001]
["bitfinex","ETHUSD",1753767365659,0.8098,3802.3,3801.7,0.9378]
["bitfinex","ETHUSD",1753767365871,0.8098,3802.3,3801.8,0.4753]
["bitfinex","ETHUSD",1753767366386,0.002,3802.3,3801.9,0.9378]
["bitfinex","ETHUSD",1753767366588,0.002,3802.3,3802.0,3.59425428]
["bitfinex","ETHUSD",1753767366789,0.002,3802.3,3802.1,0.55]
["bitfinex","ETHUSD",1753767366966,0.002,3802.3,3802.2,6.18005628]
["bitfinex","ETHUSD",1753767367366,0.002,3802.3,3802.2,6.97325628]
["bitfinex","ETHUSD",1753767367570,0.002,3802.3,3802.2,9.22959618]
["bitfinex","ETHUSD",1753767368770,0.002,3802.3,3802.2,13.22459618]
["bitfinex","ETHUSD",1753767369684,0.002,3802.3,3802.2,10.5945399]
["bitfinex","ETHUSD",1753767369865,0.002,3802.3,3802.2,13.22459618]
["bitfinex","ETHUSD",1753767375223,0.002,3802.3,3802.2,13.35579618]
["bitfinex","ETHUSD",1753767377706,1.7234,3804.3,3803.3,3.17928658]
["bitfinex","ETHUSD",1753767377915,0.4739,3804.2,3803.8,3.58200429]
["bitfinex","ETHUSD",1753767378116,0.4739,3804.2,3803.8,7.57800429]
["bitfinex","ETHUSD",1753767378907,0.7783,3804.3,3803.8,7.57800429]
["bitfinex","ETHUSD",1753767379106,0.7783,3804.3,3803.8,8.05330429]
["bitfinex","ETHUSD",1753767379409,0.10498389,3804.4,3803.8,8.12800429]
["bitfinex","ETHUSD",1753767379607,0.4739,3804.2,3803.8,7.57800429]
["bitfinex","ETHUSD",1753767380411,0.04,3804.9,3804.5,2.62841904]
["bitfinex","ETHUSD",1753767380609,0.5139,3804.9,3804.7,3.0]
["bitfinex","ETHUSD",1753767380816,0.4712,3804.8,3804.3,3.17853649]
["bitfinex","ETHUSD",1753767381019,0.9451,3804.7,3804.5,3.0]
["bitfinex","ETHUSD",1753767381194,0.9451,3804.7,3804.4,6.85061063]
["bitfinex","ETHUSD",1753767381195,0.04,3804.9,3804.8,6.17825904]
["bitfinex","ETHUSD",1753767381399,0.04,3804.9,3804.8,14.22458377]
["bitfinex","ETHUSD",1753767381705,0.04,3804.9,3804.8,7.46432044]
["bitfinex","ETHUSD",1753767381894,0.04,3804.9,3804.8,14.44348222]
["bitfinex","ETHUSD",1753767382100,0.04,3804.9,3804.8,15.16238377]
["bitfinex","ETHUSD",1753767382300,0.04,3804.9,3804.8,15.3810623]
["bitfinex","ETHUSD",1753767383287,0.04,3804.9,3804.8,14.9185623]
["bitfinex","ETHUSD",1753767383916,0.04,3804.9,3804.8,15.3810623]
["bitfinex","ETHUSD",1753767384314,0.04,3804.9,3804.8,15.38071627]
["bitfinex","ETHUSD",1753767384628,0.04,3804.9,3804.8,15.16238377]
["bitfinex","ETHUSD",1753767385435,1.2915,3807.2,3806.3,6.17722328]
["bitfinex","ETHUSD",1753767385722,0.9451,3807.2,3806.8,2.62687821]
["bitfinex","ETHUSD",1753767386021,0.8176,3807.5,3806.9,2.62679227]
["bitfinex","ETHUSD",1753767386209,1.2915,3807.5,3807.0,4.045]
["bitfinex","ETHUSD",1753767386384,0.4739,3807.4,3807.0,6.67172472]
["bitfinex","ETHUSD",1753767386590,0.8176,3807.5,3807.0,6.67172472]
["bitfinex","ETHUSD",1753767386591,0.8176,3807.5,3807.1,3.17664954]
["bitfinex","ETHUSD",1753767386789,0.4712,3807.6,3807.2,4.26154116]
["bitfinex","ETHUSD",1753767387026,0.9451,3807.5,3807.2,4.044]
["bitfinex","ETHUSD",1753767387228,0.9451,3807.8,3806.8,0.20017498]
["bitfinex","ETHUSD",1753767387410,0.9451,3807.8,3807.2,3.55]
["bitfinex","ETHUSD",1753767387609,0.9451,3807.7,3807.5,0.1312]
["bitfinex","ETHUSD",1753767387829,0.04,3807.9,3807.5,4.1762]
["bitfinex","ETHUSD",1753767388132,0.9451,3807.6,3807.5,4.1762]
["bitfinex","ETHUSD",1753767389425,0.8451,3807.6,3807.5,4.1762]
["bitfinex","ETHUSD",1753767389723,0.8451,3807.6,3807.5,4.045]
["bitfinex","ETHUSD",1753767390096,0.7596,3807.5,3807.3,4.054]
["bitfinex","ETHUSD",1753767390292,0.64479,3807.4,3807.3,4.054]
["bitfinex","ETHUSD",1753767391498,1.13599,3807.4,3807.3,4.054]
["bitfinex","ETHUSD",1753767392037,1.13599,3807.4,3807.0,0.1312]
["bitfinex","ETHUSD",1753767392038,1.13599,3807.4,3807.1,4.054]
["bitfinex","ETHUSD",1753767392233,0.4314,3807.3,3807.1,4.054]
["bitfinex","ETHUSD",1753767392602,0.9226,3807.3,3807.1,4.054]
["bitfinex","ETHUSD",1753767392808,0.8908,3807.5,3807.1,4.054]
["bitfinex","ETHUSD",1753767393119,0.7908,3807.5,3807.1,4.054]
["bitfinex","ETHUSD",1753767393324,0.4314,3807.4,3807.1,4.054]
["bitfinex","ETHUSD",1753767393732,1.282,3807.5,3807.1,4.054]
["bitfinex","ETHUSD",1753767393904,0.6624,3807.9,3807.3,0.1312]
["bitfinex","ETHUSD",1753767394095,0.6624,3807.9,3807.3,4.1832]
["bitfinex","ETHUSD",1753767394296,0.04,3807.9,3807.4,0.02626464]
["bitfinex","ETHUSD",1753767394621,0.04,3807.9,3807.5,0.1312]
["bitfinex","ETHUSD",1753767395139,0.04,3807.9,3807.8,0.1312]
["bitfinex","ETHUSD",1753767399327,0.04,3807.9,3807.8,0.6005]
["bitfinex","ETHUSD",1753767399811,0.04,3807.9,3807.8,1.0319]
["bitfinex","ETHUSD",1753767400014,0.04,3807.9,3807.8,8.76541027]
["bitfinex","ETHUSD",1753767400623,0.04,3807.9,3807.8,7.07831027]
["bitfinex","ETHUSD",1753767400814,0.04,3807.9,3807.8,8.75801027]
["bitfinex","ETHUSD",1753767401234,0.10498389,3809.4,3808.7,0.55]
["bitfinex","ETHUSD",1753767401431,0.10498389,3809.4,3808.8,0.6812]
["bitfinex","ETHUSD",1753767401631,0.10498389,3809.4,3808.8,1.5819]
["bitfinex","ETHUSD",1753767402227,0.10498389,3809.4,3808.8,2.4888283]
["bitfinex","ETHUSD",1753767402955,0.10498389,3809.4,3808.8,5.31540015]
["bitfinex","ETHUSD",1753767403353,0.10498389,3809.4,3808.8,8.31540015]
["bitfinex","ETHUSD",1753767403755,0.10498389,3809.4,3808.8,7.41470015]
["bitfinex","ETHUSD",1753767403956,0.10498389,3809.4,3808.8,12.37240015]
["bitfinex","ETHUSD",1753767404652,0.10498389,3809.4,3808.8,9.74690131]
["bitfinex","ETHUSD",1753767405059,0.10498389,3809.4,3808.8,9.31550131]
["bitfinex","ETHUSD",1753767405262,0.7889,3809.3,3808.8,3.33227301]
["bitfinex","ETHUSD",1753767405419,1.2199,3808.9,3808.8,7.38927301]
["bitfinex","ETHUSD",1753767405625,1.7111,3808.9,3808.8,4.38927301]
["bitfinex","ETHUSD",1753767406362,1.7111,3808.9,3808.8,0.1312]
["bitfinex","ETHUSD",1753767406561,1.7111,3808.9,3808.8,4.057]
["bitfinex","ETHUSD",1753767407020,1.7111,3808.9,3808.7,4.056]
["bitfinex","ETHUSD",1753767407219,0.8164,3808.8,3808.7,4.056]
["bitfinex","ETHUSD",1753767407457,1.739,3808.8,3808.5,4.056]
["bitfinex","ETHUSD",1753767407660,0.9226,3808.7,3808.5,4.056]
["bitfinex","ETHUSD",1753767407834,0.8164,3808.8,3808.3,0.1312]
["bitfinex","ETHUSD",1753767408159,0.9226,3808.6,3808.4,4.056]
["bitfinex","ETHUSD",1753767408469,0.9226,3808.5,3808.3,0.1312]
["bitfinex","ETHUSD",1753767408826,0.8164,3808.8,3808.3,4.1862]
["bitfinex","ETHUSD",1753767409026,0.9226,3808.7,3808.3,0.1312]
["bitfinex","ETHUSD",1753767409442,0.8164,3808.8,3808.3,0.1312]
["bitfinex","ETHUSD",1753767409443,0.9226,3808.6,3808.3,0.1312]
["bitfinex","ETHUSD",1753767409956,0.9226,3808.5,3808.3,0.1312]
["bitfinex","ETHUSD",1753767410126,0.9226,3808.5,3808.1,0.1312]
["bitfinex","ETHUSD",1753767410460,0.9226,3808.5,3807.9,4.055]
["bitfinex","ETHUSD",1753767410461,0.7978,3808.3,3807.9,4.054]
["bitfinex","ETHUSD",1753767410634,0.7978,3808.3,3807.9,4.1852]
["bitfinex","ETHUSD",1753767410828,0.9226,3808.2,3807.9,4.1852]
["bitfinex","ETHUSD",1753767411033,0.7978,3808.3,3807.9,4.054]
["bitfinex","ETHUSD",1753767411233,0.9226,3808.2,3807.9,4.054]
["bitfinex","ETHUSD",1753767411456,0.9226,3808.1,3807.9,4.054]
["bitfinex","ETHUSD",1753767411622,0.9226,3808.0,3807.9,4.054]
["bitfinex","ETHUSD",1753767413323,0.9226,3808.0,3807.4,0.1312]
["bitfinex","ETHUSD",1753767413625,1.7206,3807.9,3806.8,1.47016895]
["bitfinex","ETHUSD",1753767413837,0.1312,3807.7,3807.1,0.1312]
["bitfinex","ETHUSD",1753767414037,0.9226,3807.6,3807.1,0.1312]
["bitfinex","ETHUSD",1753767414234,0.1312,3807.7,3807.1,0.1312]
["bitfinex","ETHUSD",1753767414452,0.9226,3807.6,3807.1,0.1312]
["bitfinex","ETHUSD",1753767414760,0.9226,3807.5,3807.1,0.1312]
["bitfinex","ETHUSD",1753767414965,0.4314,3807.4,3807.1,0.1312]
["bitfinex","ETHUSD",1753767415338,0.1312,3807.7,3806.8,4.01462585]
["bitfinex","ETHUSD",1753767415339,0.9226,3807.3,3807.0,4.052]
["bitfinex","ETHUSD",1753767415542,3.0,3808.8,3807.0,4.052]
["bitfinex","ETHUSD",1753767415543,1.7009,3807.2,3807.0,0.1312]
["bitfinex","ETHUSD",1753767415864,1.2097,3807.2,3807.0,0.1312]
["bitfinex","ETHUSD",1753767416224,0.7783,3807.2,3807.0,0.1312]
["bitfinex","ETHUSD",1753767416430,0.7783,3807.5,3807.1,0.4693]
["bitfinex","ETHUSD",1753767417131,1.7009,3807.5,3807.0,0.1312]
["bitfinex","ETHUSD",1753767417566,0.4314,3807.4,3807.0,0.1312]
["bitfinex","ETHUSD",1753767420472,1.2695,3807.5,3807.0,0.6005]
["bitfinex","ETHUSD",1753767420837,1.7009,3807.5,3807.0,0.6005]
["bitfinex","ETHUSD",1753767421171,1.2097,3807.5,3807.0,0.1312]
["bitfinex","ETHUSD",1753767421470,0.4947,3808.3,3807.5,3.55]
["bitfinex","ETHUSD",1753767421635,0.8019,3808.4,3807.6,4.9643]
["bitfinex","ETHUSD",1753767421837,0.8019,3808.4,3807.9,0.1312]
["bitfinex","ETHUSD",1753767422079,0.9366,3808.3,3807.9,0.1312]
["bitfinex","ETHUSD",1753767422273,0.4419,3808.3,3807.9,0.1312]
["bitfinex","ETHUSD",1753767422438,0.8019,3808.4,3807.9,0.6061]
["bitfinex","ETHUSD",1753767423072,1.7385,3808.4,3807.9,0.6061]
["bitfinex","ETHUSD",1753767423272,0.1312,3808.5,3808.0,0.4749]
["bitfinex","ETHUSD",1753767423575,0.1312,3808.8,3808.3,0.1312]
["bitfinex","ETHUSD",1753767423772,1.5949,3808.9,3807.8,3.19576352]
["bitfinex","ETHUSD",1753767423773,0.9366,3808.7,3807.8,3.19576352]
["bitfinex","ETHUSD",1753767423944,0.9366,3808.7,3807.9,0.1312]
["bitfinex","ETHUSD",1753767423945,0.1312,3808.5,3807.9,0.1312]
["bitfinex","ETHUSD",1753767424147,1.7559,3808.4,3807.9,0.1312]
["bitfinex","ETHUSD",1753767424350,1.0678,3808.3,3807.8,4.1812]
["bitfinex","ETHUSD",1753767424757,0.4419,3808.2,3807.8,4.1812]
["bitfinex","ETHUSD",1753767424953,0.4419,3808.2,3807.8,0.1312]
["bitfinex","ETHUSD",1753767425165,0.6259,3808.3,3807.8,0.1312]
["bitfinex","ETHUSD",1753767425166,0.1312,3808.3,3807.8,0.1312]
["bitfinex","ETHUSD",1753767425475,0.9366,3808.1,3807.8,0.1312]
["bitfinex","ETHUSD",1753767426362,0.4419,3808.0,3807.6,4.049]
["bitfinex","ETHUSD",1753767426675,0.9366,3808.0,3807.6,4.1802]
["bitfinex","ETHUSD",1753767427150,0.1312,3808.1,3807.5,3.0]
["bitfinex","ETHUSD",1753767427151,0.9366,3807.9,3807.5,3.0]
["bitfinex","ETHUSD",1753767427362,0.8244,3807.7,3806.7,0.9173]
["bitfinex","ETHUSD",1753767427580,0.4947,3807.6,3807.2,0.1312]
["bitfinex","ETHUSD",1753767427876,0.9366,3807.6,3807.0,3.0]
["bitfinex","ETHUSD",1753767428090,0.9366,3807.6,3807.1,0.1312]
["bitfinex","ETHUSD",1753767428253,0.9366,3807.5,3807.1,0.1312]
["bitfinex","ETHUSD",1753767428992,0.4419,3807.5,3807.1,0.1312]
["bitfinex","ETHUSD",1753767429159,0.1312,3807.6,3807.1,0.1312]
["bitfinex","ETHUSD",1753767429362,0.1312,3807.6,3807.1,0.6061]
["bitfinex","ETHUSD",1753767429620,0.1312,3807.6,3807.2,0.4749]
["bitfinex","ETHUSD",1753767430255,0.5731,3807.6,3807.1,0.1312]
["bitfinex","ETHUSD",1753767430575,0.5731,3807.6,3807.1,0.6061]
["bitfinex","ETHUSD",1753767430777,0.9366,3807.5,3807.1,0.1312]
["bitfinex","ETHUSD",1753767431176,0.8159,3807.4,3807.1,0.1312]
["bitfinex","ETHUSD",1753767431342,0.9366,3807.3,3807.0,0.1312]
["bitfinex","ETHUSD",1753767431750,0.4419,3807.3,3807.0,0.1312]
["bitfinex","ETHUSD",1753767431964,0.8159,3807.4,3807.0,0.1312]
["bitfinex","ETHUSD",1753767432366,1.2578,3807.4,3807.0,0.1312]
["bitfinex","ETHUSD",1753767432899,1.3106,3807.4,3807.0,0.1312]
["bitfinex","ETHUSD",1753767433051,0.4419,3807.3,3807.0,0.1312]
["bitfinex","ETHUSD",1753767433434,0.8159,3807.4,3807.0,0.1312]
["bitfinex","ETHUSD",1753767433979,1.2578,3807.4,3807.0,0.1312]
["bitfinex","ETHUSD",1753767435302,0.8159,3807.4,3807.0,0.6061]
["bitfinex","ETHUSD",1753767436482,1.2578,3807.4,3807.0,0.6061]
["bitfinex","ETHUSD",1753767437516,0.1312,3807.6,3807.1,1.4673]
["bitfinex","ETHUSD",1753767437689,0.7787,3807.8,3807.1,0.55]
["bitfinex","ETHUSD",1753767437894,0.7787,3807.8,3807.2,0.9173]
["bitfinex","ETHUSD",1753767439784,0.7787,3807.8,3806.9,6.86765226]
["bitfinex","ETHUSD",1753767439785,0.7787,3807.8,3806.9,0.19286564]
["bitfinex","ETHUSD",1753767439985,0.9366,3807.7,3807.0,4.04]
["bitfinex","ETHUSD",1753767440198,0.9366,3807.6,3807.1,4.04]
["bitfinex","ETHUSD",1753767440515,0.9366,3807.5,3807.0,4.041]
["bitfinex","ETHUSD",1753767440678,0.9366,3807.4,3806.8,4.04]
["bitfinex","ETHUSD",1753767442033,0.8143,3807.3,3806.6,1.0249]
["bitfinex","ETHUSD",1753767442203,0.8143,3807.3,3806.9,4.04]
["bitfinex","ETHUSD",1753767442722,0.8143,3807.3,3806.9,4.5149]
["bitfinex","ETHUSD",1753767442925,0.8143,3807.3,3806.9,4.71554467]
["bitfinex","ETHUSD",1753767443092,0.8143,3807.3,3806.9,4.24064467]
["bitfinex","ETHUSD",1753767443426,0.8143,3807.3,3807.0,0.4749]
["bitfinex","ETHUSD",1753767444229,0.8143,3807.3,3807.1,0.21952053]
["bitfinex","ETHUSD",1753767444429,0.8143,3807.3,3807.2,0.21952053]
["bitfinex","ETHUSD",1753767444994,0.7606,3807.6,3807.2,0.21952053]
["bitfinex","ETHUSD",1753767445225,1.2025,3807.6,3807.3,0.21952053]
["bitfinex","ETHUSD",1753767445428,1.2025,3807.6,3807.4,0.21952053]
["bitfinex","ETHUSD",1753767445632,1.6972,3807.6,3807.5,0.21952053]
["bitfinex","ETHUSD",1753767446129,1.884073,3807.6,3807.5,0.21952053]
["bitfinex","ETHUSD",1753767447635,2.015273,3807.6,3807.5,0.21952053]
["bitfinex","ETHUSD",1753767452438,2.036573,3807.6,3807.5,0.21952053]
["bitfinex","ETHUSD",1753767452647,2.036573,3807.6,3807.1,0.001]
["bitfinex","ETHUSD",1753767452648,1.254673,3807.6,3807.1,0.001]
["bitfinex","ETHUSD",1753767452849,0.9351,3807.5,3807.2,0.21942631]
["bitfinex","ETHUSD",1753767453015,0.7958,3807.4,3807.3,0.21942631]
["bitfinex","ETHUSD",1753767453339,1.93610175,3807.4,3807.3,0.21942631]
["bitfinex","ETHUSD",1753767453497,2.06730175,3807.4,3807.3,0.21942631]
["bitfinex","ETHUSD",1753767453694,1.27150175,3807.4,3807.1,0.001]
["bitfinex","ETHUSD",1753767453997,0.9544,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767454434,1.8895,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767454733,2.09897018,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767456408,0.9544,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767457439,0.1312,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767457625,0.1312,3807.3,3807.1,0.475]
["bitfinex","ETHUSD",1753767457803,0.1312,3807.3,3807.2,0.474]
["bitfinex","ETHUSD",1753767458843,0.7921,3807.5,3807.2,0.474]
["bitfinex","ETHUSD",1753767458844,0.1312,3807.5,3807.2,0.474]
["bitfinex","ETHUSD",1753767459744,0.1312,3807.5,3807.3,0.474]
["bitfinex","ETHUSD",1753767466128,0.1312,3807.5,3807.1,0.475]
["bitfinex","ETHUSD",1753767466325,0.1312,3807.5,3807.2,0.474]
["bitfinex","ETHUSD",1753767466526,0.9351,3807.4,3807.1,0.001]
["bitfinex","ETHUSD",1753767466732,0.1312,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767467143,0.5665,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767467531,0.1312,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767469055,1.8434,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767469728,0.9083,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767472222,1.3436,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767472446,0.9083,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767472657,1.3436,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767472948,0.9083,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767478136,0.1312,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767478347,0.1312,3807.2,3807.1,0.475]
["bitfinex","ETHUSD",1753767478550,0.1312,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767480630,0.1312,3807.2,3807.1,0.9193]
["bitfinex","ETHUSD",1753767480831,0.002,3807.9,3807.1,0.9193]
["bitfinex","ETHUSD",1753767480832,0.8062,3807.8,3807.1,0.9193]
["bitfinex","ETHUSD",1753767481033,0.1312,3807.4,3807.1,0.475]
["bitfinex","ETHUSD",1753767481534,0.1312,3807.4,3807.2,0.4839]
["bitfinex","ETHUSD",1753767482058,0.6047,3807.4,3807.1,0.001]
["bitfinex","ETHUSD",1753767482462,0.1312,3807.4,3807.1,0.001]
["bitfinex","ETHUSD",1753767482645,0.9243,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767482839,1.11312,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767483174,2.07702,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767485168,1.11312,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767485466,2.07702,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767485633,1.8882,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767486037,1.8506,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767487439,4.8506,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767490381,5.24469877,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767490539,1.28079877,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767490862,1.28079877,3807.2,3807.1,0.4849]
["bitfinex","ETHUSD",1753767491250,0.8867,3807.2,3807.1,0.4849]
["bitfinex","ETHUSD",1753767491652,0.1312,3807.2,3807.1,0.4849]
["bitfinex","ETHUSD",1753767492239,4.1542,3807.2,3807.1,0.4849]
["bitfinex","ETHUSD",1753767494596,0.1312,3807.2,3807.1,0.4849]
["bitfinex","ETHUSD",1753767495079,0.1312,3807.4,3807.1,1.7535]
["bitfinex","ETHUSD",1753767495408,0.1312,3807.4,3807.2,0.9534]
["bitfinex","ETHUSD",1753767495901,0.1312,3807.4,3807.3,0.9534]
["bitfinex","ETHUSD",1753767497375,0.1312,3807.4,3807.3,0.4839]
["bitfinex","ETHUSD",1753767497971,0.1312,3807.4,3807.1,0.001]
["bitfinex","ETHUSD",1753767498176,0.1312,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767500288,0.1312,3807.2,3807.1,0.4849]
["bitfinex","ETHUSD",1753767502615,0.1312,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767503511,1.28743,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767505820,6.11423,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767506170,9.11423,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767507127,1.13233,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767507264,4.958,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767508006,5.9219,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767508710,1.4135,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767508908,5.4315,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767511519,1.4135,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767511845,1.43039,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767511980,4.1472,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767512185,4.1472,3807.2,3807.1,0.4788]
["bitfinex","ETHUSD",1753767512385,0.1312,3807.2,3807.1,0.4788]
["bitfinex","ETHUSD",1753767512612,4.1472,3807.2,3807.1,0.4788]
["bitfinex","ETHUSD",1753767513008,0.1312,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767513200,0.1312,3807.2,3807.1,0.9288]
["bitfinex","ETHUSD",1753767515416,0.1312,3807.2,3807.1,0.4788]
["bitfinex","ETHUSD",1753767516026,0.1312,3807.2,3807.1,0.9288]
["bitfinex","ETHUSD",1753767523531,4.8306,3807.8,3807.1,1.7301]
["bitfinex","ETHUSD",1753767523837,0.1312,3807.3,3807.2,0.4778]
["bitfinex","ETHUSD",1753767524935,0.1312,3807.3,3807.2,0.9278]
["bitfinex","ETHUSD",1753767525500,0.1312,3807.3,3807.2,0.4778]
["bitfinex","ETHUSD",1753767527456,0.1312,3807.3,3807.1,0.001]
["bitfinex","ETHUSD",1753767528007,0.1312,3807.3,3807.1,0.4788]
["bitfinex","ETHUSD",1753767528426,0.1312,3807.3,3807.2,0.4778]
["bitfinex","ETHUSD",1753767528706,0.1312,3807.3,3807.2,0.45]
["bitfinex","ETHUSD",1753767528952,0.1312,3807.3,3807.2,0.9278]
["bitfinex","ETHUSD",1753767532052,0.1312,3807.3,3807.2,0.4778]
["bitfinex","ETHUSD",1753767532216,0.1312,3807.3,3807.2,0.9278]
["bitfinex","ETHUSD",1753767532736,0.002,3807.9,3807.2,1.7538]
["bitfinex","ETHUSD",1753767533046,0.1312,3807.5,3807.3,0.4778]
["bitfinex","ETHUSD",1753767533228,0.1312,3807.5,3807.3,0.9278]
["bitfinex","ETHUSD",1753767533637,0.1312,3807.5,3807.4,0.4778]
["bitfinex","ETHUSD",1753767534642,0.1312,3807.5,3807.4,0.9278]
["bitfinex","ETHUSD",1753767536623,0.1312,3807.5,3807.4,0.4778]
["bitfinex","ETHUSD",1753767538352,0.002,3807.9,3807.4,0.9278]
["bitfinex","ETHUSD",1753767538555,0.1312,3807.7,3807.5,0.45]
["bitfinex","ETHUSD",1753767538743,0.1312,3807.7,3807.2,0.826]
["bitfinex","ETHUSD",1753767539052,0.002,3807.9,3807.6,0.9278]
["bitfinex","ETHUSD",1753767539448,0.002,3807.9,3807.5,0.1312]
["bitfinex","ETHUSD",1753767539652,0.002,3807.9,3807.7,0.9278]
["bitfinex","ETHUSD",1753767539855,0.002,3807.9,3807.7,1.7539]
["bitfinex","ETHUSD",1753767540023,0.002,3807.9,3807.8,0.9278]
["bitfinex","ETHUSD",1753767540721,0.002,3807.9,3807.8,0.4778]
["bitfinex","ETHUSD",1753767540921,0.002,3807.9,3807.8,8.77303555]
["bitfinex","ETHUSD",1753767541157,0.002,3807.9,3807.8,11.77303555]
["bitfinex","ETHUSD",1753767541457,0.002,3808.3,3808.2,3.4583125]
["bitfinex","ETHUSD",1753767541656,0.002,3808.3,3808.2,4.1395125]
["bitfinex","ETHUSD",1753767541827,0.002,3808.3,3808.2,7.7107497]
["bitfinex","ETHUSD",1753767542027,0.002,3808.3,3808.2,9.97432425]
["bitfinex","ETHUSD",1753767542330,0.002,3808.3,3808.2,13.98532425]
["bitfinex","ETHUSD",1753767542653,0.002,3808.3,3808.2,13.98432425]
["bitfinex","ETHUSD",1753767543060,0.002,3808.3,3808.2,9.97432425]
["bitfinex","ETHUSD",1753767543234,0.002,3808.3,3808.2,10.16783776]
["bitfinex","ETHUSD",1753767543441,0.002,3808.3,3808.2,7.43068806]
["bitfinex","ETHUSD",1753767543759,0.002,3808.3,3808.2,10.05660056]
["bitfinex","ETHUSD",1753767544156,0.002,3808.3,3808.2,7.43068806]
["bitfinex","ETHUSD",1753767544562,0.002,3808.3,3808.2,5.16711351]
["bitfinex","ETHUSD",1753767544726,0.002,3808.3,3808.2,8.03591351]
["bitfinex","ETHUSD",1753767544927,0.002,3808.3,3808.2,8.50421351]
["bitfinex","ETHUSD",1753767545120,0.002,3808.3,3808.2,8.50521351]
["bitfinex","ETHUSD",1753767545460,0.002,3808.3,3808.2,4.4783]
["bitfinex","ETHUSD",1753767545963,0.002,3808.3,3808.2,4.01]
["bitfinex","ETHUSD",1753767546167,0.002,3808.3,3808.2,4.4783]
["bitfinex","ETHUSD",1753767548568,0.002,3808.3,3808.2,4.4773]
["bitfinex","ETHUSD",1753767548867,0.002,3808.3,3808.1,0.1312]
["bitfinex","ETHUSD",1753767549054,0.002,3808.3,3807.6,0.8067]
["bitfinex","ETHUSD",1753767549254,0.9415,3808.2,3807.6,0.8067]
["bitfinex","ETHUSD",1753767549564,0.9415,3808.2,3807.7,4.6085]
["bitfinex","ETHUSD",1753767549802,0.1332,3808.3,3807.7,4.6085]
["bitfinex","ETHUSD",1753767549931,0.9415,3808.2,3807.7,4.6085]
["bitfinex","ETHUSD",1753767550132,0.9415,3808.1,3807.7,0.5995]
["bitfinex","ETHUSD",1753767550334,0.1332,3808.3,3807.6,0.8067]
["bitfinex","ETHUSD",1753767550335,0.4706,3808.0,3807.8,4.009]
["bitfinex","ETHUSD",1753767550535,0.9415,3808.0,3807.8,4.009]
["bitfinex","ETHUSD",1753767550768,0.9415,3808.0,3807.6,0.8067]
["bitfinex","ETHUSD",1753767550975,0.9415,3808.0,3807.8,4.009]
["bitfinex","ETHUSD",1753767551746,0.002,3808.3,3807.8,4.009]
["bitfinex","ETHUSD",1753767551747,0.002,3808.3,3807.9,0.7962]
["bitfinex","ETHUSD",1753767551946,0.6038,3808.3,3807.9,0.4683]
["bitfinex","ETHUSD",1753767552455,0.9415,3808.2,3807.9,4.008]
["bitfinex","ETHUSD",1753767552651,0.4706,3808.2,3807.9,4.008]
["bitfinex","ETHUSD",1753767553773,0.1332,3808.3,3807.9,4.008]
["bitfinex","ETHUSD",1753767553966,0.1332,3808.3,3807.9,4.4763]
["bitfinex","ETHUSD",1753767554194,0.4706,3808.2,3807.9,4.009]
["bitfinex","ETHUSD",1753767554968,0.4706,3808.2,3807.9,4.4773]
["bitfinex","ETHUSD",1753767555171,0.6041,3808.3,3807.9,4.4773]
["bitfinex","ETHUSD",1753767555376,0.1332,3808.3,3808.0,0.4683]
["bitfinex","ETHUSD",1753767555696,0.1332,3808.3,3808.1,0.4683]
["bitfinex","ETHUSD",1753767555891,0.002,3808.3,3808.1,0.4683]
["bitfinex","ETHUSD",1753767556195,0.002,3808.3,3808.2,0.4616]
["bitfinex","ETHUSD",1753767556559,0.002,3808.3,3808.0,0.1312]
["bitfinex","ETHUSD",1753767556807,0.4706,3808.2,3807.7,0.1312]
["bitfinex","ETHUSD",1753767556987,0.1312,3808.0,3807.8,4.009]
["bitfinex","ETHUSD",1753767558106,0.1312,3808.0,3807.6,0.4683]
["bitfinex","ETHUSD",1753767558297,0.1312,3808.0,3807.8,4.01]
["bitfinex","ETHUSD",1753767558975,0.1312,3808.0,3807.6,0.4683]
["bitfinex","ETHUSD",1753767559175,0.1312,3808.0,3807.8,4.009]
["bitfinex","ETHUSD",1753767561711,0.1312,3808.0,3807.8,4.01]
["bitfinex","ETHUSD",1753767564020,0.002,3808.3,3807.9,0.9299]
["bitfinex","ETHUSD",1753767564380,0.002,3808.3,3807.8,8.1727172]
["bitfinex","ETHUSD",1753767564579,0.002,3808.3,3808.0,0.9299]
["bitfinex","ETHUSD",1753767565083,0.002,3808.3,3808.1,0.9299]
["bitfinex","ETHUSD",1753767565615,0.002,3808.3,3808.2,0.9299]
["bitfinex","ETHUSD",1753767565973,0.002,3808.3,3808.2,1.10602]
["bitfinex","ETHUSD",1753767566177,0.002,3808.3,3808.2,8.8164572]
["bitfinex","ETHUSD",1753767567424,0.002,3808.3,3808.2,11.4423697]
["bitfinex","ETHUSD",1753767567790,0.002,3808.3,3808.2,8.8164572]
["bitfinex","ETHUSD",1753767569089,0.002,3808.3,3808.2,11.4423697]
["bitfinex","ETHUSD",1753767569528,0.002,3808.3,3808.2,8.8164572]
["bitfinex","ETHUSD",1753767569833,0.002,3808.3,3808.2,11.4423697]
["bitfinex","ETHUSD",1753767570134,0.002,3808.3,3808.2,15.7894697]
["bitfinex","ETHUSD",1753767570296,0.002,3808.7,3808.2,15.7894697]
["bitfinex","ETHUSD",1753767570297,0.002,3808.7,3808.3,6.17579052]
["bitfinex","ETHUSD",1753767570625,0.002,3808.7,3808.6,0.1312]
["bitfinex","ETHUSD",1753767570812,0.002,3808.7,3808.6,7.1402]
["bitfinex","ETHUSD",1753767571218,0.002,3808.7,3808.6,8.0701]
["bitfinex","ETHUSD",1753767572593,0.002,3808.7,3808.6,7.6085]
["bitfinex","ETHUSD",1753767573435,0.002,3808.7,3808.6,3.1312]
["bitfinex","ETHUSD",1753767573633,0.002,3808.7,3808.5,0.1312]
["bitfinex","ETHUSD",1753767573794,0.9455,3808.7,3808.6,4.008]
["bitfinex","ETHUSD",1753767573992,0.002,3808.7,3808.6,4.008]
["bitfinex","ETHUSD",1753767574621,0.9455,3808.7,3808.6,4.007]
["bitfinex","ETHUSD",1753767574948,1.24656633,3808.7,3808.5,4.008]
["bitfinex","ETHUSD",1753767575153,0.30306633,3808.7,3808.5,4.008]
["bitfinex","ETHUSD",1753767575362,0.9435,3808.6,3808.5,4.008]
["bitfinex","ETHUSD",1753767575919,0.9435,3808.6,3808.5,4.007]
["bitfinex","ETHUSD",1753767576920,0.002,3808.7,3808.5,5.2516]
["bitfinex","ETHUSD",1753767577119,0.002,3808.7,3808.6,1.46526]
["bitfinex","ETHUSD",1753767577347,0.002,3808.7,3808.6,0.9401]
["bitfinex","ETHUSD",1753767578025,0.002,3808.7,3808.6,0.4836]
["bitfinex","ETHUSD",1753767580519,0.002,3808.7,3808.6,4.5113372]
["bitfinex","ETHUSD",1753767581544,0.002,3808.7,3808.6,7.13697391]
["bitfinex","ETHUSD",1753767581719,0.002,3808.7,3808.6,10.13697391]
["bitfinex","ETHUSD",1753767581924,0.002,3808.7,3808.6,11.89004724]
["bitfinex","ETHUSD",1753767583260,0.002,3808.7,3808.6,12.44004724]
["bitfinex","ETHUSD",1753767587166,0.002,3808.7,3808.6,12.57124724]
["bitfinex","ETHUSD",1753767588060,0.002,3808.7,3808.6,13.34654724]
["bitfinex","ETHUSD",1753767589281,0.002,3808.7,3808.6,12.89004724]
["bitfinex","ETHUSD",1753767589464,0.002,3808.7,3808.6,17.35554724]
["bitfinex","ETHUSD",1753767593553,0.002,3808.7,3808.6,13.34654724]
["bitfinex","ETHUSD",1753767593758,0.002,3808.7,3808.6,16.89804724]
["bitfinex","ETHUSD",1753767594187,0.002,3808.7,3808.6,12.89004724]
["bitfinex","ETHUSD",1753767594373,0.002,3808.7,3808.6,16.89804724]
["bitfinex","ETHUSD",1753767596287,0.002,3808.7,3808.6,12.89004724]
["bitfinex","ETHUSD",1753767596496,0.002,3808.7,3808.6,8.83521004]
["bitfinex","ETHUSD",1753767596678,0.002,3808.7,3808.6,12.84221004]
["bitfinex","ETHUSD",1753767597394,0.002,3808.7,3808.6,8.83521004]
["bitfinex","ETHUSD",1753767597594,0.002,3808.7,3808.6,12.84221004]
["bitfinex","ETHUSD",1753767597891,0.002,3808.7,3808.6,12.06691004]
["bitfinex","ETHUSD",1753767599271,0.002,3808.7,3808.6,12.06591004]
["bitfinex","ETHUSD",1753767599480,0.002,3808.7,3808.6,6.30683671]
["bitfinex","ETHUSD",1753767599675,0.4934,3808.7,3808.6,3.1312]
["bitfinex","ETHUSD",1753767599877,0.9455,3808.7,3808.6,7.1372]
["bitfinex","ETHUSD",1753767600297,0.9455,3808.7,3808.6,3.1312]
["bitfinex","ETHUSD",1753767600496,0.9455,3808.7,3808.6,7.1372]
["bitfinex","ETHUSD",1753767601194,0.4541,3808.7,3808.6,7.1372]
["bitfinex","ETHUSD",1753767602000,0.9424,3808.7,3808.6,7.1372]
["bitfinex","ETHUSD",1753767602582,0.002,3808.7,3808.6,10.79743671]
["bitfinex","ETHUSD",1753767603112,0.1312,3809.5,3808.7,3.0]
["bitfinex","ETHUSD",1753767603420,0.1312,3809.5,3808.9,3.0]
["bitfinex","ETHUSD",1753767603581,0.1312,3809.5,3809.0,4.006]
["bitfinex","ETHUSD",1753767603781,0.1312,3809.5,3808.7,3.0]
["bitfinex","ETHUSD",1753767603782,0.1312,3809.5,3809.1,4.005]
["bitfinex","ETHUSD",1753767604278,0.14761393,3810.4,3809.2,4.005]
["bitfinex","ETHUSD",1753767604481,0.1312,3809.3,3809.2,4.005]
["bitfinex","ETHUSD",1753767604921,0.1312,3809.3,3809.1,4.005]
["bitfinex","ETHUSD",1753767605126,0.8945,3809.3,3809.1,4.005]
["bitfinex","ETHUSD",1753767605326,0.7633,3809.2,3809.1,4.005]
["bitfinex","ETHUSD",1753767606145,1.5496,3809.2,3809.1,4.005]
["bitfinex","ETHUSD",1753767606448,1.2485,3809.2,3808.7,0.1312]
["bitfinex","ETHUSD",1753767606645,0.7633,3809.1,3808.8,4.006]
["bitfinex","ETHUSD",1753767606814,0.1312,3809.0,3808.8,4.006]
["bitfinex","ETHUSD",1753767606994,0.7633,3808.9,3808.8,4.006]
["bitfinex","ETHUSD",1753767607339,0.4622,3808.9,3808.8,4.006]
["bitfinex","ETHUSD",1753767607492,0.1312,3809.0,3808.8,4.006]
["bitfinex","ETHUSD",1753767607891,0.7633,3808.9,3808.3,0.001]
["bitfinex","ETHUSD",1753767608122,0.7633,3808.9,3808.4,0.1312]
["bitfinex","ETHUSD",1753767608331,0.1312,3809.0,3808.5,4.005]
["bitfinex","ETHUSD",1753767608631,0.7633,3808.8,3808.5,4.005]
["bitfinex","ETHUSD",1753767608815,0.4622,3808.8,3808.4,0.1312]
["bitfinex","ETHUSD",1753767609130,0.4323,3809.0,3808.6,4.005]
["bitfinex","ETHUSD",1753767609329,0.1312,3809.0,3808.6,4.005]
["bitfinex","ETHUSD",1753767609536,0.1312,3809.0,3808.6,4.4896]
["bitfinex","ETHUSD",1753767609732,0.1312,3809.0,3808.6,4.005]
["bitfinex","ETHUSD",1753767610029,0.1312,3809.0,3808.7,0.4846]
["bitfinex","ETHUSD",1753767610238,0.1312,3809.0,3808.8,4.004]
["bitfinex","ETHUSD",1753767610437,0.7863,3809.2,3808.9,0.4846]
["bitfinex","ETHUSD",1753767611630,0.7863,3809.2,3809.0,0.4846]
["bitfinex","ETHUSD",1753767612497,0.7863,3809.2,3808.8,4.004]
["bitfinex","ETHUSD",1753767612697,0.7863,3809.2,3808.9,0.4846]
["bitfinex","ETHUSD",1753767613099,1.2485,3809.2,3808.8,4.004]
["bitfinex","ETHUSD",1753767613338,1.5496,3809.2,3808.8,4.004]
["bitfinex","ETHUSD",1753767613636,0.7863,3809.2,3808.9,0.4846]
["bitfinex","ETHUSD",1753767614226,0.7863,3809.2,3808.8,4.004]
["bitfinex","ETHUSD",1753767614428,0.7863,3809.2,3808.8,4.4886]
["bitfinex","ETHUSD",1753767615537,0.7863,3809.2,3808.8,0.4846]
["bitfinex","ETHUSD",1753767615842,0.7863,3809.2,3808.9,4.003]
["bitfinex","ETHUSD",1753767616912,1.5496,3809.2,3808.9,4.003]
["bitfinex","ETHUSD",1753767617113,0.95458,3809.2,3808.7,0.1312]
["bitfinex","ETHUSD",1753767617420,0.1312,3809.1,3808.8,4.003]
["bitfinex","ETHUSD",1753767617959,0.1312,3809.1,3808.9,4.002]
["bitfinex","ETHUSD",1753767619556,0.1312,3809.1,3808.6,0.6158]
["bitfinex","ETHUSD",1753767619758,0.1312,3809.1,3808.7,4.4866]
["bitfinex","ETHUSD",1753767619944,0.1312,3809.1,3808.8,4.002]
["bitfinex","ETHUSD",1753767620466,0.1312,3809.1,3808.8,0.4846]
["bitfinex","ETHUSD",1753767620654,0.1312,3809.1,3808.9,4.4866]
["bitfinex","ETHUSD",1753767622658,0.1312,3809.1,3809.0,0.4846]
["bitfinex","ETHUSD",1753767623371,0.1312,3809.1,3809.0,4.002]
["bitfinex","ETHUSD",1753767624168,0.1312,3809.1,3809.0,0.4846]
["bitfinex","ETHUSD",1753767624334,0.1312,3809.1,3809.0,4.002]
["bitfinex","ETHUSD",1753767624763,0.1312,3809.1,3809.0,4.4866]
["bitfinex","ETHUSD",1753767626291,0.1312,3809.1,3809.0,4.002]
["bitfinex","ETHUSD",1753767626856,0.1312,3809.1,3808.8,0.4846]
["bitfinex","ETHUSD",1753767627094,0.1312,3809.1,3808.9,4.002]
["bitfinex","ETHUSD",1753767627269,0.1312,3809.1,3808.9,4.4866]
["bitfinex","ETHUSD",1753767627908,0.1312,3809.1,3809.0,0.4846]
["bitfinex","ETHUSD",1753767630387,0.1312,3809.1,3808.8,0.001]
["bitfinex","ETHUSD",1753767630586,0.783,3809.4,3808.9,4.002]
["bitfinex","ETHUSD",1753767630885,0.783,3809.4,3809.0,0.4846]
["bitfinex","ETHUSD",1753767631086,1.2452,3809.4,3808.9,4.002]
["bitfinex","ETHUSD",1753767631386,0.1312,3809.0,3808.9,4.4866]
["bitfinex","ETHUSD",1753767631794,0.1312,3809.0,3808.9,4.002]
["bitfinex","ETHUSD",1753767632320,0.1312,3809.0,3808.9,4.4527]
["bitfinex","ETHUSD",1753767633953,0.9281,3809.0,3808.8,0.001]
["bitfinex","ETHUSD",1753767634127,1.5297,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753767634445,1.68267,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753767639820,4.30809991,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753767640031,7.30809991,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753767643889,107.85809991,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1753767644060,2.6257746,3808.4,3808.1,0.04]
["bitfinex","ETHUSD",1753767644263,6.5171746,3808.4,3808.1,0.04]
["bitfinex","ETHUSD",1753767644572,11.2529746,3808.4,3808.1,0.04]
["bitfinex","ETHUSD",1753767645280,11.8029746,3808.4,3808.1,0.04]
["bitfinex","ETHUSD",1753767645452,41.8029746,3808.4,3808.1,0.04]
["bitfinex","ETHUSD",1753767645642,42.997488,3808.4,3808.1,0.04]
["bitfinex","ETHUSD",1753767646091,43.28199844,3808.4,3808.1,0.04]
["bitfinex","ETHUSD",1753767646257,3.17584355,3808.3,3808.0,0.001]
["bitfinex","ETHUSD",1753767646582,10.15821866,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753767646943,10.89101866,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753767647179,17.04176676,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753767648486,17.59176676,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753767648690,6.17611938,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753767648864,7.08751938,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753767649069,6.40652629,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753767649278,14.66196349,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753767649598,15.39476349,3807.6,3807.5,0.001]
["bitfinex","ETHUSD",1753767656865,2.62671192,3807.1,3806.8,0.4347]
["bitfinex","ETHUSD",1753767657165,0.8148,3806.9,3806.8,0.4347]
["bitfinex","ETHUSD",1753767657494,1.892942,3806.9,3806.8,0.4347]
["bitfinex","ETHUSD",1753767657693,101.892942,3806.9,3806.8,0.4347]
["bitfinex","ETHUSD",1753767658765,101.892942,3806.9,3806.8,0.8854]
["bitfinex","ETHUSD",1753767660099,101.078142,3806.9,3806.8,0.8854]
["bitfinex","ETHUSD",1753767660284,100.1312,3806.9,3806.8,0.8854]
["bitfinex","ETHUSD",1753767660476,104.1362,3806.9,3806.8,0.8854]
["bitfinex","ETHUSD",1753767661292,104.9099,3806.9,3806.8,0.4507]
["bitfinex","ETHUSD",1753767662302,104.9099,3806.9,3806.8,0.908]
["bitfinex","ETHUSD",1753767662706,104.1362,3806.9,3806.8,0.908]
["bitfinex","ETHUSD",1753767664197,106.70646461,3806.9,3806.7,0.001]
["bitfinex","ETHUSD",1753767665613,106.70646461,3806.9,3806.7,0.4899]
["bitfinex","ETHUSD",1753767665816,106.70646461,3806.9,3806.7,0.9472]
["bitfinex","ETHUSD",1753767671143,106.70646461,3806.9,3806.7,0.4899]
["bitfinex","ETHUSD",1753767671606,106.70646461,3806.9,3806.7,0.9472]
["bitfinex","ETHUSD",1753767672636,1.1945134,3806.8,3806.7,0.9472]
["bitfinex","ETHUSD",1753767673246,101.1945134,3806.8,3806.7,0.9472]
["bitfinex","ETHUSD",1753767673617,101.1945134,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753767673817,101.6491134,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753767674049,102.71796855,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753767674259,103.32064697,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753767675225,102.86554697,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753767676057,105.49242518,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753767676575,102.86554697,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753767678240,105.59294697,3806.8,3806.7,0.9472]
["bitfinex","ETHUSD",1753767678954,105.59294697,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753767679533,105.59294697,3806.8,3806.7,0.4899]
["bitfinex","ETHUSD",1753767679734,104.39843357,3806.8,3806.7,0.9472]
["bitfinex","ETHUSD",1753767680846,100.39343357,3806.8,3806.7,0.9472]
["bitfinex","ETHUSD",1753767681042,104.39843357,3806.8,3806.7,0.9472]
["bitfinex","ETHUSD",1753767683157,104.39843357,3806.8,3806.5,0.001]
["bitfinex","ETHUSD",1753767683361,0.1312,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753767683674,2.70146461,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753767683843,0.8313,3807.7,3806.5,0.7666]
["bitfinex","ETHUSD",1753767684043,4.39931507,3807.6,3806.5,0.7666]
["bitfinex","ETHUSD",1753767684279,100.39431507,3807.5,3806.6,0.9462]
["bitfinex","ETHUSD",1753767684452,0.39431507,3807.4,3806.7,1.7739]
["bitfinex","ETHUSD",1753767684775,4.39931467,3807.4,3806.8,0.4573]
["bitfinex","ETHUSD",1753767684953,4.39931467,3807.4,3806.9,0.7698]
["bitfinex","ETHUSD",1753767684954,0.39431467,3807.3,3806.9,0.7698]
["bitfinex","ETHUSD",1753767685159,4.005,3807.2,3807.0,0.9462]
["bitfinex","ETHUSD",1753767685352,100.0,3807.5,3807.1,0.4889]
["bitfinex","ETHUSD",1753767685551,4.39822801,3807.4,3807.1,0.9462]
["bitfinex","ETHUSD",1753767685753,4.39822801,3807.4,3806.9,0.7698]
["bitfinex","ETHUSD",1753767685754,0.39422801,3807.3,3807.2,0.9462]
["bitfinex","ETHUSD",1753767686061,4.004,3807.3,3807.2,0.7722]
["bitfinex","ETHUSD",1753767686465,104.004,3807.3,3807.2,0.7722]
["bitfinex","ETHUSD",1753767686778,104.004,3807.3,3807.2,1.7184]
["bitfinex","ETHUSD",1753767688183,104.004,3807.3,3807.0,0.4889]
["bitfinex","ETHUSD",1753767688677,104.004,3807.3,3807.1,0.4889]
["bitfinex","ETHUSD",1753767688877,106.57426461,3807.3,3807.2,0.4889]
["bitfinex","ETHUSD",1753767689096,106.57426461,3807.3,3806.9,0.4889]
["bitfinex","ETHUSD",1753767689306,106.57426461,3807.3,3807.0,0.9462]
["bitfinex","ETHUSD",1753767689608,106.57426461,3807.3,3807.1,0.4573]
["bitfinex","ETHUSD",1753767689805,106.57426461,3807.3,3807.1,0.9462]
["bitfinex","ETHUSD",1753767689991,106.57426461,3807.3,3807.2,0.9462]
["bitfinex","ETHUSD",1753767691290,104.004,3807.3,3807.2,0.9462]
["bitfinex","ETHUSD",1753767693599,4.004,3807.3,3807.2,0.9462]
["bitfinex","ETHUSD",1753767693803,4.1352,3807.3,3807.2,0.9462]
["bitfinex","ETHUSD",1753767694501,4.1352,3807.3,3806.9,0.4603]
["bitfinex","ETHUSD",1753767694805,4.004,3807.3,3807.2,0.8884]
["bitfinex","ETHUSD",1753767695404,4.1352,3807.3,3807.2,0.8884]
["bitfinex","ETHUSD",1753767696813,4.1372,3807.3,3807.2,0.8884]
["bitfinex","ETHUSD",1753767699219,0.1332,3807.3,3807.2,0.8884]
["bitfinex","ETHUSD",1753767699513,4.1372,3807.3,3807.2,0.8884]
["bitfinex","ETHUSD",1753767699714,0.1332,3807.3,3807.2,1.6624]
["bitfinex","ETHUSD",1753767699923,4.1372,3807.3,3807.2,1.6624]
["bitfinex","ETHUSD",1753767701921,4.1362,3807.3,3807.2,1.6624]
["bitfinex","ETHUSD",1753767702118,0.002,3807.3,3807.2,1.6624]
["bitfinex","ETHUSD",1753767702326,0.002,3807.3,3807.2,1.82864]
["bitfinex","ETHUSD",1753767702484,0.002,3807.3,3807.2,4.48150824]
["bitfinex","ETHUSD",1753767702688,0.002,3807.3,3807.2,4.45524222]
["bitfinex","ETHUSD",1753767703584,0.002,3807.3,3807.2,8.00524222]
["bitfinex","ETHUSD",1753767704795,0.002,3807.3,3807.2,11.60032322]
["bitfinex","ETHUSD",1753767705100,0.002,3807.8,3807.2,11.60032322]
["bitfinex","ETHUSD",1753767705101,0.002,3807.8,3807.7,6.97475732]
["bitfinex","ETHUSD",1753767705310,0.002,3807.8,3807.7,11.70066372]
["bitfinex","ETHUSD",1753767705598,0.002,3807.8,3807.7,12.72026372]
["bitfinex","ETHUSD",1753767709026,0.002,3807.8,3807.7,16.72326372]
["bitfinex","ETHUSD",1753767709424,0.002,3807.8,3807.7,14.0970064]
["bitfinex","ETHUSD",1753767709824,0.002,3807.8,3807.7,12.72026372]
["bitfinex","ETHUSD",1753767710016,0.002,3807.8,3807.7,10.0940064]
["bitfinex","ETHUSD",1753767710218,0.002,3807.8,3807.7,14.0960064]
["bitfinex","ETHUSD",1753767710528,0.002,3807.8,3807.7,9.78020974]
["bitfinex","ETHUSD",1753767710926,0.002,3807.8,3807.7,8.89180974]
["bitfinex","ETHUSD",1753767711229,0.002,3807.8,3807.7,8.8201]
["bitfinex","ETHUSD",1753767712625,0.002,3807.8,3807.7,11.44635732]
["bitfinex","ETHUSD",1753767712843,0.002,3807.8,3807.7,4.8181]
["bitfinex","ETHUSD",1753767712992,0.002,3807.8,3807.7,4.2588]
["bitfinex","ETHUSD",1753767713194,0.002,3807.8,3807.7,3.7985]
["bitfinex","ETHUSD",1753767713632,0.002,3807.8,3807.7,4.2588]
["bitfinex","ETHUSD",1753767713799,0.002,3807.8,3807.7,4.6869]
["bitfinex","ETHUSD",1753767714633,0.002,3807.8,3807.7,5.83154925]
["bitfinex","ETHUSD",1753767715231,0.002,3807.8,3807.7,9.83354925]
["bitfinex","ETHUSD",1753767718235,0.002,3807.8,3807.7,8.6889]
["bitfinex","ETHUSD",1753767718936,0.002,3807.8,3807.7,4.6869]
["bitfinex","ETHUSD",1753767719154,0.002,3807.8,3807.7,8.6889]
["bitfinex","ETHUSD",1753767721031,0.002,3807.8,3807.7,14.88639452]
["bitfinex","ETHUSD",1753767724346,0.002,3807.8,3807.7,12.2601372]
["bitfinex","ETHUSD",1753767724552,0.002,3807.8,3807.7,14.88639452]
["bitfinex","ETHUSD",1753767725050,0.002,3807.8,3807.7,16.67058677]
["bitfinex","ETHUSD",1753767726156,0.002,3807.8,3807.6,0.1312]
["bitfinex","ETHUSD",1753767726357,0.4777,3807.8,3807.7,4.001]
["bitfinex","ETHUSD",1753767728546,0.002,3807.8,3807.7,4.001]
["bitfinex","ETHUSD",1753767728945,0.002,3807.8,3807.6,0.1312]
["bitfinex","ETHUSD",1753767729157,0.002,3807.8,3807.7,4.001]
["bitfinex","ETHUSD",1753767729472,0.4777,3807.8,3807.7,4.001]
["bitfinex","ETHUSD",1753767730493,0.75893905,3807.8,3807.7,4.001]
["bitfinex","ETHUSD",1753767731151,0.4777,3807.8,3807.7,4.001]
["bitfinex","ETHUSD",1753767731670,0.002,3807.8,3807.7,4.001]
["bitfinex","ETHUSD",1753767732049,0.002,3807.8,3807.7,4.4668]
["bitfinex","ETHUSD",1753767732878,0.002,3807.8,3807.7,4.001]
["bitfinex","ETHUSD",1753767733691,0.002,3807.8,3807.7,4.4668]
["bitfinex","ETHUSD",1753767736886,0.002,3807.8,3807.7,4.001]
["bitfinex","ETHUSD",1753767737403,0.4777,3807.8,3807.7,4.001]
["bitfinex","ETHUSD",1753767737691,3.04796461,3807.8,3807.7,4.001]
["bitfinex","ETHUSD",1753767738607,2.57226461,3807.8,3807.4,0.1312]
["bitfinex","ETHUSD",1753767738811,0.4757,3807.7,3807.3,0.001]
["bitfinex","ETHUSD",1753767738992,0.9078,3807.7,3807.4,4.001]
["bitfinex","ETHUSD",1753767739194,0.4321,3807.7,3807.4,4.001]
["bitfinex","ETHUSD",1753767739397,0.4757,3807.6,3807.4,4.001]
["bitfinex","ETHUSD",1753767740555,0.4757,3807.5,3807.3,4.1332]
["bitfinex","ETHUSD",1753767741001,0.4757,3807.7,3807.3,0.1322]
["bitfinex","ETHUSD",1753767741198,1.17992114,3807.7,3807.3,0.001]
["bitfinex","ETHUSD",1753767741434,0.1312,3807.6,3807.3,0.001]
["bitfinex","ETHUSD",1753767741752,4.5643,3807.6,3807.3,0.001]
["bitfinex","ETHUSD",1753767742055,0.9078,3807.5,3807.3,0.001]
["bitfinex","ETHUSD",1753767742556,0.4757,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753767743958,4.6079,3807.6,3807.3,0.001]
["bitfinex","ETHUSD",1753767746458,0.4757,3807.5,3807.3,0.001]
["bitfinex","ETHUSD",1753767748770,4.1322,3807.6,3807.3,0.001]
["bitfinex","ETHUSD",1753767749062,0.4757,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753767749852,4.1322,3807.6,3807.3,0.001]
["bitfinex","ETHUSD",1753767750031,0.4757,3807.5,3807.3,0.001]
["bitfinex","ETHUSD",1753767750376,0.1312,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753767750557,0.6069,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753767750761,1.09490211,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753767751432,0.1312,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753767752383,4.9301,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753767752546,5.7313,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753767753840,0.7979,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753767754044,4.7989,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753767754440,4.001,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753767754640,4.001,3807.4,3807.3,0.9525]
["bitfinex","ETHUSD",1753767755165,0.7625,3807.7,3807.3,0.9525]
["bitfinex","ETHUSD",1753767755335,1.2521,3807.7,3807.3,0.9525]
["bitfinex","ETHUSD",1753767755535,4.001,3807.6,3807.3,0.9525]
["bitfinex","ETHUSD",1753767755732,4.001,3807.6,3807.3,0.493]
["bitfinex","ETHUSD",1753767756997,4.001,3807.5,3807.3,0.493]
["bitfinex","ETHUSD",1753767758250,4.001,3807.5,3807.3,0.443]
["bitfinex","ETHUSD",1753767760007,1.2521,3807.7,3807.3,0.443]
["bitfinex","ETHUSD",1753767760162,4.4906,3807.6,3807.1,0.4595]
["bitfinex","ETHUSD",1753767760362,4.4906,3807.6,3807.0,0.8302]
["bitfinex","ETHUSD",1753767760696,4.4906,3807.6,3807.2,0.9515]
["bitfinex","ETHUSD",1753767762462,0.1312,3807.4,3807.2,0.9515]
["bitfinex","ETHUSD",1753767762662,0.0312,3807.4,3807.2,0.9515]
["bitfinex","ETHUSD",1753767771500,0.0312,3807.4,3807.3,0.9515]
["bitfinex","ETHUSD",1753767772118,0.0312,3807.4,3807.3,0.492]
["bitfinex","ETHUSD",1753767772326,0.0312,3807.4,3807.1,0.9525]
["bitfinex","ETHUSD",1753767772532,0.0312,3807.4,3807.1,0.001]
["bitfinex","ETHUSD",1753767772740,0.9324,3807.3,3807.1,0.001]
["bitfinex","ETHUSD",1753767772902,0.9093,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767773296,1.8417,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767777429,1.8883,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767778331,4.8883,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767778634,6.10081003,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767786669,8.72741225,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767787024,8.67741225,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767788638,6.05081003,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767788839,8.70311225,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767789051,12.02211225,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1753767789366,12.02211225,3807.2,3806.6,0.001]
["bitfinex","ETHUSD",1753767789367,0.8318,3806.9,3806.6,0.001]
["bitfinex","ETHUSD",1753767789549,2.75814722,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753767789753,3.58994722,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753767790063,4.54144722,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753767790366,7.54144722,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753767793838,107.54144722,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753767794155,0.771,3806.1,3805.1,0.041]
["bitfinex","ETHUSD",1753767794376,3.39856844,3805.8,3805.1,0.041]
["bitfinex","ETHUSD",1753767794594,7.53076844,3805.8,3805.2,0.9313]
["bitfinex","ETHUSD",1753767794759,8.01376844,3805.8,3805.2,0.9313]
["bitfinex","ETHUSD",1753767794938,105.3862,3805.8,3805.2,0.9313]
["bitfinex","ETHUSD",1753767795135,107.70825798,3805.8,3805.1,0.041]
["bitfinex","ETHUSD",1753767795386,107.70825798,3805.8,3805.4,0.488]
["bitfinex","ETHUSD",1753767795678,110.33582642,3805.8,3805.4,0.488]
["bitfinex","ETHUSD",1753767796367,110.33482642,3805.8,3805.3,0.4433]
["bitfinex","ETHUSD",1753767796676,110.33482642,3805.8,3805.2,0.488]
["bitfinex","ETHUSD",1753767796975,110.80332642,3805.8,3805.2,0.488]
["bitfinex","ETHUSD",1753767797154,110.80432642,3805.8,3805.2,0.488]
["bitfinex","ETHUSD",1753767798144,2.62770653,3805.6,3805.1,0.041]
["bitfinex","ETHUSD",1753767798349,8.67171656,3805.6,3805.1,0.041]
["bitfinex","ETHUSD",1753767798680,9.75441656,3805.6,3805.1,0.041]
["bitfinex","ETHUSD",1753767799443,12.75441656,3805.6,3805.1,0.041]
["bitfinex","ETHUSD",1753767800559,10.12671003,3805.6,3805.1,0.041]
["bitfinex","ETHUSD",1753767800747,9.65821003,3805.6,3805.1,0.041]
["bitfinex","ETHUSD",1753767800949,12.28591656,3805.6,3805.1,0.529]
["bitfinex","ETHUSD",1753767802179,12.28591656,3805.6,3805.1,0.041]
["bitfinex","ETHUSD",1753767802349,13.30441656,3805.6,3805.1,0.041]
["bitfinex","ETHUSD",1753767803676,3.39428276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767803876,4.8985,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767804075,5.3815,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767804480,4.8985,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767805186,7.52648276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767805363,8.36429904,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767805562,6.21931628,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767805771,10.42529904,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767805954,8.84729904,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767806154,6.21931628,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767807184,5.73631628,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767808991,6.21931628,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767809412,9.39729904,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767809558,19.39729904,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767809759,11.73531628,3805.2,3805.1,0.529]
["bitfinex","ETHUSD",1753767809967,11.73531628,3805.2,3805.1,0.9723]
["bitfinex","ETHUSD",1753767809968,15.73631628,3805.2,3805.1,0.9723]
["bitfinex","ETHUSD",1753767811183,15.73631628,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767811770,15.73631628,3805.2,3805.1,0.9601]
["bitfinex","ETHUSD",1753767811971,11.1322,3805.2,3805.1,0.9601]
["bitfinex","ETHUSD",1753767812496,7.1312,3805.2,3805.1,0.9601]
["bitfinex","ETHUSD",1753767812794,11.1322,3805.2,3805.1,1.7139]
["bitfinex","ETHUSD",1753767813401,4.1322,3805.2,3805.1,1.7139]
["bitfinex","ETHUSD",1753767818867,0.1312,3805.2,3805.1,1.7139]
["bitfinex","ETHUSD",1753767819378,4.1322,3805.2,3805.1,1.7139]
["bitfinex","ETHUSD",1753767823506,0.1312,3805.2,3805.1,1.7139]
["bitfinex","ETHUSD",1753767823680,0.39409849,3805.6,3805.1,1.88529]
["bitfinex","ETHUSD",1753767823872,0.1312,3805.2,3805.1,0.7948]
["bitfinex","ETHUSD",1753767824394,0.1312,3805.2,3805.1,1.7139]
["bitfinex","ETHUSD",1753767824590,0.1312,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767825004,7.0,3805.9,3805.1,1.3204]
["bitfinex","ETHUSD",1753767825319,4.0,3805.8,3805.2,0.9191]
["bitfinex","ETHUSD",1753767825623,104.0,3805.8,3805.3,0.9191]
["bitfinex","ETHUSD",1753767825824,106.57026461,3805.8,3805.1,0.8685]
["bitfinex","ETHUSD",1753767826028,106.57026461,3805.8,3805.4,0.9191]
["bitfinex","ETHUSD",1753767826320,102.57026461,3805.8,3805.5,0.9191]
["bitfinex","ETHUSD",1753767826525,4.0,3805.7,3805.6,0.9191]
["bitfinex","ETHUSD",1753767826725,4.0,3805.7,3805.1,0.8685]
["bitfinex","ETHUSD",1753767826901,100.0,3805.8,3805.1,0.8685]
["bitfinex","ETHUSD",1753767827224,4.0,3805.7,3805.1,0.8685]
["bitfinex","ETHUSD",1753767827399,4.0,3805.7,3805.2,0.9191]
["bitfinex","ETHUSD",1753767827722,4.0,3805.7,3805.3,0.9191]
["bitfinex","ETHUSD",1753767827921,4.0,3805.7,3805.1,0.8685]
["bitfinex","ETHUSD",1753767828142,4.0,3805.7,3805.4,0.9191]
["bitfinex","ETHUSD",1753767828625,4.0,3805.7,3805.5,0.9191]
["bitfinex","ETHUSD",1753767828794,4.0,3805.7,3805.1,0.8685]
["bitfinex","ETHUSD",1753767828994,4.0,3805.7,3805.2,0.9191]
["bitfinex","ETHUSD",1753767829326,4.0,3805.7,3805.3,0.9191]
["bitfinex","ETHUSD",1753767829527,4.0,3805.7,3805.1,0.8685]
["bitfinex","ETHUSD",1753767829697,4.0,3805.7,3805.4,0.9191]
["bitfinex","ETHUSD",1753767829891,4.0,3805.7,3805.1,0.8685]
["bitfinex","ETHUSD",1753767830119,4.0,3805.7,3805.5,0.9191]
["bitfinex","ETHUSD",1753767830307,4.0,3805.7,3805.6,0.9191]
["bitfinex","ETHUSD",1753767830894,4.0,3805.7,3805.4,0.4519]
["bitfinex","ETHUSD",1753767831295,4.0,3805.7,3805.4,0.9191]
["bitfinex","ETHUSD",1753767831520,6.57026461,3805.7,3805.4,0.9191]
["bitfinex","ETHUSD",1753767832298,6.57026461,3805.7,3805.5,0.4519]
["bitfinex","ETHUSD",1753767832498,6.57226461,3805.7,3805.5,0.9191]
["bitfinex","ETHUSD",1753767832919,6.57226461,3805.7,3805.5,0.4672]
["bitfinex","ETHUSD",1753767833120,0.002,3805.7,3805.6,0.9191]
["bitfinex","ETHUSD",1753767833311,4.001,3805.7,3805.6,0.9191]
["bitfinex","ETHUSD",1753767833794,4.001,3805.7,3805.1,0.8685]
["bitfinex","ETHUSD",1753767833998,4.001,3805.7,3805.4,0.9191]
["bitfinex","ETHUSD",1753767834335,4.4968,3805.7,3805.2,0.9191]
["bitfinex","ETHUSD",1753767834503,4.4968,3805.7,3805.1,0.8685]
["bitfinex","ETHUSD",1753767834704,4.4968,3805.7,3805.3,0.9191]
["bitfinex","ETHUSD",1753767834905,0.5307,3805.6,3805.3,0.9191]
["bitfinex","ETHUSD",1753767835104,0.1312,3805.4,3805.3,0.9191]
["bitfinex","ETHUSD",1753767837738,0.1312,3805.4,3805.1,0.8685]
["bitfinex","ETHUSD",1753767838033,0.1312,3805.2,3805.1,1.3357]
["bitfinex","ETHUSD",1753767838206,4.1302,3805.2,3805.1,0.8685]
["bitfinex","ETHUSD",1753767838609,4.1302,3805.2,3805.1,1.3204]
["bitfinex","ETHUSD",1753767838809,4.1302,3805.2,3805.1,1.7876]
["bitfinex","ETHUSD",1753767841854,0.1312,3805.2,3805.1,1.7876]
["bitfinex","ETHUSD",1753767842017,4.1302,3805.2,3805.1,1.7876]
["bitfinex","ETHUSD",1753767845951,4.1302,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767846750,4.1302,3805.2,3805.1,0.5108]
["bitfinex","ETHUSD",1753767847032,4.1302,3805.2,3805.1,0.9854]
["bitfinex","ETHUSD",1753767851546,4.1302,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767851923,4.6267,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767852233,4.1302,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767853050,4.59287,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767853353,5.55567,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767854323,5.70361326,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767854523,11.33159602,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767854943,8.95002235,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767855419,8.70355094,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767855824,11.3315337,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767856022,12.36410997,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767856336,12.21622903,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767857262,11.96985276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767857461,9.34187,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767857942,11.96985276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767859636,9.34187,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767860038,4.87657,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767860238,9.62968527,3805.7,3805.1,0.9854]
["bitfinex","ETHUSD",1753767860239,3.998,3805.4,3805.1,0.9854]
["bitfinex","ETHUSD",1753767860529,3.998,3805.4,3805.2,0.9444]
["bitfinex","ETHUSD",1753767860735,3.998,3805.4,3805.3,0.9444]
["bitfinex","ETHUSD",1753767860936,3.999,3805.4,3805.3,0.9444]
["bitfinex","ETHUSD",1753767861691,0.002,3805.7,3805.3,0.9444]
["bitfinex","ETHUSD",1753767861833,4.001,3805.7,3805.4,1.7686]
["bitfinex","ETHUSD",1753767862039,4.001,3805.7,3805.5,1.12126]
["bitfinex","ETHUSD",1753767862264,4.001,3805.7,3805.6,0.9444]
["bitfinex","ETHUSD",1753767862840,4.001,3805.7,3805.4,0.8242]
["bitfinex","ETHUSD",1753767863040,4.001,3805.7,3805.5,0.9444]
["bitfinex","ETHUSD",1753767863241,4.001,3805.7,3805.6,0.9444]
["bitfinex","ETHUSD",1753767864237,4.001,3805.7,3805.4,0.4698]
["bitfinex","ETHUSD",1753767864441,4.001,3805.7,3805.1,0.8044]
["bitfinex","ETHUSD",1753767864669,4.001,3805.7,3805.5,0.4698]
["bitfinex","ETHUSD",1753767865080,4.001,3805.7,3805.6,0.9444]
["bitfinex","ETHUSD",1753767869373,4.001,3805.7,3805.6,0.4746]
["bitfinex","ETHUSD",1753767869544,4.001,3805.7,3805.6,0.9444]
["bitfinex","ETHUSD",1753767870180,4.1322,3805.7,3805.6,0.9444]
["bitfinex","ETHUSD",1753767875790,4.1322,3805.7,3805.6,0.4698]
["bitfinex","ETHUSD",1753767877693,4.1322,3805.7,3805.4,0.463]
["bitfinex","ETHUSD",1753767877887,0.1312,3805.5,3805.1,0.8044]
["bitfinex","ETHUSD",1753767878069,0.1312,3805.3,3805.1,0.8044]
["bitfinex","ETHUSD",1753767878467,0.1312,3805.3,3805.2,0.9228]
["bitfinex","ETHUSD",1753767878668,0.1312,3805.3,3805.2,1.09552]
["bitfinex","ETHUSD",1753767880303,0.1312,3805.3,3805.2,0.9228]
["bitfinex","ETHUSD",1753767891134,0.1312,3805.3,3805.1,0.8044]
["bitfinex","ETHUSD",1753767891313,0.1312,3805.3,3805.1,0.041]
["bitfinex","ETHUSD",1753767891513,0.1312,3805.3,3805.1,0.5008]
["bitfinex","ETHUSD",1753767891715,0.1312,3805.3,3805.1,0.9638]
["bitfinex","ETHUSD",1753767891946,0.1312,3805.3,3805.1,0.504]
["bitfinex","ETHUSD",1753767892113,0.1312,3805.3,3805.2,0.4598]
["bitfinex","ETHUSD",1753767892319,0.1312,3805.3,3805.2,0.9228]
["bitfinex","ETHUSD",1753767893635,4.001,3805.7,3805.2,0.9228]
["bitfinex","ETHUSD",1753767893938,0.1312,3805.4,3805.2,0.9228]
["bitfinex","ETHUSD",1753767894149,0.1312,3805.4,3805.3,0.9228]
["bitfinex","ETHUSD",1753767896533,0.002,3805.7,3805.3,1.731]
["bitfinex","ETHUSD",1753767896722,0.1312,3805.6,3805.4,0.9228]
["bitfinex","ETHUSD",1753767896921,0.1312,3805.6,3805.5,0.9228]
["bitfinex","ETHUSD",1753767900935,0.002,3805.7,3805.5,0.9228]
["bitfinex","ETHUSD",1753767901141,0.002,3805.7,3805.6,0.9228]
["bitfinex","ETHUSD",1753767901531,0.002,3805.7,3805.4,3.59751564]
["bitfinex","ETHUSD",1753767901705,0.002,3805.7,3805.6,0.9152]
["bitfinex","ETHUSD",1753767920844,0.4691,3805.7,3805.5,0.001]
["bitfinex","ETHUSD",1753767921049,0.1312,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753767921694,0.5983,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753767922276,1.22239,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753767922784,2.05099,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753767923295,102.05099,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753767930260,106.04699,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753767931106,108.67469653,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753767931699,111.67469653,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753767931993,112.61854059,3805.6,3805.5,0.001]
["bitfinex","ETHUSD",1753767932702,3.17784464,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753767932909,9.51730925,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753767933058,9.64850925,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753767933263,110.60330925,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753767935010,110.99672054,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753767936294,110.84918744,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753767936494,110.98664335,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753767936900,114.98264335,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753767939495,115.12995969,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753767940098,6.17798276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767940299,13.5457419,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767940478,13.15254737,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767940677,13.8948185,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767941066,13.64934737,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767941911,6.52856461,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767942079,7.9543,3805.2,3805.1,0.9708]
["bitfinex","ETHUSD",1753767942783,7.9543,3805.2,3805.1,0.5025]
["bitfinex","ETHUSD",1753767943001,7.9543,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767943510,7.1272,3805.2,3805.1,0.9708]
["bitfinex","ETHUSD",1753767947173,7.1272,3805.2,3805.1,0.5025]
["bitfinex","ETHUSD",1753767947402,9.69746461,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753767951439,9.69746461,3805.2,3805.1,0.9708]
["bitfinex","ETHUSD",1753767952130,0.1312,3805.2,3805.1,0.9708]
["bitfinex","ETHUSD",1753767952317,0.1312,3805.2,3805.1,1.7271]
["bitfinex","ETHUSD",1753767952617,0.1312,3805.4,3805.2,0.7563]
["bitfinex","ETHUSD",1753767952931,0.1312,3805.4,3805.3,0.9298]
["bitfinex","ETHUSD",1753767953990,0.1312,3805.4,3805.3,1.7026]
["bitfinex","ETHUSD",1753767954189,0.1312,3805.4,3805.3,1.87696]
["bitfinex","ETHUSD",1753767955736,4.1272,3805.6,3805.4,0.7681]
["bitfinex","ETHUSD",1753767956146,4.1272,3805.6,3805.5,0.9298]
["bitfinex","ETHUSD",1753767960563,4.1272,3805.6,3805.4,0.7681]
["bitfinex","ETHUSD",1753767960729,4.1272,3805.6,3805.4,0.4615]
["bitfinex","ETHUSD",1753767961042,4.1272,3805.6,3805.1,0.041]
["bitfinex","ETHUSD",1753767961043,0.41292,3805.5,3805.1,0.041]
["bitfinex","ETHUSD",1753767961243,0.1312,3805.2,3805.1,0.5025]
["bitfinex","ETHUSD",1753767961742,0.002,3805.7,3805.1,0.9514]
["bitfinex","ETHUSD",1753767961906,0.002,3805.7,3805.2,0.7899]
["bitfinex","ETHUSD",1753767962101,0.002,3805.7,3805.4,0.7899]
["bitfinex","ETHUSD",1753767962641,0.002,3805.7,3805.5,0.9481]
["bitfinex","ETHUSD",1753767963008,0.002,3805.7,3805.6,0.9481]
["bitfinex","ETHUSD",1753767965043,0.002,3805.7,3805.4,0.7899]
["bitfinex","ETHUSD",1753767965250,0.002,3805.7,3805.2,0.4489]
["bitfinex","ETHUSD",1753767965409,0.002,3805.7,3805.2,0.9481]
["bitfinex","ETHUSD",1753767965815,0.002,3805.7,3805.3,0.9481]
["bitfinex","ETHUSD",1753767966222,0.002,3805.7,3805.4,0.9481]
["bitfinex","ETHUSD",1753767966657,0.002,3805.7,3805.5,0.9481]
["bitfinex","ETHUSD",1753767967022,0.4017,3805.7,3805.1,0.8706]
["bitfinex","ETHUSD",1753767967320,0.002,3805.7,3805.2,0.9481]
["bitfinex","ETHUSD",1753767967520,0.002,3805.7,3805.3,0.9481]
["bitfinex","ETHUSD",1753767967920,100.0,3805.6,3805.4,0.9481]
["bitfinex","ETHUSD",1753767968151,0.002,3805.7,3805.5,0.9481]
["bitfinex","ETHUSD",1753767968551,0.002,3805.7,3805.6,0.9481]
["bitfinex","ETHUSD",1753767969428,0.002,3805.7,3805.6,1.7008]
["bitfinex","ETHUSD",1753767969628,0.002,3805.7,3805.6,1.87088]
["bitfinex","ETHUSD",1753767974557,0.002,3805.7,3805.6,1.7008]
["bitfinex","ETHUSD",1753767989496,0.002,3805.7,3805.6,0.9481]
["bitfinex","ETHUSD",1753767990396,0.002,3805.7,3805.6,0.4992]
["bitfinex","ETHUSD",1753767990619,0.002,3805.7,3805.3,0.001]
["bitfinex","ETHUSD",1753767990768,0.1312,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753767991169,0.5874,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753767991402,1.19881,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753767993908,2.01481,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753767995103,102.01481,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753767996211,101.08791,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753767996416,100.1312,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753767996724,0.002,3805.7,3805.3,1.6939]
["bitfinex","ETHUSD",1753767996891,0.002,3805.7,3805.4,0.9232]
["bitfinex","ETHUSD",1753767996892,0.1312,3805.6,3805.4,0.9232]
["bitfinex","ETHUSD",1753767997073,0.1312,3805.6,3805.3,0.7707]
["bitfinex","ETHUSD",1753767997275,0.002,3805.7,3805.5,0.9232]
["bitfinex","ETHUSD",1753767998018,0.002,3805.7,3805.6,0.9232]
["bitfinex","ETHUSD",1753767998503,0.002,3805.7,3805.6,0.454]
["bitfinex","ETHUSD",1753767998709,0.002,3805.7,3805.6,0.9232]
["bitfinex","ETHUSD",1753768004419,0.002,3805.7,3805.6,1.10833784]
["bitfinex","ETHUSD",1753768004717,0.002,3805.7,3805.6,2.06333784]
["bitfinex","ETHUSD",1753768005702,0.002,3805.7,3805.6,1.8782]
["bitfinex","ETHUSD",1753768005907,0.002,3805.7,3805.3,1.3003]
["bitfinex","ETHUSD",1753768006108,0.1332,3805.7,3805.4,0.4692]
["bitfinex","ETHUSD",1753768006389,0.1332,3805.7,3805.4,0.9232]
["bitfinex","ETHUSD",1753768006584,0.1332,3805.7,3805.5,0.4692]
["bitfinex","ETHUSD",1753768006906,0.1332,3805.7,3805.5,0.9232]
["bitfinex","ETHUSD",1753768007291,0.1332,3805.7,3805.6,0.9232]
["bitfinex","ETHUSD",1753768008521,0.1332,3805.7,3805.3,0.8311]
["bitfinex","ETHUSD",1753768008522,0.1332,3805.7,3805.3,0.001]
["bitfinex","ETHUSD",1753768008709,0.5942,3805.7,3805.3,0.001]
["bitfinex","ETHUSD",1753768008897,0.1332,3805.7,3805.4,0.9232]
["bitfinex","ETHUSD",1753768009098,0.1332,3805.7,3805.5,0.9232]
["bitfinex","ETHUSD",1753768009295,0.1332,3805.7,3805.5,0.454]
["bitfinex","ETHUSD",1753768009497,0.1332,3805.7,3805.5,0.9232]
["bitfinex","ETHUSD",1753768011921,0.1332,3805.7,3805.5,0.454]
["bitfinex","ETHUSD",1753768012121,0.1332,3805.7,3805.6,0.9232]
["bitfinex","ETHUSD",1753768013308,0.1332,3805.7,3805.6,0.4692]
["bitfinex","ETHUSD",1753768015397,0.1332,3805.7,3805.3,0.001]
["bitfinex","ETHUSD",1753768015724,0.9338,3805.6,3805.3,0.001]
["bitfinex","ETHUSD",1753768015925,0.1312,3805.5,3805.3,0.4702]
["bitfinex","ETHUSD",1753768016096,0.1312,3805.5,3805.3,0.9242]
["bitfinex","ETHUSD",1753768018224,0.1312,3805.5,3805.3,0.001]
["bitfinex","ETHUSD",1753768018537,0.5922,3805.5,3805.3,0.001]
["bitfinex","ETHUSD",1753768018704,0.31737,3805.5,3805.3,0.001]
["bitfinex","ETHUSD",1753768019028,0.9338,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753768019501,100.461,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753768019702,100.0,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753768021042,0.1312,3805.5,3805.3,0.9242]
["bitfinex","ETHUSD",1753768021333,0.1312,3805.5,3805.4,0.9232]
["bitfinex","ETHUSD",1753768023449,0.1312,3805.5,3805.3,0.001]
["bitfinex","ETHUSD",1753768023648,0.1312,3805.5,3805.3,0.4931]
["bitfinex","ETHUSD",1753768024149,0.1312,3805.5,3805.3,0.9444]
["bitfinex","ETHUSD",1753768025660,0.1312,3805.5,3805.3,0.001]
["bitfinex","ETHUSD",1753768025828,1.2549,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753768029924,1.7235,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753768031131,1.2549,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753768031451,6.69346461,3805.5,3805.3,0.4931]
["bitfinex","ETHUSD",1753768031653,4.1232,3805.5,3805.3,0.9444]
["bitfinex","ETHUSD",1753768031852,4.1232,3805.5,3805.3,0.4931]
["bitfinex","ETHUSD",1753768032030,4.1232,3805.5,3805.4,0.9434]
["bitfinex","ETHUSD",1753768032813,0.1312,3805.5,3805.3,0.001]
["bitfinex","ETHUSD",1753768033152,4.1232,3805.5,3805.4,0.9434]
["bitfinex","ETHUSD",1753768033655,0.1312,3805.5,3805.4,0.9434]
["bitfinex","ETHUSD",1753768033869,0.002,3807.4,3807.2,2.62660222]
["bitfinex","ETHUSD",1753768034035,0.04,3808.9,3807.5,6.94438351]
["bitfinex","ETHUSD",1753768034364,42.20725587,3808.0,3807.9,14.76802558]
["bitfinex","ETHUSD",1753768034573,42.20725587,3808.0,3807.9,16.82123813]
["bitfinex","ETHUSD",1753768034726,42.20725587,3808.0,3807.9,17.9487889]
["bitfinex","ETHUSD",1753768034944,33.87002105,3808.0,3807.9,30.42388452]
["bitfinex","ETHUSD",1753768035162,33.86002105,3808.0,3807.9,30.42388452]
["bitfinex","ETHUSD",1753768035362,7.33889806,3808.0,3807.9,29.00065452]
["bitfinex","ETHUSD",1753768035569,0.04,3808.9,3808.3,9.00584355]
["bitfinex","ETHUSD",1753768035733,0.04,3808.9,3808.3,18.80570847]
["bitfinex","ETHUSD",1753768036576,0.04,3808.9,3808.8,9.57673604]
["bitfinex","ETHUSD",1753768036787,0.04,3808.9,3808.8,14.01868525]
["bitfinex","ETHUSD",1753768037274,0.04,3808.9,3808.8,10.44744805]
["bitfinex","ETHUSD",1753768038236,0.04,3808.9,3808.8,7.82194921]
["bitfinex","ETHUSD",1753768038437,0.04,3808.9,3808.8,10.44744805]
["bitfinex","ETHUSD",1753768038762,0.04,3808.9,3808.8,11.75475473]
["bitfinex","ETHUSD",1753768040056,0.04,3808.9,3808.8,11.74775473]
["bitfinex","ETHUSD",1753768043979,0.04,3808.9,3808.8,11.87895473]
["bitfinex","ETHUSD",1753768045470,0.04,3808.9,3808.8,11.86595473]
["bitfinex","ETHUSD",1753768046348,0.04,3808.9,3808.8,9.24045589]
["bitfinex","ETHUSD",1753768046555,0.04,3808.9,3808.8,11.86595473]
["bitfinex","ETHUSD",1753768046866,0.5187,3808.9,3808.8,11.86495473]
["bitfinex","ETHUSD",1753768047068,0.04,3808.9,3808.8,11.86495473]
["bitfinex","ETHUSD",1753768047454,0.04,3808.9,3808.8,9.24145589]
["bitfinex","ETHUSD",1753768047775,0.04,3808.9,3808.8,11.86695473]
["bitfinex","ETHUSD",1753768048181,0.5187,3808.9,3808.8,11.86695473]
["bitfinex","ETHUSD",1753768048353,0.5187,3808.9,3808.8,8.06145589]
["bitfinex","ETHUSD",1753768048552,0.9873,3808.9,3808.8,12.24045589]
["bitfinex","ETHUSD",1753768048952,0.9873,3808.9,3808.8,14.86595473]
["bitfinex","ETHUSD",1753768049155,0.5187,3808.9,3808.8,14.86595473]
["bitfinex","ETHUSD",1753768049567,0.04,3808.9,3808.8,14.86595473]
["bitfinex","ETHUSD",1753768050055,0.04,3808.9,3808.8,8.06145589]
["bitfinex","ETHUSD",1753768050298,0.9873,3808.9,3808.8,12.24045589]
["bitfinex","ETHUSD",1753768050855,0.9873,3808.9,3808.8,11.4649293]
["bitfinex","ETHUSD",1753768051057,0.9873,3808.9,3808.8,7.15762262]
["bitfinex","ETHUSD",1753768051880,0.9873,3808.9,3808.8,7.15462262]
["bitfinex","ETHUSD",1753768052089,0.9873,3808.9,3808.8,2.98262262]
["bitfinex","ETHUSD",1753768052289,0.9873,3808.9,3808.8,7.15462262]
["bitfinex","ETHUSD",1753768052810,0.5187,3808.9,3808.8,7.15462262]
["bitfinex","ETHUSD",1753768053696,0.9555,3808.9,3808.8,8.13264672]
["bitfinex","ETHUSD",1753768053999,0.5207,3808.9,3808.8,8.13264672]
["bitfinex","ETHUSD",1753768054306,0.957,3808.9,3808.8,3.96064672]
["bitfinex","ETHUSD",1753768054526,0.957,3808.9,3808.8,7.15062262]
["bitfinex","ETHUSD",1753768055156,0.042,3808.9,3808.8,7.15062262]
["bitfinex","ETHUSD",1753768055697,0.5202,3808.9,3808.8,7.15062262]
["bitfinex","ETHUSD",1753768056302,0.5202,3808.9,3808.8,7.1509731]
["bitfinex","ETHUSD",1753768056468,0.5202,3808.9,3808.8,8.1286317]
["bitfinex","ETHUSD",1753768056863,0.957,3808.9,3808.8,8.1286317]
["bitfinex","ETHUSD",1753768057178,0.042,3808.9,3808.8,10.75413054]
["bitfinex","ETHUSD",1753768058461,0.042,3808.9,3808.8,8.1286317]
["bitfinex","ETHUSD",1753768058659,0.5202,3808.9,3808.8,3.9606317]
["bitfinex","ETHUSD",1753768058863,0.957,3808.9,3808.8,8.1216317]
["bitfinex","ETHUSD",1753768059086,0.957,3808.9,3808.8,8.1206317]
["bitfinex","ETHUSD",1753768059491,0.957,3808.9,3808.8,4.104845]
["bitfinex","ETHUSD",1753768059677,0.957,3808.9,3808.8,8.264845]
["bitfinex","ETHUSD",1753768060904,0.5202,3808.9,3808.8,8.264845]
["bitfinex","ETHUSD",1753768061070,0.5202,3808.9,3808.8,4.104845]
["bitfinex","ETHUSD",1753768061273,0.042,3808.9,3808.8,14.45665229]
["bitfinex","ETHUSD",1753768061586,0.957,3808.9,3808.8,7.2831864]
["bitfinex","ETHUSD",1753768061810,0.957,3808.9,3808.8,3.1271864]
["bitfinex","ETHUSD",1753768061976,0.957,3808.9,3808.8,7.2821864]
["bitfinex","ETHUSD",1753768063110,0.957,3808.9,3808.8,7.2801864]
["bitfinex","ETHUSD",1753768063272,0.957,3808.9,3808.8,8.27076774]
["bitfinex","ETHUSD",1753768065288,0.64149941,3808.9,3808.8,8.27076774]
["bitfinex","ETHUSD",1753768065523,0.64149941,3808.9,3808.8,8.12655444]
["bitfinex","ETHUSD",1753768066977,0.64149941,3808.9,3808.8,3.42355444]
["bitfinex","ETHUSD",1753768067182,0.64149941,3808.9,3808.8,6.5819731]
["bitfinex","ETHUSD",1753768068776,0.64149941,3808.9,3808.8,2.4329731]
["bitfinex","ETHUSD",1753768068976,0.64149941,3808.9,3808.8,6.5789731]
["bitfinex","ETHUSD",1753768070673,0.64149941,3808.9,3808.8,6.3392]
["bitfinex","ETHUSD",1753768071314,0.64149941,3808.9,3808.8,6.3332]
["bitfinex","ETHUSD",1753768071717,0.1312,3809.6,3808.8,6.3332]
["bitfinex","ETHUSD",1753768071718,0.1312,3809.6,3808.8,6.8832]
["bitfinex","ETHUSD",1753768071922,0.915,3809.5,3809.0,2.062]
["bitfinex","ETHUSD",1753768072108,0.915,3809.4,3809.2,2.062]
["bitfinex","ETHUSD",1753768072309,0.1332,3809.7,3809.4,2.062]
["bitfinex","ETHUSD",1753768072529,0.1332,3809.7,3809.5,4.138]
["bitfinex","ETHUSD",1753768072695,0.1332,3809.7,3809.6,2.062]
["bitfinex","ETHUSD",1753768073627,1.0482,3809.7,3809.6,2.062]
["bitfinex","ETHUSD",1753768075809,1.0482,3809.7,3809.5,2.062]
["bitfinex","ETHUSD",1753768076123,0.915,3809.6,3809.4,2.062]
["bitfinex","ETHUSD",1753768076339,0.1332,3809.7,3809.4,2.062]
["bitfinex","ETHUSD",1753768076493,0.915,3809.5,3809.4,2.062]
["bitfinex","ETHUSD",1753768076693,0.1332,3809.7,3809.4,2.062]
["bitfinex","ETHUSD",1753768076902,0.1332,3809.7,3809.6,2.062]
["bitfinex","ETHUSD",1753768077147,0.917,3809.7,3809.6,6.8724]
["bitfinex","ETHUSD",1753768077291,0.917,3809.7,3809.6,6.198]
["bitfinex","ETHUSD",1753768080351,0.917,3809.7,3809.6,6.195]
["bitfinex","ETHUSD",1753768080527,0.917,3809.7,3809.6,2.062]
["bitfinex","ETHUSD",1753768080734,1.711,3809.7,3809.6,2.062]
["bitfinex","ETHUSD",1753768082956,1.711,3809.7,3809.4,2.062]
["bitfinex","ETHUSD",1753768083151,1.0996,3809.6,3809.4,2.062]
["bitfinex","ETHUSD",1753768083555,0.1751,3809.6,3809.4,2.062]
["bitfinex","ETHUSD",1753768083762,0.9245,3809.5,3809.4,2.062]
["bitfinex","ETHUSD",1753768083968,0.796,3809.7,3809.4,2.062]
["bitfinex","ETHUSD",1753768084158,0.9245,3809.5,3809.4,2.062]
["bitfinex","ETHUSD",1753768084995,0.9245,3809.5,3808.7,2.062]
["bitfinex","ETHUSD",1753768085266,1.7239,3809.4,3808.8,4.127]
["bitfinex","ETHUSD",1753768085468,0.17239,3809.3,3808.8,4.127]
["bitfinex","ETHUSD",1753768085766,0.9245,3809.3,3808.8,4.127]
["bitfinex","ETHUSD",1753768085942,0.7994,3809.4,3808.8,4.127]
["bitfinex","ETHUSD",1753768086144,0.9245,3809.2,3808.6,0.001]
["bitfinex","ETHUSD",1753768086665,7.127,3809.7,3808.6,0.001]
["bitfinex","ETHUSD",1753768086666,1.6995,3809.1,3808.6,0.001]
["bitfinex","ETHUSD",1753768086962,0.1312,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753768087526,1.0557,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753768087754,1.8247,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753768088269,101.8247,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753768095656,100.9002,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753768095894,0.6127,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753768096175,1.0557,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753768096391,0.1312,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753768099363,1.0557,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753768099880,0.1312,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753768101665,5.0355,3809.1,3808.6,0.001]
["bitfinex","ETHUSD",1753768101865,0.1312,3809.0,3808.6,0.001]
["bitfinex","ETHUSD",1753768102039,1.0557,3809.0,3808.6,0.001]
["bitfinex","ETHUSD",1753768102541,0.1312,3809.0,3808.6,0.001]
["bitfinex","ETHUSD",1753768102746,0.9245,3808.9,3808.6,0.001]
["bitfinex","ETHUSD",1753768103144,0.9245,3809.3,3808.6,0.001]
["bitfinex","ETHUSD",1753768103351,5.0355,3809.3,3808.8,0.1312]
["bitfinex","ETHUSD",1753768103546,5.0355,3809.3,3808.6,0.001]
["bitfinex","ETHUSD",1753768103547,0.9245,3809.2,3808.6,0.001]
["bitfinex","ETHUSD",1753768103946,4.111,3809.3,3808.6,0.001]
["bitfinex","ETHUSD",1753768103947,0.1312,3809.0,3808.6,0.001]
["bitfinex","ETHUSD",1753768104281,0.51667,3809.0,3808.6,0.001]
["bitfinex","ETHUSD",1753768104444,0.1312,3808.8,3808.6,0.001]
["bitfinex","ETHUSD",1753768104883,0.9245,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753768107797,0.443,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753768107944,0.9245,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753768108551,0.1312,3808.8,3808.6,0.001]
["bitfinex","ETHUSD",1753768108753,0.6127,3808.8,3808.6,0.001]
["bitfinex","ETHUSD",1753768109073,1.0557,3808.8,3808.6,0.001]
["bitfinex","ETHUSD",1753768110310,0.5742,3808.8,3808.6,0.001]
["bitfinex","ETHUSD",1753768110511,0.9245,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753768111017,0.1312,3808.8,3808.6,0.001]
["bitfinex","ETHUSD",1753768112216,1.0548,3808.8,3808.6,0.001]
["bitfinex","ETHUSD",1753768113710,1.7362,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753768115695,1.88391908,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753768116084,1.7362,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753768118208,8.4512912,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753768118415,11.07685897,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753768118617,12.9230816,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753768119144,10.29751383,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753768119333,14.39451383,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753768119505,17.0200816,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753768121007,17.26634171,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753768121850,17.81634171,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753768122007,47.81634171,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1753768122630,3.769,3808.2,3808.0,0.001]
["bitfinex","ETHUSD",1753768122835,7.86368811,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753768123009,8.78728811,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753768123339,8.91942985,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753768123520,9.68842985,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753768123912,12.31441131,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753768125950,12.46198648,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753768126270,112.31441131,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753768127120,112.46194607,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753768128253,112.70777442,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753768128550,112.46194607,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753768130012,142.46194607,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753768130642,2.62611938,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753768130819,10.08708399,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753768131014,11.14188399,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753768131919,8.51576461,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753768132129,11.14188399,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753768132961,11.28918748,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753768137874,6.78046461,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753768138453,0.1312,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753768138658,7.2102,3807.9,3807.8,0.2749]
["bitfinex","ETHUSD",1753768139280,7.9924,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753768139470,8.916,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753768140251,7.2102,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753768140864,3.1312,3807.9,3807.8,0.2749]
["bitfinex","ETHUSD",1753768141064,7.2092,3807.9,3807.8,0.2749]
["bitfinex","ETHUSD",1753768141910,7.2092,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753768142114,10.71326461,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753768143428,14.29095329,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753768144790,11.66283391,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753768145716,14.28895329,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753768146719,7.58683391,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753768146933,11.66283391,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753768147283,11.90871076,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753768149420,14.53483014,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753768155947,16.11483014,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753768156247,14.53483014,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753768156542,14.5352726,3807.9,3807.8,0.001]
["bitfinex","ETHUSD",1753768158525,2.62646568,3807.4,3807.2,0.001]
["bitfinex","ETHUSD",1753768158723,7.60765833,3807.3,3807.2,0.001]
["bitfinex","ETHUSD",1753768159149,8.54145833,3807.3,3807.2,0.001]
["bitfinex","ETHUSD",1753768159516,11.16799156,3807.3,3807.2,0.001]
["bitfinex","ETHUSD",1753768159711,11.16799156,3807.3,3805.9,0.19768829]
["bitfinex","ETHUSD",1753768159712,6.43399231,3806.2,3805.3,0.001]
["bitfinex","ETHUSD",1753768159907,10.13250076,3806.2,3805.3,0.001]
["bitfinex","ETHUSD",1753768160143,116.62272074,3806.2,3805.3,0.2749]
["bitfinex","ETHUSD",1753768160921,116.62272074,3806.2,3805.3,0.001]
["bitfinex","ETHUSD",1753768160922,104.60061998,3806.2,3805.3,0.001]
["bitfinex","ETHUSD",1753768161130,108.68661998,3806.2,3805.8,0.2739]
["bitfinex","ETHUSD",1753768161529,104.60061998,3806.2,3805.8,0.2739]
["bitfinex","ETHUSD",1753768161728,108.68661998,3806.2,3805.8,0.2739]
["bitfinex","ETHUSD",1753768162013,107.22791229,3806.2,3805.7,0.8039]
["bitfinex","ETHUSD",1753768162214,109.61941998,3806.2,3805.7,0.8039]
["bitfinex","ETHUSD",1753768162445,109.61841998,3806.2,3805.7,0.8039]
["bitfinex","ETHUSD",1753768163156,105.53441998,3806.2,3805.7,0.8039]
["bitfinex","ETHUSD",1753768163325,108.68461998,3806.2,3805.7,0.8039]
["bitfinex","ETHUSD",1753768163652,108.68361998,3806.2,3805.9,0.2739]
["bitfinex","ETHUSD",1753768164215,108.83126465,3806.2,3805.7,1.0778]
["bitfinex","ETHUSD",1753768164718,109.07713805,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768165316,108.83126465,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768166248,108.68361998,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768168384,103.1312,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768168595,104.2102,3806.2,3806.1,0.3149]
["bitfinex","ETHUSD",1753768168796,0.1312,3806.2,3806.1,1.144]
["bitfinex","ETHUSD",1753768169091,4.2112,3806.2,3806.1,1.144]
["bitfinex","ETHUSD",1753768169984,4.1612,3806.2,3806.1,1.144]
["bitfinex","ETHUSD",1753768171863,4.1612,3806.2,3806.1,0.8701]
["bitfinex","ETHUSD",1753768172272,4.67106,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768172588,5.60846,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768173097,4.67106,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768173392,4.1592,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768174086,4.1582,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768174299,4.6295,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768174508,5.0956,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768174659,10.72289231,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768175014,12.05789741,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768175312,12.86609741,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768175660,10.2368051,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768175989,12.86409741,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768176599,112.86409741,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768177791,110.2368051,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768178292,112.86409741,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768178597,108.78909741,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768178764,110.2338051,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768179366,107.1532,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768179561,0.0812,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768179789,4.1532,3806.2,3806.1,0.3149]
["bitfinex","ETHUSD",1753768180376,0.9374,3807.2,3806.1,1.1043]
["bitfinex","ETHUSD",1753768180576,0.39289083,3807.1,3806.3,0.7894]
["bitfinex","ETHUSD",1753768180896,0.4661,3807.8,3806.4,0.2739]
["bitfinex","ETHUSD",1753768180897,4.075,3807.0,3806.4,0.2739]
["bitfinex","ETHUSD",1753768181200,0.1312,3806.8,3806.4,0.2739]
["bitfinex","ETHUSD",1753768181400,4.075,3806.7,3806.3,0.7894]
["bitfinex","ETHUSD",1753768181898,4.075,3806.7,3806.4,0.2739]
["bitfinex","ETHUSD",1753768182089,4.075,3806.7,3806.3,0.7894]
["bitfinex","ETHUSD",1753768182289,0.1312,3806.5,3806.3,0.7894]
["bitfinex","ETHUSD",1753768182585,4.2062,3806.5,3806.3,0.7894]
["bitfinex","ETHUSD",1753768183394,5.1436,3806.5,3806.1,0.041]
["bitfinex","ETHUSD",1753768183595,0.1312,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768183799,4.2052,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768186311,5.1426,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768187329,5.65686,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768188031,5.65886,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768189439,1.58486,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768189582,0.1332,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768189787,4.2022,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768194497,5.1386,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768194692,0.1332,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768194898,5.9137,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768195209,6.93844722,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768195404,6.93850119,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768195601,9.5657935,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768196725,6.93850119,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768197698,0.52723326,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768197898,4.1992,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768198098,4.2002,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768199748,4.1982,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768200469,8.70337589,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768200624,13.49193819,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768200943,16.26702769,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753768203756,2.62776473,3805.6,3805.3,0.001]
["bitfinex","ETHUSD",1753768203971,4.065,3805.5,3805.3,0.001]
["bitfinex","ETHUSD",1753768204174,104.065,3805.5,3805.3,0.001]
["bitfinex","ETHUSD",1753768204473,2.21763433,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753768205237,4.064,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753768205940,5.0199,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753768206744,4.064,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753768207335,5.0199,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753768210469,5.1511,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753768210781,6.31096254,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753768215659,6.30396254,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753768217293,5.34806254,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753768218275,5.84426254,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753768218578,5.84226254,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753768219261,4.6824,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753768219456,104.6824,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753768219804,104.1842,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753768222289,104.1842,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753768222485,4.1822,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753768222674,4.1822,3805.4,3805.3,0.2749]
["bitfinex","ETHUSD",1753768222996,4.1822,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753768223197,0.1312,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753768223386,4.1822,3805.4,3805.2,0.7312]
["bitfinex","ETHUSD",1753768225172,0.9559,3805.3,3805.1,0.041]
["bitfinex","ETHUSD",1753768225373,4.051,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753768225785,4.5472,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753768227299,0.1312,3805.4,3805.1,0.041]
["bitfinex","ETHUSD",1753768227587,4.047,3805.3,3805.1,0.041]
["bitfinex","ETHUSD",1753768229016,0.1312,3805.4,3805.3,0.8296]
["bitfinex","ETHUSD",1753768229248,0.1312,3805.4,3805.3,1.1035]
["bitfinex","ETHUSD",1753768229249,4.046,3805.4,3805.3,1.1035]
["bitfinex","ETHUSD",1753768229676,4.046,3805.4,3805.3,0.8296]
["bitfinex","ETHUSD",1753768233122,4.044,3805.4,3805.3,1.2357]
["bitfinex","ETHUSD",1753768233513,0.1312,3805.9,3805.3,1.2357]
["bitfinex","ETHUSD",1753768233792,0.1312,3805.5,3805.3,0.001]
["bitfinex","ETHUSD",1753768234104,4.046,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753768234415,4.9954,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753768235901,4.046,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753768236104,0.1312,3805.5,3805.3,0.001]
["bitfinex","ETHUSD",1753768236308,4.045,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753768237566,4.9944,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753768240780,4.045,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753768241180,4.9944,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753768247718,0.9494,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753768247922,4.9914,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753768254740,0.1312,3805.5,3805.3,0.001]
["bitfinex","ETHUSD",1753768255038,0.4953,3806.1,3805.4,0.7782]
["bitfinex","ETHUSD",1753768255233,0.002,3806.1,3805.4,0.7782]
["bitfinex","ETHUSD",1753768255437,4.042,3806.0,3805.6,0.7782]
["bitfinex","ETHUSD",1753768255599,4.042,3806.0,3805.6,1.29524085]
["bitfinex","ETHUSD",1753768255806,4.042,3806.0,3805.7,0.2739]
["bitfinex","ETHUSD",1753768256738,4.042,3806.0,3805.6,1.29524085]
["bitfinex","ETHUSD",1753768258541,4.9914,3806.0,3805.6,0.7782]
["bitfinex","ETHUSD",1753768258930,4.042,3806.0,3805.6,0.7782]
["bitfinex","ETHUSD",1753768259303,4.042,3806.0,3805.6,1.0521]
["bitfinex","ETHUSD",1753768259503,0.002,3806.1,3805.6,1.0521]
["bitfinex","ETHUSD",1753768259705,4.041,3806.0,3805.6,0.7782]
["bitfinex","ETHUSD",1753768259900,0.002,3806.1,3805.8,0.8077]
["bitfinex","ETHUSD",1753768260143,0.002,3806.1,3806.0,1.3577]
["bitfinex","ETHUSD",1753768260638,0.002,3806.1,3806.0,4.25903037]
["bitfinex","ETHUSD",1753768261265,0.002,3806.1,3806.0,1.6316]
["bitfinex","ETHUSD",1753768261418,0.002,3806.1,3806.0,5.61771403]
["bitfinex","ETHUSD",1753768261618,0.002,3806.1,3806.0,8.61771403]
["bitfinex","ETHUSD",1753768262960,0.002,3806.1,3806.0,24.79049403]
["bitfinex","ETHUSD",1753768263259,0.002,3806.1,3806.0,15.54626003]
["bitfinex","ETHUSD",1753768263554,0.002,3806.1,3806.0,8.61771403]
["bitfinex","ETHUSD",1753768263942,0.002,3806.1,3806.0,19.34753603]
["bitfinex","ETHUSD",1753768264262,0.002,3806.1,3806.0,14.62753603]
["bitfinex","ETHUSD",1753768264477,0.002,3806.1,3806.0,11.20153603]
["bitfinex","ETHUSD",1753768264624,0.002,3806.1,3806.0,14.96863603]
["bitfinex","ETHUSD",1753768264826,0.002,3806.1,3806.0,5.84758366]
["bitfinex","ETHUSD",1753768265021,0.4828,3806.1,3806.0,5.29758366]
["bitfinex","ETHUSD",1753768265262,0.9501,3806.1,3806.0,5.29758366]
["bitfinex","ETHUSD",1753768265425,0.9501,3806.1,3806.0,3.9389]
["bitfinex","ETHUSD",1753768265624,0.9501,3806.1,3806.0,4.4889]
["bitfinex","ETHUSD",1753768271063,0.9501,3806.1,3806.0,8.5289]
["bitfinex","ETHUSD",1753768271945,0.9501,3806.1,3806.0,7.7212]
["bitfinex","ETHUSD",1753768272347,0.9501,3806.1,3806.0,7.1712]
["bitfinex","ETHUSD",1753768276556,0.9501,3806.1,3806.0,7.96863]
["bitfinex","ETHUSD",1753768277891,0.002,3806.1,3806.0,7.96863]
["bitfinex","ETHUSD",1753768278603,0.002,3806.1,3806.0,14.71336882]
["bitfinex","ETHUSD",1753768278961,0.002,3806.1,3806.0,12.08593845]
["bitfinex","ETHUSD",1753768279385,0.4828,3806.1,3806.0,12.08593845]
["bitfinex","ETHUSD",1753768279783,0.9501,3806.1,3806.0,12.08593845]
["bitfinex","ETHUSD",1753768279992,0.9501,3806.1,3806.0,14.71336882]
["bitfinex","ETHUSD",1753768280596,0.9501,3806.1,3806.0,12.08593845]
["bitfinex","ETHUSD",1753768281601,0.9501,3806.1,3806.0,4.1702]
["bitfinex","ETHUSD",1753768283998,0.9501,3806.1,3806.0,4.39301384]
["bitfinex","ETHUSD",1753768284200,0.9501,3806.1,3806.0,4.26181384]
["bitfinex","ETHUSD",1753768285700,0.002,3806.1,3806.0,4.81181384]
["bitfinex","ETHUSD",1753768286087,0.9501,3806.1,3806.0,4.81181384]
["bitfinex","ETHUSD",1753768288306,0.9501,3806.1,3806.0,5.86887175]
["bitfinex","ETHUSD",1753768288479,0.002,3806.1,3806.0,12.88621057]
["bitfinex","ETHUSD",1753768290212,0.002,3806.1,3806.0,12.06361057]
["bitfinex","ETHUSD",1753768290507,0.9501,3806.1,3806.0,12.06361057]
["bitfinex","ETHUSD",1753768290684,0.9501,3806.1,3806.0,9.4361802]
["bitfinex","ETHUSD",1753768291585,0.9501,3806.1,3806.0,12.06361057]
["bitfinex","ETHUSD",1753768291786,0.4693,3806.1,3806.0,9.4361802]
["bitfinex","ETHUSD",1753768292029,0.002,3806.1,3806.0,12.06361057]
["bitfinex","ETHUSD",1753768292520,0.002,3806.1,3806.0,16.16701057]
["bitfinex","ETHUSD",1753768293425,0.002,3806.2,3806.1,6.95706134]
["bitfinex","ETHUSD",1753768293573,0.002,3806.2,3806.1,7.9330538]
["bitfinex","ETHUSD",1753768293773,0.002,3806.2,3806.1,8.3381538]
["bitfinex","ETHUSD",1753768294788,0.002,3806.8,3806.7,6.95664722]
["bitfinex","ETHUSD",1753768294967,0.002,3806.8,3806.7,14.91596951]
["bitfinex","ETHUSD",1753768295397,0.4594,3807.3,3806.8,3.17687821]
["bitfinex","ETHUSD",1753768295606,0.7588,3807.6,3807.0,0.55]
["bitfinex","ETHUSD",1753768295771,0.4359,3807.2,3807.1,4.26081384]
["bitfinex","ETHUSD",1753768296174,0.4359,3807.2,3807.1,4.39201384]
["bitfinex","ETHUSD",1753768296506,0.4359,3807.2,3807.1,4.1692]
["bitfinex","ETHUSD",1753768296703,0.7588,3807.6,3807.2,0.55]
["bitfinex","ETHUSD",1753768297027,0.4359,3807.5,3807.4,0.55]
["bitfinex","ETHUSD",1753768297207,0.002,3807.8,3807.4,0.77310997]
["bitfinex","ETHUSD",1753768297389,0.4644,3807.6,3807.5,0.77310997]
["bitfinex","ETHUSD",1753768297695,0.9003,3807.6,3807.5,4.81110997]
["bitfinex","ETHUSD",1753768297894,0.9003,3807.6,3807.5,4.94230997]
["bitfinex","ETHUSD",1753768298716,0.9003,3807.6,3807.5,4.39230997]
["bitfinex","ETHUSD",1753768300326,0.9023,3807.6,3807.5,4.39230997]
["bitfinex","ETHUSD",1753768304729,0.9023,3807.6,3807.5,0.35430997]
["bitfinex","ETHUSD",1753768304931,0.9023,3807.6,3807.5,4.26010997]
["bitfinex","ETHUSD",1753768308002,0.9023,3807.6,3807.5,4.25965469]
["bitfinex","ETHUSD",1753768310953,0.9023,3807.6,3807.5,4.25960881]
["bitfinex","ETHUSD",1753768311118,0.9023,3807.6,3807.5,0.22260881]
["bitfinex","ETHUSD",1753768313127,0.9023,3807.6,3807.2,4.1672]
["bitfinex","ETHUSD",1753768313328,0.9003,3807.5,3807.2,4.1672]
["bitfinex","ETHUSD",1753768313533,0.002,3807.6,3807.2,4.1672]
["bitfinex","ETHUSD",1753768313841,0.9003,3807.4,3807.2,4.1672]
["bitfinex","ETHUSD",1753768314028,0.002,3807.6,3807.2,4.1672]
["bitfinex","ETHUSD",1753768314224,0.9003,3807.3,3807.2,4.1672]
["bitfinex","ETHUSD",1753768314432,0.9003,3807.3,3807.2,0.1312]
["bitfinex","ETHUSD",1753768316225,0.002,3807.6,3807.4,0.7975]
["bitfinex","ETHUSD",1753768316745,0.4379,3807.6,3807.5,0.1312]
["bitfinex","ETHUSD",1753768316910,0.9023,3807.6,3807.5,0.1312]
["bitfinex","ETHUSD",1753768318340,0.002,3807.6,3807.5,0.1312]
["bitfinex","ETHUSD",1753768318838,0.4664,3807.6,3807.5,0.1312]
["bitfinex","ETHUSD",1753768319027,0.9023,3807.6,3807.5,0.1312]
["bitfinex","ETHUSD",1753768322057,1.6957,3807.6,3807.5,0.1312]
["bitfinex","ETHUSD",1753768322242,1.6957,3807.6,3807.2,0.1312]
["bitfinex","ETHUSD",1753768322440,0.7954,3807.6,3807.2,0.1312]
["bitfinex","ETHUSD",1753768322740,0.9358,3807.5,3807.2,0.1312]
["bitfinex","ETHUSD",1753768323136,0.7954,3807.6,3807.2,0.1312]
["bitfinex","ETHUSD",1753768323344,0.9358,3807.4,3807.2,0.1312]
["bitfinex","ETHUSD",1753768323755,0.9358,3807.3,3807.2,0.1312]
["bitfinex","ETHUSD",1753768328737,0.002,3807.6,3807.3,0.55]
["bitfinex","ETHUSD",1753768328939,0.002,3807.6,3807.5,5.02620845]
["bitfinex","ETHUSD",1753768329459,0.002,3807.6,3807.5,1.4589]
["bitfinex","ETHUSD",1753768329869,0.002,3807.6,3807.5,4.1652]
["bitfinex","ETHUSD",1753768330037,1.7643,3807.6,3807.4,3.1312]
["bitfinex","ETHUSD",1753768330244,0.9358,3807.5,3807.4,3.1312]
["bitfinex","ETHUSD",1753768331265,0.002,3807.6,3807.4,3.1312]
["bitfinex","ETHUSD",1753768331266,0.002,3807.6,3807.5,0.55]
["bitfinex","ETHUSD",1753768332635,0.002,3807.6,3807.5,10.77770372]
["bitfinex","ETHUSD",1753768332835,0.002,3807.6,3807.5,8.43020845]
["bitfinex","ETHUSD",1753768333155,0.002,3807.6,3807.5,8.15130845]
["bitfinex","ETHUSD",1753768334766,0.002,3807.6,3807.5,4.584]
["bitfinex","ETHUSD",1753768334948,0.9378,3807.6,3807.5,4.584]
["bitfinex","ETHUSD",1753768336777,0.002,3807.6,3807.5,5.62271653]
["bitfinex","ETHUSD",1753768337681,0.002,3807.6,3807.5,8.2491118]
["bitfinex","ETHUSD",1753768338569,0.002,3807.6,3807.5,11.5280118]
["bitfinex","ETHUSD",1753768338775,0.002,3807.6,3807.5,12.2791118]
["bitfinex","ETHUSD",1753768338972,0.002,3807.6,3807.5,9.37381653]
["bitfinex","ETHUSD",1753768339270,0.9378,3807.6,3807.5,9.37381653]
["bitfinex","ETHUSD",1753768339650,0.002,3807.6,3807.5,12.0002118]
["bitfinex","ETHUSD",1753768341169,0.002,3807.6,3807.5,9.37381653]
["bitfinex","ETHUSD",1753768342655,0.002,3807.6,3807.5,12.0002118]
["bitfinex","ETHUSD",1753768343008,0.002,3807.6,3807.5,12.2791118]
["bitfinex","ETHUSD",1753768343306,0.002,3807.6,3807.5,11.9992118]
["bitfinex","ETHUSD",1753768344013,0.9378,3807.6,3807.5,6.37281653]
["bitfinex","ETHUSD",1753768344168,0.9378,3807.6,3807.5,4.583]
["bitfinex","ETHUSD",1753768352515,0.4672,3807.6,3807.5,4.583]
["bitfinex","ETHUSD",1753768353186,0.002,3807.6,3807.5,4.583]
["bitfinex","ETHUSD",1753768353608,0.9264,3807.6,3807.5,4.583]
["bitfinex","ETHUSD",1753768354319,0.9264,3807.6,3807.5,5.69346625]
["bitfinex","ETHUSD",1753768355585,0.9264,3807.6,3807.5,4.583]
["bitfinex","ETHUSD",1753768355781,0.9264,3807.6,3807.4,0.1312]
["bitfinex","ETHUSD",1753768355782,0.4621,3807.6,3807.4,0.1312]
["bitfinex","ETHUSD",1753768356099,0.002,3807.6,3807.5,4.031]
["bitfinex","ETHUSD",1753768356621,0.4621,3807.6,3807.5,4.031]
["bitfinex","ETHUSD",1753768356799,0.9264,3807.6,3807.5,4.031]
["bitfinex","ETHUSD",1753768359316,0.002,3807.6,3807.5,4.031]
["bitfinex","ETHUSD",1753768361402,0.002,3807.6,3807.5,8.68999932]
["bitfinex","ETHUSD",1753768361596,0.002,3807.6,3807.5,11.96889932]
["bitfinex","ETHUSD",1753768363113,0.002,3807.6,3807.5,11.68999932]
["bitfinex","ETHUSD",1753768363313,0.002,3807.6,3807.5,11.96889932]
["bitfinex","ETHUSD",1753768365023,0.002,3807.6,3807.5,11.68999932]
["bitfinex","ETHUSD",1753768366224,0.9264,3807.6,3807.5,11.68899932]
["bitfinex","ETHUSD",1753768366726,0.9264,3807.6,3807.5,8.26150405]
["bitfinex","ETHUSD",1753768366906,0.002,3807.6,3807.5,10.88789932]
["bitfinex","ETHUSD",1753768367306,0.002,3807.6,3807.5,11.70149932]
["bitfinex","ETHUSD",1753768367512,0.002,3807.6,3807.5,11.98039932]
["bitfinex","ETHUSD",1753768368343,0.002,3807.6,3807.5,11.70149932]
["bitfinex","ETHUSD",1753768370012,0.002,3807.6,3807.5,11.98039932]
["bitfinex","ETHUSD",1753768374272,0.002,3807.7,3807.6,24.35151329]
["bitfinex","ETHUSD",1753768374420,0.002,3807.7,3807.6,18.28945977]
["bitfinex","ETHUSD",1753768374751,0.002,3807.7,3807.6,26.46932777]
["bitfinex","ETHUSD",1753768374954,0.002,3808.4,3808.3,6.17584355]
["bitfinex","ETHUSD",1753768375123,0.002,3808.4,3808.3,31.431965]
["bitfinex","ETHUSD",1753768375316,0.002,3808.4,3808.3,31.710865]
["bitfinex","ETHUSD",1753768375552,0.002,3808.4,3808.3,32.39236905]
["bitfinex","ETHUSD",1753768376252,0.002,3809.2,3808.8,2.62549884]
["bitfinex","ETHUSD",1753768376457,0.4663,3809.2,3808.8,11.13729884]
["bitfinex","ETHUSD",1753768377922,0.002,3809.2,3808.8,11.13729884]
["bitfinex","ETHUSD",1753768378261,0.002,3809.2,3808.8,18.54550984]
["bitfinex","ETHUSD",1753768378419,0.002,3809.2,3808.8,32.62728584]
["bitfinex","ETHUSD",1753768378618,0.002,3809.2,3808.8,33.25264532]
["bitfinex","ETHUSD",1753768378820,0.002,3809.2,3808.8,32.73416832]
["bitfinex","ETHUSD",1753768379258,0.002,3809.2,3808.8,32.03620832]
["bitfinex","ETHUSD",1753768379761,0.002,3809.2,3808.8,31.74599632]
["bitfinex","ETHUSD",1753768380049,0.002,3809.2,3808.8,31.98557332]
["bitfinex","ETHUSD",1753768380260,0.002,3809.2,3808.8,29.97629632]
["bitfinex","ETHUSD",1753768380458,0.002,3809.2,3808.8,26.26016332]
["bitfinex","ETHUSD",1753768380622,0.002,3809.2,3808.8,20.26782332]
["bitfinex","ETHUSD",1753768380823,0.002,3809.7,3809.6,7.0070475]
["bitfinex","ETHUSD",1753768381034,0.4643,3810.4,3810.3,6.17446526]
["bitfinex","ETHUSD",1753768381229,7.63430845,3812.9,3810.3,6.17446526]
["bitfinex","ETHUSD",1753768381230,0.8148,3811.3,3810.8,3.17412091]
["bitfinex","ETHUSD",1753768381448,0.8148,3811.3,3810.8,7.33232091]
["bitfinex","ETHUSD",1753768381947,0.9385,3810.9,3810.8,7.33232091]
["bitfinex","ETHUSD",1753768382160,0.04,3810.9,3810.8,8.34801881]
["bitfinex","ETHUSD",1753768382341,0.9385,3810.9,3810.8,5.7238979]
["bitfinex","ETHUSD",1753768382939,0.9385,3810.9,3810.8,0.6812]
["bitfinex","ETHUSD",1753768383141,0.9385,3810.9,3810.8,4.7082]
["bitfinex","ETHUSD",1753768384371,0.9385,3810.9,3810.8,0.6812]
["bitfinex","ETHUSD",1753768384372,1.7139,3810.9,3810.8,0.6812]
["bitfinex","ETHUSD",1753768384572,1.7139,3810.9,3810.8,4.7082]
["bitfinex","ETHUSD",1753768385073,1.88529,3810.9,3810.8,4.026]
["bitfinex","ETHUSD",1753768386269,1.10989,3810.9,3810.6,0.1312]
["bitfinex","ETHUSD",1753768386473,1.6739,3810.8,3810.7,4.026]
["bitfinex","ETHUSD",1753768387457,1.6739,3810.8,3810.4,0.1312]
["bitfinex","ETHUSD",1753768387458,0.8985,3810.8,3810.4,0.1312]
["bitfinex","ETHUSD",1753768387659,0.34259,3810.9,3810.5,4.026]
["bitfinex","ETHUSD",1753768387660,1.6905,3810.7,3810.5,4.026]
["bitfinex","ETHUSD",1753768387861,1.904009,3810.6,3810.5,4.026]
["bitfinex","ETHUSD",1753768388263,0.8022,3810.5,3810.3,4.026]
["bitfinex","ETHUSD",1753768388463,1.7007,3810.5,3810.3,4.026]
["bitfinex","ETHUSD",1753768388666,0.8985,3810.4,3810.3,4.026]
["bitfinex","ETHUSD",1753768389170,1.7024,3810.4,3810.3,4.026]
["bitfinex","ETHUSD",1753768389375,1.9060909,3810.4,3810.3,4.026]
["bitfinex","ETHUSD",1753768389575,2.0372909,3810.4,3810.3,4.026]
["bitfinex","ETHUSD",1753768392381,0.7867,3810.3,3809.8,0.1312]
["bitfinex","ETHUSD",1753768392545,1.6852,3810.3,3809.9,4.025]
["bitfinex","ETHUSD",1753768392874,1.10070909,3810.2,3809.9,4.025]
["bitfinex","ETHUSD",1753768393276,0.8175,3810.0,3809.9,4.025]
["bitfinex","ETHUSD",1753768393581,1.716,3810.0,3809.9,4.025]
["bitfinex","ETHUSD",1753768393943,1.716,3810.0,3809.7,0.1312]
["bitfinex","ETHUSD",1753768394169,0.8985,3809.9,3809.6,4.025]
["bitfinex","ETHUSD",1753768394377,0.8985,3809.9,3809.5,4.025]
["bitfinex","ETHUSD",1753768394378,1.0297,3809.9,3809.5,4.025]
["bitfinex","ETHUSD",1753768394579,0.8985,3809.8,3809.5,4.025]
["bitfinex","ETHUSD",1753768394780,0.1312,3809.9,3809.5,4.025]
["bitfinex","ETHUSD",1753768394987,0.8985,3809.7,3809.5,4.025]
["bitfinex","ETHUSD",1753768395179,0.1312,3809.9,3809.5,4.025]
["bitfinex","ETHUSD",1753768395479,0.8985,3809.6,3809.5,4.025]
["bitfinex","ETHUSD",1753768397295,1.7196,3809.6,3809.5,4.025]
["bitfinex","ETHUSD",1753768397500,1.90468,3809.6,3809.5,4.025]
["bitfinex","ETHUSD",1753768402995,1.90468,3809.6,3809.1,4.025]
["bitfinex","ETHUSD",1753768403304,0.4529,3809.5,3809.1,4.025]
["bitfinex","ETHUSD",1753768403716,0.9523,3809.6,3809.1,4.025]
["bitfinex","ETHUSD",1753768404027,0.8985,3809.4,3809.1,4.025]
["bitfinex","ETHUSD",1753768404327,0.4529,3809.3,3809.1,4.025]
["bitfinex","ETHUSD",1753768406480,0.8985,3809.3,3809.1,4.025]
["bitfinex","ETHUSD",1753768408446,0.1312,3809.6,3809.2,0.7757]
["bitfinex","ETHUSD",1753768408648,0.8985,3809.5,3809.1,4.025]
["bitfinex","ETHUSD",1753768408848,1.6748,3809.4,3809.1,4.025]
["bitfinex","ETHUSD",1753768409053,0.8985,3809.3,3809.1,4.025]
["bitfinex","ETHUSD",1753768409425,0.4529,3809.3,3809.1,4.025]
["bitfinex","ETHUSD",1753768410415,0.7763,3809.4,3809.1,4.025]
["bitfinex","ETHUSD",1753768410610,1.2292,3809.4,3809.1,4.025]
["bitfinex","ETHUSD",1753768410807,1.6748,3809.4,3809.1,4.025]
["bitfinex","ETHUSD",1753768411011,1.2219,3809.4,3809.1,4.025]
["bitfinex","ETHUSD",1753768411250,0.8985,3809.3,3809.1,4.025]
["bitfinex","ETHUSD",1753768411414,0.9252,3809.2,3809.1,4.025]
["bitfinex","ETHUSD",1753768413058,0.9252,3809.2,3809.1,4.026]
["bitfinex","ETHUSD",1753768413513,0.7763,3809.4,3809.1,4.026]
["bitfinex","ETHUSD",1753768413717,0.487,3809.3,3809.1,4.026]
["bitfinex","ETHUSD",1753768414409,0.1312,3809.6,3809.1,4.026]
["bitfinex","ETHUSD",1753768414612,0.1312,3809.6,3809.1,4.3049]
["bitfinex","ETHUSD",1753768415113,1.0564,3809.6,3809.1,4.026]
["bitfinex","ETHUSD",1753768415753,0.9252,3809.6,3809.1,4.026]
["bitfinex","ETHUSD",1753768416317,0.1312,3809.7,3809.1,4.026]
["bitfinex","ETHUSD",1753768416516,0.9252,3809.5,3809.1,4.026]
["bitfinex","ETHUSD",1753768416927,0.9252,3809.4,3809.1,4.026]
["bitfinex","ETHUSD",1753768417137,0.9252,3809.3,3809.1,4.026]
["bitfinex","ETHUSD",1753768417432,0.9252,3809.2,3809.1,4.026]
["bitfinex","ETHUSD",1753768418143,0.1312,3809.7,3809.1,4.026]
["bitfinex","ETHUSD",1753768418745,0.6182,3809.7,3809.1,4.026]
["bitfinex","ETHUSD",1753768419318,0.1312,3809.7,3809.1,4.026]
["bitfinex","ETHUSD",1753768419518,0.9252,3809.6,3809.1,4.026]
["bitfinex","ETHUSD",1753768419718,0.9252,3809.5,3809.1,4.026]
["bitfinex","ETHUSD",1753768420119,0.4382,3809.5,3809.1,4.026]
["bitfinex","ETHUSD",1753768420322,0.9252,3809.4,3809.1,4.026]
["bitfinex","ETHUSD",1753768420523,0.487,3809.4,3809.1,4.026]
["bitfinex","ETHUSD",1753768420766,0.9252,3809.3,3809.1,4.026]
["bitfinex","ETHUSD",1753768420966,0.8134,3809.5,3809.1,4.026]
["bitfinex","ETHUSD",1753768421136,0.487,3809.2,3809.1,4.026]
["bitfinex","ETHUSD",1753768421476,0.4382,3809.4,3809.1,4.026]
["bitfinex","ETHUSD",1753768422024,0.9252,3809.4,3809.1,4.026]
["bitfinex","ETHUSD",1753768424169,0.4382,3809.4,3809.1,4.026]
["bitfinex","ETHUSD",1753768424475,0.9252,3809.3,3809.1,4.026]
["bitfinex","ETHUSD",1753768425258,0.487,3809.3,3809.1,4.026]
["bitfinex","ETHUSD",1753768425752,0.4382,3809.2,3809.1,4.026]
["bitfinex","ETHUSD",1753768425963,0.9252,3809.2,3809.1,4.026]
["bitfinex","ETHUSD",1753768427464,1.11218,3809.2,3809.1,4.026]
["bitfinex","ETHUSD",1753768429343,0.9252,3809.2,3809.1,4.026]
["bitfinex","ETHUSD",1753768430881,0.9252,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753768440067,0.487,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753768440578,0.8134,3809.5,3809.1,0.001]
["bitfinex","ETHUSD",1753768440579,0.4382,3809.6,3809.1,0.001]
["bitfinex","ETHUSD",1753768440788,0.487,3809.5,3809.1,0.001]
["bitfinex","ETHUSD",1753768441139,0.4382,3809.4,3809.1,0.001]
["bitfinex","ETHUSD",1753768441575,0.9124,3809.3,3809.1,0.001]
["bitfinex","ETHUSD",1753768442042,0.9124,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753768442774,0.1312,3809.6,3809.1,0.4956]
["bitfinex","ETHUSD",1753768442952,0.9124,3809.9,3809.2,1.5866]
["bitfinex","ETHUSD",1753768443154,0.9124,3809.8,3809.3,4.022]
["bitfinex","ETHUSD",1753768443381,0.1312,3809.6,3809.3,4.022]
["bitfinex","ETHUSD",1753768443675,0.9124,3809.5,3809.3,4.022]
["bitfinex","ETHUSD",1753768443861,0.9124,3809.4,3809.1,0.001]
["bitfinex","ETHUSD",1753768444067,0.1312,3809.3,3809.1,0.001]
["bitfinex","ETHUSD",1753768444269,1.0436,3809.3,3809.1,0.001]
["bitfinex","ETHUSD",1753768444444,0.9124,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753768445377,0.4505,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753768445570,0.1312,3809.3,3809.1,0.001]
["bitfinex","ETHUSD",1753768446352,1.0436,3809.3,3809.1,0.001]
["bitfinex","ETHUSD",1753768446671,0.4505,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753768447449,0.9124,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753768449274,1.7379,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753768449473,1.943457,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1753768452298,0.1312,3809.3,3809.1,0.001]
["bitfinex","ETHUSD",1753768452593,0.1312,3809.6,3809.1,0.1322]
["bitfinex","ETHUSD",1753768452977,0.5817,3809.6,3809.1,0.1322]
["bitfinex","ETHUSD",1753768453358,1.0436,3809.6,3809.1,0.1322]
["bitfinex","ETHUSD",1753768454093,0.1312,3809.6,3809.2,0.8204]
["bitfinex","ETHUSD",1753768454667,0.1312,3809.6,3809.2,1.0993]
["bitfinex","ETHUSD",1753768455468,0.1312,3809.6,3809.2,0.8204]
["bitfinex","ETHUSD",1753768455888,0.1312,3809.7,3809.2,0.8204]
["bitfinex","ETHUSD",1753768456065,0.27902727,3809.7,3809.2,0.8204]
["bitfinex","ETHUSD",1753768456266,1.19142727,3809.7,3809.2,0.8204]
["bitfinex","ETHUSD",1753768456600,0.4505,3809.6,3809.2,0.8204]
["bitfinex","ETHUSD",1753768456898,0.1312,3809.7,3809.2,0.8204]
["bitfinex","ETHUSD",1753768457100,0.84472417,3810.0,3809.3,0.8289]
["bitfinex","ETHUSD",1753768457289,0.39422417,3809.9,3809.6,0.1312]
["bitfinex","ETHUSD",1753768457664,0.14783406,3809.9,3809.6,0.1312]
["bitfinex","ETHUSD",1753768457988,0.4505,3809.9,3809.6,0.1312]
["bitfinex","ETHUSD",1753768458190,0.14783406,3809.9,3809.8,0.7971]
["bitfinex","ETHUSD",1753768458378,0.39418866,3810.2,3809.8,0.9283]
["bitfinex","ETHUSD",1753768458785,0.4505,3810.2,3809.8,0.9283]
["bitfinex","ETHUSD",1753768459089,1.30658866,3810.2,3809.8,0.9283]
["bitfinex","ETHUSD",1753768459294,0.59833406,3810.1,3809.8,0.9283]
["bitfinex","ETHUSD",1753768459671,1.06023406,3810.1,3809.8,0.1312]
["bitfinex","ETHUSD",1753768459913,0.9124,3810.0,3809.8,0.1312]
["bitfinex","ETHUSD",1753768460069,0.1312,3810.4,3809.8,0.1312]
["bitfinex","ETHUSD",1753768460269,0.4505,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753768460497,0.1312,3810.1,3809.6,0.1312]
["bitfinex","ETHUSD",1753768460803,0.1312,3810.1,3809.6,0.4101]
["bitfinex","ETHUSD",1753768461000,0.9124,3810.4,3809.7,0.85514878]
["bitfinex","ETHUSD",1753768461168,0.9124,3810.4,3809.9,0.1312]
["bitfinex","ETHUSD",1753768461169,1.0436,3810.4,3809.9,0.1312]
["bitfinex","ETHUSD",1753768461608,0.59818406,3810.3,3809.9,0.1312]
["bitfinex","ETHUSD",1753768461767,1.06008406,3810.3,3809.9,0.1312]
["bitfinex","ETHUSD",1753768461972,0.4505,3810.2,3809.9,0.1312]
["bitfinex","ETHUSD",1753768462173,0.9124,3810.2,3809.9,0.1312]
["bitfinex","ETHUSD",1753768462425,0.84429617,3810.1,3809.9,0.1312]
["bitfinex","ETHUSD",1753768462621,0.39379617,3810.0,3809.9,0.1312]
["bitfinex","ETHUSD",1753768462773,0.14767356,3810.0,3809.5,0.7988]
["bitfinex","ETHUSD",1753768463111,0.9124,3809.9,3809.6,0.1312]
["bitfinex","ETHUSD",1753768463272,0.1312,3810.2,3809.6,0.1312]
["bitfinex","ETHUSD",1753768463474,0.9124,3809.8,3809.6,0.1312]
["bitfinex","ETHUSD",1753768463679,0.4505,3809.8,3809.6,0.1312]
["bitfinex","ETHUSD",1753768463998,0.4619,3810.0,3809.6,0.1312]
["bitfinex","ETHUSD",1753768464199,0.4505,3809.9,3809.6,0.1312]
["bitfinex","ETHUSD",1753768464377,1.06007284,3809.9,3809.6,0.1312]
["bitfinex","ETHUSD",1753768464584,0.4619,3809.9,3809.6,0.1312]
["bitfinex","ETHUSD",1753768464800,0.4505,3809.8,3809.6,0.1312]
["bitfinex","ETHUSD",1753768465817,0.1312,3810.2,3809.6,0.1312]
["bitfinex","ETHUSD",1753768466016,0.4619,3809.8,3809.6,0.1312]
["bitfinex","ETHUSD",1753768466317,0.9124,3809.7,3809.6,0.1312]
["bitfinex","ETHUSD",1753768467219,0.1312,3810.2,3809.6,0.1312]
["bitfinex","ETHUSD",1753768467515,0.1312,3810.2,3809.7,0.8165]
["bitfinex","ETHUSD",1753768467516,0.62268,3810.2,3809.7,0.8165]
["bitfinex","ETHUSD",1753768467701,0.84431478,3810.1,3809.7,0.8165]
["bitfinex","ETHUSD",1753768467900,0.14768054,3810.0,3809.7,0.8165]
["bitfinex","ETHUSD",1753768468126,0.9124,3810.0,3809.7,0.8165]
["bitfinex","ETHUSD",1753768468417,0.4505,3809.9,3809.7,0.8165]
["bitfinex","ETHUSD",1753768468583,0.9124,3809.9,3809.7,0.8165]
["bitfinex","ETHUSD",1753768468787,0.9124,3809.8,3809.6,0.1312]
["bitfinex","ETHUSD",1753768469601,0.4505,3809.8,3809.6,0.1312]
["bitfinex","ETHUSD",1753768470284,0.4619,3810.0,3809.6,0.1312]
["bitfinex","ETHUSD",1753768470484,0.4505,3809.9,3809.6,0.1312]
["bitfinex","ETHUSD",1753768470887,0.9124,3809.8,3809.6,0.1312]
["bitfinex","ETHUSD",1753768471114,0.4619,3809.8,3809.6,0.1312]
["bitfinex","ETHUSD",1753768471327,0.4505,3809.7,3809.6,0.1312]
["bitfinex","ETHUSD",1753768471900,0.4707,3810.1,3809.6,0.1312]
["bitfinex","ETHUSD",1753768472223,0.9226,3810.0,3809.6,0.1312]
["bitfinex","ETHUSD",1753768472429,0.14768983,3809.9,3809.6,0.1312]
["bitfinex","ETHUSD",1753768472625,0.9226,3809.9,3809.6,0.1312]
["bitfinex","ETHUSD",1753768472830,0.9226,3809.8,3809.6,0.1312]
["bitfinex","ETHUSD",1753768472999,0.4519,3809.8,3809.6,0.1312]
["bitfinex","ETHUSD",1753768473204,0.4707,3809.7,3809.6,0.1312]
["bitfinex","ETHUSD",1753768474139,0.9226,3809.7,3809.6,0.1312]
["bitfinex","ETHUSD",1753768474426,0.1312,3810.2,3809.7,0.7596]
["bitfinex","ETHUSD",1753768474635,0.4707,3810.1,3810.0,1.3096]
["bitfinex","ETHUSD",1753768474796,0.002,3810.8,3810.1,0.55]
["bitfinex","ETHUSD",1753768474991,0.002,3810.8,3810.2,0.7596]
["bitfinex","ETHUSD",1753768475204,0.39578813,3810.8,3810.2,1.0385]
["bitfinex","ETHUSD",1753768475408,0.39578813,3810.8,3810.4,0.55]
["bitfinex","ETHUSD",1753768475629,0.39578813,3810.8,3810.4,4.569]
["bitfinex","ETHUSD",1753768475802,0.39578813,3810.8,3810.4,5.40536592]
["bitfinex","ETHUSD",1753768477340,0.39578813,3810.8,3810.4,12.41557075]
["bitfinex","ETHUSD",1753768477526,0.002,3810.8,3810.7,1.3696]
["bitfinex","ETHUSD",1753768477830,0.002,3810.8,3810.7,1.39584189]
["bitfinex","ETHUSD",1753768478000,0.002,3810.8,3810.7,2.34347061]
["bitfinex","ETHUSD",1753768478334,0.002,3810.8,3810.7,5.24656039]
["bitfinex","ETHUSD",1753768478635,0.002,3810.8,3810.7,2.62237061]
["bitfinex","ETHUSD",1753768478840,0.002,3810.8,3810.7,5.24656039]
["bitfinex","ETHUSD",1753768479347,0.002,3810.8,3810.7,5.37816039]
["bitfinex","ETHUSD",1753768480029,0.002,3810.8,3810.7,8.37816039]
["bitfinex","ETHUSD",1753768482220,0.002,3811.3,3810.9,3.95889818]
["bitfinex","ETHUSD",1753768482478,0.002,3811.3,3811.1,7.5261228]
["bitfinex","ETHUSD",1753768482947,0.002,3811.3,3811.1,7.9366228]
["bitfinex","ETHUSD",1753768484046,0.002,3811.3,3811.1,7.8050228]
["bitfinex","ETHUSD",1753768484346,0.002,3811.3,3811.2,6.9328455]
["bitfinex","ETHUSD",1753768484652,0.002,3811.3,3811.2,7.3433455]
["bitfinex","ETHUSD",1753768484812,0.002,3811.3,3811.2,8.44122611]
["bitfinex","ETHUSD",1753768487868,0.002,3811.3,3811.2,12.46122611]
["bitfinex","ETHUSD",1753768490642,0.002,3811.6,3811.2,12.46122611]
["bitfinex","ETHUSD",1753768490643,0.002,3811.6,3811.5,6.98993898]
["bitfinex","ETHUSD",1753768490953,14.58430845,3814.6,3811.9,1.3663]
["bitfinex","ETHUSD",1753768490954,0.57568389,3813.0,3811.9,1.3663]
["bitfinex","ETHUSD",1753768491153,0.4707,3812.7,3812.3,6.87159687]
["bitfinex","ETHUSD",1753768491355,0.4707,3812.8,3812.3,12.47526279]
["bitfinex","ETHUSD",1753768491681,0.5127,3812.9,3812.3,12.47526279]
["bitfinex","ETHUSD",1753768491894,0.4707,3812.8,3812.3,12.47526279]
["bitfinex","ETHUSD",1753768492090,0.042,3812.9,3812.3,15.47526279]
["bitfinex","ETHUSD",1753768492384,0.09898389,3813.0,3812.9,3.17267565]
["bitfinex","ETHUSD",1753768492594,0.09898389,3813.0,3812.9,4.567]
["bitfinex","ETHUSD",1753768492880,1.02158389,3813.0,3812.9,4.89347114]
["bitfinex","ETHUSD",1753768493170,1.02158389,3813.0,3812.9,0.6812]
["bitfinex","ETHUSD",1753768493373,1.02158389,3813.0,3812.9,4.6982]
["bitfinex","ETHUSD",1753768494773,1.02158389,3813.0,3812.9,0.6812]
["bitfinex","ETHUSD",1753768494977,1.02158389,3813.0,3812.9,4.6982]
["bitfinex","ETHUSD",1753768498086,1.02158389,3813.0,3812.9,4.6972]
["bitfinex","ETHUSD",1753768498268,1.02158389,3813.0,3812.9,0.6812]
["bitfinex","ETHUSD",1753768498472,1.02158389,3813.0,3812.9,4.6972]
["bitfinex","ETHUSD",1753768498671,0.09898389,3813.0,3812.9,4.6972]
["bitfinex","ETHUSD",1753768498977,1.02158389,3813.0,3812.9,4.6972]
["bitfinex","ETHUSD",1753768502772,1.02358389,3813.0,3812.9,4.6972]
["bitfinex","ETHUSD",1753768505397,0.10098389,3813.0,3812.9,4.6972]
["bitfinex","ETHUSD",1753768505890,1.04228389,3813.0,3812.9,4.6972]
["bitfinex","ETHUSD",1753768506693,1.04228389,3813.0,3812.9,0.6812]
["bitfinex","ETHUSD",1753768506893,1.79908389,3813.0,3812.9,4.6972]
["bitfinex","ETHUSD",1753768507058,1.79908389,3813.0,3812.9,4.1472]
["bitfinex","ETHUSD",1753768507460,1.79908389,3813.0,3812.9,0.1312]
["bitfinex","ETHUSD",1753768507656,1.97899228,3813.0,3812.9,4.016]
["bitfinex","ETHUSD",1753768508885,1.04228389,3813.0,3812.9,4.016]
["bitfinex","ETHUSD",1753768509086,1.04228389,3813.0,3812.9,4.1472]
["bitfinex","ETHUSD",1753768510106,1.04228389,3813.0,3812.9,0.1312]
["bitfinex","ETHUSD",1753768510270,0.8097,3812.9,3812.1,0.55]
["bitfinex","ETHUSD",1753768510470,1.751,3812.9,3812.6,0.1312]
["bitfinex","ETHUSD",1753768510682,0.9413,3812.8,3812.7,4.015]
["bitfinex","ETHUSD",1753768511567,0.9413,3812.8,3812.6,0.1312]
["bitfinex","ETHUSD",1753768511904,1.00801839,3812.9,3812.7,4.015]
["bitfinex","ETHUSD",1753768512287,0.9413,3812.8,3812.7,4.015]
["bitfinex","ETHUSD",1753768512902,0.10098389,3813.0,3812.9,3.55]
["bitfinex","ETHUSD",1753768513307,0.10098389,3813.0,3812.9,6.17267565]
["bitfinex","ETHUSD",1753768513666,0.10098389,3813.0,3812.9,3.55]
["bitfinex","ETHUSD",1753768513903,1.04228389,3813.0,3812.9,0.55]
["bitfinex","ETHUSD",1753768514077,1.04228389,3813.0,3812.9,4.578]
["bitfinex","ETHUSD",1753768514477,0.10098389,3813.0,3812.9,4.578]
["bitfinex","ETHUSD",1753768515070,0.59098389,3813.0,3812.9,4.578]
["bitfinex","ETHUSD",1753768515291,1.04228389,3813.0,3812.9,4.578]
["bitfinex","ETHUSD",1753768515497,1.04228389,3813.0,3812.9,0.55]
["bitfinex","ETHUSD",1753768515798,1.04228389,3813.0,3812.9,4.578]
["bitfinex","ETHUSD",1753768517556,0.10098389,3813.0,3812.9,4.578]
["bitfinex","ETHUSD",1753768519424,0.10098389,3813.0,3812.9,8.99194765]
["bitfinex","ETHUSD",1753768520543,0.10098389,3813.0,3812.9,11.99194765]
["bitfinex","ETHUSD",1753768520829,0.10098389,3813.0,3812.9,11.71304765]
["bitfinex","ETHUSD",1753768522625,0.10098389,3813.0,3812.9,4.270072]
["bitfinex","ETHUSD",1753768522830,1.04228389,3813.0,3812.9,3.55]
["bitfinex","ETHUSD",1753768523033,1.04228389,3813.0,3812.9,7.7092]
["bitfinex","ETHUSD",1753768523352,1.04228389,3813.0,3812.9,0.6812]
["bitfinex","ETHUSD",1753768523494,1.79838389,3813.0,3812.0,0.8124]
["bitfinex","ETHUSD",1753768523693,0.9413,3812.9,3812.6,0.1312]
["bitfinex","ETHUSD",1753768523934,0.9413,3812.9,3812.7,4.029]
["bitfinex","ETHUSD",1753768524134,0.85708389,3813.0,3812.7,4.029]
["bitfinex","ETHUSD",1753768524336,0.9413,3812.8,3812.7,4.029]
["bitfinex","ETHUSD",1753768526847,1.12113839,3812.8,3812.1,0.551]
["bitfinex","ETHUSD",1753768527053,0.9413,3812.7,3812.3,0.1312]
["bitfinex","ETHUSD",1753768527444,0.9413,3812.6,3812.3,0.1312]
["bitfinex","ETHUSD",1753768527661,1.7194,3812.5,3812.3,0.1312]
["bitfinex","ETHUSD",1753768527901,0.9413,3812.4,3812.1,0.001]
["bitfinex","ETHUSD",1753768528087,0.9413,3812.4,3812.2,4.027]
["bitfinex","ETHUSD",1753768528411,0.9413,3812.3,3812.2,4.027]
["bitfinex","ETHUSD",1753768529064,0.9413,3812.3,3812.1,0.001]
["bitfinex","ETHUSD",1753768529310,0.8107,3812.3,3812.2,4.027]
["bitfinex","ETHUSD",1753768529900,1.752,3812.3,3812.2,4.027]
["bitfinex","ETHUSD",1753768531404,0.9469,3812.3,3812.2,4.027]
["bitfinex","ETHUSD",1753768543225,0.8105,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753768543544,1.8886,3812.2,3812.1,4.021]
["bitfinex","ETHUSD",1753768546438,1.8886,3812.2,3812.1,4.02]
["bitfinex","ETHUSD",1753768547834,1.8886,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753768548013,2.07746,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753768553388,1.8886,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753768558700,0.002,3812.6,3812.1,0.001]
["bitfinex","ETHUSD",1753768558701,0.7622,3812.5,3812.1,0.001]
["bitfinex","ETHUSD",1753768558852,0.1332,3812.6,3812.1,0.2799]
["bitfinex","ETHUSD",1753768559058,0.002,3812.6,3812.1,0.551]
["bitfinex","ETHUSD",1753768559259,0.002,3812.6,3812.2,0.4101]
["bitfinex","ETHUSD",1753768559561,0.002,3812.6,3812.5,0.55]
["bitfinex","ETHUSD",1753768559896,0.002,3812.6,3812.5,0.6812]
["bitfinex","ETHUSD",1753768560099,0.002,3812.6,3812.5,4.68523795]
["bitfinex","ETHUSD",1753768560394,0.002,3812.6,3812.5,3.71465081]
["bitfinex","ETHUSD",1753768560572,0.002,3812.6,3812.5,1.0917]
["bitfinex","ETHUSD",1753768560769,0.002,3812.6,3812.5,2.22150871]
["bitfinex","ETHUSD",1753768561001,0.002,3812.6,3812.5,8.28016797]
["bitfinex","ETHUSD",1753768561313,0.002,3812.6,3812.5,2.56660871]
["bitfinex","ETHUSD",1753768561598,0.002,3812.6,3812.5,0.6812]
["bitfinex","ETHUSD",1753768563156,0.002,3812.6,3812.5,4.017]
["bitfinex","ETHUSD",1753768564593,0.4842,3812.6,3812.5,4.017]
["bitfinex","ETHUSD",1753768564998,0.9265,3812.6,3812.2,0.1312]
["bitfinex","ETHUSD",1753768565202,0.9159,3812.5,3812.3,4.017]
["bitfinex","ETHUSD",1753768565563,0.9245,3812.4,3812.3,4.017]
["bitfinex","ETHUSD",1753768566593,1.10874,3812.4,3812.2,4.017]
["bitfinex","ETHUSD",1753768566790,0.9245,3812.3,3812.2,4.017]
["bitfinex","ETHUSD",1753768566957,1.0557,3812.3,3812.1,0.001]
["bitfinex","ETHUSD",1753768567161,0.9245,3812.2,3812.1,4.018]
["bitfinex","ETHUSD",1753768567599,0.9245,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753768567801,1.10854,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753768569905,1.86844,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753768574704,101.86844,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753768588838,104.49159723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753768589137,104.86844,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753768591138,4.86844,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753768591837,104.86844,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753768592038,107.49159723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753768592200,104.86844,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753768593159,107.49159723,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753768593503,104.86844,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753768594208,105.0158886,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753768594430,107.63904583,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753768596044,111.85188555,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1753768596940,2.62336873,3811.9,3811.4,0.001]
["bitfinex","ETHUSD",1753768597154,0.1312,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753768598135,100.1312,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753768601945,0.94394,3812.2,3811.4,1.2424]
["bitfinex","ETHUSD",1753768602133,0.1312,3811.6,3811.5,0.2789]
["bitfinex","ETHUSD",1753768602653,4.019,3812.6,3811.6,0.7809]
["bitfinex","ETHUSD",1753768602865,3.14752896,3812.5,3811.7,1.2414]
["bitfinex","ETHUSD",1753768603161,0.14752896,3812.4,3811.8,1.2414]
["bitfinex","ETHUSD",1753768603359,0.14752896,3812.5,3811.8,0.7809]
["bitfinex","ETHUSD",1753768603559,0.14752896,3812.5,3811.9,0.4605]
["bitfinex","ETHUSD",1753768604125,0.14752896,3812.5,3811.9,0.1816]
["bitfinex","ETHUSD",1753768604327,3.002,3812.6,3812.0,0.2789]
["bitfinex","ETHUSD",1753768605162,0.4873,3812.5,3811.8,0.7809]
["bitfinex","ETHUSD",1753768605362,1.6988,3812.5,3811.8,0.7809]
["bitfinex","ETHUSD",1753768605564,1.07623084,3812.4,3811.5,4.8134]
["bitfinex","ETHUSD",1753768605768,0.9287,3812.4,3811.6,0.2789]
["bitfinex","ETHUSD",1753768607577,0.4873,3812.3,3811.5,4.8134]
["bitfinex","ETHUSD",1753768607872,0.9287,3812.3,3811.5,4.8134]
["bitfinex","ETHUSD",1753768608164,0.4873,3812.2,3811.5,4.8134]
["bitfinex","ETHUSD",1753768608567,0.4873,3812.2,3811.5,0.7964]
["bitfinex","ETHUSD",1753768608735,0.4873,3812.2,3811.6,4.017]
["bitfinex","ETHUSD",1753768609172,0.4873,3812.2,3811.5,0.7964]
["bitfinex","ETHUSD",1753768609373,0.4414,3812.1,3811.5,0.7964]
["bitfinex","ETHUSD",1753768609677,0.4873,3812.0,3811.5,0.7964]
["bitfinex","ETHUSD",1753768609879,0.9287,3811.9,3811.4,4.018]
["bitfinex","ETHUSD",1753768610177,0.9287,3811.8,3811.4,4.018]
["bitfinex","ETHUSD",1753768610381,0.4414,3811.7,3811.4,4.018]
["bitfinex","ETHUSD",1753768610682,0.4873,3811.6,3811.4,0.001]
["bitfinex","ETHUSD",1753768611380,0.4414,3811.6,3811.4,0.001]
["bitfinex","ETHUSD",1753768611540,0.9287,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753768612652,1.0599,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753768613071,0.6185,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753768613578,1.0599,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753768614280,1.24513,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753768620085,0.4873,3812.0,3811.4,0.7702]
["bitfinex","ETHUSD",1753768620287,0.4873,3811.9,3811.4,0.7702]
["bitfinex","ETHUSD",1753768620581,0.9287,3811.8,3811.4,0.7702]
["bitfinex","ETHUSD",1753768621084,0.4873,3811.8,3811.4,0.7702]
["bitfinex","ETHUSD",1753768621522,0.4702,3812.2,3811.4,0.7702]
["bitfinex","ETHUSD",1753768621673,0.82843,3812.1,3811.5,0.2789]
["bitfinex","ETHUSD",1753768621870,0.14751927,3812.0,3811.5,0.2789]
["bitfinex","ETHUSD",1753768622196,0.82843,3812.1,3811.5,0.2789]
["bitfinex","ETHUSD",1753768624136,0.9061,3812.0,3811.4,0.7702]
["bitfinex","ETHUSD",1753768624410,0.4702,3811.9,3811.4,0.7702]
["bitfinex","ETHUSD",1753768624775,0.4702,3811.8,3811.4,0.7702]
["bitfinex","ETHUSD",1753768624978,0.4702,3811.7,3811.4,0.7702]
["bitfinex","ETHUSD",1753768625238,3.45166361,3812.1,3811.4,0.001]
["bitfinex","ETHUSD",1753768625389,0.9061,3811.6,3811.4,0.001]
["bitfinex","ETHUSD",1753768625902,0.9061,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753768627678,0.4702,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753768630014,0.1312,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753768630214,0.1312,3811.6,3811.4,1.0777]
["bitfinex","ETHUSD",1753768630379,0.1312,3811.8,3811.5,0.4605]
["bitfinex","ETHUSD",1753768630717,0.1312,3811.8,3811.6,0.2789]
["bitfinex","ETHUSD",1753768634437,0.1312,3811.8,3811.4,1.0777]
["bitfinex","ETHUSD",1753768636563,0.4702,3811.7,3811.4,0.7988]
["bitfinex","ETHUSD",1753768636682,0.1312,3811.8,3811.4,0.7988]
["bitfinex","ETHUSD",1753768636878,0.9061,3811.7,3811.4,0.001]
["bitfinex","ETHUSD",1753768637342,0.4702,3811.6,3811.4,0.001]
["bitfinex","ETHUSD",1753768638548,0.1312,3811.8,3811.4,0.001]
["bitfinex","ETHUSD",1753768639032,1.0373,3811.8,3811.4,0.001]
["bitfinex","ETHUSD",1753768639230,0.4702,3811.7,3811.4,0.001]
["bitfinex","ETHUSD",1753768639653,1.0373,3811.8,3811.4,0.001]
["bitfinex","ETHUSD",1753768641859,0.9061,3811.7,3811.4,0.001]
["bitfinex","ETHUSD",1753768642359,0.4359,3811.6,3811.4,0.001]
["bitfinex","ETHUSD",1753768642513,0.9061,3811.6,3811.4,0.001]
["bitfinex","ETHUSD",1753768642867,0.4359,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753768643075,0.9061,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753768647197,1.0373,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753768647857,0.6014,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753768648880,0.1312,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753768650282,0.6014,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753768653764,1.0619,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753768664583,0.6014,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753768665691,0.1312,3811.8,3811.4,0.001]
["bitfinex","ETHUSD",1753768665880,0.1312,3811.8,3811.5,0.8046]
["bitfinex","ETHUSD",1753768666085,1.0724,3811.8,3811.5,0.8046]
["bitfinex","ETHUSD",1753768666282,0.4807,3811.7,3811.5,0.8046]
["bitfinex","ETHUSD",1753768667101,0.4605,3811.7,3811.5,0.8046]
["bitfinex","ETHUSD",1753768667300,0.9412,3811.6,3811.4,0.001]
["bitfinex","ETHUSD",1753768667507,0.9412,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753768667873,0.4605,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753768668205,0.4807,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753768669199,0.9412,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753768669973,1.13123,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753768675480,1.52497602,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753768675683,2.31547602,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753768676084,105.31547602,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753768677956,107.939115,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753768678121,111.951115,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1753768678630,3.8134,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753768678786,6.62975371,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753768678982,7.57095371,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753768679222,11.58295371,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753768680738,11.73015424,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753768681044,14.35399974,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753768681824,5.96355424,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753768682030,6.89739653,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753768682965,9.52124203,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753768683140,10.28514203,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753768684730,10.28470813,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753768685151,7.66086263,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753768685357,7.21636263,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753768685515,6.09426263,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753768685716,6.58366263,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753768686028,10.59666263,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753768686358,10.89386337,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753768687440,5.94696337,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753768688039,9.95996337,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753768688726,9.71446461,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753768689367,5.70146461,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753768689531,9.71446461,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753768689866,9.71346461,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753768690068,10.20286461,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753768690229,6.19086461,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753768690431,10.20286461,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753768691074,0.1312,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753768691377,0.1312,3811.5,3811.1,1.2876]
["bitfinex","ETHUSD",1753768691583,0.1312,3811.5,3811.2,0.4605]
["bitfinex","ETHUSD",1753768692163,0.1312,3811.8,3811.3,1.2476]
["bitfinex","ETHUSD",1753768692466,0.1312,3811.8,3811.4,0.4605]
["bitfinex","ETHUSD",1753768692670,0.1312,3811.8,3811.4,0.1816]
["bitfinex","ETHUSD",1753768692835,0.1312,3811.8,3811.5,0.2789]
["bitfinex","ETHUSD",1753768693374,0.1312,3811.8,3811.3,0.7871]
["bitfinex","ETHUSD",1753768693544,0.1312,3811.8,3811.3,1.066]
["bitfinex","ETHUSD",1753768695032,0.1312,3811.8,3811.4,0.2789]
["bitfinex","ETHUSD",1753768695781,0.1312,3811.8,3811.5,0.2789]
["bitfinex","ETHUSD",1753768696128,100.0,3812.0,3811.3,0.7871]
["bitfinex","ETHUSD",1753768696332,0.1312,3811.6,3811.3,1.066]
["bitfinex","ETHUSD",1753768699333,0.1312,3811.6,3811.3,0.7871]
["bitfinex","ETHUSD",1753768701901,0.9339,3811.5,3811.3,0.7871]
["bitfinex","ETHUSD",1753768703768,0.4894,3811.4,3811.1,0.1722]
["bitfinex","ETHUSD",1753768704795,0.1332,3811.6,3811.1,0.1722]
["bitfinex","ETHUSD",1753768704958,0.9339,3811.3,3811.1,0.1722]
["bitfinex","ETHUSD",1753768705610,0.4894,3811.3,3811.1,0.1722]
["bitfinex","ETHUSD",1753768705962,0.9339,3811.5,3811.1,0.1722]
["bitfinex","ETHUSD",1753768706164,0.4894,3811.5,3811.1,0.1722]
["bitfinex","ETHUSD",1753768706667,0.1332,3811.6,3811.1,0.4511]
["bitfinex","ETHUSD",1753768706887,0.002,3811.6,3811.2,1.2464]
["bitfinex","ETHUSD",1753768707264,0.002,3811.6,3811.3,0.2789]
["bitfinex","ETHUSD",1753768708981,0.002,3811.6,3811.2,0.7859]
["bitfinex","ETHUSD",1753768713033,0.002,3811.6,3811.2,1.0648]
["bitfinex","ETHUSD",1753768715538,0.002,3811.6,3811.2,0.7859]
["bitfinex","ETHUSD",1753768715745,0.4712,3811.6,3811.2,0.7859]
["bitfinex","ETHUSD",1753768716534,0.4692,3811.5,3811.2,0.7859]
["bitfinex","ETHUSD",1753768717209,0.4692,3811.4,3811.2,0.7859]
["bitfinex","ETHUSD",1753768717739,0.4597,3811.6,3811.2,0.7859]
["bitfinex","ETHUSD",1753768717915,0.4692,3811.4,3811.2,0.7859]
["bitfinex","ETHUSD",1753768718134,0.4692,3811.3,3811.2,0.7859]
["bitfinex","ETHUSD",1753768718338,0.4577,3811.4,3811.2,0.7859]
["bitfinex","ETHUSD",1753768718539,0.1332,3811.6,3811.2,0.7859]
["bitfinex","ETHUSD",1753768718734,0.1332,3811.6,3811.2,1.0648]
["bitfinex","ETHUSD",1753768718937,0.1332,3811.6,3811.2,0.7859]
["bitfinex","ETHUSD",1753768719166,0.6024,3811.6,3811.2,0.7859]
["bitfinex","ETHUSD",1753768719668,1.0601,3811.6,3811.2,0.7859]
["bitfinex","ETHUSD",1753768721832,0.4692,3811.5,3811.2,0.7859]
["bitfinex","ETHUSD",1753768724262,0.5909,3811.6,3811.2,0.7859]
["bitfinex","ETHUSD",1753768724564,1.0601,3811.6,3811.2,0.7859]
["bitfinex","ETHUSD",1753768725266,0.4692,3811.5,3811.2,0.7859]
["bitfinex","ETHUSD",1753768727171,0.9269,3811.5,3811.2,0.7859]
["bitfinex","ETHUSD",1753768728071,0.9269,3811.4,3811.2,0.7859]
["bitfinex","ETHUSD",1753768728272,0.9269,3811.3,3811.1,0.041]
["bitfinex","ETHUSD",1753768728436,0.9269,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753768729491,0.1312,3811.3,3811.1,0.041]
["bitfinex","ETHUSD",1753768729640,0.002,3811.6,3811.1,0.041]
["bitfinex","ETHUSD",1753768729641,0.1332,3811.6,3811.2,0.752]
["bitfinex","ETHUSD",1753768730149,0.4692,3811.5,3811.2,0.752]
["bitfinex","ETHUSD",1753768731645,0.9269,3811.5,3811.2,0.752]
["bitfinex","ETHUSD",1753768732587,0.9269,3811.4,3811.1,0.041]
["bitfinex","ETHUSD",1753768732788,0.9269,3811.3,3811.1,0.041]
["bitfinex","ETHUSD",1753768732948,0.9269,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753768733174,1.7255,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753768733376,1.89805,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753768737000,1.88535,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753768742610,2.01655,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753768742913,0.1312,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753768743073,0.002,3811.6,3811.2,0.8244]
["bitfinex","ETHUSD",1753768743074,0.1312,3811.5,3811.2,0.8244]
["bitfinex","ETHUSD",1753768743267,0.1312,3811.5,3811.3,0.4605]
["bitfinex","ETHUSD",1753768743495,0.1312,3811.5,3811.3,0.2789]
["bitfinex","ETHUSD",1753768743708,0.1312,3811.5,3811.2,0.8244]
["bitfinex","ETHUSD",1753768743875,0.1312,3811.5,3811.2,0.97011]
["bitfinex","ETHUSD",1753768746574,0.002,3811.6,3811.3,0.2789]
["bitfinex","ETHUSD",1753768746979,0.002,3811.6,3811.2,1.10131]
["bitfinex","ETHUSD",1753768749791,0.9205,3811.5,3811.2,0.9556]
["bitfinex","ETHUSD",1753768749985,0.002,3811.6,3811.1,0.041]
["bitfinex","ETHUSD",1753768749986,0.9205,3811.4,3811.1,4.049]
["bitfinex","ETHUSD",1753768750189,0.9205,3811.3,3811.1,4.049]
["bitfinex","ETHUSD",1753768750413,0.5836,3811.5,3811.1,0.041]
["bitfinex","ETHUSD",1753768750631,0.9205,3811.4,3811.1,0.041]
["bitfinex","ETHUSD",1753768750992,0.9205,3811.3,3811.1,0.041]
["bitfinex","ETHUSD",1753768751217,1.0517,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753768754779,1.8036,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753768754979,1.98396,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753768756217,1.23206,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753768761921,0.1312,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753768762621,1.0517,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753768770290,0.1312,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753768770593,1.0517,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753768771234,0.002,3812.1,3811.1,3.66630182]
["bitfinex","ETHUSD",1753768771531,0.002,3812.1,3812.0,4.35]
["bitfinex","ETHUSD",1753768771690,0.002,3812.1,3812.0,11.84079485]
["bitfinex","ETHUSD",1753768771891,0.002,3812.1,3812.0,2.3901]
["bitfinex","ETHUSD",1753768772191,0.002,3812.1,3812.0,5.3901]
["bitfinex","ETHUSD",1753768772385,0.002,3812.1,3812.0,9.2185]
["bitfinex","ETHUSD",1753768772590,0.002,3812.1,3812.0,10.42065512]
["bitfinex","ETHUSD",1753768772823,0.002,3812.1,3812.0,6.41265512]
["bitfinex","ETHUSD",1753768773035,0.002,3812.1,3812.0,6.2185]
["bitfinex","ETHUSD",1753768773842,0.002,3812.1,3812.0,5.6685]
["bitfinex","ETHUSD",1753768774738,0.002,3812.1,3812.0,5.6695]
["bitfinex","ETHUSD",1753768778550,0.002,3812.1,3812.0,5.91249857]
["bitfinex","ETHUSD",1753768779112,0.002,3812.1,3812.0,5.91248099]
["bitfinex","ETHUSD",1753768779318,0.002,3812.1,3812.0,6.86045993]
["bitfinex","ETHUSD",1753768780328,0.002,3812.1,3812.0,7.41045993]
["bitfinex","ETHUSD",1753768780530,0.002,3812.1,3812.0,7.59005993]
["bitfinex","ETHUSD",1753768781353,0.002,3812.1,3812.0,7.41045993]
["bitfinex","ETHUSD",1753768784231,0.002,3812.1,3812.0,7.40645993]
["bitfinex","ETHUSD",1753768785529,0.002,3812.1,3812.0,3.40145993]
["bitfinex","ETHUSD",1753768785699,0.002,3812.1,3812.0,7.40645993]
["bitfinex","ETHUSD",1753768785900,0.4916,3812.1,3812.0,2.85145993]
["bitfinex","ETHUSD",1753768786100,0.4916,3812.1,3812.0,6.85645993]
["bitfinex","ETHUSD",1753768786331,0.002,3812.1,3812.0,6.85645993]
["bitfinex","ETHUSD",1753768790938,0.002,3812.1,3812.0,10.02975478]
["bitfinex","ETHUSD",1753768791141,0.002,3812.3,3812.1,7.69492604]
["bitfinex","ETHUSD",1753768791308,0.002,3812.3,3812.1,8.97976462]
["bitfinex","ETHUSD",1753768792424,0.002,3812.6,3812.3,3.9523312]
["bitfinex","ETHUSD",1753768792629,0.002,3812.6,3812.5,8.24885926]
["bitfinex","ETHUSD",1753768792950,0.002,3812.6,3812.5,8.49184025]
["bitfinex","ETHUSD",1753768793112,0.002,3812.6,3812.5,8.67144025]
["bitfinex","ETHUSD",1753768793312,0.002,3812.6,3812.5,9.61941919]
["bitfinex","ETHUSD",1753768793531,0.002,3812.6,3812.5,9.43981919]
["bitfinex","ETHUSD",1753768796361,0.002,3812.6,3812.5,13.44381919]
["bitfinex","ETHUSD",1753768801028,0.002,3812.6,3812.5,13.57521746]
["bitfinex","ETHUSD",1753768801867,0.002,3812.6,3812.5,16.57521746]
["bitfinex","ETHUSD",1753768802472,1e-08,3813.0,3812.9,11.2989841]
["bitfinex","ETHUSD",1753768802678,0.002,3813.7,3813.6,4.66659425]
["bitfinex","ETHUSD",1753768802881,0.002,3813.7,3813.6,12.48695008]
["bitfinex","ETHUSD",1753768803060,0.002,3813.7,3813.6,15.48695008]
["bitfinex","ETHUSD",1753768804068,0.002,3813.7,3813.6,15.66655008]
["bitfinex","ETHUSD",1753768804268,0.04,3814.9,3814.4,0.55]
["bitfinex","ETHUSD",1753768804584,0.04,3814.9,3814.8,1.2793]
["bitfinex","ETHUSD",1753768804896,0.04,3814.9,3814.8,8.15371678]
["bitfinex","ETHUSD",1753768805455,0.04,3814.9,3814.8,5.53234738]
["bitfinex","ETHUSD",1753768805799,0.04,3814.9,3814.8,5.53334738]
["bitfinex","ETHUSD",1753768805800,0.9273,3814.9,3814.8,5.53334738]
["bitfinex","ETHUSD",1753768806023,0.9273,3814.9,3814.8,1.52234738]
["bitfinex","ETHUSD",1753768806173,1.16803,3814.9,3814.8,0.97234738]
["bitfinex","ETHUSD",1753768806507,1.16803,3814.9,3814.8,4.98334738]
["bitfinex","ETHUSD",1753768806716,1.16803,3814.9,3814.8,0.97234738]
["bitfinex","ETHUSD",1753768806934,1.98443,3814.9,3814.8,4.25504738]
["bitfinex","ETHUSD",1753768807080,1.98443,3814.9,3814.8,4.25400736]
["bitfinex","ETHUSD",1753768807284,1.98443,3814.9,3814.8,0.24200736]
["bitfinex","ETHUSD",1753768807790,1.98443,3814.9,3813.6,0.20143642]
["bitfinex","ETHUSD",1753768807992,1.98443,3814.9,3813.5,0.8216]
["bitfinex","ETHUSD",1753768807993,1.233743,3814.8,3813.7,4.25396206]
["bitfinex","ETHUSD",1753768808182,1.233743,3814.8,3813.8,0.24196206]
["bitfinex","ETHUSD",1753768808520,0.8873,3814.7,3813.9,4.25396206]
["bitfinex","ETHUSD",1753768808721,0.8873,3814.7,3814.0,0.24196206]
["bitfinex","ETHUSD",1753768808920,0.8873,3814.6,3814.1,4.25296206]
["bitfinex","ETHUSD",1753768809123,1.0907243,3814.5,3814.2,4.25296206]
["bitfinex","ETHUSD",1753768809339,0.8873,3814.4,3814.2,4.011]
["bitfinex","ETHUSD",1753768809624,0.2034243,3814.5,3813.2,0.7886]
["bitfinex","ETHUSD",1753768809625,0.7803,3814.2,3813.2,0.7886]
["bitfinex","ETHUSD",1753768809928,0.8873,3814.1,3813.3,0.23484475]
["bitfinex","ETHUSD",1753768810146,1.05406,3814.0,3813.4,0.23484475]
["bitfinex","ETHUSD",1753768810287,0.8873,3813.9,3813.5,0.23484475]
["bitfinex","ETHUSD",1753768810488,0.8873,3813.9,3813.6,4.24584475]
["bitfinex","ETHUSD",1753768810693,0.8873,3813.8,3813.7,0.23484475]
["bitfinex","ETHUSD",1753768812192,0.8873,3813.8,3813.7,4.24684475]
["bitfinex","ETHUSD",1753768812625,0.8873,3813.8,3813.7,4.24584475]
["bitfinex","ETHUSD",1753768812824,0.8873,3813.8,3813.7,0.23484475]
["bitfinex","ETHUSD",1753768813020,0.8873,3813.8,3813.7,4.24484475]
["bitfinex","ETHUSD",1753768813789,0.8873,3813.8,3813.7,0.23484475]
["bitfinex","ETHUSD",1753768813988,0.8873,3813.8,3813.7,4.24484475]
["bitfinex","ETHUSD",1753768815129,0.8873,3813.8,3813.7,0.23484475]
["bitfinex","ETHUSD",1753768815518,0.8873,3813.8,3813.7,4.24384475]
["bitfinex","ETHUSD",1753768815718,1.6908,3813.8,3813.7,4.24384475]
["bitfinex","ETHUSD",1753768815921,1.889676,3813.8,3813.7,0.23484475]
["bitfinex","ETHUSD",1753768816724,0.7717,3813.7,3813.3,4.01]
["bitfinex","ETHUSD",1753768816948,0.7717,3813.7,3812.7,0.1312]
["bitfinex","ETHUSD",1753768816949,1.659,3813.7,3813.4,0.23504741]
["bitfinex","ETHUSD",1753768817265,0.1312,3813.3,3813.1,4.01]
["bitfinex","ETHUSD",1753768817543,0.1312,3813.3,3813.2,0.23511132]
["bitfinex","ETHUSD",1753768818014,0.56,3813.3,3813.2,0.23511132]
["bitfinex","ETHUSD",1753768818354,1.0185,3813.3,3813.1,4.01]
["bitfinex","ETHUSD",1753768818642,0.8873,3813.2,3812.2,3.0]
["bitfinex","ETHUSD",1753768818840,1.0185,3813.1,3812.5,0.1312]
["bitfinex","ETHUSD",1753768819044,0.7542,3813.0,3812.6,0.23514441]
["bitfinex","ETHUSD",1753768819246,1.6415,3813.0,3812.7,0.23514441]
["bitfinex","ETHUSD",1753768819400,0.8873,3812.9,3812.8,0.23514441]
["bitfinex","ETHUSD",1753768821166,0.4585,3812.9,3812.8,0.23514441]
["bitfinex","ETHUSD",1753768821303,0.8873,3812.9,3812.8,0.23514441]
["bitfinex","ETHUSD",1753768823955,1.0185,3812.9,3812.8,0.23514441]
["bitfinex","ETHUSD",1753768825123,1.19577,3812.9,3812.8,0.23514441]
["bitfinex","ETHUSD",1753768826817,1.19577,3812.9,3812.4,4.006]
["bitfinex","ETHUSD",1753768826999,0.1312,3812.7,3812.5,0.2350557]
["bitfinex","ETHUSD",1753768827207,0.1312,3812.7,3812.6,0.2350557]
["bitfinex","ETHUSD",1753768827844,1.0185,3812.7,3812.6,0.2350557]
["bitfinex","ETHUSD",1753768828422,1.0185,3812.7,3812.6,0.23499595]
["bitfinex","ETHUSD",1753768830223,1.0185,3812.7,3812.4,4.006]
["bitfinex","ETHUSD",1753768830414,0.8873,3812.6,3812.5,0.23490982]
["bitfinex","ETHUSD",1753768830616,0.8873,3812.6,3812.4,4.006]
["bitfinex","ETHUSD",1753768830819,0.4288,3812.6,3812.4,4.006]
["bitfinex","ETHUSD",1753768831149,0.4585,3812.5,3812.4,4.006]
["bitfinex","ETHUSD",1753768831341,0.4585,3812.5,3812.4,4.24091407]
["bitfinex","ETHUSD",1753768832250,0.4585,3812.5,3812.4,4.23891407]
["bitfinex","ETHUSD",1753768833248,0.4585,3812.5,3812.4,4.004]
["bitfinex","ETHUSD",1753768834351,0.6215,3812.7,3812.4,4.23875877]
["bitfinex","ETHUSD",1753768834547,0.1312,3812.7,3812.4,4.004]
["bitfinex","ETHUSD",1753768834740,0.4903,3812.6,3812.4,4.004]
["bitfinex","ETHUSD",1753768835351,0.4903,3812.6,3812.5,0.23483753]
["bitfinex","ETHUSD",1753768838026,0.95,3812.6,3812.5,0.23483753]
["bitfinex","ETHUSD",1753768838569,0.95,3812.6,3812.4,4.005]
["bitfinex","ETHUSD",1753768838755,0.4597,3812.6,3812.4,4.005]
["bitfinex","ETHUSD",1753768838959,0.4903,3812.5,3812.4,4.006]
["bitfinex","ETHUSD",1753768839122,1.7521,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753768839329,2.07163,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753768839824,2.07163,3812.5,3812.1,0.04]
["bitfinex","ETHUSD",1753768839825,0.8021,3812.4,3812.1,0.04]
["bitfinex","ETHUSD",1753768840029,0.9475,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753768840431,1.8975,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753768843929,4.52065723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753768844129,8.95436025,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753768845550,38.95436025,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753768846154,38.95436025,3812.2,3812.0,0.001]
["bitfinex","ETHUSD",1753768846155,2.62322604,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753768846346,4.37992604,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753768846742,104.37992604,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753768846954,106.95019065,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753768847266,139.95019065,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753768847880,109.95019065,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753768848073,2.62336367,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753768848275,6.55376367,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753768848587,10.07402828,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753768848878,110.07402828,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753768849242,3.37547666,3811.3,3811.1,0.041]
["bitfinex","ETHUSD",1753768849563,7.8879,3811.3,3811.1,0.041]
["bitfinex","ETHUSD",1753768849736,9.62669,3811.3,3811.1,0.041]
["bitfinex","ETHUSD",1753768851119,12.25046666,3811.3,3811.1,0.041]
["bitfinex","ETHUSD",1753768851249,9.62669,3811.3,3811.1,0.041]
["bitfinex","ETHUSD",1753768851763,12.25046666,3811.3,3811.1,0.041]
["bitfinex","ETHUSD",1753768853783,12.25046666,3811.3,3810.4,0.001]
["bitfinex","ETHUSD",1753768853784,3.40258978,3810.7,3810.4,0.001]
["bitfinex","ETHUSD",1753768853975,11.1424597,3810.7,3810.4,0.001]
["bitfinex","ETHUSD",1753768854370,12.0924597,3810.7,3810.4,0.001]
["bitfinex","ETHUSD",1753768857999,11.9612597,3810.7,3810.4,0.001]
["bitfinex","ETHUSD",1753768858300,41.9612597,3810.7,3810.4,0.001]
["bitfinex","ETHUSD",1753768859000,7.00402751,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1753768859204,5.62487859,3809.7,3809.5,0.001]
["bitfinex","ETHUSD",1753768859420,10.42667859,3809.7,3809.5,0.001]
["bitfinex","ETHUSD",1753768859575,111.37667859,3809.7,3809.5,0.001]
["bitfinex","ETHUSD",1753768859909,141.37667859,3809.7,3809.5,0.001]
["bitfinex","ETHUSD",1753768861309,6.45082314,3809.2,3808.3,0.001]
["bitfinex","ETHUSD",1753768861485,11.36840709,3809.2,3808.3,0.001]
["bitfinex","ETHUSD",1753768861685,12.30310709,3809.2,3808.3,0.001]
["bitfinex","ETHUSD",1753768862413,2.62570565,3808.5,3808.3,0.001]
["bitfinex","ETHUSD",1753768862616,4.8346,3808.5,3808.3,0.001]
["bitfinex","ETHUSD",1753768862922,5.7693,3808.5,3808.3,0.001]
["bitfinex","ETHUSD",1753768863127,5.3001,3808.5,3808.3,0.001]
["bitfinex","ETHUSD",1753768863323,5.83011,3808.5,3808.3,0.001]
["bitfinex","ETHUSD",1753768864529,0.8091,3808.8,3808.3,0.001]
["bitfinex","ETHUSD",1753768864830,4.01,3808.7,3808.4,0.1816]
["bitfinex","ETHUSD",1753768865032,4.011,3808.6,3808.4,0.1816]
["bitfinex","ETHUSD",1753768865191,4.01,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753768865510,4.01,3808.5,3808.4,0.1816]
["bitfinex","ETHUSD",1753768865714,4.01,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753768865919,2.18218395,3809.2,3808.4,0.1816]
["bitfinex","ETHUSD",1753768866108,3.0,3809.0,3808.4,0.1816]
["bitfinex","ETHUSD",1753768866308,4.01,3808.9,3808.5,0.8077]
["bitfinex","ETHUSD",1753768866502,4.011,3808.8,3808.6,0.1806]
["bitfinex","ETHUSD",1753768866692,3.0,3809.6,3808.6,0.1806]
["bitfinex","ETHUSD",1753768866893,3.0,3809.4,3808.6,0.1806]
["bitfinex","ETHUSD",1753768867691,3.0,3809.2,3808.6,0.1806]
["bitfinex","ETHUSD",1753768867896,0.1312,3808.8,3808.6,0.1806]
["bitfinex","ETHUSD",1753768868096,0.1312,3808.8,3808.5,0.8077]
["bitfinex","ETHUSD",1753768868309,0.1312,3808.8,3808.7,0.1806]
["bitfinex","ETHUSD",1753768868822,0.1312,3808.8,3808.5,0.8077]
["bitfinex","ETHUSD",1753768869448,0.1312,3808.8,3808.6,0.1806]
["bitfinex","ETHUSD",1753768869610,100.0,3809.7,3808.7,4.55393484]
["bitfinex","ETHUSD",1753768869812,4.012,3809.9,3808.9,0.8119]
["bitfinex","ETHUSD",1753768870026,0.1312,3809.7,3809.1,0.8119]
["bitfinex","ETHUSD",1753768870235,0.1312,3809.7,3809.2,0.1806]
["bitfinex","ETHUSD",1753768870437,0.1312,3809.7,3809.3,0.1806]
["bitfinex","ETHUSD",1753768870656,0.1312,3809.7,3809.1,0.96935292]
["bitfinex","ETHUSD",1753768870657,0.1312,3809.8,3809.4,0.9925]
["bitfinex","ETHUSD",1753768870833,0.1312,3809.8,3809.4,0.8119]
["bitfinex","ETHUSD",1753768871164,0.1312,3809.8,3809.5,0.1806]
["bitfinex","ETHUSD",1753768871447,0.04,3810.9,3809.9,3.17473959]
["bitfinex","ETHUSD",1753768871448,0.1312,3810.6,3809.9,3.17473959]
["bitfinex","ETHUSD",1753768871611,0.04,3810.9,3810.1,3.17459778]
["bitfinex","ETHUSD",1753768871612,0.1312,3810.8,3810.1,3.17459778]
["bitfinex","ETHUSD",1753768871957,0.1712,3810.9,3810.5,0.7844]
["bitfinex","ETHUSD",1753768872137,0.04,3810.9,3810.5,0.7844]
["bitfinex","ETHUSD",1753768872453,0.04,3810.9,3810.6,0.1806]
["bitfinex","ETHUSD",1753768873322,0.04,3810.9,3810.8,0.8202]
["bitfinex","ETHUSD",1753768873734,0.04,3810.9,3810.8,1.0008]
["bitfinex","ETHUSD",1753768874021,0.04,3810.9,3810.8,0.8202]
["bitfinex","ETHUSD",1753768875731,0.5055,3810.9,3810.5,0.76]
["bitfinex","ETHUSD",1753768875930,0.9347,3810.8,3810.1,0.76]
["bitfinex","ETHUSD",1753768876135,0.04,3810.9,3810.1,0.76]
["bitfinex","ETHUSD",1753768876136,0.1312,3810.6,3810.1,0.76]
["bitfinex","ETHUSD",1753768876337,0.9347,3810.5,3810.0,0.001]
["bitfinex","ETHUSD",1753768876532,0.1312,3810.2,3810.0,0.001]
["bitfinex","ETHUSD",1753768876846,0.1312,3810.4,3810.0,0.1816]
["bitfinex","ETHUSD",1753768877746,0.1312,3810.4,3810.0,0.001]
["bitfinex","ETHUSD",1753768878414,0.5967,3810.4,3810.0,0.001]
["bitfinex","ETHUSD",1753768879166,0.4655,3810.3,3810.0,0.001]
["bitfinex","ETHUSD",1753768881310,0.4655,3810.2,3810.0,0.001]
["bitfinex","ETHUSD",1753768881509,1.0659,3810.2,3810.0,0.001]
["bitfinex","ETHUSD",1753768881660,0.4655,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753768882272,0.9347,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753768882518,1.12416,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753768885894,0.65496,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753768887301,0.1312,3810.2,3810.0,0.7797]
["bitfinex","ETHUSD",1753768887902,0.5967,3810.2,3810.0,0.7797]
["bitfinex","ETHUSD",1753768888672,0.1312,3810.2,3810.0,0.001]
["bitfinex","ETHUSD",1753768888879,0.4655,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753768889092,0.9347,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753768889680,1.12459,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753768894799,0.18989,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753768895104,0.9089,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753768895510,0.1312,3810.2,3810.0,0.001]
["bitfinex","ETHUSD",1753768896412,0.1312,3810.4,3810.1,0.1806]
["bitfinex","ETHUSD",1753768897080,0.1312,3810.4,3810.0,0.001]
["bitfinex","ETHUSD",1753768898681,0.1312,3810.4,3810.1,0.21907329]
["bitfinex","ETHUSD",1753768898994,0.1312,3810.4,3810.2,0.21905753]
["bitfinex","ETHUSD",1753768899313,0.1312,3810.4,3810.3,0.21905753]
["bitfinex","ETHUSD",1753768899882,0.5943,3810.4,3810.3,0.21905753]
["bitfinex","ETHUSD",1753768900908,0.5963,3810.4,3810.3,0.21905753]
["bitfinex","ETHUSD",1753768901292,0.002,3810.4,3810.3,1.19255753]
["bitfinex","ETHUSD",1753768901486,0.002,3810.4,3810.3,1.32375753]
["bitfinex","ETHUSD",1753768901687,0.002,3810.4,3810.3,1.45623328]
["bitfinex","ETHUSD",1753768902589,0.002,3810.4,3810.3,1.45640241]
["bitfinex","ETHUSD",1753768905212,0.002,3810.4,3810.3,1.23717575]
["bitfinex","ETHUSD",1753768905413,0.002,3810.4,3810.3,1.45637345]
["bitfinex","ETHUSD",1753768906211,0.002,3810.4,3810.3,1.27577345]
["bitfinex","ETHUSD",1753768907129,0.002,3810.4,3810.3,0.2191977]
["bitfinex","ETHUSD",1753768907130,0.9109,3810.4,3810.3,0.2191977]
["bitfinex","ETHUSD",1753768908519,0.9109,3810.4,3810.3,0.21929793]
["bitfinex","ETHUSD",1753768910596,0.9109,3810.4,3810.3,0.21930172]
["bitfinex","ETHUSD",1753768911131,0.002,3810.4,3810.3,0.21927047]
["bitfinex","ETHUSD",1753768913935,0.4631,3810.6,3810.4,0.048]
["bitfinex","ETHUSD",1753768914105,0.04,3810.9,3810.5,0.21927047]
["bitfinex","ETHUSD",1753768914299,0.04,3810.9,3810.6,0.21927047]
["bitfinex","ETHUSD",1753768914499,0.04,3810.9,3810.7,0.21927047]
["bitfinex","ETHUSD",1753768914706,0.5031,3810.9,3810.4,0.07424396]
["bitfinex","ETHUSD",1753768914914,0.4631,3810.8,3810.5,0.21921442]
["bitfinex","ETHUSD",1753768915202,0.4631,3810.8,3810.4,0.048]
["bitfinex","ETHUSD",1753768915203,0.4631,3810.8,3810.6,0.21921442]
["bitfinex","ETHUSD",1753768915641,0.4631,3810.8,3810.4,0.07424396]
["bitfinex","ETHUSD",1753768915933,0.4631,3810.8,3810.4,0.048]
["bitfinex","ETHUSD",1753768917225,0.4631,3810.8,3810.4,0.1792]
["bitfinex","ETHUSD",1753768917952,0.4631,3810.7,3810.4,0.1792]
["bitfinex","ETHUSD",1753768920315,0.1712,3810.9,3810.4,0.1792]
["bitfinex","ETHUSD",1753768920518,0.04,3810.9,3810.7,2.62417249]
["bitfinex","ETHUSD",1753768920730,0.04,3810.9,3810.8,4.70279379]
["bitfinex","ETHUSD",1753768921043,0.04,3810.9,3810.8,8.10592227]
["bitfinex","ETHUSD",1753768921203,0.002,3811.2,3811.1,6.98891435]
["bitfinex","ETHUSD",1753768921404,0.002,3811.2,3811.1,7.12011435]
["bitfinex","ETHUSD",1753768921655,0.002,3811.2,3811.1,7.30071435]
["bitfinex","ETHUSD",1753768921962,0.002,3811.2,3811.1,8.37106148]
["bitfinex","ETHUSD",1753768925045,0.002,3811.2,3811.1,12.38206148]
["bitfinex","ETHUSD",1753768925459,0.002,3811.2,3811.1,5.56654713]
["bitfinex","ETHUSD",1753768925758,0.4839,3811.2,3811.1,0.9462]
["bitfinex","ETHUSD",1753768925961,0.9492,3811.2,3811.1,4.9572]
["bitfinex","ETHUSD",1753768926766,0.9492,3811.2,3811.1,4.1422]
["bitfinex","ETHUSD",1753768927327,0.9492,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1753768927528,0.9492,3811.2,3811.1,4.011]
["bitfinex","ETHUSD",1753768930529,0.9492,3811.2,3811.1,4.01]
["bitfinex","ETHUSD",1753768931665,0.9492,3811.2,3811.1,4.23938856]
["bitfinex","ETHUSD",1753768938083,0.4839,3811.2,3811.1,4.23938856]
["bitfinex","ETHUSD",1753768938286,0.002,3811.2,3811.1,6.04864742]
["bitfinex","ETHUSD",1753768938462,0.002,3811.2,3811.1,8.98436177]
["bitfinex","ETHUSD",1753768938667,0.002,3811.2,3811.1,6.36044742]
["bitfinex","ETHUSD",1753768938983,0.002,3811.2,3811.1,8.80376177]
["bitfinex","ETHUSD",1753768939602,0.002,3811.2,3811.1,6.17984742]
["bitfinex","ETHUSD",1753768940302,0.002,3811.2,3811.1,6.17684742]
["bitfinex","ETHUSD",1753768942297,0.002,3811.2,3811.1,8.98136177]
["bitfinex","ETHUSD",1753768942795,0.002,3811.2,3811.1,8.9814964]
["bitfinex","ETHUSD",1753768943296,0.002,3811.2,3811.1,6.17698205]
["bitfinex","ETHUSD",1753768943501,0.002,3811.2,3811.1,2.16998205]
["bitfinex","ETHUSD",1753768943666,0.4839,3811.2,3811.1,6.17698205]
["bitfinex","ETHUSD",1753768944016,0.4839,3811.2,3811.1,0.36072319]
["bitfinex","ETHUSD",1753768944171,0.9492,3811.2,3811.1,4.36772319]
["bitfinex","ETHUSD",1753768944496,0.002,3811.2,3811.1,4.36772319]
["bitfinex","ETHUSD",1753768944701,0.002,3811.2,3811.1,4.91772319]
["bitfinex","ETHUSD",1753768945066,0.002,3811.2,3811.1,8.36713754]
["bitfinex","ETHUSD",1753768945280,0.002,3811.2,3811.1,5.74322319]
["bitfinex","ETHUSD",1753768945460,0.002,3811.2,3811.1,6.84245326]
["bitfinex","ETHUSD",1753768945900,0.4839,3811.2,3811.1,6.84245326]
["bitfinex","ETHUSD",1753768946208,0.4839,3811.2,3811.1,0.3607351]
["bitfinex","ETHUSD",1753768946421,0.9492,3811.2,3811.1,4.3677351]
["bitfinex","ETHUSD",1753768946571,0.002,3811.2,3811.1,4.3677351]
["bitfinex","ETHUSD",1753768947077,0.002,3811.2,3811.1,4.9177351]
["bitfinex","ETHUSD",1753768947278,0.002,3811.2,3811.1,7.54164945]
["bitfinex","ETHUSD",1753768947482,0.002,3811.2,3811.1,9.1555944]
["bitfinex","ETHUSD",1753768948305,0.002,3811.2,3811.1,9.15570654]
["bitfinex","ETHUSD",1753768950899,0.002,3811.2,3811.1,6.53179219]
["bitfinex","ETHUSD",1753768952773,0.4745,3811.2,3811.1,6.53179219]
["bitfinex","ETHUSD",1753768954314,0.002,3811.2,3811.1,1.14124724]
["bitfinex","ETHUSD",1753768954524,0.9092,3811.2,3811.1,4.36684724]
["bitfinex","ETHUSD",1753768954880,0.9092,3811.2,3811.1,4.1372]
["bitfinex","ETHUSD",1753768955096,0.9092,3811.2,3811.1,4.006]
["bitfinex","ETHUSD",1753768955722,1.8076,3811.2,3811.1,4.006]
["bitfinex","ETHUSD",1753768955888,1.98836,3811.2,3811.1,4.006]
["bitfinex","ETHUSD",1753768956306,1.98836,3811.2,3811.0,0.05]
["bitfinex","ETHUSD",1753768956512,1.08116,3811.2,3811.1,4.007]
["bitfinex","ETHUSD",1753768956726,0.9004,3811.2,3811.1,4.007]
["bitfinex","ETHUSD",1753768957091,1.8076,3811.2,3811.1,4.007]
["bitfinex","ETHUSD",1753768957294,1.8076,3811.2,3811.1,4.006]
["bitfinex","ETHUSD",1753768959432,1.8076,3811.2,3811.0,4.057]
["bitfinex","ETHUSD",1753768959631,0.9004,3811.2,3811.0,4.057]
["bitfinex","ETHUSD",1753768959834,0.9072,3811.1,3811.0,4.057]
["bitfinex","ETHUSD",1753768960421,0.9072,3811.1,3811.0,0.05]
["bitfinex","ETHUSD",1753768960636,1.08796,3811.1,3811.0,0.05]
["bitfinex","ETHUSD",1753768963593,1.05796,3811.1,3811.0,0.05]
["bitfinex","ETHUSD",1753768963796,0.4725,3811.1,3811.0,0.05]
["bitfinex","ETHUSD",1753768964244,0.1332,3811.2,3811.0,0.07623983]
["bitfinex","ETHUSD",1753768964245,0.002,3811.2,3811.0,0.07623983]
["bitfinex","ETHUSD",1753768964401,0.002,3811.2,3811.0,0.1812]
["bitfinex","ETHUSD",1753768964600,0.002,3811.2,3811.1,0.7654]
["bitfinex","ETHUSD",1753768964827,0.002,3811.2,3811.1,1.5232713]
["bitfinex","ETHUSD",1753768966146,0.002,3811.2,3811.1,2.0732713]
["bitfinex","ETHUSD",1753768966445,0.002,3811.2,3811.1,2.2838713]
["bitfinex","ETHUSD",1753768967241,0.002,3811.2,3811.1,4.90778565]
["bitfinex","ETHUSD",1753768968135,0.002,3811.2,3811.1,4.93402479]
["bitfinex","ETHUSD",1753768968345,0.002,3811.2,3811.1,4.90778565]
["bitfinex","ETHUSD",1753768970833,0.002,3811.2,3811.1,4.69718565]
["bitfinex","ETHUSD",1753768971031,0.002,3811.6,3811.1,7.93402479]
["bitfinex","ETHUSD",1753768971206,0.002,3811.6,3811.5,3.94633898]
["bitfinex","ETHUSD",1753768971409,0.002,3811.6,3811.5,11.08453898]
["bitfinex","ETHUSD",1753768971706,0.002,3811.6,3811.5,11.29513898]
["bitfinex","ETHUSD",1753768973649,0.002,3811.6,3811.5,7.07753898]
["bitfinex","ETHUSD",1753768973829,0.4745,3811.6,3811.5,8.4599]
["bitfinex","ETHUSD",1753768974048,0.002,3811.6,3811.5,11.84141028]
["bitfinex","ETHUSD",1753768974768,0.002,3811.6,3811.5,0.8890713]
["bitfinex","ETHUSD",1753768974951,0.9092,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753768975151,0.9092,3811.6,3811.5,4.1372]
["bitfinex","ETHUSD",1753768975540,0.9092,3811.6,3811.5,4.1412]
["bitfinex","ETHUSD",1753768977027,0.9092,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753768977335,0.9092,3811.6,3811.5,4.1402]
["bitfinex","ETHUSD",1753768978861,0.9092,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753768979036,0.9092,3811.6,3811.5,4.009]
["bitfinex","ETHUSD",1753768979242,1.7348,3811.6,3811.5,4.009]
["bitfinex","ETHUSD",1753768979453,2.0566,3811.6,3811.5,4.009]
["bitfinex","ETHUSD",1753768981089,2.0566,3811.6,3811.0,0.05]
["bitfinex","ETHUSD",1753768981090,2.0566,3811.6,3811.3,4.009]
["bitfinex","ETHUSD",1753768981364,0.1312,3811.4,3811.3,4.009]
["bitfinex","ETHUSD",1753768981528,0.1312,3811.4,3811.0,0.05]
["bitfinex","ETHUSD",1753768981529,0.83,3811.3,3811.0,0.05]
["bitfinex","ETHUSD",1753768981725,0.8127,3811.2,3811.1,4.008]
["bitfinex","ETHUSD",1753768981949,1.2578,3811.2,3811.1,4.008]
["bitfinex","ETHUSD",1753768983939,0.9368,3811.2,3811.1,4.008]
["bitfinex","ETHUSD",1753768987883,0.9368,3811.2,3811.1,4.009]
["bitfinex","ETHUSD",1753768988049,0.9388,3811.2,3811.1,4.009]
["bitfinex","ETHUSD",1753768988478,0.9388,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753768988948,1.07,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753768989153,3.64026461,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753768991488,1.07,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753768991983,101.07,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753769005699,104.07,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753769005920,111.1854503,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753769006078,111.43126089,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753769006277,114.0015255,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753769011885,107.8124547,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753769012219,111.8194547,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753769013719,118.0085255,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753769013919,118.0085255,3811.2,3810.4,0.048]
["bitfinex","ETHUSD",1753769013920,5.62397413,3811.1,3810.4,0.048]
["bitfinex","ETHUSD",1753769014227,0.7584,3810.7,3810.4,0.048]
["bitfinex","ETHUSD",1753769014520,6.51392751,3810.5,3810.4,0.048]
["bitfinex","ETHUSD",1753769014719,6.51392751,3810.5,3809.0,0.1312]
["bitfinex","ETHUSD",1753769014720,33.0,3810.4,3809.0,0.1312]
["bitfinex","ETHUSD",1753769014888,6.41023414,3810.2,3808.8,0.963]
["bitfinex","ETHUSD",1753769015221,6.54143414,3810.2,3808.8,0.963]
["bitfinex","ETHUSD",1753769015435,6.76527241,3810.2,3808.8,0.963]
["bitfinex","ETHUSD",1753769015620,6.8948918,3810.2,3808.8,0.963]
["bitfinex","ETHUSD",1753769015817,6.8948918,3810.2,3808.8,1.1736]
["bitfinex","ETHUSD",1753769016288,6.76527241,3810.2,3808.8,1.1736]
["bitfinex","ETHUSD",1753769016487,6.61787667,3810.2,3808.8,0.963]
["bitfinex","ETHUSD",1753769016690,6.61787667,3810.2,3809.0,0.2106]
["bitfinex","ETHUSD",1753769017030,6.61787667,3810.2,3809.8,0.2106]
["bitfinex","ETHUSD",1753769017031,7.1392,3810.2,3809.8,0.2106]
["bitfinex","ETHUSD",1753769017192,4.008,3810.8,3810.1,0.9677]
["bitfinex","ETHUSD",1753769017397,100.002,3811.2,3810.2,0.2106]
["bitfinex","ETHUSD",1753769017733,0.1312,3810.8,3810.3,0.1312]
["bitfinex","ETHUSD",1753769018240,0.1312,3810.5,3810.1,0.7571]
["bitfinex","ETHUSD",1753769018744,0.1312,3810.5,3810.1,0.9677]
["bitfinex","ETHUSD",1753769019520,4.008,3811.0,3810.2,0.2106]
["bitfinex","ETHUSD",1753769019829,0.1312,3810.8,3810.2,0.3418]
["bitfinex","ETHUSD",1753769020017,0.1312,3810.8,3810.2,0.80831253]
["bitfinex","ETHUSD",1753769020936,0.1312,3810.9,3810.3,0.23684465]
["bitfinex","ETHUSD",1753769021256,0.1312,3810.9,3810.5,0.8189]
["bitfinex","ETHUSD",1753769021536,0.002,3811.2,3810.9,0.55]
["bitfinex","ETHUSD",1753769021734,0.002,3811.2,3811.1,0.1312]
["bitfinex","ETHUSD",1753769022112,0.002,3811.2,3811.1,0.51287]
["bitfinex","ETHUSD",1753769022315,0.002,3811.2,3811.1,0.53910914]
["bitfinex","ETHUSD",1753769022642,0.002,3811.2,3811.1,1.90800914]
["bitfinex","ETHUSD",1753769022843,0.002,3811.2,3811.1,4.50568435]
["bitfinex","ETHUSD",1753769023920,0.002,3811.2,3811.1,1.88177]
["bitfinex","ETHUSD",1753769026131,0.002,3811.2,3811.1,1.12117]
["bitfinex","ETHUSD",1753769026373,0.002,3811.2,3811.1,0.9501]
["bitfinex","ETHUSD",1753769026529,0.002,3811.2,3811.1,4.5795]
["bitfinex","ETHUSD",1753769027038,0.002,3811.2,3811.1,7.20341435]
["bitfinex","ETHUSD",1753769027376,0.002,3811.2,3811.1,8.3819]
["bitfinex","ETHUSD",1753769027871,0.002,3811.2,3811.1,11.21641435]
["bitfinex","ETHUSD",1753769028060,0.002,3811.2,3811.1,12.56013835]
["bitfinex","ETHUSD",1753769028641,0.002,3811.2,3811.1,9.936224]
["bitfinex","ETHUSD",1753769028877,0.002,3811.2,3811.1,6.725624]
["bitfinex","ETHUSD",1753769029231,0.002,3811.2,3811.1,5.3819]
["bitfinex","ETHUSD",1753769032781,0.002,3811.2,3811.1,5.5925]
["bitfinex","ETHUSD",1753769032942,0.002,3811.2,3811.1,8.21641435]
["bitfinex","ETHUSD",1753769033776,0.002,3811.2,3811.1,5.5925]
["bitfinex","ETHUSD",1753769033954,0.002,3811.2,3811.1,5.3819]
["bitfinex","ETHUSD",1753769034146,0.002,3811.2,3811.1,6.76595937]
["bitfinex","ETHUSD",1753769035073,0.002,3811.2,3811.1,9.38987372]
["bitfinex","ETHUSD",1753769035251,0.002,3811.2,3811.1,6.76595937]
["bitfinex","ETHUSD",1753769035945,0.002,3811.2,3811.1,6.76695937]
["bitfinex","ETHUSD",1753769036776,0.002,3811.2,3811.1,6.89815937]
["bitfinex","ETHUSD",1753769036977,0.002,3811.2,3811.1,5.5141]
["bitfinex","ETHUSD",1753769036978,0.4974,3811.2,3811.1,5.5141]
["bitfinex","ETHUSD",1753769037274,0.002,3811.2,3811.1,4.9641]
["bitfinex","ETHUSD",1753769037477,0.9357,3811.2,3811.1,4.1402]
["bitfinex","ETHUSD",1753769037775,1.7396,3811.2,3811.1,4.009]
["bitfinex","ETHUSD",1753769037937,1.91356,3811.2,3811.1,4.009]
["bitfinex","ETHUSD",1753769038877,0.4974,3811.2,3811.1,0.551]
["bitfinex","ETHUSD",1753769039180,0.4974,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753769039552,0.9357,3811.2,3811.1,4.021]
["bitfinex","ETHUSD",1753769040391,0.9357,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753769040682,0.002,3811.2,3811.1,4.022]
["bitfinex","ETHUSD",1753769040847,0.002,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1753769041044,0.002,3811.2,3811.1,4.023]
["bitfinex","ETHUSD",1753769043082,0.4724,3811.2,3811.1,4.023]
["bitfinex","ETHUSD",1753769043381,0.002,3811.2,3811.1,11.70266349]
["bitfinex","ETHUSD",1753769043547,0.002,3811.2,3811.1,11.67642435]
["bitfinex","ETHUSD",1753769044586,0.002,3811.2,3811.1,38.91157635]
["bitfinex","ETHUSD",1753769044771,0.002,3811.6,3811.5,6.92643898]
["bitfinex","ETHUSD",1753769044973,1e-08,3811.9,3811.8,42.27001655]
["bitfinex","ETHUSD",1753769045174,1e-08,3812.0,3811.9,6.17336367]
["bitfinex","ETHUSD",1753769045381,1e-08,3812.0,3811.9,37.13676367]
["bitfinex","ETHUSD",1753769045685,1e-08,3812.0,3811.9,35.87398267]
["bitfinex","ETHUSD",1753769045864,1e-08,3812.0,3811.9,26.38382967]
["bitfinex","ETHUSD",1753769046047,1e-08,3812.0,3811.9,7.5116741]
["bitfinex","ETHUSD",1753769046802,1e-08,3812.0,3811.9,25.1237401]
["bitfinex","ETHUSD",1753769046985,1e-08,3812.0,3811.9,7.5116741]
["bitfinex","ETHUSD",1753769047185,1e-08,3812.0,3811.9,25.3629191]
["bitfinex","ETHUSD",1753769047394,1e-08,3812.0,3811.9,25.2429191]
["bitfinex","ETHUSD",1753769048273,1e-08,3812.0,3811.9,21.6605461]
["bitfinex","ETHUSD",1753769048482,1e-08,3812.0,3811.9,19.4201341]
["bitfinex","ETHUSD",1753769048679,1e-08,3812.0,3811.9,18.9093001]
["bitfinex","ETHUSD",1753769048879,1e-08,3812.0,3811.9,14.0839341]
["bitfinex","ETHUSD",1753769049204,1e-08,3812.0,3811.9,11.4692741]
["bitfinex","ETHUSD",1753769049412,1e-08,3812.0,3811.9,8.29591043]
["bitfinex","ETHUSD",1753769049610,1e-08,3812.0,3811.9,7.9192741]
["bitfinex","ETHUSD",1753769049779,1e-08,3812.0,3811.9,10.9192741]
["bitfinex","ETHUSD",1753769049980,1e-08,3812.0,3811.9,11.4692741]
["bitfinex","ETHUSD",1753769056113,0.47040001,3812.0,3811.9,4.80891043]
["bitfinex","ETHUSD",1753769056316,0.91790001,3812.0,3811.9,4.80891043]
["bitfinex","ETHUSD",1753769056493,0.91790001,3812.0,3811.9,5.08811043]
["bitfinex","ETHUSD",1753769064732,1e-08,3812.0,3811.9,5.08811043]
["bitfinex","ETHUSD",1753769064930,1e-08,3812.0,3811.9,8.52830773]
["bitfinex","ETHUSD",1753769065100,1e-08,3812.0,3811.9,8.5020741]
["bitfinex","ETHUSD",1753769070125,1e-08,3812.0,3811.9,11.5020741]
["bitfinex","ETHUSD",1753769078316,0.48100001,3812.0,3811.9,11.5020741]
["bitfinex","ETHUSD",1753769079318,0.48100001,3812.0,3811.9,11.5030741]
["bitfinex","ETHUSD",1753769080054,0.94430001,3812.0,3811.9,0.6822]
["bitfinex","ETHUSD",1753769080258,0.94430001,3812.0,3811.9,4.6982]
["bitfinex","ETHUSD",1753769081621,0.94430001,3812.0,3811.9,0.6822]
["bitfinex","ETHUSD",1753769081825,0.94430001,3812.0,3811.9,4.6982]
["bitfinex","ETHUSD",1753769086164,1e-08,3812.0,3811.9,4.6982]
["bitfinex","ETHUSD",1753769086365,0.94430001,3812.0,3811.9,4.6982]
["bitfinex","ETHUSD",1753769086664,0.94430001,3812.0,3811.9,4.6952]
["bitfinex","ETHUSD",1753769088072,0.48100001,3812.0,3811.9,4.6952]
["bitfinex","ETHUSD",1753769088546,0.94430001,3812.0,3811.9,4.6952]
["bitfinex","ETHUSD",1753769089976,0.48100001,3812.0,3811.9,4.6952]
["bitfinex","ETHUSD",1753769090275,0.48100001,3812.0,3811.9,8.05306287]
["bitfinex","ETHUSD",1753769090583,0.48100001,3812.0,3811.9,5.4296992]
["bitfinex","ETHUSD",1753769090778,1e-08,3812.0,3811.9,8.05306287]
["bitfinex","ETHUSD",1753769090966,1e-08,3812.0,3811.9,8.81996287]
["bitfinex","ETHUSD",1753769091796,1e-08,3812.0,3811.9,11.81996287]
["bitfinex","ETHUSD",1753769092778,1e-08,3812.0,3811.9,18.04064787]
["bitfinex","ETHUSD",1753769093076,1e-08,3812.0,3811.9,32.57736387]
["bitfinex","ETHUSD",1753769093379,1e-08,3812.0,3811.9,33.67106087]
["bitfinex","ETHUSD",1753769094240,1e-08,3812.0,3811.9,33.46046087]
["bitfinex","ETHUSD",1753769094440,1e-08,3812.0,3811.9,18.50912587]
["bitfinex","ETHUSD",1753769094673,1e-08,3812.0,3811.9,17.59509887]
["bitfinex","ETHUSD",1753769095039,0.48100001,3812.0,3811.9,0.7354992]
["bitfinex","ETHUSD",1753769095381,0.48100001,3812.0,3811.9,4.014]
["bitfinex","ETHUSD",1753769095382,0.94430001,3812.0,3811.9,4.014]
["bitfinex","ETHUSD",1753769095586,0.94430001,3812.0,3811.9,4.564]
["bitfinex","ETHUSD",1753769101665,0.94430001,3812.0,3811.9,0.551]
["bitfinex","ETHUSD",1753769101865,0.94430001,3812.0,3811.9,4.561]
["bitfinex","ETHUSD",1753769104098,1.72710001,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753769104317,1.89981001,3812.0,3811.9,4.012]
["bitfinex","ETHUSD",1753769106473,1.89981001,3812.0,3811.6,0.1312]
["bitfinex","ETHUSD",1753769106676,0.9345,3811.9,3811.7,4.011]
["bitfinex","ETHUSD",1753769106906,0.9345,3811.8,3811.7,4.011]
["bitfinex","ETHUSD",1753769107080,1.7221,3811.8,3811.7,4.011]
["bitfinex","ETHUSD",1753769107281,1.911581,3811.8,3811.7,4.011]
["bitfinex","ETHUSD",1753769109276,0.7928,3811.7,3811.1,0.1322]
["bitfinex","ETHUSD",1753769109609,0.7928,3811.5,3811.2,4.011]
["bitfinex","ETHUSD",1753769110097,0.1312,3811.6,3811.2,4.011]
["bitfinex","ETHUSD",1753769110098,0.7631,3811.3,3811.2,4.011]
["bitfinex","ETHUSD",1753769110502,1.6976,3811.3,3811.2,4.011]
["bitfinex","ETHUSD",1753769110709,1.88048,3811.3,3811.2,4.011]
["bitfinex","ETHUSD",1753769111385,1.6976,3811.3,3811.2,4.011]
["bitfinex","ETHUSD",1753769114345,0.189481,3811.8,3811.2,4.011]
["bitfinex","ETHUSD",1753769114346,0.8055,3811.7,3811.3,0.55]
["bitfinex","ETHUSD",1753769114526,0.8055,3811.7,3811.3,0.57623776]
["bitfinex","ETHUSD",1753769114817,0.4925,3811.6,3811.5,0.6812]
["bitfinex","ETHUSD",1753769115137,1e-08,3812.0,3811.6,0.55]
["bitfinex","ETHUSD",1753769115300,1e-08,3812.0,3811.7,0.02623501]
["bitfinex","ETHUSD",1753769115483,1e-08,3812.0,3811.9,0.1312]
["bitfinex","ETHUSD",1753769116041,1e-08,3812.0,3811.9,0.70743363]
["bitfinex","ETHUSD",1753769116224,1e-08,3812.0,3811.9,0.6812]
["bitfinex","ETHUSD",1753769116385,1e-08,3812.0,3811.9,1.26009363]
["bitfinex","ETHUSD",1753769116586,1e-08,3812.0,3811.9,17.1359943]
["bitfinex","ETHUSD",1753769116781,1e-08,3812.0,3811.9,22.38776067]
["bitfinex","ETHUSD",1753769116982,1e-08,3812.0,3811.9,19.24476067]
["bitfinex","ETHUSD",1753769117190,1e-08,3812.0,3811.9,22.24476067]
["bitfinex","ETHUSD",1753769117491,1e-08,3812.0,3811.9,37.86062367]
["bitfinex","ETHUSD",1753769117821,1e-08,3812.0,3811.9,7.86062367]
["bitfinex","ETHUSD",1753769118126,1e-08,3812.0,3811.9,37.86062367]
["bitfinex","ETHUSD",1753769118832,0.002,3812.4,3812.3,36.95138842]
["bitfinex","ETHUSD",1753769119130,0.002,3812.4,3812.3,15.25940734]
["bitfinex","ETHUSD",1753769119347,0.002,3812.4,3812.3,18.35780117]
["bitfinex","ETHUSD",1753769119516,0.002,3812.4,3812.3,11.82932117]
["bitfinex","ETHUSD",1753769119719,0.002,3812.4,3812.3,7.81332117]
["bitfinex","ETHUSD",1753769119907,0.002,3812.4,3812.3,11.83032117]
["bitfinex","ETHUSD",1753769120109,0.002,3812.4,3812.3,9.20723275]
["bitfinex","ETHUSD",1753769120312,0.002,3812.4,3812.3,11.83032117]
["bitfinex","ETHUSD",1753769120519,0.002,3812.4,3812.3,23.08410734]
["bitfinex","ETHUSD",1753769120828,0.002,3812.4,3812.3,15.80031118]
["bitfinex","ETHUSD",1753769121030,0.002,3812.4,3812.3,22.10147818]
["bitfinex","ETHUSD",1753769121233,0.002,3812.4,3812.3,18.95717818]
["bitfinex","ETHUSD",1753769121533,0.002,3812.4,3812.3,12.02712501]
["bitfinex","ETHUSD",1753769124006,0.002,3812.4,3812.3,15.58841118]
["bitfinex","ETHUSD",1753769125020,0.002,3812.4,3812.3,45.80031118]
["bitfinex","ETHUSD",1753769129139,0.002,3812.4,3812.3,15.80031118]
["bitfinex","ETHUSD",1753769129513,0.002,3812.4,3812.3,45.80031118]
["bitfinex","ETHUSD",1753769129709,0.002,3812.8,3812.7,3.17281322]
["bitfinex","ETHUSD",1753769129917,0.002,3812.8,3812.7,15.03194317]
["bitfinex","ETHUSD",1753769130209,0.002,3812.8,3812.7,45.37504317]
["bitfinex","ETHUSD",1753769130944,0.002,3812.8,3812.7,44.20225917]
["bitfinex","ETHUSD",1753769131341,0.002,3812.8,3812.7,15.37504317]
["bitfinex","ETHUSD",1753769131548,1e-08,3812.8,3812.7,48.31739817]
["bitfinex","ETHUSD",1753769131880,1e-08,3812.8,3812.7,36.45681417]
["bitfinex","ETHUSD",1753769132155,1e-08,3812.9,3812.8,22.64004943]
["bitfinex","ETHUSD",1753769132350,1e-08,3812.9,3812.8,27.69460943]
["bitfinex","ETHUSD",1753769132553,1e-08,3812.9,3812.8,23.19270943]
["bitfinex","ETHUSD",1753769132712,1e-08,3812.9,3812.8,11.52840443]
["bitfinex","ETHUSD",1753769132915,1e-08,3812.9,3812.8,19.20826943]
["bitfinex","ETHUSD",1753769133228,1e-08,3812.9,3812.8,21.64744843]
["bitfinex","ETHUSD",1753769133424,1e-08,3812.9,3812.8,25.87635343]
["bitfinex","ETHUSD",1753769133625,1e-08,3812.9,3812.8,17.09104043]
["bitfinex","ETHUSD",1753769133835,1e-08,3812.9,3812.8,6.96440443]
["bitfinex","ETHUSD",1753769133836,0.92900001,3812.9,3812.8,6.96440443]
["bitfinex","ETHUSD",1753769134042,0.92900001,3812.9,3812.8,10.19640443]
["bitfinex","ETHUSD",1753769134248,0.92900001,3812.9,3812.8,10.74640443]
["bitfinex","ETHUSD",1753769134555,0.92900001,3812.9,3812.8,10.19640443]
["bitfinex","ETHUSD",1753769135051,0.92900001,3812.9,3812.8,10.74640443]
["bitfinex","ETHUSD",1753769136272,0.92900001,3812.9,3812.8,0.55266]
["bitfinex","ETHUSD",1753769136451,1.70810001,3812.9,3812.8,4.021]
["bitfinex","ETHUSD",1753769137058,1.70810001,3812.9,3812.8,4.571]
["bitfinex","ETHUSD",1753769137548,1.70810001,3812.9,3812.8,4.021]
["bitfinex","ETHUSD",1753769137925,1.70810001,3812.9,3812.8,4.571]
["bitfinex","ETHUSD",1753769141527,0.92900001,3812.9,3812.8,4.571]
["bitfinex","ETHUSD",1753769142059,1e-08,3812.9,3812.8,7.92624531]
["bitfinex","ETHUSD",1753769142245,0.92900001,3812.9,3812.8,7.92624531]
["bitfinex","ETHUSD",1753769142650,0.46320001,3812.9,3812.8,7.92624531]
["bitfinex","ETHUSD",1753769143027,1e-08,3812.9,3812.8,7.92624531]
["bitfinex","ETHUSD",1753769143929,0.46320001,3812.9,3812.8,10.92624531]
["bitfinex","ETHUSD",1753769144456,0.92900001,3812.9,3812.8,10.92624531]
["bitfinex","ETHUSD",1753769144663,0.92900001,3812.9,3812.8,7.571]
["bitfinex","ETHUSD",1753769145088,0.92900001,3812.9,3812.8,10.19374443]
["bitfinex","ETHUSD",1753769145402,1e-08,3812.9,3812.8,10.19374443]
["bitfinex","ETHUSD",1753769147201,1e-08,3812.9,3812.8,11.02324443]
["bitfinex","ETHUSD",1753769147404,1e-08,3812.9,3812.8,41.23514443]
["bitfinex","ETHUSD",1753769147602,1e-08,3812.9,3812.8,34.49309543]
["bitfinex","ETHUSD",1753769147773,1e-08,3812.9,3812.8,31.16393143]
["bitfinex","ETHUSD",1753769147974,1e-08,3812.9,3812.8,31.95899843]
["bitfinex","ETHUSD",1753769148169,1e-08,3812.9,3812.8,30.58499843]
["bitfinex","ETHUSD",1753769148397,1e-08,3812.9,3812.8,35.65060243]
["bitfinex","ETHUSD",1753769148896,1e-08,3812.9,3812.8,20.55676643]
["bitfinex","ETHUSD",1753769149101,1e-08,3812.9,3812.8,17.41376643]
["bitfinex","ETHUSD",1753769149300,1e-08,3812.9,3812.8,16.28176643]
["bitfinex","ETHUSD",1753769149597,1e-08,3812.9,3812.8,18.33050943]
["bitfinex","ETHUSD",1753769150172,0.46320001,3812.9,3812.8,14.10117743]
["bitfinex","ETHUSD",1753769150394,0.46320001,3812.9,3812.8,15.47517743]
["bitfinex","ETHUSD",1753769150608,1e-08,3812.9,3812.8,17.45586443]
["bitfinex","ETHUSD",1753769151104,1e-08,3812.9,3812.8,16.08186443]
["bitfinex","ETHUSD",1753769152093,0.92900001,3812.9,3812.8,10.19074443]
["bitfinex","ETHUSD",1753769152464,0.92900001,3812.9,3812.8,7.19074443]
["bitfinex","ETHUSD",1753769152669,0.46320001,3812.9,3812.8,8.26166556]
["bitfinex","ETHUSD",1753769152866,0.46320001,3812.9,3812.8,11.26166556]
["bitfinex","ETHUSD",1753769154425,1e-08,3812.9,3812.8,11.26166556]
["bitfinex","ETHUSD",1753769155720,0.46320001,3812.9,3812.8,11.26166556]
["bitfinex","ETHUSD",1753769155916,0.92900001,3812.9,3812.8,11.26166556]
["bitfinex","ETHUSD",1753769156406,1e-08,3812.9,3812.8,11.26166556]
["bitfinex","ETHUSD",1753769157910,1e-08,3812.9,3812.8,12.03166556]
["bitfinex","ETHUSD",1753769159816,1e-08,3812.9,3812.8,16.32166556]
["bitfinex","ETHUSD",1753769160831,1e-08,3812.9,3812.8,44.57732756]
["bitfinex","ETHUSD",1753769161130,0.002,3813.6,3813.5,3.17226301]
["bitfinex","ETHUSD",1753769161313,0.4592,3814.5,3814.4,6.17164429]
["bitfinex","ETHUSD",1753769161491,0.9086,3814.5,3814.4,13.74793046]
["bitfinex","ETHUSD",1753769162427,103.0,3816.8,3814.4,13.74793046]
["bitfinex","ETHUSD",1753769162428,0.7568,3815.5,3814.8,6.1713694]
["bitfinex","ETHUSD",1753769162627,0.7968,3814.9,3814.8,7.578]
["bitfinex","ETHUSD",1753769163012,1.2462,3814.9,3814.8,7.579]
["bitfinex","ETHUSD",1753769163326,1.2462,3814.9,3814.8,4.579]
["bitfinex","ETHUSD",1753769163491,1.7337,3814.9,3814.8,4.579]
["bitfinex","ETHUSD",1753769165422,1.7357,3814.9,3814.8,4.578]
["bitfinex","ETHUSD",1753769166117,0.9789,3814.9,3814.8,4.578]
["bitfinex","ETHUSD",1753769167009,0.9789,3814.9,3814.8,7.1993694]
["bitfinex","ETHUSD",1753769169107,0.9789,3814.9,3814.8,10.1993694]
["bitfinex","ETHUSD",1753769169315,0.5295,3814.9,3814.8,10.1993694]
["bitfinex","ETHUSD",1753769169640,0.042,3814.9,3814.8,14.56155557]
["bitfinex","ETHUSD",1753769169935,0.042,3814.9,3814.8,14.98364467]
["bitfinex","ETHUSD",1753769171197,0.04,3815.9,3814.9,6.17130068]
["bitfinex","ETHUSD",1753769171394,0.4875,3815.4,3814.9,6.30250068]
["bitfinex","ETHUSD",1753769172216,0.9369,3815.7,3814.9,10.33750068]
["bitfinex","ETHUSD",1753769172421,0.4875,3815.7,3814.9,10.33750068]
["bitfinex","ETHUSD",1753769172599,0.4875,3815.5,3814.9,10.33750068]
["bitfinex","ETHUSD",1753769172797,0.4875,3815.5,3814.9,31.62292968]
["bitfinex","ETHUSD",1753769173002,0.4875,3815.5,3814.9,11.40842181]
["bitfinex","ETHUSD",1753769173315,0.4875,3815.5,3814.9,23.14062881]
["bitfinex","ETHUSD",1753769173622,0.4875,3815.5,3814.9,22.90144981]
["bitfinex","ETHUSD",1753769173818,0.4875,3815.5,3814.9,11.40842181]
["bitfinex","ETHUSD",1753769174017,0.4875,3815.3,3814.9,11.40842181]
["bitfinex","ETHUSD",1753769174222,0.4875,3815.3,3814.9,13.48942181]
["bitfinex","ETHUSD",1753769174440,0.04,3815.9,3815.8,6.17068242]
["bitfinex","ETHUSD",1753769174648,0.04,3815.9,3815.8,10.20468242]
["bitfinex","ETHUSD",1753769174948,0.4875,3817.2,3816.8,2.6199958]
["bitfinex","ETHUSD",1753769175149,0.4494,3817.1,3816.8,10.23119575]
["bitfinex","ETHUSD",1753769175335,1.7541,3818.0,3816.8,11.2102958]
["bitfinex","ETHUSD",1753769175535,0.4875,3817.7,3816.8,11.0160958]
["bitfinex","ETHUSD",1753769175751,0.4894,3817.9,3816.8,11.0160958]
["bitfinex","ETHUSD",1753769175752,0.4875,3817.5,3816.8,13.5981158]
["bitfinex","ETHUSD",1753769176054,0.4875,3817.5,3816.8,11.0160958]
["bitfinex","ETHUSD",1753769176253,0.4875,3817.3,3816.8,6.37114416]
["bitfinex","ETHUSD",1753769176455,1.08188389,3816.9,3816.8,6.37114416]
["bitfinex","ETHUSD",1753769176613,1.08188389,3816.9,3816.8,10.41214416]
["bitfinex","ETHUSD",1753769176814,0.63248389,3816.9,3816.8,6.37114416]
["bitfinex","ETHUSD",1753769177051,0.14498389,3816.9,3816.8,11.21764416]
["bitfinex","ETHUSD",1753769177212,0.14498389,3816.9,3816.8,11.22064416]
["bitfinex","ETHUSD",1753769177815,0.14498389,3816.9,3816.8,7.14764416]
["bitfinex","ETHUSD",1753769178056,0.4875,3817.7,3817.6,3.55]
["bitfinex","ETHUSD",1753769178215,0.4875,3817.7,3817.6,7.21244677]
["bitfinex","ETHUSD",1753769178414,0.04,3817.9,3817.7,2.6193465]
["bitfinex","ETHUSD",1753769178620,0.04,3817.9,3817.8,0.55]
["bitfinex","ETHUSD",1753769178859,0.8526,3817.9,3817.8,3.16930955]
["bitfinex","ETHUSD",1753769179161,0.5275,3817.9,3817.8,4.6]
["bitfinex","ETHUSD",1753769179331,0.5275,3817.9,3817.8,3.16930955]
["bitfinex","ETHUSD",1753769179520,0.9769,3817.9,3817.8,4.602]
["bitfinex","ETHUSD",1753769179915,1.96145,3817.9,3817.8,4.604]
["bitfinex","ETHUSD",1753769180217,1.7825,3817.9,3817.8,7.22330955]
["bitfinex","ETHUSD",1753769180423,1.7825,3817.9,3817.8,4.604]
["bitfinex","ETHUSD",1753769180817,0.04,3817.9,3817.8,3.16930955]
["bitfinex","ETHUSD",1753769181017,0.5275,3817.9,3817.8,7.23530955]
["bitfinex","ETHUSD",1753769181461,0.04,3817.9,3817.8,7.616]
["bitfinex","ETHUSD",1753769181664,0.9769,3817.9,3817.8,10.23530955]
["bitfinex","ETHUSD",1753769181813,0.9769,3817.9,3817.8,6.16930955]
["bitfinex","ETHUSD",1753769182041,0.9769,3817.9,3817.8,7.618]
["bitfinex","ETHUSD",1753769182391,1.8,3817.9,3817.8,0.55]
["bitfinex","ETHUSD",1753769182684,1.8,3817.9,3816.8,0.20114836]
["bitfinex","ETHUSD",1753769182685,1.98,3817.9,3816.8,0.20114836]
["bitfinex","ETHUSD",1753769182894,0.7744,3817.7,3817.0,3.0]
["bitfinex","ETHUSD",1753769183040,0.7744,3817.7,3816.9,4.067]
["bitfinex","ETHUSD",1753769183237,0.9369,3817.6,3816.9,4.067]
["bitfinex","ETHUSD",1753769183488,0.9369,3817.5,3816.9,6.6869258]
["bitfinex","ETHUSD",1753769183644,0.7744,3817.7,3817.0,2.61985112]
["bitfinex","ETHUSD",1753769183845,0.9369,3817.4,3817.1,3.0]
["bitfinex","ETHUSD",1753769184188,0.9369,3817.3,3817.2,4.617]
["bitfinex","ETHUSD",1753769184386,0.9369,3817.3,3817.2,0.55]
["bitfinex","ETHUSD",1753769184544,0.9369,3817.3,3817.2,4.7472]
["bitfinex","ETHUSD",1753769184742,0.4369,3817.3,3817.2,4.7472]
["bitfinex","ETHUSD",1753769185349,0.4369,3817.3,3817.2,4.616]
["bitfinex","ETHUSD",1753769185782,0.4369,3817.3,3817.2,4.066]
["bitfinex","ETHUSD",1753769185987,0.4369,3817.3,3817.2,4.616]
["bitfinex","ETHUSD",1753769186960,0.9244,3817.3,3817.2,4.616]
["bitfinex","ETHUSD",1753769187161,0.9244,3817.3,3817.2,0.55]
["bitfinex","ETHUSD",1753769187389,0.9244,3817.3,3817.2,4.615]
["bitfinex","ETHUSD",1753769187561,0.9264,3817.3,3817.2,4.615]
["bitfinex","ETHUSD",1753769189491,0.002,3817.3,3817.2,4.615]
["bitfinex","ETHUSD",1753769189866,0.9389,3817.3,3817.2,4.615]
["bitfinex","ETHUSD",1753769195411,0.9389,3817.3,3817.2,4.7422]
["bitfinex","ETHUSD",1753769196898,0.9389,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1753769197103,1.7252,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1753769197410,1.89772,3817.3,3817.2,4.1922]
["bitfinex","ETHUSD",1753769197713,1.41022,3817.3,3817.2,4.7422]
["bitfinex","ETHUSD",1753769198009,1.7229,3817.3,3817.2,4.7422]
["bitfinex","ETHUSD",1753769198201,1.7229,3817.3,3817.2,4.7452]
["bitfinex","ETHUSD",1753769198381,1.7229,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1753769198576,1.7229,3817.3,3817.2,4.1952]
["bitfinex","ETHUSD",1753769200292,1.7229,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1753769200494,1.89519,3817.3,3817.2,4.1962]
["bitfinex","ETHUSD",1753769202009,0.002,3817.3,3817.2,4.7462]
["bitfinex","ETHUSD",1753769202305,0.002,3817.3,3817.2,7.84742126]
["bitfinex","ETHUSD",1753769202506,0.002,3817.3,3817.2,10.84742126]
["bitfinex","ETHUSD",1753769203613,0.002,3817.3,3817.2,10.36592126]
["bitfinex","ETHUSD",1753769203915,0.002,3817.3,3817.2,10.84742126]
["bitfinex","ETHUSD",1753769204834,0.002,3817.3,3817.2,10.36592126]
["bitfinex","ETHUSD",1753769206934,0.002,3817.3,3817.2,7.7462]
["bitfinex","ETHUSD",1753769209444,0.002,3817.3,3817.2,10.36592126]
["bitfinex","ETHUSD",1753769209662,0.9171,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1753769209953,0.002,3817.3,3817.2,4.1892]
["bitfinex","ETHUSD",1753769210109,0.002,3817.3,3817.2,4.76539721]
["bitfinex","ETHUSD",1753769210309,0.002,3817.3,3817.2,4.7392]
["bitfinex","ETHUSD",1753769211048,0.9171,3817.3,3817.2,4.7402]
["bitfinex","ETHUSD",1753769213547,0.9171,3817.3,3817.2,4.7372]
["bitfinex","ETHUSD",1753769216856,0.4872,3817.3,3817.2,4.7372]
["bitfinex","ETHUSD",1753769217052,0.002,3817.3,3817.2,0.6812]
["bitfinex","ETHUSD",1753769217354,0.9171,3817.3,3817.2,4.7342]
["bitfinex","ETHUSD",1753769217551,1.6924,3817.3,3817.2,4.7342]
["bitfinex","ETHUSD",1753769217756,1.6924,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1753769217956,1.6924,3817.3,3817.2,4.1832]
["bitfinex","ETHUSD",1753769218475,1.6924,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1753769218625,1.6924,3817.3,3817.2,4.1832]
["bitfinex","ETHUSD",1753769219476,1.6924,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1753769219877,1.86164,3817.3,3817.2,4.1822]
["bitfinex","ETHUSD",1753769220952,1.6924,3817.3,3817.2,4.7322]
["bitfinex","ETHUSD",1753769221136,0.002,3817.3,3817.2,4.7322]
["bitfinex","ETHUSD",1753769221342,0.9412,3817.3,3817.2,4.7322]
["bitfinex","ETHUSD",1753769222940,0.9412,3817.3,3817.2,4.1812]
["bitfinex","ETHUSD",1753769222941,1.7412,3817.3,3817.2,4.1812]
["bitfinex","ETHUSD",1753769223576,3.41163259,3817.2,3816.0,6.295]
["bitfinex","ETHUSD",1753769223774,3.68438236,3817.0,3816.5,0.1312]
["bitfinex","ETHUSD",1753769223980,0.7919,3816.9,3816.6,4.054]
["bitfinex","ETHUSD",1753769224282,0.9444,3816.8,3816.6,4.054]
["bitfinex","ETHUSD",1753769224484,0.9444,3816.7,3816.6,4.054]
["bitfinex","ETHUSD",1753769224664,1.7347,3816.7,3816.6,4.054]
["bitfinex","ETHUSD",1753769224856,2.27660824,3816.7,3816.6,4.054]
["bitfinex","ETHUSD",1753769225055,2.27660824,3816.7,3816.5,0.1312]
["bitfinex","ETHUSD",1753769225250,1.33220824,3816.7,3816.6,4.053]
["bitfinex","ETHUSD",1753769225472,1.33220824,3816.7,3816.6,4.052]
["bitfinex","ETHUSD",1753769225860,2.27660824,3816.7,3816.6,4.052]
["bitfinex","ETHUSD",1753769226984,2.79388625,3817.2,3816.7,0.55]
["bitfinex","ETHUSD",1753769226985,0.7624,3817.2,3816.7,0.55]
["bitfinex","ETHUSD",1753769227141,0.002,3817.3,3816.9,0.55]
["bitfinex","ETHUSD",1753769227347,0.4924,3817.3,3817.1,0.55]
["bitfinex","ETHUSD",1753769227572,0.9444,3817.2,3817.1,0.55]
["bitfinex","ETHUSD",1753769228086,0.002,3817.3,3817.0,4.061]
["bitfinex","ETHUSD",1753769228418,0.002,3817.3,3816.6,0.4562]
["bitfinex","ETHUSD",1753769228419,0.9464,3817.3,3817.1,4.061]
["bitfinex","ETHUSD",1753769229977,0.002,3817.3,3817.2,0.55]
["bitfinex","ETHUSD",1753769230372,0.002,3817.3,3817.2,1.0062]
["bitfinex","ETHUSD",1753769230555,0.002,3817.3,3817.2,0.55]
["bitfinex","ETHUSD",1753769231952,0.4924,3817.3,3817.2,0.55]
["bitfinex","ETHUSD",1753769232154,0.9464,3817.3,3817.1,4.061]
["bitfinex","ETHUSD",1753769232453,0.9444,3817.2,3817.1,4.061]
["bitfinex","ETHUSD",1753769233364,0.002,3817.3,3817.1,4.061]
["bitfinex","ETHUSD",1753769234461,0.9464,3817.3,3817.1,4.061]
["bitfinex","ETHUSD",1753769236880,0.9464,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1753769251920,1.7638,3817.3,3816.6,0.001]
["bitfinex","ETHUSD",1753769252137,0.9339,3817.2,3816.7,4.1702]
["bitfinex","ETHUSD",1753769252346,0.9339,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753769252629,1.35109824,3817.3,3817.1,0.001]
["bitfinex","ETHUSD",1753769253090,0.9339,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753769253290,0.002,3817.3,3817.1,4.041]
["bitfinex","ETHUSD",1753769253532,0.002,3817.3,3817.2,0.55]
["bitfinex","ETHUSD",1753769253913,0.002,3817.3,3817.1,4.1722]
["bitfinex","ETHUSD",1753769254095,0.4614,3817.3,3817.1,4.1722]
["bitfinex","ETHUSD",1753769254421,0.002,3817.3,3817.1,4.1722]
["bitfinex","ETHUSD",1753769258333,0.002,3817.3,3817.2,0.55]
["bitfinex","ETHUSD",1753769258512,0.002,3817.3,3817.2,1.0056]
["bitfinex","ETHUSD",1753769259609,0.002,3817.3,3817.2,0.55]
["bitfinex","ETHUSD",1753769260014,0.9359,3817.3,3817.2,0.55]
["bitfinex","ETHUSD",1753769261319,0.9359,3817.3,3817.1,4.1722]
["bitfinex","ETHUSD",1753769262104,0.002,3817.3,3817.2,4.041]
["bitfinex","ETHUSD",1753769262340,0.4614,3817.3,3817.2,4.041]
["bitfinex","ETHUSD",1753769262941,0.002,3817.3,3817.2,4.591]
["bitfinex","ETHUSD",1753769266111,0.9359,3817.3,3817.2,4.591]
["bitfinex","ETHUSD",1753769266715,0.002,3817.3,3817.1,0.1322]
["bitfinex","ETHUSD",1753769266942,0.002,3817.3,3817.1,0.6822]
["bitfinex","ETHUSD",1753769266943,0.9339,3817.2,3817.1,0.6822]
["bitfinex","ETHUSD",1753769267137,0.9339,3817.2,3817.1,4.7172]
["bitfinex","ETHUSD",1753769275447,0.7943,3817.3,3817.1,4.7172]
["bitfinex","ETHUSD",1753769275949,1.7282,3817.3,3817.1,4.7172]
["bitfinex","ETHUSD",1753769276162,0.9339,3817.2,3817.1,4.7172]
["bitfinex","ETHUSD",1753769276891,0.9339,3817.2,3817.1,4.1672]
["bitfinex","ETHUSD",1753769277036,1.10672,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753769277235,1.91872,3817.2,3817.1,4.028]
["bitfinex","ETHUSD",1753769278339,1.91872,3817.2,3817.1,4.03]
["bitfinex","ETHUSD",1753769278538,1.91872,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753769281976,4.91872,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753769282180,7.53844126,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1753769282941,7.53844126,3817.2,3816.6,0.001]
["bitfinex","ETHUSD",1753769282942,3.38436445,3816.7,3816.6,0.001]
["bitfinex","ETHUSD",1753769283140,106.93754681,3816.7,3816.6,0.001]
["bitfinex","ETHUSD",1753769283440,105.20758236,3816.7,3816.6,0.001]
["bitfinex","ETHUSD",1753769284167,107.82764681,3816.7,3816.6,0.001]
["bitfinex","ETHUSD",1753769284373,110.82764681,3816.7,3816.6,0.001]
["bitfinex","ETHUSD",1753769284541,113.39791142,3816.7,3816.6,0.001]
["bitfinex","ETHUSD",1753769285139,6.43447041,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753769285674,7.32457041,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753769287290,11.48577041,3816.4,3816.3,0.001]
["bitfinex","ETHUSD",1753769287478,5.62061374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753769287638,9.9607961,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753769287838,10.9820961,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753769289257,40.9820961,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753769291491,45.0110961,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753769291788,44.96074697,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753769291993,14.96074697,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753769292190,17.58136071,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753769292397,3.48846461,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753769292558,0.8021,3816.3,3815.8,0.001]
["bitfinex","ETHUSD",1753769292753,0.8021,3816.3,3815.8,0.47]
["bitfinex","ETHUSD",1753769292958,0.8021,3816.3,3815.8,0.001]
["bitfinex","ETHUSD",1753769293266,0.8021,3816.3,3815.9,0.469]
["bitfinex","ETHUSD",1753769293455,0.68038646,3816.2,3815.9,0.469]
["bitfinex","ETHUSD",1753769293880,0.68038646,3816.2,3815.8,0.001]
["bitfinex","ETHUSD",1753769295000,3.0,3816.1,3815.8,0.001]
["bitfinex","ETHUSD",1753769295298,30.0,3817.2,3816.0,2.62054507]
["bitfinex","ETHUSD",1753769295503,0.002,3817.3,3816.5,0.55]
["bitfinex","ETHUSD",1753769295708,0.002,3817.3,3816.7,0.55]
["bitfinex","ETHUSD",1753769295856,0.002,3817.3,3816.8,4.066]
["bitfinex","ETHUSD",1753769296369,0.002,3817.3,3816.9,0.469]
["bitfinex","ETHUSD",1753769296779,0.002,3817.3,3817.0,0.2231]
["bitfinex","ETHUSD",1753769297170,0.002,3817.3,3817.1,0.469]
["bitfinex","ETHUSD",1753769297571,0.002,3817.3,3816.8,4.066]
["bitfinex","ETHUSD",1753769297767,0.002,3817.3,3816.8,4.535]
["bitfinex","ETHUSD",1753769297978,0.002,3817.3,3816.9,0.469]
["bitfinex","ETHUSD",1753769298391,0.002,3817.3,3816.8,4.066]
["bitfinex","ETHUSD",1753769298607,0.8901,3817.2,3816.7,4.067]
["bitfinex","ETHUSD",1753769298785,1.41100824,3817.1,3816.2,0.8143]
["bitfinex","ETHUSD",1753769298984,0.52090824,3817.1,3816.3,4.067]
["bitfinex","ETHUSD",1753769299292,0.8901,3817.0,3816.3,4.067]
["bitfinex","ETHUSD",1753769301395,100.0,3816.9,3816.3,4.067]
["bitfinex","ETHUSD",1753769301616,3.46036461,3816.8,3815.9,0.8048]
["bitfinex","ETHUSD",1753769301778,1.2792,3816.7,3815.9,4.8698]
["bitfinex","ETHUSD",1753769301978,0.8206,3816.7,3815.9,4.8698]
["bitfinex","ETHUSD",1753769302186,0.8206,3816.7,3816.0,4.067]
["bitfinex","ETHUSD",1753769302187,0.8901,3816.6,3816.0,4.067]
["bitfinex","ETHUSD",1753769302391,0.8206,3816.7,3816.0,4.067]
["bitfinex","ETHUSD",1753769302392,3.0,3816.4,3816.0,4.067]
["bitfinex","ETHUSD",1753769302590,0.1312,3816.1,3816.0,4.067]
["bitfinex","ETHUSD",1753769302796,1.0213,3816.1,3815.8,0.001]
["bitfinex","ETHUSD",1753769305715,106.68697279,3816.9,3815.8,0.001]
["bitfinex","ETHUSD",1753769305716,0.002,3817.3,3816.0,4.86458236]
["bitfinex","ETHUSD",1753769305898,0.002,3817.3,3816.8,0.55]
["bitfinex","ETHUSD",1753769306106,0.002,3817.3,3816.7,0.7614]
["bitfinex","ETHUSD",1753769306107,0.002,3817.3,3817.0,0.55]
["bitfinex","ETHUSD",1753769306621,0.002,3817.3,3817.1,0.5847]
["bitfinex","ETHUSD",1753769307017,0.002,3817.3,3817.2,0.5847]
["bitfinex","ETHUSD",1753769308716,0.002,3817.3,3817.2,0.3616]
["bitfinex","ETHUSD",1753769308915,0.002,3817.3,3817.2,0.5936481]
["bitfinex","ETHUSD",1753769309086,0.002,3817.3,3817.2,0.2320481]
["bitfinex","ETHUSD",1753769309620,0.002,3817.3,3817.2,4.3400481]
["bitfinex","ETHUSD",1753769312412,0.002,3817.3,3817.2,4.3370481]
["bitfinex","ETHUSD",1753769315941,0.002,3817.3,3817.2,4.4682481]
["bitfinex","ETHUSD",1753769316139,0.002,3817.3,3817.2,4.4642481]
["bitfinex","ETHUSD",1753769316515,0.002,3817.3,3817.2,4.4622481]
["bitfinex","ETHUSD",1753769316711,0.002,3817.3,3817.2,4.2302]
["bitfinex","ETHUSD",1753769316910,0.002,3817.3,3817.2,4.46181438]
["bitfinex","ETHUSD",1753769319498,0.002,3817.3,3817.2,4.46182674]
["bitfinex","ETHUSD",1753769322132,0.002,3817.3,3817.2,4.46192394]
["bitfinex","ETHUSD",1753769322341,0.002,3817.3,3817.2,0.23172394]
["bitfinex","ETHUSD",1753769322504,0.9722,3817.3,3817.2,4.093]
["bitfinex","ETHUSD",1753769322699,1.16525,3817.3,3817.2,4.093]
["bitfinex","ETHUSD",1753769324027,1.16525,3817.3,3817.2,4.09]
["bitfinex","ETHUSD",1753769325332,1.16525,3817.3,3816.7,0.1312]
["bitfinex","ETHUSD",1753769325510,1.16525,3817.3,3816.4,0.7734]
["bitfinex","ETHUSD",1753769325511,0.9702,3817.2,3816.8,4.32192144]
["bitfinex","ETHUSD",1753769325697,1.1014,3817.1,3816.9,0.23192144]
["bitfinex","ETHUSD",1753769325902,1.1014,3817.1,3816.8,4.09]
["bitfinex","ETHUSD",1753769325903,0.1312,3817.1,3816.8,4.09]
["bitfinex","ETHUSD",1753769326103,0.9702,3817.0,3816.9,0.23192995]
["bitfinex","ETHUSD",1753769328011,0.9702,3817.0,3816.9,4.31892995]
["bitfinex","ETHUSD",1753769333031,0.9702,3817.0,3816.9,4.3190055]
["bitfinex","ETHUSD",1753769333572,0.9702,3817.0,3816.9,0.2320055]
["bitfinex","ETHUSD",1753769333719,0.9702,3817.0,3816.1,6.6576]
["bitfinex","ETHUSD",1753769333720,1.7554,3817.0,3816.8,4.08]
["bitfinex","ETHUSD",1753769334053,1.15886,3816.9,3816.8,4.08]
["bitfinex","ETHUSD",1753769334237,1.29006,3816.9,3816.8,4.08]
["bitfinex","ETHUSD",1753769334931,1.29006,3816.9,3815.8,0.9085]
["bitfinex","ETHUSD",1753769335259,0.1312,3816.3,3815.9,4.3085883]
["bitfinex","ETHUSD",1753769335553,0.1312,3816.3,3816.0,0.2285883]
["bitfinex","ETHUSD",1753769335554,0.4982,3816.2,3816.0,0.2285883]
["bitfinex","ETHUSD",1753769335752,0.1312,3816.3,3816.1,0.2285883]
["bitfinex","ETHUSD",1753769335920,0.1312,3816.3,3816.2,4.3075883]
["bitfinex","ETHUSD",1753769336455,1.1014,3816.3,3816.2,4.3075883]
["bitfinex","ETHUSD",1753769336754,1.29286,3816.3,3816.2,0.2285883]
["bitfinex","ETHUSD",1753769337121,1.29286,3816.3,3816.2,4.3065883]
["bitfinex","ETHUSD",1753769337526,1.29286,3816.3,3816.2,4.078]
["bitfinex","ETHUSD",1753769337927,4.29286,3816.3,3815.8,0.001]
["bitfinex","ETHUSD",1753769338141,0.9702,3816.2,3815.9,4.30608135]
["bitfinex","ETHUSD",1753769338338,1.167686,3816.1,3816.0,0.22708135]
["bitfinex","ETHUSD",1753769338739,1.289462,3816.1,3816.0,0.22708135]
["bitfinex","ETHUSD",1753769339121,1.289462,3816.1,3815.9,4.079]
["bitfinex","ETHUSD",1753769339320,0.9702,3816.0,3815.9,4.079]
["bitfinex","ETHUSD",1753769340050,0.4982,3816.3,3815.9,4.079]
["bitfinex","ETHUSD",1753769340215,0.1312,3816.2,3815.9,4.079]
["bitfinex","ETHUSD",1753769340420,0.6294,3816.2,3815.9,4.079]
["bitfinex","ETHUSD",1753769340670,0.4982,3816.1,3815.9,4.079]
["bitfinex","ETHUSD",1753769341451,0.6032,3816.2,3816.0,4.077]
["bitfinex","ETHUSD",1753769341670,0.1312,3816.2,3816.0,4.077]
["bitfinex","ETHUSD",1753769342554,0.9083,3816.1,3816.0,4.077]
["bitfinex","ETHUSD",1753769342756,0.9083,3816.1,3815.9,4.075]
["bitfinex","ETHUSD",1753769342928,1.0395,3816.0,3815.9,4.075]
["bitfinex","ETHUSD",1753769343253,1.8426,3816.0,3815.8,0.001]
["bitfinex","ETHUSD",1753769343420,1.09256,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753769344262,104.09256,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753769350068,104.85746,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753769352576,4.85746,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753769352760,3.94916,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753769353075,3.18426,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753769359048,3.63826,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753769359494,4.09256,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753769360290,0.1312,3816.0,3815.8,0.001]
["bitfinex","ETHUSD",1753769360852,100.0,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753769361352,0.1312,3816.0,3815.8,1.1139]
["bitfinex","ETHUSD",1753769361553,0.002,3816.1,3815.9,0.3616]
["bitfinex","ETHUSD",1753769363676,0.002,3816.1,3815.8,0.7523]
["bitfinex","ETHUSD",1753769364980,0.9103,3816.1,3815.8,0.001]
["bitfinex","ETHUSD",1753769365283,0.4563,3816.1,3815.8,0.001]
["bitfinex","ETHUSD",1753769365488,0.454,3816.0,3815.8,0.001]
["bitfinex","ETHUSD",1753769365671,0.002,3816.1,3815.8,0.001]
["bitfinex","ETHUSD",1753769365870,0.1312,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753769366073,1.0395,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753769366464,1.22068,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753769366770,1.36805882,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753769366981,1.22068,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753769368765,1.36812187,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753769369591,104.22068,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753769371108,107.62409374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753769372422,108.01747957,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753769373363,108.01747957,3815.9,3815.6,0.001]
["bitfinex","ETHUSD",1753769373364,2.6207511,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753769373606,12.76860154,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753769373772,13.69090154,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753769373975,14.44590154,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753769374276,17.99976269,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1753769374516,9.92995571,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753769374813,14.37734154,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753769374977,14.37738004,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753769375173,15.29968004,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753769375365,15.05381087,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753769375567,16.82129325,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753769376687,17.06702848,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753769377592,6.37506327,3815.1,3814.8,0.001]
["bitfinex","ETHUSD",1753769377895,2.62130068,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1753769378064,8.78941723,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1753769378263,10.46561723,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1753769378657,10.59707267,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1753769379087,13.84263249,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1753769379664,13.84263249,3814.9,3814.2,0.001]
["bitfinex","ETHUSD",1753769379665,3.37561302,3814.3,3814.2,0.001]
["bitfinex","ETHUSD",1753769379864,10.76417432,3814.3,3814.2,0.001]
["bitfinex","ETHUSD",1753769380065,11.68647432,3814.3,3814.2,0.001]
["bitfinex","ETHUSD",1753769380384,12.07920906,3814.3,3814.2,0.001]
["bitfinex","ETHUSD",1753769381280,111.83375261,3814.3,3814.2,0.001]
["bitfinex","ETHUSD",1753769382501,111.68647432,3814.3,3814.2,0.001]
["bitfinex","ETHUSD",1753769383205,111.8334208,3814.3,3814.2,0.001]
["bitfinex","ETHUSD",1753769384306,111.68647432,3814.3,3814.2,0.001]
["bitfinex","ETHUSD",1753769384504,111.81767432,3814.3,3814.2,0.001]
["bitfinex","ETHUSD",1753769384799,3.0,3814.2,3814.0,0.001]
["bitfinex","ETHUSD",1753769384966,6.61826461,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753769385168,9.74946461,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753769385370,10.67176461,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753769385697,110.67176461,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753769386509,113.29361511,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753769387806,2.62200535,3813.9,3813.1,0.4016]
["bitfinex","ETHUSD",1753769388033,0.1312,3813.3,3813.1,0.4016]
["bitfinex","ETHUSD",1753769388235,0.1312,3813.3,3813.2,0.2231]
["bitfinex","ETHUSD",1753769388416,0.1312,3813.6,3813.2,0.9807]
["bitfinex","ETHUSD",1753769388760,0.1312,3813.6,3813.4,0.8101]
["bitfinex","ETHUSD",1753769388878,0.1312,3813.6,3813.5,0.5847]
["bitfinex","ETHUSD",1753769390076,3.0,3814.0,3813.5,0.5847]
["bitfinex","ETHUSD",1753769390276,3.1312,3814.0,3813.6,0.7794]
["bitfinex","ETHUSD",1753769390514,3.1312,3814.0,3813.7,0.5847]
["bitfinex","ETHUSD",1753769390908,3.1312,3814.0,3813.8,0.5847]
["bitfinex","ETHUSD",1753769391105,3.1312,3814.0,3813.8,0.2231]
["bitfinex","ETHUSD",1753769391305,3.1312,3814.0,3813.9,0.3616]
["bitfinex","ETHUSD",1753769392125,3.1312,3814.0,3813.7,0.3616]
["bitfinex","ETHUSD",1753769392418,5.57026461,3814.0,3813.6,0.7794]
["bitfinex","ETHUSD",1753769392619,0.1312,3813.8,3813.6,0.7794]
["bitfinex","ETHUSD",1753769393174,0.1312,3813.8,3813.3,0.7621]
["bitfinex","ETHUSD",1753769393374,0.1312,3813.6,3813.1,0.8452]
["bitfinex","ETHUSD",1753769393619,0.1312,3813.2,3813.1,0.8452]
["bitfinex","ETHUSD",1753769394114,0.1312,3813.2,3813.1,1.2068]
["bitfinex","ETHUSD",1753769394825,0.9223,3813.8,3813.1,1.4299]
["bitfinex","ETHUSD",1753769394826,4.046,3813.8,3813.1,1.4299]
["bitfinex","ETHUSD",1753769395026,0.1312,3813.5,3813.1,0.8452]
["bitfinex","ETHUSD",1753769395179,0.1312,3813.5,3813.2,0.5847]
["bitfinex","ETHUSD",1753769395683,0.1312,3813.5,3813.3,0.5847]
["bitfinex","ETHUSD",1753769395997,0.1312,3813.5,3813.4,0.7548]
["bitfinex","ETHUSD",1753769396179,0.1312,3813.5,3813.4,0.9779]
["bitfinex","ETHUSD",1753769396380,0.1312,3813.5,3813.4,1.3395]
["bitfinex","ETHUSD",1753769397309,0.1312,3813.5,3813.4,0.7548]
["bitfinex","ETHUSD",1753769400362,0.5933,3813.5,3813.1,0.8019]
["bitfinex","ETHUSD",1753769400504,0.1312,3813.5,3813.1,0.8019]
["bitfinex","ETHUSD",1753769400701,0.1312,3813.5,3813.1,1.1635]
["bitfinex","ETHUSD",1753769402915,0.1312,3813.5,3813.1,0.8019]
["bitfinex","ETHUSD",1753769403115,0.5989,3813.5,3813.1,0.8019]
["bitfinex","ETHUSD",1753769403321,0.4891,3813.4,3813.1,0.8019]
["bitfinex","ETHUSD",1753769403641,0.9568,3813.4,3813.1,0.8019]
["bitfinex","ETHUSD",1753769403852,0.4891,3813.3,3813.1,0.04]
["bitfinex","ETHUSD",1753769404142,0.1312,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753769405237,0.1312,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753769411033,0.6203,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753769411429,1.088,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753769411853,0.1312,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753769413041,0.6203,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753769415877,1.088,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753769419466,1.45903643,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753769420363,7.74980574,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753769420677,7.89749258,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753769421190,11.45135373,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753769421350,11.69739867,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753769422505,15.73439867,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753769424507,15.73439867,3813.2,3812.6,0.001]
["bitfinex","ETHUSD",1753769424680,3.43251322,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753769424880,3.43251322,3812.7,3812.3,0.001]
["bitfinex","ETHUSD",1753769424881,3.43271962,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753769425079,6.58040646,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753769425302,107.53720646,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753769425478,110.10747107,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753769425673,109.95978423,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753769425868,107.4840904,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753769426083,111.37476461,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753769426282,105.57026461,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753769426503,100.0,3812.4,3812.3,0.3626]
["bitfinex","ETHUSD",1753769426703,100.0,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753769427106,3.4891,3813.0,3812.3,0.3626]
["bitfinex","ETHUSD",1753769427414,3.0,3813.0,3812.3,0.3626]
["bitfinex","ETHUSD",1753769427611,3.0,3812.8,3812.3,0.3626]
["bitfinex","ETHUSD",1753769428004,3.0,3812.8,3812.4,0.3616]
["bitfinex","ETHUSD",1753769428300,1.34934641,3812.7,3812.3,0.001]
["bitfinex","ETHUSD",1753769428515,0.1472071,3812.6,3812.3,0.001]
["bitfinex","ETHUSD",1753769428716,1.1040071,3812.6,3812.3,0.001]
["bitfinex","ETHUSD",1753769429021,0.9568,3812.6,3812.3,0.001]
["bitfinex","ETHUSD",1753769430529,0.1312,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753769431612,1.0841,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753769431808,2.23817598,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753769432799,1.28527598,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753769433115,0.1312,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753769433295,100.1312,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753769433816,6.17612342,3813.6,3812.3,0.001]
["bitfinex","ETHUSD",1753769433817,4.038,3813.3,3812.4,0.8069]
["bitfinex","ETHUSD",1753769434021,0.1312,3812.7,3812.5,0.5847]
["bitfinex","ETHUSD",1753769434177,0.1312,3812.8,3812.6,0.5847]
["bitfinex","ETHUSD",1753769434610,0.1312,3812.8,3812.6,0.3616]
["bitfinex","ETHUSD",1753769435121,3.0,3813.2,3812.4,0.8069]
["bitfinex","ETHUSD",1753769435122,0.1312,3813.2,3812.8,0.8331]
["bitfinex","ETHUSD",1753769435420,0.1312,3813.5,3813.1,0.55]
["bitfinex","ETHUSD",1753769435729,0.1312,3813.8,3813.3,0.8258]
["bitfinex","ETHUSD",1753769436081,0.1312,3813.8,3813.4,0.5847]
["bitfinex","ETHUSD",1753769436525,0.1312,3813.8,3813.4,0.2231]
["bitfinex","ETHUSD",1753769436726,0.1312,3813.8,3813.5,0.3616]
["bitfinex","ETHUSD",1753769437383,0.1312,3813.8,3813.4,0.2231]
["bitfinex","ETHUSD",1753769437584,0.1312,3813.8,3813.5,0.3616]
["bitfinex","ETHUSD",1753769439288,0.1312,3813.8,3813.3,0.8258]
["bitfinex","ETHUSD",1753769439505,0.1312,3813.8,3813.5,0.3616]
["bitfinex","ETHUSD",1753769440035,0.1312,3813.8,3813.3,0.8258]
["bitfinex","ETHUSD",1753769440188,0.002,3814.1,3813.3,0.8258]
["bitfinex","ETHUSD",1753769440189,0.9529,3813.7,3813.3,0.8258]
["bitfinex","ETHUSD",1753769440383,3.002,3814.1,3812.3,0.001]
["bitfinex","ETHUSD",1753769440384,0.1312,3813.4,3812.9,0.7769]
["bitfinex","ETHUSD",1753769440628,1.0841,3813.4,3812.9,0.7769]
["bitfinex","ETHUSD",1753769441896,0.4858,3813.3,3812.9,0.7769]
["bitfinex","ETHUSD",1753769442226,0.9529,3813.3,3812.9,0.7769]
["bitfinex","ETHUSD",1753769442424,0.1312,3813.2,3812.9,0.7769]
["bitfinex","ETHUSD",1753769442734,0.617,3813.2,3812.9,0.7769]
["bitfinex","ETHUSD",1753769443025,0.1312,3813.2,3812.9,0.7769]
["bitfinex","ETHUSD",1753769444004,0.4671,3813.6,3812.9,1.1385]
["bitfinex","ETHUSD",1753769444208,0.1312,3813.3,3812.9,1.1385]
["bitfinex","ETHUSD",1753769444404,3.002,3814.1,3813.0,0.3616]
["bitfinex","ETHUSD",1753769444405,0.4671,3814.0,3813.0,0.3616]
["bitfinex","ETHUSD",1753769444608,0.1312,3813.5,3813.0,0.7159]
["bitfinex","ETHUSD",1753769444930,0.1312,3813.5,3813.0,0.4928]
["bitfinex","ETHUSD",1753769446647,0.4858,3813.9,3813.1,1.6744]
["bitfinex","ETHUSD",1753769446967,0.4858,3813.9,3813.1,0.894]
["bitfinex","ETHUSD",1753769446968,0.1312,3813.6,3813.1,0.894]
["bitfinex","ETHUSD",1753769447334,0.4858,3813.5,3813.1,0.894]
["bitfinex","ETHUSD",1753769447971,0.5983,3813.6,3813.1,0.894]
["bitfinex","ETHUSD",1753769448288,0.1312,3813.6,3813.1,0.894]
["bitfinex","ETHUSD",1753769448450,0.1312,3813.6,3813.1,1.2556]
["bitfinex","ETHUSD",1753769449168,0.002,3813.5,3813.1,1.2556]
["bitfinex","ETHUSD",1753769449365,0.002,3813.5,3813.1,0.894]
["bitfinex","ETHUSD",1753769452143,0.002,3813.5,3813.2,0.55]
["bitfinex","ETHUSD",1753769452349,0.002,3813.5,3813.4,0.6812]
["bitfinex","ETHUSD",1753769452750,0.002,3813.5,3813.4,0.1312]
["bitfinex","ETHUSD",1753769452946,0.002,3813.5,3813.3,0.7811]
["bitfinex","ETHUSD",1753769452947,0.9549,3813.5,3813.3,0.7811]
["bitfinex","ETHUSD",1753769453146,0.9529,3813.4,3813.2,4.036]
["bitfinex","ETHUSD",1753769453984,0.9529,3813.3,3813.2,4.036]
["bitfinex","ETHUSD",1753769454574,0.002,3813.5,3813.2,4.036]
["bitfinex","ETHUSD",1753769457084,0.002,3813.5,3813.2,4.3976]
["bitfinex","ETHUSD",1753769457380,0.002,3813.5,3813.2,4.036]
["bitfinex","ETHUSD",1753769457791,0.9529,3813.4,3813.2,4.036]
["bitfinex","ETHUSD",1753769458104,0.4858,3813.3,3813.2,4.036]
["bitfinex","ETHUSD",1753769459320,0.4671,3813.4,3813.2,4.036]
["bitfinex","ETHUSD",1753769459675,0.9529,3813.4,3813.2,4.036]
["bitfinex","ETHUSD",1753769460195,0.002,3813.5,3813.2,4.036]
["bitfinex","ETHUSD",1753769461316,0.002,3813.5,3813.2,4.3976]
["bitfinex","ETHUSD",1753769461628,0.002,3813.5,3813.3,0.4928]
["bitfinex","ETHUSD",1753769461782,0.002,3813.5,3813.4,0.8257]
["bitfinex","ETHUSD",1753769461983,0.002,3813.5,3813.4,1.1873]
["bitfinex","ETHUSD",1753769462404,0.002,3813.5,3813.4,0.8257]
["bitfinex","ETHUSD",1753769462592,0.4585,3813.5,3813.4,0.8257]
["bitfinex","ETHUSD",1753769462918,0.8937,3813.5,3813.4,0.8257]
["bitfinex","ETHUSD",1753769463594,0.4585,3813.5,3813.4,0.8257]
["bitfinex","ETHUSD",1753769464195,0.002,3813.5,3813.4,0.8257]
["bitfinex","ETHUSD",1753769475058,0.002,3813.5,3813.4,1.7373]
["bitfinex","ETHUSD",1753769475709,0.002,3813.5,3813.4,1.3757]
["bitfinex","ETHUSD",1753769477831,0.002,3813.5,3813.4,1.7373]
["bitfinex","ETHUSD",1753769478027,0.002,3813.5,3813.4,1.9604]
["bitfinex","ETHUSD",1753769479287,0.002,3813.5,3813.4,1.7373]
["bitfinex","ETHUSD",1753769480342,0.002,3813.5,3813.4,1.9604]
["bitfinex","ETHUSD",1753769480831,0.002,3813.5,3813.4,1.7373]
["bitfinex","ETHUSD",1753769483224,0.002,3813.5,3813.4,4.60895508]
["bitfinex","ETHUSD",1753769483433,0.002,3813.5,3813.4,7.58273177]
["bitfinex","ETHUSD",1753769483646,0.002,3813.5,3813.4,26.31498077]
["bitfinex","ETHUSD",1753769483946,0.002,3813.5,3813.4,7.58273177]
["bitfinex","ETHUSD",1753769484246,0.002,3813.5,3813.4,26.04698077]
["bitfinex","ETHUSD",1753769484742,0.002,3813.5,3813.4,21.16507677]
["bitfinex","ETHUSD",1753769484956,0.002,3813.5,3813.4,7.58273177]
["bitfinex","ETHUSD",1753769485650,0.002,3813.5,3813.4,11.61673177]
["bitfinex","ETHUSD",1753769486524,0.002,3813.5,3813.4,4.3757]
["bitfinex","ETHUSD",1753769486848,0.002,3813.5,3813.0,1.0028]
["bitfinex","ETHUSD",1753769486849,0.8937,3813.5,3813.0,1.0028]
["bitfinex","ETHUSD",1753769487143,0.8917,3813.4,3813.1,4.034]
["bitfinex","ETHUSD",1753769487440,0.8917,3813.3,3813.1,4.034]
["bitfinex","ETHUSD",1753769487616,0.8917,3813.2,3813.1,4.034]
["bitfinex","ETHUSD",1753769488705,0.8917,3813.2,3813.0,0.25]
["bitfinex","ETHUSD",1753769488905,0.002,3813.5,3813.0,0.25]
["bitfinex","ETHUSD",1753769489100,0.002,3813.5,3813.1,4.034]
["bitfinex","ETHUSD",1753769489340,0.002,3813.5,3813.0,0.25]
["bitfinex","ETHUSD",1753769489542,101.704,3813.4,3813.0,0.25]
["bitfinex","ETHUSD",1753769489729,3.46196461,3813.3,3813.1,4.034]
["bitfinex","ETHUSD",1753769489931,2.57026461,3813.3,3813.1,4.034]
["bitfinex","ETHUSD",1753769490107,0.8917,3813.2,3813.1,4.034]
["bitfinex","ETHUSD",1753769491053,0.8917,3813.2,3813.0,0.25]
["bitfinex","ETHUSD",1753769491217,1.6757,3813.1,3813.0,0.25]
["bitfinex","ETHUSD",1753769491424,4.24596461,3813.1,3813.0,0.25]
["bitfinex","ETHUSD",1753769493205,4.37716461,3813.1,3813.0,0.25]
["bitfinex","ETHUSD",1753769498345,3.48546461,3813.1,3813.0,0.25]
["bitfinex","ETHUSD",1753769498558,100.0,3813.4,3813.0,0.25]
["bitfinex","ETHUSD",1753769498709,0.1312,3813.3,3813.0,0.25]
["bitfinex","ETHUSD",1753769499356,0.002,3813.5,3813.1,0.1312]
["bitfinex","ETHUSD",1753769500124,0.4742,3813.5,3813.1,0.1312]
["bitfinex","ETHUSD",1753769500513,0.4722,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1753769500840,0.9326,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1753769501146,0.9326,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1753769501328,0.002,3813.5,3813.1,0.1312]
["bitfinex","ETHUSD",1753769501329,0.9326,3813.2,3813.1,0.1312]
["bitfinex","ETHUSD",1753769501857,0.4722,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1753769502147,0.9326,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1753769503140,0.4722,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1753769503337,0.4742,3813.5,3813.1,0.1312]
["bitfinex","ETHUSD",1753769503647,0.4624,3813.5,3813.1,0.1312]
["bitfinex","ETHUSD",1753769503814,0.4722,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1753769505225,0.9326,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1753769505429,0.4722,3813.3,3813.1,0.1312]
["bitfinex","ETHUSD",1753769506143,0.002,3813.5,3813.0,0.25]
["bitfinex","ETHUSD",1753769506144,0.9326,3813.2,3813.0,0.25]
["bitfinex","ETHUSD",1753769506357,0.1312,3813.4,3813.0,0.25]
["bitfinex","ETHUSD",1753769506649,0.002,3813.5,3813.2,0.6812]
["bitfinex","ETHUSD",1753769506849,0.002,3813.5,3813.3,4.033]
["bitfinex","ETHUSD",1753769507010,0.002,3813.5,3813.4,0.1312]
["bitfinex","ETHUSD",1753769507351,0.002,3813.5,3813.4,2.11032331]
["bitfinex","ETHUSD",1753769509663,0.002,3813.5,3813.4,1.861]
["bitfinex","ETHUSD",1753769511554,0.002,3813.5,3813.4,1.4994]
["bitfinex","ETHUSD",1753769512869,0.4742,3813.5,3813.4,1.4994]
["bitfinex","ETHUSD",1753769513070,0.002,3813.5,3813.4,1.4994]
["bitfinex","ETHUSD",1753769513278,0.002,3813.5,3813.4,1.861]
["bitfinex","ETHUSD",1753769515643,0.002,3813.5,3813.4,1.4994]
["bitfinex","ETHUSD",1753769515844,0.9346,3813.5,3813.4,1.4994]
["bitfinex","ETHUSD",1753769516053,0.002,3813.5,3813.4,1.4994]
["bitfinex","ETHUSD",1753769518500,0.002,3813.5,3813.4,1.52562331]
["bitfinex","ETHUSD",1753769519304,0.002,3813.5,3813.4,1.4994]
["bitfinex","ETHUSD",1753769520484,0.002,3813.5,3813.4,1.52562331]
["bitfinex","ETHUSD",1753769521490,0.002,3813.5,3813.4,1.4994]
["bitfinex","ETHUSD",1753769522697,0.002,3813.5,3813.4,1.52562331]
["bitfinex","ETHUSD",1753769523764,0.002,3813.5,3813.4,1.4994]
["bitfinex","ETHUSD",1753769524982,0.002,3813.5,3813.4,0.6812]
["bitfinex","ETHUSD",1753769525186,0.9304,3813.5,3813.4,0.6812]
["bitfinex","ETHUSD",1753769526706,0.4682,3813.5,3813.4,0.6812]
["bitfinex","ETHUSD",1753769528904,0.9304,3813.5,3813.4,0.6812]
["bitfinex","ETHUSD",1753769530836,0.002,3813.5,3813.4,0.6812]
["bitfinex","ETHUSD",1753769531126,0.002,3813.5,3813.4,3.30353177]
["bitfinex","ETHUSD",1753769531428,0.002,3813.5,3813.4,0.70742331]
["bitfinex","ETHUSD",1753769531811,0.002,3813.5,3813.4,3.32975508]
["bitfinex","ETHUSD",1753769532194,0.002,3813.5,3813.4,0.70742331]
["bitfinex","ETHUSD",1753769532490,0.002,3813.5,3813.4,0.6812]
["bitfinex","ETHUSD",1753769532694,0.9304,3813.5,3813.4,0.6812]
["bitfinex","ETHUSD",1753769533912,0.002,3813.5,3813.4,0.6812]
["bitfinex","ETHUSD",1753769534289,0.002,3813.5,3813.4,3.32975508]
["bitfinex","ETHUSD",1753769534494,0.002,3813.5,3813.4,3.69135508]
["bitfinex","ETHUSD",1753769534690,0.002,3813.5,3813.4,4.48835508]
["bitfinex","ETHUSD",1753769535295,0.002,3813.5,3813.4,1.50442331]
["bitfinex","ETHUSD",1753769535617,0.002,3813.5,3813.4,4.12675508]
["bitfinex","ETHUSD",1753769536132,0.002,3813.5,3813.4,1.50442331]
["bitfinex","ETHUSD",1753769536281,0.002,3813.5,3813.4,4.12675508]
["bitfinex","ETHUSD",1753769537114,0.002,3813.5,3813.4,4.48835508]
["bitfinex","ETHUSD",1753769537819,0.002,3813.5,3813.4,7.71145508]
["bitfinex","ETHUSD",1753769537995,0.002,3813.5,3813.4,16.78185453]
["bitfinex","ETHUSD",1753769538190,0.002,3813.5,3813.4,15.83708753]
["bitfinex","ETHUSD",1753769538394,0.002,3813.5,3813.4,16.55547877]
["bitfinex","ETHUSD",1753769538599,0.002,3813.5,3813.4,7.68523177]
["bitfinex","ETHUSD",1753769538800,0.002,3813.5,3813.4,10.91721077]
["bitfinex","ETHUSD",1753769539003,0.002,3813.5,3813.4,7.68523177]
["bitfinex","ETHUSD",1753769539320,0.002,3813.5,3813.4,7.46213177]
["bitfinex","ETHUSD",1753769539608,0.002,3813.5,3813.4,7.68523177]
["bitfinex","ETHUSD",1753769539809,0.002,3813.5,3813.4,33.71711077]
["bitfinex","ETHUSD",1753769540016,0.002,3813.5,3813.4,33.47793177]
["bitfinex","ETHUSD",1753769540227,0.002,3813.5,3813.4,34.11637777]
["bitfinex","ETHUSD",1753769540516,0.002,3813.5,3813.4,7.68523177]
["bitfinex","ETHUSD",1753769540702,0.002,3813.5,3813.4,33.08518677]
["bitfinex","ETHUSD",1753769540877,0.002,3814.1,3814.0,3.17191924]
["bitfinex","ETHUSD",1753769541203,0.002,3814.1,3814.0,14.51596996]
["bitfinex","ETHUSD",1753769541513,0.002,3814.1,3814.0,15.00876996]
["bitfinex","ETHUSD",1753769541830,0.002,3814.1,3814.0,26.00608796]
["bitfinex","ETHUSD",1753769542038,0.002,3814.1,3814.0,26.60686696]
["bitfinex","ETHUSD",1753769542339,0.002,3814.1,3814.0,7.99725072]
["bitfinex","ETHUSD",1753769542482,0.9304,3814.1,3814.0,8.4654]
["bitfinex","ETHUSD",1753769542814,0.9304,3814.1,3814.0,10.33111924]
["bitfinex","ETHUSD",1753769543185,0.002,3814.1,3814.0,10.33111924]
["bitfinex","ETHUSD",1753769543586,0.002,3814.1,3814.0,7.7092]
["bitfinex","ETHUSD",1753769543781,0.002,3814.1,3814.0,10.33111924]
["bitfinex","ETHUSD",1753769545200,0.002,3814.1,3814.0,10.53037629]
["bitfinex","ETHUSD",1753769546517,0.9304,3814.1,3814.0,3.88045705]
["bitfinex","ETHUSD",1753769546718,0.9304,3814.1,3814.0,7.90845705]
["bitfinex","ETHUSD",1753769547018,0.9304,3814.1,3814.0,7.7082]
["bitfinex","ETHUSD",1753769549289,0.9304,3814.1,3814.0,4.7082]
["bitfinex","ETHUSD",1753769549486,0.9304,3814.1,3814.0,0.1312]
["bitfinex","ETHUSD",1753769549688,1.10644,3814.1,3814.0,4.1582]
["bitfinex","ETHUSD",1753769550438,1.10644,3814.1,3814.0,4.38120318]
["bitfinex","ETHUSD",1753769550635,0.9304,3814.1,3814.0,4.38120318]
["bitfinex","ETHUSD",1753769551519,0.002,3814.1,3814.0,8.4910539]
["bitfinex","ETHUSD",1753769551819,0.002,3814.1,3814.0,20.73044914]
["bitfinex","ETHUSD",1753769552025,0.002,3814.1,3814.0,15.13644914]
["bitfinex","ETHUSD",1753769552530,0.002,3814.1,3814.0,20.71668314]
["bitfinex","ETHUSD",1753769552737,0.002,3814.1,3814.0,11.47457314]
["bitfinex","ETHUSD",1753769552897,0.002,3814.1,3814.0,17.89128214]
["bitfinex","ETHUSD",1753769553415,0.002,3814.1,3814.0,21.89118214]
["bitfinex","ETHUSD",1753769553733,0.002,3814.1,3814.0,35.26499414]
["bitfinex","ETHUSD",1753769553908,0.002,3814.1,3814.0,45.47447314]
["bitfinex","ETHUSD",1753769554102,0.002,3814.1,3814.0,15.47447314]
["bitfinex","ETHUSD",1753769554298,0.002,3814.1,3814.0,44.71634314]
["bitfinex","ETHUSD",1753769554597,0.002,3814.1,3814.0,45.47447314]
["bitfinex","ETHUSD",1753769554815,0.002,3814.1,3814.0,42.80297814]
["bitfinex","ETHUSD",1753769555128,0.002,3814.1,3814.0,15.47447314]
["bitfinex","ETHUSD",1753769555334,0.002,3814.1,3814.0,30.07411514]
["bitfinex","ETHUSD",1753769555631,0.002,3814.1,3814.0,26.70801514]
["bitfinex","ETHUSD",1753769555928,0.002,3814.1,3814.0,19.55918914]
["bitfinex","ETHUSD",1753769556102,0.002,3814.1,3814.0,14.88977314]
["bitfinex","ETHUSD",1753769556303,0.002,3814.1,3814.0,24.83838414]
["bitfinex","ETHUSD",1753769556504,0.002,3814.1,3814.0,32.28235314]
["bitfinex","ETHUSD",1753769556705,0.002,3814.1,3814.0,25.73818414]
["bitfinex","ETHUSD",1753769557205,0.002,3814.1,3814.0,22.60776814]
["bitfinex","ETHUSD",1753769557647,0.002,3814.1,3814.0,15.25137314]
["bitfinex","ETHUSD",1753769557801,0.002,3814.1,3814.0,22.60776814]
["bitfinex","ETHUSD",1753769559660,0.002,3814.1,3814.0,22.24942317]
["bitfinex","ETHUSD",1753769561937,0.002,3814.1,3814.0,15.47772817]
["bitfinex","ETHUSD",1753769562520,0.002,3814.1,3814.0,45.47772817]
["bitfinex","ETHUSD",1753769562743,0.002,3814.1,3814.0,15.25462817]
["bitfinex","ETHUSD",1753769562946,0.002,3814.1,3814.0,45.25462817]
["bitfinex","ETHUSD",1753769563439,0.002,3814.1,3814.0,43.64828817]
["bitfinex","ETHUSD",1753769563631,0.002,3814.1,3814.0,38.70863317]
["bitfinex","ETHUSD",1753769563840,0.002,3814.1,3814.0,37.60339217]
["bitfinex","ETHUSD",1753769564011,0.002,3814.1,3814.0,15.25462817]
["bitfinex","ETHUSD",1753769564211,0.002,3814.1,3814.0,38.99107617]
["bitfinex","ETHUSD",1753769564850,0.002,3814.1,3814.0,38.90463896]
["bitfinex","ETHUSD",1753769565057,0.002,3814.1,3814.0,39.37110017]
["bitfinex","ETHUSD",1753769565455,0.002,3814.1,3814.0,38.34531917]
["bitfinex","ETHUSD",1753769565669,0.002,3814.1,3814.0,36.14531917]
["bitfinex","ETHUSD",1753769566171,0.002,3814.1,3814.0,45.47775217]
["bitfinex","ETHUSD",1753769566538,0.002,3814.1,3814.0,45.25465217]
["bitfinex","ETHUSD",1753769567248,0.002,3814.1,3814.0,41.04418717]
["bitfinex","ETHUSD",1753769568348,0.002,3814.1,3814.0,41.59767717]
["bitfinex","ETHUSD",1753769568886,0.002,3814.1,3814.0,41.82077717]
["bitfinex","ETHUSD",1753769569052,0.002,3814.1,3814.0,45.25465217]
["bitfinex","ETHUSD",1753769569735,0.002,3814.1,3814.0,15.25465217]
["bitfinex","ETHUSD",1753769569936,0.002,3814.1,3814.0,45.25465217]
["bitfinex","ETHUSD",1753769571087,0.002,3814.1,3814.0,49.54465217]
["bitfinex","ETHUSD",1753769571444,0.002,3814.1,3814.0,49.76775217]
["bitfinex","ETHUSD",1753769572186,0.002,3814.1,3814.0,49.54465217]
["bitfinex","ETHUSD",1753769575074,0.002,3814.1,3814.0,19.54465217]
["bitfinex","ETHUSD",1753769575272,0.002,3814.1,3814.0,49.54465217]
["bitfinex","ETHUSD",1753769576591,0.002,3814.1,3814.0,49.18305217]
["bitfinex","ETHUSD",1753769577176,0.002,3814.1,3814.0,32.32653517]
["bitfinex","ETHUSD",1753769577376,0.002,3814.1,3814.0,36.22151317]
["bitfinex","ETHUSD",1753769577583,0.002,3814.1,3814.0,31.06110317]
["bitfinex","ETHUSD",1753769577895,0.002,3814.1,3814.0,24.66475417]
["bitfinex","ETHUSD",1753769578762,0.002,3814.1,3814.0,33.58526017]
["bitfinex","ETHUSD",1753769579099,0.002,3814.1,3814.0,19.18305217]
["bitfinex","ETHUSD",1753769579272,0.002,3814.1,3814.0,36.72826017]
["bitfinex","ETHUSD",1753769579474,0.002,3814.1,3814.0,33.58526017]
["bitfinex","ETHUSD",1753769579792,0.002,3814.1,3814.0,36.72826017]
["bitfinex","ETHUSD",1753769580389,0.002,3814.1,3814.0,44.50346617]
["bitfinex","ETHUSD",1753769580766,0.002,3814.1,3814.0,44.66776717]
["bitfinex","ETHUSD",1753769580968,0.002,3814.1,3814.0,43.98853817]
["bitfinex","ETHUSD",1753769581169,0.002,3814.1,3814.0,46.51784517]
["bitfinex","ETHUSD",1753769581365,0.002,3814.1,3814.0,19.18305217]
["bitfinex","ETHUSD",1753769581664,0.002,3814.1,3814.0,18.95576996]
["bitfinex","ETHUSD",1753769581868,0.002,3814.1,3814.0,26.75135559]
["bitfinex","ETHUSD",1753769582269,0.002,3814.1,3814.0,34.24052559]
["bitfinex","ETHUSD",1753769582469,0.002,3814.1,3814.0,35.94197359]
["bitfinex","ETHUSD",1753769582803,0.002,3814.1,3814.0,29.82478796]
["bitfinex","ETHUSD",1753769582964,0.002,3814.1,3814.0,30.05230255]
["bitfinex","ETHUSD",1753769583373,0.002,3814.1,3814.0,34.97674955]
["bitfinex","ETHUSD",1753769583573,0.002,3814.1,3814.0,26.64388655]
["bitfinex","ETHUSD",1753769583813,0.4951,3814.1,3814.0,26.97403855]
["bitfinex","ETHUSD",1753769584015,0.9566,3814.1,3814.0,22.28549555]
["bitfinex","ETHUSD",1753769584198,0.9566,3814.1,3814.0,18.40648455]
["bitfinex","ETHUSD",1753769585709,0.9566,3814.1,3814.0,18.40656052]
["bitfinex","ETHUSD",1753769585910,0.9566,3814.1,3814.0,20.99412252]
["bitfinex","ETHUSD",1753769586204,0.9566,3814.1,3814.0,25.02729252]
["bitfinex","ETHUSD",1753769586405,0.9566,3814.1,3814.0,18.40656052]
["bitfinex","ETHUSD",1753769586606,0.9566,3814.1,3814.0,26.31657152]
["bitfinex","ETHUSD",1753769586919,0.9566,3814.1,3814.0,18.40656052]
["bitfinex","ETHUSD",1753769587082,0.9566,3814.1,3814.0,28.58174152]
["bitfinex","ETHUSD",1753769587281,0.9566,3814.1,3814.0,23.35574152]
["bitfinex","ETHUSD",1753769587818,0.9566,3814.1,3814.0,18.40656052]
["bitfinex","ETHUSD",1753769588413,0.9566,3814.1,3814.0,18.40255399]
["bitfinex","ETHUSD",1753769588921,0.9566,3814.1,3814.0,14.11255399]
["bitfinex","ETHUSD",1753769590787,0.9566,3814.1,3814.0,19.21521799]
["bitfinex","ETHUSD",1753769591104,0.9566,3814.1,3814.0,21.10474799]
["bitfinex","ETHUSD",1753769591309,0.9566,3814.1,3814.0,14.11255399]
["bitfinex","ETHUSD",1753769591809,0.9566,3814.1,3814.0,17.12357799]
["bitfinex","ETHUSD",1753769591980,0.9566,3814.1,3814.0,17.53139799]
["bitfinex","ETHUSD",1753769592184,0.9566,3814.1,3814.0,20.36657799]
["bitfinex","ETHUSD",1753769592384,0.9566,3814.1,3814.0,18.11939499]
["bitfinex","ETHUSD",1753769592585,0.9566,3814.1,3814.0,18.76407499]
["bitfinex","ETHUSD",1753769592819,0.9566,3814.1,3814.0,18.25954399]
["bitfinex","ETHUSD",1753769592986,0.9566,3814.1,3814.0,14.11255399]
["bitfinex","ETHUSD",1753769593185,0.9566,3814.1,3814.0,18.25954399]
["bitfinex","ETHUSD",1753769593420,0.9566,3814.1,3814.0,21.22474799]
["bitfinex","ETHUSD",1753769593724,0.9566,3814.1,3814.0,11.37799427]
["bitfinex","ETHUSD",1753769593914,0.9566,3814.1,3814.0,10.54770327]
["bitfinex","ETHUSD",1753769596392,0.9566,3814.1,3814.0,10.32411924]
["bitfinex","ETHUSD",1753769596593,0.9566,3814.1,3814.0,10.54786876]
["bitfinex","ETHUSD",1753769597499,0.9566,3814.1,3814.0,10.32411924]
["bitfinex","ETHUSD",1753769602330,0.9566,3814.1,3814.0,0.1312]
["bitfinex","ETHUSD",1753769602536,0.9566,3814.1,3814.0,4.1512]
["bitfinex","ETHUSD",1753769602731,0.9566,3814.1,3814.0,4.7012]
["bitfinex","ETHUSD",1753769606854,0.9566,3814.1,3814.0,7.32311924]
["bitfinex","ETHUSD",1753769607837,0.9566,3814.1,3814.0,4.7012]
["bitfinex","ETHUSD",1753769610823,0.002,3814.1,3814.0,10.66054999]
["bitfinex","ETHUSD",1753769611024,0.002,3814.1,3814.0,14.22457872]
["bitfinex","ETHUSD",1753769611230,0.002,3814.1,3814.0,13.88296996]
["bitfinex","ETHUSD",1753769611843,0.002,3814.1,3814.0,24.93567796]
["bitfinex","ETHUSD",1753769612054,0.002,3814.1,3814.0,27.13567796]
["bitfinex","ETHUSD",1753769612255,0.002,3814.1,3814.0,21.77754096]
["bitfinex","ETHUSD",1753769612455,0.002,3814.1,3814.0,17.37754096]
["bitfinex","ETHUSD",1753769612643,0.002,3814.1,3814.0,16.16612596]
["bitfinex","ETHUSD",1753769613044,0.002,3814.1,3814.0,19.30912596]
["bitfinex","ETHUSD",1753769613448,0.002,3814.1,3814.0,13.88296996]
["bitfinex","ETHUSD",1753769613884,0.002,3814.1,3814.0,17.30694396]
["bitfinex","ETHUSD",1753769614048,0.002,3814.1,3814.0,13.88296996]
["bitfinex","ETHUSD",1753769614542,0.9247,3814.1,3814.0,10.32211924]
["bitfinex","ETHUSD",1753769615370,0.002,3814.1,3814.0,10.32211924]
["bitfinex","ETHUSD",1753769616062,0.4697,3814.1,3814.0,10.32211924]
["bitfinex","ETHUSD",1753769616879,0.002,3814.1,3814.0,10.32211924]
["bitfinex","ETHUSD",1753769617363,0.002,3814.1,3814.0,35.04044224]
["bitfinex","ETHUSD",1753769618366,0.002,3814.1,3814.0,10.32211924]
["bitfinex","ETHUSD",1753769618535,0.9247,3814.1,3814.0,10.32211924]
["bitfinex","ETHUSD",1753769619069,0.4697,3814.1,3814.0,10.32211924]
["bitfinex","ETHUSD",1753769619372,0.002,3814.1,3814.0,36.24161424]
["bitfinex","ETHUSD",1753769620349,0.002,3814.1,3814.0,34.60275024]
["bitfinex","ETHUSD",1753769620723,0.002,3814.1,3814.0,10.32211924]
["bitfinex","ETHUSD",1753769620963,0.4697,3814.1,3814.0,10.32211924]
["bitfinex","ETHUSD",1753769621168,0.4697,3814.1,3814.0,34.84192924]
["bitfinex","ETHUSD",1753769621553,0.002,3814.1,3814.0,37.62357524]
["bitfinex","ETHUSD",1753769621756,0.002,3814.1,3814.0,37.04264324]
["bitfinex","ETHUSD",1753769621959,0.002,3814.1,3814.0,36.17465324]
["bitfinex","ETHUSD",1753769622146,0.002,3814.1,3814.0,34.49983424]
["bitfinex","ETHUSD",1753769622375,0.4697,3814.1,3814.0,34.49983424]
["bitfinex","ETHUSD",1753769622665,0.9247,3814.1,3814.0,10.32211924]
["bitfinex","ETHUSD",1753769623360,0.9247,3814.1,3814.0,19.66563624]
["bitfinex","ETHUSD",1753769623760,0.9247,3814.1,3814.0,19.56585324]
["bitfinex","ETHUSD",1753769623971,0.9247,3814.1,3814.0,17.99911924]
["bitfinex","ETHUSD",1753769624492,0.9247,3814.1,3814.0,13.46511924]
["bitfinex","ETHUSD",1753769624785,0.002,3814.1,3814.0,13.46511924]
["bitfinex","ETHUSD",1753769625155,0.002,3814.1,3814.0,16.52939924]
["bitfinex","ETHUSD",1753769625797,0.4697,3814.1,3814.0,16.52939924]
["bitfinex","ETHUSD",1753769626274,0.4697,3814.1,3814.0,10.32211924]
["bitfinex","ETHUSD",1753769626782,0.4697,3814.1,3814.0,16.52939924]
["bitfinex","ETHUSD",1753769627283,0.4697,3814.1,3814.0,16.53414824]
["bitfinex","ETHUSD",1753769627790,0.9247,3814.1,3814.0,16.53414824]
["bitfinex","ETHUSD",1753769628763,0.9247,3814.1,3814.0,10.32211924]
["bitfinex","ETHUSD",1753769629264,0.9247,3814.1,3814.0,15.60442624]
["bitfinex","ETHUSD",1753769629590,0.9247,3814.1,3814.0,15.84360524]
["bitfinex","ETHUSD",1753769629786,0.9247,3814.1,3814.0,12.54664424]
["bitfinex","ETHUSD",1753769629992,0.9247,3814.1,3814.0,10.32211924]
["bitfinex","ETHUSD",1753769633463,0.9247,3814.1,3814.0,10.32011924]
["bitfinex","ETHUSD",1753769635495,0.002,3814.1,3814.0,27.70123424]
["bitfinex","ETHUSD",1753769635959,0.002,3814.1,3814.0,28.19542724]
["bitfinex","ETHUSD",1753769636160,0.002,3814.1,3814.0,27.95624824]
["bitfinex","ETHUSD",1753769636504,1e-08,3814.1,3814.0,39.15220672]
["bitfinex","ETHUSD",1753769636670,1e-08,3814.1,3814.0,45.60507872]
["bitfinex","ETHUSD",1753769637437,1e-08,3814.1,3814.0,15.60507872]
["bitfinex","ETHUSD",1753769637641,1e-08,3814.1,3814.0,45.60507872]
["bitfinex","ETHUSD",1753769638085,1e-08,3814.1,3814.0,15.60507872]
["bitfinex","ETHUSD",1753769638537,1e-08,3814.1,3814.0,45.60507872]
["bitfinex","ETHUSD",1753769640338,1e-08,3814.1,3814.0,39.45084472]
["bitfinex","ETHUSD",1753769640489,1e-08,3814.1,3814.0,41.08354072]
["bitfinex","ETHUSD",1753769640690,1e-08,3814.1,3814.0,43.38179247]
["bitfinex","ETHUSD",1753769640890,1e-08,3814.1,3814.0,43.04436172]
["bitfinex","ETHUSD",1753769641088,1e-08,3814.1,3814.0,45.38197872]
["bitfinex","ETHUSD",1753769641290,1e-08,3814.1,3814.0,15.38197872]
["bitfinex","ETHUSD",1753769641526,1e-08,3814.1,3814.0,45.38197872]
["bitfinex","ETHUSD",1753769641830,1e-08,3814.1,3814.0,15.38197872]
["bitfinex","ETHUSD",1753769641985,1e-08,3814.1,3814.0,50.00940947]
["bitfinex","ETHUSD",1753769642191,1e-08,3814.1,3814.0,49.67197872]
["bitfinex","ETHUSD",1753769643013,1e-08,3814.1,3814.0,49.31037872]
["bitfinex","ETHUSD",1753769643209,1e-08,3814.1,3814.0,19.31037872]
["bitfinex","ETHUSD",1753769643413,1e-08,3814.1,3814.0,49.31037872]
["bitfinex","ETHUSD",1753769643593,0.002,3814.2,3814.1,36.22385049]
["bitfinex","ETHUSD",1753769643926,0.002,3814.2,3814.1,40.51385049]
["bitfinex","ETHUSD",1753769644529,0.002,3814.2,3814.1,10.51385049]
["bitfinex","ETHUSD",1753769644733,0.002,3814.2,3814.1,40.51385049]
["bitfinex","ETHUSD",1753769645998,0.002,3814.2,3814.1,10.51385049]
["bitfinex","ETHUSD",1753769646197,0.002,3814.2,3814.1,36.77190849]
["bitfinex","ETHUSD",1753769646628,0.002,3814.2,3814.1,39.78903249]
["bitfinex","ETHUSD",1753769646831,0.002,3814.2,3814.1,36.97255849]
["bitfinex","ETHUSD",1753769647019,0.002,3814.2,3814.1,10.51385049]
["bitfinex","ETHUSD",1753769647419,0.002,3814.2,3814.1,40.51385049]
["bitfinex","ETHUSD",1753769647631,0.002,3814.2,3814.1,39.07427149]
["bitfinex","ETHUSD",1753769647937,0.002,3814.2,3814.1,36.41927149]
["bitfinex","ETHUSD",1753769648432,0.002,3814.2,3814.1,36.18009249]
["bitfinex","ETHUSD",1753769648939,0.002,3814.2,3814.1,36.41927149]
["bitfinex","ETHUSD",1753769649226,0.002,3814.2,3814.1,29.45709249]
["bitfinex","ETHUSD",1753769649430,0.002,3814.2,3814.1,13.37833549]
["bitfinex","ETHUSD",1753769649797,0.002,3814.2,3814.1,17.47533749]
["bitfinex","ETHUSD",1753769650297,0.002,3814.2,3814.1,10.51385049]
["bitfinex","ETHUSD",1753769650497,0.002,3814.2,3814.1,17.32471649]
["bitfinex","ETHUSD",1753769650795,0.002,3814.2,3814.1,20.58109349]
["bitfinex","ETHUSD",1753769651026,0.002,3814.2,3814.1,19.71359149]
["bitfinex","ETHUSD",1753769651934,0.002,3814.2,3814.1,31.18210149]
["bitfinex","ETHUSD",1753769652756,0.002,3814.2,3814.1,16.81185049]
["bitfinex","ETHUSD",1753769652950,0.002,3814.2,3814.1,40.30479049]
["bitfinex","ETHUSD",1753769653261,0.002,3814.2,3814.1,40.64396949]
["bitfinex","ETHUSD",1753769653857,0.002,3814.2,3814.1,16.81185049]
["bitfinex","ETHUSD",1753769654059,0.002,3814.2,3814.1,40.64396949]
["bitfinex","ETHUSD",1753769654359,0.002,3814.2,3814.1,40.40479049]
["bitfinex","ETHUSD",1753769654830,0.002,3814.2,3814.1,34.06487449]
["bitfinex","ETHUSD",1753769655026,0.002,3814.2,3814.1,33.32147449]
["bitfinex","ETHUSD",1753769655328,0.002,3814.2,3814.1,31.12147449]
["bitfinex","ETHUSD",1753769655646,0.002,3814.2,3814.1,31.39065449]
["bitfinex","ETHUSD",1753769655966,0.002,3814.2,3814.1,36.73365449]
["bitfinex","ETHUSD",1753769656336,0.002,3814.2,3814.1,23.39540149]
["bitfinex","ETHUSD",1753769656541,0.002,3814.2,3814.1,23.18604449]
["bitfinex","ETHUSD",1753769657040,0.002,3814.2,3814.1,34.17617949]
["bitfinex","ETHUSD",1753769657728,0.002,3814.2,3814.1,38.90646549]
["bitfinex","ETHUSD",1753769657928,0.002,3814.2,3814.1,39.72646549]
["bitfinex","ETHUSD",1753769658554,0.002,3814.2,3814.1,41.02306549]
["bitfinex","ETHUSD",1753769658755,0.002,3814.2,3814.1,45.03606549]
["bitfinex","ETHUSD",1753769659061,0.002,3814.2,3814.1,44.99338149]
["bitfinex","ETHUSD",1753769659664,0.002,3814.2,3814.1,45.03608149]
["bitfinex","ETHUSD",1753769659874,0.002,3814.2,3814.1,39.97533849]
["bitfinex","ETHUSD",1753769660162,0.002,3814.2,3814.1,20.82485049]
["bitfinex","ETHUSD",1753769660549,0.002,3814.2,3814.1,50.82485049]
["bitfinex","ETHUSD",1753769661072,0.002,3814.2,3814.1,20.82485049]
["bitfinex","ETHUSD",1753769661247,0.002,3814.2,3814.1,50.82485049]
["bitfinex","ETHUSD",1753769662864,0.002,3814.2,3814.1,43.93644749]
["bitfinex","ETHUSD",1753769663171,0.9431,3814.2,3814.1,27.74391549]
["bitfinex","ETHUSD",1753769663862,0.488,3814.2,3814.1,27.74391549]
["bitfinex","ETHUSD",1753769664160,0.9431,3814.2,3814.1,34.31407249]
["bitfinex","ETHUSD",1753769664533,0.9431,3814.2,3814.1,20.82485049]
["bitfinex","ETHUSD",1753769664731,0.9431,3814.2,3814.1,38.98532349]
["bitfinex","ETHUSD",1753769664933,0.9431,3814.2,3814.1,36.78532349]
["bitfinex","ETHUSD",1753769665250,0.9431,3814.2,3814.1,29.53415249]
["bitfinex","ETHUSD",1753769665441,0.9431,3814.2,3814.1,28.57978049]
["bitfinex","ETHUSD",1753769665642,0.9431,3814.2,3814.1,23.82603149]
["bitfinex","ETHUSD",1753769665863,0.9431,3814.2,3814.1,23.28187749]
["bitfinex","ETHUSD",1753769666056,0.9431,3814.2,3814.1,22.99454649]
["bitfinex","ETHUSD",1753769666257,0.9431,3814.2,3814.1,24.58006549]
["bitfinex","ETHUSD",1753769666436,0.9431,3814.2,3814.1,20.82485049]
["bitfinex","ETHUSD",1753769666641,0.9431,3814.2,3814.1,26.87515749]
["bitfinex","ETHUSD",1753769666845,0.9431,3814.2,3814.1,24.22015749]
["bitfinex","ETHUSD",1753769667043,0.9431,3814.2,3814.1,27.15541649]
["bitfinex","ETHUSD",1753769667245,0.9431,3814.2,3814.1,20.82485049]
["bitfinex","ETHUSD",1753769667440,0.9431,3814.2,3814.1,28.03068649]
["bitfinex","ETHUSD",1753769667646,0.9431,3814.2,3814.1,25.94784349]
["bitfinex","ETHUSD",1753769667845,0.9431,3814.2,3814.1,21.16228124]
["bitfinex","ETHUSD",1753769668046,0.9431,3814.2,3814.1,20.82485049]
["bitfinex","ETHUSD",1753769668464,0.9431,3814.2,3814.1,29.93308849]
["bitfinex","ETHUSD",1753769668666,0.9431,3814.2,3814.1,23.48799949]
["bitfinex","ETHUSD",1753769669075,0.9431,3814.2,3814.1,23.92118749]
["bitfinex","ETHUSD",1753769669440,0.9431,3814.2,3814.1,24.84470449]
["bitfinex","ETHUSD",1753769669640,0.9431,3814.2,3814.1,23.44091849]
["bitfinex","ETHUSD",1753769669835,0.9431,3814.2,3814.1,26.70080349]
["bitfinex","ETHUSD",1753769670048,0.9431,3814.2,3814.1,23.29565449]
["bitfinex","ETHUSD",1753769670250,0.9431,3814.2,3814.1,20.82285049]
["bitfinex","ETHUSD",1753769670579,0.9431,3814.2,3814.1,33.87528549]
["bitfinex","ETHUSD",1753769670734,0.9431,3814.2,3814.1,20.82285049]
["bitfinex","ETHUSD",1753769670930,0.9431,3814.2,3814.1,23.70811549]
["bitfinex","ETHUSD",1753769671135,0.9431,3814.2,3814.1,23.43585049]
["bitfinex","ETHUSD",1753769671370,0.9431,3814.2,3814.1,20.27285049]
["bitfinex","ETHUSD",1753769671576,0.9431,3814.2,3814.1,13.63999999]
["bitfinex","ETHUSD",1753769671876,0.9431,3814.2,3814.1,13.91099999]
["bitfinex","ETHUSD",1753769672257,0.9431,3814.2,3814.1,16.53285049]
["bitfinex","ETHUSD",1753769673571,0.9431,3814.2,3814.1,13.91099999]
["bitfinex","ETHUSD",1753769673939,0.9431,3814.2,3814.1,16.53285049]
["bitfinex","ETHUSD",1753769674479,0.002,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1753769674683,0.04,3815.9,3815.5,26.88855248]
["bitfinex","ETHUSD",1753769674886,0.4709,3816.0,3815.9,3.17061374]
["bitfinex","ETHUSD",1753769675189,0.7946,3816.1,3816.0,6.17054507]
["bitfinex","ETHUSD",1753769675341,0.7946,3816.1,3816.0,3.55]
["bitfinex","ETHUSD",1753769675866,1.759,3816.1,3816.0,3.55]
["bitfinex","ETHUSD",1753769676183,1.759,3816.1,3816.0,6.17054507]
["bitfinex","ETHUSD",1753769677661,1.759,3816.1,3816.0,3.55]
["bitfinex","ETHUSD",1753769678187,1.759,3816.1,3816.0,6.17054507]
["bitfinex","ETHUSD",1753769678749,1.759,3816.1,3816.0,3.55]
["bitfinex","ETHUSD",1753769679069,1.759,3816.1,3816.0,6.17054507]
["bitfinex","ETHUSD",1753769679379,0.9644,3816.1,3816.0,6.17054507]
["bitfinex","ETHUSD",1753769679863,0.9644,3816.1,3816.0,3.55]
["bitfinex","ETHUSD",1753769681085,0.4935,3816.5,3816.4,6.17027041]
["bitfinex","ETHUSD",1753769681301,0.4935,3816.5,3816.4,10.18027041]
["bitfinex","ETHUSD",1753769681451,0.9644,3816.5,3816.4,10.18027041]
["bitfinex","ETHUSD",1753769684448,0.4935,3816.7,3816.6,6.1701331]
["bitfinex","ETHUSD",1753769684652,0.8225,3817.0,3816.7,3.17006055]
["bitfinex","ETHUSD",1753769684884,0.8225,3817.0,3816.8,4.6912]
["bitfinex","ETHUSD",1753769685187,0.5109,3816.9,3816.8,0.6812]
["bitfinex","ETHUSD",1753769685368,1.8209,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1753769685770,1.8209,3816.9,3816.8,4.1402]
["bitfinex","ETHUSD",1753769686145,1.8209,3816.9,3816.8,4.009]
["bitfinex","ETHUSD",1753769686478,2.00299,3816.9,3816.8,4.009]
["bitfinex","ETHUSD",1753769689083,1.8209,3816.9,3816.8,4.009]
["bitfinex","ETHUSD",1753769691295,1.0044,3816.9,3816.3,0.1312]
["bitfinex","ETHUSD",1753769691494,1.0044,3816.9,3816.4,4.009]
["bitfinex","ETHUSD",1753769691495,1.9113,3816.8,3816.4,4.009]
["bitfinex","ETHUSD",1753769691795,1.7801,3816.7,3816.4,4.009]
["bitfinex","ETHUSD",1753769692096,0.7908,3816.6,3816.4,4.009]
["bitfinex","ETHUSD",1753769692258,0.9644,3816.5,3816.4,4.009]
["bitfinex","ETHUSD",1753769692463,1.7552,3816.5,3816.4,4.009]
["bitfinex","ETHUSD",1753769693415,1.7552,3816.5,3816.4,4.23244501]
["bitfinex","ETHUSD",1753769697180,1.7552,3816.5,3816.4,4.009]
["bitfinex","ETHUSD",1753769697382,1.7552,3816.5,3816.4,4.23248507]
["bitfinex","ETHUSD",1753769699711,1.7552,3816.5,3816.4,4.36368507]
["bitfinex","ETHUSD",1753769699873,1.7552,3816.5,3816.4,4.36375436]
["bitfinex","ETHUSD",1753769702913,1.7552,3816.5,3816.4,4.23255436]
["bitfinex","ETHUSD",1753769703326,1.7552,3816.5,3816.4,0.22355436]
["bitfinex","ETHUSD",1753769703606,1.7552,3816.5,3816.4,4.23155436]
["bitfinex","ETHUSD",1753769703607,1.93072,3816.5,3816.4,4.23155436]
["bitfinex","ETHUSD",1753769704491,1.93072,3816.5,3816.4,0.22355436]
["bitfinex","ETHUSD",1753769704712,1.93072,3816.5,3816.4,4.22927469]
["bitfinex","ETHUSD",1753769710032,1.93072,3816.5,3816.4,4.2293014]
["bitfinex","ETHUSD",1753769711640,0.7924,3816.9,3816.4,4.2293014]
["bitfinex","ETHUSD",1753769711786,0.042,3816.9,3816.5,0.2213014]
["bitfinex","ETHUSD",1753769712146,0.9418,3816.8,3816.6,4.2293014]
["bitfinex","ETHUSD",1753769712315,0.4599,3816.8,3816.7,0.2213014]
["bitfinex","ETHUSD",1753769712623,0.9418,3816.8,3816.7,0.22127695]
["bitfinex","ETHUSD",1753769713537,0.042,3816.9,3816.8,0.55]
["bitfinex","ETHUSD",1753769713830,0.042,3816.9,3816.8,0.77127695]
["bitfinex","ETHUSD",1753769718700,1.7685,3816.9,3816.8,4.22827695]
["bitfinex","ETHUSD",1753769718901,5.50520072,3816.9,3816.8,0.22127695]
["bitfinex","ETHUSD",1753769719101,5.50520072,3816.9,3816.8,4.22827695]
["bitfinex","ETHUSD",1753769719538,1.94535,3816.9,3816.8,4.22827695]
["bitfinex","ETHUSD",1753769719838,1.94535,3816.9,3816.8,4.007]
["bitfinex","ETHUSD",1753769721338,1.7685,3816.9,3816.8,4.007]
["bitfinex","ETHUSD",1753769722936,0.5239,3816.9,3816.8,4.007]
["bitfinex","ETHUSD",1753769725141,0.042,3816.9,3816.8,4.007]
["bitfinex","ETHUSD",1753769725540,0.5239,3816.9,3816.8,4.007]
["bitfinex","ETHUSD",1753769726512,0.042,3816.9,3816.8,4.007]
["bitfinex","ETHUSD",1753769726913,0.042,3816.9,3816.8,4.557]
["bitfinex","ETHUSD",1753769727137,0.042,3816.9,3816.8,4.6882]
["bitfinex","ETHUSD",1753769727516,0.042,3816.9,3816.8,5.0498]
["bitfinex","ETHUSD",1753769728244,0.042,3816.9,3816.8,5.8335]
["bitfinex","ETHUSD",1753769728419,0.042,3816.9,3816.8,6.0566]
["bitfinex","ETHUSD",1753769728615,0.042,3816.9,3816.8,5.8335]
["bitfinex","ETHUSD",1753769728942,0.042,3816.9,3816.8,5.4719]
["bitfinex","ETHUSD",1753769729744,0.042,3816.9,3816.8,4.6882]
["bitfinex","ETHUSD",1753769729964,0.042,3816.9,3816.8,5.0498]
["bitfinex","ETHUSD",1753769730258,0.042,3816.9,3816.8,7.8928958]
["bitfinex","ETHUSD",1753769730633,0.042,3816.9,3816.8,11.7044958]
["bitfinex","ETHUSD",1753769732721,0.042,3816.9,3816.8,4.4928]
["bitfinex","ETHUSD",1753769732920,0.042,3816.9,3816.8,4.6862]
["bitfinex","ETHUSD",1753769733153,0.4947,3816.9,3816.8,4.6862]
["bitfinex","ETHUSD",1753769733478,0.042,3816.9,3816.8,8.8373]
["bitfinex","ETHUSD",1753769733655,0.042,3816.9,3816.8,11.6803958]
["bitfinex","ETHUSD",1753769735683,0.042,3816.9,3816.8,11.4572958]
["bitfinex","ETHUSD",1753769736175,0.042,3816.9,3816.8,8.8373]
["bitfinex","ETHUSD",1753769736470,0.042,3816.9,3816.8,8.4757]
["bitfinex","ETHUSD",1753769736629,0.9523,3816.9,3816.8,7.1362]
["bitfinex","ETHUSD",1753769737073,0.9523,3816.9,3816.8,7.6862]
["bitfinex","ETHUSD",1753769737268,0.4947,3816.9,3816.8,7.6862]
["bitfinex","ETHUSD",1753769738487,0.042,3816.9,3816.8,7.6862]
["bitfinex","ETHUSD",1753769744487,0.44270001,3817.0,3816.9,3.55]
["bitfinex","ETHUSD",1753769745878,0.002,3817.3,3816.9,3.55]
["bitfinex","ETHUSD",1753769746066,0.4576,3817.2,3817.1,0.55]
["bitfinex","ETHUSD",1753769746251,0.4576,3817.2,3817.1,4.554]
["bitfinex","ETHUSD",1753769746451,0.9103,3817.2,3817.1,4.6852]
["bitfinex","ETHUSD",1753769754089,0.002,3817.3,3817.1,4.6852]
["bitfinex","ETHUSD",1753769754504,0.4527,3817.2,3817.1,4.6852]
["bitfinex","ETHUSD",1753769754654,0.9103,3817.2,3817.1,4.6852]
["bitfinex","ETHUSD",1753769757293,0.9103,3817.2,3817.1,4.6842]
["bitfinex","ETHUSD",1753769759515,0.002,3817.3,3817.1,4.6842]
["bitfinex","ETHUSD",1753769759661,0.002,3817.3,3817.2,0.7696]
["bitfinex","ETHUSD",1753769762202,0.002,3817.3,3817.1,4.6842]
["bitfinex","ETHUSD",1753769762367,0.9392,3817.3,3817.1,4.6842]
["bitfinex","ETHUSD",1753769762898,0.9372,3817.2,3817.1,4.6842]
["bitfinex","ETHUSD",1753769763263,0.9372,3817.2,3817.1,0.6812]
["bitfinex","ETHUSD",1753769763468,0.4743,3817.2,3817.1,4.6832]
["bitfinex","ETHUSD",1753769767188,0.9372,3817.2,3817.1,4.6832]
["bitfinex","ETHUSD",1753769770890,0.9372,3817.2,3815.9,0.7723]
["bitfinex","ETHUSD",1753769770891,1.7292,3817.2,3815.9,0.7723]
["bitfinex","ETHUSD",1753769771090,0.9372,3817.1,3816.0,6.62152263]
["bitfinex","ETHUSD",1753769771307,0.9372,3817.1,3816.2,0.55]
["bitfinex","ETHUSD",1753769771491,0.9372,3817.0,3816.4,0.55]
["bitfinex","ETHUSD",1753769771693,0.9372,3816.9,3816.5,4.001]
["bitfinex","ETHUSD",1753769771924,0.9372,3816.8,3816.5,4.001]
["bitfinex","ETHUSD",1753769772126,1.7542,3816.7,3815.9,0.7723]
["bitfinex","ETHUSD",1753769772330,0.9372,3816.6,3816.0,4.001]
["bitfinex","ETHUSD",1753769772746,0.9372,3816.5,3816.0,4.001]
["bitfinex","ETHUSD",1753769773036,0.9372,3816.4,3816.1,0.55]
["bitfinex","ETHUSD",1753769773336,0.9372,3816.3,3816.2,4.001]
["bitfinex","ETHUSD",1753769773633,0.9372,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753769773840,0.9372,3816.3,3816.2,4.002]
["bitfinex","ETHUSD",1753769779017,4.49705072,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753769779326,4.94675579,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753769780954,5.07795579,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753769781657,1.51810507,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753769781811,1.0684,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753769782017,104.002,3817.0,3816.2,0.001]
["bitfinex","ETHUSD",1753769782018,0.4743,3816.5,3816.2,0.001]
["bitfinex","ETHUSD",1753769782217,0.4743,3816.5,3816.2,0.1322]
["bitfinex","ETHUSD",1753769782446,0.9372,3816.4,3816.2,0.1322]
["bitfinex","ETHUSD",1753769782641,0.9372,3816.3,3816.2,0.1322]
["bitfinex","ETHUSD",1753769782976,1.0684,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753769784048,0.6055,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753769784254,0.4743,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753769784425,0.9372,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753769785042,0.4743,3816.5,3816.2,0.001]
["bitfinex","ETHUSD",1753769785554,0.4629,3816.5,3816.2,0.001]
["bitfinex","ETHUSD",1753769785730,0.4743,3816.4,3816.2,0.001]
["bitfinex","ETHUSD",1753769785920,0.9372,3816.4,3816.2,0.001]
["bitfinex","ETHUSD",1753769786649,0.4743,3816.4,3816.2,0.001]
["bitfinex","ETHUSD",1753769786845,0.4743,3816.4,3816.3,0.1312]
["bitfinex","ETHUSD",1753769787043,0.4743,3816.6,3816.3,0.1312]
["bitfinex","ETHUSD",1753769787432,0.9372,3816.5,3816.3,0.1312]
["bitfinex","ETHUSD",1753769788168,0.6055,3816.8,3816.3,0.1312]
["bitfinex","ETHUSD",1753769788451,0.9372,3816.7,3816.3,0.1312]
["bitfinex","ETHUSD",1753769788653,0.1312,3816.8,3816.3,0.1312]
["bitfinex","ETHUSD",1753769788817,0.9372,3816.6,3816.3,0.1312]
["bitfinex","ETHUSD",1753769789016,0.9372,3816.5,3816.3,0.1312]
["bitfinex","ETHUSD",1753769789864,0.4743,3816.4,3816.3,0.1312]
["bitfinex","ETHUSD",1753769790450,0.9372,3816.4,3816.3,0.1312]
["bitfinex","ETHUSD",1753769791642,0.9372,3816.4,3816.2,0.001]
["bitfinex","ETHUSD",1753769791873,0.1312,3816.6,3816.2,0.001]
["bitfinex","ETHUSD",1753769792044,0.9322,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753769794191,0.6115,3816.6,3816.2,0.001]
["bitfinex","ETHUSD",1753769794379,0.9322,3816.5,3816.2,0.001]
["bitfinex","ETHUSD",1753769794759,0.4803,3816.4,3816.2,0.001]
["bitfinex","ETHUSD",1753769794964,0.9322,3816.4,3816.2,0.001]
["bitfinex","ETHUSD",1753769795193,0.9322,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753769803910,0.7977,3816.5,3816.2,0.001]
["bitfinex","ETHUSD",1753769804215,1.2496,3816.5,3816.2,0.001]
["bitfinex","ETHUSD",1753769804414,0.9322,3816.4,3816.2,0.001]
["bitfinex","ETHUSD",1753769805285,0.7977,3816.5,3816.2,0.001]
["bitfinex","ETHUSD",1753769805515,0.9322,3816.4,3816.2,0.001]
["bitfinex","ETHUSD",1753769806079,0.4803,3816.4,3816.2,0.001]
["bitfinex","ETHUSD",1753769807827,0.002,3817.0,3816.2,0.001]
["bitfinex","ETHUSD",1753769807974,0.87562262,3817.0,3816.7,0.1312]
["bitfinex","ETHUSD",1753769808174,0.39332262,3816.9,3816.7,0.1312]
["bitfinex","ETHUSD",1753769808373,0.87362262,3816.9,3816.7,0.1312]
["bitfinex","ETHUSD",1753769808572,0.4803,3816.9,3816.7,0.1312]
["bitfinex","ETHUSD",1753769809015,0.9322,3816.9,3816.7,0.1312]
["bitfinex","ETHUSD",1753769809381,0.002,3817.0,3816.8,0.55]
["bitfinex","ETHUSD",1753769809602,0.002,3817.0,3816.9,0.55]
["bitfinex","ETHUSD",1753769809915,0.002,3817.0,3816.9,0.6812]
["bitfinex","ETHUSD",1753769810334,0.002,3817.0,3816.9,0.1312]
["bitfinex","ETHUSD",1753769810492,0.002,3817.0,3816.4,4.8257]
["bitfinex","ETHUSD",1753769810493,0.002,3817.0,3816.7,0.1312]
["bitfinex","ETHUSD",1753769810692,0.9322,3816.9,3816.7,0.1312]
["bitfinex","ETHUSD",1753769810923,0.002,3817.0,3816.7,0.1312]
["bitfinex","ETHUSD",1753769811237,0.9322,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1753769813028,0.9322,3816.8,3816.5,0.1312]
["bitfinex","ETHUSD",1753769813326,0.9322,3816.7,3816.5,0.1312]
["bitfinex","ETHUSD",1753769813537,0.1332,3817.0,3816.5,0.1312]
["bitfinex","ETHUSD",1753769813722,0.9322,3816.6,3816.5,0.1312]
["bitfinex","ETHUSD",1753769814796,0.4803,3816.6,3816.5,0.1312]
["bitfinex","ETHUSD",1753769817355,0.9322,3816.6,3816.5,0.1312]
["bitfinex","ETHUSD",1753769818342,1.7139,3816.6,3816.4,4.0]
["bitfinex","ETHUSD",1753769818556,0.9322,3816.5,3816.4,4.0]
["bitfinex","ETHUSD",1753769822231,0.1312,3816.7,3816.4,4.0]
["bitfinex","ETHUSD",1753769822427,1.7011,3816.9,3816.4,4.0]
["bitfinex","ETHUSD",1753769822428,1.3626,3816.9,3816.4,4.1312]
["bitfinex","ETHUSD",1753769822636,0.9413,3816.6,3816.4,4.1312]
["bitfinex","ETHUSD",1753769822958,0.9413,3816.5,3816.4,4.1312]
["bitfinex","ETHUSD",1753769823534,0.4697,3816.7,3816.4,4.1312]
["bitfinex","ETHUSD",1753769823756,0.4697,3816.6,3816.4,4.1312]
["bitfinex","ETHUSD",1753769825618,0.4716,3816.7,3816.4,4.1312]
["bitfinex","ETHUSD",1753769826058,0.891,3816.9,3816.4,4.1312]
["bitfinex","ETHUSD",1753769826393,0.002,3817.0,3816.4,4.1312]
["bitfinex","ETHUSD",1753769826394,0.002,3817.0,3816.8,0.55]
["bitfinex","ETHUSD",1753769826670,0.002,3817.0,3816.9,4.6802]
["bitfinex","ETHUSD",1753769827037,0.002,3817.0,3816.9,8.06442716]
["bitfinex","ETHUSD",1753769827237,0.002,3817.0,3816.9,8.65912716]
["bitfinex","ETHUSD",1753769829775,0.002,3817.0,3816.9,6.0392]
["bitfinex","ETHUSD",1753769829976,0.002,3817.0,3816.9,5.4445]
["bitfinex","ETHUSD",1753769831080,0.002,3817.0,3816.9,5.8161]
["bitfinex","ETHUSD",1753769831335,0.002,3817.0,3816.9,6.0392]
["bitfinex","ETHUSD",1753769831468,0.002,3817.0,3816.9,8.65912716]
["bitfinex","ETHUSD",1753769831647,0.002,3817.0,3816.9,5.8161]
["bitfinex","ETHUSD",1753769831999,0.002,3817.0,3816.9,8.43602716]
["bitfinex","ETHUSD",1753769832199,0.002,3817.0,3816.9,8.65912716]
["bitfinex","ETHUSD",1753769832681,0.002,3817.0,3816.9,6.0392]
["bitfinex","ETHUSD",1753769832881,0.002,3817.0,3816.9,8.65912716]
["bitfinex","ETHUSD",1753769833379,0.002,3817.0,3816.9,11.65912716]
["bitfinex","ETHUSD",1753769834684,0.002,3817.0,3816.9,11.43602716]
["bitfinex","ETHUSD",1753769834983,0.002,3817.0,3816.9,11.65912716]
["bitfinex","ETHUSD",1753769835356,0.002,3817.0,3816.9,41.65912716]
["bitfinex","ETHUSD",1753769835563,0.002,3817.0,3816.9,40.43686016]
["bitfinex","ETHUSD",1753769835880,0.002,3817.0,3816.9,40.67531116]
["bitfinex","ETHUSD",1753769837075,0.002,3817.0,3816.9,11.65912716]
["bitfinex","ETHUSD",1753769837269,0.002,3817.0,3816.9,40.67531116]
["bitfinex","ETHUSD",1753769837483,0.002,3817.0,3816.9,41.65912716]
["bitfinex","ETHUSD",1753769837779,0.002,3817.0,3816.9,40.92187216]
["bitfinex","ETHUSD",1753769837988,0.002,3817.0,3816.9,11.65912716]
["bitfinex","ETHUSD",1753769838296,0.002,3817.0,3816.9,30.84823516]
["bitfinex","ETHUSD",1753769838442,0.002,3817.0,3816.9,35.37337116]
["bitfinex","ETHUSD",1753769838655,0.002,3817.0,3816.9,38.57384216]
["bitfinex","ETHUSD",1753769839095,0.002,3817.0,3816.9,38.81639216]
["bitfinex","ETHUSD",1753769839250,0.002,3817.0,3816.9,39.05557116]
["bitfinex","ETHUSD",1753769839582,0.002,3817.0,3816.9,41.65912716]
["bitfinex","ETHUSD",1753769840149,0.002,3817.0,3816.9,36.52716716]
["bitfinex","ETHUSD",1753769840348,0.002,3817.0,3816.9,15.94912716]
["bitfinex","ETHUSD",1753769840652,0.002,3817.0,3816.9,43.58068916]
["bitfinex","ETHUSD",1753769840984,0.002,3817.0,3816.9,43.33982316]
["bitfinex","ETHUSD",1753769841280,0.002,3817.0,3816.9,45.94912716]
["bitfinex","ETHUSD",1753769841696,0.002,3817.7,3816.9,45.94912716]
["bitfinex","ETHUSD",1753769841697,0.002,3817.7,3817.6,3.96054677]
["bitfinex","ETHUSD",1753769841848,0.002,3817.7,3817.6,35.62468177]
["bitfinex","ETHUSD",1753769842183,0.002,3817.7,3817.6,36.21938177]
["bitfinex","ETHUSD",1753769842395,0.002,3817.7,3817.6,47.97744677]
["bitfinex","ETHUSD",1753769843100,0.002,3817.7,3817.6,44.85418577]
["bitfinex","ETHUSD",1753769843276,0.002,3817.7,3817.6,38.88328177]
["bitfinex","ETHUSD",1753769843455,1e-08,3817.7,3817.6,38.79443727]
["bitfinex","ETHUSD",1753769843648,1e-08,3817.7,3817.6,33.10718477]
["bitfinex","ETHUSD",1753769843865,1e-08,3817.7,3817.6,52.26744677]
["bitfinex","ETHUSD",1753769844095,1e-08,3817.7,3817.6,48.27144677]
["bitfinex","ETHUSD",1753769844253,1e-08,3817.7,3817.6,29.78600794]
["bitfinex","ETHUSD",1753769844454,1e-08,3817.7,3817.6,52.46151994]
["bitfinex","ETHUSD",1753769845482,1e-08,3817.7,3817.6,22.46151994]
["bitfinex","ETHUSD",1753769845686,1e-08,3817.9,3817.8,36.97970955]
["bitfinex","ETHUSD",1753769845886,1e-08,3817.9,3817.8,11.10590955]
["bitfinex","ETHUSD",1753769846053,1e-08,3817.9,3817.8,41.70060955]
["bitfinex","ETHUSD",1753769846585,1e-08,3817.9,3817.8,11.70060955]
["bitfinex","ETHUSD",1753769846786,1e-08,3817.9,3817.8,41.70060955]
["bitfinex","ETHUSD",1753769847089,1e-08,3817.9,3817.8,45.99060955]
["bitfinex","ETHUSD",1753769847302,1e-08,3817.9,3817.8,15.99060955]
["bitfinex","ETHUSD",1753769847893,1e-08,3817.9,3817.8,45.99060955]
["bitfinex","ETHUSD",1753769848220,1e-08,3817.9,3817.8,15.99060955]
["bitfinex","ETHUSD",1753769848502,1e-08,3817.9,3817.8,45.99060955]
["bitfinex","ETHUSD",1753769848723,1e-08,3817.9,3817.8,15.99060955]
["bitfinex","ETHUSD",1753769848874,1e-08,3817.9,3817.8,45.99060955]
["bitfinex","ETHUSD",1753769849904,1e-08,3817.9,3817.8,11.99560955]
["bitfinex","ETHUSD",1753769850103,1e-08,3817.9,3817.8,11.40090955]
["bitfinex","ETHUSD",1753769850306,1e-08,3817.9,3817.8,23.70839155]
["bitfinex","ETHUSD",1753769850491,1e-08,3817.9,3817.8,27.25577655]
["bitfinex","ETHUSD",1753769850679,0.46970001,3817.9,3817.8,14.84490955]
["bitfinex","ETHUSD",1753769851001,0.46970001,3817.9,3817.8,11.40090955]
["bitfinex","ETHUSD",1753769851002,0.94130001,3817.9,3817.8,11.40090955]
["bitfinex","ETHUSD",1753769851207,0.94130001,3817.9,3817.8,7.04050955]
["bitfinex","ETHUSD",1753769851457,0.94130001,3817.9,3817.8,11.03450955]
["bitfinex","ETHUSD",1753769851594,0.94130001,3817.9,3817.8,14.03450955]
["bitfinex","ETHUSD",1753769851770,0.94130001,3817.9,3817.8,14.58450955]
["bitfinex","ETHUSD",1753769852105,1e-08,3817.9,3817.8,11.10380955]
["bitfinex","ETHUSD",1753769852480,0.49750001,3817.9,3817.8,11.10380955]
["bitfinex","ETHUSD",1753769852715,1e-08,3817.9,3817.8,11.10380955]
["bitfinex","ETHUSD",1753769853208,0.49750001,3817.9,3817.8,11.10380955]
["bitfinex","ETHUSD",1753769854103,0.95700001,3817.9,3817.8,11.10380955]
["bitfinex","ETHUSD",1753769855617,0.95700001,3817.9,3817.8,10.29450955]
["bitfinex","ETHUSD",1753769856395,1e-08,3817.9,3817.8,10.29450955]
["bitfinex","ETHUSD",1753769857381,1e-08,3817.9,3817.8,11.09360955]
["bitfinex","ETHUSD",1753769857605,1e-08,3817.9,3817.8,27.32301355]
["bitfinex","ETHUSD",1753769857809,1e-08,3817.9,3817.8,26.91518255]
["bitfinex","ETHUSD",1753769858011,0.49750001,3817.9,3817.8,31.20518255]
["bitfinex","ETHUSD",1753769858280,0.49750001,3817.9,3817.8,38.14327855]
["bitfinex","ETHUSD",1753769858486,1e-08,3817.9,3817.8,35.28327855]
["bitfinex","ETHUSD",1753769858683,1e-08,3817.9,3817.8,19.06687455]
["bitfinex","ETHUSD",1753769858887,0.95700001,3817.9,3817.8,11.38960955]
["bitfinex","ETHUSD",1753769859102,0.95700001,3817.9,3817.8,15.38360955]
["bitfinex","ETHUSD",1753769859297,0.95700001,3817.9,3817.8,9.74450955]
["bitfinex","ETHUSD",1753769859598,0.95700001,3817.9,3817.8,10.29450955]
["bitfinex","ETHUSD",1753769861336,0.95700001,3817.9,3817.8,3.6812]
["bitfinex","ETHUSD",1753769861534,0.95700001,3817.9,3817.8,10.29450955]
["bitfinex","ETHUSD",1753769862752,0.95900001,3817.9,3817.8,10.29450955]
["bitfinex","ETHUSD",1753769864410,0.00200001,3817.9,3817.8,10.29450955]
["bitfinex","ETHUSD",1753769864600,0.49950001,3817.9,3817.8,10.29450955]
["bitfinex","ETHUSD",1753769864801,0.00200001,3817.9,3817.8,10.29450955]
["bitfinex","ETHUSD",1753769865300,0.00200001,3817.9,3817.8,30.54702555]
["bitfinex","ETHUSD",1753769865519,0.00200001,3817.9,3817.8,29.17902555]
["bitfinex","ETHUSD",1753769865701,0.00200001,3817.9,3817.8,29.18162555]
["bitfinex","ETHUSD",1753769866595,0.00200001,3817.9,3817.8,29.45622555]
["bitfinex","ETHUSD",1753769866793,0.00200001,3817.9,3817.8,10.29450955]
["bitfinex","ETHUSD",1753769866982,0.00200001,3817.9,3817.8,17.38328855]
["bitfinex","ETHUSD",1753769867270,0.00200001,3817.9,3817.8,20.08828855]
["bitfinex","ETHUSD",1753769867656,0.00200001,3817.9,3817.8,21.34564055]
["bitfinex","ETHUSD",1753769868648,0.00200001,3817.9,3817.8,22.37134355]
["bitfinex","ETHUSD",1753769869373,0.00200001,3817.9,3817.8,21.35533055]
["bitfinex","ETHUSD",1753769869681,0.00200001,3817.9,3817.8,18.65033055]
["bitfinex","ETHUSD",1753769869850,0.00200001,3817.9,3817.8,14.58450955]
["bitfinex","ETHUSD",1753769870048,0.00200001,3817.9,3817.8,17.45431355]
["bitfinex","ETHUSD",1753769870779,0.00200001,3817.9,3817.8,22.50571355]
["bitfinex","ETHUSD",1753769871574,0.95900001,3817.9,3817.8,14.58350955]
["bitfinex","ETHUSD",1753769871785,0.95900001,3817.9,3817.8,10.04050955]
["bitfinex","ETHUSD",1753769871987,0.95900001,3817.9,3817.8,14.03350955]
["bitfinex","ETHUSD",1753769872287,0.95900001,3817.9,3817.8,14.58350955]
["bitfinex","ETHUSD",1753769873084,0.95900001,3817.9,3817.8,10.29350955]
["bitfinex","ETHUSD",1753769873583,0.89222949,3817.9,3817.8,10.29350955]
["bitfinex","ETHUSD",1753769875470,0.8189,3818.4,3818.2,3.16903514]
["bitfinex","ETHUSD",1753769875793,0.8189,3818.4,3818.3,4.543]
["bitfinex","ETHUSD",1753769875999,0.8189,3818.4,3818.3,4.6742]
["bitfinex","ETHUSD",1753769876491,1.2784,3818.4,3818.3,4.6742]
["bitfinex","ETHUSD",1753769876719,1.7759,3818.4,3818.3,4.6742]
["bitfinex","ETHUSD",1753769877874,1.7759,3818.4,3818.3,0.6812]
["bitfinex","ETHUSD",1753769878079,1.7759,3818.4,3818.3,4.1242]
["bitfinex","ETHUSD",1753769878972,1.7759,3818.4,3818.3,0.1312]
["bitfinex","ETHUSD",1753769879176,1.7759,3818.4,3818.3,4.1242]
["bitfinex","ETHUSD",1753769881118,1.95369,3818.4,3818.3,4.1242]
["bitfinex","ETHUSD",1753769883812,1.95369,3818.4,3818.3,0.1312]
["bitfinex","ETHUSD",1753769884014,1.91689,3818.4,3817.8,0.001]
["bitfinex","ETHUSD",1753769884214,0.7821,3818.3,3818.1,0.1312]
["bitfinex","ETHUSD",1753769884415,1.7654,3818.3,3818.2,3.993]
["bitfinex","ETHUSD",1753769884620,1.959719,3818.3,3818.2,3.993]
["bitfinex","ETHUSD",1753769886098,0.47,3818.3,3818.2,4.543]
["bitfinex","ETHUSD",1753769886610,0.9395,3818.3,3818.2,4.543]
["bitfinex","ETHUSD",1753769886813,0.9395,3818.3,3818.2,0.55]
["bitfinex","ETHUSD",1753769887134,0.9395,3818.3,3818.2,4.543]
["bitfinex","ETHUSD",1753769887997,1.7091,3818.3,3818.1,0.1312]
["bitfinex","ETHUSD",1753769888198,0.9395,3818.2,3818.1,0.6812]
["bitfinex","ETHUSD",1753769888418,0.9395,3818.2,3818.1,4.6742]
["bitfinex","ETHUSD",1753769888799,0.7696,3818.3,3818.2,0.55]
["bitfinex","ETHUSD",1753769888997,1.2396,3818.3,3818.2,0.55]
["bitfinex","ETHUSD",1753769889436,1.7091,3818.3,3818.2,0.55]
["bitfinex","ETHUSD",1753769889741,0.4695,3818.5,3818.2,0.55]
["bitfinex","ETHUSD",1753769889903,0.9395,3818.4,3818.3,3.993]
["bitfinex","ETHUSD",1753769890344,0.9395,3818.4,3818.3,4.1242]
["bitfinex","ETHUSD",1753769890536,0.002,3818.7,3818.4,3.16886725]
["bitfinex","ETHUSD",1753769890708,0.002,3818.7,3818.6,0.55]
["bitfinex","ETHUSD",1753769890709,0.9415,3818.7,3818.6,0.55]
["bitfinex","ETHUSD",1753769891025,0.9415,3818.7,3818.6,0.6812]
["bitfinex","ETHUSD",1753769892429,0.002,3818.7,3818.6,0.6812]
["bitfinex","ETHUSD",1753769893253,0.9415,3818.7,3818.6,0.6812]
["bitfinex","ETHUSD",1753769893458,0.9415,3818.7,3818.6,3.2999608]
["bitfinex","ETHUSD",1753769893654,0.9415,3818.7,3818.6,0.6812]
["bitfinex","ETHUSD",1753769893859,0.9415,3818.7,3818.6,3.2999608]
["bitfinex","ETHUSD",1753769894025,0.9415,3818.7,3818.6,0.6812]
["bitfinex","ETHUSD",1753769901661,0.002,3818.7,3818.6,0.6812]
["bitfinex","ETHUSD",1753769902464,0.4715,3818.7,3818.6,0.6812]
["bitfinex","ETHUSD",1753769902943,0.9415,3818.7,3818.6,0.6812]
["bitfinex","ETHUSD",1753769909461,0.002,3818.7,3818.6,0.6812]
["bitfinex","ETHUSD",1753769909895,0.002,3818.7,3818.6,10.68041152]
["bitfinex","ETHUSD",1753769910094,0.04,3818.9,3818.8,6.16862365]
["bitfinex","ETHUSD",1753769910396,0.04,3818.9,3818.8,10.16362365]
["bitfinex","ETHUSD",1753769910692,0.04,3818.9,3818.8,40.82312365]
["bitfinex","ETHUSD",1753769910892,0.04,3818.9,3818.8,39.86718265]
["bitfinex","ETHUSD",1753769911093,0.04,3818.9,3818.8,39.62854365]
["bitfinex","ETHUSD",1753769911712,0.04,3818.9,3818.8,11.63102365]
["bitfinex","ETHUSD",1753769911923,1e-08,3818.9,3818.8,41.85190388]
["bitfinex","ETHUSD",1753769912225,1e-08,3818.9,3818.8,11.85190388]
["bitfinex","ETHUSD",1753769912579,1e-08,3818.9,3818.8,41.85190388]
["bitfinex","ETHUSD",1753769913519,1e-08,3818.9,3818.8,11.85190388]
["bitfinex","ETHUSD",1753769913681,1e-08,3818.9,3818.8,41.85190388]
["bitfinex","ETHUSD",1753769914616,1e-08,3818.9,3818.8,41.85427689]
["bitfinex","ETHUSD",1753769914796,1e-08,3818.9,3818.8,36.42439489]
["bitfinex","ETHUSD",1753769915380,1e-08,3818.9,3818.8,11.85427689]
["bitfinex","ETHUSD",1753769915585,1e-08,3818.9,3818.8,41.85427689]
["bitfinex","ETHUSD",1753769916332,1e-08,3818.9,3818.8,39.93465089]
["bitfinex","ETHUSD",1753769916633,1e-08,3818.9,3818.8,35.10180589]
["bitfinex","ETHUSD",1753769916976,1e-08,3818.9,3818.8,11.85427689]
["bitfinex","ETHUSD",1753769917176,1e-08,3818.9,3818.8,11.19477689]
["bitfinex","ETHUSD",1753769917419,1e-08,3818.9,3818.8,6.64977689]
["bitfinex","ETHUSD",1753769917618,0.92020001,3818.9,3818.8,9.83987689]
["bitfinex","ETHUSD",1753769918132,0.92020001,3818.9,3818.8,5.84187689]
["bitfinex","ETHUSD",1753769918328,0.92020001,3818.9,3818.8,11.84014189]
["bitfinex","ETHUSD",1753769918510,0.92020001,3818.9,3818.8,8.84014189]
["bitfinex","ETHUSD",1753769919008,0.92020001,3818.9,3818.8,12.39014189]
["bitfinex","ETHUSD",1753769919981,0.92020001,3818.9,3818.8,10.52107689]
["bitfinex","ETHUSD",1753769920182,0.92020001,3818.9,3818.8,12.75255189]
["bitfinex","ETHUSD",1753769920431,0.92020001,3818.9,3818.8,10.52107689]
["bitfinex","ETHUSD",1753769920936,0.92020001,3818.9,3818.8,12.73941189]
["bitfinex","ETHUSD",1753769921529,0.92020001,3818.9,3818.8,10.52107689]
["bitfinex","ETHUSD",1753769921935,1e-08,3818.9,3818.8,38.40953389]
["bitfinex","ETHUSD",1753769922135,1e-08,3818.9,3818.8,36.80344289]
["bitfinex","ETHUSD",1753769922288,1e-08,3818.9,3818.8,40.46157989]
["bitfinex","ETHUSD",1753769922489,1e-08,3818.9,3818.8,40.85492289]
["bitfinex","ETHUSD",1753769923123,1e-08,3818.9,3818.8,40.61628389]
["bitfinex","ETHUSD",1753769923517,1e-08,3818.9,3818.8,39.95978389]
["bitfinex","ETHUSD",1753769923837,1e-08,3818.9,3818.8,27.74013189]
["bitfinex","ETHUSD",1753769924011,1e-08,3818.9,3818.8,10.36055289]
["bitfinex","ETHUSD",1753769924012,0.46610001,3818.9,3818.8,10.36055289]
["bitfinex","ETHUSD",1753769924212,0.92020001,3818.9,3818.8,13.31225289]
["bitfinex","ETHUSD",1753769924959,0.92020001,3818.9,3818.8,13.55089189]
["bitfinex","ETHUSD",1753769925258,0.92020001,3818.9,3818.8,13.31225289]
["bitfinex","ETHUSD",1753769925612,1e-08,3818.9,3818.8,13.31225289]
["bitfinex","ETHUSD",1753769925947,0.46610001,3818.9,3818.8,14.00625289]
["bitfinex","ETHUSD",1753769926236,0.46610001,3818.9,3818.8,13.35919289]
["bitfinex","ETHUSD",1753769926452,1e-08,3818.9,3818.8,13.35919289]
["bitfinex","ETHUSD",1753769927008,1e-08,3818.9,3818.8,12.66519289]
["bitfinex","ETHUSD",1753769927308,0.92020001,3818.9,3818.8,12.66519289]
["bitfinex","ETHUSD",1753769928162,0.92020001,3818.9,3818.8,8.66519289]
["bitfinex","ETHUSD",1753769928321,0.92020001,3818.9,3818.8,12.66519289]
["bitfinex","ETHUSD",1753769928667,0.92020001,3818.9,3818.8,8.66519289]
["bitfinex","ETHUSD",1753769928868,0.92020001,3818.9,3818.8,10.39187689]
["bitfinex","ETHUSD",1753769931058,1e-08,3818.9,3818.8,10.39187689]
["bitfinex","ETHUSD",1753769931256,0.46610001,3818.9,3818.8,10.39187689]
["bitfinex","ETHUSD",1753769931553,0.46610001,3818.9,3818.8,10.39087689]
["bitfinex","ETHUSD",1753769931554,0.92020001,3818.9,3818.8,10.39087689]
["bitfinex","ETHUSD",1753769931972,0.92020001,3818.9,3818.8,10.52207689]
["bitfinex","ETHUSD",1753769933469,0.92020001,3818.9,3818.8,10.52107689]
["bitfinex","ETHUSD",1753769934487,0.92020001,3818.9,3818.8,6.52307689]
["bitfinex","ETHUSD",1753769934681,0.92020001,3818.9,3818.8,10.52107689]
["bitfinex","ETHUSD",1753769935736,0.92020001,3818.9,3818.8,10.51773949]
["bitfinex","ETHUSD",1753769938040,0.46610001,3818.9,3818.8,10.51773949]
["bitfinex","ETHUSD",1753769938679,1e-08,3818.9,3818.8,10.51773949]
["bitfinex","ETHUSD",1753769939059,1e-08,3818.9,3818.8,10.95413949]
["bitfinex","ETHUSD",1753769939859,1e-08,3818.9,3818.8,11.17723949]
["bitfinex","ETHUSD",1753769940064,1e-08,3818.9,3818.8,10.95413949]
["bitfinex","ETHUSD",1753769940453,1e-08,3818.9,3818.8,10.51773949]
["bitfinex","ETHUSD",1753769945392,0.90580001,3818.9,3818.8,10.51828403]
["bitfinex","ETHUSD",1753769946588,1e-08,3818.9,3818.8,10.51828403]
["bitfinex","ETHUSD",1753769947091,0.90580001,3818.9,3818.8,10.51828403]
["bitfinex","ETHUSD",1753769947681,0.90580001,3818.9,3818.8,10.51228403]
["bitfinex","ETHUSD",1753769949793,0.90580001,3818.9,3818.8,10.29182365]
["bitfinex","ETHUSD",1753769950997,0.90580001,3818.9,3818.8,7.6732]
["bitfinex","ETHUSD",1753769951483,0.90580001,3818.9,3818.8,7.6742]
["bitfinex","ETHUSD",1753769951859,1.66860001,3818.9,3818.8,0.1322]
["bitfinex","ETHUSD",1753769952157,1.66860001,3818.9,3818.8,4.1252]
["bitfinex","ETHUSD",1753769952158,1.83546001,3818.9,3818.8,4.1252]
["bitfinex","ETHUSD",1753769954402,1.66860001,3818.9,3818.8,4.1252]
["bitfinex","ETHUSD",1753769956208,1.66860001,3818.9,3818.8,4.6752]
["bitfinex","ETHUSD",1753769956370,1.66860001,3818.9,3818.8,4.6742]
["bitfinex","ETHUSD",1753769957488,1.66860001,3818.9,3818.8,0.6822]
["bitfinex","ETHUSD",1753769957695,1.66860001,3818.9,3818.8,4.6742]
["bitfinex","ETHUSD",1753769965922,1.66860001,3818.9,3818.8,4.1242]
["bitfinex","ETHUSD",1753769969031,1.66860001,3818.9,3818.8,0.1322]
["bitfinex","ETHUSD",1753769969331,1.66860001,3818.9,3818.8,4.1252]
["bitfinex","ETHUSD",1753769970628,1.66860001,3818.9,3818.8,4.1242]
["bitfinex","ETHUSD",1753769971029,0.47710001,3818.9,3818.8,4.1242]
["bitfinex","ETHUSD",1753769971334,1e-08,3818.9,3818.8,4.6742]
["bitfinex","ETHUSD",1753769975559,1e-08,3818.9,3818.8,0.6822]
["bitfinex","ETHUSD",1753769975735,0.45690001,3818.9,3818.8,4.6742]
["bitfinex","ETHUSD",1753769977452,0.45690001,3818.9,3818.8,6.30082365]
["bitfinex","ETHUSD",1753769977453,1e-08,3818.9,3818.8,6.30082365]
["bitfinex","ETHUSD",1753769977653,1e-08,3818.9,3818.8,10.29282365]
["bitfinex","ETHUSD",1753769981752,1e-08,3818.9,3818.8,10.72922365]
["bitfinex","ETHUSD",1753769982281,1.575,3822.0,3819.1,0.55]
["bitfinex","ETHUSD",1753769982282,0.4569,3820.0,3819.1,0.55]
["bitfinex","ETHUSD",1753769982461,0.4569,3820.0,3819.6,3.16807153]
["bitfinex","ETHUSD",1753769982656,0.7743,3820.4,3819.8,0.55]
["bitfinex","ETHUSD",1753769982880,0.9532,3819.9,3819.8,0.55]
["bitfinex","ETHUSD",1753769983289,0.9532,3819.9,3819.8,3.16793811]
["bitfinex","ETHUSD",1753769983664,0.4969,3819.9,3819.8,0.55]
["bitfinex","ETHUSD",1753769983862,0.9532,3819.9,3819.8,0.55]
["bitfinex","ETHUSD",1753769985174,0.7817,3819.8,3819.3,3.0]
["bitfinex","ETHUSD",1753769985489,0.9132,3819.7,3819.4,3.992]
["bitfinex","ETHUSD",1753769985685,0.7817,3819.8,3819.4,3.992]
["bitfinex","ETHUSD",1753769985988,0.9132,3819.6,3819.4,3.992]
["bitfinex","ETHUSD",1753769986185,0.7817,3819.8,3819.5,3.993]
["bitfinex","ETHUSD",1753769986484,0.9132,3819.5,3819.4,0.74272966]
["bitfinex","ETHUSD",1753769986684,0.9132,3819.5,3819.4,7.542]
["bitfinex","ETHUSD",1753769987389,0.7817,3819.8,3819.4,7.542]
["bitfinex","ETHUSD",1753769987557,0.4569,3819.7,3819.4,7.542]
["bitfinex","ETHUSD",1753769987948,0.4563,3819.6,3819.4,7.542]
["bitfinex","ETHUSD",1753769988153,0.9132,3819.5,3819.4,7.542]
["bitfinex","ETHUSD",1753769989192,0.7817,3819.8,3819.4,7.542]
["bitfinex","ETHUSD",1753769989360,0.9132,3819.7,3819.4,7.542]
["bitfinex","ETHUSD",1753769989556,0.9132,3819.6,3819.4,7.542]
["bitfinex","ETHUSD",1753769989751,0.9132,3819.5,3819.4,7.542]
["bitfinex","ETHUSD",1753769990994,0.9132,3819.5,3819.4,7.74011713]
["bitfinex","ETHUSD",1753769991906,0.9132,3819.5,3819.4,10.35832941]
["bitfinex","ETHUSD",1753769992263,0.7817,3819.8,3819.4,10.35832941]
["bitfinex","ETHUSD",1753769992264,0.7817,3819.8,3819.6,0.55]
["bitfinex","ETHUSD",1753769992603,0.7817,3819.8,3819.4,7.87031713]
["bitfinex","ETHUSD",1753769992604,0.04,3819.9,3819.8,0.55]
["bitfinex","ETHUSD",1753769992762,0.9532,3819.9,3819.8,0.55]
["bitfinex","ETHUSD",1753769995808,0.04,3819.9,3819.8,0.55]
["bitfinex","ETHUSD",1753769996015,0.04,3819.9,3819.8,1.314]
["bitfinex","ETHUSD",1753769996712,0.04,3819.9,3819.8,0.55]
["bitfinex","ETHUSD",1753769997367,0.4969,3819.9,3819.8,0.55]
["bitfinex","ETHUSD",1753769997567,0.9532,3819.9,3819.8,0.55]
["bitfinex","ETHUSD",1753770000414,0.04,3819.9,3819.8,0.55]
["bitfinex","ETHUSD",1753770001013,0.04,3819.9,3819.8,6.50536886]
["bitfinex","ETHUSD",1753770001175,0.04,3819.9,3819.8,7.41623811]
["bitfinex","ETHUSD",1753770001687,0.04,3819.9,3819.8,6.97983811]
["bitfinex","ETHUSD",1753770001872,0.9673,3819.9,3819.8,10.15893811]
["bitfinex","ETHUSD",1753770002284,0.04,3819.9,3819.8,10.38297358]
["bitfinex","ETHUSD",1753770005509,0.1312,3820.8,3819.8,10.38297358]
["bitfinex","ETHUSD",1753770005510,0.9673,3820.9,3820.4,6.16752696]
["bitfinex","ETHUSD",1753770005671,0.9673,3820.9,3820.4,10.38256243]
["bitfinex","ETHUSD",1753770005874,1e-08,3821.1,3820.8,2.61725293]
["bitfinex","ETHUSD",1753770006078,0.04,3821.9,3821.8,6.9184681]
["bitfinex","ETHUSD",1753770006311,0.04,3821.9,3821.8,15.06078504]
["bitfinex","ETHUSD",1753770006472,0.04,3821.9,3821.8,15.54208504]
["bitfinex","ETHUSD",1753770006683,0.04,3821.9,3821.8,5.34466622]
["bitfinex","ETHUSD",1753770006892,0.04,3821.9,3821.8,9.36766622]
["bitfinex","ETHUSD",1753770007091,0.04,3821.9,3821.8,7.47993432]
["bitfinex","ETHUSD",1753770007306,0.5016,3821.9,3821.8,0.77403547]
["bitfinex","ETHUSD",1753770007614,0.5016,3821.9,3821.8,8.64780357]
["bitfinex","ETHUSD",1753770007615,0.04,3821.9,3821.8,8.64780357]
["bitfinex","ETHUSD",1753770007909,0.04,3821.9,3821.8,15.62360946]
["bitfinex","ETHUSD",1753770008108,0.04,3821.9,3821.8,24.21417046]
["bitfinex","ETHUSD",1753770008316,0.04,3821.9,3821.8,24.46204846]
["bitfinex","ETHUSD",1753770008615,0.04,3821.9,3821.8,22.75879046]
["bitfinex","ETHUSD",1753770008809,0.04,3821.9,3821.8,17.64638146]
["bitfinex","ETHUSD",1753770009014,0.04,3821.9,3821.8,15.40050946]
["bitfinex","ETHUSD",1753770009591,0.04,3821.9,3821.8,11.84065874]
["bitfinex","ETHUSD",1753770010330,0.04,3821.9,3821.8,11.35935874]
["bitfinex","ETHUSD",1753770010493,0.04,3821.9,3821.8,11.84065874]
["bitfinex","ETHUSD",1753770011027,0.04,3821.9,3821.8,11.35935874]
["bitfinex","ETHUSD",1753770011211,0.04,3821.9,3821.8,11.84065874]
["bitfinex","ETHUSD",1753770011806,0.04,3821.9,3821.8,11.35935874]
["bitfinex","ETHUSD",1753770012188,0.5016,3821.9,3821.8,7.99089064]
["bitfinex","ETHUSD",1753770012392,0.5016,3821.9,3821.8,10.62455572]
["bitfinex","ETHUSD",1753770012594,0.04,3821.9,3821.8,10.62455572]
["bitfinex","ETHUSD",1753770015194,0.04,3821.9,3821.8,10.62427225]
["bitfinex","ETHUSD",1753770015520,0.04,3821.9,3821.8,10.75547225]
["bitfinex","ETHUSD",1753770016798,0.04,3821.9,3821.8,4.11490415]
["bitfinex","ETHUSD",1753770017094,0.5016,3821.9,3821.8,5.13390415]
["bitfinex","ETHUSD",1753770017341,0.9673,3821.9,3821.8,5.13390415]
["bitfinex","ETHUSD",1753770017492,0.5016,3821.9,3821.8,7.75047225]
["bitfinex","ETHUSD",1753770017691,0.9673,3821.9,3821.8,5.13390415]
["bitfinex","ETHUSD",1753770018131,0.9673,3821.9,3821.8,1.11490415]
["bitfinex","ETHUSD",1753770018324,0.9673,3821.9,3821.8,4.58390415]
["bitfinex","ETHUSD",1753770018629,0.9673,3821.9,3821.8,0.24084898]
["bitfinex","ETHUSD",1753770018825,0.9673,3821.9,3821.8,4.25884898]
["bitfinex","ETHUSD",1753770019231,1.7554,3821.9,3821.8,4.25884898]
["bitfinex","ETHUSD",1753770019928,1.7554,3821.9,3821.8,4.25984898]
["bitfinex","ETHUSD",1753770021095,1.7554,3821.9,3821.8,0.24084898]
["bitfinex","ETHUSD",1753770021335,1.7554,3821.9,3821.8,4.25884898]
["bitfinex","ETHUSD",1753770022295,1.7554,3821.9,3821.8,0.24084898]
["bitfinex","ETHUSD",1753770022499,1.7554,3821.9,3821.8,4.25884898]
["bitfinex","ETHUSD",1753770023346,1.7554,3821.9,3821.8,0.24084898]
["bitfinex","ETHUSD",1753770023641,1.7554,3821.9,3821.8,4.25784898]
["bitfinex","ETHUSD",1753770024045,0.5016,3821.9,3821.8,4.25784898]
["bitfinex","ETHUSD",1753770024354,0.5016,3821.9,3821.8,4.80784898]
["bitfinex","ETHUSD",1753770024948,0.04,3821.9,3821.8,4.80784898]
["bitfinex","ETHUSD",1753770025252,0.5016,3821.9,3821.8,4.80784898]
["bitfinex","ETHUSD",1753770025947,0.9673,3821.9,3821.8,4.80784898]
["bitfinex","ETHUSD",1753770026300,0.9673,3821.9,3821.8,4.25784898]
["bitfinex","ETHUSD",1753770027148,0.04,3821.9,3821.8,4.25784898]
["bitfinex","ETHUSD",1753770027330,0.5016,3821.9,3821.8,4.25784898]
["bitfinex","ETHUSD",1753770027718,0.9673,3821.9,3821.8,4.25784898]
["bitfinex","ETHUSD",1753770030415,0.5016,3821.9,3821.8,4.25784898]
["bitfinex","ETHUSD",1753770030620,0.04,3821.9,3821.8,4.80784898]
["bitfinex","ETHUSD",1753770030839,0.04,3821.9,3821.8,5.28914898]
["bitfinex","ETHUSD",1753770031138,0.04,3821.9,3821.8,7.90571708]
["bitfinex","ETHUSD",1753770031338,0.04,3821.9,3821.8,8.12881708]
["bitfinex","ETHUSD",1753770031719,0.04,3821.9,3821.8,4.80784898]
["bitfinex","ETHUSD",1753770031918,0.04,3821.9,3821.8,5.29204898]
["bitfinex","ETHUSD",1753770032142,0.04,3821.9,3821.8,7.90861708]
["bitfinex","ETHUSD",1753770033342,0.04,3821.9,3821.8,5.29204898]
["bitfinex","ETHUSD",1753770033639,0.04,3821.9,3821.8,5.28904898]
["bitfinex","ETHUSD",1753770033843,0.04,3821.9,3821.8,4.80484898]
["bitfinex","ETHUSD",1753770034213,0.5088,3821.9,3821.8,4.80484898]
["bitfinex","ETHUSD",1753770034415,0.972,3821.9,3821.8,0.79084898]
["bitfinex","ETHUSD",1753770034747,0.972,3821.9,3821.8,4.25484898]
["bitfinex","ETHUSD",1753770035399,0.5088,3821.9,3821.8,4.25484898]
["bitfinex","ETHUSD",1753770036436,0.972,3821.9,3821.8,4.25484898]
["bitfinex","ETHUSD",1753770036638,1.778,3821.9,3821.8,4.25484898]
["bitfinex","ETHUSD",1753770037142,0.5088,3821.9,3821.8,4.25484898]
["bitfinex","ETHUSD",1753770037745,0.972,3821.9,3821.8,0.24084898]
["bitfinex","ETHUSD",1753770037925,0.972,3821.9,3821.8,4.25384898]
["bitfinex","ETHUSD",1753770038924,0.04,3821.9,3821.8,4.80384898]
["bitfinex","ETHUSD",1753770039309,0.5088,3821.9,3821.8,4.80384898]
["bitfinex","ETHUSD",1753770039505,0.5088,3821.9,3821.8,0.24084898]
["bitfinex","ETHUSD",1753770039506,0.972,3821.9,3821.8,0.24084898]
["bitfinex","ETHUSD",1753770039725,1.1498,3821.9,3821.8,4.25284898]
["bitfinex","ETHUSD",1753770040120,0.6866,3821.9,3821.8,4.25284898]
["bitfinex","ETHUSD",1753770040351,0.5088,3821.9,3821.8,4.25284898]
["bitfinex","ETHUSD",1753770040955,0.04,3821.9,3821.8,4.25284898]
["bitfinex","ETHUSD",1753770041253,0.972,3821.9,3821.8,4.25284898]
["bitfinex","ETHUSD",1753770043050,0.04,3821.9,3821.8,4.80284898]
["bitfinex","ETHUSD",1753770043253,0.5088,3821.9,3821.8,4.80284898]
["bitfinex","ETHUSD",1753770043946,0.04,3821.9,3821.8,4.80284898]
["bitfinex","ETHUSD",1753770044147,0.5088,3821.9,3821.8,4.80284898]
["bitfinex","ETHUSD",1753770044724,0.04,3821.9,3821.8,4.80284898]
["bitfinex","ETHUSD",1753770044929,0.04,3821.9,3821.8,5.28704898]
["bitfinex","ETHUSD",1753770045242,0.04,3821.9,3821.8,5.28889594]
["bitfinex","ETHUSD",1753770045953,0.04,3821.9,3821.8,5.28897303]
["bitfinex","ETHUSD",1753770046256,0.04,3821.9,3821.8,7.90554113]
["bitfinex","ETHUSD",1753770047476,0.04,3821.9,3821.8,8.12864113]
["bitfinex","ETHUSD",1753770047677,0.04,3821.9,3821.8,11.93934113]
["bitfinex","ETHUSD",1753770047984,0.04,3821.9,3821.8,11.71624113]
["bitfinex","ETHUSD",1753770050770,0.5088,3821.9,3821.8,10.42134113]
["bitfinex","ETHUSD",1753770050961,0.04,3821.9,3821.8,10.90554113]
["bitfinex","ETHUSD",1753770051494,0.04,3821.9,3821.8,7.80477303]
["bitfinex","ETHUSD",1753770051667,0.972,3821.9,3821.8,4.25477303]
["bitfinex","ETHUSD",1753770051854,0.972,3821.9,3821.8,4.80477303]
["bitfinex","ETHUSD",1753770051855,0.04,3821.9,3821.8,4.80477303]
["bitfinex","ETHUSD",1753770052550,0.04,3821.9,3821.8,5.28897303]
["bitfinex","ETHUSD",1753770054088,0.04,3821.9,3821.8,4.80477303]
["bitfinex","ETHUSD",1753770054793,0.04,3821.9,3821.8,5.28897303]
["bitfinex","ETHUSD",1753770055414,0.04,3821.9,3821.8,4.80477303]
["bitfinex","ETHUSD",1753770055692,0.5088,3821.9,3821.8,4.80477303]
["bitfinex","ETHUSD",1753770056801,0.972,3821.9,3821.8,4.79977303]
["bitfinex","ETHUSD",1753770061497,0.5088,3821.9,3821.8,4.79977303]
["bitfinex","ETHUSD",1753770061687,0.9765,3821.9,3821.8,4.79977303]
["bitfinex","ETHUSD",1753770061863,0.04,3821.9,3821.8,8.64824113]
["bitfinex","ETHUSD",1753770062464,0.04,3821.9,3821.8,8.4054681]
["bitfinex","ETHUSD",1753770064622,0.04,3821.9,3821.8,11.6285681]
["bitfinex","ETHUSD",1753770064783,0.04,3821.9,3821.8,6.9347681]
["bitfinex","ETHUSD",1753770065106,0.04,3821.9,3821.8,10.9377681]
["bitfinex","ETHUSD",1753770065267,0.04,3821.9,3821.8,11.4014681]
["bitfinex","ETHUSD",1753770066086,0.04,3821.9,3821.8,11.6245681]
["bitfinex","ETHUSD",1753770066271,0.04,3821.9,3821.8,6.9347681]
["bitfinex","ETHUSD",1753770066465,0.04,3821.9,3821.8,11.4024681]
["bitfinex","ETHUSD",1753770067597,0.04,3821.9,3821.8,11.6255681]
["bitfinex","ETHUSD",1753770068083,0.04,3821.9,3821.8,11.4024681]
["bitfinex","ETHUSD",1753770068472,0.04,3821.9,3821.8,7.554]
["bitfinex","ETHUSD",1753770068893,0.04,3821.9,3821.8,11.4277681]
["bitfinex","ETHUSD",1753770071915,0.04,3821.9,3821.8,11.5589681]
["bitfinex","ETHUSD",1753770074307,0.8015,3822.9,3821.9,3.757]
["bitfinex","ETHUSD",1753770074308,0.04,3822.9,3821.9,3.757]
["bitfinex","ETHUSD",1753770074512,8.95049284,3827.9,3823.0,0.757]
["bitfinex","ETHUSD",1753770074513,0.4677,3824.0,3823.0,0.757]
["bitfinex","ETHUSD",1753770074760,0.4677,3823.8,3823.2,3.0]
["bitfinex","ETHUSD",1753770074960,0.61487044,3823.8,3823.3,4.578]
["bitfinex","ETHUSD",1753770075258,0.7687,3823.6,3823.3,4.028]
["bitfinex","ETHUSD",1753770075406,0.7687,3823.6,3823.4,0.55]
["bitfinex","ETHUSD",1753770075712,0.9054,3823.5,3823.2,0.55]
["bitfinex","ETHUSD",1753770075907,0.7687,3823.6,3823.1,6.286]
["bitfinex","ETHUSD",1753770075908,0.7687,3823.6,3823.4,0.55]
["bitfinex","ETHUSD",1753770076108,0.7687,3823.6,3823.5,4.029]
["bitfinex","ETHUSD",1753770076412,1.58497,3823.6,3823.5,4.029]
["bitfinex","ETHUSD",1753770076743,2.05267,3823.6,3823.5,4.029]
["bitfinex","ETHUSD",1753770082262,2.19958901,3823.6,3823.5,4.029]
["bitfinex","ETHUSD",1753770084035,1.43318901,3823.6,3823.5,4.027]
["bitfinex","ETHUSD",1753770084427,1.56358901,3823.6,3823.5,4.027]
["bitfinex","ETHUSD",1753770084646,2.36368901,3823.6,3823.5,4.027]
["bitfinex","ETHUSD",1753770084851,2.36368901,3823.6,3821.8,0.55]
["bitfinex","ETHUSD",1753770084852,0.8259,3823.4,3821.8,0.55]
["bitfinex","ETHUSD",1753770085069,0.8259,3822.7,3822.3,0.1312]
["bitfinex","ETHUSD",1753770085391,0.82328463,3822.7,3822.4,4.25198412]
["bitfinex","ETHUSD",1753770085545,0.4677,3822.6,3822.5,0.22598412]
["bitfinex","ETHUSD",1753770085752,0.9054,3822.6,3822.5,0.22598412]
["bitfinex","ETHUSD",1753770086446,0.9054,3822.6,3822.4,4.026]
["bitfinex","ETHUSD",1753770086692,0.4377,3822.5,3822.4,4.026]
["bitfinex","ETHUSD",1753770086871,0.9054,3822.5,3822.4,4.026]
["bitfinex","ETHUSD",1753770088590,0.4377,3822.5,3822.4,4.026]
["bitfinex","ETHUSD",1753770089720,1.09130846,3822.5,3822.4,4.026]
["bitfinex","ETHUSD",1753770094896,0.62360846,3822.5,3822.4,4.026]
["bitfinex","ETHUSD",1753770095100,0.1312,3822.6,3822.4,4.026]
["bitfinex","ETHUSD",1753770095302,0.5936,3822.6,3822.4,4.026]
["bitfinex","ETHUSD",1753770095747,0.96,3822.5,3822.4,4.026]
["bitfinex","ETHUSD",1753770096129,0.4976,3822.5,3822.4,4.026]
["bitfinex","ETHUSD",1753770096300,0.96,3822.5,3822.4,4.026]
["bitfinex","ETHUSD",1753770096496,1.15144846,3822.5,3822.4,4.026]
["bitfinex","ETHUSD",1753770097336,0.5024,3823.9,3822.6,0.7948]
["bitfinex","ETHUSD",1753770097554,0.14690337,3823.8,3822.8,0.55]
["bitfinex","ETHUSD",1753770097701,1.2649,3823.7,3822.9,4.5086]
["bitfinex","ETHUSD",1753770098031,1.2649,3823.7,3823.1,0.1304]
["bitfinex","ETHUSD",1753770098032,1.10690337,3823.6,3823.1,0.1304]
["bitfinex","ETHUSD",1753770098233,0.1304,3823.4,3823.0,4.052]
["bitfinex","ETHUSD",1753770098746,0.4624,3823.3,3823.0,4.052]
["bitfinex","ETHUSD",1753770098940,0.1304,3823.4,3823.0,4.5086]
["bitfinex","ETHUSD",1753770099146,0.1304,3823.4,3823.1,0.4566]
["bitfinex","ETHUSD",1753770099309,0.35089409,3823.5,3823.2,0.4566]
["bitfinex","ETHUSD",1753770099497,0.14691375,3823.6,3823.3,0.4566]
["bitfinex","ETHUSD",1753770099724,0.14691375,3823.6,3823.4,4.5106]
["bitfinex","ETHUSD",1753770100323,0.04,3823.9,3823.5,0.4566]
["bitfinex","ETHUSD",1753770100511,0.04,3823.9,3823.5,0.587]
["bitfinex","ETHUSD",1753770100708,0.04,3823.9,3823.6,0.23850614]
["bitfinex","ETHUSD",1753770100912,0.04,3823.9,3823.7,0.23850614]
["bitfinex","ETHUSD",1753770101115,0.04,3823.9,3823.8,4.29150614]
["bitfinex","ETHUSD",1753770101336,0.04,3823.9,3823.7,0.1304]
["bitfinex","ETHUSD",1753770101502,0.04,3823.9,3823.8,4.5096]
["bitfinex","ETHUSD",1753770104324,0.04,3823.9,3823.8,5.29812094]
["bitfinex","ETHUSD",1753770105439,0.04,3823.9,3823.8,5.0596]
["bitfinex","ETHUSD",1753770105756,0.04,3823.9,3823.8,5.28251536]
["bitfinex","ETHUSD",1753770106524,0.04,3823.9,3823.8,5.0596]
["bitfinex","ETHUSD",1753770110246,0.04,3823.9,3823.8,4.603]
["bitfinex","ETHUSD",1753770110433,0.04,3823.9,3823.8,5.0596]
["bitfinex","ETHUSD",1753770113429,0.04,3823.9,3823.8,4.603]
["bitfinex","ETHUSD",1753770116660,0.5024,3823.9,3823.8,4.603]
["bitfinex","ETHUSD",1753770117127,0.04,3823.9,3823.8,4.603]
["bitfinex","ETHUSD",1753770120631,1.0,3823.9,3823.8,4.034]
["bitfinex","ETHUSD",1753770120830,0.5024,3823.9,3823.8,4.034]
["bitfinex","ETHUSD",1753770121031,0.04,3823.9,3823.8,4.034]
["bitfinex","ETHUSD",1753770121253,0.04,3823.9,3823.8,4.4906]
["bitfinex","ETHUSD",1753770121431,0.04,3823.9,3823.8,4.034]
["bitfinex","ETHUSD",1753770121631,0.5127,3823.9,3823.8,4.034]
["bitfinex","ETHUSD",1753770121931,0.5127,3823.9,3823.6,0.5839]
["bitfinex","ETHUSD",1753770122145,0.5127,3823.9,3823.8,4.034]
["bitfinex","ETHUSD",1753770123240,0.04,3823.9,3823.8,4.034]
["bitfinex","ETHUSD",1753770123567,0.5127,3823.9,3823.8,4.034]
["bitfinex","ETHUSD",1753770124775,0.9893,3823.9,3823.8,4.034]
["bitfinex","ETHUSD",1753770126385,0.04,3823.9,3823.8,4.73072298]
["bitfinex","ETHUSD",1753770126580,0.04,3823.9,3823.8,4.86112298]
["bitfinex","ETHUSD",1753770127179,0.042,3823.9,3823.8,4.86112298]
["bitfinex","ETHUSD",1753770127575,0.042,3823.9,3823.8,4.93762298]
["bitfinex","ETHUSD",1753770127752,0.042,3823.9,3823.8,5.41112298]
["bitfinex","ETHUSD",1753770128868,0.042,3823.9,3823.8,4.93762298]
["bitfinex","ETHUSD",1753770129783,0.042,3823.9,3823.8,5.41112298]
["bitfinex","ETHUSD",1753770129964,0.042,3823.9,3823.8,4.93762298]
["bitfinex","ETHUSD",1753770130608,0.042,3823.9,3823.8,4.7144]
["bitfinex","ETHUSD",1753770131489,0.042,3823.9,3823.8,4.1644]
["bitfinex","ETHUSD",1753770131697,0.5147,3823.9,3823.8,4.1644]
["bitfinex","ETHUSD",1753770133552,0.042,3823.9,3823.8,8.41793028]
["bitfinex","ETHUSD",1753770133676,0.042,3823.9,3823.8,8.64669953]
["bitfinex","ETHUSD",1753770134994,0.04,3824.9,3823.8,8.64669953]
["bitfinex","ETHUSD",1753770134995,0.04,3824.9,3824.8,1.3529]
["bitfinex","ETHUSD",1753770136604,0.04,3824.9,3824.8,4.035]
["bitfinex","ETHUSD",1753770137262,0.04,3824.9,3824.8,0.4735]
["bitfinex","ETHUSD",1753770137467,0.04,3824.9,3824.8,4.75093162]
["bitfinex","ETHUSD",1753770138194,0.04,3824.9,3824.8,4.82743162]
["bitfinex","ETHUSD",1753770138404,0.04,3824.9,3824.8,6.27443162]
["bitfinex","ETHUSD",1753770138562,0.04,3824.9,3824.8,6.032]
["bitfinex","ETHUSD",1753770138769,0.04,3824.9,3824.8,5.8089]
["bitfinex","ETHUSD",1753770139405,0.04,3824.9,3824.8,6.032]
["bitfinex","ETHUSD",1753770139627,0.04,3824.9,3824.8,5.3354]
["bitfinex","ETHUSD",1753770139772,0.5127,3824.9,3824.5,0.7718]
["bitfinex","ETHUSD",1753770140136,0.5127,3824.9,3824.6,4.588]
["bitfinex","ETHUSD",1753770140137,0.4727,3824.8,3824.6,4.588]
["bitfinex","ETHUSD",1753770140314,0.4727,3824.7,3824.5,0.7718]
["bitfinex","ETHUSD",1753770140618,0.4727,3824.7,3824.6,4.039]
["bitfinex","ETHUSD",1753770141709,0.9493,3824.7,3824.6,4.039]
["bitfinex","ETHUSD",1753770141907,1.14140839,3824.7,3824.6,4.039]
["bitfinex","ETHUSD",1753770142975,0.66480839,3824.7,3824.6,4.039]
["bitfinex","ETHUSD",1753770143310,0.4727,3824.7,3824.6,4.039]
["bitfinex","ETHUSD",1753770143671,0.6031,3824.7,3824.6,4.039]
["bitfinex","ETHUSD",1753770144311,1.0797,3824.7,3824.6,4.039]
["bitfinex","ETHUSD",1753770146090,0.1304,3824.7,3824.6,4.039]
["bitfinex","ETHUSD",1753770147011,0.6031,3824.7,3824.6,4.039]
["bitfinex","ETHUSD",1753770147212,0.1304,3824.7,3824.6,4.039]
["bitfinex","ETHUSD",1753770147578,1.0797,3824.7,3824.6,4.039]
["bitfinex","ETHUSD",1753770148927,0.6031,3824.7,3824.6,4.039]
["bitfinex","ETHUSD",1753770149331,0.04,3824.9,3824.6,4.039]
["bitfinex","ETHUSD",1753770149534,0.1704,3824.9,3824.6,4.039]
["bitfinex","ETHUSD",1753770149828,0.04,3824.9,3824.8,0.9172]
["bitfinex","ETHUSD",1753770150002,0.04,3824.9,3824.6,4.039]
["bitfinex","ETHUSD",1753770150203,0.04,3824.9,3824.7,0.1304]
["bitfinex","ETHUSD",1753770150410,0.4727,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1753770150719,0.042,3824.9,3824.7,0.1304]
["bitfinex","ETHUSD",1753770150922,0.4727,3824.8,3824.6,4.039]
["bitfinex","ETHUSD",1753770151100,0.9493,3824.8,3824.6,4.039]
["bitfinex","ETHUSD",1753770151430,0.042,3824.9,3824.7,0.4552]
["bitfinex","ETHUSD",1753770151819,0.4698,3824.9,3824.6,4.039]
["bitfinex","ETHUSD",1753770153733,0.4278,3824.8,3824.6,4.039]
["bitfinex","ETHUSD",1753770154853,0.4278,3824.8,3824.1,0.55]
["bitfinex","ETHUSD",1753770154854,1.0476,3824.7,3824.2,0.1304]
["bitfinex","ETHUSD",1753770155033,1.40136,3824.6,3823.9,0.1314]
["bitfinex","ETHUSD",1753770155221,0.1304,3824.4,3824.0,4.032]
["bitfinex","ETHUSD",1753770155422,0.4278,3824.3,3824.0,4.032]
["bitfinex","ETHUSD",1753770155937,0.1304,3824.4,3824.0,4.032]
["bitfinex","ETHUSD",1753770156157,0.4278,3824.3,3824.0,4.032]
["bitfinex","ETHUSD",1753770156313,100.1304,3824.4,3824.0,4.032]
["bitfinex","ETHUSD",1753770156513,0.4278,3824.2,3824.0,4.032]
["bitfinex","ETHUSD",1753770156931,0.4278,3824.1,3824.0,4.032]
["bitfinex","ETHUSD",1753770159023,0.9172,3824.1,3824.0,4.032]
["bitfinex","ETHUSD",1753770159755,0.4278,3824.1,3824.0,4.032]
["bitfinex","ETHUSD",1753770159961,0.4894,3824.3,3824.0,4.032]
["bitfinex","ETHUSD",1753770160156,0.9172,3824.2,3824.0,4.032]
["bitfinex","ETHUSD",1753770160840,0.4278,3824.2,3824.0,4.032]
["bitfinex","ETHUSD",1753770161561,0.1304,3824.4,3824.0,4.032]
["bitfinex","ETHUSD",1753770162133,0.9172,3824.3,3824.0,4.032]
["bitfinex","ETHUSD",1753770162463,0.4278,3824.2,3824.0,4.032]
["bitfinex","ETHUSD",1753770162964,0.4278,3824.1,3824.0,4.032]
["bitfinex","ETHUSD",1753770164164,0.1304,3824.4,3824.0,4.032]
["bitfinex","ETHUSD",1753770164371,0.9172,3824.3,3824.0,4.032]
["bitfinex","ETHUSD",1753770164533,0.9172,3824.2,3824.0,4.032]
["bitfinex","ETHUSD",1753770164732,0.4278,3824.1,3824.0,4.032]
["bitfinex","ETHUSD",1753770165458,0.1304,3824.4,3824.0,4.032]
["bitfinex","ETHUSD",1753770165657,0.4278,3824.3,3824.0,4.032]
["bitfinex","ETHUSD",1753770165858,0.4278,3824.2,3824.0,4.032]
["bitfinex","ETHUSD",1753770169539,0.4278,3824.4,3824.0,4.4872]
["bitfinex","ETHUSD",1753770169745,0.4278,3824.4,3824.0,4.6176]
["bitfinex","ETHUSD",1753770170270,0.752,3824.8,3824.0,4.6176]
["bitfinex","ETHUSD",1753770170271,0.4278,3824.7,3824.2,0.1304]
["bitfinex","ETHUSD",1753770170577,1.25885646,3824.7,3824.3,4.029]
["bitfinex","ETHUSD",1753770170736,0.9172,3824.6,3824.3,4.029]
["bitfinex","ETHUSD",1753770170933,0.19465839,3824.7,3824.3,4.029]
["bitfinex","ETHUSD",1753770171139,0.1304,3824.4,3824.3,4.029]
["bitfinex","ETHUSD",1753770171344,1.0476,3824.4,3824.3,4.029]
["bitfinex","ETHUSD",1753770171584,1.50834507,3824.4,3824.3,4.029]
["bitfinex","ETHUSD",1753770171761,1.0476,3824.4,3824.3,4.029]
["bitfinex","ETHUSD",1753770173590,1.0476,3824.4,3824.3,4.031]
["bitfinex","ETHUSD",1753770180447,0.13233467,3826.8,3824.5,0.55]
["bitfinex","ETHUSD",1753770180618,1.0642539,3827.3,3825.8,0.55]
["bitfinex","ETHUSD",1753770180779,1.0642539,3827.3,3825.8,7.33303552]
["bitfinex","ETHUSD",1753770180780,0.1304,3826.7,3825.8,7.33303552]
["bitfinex","ETHUSD",1753770180979,0.1304,3826.7,3825.8,9.94686792]
["bitfinex","ETHUSD",1753770181231,0.39214373,3827.2,3825.8,9.94686792]
["bitfinex","ETHUSD",1753770181394,0.52254373,3827.2,3825.8,9.94686792]
["bitfinex","ETHUSD",1753770181599,0.39214373,3827.1,3825.8,9.94686792]
["bitfinex","ETHUSD",1753770181905,0.004,3827.4,3825.8,12.38128984]
["bitfinex","ETHUSD",1753770182076,0.4897,3827.2,3825.8,12.57457726]
["bitfinex","ETHUSD",1753770182445,0.9191,3826.8,3825.8,2.31464394]
["bitfinex","ETHUSD",1753770182719,1.0495,3826.8,3825.8,6.53719873]
["bitfinex","ETHUSD",1753770183307,0.9191,3826.6,3825.8,6.40679873]
["bitfinex","ETHUSD",1753770183618,0.9191,3826.4,3825.8,5.95259873]
["bitfinex","ETHUSD",1753770183826,0.9191,3826.4,3825.8,6.44619873]
["bitfinex","ETHUSD",1753770185027,0.9191,3826.4,3825.8,6.45794877]
["bitfinex","ETHUSD",1753770185688,0.9191,3826.4,3825.8,6.31939398]
["bitfinex","ETHUSD",1753770186514,0.9191,3826.4,3825.8,6.31910917]
["bitfinex","ETHUSD",1753770187692,0.9191,3826.4,3825.8,6.31901834]
["bitfinex","ETHUSD",1753770187930,0.4294,3826.4,3825.8,5.82541834]
["bitfinex","ETHUSD",1753770188128,0.4897,3826.2,3825.8,5.27541834]
["bitfinex","ETHUSD",1753770188431,0.4897,3826.2,3825.8,4.51941834]
["bitfinex","ETHUSD",1753770188723,0.8291,3826.4,3825.8,4.51941834]
["bitfinex","ETHUSD",1753770188724,0.9191,3826.1,3825.8,4.51941834]
["bitfinex","ETHUSD",1753770189319,0.4694,3825.9,3825.8,4.51941834]
["bitfinex","ETHUSD",1753770189520,0.9591,3825.9,3825.8,4.51941834]
["bitfinex","ETHUSD",1753770189896,0.9591,3825.9,3825.8,4.32613092]
["bitfinex","ETHUSD",1753770191632,0.9591,3825.9,3825.8,4.085]
["bitfinex","ETHUSD",1753770191799,0.7975,3825.8,3824.4,1.2849]
["bitfinex","ETHUSD",1753770192133,0.17566,3825.7,3824.5,4.31608605]
["bitfinex","ETHUSD",1753770192304,0.9191,3825.6,3824.6,0.24108605]
["bitfinex","ETHUSD",1753770192505,0.9191,3825.6,3824.7,4.31608605]
["bitfinex","ETHUSD",1753770192506,3.9191,3825.5,3824.7,4.31608605]
["bitfinex","ETHUSD",1753770192715,3.0,3825.5,3824.8,0.24108605]
["bitfinex","ETHUSD",1753770192902,0.9191,3825.4,3824.9,4.31608605]
["bitfinex","ETHUSD",1753770193120,3.0,3825.5,3825.0,0.24208605]
["bitfinex","ETHUSD",1753770193121,3.48936461,3825.3,3825.0,0.24208605]
["bitfinex","ETHUSD",1753770193323,3.48936461,3825.3,3825.1,0.24108605]
["bitfinex","ETHUSD",1753770193518,0.1304,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753770193917,1.0495,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753770198133,1.861,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753770198437,2.0471,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753770200116,7.66141073,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753770200322,5.0471,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753770200837,7.66141073,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753770201145,5.0471,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753770204416,3.3165,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753770204652,3.1304,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753770207009,0.1304,3825.1,3825.0,0.775]
["bitfinex","ETHUSD",1753770207214,0.042,3825.9,3825.2,0.55]
["bitfinex","ETHUSD",1753770207438,0.042,3825.9,3825.6,0.8076]
["bitfinex","ETHUSD",1753770207622,0.042,3825.9,3825.8,0.55]
["bitfinex","ETHUSD",1753770208026,0.042,3825.9,3825.8,1.2667]
["bitfinex","ETHUSD",1753770208424,0.042,3825.9,3825.8,1.0436]
["bitfinex","ETHUSD",1753770208629,0.042,3825.9,3825.8,4.114]
["bitfinex","ETHUSD",1753770208837,0.042,3825.9,3825.8,4.6076]
["bitfinex","ETHUSD",1753770209056,0.042,3825.9,3825.8,4.114]
["bitfinex","ETHUSD",1753770209824,0.042,3825.9,3825.8,4.6076]
["bitfinex","ETHUSD",1753770211153,0.042,3825.9,3825.8,4.114]
["bitfinex","ETHUSD",1753770211553,0.042,3825.9,3825.8,4.5874]
["bitfinex","ETHUSD",1753770211855,0.042,3825.9,3825.8,4.82889834]
["bitfinex","ETHUSD",1753770212223,0.042,3825.9,3825.8,9.53549834]
["bitfinex","ETHUSD",1753770212425,0.042,3825.9,3825.8,9.06209834]
["bitfinex","ETHUSD",1753770212832,0.9731,3825.9,3825.8,9.06209834]
["bitfinex","ETHUSD",1753770213452,0.4559,3825.9,3825.8,9.06209834]
["bitfinex","ETHUSD",1753770214428,0.4559,3825.9,3825.8,9.06232084]
["bitfinex","ETHUSD",1753770215452,0.9311,3825.9,3825.8,9.06232084]
["bitfinex","ETHUSD",1753770215653,0.8301,3826.2,3825.8,9.06232084]
["bitfinex","ETHUSD",1753770215861,0.9311,3826.2,3825.9,0.24172084]
["bitfinex","ETHUSD",1753770216028,0.9311,3826.2,3826.0,0.24172084]
["bitfinex","ETHUSD",1753770216231,0.4752,3826.2,3826.1,0.24172084]
["bitfinex","ETHUSD",1753770216967,0.9311,3826.2,3826.1,0.24172084]
["bitfinex","ETHUSD",1753770217166,1.0615,3826.2,3826.1,0.24172084]
["bitfinex","ETHUSD",1753770217475,0.1304,3826.2,3826.1,0.24172084]
["bitfinex","ETHUSD",1753770220462,0.5863,3826.2,3826.1,0.24172084]
["bitfinex","ETHUSD",1753770221736,0.1304,3826.2,3826.1,0.24172084]
["bitfinex","ETHUSD",1753770221931,1.8386,3826.2,3825.8,8.8016]
["bitfinex","ETHUSD",1753770222247,0.9311,3826.1,3825.9,0.24198382]
["bitfinex","ETHUSD",1753770222440,0.9311,3826.1,3826.0,0.24196911]
["bitfinex","ETHUSD",1753770223034,0.1304,3826.2,3826.0,0.24196911]
["bitfinex","ETHUSD",1753770223233,0.4559,3826.1,3825.8,8.8016]
["bitfinex","ETHUSD",1753770223459,0.4559,3826.1,3825.9,0.24195942]
["bitfinex","ETHUSD",1753770223669,0.9311,3826.0,3825.8,8.8016]
["bitfinex","ETHUSD",1753770223867,0.4752,3826.0,3825.9,0.24195975]
["bitfinex","ETHUSD",1753770224457,0.9311,3826.0,3825.9,0.24195975]
["bitfinex","ETHUSD",1753770224670,1.7103,3826.0,3825.9,0.24195975]
["bitfinex","ETHUSD",1753770224848,2.01173,3826.0,3825.9,0.24195975]
["bitfinex","ETHUSD",1753770225771,2.01173,3826.0,3825.8,4.7066]
["bitfinex","ETHUSD",1753770226274,0.30143,3826.0,3825.8,4.7066]
["bitfinex","ETHUSD",1753770226440,1.75,3825.9,3825.8,4.7066]
["bitfinex","ETHUSD",1753770227872,4.75,3825.9,3825.8,4.7066]
["bitfinex","ETHUSD",1753770228076,4.36376408,3825.9,3825.8,4.4124375]
["bitfinex","ETHUSD",1753770228259,8.45376408,3825.9,3825.8,4.4124375]
["bitfinex","ETHUSD",1753770228661,11.60036516,3825.9,3825.8,0.46408954]
["bitfinex","ETHUSD",1753770228863,13.03480444,3825.9,3825.8,0.46408954]
["bitfinex","ETHUSD",1753770229739,7.19480444,3825.9,3825.8,0.46408954]
["bitfinex","ETHUSD",1753770230093,0.4559,3826.8,3825.9,0.55]
["bitfinex","ETHUSD",1753770230245,0.7875,3826.7,3826.0,0.4734]
["bitfinex","ETHUSD",1753770230578,3.0,3826.5,3825.8,1.27578954]
["bitfinex","ETHUSD",1753770230873,2.71688416,3826.4,3825.9,0.4734]
["bitfinex","ETHUSD",1753770231073,0.60251955,3826.3,3825.8,0.46408954]
["bitfinex","ETHUSD",1753770231277,0.4559,3826.2,3825.8,0.46408954]
["bitfinex","ETHUSD",1753770231482,0.60251955,3826.2,3825.8,0.93748954]
["bitfinex","ETHUSD",1753770232247,0.14661955,3826.2,3825.8,0.46408954]
["bitfinex","ETHUSD",1753770232478,2.57026461,3826.4,3825.9,0.4734]
["bitfinex","ETHUSD",1753770232479,0.38032153,3826.3,3825.9,0.4734]
["bitfinex","ETHUSD",1753770232673,0.29505861,3826.2,3825.9,0.4734]
["bitfinex","ETHUSD",1753770232982,0.29505861,3826.2,3826.0,0.4734]
["bitfinex","ETHUSD",1753770233151,0.29505861,3826.2,3825.8,0.46408954]
["bitfinex","ETHUSD",1753770233346,0.29505861,3826.2,3825.9,0.24226365]
["bitfinex","ETHUSD",1753770233576,0.29505861,3826.2,3825.9,0.4734]
["bitfinex","ETHUSD",1753770233783,0.4752,3826.6,3825.9,0.4734]
["bitfinex","ETHUSD",1753770233972,0.4579,3827.0,3826.0,1.52733516]
["bitfinex","ETHUSD",1753770234173,0.6046162,3827.0,3826.1,4.86463516]
["bitfinex","ETHUSD",1753770234390,0.1867162,3826.9,3826.2,0.24227523]
["bitfinex","ETHUSD",1753770234677,3.1867162,3826.9,3826.3,0.4734]
["bitfinex","ETHUSD",1753770235005,0.55869782,3826.8,3826.3,0.4734]
["bitfinex","ETHUSD",1753770235286,4.70569782,3826.8,3826.3,0.4734]
["bitfinex","ETHUSD",1753770235455,0.1467162,3826.7,3826.3,0.4734]
["bitfinex","ETHUSD",1753770235650,0.14679752,3826.7,3826.3,0.6965]
["bitfinex","ETHUSD",1753770235855,0.41198162,3826.8,3826.1,4.149]
["bitfinex","ETHUSD",1753770236060,1.29474816,3826.7,3826.3,0.4734]
["bitfinex","ETHUSD",1753770238072,0.4559,3826.6,3826.1,4.149]
["bitfinex","ETHUSD",1753770238277,0.4559,3826.6,3826.2,0.24251137]
["bitfinex","ETHUSD",1753770238478,0.4559,3826.6,3826.3,0.24251137]
["bitfinex","ETHUSD",1753770238781,0.4559,3826.5,3826.1,4.149]
["bitfinex","ETHUSD",1753770239008,0.14416385,3826.4,3826.2,0.2425403]
["bitfinex","ETHUSD",1753770239153,0.14416385,3826.4,3826.1,0.4734]
["bitfinex","ETHUSD",1753770239350,0.14416385,3826.4,3826.2,0.71593297]
["bitfinex","ETHUSD",1753770239567,0.14416385,3826.4,3826.3,0.24253297]
["bitfinex","ETHUSD",1753770239954,0.27456385,3826.4,3826.3,0.24253297]
["bitfinex","ETHUSD",1753770240966,0.1304,3826.4,3826.3,0.24253297]
["bitfinex","ETHUSD",1753770241264,0.1304,3826.4,3826.3,0.71593297]
["bitfinex","ETHUSD",1753770242687,0.1304,3826.4,3826.3,0.4931]
["bitfinex","ETHUSD",1753770242989,0.1304,3826.4,3826.3,0.73098668]
["bitfinex","ETHUSD",1753770243355,0.1304,3826.4,3826.3,0.4931]
["bitfinex","ETHUSD",1753770244882,1.0708,3826.4,3826.0,0.8117]
["bitfinex","ETHUSD",1753770245191,0.4726,3826.3,3826.0,0.8117]
["bitfinex","ETHUSD",1753770245693,0.002,3826.5,3826.3,0.55]
["bitfinex","ETHUSD",1753770245865,0.002,3826.5,3826.4,1.434]
["bitfinex","ETHUSD",1753770246070,0.002,3826.5,3826.4,2.1502]
["bitfinex","ETHUSD",1753770246256,0.04,3826.9,3826.6,0.55]
["bitfinex","ETHUSD",1753770246454,0.04,3826.9,3826.8,0.6804]
["bitfinex","ETHUSD",1753770246894,0.04,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1753770247754,0.04,3826.9,3826.4,0.7602]
["bitfinex","ETHUSD",1753770247955,0.4726,3826.8,3826.1,4.9412]
["bitfinex","ETHUSD",1753770248155,0.04,3826.9,3826.2,0.4931]
["bitfinex","ETHUSD",1753770248360,0.04,3826.9,3826.6,0.1304]
["bitfinex","ETHUSD",1753770248591,0.6475,3826.9,3826.2,0.4931]
["bitfinex","ETHUSD",1753770248891,0.6475,3826.9,3826.4,0.1304]
["bitfinex","ETHUSD",1753770249397,1.1201,3826.9,3826.4,0.6235]
["bitfinex","ETHUSD",1753770249699,0.4726,3826.8,3826.1,0.7602]
["bitfinex","ETHUSD",1753770249916,0.1304,3826.7,3826.4,0.4931]
["bitfinex","ETHUSD",1753770250204,0.28919,3826.7,3826.4,0.4931]
["bitfinex","ETHUSD",1753770251200,0.76179,3826.7,3826.4,0.4931]
["bitfinex","ETHUSD",1753770251562,0.76179,3826.7,3826.2,0.6235]
["bitfinex","ETHUSD",1753770251765,0.76179,3826.7,3826.3,0.4931]
["bitfinex","ETHUSD",1753770253671,0.544959,3826.6,3826.1,0.7602]
["bitfinex","ETHUSD",1753770253878,1.485359,3826.6,3826.1,0.7602]
["bitfinex","ETHUSD",1753770254076,0.4726,3826.5,3826.1,1.2533]
["bitfinex","ETHUSD",1753770254303,0.544959,3826.6,3826.2,0.4931]
["bitfinex","ETHUSD",1753770254821,1.017559,3826.6,3826.2,0.4931]
["bitfinex","ETHUSD",1753770255114,0.1304,3826.7,3826.3,0.55]
["bitfinex","ETHUSD",1753770255300,0.04,3826.9,3826.7,0.55]
["bitfinex","ETHUSD",1753770255680,0.04,3826.9,3826.8,1.0431]
["bitfinex","ETHUSD",1753770256086,0.04,3826.9,3826.8,1.2642]
["bitfinex","ETHUSD",1753770256527,0.04,3826.9,3826.8,1.0431]
["bitfinex","ETHUSD",1753770262987,0.042,3826.9,3826.8,1.0431]
["bitfinex","ETHUSD",1753770263990,0.042,3826.9,3826.8,0.55]
["bitfinex","ETHUSD",1753770264392,0.042,3826.9,3826.8,1.0431]
["bitfinex","ETHUSD",1753770265434,0.042,3826.9,3826.8,1.1735]
["bitfinex","ETHUSD",1753770266241,0.042,3826.9,3826.8,0.6804]
["bitfinex","ETHUSD",1753770266444,0.9824,3826.9,3826.8,0.6804]
["bitfinex","ETHUSD",1753770266642,0.5146,3826.9,3826.8,0.6804]
["bitfinex","ETHUSD",1753770266809,0.042,3826.9,3826.8,0.6804]
["bitfinex","ETHUSD",1753770267340,0.5146,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1753770267643,0.9824,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1753770268521,0.9824,3826.9,3826.6,0.1304]
["bitfinex","ETHUSD",1753770268723,0.9404,3826.8,3826.6,0.1304]
["bitfinex","ETHUSD",1753770268908,0.78,3826.7,3826.4,0.1304]
["bitfinex","ETHUSD",1753770269230,0.17624,3826.6,3826.0,0.55]
["bitfinex","ETHUSD",1753770269559,0.9404,3826.5,3826.3,0.1304]
["bitfinex","ETHUSD",1753770269720,0.9404,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753770270096,0.9404,3826.4,3825.8,0.46508954]
["bitfinex","ETHUSD",1753770270347,0.9404,3826.3,3826.2,0.1304]
["bitfinex","ETHUSD",1753770271401,1.24128384,3826.3,3826.2,0.1304]
["bitfinex","ETHUSD",1753770271719,1.24128384,3826.3,3825.9,0.55]
["bitfinex","ETHUSD",1753770271938,0.004,3827.4,3826.1,0.55]
["bitfinex","ETHUSD",1753770272097,0.004,3827.4,3826.3,0.55]
["bitfinex","ETHUSD",1753770272303,0.004,3827.4,3826.5,0.55]
["bitfinex","ETHUSD",1753770272713,0.004,3827.4,3826.7,0.55]
["bitfinex","ETHUSD",1753770273233,0.004,3827.4,3826.8,1.0403]
["bitfinex","ETHUSD",1753770273932,0.4699,3827.4,3826.8,1.0403]
["bitfinex","ETHUSD",1753770274934,1.33978886,3827.4,3826.8,1.0403]
["bitfinex","ETHUSD",1753770275238,0.39378886,3827.3,3826.8,1.0403]
["bitfinex","ETHUSD",1753770276137,0.002,3827.3,3826.8,1.0403]
["bitfinex","ETHUSD",1753770276952,0.14894913,3827.3,3826.8,1.0403]
["bitfinex","ETHUSD",1753770279256,0.002,3827.3,3826.8,1.0403]
["bitfinex","ETHUSD",1753770279459,0.002,3827.3,3826.8,0.55]
["bitfinex","ETHUSD",1753770279632,0.002,3827.3,3826.8,7.67888085]
["bitfinex","ETHUSD",1753770279838,0.002,3827.3,3826.8,5.0396]
["bitfinex","ETHUSD",1753770280027,0.002,3827.3,3826.8,7.67888085]
["bitfinex","ETHUSD",1753770280227,0.002,3827.3,3826.8,7.65274936]
["bitfinex","ETHUSD",1753770281042,3.53520707,3827.2,3825.8,0.46508954]
["bitfinex","ETHUSD",1753770281284,0.5079,3826.9,3826.2,0.4903]
["bitfinex","ETHUSD",1753770281573,1.11872,3826.9,3826.2,0.4903]
["bitfinex","ETHUSD",1753770281926,1.11872,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1753770281927,0.65282,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1753770282146,0.65282,3826.9,3826.7,0.1304]
["bitfinex","ETHUSD",1753770282478,0.65282,3826.9,3825.9,0.8028]
["bitfinex","ETHUSD",1753770282479,0.6085,3826.8,3826.3,0.1304]
["bitfinex","ETHUSD",1753770282641,0.944,3826.8,3826.5,0.1304]
["bitfinex","ETHUSD",1753770283172,2.57026461,3826.8,3826.5,0.1304]
["bitfinex","ETHUSD",1753770283327,0.944,3826.7,3826.5,0.1304]
["bitfinex","ETHUSD",1753770283758,0.944,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1753770285100,0.944,3826.6,3826.5,0.1314]
["bitfinex","ETHUSD",1753770286156,0.4659,3826.6,3826.5,0.1314]
["bitfinex","ETHUSD",1753770286760,0.944,3826.6,3826.5,0.1314]
["bitfinex","ETHUSD",1753770287139,2.14269846,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753770287627,1.31289846,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753770288662,0.83479846,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753770288960,0.4659,3826.6,3826.5,0.1314]
["bitfinex","ETHUSD",1753770289761,2.57026461,3826.8,3826.5,0.1314]
["bitfinex","ETHUSD",1753770289966,0.762,3826.7,3826.5,0.1314]
["bitfinex","ETHUSD",1753770290265,0.944,3826.6,3826.5,0.1314]
["bitfinex","ETHUSD",1753770291042,4.171,3826.8,3826.5,0.1314]
["bitfinex","ETHUSD",1753770291264,4.171,3826.8,3826.7,0.1304]
["bitfinex","ETHUSD",1753770291434,7.21936461,3826.8,3826.7,0.1304]
["bitfinex","ETHUSD",1753770291636,7.68526461,3826.8,3826.5,0.001]
["bitfinex","ETHUSD",1753770291959,0.944,3826.7,3826.5,0.001]
["bitfinex","ETHUSD",1753770292461,2.57026461,3826.8,3826.5,0.001]
["bitfinex","ETHUSD",1753770292641,0.4659,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753770293043,0.944,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753770294559,0.4659,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753770294764,0.944,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753770296663,1.72999846,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753770297160,2.48799846,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753770297944,6.64999846,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753770298673,1.25189846,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753770298846,5.105,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753770300359,5.103,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753770300575,0.944,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753770300774,3.03616461,3826.8,3826.5,0.001]
["bitfinex","ETHUSD",1753770300991,0.4659,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753770301348,0.9641,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753770301672,0.88054846,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753770301874,4.157,3826.6,3826.5,0.1314]
["bitfinex","ETHUSD",1753770302079,0.4343,3826.6,3826.5,0.1314]
["bitfinex","ETHUSD",1753770302261,4.5893,3826.6,3826.5,0.1314]
["bitfinex","ETHUSD",1753770302467,4.5893,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753770302781,5.0875,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753770303074,0.4982,3826.6,3826.5,1.3614]
["bitfinex","ETHUSD",1753770303279,0.042,3826.9,3826.5,1.8397]
["bitfinex","ETHUSD",1753770303475,0.042,3826.9,3826.7,0.55]
["bitfinex","ETHUSD",1753770304050,0.042,3826.9,3826.8,1.0283]
["bitfinex","ETHUSD",1753770306286,0.042,3826.9,3826.8,0.55]
["bitfinex","ETHUSD",1753770306955,1.7632,3826.9,3826.5,0.001]
["bitfinex","ETHUSD",1753770307149,0.9325,3826.8,3826.5,0.001]
["bitfinex","ETHUSD",1753770307351,4.161,3826.7,3826.5,0.001]
["bitfinex","ETHUSD",1753770307551,5.0935,3826.7,3826.5,0.001]
["bitfinex","ETHUSD",1753770307765,0.9325,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753770307978,0.042,3826.9,3826.5,0.001]
["bitfinex","ETHUSD",1753770308162,0.042,3826.9,3826.7,0.55]
["bitfinex","ETHUSD",1753770308366,0.042,3826.9,3826.8,1.0283]
["bitfinex","ETHUSD",1753770310782,0.042,3826.9,3826.8,0.55]
["bitfinex","ETHUSD",1753770312457,0.042,3826.9,3826.8,1.0283]
["bitfinex","ETHUSD",1753770313109,0.042,3826.9,3826.8,1.1587]
["bitfinex","ETHUSD",1753770313391,0.042,3826.9,3826.8,0.6804]
["bitfinex","ETHUSD",1753770314729,0.4763,3826.9,3826.8,0.6804]
["bitfinex","ETHUSD",1753770315024,0.9745,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1753770315186,1.56346,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1753770315392,1.56346,3826.9,3826.7,0.1304]
["bitfinex","ETHUSD",1753770315725,0.9325,3826.8,3826.7,0.1304]
["bitfinex","ETHUSD",1753770315903,0.9325,3826.8,3826.5,0.001]
["bitfinex","ETHUSD",1753770316219,0.9325,3826.7,3826.6,0.1304]
["bitfinex","ETHUSD",1753770317127,5.244846,3826.7,3826.5,0.001]
["bitfinex","ETHUSD",1753770317328,0.9325,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753770317947,1.0629,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753770319017,101.0629,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753770319351,102.02056071,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753770319539,104.59082532,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753770320052,104.44376461,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753770322920,107.44376461,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753770323242,107.83578266,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753770325429,107.83546104,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753770325847,110.44874698,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753770326022,107.83546104,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753770326652,110.44874698,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753770327337,110.20393671,3826.6,3826.5,0.001]
["bitfinex","ETHUSD",1753770327536,3.8195,3826.2,3825.8,0.46508954]
["bitfinex","ETHUSD",1753770327740,0.1304,3825.9,3825.8,0.46508954]
["bitfinex","ETHUSD",1753770327941,4.2704,3825.9,3825.8,0.46508954]
["bitfinex","ETHUSD",1753770328142,105.2029,3825.9,3825.8,0.46508954]
["bitfinex","ETHUSD",1753770328341,101.0629,3825.9,3825.8,0.46508954]
["bitfinex","ETHUSD",1753770328542,105.2019,3825.9,3825.8,0.46508954]
["bitfinex","ETHUSD",1753770328745,107.77216461,3825.9,3825.8,0.46508954]
["bitfinex","ETHUSD",1753770329146,108.56656461,3825.9,3825.8,0.46508954]
["bitfinex","ETHUSD",1753770329744,107.63106461,3825.9,3825.8,0.46508954]
["bitfinex","ETHUSD",1753770331565,108.10086461,3825.9,3825.8,0.46508954]
["bitfinex","ETHUSD",1753770331937,108.59706461,3825.9,3825.8,0.46508954]
["bitfinex","ETHUSD",1753770332960,108.59706461,3825.9,3825.7,0.001]
["bitfinex","ETHUSD",1753770333136,0.4698,3826.8,3825.8,0.4965]
["bitfinex","ETHUSD",1753770333338,4.149,3826.6,3825.8,0.4965]
["bitfinex","ETHUSD",1753770333536,0.39089976,3826.5,3825.8,0.4965]
["bitfinex","ETHUSD",1753770333831,4.152,3826.4,3825.8,0.4965]
["bitfinex","ETHUSD",1753770334368,4.152,3826.3,3825.8,0.4965]
["bitfinex","ETHUSD",1753770334737,4.152,3826.3,3825.7,0.001]
["bitfinex","ETHUSD",1753770334738,1.2432,3826.2,3825.7,0.001]
["bitfinex","ETHUSD",1753770335060,4.15,3826.1,3825.7,0.4975]
["bitfinex","ETHUSD",1753770335262,4.15,3826.1,3825.8,0.7996]
["bitfinex","ETHUSD",1753770335473,4.15,3826.1,3825.9,0.4965]
["bitfinex","ETHUSD",1753770336482,1.2452,3826.6,3826.1,0.55]
["bitfinex","ETHUSD",1753770336483,0.002,3826.6,3826.1,0.55]
["bitfinex","ETHUSD",1753770336664,0.002,3826.6,3826.5,0.7705]
["bitfinex","ETHUSD",1753770336869,0.002,3826.6,3826.5,1.3205]
["bitfinex","ETHUSD",1753770337260,0.002,3826.6,3826.5,2.0381]
["bitfinex","ETHUSD",1753770337832,0.002,3826.6,3826.5,1.817]
["bitfinex","ETHUSD",1753770339037,0.002,3826.6,3826.2,0.7709]
["bitfinex","ETHUSD",1753770339242,1.3198423,3826.5,3825.9,0.7709]
["bitfinex","ETHUSD",1753770339458,0.4698,3826.4,3825.6,0.7758]
["bitfinex","ETHUSD",1753770339664,4.5288423,3826.5,3825.8,0.4965]
["bitfinex","ETHUSD",1753770340342,0.3538423,3826.5,3825.8,0.4965]
["bitfinex","ETHUSD",1753770340646,0.4718,3826.6,3825.8,0.4965]
["bitfinex","ETHUSD",1753770341872,0.4718,3826.6,3825.7,0.551]
["bitfinex","ETHUSD",1753770341873,0.4962,3826.5,3825.7,0.551]
["bitfinex","ETHUSD",1753770342077,0.4698,3826.4,3825.7,0.551]
["bitfinex","ETHUSD",1753770342783,0.966,3826.4,3825.7,0.551]
["bitfinex","ETHUSD",1753770343084,0.1304,3826.5,3826.0,1.3238]
["bitfinex","ETHUSD",1753770343282,0.1304,3826.5,3825.7,0.551]
["bitfinex","ETHUSD",1753770343283,0.002,3826.6,3826.3,0.55]
["bitfinex","ETHUSD",1753770343652,0.002,3826.6,3826.3,0.7711]
["bitfinex","ETHUSD",1753770343847,0.002,3826.6,3826.4,0.4965]
["bitfinex","ETHUSD",1753770345259,0.002,3826.6,3826.5,1.0465]
["bitfinex","ETHUSD",1753770346583,0.002,3826.6,3826.5,2.0511]
["bitfinex","ETHUSD",1753770346886,0.002,3826.6,3826.5,4.66445424]
["bitfinex","ETHUSD",1753770349190,0.002,3826.6,3826.5,2.0511]
["bitfinex","ETHUSD",1753770349388,0.002,3826.6,3826.5,1.83]
["bitfinex","ETHUSD",1753770353199,0.002,3826.6,3826.5,1.9604]
["bitfinex","ETHUSD",1753770355501,0.002,3826.6,3826.5,6.1414]
["bitfinex","ETHUSD",1753770357617,0.968,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1753770358828,0.002,3826.6,3826.5,1.1769]
["bitfinex","ETHUSD",1753770358981,0.002,3826.6,3826.5,1.9762]
["bitfinex","ETHUSD",1753770360383,0.002,3826.6,3826.5,4.58955424]
["bitfinex","ETHUSD",1753770360907,0.002,3826.6,3826.5,1.9762]
["bitfinex","ETHUSD",1753770361300,0.002,3826.6,3826.5,4.58955424]
["bitfinex","ETHUSD",1753770362713,0.002,3826.6,3826.5,1.9762]
["bitfinex","ETHUSD",1753770362917,0.002,3826.6,3826.5,4.58955424]
["bitfinex","ETHUSD",1753770364506,0.002,3826.6,3826.5,1.9762]
["bitfinex","ETHUSD",1753770365303,0.002,3826.6,3826.5,4.58955424]
["bitfinex","ETHUSD",1753770365494,0.002,3826.6,3826.5,1.9762]
["bitfinex","ETHUSD",1753770365695,0.002,3826.6,3826.5,4.58955424]
["bitfinex","ETHUSD",1753770366627,0.002,3826.6,3826.5,1.9762]
["bitfinex","ETHUSD",1753770367612,0.002,3826.6,3826.5,1.4797]
["bitfinex","ETHUSD",1753770368125,0.4556,3826.6,3826.5,1.4797]
["bitfinex","ETHUSD",1753770368631,0.002,3826.6,3826.5,0.6804]
["bitfinex","ETHUSD",1753770371595,0.4556,3826.6,3826.5,0.6804]
["bitfinex","ETHUSD",1753770373803,0.002,3826.6,3826.5,0.6804]
["bitfinex","ETHUSD",1753770374217,0.9278,3826.6,3826.5,0.6804]
["bitfinex","ETHUSD",1753770374617,0.9278,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1753770375010,1.7332,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1753770375210,1.91072,3826.6,3826.5,0.1304]
["bitfinex","ETHUSD",1753770375509,1.91072,3826.6,3826.2,4.146]
["bitfinex","ETHUSD",1753770375739,0.9258,3826.5,3826.4,0.1304]
["bitfinex","ETHUSD",1753770376209,0.9258,3826.5,3826.2,4.146]
["bitfinex","ETHUSD",1753770376210,0.9258,3826.5,3826.2,0.1304]
["bitfinex","ETHUSD",1753770376411,0.7643,3826.3,3825.9,4.145]
["bitfinex","ETHUSD",1753770376747,1.09481,3826.2,3825.8,0.001]
["bitfinex","ETHUSD",1753770376954,1.09481,3826.2,3825.8,0.1314]
["bitfinex","ETHUSD",1753770377106,1.7212,3826.1,3825.8,0.001]
["bitfinex","ETHUSD",1753770377507,0.9258,3826.0,3825.8,0.001]
["bitfinex","ETHUSD",1753770377726,0.7954,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753770377946,1.923261,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753770381128,2.053661,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753770381825,4.66742508,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753770382033,7.66742508,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753770382662,107.66742508,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753770383441,111.80342508,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753770384619,112.19420156,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753770386131,142.19420156,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753770386345,112.19420156,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753770386659,30.0,3825.7,3825.0,0.001]
["bitfinex","ETHUSD",1753770386818,3.43255522,3825.2,3825.0,0.001]
["bitfinex","ETHUSD",1753770387028,5.0807,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753770387352,8.62081073,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753770387650,15.15601137,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753770387975,16.93303023,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753770388766,2.61485762,3824.3,3824.2,0.001]
["bitfinex","ETHUSD",1753770388952,2.61485762,3824.3,3823.9,0.001]
["bitfinex","ETHUSD",1753770388953,3.8161,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1753770389371,110.8921634,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1753770390249,108.8869,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1753770390452,111.45716461,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1753770390845,117.60742801,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1753770391348,2.61537831,3823.6,3823.4,0.001]
["bitfinex","ETHUSD",1753770391582,10.56170473,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1753770391877,6.43800996,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753770392043,11.59296124,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753770392243,12.51176124,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753770392484,3.37105207,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753770392645,14.05125271,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753770392845,2.61615738,3822.4,3822.1,0.04]
["bitfinex","ETHUSD",1753770393069,42.97001177,3822.4,3822.1,0.04]
["bitfinex","ETHUSD",1753770393383,0.7551,3822.0,3821.6,0.001]
["bitfinex","ETHUSD",1753770393680,3.0,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753770393982,6.38813657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753770394281,7.30693657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753770394579,6.45076866,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753770394781,8.8353,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753770397187,0.8244,3821.5,3819.8,0.4556]
["bitfinex","ETHUSD",1753770397487,5.31970483,3822.1,3820.3,0.4566]
["bitfinex","ETHUSD",1753770397488,0.8244,3821.2,3820.3,0.4566]
["bitfinex","ETHUSD",1753770397662,2.61718443,3820.9,3820.3,0.4566]
["bitfinex","ETHUSD",1753770397984,6.67564287,3820.9,3820.3,0.4566]
["bitfinex","ETHUSD",1753770398191,6.67564287,3820.9,3820.3,0.001]
["bitfinex","ETHUSD",1753770398372,7.59444287,3820.9,3820.3,0.001]
["bitfinex","ETHUSD",1753770398887,0.1312,3820.9,3820.5,0.8213]
["bitfinex","ETHUSD",1753770399074,0.1304,3822.8,3821.3,2.61691047]
["bitfinex","ETHUSD",1753770399387,0.1304,3823.0,3821.7,0.55]
["bitfinex","ETHUSD",1753770399564,0.04,3822.9,3822.4,0.1312]
["bitfinex","ETHUSD",1753770399763,0.04,3822.9,3822.5,0.4556]
["bitfinex","ETHUSD",1753770400085,0.1304,3822.8,3822.6,0.4556]
["bitfinex","ETHUSD",1753770401858,0.1304,3822.8,3822.3,0.4556]
["bitfinex","ETHUSD",1753770402053,0.1304,3822.8,3822.2,0.1312]
["bitfinex","ETHUSD",1753770402259,0.1304,3822.8,3822.4,0.4556]
["bitfinex","ETHUSD",1753770403069,100.0,3822.7,3822.4,0.4556]
["bitfinex","ETHUSD",1753770403270,102.57026461,3822.7,3822.4,0.4556]
["bitfinex","ETHUSD",1753770403609,106.81626461,3822.7,3822.4,0.4556]
["bitfinex","ETHUSD",1753770403903,106.81626461,3822.7,3822.5,0.4556]
["bitfinex","ETHUSD",1753770404103,106.81626461,3822.7,3822.6,0.4556]
["bitfinex","ETHUSD",1753770404504,102.57026461,3822.7,3822.6,0.4556]
["bitfinex","ETHUSD",1753770404676,106.81326461,3822.7,3822.6,0.4556]
["bitfinex","ETHUSD",1753770404885,106.81326461,3822.7,3822.2,0.1312]
["bitfinex","ETHUSD",1753770405075,106.81326461,3822.7,3822.3,0.4556]
["bitfinex","ETHUSD",1753770405269,106.81326461,3822.7,3822.2,0.1312]
["bitfinex","ETHUSD",1753770405592,106.81326461,3822.7,3822.4,0.4556]
["bitfinex","ETHUSD",1753770406573,4.237,3822.6,3822.4,0.4556]
["bitfinex","ETHUSD",1753770408075,4.237,3822.6,3822.2,0.1312]
["bitfinex","ETHUSD",1753770408076,0.4286,3822.5,3822.2,0.1312]
["bitfinex","ETHUSD",1753770408273,0.9188,3822.4,3821.6,0.767]
["bitfinex","ETHUSD",1753770408580,104.233,3822.3,3821.7,0.4556]
["bitfinex","ETHUSD",1753770408914,2.57026461,3822.2,3821.7,0.4556]
["bitfinex","ETHUSD",1753770409318,0.4286,3822.1,3821.2,0.7517]
["bitfinex","ETHUSD",1753770409471,0.4286,3822.1,3821.2,1.2073]
["bitfinex","ETHUSD",1753770409472,4.6686,3822.1,3821.2,1.2073]
["bitfinex","ETHUSD",1753770410609,5.1588,3822.1,3821.2,1.2073]
["bitfinex","ETHUSD",1753770410813,5.1588,3822.1,3821.2,0.4556]
["bitfinex","ETHUSD",1753770410814,0.4286,3822.0,3821.2,0.4556]
["bitfinex","ETHUSD",1753770411014,1.52473794,3821.9,3821.2,0.4556]
["bitfinex","ETHUSD",1753770411172,4.237,3821.8,3821.2,0.4556]
["bitfinex","ETHUSD",1753770414319,100.0,3821.7,3821.2,0.4556]
["bitfinex","ETHUSD",1753770414520,104.6586,3821.7,3821.2,0.4556]
["bitfinex","ETHUSD",1753770415298,0.4286,3821.6,3821.2,0.4556]
["bitfinex","ETHUSD",1753770415778,0.4286,3821.5,3820.9,1.224]
["bitfinex","ETHUSD",1753770416930,4.224,3821.4,3820.9,1.224]
["bitfinex","ETHUSD",1753770417072,0.4286,3821.3,3820.9,0.4556]
["bitfinex","ETHUSD",1753770417704,0.4286,3821.3,3820.8,0.001]
["bitfinex","ETHUSD",1753770417907,0.9188,3821.2,3820.8,0.001]
["bitfinex","ETHUSD",1753770418111,6.79426461,3821.4,3820.8,0.001]
["bitfinex","ETHUSD",1753770418317,0.1312,3821.3,3820.9,0.4556]
["bitfinex","ETHUSD",1753770418523,0.82374646,3821.3,3820.8,0.001]
["bitfinex","ETHUSD",1753770418741,0.4286,3821.2,3820.8,0.001]
["bitfinex","ETHUSD",1753770418898,2.57026461,3821.4,3820.9,0.4556]
["bitfinex","ETHUSD",1753770419092,0.1312,3821.5,3821.0,0.4556]
["bitfinex","ETHUSD",1753770419329,4.219,3821.5,3821.1,0.1312]
["bitfinex","ETHUSD",1753770419533,4.219,3821.5,3821.2,0.4556]
["bitfinex","ETHUSD",1753770419945,0.9188,3821.4,3821.1,0.1312]
["bitfinex","ETHUSD",1753770420256,0.1312,3821.6,3821.2,1.8277]
["bitfinex","ETHUSD",1753770420394,0.04,3822.9,3821.8,0.8221]
["bitfinex","ETHUSD",1753770420591,0.04,3822.9,3822.0,0.55]
["bitfinex","ETHUSD",1753770420832,0.18662638,3822.9,3822.0,0.55]
["bitfinex","ETHUSD",1753770421003,0.91412264,3822.8,3822.0,0.55]
["bitfinex","ETHUSD",1753770421316,0.14662638,3822.7,3822.0,0.55]
["bitfinex","ETHUSD",1753770421626,0.14662638,3822.7,3822.1,0.4874]
["bitfinex","ETHUSD",1753770421925,0.57522638,3822.8,3822.1,0.4874]
["bitfinex","ETHUSD",1753770422125,4.81222638,3822.8,3822.1,0.4874]
["bitfinex","ETHUSD",1753770422306,0.14662638,3822.7,3822.1,0.4874]
["bitfinex","ETHUSD",1753770424003,0.14662638,3822.7,3822.2,0.24100612]
["bitfinex","ETHUSD",1753770424204,0.14662638,3822.7,3821.9,1.0374]
["bitfinex","ETHUSD",1753770424404,0.14662638,3822.7,3822.0,0.24101956]
["bitfinex","ETHUSD",1753770424604,0.14662638,3822.7,3822.1,0.24101956]
["bitfinex","ETHUSD",1753770424900,0.5839349,3822.6,3822.2,0.24101956]
["bitfinex","ETHUSD",1753770425255,0.14662638,3822.5,3822.3,0.24106683]
["bitfinex","ETHUSD",1753770425542,0.14662638,3822.5,3822.3,0.4874]
["bitfinex","ETHUSD",1753770426310,0.14662638,3822.5,3822.4,0.24104897]
["bitfinex","ETHUSD",1753770426911,0.14698283,3822.5,3822.4,0.24104113]
["bitfinex","ETHUSD",1753770427435,0.14697164,3822.5,3822.4,0.24100508]
["bitfinex","ETHUSD",1753770427627,0.5839349,3822.6,3822.4,0.24100508]
["bitfinex","ETHUSD",1753770427936,0.5839349,3822.6,3822.5,0.24100508]
["bitfinex","ETHUSD",1753770428142,1.0558349,3822.6,3822.5,0.24100508]
["bitfinex","ETHUSD",1753770431315,4.6859,3822.6,3822.5,0.24100508]
["bitfinex","ETHUSD",1753770431531,5.1445,3822.6,3822.5,0.24100508]
["bitfinex","ETHUSD",1753770433024,5.1445,3822.6,3822.2,0.1312]
["bitfinex","ETHUSD",1753770433224,0.9305,3822.5,3822.2,0.1312]
["bitfinex","ETHUSD",1753770433840,0.4719,3822.4,3822.2,0.1312]
["bitfinex","ETHUSD",1753770434464,4.209,3822.5,3822.2,0.1312]
["bitfinex","ETHUSD",1753770434830,4.6809,3822.5,3822.2,0.1312]
["bitfinex","ETHUSD",1753770436567,0.4719,3822.4,3822.2,0.1312]
["bitfinex","ETHUSD",1753770437468,0.4739,3822.4,3822.2,0.1312]
["bitfinex","ETHUSD",1753770437956,0.4719,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753770439610,0.002,3822.4,3822.2,0.6186]
["bitfinex","ETHUSD",1753770439894,0.002,3822.4,3822.3,0.4874]
["bitfinex","ETHUSD",1753770440097,0.9305,3822.3,3821.4,0.7967]
["bitfinex","ETHUSD",1753770440297,7.74281116,3822.2,3821.1,0.4874]
["bitfinex","ETHUSD",1753770440514,100.9305,3822.1,3821.1,0.4874]
["bitfinex","ETHUSD",1753770440792,2.57026461,3822.0,3821.1,0.4874]
["bitfinex","ETHUSD",1753770440969,5.1265,3821.9,3821.1,0.4874]
["bitfinex","ETHUSD",1753770441177,1.6854,3821.8,3821.1,0.4874]
["bitfinex","ETHUSD",1753770441355,1.6854,3821.8,3821.0,0.756]
["bitfinex","ETHUSD",1753770441704,0.9305,3821.7,3821.0,0.756]
["bitfinex","ETHUSD",1753770442002,1.06004,3821.6,3821.0,0.756]
["bitfinex","ETHUSD",1753770442155,1.04674,3821.6,3821.0,0.756]
["bitfinex","ETHUSD",1753770442360,0.4719,3821.5,3821.0,0.756]
["bitfinex","ETHUSD",1753770442560,0.58814,3821.6,3820.8,0.4884]
["bitfinex","ETHUSD",1753770442888,0.4719,3821.4,3820.8,0.4884]
["bitfinex","ETHUSD",1753770443189,0.002,3822.4,3821.7,3.16659468]
["bitfinex","ETHUSD",1753770443394,0.002,3822.4,3821.8,1.348]
["bitfinex","ETHUSD",1753770443692,0.002,3822.4,3821.8,1.258]
["bitfinex","ETHUSD",1753770443859,0.002,3822.4,3821.9,0.55]
["bitfinex","ETHUSD",1753770444296,0.002,3822.4,3822.0,0.4874]
["bitfinex","ETHUSD",1753770444792,0.002,3822.4,3821.9,0.55]
["bitfinex","ETHUSD",1753770444984,0.002,3822.4,3822.0,0.4874]
["bitfinex","ETHUSD",1753770445364,0.002,3822.4,3821.9,0.55]
["bitfinex","ETHUSD",1753770445365,0.002,3822.4,3822.1,0.4874]
["bitfinex","ETHUSD",1753770447602,0.4739,3822.4,3821.9,1.0374]
["bitfinex","ETHUSD",1753770447800,0.4739,3822.4,3822.0,0.4874]
["bitfinex","ETHUSD",1753770449423,0.4739,3822.4,3821.9,0.55]
["bitfinex","ETHUSD",1753770449595,0.4739,3822.4,3822.1,0.4874]
["bitfinex","ETHUSD",1753770449797,0.002,3822.4,3822.1,0.4874]
["bitfinex","ETHUSD",1753770449997,0.002,3822.4,3822.2,0.1312]
["bitfinex","ETHUSD",1753770451917,0.002,3822.4,3822.3,1.8132]
["bitfinex","ETHUSD",1753770452497,0.002,3822.4,3822.2,0.1312]
["bitfinex","ETHUSD",1753770452693,0.4656,3822.4,3822.2,0.1312]
["bitfinex","ETHUSD",1753770454187,0.002,3822.4,3822.2,0.1312]
["bitfinex","ETHUSD",1753770454386,0.002,3822.4,3822.2,0.6137]
["bitfinex","ETHUSD",1753770454881,0.002,3822.4,3822.3,0.4825]
["bitfinex","ETHUSD",1753770455222,0.002,3822.4,3822.2,0.1312]
["bitfinex","ETHUSD",1753770456521,0.002,3822.4,3822.3,1.0325]
["bitfinex","ETHUSD",1753770456687,0.002,3822.4,3822.3,1.1225]
["bitfinex","ETHUSD",1753770457039,0.002,3822.4,3822.3,1.0325]
["bitfinex","ETHUSD",1753770458021,0.002,3822.4,3822.3,0.55]
["bitfinex","ETHUSD",1753770458226,0.4656,3822.4,3822.2,0.1312]
["bitfinex","ETHUSD",1753770459299,0.002,3822.4,3822.3,1.0325]
["bitfinex","ETHUSD",1753770459810,0.002,3822.4,3822.3,4.49702583]
["bitfinex","ETHUSD",1753770460004,0.002,3822.4,3822.3,1.3083]
["bitfinex","ETHUSD",1753770460205,0.002,3822.4,3822.0,0.7741]
["bitfinex","ETHUSD",1753770460206,0.4656,3822.4,3822.0,0.7741]
["bitfinex","ETHUSD",1753770460821,0.4636,3822.3,3822.0,0.7741]
["bitfinex","ETHUSD",1753770461022,0.4636,3822.3,3822.1,0.55]
["bitfinex","ETHUSD",1753770461409,0.002,3822.4,3821.7,0.8152]
["bitfinex","ETHUSD",1753770461648,0.4636,3822.2,3821.7,0.8152]
["bitfinex","ETHUSD",1753770461810,0.002,3822.4,3821.7,0.8152]
["bitfinex","ETHUSD",1753770462005,0.9215,3822.3,3821.7,0.8152]
["bitfinex","ETHUSD",1753770462201,0.9215,3822.2,3821.4,0.7946]
["bitfinex","ETHUSD",1753770462456,1.09026,3822.1,3821.2,4.9842]
["bitfinex","ETHUSD",1753770462652,0.16876,3822.1,3821.2,4.9842]
["bitfinex","ETHUSD",1753770462808,0.9215,3822.0,3821.2,4.9842]
["bitfinex","ETHUSD",1753770463006,0.7641,3822.3,3821.2,4.9842]
["bitfinex","ETHUSD",1753770463320,0.002,3822.4,3821.5,0.55]
["bitfinex","ETHUSD",1753770463520,0.4636,3822.2,3821.6,4.201]
["bitfinex","ETHUSD",1753770463849,0.4636,3822.2,3821.7,0.55]
["bitfinex","ETHUSD",1753770464141,0.9215,3822.1,3821.7,0.55]
["bitfinex","ETHUSD",1753770464360,0.4636,3822.1,3821.7,1.0325]
["bitfinex","ETHUSD",1753770464547,0.4636,3822.1,3821.9,0.55]
["bitfinex","ETHUSD",1753770466457,0.4599,3822.4,3821.9,0.55]
["bitfinex","ETHUSD",1753770466622,0.002,3822.4,3822.3,4.09411922]
["bitfinex","ETHUSD",1753770466825,0.002,3822.4,3822.3,1.0325]
["bitfinex","ETHUSD",1753770467156,0.002,3822.4,3822.3,0.55]
["bitfinex","ETHUSD",1753770467845,0.4656,3822.4,3821.9,0.55]
["bitfinex","ETHUSD",1753770468044,0.4656,3822.4,3821.9,1.0325]
["bitfinex","ETHUSD",1753770468266,0.4656,3822.4,3822.1,0.55]
["bitfinex","ETHUSD",1753770469733,0.4636,3822.3,3822.1,0.55]
["bitfinex","ETHUSD",1753770470130,0.002,3822.4,3822.3,3.39772583]
["bitfinex","ETHUSD",1753770470329,0.002,3822.4,3822.3,1.3315]
["bitfinex","ETHUSD",1753770470843,0.002,3822.4,3822.3,1.814]
["bitfinex","ETHUSD",1753770472974,0.002,3822.4,3822.3,4.52022583]
["bitfinex","ETHUSD",1753770473183,0.002,3822.4,3822.3,4.54638808]
["bitfinex","ETHUSD",1753770473358,0.002,3822.4,3822.3,4.52022583]
["bitfinex","ETHUSD",1753770476368,0.002,3822.4,3822.3,4.43022583]
["bitfinex","ETHUSD",1753770476678,0.002,3822.4,3822.3,8.64522583]
["bitfinex","ETHUSD",1753770477438,0.002,3822.4,3822.3,4.43022583]
["bitfinex","ETHUSD",1753770477636,0.002,3822.4,3822.3,6.027]
["bitfinex","ETHUSD",1753770478337,0.9235,3822.4,3821.7,0.765]
["bitfinex","ETHUSD",1753770478672,0.9235,3822.4,3821.9,3.0]
["bitfinex","ETHUSD",1753770478862,0.4636,3822.3,3821.9,3.0]
["bitfinex","ETHUSD",1753770479397,0.002,3822.4,3822.3,3.16622583]
["bitfinex","ETHUSD",1753770479734,0.002,3822.4,3822.3,7.85872583]
["bitfinex","ETHUSD",1753770480169,0.002,3822.4,3822.3,5.2425]
["bitfinex","ETHUSD",1753770480369,0.002,3822.4,3822.3,5.3737]
["bitfinex","ETHUSD",1753770480754,0.002,3822.4,3822.3,7.98992583]
["bitfinex","ETHUSD",1753770481571,0.002,3822.4,3822.3,5.3737]
["bitfinex","ETHUSD",1753770481776,0.002,3822.4,3822.3,7.98992583]
["bitfinex","ETHUSD",1753770482340,0.002,3822.4,3822.3,8.80762583]
["bitfinex","ETHUSD",1753770488668,0.002,3822.4,3822.3,6.1914]
["bitfinex","ETHUSD",1753770490806,0.9574,3822.4,3822.3,0.1312]
["bitfinex","ETHUSD",1753770491012,0.9574,3822.4,3822.3,4.8712]
["bitfinex","ETHUSD",1753770491307,0.4708,3822.4,3822.3,4.8712]
["bitfinex","ETHUSD",1753770491904,0.4208,3822.4,3822.3,4.8712]
["bitfinex","ETHUSD",1753770492067,0.9074,3822.4,3822.3,4.8712]
["bitfinex","ETHUSD",1753770492670,0.04,3822.9,3822.5,2.61604702]
["bitfinex","ETHUSD",1753770492889,0.04,3822.9,3822.8,0.6804]
["bitfinex","ETHUSD",1753770493084,0.04,3822.9,3822.8,4.8674]
["bitfinex","ETHUSD",1753770494012,0.5088,3822.9,3822.8,4.8674]
["bitfinex","ETHUSD",1753770496393,0.04,3822.9,3822.8,5.3464]
["bitfinex","ETHUSD",1753770496712,0.04,3822.9,3822.8,4.8674]
["bitfinex","ETHUSD",1753770497282,0.9954,3822.9,3822.8,4.8674]
["bitfinex","ETHUSD",1753770497795,0.9954,3822.9,3822.8,0.6804]
["bitfinex","ETHUSD",1753770498001,0.9954,3822.9,3822.8,4.8604]
["bitfinex","ETHUSD",1753770502418,0.9974,3822.9,3822.8,4.8604]
["bitfinex","ETHUSD",1753770502914,0.9974,3822.9,3822.8,4.8514]
["bitfinex","ETHUSD",1753770506419,0.9974,3822.9,3822.8,0.6804]
["bitfinex","ETHUSD",1753770506617,0.9974,3822.9,3822.8,4.8444]
["bitfinex","ETHUSD",1753770511614,0.9974,3822.9,3822.8,0.6804]
["bitfinex","ETHUSD",1753770511940,1.17674,3822.9,3822.8,0.1304]
["bitfinex","ETHUSD",1753770512438,0.8322,3822.8,3822.1,4.155]
["bitfinex","ETHUSD",1753770512654,0.8322,3822.8,3822.3,0.1312]
["bitfinex","ETHUSD",1753770512806,0.8322,3822.6,3822.3,0.1312]
["bitfinex","ETHUSD",1753770513005,1.13284,3822.5,3822.3,0.1312]
["bitfinex","ETHUSD",1753770513339,1.13284,3822.5,3822.2,0.1312]
["bitfinex","ETHUSD",1753770513635,100.9542,3822.4,3822.2,0.1312]
["bitfinex","ETHUSD",1753770514026,0.9542,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753770517123,1.7764,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753770517447,0.8222,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753770517947,4.7764,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753770518464,7.39269428,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753770520910,3.0,3821.9,3821.6,0.001]
["bitfinex","ETHUSD",1753770521126,3.9052,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753770521837,4.8594,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753770522711,7.47603657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753770523264,8.9984,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753770523946,11.61503657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753770524124,13.09436047,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753770524624,13.22749064,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753770525812,2.61706768,3821.1,3820.6,0.001]
["bitfinex","ETHUSD",1753770526012,10.70071593,3821.0,3820.6,0.001]
["bitfinex","ETHUSD",1753770526222,12.98668634,3821.0,3820.6,0.001]
["bitfinex","ETHUSD",1753770528044,6.39422143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753770528414,107.47962143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753770529444,111.61562143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753770529855,107.47962143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753770530044,117.72416251,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753770530244,5.61766399,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753770530445,3.7589,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753770530950,8.3478,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753770531149,8.8471,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753770531350,12.34947399,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753770531538,5.59781,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753770531743,9.73481,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753770533425,9.73281,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753770534183,30.0,3821.6,3820.2,0.55]
["bitfinex","ETHUSD",1753770534468,1.2474,3822.1,3820.5,0.7989]
["bitfinex","ETHUSD",1753770534651,104.199,3822.0,3820.7,0.55]
["bitfinex","ETHUSD",1753770534853,104.199,3822.0,3820.9,0.55]
["bitfinex","ETHUSD",1753770534854,100.0,3822.0,3820.9,0.55]
["bitfinex","ETHUSD",1753770535070,6.76926461,3821.9,3821.0,0.4576]
["bitfinex","ETHUSD",1753770535669,4.197,3821.8,3821.0,0.4576]
["bitfinex","ETHUSD",1753770538475,0.4993,3821.7,3820.5,0.7989]
["bitfinex","ETHUSD",1753770538633,0.4993,3821.7,3820.6,0.4576]
["bitfinex","ETHUSD",1753770538634,0.7903,3821.6,3820.6,0.4576]
["bitfinex","ETHUSD",1753770538829,5.73835,3821.5,3820.6,0.4576]
["bitfinex","ETHUSD",1753770539455,0.4549,3821.4,3820.6,0.4576]
["bitfinex","ETHUSD",1753770540384,104.188,3821.3,3820.6,0.4576]
["bitfinex","ETHUSD",1753770540596,0.1312,3821.1,3820.6,0.5888]
["bitfinex","ETHUSD",1753770540886,4.187,3821.0,3820.7,0.4576]
["bitfinex","ETHUSD",1753770541090,4.187,3821.0,3820.6,0.1312]
["bitfinex","ETHUSD",1753770541390,4.187,3821.0,3820.5,0.7989]
["bitfinex","ETHUSD",1753770541391,0.9542,3820.9,3820.5,0.9301]
["bitfinex","ETHUSD",1753770541890,4.66341071,3821.0,3820.1,0.8663]
["bitfinex","ETHUSD",1753770541891,0.9101,3820.8,3820.1,0.8663]
["bitfinex","ETHUSD",1753770542042,4.185,3820.7,3820.3,0.1312]
["bitfinex","ETHUSD",1753770542375,0.47641071,3821.0,3820.4,0.47]
["bitfinex","ETHUSD",1753770542376,4.185,3820.6,3820.4,0.47]
["bitfinex","ETHUSD",1753770542696,4.185,3820.5,3820.4,0.47]
["bitfinex","ETHUSD",1753770543178,4.184,3820.5,3820.4,0.6012]
["bitfinex","ETHUSD",1753770544271,4.184,3820.5,3820.1,1.3363]
["bitfinex","ETHUSD",1753770544436,0.5755,3820.8,3820.3,0.1312]
["bitfinex","ETHUSD",1753770544637,4.77707107,3820.7,3820.3,0.6012]
["bitfinex","ETHUSD",1753770545084,4.33277107,3820.7,3820.3,0.1312]
["bitfinex","ETHUSD",1753770545251,0.4443,3820.6,3820.3,0.1312]
["bitfinex","ETHUSD",1753770545448,0.4443,3820.6,3820.4,0.001]
["bitfinex","ETHUSD",1753770545661,0.15177107,3820.7,3820.4,0.001]
["bitfinex","ETHUSD",1753770545862,0.4658,3822.6,3821.4,0.55]
["bitfinex","ETHUSD",1753770546062,4.6883,3822.5,3821.5,1.2772]
["bitfinex","ETHUSD",1753770546264,0.66200191,3822.4,3821.7,0.55]
["bitfinex","ETHUSD",1753770546465,4.243,3822.3,3821.9,0.55]
["bitfinex","ETHUSD",1753770546636,100.0,3822.7,3822.0,0.47]
["bitfinex","ETHUSD",1753770546840,4.38859033,3822.6,3822.1,1.40436362]
["bitfinex","ETHUSD",1753770547064,0.14658424,3822.5,3822.3,0.55]
["bitfinex","ETHUSD",1753770547278,4.242,3822.4,3822.3,0.55]
["bitfinex","ETHUSD",1753770547474,4.242,3822.6,3822.2,0.55]
["bitfinex","ETHUSD",1753770547842,0.002,3823.2,3822.3,0.608]
["bitfinex","ETHUSD",1753770548174,0.002,3822.5,3822.4,0.55]
["bitfinex","ETHUSD",1753770548474,0.002,3822.5,3822.4,0.47]
["bitfinex","ETHUSD",1753770550001,4.24,3822.5,3822.4,0.47]
["bitfinex","ETHUSD",1753770550967,4.24,3822.5,3822.2,0.55]
["bitfinex","ETHUSD",1753770551166,0.424,3822.4,3822.2,0.55]
["bitfinex","ETHUSD",1753770551358,0.8683,3822.4,3822.2,0.55]
["bitfinex","ETHUSD",1753770551556,0.8683,3822.4,3822.1,0.8282]
["bitfinex","ETHUSD",1753770551764,0.4443,3822.3,3822.1,0.8282]
["bitfinex","ETHUSD",1753770552175,0.424,3822.4,3821.8,0.7564]
["bitfinex","ETHUSD",1753770552492,0.4443,3822.2,3821.9,0.55]
["bitfinex","ETHUSD",1753770552649,4.229,3822.1,3821.9,0.55]
["bitfinex","ETHUSD",1753770552851,4.227,3822.0,3821.9,0.55]
["bitfinex","ETHUSD",1753770554996,4.223,3822.0,3821.9,1.02]
["bitfinex","ETHUSD",1753770555786,4.223,3822.0,3821.9,1.1512]
["bitfinex","ETHUSD",1753770556093,4.223,3822.0,3821.9,0.6812]
["bitfinex","ETHUSD",1753770556310,4.219,3822.1,3821.9,0.6812]
["bitfinex","ETHUSD",1753770556468,0.4443,3822.4,3821.9,0.55]
["bitfinex","ETHUSD",1753770556668,4.219,3822.3,3822.0,0.1312]
["bitfinex","ETHUSD",1753770556988,0.4443,3822.2,3822.0,0.1312]
["bitfinex","ETHUSD",1753770557558,0.7727,3822.2,3822.0,0.1312]
["bitfinex","ETHUSD",1753770557761,0.9101,3822.1,3821.9,0.1312]
["bitfinex","ETHUSD",1753770558194,0.9101,3822.0,3821.9,0.1312]
["bitfinex","ETHUSD",1753770559283,1.54249,3822.0,3821.9,0.1312]
["bitfinex","ETHUSD",1753770559794,5.75449,3822.0,3821.7,0.1312]
["bitfinex","ETHUSD",1753770559980,0.4443,3821.9,3821.7,0.1312]
["bitfinex","ETHUSD",1753770560190,0.9101,3821.8,3821.7,0.1312]
["bitfinex","ETHUSD",1753770560719,0.4658,3822.1,3821.7,0.1312]
["bitfinex","ETHUSD",1753770560882,4.211,3822.1,3821.8,1.02]
["bitfinex","ETHUSD",1753770561087,4.211,3822.1,3822.0,0.1312]
["bitfinex","ETHUSD",1753770563084,5.16741,3822.1,3822.0,0.1312]
["bitfinex","ETHUSD",1753770563602,0.95641,3822.1,3822.0,0.1312]
["bitfinex","ETHUSD",1753770563802,4.6533,3822.1,3822.0,0.1312]
["bitfinex","ETHUSD",1753770564269,0.9101,3822.1,3822.0,0.1312]
["bitfinex","ETHUSD",1753770564470,5.1171,3822.1,3821.9,0.1312]
["bitfinex","ETHUSD",1753770564666,0.4443,3822.0,3821.6,0.1312]
["bitfinex","ETHUSD",1753770564904,0.4658,3821.9,3821.6,0.1312]
["bitfinex","ETHUSD",1753770565105,0.4658,3821.9,3821.4,0.1312]
["bitfinex","ETHUSD",1753770565106,4.79889,3821.8,3821.4,0.1312]
["bitfinex","ETHUSD",1753770565405,4.79889,3821.8,3821.2,0.1312]
["bitfinex","ETHUSD",1753770565406,0.9101,3821.7,3821.2,0.1312]
["bitfinex","ETHUSD",1753770565572,0.9101,3821.6,3821.2,0.1312]
["bitfinex","ETHUSD",1753770565777,4.204,3821.5,3821.2,0.1312]
["bitfinex","ETHUSD",1753770565979,0.9101,3821.4,3821.2,0.1312]
["bitfinex","ETHUSD",1753770566187,1.43463,3821.4,3821.2,0.1312]
["bitfinex","ETHUSD",1753770566385,0.99033,3821.4,3821.2,0.1312]
["bitfinex","ETHUSD",1753770566597,0.4443,3821.3,3821.2,0.1312]
["bitfinex","ETHUSD",1753770567107,0.9101,3821.3,3821.2,0.1312]
["bitfinex","ETHUSD",1753770567511,0.9101,3821.3,3821.0,0.1312]
["bitfinex","ETHUSD",1753770567684,5.1101,3821.2,3821.0,0.1312]
["bitfinex","ETHUSD",1753770568277,0.4443,3821.1,3821.0,0.1312]
["bitfinex","ETHUSD",1753770568711,0.1312,3821.7,3821.3,0.8002]
["bitfinex","ETHUSD",1753770568912,0.4863,3822.9,3822.0,0.55]
["bitfinex","ETHUSD",1753770569110,4.223,3822.5,3822.0,0.55]
["bitfinex","ETHUSD",1753770569284,0.002,3822.5,3822.4,0.6812]
["bitfinex","ETHUSD",1753770569604,0.002,3822.5,3822.4,1.9643]
["bitfinex","ETHUSD",1753770571006,0.002,3822.5,3822.4,1.4943]
["bitfinex","ETHUSD",1753770571512,0.002,3822.5,3822.4,0.6812]
["bitfinex","ETHUSD",1753770573695,0.461,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753770574013,5.68484,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753770574210,5.68484,3822.5,3821.9,0.55]
["bitfinex","ETHUSD",1753770574389,5.68484,3822.5,3822.3,0.1312]
["bitfinex","ETHUSD",1753770574589,0.9209,3822.4,3822.3,0.1312]
["bitfinex","ETHUSD",1753770574790,0.9209,3822.4,3822.3,0.36465614]
["bitfinex","ETHUSD",1753770575271,0.459,3822.4,3822.3,0.36465614]
["bitfinex","ETHUSD",1753770576599,5.1279,3822.4,3822.3,0.36465614]
["bitfinex","ETHUSD",1753770577433,4.666,3822.4,3822.3,0.36465614]
["bitfinex","ETHUSD",1753770577585,5.233684,3822.4,3822.3,0.23345614]
["bitfinex","ETHUSD",1753770580016,5.233684,3822.4,3822.3,0.23371606]
["bitfinex","ETHUSD",1753770581317,5.695584,3822.4,3822.3,0.23371606]
["bitfinex","ETHUSD",1753770584623,5.682584,3822.4,3822.3,0.23371606]
["bitfinex","ETHUSD",1753770585432,1.488584,3822.4,3822.3,0.23371606]
["bitfinex","ETHUSD",1753770585595,5.1109,3822.4,3822.3,0.23371606]
["bitfinex","ETHUSD",1753770587527,4.649,3822.4,3822.3,0.23371606]
["bitfinex","ETHUSD",1753770588028,5.1109,3822.4,3822.3,0.23371606]
["bitfinex","ETHUSD",1753770588412,0.9209,3822.4,3822.3,0.23371606]
["bitfinex","ETHUSD",1753770588612,5.1039,3822.4,3822.3,0.23371606]
["bitfinex","ETHUSD",1753770589309,0.9209,3822.4,3822.3,0.23371606]
["bitfinex","ETHUSD",1753770589515,5.1009,3822.4,3822.3,0.23371606]
["bitfinex","ETHUSD",1753770589742,0.002,3822.5,3822.3,0.23371606]
["bitfinex","ETHUSD",1753770589901,4.18,3822.4,3822.3,0.23371606]
["bitfinex","ETHUSD",1753770590101,4.18,3822.4,3822.3,0.23394241]
["bitfinex","ETHUSD",1753770590552,0.002,3822.5,3822.3,0.23394241]
["bitfinex","ETHUSD",1753770590718,4.178,3822.4,3822.2,0.1312]
["bitfinex","ETHUSD",1753770590917,4.178,3822.4,3822.3,0.23394971]
["bitfinex","ETHUSD",1753770591947,0.002,3822.5,3822.4,1.3075]
["bitfinex","ETHUSD",1753770592178,0.002,3822.5,3822.4,1.54144971]
["bitfinex","ETHUSD",1753770592340,0.002,3822.5,3822.4,2.14914971]
["bitfinex","ETHUSD",1753770600182,0.002,3822.5,3822.4,0.91514971]
["bitfinex","ETHUSD",1753770600357,0.4639,3822.5,3822.4,0.91514971]
["bitfinex","ETHUSD",1753770600556,0.9229,3822.5,3822.4,0.91514971]
["bitfinex","ETHUSD",1753770601372,0.9229,3822.5,3822.4,0.6812]
["bitfinex","ETHUSD",1753770601773,0.9332,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753770601960,1.1062,3822.5,3821.8,1.3424]
["bitfinex","ETHUSD",1753770602161,0.943,3822.4,3822.3,0.1312]
["bitfinex","ETHUSD",1753770605886,0.002,3822.5,3822.3,0.1312]
["bitfinex","ETHUSD",1753770606469,0.4708,3822.4,3822.3,0.1312]
["bitfinex","ETHUSD",1753770610292,0.943,3822.4,3822.3,0.1312]
["bitfinex","ETHUSD",1753770615398,0.002,3822.5,3821.8,1.3424]
["bitfinex","ETHUSD",1753770615698,0.1312,3822.2,3821.6,0.1312]
["bitfinex","ETHUSD",1753770615992,105.08,3822.1,3821.6,0.1312]
["bitfinex","ETHUSD",1753770616210,0.943,3822.0,3821.6,0.1312]
["bitfinex","ETHUSD",1753770616406,0.1312,3821.8,3821.3,0.1312]
["bitfinex","ETHUSD",1753770616560,0.943,3821.7,3821.3,0.1312]
["bitfinex","ETHUSD",1753770616755,0.943,3821.6,3821.3,0.1312]
["bitfinex","ETHUSD",1753770617081,0.943,3821.5,3821.3,0.1312]
["bitfinex","ETHUSD",1753770617283,0.943,3821.4,3821.3,0.1312]
["bitfinex","ETHUSD",1753770617592,0.943,3821.4,3821.2,0.1312]
["bitfinex","ETHUSD",1753770617903,0.1312,3821.8,3821.2,0.1312]
["bitfinex","ETHUSD",1753770617904,1.724,3821.3,3821.2,0.1312]
["bitfinex","ETHUSD",1753770618063,1.724,3821.3,3820.8,0.1312]
["bitfinex","ETHUSD",1753770618257,1.724,3821.3,3820.4,0.001]
["bitfinex","ETHUSD",1753770618258,1.0742,3821.2,3820.4,0.001]
["bitfinex","ETHUSD",1753770618493,0.1312,3821.0,3820.4,0.001]
["bitfinex","ETHUSD",1753770618680,0.1312,3820.8,3820.4,0.001]
["bitfinex","ETHUSD",1753770619289,5.081,3820.7,3820.4,0.001]
["bitfinex","ETHUSD",1753770619668,0.943,3820.6,3820.4,0.001]
["bitfinex","ETHUSD",1753770619869,0.9415,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753770620069,0.1312,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753770620282,0.943,3820.9,3820.4,0.001]
["bitfinex","ETHUSD",1753770620283,4.138,3820.6,3820.4,0.001]
["bitfinex","ETHUSD",1753770620673,4.6088,3820.6,3820.4,0.001]
["bitfinex","ETHUSD",1753770620977,30.0,3822.4,3820.8,0.55]
["bitfinex","ETHUSD",1753770621178,30.0,3822.4,3820.7,0.8279]
["bitfinex","ETHUSD",1753770621179,0.39135417,3822.3,3822.0,4.37137701]
["bitfinex","ETHUSD",1753770621499,4.40483878,3822.6,3822.1,0.4848]
["bitfinex","ETHUSD",1753770621702,4.40483878,3822.6,3822.0,0.8279]
["bitfinex","ETHUSD",1753770621996,0.943,3822.4,3822.0,0.8279]
["bitfinex","ETHUSD",1753770622182,0.4722,3822.4,3821.9,0.55]
["bitfinex","ETHUSD",1753770622389,0.4708,3822.3,3821.9,0.4848]
["bitfinex","ETHUSD",1753770626012,0.4708,3822.3,3822.0,0.4848]
["bitfinex","ETHUSD",1753770626793,0.4708,3822.2,3821.8,0.55]
["bitfinex","ETHUSD",1753770627009,0.943,3822.1,3821.8,0.55]
["bitfinex","ETHUSD",1753770627193,0.4722,3822.1,3821.8,0.55]
["bitfinex","ETHUSD",1753770627514,0.943,3822.0,3821.5,0.55]
["bitfinex","ETHUSD",1753770627679,0.943,3821.9,3821.5,0.55]
["bitfinex","ETHUSD",1753770627873,4.6618,3821.8,3821.5,0.55]
["bitfinex","ETHUSD",1753770628202,4.6618,3821.8,3821.5,1.0348]
["bitfinex","ETHUSD",1753770628609,4.191,3821.8,3821.6,0.4848]
["bitfinex","ETHUSD",1753770629691,4.6618,3821.8,3821.5,0.74854756]
["bitfinex","ETHUSD",1753770629898,0.4708,3821.7,3821.5,0.74854756]
["bitfinex","ETHUSD",1753770630093,1.254,3822.2,3821.0,0.55]
["bitfinex","ETHUSD",1753770630297,4.187,3822.1,3821.3,0.55]
["bitfinex","ETHUSD",1753770630525,4.187,3822.1,3821.5,0.55]
["bitfinex","ETHUSD",1753770630693,4.187,3822.1,3821.6,0.4848]
["bitfinex","ETHUSD",1753770630898,4.6578,3822.1,3821.4,0.55]
["bitfinex","ETHUSD",1753770631218,0.943,3822.0,3821.9,0.1312]
["bitfinex","ETHUSD",1753770631549,1.456,3822.0,3821.6,0.1312]
["bitfinex","ETHUSD",1753770631694,0.4986,3821.9,3821.6,0.1312]
["bitfinex","ETHUSD",1753770631895,0.9616,3821.9,3821.6,0.1312]
["bitfinex","ETHUSD",1753770632096,0.4986,3821.8,3821.6,0.1312]
["bitfinex","ETHUSD",1753770632326,0.9616,3821.8,3821.6,0.1312]
["bitfinex","ETHUSD",1753770632744,5.1466,3821.7,3821.6,0.1312]
["bitfinex","ETHUSD",1753770633403,5.1466,3821.7,3821.5,0.1312]
["bitfinex","ETHUSD",1753770633702,0.9616,3821.6,3821.5,0.1312]
["bitfinex","ETHUSD",1753770636303,3.25319678,3821.6,3821.2,0.1312]
["bitfinex","ETHUSD",1753770636502,2.29159678,3821.6,3821.2,0.1312]
["bitfinex","ETHUSD",1753770636826,0.9616,3821.5,3821.2,0.1312]
["bitfinex","ETHUSD",1753770637029,0.7513,3821.4,3820.4,1.2349]
["bitfinex","ETHUSD",1753770637200,0.7513,3821.4,3820.9,0.1312]
["bitfinex","ETHUSD",1753770637201,4.175,3821.3,3820.9,0.1312]
["bitfinex","ETHUSD",1753770637407,0.9616,3821.2,3820.9,0.1312]
["bitfinex","ETHUSD",1753770638223,0.9616,3821.1,3820.9,0.1312]
["bitfinex","ETHUSD",1753770638828,0.9616,3821.1,3820.4,1.4335725]
["bitfinex","ETHUSD",1753770638829,0.465,3822.5,3821.5,0.822]
["bitfinex","ETHUSD",1753770639004,4.669,3822.5,3821.7,0.55]
["bitfinex","ETHUSD",1753770639205,0.24457578,3822.4,3821.9,0.55]
["bitfinex","ETHUSD",1753770639615,0.24457578,3822.4,3822.0,0.473]
["bitfinex","ETHUSD",1753770640016,0.24457578,3822.4,3821.7,0.55]
["bitfinex","ETHUSD",1753770640223,0.24457578,3822.4,3822.1,0.473]
["bitfinex","ETHUSD",1753770640419,0.002,3822.5,3822.1,0.473]
["bitfinex","ETHUSD",1753770640619,0.002,3822.5,3822.2,0.473]
["bitfinex","ETHUSD",1753770640818,4.203,3822.5,3822.3,0.55]
["bitfinex","ETHUSD",1753770641044,0.002,3822.5,3822.4,1.023]
["bitfinex","ETHUSD",1753770643753,0.002,3822.5,3822.4,0.55]
["bitfinex","ETHUSD",1753770647715,0.465,3822.5,3822.4,0.55]
["bitfinex","ETHUSD",1753770648421,0.9636,3822.5,3822.4,0.55]
["bitfinex","ETHUSD",1753770648851,0.9636,3822.5,3822.4,0.6812]
["bitfinex","ETHUSD",1753770649150,0.465,3822.5,3822.4,0.6812]
["bitfinex","ETHUSD",1753770652749,0.9636,3822.5,3822.4,0.6812]
["bitfinex","ETHUSD",1753770654655,0.465,3822.5,3822.4,0.6812]
["bitfinex","ETHUSD",1753770657660,0.9636,3822.5,3822.4,0.6812]
["bitfinex","ETHUSD",1753770660140,0.002,3822.5,3822.4,0.6812]
["bitfinex","ETHUSD",1753770660339,0.002,3822.5,3822.4,1.1542]
["bitfinex","ETHUSD",1753770660535,0.002,3822.5,3822.4,0.6812]
["bitfinex","ETHUSD",1753770660844,0.002,3822.5,3822.4,1.2922]
["bitfinex","ETHUSD",1753770661030,0.002,3822.5,3822.4,2.0774]
["bitfinex","ETHUSD",1753770661234,0.002,3822.5,3822.4,4.69355738]
["bitfinex","ETHUSD",1753770661470,0.002,3822.8,3822.7,3.92145207]
["bitfinex","ETHUSD",1753770661670,0.002,3822.8,3822.7,7.4905179]
["bitfinex","ETHUSD",1753770661839,0.002,3822.8,3822.7,7.46435838]
["bitfinex","ETHUSD",1753770662036,0.002,3822.8,3822.7,8.20865838]
["bitfinex","ETHUSD",1753770663571,0.002,3823.3,3823.0,0.55]
["bitfinex","ETHUSD",1753770663871,0.002,3823.3,3823.1,3.67330631]
["bitfinex","ETHUSD",1753770664167,0.002,3823.3,3823.1,4.14920631]
["bitfinex","ETHUSD",1753770664872,0.002,3824.5,3824.0,0.55]
["bitfinex","ETHUSD",1753770665079,0.002,3824.5,3824.4,6.16478924]
["bitfinex","ETHUSD",1753770665252,0.002,3824.5,3824.4,10.53239555]
["bitfinex","ETHUSD",1753770665435,0.002,3824.5,3824.4,8.53150631]
["bitfinex","ETHUSD",1753770665636,0.002,3824.5,3824.4,11.00829555]
["bitfinex","ETHUSD",1753770666975,0.002,3824.5,3824.4,7.66268525]
["bitfinex","ETHUSD",1753770668796,0.002,3824.5,3824.4,5.04789601]
["bitfinex","ETHUSD",1753770669345,0.002,3824.5,3824.4,7.66268525]
["bitfinex","ETHUSD",1753770670453,0.002,3824.5,3824.4,11.84668525]
["bitfinex","ETHUSD",1753770673184,0.002,3824.5,3824.4,9.23189601]
["bitfinex","ETHUSD",1753770673373,0.002,3824.5,3824.4,11.84668525]
["bitfinex","ETHUSD",1753770674019,0.002,3824.5,3824.4,11.37078525]
["bitfinex","ETHUSD",1753770674172,2.61499437,3824.1,3822.1,0.04]
["bitfinex","ETHUSD",1753770674376,42.803048,3823.9,3822.1,0.04]
["bitfinex","ETHUSD",1753770674723,12.803048,3823.3,3822.1,0.04]
["bitfinex","ETHUSD",1753770674927,12.803048,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753770675123,18.07829559,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753770675275,15.803048,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753770675606,17.84952892,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753770676313,18.41392918,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753770676808,18.60802723,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753770677395,21.22432151,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753770677714,21.35552151,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753770679597,15.41988999,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753770679820,19.01797747,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753770680115,16.73813548,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753770681108,16.40113548,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753770681721,0.82,3822.7,3821.3,10.80308819]
["bitfinex","ETHUSD",1753770682009,0.82,3822.7,3821.4,6.56248138]
["bitfinex","ETHUSD",1753770682377,0.82,3822.7,3821.5,0.9195]
["bitfinex","ETHUSD",1753770682603,0.82,3822.7,3821.6,4.78494805]
["bitfinex","ETHUSD",1753770682804,0.82,3822.7,3821.6,0.9195]
["bitfinex","ETHUSD",1753770682992,0.82,3822.7,3821.7,0.71518554]
["bitfinex","ETHUSD",1753770683188,0.82,3822.7,3821.7,1.19108554]
["bitfinex","ETHUSD",1753770683414,0.82,3822.7,3821.7,0.71518554]
["bitfinex","ETHUSD",1753770683616,0.82,3822.7,3821.8,0.4759]
["bitfinex","ETHUSD",1753770683920,0.82,3822.7,3821.9,4.255]
["bitfinex","ETHUSD",1753770684524,0.82,3822.7,3822.0,0.4759]
["bitfinex","ETHUSD",1753770684835,0.797,3823.3,3822.3,0.55]
["bitfinex","ETHUSD",1753770684983,0.39016129,3823.2,3822.3,3.16615975]
["bitfinex","ETHUSD",1753770685184,0.002,3823.3,3822.4,4.48009336]
["bitfinex","ETHUSD",1753770685382,100.002,3823.3,3822.4,4.48009336]
["bitfinex","ETHUSD",1753770685633,3.39016129,3823.2,3822.4,4.48009336]
["bitfinex","ETHUSD",1753770685813,0.39016129,3823.1,3822.4,1.86393598]
["bitfinex","ETHUSD",1753770686605,0.39016129,3823.1,3822.4,6.11593598]
["bitfinex","ETHUSD",1753770687125,3.0,3823.2,3822.4,6.11593598]
["bitfinex","ETHUSD",1753770687623,3.0,3823.2,3822.4,8.73209336]
["bitfinex","ETHUSD",1753770688121,0.002,3823.3,3822.4,6.11593598]
["bitfinex","ETHUSD",1753770689780,0.002,3823.3,3822.4,8.73209336]
["bitfinex","ETHUSD",1753770691328,0.002,3823.3,3822.4,6.11593598]
["bitfinex","ETHUSD",1753770691592,0.002,3823.3,3822.4,6.23413598]
["bitfinex","ETHUSD",1753770692743,0.002,3823.3,3822.4,1.55153598]
["bitfinex","ETHUSD",1753770692929,0.462,3823.0,3822.4,0.1312]
["bitfinex","ETHUSD",1753770693135,0.462,3823.0,3822.4,4.3642]
["bitfinex","ETHUSD",1753770693915,0.462,3823.0,3822.4,0.1312]
["bitfinex","ETHUSD",1753770694242,0.1324,3823.3,3822.4,0.1312]
["bitfinex","ETHUSD",1753770694451,0.1324,3823.3,3822.4,5.3027]
["bitfinex","ETHUSD",1753770695309,0.1324,3823.3,3822.4,1.0727]
["bitfinex","ETHUSD",1753770695507,0.5944,3823.3,3822.4,5.2997]
["bitfinex","ETHUSD",1753770695707,0.5944,3823.3,3822.4,1.0727]
["bitfinex","ETHUSD",1753770695908,0.5944,3823.3,3822.4,5.8497]
["bitfinex","ETHUSD",1753770695909,0.1324,3823.3,3822.4,5.8497]
["bitfinex","ETHUSD",1753770696162,0.002,3823.3,3822.4,6.43467]
["bitfinex","ETHUSD",1753770696307,0.002,3823.3,3822.4,9.05082738]
["bitfinex","ETHUSD",1753770696941,0.002,3823.3,3822.4,6.43467]
["bitfinex","ETHUSD",1753770697452,0.464,3823.3,3822.4,5.3897]
["bitfinex","ETHUSD",1753770698022,0.464,3823.3,3822.4,5.8477]
["bitfinex","ETHUSD",1753770698934,0.464,3823.3,3822.4,1.6227]
["bitfinex","ETHUSD",1753770699139,0.464,3823.3,3822.4,5.8427]
["bitfinex","ETHUSD",1753770699835,0.464,3823.3,3822.4,8.45885738]
["bitfinex","ETHUSD",1753770700155,0.464,3823.3,3822.4,9.56637731]
["bitfinex","ETHUSD",1753770700457,0.002,3823.3,3822.4,9.56637731]
["bitfinex","ETHUSD",1753770701454,0.002,3822.9,3822.4,2.73021993]
["bitfinex","ETHUSD",1753770701658,0.002,3822.9,3822.4,9.56337731]
["bitfinex","ETHUSD",1753770701861,0.002,3822.9,3822.4,9.56037731]
["bitfinex","ETHUSD",1753770706981,0.002,3822.9,3822.4,1.23871993]
["bitfinex","ETHUSD",1753770707185,0.464,3822.9,3822.4,4.3352]
["bitfinex","ETHUSD",1753770707558,0.464,3822.9,3822.4,0.1312]
["bitfinex","ETHUSD",1753770707878,0.464,3822.9,3822.4,4.3332]
["bitfinex","ETHUSD",1753770708888,0.464,3822.9,3822.4,4.3292]
["bitfinex","ETHUSD",1753770709067,0.464,3822.9,3822.4,0.1312]
["bitfinex","ETHUSD",1753770709261,0.002,3822.9,3822.4,4.8127]
["bitfinex","ETHUSD",1753770709476,0.002,3822.9,3822.4,7.88685738]
["bitfinex","ETHUSD",1753770709782,0.002,3822.9,3822.4,5.2707]
["bitfinex","ETHUSD",1753770709988,0.002,3822.9,3822.4,7.88685738]
["bitfinex","ETHUSD",1753770710390,0.002,3822.9,3822.4,5.2707]
["bitfinex","ETHUSD",1753770711091,0.002,3822.9,3822.4,7.88685738]
["bitfinex","ETHUSD",1753770711574,0.002,3822.9,3822.4,9.48727744]
["bitfinex","ETHUSD",1753770713296,0.002,3822.9,3822.4,8.43085738]
["bitfinex","ETHUSD",1753770718497,0.002,3822.9,3822.4,9.25755738]
["bitfinex","ETHUSD",1753770718681,0.002,3822.9,3822.4,35.78532938]
["bitfinex","ETHUSD",1753770718886,0.002,3822.9,3822.4,15.38482038]
["bitfinex","ETHUSD",1753770719061,0.002,3822.9,3822.4,11.64039138]
["bitfinex","ETHUSD",1753770719396,0.002,3822.9,3822.4,11.1123201]
["bitfinex","ETHUSD",1753770723867,0.002,3822.9,3822.4,11.0913201]
["bitfinex","ETHUSD",1753770725563,0.002,3822.9,3822.4,6.9203201]
["bitfinex","ETHUSD",1753770725767,0.002,3822.9,3822.4,11.0873201]
["bitfinex","ETHUSD",1753770726501,0.002,3822.9,3822.4,11.0863201]
["bitfinex","ETHUSD",1753770726701,0.002,3822.9,3822.4,5.9788201]
["bitfinex","ETHUSD",1753770726914,0.002,3822.9,3822.4,10.6101201]
["bitfinex","ETHUSD",1753770727071,0.002,3822.9,3822.4,11.0536201]
["bitfinex","ETHUSD",1753770728820,0.002,3822.9,3822.4,20.88084751]
["bitfinex","ETHUSD",1753770728987,0.002,3822.9,3822.4,20.87584751]
["bitfinex","ETHUSD",1753770730323,0.002,3822.9,3822.4,20.87484751]
["bitfinex","ETHUSD",1753770732754,0.002,3824.1,3824.0,3.16506276]
["bitfinex","ETHUSD",1753770733028,0.042,3825.9,3824.4,15.91443524]
["bitfinex","ETHUSD",1753770733029,1.236,3825.6,3824.4,15.91443524]
["bitfinex","ETHUSD",1753770733242,1.236,3825.6,3824.4,34.32852565]
["bitfinex","ETHUSD",1753770733444,1.236,3825.6,3824.4,45.67819265]
["bitfinex","ETHUSD",1753770733592,1.236,3825.6,3824.4,47.36379265]
["bitfinex","ETHUSD",1753770733787,1.236,3825.6,3824.4,51.87761665]
["bitfinex","ETHUSD",1753770733992,0.4593,3825.6,3824.7,3.16458415]
["bitfinex","ETHUSD",1753770734191,0.5013,3825.9,3824.7,7.36558415]
["bitfinex","ETHUSD",1753770734495,0.4593,3825.7,3824.7,8.27638415]
["bitfinex","ETHUSD",1753770735201,0.4593,3825.7,3824.7,8.47688024]
["bitfinex","ETHUSD",1753770736724,0.042,3825.9,3824.7,8.47688024]
["bitfinex","ETHUSD",1753770737019,0.4593,3825.8,3824.7,8.47688024]
["bitfinex","ETHUSD",1753770737226,0.4593,3825.6,3824.7,8.47688024]
["bitfinex","ETHUSD",1753770738628,0.4593,3825.6,3824.7,8.46988024]
["bitfinex","ETHUSD",1753770738808,0.4593,3825.6,3824.7,11.03614485]
["bitfinex","ETHUSD",1753770739323,0.4593,3825.6,3824.7,6.84614485]
["bitfinex","ETHUSD",1753770739529,0.4593,3825.6,3824.7,11.03614485]
["bitfinex","ETHUSD",1753770740029,0.002,3826.6,3826.5,3.16335424]
["bitfinex","ETHUSD",1753770740204,0.002,3826.6,3826.5,7.37648778]
["bitfinex","ETHUSD",1753770740392,0.002,3826.6,3826.5,8.97765104]
["bitfinex","ETHUSD",1753770740996,0.002,3826.6,3826.5,9.00265104]
["bitfinex","ETHUSD",1753770741498,0.002,3826.6,3826.5,23.43451304]
["bitfinex","ETHUSD",1753770741826,0.002,3826.6,3826.5,27.91395904]
["bitfinex","ETHUSD",1753770742135,0.002,3826.6,3826.5,21.97351504]
["bitfinex","ETHUSD",1753770742344,0.002,3826.6,3826.5,10.66775104]
["bitfinex","ETHUSD",1753770742562,0.002,3826.6,3826.5,17.88790004]
["bitfinex","ETHUSD",1753770742713,0.002,3826.6,3826.5,9.88335104]
["bitfinex","ETHUSD",1753770742920,0.002,3826.6,3826.5,15.30715104]
["bitfinex","ETHUSD",1753770743116,0.004,3827.4,3826.6,0.55]
["bitfinex","ETHUSD",1753770743343,0.004,3827.4,3827.3,3.42000798]
["bitfinex","ETHUSD",1753770743542,0.004,3827.4,3827.3,8.18300798]
["bitfinex","ETHUSD",1753770743723,0.004,3827.4,3827.3,8.19100798]
["bitfinex","ETHUSD",1753770743914,0.004,3827.4,3827.3,8.65830798]
["bitfinex","ETHUSD",1753770744247,0.004,3827.4,3827.3,4.769]
["bitfinex","ETHUSD",1753770744553,0.004,3827.4,3827.3,7.38180798]
["bitfinex","ETHUSD",1753770745065,0.004,3827.4,3827.3,7.38080798]
["bitfinex","ETHUSD",1753770745810,0.004,3827.4,3827.3,7.84810798]
["bitfinex","ETHUSD",1753770746015,0.004,3827.4,3827.3,9.57657123]
["bitfinex","ETHUSD",1753770746279,0.04,3828.9,3827.3,9.57657123]
["bitfinex","ETHUSD",1753770746280,0.04,3830.9,3829.6,0.8142]
["bitfinex","ETHUSD",1753770746513,0.04,3830.9,3830.4,0.55]
["bitfinex","ETHUSD",1753770746713,0.04,3830.9,3830.4,4.823]
["bitfinex","ETHUSD",1753770747125,0.04,3830.9,3830.4,3.1606934]
["bitfinex","ETHUSD",1753770747349,0.04,3830.9,3830.4,8.66356274]
["bitfinex","ETHUSD",1753770747666,0.04,3830.9,3830.4,5.77370711]
["bitfinex","ETHUSD",1753770747847,0.04,3830.9,3830.4,5.01960711]
["bitfinex","ETHUSD",1753770748047,1.1393,3830.5,3830.4,4.276]
["bitfinex","ETHUSD",1753770748213,0.2495,3830.5,3830.4,4.826]
["bitfinex","ETHUSD",1753770748540,0.2495,3830.5,3830.4,9.37433274]
["bitfinex","ETHUSD",1753770748850,0.2495,3830.5,3830.4,24.62996652]
["bitfinex","ETHUSD",1753770749054,0.2495,3830.5,3830.4,14.10333052]
["bitfinex","ETHUSD",1753770749213,0.04,3830.9,3830.8,6.16042079]
["bitfinex","ETHUSD",1753770749416,0.2495,3831.0,3830.9,25.13064165]
["bitfinex","ETHUSD",1753770749660,0.2495,3831.0,3830.9,8.25575265]
["bitfinex","ETHUSD",1753770750017,0.2495,3831.0,3830.9,9.16655265]
["bitfinex","ETHUSD",1753770750218,0.8059,3833.4,3831.2,0.55]
["bitfinex","ETHUSD",1753770750441,0.56428389,3833.2,3831.9,11.544037]
["bitfinex","ETHUSD",1753770750650,0.4593,3833.0,3832.7,2.60911665]
["bitfinex","ETHUSD",1753770750831,0.24073122,3833.0,3832.8,7.48505865]
["bitfinex","ETHUSD",1753770751032,0.10498389,3833.2,3832.8,7.48505865]
["bitfinex","ETHUSD",1753770751232,0.36033331,3834.7,3832.9,20.275628]
["bitfinex","ETHUSD",1753770751449,0.8881,3834.6,3833.0,4.331]
["bitfinex","ETHUSD",1753770751649,101.12977333,3834.5,3833.0,4.331]
["bitfinex","ETHUSD",1753770751849,1.7522,3834.4,3832.0,6.278]
["bitfinex","ETHUSD",1753770752055,0.8311,3834.2,3832.3,2.60937703]
["bitfinex","ETHUSD",1753770752217,0.4288,3834.1,3832.4,4.884]
["bitfinex","ETHUSD",1753770752422,3.0,3834.0,3832.4,4.884]
["bitfinex","ETHUSD",1753770752656,3.0,3834.0,3831.5,0.461]
["bitfinex","ETHUSD",1753770752657,3.0,3833.1,3831.5,0.461]
["bitfinex","ETHUSD",1753770752959,0.9217,3833.0,3831.6,4.332]
["bitfinex","ETHUSD",1753770753161,2.60925419,3832.6,3830.7,0.461]
["bitfinex","ETHUSD",1753770753361,0.8249,3832.4,3832.2,0.1304]
["bitfinex","ETHUSD",1753770753677,3.0,3832.9,3831.4,2.61000139]
["bitfinex","ETHUSD",1753770753678,0.4929,3832.8,3832.6,0.1304]
["bitfinex","ETHUSD",1753770753957,0.66756,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1753770754132,0.17466,3832.8,3832.4,4.335]
["bitfinex","ETHUSD",1753770754332,0.4929,3832.8,3832.7,0.1304]
["bitfinex","ETHUSD",1753770754539,1.314,3832.8,3832.4,4.341]
["bitfinex","ETHUSD",1753770754769,0.4929,3832.7,3832.5,0.1304]
["bitfinex","ETHUSD",1753770754950,0.9217,3832.7,3832.5,0.1304]
["bitfinex","ETHUSD",1753770755154,0.4288,3832.6,3832.5,0.1304]
["bitfinex","ETHUSD",1753770755360,1.09598,3832.6,3832.2,0.1304]
["bitfinex","ETHUSD",1753770755676,0.9217,3832.5,3832.2,0.1304]
["bitfinex","ETHUSD",1753770756027,0.4929,3832.4,3832.2,0.1304]
["bitfinex","ETHUSD",1753770756473,0.9515,3832.8,3832.2,0.1304]
["bitfinex","ETHUSD",1753770756474,0.8211,3832.8,3832.3,0.55]
["bitfinex","ETHUSD",1753770756633,0.4929,3833.2,3832.5,0.55]
["bitfinex","ETHUSD",1753770757021,0.66068,3833.2,3832.5,0.55]
["bitfinex","ETHUSD",1753770757226,0.7561,3833.4,3832.6,0.02609194]
["bitfinex","ETHUSD",1753770757456,0.7561,3833.4,3832.7,0.55]
["bitfinex","ETHUSD",1753770757966,0.9217,3833.3,3832.8,4.339]
["bitfinex","ETHUSD",1753770758164,0.4929,3833.2,3832.7,4.339]
["bitfinex","ETHUSD",1753770758466,0.4929,3833.1,3832.6,4.338]
["bitfinex","ETHUSD",1753770758779,0.16778,3833.1,3832.7,0.55]
["bitfinex","ETHUSD",1753770758925,0.4929,3833.9,3833.1,0.55]
["bitfinex","ETHUSD",1753770759126,0.4929,3833.9,3833.2,4.335]
["bitfinex","ETHUSD",1753770759325,0.4288,3833.8,3833.2,4.335]
["bitfinex","ETHUSD",1753770759527,0.792,3833.6,3833.2,4.335]
["bitfinex","ETHUSD",1753770759753,1.09307,3833.5,3833.2,4.335]
["bitfinex","ETHUSD",1753770759956,0.9217,3833.4,3833.2,4.335]
["bitfinex","ETHUSD",1753770760153,0.17137,3833.5,3833.2,4.335]
["bitfinex","ETHUSD",1753770760154,0.4929,3833.3,3833.2,4.335]
["bitfinex","ETHUSD",1753770760541,0.9217,3833.3,3833.2,4.335]
["bitfinex","ETHUSD",1753770761561,0.9217,3833.3,3832.8,4.336]
["bitfinex","ETHUSD",1753770761735,0.188507,3833.3,3832.8,4.336]
["bitfinex","ETHUSD",1753770761936,0.4929,3833.2,3832.8,4.336]
["bitfinex","ETHUSD",1753770762138,0.9217,3833.1,3832.8,4.336]
["bitfinex","ETHUSD",1753770762349,0.9217,3833.0,3832.8,4.336]
["bitfinex","ETHUSD",1753770762527,0.9217,3832.9,3832.4,4.331]
["bitfinex","ETHUSD",1753770762726,0.9217,3832.8,3832.4,4.331]
["bitfinex","ETHUSD",1753770763039,0.4929,3832.7,3832.4,4.331]
["bitfinex","ETHUSD",1753770763428,0.4929,3833.1,3832.4,4.331]
["bitfinex","ETHUSD",1753770763666,0.4929,3833.1,3832.5,0.55]
["bitfinex","ETHUSD",1753770764324,0.4929,3833.1,3832.4,4.331]
["bitfinex","ETHUSD",1753770765381,0.4288,3833.0,3832.4,4.331]
["bitfinex","ETHUSD",1753770765675,0.4929,3832.9,3832.4,4.331]
["bitfinex","ETHUSD",1753770765979,0.9217,3832.8,3832.4,4.331]
["bitfinex","ETHUSD",1753770766174,0.9217,3832.7,3832.4,4.331]
["bitfinex","ETHUSD",1753770766351,0.4929,3832.6,3832.4,4.331]
["bitfinex","ETHUSD",1753770766555,0.4929,3832.5,3832.4,4.331]
["bitfinex","ETHUSD",1753770767970,0.6233,3832.8,3832.4,4.331]
["bitfinex","ETHUSD",1753770768357,0.4929,3832.7,3832.4,4.331]
["bitfinex","ETHUSD",1753770770573,0.1304,3832.8,3832.4,4.331]
["bitfinex","ETHUSD",1753770770574,0.7945,3832.6,3832.4,4.331]
["bitfinex","ETHUSD",1753770771280,0.1304,3832.8,3832.5,0.23834308]
["bitfinex","ETHUSD",1753770771475,0.1304,3832.8,3832.4,4.331]
["bitfinex","ETHUSD",1753770771788,0.9217,3832.7,3832.5,0.23834335]
["bitfinex","ETHUSD",1753770771950,0.9217,3832.7,3832.4,4.331]
["bitfinex","ETHUSD",1753770772282,0.4929,3832.6,3832.5,0.23861228]
["bitfinex","ETHUSD",1753770772646,0.9217,3832.6,3832.5,0.23861228]
["bitfinex","ETHUSD",1753770773481,1.8553,3832.6,3832.5,0.23861228]
["bitfinex","ETHUSD",1753770773803,2.04083,3832.6,3832.1,0.04]
["bitfinex","ETHUSD",1753770773982,0.1304,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753770774559,1.0521,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753770775159,1.8372,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753770777873,4.44666714,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753770778075,5.15226764,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753770778464,3.0,3831.8,3831.1,0.04]
["bitfinex","ETHUSD",1753770778666,0.8868,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753770779078,0.9217,3831.7,3831.1,0.04]
["bitfinex","ETHUSD",1753770779079,0.8192,3831.7,3831.1,0.9747]
["bitfinex","ETHUSD",1753770779281,0.1304,3831.5,3831.1,0.9747]
["bitfinex","ETHUSD",1753770779789,0.1304,3831.5,3831.1,0.04]
["bitfinex","ETHUSD",1753770779992,0.6233,3831.5,3831.1,0.04]
["bitfinex","ETHUSD",1753770780214,0.4929,3831.4,3831.1,0.04]
["bitfinex","ETHUSD",1753770780400,0.63715,3831.4,3831.1,0.04]
["bitfinex","ETHUSD",1753770780717,0.27465,3831.4,3831.2,0.4737]
["bitfinex","ETHUSD",1753770780915,0.8293,3832.3,3831.4,0.55]
["bitfinex","ETHUSD",1753770781211,0.8293,3832.3,3831.3,0.4737]
["bitfinex","ETHUSD",1753770781212,0.8293,3832.3,3831.5,0.4737]
["bitfinex","ETHUSD",1753770781511,0.4803,3832.2,3831.1,0.4825]
["bitfinex","ETHUSD",1753770781718,0.1304,3831.7,3831.1,0.1704]
["bitfinex","ETHUSD",1753770782075,0.1304,3831.3,3831.1,0.04]
["bitfinex","ETHUSD",1753770782316,0.8022,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753770782519,1.2825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753770782871,0.8022,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753770783513,0.7545,3831.8,3831.1,0.04]
["bitfinex","ETHUSD",1753770783836,0.1304,3831.4,3831.1,0.04]
["bitfinex","ETHUSD",1753770784214,0.4367,3831.3,3831.1,0.04]
["bitfinex","ETHUSD",1753770784413,0.1304,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753770784710,0.7545,3831.8,3831.1,0.04]
["bitfinex","ETHUSD",1753770784711,0.1304,3831.4,3831.2,0.4675]
["bitfinex","ETHUSD",1753770784876,0.1304,3831.4,3831.1,0.04]
["bitfinex","ETHUSD",1753770785206,0.1304,3831.4,3831.2,0.91]
["bitfinex","ETHUSD",1753770787179,0.1304,3831.4,3831.1,0.04]
["bitfinex","ETHUSD",1753770787391,0.1304,3831.4,3831.1,0.041]
["bitfinex","ETHUSD",1753770788220,0.6107,3831.4,3831.1,0.041]
["bitfinex","ETHUSD",1753770788788,0.1304,3831.4,3831.1,0.041]
["bitfinex","ETHUSD",1753770789929,0.4803,3831.3,3831.1,0.041]
["bitfinex","ETHUSD",1753770790158,0.1304,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753770790637,1.8597,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753770790840,0.31637,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753770791038,0.6107,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753770791389,0.1304,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753770792490,0.6107,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753770792794,1.0474,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753770793122,0.6107,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753770794204,0.1304,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753770795225,0.1304,3831.2,3831.1,0.5085]
["bitfinex","ETHUSD",1753770795444,0.1304,3831.2,3831.1,0.951]
["bitfinex","ETHUSD",1753770795788,0.1304,3831.2,3831.1,0.5085]
["bitfinex","ETHUSD",1753770795993,0.1304,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753770796193,0.1304,3831.4,3831.1,0.951]
["bitfinex","ETHUSD",1753770796428,0.1304,3831.4,3831.2,0.91]
["bitfinex","ETHUSD",1753770797001,0.1304,3831.4,3831.1,0.041]
["bitfinex","ETHUSD",1753770797330,1.3008,3831.3,3831.1,0.041]
["bitfinex","ETHUSD",1753770797508,0.30415,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753770797711,0.78445,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753770797915,0.30415,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753770798929,0.1304,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753770800638,0.6107,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753770801022,1.0474,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753770801737,0.1304,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753770803015,0.6107,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753770803621,1.0474,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753770803821,1.99182015,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753770804030,8.60653184,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753770805225,2.61028452,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753770805428,6.13167664,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753770805621,7.04867664,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753770806123,7.86157664,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753770806317,8.13267291,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753770806822,6.3849934,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753770807018,6.53161355,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753770807258,7.82354552,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753770809028,4.77615212,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753770809325,5.53634359,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753770809659,5.29181162,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753770809861,4.05132015,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753770810169,0.1304,3830.5,3830.3,0.911]
["bitfinex","ETHUSD",1753770810376,0.39052181,3831.1,3830.9,0.001]
["bitfinex","ETHUSD",1753770810537,0.1304,3831.2,3831.0,0.91]
["bitfinex","ETHUSD",1753770810732,0.39052181,3831.6,3830.9,0.001]
["bitfinex","ETHUSD",1753770811054,0.1304,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753770811984,1.4132,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753770812273,1.8037769,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753770812432,4.55967213,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753770812638,4.32669204,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753770813266,4.55967213,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753770813682,4.80380146,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753770813889,7.84468598,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753770814854,5.23440146,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753770815253,4.80380146,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753770816248,7.41408598,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753770816447,5.23440146,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1753770816645,2.61043028,3830.8,3830.3,0.001]
["bitfinex","ETHUSD",1753770816943,0.1304,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753770818265,3.1304,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753770820683,0.1304,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753770820847,3.1304,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753770821157,103.90390437,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753770822049,108.11590437,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753770822878,103.90390437,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753770823061,108.11590437,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753770823876,103.90390437,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753770824064,108.11190437,3830.4,3830.3,0.9322]
["bitfinex","ETHUSD",1753770824262,0.8073,3831.5,3830.3,0.9322]
["bitfinex","ETHUSD",1753770824468,0.1304,3830.7,3830.4,0.9312]
["bitfinex","ETHUSD",1753770824670,0.1304,3830.7,3830.5,0.9312]
["bitfinex","ETHUSD",1753770824992,0.1304,3830.7,3830.3,0.001]
["bitfinex","ETHUSD",1753770824993,0.1304,3830.7,3830.6,0.9312]
["bitfinex","ETHUSD",1753770826700,0.1304,3830.7,3830.3,0.4692]
["bitfinex","ETHUSD",1753770826899,0.1304,3830.4,3830.3,0.4692]
["bitfinex","ETHUSD",1753770827193,0.1304,3830.4,3830.3,0.9322]
["bitfinex","ETHUSD",1753770832008,0.1304,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753770832497,0.1304,3830.4,3830.3,0.4692]
["bitfinex","ETHUSD",1753770832702,0.1304,3830.4,3829.8,0.7885]
["bitfinex","ETHUSD",1753770832901,0.1304,3830.2,3829.8,0.463]
["bitfinex","ETHUSD",1753770833080,0.60995826,3830.4,3829.9,0.463]
["bitfinex","ETHUSD",1753770833081,0.13285826,3830.4,3829.9,0.463]
["bitfinex","ETHUSD",1753770833279,3.0,3830.2,3829.8,0.7864]
["bitfinex","ETHUSD",1753770833474,0.1304,3829.9,3829.5,0.001]
["bitfinex","ETHUSD",1753770833670,0.1304,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753770834696,0.1304,3829.6,3829.5,0.464]
["bitfinex","ETHUSD",1753770835102,0.1304,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753770836108,0.6075,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753770836314,3.74644,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753770836562,0.74644,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753770836868,6.35767877,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753770837319,6.78827877,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753770837610,6.93506291,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753770838172,3.26934,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753770839827,5.1304,3829.6,3829.5,0.464]
["bitfinex","ETHUSD",1753770840025,5.1304,3829.6,3829.5,0.9322]
["bitfinex","ETHUSD",1753770841417,2.0,3829.6,3829.5,2.2502]
["bitfinex","ETHUSD",1753770841612,2.0,3829.6,3829.5,2.3806]
["bitfinex","ETHUSD",1753770842016,2.0,3829.6,3829.5,6.5616]
["bitfinex","ETHUSD",1753770842315,2.0,3829.6,3829.5,1.8306]
["bitfinex","ETHUSD",1753770842774,2.0,3829.6,3829.5,2.43186]
["bitfinex","ETHUSD",1753770843618,2.0,3829.6,3829.5,6.61186]
["bitfinex","ETHUSD",1753770844941,2.0,3829.6,3829.5,6.0106]
["bitfinex","ETHUSD",1753770846934,2.0,3829.6,3829.5,9.17190695]
["bitfinex","ETHUSD",1753770855132,2.0,3829.6,3829.5,1.4429]
["bitfinex","ETHUSD",1753770855478,2.0,3829.6,3829.5,5.0709]
["bitfinex","ETHUSD",1753770855735,2.0,3829.6,3829.5,6.0768]
["bitfinex","ETHUSD",1753770855914,2.0,3829.6,3829.5,5.5268]
["bitfinex","ETHUSD",1753770856116,2.0,3829.6,3829.5,6.0768]
["bitfinex","ETHUSD",1753770856915,2.0,3829.6,3829.5,0.1314]
["bitfinex","ETHUSD",1753770856916,2.4506,3829.6,3829.5,0.1314]
["bitfinex","ETHUSD",1753770857115,2.4506,3829.6,3829.5,4.179]
["bitfinex","ETHUSD",1753770860400,6.1537,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753770860840,6.1537,3829.6,3828.7,0.001]
["bitfinex","ETHUSD",1753770860841,3.8021,3829.5,3828.7,0.001]
["bitfinex","ETHUSD",1753770861041,0.8021,3829.4,3828.7,0.001]
["bitfinex","ETHUSD",1753770861343,2.61178437,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1753770861538,3.0,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1753770861776,6.25316783,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1753770861976,107.14876783,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1753770862545,104.53698346,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1753770862755,107.14876783,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1753770866349,104.53698346,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1753770866960,103.64138346,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1753770867168,103.4506,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1753770867490,103.8956,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1753770868669,100.0,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1753770868998,2.0,3829.6,3828.7,0.001]
["bitfinex","ETHUSD",1753770868999,0.4506,3829.3,3828.7,0.4569]
["bitfinex","ETHUSD",1753770869303,3.0,3829.1,3828.7,0.4569]
["bitfinex","ETHUSD",1753770869511,3.4506,3829.1,3828.7,0.4569]
["bitfinex","ETHUSD",1753770869909,3.4506,3829.1,3827.3,0.8146]
["bitfinex","ETHUSD",1753770869910,3.0,3828.8,3827.3,0.8146]
["bitfinex","ETHUSD",1753770870074,0.8329,3828.3,3827.3,4.179]
["bitfinex","ETHUSD",1753770870276,0.1304,3827.6,3827.3,4.179]
["bitfinex","ETHUSD",1753770870577,0.1304,3827.7,3827.4,0.9306]
["bitfinex","ETHUSD",1753770870792,0.1304,3827.7,3827.5,0.4559]
["bitfinex","ETHUSD",1753770871578,0.1304,3827.7,3827.6,0.4307]
["bitfinex","ETHUSD",1753770871821,0.1304,3827.7,3827.6,0.9239]
["bitfinex","ETHUSD",1753770872128,0.8329,3828.3,3827.6,0.9239]
["bitfinex","ETHUSD",1753770872415,0.1304,3828.0,3827.7,0.4307]
["bitfinex","ETHUSD",1753770872623,0.1304,3828.0,3827.4,0.5611]
["bitfinex","ETHUSD",1753770872910,3.8177,3828.7,3827.4,0.5611]
["bitfinex","ETHUSD",1753770872911,0.4747,3827.9,3827.7,4.179]
["bitfinex","ETHUSD",1753770873084,0.4747,3827.8,3827.6,4.179]
["bitfinex","ETHUSD",1753770873608,0.1304,3827.7,3827.1,0.04]
["bitfinex","ETHUSD",1753770873811,0.4747,3827.7,3827.1,4.219]
["bitfinex","ETHUSD",1753770874119,0.1304,3827.5,3827.2,4.179]
["bitfinex","ETHUSD",1753770874284,0.1304,3827.5,3827.1,4.219]
["bitfinex","ETHUSD",1753770874501,0.6051,3827.5,3827.1,4.219]
["bitfinex","ETHUSD",1753770875024,0.6051,3827.5,3827.1,0.04]
["bitfinex","ETHUSD",1753770875201,0.61146,3827.5,3827.2,4.179]
["bitfinex","ETHUSD",1753770875588,0.1304,3827.3,3827.2,4.179]
["bitfinex","ETHUSD",1753770876300,0.6051,3827.3,3827.1,0.041]
["bitfinex","ETHUSD",1753770876503,0.4747,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753770876723,0.1304,3827.3,3827.2,0.4307]
["bitfinex","ETHUSD",1753770876923,0.1304,3827.3,3827.2,0.9239]
["bitfinex","ETHUSD",1753770877126,103.0,3827.3,3827.2,0.9239]
["bitfinex","ETHUSD",1753770879201,103.0,3827.3,3827.2,0.4307]
["bitfinex","ETHUSD",1753770879520,3.0,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753770879833,3.1304,3827.2,3827.1,4.22]
["bitfinex","ETHUSD",1753770880414,3.6051,3827.2,3827.1,4.22]
["bitfinex","ETHUSD",1753770880625,3.1304,3827.2,3827.1,4.6507]
["bitfinex","ETHUSD",1753770880927,3.1304,3827.2,3827.1,4.22]
["bitfinex","ETHUSD",1753770882029,3.1304,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753770882030,4.8349,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753770882236,4.4049,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753770883832,4.4049,3827.2,3826.8,4.17]
["bitfinex","ETHUSD",1753770884129,0.1304,3826.9,3826.8,4.17]
["bitfinex","ETHUSD",1753770886327,0.6051,3826.9,3826.8,4.17]
["bitfinex","ETHUSD",1753770886531,1.04559,3826.9,3826.8,4.17]
["bitfinex","ETHUSD",1753770886833,1.04559,3826.9,3826.3,6.7087]
["bitfinex","ETHUSD",1753770886834,1.04559,3826.9,3826.3,6.278]
["bitfinex","ETHUSD",1753770887045,0.4747,3826.8,3826.4,4.179]
["bitfinex","ETHUSD",1753770887365,0.4747,3826.8,3826.3,6.278]
["bitfinex","ETHUSD",1753770887366,0.8266,3826.4,3826.3,4.18]
["bitfinex","ETHUSD",1753770887557,1.01277,3826.4,3826.3,4.18]
["bitfinex","ETHUSD",1753770887847,1.48747,3826.4,3826.3,4.18]
["bitfinex","ETHUSD",1753770888145,4.10089253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753770888309,7.10089253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753770889253,4.48747,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753770891484,7.10089253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753770891656,7.53089253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753770892677,4.48747,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753770892979,8.66647,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753770893206,9.09647,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753770893543,8.66647,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753770894782,11.27989253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753770895184,8.66647,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753770896185,11.27989253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753770896385,8.66647,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753770896880,4.48747,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753770897085,8.66647,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753770897292,8.81279848,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753770899297,8.81285711,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753770900218,8.33815711,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753770900433,7.51055711,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753770900596,7.51055711,3826.4,3826.3,0.9249]
["bitfinex","ETHUSD",1753770900597,3.0,3826.4,3826.3,0.9249]
["bitfinex","ETHUSD",1753770902617,4.178,3827.0,3826.3,1.7301]
["bitfinex","ETHUSD",1753770902824,0.1304,3826.6,3826.4,0.9053]
["bitfinex","ETHUSD",1753770902985,0.1304,3826.6,3826.3,0.8062]
["bitfinex","ETHUSD",1753770902986,0.1304,3826.6,3826.5,0.9053]
["bitfinex","ETHUSD",1753770904539,7.178,3827.2,3826.3,0.8062]
["bitfinex","ETHUSD",1753770904735,7.178,3827.2,3826.3,0.001]
["bitfinex","ETHUSD",1753770904736,3.8264,3826.5,3826.3,0.001]
["bitfinex","ETHUSD",1753770905043,5.0034,3826.5,3826.3,0.001]
["bitfinex","ETHUSD",1753770905200,3.4644,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753770905529,6.53462253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753770906837,3.9212,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753770907009,6.53462253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753770908550,3.4644,3826.4,3826.1,0.04]
["bitfinex","ETHUSD",1753770908848,3.0,3826.0,3825.5,0.001]
["bitfinex","ETHUSD",1753770909012,5.0982,3826.3,3825.5,0.001]
["bitfinex","ETHUSD",1753770909013,3.0,3825.8,3825.5,0.001]
["bitfinex","ETHUSD",1753770909337,4.177,3825.7,3825.5,0.001]
["bitfinex","ETHUSD",1753770909698,3.0,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753770909930,3.4644,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753770911403,3.0,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753770912115,3.4644,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753770912948,3.0,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753770913452,3.24466161,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753770913654,3.39147543,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753770913872,0.39147543,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753770914072,3.0,3825.7,3825.5,0.9063]
["bitfinex","ETHUSD",1753770914347,0.14681382,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753770914746,0.27721382,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753770914949,0.1304,3825.6,3825.5,0.9063]
["bitfinex","ETHUSD",1753770915115,0.27721382,3825.6,3825.5,0.9063]
["bitfinex","ETHUSD",1753770915753,0.1304,3825.8,3825.5,0.9063]
["bitfinex","ETHUSD",1753770915948,0.1304,3825.8,3825.6,0.9053]
["bitfinex","ETHUSD",1753770916732,0.1304,3825.8,3825.5,0.001]
["bitfinex","ETHUSD",1753770916960,0.1304,3825.8,3825.7,0.9053]
["bitfinex","ETHUSD",1753770917824,0.1304,3825.9,3825.7,0.9053]
["bitfinex","ETHUSD",1753770918024,0.27731546,3825.9,3825.5,0.001]
["bitfinex","ETHUSD",1753770918261,0.27731546,3825.9,3825.8,0.9053]
["bitfinex","ETHUSD",1753770918553,0.27731546,3825.9,3825.8,0.4352]
["bitfinex","ETHUSD",1753770918753,0.1304,3825.9,3825.8,0.4352]
["bitfinex","ETHUSD",1753770918958,0.27733752,3825.9,3825.8,0.4352]
["bitfinex","ETHUSD",1753770919314,0.27733752,3825.9,3825.5,0.4362]
["bitfinex","ETHUSD",1753770919531,0.27733752,3825.9,3825.6,0.4352]
["bitfinex","ETHUSD",1753770919731,0.1304,3825.9,3825.7,0.4352]
["bitfinex","ETHUSD",1753770920169,0.27735178,3825.9,3825.7,0.4352]
["bitfinex","ETHUSD",1753770920341,0.1304,3825.9,3825.8,0.4352]
["bitfinex","ETHUSD",1753770922538,0.1304,3825.9,3825.6,0.4701]
["bitfinex","ETHUSD",1753770922748,0.1304,3825.9,3825.7,0.4352]
["bitfinex","ETHUSD",1753770925202,0.1304,3825.9,3825.6,0.4701]
["bitfinex","ETHUSD",1753770925342,0.1304,3825.9,3825.8,0.4352]
["bitfinex","ETHUSD",1753770925868,0.1304,3825.9,3825.8,0.9053]
["bitfinex","ETHUSD",1753770926172,3.1304,3825.9,3825.8,0.4352]
["bitfinex","ETHUSD",1753770928337,3.9365,3825.9,3825.5,0.001]
["bitfinex","ETHUSD",1753770928539,0.4644,3825.8,3825.5,0.001]
["bitfinex","ETHUSD",1753770928744,0.1304,3825.9,3825.6,0.4352]
["bitfinex","ETHUSD",1753770928974,3.1304,3825.9,3825.7,0.4701]
["bitfinex","ETHUSD",1753770929176,3.1304,3825.9,3825.8,0.4352]
["bitfinex","ETHUSD",1753770929355,3.27737162,3825.9,3825.8,0.4352]
["bitfinex","ETHUSD",1753770929552,3.1304,3825.9,3825.8,0.4352]
["bitfinex","ETHUSD",1753770930443,0.1304,3825.9,3825.8,0.4352]
["bitfinex","ETHUSD",1753770937990,0.1304,3825.9,3825.8,0.9326]
["bitfinex","ETHUSD",1753770938172,0.1304,3825.9,3825.8,0.4352]
["bitfinex","ETHUSD",1753770940192,0.1304,3825.9,3825.5,0.4636]
["bitfinex","ETHUSD",1753770940398,0.1304,3825.9,3825.6,0.4626]
["bitfinex","ETHUSD",1753770940770,0.1304,3825.9,3825.5,0.4984]
["bitfinex","ETHUSD",1753770940771,0.1304,3825.9,3825.5,0.001]
["bitfinex","ETHUSD",1753770940978,0.5977,3825.9,3825.5,0.4636]
["bitfinex","ETHUSD",1753770941173,0.5977,3825.9,3825.6,0.4626]
["bitfinex","ETHUSD",1753770941800,0.24518286,3825.8,3825.6,0.4626]
["bitfinex","ETHUSD",1753770941976,0.5977,3825.9,3825.6,0.4626]
["bitfinex","ETHUSD",1753770942298,0.39231147,3825.8,3825.6,0.4626]
["bitfinex","ETHUSD",1753770942668,0.2451859,3825.8,3825.6,0.4626]
["bitfinex","ETHUSD",1753770943311,0.39231302,3825.8,3825.6,0.4626]
["bitfinex","ETHUSD",1753770944783,0.39231302,3825.8,3825.5,0.001]
["bitfinex","ETHUSD",1753770945005,0.1304,3825.9,3825.7,0.96]
["bitfinex","ETHUSD",1753770945316,0.1304,3825.9,3825.8,0.4626]
["bitfinex","ETHUSD",1753770945785,0.5977,3825.9,3825.5,0.961]
["bitfinex","ETHUSD",1753770945986,0.39231302,3825.8,3825.6,0.4626]
["bitfinex","ETHUSD",1753770946624,0.39231302,3825.8,3825.5,0.001]
["bitfinex","ETHUSD",1753770946625,0.85961302,3825.8,3825.5,0.001]
["bitfinex","ETHUSD",1753770946796,0.2451859,3825.7,3825.6,0.4626]
["bitfinex","ETHUSD",1753770946990,0.1304,3825.9,3825.6,0.4626]
["bitfinex","ETHUSD",1753770947296,0.5977,3825.9,3825.6,0.4626]
["bitfinex","ETHUSD",1753770947497,0.39241364,3825.8,3825.6,0.4626]
["bitfinex","ETHUSD",1753770949860,0.4673,3825.7,3825.5,0.001]
["bitfinex","ETHUSD",1753770950160,0.85991337,3825.7,3825.5,0.001]
["bitfinex","ETHUSD",1753770950374,0.71268336,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753770950740,0.85991337,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753770951236,0.8911647,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753770951431,1.16878684,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753770952525,1.16872526,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753770953890,1.16870081,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753770956484,104.16870081,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753770960686,107.24856986,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753770960857,104.63460081,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753770961054,107.24856986,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753770961295,104.16870081,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753770961697,108.33070081,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753770961993,109.57870081,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753770962361,109.11790081,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753770963412,111.73186986,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753770963962,109.11790081,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753770964462,111.73186986,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753770964961,111.73165197,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753770967213,112.19245197,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753770968492,3.0,3825.5,3824.7,0.001]
["bitfinex","ETHUSD",1753770968698,2.74458048,3825.3,3824.7,0.001]
["bitfinex","ETHUSD",1753770968916,4.55230158,3825.2,3824.7,0.001]
["bitfinex","ETHUSD",1753770969213,3.24518849,3825.1,3824.7,0.001]
["bitfinex","ETHUSD",1753770969415,3.0,3825.1,3824.7,0.001]
["bitfinex","ETHUSD",1753770969724,3.0,3825.1,3824.8,0.4399]
["bitfinex","ETHUSD",1753770969923,3.0,3825.1,3824.7,0.001]
["bitfinex","ETHUSD",1753770970097,3.4795,3825.1,3824.7,0.4798]
["bitfinex","ETHUSD",1753770970297,3.4795,3825.1,3824.7,0.9197]
["bitfinex","ETHUSD",1753770970513,3.0,3825.1,3824.7,0.9197]
["bitfinex","ETHUSD",1753770970688,3.0,3825.1,3824.7,0.4409]
["bitfinex","ETHUSD",1753770970888,3.0,3825.1,3824.8,0.9187]
["bitfinex","ETHUSD",1753770971885,3.0,3825.1,3824.9,0.9187]
["bitfinex","ETHUSD",1753770972085,3.0,3825.1,3824.7,0.001]
["bitfinex","ETHUSD",1753770972600,3.4795,3825.1,3824.7,0.001]
["bitfinex","ETHUSD",1753770972802,3.0,3825.1,3824.7,0.001]
["bitfinex","ETHUSD",1753770973114,3.0,3825.1,3824.8,0.4788]
["bitfinex","ETHUSD",1753770977016,3.0,3825.1,3824.7,0.001]
["bitfinex","ETHUSD",1753770977188,3.0,3825.1,3824.9,0.4788]
["bitfinex","ETHUSD",1753770977594,3.0,3825.1,3824.7,0.9197]
["bitfinex","ETHUSD",1753770977922,3.0,3825.1,3824.8,0.4788]
["bitfinex","ETHUSD",1753770978124,3.0,3825.1,3824.7,0.4409]
["bitfinex","ETHUSD",1753770978327,3.0,3825.1,3824.9,0.4788]
["bitfinex","ETHUSD",1753770979824,3.0,3825.1,3824.7,0.4409]
["bitfinex","ETHUSD",1753770980023,3.0,3825.1,3824.8,0.4788]
["bitfinex","ETHUSD",1753770980226,3.0,3825.1,3824.7,0.4409]
["bitfinex","ETHUSD",1753770980392,3.0,3825.1,3824.9,0.4788]
["bitfinex","ETHUSD",1753770983694,4.155,3825.1,3824.9,0.4788]
["bitfinex","ETHUSD",1753770984294,4.155,3825.1,3824.7,0.001]
["bitfinex","ETHUSD",1753770984495,4.155,3825.1,3824.9,0.001]
["bitfinex","ETHUSD",1753770985132,4.155,3825.1,3824.9,0.4798]
["bitfinex","ETHUSD",1753770987431,4.155,3825.1,3824.9,0.001]
["bitfinex","ETHUSD",1753770988026,4.155,3825.1,3824.9,0.4798]
["bitfinex","ETHUSD",1753770992065,4.151,3825.1,3824.9,0.4798]
["bitfinex","ETHUSD",1753770994362,4.151,3825.1,3824.9,0.001]
["bitfinex","ETHUSD",1753770994519,4.151,3825.1,3825.0,0.4656]
["bitfinex","ETHUSD",1753770996132,4.774,3825.2,3825.0,0.4656]
["bitfinex","ETHUSD",1753770997772,3.1304,3825.1,3824.9,0.001]
["bitfinex","ETHUSD",1753770997922,7.149,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753770998129,7.8789,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753770998363,10.49327908,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1753770998894,3.624,3824.9,3824.7,0.001]
["bitfinex","ETHUSD",1753770999067,4.2784,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753770999249,7.2784,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753771000098,3.1304,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753771000242,3.1304,3824.8,3824.7,0.9221]
["bitfinex","ETHUSD",1753771002058,0.1304,3824.8,3824.7,0.9221]
["bitfinex","ETHUSD",1753771002241,3.0,3825.2,3824.7,1.09395]
["bitfinex","ETHUSD",1753771002441,0.1304,3824.9,3824.7,0.001]
["bitfinex","ETHUSD",1753771002754,0.1304,3824.9,3824.8,0.9211]
["bitfinex","ETHUSD",1753771009904,0.39232333,3825.2,3824.8,0.9211]
["bitfinex","ETHUSD",1753771010107,0.1304,3825.0,3824.9,0.9211]
["bitfinex","ETHUSD",1753771018116,0.002,3825.3,3824.9,0.9211]
["bitfinex","ETHUSD",1753771018279,0.1324,3825.3,3825.0,1.7334]
["bitfinex","ETHUSD",1753771018476,0.1324,3825.3,3825.1,0.9211]
["bitfinex","ETHUSD",1753771018879,0.1324,3825.3,3825.2,0.9211]
["bitfinex","ETHUSD",1753771020515,0.002,3825.3,3825.2,0.9211]
["bitfinex","ETHUSD",1753771021692,0.002,3825.3,3825.2,1.0515]
["bitfinex","ETHUSD",1753771023319,0.002,3825.3,3825.2,1.65188]
["bitfinex","ETHUSD",1753771023515,0.002,3825.3,3825.2,2.44708]
["bitfinex","ETHUSD",1753771024235,0.002,3825.3,3825.2,1.8467]
["bitfinex","ETHUSD",1753771028601,0.002,3825.3,3825.2,5.9817]
["bitfinex","ETHUSD",1753771028806,0.002,3825.3,3825.2,1.8467]
["bitfinex","ETHUSD",1753771029031,0.002,3825.3,3825.2,5.9817]
["bitfinex","ETHUSD",1753771029240,0.002,3825.3,3825.2,1.8467]
["bitfinex","ETHUSD",1753771029528,0.002,3825.3,3825.2,5.9817]
["bitfinex","ETHUSD",1753771030230,0.002,3825.3,3825.2,1.8467]
["bitfinex","ETHUSD",1753771030433,0.002,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1753771030729,0.002,3825.3,3824.9,0.1304]
["bitfinex","ETHUSD",1753771030947,0.002,3825.3,3825.2,4.134]
["bitfinex","ETHUSD",1753771031629,0.4559,3825.3,3824.8,0.001]
["bitfinex","ETHUSD",1753771031843,0.8427,3825.2,3825.1,4.134]
["bitfinex","ETHUSD",1753771032243,0.624,3825.1,3824.8,0.001]
["bitfinex","ETHUSD",1753771032452,1.3363,3825.1,3824.9,4.134]
["bitfinex","ETHUSD",1753771032604,0.1304,3825.0,3824.9,4.134]
["bitfinex","ETHUSD",1753771032948,0.8427,3825.0,3824.9,4.134]
["bitfinex","ETHUSD",1753771033247,0.37516232,3825.0,3824.9,4.134]
["bitfinex","ETHUSD",1753771033454,0.1304,3825.0,3824.9,4.134]
["bitfinex","ETHUSD",1753771034306,0.1304,3825.0,3824.9,4.5897]
["bitfinex","ETHUSD",1753771037056,0.624,3824.9,3824.7,0.001]
["bitfinex","ETHUSD",1753771037428,0.1304,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753771039254,0.002,3825.3,3824.7,0.8865]
["bitfinex","ETHUSD",1753771039414,0.002,3825.3,3824.8,0.8855]
["bitfinex","ETHUSD",1753771039815,0.002,3825.3,3824.9,0.8855]
["bitfinex","ETHUSD",1753771040019,0.002,3825.3,3825.0,5.0165]
["bitfinex","ETHUSD",1753771040349,0.002,3825.3,3825.1,0.4557]
["bitfinex","ETHUSD",1753771041336,0.002,3825.3,3825.2,0.4557]
["bitfinex","ETHUSD",1753771041531,0.002,3825.3,3825.2,0.8855]
["bitfinex","ETHUSD",1753771041737,0.002,3825.3,3825.2,0.4557]
["bitfinex","ETHUSD",1753771043439,0.002,3825.3,3825.0,4.131]
["bitfinex","ETHUSD",1753771043754,0.002,3825.3,3825.0,4.5867]
["bitfinex","ETHUSD",1753771043963,0.002,3825.3,3825.1,0.4557]
["bitfinex","ETHUSD",1753771044325,0.002,3825.3,3824.7,0.001]
["bitfinex","ETHUSD",1753771044526,0.624,3825.2,3824.8,4.129]
["bitfinex","ETHUSD",1753771044845,0.7123,3825.1,3824.9,4.129]
["bitfinex","ETHUSD",1753771045360,0.002,3825.3,3824.9,4.129]
["bitfinex","ETHUSD",1753771045563,0.002,3825.3,3825.0,0.8855]
["bitfinex","ETHUSD",1753771046162,0.002,3825.3,3825.1,0.8855]
["bitfinex","ETHUSD",1753771046642,0.002,3825.3,3824.9,4.9072]
["bitfinex","ETHUSD",1753771046820,0.002,3825.3,3824.9,4.5847]
["bitfinex","ETHUSD",1753771047025,0.002,3825.3,3824.7,0.4567]
["bitfinex","ETHUSD",1753771047226,0.39365857,3825.3,3824.9,0.4557]
["bitfinex","ETHUSD",1753771047458,0.002,3825.3,3825.0,0.8855]
["bitfinex","ETHUSD",1753771047653,0.002,3825.3,3825.0,0.4298]
["bitfinex","ETHUSD",1753771047965,0.002,3825.3,3825.1,0.4557]
["bitfinex","ETHUSD",1753771048332,0.002,3825.3,3825.1,0.8855]
["bitfinex","ETHUSD",1753771048561,0.002,3825.3,3825.1,0.4557]
["bitfinex","ETHUSD",1753771048760,0.002,3825.3,3824.9,0.4557]
["bitfinex","ETHUSD",1753771048961,1.3363,3825.2,3825.0,4.127]
["bitfinex","ETHUSD",1753771049164,0.39168256,3825.1,3825.0,4.127]
["bitfinex","ETHUSD",1753771049362,0.97598256,3825.1,3825.0,4.127]
["bitfinex","ETHUSD",1753771049539,0.52208256,3825.1,3825.0,4.127]
["bitfinex","ETHUSD",1753771049967,0.52208256,3825.1,3824.7,0.001]
["bitfinex","ETHUSD",1753771050169,0.39168256,3825.1,3824.8,4.127]
["bitfinex","ETHUSD",1753771050368,0.39168256,3825.1,3824.8,4.128]
["bitfinex","ETHUSD",1753771050688,0.1304,3824.9,3824.8,4.128]
["bitfinex","ETHUSD",1753771051193,0.1304,3824.9,3824.8,4.5837]
["bitfinex","ETHUSD",1753771051557,0.1304,3824.9,3824.8,4.128]
["bitfinex","ETHUSD",1753771053089,0.1304,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753771053274,0.7544,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753771053678,3.36884743,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753771053881,4.08694743,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753771056297,4.47870823,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753771057200,4.6058608,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753771057394,4.1461608,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753771057898,3.9992505,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753771058462,4.14622268,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753771060186,4.14626847,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753771060897,6.7607159,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753771061200,6.76078172,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753771061606,7.22048172,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753771061759,7.47888172,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1753771061966,7.47888172,3824.9,3824.7,0.001]
["bitfinex","ETHUSD",1753771061967,2.61451579,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753771062200,6.72455008,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753771063090,5.61460737,3824.7,3824.5,0.001]
["bitfinex","ETHUSD",1753771063291,3.1369868,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753771063497,0.52233429,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753771064121,0.52233429,3824.6,3824.5,0.4933]
["bitfinex","ETHUSD",1753771064307,0.27748379,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753771064498,0.52233429,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753771066408,3.1369868,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753771066789,0.52233429,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753771068802,0.52233429,3824.6,3824.5,0.9679]
["bitfinex","ETHUSD",1753771068995,0.52225434,3824.6,3824.5,0.9679]
["bitfinex","ETHUSD",1753771069213,1.24035434,3824.6,3824.1,0.041]
["bitfinex","ETHUSD",1753771069388,0.1304,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753771069906,100.1304,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753771070107,100.37529855,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753771070311,100.1304,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753771070945,100.37528056,3824.2,3824.1,0.5333]
["bitfinex","ETHUSD",1753771071242,100.52221323,3824.2,3824.1,0.5333]
["bitfinex","ETHUSD",1753771071419,106.13713922,3824.2,3824.1,0.041]
["bitfinex","ETHUSD",1753771071934,106.13713922,3824.2,3824.0,0.001]
["bitfinex","ETHUSD",1753771071935,5.61499437,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1753771072134,6.0068076,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1753771072339,2.61506276,3824.0,3823.7,4.121]
["bitfinex","ETHUSD",1753771072519,100.24488056,3823.9,3823.7,0.001]
["bitfinex","ETHUSD",1753771072713,0.37528056,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771073048,2.99048009,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771073418,105.99048009,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771073614,106.61448009,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771073815,106.7259866,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771074028,106.61448009,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771074914,103.99928056,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771075117,103.37528056,3823.8,3823.7,0.9679]
["bitfinex","ETHUSD",1753771077914,100.37528056,3823.8,3823.7,0.9679]
["bitfinex","ETHUSD",1753771078153,0.1304,3824.0,3823.7,1.7812]
["bitfinex","ETHUSD",1753771078463,0.1304,3824.0,3823.8,5.0849]
["bitfinex","ETHUSD",1753771078635,100.1304,3824.0,3823.8,5.0849]
["bitfinex","ETHUSD",1753771078835,100.1304,3824.0,3823.8,4.118]
["bitfinex","ETHUSD",1753771079039,103.1304,3824.0,3823.9,0.9669]
["bitfinex","ETHUSD",1753771080472,0.626,3825.3,3823.9,2.34892]
["bitfinex","ETHUSD",1753771080675,0.39142022,3825.2,3824.1,0.7921]
["bitfinex","ETHUSD",1753771080874,0.1304,3824.7,3824.2,0.1304]
["bitfinex","ETHUSD",1753771081074,0.39142022,3825.0,3824.4,0.1304]
["bitfinex","ETHUSD",1753771081361,0.39142022,3825.0,3824.6,0.7898]
["bitfinex","ETHUSD",1753771081579,0.1304,3825.0,3824.8,0.7898]
["bitfinex","ETHUSD",1753771081777,0.1304,3825.0,3824.9,0.909]
["bitfinex","ETHUSD",1753771083051,100.1304,3825.0,3824.9,0.909]
["bitfinex","ETHUSD",1753771083423,100.1304,3825.0,3824.9,0.4667]
["bitfinex","ETHUSD",1753771084061,100.1304,3825.0,3824.9,0.909]
["bitfinex","ETHUSD",1753771084463,100.1304,3825.0,3824.9,5.024]
["bitfinex","ETHUSD",1753771084662,100.1304,3825.0,3824.9,4.5817]
["bitfinex","ETHUSD",1753771085580,100.1304,3825.0,3824.9,5.024]
["bitfinex","ETHUSD",1753771085934,0.1304,3825.0,3824.9,5.024]
["bitfinex","ETHUSD",1753771086165,0.1304,3825.0,3824.9,5.5264]
["bitfinex","ETHUSD",1753771086435,0.002,3825.3,3825.0,0.794]
["bitfinex","ETHUSD",1753771087029,0.002,3825.3,3825.1,0.909]
["bitfinex","ETHUSD",1753771087474,0.002,3825.3,3825.2,0.909]
["bitfinex","ETHUSD",1753771087679,0.002,3825.3,3825.0,0.794]
["bitfinex","ETHUSD",1753771087880,0.1324,3825.3,3825.1,0.4667]
["bitfinex","ETHUSD",1753771088084,0.1324,3825.3,3825.0,0.794]
["bitfinex","ETHUSD",1753771088085,0.1324,3825.3,3825.2,0.4667]
["bitfinex","ETHUSD",1753771088390,0.002,3825.3,3825.2,4.113]
["bitfinex","ETHUSD",1753771088552,0.1324,3825.3,3825.2,4.113]
["bitfinex","ETHUSD",1753771091367,0.1324,3825.3,3825.2,4.112]
["bitfinex","ETHUSD",1753771096571,0.1324,3825.3,3825.0,0.4667]
["bitfinex","ETHUSD",1753771096772,0.002,3825.3,3825.2,4.11]
["bitfinex","ETHUSD",1753771097271,100.1324,3825.3,3825.2,4.11]
["bitfinex","ETHUSD",1753771097470,100.1324,3825.3,3825.2,5.019]
["bitfinex","ETHUSD",1753771097667,0.002,3825.3,3825.2,5.8051]
["bitfinex","ETHUSD",1753771097906,0.002,3825.3,3825.2,6.38561]
["bitfinex","ETHUSD",1753771098210,0.002,3825.3,3825.2,5.8051]
["bitfinex","ETHUSD",1753771102622,0.002,3825.3,3825.2,5.9355]
["bitfinex","ETHUSD",1753771109084,0.002,3825.3,3825.2,5.9305]
["bitfinex","ETHUSD",1753771109879,0.002,3825.3,3825.2,4.104]
["bitfinex","ETHUSD",1753771110103,0.5899,3825.3,3825.2,4.104]
["bitfinex","ETHUSD",1753771110670,0.5899,3825.3,3824.6,0.7805]
["bitfinex","ETHUSD",1753771110671,0.8483,3825.3,3824.6,0.7805]
["bitfinex","ETHUSD",1753771110872,0.1304,3824.9,3824.7,4.104]
["bitfinex","ETHUSD",1753771111079,0.4595,3825.3,3824.7,4.104]
["bitfinex","ETHUSD",1753771111080,0.002,3825.3,3824.8,0.909]
["bitfinex","ETHUSD",1753771111257,0.002,3825.3,3824.9,4.104]
["bitfinex","ETHUSD",1753771111464,0.002,3825.3,3824.9,5.041]
["bitfinex","ETHUSD",1753771111701,0.002,3825.3,3825.0,0.4713]
["bitfinex","ETHUSD",1753771112003,0.002,3825.3,3825.1,4.103]
["bitfinex","ETHUSD",1753771112763,0.002,3825.3,3825.2,4.103]
["bitfinex","ETHUSD",1753771112964,0.4382,3825.3,3825.2,4.103]
["bitfinex","ETHUSD",1753771113172,0.52416723,3825.3,3824.6,1.2518]
["bitfinex","ETHUSD",1753771113403,0.1304,3825.1,3824.7,4.103]
["bitfinex","ETHUSD",1753771113778,0.1304,3825.1,3824.8,0.4713]
["bitfinex","ETHUSD",1753771114202,0.1304,3825.1,3824.5,0.1314]
["bitfinex","ETHUSD",1753771114402,0.1304,3825.1,3824.6,4.103]
["bitfinex","ETHUSD",1753771114563,0.1304,3825.1,3824.7,4.102]
["bitfinex","ETHUSD",1753771115017,0.1304,3825.1,3824.7,4.5733]
["bitfinex","ETHUSD",1753771116876,0.1304,3825.1,3824.8,0.4713]
["bitfinex","ETHUSD",1753771117290,0.1304,3825.1,3824.9,0.4713]
["bitfinex","ETHUSD",1753771117486,0.1304,3825.1,3825.0,4.102]
["bitfinex","ETHUSD",1753771118513,0.002,3825.3,3825.0,6.2977]
["bitfinex","ETHUSD",1753771118719,0.002,3825.3,3825.1,0.937]
["bitfinex","ETHUSD",1753771119178,0.002,3825.3,3825.2,0.937]
["bitfinex","ETHUSD",1753771125812,0.002,3825.3,3825.0,0.7548]
["bitfinex","ETHUSD",1753771126014,0.6946,3825.2,3824.5,0.001]
["bitfinex","ETHUSD",1753771126226,0.002,3825.3,3824.6,4.099]
["bitfinex","ETHUSD",1753771126227,1.3186,3825.1,3824.6,4.099]
["bitfinex","ETHUSD",1753771126532,0.6946,3825.0,3824.7,4.099]
["bitfinex","ETHUSD",1753771126836,0.6946,3824.9,3824.7,4.099]
["bitfinex","ETHUSD",1753771127144,0.6946,3824.8,3824.5,0.001]
["bitfinex","ETHUSD",1753771127436,0.6946,3824.8,3824.6,4.098]
["bitfinex","ETHUSD",1753771127644,0.6946,3824.7,3824.5,0.001]
["bitfinex","ETHUSD",1753771127811,0.6946,3824.7,3824.6,4.098]
["bitfinex","ETHUSD",1753771128228,0.6946,3824.7,3824.5,0.001]
["bitfinex","ETHUSD",1753771128407,0.6946,3824.7,3824.6,4.098]
["bitfinex","ETHUSD",1753771128916,0.825,3824.7,3824.6,4.098]
["bitfinex","ETHUSD",1753771129697,0.5666,3824.7,3824.6,4.098]
["bitfinex","ETHUSD",1753771129938,0.1304,3824.7,3824.6,4.098]
["bitfinex","ETHUSD",1753771130149,0.1304,3824.7,3824.5,0.001]
["bitfinex","ETHUSD",1753771130348,0.1304,3824.7,3824.6,4.098]
["bitfinex","ETHUSD",1753771132951,0.5666,3824.7,3824.6,4.098]
["bitfinex","ETHUSD",1753771134852,0.5666,3824.7,3824.5,0.001]
["bitfinex","ETHUSD",1753771135052,0.5666,3824.7,3824.6,4.096]
["bitfinex","ETHUSD",1753771135254,3.23865251,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753771135554,3.93325251,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753771135931,4.324601,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753771136652,1.70994849,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753771136958,4.70994849,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753771137530,4.45152891,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753771138748,1.45152891,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753771139942,1.01532891,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753771140140,4.01532891,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753771141207,4.45152891,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753771141485,4.70992891,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753771141978,4.45152891,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753771142441,1.01532891,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753771142993,4.01532891,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753771143381,6.62998142,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753771143563,7.34218142,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753771144676,7.3419604,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753771144879,3.0,3824.4,3823.9,0.4786]
["bitfinex","ETHUSD",1753771145297,0.1304,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1753771145509,0.1304,3824.0,3823.9,0.4336]
["bitfinex","ETHUSD",1753771146066,0.1304,3824.0,3823.9,0.9112]
["bitfinex","ETHUSD",1753771149410,0.1304,3824.1,3823.9,2.23042]
["bitfinex","ETHUSD",1753771149612,0.1304,3824.1,3824.0,0.9102]
["bitfinex","ETHUSD",1753771153199,0.1304,3824.1,3824.0,5.0022]
["bitfinex","ETHUSD",1753771154794,0.1304,3824.1,3824.0,0.4776]
["bitfinex","ETHUSD",1753771155000,0.1304,3824.1,3824.0,4.5686]
["bitfinex","ETHUSD",1753771156000,0.1304,3824.1,3824.0,4.5676]
["bitfinex","ETHUSD",1753771156209,0.1304,3824.1,3823.9,0.001]
["bitfinex","ETHUSD",1753771156458,0.1304,3824.1,3824.0,4.09]
["bitfinex","ETHUSD",1753771156632,0.1304,3824.1,3823.9,0.4786]
["bitfinex","ETHUSD",1753771156800,0.1304,3824.1,3824.0,4.09]
["bitfinex","ETHUSD",1753771158298,0.1304,3824.1,3824.0,4.5676]
["bitfinex","ETHUSD",1753771159232,0.1304,3824.1,3823.9,0.001]
["bitfinex","ETHUSD",1753771159407,0.1304,3824.1,3824.0,4.089]
["bitfinex","ETHUSD",1753771159895,0.1304,3824.1,3824.0,4.5666]
["bitfinex","ETHUSD",1753771160093,0.1304,3824.1,3824.0,4.9992]
["bitfinex","ETHUSD",1753771171046,100.1304,3824.1,3824.0,4.9992]
["bitfinex","ETHUSD",1753771171247,100.52295142,3824.1,3824.0,4.9992]
["bitfinex","ETHUSD",1753771172559,100.37574464,3824.1,3824.0,4.9992]
["bitfinex","ETHUSD",1753771172759,100.1304,3824.1,3824.0,4.9992]
["bitfinex","ETHUSD",1753771173058,100.37574267,3824.1,3824.0,4.9992]
["bitfinex","ETHUSD",1753771173459,100.52294843,3824.1,3824.0,4.9992]
["bitfinex","ETHUSD",1753771173670,100.52294843,3824.1,3823.9,0.001]
["bitfinex","ETHUSD",1753771173973,100.1304,3824.1,3824.0,4.085]
["bitfinex","ETHUSD",1753771174124,100.52295661,3824.1,3824.0,4.085]
["bitfinex","ETHUSD",1753771174325,100.52295661,3824.1,3824.0,4.579]
["bitfinex","ETHUSD",1753771174537,100.24534789,3824.1,3824.0,5.01098906]
["bitfinex","ETHUSD",1753771174860,0.1304,3824.4,3824.0,6.23308906]
["bitfinex","ETHUSD",1753771175039,0.1304,3824.4,3824.0,5.30008906]
["bitfinex","ETHUSD",1753771175365,100.0,3824.3,3824.1,0.933]
["bitfinex","ETHUSD",1753771175521,100.0,3824.3,3824.2,5.017]
["bitfinex","ETHUSD",1753771175729,100.39252545,3824.3,3824.2,5.017]
["bitfinex","ETHUSD",1753771176225,100.39252545,3824.3,3824.2,0.494]
["bitfinex","ETHUSD",1753771176226,100.14719704,3824.3,3824.2,0.494]
["bitfinex","ETHUSD",1753771176455,100.14719704,3824.3,3824.2,4.578]
["bitfinex","ETHUSD",1753771176765,100.14719704,3824.3,3824.2,4.084]
["bitfinex","ETHUSD",1753771177061,100.39252446,3824.3,3824.2,4.084]
["bitfinex","ETHUSD",1753771177253,100.39252446,3824.3,3823.9,0.001]
["bitfinex","ETHUSD",1753771177560,100.39252446,3824.3,3824.1,0.494]
["bitfinex","ETHUSD",1753771177561,0.27759704,3824.2,3824.1,0.494]
["bitfinex","ETHUSD",1753771178148,0.52297241,3824.2,3823.9,0.001]
["bitfinex","ETHUSD",1753771178454,0.39257241,3824.2,3824.1,4.083]
["bitfinex","ETHUSD",1753771178661,0.52297241,3824.2,3824.1,4.083]
["bitfinex","ETHUSD",1753771178966,0.52297241,3824.2,3824.1,4.577]
["bitfinex","ETHUSD",1753771179161,0.52297241,3824.2,3824.1,5.016]
["bitfinex","ETHUSD",1753771179543,0.52297241,3824.2,3824.1,4.083]
["bitfinex","ETHUSD",1753771181030,0.52297241,3824.2,3824.1,4.082]
["bitfinex","ETHUSD",1753771181769,0.52302139,3824.2,3824.1,4.576]
["bitfinex","ETHUSD",1753771182265,0.52308341,3824.2,3824.1,4.576]
["bitfinex","ETHUSD",1753771182568,0.52308388,3824.2,3824.1,4.576]
["bitfinex","ETHUSD",1753771183664,0.52308388,3824.2,3823.9,0.001]
["bitfinex","ETHUSD",1753771183862,0.39268388,3824.2,3824.1,4.082]
["bitfinex","ETHUSD",1753771184365,0.52308388,3824.2,3824.1,4.082]
["bitfinex","ETHUSD",1753771184531,0.52308388,3824.2,3824.1,4.576]
["bitfinex","ETHUSD",1753771184737,0.52308388,3824.2,3824.1,4.082]
["bitfinex","ETHUSD",1753771184950,0.52308388,3824.2,3824.0,0.001]
["bitfinex","ETHUSD",1753771184951,0.52310625,3824.2,3824.0,0.001]
["bitfinex","ETHUSD",1753771185284,0.1304,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1753771185658,0.1304,3824.1,3824.0,4.082]
["bitfinex","ETHUSD",1753771186172,0.1304,3824.1,3824.0,4.081]
["bitfinex","ETHUSD",1753771186333,0.39270625,3824.2,3824.0,1.7079]
["bitfinex","ETHUSD",1753771186539,0.39270625,3824.2,3824.0,4.575]
["bitfinex","ETHUSD",1753771186540,0.1304,3824.1,3824.0,4.575]
["bitfinex","ETHUSD",1753771188440,0.1304,3824.1,3824.0,4.081]
["bitfinex","ETHUSD",1753771189956,0.1304,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1753771190356,0.1304,3824.1,3824.0,4.08]
["bitfinex","ETHUSD",1753771191089,0.1304,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1753771191296,0.624,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1753771191459,1.45400834,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1753771191785,1.01670834,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1753771192170,0.39270834,3824.1,3824.0,0.934]
["bitfinex","ETHUSD",1753771192686,0.39270834,3824.1,3824.0,0.495]
["bitfinex","ETHUSD",1753771193359,0.39270834,3824.1,3824.0,0.934]
["bitfinex","ETHUSD",1753771193887,0.39270834,3824.2,3824.0,0.934]
["bitfinex","ETHUSD",1753771194094,0.39270834,3824.2,3824.0,0.001]
["bitfinex","ETHUSD",1753771194294,0.39270834,3824.2,3824.1,0.933]
["bitfinex","ETHUSD",1753771194496,0.39270834,3824.2,3824.0,0.001]
["bitfinex","ETHUSD",1753771194705,3.39270834,3824.2,3824.0,0.001]
["bitfinex","ETHUSD",1753771194869,0.39258124,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1753771195070,6.00757561,3824.1,3824.0,4.079]
["bitfinex","ETHUSD",1753771195304,4.01658124,3824.1,3824.0,4.079]
["bitfinex","ETHUSD",1753771195464,3.39258124,3824.1,3824.0,5.012]
["bitfinex","ETHUSD",1753771195666,0.39255292,3824.1,3824.0,5.011]
["bitfinex","ETHUSD",1753771195982,0.39255292,3824.2,3824.0,5.011]
["bitfinex","ETHUSD",1753771196303,0.39255292,3824.2,3824.1,0.933]
["bitfinex","ETHUSD",1753771197374,0.39255292,3824.2,3824.1,0.439]
["bitfinex","ETHUSD",1753771197592,0.39255292,3824.2,3824.1,0.933]
["bitfinex","ETHUSD",1753771198405,0.39254057,3824.2,3824.1,0.933]
["bitfinex","ETHUSD",1753771199707,0.002,3824.5,3824.1,0.933]
["bitfinex","ETHUSD",1753771199890,100.0,3824.4,3824.2,0.933]
["bitfinex","ETHUSD",1753771200205,100.0,3824.4,3824.3,5.009]
["bitfinex","ETHUSD",1753771200367,100.392476,3824.4,3824.3,5.7776]
["bitfinex","ETHUSD",1753771202887,100.39244686,3824.4,3824.3,5.7776]
["bitfinex","ETHUSD",1753771203996,0.39244686,3824.4,3824.3,6.28311547]
["bitfinex","ETHUSD",1753771204200,0.002,3824.5,3824.3,6.41351547]
["bitfinex","ETHUSD",1753771204400,100.002,3824.5,3824.3,4.975]
["bitfinex","ETHUSD",1753771204708,100.002,3824.5,3824.4,0.9324]
["bitfinex","ETHUSD",1753771208529,100.002,3824.5,3824.4,4.074]
["bitfinex","ETHUSD",1753771210633,100.1324,3824.5,3824.4,4.074]
["bitfinex","ETHUSD",1753771211210,100.52451156,3824.5,3824.2,4.072]
["bitfinex","ETHUSD",1753771211410,0.14704111,3824.4,3824.2,4.072]
["bitfinex","ETHUSD",1753771211808,0.52450848,3824.5,3824.2,4.072]
["bitfinex","ETHUSD",1753771212008,100.0,3824.4,3824.2,4.072]
["bitfinex","ETHUSD",1753771213130,3.86303871,3824.3,3824.0,0.001]
["bitfinex","ETHUSD",1753771213298,0.1304,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1753771214023,100.1304,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1753771214217,100.27745535,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1753771214530,100.1304,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1753771215842,100.1304,3824.1,3824.0,0.4905]
["bitfinex","ETHUSD",1753771216044,100.1304,3824.1,3824.0,0.9334]
["bitfinex","ETHUSD",1753771216837,100.1304,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1753771217264,107.56881328,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1753771217413,108.02641328,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1753771217612,110.88650485,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1753771218151,2.61519953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771218319,7.45625315,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771218712,8.41736456,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771220411,7.81736456,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771221144,3.624,3823.5,3823.3,0.001]
["bitfinex","ETHUSD",1753771221347,7.46216503,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753771223258,7.21705362,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753771223947,7.46179531,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753771224366,7.21705362,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753771224576,7.46172867,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753771224867,10.5348018,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753771225054,10.7932018,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753771225434,11.4172018,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1753771225764,5.61560996,3823.2,3822.9,0.001]
["bitfinex","ETHUSD",1753771225969,10.70033863,3823.2,3822.9,0.001]
["bitfinex","ETHUSD",1753771226170,11.15793863,3823.2,3822.9,0.001]
["bitfinex","ETHUSD",1753771226371,11.41633863,3823.2,3822.9,0.001]
["bitfinex","ETHUSD",1753771226745,2.61574679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753771226934,6.83080041,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753771227130,6.81414679,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753771227333,6.96080469,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753771227532,7.20521684,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753771228468,4.58947005,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753771228628,4.58947005,3823.0,3822.9,0.4905]
["bitfinex","ETHUSD",1753771228629,4.3450579,3823.0,3822.9,0.4905]
["bitfinex","ETHUSD",1753771229270,6.96080469,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753771229437,4.3450579,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753771229637,6.96080469,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753771229838,8.28663357,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753771230038,8.54503357,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753771230670,4.9690579,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1753771230870,3.0,3822.9,3822.5,0.4895]
["bitfinex","ETHUSD",1753771231068,0.1312,3822.6,3822.4,0.001]
["bitfinex","ETHUSD",1753771231268,4.068,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753771231790,7.1992,3822.6,3822.5,0.4759]
["bitfinex","ETHUSD",1753771231986,3.1312,3822.6,3822.5,0.4759]
["bitfinex","ETHUSD",1753771232306,3.0,3822.6,3822.5,1.6822]
["bitfinex","ETHUSD",1753771233374,3.0,3822.6,3822.5,0.9219]
["bitfinex","ETHUSD",1753771234353,0.1304,3823.0,3822.6,0.7535]
["bitfinex","ETHUSD",1753771234610,3.23890698,3824.3,3822.7,0.77965952]
["bitfinex","ETHUSD",1753771234764,0.1304,3823.5,3822.8,0.9219]
["bitfinex","ETHUSD",1753771234971,0.1304,3823.5,3822.9,0.8839]
["bitfinex","ETHUSD",1753771235212,0.27680132,3823.5,3822.9,2.30350595]
["bitfinex","ETHUSD",1753771235508,0.1304,3823.5,3823.0,0.94805746]
["bitfinex","ETHUSD",1753771235677,0.1304,3823.5,3823.1,0.9219]
["bitfinex","ETHUSD",1753771236090,0.1304,3823.5,3823.2,0.9219]
["bitfinex","ETHUSD",1753771236407,0.1304,3823.5,3823.3,0.9219]
["bitfinex","ETHUSD",1753771236601,0.1304,3823.5,3822.9,0.8839]
["bitfinex","ETHUSD",1753771236758,0.1304,3823.5,3823.0,0.9219]
["bitfinex","ETHUSD",1753771236959,3.0,3823.6,3823.0,0.9219]
["bitfinex","ETHUSD",1753771237185,0.1304,3823.1,3823.0,0.446]
["bitfinex","ETHUSD",1753771237937,0.1304,3823.1,3823.0,0.9219]
["bitfinex","ETHUSD",1753771238210,0.1304,3823.1,3822.6,0.1312]
["bitfinex","ETHUSD",1753771238509,0.1304,3823.1,3823.0,0.4759]
["bitfinex","ETHUSD",1753771238794,0.1304,3823.1,3822.4,0.1322]
["bitfinex","ETHUSD",1753771238795,0.1304,3822.8,3822.6,0.4759]
["bitfinex","ETHUSD",1753771239172,0.1304,3822.8,3822.4,0.447]
["bitfinex","ETHUSD",1753771239362,0.1312,3822.5,3822.4,0.4769]
["bitfinex","ETHUSD",1753771240252,0.1312,3822.5,3822.4,0.9229]
["bitfinex","ETHUSD",1753771240798,0.14661129,3822.9,3822.4,1.7031]
["bitfinex","ETHUSD",1753771240964,0.1304,3822.7,3822.5,0.9219]
["bitfinex","ETHUSD",1753771241162,0.1304,3822.7,3822.6,0.9219]
["bitfinex","ETHUSD",1753771241691,0.1304,3822.7,3822.6,0.4759]
["bitfinex","ETHUSD",1753771241890,0.1304,3822.7,3822.6,0.9219]
["bitfinex","ETHUSD",1753771242791,3.0,3823.2,3822.6,0.9219]
["bitfinex","ETHUSD",1753771243000,0.1304,3822.9,3822.7,0.9219]
["bitfinex","ETHUSD",1753771243197,0.1304,3822.9,3822.4,0.7812]
["bitfinex","ETHUSD",1753771243396,0.1304,3822.9,3822.8,0.9219]
["bitfinex","ETHUSD",1753771245610,0.1304,3823.1,3822.9,0.7588]
["bitfinex","ETHUSD",1753771245798,0.39141155,3823.4,3822.9,0.7588]
["bitfinex","ETHUSD",1753771245799,0.1304,3823.3,3823.0,0.9219]
["bitfinex","ETHUSD",1753771246000,0.1304,3823.3,3823.1,0.9219]
["bitfinex","ETHUSD",1753771246512,0.1304,3823.3,3823.2,0.9219]
["bitfinex","ETHUSD",1753771247181,0.1304,3823.3,3823.2,0.4759]
["bitfinex","ETHUSD",1753771247723,0.1304,3823.3,3822.6,0.1312]
["bitfinex","ETHUSD",1753771247905,0.1304,3823.0,3822.5,0.9219]
["bitfinex","ETHUSD",1753771248075,0.1304,3822.8,3822.5,0.446]
["bitfinex","ETHUSD",1753771248280,3.39180909,3823.1,3822.5,0.4759]
["bitfinex","ETHUSD",1753771248500,0.1312,3822.6,3822.5,0.4759]
["bitfinex","ETHUSD",1753771248696,0.1312,3822.6,3822.4,0.001]
["bitfinex","ETHUSD",1753771249979,0.624,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753771250189,1.01588135,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753771251228,3.63197029,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753771251390,4.35487029,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753771251885,104.73878135,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753771252085,107.35487029,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753771252785,106.63197029,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753771252985,107.35487029,3822.5,3822.4,0.001]
["bitfinex","ETHUSD",1753771253401,2.61629428,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753771253596,6.13937563,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753771253797,6.60387563,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753771253997,103.98758135,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753771254219,103.52308135,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753771254506,103.52308135,3822.2,3822.1,0.9629]
["bitfinex","ETHUSD",1753771256223,103.52324395,3822.2,3822.1,0.9629]
["bitfinex","ETHUSD",1753771257321,103.52324395,3822.2,3822.1,0.5169]
["bitfinex","ETHUSD",1753771257523,100.52324395,3822.2,3822.1,0.5169]
["bitfinex","ETHUSD",1753771257709,100.52324395,3822.2,3822.1,0.9629]
["bitfinex","ETHUSD",1753771257710,100.0,3822.2,3822.1,0.9629]
["bitfinex","ETHUSD",1753771259204,7.061,3823.0,3822.1,0.9629]
["bitfinex","ETHUSD",1753771259422,0.39178741,3822.9,3822.2,0.9219]
["bitfinex","ETHUSD",1753771259615,3.0,3822.7,3822.3,0.9219]
["bitfinex","ETHUSD",1753771259823,0.39178741,3822.6,3822.1,0.041]
["bitfinex","ETHUSD",1753771260027,0.39178741,3822.6,3822.4,0.9219]
["bitfinex","ETHUSD",1753771260224,0.39178741,3822.6,3822.5,0.9219]
["bitfinex","ETHUSD",1753771260424,0.24486709,3822.6,3822.5,0.9219]
["bitfinex","ETHUSD",1753771260630,100.0,3822.8,3822.5,1.7075]
["bitfinex","ETHUSD",1753771260835,0.24484142,3822.7,3822.5,1.7075]
["bitfinex","ETHUSD",1753771261044,0.24484142,3822.7,3822.6,0.9219]
["bitfinex","ETHUSD",1753771261544,100.0,3822.8,3822.6,0.9219]
["bitfinex","ETHUSD",1753771261846,100.0,3822.8,3822.7,0.4715]
["bitfinex","ETHUSD",1753771262042,100.2448393,3822.8,3822.7,0.4715]
["bitfinex","ETHUSD",1753771263248,100.2448393,3822.8,3822.2,4.5315]
["bitfinex","ETHUSD",1753771263249,100.0,3822.8,3822.2,4.5315]
["bitfinex","ETHUSD",1753771263536,3.39177404,3822.7,3822.1,0.041]
["bitfinex","ETHUSD",1753771263740,0.24485878,3822.6,3822.1,0.041]
["bitfinex","ETHUSD",1753771264039,0.24485878,3822.6,3822.1,0.5125]
["bitfinex","ETHUSD",1753771264237,0.24485878,3822.6,3822.1,0.041]
["bitfinex","ETHUSD",1753771264407,0.39177713,3822.6,3822.1,0.041]
["bitfinex","ETHUSD",1753771264603,0.86567713,3822.6,3822.1,0.041]
["bitfinex","ETHUSD",1753771264947,1.12407713,3822.5,3822.1,0.041]
["bitfinex","ETHUSD",1753771265144,0.24485878,3822.4,3822.1,0.041]
["bitfinex","ETHUSD",1753771266066,0.39178176,3822.4,3822.1,0.041]
["bitfinex","ETHUSD",1753771266236,0.39178176,3822.6,3822.1,0.041]
["bitfinex","ETHUSD",1753771266429,0.86568176,3822.6,3822.1,0.041]
["bitfinex","ETHUSD",1753771266745,0.39178176,3822.5,3822.1,0.041]
["bitfinex","ETHUSD",1753771267770,0.1312,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753771268547,1.4875,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753771268754,1.73243708,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753771269433,1.00013708,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753771269767,4.87940154,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753771270540,4.62100154,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753771270945,4.62098204,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753771271141,3.52308204,3822.2,3822.1,0.5125]
["bitfinex","ETHUSD",1753771271358,3.37612628,3822.2,3822.1,0.9666]
["bitfinex","ETHUSD",1753771271670,3.37610149,3822.2,3822.1,0.9666]
["bitfinex","ETHUSD",1753771272267,3.37610149,3822.2,3822.1,0.5125]
["bitfinex","ETHUSD",1753771272440,3.52305005,3822.2,3822.1,0.041]
["bitfinex","ETHUSD",1753771273749,3.0,3822.1,3821.6,0.001]
["bitfinex","ETHUSD",1753771273947,0.1312,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753771277886,0.1312,3821.7,3821.6,0.4725]
["bitfinex","ETHUSD",1753771278510,0.1312,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753771279013,0.27817314,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753771279172,0.1312,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753771279377,3.1312,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753771279577,3.52311142,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753771279878,0.52311142,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753771280106,3.76374799,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753771280631,1.14711142,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753771281504,3.76374799,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753771282193,4.23764799,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753771282578,0.624,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753771282780,1.14711142,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753771282981,4.14711142,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753771283213,6.76395341,3821.4,3821.3,0.001]
["bitfinex","ETHUSD",1753771283574,4.14711142,3821.4,3821.1,0.04]
["bitfinex","ETHUSD",1753771283781,0.1312,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753771283982,3.1312,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753771284212,106.14009037,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753771284821,103.52311142,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753771285114,106.14009037,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753771285481,103.52311142,3821.2,3821.0,0.001]
["bitfinex","ETHUSD",1753771285686,0.24493828,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753771287387,6.48598572,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753771289208,6.63271483,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753771289396,10.54098572,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753771289590,10.68770036,3821.1,3821.0,0.001]
["bitfinex","ETHUSD",1753771290793,3.0,3820.8,3820.6,0.4715]
["bitfinex","ETHUSD",1753771290999,3.0,3820.8,3820.7,0.4715]
["bitfinex","ETHUSD",1753771291200,3.24450995,3820.8,3820.7,0.4715]
["bitfinex","ETHUSD",1753771291490,5.86176288,3820.8,3820.7,0.4715]
["bitfinex","ETHUSD",1753771292302,3.24450995,3820.8,3820.7,0.4715]
["bitfinex","ETHUSD",1753771292685,5.86176288,3820.8,3820.7,0.4513]
["bitfinex","ETHUSD",1753771293514,3.0,3820.6,3820.5,0.4513]
["bitfinex","ETHUSD",1753771293821,3.0,3820.6,3820.1,0.4995]
["bitfinex","ETHUSD",1753771294029,5.61741271,3820.6,3820.1,0.4995]
["bitfinex","ETHUSD",1753771294238,5.61755353,3820.4,3820.2,0.4595]
["bitfinex","ETHUSD",1753771294432,3.0,3820.4,3820.3,0.4595]
["bitfinex","ETHUSD",1753771294588,0.2445866,3820.4,3820.3,0.9108]
["bitfinex","ETHUSD",1753771294794,4.054,3820.4,3820.3,0.9108]
["bitfinex","ETHUSD",1753771294994,3.0,3820.4,3820.3,0.9108]
["bitfinex","ETHUSD",1753771295319,3.24458338,3820.4,3820.3,0.9108]
["bitfinex","ETHUSD",1753771295496,3.0,3820.4,3820.3,0.9108]
["bitfinex","ETHUSD",1753771295914,3.0,3820.4,3820.3,0.4513]
["bitfinex","ETHUSD",1753771296140,3.24456263,3820.4,3820.3,0.9108]
["bitfinex","ETHUSD",1753771296341,3.0,3820.4,3820.3,0.9108]
["bitfinex","ETHUSD",1753771297153,3.24455018,3820.4,3820.3,0.9108]
["bitfinex","ETHUSD",1753771297302,3.39128931,3820.4,3820.3,0.9108]
["bitfinex","ETHUSD",1753771297646,3.37575018,3820.4,3820.3,0.9108]
["bitfinex","ETHUSD",1753771299197,0.37575018,3820.4,3820.3,0.9108]
["bitfinex","ETHUSD",1753771299423,0.1312,3820.4,3820.3,0.9108]
["bitfinex","ETHUSD",1753771299736,7.42875018,3820.4,3820.3,0.9108]
["bitfinex","ETHUSD",1753771300705,7.42875018,3820.4,3820.3,0.4513]
["bitfinex","ETHUSD",1753771301302,7.42875018,3820.4,3820.1,0.04]
["bitfinex","ETHUSD",1753771301502,0.1312,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753771301816,4.1842,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753771302342,4.42890181,3820.2,3820.1,0.4913]
["bitfinex","ETHUSD",1753771302501,4.42790181,3820.2,3820.1,0.4913]
["bitfinex","ETHUSD",1753771303148,7.0455658,3820.2,3820.1,0.4913]
["bitfinex","ETHUSD",1753771303299,10.19243369,3820.2,3820.1,0.4913]
["bitfinex","ETHUSD",1753771303507,10.19243369,3820.2,3820.0,145.7915]
["bitfinex","ETHUSD",1753771303508,5.61773252,3820.1,3820.0,145.7915]
["bitfinex","ETHUSD",1753771303706,5.61773252,3820.1,3819.5,0.001]
["bitfinex","ETHUSD",1753771303707,2.61789487,3819.9,3819.5,0.001]
["bitfinex","ETHUSD",1753771303919,0.1312,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753771304237,4.1832,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753771304538,7.1832,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753771304711,7.42799592,3819.6,3819.5,0.4605]
["bitfinex","ETHUSD",1753771304902,7.89999592,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753771305102,10.66496449,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753771305502,10.19296449,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753771305943,9.94816857,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753771306138,10.66490065,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753771306737,111.91478367,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753771307156,2.61834939,3819.2,3818.6,0.9108]
["bitfinex","ETHUSD",1753771307452,2.61834939,3819.2,3818.6,0.4595]
["bitfinex","ETHUSD",1753771307453,0.5226683,3819.2,3818.6,0.4595]
["bitfinex","ETHUSD",1753771307656,7.19301769,3819.2,3818.9,0.4513]
["bitfinex","ETHUSD",1753771308119,7.66501769,3819.2,3818.4,0.7847]
["bitfinex","ETHUSD",1753771308322,7.66501769,3819.2,3818.6,0.4513]
["bitfinex","ETHUSD",1753771308621,7.19277152,3819.2,3818.8,0.4513]
["bitfinex","ETHUSD",1753771308839,7.66477152,3819.2,3818.8,0.4513]
["bitfinex","ETHUSD",1753771309154,2.61857733,3818.9,3818.6,0.4513]
["bitfinex","ETHUSD",1753771309370,7.052,3818.8,3818.6,0.4513]
["bitfinex","ETHUSD",1753771309569,0.1312,3818.7,3818.6,0.4513]
["bitfinex","ETHUSD",1753771309749,4.1822,3818.7,3818.6,0.9108]
["bitfinex","ETHUSD",1753771310432,4.1822,3818.7,3818.5,0.001]
["bitfinex","ETHUSD",1753771310622,4.1822,3818.7,3818.6,0.9108]
["bitfinex","ETHUSD",1753771312563,4.1822,3818.7,3818.6,1.7318]
["bitfinex","ETHUSD",1753771312564,0.1312,3818.7,3818.6,1.7318]
["bitfinex","ETHUSD",1753771312731,4.1822,3818.7,3818.6,1.7318]
["bitfinex","ETHUSD",1753771312935,4.051,3818.7,3818.6,1.90508]
["bitfinex","ETHUSD",1753771313259,0.1312,3818.8,3818.6,1.90508]
["bitfinex","ETHUSD",1753771313462,0.1312,3819.0,3818.8,0.7662]
["bitfinex","ETHUSD",1753771313622,0.39096053,3819.5,3818.9,0.9108]
["bitfinex","ETHUSD",1753771313961,0.39096053,3819.5,3818.7,0.15738692]
["bitfinex","ETHUSD",1753771313962,0.1312,3819.2,3819.0,0.8019]
["bitfinex","ETHUSD",1753771314339,4.1822,3819.4,3819.1,0.9108]
["bitfinex","ETHUSD",1753771314540,4.1822,3819.4,3819.2,0.9108]
["bitfinex","ETHUSD",1753771314727,0.1312,3819.4,3819.0,0.8019]
["bitfinex","ETHUSD",1753771314928,0.1312,3819.4,3819.3,0.9108]
["bitfinex","ETHUSD",1753771316858,0.1312,3819.4,3819.3,1.6616]
["bitfinex","ETHUSD",1753771319763,100.1312,3819.4,3819.3,1.6616]
["bitfinex","ETHUSD",1753771320149,0.1312,3819.4,3819.3,1.6616]
["bitfinex","ETHUSD",1753771320368,0.04,3820.9,3819.4,0.7694]
["bitfinex","ETHUSD",1753771320369,3.24127786,3820.8,3819.4,0.7694]
["bitfinex","ETHUSD",1753771320537,3.24127786,3820.8,3819.3,1.07706]
["bitfinex","ETHUSD",1753771320538,0.1312,3820.0,3819.5,1.8114]
["bitfinex","ETHUSD",1753771320737,3.1312,3820.0,3819.5,0.9006]
["bitfinex","ETHUSD",1753771321076,4.05,3820.3,3819.7,0.7694]
["bitfinex","ETHUSD",1753771321290,3.24460751,3820.2,3819.8,0.1312]
["bitfinex","ETHUSD",1753771321576,3.1312,3820.3,3819.9,0.7694]
["bitfinex","ETHUSD",1753771321936,3.1312,3820.3,3820.0,0.9065]
["bitfinex","ETHUSD",1753771322141,3.1312,3820.3,3819.9,0.7694]
["bitfinex","ETHUSD",1753771322361,3.1312,3820.3,3820.0,0.9065]
["bitfinex","ETHUSD",1753771322576,3.1312,3820.3,3819.9,0.7694]
["bitfinex","ETHUSD",1753771322785,3.1312,3820.3,3820.0,0.9065]
["bitfinex","ETHUSD",1753771323281,3.1312,3820.3,3820.1,0.9065]
["bitfinex","ETHUSD",1753771323444,3.1312,3820.3,3819.9,0.7694]
["bitfinex","ETHUSD",1753771323644,3.1312,3820.3,3820.2,0.9065]
["bitfinex","ETHUSD",1753771325569,100.0,3820.6,3820.4,0.9065]
["bitfinex","ETHUSD",1753771325878,0.04,3820.9,3820.4,0.9065]
["bitfinex","ETHUSD",1753771326045,3.43134923,3820.9,3820.4,0.1312]
["bitfinex","ETHUSD",1753771326246,100.0,3820.8,3820.5,0.9065]
["bitfinex","ETHUSD",1753771326487,100.0,3820.8,3820.6,0.9065]
["bitfinex","ETHUSD",1753771326777,100.0,3820.8,3820.4,0.1312]
["bitfinex","ETHUSD",1753771326778,100.0,3820.8,3820.7,0.9065]
["bitfinex","ETHUSD",1753771327154,100.0,3820.8,3820.7,1.7252]
["bitfinex","ETHUSD",1753771328376,0.04,3820.9,3820.7,1.8564]
["bitfinex","ETHUSD",1753771328578,0.04,3820.9,3820.8,0.93267252]
["bitfinex","ETHUSD",1753771328782,0.04,3820.9,3820.8,1.76357252]
["bitfinex","ETHUSD",1753771329357,0.04,3820.9,3820.8,1.7374]
["bitfinex","ETHUSD",1753771330161,0.04,3820.9,3820.8,1.76357252]
["bitfinex","ETHUSD",1753771330461,0.04,3820.9,3820.8,1.7374]
["bitfinex","ETHUSD",1753771330658,0.04,3820.9,3820.8,2.96412518]
["bitfinex","ETHUSD",1753771333282,0.04,3820.9,3820.8,2.05762518]
["bitfinex","ETHUSD",1753771334174,0.04,3820.9,3820.8,2.96412518]
["bitfinex","ETHUSD",1753771334471,0.04,3820.9,3820.8,2.05762518]
["bitfinex","ETHUSD",1753771334676,0.04,3820.9,3820.8,4.8769]
["bitfinex","ETHUSD",1753771334987,0.5065,3820.9,3820.8,0.8309]
["bitfinex","ETHUSD",1753771335149,0.5065,3820.9,3820.7,0.1312]
["bitfinex","ETHUSD",1753771335350,0.958,3820.9,3820.7,0.1312]
["bitfinex","ETHUSD",1753771335580,0.4665,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753771336264,0.918,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753771336457,1.0492,3820.8,3820.4,4.045]
["bitfinex","ETHUSD",1753771336682,0.5827,3820.8,3820.4,4.045]
["bitfinex","ETHUSD",1753771336853,0.4665,3820.7,3820.4,4.045]
["bitfinex","ETHUSD",1753771337776,0.1312,3820.8,3820.4,4.045]
["bitfinex","ETHUSD",1753771338091,0.4665,3820.7,3820.4,4.07117526]
["bitfinex","ETHUSD",1753771338590,0.4665,3820.6,3820.4,4.07117526]
["bitfinex","ETHUSD",1753771338793,0.4665,3820.6,3820.4,4.045]
["bitfinex","ETHUSD",1753771340311,0.1312,3820.8,3820.4,4.045]
["bitfinex","ETHUSD",1753771340490,0.1712,3820.9,3820.4,4.07117526]
["bitfinex","ETHUSD",1753771340657,0.4685,3820.7,3820.4,4.045]
["bitfinex","ETHUSD",1753771340858,0.4665,3820.6,3820.4,4.045]
["bitfinex","ETHUSD",1753771341204,0.4665,3820.5,3820.4,4.045]
["bitfinex","ETHUSD",1753771341991,0.4685,3820.7,3820.4,4.045]
["bitfinex","ETHUSD",1753771342295,0.4665,3820.6,3820.4,4.045]
["bitfinex","ETHUSD",1753771342497,0.4665,3820.5,3820.4,4.045]
["bitfinex","ETHUSD",1753771342798,0.4665,3820.5,3820.3,4.1752]
["bitfinex","ETHUSD",1753771343094,0.002,3820.7,3820.3,5.0817]
["bitfinex","ETHUSD",1753771343263,0.002,3820.7,3820.3,4.1752]
["bitfinex","ETHUSD",1753771343465,0.002,3820.7,3820.3,5.0817]
["bitfinex","ETHUSD",1753771343690,0.002,3820.7,3820.4,0.02617526]
["bitfinex","ETHUSD",1753771343991,0.002,3820.7,3820.4,0.48637526]
["bitfinex","ETHUSD",1753771344191,0.002,3820.7,3820.5,0.9065]
["bitfinex","ETHUSD",1753771345072,0.002,3820.7,3820.3,4.1752]
["bitfinex","ETHUSD",1753771345073,0.002,3820.7,3820.6,0.93267389]
["bitfinex","ETHUSD",1753771345393,0.002,3820.7,3820.3,4.044]
["bitfinex","ETHUSD",1753771345394,0.002,3820.7,3820.5,0.1312]
["bitfinex","ETHUSD",1753771345702,0.002,3820.7,3820.5,1.0377]
["bitfinex","ETHUSD",1753771346690,0.002,3820.7,3820.5,0.1312]
["bitfinex","ETHUSD",1753771346897,0.002,3820.7,3820.5,0.5914]
["bitfinex","ETHUSD",1753771347194,0.002,3820.7,3820.5,1.0377]
["bitfinex","ETHUSD",1753771347491,0.002,3820.7,3820.5,0.1312]
["bitfinex","ETHUSD",1753771347692,0.4685,3820.7,3820.5,0.1312]
["bitfinex","ETHUSD",1753771347902,0.4665,3820.6,3820.5,0.1312]
["bitfinex","ETHUSD",1753771348269,0.4665,3820.6,3820.4,4.043]
["bitfinex","ETHUSD",1753771349299,0.002,3820.7,3820.5,0.93267458]
["bitfinex","ETHUSD",1753771349468,0.002,3820.7,3820.6,1.32576746]
["bitfinex","ETHUSD",1753771349676,0.002,3820.7,3820.6,2.23226746]
["bitfinex","ETHUSD",1753771349876,0.002,3820.7,3820.6,1.7347]
["bitfinex","ETHUSD",1753771350281,0.002,3820.7,3820.6,0.8282]
["bitfinex","ETHUSD",1753771350898,0.002,3820.7,3820.5,0.1312]
["bitfinex","ETHUSD",1753771351567,0.002,3820.7,3820.6,4.042]
["bitfinex","ETHUSD",1753771352907,0.002,3820.7,3820.6,5.0183]
["bitfinex","ETHUSD",1753771353201,0.002,3820.7,3820.6,6.78880132]
["bitfinex","ETHUSD",1753771353401,0.002,3820.7,3820.6,5.81]
["bitfinex","ETHUSD",1753771354816,0.002,3820.7,3820.6,4.8337]
["bitfinex","ETHUSD",1753771354970,0.002,3820.7,3820.6,4.042]
["bitfinex","ETHUSD",1753771355779,0.002,3820.7,3820.6,5.0183]
["bitfinex","ETHUSD",1753771356185,0.002,3820.7,3820.6,4.5786]
["bitfinex","ETHUSD",1753771356506,0.002,3820.7,3820.6,4.042]
["bitfinex","ETHUSD",1753771360013,0.002,3820.7,3820.6,4.5786]
["bitfinex","ETHUSD",1753771360180,0.002,3820.7,3820.6,4.042]
["bitfinex","ETHUSD",1753771366423,0.002,3820.7,3820.6,4.039]
["bitfinex","ETHUSD",1753771366592,0.5651,3820.7,3820.6,4.039]
["bitfinex","ETHUSD",1753771367202,0.8103563,3820.7,3820.6,4.039]
["bitfinex","ETHUSD",1753771367404,0.2472563,3820.7,3820.6,4.039]
["bitfinex","ETHUSD",1753771367717,0.2472563,3820.7,3819.5,0.7775]
["bitfinex","ETHUSD",1753771367718,1.007,3820.7,3820.4,4.039]
["bitfinex","ETHUSD",1753771367919,0.39265469,3820.6,3820.4,4.039]
["bitfinex","ETHUSD",1753771368110,0.6943,3820.5,3820.4,4.039]
["bitfinex","ETHUSD",1753771368310,1.08695469,3820.5,3820.4,4.039]
["bitfinex","ETHUSD",1753771368702,0.52385469,3820.5,3820.4,4.039]
["bitfinex","ETHUSD",1753771368902,0.27859839,3820.5,3820.4,4.039]
["bitfinex","ETHUSD",1753771369102,0.1312,3820.5,3820.4,4.039]
["bitfinex","ETHUSD",1753771370510,0.6943,3820.5,3820.4,4.039]
["bitfinex","ETHUSD",1753771370770,1.08692292,3820.5,3820.4,4.039]
["bitfinex","ETHUSD",1753771370895,1.08692292,3820.5,3819.9,0.1312]
["bitfinex","ETHUSD",1753771371101,0.4439,3820.7,3819.5,0.7775]
["bitfinex","ETHUSD",1753771371102,0.624,3820.3,3819.5,0.7775]
["bitfinex","ETHUSD",1753771371323,0.1312,3820.1,3819.6,4.1692]
["bitfinex","ETHUSD",1753771371522,0.52382292,3820.1,3819.6,4.1692]
["bitfinex","ETHUSD",1753771371723,0.5631,3820.0,3819.6,1.1075]
["bitfinex","ETHUSD",1753771372039,0.5631,3820.0,3819.7,4.038]
["bitfinex","ETHUSD",1753771372255,0.5631,3820.0,3819.5,0.001]
["bitfinex","ETHUSD",1753771372256,0.5631,3819.9,3819.5,0.001]
["bitfinex","ETHUSD",1753771372554,0.1312,3819.8,3819.7,4.038]
["bitfinex","ETHUSD",1753771379330,0.1312,3819.8,3819.5,0.001]
["bitfinex","ETHUSD",1753771379653,0.1312,3819.8,3819.6,4.037]
["bitfinex","ETHUSD",1753771380348,0.1312,3819.8,3819.6,0.9763]
["bitfinex","ETHUSD",1753771380557,0.1312,3819.8,3819.7,4.037]
["bitfinex","ETHUSD",1753771380792,0.1312,3819.8,3819.7,5.03948006]
["bitfinex","ETHUSD",1753771381059,0.1312,3820.2,3819.7,5.54352807]
["bitfinex","ETHUSD",1753771381244,0.1312,3820.2,3819.8,0.9763]
["bitfinex","ETHUSD",1753771381637,0.1312,3820.2,3819.9,1.015]
["bitfinex","ETHUSD",1753771382070,0.1312,3820.2,3820.0,0.5554]
["bitfinex","ETHUSD",1753771382246,0.1312,3820.2,3820.0,1.015]
["bitfinex","ETHUSD",1753771382743,0.1312,3820.2,3819.8,1.015]
["bitfinex","ETHUSD",1753771383117,0.1312,3820.2,3819.9,0.5554]
["bitfinex","ETHUSD",1753771383516,0.1312,3820.2,3820.0,0.4596]
["bitfinex","ETHUSD",1753771384053,0.1312,3820.2,3820.0,1.015]
["bitfinex","ETHUSD",1753771385639,0.14707104,3820.4,3820.1,1.015]
["bitfinex","ETHUSD",1753771385839,0.1312,3820.4,3820.2,1.015]
["bitfinex","ETHUSD",1753771386163,0.1312,3820.4,3820.0,4.036]
["bitfinex","ETHUSD",1753771386164,0.1312,3820.4,3820.3,1.015]
["bitfinex","ETHUSD",1753771387085,0.39419069,3820.7,3820.3,5.051]
["bitfinex","ETHUSD",1753771387231,0.002,3820.7,3820.4,1.82107526]
["bitfinex","ETHUSD",1753771387866,0.002,3820.7,3820.5,1.015]
["bitfinex","ETHUSD",1753771388028,0.002,3820.7,3820.6,4.035]
["bitfinex","ETHUSD",1753771388225,0.002,3820.7,3820.6,5.05]
["bitfinex","ETHUSD",1753771388429,0.002,3820.7,3820.6,5.07617389]
["bitfinex","ETHUSD",1753771391051,0.002,3820.7,3820.6,5.05]
["bitfinex","ETHUSD",1753771393066,0.002,3820.7,3820.5,0.1312]
["bitfinex","ETHUSD",1753771393273,0.002,3820.7,3820.6,4.034]
["bitfinex","ETHUSD",1753771393967,0.002,3820.7,3820.6,5.049]
["bitfinex","ETHUSD",1753771394282,0.002,3820.7,3820.6,5.87397389]
["bitfinex","ETHUSD",1753771394484,0.002,3820.7,3820.6,5.8478]
["bitfinex","ETHUSD",1753771394984,0.002,3820.7,3820.6,6.4457]
["bitfinex","ETHUSD",1753771395366,0.002,3820.7,3820.6,9.99427425]
["bitfinex","ETHUSD",1753771395562,0.002,3820.7,3820.6,10.54427425]
["bitfinex","ETHUSD",1753771397676,0.002,3821.4,3820.7,1.3186]
["bitfinex","ETHUSD",1753771397879,0.002,3821.4,3821.3,4.86307425]
["bitfinex","ETHUSD",1753771398099,0.002,3821.4,3821.3,9.05344335]
["bitfinex","ETHUSD",1753771398284,0.002,3821.4,3821.3,10.04227425]
["bitfinex","ETHUSD",1753771404158,0.002,3821.4,3821.3,6.00927425]
["bitfinex","ETHUSD",1753771404359,0.002,3821.4,3821.3,10.04027425]
["bitfinex","ETHUSD",1753771404559,0.002,3821.4,3821.3,11.04430167]
["bitfinex","ETHUSD",1753771411984,0.002,3821.4,3821.3,6.55370167]
["bitfinex","ETHUSD",1753771412224,0.002,3821.4,3821.3,3.67977425]
["bitfinex","ETHUSD",1753771412504,0.5479,3821.4,3821.3,7.70877425]
["bitfinex","ETHUSD",1753771413095,0.5479,3821.4,3821.3,3.67977425]
["bitfinex","ETHUSD",1753771413296,0.002,3821.4,3821.3,7.70777425]
["bitfinex","ETHUSD",1753771414115,0.002,3821.4,3821.3,9.01187425]
["bitfinex","ETHUSD",1753771414415,0.002,3821.4,3821.3,10.91807168]
["bitfinex","ETHUSD",1753771418380,0.002,3821.4,3821.3,10.91707168]
["bitfinex","ETHUSD",1753771419302,0.002,3821.4,3821.3,13.53398215]
["bitfinex","ETHUSD",1753771420050,0.002,3821.4,3821.3,10.91707168]
["bitfinex","ETHUSD",1753771421262,0.04,3821.9,3821.4,2.61684199]
["bitfinex","ETHUSD",1753771421470,0.002,3822.1,3821.8,4.09857425]
["bitfinex","ETHUSD",1753771421764,0.002,3822.3,3821.8,4.09857425]
["bitfinex","ETHUSD",1753771421765,0.002,3822.3,3822.2,4.09857425]
["bitfinex","ETHUSD",1753771421968,0.002,3822.3,3822.2,8.12557425]
["bitfinex","ETHUSD",1753771422165,0.002,3822.3,3822.2,8.25677425]
["bitfinex","ETHUSD",1753771422315,0.002,3822.3,3822.2,9.21017425]
["bitfinex","ETHUSD",1753771422516,0.002,3822.3,3822.2,10.47606738]
["bitfinex","ETHUSD",1753771422748,0.002,3822.3,3822.2,13.09236166]
["bitfinex","ETHUSD",1753771423554,0.002,3822.3,3822.2,10.47606738]
["bitfinex","ETHUSD",1753771423917,0.002,3822.3,3822.2,13.85946166]
["bitfinex","ETHUSD",1753771424744,0.002,3822.3,3822.2,13.85846166]
["bitfinex","ETHUSD",1753771425167,0.002,3822.3,3822.2,6.26276738]
["bitfinex","ETHUSD",1753771425463,0.5479,3822.3,3822.2,7.70577425]
["bitfinex","ETHUSD",1753771426443,0.5479,3822.3,3822.2,3.67977425]
["bitfinex","ETHUSD",1753771426641,0.5479,3822.3,3822.2,7.70477425]
["bitfinex","ETHUSD",1753771427781,0.002,3822.3,3822.2,7.70477425]
["bitfinex","ETHUSD",1753771427942,0.002,3822.3,3822.2,13.38994595]
["bitfinex","ETHUSD",1753771428278,0.002,3822.3,3822.2,10.77365167]
["bitfinex","ETHUSD",1753771430533,0.002,3822.6,3822.3,0.55]
["bitfinex","ETHUSD",1753771430737,0.002,3822.6,3822.5,0.55]
["bitfinex","ETHUSD",1753771430944,0.002,3822.6,3822.5,0.6812]
["bitfinex","ETHUSD",1753771431150,0.002,3822.6,3822.5,2.97357625]
["bitfinex","ETHUSD",1753771432155,0.002,3822.6,3822.5,6.40526519]
["bitfinex","ETHUSD",1753771432935,0.5459,3823.4,3822.5,6.40526519]
["bitfinex","ETHUSD",1753771432936,0.002,3823.7,3822.9,2.61581521]
["bitfinex","ETHUSD",1753771433133,0.002,3823.7,3823.4,3.788]
["bitfinex","ETHUSD",1753771433361,0.002,3823.7,3823.6,3.55]
["bitfinex","ETHUSD",1753771433566,0.002,3823.7,3823.6,0.55]
["bitfinex","ETHUSD",1753771434066,0.002,3823.7,3823.6,4.024]
["bitfinex","ETHUSD",1753771434243,0.9782,3823.7,3823.6,4.024]
["bitfinex","ETHUSD",1753771435264,0.9782,3823.7,3823.6,5.33125743]
["bitfinex","ETHUSD",1753771435265,0.002,3823.7,3823.6,5.33125743]
["bitfinex","ETHUSD",1753771435467,0.9782,3823.7,3823.6,4.024]
["bitfinex","ETHUSD",1753771435639,0.5479,3823.7,3823.6,4.024]
["bitfinex","ETHUSD",1753771436044,0.002,3824.5,3823.7,0.55]
["bitfinex","ETHUSD",1753771436367,0.002,3824.5,3824.1,0.55]
["bitfinex","ETHUSD",1753771436571,0.002,3824.5,3824.4,6.16336349]
["bitfinex","ETHUSD",1753771436783,0.002,3824.5,3824.4,10.23536349]
["bitfinex","ETHUSD",1753771436955,0.002,3824.5,3824.4,7.62057425]
["bitfinex","ETHUSD",1753771437155,0.042,3824.9,3824.4,11.73876349]
["bitfinex","ETHUSD",1753771437461,0.042,3824.9,3824.8,4.09857425]
["bitfinex","ETHUSD",1753771437659,0.042,3824.9,3824.8,9.01968665]
["bitfinex","ETHUSD",1753771437856,0.042,3824.9,3824.8,9.97308665]
["bitfinex","ETHUSD",1753771441149,0.04,3825.9,3825.3,0.7668]
["bitfinex","ETHUSD",1753771441350,0.002,3826.5,3825.7,0.55]
["bitfinex","ETHUSD",1753771441587,0.002,3826.5,3826.0,4.09857425]
["bitfinex","ETHUSD",1753771441751,0.002,3826.5,3826.0,8.17357425]
["bitfinex","ETHUSD",1753771441944,0.5418,3826.4,3826.0,8.17357425]
["bitfinex","ETHUSD",1753771442275,0.5418,3826.4,3826.0,3.54857425]
["bitfinex","ETHUSD",1753771442486,0.5438,3826.1,3826.0,7.62357425]
["bitfinex","ETHUSD",1753771442774,0.002,3826.1,3826.0,3.54857425]
["bitfinex","ETHUSD",1753771442974,0.5438,3826.1,3826.0,7.62257425]
["bitfinex","ETHUSD",1753771443165,0.5438,3826.1,3826.0,7.75297425]
["bitfinex","ETHUSD",1753771443363,1.0051,3826.1,3826.0,0.1304]
["bitfinex","ETHUSD",1753771443562,1.0051,3826.1,3826.0,4.2034]
["bitfinex","ETHUSD",1753771444036,1.6291,3826.1,3825.2,3.54857425]
["bitfinex","ETHUSD",1753771444240,1.6291,3826.1,3825.6,0.1304]
["bitfinex","ETHUSD",1753771444241,0.626,3826.1,3825.6,0.1304]
["bitfinex","ETHUSD",1753771444479,1.0031,3826.0,3825.7,4.074]
["bitfinex","ETHUSD",1753771444655,0.626,3826.1,3825.7,4.074]
["bitfinex","ETHUSD",1753771444977,0.002,3826.1,3825.7,0.42044]
["bitfinex","ETHUSD",1753771445174,0.002,3826.1,3826.0,5.3061692]
["bitfinex","ETHUSD",1753771445385,0.002,3826.1,3826.0,9.9411692]
["bitfinex","ETHUSD",1753771445582,0.002,3826.1,3826.0,10.8743692]
["bitfinex","ETHUSD",1753771447154,0.002,3826.5,3826.1,1.3493]
["bitfinex","ETHUSD",1753771447354,0.002,3826.5,3826.4,0.55]
["bitfinex","ETHUSD",1753771447559,0.002,3826.5,3826.4,5.59622343]
["bitfinex","ETHUSD",1753771448057,0.002,3826.5,3826.4,6.52942343]
["bitfinex","ETHUSD",1753771448437,0.002,3826.5,3826.4,9.14284596]
["bitfinex","ETHUSD",1753771448667,0.002,3826.5,3826.4,6.52942343]
["bitfinex","ETHUSD",1753771452166,0.002,3826.5,3826.4,6.52342343]
["bitfinex","ETHUSD",1753771454544,0.002,3826.5,3826.4,9.13684596]
["bitfinex","ETHUSD",1753771455178,0.002,3826.5,3826.4,9.26724596]
["bitfinex","ETHUSD",1753771455477,0.002,3826.5,3826.4,6.65382343]
["bitfinex","ETHUSD",1753771455981,0.002,3826.5,3826.4,9.26724596]
["bitfinex","ETHUSD",1753771456176,0.04,3826.9,3826.4,9.26723678]
["bitfinex","ETHUSD",1753771456353,0.04,3826.9,3826.6,5.9865692]
["bitfinex","ETHUSD",1753771456568,0.04,3826.9,3826.6,10.0645692]
["bitfinex","ETHUSD",1753771456773,0.04,3826.9,3826.6,10.9977692]
["bitfinex","ETHUSD",1753771456974,0.04,3826.9,3826.6,0.1304]
["bitfinex","ETHUSD",1753771457153,1.0051,3826.7,3826.6,4.2064]
["bitfinex","ETHUSD",1753771457369,0.002,3826.7,3826.6,4.2064]
["bitfinex","ETHUSD",1753771457569,0.002,3826.7,3826.6,4.63704]
["bitfinex","ETHUSD",1753771457893,1.6291,3826.7,3826.6,0.1304]
["bitfinex","ETHUSD",1753771458093,1.6291,3826.7,3826.6,4.2194]
["bitfinex","ETHUSD",1753771458402,1.6291,3826.7,3826.6,0.1304]
["bitfinex","ETHUSD",1753771458606,1.6291,3826.7,3826.6,4.2194]
["bitfinex","ETHUSD",1753771458771,1.6291,3826.7,3826.6,4.2184]
["bitfinex","ETHUSD",1753771459195,1.1678,3826.7,3826.6,4.2184]
["bitfinex","ETHUSD",1753771459413,1.6291,3826.7,3826.6,4.2184]
["bitfinex","ETHUSD",1753771459610,1.6291,3826.7,3826.6,0.1304]
["bitfinex","ETHUSD",1753771459800,1.6291,3826.7,3826.6,4.087]
["bitfinex","ETHUSD",1753771460387,101.6291,3826.7,3826.6,4.087]
["bitfinex","ETHUSD",1753771460795,101.1678,3826.7,3826.6,4.087]
["bitfinex","ETHUSD",1753771461020,101.6291,3826.7,3826.6,4.087]
["bitfinex","ETHUSD",1753771461588,101.1678,3826.7,3826.6,4.087]
["bitfinex","ETHUSD",1753771461793,0.002,3826.7,3826.5,0.9078]
["bitfinex","ETHUSD",1753771461996,0.002,3826.7,3826.6,4.084]
["bitfinex","ETHUSD",1753771463022,0.002,3826.7,3826.5,4.089]
["bitfinex","ETHUSD",1753771463023,1.6291,3826.7,3826.5,4.089]
["bitfinex","ETHUSD",1753771463178,1.0031,3826.6,3826.4,4.089]
["bitfinex","ETHUSD",1753771463382,1.0031,3826.5,3826.1,4.089]
["bitfinex","ETHUSD",1753771463610,0.4613,3826.4,3826.1,4.089]
["bitfinex","ETHUSD",1753771464024,0.626,3826.7,3826.1,4.089]
["bitfinex","ETHUSD",1753771464025,0.5418,3826.6,3826.1,4.089]
["bitfinex","ETHUSD",1753771464318,0.5418,3826.3,3826.1,4.089]
["bitfinex","ETHUSD",1753771464719,0.5418,3826.2,3826.1,4.089]
["bitfinex","ETHUSD",1753771464922,1.0031,3826.2,3826.1,4.089]
["bitfinex","ETHUSD",1753771465076,1.0031,3826.2,3825.5,0.55]
["bitfinex","ETHUSD",1753771465282,0.624,3826.1,3825.6,4.09]
["bitfinex","ETHUSD",1753771465513,1.0031,3826.0,3825.6,4.09]
["bitfinex","ETHUSD",1753771465818,1.0031,3825.9,3825.6,4.09]
["bitfinex","ETHUSD",1753771466024,0.5418,3825.8,3825.6,4.09]
["bitfinex","ETHUSD",1753771466393,0.624,3826.1,3825.7,0.026139]
["bitfinex","ETHUSD",1753771466577,0.624,3826.1,3825.6,4.5907]
["bitfinex","ETHUSD",1753771466778,1.1658,3826.1,3825.6,4.09]
["bitfinex","ETHUSD",1753771467410,0.5418,3826.0,3825.6,4.09]
["bitfinex","ETHUSD",1753771467910,0.5418,3825.9,3825.6,4.09]
["bitfinex","ETHUSD",1753771468116,0.624,3826.1,3825.6,4.54907]
["bitfinex","ETHUSD",1753771468306,0.624,3826.5,3825.7,1.509339]
["bitfinex","ETHUSD",1753771468505,0.14662519,3826.4,3825.8,0.9332]
["bitfinex","ETHUSD",1753771468816,0.002,3826.7,3825.9,0.9332]
["bitfinex","ETHUSD",1753771468817,100.14862519,3826.7,3825.9,0.9332]
["bitfinex","ETHUSD",1753771469026,0.14662519,3826.6,3826.0,4.088]
["bitfinex","ETHUSD",1753771469186,0.14662519,3826.6,3826.1,4.088]
["bitfinex","ETHUSD",1753771469380,0.14662519,3826.6,3826.1,4.4327253]
["bitfinex","ETHUSD",1753771469581,0.14662519,3826.6,3826.2,0.9332]
["bitfinex","ETHUSD",1753771469812,0.002,3826.7,3826.3,0.9332]
["bitfinex","ETHUSD",1753771470340,0.002,3826.7,3826.3,0.5007]
["bitfinex","ETHUSD",1753771470507,0.002,3826.7,3826.1,4.4327253]
["bitfinex","ETHUSD",1753771470687,0.002,3826.7,3826.3,0.9332]
["bitfinex","ETHUSD",1753771471301,0.002,3826.7,3826.4,0.9562]
["bitfinex","ETHUSD",1753771471725,0.002,3826.7,3826.4,0.4379]
["bitfinex","ETHUSD",1753771471925,0.002,3826.7,3826.6,0.1304]
["bitfinex","ETHUSD",1753771474612,0.5411,3826.7,3826.6,0.1304]
["bitfinex","ETHUSD",1753771477624,0.624,3826.6,3825.9,0.001]
["bitfinex","ETHUSD",1753771477824,0.624,3826.6,3826.3,0.1304]
["bitfinex","ETHUSD",1753771478031,0.5411,3826.5,3826.3,0.1304]
["bitfinex","ETHUSD",1753771478227,0.9945,3826.5,3826.3,0.1304]
["bitfinex","ETHUSD",1753771478428,0.5411,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753771479035,0.5411,3826.4,3825.9,0.001]
["bitfinex","ETHUSD",1753771479244,0.624,3826.2,3825.9,0.001]
["bitfinex","ETHUSD",1753771479410,0.7544,3826.2,3825.9,0.001]
["bitfinex","ETHUSD",1753771479611,3.7544,3826.2,3825.9,0.001]
["bitfinex","ETHUSD",1753771479828,0.7544,3826.2,3825.9,0.001]
["bitfinex","ETHUSD",1753771480006,1.2955,3826.2,3825.9,0.001]
["bitfinex","ETHUSD",1753771480208,0.5411,3826.1,3825.9,0.001]
["bitfinex","ETHUSD",1753771480609,0.5411,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1753771481534,0.9945,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1753771482352,4.23219576,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1753771482543,4.36259576,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1753771484927,4.60723858,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1753771485251,4.36259576,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1753771486030,4.60720662,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1753771486637,4.75396677,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1753771487130,0.52177101,3826.0,3825.1,0.04]
["bitfinex","ETHUSD",1753771487323,0.1304,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753771487521,0.6715,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753771487870,3.0,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753771488962,3.5411,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753771489458,3.0,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753771490961,0.04,3827.9,3825.3,2.61417405]
["bitfinex","ETHUSD",1753771491217,0.04,3827.9,3825.2,0.55]
["bitfinex","ETHUSD",1753771491218,0.14653506,3827.8,3826.7,1.3578]
["bitfinex","ETHUSD",1753771491493,100.04,3827.9,3826.8,5.1782]
["bitfinex","ETHUSD",1753771491658,0.39076017,3827.8,3826.9,0.9562]
["bitfinex","ETHUSD",1753771491845,0.39076017,3827.8,3827.0,0.9562]
["bitfinex","ETHUSD",1753771492176,0.39076017,3827.8,3826.8,4.222]
["bitfinex","ETHUSD",1753771492177,0.39076017,3827.8,3827.1,0.9562]
["bitfinex","ETHUSD",1753771492373,0.39076017,3827.8,3827.2,0.9562]
["bitfinex","ETHUSD",1753771492578,0.39076017,3827.8,3827.2,0.4379]
["bitfinex","ETHUSD",1753771492874,0.39076017,3827.8,3827.3,0.5183]
["bitfinex","ETHUSD",1753771493076,0.39076017,3827.8,3827.4,5.32928088]
["bitfinex","ETHUSD",1753771493280,0.39076017,3827.8,3827.5,0.9562]
["bitfinex","ETHUSD",1753771493505,0.39076017,3827.8,3827.6,0.9562]
["bitfinex","ETHUSD",1753771493845,100.04,3827.9,3827.7,0.9562]
["bitfinex","ETHUSD",1753771494046,0.04,3827.9,3827.8,0.9562]
["bitfinex","ETHUSD",1753771496786,0.04,3827.9,3827.8,0.5183]
["bitfinex","ETHUSD",1753771497501,0.04,3827.9,3827.4,0.8078]
["bitfinex","ETHUSD",1753771497851,0.04,3827.9,3827.7,0.1304]
["bitfinex","ETHUSD",1753771500251,0.4934,3827.9,3827.6,0.1304]
["bitfinex","ETHUSD",1753771500446,0.4934,3827.9,3827.2,0.5183]
["bitfinex","ETHUSD",1753771500789,0.4934,3827.9,3827.5,4.3344]
["bitfinex","ETHUSD",1753771501746,0.4934,3827.9,3827.5,0.1304]
["bitfinex","ETHUSD",1753771502492,0.04,3827.9,3827.5,0.663]
["bitfinex","ETHUSD",1753771502698,0.04,3827.9,3827.5,0.1304]
["bitfinex","ETHUSD",1753771502911,0.04,3827.9,3827.6,0.5326]
["bitfinex","ETHUSD",1753771503907,0.04,3827.9,3827.5,0.1304]
["bitfinex","ETHUSD",1753771504058,0.04,3827.9,3827.5,0.663]
["bitfinex","ETHUSD",1753771504765,0.04,3827.9,3827.6,0.5326]
["bitfinex","ETHUSD",1753771505157,0.04,3827.9,3827.5,0.1304]
["bitfinex","ETHUSD",1753771505372,0.4978,3827.9,3827.5,0.1304]
["bitfinex","ETHUSD",1753771505598,0.04,3827.9,3827.5,0.1304]
["bitfinex","ETHUSD",1753771505767,0.4578,3827.8,3827.5,0.1304]
["bitfinex","ETHUSD",1753771506096,0.04,3827.9,3827.5,0.1304]
["bitfinex","ETHUSD",1753771506396,0.04,3827.9,3827.5,0.663]
["bitfinex","ETHUSD",1753771506607,0.04,3827.9,3827.6,0.5326]
["bitfinex","ETHUSD",1753771508263,0.04,3827.9,3827.5,0.1304]
["bitfinex","ETHUSD",1753771508264,0.4578,3827.8,3827.5,0.1304]
["bitfinex","ETHUSD",1753771508592,0.04,3827.9,3827.5,0.1304]
["bitfinex","ETHUSD",1753771508781,0.04,3827.9,3827.5,0.663]
["bitfinex","ETHUSD",1753771508962,0.04,3827.9,3827.6,0.5326]
["bitfinex","ETHUSD",1753771509965,0.4978,3827.9,3827.5,0.1304]
["bitfinex","ETHUSD",1753771510478,0.4978,3827.9,3827.5,0.663]
["bitfinex","ETHUSD",1753771510676,0.04,3827.9,3827.6,0.5326]
["bitfinex","ETHUSD",1753771511514,0.04,3827.9,3827.5,0.1304]
["bitfinex","ETHUSD",1753771511713,0.04,3827.9,3827.6,0.5326]
["bitfinex","ETHUSD",1753771513474,0.4978,3827.9,3827.5,0.1304]
["bitfinex","ETHUSD",1753771513880,0.4978,3827.9,3827.6,0.5326]
["bitfinex","ETHUSD",1753771514100,0.04,3827.9,3827.6,0.5326]
["bitfinex","ETHUSD",1753771514473,0.4978,3827.9,3827.5,0.1304]
["bitfinex","ETHUSD",1753771514779,0.4978,3827.9,3827.5,0.663]
["bitfinex","ETHUSD",1753771515384,0.04,3827.9,3827.6,0.5326]
["bitfinex","ETHUSD",1753771515769,100.0,3827.8,3827.6,0.5326]
["bitfinex","ETHUSD",1753771516697,100.0,3827.8,3827.5,0.1304]
["bitfinex","ETHUSD",1753771516898,100.4578,3827.8,3827.5,0.1304]
["bitfinex","ETHUSD",1753771517101,100.0,3827.8,3827.5,0.1304]
["bitfinex","ETHUSD",1753771517479,100.0,3827.8,3827.6,0.5326]
["bitfinex","ETHUSD",1753771517692,100.0,3827.8,3827.5,0.1304]
["bitfinex","ETHUSD",1753771517693,100.0,3827.8,3827.7,0.5326]
["bitfinex","ETHUSD",1753771518604,100.0,3827.8,3827.5,0.663]
["bitfinex","ETHUSD",1753771518786,100.0,3827.8,3827.6,0.5326]
["bitfinex","ETHUSD",1753771520309,100.0,3827.8,3827.5,0.1304]
["bitfinex","ETHUSD",1753771520808,100.0,3827.8,3827.5,0.663]
["bitfinex","ETHUSD",1753771521375,100.0,3827.8,3827.6,0.14572661]
["bitfinex","ETHUSD",1753771521575,100.0,3827.8,3827.5,0.663]
["bitfinex","ETHUSD",1753771521788,100.0,3827.8,3827.6,0.14572703]
["bitfinex","ETHUSD",1753771521988,100.0,3827.8,3827.5,0.663]
["bitfinex","ETHUSD",1753771522286,100.0,3827.8,3827.6,0.38297705]
["bitfinex","ETHUSD",1753771522503,100.0,3827.8,3827.7,0.14572827]
["bitfinex","ETHUSD",1753771523113,100.0,3827.8,3827.5,0.663]
["bitfinex","ETHUSD",1753771523319,100.0,3827.8,3827.6,0.3832909]
["bitfinex","ETHUSD",1753771523606,100.0,3827.8,3827.7,0.14586124]
["bitfinex","ETHUSD",1753771523777,100.0,3827.8,3827.6,0.5326]
["bitfinex","ETHUSD",1753771530420,0.14706339,3827.7,3827.6,0.5326]
["bitfinex","ETHUSD",1753771530717,0.14706339,3827.8,3827.6,0.5326]
["bitfinex","ETHUSD",1753771531913,0.14706339,3827.7,3827.6,0.5326]
["bitfinex","ETHUSD",1753771532122,0.14706339,3827.8,3827.6,0.5326]
["bitfinex","ETHUSD",1753771532318,0.14706339,3827.7,3827.6,0.5326]
["bitfinex","ETHUSD",1753771532533,0.14706339,3827.8,3827.6,0.5326]
["bitfinex","ETHUSD",1753771532733,0.14706339,3827.7,3827.5,0.1304]
["bitfinex","ETHUSD",1753771532904,0.39216829,3827.8,3827.5,0.578]
["bitfinex","ETHUSD",1753771533203,0.14706339,3827.7,3827.5,0.578]
["bitfinex","ETHUSD",1753771533402,0.14706339,3827.7,3827.6,0.5068]
["bitfinex","ETHUSD",1753771534329,0.14706339,3827.8,3827.6,0.5068]
["bitfinex","ETHUSD",1753771534630,0.14706339,3827.7,3827.6,2.5068]
["bitfinex","ETHUSD",1753771538433,0.14710957,3827.7,3827.6,2.5068]
["bitfinex","ETHUSD",1753771540336,0.14710957,3827.7,3827.6,2.0]
["bitfinex","ETHUSD",1753771541806,0.14710957,3827.7,3827.6,2.5068]
["bitfinex","ETHUSD",1753771548245,0.14710957,3827.7,3827.6,2.0]
["bitfinex","ETHUSD",1753771550934,0.14710957,3827.7,3827.6,2.5068]
["bitfinex","ETHUSD",1753771552052,7.47674451,3827.7,3827.6,2.0]
["bitfinex","ETHUSD",1753771552257,7.72188666,3827.7,3827.6,2.0]
["bitfinex","ETHUSD",1753771554146,3.0,3827.6,3826.9,0.1304]
["bitfinex","ETHUSD",1753771554460,0.1304,3827.4,3826.9,0.1304]
["bitfinex","ETHUSD",1753771554632,5.21780957,3827.3,3826.9,0.1304]
["bitfinex","ETHUSD",1753771554818,0.39225172,3827.2,3826.9,0.1304]
["bitfinex","ETHUSD",1753771555009,0.4537,3827.1,3826.9,0.1304]
["bitfinex","ETHUSD",1753771555348,1.35495172,3827.1,3826.6,0.5078]
["bitfinex","ETHUSD",1753771555513,0.14710957,3827.0,3826.8,0.1304]
["bitfinex","ETHUSD",1753771555718,0.60080957,3827.0,3826.8,0.1304]
["bitfinex","ETHUSD",1753771557143,0.2450015,3826.9,3826.8,0.6372]
["bitfinex","ETHUSD",1753771557456,0.39205568,3827.1,3826.8,0.6372]
["bitfinex","ETHUSD",1753771558118,0.84575568,3827.1,3826.8,0.6372]
["bitfinex","ETHUSD",1753771558330,0.39205568,3827.0,3826.8,0.6372]
["bitfinex","ETHUSD",1753771559858,0.39186394,3827.0,3826.8,0.6372]
["bitfinex","ETHUSD",1753771560216,0.39186394,3827.0,3826.6,0.001]
["bitfinex","ETHUSD",1753771560423,5.1931,3826.9,3826.6,0.001]
["bitfinex","ETHUSD",1753771560643,0.1304,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753771561021,1.48489307,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753771561854,4.09811072,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753771562035,4.72211072,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753771562920,7.72211072,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753771563758,11.82011072,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753771564534,9.20689307,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753771565960,8.69789307,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753771567760,11.79771072,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753771569140,9.18449307,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753771569766,9.18415618,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753771570878,7.61985618,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753771571763,8.07325618,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753771572176,8.07262027,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753771572538,8.07261786,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753771574485,8.55921786,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753771575146,8.55922882,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753771576048,11.17244647,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753771577917,11.17250399,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753771578068,11.79650399,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1753771578571,2.61351814,3826.3,3825.7,0.5142]
["bitfinex","ETHUSD",1753771578773,0.1304,3826.1,3825.7,0.5142]
["bitfinex","ETHUSD",1753771578957,4.079,3826.0,3825.3,0.7777]
["bitfinex","ETHUSD",1753771579157,4.079,3826.0,3825.4,0.9821]
["bitfinex","ETHUSD",1753771579158,0.1304,3825.8,3825.4,0.9821]
["bitfinex","ETHUSD",1753771579395,7.2094,3825.8,3825.5,0.5142]
["bitfinex","ETHUSD",1753771579600,7.2094,3825.8,3825.6,0.5142]
["bitfinex","ETHUSD",1753771580000,0.14668808,3825.7,3825.4,0.4679]
["bitfinex","ETHUSD",1753771580196,7.2094,3825.8,3825.7,0.5142]
["bitfinex","ETHUSD",1753771580401,7.35611845,3825.8,3825.7,0.5142]
["bitfinex","ETHUSD",1753771581105,7.35611845,3825.8,3825.5,0.5142]
["bitfinex","ETHUSD",1753771581256,0.14671845,3825.7,3825.3,0.1304]
["bitfinex","ETHUSD",1753771581461,0.14671845,3825.7,3825.4,0.5142]
["bitfinex","ETHUSD",1753771581657,0.14671845,3825.7,3825.5,0.5142]
["bitfinex","ETHUSD",1753771582000,0.14671845,3825.7,3825.6,0.5142]
["bitfinex","ETHUSD",1753771586022,0.14685351,3825.7,3825.6,0.5142]
["bitfinex","ETHUSD",1753771586873,0.14685351,3825.7,3825.3,0.5152]
["bitfinex","ETHUSD",1753771587095,4.073,3825.6,3825.4,0.5142]
["bitfinex","ETHUSD",1753771587367,0.77085351,3825.5,3825.3,0.001]
["bitfinex","ETHUSD",1753771587573,4.21690378,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1753771587769,10.90140949,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1753771588066,7.59216884,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1753771588270,10.20629232,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1753771588508,9.96140949,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1753771589076,10.20629414,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1753771589270,10.65969414,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1753771589477,11.14629414,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1753771589675,10.90140949,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1753771590489,10.75450571,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1753771590686,6.68450571,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1753771591011,10.26690571,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1753771591408,11.13953582,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1753771593096,11.26879261,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1753771594723,11.13953582,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1753771597126,11.26815228,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1753771597946,11.91635228,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1753771598841,2.61424239,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753771599041,10.1962725,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753771599249,11.1096725,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753771600712,10.1962725,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753771601045,11.10892466,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753771601653,10.62792466,3825.2,3825.1,0.041]
["bitfinex","ETHUSD",1753771601852,2.61431073,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753771602157,6.918593,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753771603035,6.005193,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753771603340,6.005193,3825.1,3825.0,0.4954]
["bitfinex","ETHUSD",1753771604363,6.005193,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753771604751,10.065193,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753771606576,10.497593,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753771608474,10.065193,3825.1,3825.0,0.9551]
["bitfinex","ETHUSD",1753771608670,10.065193,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753771609176,10.497593,3825.1,3825.0,0.001]
["bitfinex","ETHUSD",1753771610370,2.61463891,3824.7,3824.5,0.4954]
["bitfinex","ETHUSD",1753771610575,7.45088227,3824.6,3824.5,0.4954]
["bitfinex","ETHUSD",1753771610773,7.58128227,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753771610974,0.52128227,3824.6,3824.5,0.4607]
["bitfinex","ETHUSD",1753771611270,7.58128227,3824.6,3824.5,1.2431]
["bitfinex","ETHUSD",1753771611437,7.58128227,3824.6,3824.5,1.7375]
["bitfinex","ETHUSD",1753771611963,7.58128227,3824.6,3824.5,0.9551]
["bitfinex","ETHUSD",1753771612143,0.39088227,3824.6,3824.5,1.7375]
["bitfinex","ETHUSD",1753771612343,0.39088227,3824.8,3824.5,1.7375]
["bitfinex","ETHUSD",1753771612648,0.39088227,3824.8,3824.6,0.9541]
["bitfinex","ETHUSD",1753771613138,0.39088227,3824.8,3824.5,0.7834]
["bitfinex","ETHUSD",1753771613139,0.39088227,3824.8,3824.7,0.9541]
["bitfinex","ETHUSD",1753771616878,0.24430142,3824.8,3824.7,0.9541]
["bitfinex","ETHUSD",1753771617063,0.39116333,3824.8,3824.7,0.9541]
["bitfinex","ETHUSD",1753771618071,0.39116333,3824.8,3824.7,0.4944]
["bitfinex","ETHUSD",1753771618680,0.39116333,3824.8,3824.5,0.001]
["bitfinex","ETHUSD",1753771618878,4.20686191,3824.7,3824.5,0.4954]
["bitfinex","ETHUSD",1753771619060,0.39116333,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753771620074,0.39116333,3824.6,3824.5,0.4954]
["bitfinex","ETHUSD",1753771620270,4.45116333,3824.6,3824.5,0.4954]
["bitfinex","ETHUSD",1753771620457,4.45116333,3824.6,3824.5,0.9551]
["bitfinex","ETHUSD",1753771621252,4.45116333,3824.6,3824.5,0.4954]
["bitfinex","ETHUSD",1753771621454,4.91836333,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753771621659,7.53301584,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753771621859,8.00081584,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753771622251,4.07121584,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753771622453,7.19621584,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753771622657,8.13121584,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753771623276,8.09657086,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753771623992,11.09657086,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753771624592,10.62877086,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753771625374,11.09657086,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753771627279,10.62937086,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753771627492,3.26398924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753771627707,110.69869066,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753771627912,111.63369066,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753771632319,111.63458517,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753771634030,111.38938924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753771640655,110.92158924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753771641156,100.1304,3824.4,3824.3,0.9043]
["bitfinex","ETHUSD",1753771641361,4.06,3824.9,3824.4,0.8398]
["bitfinex","ETHUSD",1753771641573,3.0,3824.8,3824.4,0.8398]
["bitfinex","ETHUSD",1753771641778,104.06,3824.7,3824.5,0.9033]
["bitfinex","ETHUSD",1753771641952,104.06,3824.7,3824.4,0.8398]
["bitfinex","ETHUSD",1753771642147,107.06,3824.7,3824.6,0.9033]
["bitfinex","ETHUSD",1753771642942,104.06,3824.7,3824.6,0.9033]
["bitfinex","ETHUSD",1753771643145,107.06,3824.7,3824.6,0.9033]
["bitfinex","ETHUSD",1753771643863,4.062,3825.0,3824.7,0.8227]
["bitfinex","ETHUSD",1753771644063,4.062,3825.0,3824.8,0.9033]
["bitfinex","ETHUSD",1753771644380,100.0,3824.9,3824.7,0.8227]
["bitfinex","ETHUSD",1753771645082,100.0,3824.9,3824.8,1.726]
["bitfinex","ETHUSD",1753771645860,0.002,3825.0,3824.8,0.9033]
["bitfinex","ETHUSD",1753771646186,0.002,3825.0,3824.9,1.726]
["bitfinex","ETHUSD",1753771646396,0.14894036,3825.0,3824.9,1.916041]
["bitfinex","ETHUSD",1753771647274,0.002,3825.0,3824.9,1.916041]
["bitfinex","ETHUSD",1753771648779,0.002,3825.0,3824.9,1.726]
["bitfinex","ETHUSD",1753771651304,0.002,3825.0,3824.9,1.8564]
["bitfinex","ETHUSD",1753771652140,0.002,3825.0,3824.9,0.8227]
["bitfinex","ETHUSD",1753771652427,4.061,3825.0,3824.9,1.2765]
["bitfinex","ETHUSD",1753771652792,4.20769152,3825.0,3824.6,1.6551]
["bitfinex","ETHUSD",1753771652993,4.061,3825.0,3824.7,0.4538]
["bitfinex","ETHUSD",1753771653188,0.14669645,3824.9,3824.6,0.7652]
["bitfinex","ETHUSD",1753771653392,0.14669645,3824.9,3824.6,1.219]
["bitfinex","ETHUSD",1753771653393,4.058,3824.8,3824.6,1.219]
["bitfinex","ETHUSD",1753771653624,4.1884,3824.8,3824.7,0.4538]
["bitfinex","ETHUSD",1753771655403,4.058,3824.8,3824.7,0.8899]
["bitfinex","ETHUSD",1753771656540,4.20462465,3824.8,3824.7,0.8899]
["bitfinex","ETHUSD",1753771657403,4.20461323,3824.8,3824.7,0.4538]
["bitfinex","ETHUSD",1753771657610,4.20461323,3824.8,3824.7,1.6892]
["bitfinex","ETHUSD",1753771657611,4.058,3824.8,3824.7,1.6892]
["bitfinex","ETHUSD",1753771658544,4.20461548,3824.8,3824.7,1.6892]
["bitfinex","ETHUSD",1753771659355,4.20461548,3824.8,3824.7,1.2531]
["bitfinex","ETHUSD",1753771660736,0.14661548,3824.8,3824.7,1.2531]
["bitfinex","ETHUSD",1753771660905,4.058,3824.8,3824.7,1.2531]
["bitfinex","ETHUSD",1753771661103,4.20461548,3824.8,3824.7,1.2531]
["bitfinex","ETHUSD",1753771661715,4.66611548,3824.8,3824.4,0.773]
["bitfinex","ETHUSD",1753771661917,0.73851548,3824.7,3824.4,0.773]
["bitfinex","ETHUSD",1753771662152,0.14661548,3824.6,3824.4,0.773]
["bitfinex","ETHUSD",1753771662306,0.14661548,3824.6,3824.4,1.2268]
["bitfinex","ETHUSD",1753771662507,0.27701548,3824.7,3824.4,1.2268]
["bitfinex","ETHUSD",1753771662825,4.058,3824.6,3824.3,0.001]
["bitfinex","ETHUSD",1753771663020,0.14661548,3824.5,3824.3,0.001]
["bitfinex","ETHUSD",1753771663215,4.058,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753771663643,7.13428924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753771663844,11.15358174,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753771665635,6.13638174,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753771665835,7.5795925,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753771666036,11.15358174,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753771667568,7.09558174,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753771668048,11.15358174,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753771668265,3.5215925,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753771668410,7.5795925,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753771669148,7.57977456,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753771669642,7.57977456,3824.4,3824.3,0.4548]
["bitfinex","ETHUSD",1753771669837,3.52177456,3824.4,3824.3,0.4548]
["bitfinex","ETHUSD",1753771670040,7.57977456,3824.4,3824.3,0.4548]
["bitfinex","ETHUSD",1753771670210,3.52177456,3824.4,3824.3,0.4548]
["bitfinex","ETHUSD",1753771670410,7.57977456,3824.4,3824.3,0.4548]
["bitfinex","ETHUSD",1753771670840,3.52177456,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753771671357,10.1945638,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753771671951,7.57991477,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753771672341,7.58191477,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753771674365,10.65820401,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753771674569,11.15597122,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753771674782,11.80647122,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1753771675931,11.80647122,3824.4,3824.1,0.04]
["bitfinex","ETHUSD",1753771675932,2.61492599,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753771676180,2.61492599,3824.2,3823.7,0.001]
["bitfinex","ETHUSD",1753771676181,2.61519953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771676344,7.19418151,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771677152,4.57898198,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771677473,0.52189812,3823.8,3823.7,0.4548]
["bitfinex","ETHUSD",1753771677768,4.33524324,3823.8,3823.7,0.8909]
["bitfinex","ETHUSD",1753771677972,4.57989812,3823.8,3823.7,0.8909]
["bitfinex","ETHUSD",1753771678132,4.57989812,3823.8,3823.7,0.4548]
["bitfinex","ETHUSD",1753771678338,4.33524324,3823.8,3823.7,0.4548]
["bitfinex","ETHUSD",1753771680379,0.27724324,3823.8,3823.7,0.4548]
["bitfinex","ETHUSD",1753771680669,4.1874,3823.8,3823.7,0.4548]
["bitfinex","ETHUSD",1753771680840,4.33424324,3823.8,3823.7,0.4548]
["bitfinex","ETHUSD",1753771682555,6.94944277,3823.8,3823.7,0.4548]
["bitfinex","ETHUSD",1753771682759,7.19410717,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771683061,4.57890764,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771683366,7.19410717,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771683566,7.62340717,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771683762,8.10530717,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771684381,5.49007341,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771685308,4.57887341,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771687202,4.57898896,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771687878,0.52198896,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771688074,4.33424586,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771688290,4.57898896,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771689161,0.52198896,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771689365,4.1874,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771689579,4.57898896,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771689807,4.57914909,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771690358,0.52214909,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771690721,0.27730591,3823.8,3823.7,0.482]
["bitfinex","ETHUSD",1753771690864,4.056,3823.8,3823.7,1.7098]
["bitfinex","ETHUSD",1753771691064,4.20290591,3823.8,3823.7,1.7098]
["bitfinex","ETHUSD",1753771692059,4.20290591,3823.8,3823.7,1.2809]
["bitfinex","ETHUSD",1753771692483,4.2029799,3823.8,3823.7,1.2809]
["bitfinex","ETHUSD",1753771692704,4.20301267,3823.8,3823.7,1.2809]
["bitfinex","ETHUSD",1753771692905,0.1304,3824.0,3823.7,1.2809]
["bitfinex","ETHUSD",1753771693070,4.056,3823.8,3823.7,1.2809]
["bitfinex","ETHUSD",1753771693678,4.30106393,3823.8,3823.7,1.2809]
["bitfinex","ETHUSD",1753771693877,4.44810209,3823.8,3823.7,1.2809]
["bitfinex","ETHUSD",1753771694099,4.20303828,3823.8,3823.7,1.7098]
["bitfinex","ETHUSD",1753771694532,4.20303828,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771694845,4.056,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771694987,4.6157,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771695188,4.1864,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771695586,4.33343405,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771695819,4.57849081,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771697210,4.57849081,3823.8,3823.7,0.482]
["bitfinex","ETHUSD",1753771697527,0.52249081,3823.8,3823.7,0.482]
["bitfinex","ETHUSD",1753771697731,0.002,3824.1,3823.8,0.8311]
["bitfinex","ETHUSD",1753771697966,0.14703504,3824.0,3823.8,0.8311]
["bitfinex","ETHUSD",1753771698118,4.056,3824.0,3823.8,0.8311]
["bitfinex","ETHUSD",1753771698292,4.056,3824.0,3823.9,1.0403]
["bitfinex","ETHUSD",1753771698488,4.44809715,3824.0,3823.9,1.0403]
["bitfinex","ETHUSD",1753771698790,4.20303643,3824.0,3823.9,1.0403]
["bitfinex","ETHUSD",1753771699238,0.14703643,3824.0,3823.9,1.0403]
["bitfinex","ETHUSD",1753771699538,4.056,3824.0,3823.9,1.0403]
["bitfinex","ETHUSD",1753771699705,4.20303643,3824.0,3823.9,1.0403]
["bitfinex","ETHUSD",1753771700424,4.20303643,3824.0,3823.9,1.27574813]
["bitfinex","ETHUSD",1753771700623,0.14703643,3824.0,3823.9,1.27574813]
["bitfinex","ETHUSD",1753771700823,0.002,3824.1,3823.9,1.27574813]
["bitfinex","ETHUSD",1753771701027,0.39412711,3824.1,3823.9,0.36584813]
["bitfinex","ETHUSD",1753771701232,0.39412711,3824.1,3824.0,0.9099]
["bitfinex","ETHUSD",1753771702216,0.14903643,3824.1,3824.0,1.16879294]
["bitfinex","ETHUSD",1753771703137,0.002,3824.1,3824.0,1.16879294]
["bitfinex","ETHUSD",1753771703310,0.14903643,3824.1,3824.0,1.16879294]
["bitfinex","ETHUSD",1753771703512,0.14903643,3824.1,3824.0,1.97819294]
["bitfinex","ETHUSD",1753771703902,0.002,3824.1,3824.0,1.97819294]
["bitfinex","ETHUSD",1753771704101,0.14903643,3824.1,3824.0,1.97819294]
["bitfinex","ETHUSD",1753771704314,0.002,3824.1,3824.0,1.97819294]
["bitfinex","ETHUSD",1753771704806,0.14903643,3824.1,3824.0,1.97819294]
["bitfinex","ETHUSD",1753771706436,0.14903643,3824.1,3824.0,1.2904]
["bitfinex","ETHUSD",1753771707616,0.14903643,3824.1,3824.0,0.481]
["bitfinex","ETHUSD",1753771707850,0.14903643,3824.1,3823.9,0.1304]
["bitfinex","ETHUSD",1753771708067,0.57833643,3824.1,3823.9,0.1304]
["bitfinex","ETHUSD",1753771708222,0.14903643,3824.1,3823.9,0.1304]
["bitfinex","ETHUSD",1753771709130,0.14903643,3824.1,3823.9,0.6114]
["bitfinex","ETHUSD",1753771709932,0.14903643,3824.1,3823.9,0.1304]
["bitfinex","ETHUSD",1753771710941,0.14903643,3824.1,3823.9,0.6114]
["bitfinex","ETHUSD",1753771713282,0.39411266,3824.1,3823.9,0.6114]
["bitfinex","ETHUSD",1753771713852,0.9321,3824.0,3823.9,0.1304]
["bitfinex","ETHUSD",1753771714174,1.20953643,3824.0,3823.7,0.001]
["bitfinex","ETHUSD",1753771714471,4.66473643,3823.9,3823.7,0.001]
["bitfinex","ETHUSD",1753771714765,0.14703643,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771715778,0.14703643,3823.8,3823.7,0.4704]
["bitfinex","ETHUSD",1753771716092,0.14703643,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771716395,1.07913643,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771718171,1.45472419,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771718576,4.72052372,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771719139,7.72052372,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753771719649,2.61560996,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753771719854,106.94504639,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753771720167,108.52774639,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753771720877,111.52774639,3823.2,3823.1,0.041]
["bitfinex","ETHUSD",1753771727360,111.52774639,3823.2,3823.0,0.001]
["bitfinex","ETHUSD",1753771727361,5.61567837,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753771727566,6.6948148,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1753771728304,6.6948148,3823.1,3822.3,0.001]
["bitfinex","ETHUSD",1753771728305,5.61581521,3822.9,3822.3,0.001]
["bitfinex","ETHUSD",1753771728460,9.79821521,3822.9,3822.3,0.001]
["bitfinex","ETHUSD",1753771728659,10.87729208,3822.9,3822.3,0.001]
["bitfinex","ETHUSD",1753771729770,11.52789208,3822.9,3822.3,0.001]
["bitfinex","ETHUSD",1753771730871,11.52789208,3822.9,3822.3,0.4704]
["bitfinex","ETHUSD",1753771732000,11.52789208,3822.9,3822.3,0.001]
["bitfinex","ETHUSD",1753771732371,3.0,3822.8,3822.3,0.001]
["bitfinex","ETHUSD",1753771732574,5.74735738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753771732907,10.44895738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753771733072,11.38105738,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1753771734409,5.61622583,3822.3,3822.1,0.04]
["bitfinex","ETHUSD",1753771734591,7.1822,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753771734977,3.1312,3822.2,3822.1,0.9541]
["bitfinex","ETHUSD",1753771735197,7.1822,3822.2,3822.1,0.9541]
["bitfinex","ETHUSD",1753771736301,7.32900175,3822.2,3822.1,0.9541]
["bitfinex","ETHUSD",1753771736503,7.32900175,3822.2,3822.1,0.5094]
["bitfinex","ETHUSD",1753771736678,7.32900175,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753771736873,7.32900175,3822.2,3822.1,0.5094]
["bitfinex","ETHUSD",1753771737076,0.0056437,3824.0,3822.2,2.755]
["bitfinex","ETHUSD",1753771737307,1.3949619,3826.2,3822.2,2.755]
["bitfinex","ETHUSD",1753771737308,0.24452024,3825.1,3824.4,0.1919]
["bitfinex","ETHUSD",1753771737494,0.002,3827.8,3826.5,5.61335424]
["bitfinex","ETHUSD",1753771737694,0.002,3827.8,3826.5,13.69420663]
["bitfinex","ETHUSD",1753771737893,0.002,3827.8,3826.5,10.78225515]
["bitfinex","ETHUSD",1753771738104,0.002,3827.8,3826.5,11.37725958]
["bitfinex","ETHUSD",1753771738299,0.002,3827.8,3826.6,6.16328594]
["bitfinex","ETHUSD",1753771738472,0.002,3827.8,3826.8,3.16314936]
["bitfinex","ETHUSD",1753771738673,0.002,3827.8,3826.8,6.95124936]
["bitfinex","ETHUSD",1753771739119,0.002,3827.8,3826.9,3.55]
["bitfinex","ETHUSD",1753771739273,0.002,3827.8,3826.8,0.7881]
["bitfinex","ETHUSD",1753771739274,0.002,3827.8,3827.5,4.0836127]
["bitfinex","ETHUSD",1753771739924,0.002,3827.8,3827.5,7.0836127]
["bitfinex","ETHUSD",1753771740130,0.002,3827.8,3827.5,7.9064127]
["bitfinex","ETHUSD",1753771740857,0.002,3827.8,3827.6,0.55]
["bitfinex","ETHUSD",1753771741198,0.002,3827.8,3827.6,0.57612603]
["bitfinex","ETHUSD",1753771741543,0.002,3827.8,3827.6,1.51961761]
["bitfinex","ETHUSD",1753771741699,0.002,3827.8,3827.6,1.54574364]
["bitfinex","ETHUSD",1753771742228,0.03889974,3827.9,3827.6,1.54574364]
["bitfinex","ETHUSD",1753771742431,0.04,3828.9,3827.6,4.54574364]
["bitfinex","ETHUSD",1753771742631,0.04,3828.9,3828.1,8.84725002]
["bitfinex","ETHUSD",1753771742860,0.04,3828.9,3828.1,3.69473895]
["bitfinex","ETHUSD",1753771743612,0.04,3828.9,3828.1,3.93533113]
["bitfinex","ETHUSD",1753771744459,0.4872,3828.7,3828.1,0.38533113]
["bitfinex","ETHUSD",1753771744749,0.4872,3828.7,3828.1,0.38423774]
["bitfinex","ETHUSD",1753771745237,0.4892,3828.2,3828.1,0.38423774]
["bitfinex","ETHUSD",1753771745613,0.9567,3828.2,3828.1,0.38423774]
["bitfinex","ETHUSD",1753771747439,0.9567,3828.2,3828.1,0.51463774]
["bitfinex","ETHUSD",1753771748651,0.9567,3828.2,3828.1,0.27448915]
["bitfinex","ETHUSD",1753771748857,0.9567,3828.2,3828.1,0.14408915]
["bitfinex","ETHUSD",1753771749886,0.9567,3828.2,3827.8,0.1304]
["bitfinex","ETHUSD",1753771750041,0.9567,3828.2,3827.9,0.38219212]
["bitfinex","ETHUSD",1753771750246,0.9567,3828.2,3827.8,0.1304]
["bitfinex","ETHUSD",1753771750247,0.4872,3828.1,3828.0,0.143322]
["bitfinex","ETHUSD",1753771751656,0.9547,3828.1,3828.0,0.143322]
["bitfinex","ETHUSD",1753771751854,0.002,3828.2,3828.0,0.143322]
["bitfinex","ETHUSD",1753771752053,0.002,3828.2,3828.1,0.143322]
["bitfinex","ETHUSD",1753771752676,0.9567,3828.2,3828.1,0.143322]
["bitfinex","ETHUSD",1753771752882,0.9567,3828.2,3828.1,0.14312412]
["bitfinex","ETHUSD",1753771755380,0.9567,3828.2,3828.1,0.14307573]
["bitfinex","ETHUSD",1753771755568,0.9567,3828.2,3827.7,0.1304]
["bitfinex","ETHUSD",1753771755771,0.9547,3828.1,3827.7,0.1304]
["bitfinex","ETHUSD",1753771756158,0.9547,3828.0,3827.7,0.1304]
["bitfinex","ETHUSD",1753771756362,0.9547,3827.9,3827.1,3.0]
["bitfinex","ETHUSD",1753771756558,0.9547,3827.9,3827.6,0.1304]
["bitfinex","ETHUSD",1753771756742,0.4675,3827.9,3827.6,0.1304]
["bitfinex","ETHUSD",1753771757084,0.4872,3827.8,3827.6,0.1304]
["bitfinex","ETHUSD",1753771757877,0.4872,3827.7,3827.6,0.1304]
["bitfinex","ETHUSD",1753771758266,0.4675,3827.8,3827.6,0.1304]
["bitfinex","ETHUSD",1753771758788,0.9547,3827.8,3827.6,0.1304]
["bitfinex","ETHUSD",1753771759174,0.4872,3827.8,3827.6,0.1304]
["bitfinex","ETHUSD",1753771761684,0.4872,3827.7,3827.6,0.1304]
["bitfinex","ETHUSD",1753771765081,0.4675,3827.8,3827.6,0.1304]
["bitfinex","ETHUSD",1753771765413,0.002,3827.9,3827.6,0.1304]
["bitfinex","ETHUSD",1753771765778,0.002,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1753771765979,0.9567,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1753771766194,0.9567,3827.9,3827.5,0.001]
["bitfinex","ETHUSD",1753771766195,0.9567,3827.9,3827.6,0.1304]
["bitfinex","ETHUSD",1753771766390,0.002,3827.9,3827.6,0.1304]
["bitfinex","ETHUSD",1753771766722,0.9547,3827.8,3827.6,0.1304]
["bitfinex","ETHUSD",1753771767306,0.9547,3827.8,3827.7,0.14515203]
["bitfinex","ETHUSD",1753771770696,0.9547,3827.8,3827.6,0.1304]
["bitfinex","ETHUSD",1753771770896,0.9547,3827.7,3827.6,0.1304]
["bitfinex","ETHUSD",1753771771731,1.19919635,3827.7,3827.6,0.1304]
["bitfinex","ETHUSD",1753771772158,1.19919635,3827.7,3827.5,0.001]
["bitfinex","ETHUSD",1753771772159,2.61260319,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753771772309,2.61260319,3827.6,3826.6,0.1304]
["bitfinex","ETHUSD",1753771772310,2.61267145,3827.5,3826.6,0.1304]
["bitfinex","ETHUSD",1753771772508,0.1304,3827.2,3826.6,0.1304]
["bitfinex","ETHUSD",1753771772808,2.61302645,3827.0,3826.6,0.1304]
["bitfinex","ETHUSD",1753771773136,0.39178038,3826.9,3826.6,0.1304]
["bitfinex","ETHUSD",1753771773306,0.14695043,3826.8,3826.6,0.1304]
["bitfinex","ETHUSD",1753771773646,0.39178038,3826.8,3826.6,0.1304]
["bitfinex","ETHUSD",1753771773840,1.29428038,3826.8,3826.6,0.1304]
["bitfinex","ETHUSD",1753771775855,101.29428038,3826.8,3826.6,0.1304]
["bitfinex","ETHUSD",1753771776356,101.29428038,3826.8,3826.1,0.041]
["bitfinex","ETHUSD",1753771776357,103.90713391,3826.8,3826.1,0.041]
["bitfinex","ETHUSD",1753771776509,104.03753391,3826.8,3826.2,0.1304]
["bitfinex","ETHUSD",1753771776709,104.03753391,3826.8,3826.1,0.041]
["bitfinex","ETHUSD",1753771776710,108.51053391,3826.8,3826.1,0.041]
["bitfinex","ETHUSD",1753771777748,105.89738455,3826.8,3826.1,0.041]
["bitfinex","ETHUSD",1753771777966,2.74377322,3826.5,3826.1,0.041]
["bitfinex","ETHUSD",1753771778265,3.00493138,3826.4,3826.1,0.041]
["bitfinex","ETHUSD",1753771778445,0.39148455,3826.3,3826.1,0.041]
["bitfinex","ETHUSD",1753771778644,5.76798455,3826.3,3826.1,0.041]
["bitfinex","ETHUSD",1753771778826,0.39148455,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753771779033,1.29380316,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753771781478,0.39130316,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753771781769,0.14695043,3826.4,3826.2,0.7934]
["bitfinex","ETHUSD",1753771781932,0.24435273,3826.7,3826.2,0.7934]
["bitfinex","ETHUSD",1753771781933,0.39130316,3826.5,3826.2,0.7934]
["bitfinex","ETHUSD",1753771782133,4.472,3826.8,3826.4,0.1304]
["bitfinex","ETHUSD",1753771782341,0.39130316,3826.7,3826.4,0.1304]
["bitfinex","ETHUSD",1753771782518,0.39130316,3826.7,3826.2,0.7934]
["bitfinex","ETHUSD",1753771782519,0.39130316,3826.7,3826.6,0.1304]
["bitfinex","ETHUSD",1753771782718,0.39130316,3826.8,3826.6,0.1304]
["bitfinex","ETHUSD",1753771785671,0.002,3827.9,3826.7,1.3187]
["bitfinex","ETHUSD",1753771785876,0.002,3827.9,3826.9,0.55]
["bitfinex","ETHUSD",1753771786019,0.002,3827.9,3827.0,4.5]
["bitfinex","ETHUSD",1753771786224,100.4309,3827.9,3827.0,3.0]
["bitfinex","ETHUSD",1753771786522,0.9025,3827.8,3826.9,0.7838]
["bitfinex","ETHUSD",1753771786723,0.4736,3827.7,3826.9,0.7838]
["bitfinex","ETHUSD",1753771787256,0.8114,3827.5,3826.1,0.041]
["bitfinex","ETHUSD",1753771787435,0.7726,3827.2,3826.1,0.041]
["bitfinex","ETHUSD",1753771787762,3.0,3826.8,3826.1,0.041]
["bitfinex","ETHUSD",1753771787930,2.61352457,3826.3,3826.1,0.041]
["bitfinex","ETHUSD",1753771788134,5.4225,3826.7,3826.1,0.041]
["bitfinex","ETHUSD",1753771788135,7.13255914,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753771788320,8.03505914,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753771788723,103.51605914,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753771789588,2.61398362,3825.6,3825.1,0.8269]
["bitfinex","ETHUSD",1753771789875,0.9025,3825.5,3825.3,0.001]
["bitfinex","ETHUSD",1753771790322,0.4289,3825.5,3825.3,0.001]
["bitfinex","ETHUSD",1753771790526,0.4736,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1753771791230,3.51660571,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1753771792543,2.61424239,3825.2,3824.1,0.04]
["bitfinex","ETHUSD",1753771792745,2.61437908,3825.0,3824.1,0.04]
["bitfinex","ETHUSD",1753771792981,2.61492599,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753771793346,3.51742599,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753771794041,0.13244625,3826.3,3824.4,2.755]
["bitfinex","ETHUSD",1753771794244,0.13244625,3826.3,3824.1,5.53591706]
["bitfinex","ETHUSD",1753771794245,0.4736,3827.3,3825.7,3.8064]
["bitfinex","ETHUSD",1753771794445,0.4736,3827.3,3825.8,5.17889404]
["bitfinex","ETHUSD",1753771794646,100.0,3827.2,3825.8,0.55]
["bitfinex","ETHUSD",1753771794950,0.04,3826.9,3825.8,0.55]
["bitfinex","ETHUSD",1753771795186,0.04,3826.9,3826.0,0.55]
["bitfinex","ETHUSD",1753771795698,0.5136,3826.9,3826.5,0.1304]
["bitfinex","ETHUSD",1753771795915,0.5136,3826.9,3825.7,0.8064]
["bitfinex","ETHUSD",1753771795916,0.4289,3826.8,3826.3,0.1304]
["bitfinex","ETHUSD",1753771796197,4.705,3826.7,3826.3,0.1304]
["bitfinex","ETHUSD",1753771796397,5.6075,3826.7,3826.3,0.1304]
["bitfinex","ETHUSD",1753771796568,0.9025,3826.6,3826.3,0.1304]
["bitfinex","ETHUSD",1753771797047,4.705,3826.7,3826.3,0.1304]
["bitfinex","ETHUSD",1753771797248,0.9025,3826.5,3826.3,0.1304]
["bitfinex","ETHUSD",1753771797909,1.29297081,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753771798201,0.9025,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1753771798695,0.1704,3826.9,3826.4,1.378]
["bitfinex","ETHUSD",1753771798696,0.04,3826.9,3826.4,1.378]
["bitfinex","ETHUSD",1753771799451,0.04,3826.9,3826.5,0.24232346]
["bitfinex","ETHUSD",1753771799671,0.04,3826.9,3826.6,0.24232346]
["bitfinex","ETHUSD",1753771799853,0.04,3826.9,3826.7,0.24232346]
["bitfinex","ETHUSD",1753771800069,0.04,3826.9,3826.8,0.24232346]
["bitfinex","ETHUSD",1753771801253,0.04,3826.9,3824.1,0.04]
["bitfinex","ETHUSD",1753771801254,0.8458,3826.4,3824.1,0.04]
["bitfinex","ETHUSD",1753771801589,3.0,3826.2,3824.2,4.0914]
["bitfinex","ETHUSD",1753771801789,100.0,3825.8,3824.5,3.0]
["bitfinex","ETHUSD",1753771801974,100.0,3825.8,3824.3,0.68198857]
["bitfinex","ETHUSD",1753771801975,100.0,3825.8,3824.6,1.0164]
["bitfinex","ETHUSD",1753771802397,0.4912,3825.7,3824.6,1.0164]
["bitfinex","ETHUSD",1753771802788,0.4912,3825.7,3824.7,0.55]
["bitfinex","ETHUSD",1753771802996,0.4912,3825.7,3824.8,0.13592242]
["bitfinex","ETHUSD",1753771803202,0.4912,3825.7,3824.6,1.0164]
["bitfinex","ETHUSD",1753771803490,0.8458,3826.4,3824.6,1.0164]
["bitfinex","ETHUSD",1753771803491,0.04,3826.9,3825.7,3.0]
["bitfinex","ETHUSD",1753771803690,0.4912,3826.8,3825.9,0.55]
["bitfinex","ETHUSD",1753771803890,100.14671504,3826.7,3826.3,0.001]
["bitfinex","ETHUSD",1753771804122,100.4912,3826.7,3826.3,0.001]
["bitfinex","ETHUSD",1753771804338,0.63791326,3826.6,3826.3,0.001]
["bitfinex","ETHUSD",1753771804541,0.14671326,3826.5,3826.3,0.001]
["bitfinex","ETHUSD",1753771804746,1.07391326,3826.5,3826.3,0.001]
["bitfinex","ETHUSD",1753771804943,0.14671326,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753771805241,0.9272,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753771807449,0.042,3826.9,3826.3,0.001]
["bitfinex","ETHUSD",1753771807450,0.042,3826.9,3826.3,0.8043]
["bitfinex","ETHUSD",1753771807656,0.042,3826.9,3826.4,0.55]
["bitfinex","ETHUSD",1753771807944,0.042,3826.9,3826.5,0.13543]
["bitfinex","ETHUSD",1753771808532,0.042,3826.9,3826.8,0.6804]
["bitfinex","ETHUSD",1753771808935,0.042,3826.9,3824.1,0.04]
["bitfinex","ETHUSD",1753771808936,0.8247,3826.8,3824.1,0.04]
["bitfinex","ETHUSD",1753771809112,0.1304,3826.3,3824.2,0.4357]
["bitfinex","ETHUSD",1753771809317,5.7602,3826.2,3825.7,0.1304]
["bitfinex","ETHUSD",1753771809527,5.7602,3826.2,3824.2,0.4357]
["bitfinex","ETHUSD",1753771809528,100.9272,3826.1,3824.2,0.4357]
["bitfinex","ETHUSD",1753771809726,0.1304,3825.9,3825.4,0.1304]
["bitfinex","ETHUSD",1753771810052,2.61402567,3825.6,3825.2,0.1304]
["bitfinex","ETHUSD",1753771810257,4.83,3825.5,3825.2,0.1304]
["bitfinex","ETHUSD",1753771810459,0.9272,3825.4,3825.0,0.1304]
["bitfinex","ETHUSD",1753771810751,0.9272,3825.4,3824.8,0.1304]
["bitfinex","ETHUSD",1753771810752,2.61425622,3825.2,3824.8,0.1304]
["bitfinex","ETHUSD",1753771811115,7.574445,3825.5,3824.8,0.1304]
["bitfinex","ETHUSD",1753771811116,0.9272,3825.1,3824.8,0.1304]
["bitfinex","ETHUSD",1753771811627,0.436,3825.1,3824.8,0.1304]
["bitfinex","ETHUSD",1753771811827,7.50164658,3825.5,3824.8,0.1304]
["bitfinex","ETHUSD",1753771812065,7.57887851,3825.4,3824.8,0.1304]
["bitfinex","ETHUSD",1753771812270,4.818,3825.4,3824.8,0.1304]
["bitfinex","ETHUSD",1753771812839,7.43212845,3825.4,3824.8,0.1304]
["bitfinex","ETHUSD",1753771813567,2.61432154,3825.1,3824.8,0.1304]
["bitfinex","ETHUSD",1753771813860,2.74484671,3825.0,3824.4,0.1304]
["bitfinex","ETHUSD",1753771814065,4.806,3824.9,3824.4,0.1304]
["bitfinex","ETHUSD",1753771814230,7.42046212,3824.9,3824.4,0.1304]
["bitfinex","ETHUSD",1753771814565,0.4912,3824.8,3824.4,0.1304]
["bitfinex","ETHUSD",1753771814770,0.4912,3824.7,3824.4,0.1304]
["bitfinex","ETHUSD",1753771814971,7.42045675,3824.9,3824.4,0.1304]
["bitfinex","ETHUSD",1753771815143,0.4912,3824.6,3824.4,0.1304]
["bitfinex","ETHUSD",1753771815344,0.1304,3825.0,3824.4,0.1304]
["bitfinex","ETHUSD",1753771815641,4.804,3824.9,3824.4,0.1304]
["bitfinex","ETHUSD",1753771815859,0.042,3826.9,3825.4,3.55]
["bitfinex","ETHUSD",1753771816067,0.042,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1753771819257,0.042,3826.9,3825.8,0.4357]
["bitfinex","ETHUSD",1753771819430,0.5332,3826.9,3825.8,0.4357]
["bitfinex","ETHUSD",1753771819770,0.14648827,3826.8,3825.8,0.4357]
["bitfinex","ETHUSD",1753771819977,0.39070458,3826.8,3825.8,0.4357]
["bitfinex","ETHUSD",1753771821260,0.4912,3826.7,3825.9,0.22207929]
["bitfinex","ETHUSD",1753771821473,0.4912,3826.7,3826.0,0.22207929]
["bitfinex","ETHUSD",1753771821760,0.4912,3826.7,3825.4,0.4357]
["bitfinex","ETHUSD",1753771821943,0.4912,3826.7,3825.7,0.22210593]
["bitfinex","ETHUSD",1753771822142,0.4912,3826.7,3825.8,0.22210593]
["bitfinex","ETHUSD",1753771822369,0.4912,3826.7,3825.9,0.22210593]
["bitfinex","ETHUSD",1753771822576,0.4912,3826.7,3826.0,0.22210593]
["bitfinex","ETHUSD",1753771822769,0.4912,3826.7,3825.4,0.4357]
["bitfinex","ETHUSD",1753771822770,0.4912,3826.7,3826.1,0.22210593]
["bitfinex","ETHUSD",1753771822961,0.4912,3826.7,3826.2,0.2220253]
["bitfinex","ETHUSD",1753771823162,0.042,3826.9,3825.4,0.4357]
["bitfinex","ETHUSD",1753771823163,0.042,3826.9,3826.3,0.2220253]
["bitfinex","ETHUSD",1753771823393,0.4912,3826.6,3825.4,0.4357]
["bitfinex","ETHUSD",1753771823600,0.4912,3826.6,3825.7,0.22203961]
["bitfinex","ETHUSD",1753771823753,0.4912,3826.6,3825.8,0.22203961]
["bitfinex","ETHUSD",1753771823954,0.4912,3826.6,3825.9,0.22203961]
["bitfinex","ETHUSD",1753771824202,0.4912,3826.6,3826.0,0.22203961]
["bitfinex","ETHUSD",1753771824420,0.4912,3826.6,3826.1,0.22203961]
["bitfinex","ETHUSD",1753771824576,0.4912,3826.6,3826.2,0.22203961]
["bitfinex","ETHUSD",1753771824775,0.436,3826.5,3825.4,0.4357]
["bitfinex","ETHUSD",1753771825072,0.436,3826.5,3825.7,0.22203563]
["bitfinex","ETHUSD",1753771825278,0.4912,3826.4,3825.8,0.22203563]
["bitfinex","ETHUSD",1753771825495,0.4912,3826.4,3825.9,0.22203563]
["bitfinex","ETHUSD",1753771825813,0.042,3826.9,3826.0,0.22203563]
["bitfinex","ETHUSD",1753771825991,0.4912,3826.7,3826.1,0.22203563]
["bitfinex","ETHUSD",1753771826312,0.4912,3826.7,3826.2,0.22203563]
["bitfinex","ETHUSD",1753771826611,0.4912,3826.6,3825.9,0.4357]
["bitfinex","ETHUSD",1753771826811,0.4912,3826.6,3826.0,0.22208948]
["bitfinex","ETHUSD",1753771827011,0.4912,3826.6,3826.1,0.22208948]
["bitfinex","ETHUSD",1753771827307,10.4708928,3827.2,3826.1,0.22208948]
["bitfinex","ETHUSD",1753771827308,0.002,3828.3,3827.1,2.61294452]
["bitfinex","ETHUSD",1753771827517,0.002,3828.3,3827.3,0.55]
["bitfinex","ETHUSD",1753771827816,0.002,3828.3,3827.5,6.16267145]
["bitfinex","ETHUSD",1753771827963,0.002,3828.3,3827.5,3.55]
["bitfinex","ETHUSD",1753771828317,0.002,3828.3,3827.5,12.11936283]
["bitfinex","ETHUSD",1753771828483,0.002,3828.3,3827.5,11.87147282]
["bitfinex","ETHUSD",1753771828819,0.002,3828.3,3827.5,13.8401256]
["bitfinex","ETHUSD",1753771829258,0.002,3828.3,3827.5,11.35785415]
["bitfinex","ETHUSD",1753771829463,0.002,3828.3,3827.5,13.9705256]
["bitfinex","ETHUSD",1753771829777,0.002,3828.3,3827.5,16.23185415]
["bitfinex","ETHUSD",1753771830502,0.002,3828.3,3827.5,16.22385415]
["bitfinex","ETHUSD",1753771830713,0.002,3828.3,3827.5,11.35785415]
["bitfinex","ETHUSD",1753771830884,0.002,3828.3,3827.5,16.22385415]
["bitfinex","ETHUSD",1753771831066,0.002,3828.3,3827.5,14.47667953]
["bitfinex","ETHUSD",1753771831760,0.002,3828.3,3827.5,9.61067953]
["bitfinex","ETHUSD",1753771831965,0.002,3828.3,3827.5,14.47667953]
["bitfinex","ETHUSD",1753771832825,0.002,3828.3,3827.5,8.70327953]
["bitfinex","ETHUSD",1753771833139,0.002,3828.3,3827.5,15.15422071]
["bitfinex","ETHUSD",1753771833289,0.002,3828.3,3827.5,15.60612071]
["bitfinex","ETHUSD",1753771833486,0.4627,3828.1,3827.5,10.48354118]
["bitfinex","ETHUSD",1753771833696,0.4627,3828.1,3827.5,5.63354118]
["bitfinex","ETHUSD",1753771834032,0.4627,3828.1,3827.5,9.3203]
["bitfinex","ETHUSD",1753771834231,0.4627,3828.1,3827.5,3.9203]
["bitfinex","ETHUSD",1753771834531,0.4627,3828.1,3827.5,8.7633]
["bitfinex","ETHUSD",1753771834736,0.4627,3828.1,3827.5,9.00468271]
["bitfinex","ETHUSD",1753771836329,0.4627,3828.1,3827.5,4.16168271]
["bitfinex","ETHUSD",1753771836537,0.4627,3828.1,3827.5,9.45048043]
["bitfinex","ETHUSD",1753771840438,0.002,3828.3,3827.5,14.7711818]
["bitfinex","ETHUSD",1753771842852,0.002,3828.3,3827.5,14.7261818]
["bitfinex","ETHUSD",1753771843140,0.002,3828.3,3827.5,9.9301818]
["bitfinex","ETHUSD",1753771843350,0.002,3828.3,3827.5,14.7161818]
["bitfinex","ETHUSD",1753771846152,0.4647,3828.3,3827.5,14.7161818]
["bitfinex","ETHUSD",1753771847261,0.4647,3828.3,3827.5,14.2642818]
["bitfinex","ETHUSD",1753771847470,0.4627,3828.0,3827.5,5.02908043]
["bitfinex","ETHUSD",1753771847763,0.4627,3828.0,3827.5,9.78608043]
["bitfinex","ETHUSD",1753771848134,0.4627,3828.0,3827.5,5.02908043]
["bitfinex","ETHUSD",1753771848321,0.4627,3828.0,3827.5,9.78308043]
["bitfinex","ETHUSD",1753771848663,0.4627,3828.0,3827.5,9.78008043]
["bitfinex","ETHUSD",1753771849272,0.4627,3828.0,3827.5,9.77208043]
["bitfinex","ETHUSD",1753771850464,0.4627,3828.0,3827.5,9.90248043]
["bitfinex","ETHUSD",1753771850675,0.4647,3827.6,3827.5,5.15948043]
["bitfinex","ETHUSD",1753771850825,0.4647,3827.6,3827.5,9.90248043]
["bitfinex","ETHUSD",1753771851330,0.002,3827.6,3827.5,9.90248043]
["bitfinex","ETHUSD",1753771852128,0.002,3827.6,3827.5,5.15948043]
["bitfinex","ETHUSD",1753771852335,0.4647,3827.6,3827.5,8.10485907]
["bitfinex","ETHUSD",1753771852962,0.4647,3827.6,3827.5,3.37285907]
["bitfinex","ETHUSD",1753771853324,0.9276,3827.6,3827.5,8.09185907]
["bitfinex","ETHUSD",1753771854233,0.9276,3827.6,3827.5,5.09185907]
["bitfinex","ETHUSD",1753771856053,0.4647,3827.6,3827.5,5.09185907]
["bitfinex","ETHUSD",1753771857865,0.4647,3827.6,3827.5,5.09262916]
["bitfinex","ETHUSD",1753771858168,0.9276,3827.6,3827.5,5.09262916]
["bitfinex","ETHUSD",1753771859233,0.9276,3827.6,3827.5,5.05762916]
["bitfinex","ETHUSD",1753771861554,0.9276,3827.6,3827.5,0.37362916]
["bitfinex","ETHUSD",1753771861758,0.9276,3827.6,3827.5,5.04562916]
["bitfinex","ETHUSD",1753771861961,0.9276,3827.6,3827.5,0.37362916]
["bitfinex","ETHUSD",1753771862877,0.9276,3827.6,3827.5,0.24322916]
["bitfinex","ETHUSD",1753771863481,3.67060319,3827.6,3827.0,0.1304]
["bitfinex","ETHUSD",1753771863664,0.9033,3827.5,3827.1,0.21982089]
["bitfinex","ETHUSD",1753771863866,2.74500319,3827.6,3827.2,0.21982089]
["bitfinex","ETHUSD",1753771863867,0.9033,3827.4,3827.2,0.21982089]
["bitfinex","ETHUSD",1753771864069,0.9033,3827.4,3827.0,0.1304]
["bitfinex","ETHUSD",1753771864386,0.9033,3827.3,3827.1,0.21974786]
["bitfinex","ETHUSD",1753771864548,0.9033,3827.2,3827.0,0.1304]
["bitfinex","ETHUSD",1753771864748,0.9033,3827.2,3827.1,0.21971494]
["bitfinex","ETHUSD",1753771865380,0.9033,3827.2,3827.0,0.1304]
["bitfinex","ETHUSD",1753771865677,0.9033,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1753771867685,0.9033,3827.1,3826.9,0.1314]
["bitfinex","ETHUSD",1753771867992,0.9033,3827.0,3826.9,0.1314]
["bitfinex","ETHUSD",1753771868163,0.4446,3827.0,3826.9,0.1314]
["bitfinex","ETHUSD",1753771868363,0.9033,3827.0,3826.9,0.1314]
["bitfinex","ETHUSD",1753771868582,0.4587,3827.0,3826.9,0.1314]
["bitfinex","ETHUSD",1753771870285,0.9033,3827.0,3826.9,0.1314]
["bitfinex","ETHUSD",1753771871057,0.4587,3827.0,3826.9,0.1314]
["bitfinex","ETHUSD",1753771872195,0.9033,3827.0,3826.9,0.1314]
["bitfinex","ETHUSD",1753771872798,0.1304,3827.4,3826.9,0.1314]
["bitfinex","ETHUSD",1753771872988,0.4587,3827.0,3826.9,0.1314]
["bitfinex","ETHUSD",1753771875819,100.0,3827.3,3826.9,0.1314]
["bitfinex","ETHUSD",1753771876033,0.002,3827.6,3826.9,0.1314]
["bitfinex","ETHUSD",1753771876206,0.4587,3827.2,3826.9,0.1314]
["bitfinex","ETHUSD",1753771876718,0.4587,3827.5,3827.1,0.1304]
["bitfinex","ETHUSD",1753771877218,100.0,3827.4,3827.1,0.567]
["bitfinex","ETHUSD",1753771877584,100.4587,3827.4,3827.1,0.567]
["bitfinex","ETHUSD",1753771878189,100.4587,3827.4,3827.1,0.1304]
["bitfinex","ETHUSD",1753771879507,100.0,3827.4,3827.1,0.1304]
["bitfinex","ETHUSD",1753771879713,0.4587,3827.3,3827.1,0.1304]
["bitfinex","ETHUSD",1753771883235,0.7032734,3827.3,3827.1,0.1304]
["bitfinex","ETHUSD",1753771883435,0.2445734,3827.3,3827.2,0.8074]
["bitfinex","ETHUSD",1753771883756,0.24462458,3827.3,3827.1,0.1304]
["bitfinex","ETHUSD",1753771884106,0.70332458,3827.3,3827.1,0.1304]
["bitfinex","ETHUSD",1753771884309,0.4587,3827.3,3827.1,0.1304]
["bitfinex","ETHUSD",1753771884645,0.24467669,3827.3,3827.1,0.1304]
["bitfinex","ETHUSD",1753771884957,0.4587,3827.2,3827.1,0.1304]
["bitfinex","ETHUSD",1753771885318,1.14803297,3827.2,3827.1,0.1304]
["bitfinex","ETHUSD",1753771885842,1.27843297,3827.2,3826.9,0.001]
["bitfinex","ETHUSD",1753771886048,0.1304,3827.2,3826.9,0.001]
["bitfinex","ETHUSD",1753771886250,0.9033,3827.1,3826.9,0.001]
["bitfinex","ETHUSD",1753771886659,3.76111391,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1753771886955,4.66881391,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1753771887460,4.8157239,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1753771888430,3.9124239,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1753771888641,9.3567239,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1753771893563,9.3587239,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1753771893767,6.7457111,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1753771895636,6.7457111,3827.0,3826.2,0.4485]
["bitfinex","ETHUSD",1753771895876,0.1304,3826.7,3826.1,0.1314]
["bitfinex","ETHUSD",1753771896170,4.9513,3826.6,3826.1,0.1314]
["bitfinex","ETHUSD",1753771896373,0.69610111,3826.5,3826.1,0.1314]
["bitfinex","ETHUSD",1753771896742,0.4513,3826.4,3826.1,0.1314]
["bitfinex","ETHUSD",1753771897147,0.4513,3826.3,3826.1,0.1314]
["bitfinex","ETHUSD",1753771897934,0.4513,3826.3,3826.1,0.001]
["bitfinex","ETHUSD",1753771897935,1.7354,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753771898139,4.47935914,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753771898487,4.72419494,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753771899134,2.1106358,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753771899850,4.72419494,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753771900648,2.1106358,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753771901285,6.5876358,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753771901964,6.73447176,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753771902178,6.26937176,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753771903048,6.5876358,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753771903248,9.20119494,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753771903452,6.5876358,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753771903656,6.1225358,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753771904872,5.6552358,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753771905044,6.1065358,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753771906694,6.5716358,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753771906844,9.18519494,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753771907781,12.33193687,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753771908379,2.61388529,3825.8,3825.3,0.001]
["bitfinex","ETHUSD",1753771908581,4.452,3825.7,3825.3,0.001]
["bitfinex","ETHUSD",1753771908812,4.452,3825.7,3825.3,0.4495]
["bitfinex","ETHUSD",1753771908813,100.1304,3825.6,3825.3,0.4495]
["bitfinex","ETHUSD",1753771909013,4.448,3825.5,3825.4,0.4485]
["bitfinex","ETHUSD",1753771909612,104.448,3825.5,3825.4,0.4485]
["bitfinex","ETHUSD",1753771910411,104.448,3825.5,3825.3,0.001]
["bitfinex","ETHUSD",1753771910911,104.448,3825.5,3825.3,0.4495]
["bitfinex","ETHUSD",1753771912810,4.438,3825.4,3825.3,0.4495]
["bitfinex","ETHUSD",1753771914625,4.438,3825.4,3825.3,0.5799]
["bitfinex","ETHUSD",1753771914837,0.002,3827.0,3825.8,0.55]
["bitfinex","ETHUSD",1753771915079,0.002,3827.0,3825.3,4.59472064]
["bitfinex","ETHUSD",1753771915080,0.002,3827.0,3826.9,4.34882064]
["bitfinex","ETHUSD",1753771915240,0.002,3827.0,3826.9,0.811]
["bitfinex","ETHUSD",1753771915444,0.002,3827.0,3826.9,5.40472064]
["bitfinex","ETHUSD",1753771916288,0.002,3827.0,3826.9,5.9451927]
["bitfinex","ETHUSD",1753771918828,0.002,3827.0,3826.9,2.40737206]
["bitfinex","ETHUSD",1753771919636,0.002,3827.0,3826.9,1.48187206]
["bitfinex","ETHUSD",1753771920128,0.002,3827.0,3826.9,1.95887206]
["bitfinex","ETHUSD",1753771920338,0.002,3827.0,3826.9,1.48187206]
["bitfinex","ETHUSD",1753771920843,0.002,3827.6,3827.3,5.29996289]
["bitfinex","ETHUSD",1753771921052,0.002,3827.6,3827.4,0.81712739]
["bitfinex","ETHUSD",1753771921442,0.002,3827.6,3827.4,3.40373668]
["bitfinex","ETHUSD",1753771921600,0.002,3827.6,3827.5,0.8869]
["bitfinex","ETHUSD",1753771923459,0.002,3828.3,3827.6,1.3679]
["bitfinex","ETHUSD",1753771923630,0.002,3828.3,3827.7,1.03674715]
["bitfinex","ETHUSD",1753771923849,0.002,3828.3,3827.7,1.92364715]
["bitfinex","ETHUSD",1753771924034,100.002,3828.2,3827.7,1.92364715]
["bitfinex","ETHUSD",1753771924928,100.002,3828.2,3827.8,0.55]
["bitfinex","ETHUSD",1753771925125,0.002,3828.5,3828.2,0.55]
["bitfinex","ETHUSD",1753771925311,0.002,3829.0,3828.6,0.55]
["bitfinex","ETHUSD",1753771925537,0.002,3829.0,3828.7,5.32608141]
["bitfinex","ETHUSD",1753771925740,0.002,3829.0,3828.7,5.29996289]
["bitfinex","ETHUSD",1753771926053,0.002,3829.0,3828.8,5.3919]
["bitfinex","ETHUSD",1753771926631,0.002,3829.0,3828.8,4.9556]
["bitfinex","ETHUSD",1753771926828,98.82467082,3829.1,3828.8,0.4506]
["bitfinex","ETHUSD",1753771927118,98.82467082,3829.1,3828.8,4.9516]
["bitfinex","ETHUSD",1753771927315,0.002,3829.2,3828.8,4.9516]
["bitfinex","ETHUSD",1753771927838,100.002,3829.2,3828.8,4.9516]
["bitfinex","ETHUSD",1753771929035,100.002,3829.2,3828.8,4.501]
["bitfinex","ETHUSD",1753771929574,100.002,3829.2,3828.8,4.491]
["bitfinex","ETHUSD",1753771930471,100.4551,3829.2,3828.8,4.491]
["bitfinex","ETHUSD",1753771930778,0.9103,3829.1,3828.8,4.491]
["bitfinex","ETHUSD",1753771931084,0.4531,3829.0,3828.8,4.491]
["bitfinex","ETHUSD",1753771931597,100.4551,3829.2,3828.9,0.1304]
["bitfinex","ETHUSD",1753771931742,0.4531,3829.1,3828.9,0.1304]
["bitfinex","ETHUSD",1753771931942,0.4531,3829.1,3828.8,4.491]
["bitfinex","ETHUSD",1753771932248,0.4531,3829.1,3829.0,0.1304]
["bitfinex","ETHUSD",1753771933068,0.9103,3829.1,3829.0,0.1304]
["bitfinex","ETHUSD",1753771933368,100.002,3829.2,3829.0,0.1304]
["bitfinex","ETHUSD",1753771933864,0.4531,3829.1,3829.0,0.1304]
["bitfinex","ETHUSD",1753771935779,0.002,3829.2,3829.0,0.1304]
["bitfinex","ETHUSD",1753771935979,0.002,3829.2,3829.1,0.47671579]
["bitfinex","ETHUSD",1753771936136,0.002,3829.2,3829.1,2.31471579]
["bitfinex","ETHUSD",1753771936340,0.002,3829.2,3829.1,2.2886]
["bitfinex","ETHUSD",1753771936753,0.002,3829.4,3829.2,0.55]
["bitfinex","ETHUSD",1753771936949,0.002,3829.4,3829.3,10.30796289]
["bitfinex","ETHUSD",1753771937182,0.002,3829.4,3829.3,12.01640711]
["bitfinex","ETHUSD",1753771937339,0.002,3829.4,3829.3,12.65164089]
["bitfinex","ETHUSD",1753771937536,0.002,3829.4,3829.3,13.92094089]
["bitfinex","ETHUSD",1753771937735,0.002,3829.4,3829.3,16.53238423]
["bitfinex","ETHUSD",1753771938197,0.04,3829.9,3829.7,0.55]
["bitfinex","ETHUSD",1753771938342,0.4931,3830.9,3830.1,0.55]
["bitfinex","ETHUSD",1753771938543,0.04,3830.9,3830.6,5.29996289]
["bitfinex","ETHUSD",1753771938776,0.04,3830.9,3830.8,3.52598799]
["bitfinex","ETHUSD",1753771938976,0.04,3830.9,3830.8,8.00809219]
["bitfinex","ETHUSD",1753771939183,0.04,3830.9,3830.8,8.43258799]
["bitfinex","ETHUSD",1753771940365,0.04,3830.9,3830.8,7.97698799]
["bitfinex","ETHUSD",1753771940752,0.04,3830.9,3830.8,4.451]
["bitfinex","ETHUSD",1753771941902,0.04,3830.9,3830.8,4.9016]
["bitfinex","ETHUSD",1753771942276,0.04,3830.9,3830.8,4.451]
["bitfinex","ETHUSD",1753771942673,0.04,3830.9,3830.8,5.59275107]
["bitfinex","ETHUSD",1753771942872,0.04,3830.9,3830.8,6.47965107]
["bitfinex","ETHUSD",1753771943195,0.04,3830.9,3830.8,7.85305107]
["bitfinex","ETHUSD",1753771943559,0.002,3831.7,3830.8,10.46347186]
["bitfinex","ETHUSD",1753771943769,0.002,3831.7,3831.3,0.859]
["bitfinex","ETHUSD",1753771943966,0.002,3831.7,3831.4,5.07693119]
["bitfinex","ETHUSD",1753771944195,0.002,3831.7,3831.5,0.55]
["bitfinex","ETHUSD",1753771944399,0.002,3831.7,3831.6,0.02609875]
["bitfinex","ETHUSD",1753771944862,0.002,3831.7,3831.6,1.0006]
["bitfinex","ETHUSD",1753771945227,0.002,3831.7,3831.6,0.55]
["bitfinex","ETHUSD",1753771945503,0.002,3831.7,3831.6,1.26050852]
["bitfinex","ETHUSD",1753771945710,0.4551,3831.7,3831.6,0.71050852]
["bitfinex","ETHUSD",1753771946006,0.4551,3831.7,3831.6,4.431]
["bitfinex","ETHUSD",1753771946174,0.002,3831.7,3831.6,4.431]
["bitfinex","ETHUSD",1753771946368,0.002,3831.7,3831.6,4.45709875]
["bitfinex","ETHUSD",1753771946997,0.002,3831.7,3831.6,4.431]
["bitfinex","ETHUSD",1753771947781,0.4551,3831.7,3831.6,4.428]
["bitfinex","ETHUSD",1753771947987,0.4551,3831.7,3831.3,0.859]
["bitfinex","ETHUSD",1753771947988,0.9123,3831.7,3831.3,0.859]
["bitfinex","ETHUSD",1753771948301,0.002,3831.7,3831.6,0.1304]
["bitfinex","ETHUSD",1753771949007,0.9123,3831.7,3831.6,0.1304]
["bitfinex","ETHUSD",1753771950411,3.52210765,3831.7,3831.6,0.1304]
["bitfinex","ETHUSD",1753771950723,0.9123,3831.7,3831.0,4.414]
["bitfinex","ETHUSD",1753771951025,3.52019842,3831.6,3831.3,0.1304]
["bitfinex","ETHUSD",1753771951176,2.60989842,3831.6,3831.3,0.1304]
["bitfinex","ETHUSD",1753771951377,0.9103,3831.5,3831.3,0.1304]
["bitfinex","ETHUSD",1753771951976,2.60989842,3831.6,3831.3,0.1304]
["bitfinex","ETHUSD",1753771952173,0.9197,3831.4,3831.3,0.1304]
["bitfinex","ETHUSD",1753771954152,3.529712,3831.4,3831.3,0.1304]
["bitfinex","ETHUSD",1753771954353,3.529712,3831.4,3830.0,3.4646]
["bitfinex","ETHUSD",1753771954354,0.7876,3831.2,3830.0,0.8115]
["bitfinex","ETHUSD",1753771954525,2.61025953,3831.1,3830.8,0.1304]
["bitfinex","ETHUSD",1753771954860,0.9197,3831.0,3830.8,0.1304]
["bitfinex","ETHUSD",1753771955232,2.61024309,3831.1,3830.8,0.1304]
["bitfinex","ETHUSD",1753771955233,0.9197,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753771956442,0.9197,3830.9,3829.7,7.28665839]
["bitfinex","ETHUSD",1753771956443,0.9197,3830.9,3829.9,4.394]
["bitfinex","ETHUSD",1753771956645,0.9197,3830.8,3830.6,0.1304]
["bitfinex","ETHUSD",1753771957053,0.9197,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1753771957372,1.7273,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1753771957859,1.7273,3830.7,3830.5,0.1304]
["bitfinex","ETHUSD",1753771958061,0.9197,3830.6,3830.5,0.1304]
["bitfinex","ETHUSD",1753771958219,3.53028726,3830.6,3830.2,0.1304]
["bitfinex","ETHUSD",1753771958428,0.4811,3830.5,3830.2,0.1304]
["bitfinex","ETHUSD",1753771958727,0.1304,3830.9,3829.9,0.55]
["bitfinex","ETHUSD",1753771958930,0.4811,3830.8,3830.4,0.1304]
["bitfinex","ETHUSD",1753771959137,0.9197,3830.7,3830.0,0.1355]
["bitfinex","ETHUSD",1753771959349,0.4811,3830.8,3830.0,0.1355]
["bitfinex","ETHUSD",1753771959552,0.4811,3830.8,3830.1,0.4646]
["bitfinex","ETHUSD",1753771959767,0.4811,3830.8,3830.7,0.1304]
["bitfinex","ETHUSD",1753771960169,0.9197,3830.8,3830.7,0.1304]
["bitfinex","ETHUSD",1753771960374,0.4811,3830.8,3830.7,0.1304]
["bitfinex","ETHUSD",1753771960573,0.4811,3831.1,3830.7,0.1304]
["bitfinex","ETHUSD",1753771960867,1.06576922,3831.0,3830.7,0.1304]
["bitfinex","ETHUSD",1753771961171,0.14606922,3830.9,3830.1,0.4646]
["bitfinex","ETHUSD",1753771961369,0.14606922,3830.9,3830.2,0.57488515]
["bitfinex","ETHUSD",1753771961670,0.14606922,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753771961972,0.62716922,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753771962870,1.06576922,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753771963868,0.14606922,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753771964170,0.14606922,3831.1,3830.8,0.1304]
["bitfinex","ETHUSD",1753771964373,0.4811,3831.0,3830.8,0.1304]
["bitfinex","ETHUSD",1753771964574,0.14606922,3830.9,3830.5,0.8503]
["bitfinex","ETHUSD",1753771964944,0.14606922,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753771965142,0.4811,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753771965355,0.62716922,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753771965558,0.14606922,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753771965859,0.9197,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753771966056,1.06576922,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753771969144,1.06620849,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753771970476,0.62760849,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753771970941,1.06620849,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753771971738,0.62760849,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753771972378,1.06620849,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753771973006,0.7822,3830.8,3829.8,0.7795]
["bitfinex","ETHUSD",1753771973154,0.7822,3830.8,3829.2,0.4595]
["bitfinex","ETHUSD",1753771973155,0.27690849,3830.7,3829.4,0.837]
["bitfinex","ETHUSD",1753771973356,2.61063376,3830.5,3830.1,0.1304]
["bitfinex","ETHUSD",1753771973557,3.67692776,3830.4,3830.1,0.1304]
["bitfinex","ETHUSD",1753771973893,3.67692776,3830.4,3829.1,7.91047872]
["bitfinex","ETHUSD",1753771973894,2.61087446,3830.2,3829.9,0.1304]
["bitfinex","ETHUSD",1753771974078,4.341,3830.1,3829.1,0.8398]
["bitfinex","ETHUSD",1753771974277,0.9197,3830.0,3829.7,0.1304]
["bitfinex","ETHUSD",1753771974756,4.341,3830.1,3829.7,0.1304]
["bitfinex","ETHUSD",1753771975094,0.9197,3829.9,3829.7,0.1304]
["bitfinex","ETHUSD",1753771975453,4.341,3830.1,3829.7,0.1304]
["bitfinex","ETHUSD",1753771975653,0.9197,3829.8,3829.7,0.1304]
["bitfinex","ETHUSD",1753771978608,0.9197,3829.8,3829.6,0.1304]
["bitfinex","ETHUSD",1753771978913,0.9197,3829.7,3829.6,0.1304]
["bitfinex","ETHUSD",1753771980318,2.61045319,3830.8,3829.6,0.1304]
["bitfinex","ETHUSD",1753771980319,0.002,3831.7,3829.8,0.7866]
["bitfinex","ETHUSD",1753771980476,0.4811,3831.1,3830.0,0.7866]
["bitfinex","ETHUSD",1753771980677,0.58522196,3831.0,3830.0,0.7866]
["bitfinex","ETHUSD",1753771981011,0.9197,3830.9,3830.0,0.7866]
["bitfinex","ETHUSD",1753771981215,0.14662196,3830.8,3830.1,1.0095]
["bitfinex","ETHUSD",1753771981415,0.465,3831.3,3830.2,0.4841]
["bitfinex","ETHUSD",1753771981714,0.39115512,3831.3,3830.4,0.797]
["bitfinex","ETHUSD",1753771982012,0.14667451,3831.6,3830.5,4.9284978]
["bitfinex","ETHUSD",1753771982211,0.85818152,3831.7,3830.5,1.0018978]
["bitfinex","ETHUSD",1753771982413,0.39119891,3831.6,3830.6,0.9266]
["bitfinex","ETHUSD",1753771982711,0.39319891,3831.6,3830.7,0.4841]
["bitfinex","ETHUSD",1753771983015,0.39319891,3831.6,3830.7,1.05664978]
["bitfinex","ETHUSD",1753771983318,2.61008012,3831.3,3829.6,0.7896]
["bitfinex","ETHUSD",1753771983614,0.8255,3830.4,3829.2,0.7896]
["bitfinex","ETHUSD",1753771983800,4.50067451,3830.3,3829.2,0.7896]
["bitfinex","ETHUSD",1753771984002,0.14677836,3830.2,3829.2,0.7896]
["bitfinex","ETHUSD",1753771984418,0.85644444,3830.2,3829.2,0.7896]
["bitfinex","ETHUSD",1753771984592,1.06147836,3830.1,3829.2,0.7896]
["bitfinex","ETHUSD",1753771984787,1.06147836,3830.1,3829.0,0.001]
["bitfinex","ETHUSD",1753771984993,3.67237624,3830.1,3829.0,0.001]
["bitfinex","ETHUSD",1753771985201,3.91700609,3830.1,3829.0,0.001]
["bitfinex","ETHUSD",1753771985599,1.30610821,3830.1,3829.0,0.001]
["bitfinex","ETHUSD",1753771986603,3.91700609,3830.1,3829.0,0.001]
["bitfinex","ETHUSD",1753771986805,1.30610821,3830.1,3829.0,0.001]
["bitfinex","ETHUSD",1753771987381,1.30610821,3830.1,3829.2,0.001]
["bitfinex","ETHUSD",1753771987579,3.91700609,3830.1,3829.2,0.001]
["bitfinex","ETHUSD",1753771987896,1.30610821,3830.1,3829.2,0.001]
["bitfinex","ETHUSD",1753771988099,7.76800609,3830.1,3829.2,0.001]
["bitfinex","ETHUSD",1753771990538,2.83750821,3830.1,3829.2,0.001]
["bitfinex","ETHUSD",1753771990711,0.1304,3829.4,3829.2,0.001]
["bitfinex","ETHUSD",1753771990897,4.333,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1753771991096,5.04262985,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1753771992148,6.26982985,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1753771992434,9.41610664,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1753771994449,12.02754998,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1753771994747,9.41610664,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1753771995143,9.41589264,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1753771995849,12.02733598,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1753771996057,112.02733598,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1753771996724,111.63664334,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1753771996929,112.02716599,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1753771997850,112.02707172,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1753772001861,105.08262838,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1753772002022,112.01907172,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1753772004089,111.55407172,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1753772004318,111.56937172,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1753772005498,112.01907172,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1753772008069,108.95692838,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1753772008392,112.01807172,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1753772010196,107.71442838,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1753772010901,103.39042838,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1753772011056,107.71442838,3829.3,3829.2,0.4851]
["bitfinex","ETHUSD",1753772011255,107.71422788,3829.3,3829.2,0.4851]
["bitfinex","ETHUSD",1753772011888,107.71422788,3829.3,3829.2,0.9286]
["bitfinex","ETHUSD",1753772012798,107.71422788,3829.3,3829.2,0.4851]
["bitfinex","ETHUSD",1753772012961,107.71422788,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1753772013366,109.48052788,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1753772013602,109.61092788,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1753772013779,112.22237122,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1753772013976,112.22237122,3829.3,3829.1,0.041]
["bitfinex","ETHUSD",1753772014203,0.39022788,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753772014504,0.85682788,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753772015800,4.71422788,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753772017301,4.71467089,3829.2,3829.1,0.5025]
["bitfinex","ETHUSD",1753772017498,0.39067089,3829.2,3829.1,0.5025]
["bitfinex","ETHUSD",1753772017806,0.39067089,3829.2,3829.1,0.8596]
["bitfinex","ETHUSD",1753772018013,0.24388559,3829.2,3829.1,1.7646]
["bitfinex","ETHUSD",1753772018378,0.39067089,3829.2,3829.1,1.7646]
["bitfinex","ETHUSD",1753772021491,0.24388559,3829.2,3829.1,1.7646]
["bitfinex","ETHUSD",1753772025560,0.24388559,3829.2,3829.1,1.3211]
["bitfinex","ETHUSD",1753772026218,0.24388559,3829.2,3829.1,1.5107]
["bitfinex","ETHUSD",1753772026389,0.24388559,3829.2,3829.1,1.9542]
["bitfinex","ETHUSD",1753772029045,0.24388559,3829.5,3829.1,1.9542]
["bitfinex","ETHUSD",1753772029343,0.24388559,3829.4,3829.1,1.9542]
["bitfinex","ETHUSD",1753772029552,0.24388559,3829.3,3829.1,1.9542]
["bitfinex","ETHUSD",1753772029851,0.24476187,3829.5,3829.3,0.1304]
["bitfinex","ETHUSD",1753772030059,0.24476187,3829.4,3829.2,0.1304]
["bitfinex","ETHUSD",1753772030240,0.24476187,3829.3,3829.1,1.9542]
["bitfinex","ETHUSD",1753772030427,0.24476187,3829.5,3829.1,1.9542]
["bitfinex","ETHUSD",1753772030624,0.24476187,3829.4,3829.1,1.9542]
["bitfinex","ETHUSD",1753772030827,0.24476187,3829.3,3829.1,1.9542]
["bitfinex","ETHUSD",1753772031031,0.24476187,3829.5,3829.3,0.1304]
["bitfinex","ETHUSD",1753772031328,0.24476187,3829.4,3829.2,0.1304]
["bitfinex","ETHUSD",1753772031524,0.14685712,3829.6,3829.1,0.8596]
["bitfinex","ETHUSD",1753772031525,0.24476187,3829.3,3829.1,0.8596]
["bitfinex","ETHUSD",1753772031738,0.24476187,3829.5,3829.2,0.905]
["bitfinex","ETHUSD",1753772031937,0.24476187,3829.4,3829.2,1.0354]
["bitfinex","ETHUSD",1753772032247,0.24476187,3829.5,3829.4,0.1304]
["bitfinex","ETHUSD",1753772032444,0.14685712,3829.6,3829.3,0.1304]
["bitfinex","ETHUSD",1753772032445,0.39161899,3829.6,3829.3,0.1304]
["bitfinex","ETHUSD",1753772032814,0.39161899,3829.6,3829.2,0.4615]
["bitfinex","ETHUSD",1753772033022,0.39161899,3829.6,3829.5,0.1304]
["bitfinex","ETHUSD",1753772035755,0.14677094,3829.7,3829.5,0.5919]
["bitfinex","ETHUSD",1753772035941,0.39353281,3830.0,3829.7,0.1304]
["bitfinex","ETHUSD",1753772036141,0.39353281,3830.0,3829.5,0.4615]
["bitfinex","ETHUSD",1753772036142,100.0,3829.9,3829.6,0.1304]
["bitfinex","ETHUSD",1753772036343,0.39153281,3829.8,3829.5,0.4615]
["bitfinex","ETHUSD",1753772036571,0.39153281,3829.8,3829.7,0.1304]
["bitfinex","ETHUSD",1753772036968,0.52089225,3829.8,3829.7,0.1304]
["bitfinex","ETHUSD",1753772037261,0.52084475,3829.8,3829.7,0.1304]
["bitfinex","ETHUSD",1753772039773,0.39148531,3829.8,3829.7,0.1304]
["bitfinex","ETHUSD",1753772040066,0.39148531,3829.8,3829.7,5.38824799]
["bitfinex","ETHUSD",1753772040067,0.24476187,3829.8,3829.7,5.38824799]
["bitfinex","ETHUSD",1753772040268,0.002,3830.0,3829.7,5.92968416]
["bitfinex","ETHUSD",1753772040480,0.002,3830.0,3829.8,5.221]
["bitfinex","ETHUSD",1753772040694,0.002,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1753772041052,0.002,3830.0,3829.9,1.0354]
["bitfinex","ETHUSD",1753772044185,0.002,3830.0,3829.9,0.1304]
["bitfinex","ETHUSD",1753772044681,0.002,3830.0,3829.9,1.045]
["bitfinex","ETHUSD",1753772044858,0.002,3830.0,3829.9,5.09663876]
["bitfinex","ETHUSD",1753772045059,0.002,3830.0,3829.9,5.92383876]
["bitfinex","ETHUSD",1753772045263,0.002,3830.0,3829.9,5.89772842]
["bitfinex","ETHUSD",1753772046558,0.002,3830.0,3829.9,1.98312842]
["bitfinex","ETHUSD",1753772046757,0.002,3830.0,3829.9,10.23783876]
["bitfinex","ETHUSD",1753772046994,0.002,3830.0,3829.9,10.21172842]
["bitfinex","ETHUSD",1753772048861,0.002,3830.0,3829.9,10.76172842]
["bitfinex","ETHUSD",1753772049211,0.002,3830.8,3830.0,7.01036312]
["bitfinex","ETHUSD",1753772049364,0.002,3830.8,3830.7,4.38114799]
["bitfinex","ETHUSD",1753772049566,0.002,3830.8,3830.7,8.82354799]
["bitfinex","ETHUSD",1753772051833,0.002,3830.8,3830.7,4.51154799]
["bitfinex","ETHUSD",1753772051968,0.002,3830.8,3830.7,8.82254799]
["bitfinex","ETHUSD",1753772052173,0.002,3830.8,3830.1,1.6005987]
["bitfinex","ETHUSD",1753772052420,0.002,3830.8,3830.7,0.1304]
["bitfinex","ETHUSD",1753772052421,0.9268,3830.8,3830.7,0.1304]
["bitfinex","ETHUSD",1753772052564,0.9268,3830.8,3830.5,4.31]
["bitfinex","ETHUSD",1753772052758,0.9248,3830.7,3830.6,4.4404]
["bitfinex","ETHUSD",1753772053012,0.9248,3830.7,3829.7,0.7898]
["bitfinex","ETHUSD",1753772053298,0.9248,3830.6,3830.3,0.1304]
["bitfinex","ETHUSD",1753772053483,0.9248,3830.6,3830.3,4.4404]
["bitfinex","ETHUSD",1753772053685,0.9248,3830.5,3830.3,4.4404]
["bitfinex","ETHUSD",1753772053887,0.4296,3830.4,3830.3,4.4404]
["bitfinex","ETHUSD",1753772054201,0.9248,3830.4,3830.3,4.4404]
["bitfinex","ETHUSD",1753772054573,1.7612,3830.4,3829.5,3.53174799]
["bitfinex","ETHUSD",1753772054882,3.53560858,3830.3,3830.0,0.1304]
["bitfinex","ETHUSD",1753772055201,2.61080858,3830.3,3830.0,0.1304]
["bitfinex","ETHUSD",1753772055406,0.9248,3830.2,3830.0,0.1304]
["bitfinex","ETHUSD",1753772055877,3.44709951,3830.4,3830.0,0.1304]
["bitfinex","ETHUSD",1753772056072,0.9248,3830.1,3830.0,0.1304]
["bitfinex","ETHUSD",1753772058606,1.31548217,3830.1,3830.0,0.1304]
["bitfinex","ETHUSD",1753772059034,0.39068217,3830.1,3830.0,0.1304]
["bitfinex","ETHUSD",1753772059230,0.39068217,3830.3,3830.0,0.1304]
["bitfinex","ETHUSD",1753772059431,100.9248,3831.1,3830.1,4.308]
["bitfinex","ETHUSD",1753772059744,100.9248,3831.1,3830.3,3.53174799]
["bitfinex","ETHUSD",1753772059745,0.39068149,3831.0,3830.3,3.53174799]
["bitfinex","ETHUSD",1753772060098,0.39068149,3831.0,3830.7,3.66214799]
["bitfinex","ETHUSD",1753772060292,0.14650556,3831.0,3830.7,8.78764799]
["bitfinex","ETHUSD",1753772060496,0.9248,3831.5,3830.7,8.78764799]
["bitfinex","ETHUSD",1753772060497,0.39065871,3831.4,3830.7,8.78764799]
["bitfinex","ETHUSD",1753772060697,100.0,3831.3,3830.7,9.25324799]
["bitfinex","ETHUSD",1753772061497,100.0,3831.3,3830.7,9.56005571]
["bitfinex","ETHUSD",1753772061693,100.0,3831.3,3830.7,10.00905571]
["bitfinex","ETHUSD",1753772062028,0.002,3831.6,3830.7,10.00905571]
["bitfinex","ETHUSD",1753772062029,0.002,3831.6,3830.7,9.56005571]
["bitfinex","ETHUSD",1753772062230,0.002,3831.6,3830.7,10.55905571]
["bitfinex","ETHUSD",1753772062601,100.0,3831.5,3830.7,10.55905571]
["bitfinex","ETHUSD",1753772063219,0.002,3831.6,3830.7,10.55905571]
["bitfinex","ETHUSD",1753772063623,100.002,3831.6,3830.7,10.55905571]
["bitfinex","ETHUSD",1753772064160,100.002,3831.6,3830.7,6.25205571]
["bitfinex","ETHUSD",1753772064350,100.002,3831.6,3830.7,10.55705571]
["bitfinex","ETHUSD",1753772064542,100.002,3831.6,3830.7,6.25205571]
["bitfinex","ETHUSD",1753772064720,100.002,3831.6,3830.7,10.55705571]
["bitfinex","ETHUSD",1753772064923,100.4316,3831.6,3830.7,10.55705571]
["bitfinex","ETHUSD",1753772065235,100.9268,3831.6,3830.7,10.55705571]
["bitfinex","ETHUSD",1753772065882,100.4316,3831.6,3830.7,10.55705571]
["bitfinex","ETHUSD",1753772066176,0.4952,3831.5,3830.7,10.10805571]
["bitfinex","ETHUSD",1753772067034,0.4952,3831.5,3830.7,10.10605571]
["bitfinex","ETHUSD",1753772067239,100.8157,3831.6,3830.7,9.09045571]
["bitfinex","ETHUSD",1753772067464,0.9248,3831.2,3830.7,9.09045571]
["bitfinex","ETHUSD",1753772067856,0.9248,3831.2,3830.7,4.78745571]
["bitfinex","ETHUSD",1753772068137,100.8157,3831.6,3830.7,8.78364799]
["bitfinex","ETHUSD",1753772068362,0.9268,3830.8,3830.7,8.78364799]
["bitfinex","ETHUSD",1753772068544,0.9268,3830.8,3830.7,7.96514799]
["bitfinex","ETHUSD",1753772069131,0.002,3830.8,3830.7,7.96514799]
["bitfinex","ETHUSD",1753772069534,0.9268,3830.8,3830.7,4.4334]
["bitfinex","ETHUSD",1753772069730,1.7559,3830.8,3830.7,0.1304]
["bitfinex","ETHUSD",1753772069934,1.7559,3830.8,3830.4,0.1304]
["bitfinex","ETHUSD",1753772070236,1.7559,3830.8,3829.5,10.57634799]
["bitfinex","ETHUSD",1753772070237,0.9248,3830.7,3830.3,0.1304]
["bitfinex","ETHUSD",1753772070436,0.14651409,3830.6,3830.3,0.1304]
["bitfinex","ETHUSD",1753772070772,0.9248,3830.5,3830.3,0.1304]
["bitfinex","ETHUSD",1753772070970,2.61049659,3830.7,3830.3,0.1304]
["bitfinex","ETHUSD",1753772071134,0.9248,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1753772071968,0.9248,3830.4,3830.0,0.001]
["bitfinex","ETHUSD",1753772072186,1.7347,3830.3,3830.0,0.1314]
["bitfinex","ETHUSD",1753772072671,2.74105071,3830.5,3830.0,0.1314]
["bitfinex","ETHUSD",1753772072672,0.1304,3830.5,3830.0,0.1314]
["bitfinex","ETHUSD",1753772072835,0.9211,3830.2,3830.0,0.001]
["bitfinex","ETHUSD",1753772073239,0.9211,3830.2,3830.1,0.1304]
["bitfinex","ETHUSD",1753772073868,0.1324,3830.8,3830.1,0.1304]
["bitfinex","ETHUSD",1753772073869,0.9211,3830.5,3830.1,0.1304]
["bitfinex","ETHUSD",1753772074068,0.14655372,3830.4,3830.1,0.1304]
["bitfinex","ETHUSD",1753772074274,0.002,3830.8,3830.0,0.001]
["bitfinex","ETHUSD",1753772074480,0.39279023,3830.8,3830.4,0.1304]
["bitfinex","ETHUSD",1753772074676,0.9211,3830.7,3830.3,4.3]
["bitfinex","ETHUSD",1753772074883,0.39079023,3830.6,3830.3,4.3]
["bitfinex","ETHUSD",1753772075245,0.39079023,3830.6,3830.5,0.1304]
["bitfinex","ETHUSD",1753772075473,1.06764635,3830.6,3830.5,0.1304]
["bitfinex","ETHUSD",1753772076481,0.9211,3830.6,3830.5,0.1304]
["bitfinex","ETHUSD",1753772078648,0.002,3830.8,3830.5,0.1304]
["bitfinex","ETHUSD",1753772078871,1.31385085,3830.8,3830.5,0.1304]
["bitfinex","ETHUSD",1753772079091,1.31385085,3830.8,3830.3,4.3]
["bitfinex","ETHUSD",1753772079092,0.002,3830.8,3830.7,0.1304]
["bitfinex","ETHUSD",1753772079459,0.002,3830.8,3830.7,4.4284]
["bitfinex","ETHUSD",1753772079660,0.002,3830.8,3830.7,4.9235]
["bitfinex","ETHUSD",1753772080173,0.002,3830.8,3830.7,4.4284]
["bitfinex","ETHUSD",1753772080472,0.002,3830.8,3830.7,4.9235]
["bitfinex","ETHUSD",1753772080679,0.002,3830.8,3830.7,4.4284]
["bitfinex","ETHUSD",1753772081267,0.9231,3830.8,3830.7,4.4274]
["bitfinex","ETHUSD",1753772081479,0.9231,3830.8,3830.7,0.1304]
["bitfinex","ETHUSD",1753772081788,0.9231,3830.8,3830.7,4.4274]
["bitfinex","ETHUSD",1753772082390,0.002,3830.8,3830.7,5.2578]
["bitfinex","ETHUSD",1753772083280,0.002,3830.8,3830.7,0.1304]
["bitfinex","ETHUSD",1753772083588,0.9231,3830.8,3830.7,4.4264]
["bitfinex","ETHUSD",1753772086998,0.1304,3831.5,3830.7,5.2162]
["bitfinex","ETHUSD",1753772087211,0.19987134,3833.1,3830.7,5.2162]
["bitfinex","ETHUSD",1753772087212,0.0054,3835.0,3831.7,4.36787881]
["bitfinex","ETHUSD",1753772087508,0.10498389,3837.1,3836.8,6.15633861]
["bitfinex","ETHUSD",1753772087705,0.05493887,3837.1,3836.8,7.46169127]
["bitfinex","ETHUSD",1753772087867,0.04,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1753772088064,0.04,3837.9,3837.8,7.06000564]
["bitfinex","ETHUSD",1753772088262,0.04,3837.9,3837.8,8.03066277]
["bitfinex","ETHUSD",1753772088763,0.04,3837.9,3837.8,3.08666277]
["bitfinex","ETHUSD",1753772088963,9.36732163,3839.0,3838.7,2.60503507]
["bitfinex","ETHUSD",1753772089391,9.36732163,3839.0,3837.8,3.57629832]
["bitfinex","ETHUSD",1753772089700,9.36732163,3839.0,3838.8,3.0]
["bitfinex","ETHUSD",1753772089911,0.04,3839.9,3838.8,8.522]
["bitfinex","ETHUSD",1753772090086,0.04,3839.9,3838.5,0.7928]
["bitfinex","ETHUSD",1753772090087,0.4527,3839.6,3838.6,3.55]
["bitfinex","ETHUSD",1753772090257,0.4527,3839.6,3838.6,3.0]
["bitfinex","ETHUSD",1753772090458,0.04,3839.9,3838.5,5.7838]
["bitfinex","ETHUSD",1753772090720,0.4527,3839.8,3838.6,0.02605116]
["bitfinex","ETHUSD",1753772090876,0.61451,3839.7,3838.5,0.7928]
["bitfinex","ETHUSD",1753772091074,0.61451,3839.7,3837.8,8.23715773]
["bitfinex","ETHUSD",1753772091075,100.4527,3839.6,3837.9,0.55]
["bitfinex","ETHUSD",1753772091288,0.4527,3839.5,3838.0,0.55163682]
["bitfinex","ETHUSD",1753772091493,0.4527,3839.5,3838.2,0.55]
["bitfinex","ETHUSD",1753772091494,3.63939831,3839.4,3838.2,0.55]
["bitfinex","ETHUSD",1753772091693,2.17810211,3839.3,3838.3,0.55163682]
["bitfinex","ETHUSD",1753772091889,5.9751,3839.2,3838.9,3.24377421]
["bitfinex","ETHUSD",1753772092104,0.9211,3839.1,3839.0,0.55163682]
["bitfinex","ETHUSD",1753772092606,3.64698647,3839.2,3839.0,0.55163682]
["bitfinex","ETHUSD",1753772092810,2.60472925,3839.2,3839.1,0.55163682]
["bitfinex","ETHUSD",1753772092968,3.08301239,3839.2,3839.1,0.55163682]
["bitfinex","ETHUSD",1753772093171,11.13901239,3839.2,3839.1,0.55163682]
["bitfinex","ETHUSD",1753772093376,2.60512075,3838.6,3838.4,4.63396316]
["bitfinex","ETHUSD",1753772093615,2.60512075,3838.6,3838.5,0.23846432]
["bitfinex","ETHUSD",1753772093616,2.60511644,3838.6,3838.5,0.23846432]
["bitfinex","ETHUSD",1753772093800,10.65911644,3838.6,3838.5,0.23846432]
["bitfinex","ETHUSD",1753772094001,11.98552902,3838.6,3838.5,0.23846432]
["bitfinex","ETHUSD",1753772094201,11.98552902,3838.6,3838.5,2.06144274]
["bitfinex","ETHUSD",1753772094379,11.98552902,3838.6,3838.5,0.23846432]
["bitfinex","ETHUSD",1753772094579,2.60584358,3837.6,3837.0,0.8126]
["bitfinex","ETHUSD",1753772094780,2.60584358,3837.6,3837.2,0.14246335]
["bitfinex","ETHUSD",1753772094781,2.60583617,3837.6,3837.2,0.14246335]
["bitfinex","ETHUSD",1753772095077,0.26058436,3837.5,3837.3,0.14246335]
["bitfinex","ETHUSD",1753772095276,0.26058436,3837.5,3837.4,0.14246335]
["bitfinex","ETHUSD",1753772096112,0.4527,3837.5,3837.4,0.14246335]
["bitfinex","ETHUSD",1753772096319,5.056,3837.9,3837.4,0.14246335]
["bitfinex","ETHUSD",1753772096482,2.60566479,3837.8,3837.5,0.14246335]
["bitfinex","ETHUSD",1753772096682,3.05836479,3837.8,3837.6,0.14246335]
["bitfinex","ETHUSD",1753772096873,5.5244,3837.9,3837.7,0.14246335]
["bitfinex","ETHUSD",1753772097079,1.07354651,3837.8,3836.9,0.23629164]
["bitfinex","ETHUSD",1753772097280,2.60565949,3837.8,3837.7,0.1304]
["bitfinex","ETHUSD",1753772097492,6.52675949,3837.8,3837.7,0.14147734]
["bitfinex","ETHUSD",1753772097788,6.52675949,3837.8,3836.1,4.57943354]
["bitfinex","ETHUSD",1753772097789,2.60606692,3837.2,3837.0,0.1304]
["bitfinex","ETHUSD",1753772097988,8.18627062,3837.2,3836.1,0.04]
["bitfinex","ETHUSD",1753772098220,8.65467062,3837.2,3836.7,0.1304]
["bitfinex","ETHUSD",1753772098418,2.60633861,3836.8,3836.7,0.1304]
["bitfinex","ETHUSD",1753772098619,2.60660181,3836.5,3836.1,0.04]
["bitfinex","ETHUSD",1753772098812,5.062,3836.4,3836.1,0.04]
["bitfinex","ETHUSD",1753772099017,0.8135,3836.9,3836.4,0.1304]
["bitfinex","ETHUSD",1753772099018,1.2819,3836.9,3836.4,0.1304]
["bitfinex","ETHUSD",1753772099311,2.60647237,3836.7,3836.5,0.1304]
["bitfinex","ETHUSD",1753772099530,5.5244,3836.8,3836.1,0.04]
["bitfinex","ETHUSD",1753772099710,3.05923504,3836.6,3836.4,0.1304]
["bitfinex","ETHUSD",1753772099907,1.1583635,3836.5,3836.4,0.1304]
["bitfinex","ETHUSD",1753772100095,7.1304635,3836.5,3836.4,0.1304]
["bitfinex","ETHUSD",1753772100620,2.60661036,3836.4,3836.1,0.04]
["bitfinex","ETHUSD",1753772100786,2.60674625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753772100980,3.36068158,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753772101186,4.80543533,3836.2,3835.7,4.53943354]
["bitfinex","ETHUSD",1753772101415,2.60700536,3835.9,3835.7,4.53943354]
["bitfinex","ETHUSD",1753772101716,0.1304,3836.5,3835.8,0.23531045]
["bitfinex","ETHUSD",1753772101878,5.60668526,3836.3,3835.9,0.1304]
["bitfinex","ETHUSD",1753772102083,1.07750853,3836.2,3835.9,0.1304]
["bitfinex","ETHUSD",1753772102408,1.07750853,3836.2,3835.8,3.1675329]
["bitfinex","ETHUSD",1753772102409,5.039,3836.2,3836.0,0.4432]
["bitfinex","ETHUSD",1753772102616,5.033,3836.4,3836.1,0.1304]
["bitfinex","ETHUSD",1753772103083,5.033,3836.4,3836.3,0.1304]
["bitfinex","ETHUSD",1753772103702,2.21278417,3836.4,3836.3,0.1304]
["bitfinex","ETHUSD",1753772104492,2.60620648,3837.0,3836.3,0.1304]
["bitfinex","ETHUSD",1753772104687,3.0,3836.8,3836.3,0.4432]
["bitfinex","ETHUSD",1753772104916,2.64565602,3837.9,3836.9,0.1304]
["bitfinex","ETHUSD",1753772105122,0.04,3837.9,3836.7,0.1304]
["bitfinex","ETHUSD",1753772105432,5.60584983,3837.6,3837.5,0.1304]
["bitfinex","ETHUSD",1753772105600,3.64595498,3837.6,3837.4,0.1304]
["bitfinex","ETHUSD",1753772105998,0.8137,3837.5,3837.4,0.1304]
["bitfinex","ETHUSD",1753772106194,0.4831,3837.5,3837.4,0.1304]
["bitfinex","ETHUSD",1753772106503,0.4831,3837.5,3837.4,0.36587291]
["bitfinex","ETHUSD",1753772106825,2.60621433,3837.0,3836.7,0.1304]
["bitfinex","ETHUSD",1753772107026,0.74372143,3836.9,3836.7,0.1304]
["bitfinex","ETHUSD",1753772107229,0.74372143,3836.9,3835.1,3.04]
["bitfinex","ETHUSD",1753772107230,3.68060065,3836.9,3835.2,4.29]
["bitfinex","ETHUSD",1753772107430,3.68060065,3836.9,3835.9,0.1304]
["bitfinex","ETHUSD",1753772107431,2.73703173,3836.4,3835.9,0.1304]
["bitfinex","ETHUSD",1753772107592,0.1304,3836.4,3835.9,0.1304]
["bitfinex","ETHUSD",1753772107794,0.4831,3836.4,3835.9,0.1304]
["bitfinex","ETHUSD",1753772107992,0.62199785,3836.3,3835.9,0.1304]
["bitfinex","ETHUSD",1753772108596,2.60681421,3836.1,3835.9,0.1304]
["bitfinex","ETHUSD",1753772108791,0.8137,3836.0,3835.8,0.1304]
["bitfinex","ETHUSD",1753772109020,3.42059173,3836.0,3835.1,0.04]
["bitfinex","ETHUSD",1753772109291,0.4831,3839.3,3836.3,0.55]
["bitfinex","ETHUSD",1753772109518,0.4831,3839.3,3837.3,3.55]
["bitfinex","ETHUSD",1753772109690,0.4831,3839.3,3837.4,5.5352]
["bitfinex","ETHUSD",1753772109912,3.0,3839.1,3837.4,5.5352]
["bitfinex","ETHUSD",1753772110094,0.3306,3839.2,3837.5,0.4432]
["bitfinex","ETHUSD",1753772110297,3.3306,3839.2,3837.5,0.4432]
["bitfinex","ETHUSD",1753772110494,3.3306,3839.2,3837.6,0.46925795]
["bitfinex","ETHUSD",1753772110727,0.3306,3839.2,3837.6,0.46925795]
["bitfinex","ETHUSD",1753772110916,2.60477828,3839.1,3837.7,0.4432]
["bitfinex","ETHUSD",1753772111120,2.93532687,3839.2,3837.7,0.4432]
["bitfinex","ETHUSD",1753772111296,3.0,3839.1,3837.7,0.4432]
["bitfinex","ETHUSD",1753772111635,0.8441,3839.5,3837.1,2.63218758]
["bitfinex","ETHUSD",1753772111636,0.4831,3838.7,3837.1,5.078]
["bitfinex","ETHUSD",1753772111797,0.4831,3838.7,3837.8,0.4432]
["bitfinex","ETHUSD",1753772112390,0.4831,3838.7,3837.3,0.4432]
["bitfinex","ETHUSD",1753772112601,0.3706,3838.9,3837.4,1.3742]
["bitfinex","ETHUSD",1753772112602,0.04,3838.9,3837.4,1.3742]
["bitfinex","ETHUSD",1753772113009,0.04,3838.9,3837.5,0.4432]
["bitfinex","ETHUSD",1753772113431,0.04,3838.9,3837.6,0.14206334]
["bitfinex","ETHUSD",1753772113634,0.4831,3838.8,3837.7,0.14206334]
["bitfinex","ETHUSD",1753772113935,0.3306,3838.7,3837.8,0.14206334]
["bitfinex","ETHUSD",1753772114522,3.3306,3838.7,3837.8,0.14206334]
["bitfinex","ETHUSD",1753772114723,2.93567879,3838.7,3837.8,0.14206334]
["bitfinex","ETHUSD",1753772114894,0.042,3837.9,3837.8,0.14206334]
["bitfinex","ETHUSD",1753772115301,3.0,3838.6,3837.8,0.14206334]
["bitfinex","ETHUSD",1753772115642,0.01547383,3838.5,3837.8,0.14206334]
["bitfinex","ETHUSD",1753772115860,0.01547383,3838.5,3837.3,5.062]
["bitfinex","ETHUSD",1753772115861,100.0,3838.4,3837.3,5.062]
["bitfinex","ETHUSD",1753772116213,100.0,3838.4,3836.8,1.2756]
["bitfinex","ETHUSD",1753772116615,3.0,3838.3,3836.7,1.81095714]
["bitfinex","ETHUSD",1753772116820,3.0,3838.3,3836.4,0.18973]
["bitfinex","ETHUSD",1753772116821,0.8287,3838.1,3836.6,0.55]
["bitfinex","ETHUSD",1753772117155,0.4831,3838.0,3836.6,0.4432]
["bitfinex","ETHUSD",1753772117342,3.08867907,3838.0,3836.6,0.4432]
["bitfinex","ETHUSD",1753772117547,0.4831,3838.0,3836.6,0.4432]
["bitfinex","ETHUSD",1753772117767,0.4831,3838.0,3836.4,0.55]
["bitfinex","ETHUSD",1753772117768,3.0,3837.3,3836.4,0.55]
["bitfinex","ETHUSD",1753772117967,0.56059835,3837.2,3836.4,0.55]
["bitfinex","ETHUSD",1753772118140,3.0531118,3837.9,3836.4,0.55]
["bitfinex","ETHUSD",1753772118141,0.4475,3837.9,3836.4,0.55]
["bitfinex","ETHUSD",1753772118585,3.0,3837.8,3836.4,0.55]
["bitfinex","ETHUSD",1753772119387,5.60565949,3837.8,3837.7,0.1304]
["bitfinex","ETHUSD",1753772119558,3.9306,3837.8,3836.1,0.04]
["bitfinex","ETHUSD",1753772119890,5.022,3837.9,3836.1,0.04]
["bitfinex","ETHUSD",1753772119891,3.0,3837.3,3836.1,0.04]
["bitfinex","ETHUSD",1753772120182,2.60641671,3836.7,3836.1,0.04]
["bitfinex","ETHUSD",1753772120378,2.60640654,3836.7,3836.6,0.1304]
["bitfinex","ETHUSD",1753772120580,6.53700654,3836.7,3836.6,0.1304]
["bitfinex","ETHUSD",1753772120782,3.9306,3836.7,3836.6,0.1304]
["bitfinex","ETHUSD",1753772120957,3.4758,3836.7,3836.6,0.1304]
["bitfinex","ETHUSD",1753772121357,6.08220654,3836.7,3836.6,0.1304]
["bitfinex","ETHUSD",1753772121569,3.9589,3836.7,3836.6,0.1304]
["bitfinex","ETHUSD",1753772122060,6.80820466,3836.7,3836.5,0.1304]
["bitfinex","ETHUSD",1753772122382,2.60659553,3836.5,3835.8,0.001]
["bitfinex","ETHUSD",1753772122587,1.5623754,3836.4,3836.2,0.1304]
["bitfinex","ETHUSD",1753772122744,0.38896778,3836.3,3836.2,0.1304]
["bitfinex","ETHUSD",1753772125351,0.38896778,3836.3,3836.2,0.5736]
["bitfinex","ETHUSD",1753772125774,0.38896778,3836.3,3836.2,0.1304]
["bitfinex","ETHUSD",1753772126150,0.38896778,3836.3,3836.2,0.5736]
["bitfinex","ETHUSD",1753772128884,0.38896778,3836.3,3836.2,0.26338493]
["bitfinex","ETHUSD",1753772129452,0.38896778,3836.3,3836.2,0.1304]
["bitfinex","ETHUSD",1753772129654,0.92346456,3836.3,3836.2,0.1304]
["bitfinex","ETHUSD",1753772129875,0.38896778,3836.3,3836.2,0.1304]
["bitfinex","ETHUSD",1753772131456,0.38896778,3836.3,3836.2,0.5839]
["bitfinex","ETHUSD",1753772132052,0.38896778,3836.3,3836.2,0.1304]
["bitfinex","ETHUSD",1753772134888,0.38896778,3836.3,3836.2,0.5839]
["bitfinex","ETHUSD",1753772135591,0.38896778,3836.3,3836.2,4.76604625]
["bitfinex","ETHUSD",1753772135886,2.57026461,3838.2,3836.2,4.76604625]
["bitfinex","ETHUSD",1753772135887,1.0656,3838.7,3836.7,0.55]
["bitfinex","ETHUSD",1753772136096,0.4765,3838.9,3837.3,0.55]
["bitfinex","ETHUSD",1753772136097,4.897,3838.3,3837.3,0.55]
["bitfinex","ETHUSD",1753772136435,4.898,3838.3,3837.0,0.55]
["bitfinex","ETHUSD",1753772136612,4.898,3838.3,3837.2,0.55]
["bitfinex","ETHUSD",1753772136986,4.898,3838.3,3836.8,1.0254]
["bitfinex","ETHUSD",1753772137192,0.4365,3838.0,3836.8,1.0254]
["bitfinex","ETHUSD",1753772137435,5.10963,3837.8,3836.8,1.0254]
["bitfinex","ETHUSD",1753772137734,5.10963,3837.8,3836.8,0.92750718]
["bitfinex","ETHUSD",1753772138237,1.0443,3837.7,3836.2,0.4535]
["bitfinex","ETHUSD",1753772138391,1.0443,3837.7,3836.3,0.55]
["bitfinex","ETHUSD",1753772139035,3.002,3838.5,3838.4,3.15525218]
["bitfinex","ETHUSD",1753772139036,0.002,3838.5,3838.4,3.15525218]
["bitfinex","ETHUSD",1753772139328,0.002,3838.5,3838.4,4.04427045]
["bitfinex","ETHUSD",1753772139529,0.002,3838.5,3838.4,4.01821793]
["bitfinex","ETHUSD",1753772139835,0.002,3838.5,3838.4,1.41296575]
["bitfinex","ETHUSD",1753772140136,0.002,3838.5,3838.4,0.75886575]
["bitfinex","ETHUSD",1753772140787,0.002,3838.5,3838.4,7.05975218]
["bitfinex","ETHUSD",1753772141024,0.002,3838.5,3838.4,7.71385218]
["bitfinex","ETHUSD",1753772141231,0.002,3838.5,3838.4,5.1086]
["bitfinex","ETHUSD",1753772141442,0.002,3838.5,3838.4,7.71385218]
["bitfinex","ETHUSD",1753772141603,0.002,3838.5,3838.4,4.4545]
["bitfinex","ETHUSD",1753772142131,0.002,3838.5,3838.4,4.001]
["bitfinex","ETHUSD",1753772142335,0.002,3838.5,3838.4,1.001]
["bitfinex","ETHUSD",1753772142705,0.002,3838.5,3838.4,1.4545]
["bitfinex","ETHUSD",1753772142952,0.002,3838.5,3838.4,2.1086]
["bitfinex","ETHUSD",1753772143116,0.002,3838.5,3838.4,1.4545]
["bitfinex","ETHUSD",1753772143448,0.002,3838.5,3838.4,2.6586]
["bitfinex","ETHUSD",1753772143818,0.002,3838.5,3838.4,5.26385218]
["bitfinex","ETHUSD",1753772144347,0.002,3838.5,3838.4,8.50372776]
["bitfinex","ETHUSD",1753772144548,0.002,3838.5,3838.4,9.61463762]
["bitfinex","ETHUSD",1753772144914,0.002,3838.5,3838.4,7.00938544]
["bitfinex","ETHUSD",1753772145320,0.002,3838.5,3838.4,6.35528544]
["bitfinex","ETHUSD",1753772145651,0.002,3838.5,3838.4,5.24437558]
["bitfinex","ETHUSD",1753772145940,0.002,3838.5,3838.4,5.37477558]
["bitfinex","ETHUSD",1753772146343,0.002,3838.5,3838.4,8.12361906]
["bitfinex","ETHUSD",1753772146540,0.002,3838.5,3838.4,5.51836688]
["bitfinex","ETHUSD",1753772147048,0.002,3838.5,3838.4,7.98002776]
["bitfinex","ETHUSD",1753772147546,0.002,3838.5,3838.4,6.92071583]
["bitfinex","ETHUSD",1753772147846,0.002,3838.5,3838.4,9.52596801]
["bitfinex","ETHUSD",1753772148019,0.002,3838.5,3838.4,6.92071583]
["bitfinex","ETHUSD",1753772148204,0.002,3838.5,3838.4,5.37477558]
["bitfinex","ETHUSD",1753772148406,0.002,3838.5,3838.4,7.98002776]
["bitfinex","ETHUSD",1753772148606,0.002,3838.5,3838.4,5.37404071]
["bitfinex","ETHUSD",1753772149424,0.002,3838.5,3838.4,4.37054071]
["bitfinex","ETHUSD",1753772149619,0.002,3838.5,3838.4,1.37054071]
["bitfinex","ETHUSD",1753772149828,0.002,3838.5,3838.4,0.36954071]
["bitfinex","ETHUSD",1753772150249,0.002,3838.5,3838.4,0.1304]
["bitfinex","ETHUSD",1753772151349,0.002,3838.5,3838.4,0.36939306]
["bitfinex","ETHUSD",1753772152114,0.002,3838.5,3838.4,0.82289306]
["bitfinex","ETHUSD",1753772152745,0.002,3838.5,3838.4,0.36939306]
["bitfinex","ETHUSD",1753772153335,0.6098,3838.5,3838.4,0.36939306]
["bitfinex","ETHUSD",1753772155526,0.002,3838.5,3838.4,0.91939306]
["bitfinex","ETHUSD",1753772155747,0.002,3838.5,3838.4,1.24249306]
["bitfinex","ETHUSD",1753772155954,0.002,3838.5,3838.4,0.78899306]
["bitfinex","ETHUSD",1753772156352,0.002,3838.5,3838.4,0.23899306]
["bitfinex","ETHUSD",1753772156531,0.002,3838.5,3838.4,0.23899667]
["bitfinex","ETHUSD",1753772157257,0.6098,3838.5,3838.4,0.23899667]
["bitfinex","ETHUSD",1753772157758,1.0463,3838.5,3838.4,0.23899667]
["bitfinex","ETHUSD",1753772158851,0.6098,3838.5,3838.4,0.23899667]
["bitfinex","ETHUSD",1753772159354,0.6098,3838.5,3838.4,0.24012623]
["bitfinex","ETHUSD",1753772160744,0.002,3838.5,3838.4,0.24012623]
["bitfinex","ETHUSD",1753772162651,0.6157,3838.5,3838.4,0.24012623]
["bitfinex","ETHUSD",1753772162851,0.002,3838.5,3838.4,0.24012623]
["bitfinex","ETHUSD",1753772164151,0.002,3838.5,3838.4,5.51032623]
["bitfinex","ETHUSD",1753772164471,0.002,3838.5,3838.4,6.93405885]
["bitfinex","ETHUSD",1753772164621,0.002,3838.5,3838.4,5.38115885]
["bitfinex","ETHUSD",1753772164822,0.002,3838.5,3838.4,4.53012623]
["bitfinex","ETHUSD",1753772165025,0.6157,3838.5,3838.4,4.53012623]
["bitfinex","ETHUSD",1753772165666,0.6157,3838.5,3838.4,4.66052623]
["bitfinex","ETHUSD",1753772166918,1.0492,3838.5,3838.4,4.66052623]
["bitfinex","ETHUSD",1753772167763,0.6157,3838.5,3838.4,4.66052623]
["bitfinex","ETHUSD",1753772168257,0.002,3838.5,3838.4,4.80488812]
["bitfinex","ETHUSD",1753772168664,0.002,3838.5,3838.4,4.66052623]
["bitfinex","ETHUSD",1753772169160,0.002,3838.5,3838.4,0.37052623]
["bitfinex","ETHUSD",1753772169727,0.002,3838.5,3838.4,5.73342623]
["bitfinex","ETHUSD",1753772170019,0.002,3838.5,3838.4,10.59337752]
["bitfinex","ETHUSD",1753772170257,0.002,3838.5,3838.4,5.86637752]
["bitfinex","ETHUSD",1753772170457,0.002,3838.5,3838.4,10.59637752]
["bitfinex","ETHUSD",1753772170758,0.002,3838.5,3838.4,13.06983527]
["bitfinex","ETHUSD",1753772171345,0.002,3838.5,3838.4,13.07175031]
["bitfinex","ETHUSD",1753772171525,0.002,3838.5,3838.4,12.43115031]
["bitfinex","ETHUSD",1753772171725,0.002,3838.5,3838.4,16.22700249]
["bitfinex","ETHUSD",1753772171924,0.002,3838.5,3838.4,15.15620249]
["bitfinex","ETHUSD",1753772172162,0.04,3838.9,3838.8,6.15498072]
["bitfinex","ETHUSD",1753772172337,0.04,3838.9,3838.8,12.415693]
["bitfinex","ETHUSD",1753772172542,0.04,3838.9,3838.8,13.486493]
["bitfinex","ETHUSD",1753772173533,0.04,3838.9,3838.8,5.09171228]
["bitfinex","ETHUSD",1753772173739,0.04,3838.9,3838.8,10.23391228]
["bitfinex","ETHUSD",1753772173980,0.04,3838.9,3838.8,9.833193]
["bitfinex","ETHUSD",1753772174186,0.04,3838.9,3838.8,14.543193]
["bitfinex","ETHUSD",1753772175047,0.04,3838.9,3838.8,7.22821228]
["bitfinex","ETHUSD",1753772175256,0.04,3838.9,3838.8,14.542193]
["bitfinex","ETHUSD",1753772176243,0.04,3838.9,3838.8,14.537193]
["bitfinex","ETHUSD",1753772176776,0.04,3838.9,3838.8,14.40411446]
["bitfinex","ETHUSD",1753772177267,0.04,3838.9,3838.8,6.02433374]
["bitfinex","ETHUSD",1753772177472,0.04,3838.9,3838.8,0.37067648]
["bitfinex","ETHUSD",1753772177670,1.0872,3838.9,3838.8,5.06567648]
["bitfinex","ETHUSD",1753772177886,1.0872,3838.9,3838.8,0.37067648]
["bitfinex","ETHUSD",1753772178874,2.1743,3838.9,3838.8,0.37067648]
["bitfinex","ETHUSD",1753772179171,2.65220891,3838.9,3838.8,0.37067648]
["bitfinex","ETHUSD",1753772179553,5.25712177,3838.9,3838.8,0.24027648]
["bitfinex","ETHUSD",1753772179753,4.77921286,3838.9,3838.8,0.24027648]
["bitfinex","ETHUSD",1753772180180,2.60499015,3838.8,3838.5,0.1304]
["bitfinex","ETHUSD",1753772180383,100.0,3838.7,3838.5,0.1304]
["bitfinex","ETHUSD",1753772180875,1.0472,3838.6,3838.5,0.1304]
["bitfinex","ETHUSD",1753772181440,2.60518431,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1753772181666,4.97943579,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1753772182743,2.60569516,3837.8,3837.5,0.1304]
["bitfinex","ETHUSD",1753772183056,2.60579528,3837.6,3837.5,0.1304]
["bitfinex","ETHUSD",1753772183269,4.72023128,3837.7,3837.5,0.1304]
["bitfinex","ETHUSD",1753772183466,3.67303128,3837.7,3837.5,0.1304]
["bitfinex","ETHUSD",1753772183781,1.0472,3837.6,3837.5,0.1304]
["bitfinex","ETHUSD",1753772183981,3.65299528,3837.6,3837.5,0.1304]
["bitfinex","ETHUSD",1753772184145,4.38558499,3837.6,3837.5,0.1304]
["bitfinex","ETHUSD",1753772184479,2.60593109,3837.4,3837.0,0.001]
["bitfinex","ETHUSD",1753772184687,2.60612947,3837.2,3837.0,0.001]
["bitfinex","ETHUSD",1753772185083,2.73639479,3837.4,3837.0,0.001]
["bitfinex","ETHUSD",1753772185290,1.0472,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753772185854,4.76223484,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753772186186,8.25149832,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753772187985,108.25149832,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753772188958,108.33308857,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753772189469,112.90049832,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753772190925,112.9820922,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753772191120,113.11285464,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753772191409,2.60647984,3836.6,3836.2,0.001]
["bitfinex","ETHUSD",1753772191559,0.26064798,3836.5,3836.2,0.001]
["bitfinex","ETHUSD",1753772191751,1.00574798,3836.5,3836.2,0.001]
["bitfinex","ETHUSD",1753772191953,0.39104798,3836.5,3836.2,0.001]
["bitfinex","ETHUSD",1753772192181,7.629,3837.0,3836.2,0.001]
["bitfinex","ETHUSD",1753772192392,0.1304,3836.8,3836.2,0.58]
["bitfinex","ETHUSD",1753772193358,2.60653084,3836.6,3836.2,0.1314]
["bitfinex","ETHUSD",1753772193596,1.0839,3836.5,3836.2,0.001]
["bitfinex","ETHUSD",1753772194109,6.7658783,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1753772194598,7.8497783,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1753772196796,12.4617783,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1753772197965,9.8551,3836.3,3835.3,0.1304]
["bitfinex","ETHUSD",1753772198164,9.8551,3836.3,3835.1,0.04]
["bitfinex","ETHUSD",1753772198165,2.60713172,3835.7,3835.1,0.04]
["bitfinex","ETHUSD",1753772198363,0.1304,3835.5,3835.1,0.04]
["bitfinex","ETHUSD",1753772198765,0.6147,3835.4,3835.1,0.04]
["bitfinex","ETHUSD",1753772199013,0.6147,3835.3,3835.1,0.04]
["bitfinex","ETHUSD",1753772199369,1.0459,3835.4,3835.1,0.04]
["bitfinex","ETHUSD",1753772199782,0.6147,3835.3,3835.1,0.04]
["bitfinex","ETHUSD",1753772200271,0.6147,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753772201171,4.28623744,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753772201373,2.1480115,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753772201589,4.75543744,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753772201786,104.75543744,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753772202173,107.75543744,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753772202511,5.6067391,3836.3,3835.1,0.04]
["bitfinex","ETHUSD",1753772202512,1.62983,3836.4,3835.1,1.1298]
["bitfinex","ETHUSD",1753772202713,8.2187,3836.3,3835.2,0.4486]
["bitfinex","ETHUSD",1753772202883,3.0,3836.0,3835.2,0.4486]
["bitfinex","ETHUSD",1753772203084,0.6147,3835.9,3835.2,0.4486]
["bitfinex","ETHUSD",1753772203710,0.6147,3835.9,3835.1,0.04]
["bitfinex","ETHUSD",1753772203930,4.603,3835.8,3835.1,0.04]
["bitfinex","ETHUSD",1753772204095,4.599,3835.7,3835.1,0.041]
["bitfinex","ETHUSD",1753772204510,5.2137,3835.7,3835.1,0.041]
["bitfinex","ETHUSD",1753772206722,5.1739,3835.6,3835.1,0.041]
["bitfinex","ETHUSD",1753772207038,0.042,3838.9,3835.8,2.18461272]
["bitfinex","ETHUSD",1753772207174,0.042,3838.9,3837.9,1.066]
["bitfinex","ETHUSD",1753772207383,0.042,3838.9,3838.0,0.57605523]
["bitfinex","ETHUSD",1753772207628,0.042,3838.9,3838.0,0.55]
["bitfinex","ETHUSD",1753772207629,0.36814182,3838.9,3838.0,0.55]
["bitfinex","ETHUSD",1753772207934,0.80191206,3838.9,3837.9,1.066]
["bitfinex","ETHUSD",1753772208091,0.38721333,3838.8,3837.9,1.066]
["bitfinex","ETHUSD",1753772209909,0.24200127,3838.8,3837.9,1.066]
["bitfinex","ETHUSD",1753772211097,2.60710258,3838.7,3837.9,1.066]
["bitfinex","ETHUSD",1753772211382,0.59258165,3838.6,3837.9,1.066]
["bitfinex","ETHUSD",1753772211910,0.24200127,3838.5,3837.6,0.4486]
["bitfinex","ETHUSD",1753772212482,0.24200127,3838.5,3838.4,0.1304]
["bitfinex","ETHUSD",1753772212681,0.38143949,3838.5,3838.4,0.1304]
["bitfinex","ETHUSD",1753772213019,0.6147,3838.5,3838.4,0.1304]
["bitfinex","ETHUSD",1753772213733,1.46348038,3838.6,3838.4,0.1304]
["bitfinex","ETHUSD",1753772213941,0.6147,3838.5,3838.4,0.1304]
["bitfinex","ETHUSD",1753772215735,3.21988431,3838.5,3838.4,0.1304]
["bitfinex","ETHUSD",1753772215942,0.6147,3838.5,3838.4,0.1304]
["bitfinex","ETHUSD",1753772216124,1.74984182,3838.5,3838.4,0.1304]
["bitfinex","ETHUSD",1753772216444,4.35502613,3838.5,3838.4,0.1304]
["bitfinex","ETHUSD",1753772217445,1.74984182,3838.5,3838.4,0.1304]
["bitfinex","ETHUSD",1753772217738,4.35502613,3838.5,3838.4,0.1304]
["bitfinex","ETHUSD",1753772218826,3.74032613,3838.5,3838.4,0.1304]
["bitfinex","ETHUSD",1753772222825,4.21292613,3838.5,3838.4,0.1304]
["bitfinex","ETHUSD",1753772223456,6.64032613,3838.5,3838.4,0.1304]
["bitfinex","ETHUSD",1753772223678,12.36972613,3838.5,3838.4,0.1304]
["bitfinex","ETHUSD",1753772223934,12.36972613,3838.5,3837.1,1.0502]
["bitfinex","ETHUSD",1753772223935,2.60606692,3837.2,3837.1,0.1304]
["bitfinex","ETHUSD",1753772224132,2.60606692,3837.2,3835.1,4.02696797]
["bitfinex","ETHUSD",1753772224133,4.725,3837.3,3836.3,0.4309]
["bitfinex","ETHUSD",1753772224380,4.725,3837.3,3836.4,0.14390668]
["bitfinex","ETHUSD",1753772224381,2.60642199,3836.7,3836.4,0.14390668]
["bitfinex","ETHUSD",1753772224545,4.724,3836.9,3836.1,0.04]
["bitfinex","ETHUSD",1753772224864,0.1304,3836.6,3836.1,0.04]
["bitfinex","ETHUSD",1753772225157,2.60669115,3836.3,3836.1,0.04]
["bitfinex","ETHUSD",1753772225566,7.90316427,3836.5,3836.1,0.04]
["bitfinex","ETHUSD",1753772225567,3.17934625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753772226949,8.33814625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753772227168,11.33814625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753772227533,6.61914625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753772227733,3.66544248,3836.7,3836.1,0.04]
["bitfinex","ETHUSD",1753772227734,2.60649355,3836.6,3836.1,0.04]
["bitfinex","ETHUSD",1753772227970,3.0,3836.5,3836.1,0.04]
["bitfinex","ETHUSD",1753772228882,2.60655973,3836.5,3836.1,0.04]
["bitfinex","ETHUSD",1753772229084,4.59038983,3836.5,3836.1,0.04]
["bitfinex","ETHUSD",1753772229582,1.9838301,3836.5,3836.1,0.04]
["bitfinex","ETHUSD",1753772229943,0.5726,3836.4,3836.1,0.04]
["bitfinex","ETHUSD",1753772230158,5.60674625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753772230648,6.17934625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753772230874,7.25608781,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753772231488,4.64934156,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753772235796,1.059,3836.7,3836.1,0.04]
["bitfinex","ETHUSD",1753772235956,2.60622469,3837.0,3836.2,0.4309]
["bitfinex","ETHUSD",1753772236156,0.5726,3836.9,3836.2,0.4309]
["bitfinex","ETHUSD",1753772236484,3.0,3836.7,3836.2,0.4309]
["bitfinex","ETHUSD",1753772236690,3.0,3836.7,3836.1,0.654]
["bitfinex","ETHUSD",1753772236691,3.0,3836.7,3836.1,0.04]
["bitfinex","ETHUSD",1753772236850,3.0,3836.7,3836.3,0.4309]
["bitfinex","ETHUSD",1753772237475,3.0,3836.7,3836.1,0.04]
["bitfinex","ETHUSD",1753772237681,3.5726,3836.7,3836.1,0.04]
["bitfinex","ETHUSD",1753772237894,6.14286461,3836.7,3836.1,0.04]
["bitfinex","ETHUSD",1753772241506,1.0518,3837.7,3836.1,0.04]
["bitfinex","ETHUSD",1753772241665,0.5726,3837.6,3836.2,5.251]
["bitfinex","ETHUSD",1753772241866,2.6060784,3837.2,3836.3,4.637]
["bitfinex","ETHUSD",1753772242117,1.0124,3837.1,3836.1,4.676]
["bitfinex","ETHUSD",1753772242278,3.0,3836.8,3836.1,0.04]
["bitfinex","ETHUSD",1753772242466,3.92248493,3836.8,3836.1,0.04]
["bitfinex","ETHUSD",1753772242809,0.5726,3836.7,3836.1,0.04]
["bitfinex","ETHUSD",1753772242968,1.0124,3836.7,3836.1,0.04]
["bitfinex","ETHUSD",1753772243314,3.04628041,3836.6,3836.1,0.04]
["bitfinex","ETHUSD",1753772243494,1.0124,3836.6,3836.1,0.04]
["bitfinex","ETHUSD",1753772243705,2.60674625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753772244078,3.61914625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753772244381,103.61914625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753772245410,106.61914625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753772245780,106.74954625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753772246114,109.31981086,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753772246289,110.34531086,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753772247117,3.0,3835.9,3835.2,0.1304]
["bitfinex","ETHUSD",1753772247414,0.1304,3835.7,3835.2,0.1304]
["bitfinex","ETHUSD",1753772247713,0.5726,3835.6,3835.2,0.1304]
["bitfinex","ETHUSD",1753772248214,0.5726,3835.5,3835.2,0.1304]
["bitfinex","ETHUSD",1753772248721,0.5726,3835.5,3835.1,0.041]
["bitfinex","ETHUSD",1753772248722,0.5726,3835.4,3835.1,0.041]
["bitfinex","ETHUSD",1753772249090,0.5726,3835.3,3835.1,0.041]
["bitfinex","ETHUSD",1753772249704,3.703,3835.5,3835.1,0.041]
["bitfinex","ETHUSD",1753772250018,0.703,3835.5,3835.1,0.041]
["bitfinex","ETHUSD",1753772250315,0.5726,3835.4,3835.1,0.041]
["bitfinex","ETHUSD",1753772252018,0.6065,3835.3,3835.1,0.041]
["bitfinex","ETHUSD",1753772252620,0.1304,3835.5,3835.1,0.041]
["bitfinex","ETHUSD",1753772252780,3.0,3836.1,3835.2,1.05537425]
["bitfinex","ETHUSD",1753772252981,3.0,3836.1,3835.3,0.4398]
["bitfinex","ETHUSD",1753772253716,0.6065,3836.0,3835.3,0.4398]
["bitfinex","ETHUSD",1753772254212,0.6065,3836.0,3835.4,0.14486006]
["bitfinex","ETHUSD",1753772254422,0.6065,3836.0,3835.5,0.14486006]
["bitfinex","ETHUSD",1753772254720,0.6065,3836.0,3835.3,0.4398]
["bitfinex","ETHUSD",1753772254895,0.6065,3836.0,3835.4,0.14490952]
["bitfinex","ETHUSD",1753772255225,0.6065,3836.0,3835.5,0.14490952]
["bitfinex","ETHUSD",1753772255416,0.6065,3836.0,3835.3,0.4398]
["bitfinex","ETHUSD",1753772255622,0.6065,3836.0,3835.4,0.14491977]
["bitfinex","ETHUSD",1753772255919,0.6065,3836.0,3835.5,0.14491977]
["bitfinex","ETHUSD",1753772256124,0.6065,3836.0,3835.3,0.4398]
["bitfinex","ETHUSD",1753772256423,3.0,3836.1,3835.4,0.76049276]
["bitfinex","ETHUSD",1753772256580,3.0,3836.1,3835.5,5.15671987]
["bitfinex","ETHUSD",1753772256784,3.0,3836.1,3835.6,0.14491987]
["bitfinex","ETHUSD",1753772257006,0.6065,3836.0,3835.5,4.572]
["bitfinex","ETHUSD",1753772257218,0.6065,3835.9,3835.5,4.572]
["bitfinex","ETHUSD",1753772259598,0.6065,3835.9,3835.5,5.0118]
["bitfinex","ETHUSD",1753772261121,3.0,3836.1,3835.5,5.0118]
["bitfinex","ETHUSD",1753772261320,4.74927613,3836.1,3835.5,4.572]
["bitfinex","ETHUSD",1753772261511,0.6065,3835.8,3835.5,4.572]
["bitfinex","ETHUSD",1753772261986,4.74927613,3836.1,3835.1,0.041]
["bitfinex","ETHUSD",1753772261987,0.6065,3835.7,3835.1,0.041]
["bitfinex","ETHUSD",1753772262188,0.6065,3835.7,3835.2,4.9056479]
["bitfinex","ETHUSD",1753772262487,0.6065,3835.6,3835.3,0.14493969]
["bitfinex","ETHUSD",1753772262695,0.6065,3835.6,3835.5,0.1304]
["bitfinex","ETHUSD",1753772263008,0.6065,3835.6,3835.1,0.041]
["bitfinex","ETHUSD",1753772263009,0.40412,3835.6,3835.1,0.041]
["bitfinex","ETHUSD",1753772263208,3.0,3836.0,3835.2,4.534]
["bitfinex","ETHUSD",1753772263209,0.5651,3835.5,3835.2,4.534]
["bitfinex","ETHUSD",1753772263520,1.0412,3835.4,3835.1,0.041]
["bitfinex","ETHUSD",1753772263820,1.0412,3835.4,3835.2,4.532]
["bitfinex","ETHUSD",1753772264006,0.6065,3835.3,3835.2,4.532]
["bitfinex","ETHUSD",1753772264412,0.6065,3835.3,3835.1,0.041]
["bitfinex","ETHUSD",1753772264413,0.6065,3835.3,3835.1,4.568]
["bitfinex","ETHUSD",1753772264591,3.4347,3835.4,3835.1,4.568]
["bitfinex","ETHUSD",1753772264791,0.6065,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753772265212,0.6065,3835.2,3835.1,4.565]
["bitfinex","ETHUSD",1753772265936,0.1304,3835.5,3835.1,4.565]
["bitfinex","ETHUSD",1753772266090,0.6065,3835.4,3835.1,4.565]
["bitfinex","ETHUSD",1753772266491,0.042,3837.9,3836.6,1.0227]
["bitfinex","ETHUSD",1753772266717,0.042,3837.9,3837.8,1.1531]
["bitfinex","ETHUSD",1753772266903,0.042,3837.9,3837.8,6.4361]
["bitfinex","ETHUSD",1753772267108,0.042,3837.9,3837.8,7.4654]
["bitfinex","ETHUSD",1753772267291,0.042,3837.9,3837.8,8.21194]
["bitfinex","ETHUSD",1753772267491,0.042,3837.9,3837.8,2.92894]
["bitfinex","ETHUSD",1753772267734,0.042,3837.9,3837.8,6.9224]
["bitfinex","ETHUSD",1753772268243,0.042,3837.9,3837.8,7.06699129]
["bitfinex","ETHUSD",1753772269143,0.042,3837.9,3837.8,7.28879712]
["bitfinex","ETHUSD",1753772270033,0.042,3837.9,3837.8,7.30410533]
["bitfinex","ETHUSD",1753772270322,0.042,3837.9,3837.8,6.9054]
["bitfinex","ETHUSD",1753772270542,0.042,3837.9,3837.8,2.1824]
["bitfinex","ETHUSD",1753772270703,0.042,3837.9,3837.8,6.9034]
["bitfinex","ETHUSD",1753772271889,0.042,3837.9,3837.8,2.1824]
["bitfinex","ETHUSD",1753772272090,0.042,3837.9,3837.8,2.42211036]
["bitfinex","ETHUSD",1753772272316,0.042,3837.9,3837.8,7.13211036]
["bitfinex","ETHUSD",1753772272494,0.042,3837.9,3837.8,2.42211036]
["bitfinex","ETHUSD",1753772272690,0.042,3837.9,3837.8,7.13111036]
["bitfinex","ETHUSD",1753772273013,0.042,3837.9,3837.8,6.09781036]
["bitfinex","ETHUSD",1753772273333,0.042,3837.9,3837.8,1.39281036]
["bitfinex","ETHUSD",1753772273730,0.6485,3837.9,3837.8,0.37011036]
["bitfinex","ETHUSD",1753772273954,0.6485,3837.9,3837.8,5.07111036]
["bitfinex","ETHUSD",1753772275051,0.042,3837.9,3837.8,5.07111036]
["bitfinex","ETHUSD",1753772275564,0.042,3837.9,3837.8,5.07070419]
["bitfinex","ETHUSD",1753772276023,0.6485,3837.9,3837.8,5.05570419]
["bitfinex","ETHUSD",1753772276413,0.6485,3837.9,3837.8,4.8164]
["bitfinex","ETHUSD",1753772276846,0.6485,3837.9,3837.8,0.1304]
["bitfinex","ETHUSD",1753772277031,0.6485,3837.9,3837.8,4.8094]
["bitfinex","ETHUSD",1753772277032,1.0832,3837.9,3837.8,4.8094]
["bitfinex","ETHUSD",1753772277549,0.6485,3837.9,3837.8,4.8094]
["bitfinex","ETHUSD",1753772278260,0.6485,3837.9,3837.8,0.1304]
["bitfinex","ETHUSD",1753772278466,0.6485,3837.9,3837.8,4.8034]
["bitfinex","ETHUSD",1753772278625,0.6485,3837.9,3837.8,0.1304]
["bitfinex","ETHUSD",1753772278833,1.0832,3837.9,3837.8,4.8004]
["bitfinex","ETHUSD",1753772279029,0.6485,3837.9,3837.8,4.8004]
["bitfinex","ETHUSD",1753772279450,0.5985,3837.9,3837.8,4.8004]
["bitfinex","ETHUSD",1753772279753,0.5985,3837.9,3837.8,0.1304]
["bitfinex","ETHUSD",1753772279953,0.5985,3837.9,3837.8,4.8004]
["bitfinex","ETHUSD",1753772281538,2.60514129,3838.6,3837.8,4.8004]
["bitfinex","ETHUSD",1753772281874,0.5718,3838.4,3837.8,4.8004]
["bitfinex","ETHUSD",1753772282153,0.5718,3838.4,3838.3,0.1304]
["bitfinex","ETHUSD",1753772282538,1.0192,3838.4,3838.3,0.1304]
["bitfinex","ETHUSD",1753772282858,0.002,3839.3,3838.7,0.55]
["bitfinex","ETHUSD",1753772283179,0.002,3839.3,3838.9,1.1241]
["bitfinex","ETHUSD",1753772283323,0.002,3839.3,3838.9,6.3601]
["bitfinex","ETHUSD",1753772283524,0.002,3839.3,3838.9,7.4069]
["bitfinex","ETHUSD",1753772283956,0.002,3839.3,3838.6,0.4616]
["bitfinex","ETHUSD",1753772284164,0.002,3839.3,3838.7,4.692]
["bitfinex","ETHUSD",1753772284374,0.002,3839.3,3838.4,1.6726]
["bitfinex","ETHUSD",1753772284541,0.002,3839.3,3838.7,0.4616]
["bitfinex","ETHUSD",1753772286665,0.002,3839.3,3838.8,0.4616]
["bitfinex","ETHUSD",1753772286824,0.002,3839.3,3838.9,4.685]
["bitfinex","ETHUSD",1753772287031,3.4494,3839.3,3838.9,4.9238927]
["bitfinex","ETHUSD",1753772287336,0.4514,3839.0,3838.9,4.674]
["bitfinex","ETHUSD",1753772287533,0.004,3839.0,3838.9,4.674]
["bitfinex","ETHUSD",1753772287737,0.004,3839.0,3838.9,4.91289105]
["bitfinex","ETHUSD",1753772287942,0.004,3839.0,3838.9,4.674]
["bitfinex","ETHUSD",1753772288129,0.004,3839.0,3838.9,5.67304911]
["bitfinex","ETHUSD",1753772288330,0.004,3839.0,3838.9,5.1356]
["bitfinex","ETHUSD",1753772288567,0.004,3839.0,3838.9,4.674]
["bitfinex","ETHUSD",1753772289105,0.004,3839.0,3838.6,0.4616]
["bitfinex","ETHUSD",1753772289287,0.004,3839.0,3838.7,4.90791303]
["bitfinex","ETHUSD",1753772289493,0.004,3839.0,3838.8,0.23891303]
["bitfinex","ETHUSD",1753772289688,0.004,3839.0,3838.7,4.669]
["bitfinex","ETHUSD",1753772289847,0.5698,3838.9,3838.8,0.23896773]
["bitfinex","ETHUSD",1753772290190,1.0172,3838.9,3838.0,1.0666]
["bitfinex","ETHUSD",1753772290486,0.5698,3838.8,3838.1,4.90001603]
["bitfinex","ETHUSD",1753772290681,0.5698,3838.8,3838.2,0.23901603]
["bitfinex","ETHUSD",1753772290883,3.77679,3838.8,3838.3,4.89901603]
["bitfinex","ETHUSD",1753772291099,1.0172,3838.7,3838.4,0.23901603]
["bitfinex","ETHUSD",1753772291308,1.0172,3838.7,3838.4,4.656]
["bitfinex","ETHUSD",1753772291597,1.0172,3838.6,3838.4,4.656]
["bitfinex","ETHUSD",1753772291801,0.4474,3838.6,3838.4,4.656]
["bitfinex","ETHUSD",1753772291958,0.5698,3838.5,3838.4,4.656]
["bitfinex","ETHUSD",1753772292294,0.5698,3838.5,3838.4,4.89521123]
["bitfinex","ETHUSD",1753772292456,0.5698,3838.5,3838.4,4.89536222]
["bitfinex","ETHUSD",1753772292965,0.5698,3838.5,3838.4,5.02576222]
["bitfinex","ETHUSD",1753772293362,0.5698,3838.5,3838.4,4.7864]
["bitfinex","ETHUSD",1753772293562,1.394879,3838.5,3838.4,4.7764]
["bitfinex","ETHUSD",1753772294063,1.0172,3838.5,3838.4,4.7764]
["bitfinex","ETHUSD",1753772294263,1.0172,3838.5,3838.4,5.01623276]
["bitfinex","ETHUSD",1753772294465,1.0172,3838.5,3838.4,0.37023276]
["bitfinex","ETHUSD",1753772295966,3.0,3838.6,3838.4,0.33023276]
["bitfinex","ETHUSD",1753772296151,3.0,3838.6,3838.5,0.23983276]
["bitfinex","ETHUSD",1753772296492,3.62231644,3838.6,3838.5,0.23983276]
["bitfinex","ETHUSD",1753772297692,6.62231644,3838.6,3838.5,0.23983276]
["bitfinex","ETHUSD",1753772298015,5.60518431,3838.5,3838.4,0.0904]
["bitfinex","ETHUSD",1753772298153,6.54862784,3838.5,3838.4,0.3314509]
["bitfinex","ETHUSD",1753772298354,7.56582784,3838.5,3838.4,0.3314509]
["bitfinex","ETHUSD",1753772299703,1.96064353,3838.5,3838.4,0.3314509]
["bitfinex","ETHUSD",1753772300203,4.56582784,3838.5,3838.4,0.3314509]
["bitfinex","ETHUSD",1753772301368,4.11842784,3838.5,3838.4,0.3314509]
["bitfinex","ETHUSD",1753772301575,0.94344353,3838.5,3838.4,0.3314509]
["bitfinex","ETHUSD",1753772301899,3.54862784,3838.5,3838.4,0.3314509]
["bitfinex","ETHUSD",1753772302578,3.99602784,3838.5,3838.4,0.3314509]
["bitfinex","ETHUSD",1753772303160,3.99602784,3838.5,3838.4,0.33139456]
["bitfinex","ETHUSD",1753772303607,4.56582784,3838.5,3838.4,0.33139456]
["bitfinex","ETHUSD",1753772306492,3.99602784,3838.5,3838.4,0.33139456]
["bitfinex","ETHUSD",1753772307362,3.54862784,3838.5,3838.4,0.33139456]
["bitfinex","ETHUSD",1753772307573,2.60518431,3838.5,3838.4,0.33139456]
["bitfinex","ETHUSD",1753772307772,3.05258431,3838.5,3838.4,0.33139456]
["bitfinex","ETHUSD",1753772308513,0.4474,3838.5,3838.4,0.33139456]
["bitfinex","ETHUSD",1753772308876,6.05258431,3838.5,3838.4,0.33139456]
["bitfinex","ETHUSD",1753772312414,0.20699,3838.8,3838.4,0.33139456]
["bitfinex","ETHUSD",1753772312711,5.60518431,3838.5,3838.4,0.0904]
["bitfinex","ETHUSD",1753772312909,5.60518431,3838.5,3838.4,0.33150154]
["bitfinex","ETHUSD",1753772313091,6.62308431,3838.5,3838.4,0.33150154]
["bitfinex","ETHUSD",1753772313736,3.0,3838.4,3837.0,1.1137]
["bitfinex","ETHUSD",1753772313902,3.0,3837.6,3837.5,0.1304]
["bitfinex","ETHUSD",1753772314216,103.0,3837.6,3837.5,0.1304]
["bitfinex","ETHUSD",1753772314990,105.60579528,3837.6,3837.5,0.1304]
["bitfinex","ETHUSD",1753772315197,108.60965989,3837.6,3837.5,0.1304]
["bitfinex","ETHUSD",1753772315722,3.0,3837.2,3837.0,0.001]
["bitfinex","ETHUSD",1753772315889,2.60606537,3837.3,3837.0,0.001]
["bitfinex","ETHUSD",1753772315890,2.60613484,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753772316090,6.56094822,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753772316303,6.56094822,3837.1,3837.0,0.1314]
["bitfinex","ETHUSD",1753772317327,7.14524822,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753772317530,7.51953835,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753772319237,7.6513374,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753772319529,3.24389013,3837.1,3837.0,0.4354]
["bitfinex","ETHUSD",1753772319717,3.0,3837.1,3837.0,0.1314]
["bitfinex","ETHUSD",1753772328328,3.4336,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753772328543,3.77696,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753772329468,4.36126,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753772330262,6.96739484,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753772330464,8.30948531,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753772331059,108.30948531,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753772332153,112.82748531,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753772332864,103.24379047,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753772333067,103.24374941,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753772333366,103.0,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753772333560,103.4336,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753772333774,104.0179,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753772333951,106.83192298,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753772335236,109.43805782,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753772335639,109.43810751,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753772338274,109.43817152,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753772338572,0.24387207,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753772338783,0.39018292,3837.2,3837.0,0.001]
["bitfinex","ETHUSD",1753772338950,3.0,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753772339149,3.24387207,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753772339771,3.0,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753772340135,3.99272755,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753772340445,3.0,3836.7,3836.2,0.001]
["bitfinex","ETHUSD",1753772340644,4.517,3836.6,3836.2,0.001]
["bitfinex","ETHUSD",1753772340875,103.0,3836.5,3836.2,0.001]
["bitfinex","ETHUSD",1753772341169,3.0,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1753772341534,4.1281,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1753772341949,106.7347783,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1753772342168,106.9788859,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1753772342936,104.3722076,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1753772343141,106.94247221,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1753772343452,109.69560343,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1753772344358,109.54915051,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1753772344870,109.69556099,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1753772345447,109.54915051,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1753772345652,109.69553784,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1753772347891,5.60674625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753772348190,5.607222,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753772348489,105.9817296,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753772350089,103.2441076,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753772350790,3.2441076,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753772350949,4.516,3836.2,3835.4,0.001]
["bitfinex","ETHUSD",1753772351150,4.75952626,3836.1,3835.5,1.1763]
["bitfinex","ETHUSD",1753772351393,3.0,3835.9,3835.5,1.1763]
["bitfinex","ETHUSD",1753772351553,0.24352626,3835.8,3835.5,1.1763]
["bitfinex","ETHUSD",1753772353166,3.0,3835.9,3835.5,1.1763]
["bitfinex","ETHUSD",1753772357104,0.24358022,3835.8,3835.5,1.1763]
["bitfinex","ETHUSD",1753772357467,0.659,3835.7,3835.5,1.1763]
["bitfinex","ETHUSD",1753772358412,0.659,3835.6,3835.5,1.1763]
["bitfinex","ETHUSD",1753772358563,3.0,3835.9,3835.5,1.1763]
["bitfinex","ETHUSD",1753772358767,0.659,3835.6,3835.5,1.1763]
["bitfinex","ETHUSD",1753772358997,1.1281,3835.6,3835.5,1.1763]
["bitfinex","ETHUSD",1753772359222,1.37182735,3835.6,3835.5,1.1763]
["bitfinex","ETHUSD",1753772359368,1.37182735,3835.6,3835.4,0.001]
["bitfinex","ETHUSD",1753772359569,1.1281,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753772360112,1.1281,3835.5,3835.4,0.1314]
["bitfinex","ETHUSD",1753772361486,0.4691,3835.5,3835.4,0.1314]
["bitfinex","ETHUSD",1753772361794,1.1281,3835.5,3835.4,0.1314]
["bitfinex","ETHUSD",1753772362014,1.37187327,3835.5,3835.4,0.1314]
["bitfinex","ETHUSD",1753772362184,1.37187327,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753772364485,0.659,3836.4,3835.5,1.2064]
["bitfinex","ETHUSD",1753772364817,0.659,3836.4,3835.6,0.17578]
["bitfinex","ETHUSD",1753772364818,0.39013398,3836.3,3835.6,0.17578]
["bitfinex","ETHUSD",1753772365013,0.39013398,3836.3,3835.5,1.2064]
["bitfinex","ETHUSD",1753772365320,0.659,3836.2,3835.5,1.2064]
["bitfinex","ETHUSD",1753772365621,0.24383197,3836.1,3835.5,1.2064]
["bitfinex","ETHUSD",1753772365986,0.659,3836.0,3835.5,1.2064]
["bitfinex","ETHUSD",1753772366198,0.90296524,3835.9,3835.5,1.2064]
["bitfinex","ETHUSD",1753772366385,1.37208935,3835.8,3835.5,1.2064]
["bitfinex","ETHUSD",1753772366585,0.90298935,3835.7,3835.5,1.2064]
["bitfinex","ETHUSD",1753772366917,0.659,3835.7,3835.4,0.001]
["bitfinex","ETHUSD",1753772367115,1.2196,3836.2,3835.4,0.001]
["bitfinex","ETHUSD",1753772367116,0.24400345,3835.6,3835.4,0.001]
["bitfinex","ETHUSD",1753772367287,1.1281,3835.6,3835.4,0.001]
["bitfinex","ETHUSD",1753772367707,0.659,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753772368090,0.90309138,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753772369335,1.37219138,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753772370285,7.11663252,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753772370608,8.82708422,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753772371099,8.48282266,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753772371987,2.60742594,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753772372192,12.94486355,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753772372390,14.00776355,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753772373007,5.60749393,3835.1,3834.6,0.001]
["bitfinex","ETHUSD",1753772373228,7.06107545,3835.1,3834.6,0.001]
["bitfinex","ETHUSD",1753772373920,7.06128956,3835.1,3834.6,0.001]
["bitfinex","ETHUSD",1753772374113,109.43447118,3835.1,3834.6,0.001]
["bitfinex","ETHUSD",1753772374529,0.39089563,3835.1,3834.8,1.1399]
["bitfinex","ETHUSD",1753772374716,0.99329563,3835.8,3834.8,1.1399]
["bitfinex","ETHUSD",1753772374916,0.39089563,3835.7,3835.0,0.4354]
["bitfinex","ETHUSD",1753772375123,0.24430977,3835.6,3835.0,0.4354]
["bitfinex","ETHUSD",1753772375846,0.39089563,3835.7,3835.0,0.4354]
["bitfinex","ETHUSD",1753772375993,0.39089563,3835.7,3835.0,0.001]
["bitfinex","ETHUSD",1753772376197,1.71288519,3835.7,3835.0,0.001]
["bitfinex","ETHUSD",1753772376434,0.39089563,3835.6,3835.0,0.001]
["bitfinex","ETHUSD",1753772376631,3.99329563,3835.6,3835.0,0.001]
["bitfinex","ETHUSD",1753772376953,0.39089563,3835.5,3835.0,0.001]
["bitfinex","ETHUSD",1753772377600,0.39089563,3835.5,3835.1,0.4344]
["bitfinex","ETHUSD",1753772377819,0.39089563,3835.7,3835.1,0.4344]
["bitfinex","ETHUSD",1753772378020,3.39089563,3835.7,3835.1,0.4344]
["bitfinex","ETHUSD",1753772378240,0.39089563,3835.6,3835.0,0.15853]
["bitfinex","ETHUSD",1753772379094,4.506,3835.9,3835.1,1.175]
["bitfinex","ETHUSD",1753772379318,3.39061702,3835.8,3835.1,1.6094]
["bitfinex","ETHUSD",1753772379518,0.39061702,3835.7,3835.1,1.6094]
["bitfinex","ETHUSD",1753772380215,0.39061702,3835.7,3835.1,1.175]
["bitfinex","ETHUSD",1753772380417,0.99301702,3835.7,3835.1,1.175]
["bitfinex","ETHUSD",1753772380635,0.6024,3835.7,3835.1,1.175]
["bitfinex","ETHUSD",1753772382603,0.4605,3835.6,3835.1,1.175]
["bitfinex","ETHUSD",1753772382949,3.93186728,3835.6,3835.0,0.001]
["bitfinex","ETHUSD",1753772383144,3.93386728,3835.6,3835.0,0.001]
["bitfinex","ETHUSD",1753772383446,0.6024,3835.5,3835.0,0.001]
["bitfinex","ETHUSD",1753772383874,3.47336728,3835.6,3835.0,0.001]
["bitfinex","ETHUSD",1753772384008,3.002,3835.6,3835.0,0.001]
["bitfinex","ETHUSD",1753772384203,0.6024,3835.5,3835.0,0.001]
["bitfinex","ETHUSD",1753772384618,3.1324,3835.6,3835.0,0.1314]
["bitfinex","ETHUSD",1753772384826,0.6024,3835.5,3835.0,0.1314]
["bitfinex","ETHUSD",1753772385030,3.1324,3835.6,3835.0,0.1314]
["bitfinex","ETHUSD",1753772385223,0.6024,3835.4,3835.0,0.1314]
["bitfinex","ETHUSD",1753772386127,0.6024,3835.3,3835.0,0.1314]
["bitfinex","ETHUSD",1753772386528,0.6024,3835.2,3835.0,0.1314]
["bitfinex","ETHUSD",1753772386726,0.4605,3835.4,3835.0,0.1314]
["bitfinex","ETHUSD",1753772386927,0.6024,3835.1,3835.0,0.1314]
["bitfinex","ETHUSD",1753772387122,4.20268978,3835.6,3835.0,0.1314]
["bitfinex","ETHUSD",1753772387327,0.002,3835.6,3835.3,0.1304]
["bitfinex","ETHUSD",1753772387528,0.6044,3835.6,3835.3,0.1304]
["bitfinex","ETHUSD",1753772388055,0.6024,3835.5,3835.3,0.1304]
["bitfinex","ETHUSD",1753772389624,0.6024,3835.4,3835.3,0.1304]
["bitfinex","ETHUSD",1753772389819,1.0629,3835.4,3835.3,0.1304]
["bitfinex","ETHUSD",1753772390674,1.0629,3835.4,3835.0,0.001]
["bitfinex","ETHUSD",1753772390969,1.0629,3835.3,3835.0,0.1314]
["bitfinex","ETHUSD",1753772391166,0.1324,3835.6,3835.0,0.1314]
["bitfinex","ETHUSD",1753772391457,1.0629,3835.2,3835.0,0.1314]
["bitfinex","ETHUSD",1753772391659,0.6024,3835.1,3835.0,0.1314]
["bitfinex","ETHUSD",1753772393364,1.0629,3835.4,3835.0,0.1314]
["bitfinex","ETHUSD",1753772393551,1.0629,3835.3,3835.0,0.1314]
["bitfinex","ETHUSD",1753772393724,1.0629,3835.2,3835.0,0.1314]
["bitfinex","ETHUSD",1753772393922,0.6024,3835.1,3835.0,0.1314]
["bitfinex","ETHUSD",1753772395375,1.0629,3835.1,3835.0,0.1314]
["bitfinex","ETHUSD",1753772398089,0.1324,3835.6,3835.0,0.001]
["bitfinex","ETHUSD",1753772398090,0.6044,3835.6,3835.0,0.001]
["bitfinex","ETHUSD",1753772398293,0.39098192,3835.5,3835.0,0.001]
["bitfinex","ETHUSD",1753772398996,0.6024,3835.4,3835.0,0.001]
["bitfinex","ETHUSD",1753772399487,0.6024,3835.3,3835.0,0.001]
["bitfinex","ETHUSD",1753772400370,0.002,3835.6,3835.1,1.7475]
["bitfinex","ETHUSD",1753772400572,0.002,3835.6,3835.4,2.60727009]
["bitfinex","ETHUSD",1753772400759,0.002,3835.6,3835.5,3.84849422]
["bitfinex","ETHUSD",1753772401118,0.002,3835.6,3835.5,4.372422]
["bitfinex","ETHUSD",1753772401409,0.04,3836.9,3835.5,4.372422]
["bitfinex","ETHUSD",1753772401410,0.04,3836.9,3836.4,1.2152]
["bitfinex","ETHUSD",1753772401626,0.002,3837.1,3836.9,2.60627068]
["bitfinex","ETHUSD",1753772401920,0.002,3837.8,3837.7,4.37092738]
["bitfinex","ETHUSD",1753772402206,0.04,3837.9,3837.8,3.82085949]
["bitfinex","ETHUSD",1753772402407,0.04,3837.9,3837.8,3.84691608]
["bitfinex","ETHUSD",1753772402575,0.04,3837.9,3837.8,5.06762384]
["bitfinex","ETHUSD",1753772402929,0.04,3837.9,3837.8,10.01132384]
["bitfinex","ETHUSD",1753772403206,0.04,3837.9,3837.8,10.10862384]
["bitfinex","ETHUSD",1753772404211,0.04,3837.9,3837.8,2.36466435]
["bitfinex","ETHUSD",1753772404504,0.04,3837.9,3837.8,5.7052]
["bitfinex","ETHUSD",1753772405005,0.04,3837.9,3837.8,5.7042]
["bitfinex","ETHUSD",1753772405501,1.1359,3837.9,3837.8,5.7042]
["bitfinex","ETHUSD",1753772405801,0.04,3837.9,3837.8,5.7042]
["bitfinex","ETHUSD",1753772406001,0.04,3837.9,3837.8,5.7032]
["bitfinex","ETHUSD",1753772406299,0.04,3837.9,3837.8,6.27352]
["bitfinex","ETHUSD",1753772407070,0.04,3837.9,3837.8,6.51272495]
["bitfinex","ETHUSD",1753772407476,0.04,3837.9,3837.8,6.27352]
["bitfinex","ETHUSD",1753772407873,0.04,3837.9,3837.8,1.78552]
["bitfinex","ETHUSD",1753772408073,0.04,3837.9,3837.8,5.8326]
["bitfinex","ETHUSD",1753772409301,0.04,3837.9,3837.8,5.8316]
["bitfinex","ETHUSD",1753772409503,0.6653,3837.9,3837.8,1.3456]
["bitfinex","ETHUSD",1753772409707,0.6653,3837.9,3837.8,5.8306]
["bitfinex","ETHUSD",1753772410091,0.04,3837.9,3837.8,1.3456]
["bitfinex","ETHUSD",1753772410304,0.6653,3837.9,3837.8,5.8296]
["bitfinex","ETHUSD",1753772410507,0.6653,3837.9,3837.8,6.41256]
["bitfinex","ETHUSD",1753772410508,0.04,3837.9,3837.8,6.41256]
["bitfinex","ETHUSD",1753772412292,0.04,3837.9,3837.8,5.8286]
["bitfinex","ETHUSD",1753772412672,0.6653,3837.9,3837.8,5.8286]
["bitfinex","ETHUSD",1753772413811,1.1359,3837.9,3837.8,5.8286]
["bitfinex","ETHUSD",1753772414169,0.6653,3837.9,3837.8,5.8286]
["bitfinex","ETHUSD",1753772414372,0.04,3837.9,3837.8,5.8286]
["bitfinex","ETHUSD",1753772416294,0.04,3837.9,3837.8,6.41146]
["bitfinex","ETHUSD",1753772417816,0.04,3837.9,3837.8,9.01711949]
["bitfinex","ETHUSD",1753772417990,0.04,3837.9,3837.8,9.64531949]
["bitfinex","ETHUSD",1753772418428,0.04,3837.9,3837.8,9.8839362]
["bitfinex","ETHUSD",1753772418608,0.04,3837.9,3837.8,9.88394682]
["bitfinex","ETHUSD",1753772419129,0.04,3837.9,3837.8,9.80574682]
["bitfinex","ETHUSD",1753772419333,0.04,3837.9,3837.8,9.88394682]
["bitfinex","ETHUSD",1753772420125,0.04,3837.9,3837.8,5.32274682]
["bitfinex","ETHUSD",1753772420298,0.04,3837.9,3837.8,6.64508733]
["bitfinex","ETHUSD",1753772420494,0.04,3837.9,3837.8,6.40646]
["bitfinex","ETHUSD",1753772420731,0.04,3837.9,3837.8,1.92846]
["bitfinex","ETHUSD",1753772420940,0.04,3837.9,3837.8,6.40546]
["bitfinex","ETHUSD",1753772421455,0.04,3837.9,3837.8,9.24982971]
["bitfinex","ETHUSD",1753772422001,0.04,3837.9,3837.8,9.24882971]
["bitfinex","ETHUSD",1753772423431,0.04,3837.9,3837.8,6.64217022]
["bitfinex","ETHUSD",1753772423833,0.04,3837.9,3837.8,9.24782971]
["bitfinex","ETHUSD",1753772424222,0.04,3837.9,3837.8,9.24682971]
["bitfinex","ETHUSD",1753772424428,0.04,3837.9,3837.8,6.64117022]
["bitfinex","ETHUSD",1753772425434,1.1359,3837.9,3837.8,6.64017022]
["bitfinex","ETHUSD",1753772425633,1.1359,3837.9,3837.8,1.58431022]
["bitfinex","ETHUSD",1753772425836,0.04,3837.9,3837.8,6.05731022]
["bitfinex","ETHUSD",1753772426038,0.6653,3837.9,3837.8,6.05731022]
["bitfinex","ETHUSD",1753772426207,1.1359,3837.9,3837.8,6.05731022]
["bitfinex","ETHUSD",1753772426936,1.1359,3837.9,3837.8,6.05831022]
["bitfinex","ETHUSD",1753772427134,1.1359,3837.9,3837.8,6.92471372]
["bitfinex","ETHUSD",1753772427315,1.1379,3837.9,3837.8,7.06024364]
["bitfinex","ETHUSD",1753772429046,1.1379,3837.9,3837.8,2.58724364]
["bitfinex","ETHUSD",1753772429345,1.1379,3837.9,3837.8,6.19284014]
["bitfinex","ETHUSD",1753772429647,1.1379,3837.9,3837.8,4.97564014]
["bitfinex","ETHUSD",1753772431042,1.1379,3837.9,3837.8,0.37392595]
["bitfinex","ETHUSD",1753772431244,1.1338,3837.8,3836.2,2.60674625]
["bitfinex","ETHUSD",1753772431408,1.1338,3837.8,3836.1,1.1668]
["bitfinex","ETHUSD",1753772431409,1.0696,3837.7,3836.1,3.77356372]
["bitfinex","ETHUSD",1753772431617,1.59414,3837.6,3836.2,4.468]
["bitfinex","ETHUSD",1753772431807,1.0696,3837.5,3836.1,1.1668]
["bitfinex","ETHUSD",1753772432010,1.0696,3837.4,3836.2,4.468]
["bitfinex","ETHUSD",1753772432246,1.0696,3837.3,3836.2,4.469]
["bitfinex","ETHUSD",1753772432448,1.0696,3837.2,3836.2,4.469]
["bitfinex","ETHUSD",1753772432664,1.0696,3837.1,3836.2,0.001]
["bitfinex","ETHUSD",1753772432973,1.221,3837.0,3836.2,0.001]
["bitfinex","ETHUSD",1753772433109,2.2906,3837.0,3836.3,4.468]
["bitfinex","ETHUSD",1753772433314,0.6235,3836.9,3836.3,4.468]
["bitfinex","ETHUSD",1753772433829,0.4461,3836.8,3836.3,4.468]
["bitfinex","ETHUSD",1753772434112,1.0696,3836.7,3836.3,4.468]
["bitfinex","ETHUSD",1753772434268,0.4461,3836.7,3836.3,4.468]
["bitfinex","ETHUSD",1753772434469,1.1947,3837.8,3836.4,2.63261771]
["bitfinex","ETHUSD",1753772434720,0.6235,3837.0,3836.4,2.63261771]
["bitfinex","ETHUSD",1753772435753,0.6235,3837.0,3836.4,0.0260661]
["bitfinex","ETHUSD",1753772435946,0.6235,3837.0,3836.3,7.07465379]
["bitfinex","ETHUSD",1753772436327,0.6235,3837.0,3836.3,7.07466162]
["bitfinex","ETHUSD",1753772436661,0.6235,3837.0,3836.3,4.468]
["bitfinex","ETHUSD",1753772436862,0.24361237,3836.9,3836.3,4.468]
["bitfinex","ETHUSD",1753772437221,0.6235,3836.8,3836.3,7.07463159]
["bitfinex","ETHUSD",1753772437426,0.4461,3837.0,3836.4,0.0260661]
["bitfinex","ETHUSD",1753772437427,0.6235,3837.0,3836.4,0.0260661]
["bitfinex","ETHUSD",1753772437640,0.6235,3837.0,3836.3,6.5589611]
["bitfinex","ETHUSD",1753772437960,0.6235,3837.0,3836.5,2.60654242]
["bitfinex","ETHUSD",1753772438446,2.3005,3836.9,3836.6,4.464]
["bitfinex","ETHUSD",1753772438640,1.0696,3836.8,3836.6,4.464]
["bitfinex","ETHUSD",1753772438839,1.29965,3836.8,3836.2,0.001]
["bitfinex","ETHUSD",1753772439037,3.23005,3836.8,3836.2,0.001]
["bitfinex","ETHUSD",1753772439434,1.1578,3836.6,3836.2,0.001]
["bitfinex","ETHUSD",1753772439631,1.1578,3836.6,3836.3,4.464]
["bitfinex","ETHUSD",1753772439858,1.0696,3836.7,3836.2,0.001]
["bitfinex","ETHUSD",1753772439859,1.1515,3836.4,3836.2,0.001]
["bitfinex","ETHUSD",1753772440244,1.0696,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1753772440456,2.81681,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1753772441070,2.2947,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1753772442959,0.6235,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1753772443157,0.6235,3836.3,3836.2,0.1314]
["bitfinex","ETHUSD",1753772443472,1.0696,3836.3,3836.2,0.1314]
["bitfinex","ETHUSD",1753772444861,0.6235,3836.3,3836.2,0.1314]
["bitfinex","ETHUSD",1753772445439,0.4461,3836.6,3836.2,0.1314]
["bitfinex","ETHUSD",1753772445644,0.6235,3836.3,3836.2,0.1314]
["bitfinex","ETHUSD",1753772447379,0.6235,3836.6,3836.2,0.59074]
["bitfinex","ETHUSD",1753772447672,1.1619,3836.7,3836.2,0.1314]
["bitfinex","ETHUSD",1753772447882,0.6235,3836.9,3836.5,0.1304]
["bitfinex","ETHUSD",1753772448078,0.6235,3836.9,3836.7,0.1304]
["bitfinex","ETHUSD",1753772448465,1.6477,3837.2,3836.7,0.1304]
["bitfinex","ETHUSD",1753772448656,0.6235,3836.8,3836.7,0.1304]
["bitfinex","ETHUSD",1753772448843,0.6235,3836.8,3836.6,4.458]
["bitfinex","ETHUSD",1753772449181,0.6235,3836.8,3836.7,0.1304]
["bitfinex","ETHUSD",1753772450283,0.4461,3837.1,3836.7,0.1304]
["bitfinex","ETHUSD",1753772450284,0.6235,3837.0,3836.7,0.1304]
["bitfinex","ETHUSD",1753772450769,0.6235,3837.0,3836.9,0.1304]
["bitfinex","ETHUSD",1753772450967,0.6235,3837.0,3836.9,2.73667068]
["bitfinex","ETHUSD",1753772451158,0.4461,3837.1,3836.9,0.84986707]
["bitfinex","ETHUSD",1753772451357,0.4461,3837.1,3837.0,4.456]
["bitfinex","ETHUSD",1753772451583,0.4461,3837.1,3837.0,4.455]
["bitfinex","ETHUSD",1753772451893,2.327,3837.1,3837.0,4.455]
["bitfinex","ETHUSD",1753772452101,2.327,3837.1,3836.9,4.455]
["bitfinex","ETHUSD",1753772452276,1.7035,3837.1,3836.9,4.455]
["bitfinex","ETHUSD",1753772452478,0.79385,3837.0,3836.9,4.455]
["bitfinex","ETHUSD",1753772452977,1.23995,3837.0,3836.9,4.455]
["bitfinex","ETHUSD",1753772456309,0.79385,3837.0,3836.9,4.455]
["bitfinex","ETHUSD",1753772457607,0.6235,3837.0,3836.9,4.455]
["bitfinex","ETHUSD",1753772457780,0.6235,3837.0,3836.9,4.5854]
["bitfinex","ETHUSD",1753772459109,0.6235,3837.2,3836.9,4.5854]
["bitfinex","ETHUSD",1753772459612,0.6235,3837.1,3836.9,4.455]
["bitfinex","ETHUSD",1753772460077,0.6235,3837.1,3837.0,0.1304]
["bitfinex","ETHUSD",1753772460691,0.6235,3837.3,3837.0,0.1304]
["bitfinex","ETHUSD",1753772461778,0.6235,3837.3,3836.9,4.455]
["bitfinex","ETHUSD",1753772461978,0.6235,3837.3,3837.2,0.1304]
["bitfinex","ETHUSD",1753772462980,1.8216,3837.3,3837.2,4.446]
["bitfinex","ETHUSD",1753772463193,1.8216,3837.3,3837.0,0.1304]
["bitfinex","ETHUSD",1753772463518,1.8216,3837.3,3836.8,4.446]
["bitfinex","ETHUSD",1753772463519,0.37461249,3837.2,3836.8,4.446]
["bitfinex","ETHUSD",1753772463722,0.15727125,3837.1,3836.9,4.446]
["bitfinex","ETHUSD",1753772463877,0.15727125,3837.1,3836.8,4.445]
["bitfinex","ETHUSD",1753772464822,0.15727125,3837.1,3836.3,4.445]
["bitfinex","ETHUSD",1753772464823,3.51922231,3836.9,3836.3,4.445]
["bitfinex","ETHUSD",1753772465034,3.0,3836.4,3836.3,4.445]
["bitfinex","ETHUSD",1753772465239,3.0,3836.4,3836.3,0.1304]
["bitfinex","ETHUSD",1753772465470,3.0,3836.4,3836.2,0.001]
["bitfinex","ETHUSD",1753772465749,0.1304,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1753772465906,2.20941912,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1753772466110,8.36609742,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1753772466541,3.0,3835.6,3835.4,0.001]
["bitfinex","ETHUSD",1753772466760,7.67262231,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753772466905,4.2838,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753772467107,4.55059537,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753772467307,4.2838,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753772467521,4.1534,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753772468246,3.0,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753772468543,3.0,3835.5,3835.4,0.1314]
["bitfinex","ETHUSD",1753772469320,0.002,3838.6,3835.5,0.55]
["bitfinex","ETHUSD",1753772469507,0.002,3838.6,3837.7,0.1304]
["bitfinex","ETHUSD",1753772469709,0.002,3838.6,3837.7,5.7961]
["bitfinex","ETHUSD",1753772470656,0.002,3838.6,3837.7,8.40182738]
["bitfinex","ETHUSD",1753772471713,0.6018,3838.1,3837.7,8.40182738]
["bitfinex","ETHUSD",1753772472042,0.6018,3838.1,3837.7,5.7961]
["bitfinex","ETHUSD",1753772472208,0.4518,3838.3,3837.7,1.3541]
["bitfinex","ETHUSD",1753772472209,0.6018,3838.0,3837.7,1.3541]
["bitfinex","ETHUSD",1753772472414,1.0556,3837.8,3837.7,5.7941]
["bitfinex","ETHUSD",1753772473170,1.0556,3837.8,3837.7,8.39982738]
["bitfinex","ETHUSD",1753772473365,1.0556,3837.8,3837.7,5.7941]
["bitfinex","ETHUSD",1753772474273,1.0556,3837.8,3837.7,8.39982738]
["bitfinex","ETHUSD",1753772474655,0.6038,3837.8,3837.7,9.50040263]
["bitfinex","ETHUSD",1753772475168,0.002,3837.8,3837.7,9.50040263]
["bitfinex","ETHUSD",1753772475559,0.6038,3837.8,3837.7,2.45467525]
["bitfinex","ETHUSD",1753772475761,0.002,3837.8,3837.7,8.39782738]
["bitfinex","ETHUSD",1753772476474,0.002,3837.8,3837.7,5.7921]
["bitfinex","ETHUSD",1753772476783,0.002,3837.8,3837.7,8.39782738]
["bitfinex","ETHUSD",1753772477282,0.002,3837.8,3837.7,5.7921]
["bitfinex","ETHUSD",1753772477479,0.6038,3837.8,3837.7,5.7921]
["bitfinex","ETHUSD",1753772477654,0.6038,3837.8,3837.7,6.89247956]
["bitfinex","ETHUSD",1753772477851,0.6038,3837.8,3837.7,5.7911]
["bitfinex","ETHUSD",1753772479075,1.0556,3837.8,3837.7,5.7911]
["bitfinex","ETHUSD",1753772479443,0.6038,3837.8,3837.7,5.7911]
["bitfinex","ETHUSD",1753772479883,0.6038,3837.8,3837.7,1.3541]
["bitfinex","ETHUSD",1753772480168,0.6038,3837.8,3837.7,5.7911]
["bitfinex","ETHUSD",1753772480366,0.6038,3837.8,3837.7,1.3541]
["bitfinex","ETHUSD",1753772480594,0.6038,3837.8,3837.7,5.7891]
["bitfinex","ETHUSD",1753772480882,0.6038,3837.8,3837.7,6.88918132]
["bitfinex","ETHUSD",1753772481081,0.6038,3837.8,3837.7,9.4949087]
["bitfinex","ETHUSD",1753772481383,0.6038,3837.8,3837.7,6.88918132]
["bitfinex","ETHUSD",1753772481580,0.002,3837.8,3837.7,9.4949087]
["bitfinex","ETHUSD",1753772481782,0.002,3837.8,3837.7,6.88918132]
["bitfinex","ETHUSD",1753772481963,1.0556,3837.8,3837.7,5.7891]
["bitfinex","ETHUSD",1753772482487,1.0556,3837.8,3837.7,5.7881]
["bitfinex","ETHUSD",1753772482852,1.0556,3837.8,3837.7,0.1304]
["bitfinex","ETHUSD",1753772483363,1.0556,3837.8,3837.7,4.5644]
["bitfinex","ETHUSD",1753772484309,1.0556,3837.8,3837.7,7.17012738]
["bitfinex","ETHUSD",1753772484453,0.6038,3837.8,3837.7,7.17012738]
["bitfinex","ETHUSD",1753772485691,0.6038,3837.8,3837.7,4.5644]
["bitfinex","ETHUSD",1753772486277,0.6038,3837.8,3837.7,4.5634]
["bitfinex","ETHUSD",1753772486781,1.0556,3837.8,3837.7,4.5634]
["bitfinex","ETHUSD",1753772487098,1.2216,3837.7,3836.4,1.169]
["bitfinex","ETHUSD",1753772487387,1.28552,3837.6,3836.5,4.432]
["bitfinex","ETHUSD",1753772487568,0.23192,3837.6,3836.5,4.432]
["bitfinex","ETHUSD",1753772487885,1.0536,3837.5,3836.5,4.432]
["bitfinex","ETHUSD",1753772488094,1.0536,3837.4,3836.5,4.432]
["bitfinex","ETHUSD",1753772488293,0.23192,3837.6,3836.4,1.169]
["bitfinex","ETHUSD",1753772488498,1.0536,3837.3,3836.6,4.431]
["bitfinex","ETHUSD",1753772488694,0.145552,3837.5,3836.4,1.169]
["bitfinex","ETHUSD",1753772488695,1.0536,3837.2,3836.4,1.169]
["bitfinex","ETHUSD",1753772488895,1.0536,3837.1,3836.5,4.431]
["bitfinex","ETHUSD",1753772489095,1.0536,3837.0,3836.6,4.431]
["bitfinex","ETHUSD",1753772489316,1.0536,3836.9,3836.7,4.43]
["bitfinex","ETHUSD",1753772489601,0.6018,3836.8,3836.7,4.43]
["bitfinex","ETHUSD",1753772490900,1.0536,3836.8,3836.7,4.431]
["bitfinex","ETHUSD",1753772491103,1.0536,3836.8,3836.1,3.73570401]
["bitfinex","ETHUSD",1753772493607,0.6049,3836.2,3836.0,5.60105465]
["bitfinex","ETHUSD",1753772493802,0.4448,3836.4,3836.0,5.60105465]
["bitfinex","ETHUSD",1753772494015,0.6049,3836.1,3835.8,0.95142998]
["bitfinex","ETHUSD",1753772494218,0.6049,3836.1,3835.9,4.428]
["bitfinex","ETHUSD",1753772494515,0.6049,3836.0,3835.9,4.428]
["bitfinex","ETHUSD",1753772494703,0.6049,3836.0,3835.9,7.03495012]
["bitfinex","ETHUSD",1753772494879,0.6049,3836.2,3835.9,4.428]
["bitfinex","ETHUSD",1753772495080,0.6049,3836.2,3835.9,8.5416488]
["bitfinex","ETHUSD",1753772495397,0.4448,3836.5,3835.9,8.5416488]
["bitfinex","ETHUSD",1753772495604,0.6049,3836.1,3835.9,5.9347494]
["bitfinex","ETHUSD",1753772495812,0.6049,3836.1,3835.9,1.5067494]
["bitfinex","ETHUSD",1753772495995,1.1922,3836.9,3836.0,4.428]
["bitfinex","ETHUSD",1753772496322,1.1922,3836.9,3836.1,4.427]
["bitfinex","ETHUSD",1753772496518,0.6049,3836.8,3835.7,1.1261]
["bitfinex","ETHUSD",1753772496705,0.4448,3836.7,3835.8,4.427]
["bitfinex","ETHUSD",1753772496924,0.6049,3836.6,3835.8,4.427]
["bitfinex","ETHUSD",1753772497227,0.4448,3836.5,3836.4,0.1304]
["bitfinex","ETHUSD",1753772497720,0.6049,3836.7,3836.4,5.7431]
["bitfinex","ETHUSD",1753772497927,0.6049,3836.5,3836.4,0.1304]
["bitfinex","ETHUSD",1753772498216,0.6049,3836.5,3836.4,4.426]
["bitfinex","ETHUSD",1753772498421,0.6049,3836.5,3836.4,4.5564]
["bitfinex","ETHUSD",1753772498618,1.0497,3836.5,3836.4,4.5564]
["bitfinex","ETHUSD",1753772498919,1.0497,3836.5,3836.4,0.1304]
["bitfinex","ETHUSD",1753772499220,1.0497,3836.5,3836.4,4.5564]
["bitfinex","ETHUSD",1753772501213,1.2152,3837.3,3836.4,5.01204]
["bitfinex","ETHUSD",1753772501411,1.0497,3837.2,3836.4,7.03259706]
["bitfinex","ETHUSD",1753772501710,0.6049,3837.1,3836.4,4.426]
["bitfinex","ETHUSD",1753772501917,0.6049,3837.1,3836.4,7.03255842]
["bitfinex","ETHUSD",1753772502100,0.6049,3837.1,3837.0,0.1304]
["bitfinex","ETHUSD",1753772502295,0.6049,3837.1,3837.0,4.5554]
["bitfinex","ETHUSD",1753772502727,1.0497,3837.1,3837.0,4.5554]
["bitfinex","ETHUSD",1753772503225,0.6049,3837.5,3837.0,8.75672423]
["bitfinex","ETHUSD",1753772503394,0.6049,3837.4,3837.0,5.695]
["bitfinex","ETHUSD",1753772503594,0.6049,3837.3,3837.0,4.425]
["bitfinex","ETHUSD",1753772503823,0.4448,3837.4,3837.0,4.425]
["bitfinex","ETHUSD",1753772503824,0.002,3837.8,3837.3,0.1304]
["bitfinex","ETHUSD",1753772504025,0.002,3837.8,3837.4,4.424]
["bitfinex","ETHUSD",1753772504339,0.002,3837.8,3837.5,4.424]
["bitfinex","ETHUSD",1753772504340,1.0497,3837.7,3837.5,4.424]
["bitfinex","ETHUSD",1753772504524,1.0497,3837.6,3837.5,4.424]
["bitfinex","ETHUSD",1753772504825,2.1861,3837.6,3837.5,4.424]
["bitfinex","ETHUSD",1753772505328,2.1861,3837.6,3837.4,4.423]
["bitfinex","ETHUSD",1753772505631,1.0497,3837.5,3837.3,4.423]
["bitfinex","ETHUSD",1753772505815,1.0497,3837.4,3837.3,4.423]
["bitfinex","ETHUSD",1753772506510,1.0497,3837.4,3837.2,0.1304]
["bitfinex","ETHUSD",1753772506838,1.0497,3837.3,3837.2,0.1304]
["bitfinex","ETHUSD",1753772507132,1.26831,3837.3,3837.2,0.1304]
["bitfinex","ETHUSD",1753772507333,0.002,3838.6,3837.7,1.1271]
["bitfinex","ETHUSD",1753772507531,1e-08,3838.4,3838.3,3.73242006]
["bitfinex","ETHUSD",1753772507829,0.04,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1753772508010,0.04,3838.9,3838.8,7.54798558]
["bitfinex","ETHUSD",1753772508329,0.04,3838.9,3838.8,7.67838558]
["bitfinex","ETHUSD",1753772508731,0.04,3838.9,3838.8,0.65140486]
["bitfinex","ETHUSD",1753772508910,0.04,3838.9,3838.8,4.5514]
["bitfinex","ETHUSD",1753772509112,0.04,3838.9,3838.8,0.1304]
["bitfinex","ETHUSD",1753772510015,0.04,3838.9,3838.8,4.5514]
["bitfinex","ETHUSD",1753772510405,0.04,3838.9,3838.8,4.5504]
["bitfinex","ETHUSD",1753772511034,0.04,3838.9,3838.8,0.1304]
["bitfinex","ETHUSD",1753772511244,0.04,3838.9,3838.8,4.5504]
["bitfinex","ETHUSD",1753772511444,0.6449,3838.9,3838.8,4.5494]
["bitfinex","ETHUSD",1753772511750,1.0897,3838.9,3838.8,4.5494]
["bitfinex","ETHUSD",1753772513728,1.0897,3838.9,3838.8,4.5484]
["bitfinex","ETHUSD",1753772513927,1.0897,3838.9,3838.8,0.1304]
["bitfinex","ETHUSD",1753772514115,1.0897,3838.9,3838.8,4.5484]
["bitfinex","ETHUSD",1753772514316,1.31439,3838.9,3838.8,4.5484]
["bitfinex","ETHUSD",1753772514739,1.31639,3838.9,3838.8,4.418]
["bitfinex","ETHUSD",1753772516134,1.31639,3838.9,3838.7,4.5474]
["bitfinex","ETHUSD",1753772516439,1.0497,3838.8,3838.7,4.5474]
["bitfinex","ETHUSD",1753772519260,1.0497,3838.8,3838.7,0.1304]
["bitfinex","ETHUSD",1753772519559,1.85733752,3838.8,3838.6,4.416]
["bitfinex","ETHUSD",1753772519762,0.26669,3838.9,3838.6,4.415]
["bitfinex","ETHUSD",1753772519957,1.0497,3838.7,3838.6,4.415]
["bitfinex","ETHUSD",1753772521216,1.0497,3838.7,3838.5,4.5444]
["bitfinex","ETHUSD",1753772521418,1.032,3838.6,3838.5,4.5444]
["bitfinex","ETHUSD",1753772521617,0.5992,3838.6,3838.5,4.5444]
["bitfinex","ETHUSD",1753772522763,1.032,3838.6,3838.5,0.1304]
["bitfinex","ETHUSD",1753772522964,1.032,3838.6,3838.5,4.5444]
["bitfinex","ETHUSD",1753772524147,1.032,3838.6,3838.5,4.5434]
["bitfinex","ETHUSD",1753772524524,1.032,3838.6,3838.5,0.1304]
["bitfinex","ETHUSD",1753772524725,1.032,3838.6,3838.5,4.5424]
["bitfinex","ETHUSD",1753772525026,1.032,3838.6,3838.5,0.1304]
["bitfinex","ETHUSD",1753772530259,0.5992,3838.6,3838.5,0.1304]
["bitfinex","ETHUSD",1753772530964,1.032,3838.6,3838.5,0.1304]
["bitfinex","ETHUSD",1753772535174,2.60545277,3838.2,3837.5,6.262]
["bitfinex","ETHUSD",1753772535337,2.60545277,3838.2,3837.5,6.3924]
["bitfinex","ETHUSD",1753772535338,1.032,3838.1,3837.5,6.3924]
["bitfinex","ETHUSD",1753772535538,3.63750758,3838.1,3837.5,6.3924]
["bitfinex","ETHUSD",1753772535764,1.032,3838.0,3837.5,10.7984]
["bitfinex","ETHUSD",1753772536162,1.032,3837.9,3837.5,10.7984]
["bitfinex","ETHUSD",1753772536365,5.1457,3837.8,3837.5,10.7984]
["bitfinex","ETHUSD",1753772536673,1.032,3837.7,3837.5,10.7984]
["bitfinex","ETHUSD",1753772536974,4.2436,3838.2,3837.5,10.7984]
["bitfinex","ETHUSD",1753772537161,0.5992,3838.3,3837.6,1.071]
["bitfinex","ETHUSD",1753772537367,0.5992,3838.3,3838.0,0.1304]
["bitfinex","ETHUSD",1753772537870,0.5992,3838.2,3838.0,0.1304]
["bitfinex","ETHUSD",1753772538446,0.5992,3838.1,3838.0,0.1304]
["bitfinex","ETHUSD",1753772538637,0.5992,3838.1,3837.5,6.262]
["bitfinex","ETHUSD",1753772538638,1.032,3838.1,3837.9,4.405]
["bitfinex","ETHUSD",1753772539034,1.032,3838.0,3837.7,0.1304]
["bitfinex","ETHUSD",1753772539262,1.032,3838.0,3837.8,4.404]
["bitfinex","ETHUSD",1753772539476,0.4328,3838.0,3837.8,4.404]
["bitfinex","ETHUSD",1753772539658,3.1304,3838.3,3837.8,4.404]
["bitfinex","ETHUSD",1753772539972,0.5992,3838.2,3837.9,0.1304]
["bitfinex","ETHUSD",1753772541049,0.4328,3838.1,3837.9,0.1304]
["bitfinex","ETHUSD",1753772541547,0.5992,3838.0,3837.9,0.1304]
["bitfinex","ETHUSD",1753772542161,1.032,3838.0,3837.8,4.403]
["bitfinex","ETHUSD",1753772542361,0.5992,3838.0,3837.7,0.1304]
["bitfinex","ETHUSD",1753772542580,1.032,3837.9,3837.7,4.5324]
["bitfinex","ETHUSD",1753772542781,0.5992,3837.8,3837.7,4.5324]
["bitfinex","ETHUSD",1753772544292,0.1304,3838.3,3837.7,4.5324]
["bitfinex","ETHUSD",1753772544446,0.5992,3838.1,3837.7,4.5324]
["bitfinex","ETHUSD",1753772544786,0.7296,3838.3,3837.7,4.5324]
["bitfinex","ETHUSD",1753772544952,0.5992,3838.3,3837.7,4.402]
["bitfinex","ETHUSD",1753772545153,1.1132,3838.6,3837.7,4.402]
["bitfinex","ETHUSD",1753772545154,1.8428,3838.6,3838.0,0.1304]
["bitfinex","ETHUSD",1753772545383,0.5992,3838.6,3838.2,0.1304]
["bitfinex","ETHUSD",1753772545684,0.5992,3838.6,3838.4,0.1304]
["bitfinex","ETHUSD",1753772546183,0.002,3838.7,3838.4,0.1304]
["bitfinex","ETHUSD",1753772546547,1.032,3838.6,3838.4,0.1304]
["bitfinex","ETHUSD",1753772546747,0.66809185,3838.6,3838.4,0.1304]
["bitfinex","ETHUSD",1753772546948,1.032,3838.5,3838.4,0.1304]
["bitfinex","ETHUSD",1753772547648,0.5992,3838.5,3838.4,0.1304]
["bitfinex","ETHUSD",1753772548157,0.6012,3838.7,3838.4,0.1304]
["bitfinex","ETHUSD",1753772548361,0.5992,3838.6,3838.4,4.5284]
["bitfinex","ETHUSD",1753772548699,0.002,3838.7,3838.4,4.5284]
["bitfinex","ETHUSD",1753772548885,0.5992,3838.6,3838.4,4.5284]
["bitfinex","ETHUSD",1753772549090,0.4348,3838.7,3838.4,4.5284]
["bitfinex","ETHUSD",1753772549388,0.5992,3838.5,3838.4,4.5284]
["bitfinex","ETHUSD",1753772549581,0.6012,3838.7,3838.4,4.5284]
["bitfinex","ETHUSD",1753772549898,0.002,3838.7,3837.8,4.397]
["bitfinex","ETHUSD",1753772550067,0.6012,3838.7,3837.8,4.397]
["bitfinex","ETHUSD",1753772552795,3.0,3838.6,3837.9,4.396]
["bitfinex","ETHUSD",1753772552998,3.20626389,3838.7,3837.9,4.396]
["bitfinex","ETHUSD",1753772552999,0.6012,3838.7,3837.9,4.396]
["bitfinex","ETHUSD",1753772553187,1.76748296,3838.6,3837.9,4.396]
["bitfinex","ETHUSD",1753772553583,1.19628296,3838.6,3837.9,4.396]
["bitfinex","ETHUSD",1753772553893,0.5712,3838.5,3837.9,4.396]
["bitfinex","ETHUSD",1753772554878,0.5712,3838.5,3838.1,1.046]
["bitfinex","ETHUSD",1753772555200,0.5712,3838.5,3838.2,4.394]
["bitfinex","ETHUSD",1753772555493,0.002,3838.7,3838.1,1.046]
["bitfinex","ETHUSD",1753772555494,0.5712,3838.4,3838.1,1.046]
["bitfinex","ETHUSD",1753772555698,0.5712,3838.4,3837.7,1.4405]
["bitfinex","ETHUSD",1753772555901,0.73962,3838.4,3837.8,4.393]
["bitfinex","ETHUSD",1753772557070,0.5712,3838.4,3837.8,4.393]
["bitfinex","ETHUSD",1753772557503,0.5712,3838.4,3837.7,1.4405]
["bitfinex","ETHUSD",1753772557809,0.5712,3838.4,3837.8,4.392]
["bitfinex","ETHUSD",1753772559211,0.5712,3838.4,3837.9,4.392]
["bitfinex","ETHUSD",1753772559922,0.5712,3838.4,3838.2,0.1304]
["bitfinex","ETHUSD",1753772561184,0.5712,3838.4,3838.3,1.1527]
["bitfinex","ETHUSD",1753772561416,0.002,3838.5,3838.3,1.1527]
["bitfinex","ETHUSD",1753772561590,0.002,3838.5,3838.4,4.389]
["bitfinex","ETHUSD",1753772561794,0.002,3838.5,3838.4,7.7048747]
["bitfinex","ETHUSD",1753772562012,0.002,3838.5,3838.4,7.67882218]
["bitfinex","ETHUSD",1753772562723,0.002,3838.5,3838.4,5.07357]
["bitfinex","ETHUSD",1753772563906,0.002,3838.5,3838.4,4.5194]
["bitfinex","ETHUSD",1753772564423,0.002,3838.5,3838.4,0.1304]
["bitfinex","ETHUSD",1753772564606,0.002,3838.5,3838.4,4.5184]
["bitfinex","ETHUSD",1753772565796,0.002,3838.5,3838.4,0.1304]
["bitfinex","ETHUSD",1753772566122,0.002,3838.5,3838.4,4.5164]
["bitfinex","ETHUSD",1753772566688,0.5732,3838.5,3838.4,4.5164]
["bitfinex","ETHUSD",1753772567488,0.002,3838.5,3838.4,5.08331]
["bitfinex","ETHUSD",1753772567797,0.002,3838.5,3838.4,8.06266218]
["bitfinex","ETHUSD",1753772568009,0.002,3838.5,3838.4,9.15736218]
["bitfinex","ETHUSD",1753772569007,0.002,3838.5,3838.4,9.70736218]
["bitfinex","ETHUSD",1753772569926,0.002,3838.5,3838.4,13.99736218]
["bitfinex","ETHUSD",1753772574026,0.002,3838.5,3838.4,9.61136218]
["bitfinex","ETHUSD",1753772574216,0.002,3838.5,3838.4,13.99036218]
["bitfinex","ETHUSD",1753772575130,0.002,3838.5,3838.4,13.61626218]
["bitfinex","ETHUSD",1753772575338,0.002,3838.5,3838.4,13.98936218]
["bitfinex","ETHUSD",1753772576043,0.002,3838.5,3838.4,9.61136218]
["bitfinex","ETHUSD",1753772576213,0.002,3838.5,3838.4,13.98936218]
["bitfinex","ETHUSD",1753772577204,0.002,3838.5,3838.4,9.69836218]
["bitfinex","ETHUSD",1753772577836,0.002,3838.5,3838.4,9.32426218]
["bitfinex","ETHUSD",1753772578012,0.002,3838.5,3838.4,9.69836218]
["bitfinex","ETHUSD",1753772578922,0.002,3838.5,3838.4,15.95836218]
["bitfinex","ETHUSD",1753772579849,0.002,3838.7,3838.6,4.28321644]
["bitfinex","ETHUSD",1753772580139,0.002,3838.7,3838.6,10.54395546]
["bitfinex","ETHUSD",1753772580332,0.002,3838.7,3838.6,10.6483043]
["bitfinex","ETHUSD",1753772580532,0.10498389,3841.3,3839.8,2.6043023]
["bitfinex","ETHUSD",1753772580716,0.4435,3840.3,3839.8,8.6395023]
["bitfinex","ETHUSD",1753772580914,1.1107,3840.6,3839.8,3.7155023]
["bitfinex","ETHUSD",1753772581116,0.4835,3839.9,3839.8,4.374]
["bitfinex","ETHUSD",1753772581331,0.4835,3839.9,3839.3,3.71583424]
["bitfinex","ETHUSD",1753772581535,0.4835,3839.9,3839.4,4.74558342]
["bitfinex","ETHUSD",1753772581829,0.4835,3839.9,3839.6,2.60439403]
["bitfinex","ETHUSD",1753772582041,0.4835,3839.9,3839.7,4.374]
["bitfinex","ETHUSD",1753772582239,0.04,3839.9,3839.7,4.374]
["bitfinex","ETHUSD",1753772582436,0.454,3839.8,3839.7,6.97831842]
["bitfinex","ETHUSD",1753772582604,1.0379,3839.8,3839.7,6.97831842]
["bitfinex","ETHUSD",1753772582808,1.0379,3839.8,3839.7,4.374]
["bitfinex","ETHUSD",1753772583216,0.04,3839.9,3839.7,0.47455834]
["bitfinex","ETHUSD",1753772583511,0.04,3839.9,3839.8,5.5094]
["bitfinex","ETHUSD",1753772583739,0.04,3839.9,3839.4,2.60456288]
["bitfinex","ETHUSD",1753772583925,0.04,3839.9,3839.7,2.60436627]
["bitfinex","ETHUSD",1753772584233,0.04,3839.9,3839.8,4.372]
["bitfinex","ETHUSD",1753772584479,0.04,3839.9,3839.8,6.9763023]
["bitfinex","ETHUSD",1753772584618,0.04,3839.9,3839.8,8.10196107]
["bitfinex","ETHUSD",1753772585004,0.494,3839.9,3839.8,4.371]
["bitfinex","ETHUSD",1753772585421,0.04,3839.9,3839.8,8.0638023]
["bitfinex","ETHUSD",1753772585635,0.04,3840.9,3840.1,0.55]
["bitfinex","ETHUSD",1753772585814,0.04,3840.9,3840.8,4.29122424]
["bitfinex","ETHUSD",1753772586030,0.04,3840.9,3840.8,9.35071762]
["bitfinex","ETHUSD",1753772586240,0.04,3840.9,3840.8,9.88921762]
["bitfinex","ETHUSD",1753772586648,0.04,3840.9,3840.8,5.51921762]
["bitfinex","ETHUSD",1753772586857,0.04,3840.9,3840.8,9.88921762]
["bitfinex","ETHUSD",1753772587054,0.04,3840.9,3840.8,5.51921762]
["bitfinex","ETHUSD",1753772587207,0.04,3840.9,3840.8,5.89331762]
["bitfinex","ETHUSD",1753772587411,0.04,3840.9,3840.8,9.88921762]
["bitfinex","ETHUSD",1753772588216,0.04,3840.9,3840.8,4.98071762]
["bitfinex","ETHUSD",1753772588438,1.0779,3840.9,3840.8,5.5066]
["bitfinex","ETHUSD",1753772588947,1.0779,3840.9,3840.8,4.368]
["bitfinex","ETHUSD",1753772589843,0.04,3840.9,3840.8,4.368]
["bitfinex","ETHUSD",1753772590555,0.494,3840.9,3840.8,4.368]
["bitfinex","ETHUSD",1753772590750,0.04,3840.9,3840.8,9.25212424]
["bitfinex","ETHUSD",1753772590949,0.04,3840.9,3840.8,10.60633666]
["bitfinex","ETHUSD",1753772592235,1e-08,3840.9,3840.8,10.47493666]
["bitfinex","ETHUSD",1753772592554,1e-08,3840.9,3840.8,10.47393666]
["bitfinex","ETHUSD",1753772592754,1e-08,3840.9,3840.8,6.10793666]
["bitfinex","ETHUSD",1753772592955,1e-08,3840.9,3840.8,10.47393666]
["bitfinex","ETHUSD",1753772593347,1e-08,3840.9,3840.8,10.84803666]
["bitfinex","ETHUSD",1753772593961,1e-08,3840.9,3840.8,10.47393666]
["bitfinex","ETHUSD",1753772594565,1e-08,3840.9,3840.8,10.84803666]
["bitfinex","ETHUSD",1753772595448,1e-08,3840.9,3840.8,10.47393666]
["bitfinex","ETHUSD",1753772597485,1e-08,3840.9,3840.8,10.84803666]
["bitfinex","ETHUSD",1753772597935,1e-08,3840.9,3840.8,15.13803666]
["bitfinex","ETHUSD",1753772598337,1e-08,3840.9,3840.8,10.77203666]
["bitfinex","ETHUSD",1753772598576,1e-08,3840.9,3840.8,15.13503666]
["bitfinex","ETHUSD",1753772601667,1e-08,3841.3,3841.2,3.15335311]
["bitfinex","ETHUSD",1753772601895,1e-08,3841.3,3841.2,13.28655536]
["bitfinex","ETHUSD",1753772602195,1e-08,3841.3,3841.2,13.79902183]
["bitfinex","ETHUSD",1753772602397,1e-08,3841.3,3841.2,13.92942183]
["bitfinex","ETHUSD",1753772602584,1e-08,3841.3,3841.2,9.56842183]
["bitfinex","ETHUSD",1753772602766,1e-08,3841.3,3841.2,13.92942183]
["bitfinex","ETHUSD",1753772603589,1e-08,3841.3,3841.2,9.56842183]
["bitfinex","ETHUSD",1753772603784,1e-08,3841.3,3841.2,13.92842183]
["bitfinex","ETHUSD",1753772604609,1e-08,3841.3,3841.2,13.38992183]
["bitfinex","ETHUSD",1753772605312,1e-08,3841.3,3841.2,9.02992183]
["bitfinex","ETHUSD",1753772605511,0.58390001,3841.3,3841.2,12.83992183]
["bitfinex","ETHUSD",1753772605810,1.03790001,3841.3,3841.2,8.54992183]
["bitfinex","ETHUSD",1753772606111,0.45400001,3841.3,3841.2,8.54992183]
["bitfinex","ETHUSD",1753772606274,0.45400001,3841.3,3841.2,9.09992183]
["bitfinex","ETHUSD",1753772606811,0.45400001,3841.3,3841.2,3.60692183]
["bitfinex","ETHUSD",1753772607008,1.03790001,3841.3,3841.2,7.96592183]
["bitfinex","ETHUSD",1753772607819,1.03790001,3841.3,3841.2,7.96492183]
["bitfinex","ETHUSD",1753772608718,1.03790001,3841.3,3841.2,1.00356872]
["bitfinex","ETHUSD",1753772608882,1.03790001,3841.3,3841.2,0.1304]
["bitfinex","ETHUSD",1753772609086,4.03790001,3841.3,3841.2,0.1304]
["bitfinex","ETHUSD",1753772609298,1.1063,3841.2,3839.2,4.29]
["bitfinex","ETHUSD",1753772609523,0.3647,3839.2,3836.4,0.001]
["bitfinex","ETHUSD",1753772609697,0.3647,3837.9,3836.4,0.001]
["bitfinex","ETHUSD",1753772609900,3.50862603,3837.5,3836.8,2.60731141]
["bitfinex","ETHUSD",1753772610223,4.0379,3837.4,3836.8,4.358]
["bitfinex","ETHUSD",1753772610422,4.0379,3837.4,3836.8,0.001]
["bitfinex","ETHUSD",1753772610585,1.0379,3837.3,3836.8,0.001]
["bitfinex","ETHUSD",1753772610922,5.34191422,3837.2,3836.8,0.001]
["bitfinex","ETHUSD",1753772611125,3.37981422,3837.2,3836.8,0.001]
["bitfinex","ETHUSD",1753772611297,3.0,3837.7,3837.1,4.398]
["bitfinex","ETHUSD",1753772611499,0.5681,3837.6,3837.2,0.4398]
["bitfinex","ETHUSD",1753772611698,0.3647,3837.9,3837.3,4.357]
["bitfinex","ETHUSD",1753772611920,0.5681,3837.5,3837.4,4.357]
["bitfinex","ETHUSD",1753772612421,0.04,3839.9,3837.7,1.5851]
["bitfinex","ETHUSD",1753772612586,0.5681,3839.6,3837.8,11.56619262]
["bitfinex","ETHUSD",1753772612780,0.5681,3839.6,3838.1,0.55]
["bitfinex","ETHUSD",1753772612994,0.4376,3839.8,3839.4,0.55]
["bitfinex","ETHUSD",1753772613228,0.04,3839.9,3839.6,0.55]
["bitfinex","ETHUSD",1753772613391,0.04,3839.9,3839.4,0.19531829]
["bitfinex","ETHUSD",1753772613589,0.5681,3839.8,3839.6,0.55]
["bitfinex","ETHUSD",1753772613786,0.5681,3839.7,3839.6,0.55]
["bitfinex","ETHUSD",1753772614020,0.5681,3839.7,3839.6,3.15443796]
["bitfinex","ETHUSD",1753772614423,0.5681,3839.7,3839.6,4.16614436]
["bitfinex","ETHUSD",1753772615009,0.5681,3839.7,3839.6,1.0117064]
["bitfinex","ETHUSD",1753772615215,1.0057,3839.7,3839.6,4.358]
["bitfinex","ETHUSD",1753772615412,1.0057,3839.7,3839.4,0.19269867]
["bitfinex","ETHUSD",1753772615617,0.5681,3839.6,3839.5,4.358]
["bitfinex","ETHUSD",1753772616233,0.5681,3839.6,3839.1,0.55]
["bitfinex","ETHUSD",1753772616407,0.5681,3839.6,3839.3,3.15463715]
["bitfinex","ETHUSD",1753772617000,0.5681,3839.6,3839.4,6.96255384]
["bitfinex","ETHUSD",1753772617196,0.5681,3839.6,3839.3,0.55]
["bitfinex","ETHUSD",1753772617619,0.5681,3839.6,3839.4,4.358]
["bitfinex","ETHUSD",1753772617807,0.5681,3839.6,3839.5,4.358]
["bitfinex","ETHUSD",1753772618527,1.0057,3839.6,3839.2,0.21624]
["bitfinex","ETHUSD",1753772618718,0.4376,3839.6,3839.5,4.358]
["bitfinex","ETHUSD",1753772619318,1.0057,3839.6,3839.5,4.358]
["bitfinex","ETHUSD",1753772619708,1.0057,3839.6,3839.5,4.4884]
["bitfinex","ETHUSD",1753772621122,1.0057,3839.6,3839.5,0.1304]
["bitfinex","ETHUSD",1753772621323,2.0562,3839.6,3839.5,0.1304]
["bitfinex","ETHUSD",1753772621527,2.26582,3839.6,3839.5,4.4884]
["bitfinex","ETHUSD",1753772622239,2.26582,3839.6,3839.5,0.1304]
["bitfinex","ETHUSD",1753772623040,2.26582,3839.6,3839.5,4.4884]
["bitfinex","ETHUSD",1753772623362,2.26582,3839.6,3839.5,0.1304]
["bitfinex","ETHUSD",1753772623847,2.26582,3839.6,3839.5,4.358]
["bitfinex","ETHUSD",1753772624640,2.26782,3839.6,3839.5,4.358]
["bitfinex","ETHUSD",1753772625333,0.002,3839.6,3839.5,4.358]
["bitfinex","ETHUSD",1753772625521,0.002,3839.6,3839.5,8.03045084]
["bitfinex","ETHUSD",1753772625720,0.002,3839.6,3839.5,8.00440579]
["bitfinex","ETHUSD",1753772626340,0.002,3839.6,3839.5,6.96250579]
["bitfinex","ETHUSD",1753772627449,0.002,3839.6,3839.5,8.55440579]
["bitfinex","ETHUSD",1753772627652,0.002,3839.6,3839.5,9.68335043]
["bitfinex","ETHUSD",1753772628155,1e-08,3839.6,3839.5,10.76085043]
["bitfinex","ETHUSD",1753772629244,1e-08,3839.6,3839.5,13.76085043]
["bitfinex","ETHUSD",1753772629966,1e-08,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1753772630171,1e-08,3841.3,3841.2,8.55325311]
["bitfinex","ETHUSD",1753772630342,1e-08,3841.3,3841.2,10.30806747]
["bitfinex","ETHUSD",1753772630542,1e-08,3841.3,3841.2,9.26616747]
["bitfinex","ETHUSD",1753772631673,1e-08,3841.3,3841.2,9.26516747]
["bitfinex","ETHUSD",1753772632643,1e-08,3841.3,3841.2,2.30481436]
["bitfinex","ETHUSD",1753772632842,1e-08,3841.3,3841.2,4.907]
["bitfinex","ETHUSD",1753772633235,1e-08,3841.3,3841.2,4.357]
["bitfinex","ETHUSD",1753772634365,0.04,3841.9,3841.5,0.55]
["bitfinex","ETHUSD",1753772634552,0.04,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1753772634769,0.04,3841.9,3841.8,3.82830247]
["bitfinex","ETHUSD",1753772634984,0.04,3841.9,3841.8,4.87020247]
["bitfinex","ETHUSD",1753772635292,1e-08,3841.9,3841.8,5.42020247]
["bitfinex","ETHUSD",1753772637002,1e-08,3841.9,3841.8,9.77520247]
["bitfinex","ETHUSD",1753772637907,1e-08,3841.9,3841.0,1.109]
["bitfinex","ETHUSD",1753772638069,1e-08,3841.9,3841.3,0.5809]
["bitfinex","ETHUSD",1753772638268,1e-08,3841.9,3841.0,3.71246722]
["bitfinex","ETHUSD",1753772638603,0.4376,3841.8,3841.1,4.355]
["bitfinex","ETHUSD",1753772638796,0.4376,3841.8,3841.1,6.95841878]
["bitfinex","ETHUSD",1753772639184,0.4376,3841.8,3841.2,6.95833981]
["bitfinex","ETHUSD",1753772639386,0.4376,3841.8,3841.3,0.55]
["bitfinex","ETHUSD",1753772639782,0.5681,3841.7,3841.1,1.12518668]
["bitfinex","ETHUSD",1753772639981,1.0057,3841.7,3841.1,1.12518668]
["bitfinex","ETHUSD",1753772640182,1.0057,3841.7,3841.2,4.355]
["bitfinex","ETHUSD",1753772640403,1.0057,3841.6,3841.3,4.355]
["bitfinex","ETHUSD",1753772640602,1e-08,3841.9,3841.4,4.355]
["bitfinex","ETHUSD",1753772640812,1.0057,3841.5,3841.4,4.355]
["bitfinex","ETHUSD",1753772642920,1e-08,3841.9,3841.4,4.355]
["bitfinex","ETHUSD",1753772643119,0.574,3841.8,3841.4,4.355]
["bitfinex","ETHUSD",1753772643319,0.574,3841.7,3841.4,4.355]
["bitfinex","ETHUSD",1753772643524,0.46030001,3841.9,3840.7,0.77792]
["bitfinex","ETHUSD",1753772643525,0.574,3841.6,3840.7,0.77792]
["bitfinex","ETHUSD",1753772643726,0.574,3841.6,3840.8,8.09101624]
["bitfinex","ETHUSD",1753772644022,0.574,3841.6,3841.1,2.60341869]
["bitfinex","ETHUSD",1753772644209,0.574,3841.6,3841.2,6.95835132]
["bitfinex","ETHUSD",1753772644418,0.574,3841.6,3841.3,4.355]
["bitfinex","ETHUSD",1753772644603,0.574,3841.5,3841.4,4.355]
["bitfinex","ETHUSD",1753772645225,0.574,3841.8,3841.4,4.355]
["bitfinex","ETHUSD",1753772645593,0.574,3841.7,3841.4,4.355]
["bitfinex","ETHUSD",1753772645794,0.574,3841.6,3841.4,4.355]
["bitfinex","ETHUSD",1753772646718,0.574,3841.5,3841.4,4.355]
["bitfinex","ETHUSD",1753772646920,1.0343,3841.5,3841.4,4.355]
["bitfinex","ETHUSD",1753772647129,1.0363,3841.5,3841.4,4.355]
["bitfinex","ETHUSD",1753772647435,0.4623,3841.5,3841.4,4.355]
["bitfinex","ETHUSD",1753772647611,1.0363,3841.5,3841.4,4.355]
["bitfinex","ETHUSD",1753772647928,1.0363,3841.5,3841.4,4.4854]
["bitfinex","ETHUSD",1753772648524,1.0363,3841.5,3841.4,0.1304]
["bitfinex","ETHUSD",1753772648719,1.0363,3841.5,3841.4,4.4844]
["bitfinex","ETHUSD",1753772649542,0.002,3841.5,3841.4,4.4844]
["bitfinex","ETHUSD",1753772650029,0.002,3841.5,3841.4,4.51043217]
["bitfinex","ETHUSD",1753772650230,0.002,3841.5,3841.4,7.11364974]
["bitfinex","ETHUSD",1753772650443,0.002,3841.5,3841.4,7.08761757]
["bitfinex","ETHUSD",1753772651639,0.002,3841.5,3841.4,9.64629271]
["bitfinex","ETHUSD",1753772652432,0.002,3841.5,3841.4,7.08761757]
["bitfinex","ETHUSD",1753772653322,1.101,3841.5,3841.4,4.4844]
["bitfinex","ETHUSD",1753772653634,0.002,3841.5,3841.4,7.08761757]
["bitfinex","ETHUSD",1753772654508,0.002,3841.5,3841.4,4.4844]
["bitfinex","ETHUSD",1753772654693,0.576,3841.5,3841.4,0.1304]
["bitfinex","ETHUSD",1753772654895,1.0363,3841.5,3841.4,4.4844]
["bitfinex","ETHUSD",1753772655745,0.002,3841.5,3841.4,8.225391]
["bitfinex","ETHUSD",1753772655903,0.002,3841.5,3841.4,9.212191]
["bitfinex","ETHUSD",1753772656415,0.002,3841.5,3841.4,4.4844]
["bitfinex","ETHUSD",1753772656742,0.002,3841.5,3841.4,8.49401757]
["bitfinex","ETHUSD",1753772659614,1e-08,3841.9,3841.8,4.19964653]
["bitfinex","ETHUSD",1753772659825,1e-08,3841.9,3841.8,8.55264653]
["bitfinex","ETHUSD",1753772660031,1e-08,3841.9,3841.8,9.53944653]
["bitfinex","ETHUSD",1753772660202,1e-08,3841.9,3841.8,6.661009]
["bitfinex","ETHUSD",1753772660407,1e-08,3841.9,3841.8,9.507309]
["bitfinex","ETHUSD",1753772661133,1e-08,3841.9,3841.8,9.966309]
["bitfinex","ETHUSD",1753772662746,1e-08,3841.9,3841.8,5.614309]
["bitfinex","ETHUSD",1753772663043,1e-08,3841.9,3841.8,7.94174653]
["bitfinex","ETHUSD",1753772665247,0.0066206,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1753772665434,0.0066206,3842.3,3842.2,6.95367555]
["bitfinex","ETHUSD",1753772666310,0.0066206,3842.3,3842.0,2.60281103]
["bitfinex","ETHUSD",1753772666643,0.0066206,3842.3,3842.2,0.1304]
["bitfinex","ETHUSD",1753772667044,0.0066206,3842.3,3842.2,4.4814]
["bitfinex","ETHUSD",1753772667541,1.0409206,3842.3,3842.2,4.4814]
["bitfinex","ETHUSD",1753772668243,0.0066206,3842.3,3842.2,4.4814]
["bitfinex","ETHUSD",1753772669026,0.5806206,3842.3,3842.2,4.4814]
["bitfinex","ETHUSD",1753772669949,0.5806206,3842.3,3842.2,0.1304]
["bitfinex","ETHUSD",1753772670157,0.5806206,3842.3,3842.2,4.4804]
["bitfinex","ETHUSD",1753772670458,1.0429206,3842.3,3842.2,4.4804]
["bitfinex","ETHUSD",1753772673239,2.1316206,3842.3,3842.2,0.1304]
["bitfinex","ETHUSD",1753772673439,1.31308466,3842.3,3842.2,4.4794]
["bitfinex","ETHUSD",1753772675830,1.31308466,3842.3,3842.2,0.1304]
["bitfinex","ETHUSD",1753772676020,3.0,3842.2,3841.4,0.001]
["bitfinex","ETHUSD",1753772676230,4.1351,3842.0,3841.7,0.1304]
["bitfinex","ETHUSD",1753772676453,4.1351,3842.0,3841.4,0.001]
["bitfinex","ETHUSD",1753772676760,2.18480766,3841.9,3841.5,4.348]
["bitfinex","ETHUSD",1753772676956,2.05440766,3841.9,3841.5,4.348]
["bitfinex","ETHUSD",1753772677121,2.05440766,3841.9,3841.5,4.4784]
["bitfinex","ETHUSD",1753772678570,0.95290766,3841.9,3841.5,0.1304]
["bitfinex","ETHUSD",1753772678719,1.1949719,3841.8,3841.5,4.348]
["bitfinex","ETHUSD",1753772678925,0.1304,3841.6,3841.5,4.348]
["bitfinex","ETHUSD",1753772679151,0.1304,3841.6,3841.4,0.001]
["bitfinex","ETHUSD",1753772684051,0.6984,3841.6,3841.4,0.001]
["bitfinex","ETHUSD",1753772684766,0.1304,3841.6,3841.4,0.001]
["bitfinex","ETHUSD",1753772685256,1.0869,3841.7,3841.5,1.1327]
["bitfinex","ETHUSD",1753772685582,6.32747661,3842.1,3841.6,1.0023]
["bitfinex","ETHUSD",1753772685775,6.32747661,3842.1,3841.9,0.1304]
["bitfinex","ETHUSD",1753772685947,1.0639,3842.1,3842.0,1.0023]
["bitfinex","ETHUSD",1753772686154,0.0086206,3842.3,3842.0,1.0023]
["bitfinex","ETHUSD",1753772686353,0.0086206,3842.3,3842.2,0.1304]
["bitfinex","ETHUSD",1753772686772,0.0086206,3842.3,3842.2,1.1327]
["bitfinex","ETHUSD",1753772687651,0.0086206,3842.3,3842.2,3.73537555]
["bitfinex","ETHUSD",1753772687851,0.0086206,3842.3,3842.2,4.36919352]
["bitfinex","ETHUSD",1753772688159,0.0086206,3842.3,3842.2,8.71519352]
["bitfinex","ETHUSD",1753772689984,0.0086206,3842.3,3842.2,5.4777]
["bitfinex","ETHUSD",1753772690356,0.0086206,3842.3,3842.2,5.4565]
["bitfinex","ETHUSD",1753772690676,0.0086206,3842.3,3842.2,1.1115]
["bitfinex","ETHUSD",1753772690879,0.0086206,3842.3,3842.2,5.4565]
["bitfinex","ETHUSD",1753772691455,0.0086206,3842.3,3842.2,4.9926]
["bitfinex","ETHUSD",1753772691651,0.0086206,3842.3,3842.2,5.4565]
["bitfinex","ETHUSD",1753772691967,0.0086206,3842.3,3842.2,6.00215]
["bitfinex","ETHUSD",1753772692285,0.0086206,3842.3,3842.2,8.60482555]
["bitfinex","ETHUSD",1753772692990,0.0086206,3842.3,3842.2,3.25752555]
["bitfinex","ETHUSD",1753772693155,0.0086206,3842.3,3842.2,6.00115]
["bitfinex","ETHUSD",1753772693685,0.0086206,3842.3,3842.2,8.60382555]
["bitfinex","ETHUSD",1753772694378,0.0086206,3842.3,3842.2,5.4545]
["bitfinex","ETHUSD",1753772694584,0.0086206,3842.3,3842.2,8.05717555]
["bitfinex","ETHUSD",1753772695189,0.0086206,3842.3,3842.2,0.1092]
["bitfinex","ETHUSD",1753772695373,0.0086206,3842.3,3842.2,5.4535]
["bitfinex","ETHUSD",1753772695560,0.0086206,3842.3,3842.2,8.05617555]
["bitfinex","ETHUSD",1753772695893,0.0086206,3842.3,3842.2,10.67367004]
["bitfinex","ETHUSD",1753772700291,0.0086206,3842.3,3842.2,10.20977004]
["bitfinex","ETHUSD",1753772700492,0.0086206,3842.3,3842.2,4.4512]
["bitfinex","ETHUSD",1753772700808,1.0103206,3842.3,3842.2,4.4492]
["bitfinex","ETHUSD",1753772702682,1.0421206,3842.3,3842.2,4.4492]
["bitfinex","ETHUSD",1753772704411,0.0086206,3842.3,3842.2,4.4492]
["bitfinex","ETHUSD",1753772704887,0.4741206,3842.3,3842.2,4.4472]
["bitfinex","ETHUSD",1753772705088,2.05650232,3842.3,3842.1,0.001]
["bitfinex","ETHUSD",1753772705322,0.4655,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753772705502,1.0052,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753772705877,0.0086206,3842.3,3842.1,0.001]
["bitfinex","ETHUSD",1753772706413,0.5483206,3842.3,3842.1,0.001]
["bitfinex","ETHUSD",1753772706710,0.5483206,3842.3,3842.1,4.339]
["bitfinex","ETHUSD",1753772707536,1.00475232,3842.3,3842.1,0.001]
["bitfinex","ETHUSD",1753772707693,5.1512,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753772708015,4.146,3842.1,3841.4,0.001]
["bitfinex","ETHUSD",1753772708200,5.60301971,3841.7,3841.4,0.001]
["bitfinex","ETHUSD",1753772708405,2.19185963,3841.6,3841.4,0.001]
["bitfinex","ETHUSD",1753772708608,3.0,3841.3,3840.9,4.337]
["bitfinex","ETHUSD",1753772708802,3.0,3841.0,3840.1,0.04]
["bitfinex","ETHUSD",1753772709007,3.0,3841.0,3840.5,4.337]
["bitfinex","ETHUSD",1753772709217,1.0663,3840.8,3840.5,4.337]
["bitfinex","ETHUSD",1753772709732,1.0052,3840.7,3840.5,4.337]
["bitfinex","ETHUSD",1753772710013,4.51235,3840.7,3840.3,4.337]
["bitfinex","ETHUSD",1753772714335,4.04685,3840.7,3840.3,4.337]
["bitfinex","ETHUSD",1753772714936,4.51235,3840.7,3840.3,4.337]
["bitfinex","ETHUSD",1753772715232,4.51235,3840.7,3840.5,0.1304]
["bitfinex","ETHUSD",1753772715927,4.51235,3840.7,3840.4,0.1304]
["bitfinex","ETHUSD",1753772720430,2.13765,3840.7,3840.4,0.1304]
["bitfinex","ETHUSD",1753772720635,5.60315,3840.7,3840.4,0.1304]
["bitfinex","ETHUSD",1753772720940,5.60315,3840.7,3840.1,0.04]
["bitfinex","ETHUSD",1753772720941,3.0,3840.6,3840.1,0.04]
["bitfinex","ETHUSD",1753772721152,8.26357661,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753772721319,9.30947661,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753772721519,9.30947661,3840.2,3839.8,0.001]
["bitfinex","ETHUSD",1753772721520,3.0,3840.1,3839.8,0.001]
["bitfinex","ETHUSD",1753772721731,4.1356,3840.1,3839.8,0.001]
["bitfinex","ETHUSD",1753772722041,2.48300766,3840.0,3839.8,0.001]
["bitfinex","ETHUSD",1753772722242,1.47780766,3840.0,3839.8,0.001]
["bitfinex","ETHUSD",1753772722459,1.0459,3840.2,3839.9,0.5179]
["bitfinex","ETHUSD",1753772722609,3.0,3840.4,3840.0,0.5179]
["bitfinex","ETHUSD",1753772722810,3.0,3840.4,3840.0,0.9494]
["bitfinex","ETHUSD",1753772723748,1.1248,3840.5,3840.1,0.9494]
["bitfinex","ETHUSD",1753772723946,1.1248,3840.5,3840.3,0.1304]
["bitfinex","ETHUSD",1753772724458,1.0644,3840.9,3840.4,0.4315]
["bitfinex","ETHUSD",1753772724612,1.0644,3840.9,3840.4,0.5179]
["bitfinex","ETHUSD",1753772724809,3.0,3841.2,3840.8,0.1304]
["bitfinex","ETHUSD",1753772725025,1.32656766,3841.1,3840.8,0.6483]
["bitfinex","ETHUSD",1753772725438,1.32656766,3841.1,3840.8,0.1304]
["bitfinex","ETHUSD",1753772725637,0.5397,3841.0,3840.8,0.1304]
["bitfinex","ETHUSD",1753772726750,1.32656766,3841.1,3840.8,0.1304]
["bitfinex","ETHUSD",1753772727640,1.86626766,3841.1,3840.8,0.1304]
["bitfinex","ETHUSD",1753772727948,4.13246443,3841.0,3840.8,0.1304]
["bitfinex","ETHUSD",1753772728866,1.67216443,3841.0,3840.8,0.1304]
["bitfinex","ETHUSD",1753772729018,1.13246443,3841.0,3840.8,0.1304]
["bitfinex","ETHUSD",1753772729222,1.0644,3840.8,3840.4,4.33]
["bitfinex","ETHUSD",1753772729531,3.0,3840.5,3840.4,4.4604]
["bitfinex","ETHUSD",1753772730349,4.98454766,3840.5,3840.1,4.329]
["bitfinex","ETHUSD",1753772730550,0.5397,3840.4,3840.1,4.4594]
["bitfinex","ETHUSD",1753772730914,3.97934766,3840.5,3840.1,4.4594]
["bitfinex","ETHUSD",1753772731119,1.53100243,3840.4,3840.1,4.4594]
["bitfinex","ETHUSD",1753772731320,1.99650243,3840.4,3840.1,4.4594]
["bitfinex","ETHUSD",1753772731545,0.5294,3840.3,3840.1,0.1304]
["bitfinex","ETHUSD",1753772731848,1.2271,3840.2,3839.8,4.33]
["bitfinex","ETHUSD",1753772732023,1.62184024,3840.1,3839.8,4.33]
["bitfinex","ETHUSD",1753772732367,3.0,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1753772732729,3.5294,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1753772733076,4.1304,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1753772733277,5.5020567,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1753772734717,2.60390706,3840.4,3839.8,0.001]
["bitfinex","ETHUSD",1753772734718,1.146,3840.8,3839.8,0.001]
["bitfinex","ETHUSD",1753772734969,0.38931883,3840.7,3839.8,1.0004]
["bitfinex","ETHUSD",1753772735117,0.38931883,3840.7,3839.9,4.327]
["bitfinex","ETHUSD",1753772735313,0.38931883,3840.7,3840.0,0.528]
["bitfinex","ETHUSD",1753772736189,1.146,3840.8,3840.0,0.528]
["bitfinex","ETHUSD",1753772737278,0.14620015,3840.7,3840.0,0.528]
["bitfinex","ETHUSD",1753772737798,3.0,3840.5,3839.9,4.327]
["bitfinex","ETHUSD",1753772738169,0.67561671,3840.4,3839.9,4.327]
["bitfinex","ETHUSD",1753772738501,0.5294,3840.3,3839.8,0.001]
["bitfinex","ETHUSD",1753772738983,3.0,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1753772739394,3.5294,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1753772740887,4.0,3839.9,3839.5,0.001]
["bitfinex","ETHUSD",1753772741091,1.0,3839.8,3839.5,0.001]
["bitfinex","ETHUSD",1753772741402,1.03486766,3839.7,3839.5,0.001]
["bitfinex","ETHUSD",1753772741899,1.56426766,3839.7,3839.5,0.001]
["bitfinex","ETHUSD",1753772742099,1.03486766,3839.7,3839.5,0.001]
["bitfinex","ETHUSD",1753772742260,0.5294,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1753772742660,1.03486766,3839.7,3839.5,0.001]
["bitfinex","ETHUSD",1753772743192,3.5294,3839.9,3839.5,0.001]
["bitfinex","ETHUSD",1753772743193,3.0,3839.9,3839.6,0.9994]
["bitfinex","ETHUSD",1753772743351,3.0,3839.9,3839.5,0.001]
["bitfinex","ETHUSD",1753772744404,0.14634469,3839.8,3839.5,0.001]
["bitfinex","ETHUSD",1753772744811,0.14634469,3839.8,3839.5,0.1314]
["bitfinex","ETHUSD",1753772745202,0.5294,3839.7,3839.5,0.001]
["bitfinex","ETHUSD",1753772745507,0.51390866,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1753772745674,1.04330866,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1753772747281,0.14633419,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1753772747466,3.1304,3839.9,3839.5,0.001]
["bitfinex","ETHUSD",1753772747467,0.39016457,3839.8,3839.5,0.001]
["bitfinex","ETHUSD",1753772749106,1.0,3839.7,3839.5,0.001]
["bitfinex","ETHUSD",1753772749316,0.39016457,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1753772749475,0.14633419,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1753772749674,1.05046761,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1753772751108,1.39011117,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1753772751290,1.39008724,3839.6,3839.3,0.001]
["bitfinex","ETHUSD",1753772751491,1.14633419,3839.5,3839.3,0.001]
["bitfinex","ETHUSD",1753772751704,1.1304,3839.5,3839.3,0.001]
["bitfinex","ETHUSD",1753772751894,0.601,3839.5,3839.3,0.001]
["bitfinex","ETHUSD",1753772752192,0.8895,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753772753418,0.5294,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753772754589,5.79297661,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753772754791,7.51456853,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753772755192,7.04396853,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753772757511,6.51456853,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753772758180,7.27906538,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753772758381,7.80846538,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753772760118,7.27906538,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753772760516,6.51456853,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753772760684,3.0,3839.4,3839.3,1.0004]
["bitfinex","ETHUSD",1753772760877,3.0,3839.4,3839.3,2.1058]
["bitfinex","ETHUSD",1753772761101,3.51456853,3839.8,3839.3,2.1058]
["bitfinex","ETHUSD",1753772761311,3.51456853,3839.8,3839.5,0.1304]
["bitfinex","ETHUSD",1753772761499,3.0,3839.7,3839.5,0.1304]
["bitfinex","ETHUSD",1753772761824,3.0,3839.7,3839.6,0.9402]
["bitfinex","ETHUSD",1753772763287,3.0,3839.7,3839.6,0.5029]
["bitfinex","ETHUSD",1753772763509,3.0,3839.7,3839.6,0.9402]
["bitfinex","ETHUSD",1753772763983,3.0,3840.1,3839.6,0.9402]
["bitfinex","ETHUSD",1753772764180,0.14632445,3840.0,3839.7,0.5029]
["bitfinex","ETHUSD",1753772764407,0.14632445,3840.0,3839.9,0.1304]
["bitfinex","ETHUSD",1753772764803,3.0,3840.1,3839.9,1.0706]
["bitfinex","ETHUSD",1753772765007,0.95161107,3840.4,3839.9,0.5677]
["bitfinex","ETHUSD",1753772765215,0.002,3840.8,3840.0,2.0512]
["bitfinex","ETHUSD",1753772765216,3.0,3840.2,3840.0,2.0512]
["bitfinex","ETHUSD",1753772765398,3.0,3840.2,3840.1,0.6333]
["bitfinex","ETHUSD",1753772765722,3.14631764,3840.2,3840.1,0.6333]
["bitfinex","ETHUSD",1753772766182,3.14631764,3840.2,3840.1,0.1304]
["bitfinex","ETHUSD",1753772766388,3.39025511,3840.2,3840.1,0.1304]
["bitfinex","ETHUSD",1753772766623,5.13686162,3840.2,3839.5,0.4373]
["bitfinex","ETHUSD",1753772766819,6.51456853,3839.9,3839.8,4.4414]
["bitfinex","ETHUSD",1753772766988,6.66091303,3839.9,3839.8,4.4414]
["bitfinex","ETHUSD",1753772767845,3.0,3839.8,3839.7,4.31]
["bitfinex","ETHUSD",1753772767987,4.4173458,3839.8,3839.7,4.31]
["bitfinex","ETHUSD",1753772768187,4.4173458,3839.8,3839.4,0.1304]
["bitfinex","ETHUSD",1753772768427,3.51456853,3839.5,3839.4,0.1304]
["bitfinex","ETHUSD",1753772768604,6.51456853,3839.5,3839.4,4.4394]
["bitfinex","ETHUSD",1753772768818,3.0,3839.5,3839.4,4.4394]
["bitfinex","ETHUSD",1753772769839,3.0,3839.5,3839.4,5.3796]
["bitfinex","ETHUSD",1753772771027,3.0,3839.5,3839.4,4.9423]
["bitfinex","ETHUSD",1753772771328,3.0,3839.5,3839.4,4.4394]
["bitfinex","ETHUSD",1753772771924,3.0,3839.5,3839.4,0.1304]
["bitfinex","ETHUSD",1753772772102,0.3,3839.5,3839.3,0.001]
["bitfinex","ETHUSD",1753772772303,0.1304,3839.6,3839.4,4.307]
["bitfinex","ETHUSD",1753772772718,2.0039,3839.5,3839.3,0.001]
["bitfinex","ETHUSD",1753772772936,0.2769035,3839.4,3839.3,4.307]
["bitfinex","ETHUSD",1753772773225,1.2370035,3839.4,3839.3,4.307]
["bitfinex","ETHUSD",1753772773425,2.02552644,3839.4,3839.3,4.307]
["bitfinex","ETHUSD",1753772773731,5.02552644,3839.4,3839.3,4.307]
["bitfinex","ETHUSD",1753772773940,4.57432644,3839.4,3839.3,4.307]
["bitfinex","ETHUSD",1753772774432,0.1465035,3839.4,3839.3,4.307]
["bitfinex","ETHUSD",1753772774594,0.5210946,3839.8,3839.3,5.2472]
["bitfinex","ETHUSD",1753772774799,0.5210946,3839.8,3839.3,4.8099]
["bitfinex","ETHUSD",1753772774999,0.5089,3839.7,3839.3,4.307]
["bitfinex","ETHUSD",1753772775241,0.1465035,3839.6,3839.3,4.307]
["bitfinex","ETHUSD",1753772775536,0.6554035,3839.6,3839.3,4.307]
["bitfinex","ETHUSD",1753772775725,0.1465035,3839.5,3839.3,4.307]
["bitfinex","ETHUSD",1753772776608,0.9601,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753772776937,0.7858035,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753772777805,0.6393,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753772778005,0.26306103,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753772778537,0.77196103,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753772780114,1.22316103,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753772780819,0.77196103,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753772782239,2.60417805,3840.0,3839.3,0.001]
["bitfinex","ETHUSD",1753772782240,0.04,3843.9,3842.3,2.60260781]
["bitfinex","ETHUSD",1753772782442,0.04,3843.9,3843.3,2.60192636]
["bitfinex","ETHUSD",1753772782751,0.24404103,3843.8,3843.4,8.68773901]
["bitfinex","ETHUSD",1753772782952,0.24404103,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1753772783249,0.24404103,3843.7,3843.6,4.37052754]
["bitfinex","ETHUSD",1753772783551,0.24404103,3843.7,3843.6,8.85254481]
["bitfinex","ETHUSD",1753772783758,0.04,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1753772783914,0.04,3843.9,3843.8,7.05359217]
["bitfinex","ETHUSD",1753772784246,0.04,3843.9,3843.8,9.17935693]
["bitfinex","ETHUSD",1753772785169,0.04,3843.9,3843.8,4.72735693]
["bitfinex","ETHUSD",1753772785309,0.04,3843.9,3843.8,9.17535693]
["bitfinex","ETHUSD",1753772786657,7.04,3843.9,3843.8,0.5029]
["bitfinex","ETHUSD",1753772786963,7.04,3843.9,3843.8,4.9419]
["bitfinex","ETHUSD",1753772787176,7.04,3843.9,3843.8,0.5029]
["bitfinex","ETHUSD",1753772787334,7.04,3843.9,3843.8,4.9419]
["bitfinex","ETHUSD",1753772787859,0.04,3843.9,3843.8,0.5029]
["bitfinex","ETHUSD",1753772788035,0.04,3843.9,3843.8,4.9399]
["bitfinex","ETHUSD",1753772788231,0.04,3843.9,3843.8,1.4905396]
["bitfinex","ETHUSD",1753772788437,0.04,3843.9,3843.8,4.9379]
["bitfinex","ETHUSD",1753772788655,0.04,3843.9,3843.8,0.5029]
["bitfinex","ETHUSD",1753772788858,0.04,3843.9,3843.8,4.9369]
["bitfinex","ETHUSD",1753772789073,0.04,3843.9,3843.8,0.5029]
["bitfinex","ETHUSD",1753772789268,0.04,3843.9,3843.8,4.9349]
["bitfinex","ETHUSD",1753772789472,0.04,3843.9,3843.8,0.98714595]
["bitfinex","ETHUSD",1753772789658,0.04,3843.9,3843.8,4.43]
["bitfinex","ETHUSD",1753772789859,1.0001,3843.9,3843.1,1.6187]
["bitfinex","ETHUSD",1753772790171,1.0001,3843.9,3843.2,4.426]
["bitfinex","ETHUSD",1753772790671,1.0001,3843.9,3843.3,4.427]
["bitfinex","ETHUSD",1753772791534,0.04,3843.9,3843.3,4.427]
["bitfinex","ETHUSD",1753772791735,0.04,3843.9,3843.3,5.24149299]
["bitfinex","ETHUSD",1753772792137,0.04,3843.9,3843.3,0.81449299]
["bitfinex","ETHUSD",1753772792365,0.04,3843.9,3843.2,0.5273]
["bitfinex","ETHUSD",1753772792562,0.04,3843.9,3843.6,0.1304]
["bitfinex","ETHUSD",1753772792784,0.04,3843.9,3843.7,4.418]
["bitfinex","ETHUSD",1753772793283,0.04,3843.9,3843.6,0.1304]
["bitfinex","ETHUSD",1753772793284,0.04,3843.9,3843.8,4.417]
["bitfinex","ETHUSD",1753772793640,0.04,3843.9,3843.8,4.5504]
["bitfinex","ETHUSD",1753772793843,0.04,3843.9,3843.8,5.00544]
["bitfinex","ETHUSD",1753772794048,0.04,3843.9,3843.8,5.53274]
["bitfinex","ETHUSD",1753772794256,0.04,3843.9,3843.8,1.11274]
["bitfinex","ETHUSD",1753772794470,0.04,3844.9,3843.8,1.5946]
["bitfinex","ETHUSD",1753772794742,1.0026,3844.9,3843.9,4.429]
["bitfinex","ETHUSD",1753772795056,3.0,3844.6,3844.0,4.429]
["bitfinex","ETHUSD",1753772795254,3.0,3844.6,3843.8,1.0673]
["bitfinex","ETHUSD",1753772795255,0.9626,3844.5,3843.8,1.0673]
["bitfinex","ETHUSD",1753772795772,0.9626,3844.5,3843.9,4.428]
["bitfinex","ETHUSD",1753772795970,0.9626,3844.5,3844.0,4.427]
["bitfinex","ETHUSD",1753772796277,0.9626,3844.5,3844.1,4.427]
["bitfinex","ETHUSD",1753772796480,0.9626,3844.5,3844.2,1.104]
["bitfinex","ETHUSD",1753772796670,1.1100536,3849.0,3846.8,2.59956327]
["bitfinex","ETHUSD",1753772796867,1.1100536,3849.0,3846.8,1.7992]
["bitfinex","ETHUSD",1753772796868,0.27935687,3848.9,3846.8,1.7992]
["bitfinex","ETHUSD",1753772797054,3.27935687,3848.9,3846.8,1.7992]
["bitfinex","ETHUSD",1753772797382,5.27014452,3848.4,3846.8,5.4233]
["bitfinex","ETHUSD",1753772797584,3.23935687,3848.3,3846.8,8.99376327]
["bitfinex","ETHUSD",1753772797882,0.23935687,3848.2,3846.8,6.3942]
["bitfinex","ETHUSD",1753772798086,0.23935687,3848.2,3846.8,8.99076327]
["bitfinex","ETHUSD",1753772798297,3.04,3848.9,3846.8,2.3492]
["bitfinex","ETHUSD",1753772798298,0.23935687,3848.8,3846.8,2.3492]
["bitfinex","ETHUSD",1753772798588,0.4438,3848.2,3846.8,9.01376327]
["bitfinex","ETHUSD",1753772798755,0.68315687,3848.2,3846.8,6.4142]
["bitfinex","ETHUSD",1753772799145,0.4838,3847.9,3846.8,1.3556]
["bitfinex","ETHUSD",1753772799344,0.4838,3847.9,3846.8,5.9656]
["bitfinex","ETHUSD",1753772799545,0.4838,3847.9,3846.8,1.3556]
["bitfinex","ETHUSD",1753772799741,0.4838,3847.9,3846.8,5.9656]
["bitfinex","ETHUSD",1753772800172,0.04,3847.9,3846.8,1.3556]
["bitfinex","ETHUSD",1753772800393,0.04,3847.9,3846.8,4.39876327]
["bitfinex","ETHUSD",1753772800562,0.04,3847.9,3846.8,6.4032]
["bitfinex","ETHUSD",1753772800763,0.04,3847.9,3846.8,1.7992]
["bitfinex","ETHUSD",1753772801094,0.04,3847.9,3846.8,6.4012]
["bitfinex","ETHUSD",1753772801548,0.04,3847.9,3846.8,1.7992]
["bitfinex","ETHUSD",1753772801549,0.5588,3847.9,3846.8,1.7992]
["bitfinex","ETHUSD",1753772801895,0.5588,3847.9,3846.8,1.3556]
["bitfinex","ETHUSD",1753772802263,0.042,3846.9,3846.8,5.9506]
["bitfinex","ETHUSD",1753772803692,0.042,3846.9,3846.8,5.9466]
["bitfinex","ETHUSD",1753772804200,0.042,3846.9,3846.8,1.3556]
["bitfinex","ETHUSD",1753772804355,0.042,3846.9,3846.8,5.4123]
["bitfinex","ETHUSD",1753772804670,0.042,3846.9,3846.8,5.5419]
["bitfinex","ETHUSD",1753772804847,0.042,3846.9,3846.8,4.7106]
["bitfinex","ETHUSD",1753772805985,0.042,3846.9,3846.8,5.2379]
["bitfinex","ETHUSD",1753772806187,0.042,3846.9,3846.8,0.6569]
["bitfinex","ETHUSD",1753772806482,0.042,3846.9,3846.8,4.7026]
["bitfinex","ETHUSD",1753772808692,0.042,3846.9,3846.8,5.2299]
["bitfinex","ETHUSD",1753772809051,0.042,3846.9,3846.8,0.6569]
["bitfinex","ETHUSD",1753772809275,0.042,3846.9,3846.8,4.6926]
["bitfinex","ETHUSD",1753772809652,0.042,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753772809852,0.042,3846.9,3846.8,4.6846]
["bitfinex","ETHUSD",1753772811609,0.042,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753772811812,0.042,3846.9,3846.8,4.6816]
["bitfinex","ETHUSD",1753772812128,1.0046,3846.9,3846.8,4.6736]
["bitfinex","ETHUSD",1753772813106,0.4858,3846.9,3846.8,4.6736]
["bitfinex","ETHUSD",1753772813278,0.042,3846.9,3846.8,4.91204213]
["bitfinex","ETHUSD",1753772813673,0.042,3846.9,3846.8,4.90904213]
["bitfinex","ETHUSD",1753772814174,0.042,3846.9,3846.8,4.6706]
["bitfinex","ETHUSD",1753772814377,1.0046,3846.9,3846.5,4.535]
["bitfinex","ETHUSD",1753772814605,3.0,3846.8,3846.5,4.6646]
["bitfinex","ETHUSD",1753772814777,2.0408,3846.7,3846.5,4.535]
["bitfinex","ETHUSD",1753772814978,0.9626,3846.6,3846.5,4.535]
["bitfinex","ETHUSD",1753772815414,0.9626,3846.6,3846.1,0.1304]
["bitfinex","ETHUSD",1753772815624,6.80743153,3846.7,3846.2,0.23869551]
["bitfinex","ETHUSD",1753772815772,6.80743153,3846.7,3846.1,0.1304]
["bitfinex","ETHUSD",1753772815773,0.9626,3846.5,3846.1,0.1304]
["bitfinex","ETHUSD",1753772815980,3.5623695,3846.5,3844.8,7.3558]
["bitfinex","ETHUSD",1753772816225,1.0922,3846.4,3845.9,0.1304]
["bitfinex","ETHUSD",1753772816401,0.1304,3846.1,3846.0,0.23873467]
["bitfinex","ETHUSD",1753772816723,5.7304364,3846.1,3846.0,0.23873467]
["bitfinex","ETHUSD",1753772817027,6.68460992,3846.1,3846.0,0.47752354]
["bitfinex","ETHUSD",1753772817311,7.79110992,3846.1,3846.0,0.62079731]
["bitfinex","ETHUSD",1753772817675,7.79110992,3846.1,3846.0,0.14327377]
["bitfinex","ETHUSD",1753772818220,3.0,3845.4,3844.7,4.521]
["bitfinex","ETHUSD",1753772818376,2.73093291,3845.4,3844.8,0.51263049]
["bitfinex","ETHUSD",1753772818728,3.9626,3845.3,3844.9,0.38223049]
["bitfinex","ETHUSD",1753772818882,3.9626,3845.3,3845.0,0.38223049]
["bitfinex","ETHUSD",1753772819226,0.9626,3845.2,3845.1,0.38223049]
["bitfinex","ETHUSD",1753772819372,0.9626,3845.2,3844.7,4.521]
["bitfinex","ETHUSD",1753772819373,0.9626,3845.2,3844.7,4.6514]
["bitfinex","ETHUSD",1753772819581,0.9626,3845.2,3844.8,0.38250077]
["bitfinex","ETHUSD",1753772819582,0.9626,3845.1,3844.8,0.38250077]
["bitfinex","ETHUSD",1753772819825,0.9626,3845.1,3844.9,0.38250077]
["bitfinex","ETHUSD",1753772820035,4.2073,3845.2,3845.0,0.23907183]
["bitfinex","ETHUSD",1753772820221,1.2073,3845.2,3845.1,0.23907183]
["bitfinex","ETHUSD",1753772820528,1.2073,3845.2,3844.7,4.521]
["bitfinex","ETHUSD",1753772820734,4.5115,3845.9,3844.8,1.21008199]
["bitfinex","ETHUSD",1753772820884,4.5115,3845.9,3845.0,0.1304]
["bitfinex","ETHUSD",1753772820885,0.1304,3845.6,3845.0,0.1304]
["bitfinex","ETHUSD",1753772821928,0.1304,3845.6,3844.7,4.521]
["bitfinex","ETHUSD",1753772821929,1.0677,3845.9,3845.1,0.4989]
["bitfinex","ETHUSD",1753772822085,1.0677,3845.9,3845.5,0.1304]
["bitfinex","ETHUSD",1753772822415,0.1296,3846.2,3845.7,0.1304]
["bitfinex","ETHUSD",1753772823312,0.1296,3846.2,3845.7,0.6293]
["bitfinex","ETHUSD",1753772823917,0.5943,3846.2,3845.7,0.1304]
["bitfinex","ETHUSD",1753772824121,0.1296,3846.2,3845.7,0.1304]
["bitfinex","ETHUSD",1753772824324,0.1296,3846.6,3846.1,0.1304]
["bitfinex","ETHUSD",1753772824518,0.1296,3846.6,3846.2,0.4989]
["bitfinex","ETHUSD",1753772825022,1.0254,3846.7,3846.2,0.4989]
["bitfinex","ETHUSD",1753772825518,1.0254,3846.7,3846.3,0.1296]
["bitfinex","ETHUSD",1753772825722,1.0254,3846.7,3846.3,0.6285]
["bitfinex","ETHUSD",1753772825893,0.042,3846.9,3846.4,0.4989]
["bitfinex","ETHUSD",1753772826099,0.042,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753772827226,0.042,3846.9,3846.5,0.1296]
["bitfinex","ETHUSD",1753772827422,0.042,3846.9,3846.5,0.6285]
["bitfinex","ETHUSD",1753772827797,0.042,3846.9,3846.5,0.1296]
["bitfinex","ETHUSD",1753772827987,0.042,3846.9,3846.6,0.4989]
["bitfinex","ETHUSD",1753772828188,0.042,3846.9,3846.4,4.499]
["bitfinex","ETHUSD",1753772828189,0.5651,3846.9,3846.4,4.499]
["bitfinex","ETHUSD",1753772828391,0.4647,3846.8,3846.5,0.1296]
["bitfinex","ETHUSD",1753772828593,0.4647,3846.8,3846.2,4.9919]
["bitfinex","ETHUSD",1753772828789,0.5651,3846.9,3846.2,4.9919]
["bitfinex","ETHUSD",1753772828790,0.042,3846.9,3846.2,4.9919]
["bitfinex","ETHUSD",1753772828987,0.042,3846.9,3846.2,4.493]
["bitfinex","ETHUSD",1753772829226,0.042,3846.9,3846.3,0.4989]
["bitfinex","ETHUSD",1753772829928,0.042,3846.9,3846.2,4.493]
["bitfinex","ETHUSD",1753772830226,0.042,3846.9,3846.2,4.9919]
["bitfinex","ETHUSD",1753772830421,0.042,3846.9,3846.3,0.4366]
["bitfinex","ETHUSD",1753772830623,0.042,3846.9,3846.3,0.9355]
["bitfinex","ETHUSD",1753772831465,0.042,3846.9,3846.3,0.4989]
["bitfinex","ETHUSD",1753772831726,0.9878,3846.8,3846.4,4.483]
["bitfinex","ETHUSD",1753772831927,0.4647,3846.8,3846.4,4.483]
["bitfinex","ETHUSD",1753772832287,0.042,3846.9,3846.2,4.481]
["bitfinex","ETHUSD",1753772832487,1.4989,3846.7,3846.2,4.481]
["bitfinex","ETHUSD",1753772832690,0.4647,3846.6,3846.2,4.481]
["bitfinex","ETHUSD",1753772832887,1.5573,3846.7,3846.2,4.481]
["bitfinex","ETHUSD",1753772833091,1.0342,3846.7,3846.2,4.481]
["bitfinex","ETHUSD",1753772833534,1.0342,3846.7,3845.6,0.001]
["bitfinex","ETHUSD",1753772833834,2.022,3846.7,3846.0,4.474]
["bitfinex","ETHUSD",1753772835441,0.042,3846.9,3846.1,0.9355]
["bitfinex","ETHUSD",1753772835628,0.042,3846.9,3846.2,0.4989]
["bitfinex","ETHUSD",1753772835801,3.4647,3846.8,3846.2,4.466]
["bitfinex","ETHUSD",1753772836001,3.4647,3846.8,3845.9,0.4989]
["bitfinex","ETHUSD",1753772836002,0.4647,3846.8,3845.9,0.4989]
["bitfinex","ETHUSD",1753772836338,0.4647,3846.8,3846.0,4.466]
["bitfinex","ETHUSD",1753772836846,0.70753088,3846.8,3846.0,4.466]
["bitfinex","ETHUSD",1753772837265,0.70753088,3846.8,3846.1,0.4989]
["bitfinex","ETHUSD",1753772837407,0.24283088,3846.8,3846.1,0.4989]
["bitfinex","ETHUSD",1753772837608,0.28483088,3846.9,3846.1,0.4989]
["bitfinex","ETHUSD",1753772838342,0.24283088,3846.8,3846.1,0.4989]
["bitfinex","ETHUSD",1753772838539,0.37243088,3846.8,3846.3,0.1296]
["bitfinex","ETHUSD",1753772838914,0.83713088,3846.8,3846.3,0.1296]
["bitfinex","ETHUSD",1753772839111,0.70753088,3846.7,3846.3,0.1296]
["bitfinex","ETHUSD",1753772839453,1.23063088,3846.7,3846.3,0.1296]
["bitfinex","ETHUSD",1753772839658,0.24283088,3846.6,3846.3,0.1296]
["bitfinex","ETHUSD",1753772839811,0.4647,3846.6,3846.3,0.1296]
["bitfinex","ETHUSD",1753772840010,0.24304928,3846.6,3846.3,0.1296]
["bitfinex","ETHUSD",1753772840207,0.37264928,3846.8,3846.3,0.1296]
["bitfinex","ETHUSD",1753772840944,0.37264928,3846.8,3846.4,0.4989]
["bitfinex","ETHUSD",1753772841149,0.1296,3846.8,3846.4,0.4989]
["bitfinex","ETHUSD",1753772841729,0.1296,3846.8,3846.5,0.4989]
["bitfinex","ETHUSD",1753772841913,0.5943,3846.8,3846.3,0.1296]
["bitfinex","ETHUSD",1753772842118,0.24304928,3846.7,3846.3,0.1296]
["bitfinex","ETHUSD",1753772843045,0.4647,3846.6,3846.3,0.1296]
["bitfinex","ETHUSD",1753772843232,0.70774928,3846.6,3846.3,0.1296]
["bitfinex","ETHUSD",1753772843439,0.24304928,3846.6,3846.3,0.1296]
["bitfinex","ETHUSD",1753772843808,0.37264928,3846.8,3846.3,0.1296]
["bitfinex","ETHUSD",1753772844017,2.97222147,3846.8,3846.3,0.1296]
["bitfinex","ETHUSD",1753772844245,0.70774928,3846.7,3846.3,0.1296]
["bitfinex","ETHUSD",1753772844656,0.76614928,3846.7,3846.3,0.1296]
["bitfinex","ETHUSD",1753772844963,0.70774928,3846.6,3846.3,0.1296]
["bitfinex","ETHUSD",1753772845284,0.70774928,3846.6,3845.6,0.4999]
["bitfinex","ETHUSD",1753772845285,1.0419,3846.4,3845.6,0.4999]
["bitfinex","ETHUSD",1753772845495,0.24304928,3846.3,3845.9,0.1304]
["bitfinex","ETHUSD",1753772845658,0.24304928,3846.3,3845.7,0.1304]
["bitfinex","ETHUSD",1753772845659,0.9878,3846.2,3845.7,0.1304]
["bitfinex","ETHUSD",1753772845862,3.0,3846.0,3845.7,0.1304]
["bitfinex","ETHUSD",1753772846394,1.36166216,3845.9,3845.6,0.001]
["bitfinex","ETHUSD",1753772846562,1.1182,3845.9,3845.6,0.001]
["bitfinex","ETHUSD",1753772846755,0.4647,3845.8,3845.6,0.001]
["bitfinex","ETHUSD",1753772847081,1.23127885,3845.8,3845.6,0.001]
["bitfinex","ETHUSD",1753772847382,4.36167885,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1753772847884,8.08068568,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1753772848376,2.60078023,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1753772848681,7.07086811,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1753772848845,108.05866811,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1753772849055,108.44829276,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1753772849370,108.05866811,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1753772849883,112.47266811,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1753772850273,107.07086811,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1753772850657,107.53556811,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1753772851075,107.68150389,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1753772851488,107.21680389,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1753772851788,108.17270389,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1753772851952,108.17264159,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1753772853403,108.02676811,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1753772853701,108.41539012,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1753772855168,122.91539012,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1753772855396,122.67250136,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1753772856839,127.06850136,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1753772857190,127.06754636,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1753772857541,6.66468614,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753772857722,11.29321902,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753772858030,12.37951902,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753772858225,26.87951902,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753772859320,26.94474892,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753772860193,5.20277828,3844.1,3843.3,0.001]
["bitfinex","ETHUSD",1753772860410,10.85404268,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753772860650,3.0,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753772860823,17.5,3843.4,3843.3,0.9551]
["bitfinex","ETHUSD",1753772863915,17.5,3843.4,3843.3,0.4818]
["bitfinex","ETHUSD",1753772864234,17.9333,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753772864772,17.5,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753772865647,17.7419973,3843.4,3843.3,0.4818]
["bitfinex","ETHUSD",1753772865856,17.7419973,3843.4,3843.3,0.9551]
["bitfinex","ETHUSD",1753772866715,20.34386023,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753772867050,21.05776293,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753772867359,4.8024,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753772867560,0.06471072,3847.1,3845.6,1.0292]
["bitfinex","ETHUSD",1753772867764,0.24186389,3847.0,3845.8,1.5792]
["bitfinex","ETHUSD",1753772867970,0.06471072,3847.1,3845.8,5.89743846]
["bitfinex","ETHUSD",1753772868138,0.06471072,3847.1,3845.8,1.5792]
["bitfinex","ETHUSD",1753772868339,0.06471072,3847.1,3845.8,4.20544161]
["bitfinex","ETHUSD",1753772868672,0.30657461,3847.1,3845.8,4.17943922]
["bitfinex","ETHUSD",1753772868839,0.62881308,3847.1,3845.8,4.17943922]
["bitfinex","ETHUSD",1753772869042,0.38692672,3847.0,3845.8,4.17943922]
["bitfinex","ETHUSD",1753772869369,0.38692672,3847.2,3845.8,4.17943922]
["bitfinex","ETHUSD",1753772869554,0.24186389,3847.1,3845.8,4.17943922]
["bitfinex","ETHUSD",1753772869754,3.38692672,3847.1,3845.8,4.17943922]
["bitfinex","ETHUSD",1753772869961,0.38692672,3847.0,3845.8,4.37419343]
["bitfinex","ETHUSD",1753772870148,0.38692672,3847.1,3845.8,4.37419343]
["bitfinex","ETHUSD",1753772870472,3.0,3847.1,3845.8,4.74359579]
["bitfinex","ETHUSD",1753772870769,5.2836,3847.2,3845.8,4.54884158]
["bitfinex","ETHUSD",1753772870951,3.0,3847.1,3845.8,4.54884158]
["bitfinex","ETHUSD",1753772871637,3.0,3847.1,3845.8,4.69221302]
["bitfinex","ETHUSD",1753772871838,3.0,3847.4,3845.8,4.69221302]
["bitfinex","ETHUSD",1753772872259,0.0644559,3847.3,3845.8,4.69221302]
["bitfinex","ETHUSD",1753772872668,0.0644559,3847.3,3845.8,4.14221302]
["bitfinex","ETHUSD",1753772872872,3.0,3847.4,3845.8,2.82285224]
["bitfinex","ETHUSD",1753772873570,0.5226,3847.3,3845.8,2.82285224]
["bitfinex","ETHUSD",1753772873949,0.9559,3847.3,3845.8,2.82285224]
["bitfinex","ETHUSD",1753772874358,0.4333,3847.3,3845.8,2.82285224]
["bitfinex","ETHUSD",1753772874576,0.5226,3847.1,3845.8,2.82285224]
["bitfinex","ETHUSD",1753772874773,0.5226,3847.1,3845.8,3.37285224]
["bitfinex","ETHUSD",1753772874951,4.729,3847.4,3845.8,3.37285224]
["bitfinex","ETHUSD",1753772875351,0.9559,3847.3,3845.8,3.37285224]
["bitfinex","ETHUSD",1753772875882,0.9559,3847.3,3845.8,4.32953922]
["bitfinex","ETHUSD",1753772877349,0.4333,3847.3,3845.8,4.32953922]
["bitfinex","ETHUSD",1753772877552,0.5226,3847.1,3845.8,4.32953922]
["bitfinex","ETHUSD",1753772878079,0.4753,3846.9,3845.8,4.32953922]
["bitfinex","ETHUSD",1753772879686,0.5246,3846.8,3845.8,4.32953922]
["bitfinex","ETHUSD",1753772880066,0.5246,3846.8,3845.8,8.61953922]
["bitfinex","ETHUSD",1753772880590,0.9559,3846.6,3845.8,8.61953922]
["bitfinex","ETHUSD",1753772880979,0.5226,3846.6,3845.8,8.61953922]
["bitfinex","ETHUSD",1753772881557,0.002,3846.8,3845.8,8.61953922]
["bitfinex","ETHUSD",1753772882371,0.5078,3846.6,3845.8,8.61953922]
["bitfinex","ETHUSD",1753772882974,0.002,3846.8,3845.8,8.61953922]
["bitfinex","ETHUSD",1753772883180,0.5078,3846.4,3845.8,8.61953922]
["bitfinex","ETHUSD",1753772883789,0.5078,3846.4,3845.8,13.28953922]
["bitfinex","ETHUSD",1753772884092,0.5078,3846.4,3845.8,10.6893]
["bitfinex","ETHUSD",1753772884250,0.5078,3846.4,3845.8,13.28953922]
["bitfinex","ETHUSD",1753772884789,0.5078,3846.4,3845.8,13.67072311]
["bitfinex","ETHUSD",1753772885378,0.5078,3846.4,3845.8,13.67070849]
["bitfinex","ETHUSD",1753772886019,0.5078,3846.4,3845.8,9.38070849]
["bitfinex","ETHUSD",1753772888211,0.5078,3846.4,3845.8,9.38069484]
["bitfinex","ETHUSD",1753772889814,0.5078,3846.4,3845.8,9.38169484]
["bitfinex","ETHUSD",1753772890114,0.4584,3846.5,3845.8,9.38169484]
["bitfinex","ETHUSD",1753772890430,0.042,3845.9,3845.8,9.38169484]
["bitfinex","ETHUSD",1753772890633,0.042,3845.9,3845.8,9.38182647]
["bitfinex","ETHUSD",1753772891309,0.042,3845.9,3845.8,13.67182647]
["bitfinex","ETHUSD",1753772892630,0.042,3845.9,3845.8,9.38182647]
["bitfinex","ETHUSD",1753772897000,0.042,3845.9,3845.8,9.30582647]
["bitfinex","ETHUSD",1753772898242,0.042,3845.9,3845.8,9.06547262]
["bitfinex","ETHUSD",1753772899043,0.042,3845.9,3845.8,8.92253922]
["bitfinex","ETHUSD",1753772903258,0.5498,3845.9,3845.8,8.92253922]
["bitfinex","ETHUSD",1753772903775,0.79365288,3845.9,3845.8,8.92253922]
["bitfinex","ETHUSD",1753772903910,0.28585288,3845.9,3845.8,8.92253922]
["bitfinex","ETHUSD",1753772904113,0.28584583,3845.9,3845.8,8.92253922]
["bitfinex","ETHUSD",1753772904927,0.042,3845.9,3845.8,8.92253922]
["bitfinex","ETHUSD",1753772906871,0.28582948,3845.9,3845.8,8.92253922]
["bitfinex","ETHUSD",1753772907567,0.042,3845.9,3845.8,8.92253922]
["bitfinex","ETHUSD",1753772909284,0.042,3845.9,3845.8,8.79213922]
["bitfinex","ETHUSD",1753772909486,0.042,3845.9,3845.8,8.89853922]
["bitfinex","ETHUSD",1753772909653,1e-08,3845.9,3845.8,11.89853922]
["bitfinex","ETHUSD",1753772910688,0.24375208,3846.7,3846.6,3.14969843]
["bitfinex","ETHUSD",1753772910987,0.24375208,3846.7,3846.6,8.82469843]
["bitfinex","ETHUSD",1753772911198,0.002,3846.8,3846.6,11.82469843]
["bitfinex","ETHUSD",1753772911363,0.002,3847.5,3847.4,1.0887]
["bitfinex","ETHUSD",1753772911551,0.002,3847.5,3847.4,8.21585787]
["bitfinex","ETHUSD",1753772911750,0.5148,3847.5,3847.4,8.21585787]
["bitfinex","ETHUSD",1753772912181,0.002,3847.5,3847.4,8.21585787]
["bitfinex","ETHUSD",1753772912383,0.002,3847.5,3847.4,8.76585787]
["bitfinex","ETHUSD",1753772913060,0.9547,3847.5,3847.4,4.23785787]
["bitfinex","ETHUSD",1753772913289,0.9547,3847.5,3847.4,8.75985787]
["bitfinex","ETHUSD",1753772913494,0.002,3847.5,3847.4,8.75985787]
["bitfinex","ETHUSD",1753772914591,0.9547,3847.5,3847.4,8.75985787]
["bitfinex","ETHUSD",1753772915094,0.5148,3847.5,3847.4,4.515]
["bitfinex","ETHUSD",1753772915398,0.9547,3847.5,3847.4,4.515]
["bitfinex","ETHUSD",1753772915602,0.002,3847.5,3847.4,7.66415787]
["bitfinex","ETHUSD",1753772916470,0.5148,3847.5,3847.4,7.66415787]
["bitfinex","ETHUSD",1753772916798,0.9547,3847.5,3847.4,7.66415787]
["bitfinex","ETHUSD",1753772917296,0.9547,3847.5,3847.4,4.508]
["bitfinex","ETHUSD",1753772918198,0.9547,3847.5,3847.4,7.10715787]
["bitfinex","ETHUSD",1753772918814,0.9547,3847.5,3847.4,4.508]
["bitfinex","ETHUSD",1753772919100,0.9547,3847.5,3847.4,7.23675787]
["bitfinex","ETHUSD",1753772921616,0.002,3847.5,3847.4,7.65715787]
["bitfinex","ETHUSD",1753772923814,0.002,3847.5,3847.4,13.10315787]
["bitfinex","ETHUSD",1753772925218,1e-08,3847.5,3847.4,16.10315787]
["bitfinex","ETHUSD",1753772929504,1e-08,3847.5,3847.4,11.59515787]
["bitfinex","ETHUSD",1753772929708,0.51280001,3847.5,3847.4,16.05615787]
["bitfinex","ETHUSD",1753772930002,0.51280001,3847.5,3847.4,8.04515787]
["bitfinex","ETHUSD",1753772930330,0.95270001,3847.5,3847.4,11.34815787]
["bitfinex","ETHUSD",1753772930503,0.95270001,3847.5,3847.4,11.89815787]
["bitfinex","ETHUSD",1753772930709,0.95270001,3847.5,3847.4,11.34815787]
["bitfinex","ETHUSD",1753772931311,0.95270001,3847.5,3847.4,11.89815787]
["bitfinex","ETHUSD",1753772931638,0.95270001,3847.5,3847.4,12.02775787]
["bitfinex","ETHUSD",1753772932296,0.95270001,3847.5,3847.4,11.47575787]
["bitfinex","ETHUSD",1753772933444,0.95270001,3847.5,3847.4,11.46575787]
["bitfinex","ETHUSD",1753772933613,0.95270001,3847.5,3847.4,11.46375787]
["bitfinex","ETHUSD",1753772934725,2.05860001,3847.5,3847.4,4.445]
["bitfinex","ETHUSD",1753772936406,0.5148,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1753772936596,0.9527,3847.6,3847.5,3.14909031]
["bitfinex","ETHUSD",1753772936803,0.9527,3847.6,3847.5,7.06309031]
["bitfinex","ETHUSD",1753772937553,0.9527,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1753772937755,0.9527,3847.6,3847.5,7.06109031]
["bitfinex","ETHUSD",1753772938133,0.9527,3847.6,3846.9,6.15045232]
["bitfinex","ETHUSD",1753772938134,0.9527,3847.6,3846.9,0.001]
["bitfinex","ETHUSD",1753772938460,0.9527,3847.5,3847.3,2.59918548]
["bitfinex","ETHUSD",1753772938744,0.002,3847.7,3847.4,4.459]
["bitfinex","ETHUSD",1753772939336,0.9527,3847.6,3847.4,4.459]
["bitfinex","ETHUSD",1753772939531,0.002,3847.7,3847.4,4.459]
["bitfinex","ETHUSD",1753772939733,0.9527,3847.5,3847.4,7.05815787]
["bitfinex","ETHUSD",1753772940744,0.5148,3847.7,3847.6,3.14902276]
["bitfinex","ETHUSD",1753772940945,0.002,3847.7,3847.6,7.59802276]
["bitfinex","ETHUSD",1753772941244,0.002,3847.7,3847.6,11.88802276]
["bitfinex","ETHUSD",1753772941611,0.002,3847.7,3847.6,11.33802276]
["bitfinex","ETHUSD",1753772941811,0.002,3847.7,3847.6,4.446]
["bitfinex","ETHUSD",1753772941812,2.1395,3847.7,3847.6,4.446]
["bitfinex","ETHUSD",1753772942613,2.1395,3847.7,3847.6,4.447]
["bitfinex","ETHUSD",1753772942911,0.9858,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1753772943132,0.9858,3847.7,3847.6,4.473]
["bitfinex","ETHUSD",1753772943749,0.002,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1753772943954,0.9858,3847.7,3847.6,7.07302276]
["bitfinex","ETHUSD",1753772944235,2.1509,3847.7,3846.9,0.001]
["bitfinex","ETHUSD",1753772944452,0.9838,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1753772944656,0.9838,3847.6,3847.5,7.07309031]
["bitfinex","ETHUSD",1753772944835,0.9838,3847.6,3847.5,4.6036]
["bitfinex","ETHUSD",1753772946386,0.9838,3847.6,3847.5,0.1296]
["bitfinex","ETHUSD",1753772946686,0.9838,3847.6,3847.5,4.5996]
["bitfinex","ETHUSD",1753772946835,0.9838,3847.6,3847.5,7.19869031]
["bitfinex","ETHUSD",1753772947035,0.9838,3847.6,3847.5,4.5996]
["bitfinex","ETHUSD",1753772948037,0.9838,3847.6,3847.5,0.1296]
["bitfinex","ETHUSD",1753772948234,0.9838,3847.6,3847.5,4.5956]
["bitfinex","ETHUSD",1753772949172,0.9838,3847.6,3847.5,0.1296]
["bitfinex","ETHUSD",1753772949368,0.9838,3847.6,3847.5,4.5956]
["bitfinex","ETHUSD",1753772949670,0.9838,3847.6,3847.5,4.5916]
["bitfinex","ETHUSD",1753772950044,0.9838,3847.6,3847.5,0.1296]
["bitfinex","ETHUSD",1753772950263,1.1449,3847.5,3846.9,0.001]
["bitfinex","ETHUSD",1753772950448,1.1449,3847.5,3847.3,0.1296]
["bitfinex","ETHUSD",1753772950449,2.1287,3847.5,3847.3,0.1296]
["bitfinex","ETHUSD",1753772950656,1.1449,3847.5,3847.3,0.1296]
["bitfinex","ETHUSD",1753772950861,0.9838,3847.4,3847.3,0.1296]
["bitfinex","ETHUSD",1753772952674,5.58911074,3847.4,3847.3,0.1296]
["bitfinex","ETHUSD",1753772952875,5.83239066,3847.4,3847.3,0.1296]
["bitfinex","ETHUSD",1753772953043,8.83239066,3847.4,3847.3,0.1296]
["bitfinex","ETHUSD",1753772953235,108.83239066,3847.4,3847.3,0.1296]
["bitfinex","ETHUSD",1753772954737,1.0821,3847.7,3846.9,0.001]
["bitfinex","ETHUSD",1753772955054,0.9838,3847.4,3847.0,4.453]
["bitfinex","ETHUSD",1753772955254,4.57991074,3847.7,3847.0,4.453]
["bitfinex","ETHUSD",1753772955459,0.9838,3847.3,3847.0,4.453]
["bitfinex","ETHUSD",1753772955666,0.9838,3847.2,3846.9,4.453]
["bitfinex","ETHUSD",1753772955872,4.57991074,3847.7,3846.9,4.453]
["bitfinex","ETHUSD",1753772956073,0.9838,3847.1,3846.9,4.453]
["bitfinex","ETHUSD",1753772956271,4.57991074,3847.7,3846.9,0.001]
["bitfinex","ETHUSD",1753772956570,0.9838,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1753772960033,2.1393,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1753772960549,3.002,3847.6,3846.9,0.001]
["bitfinex","ETHUSD",1753772960550,1.1267,3847.5,3846.9,0.001]
["bitfinex","ETHUSD",1753772960767,0.9838,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1753772963189,1.1267,3847.5,3846.9,0.001]
["bitfinex","ETHUSD",1753772963368,0.4662,3847.3,3846.9,0.001]
["bitfinex","ETHUSD",1753772963575,0.5176,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1753772964062,0.9838,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1753772964902,0.9838,3847.0,3846.9,0.1306]
["bitfinex","ETHUSD",1753772966900,2.1321,3847.0,3846.9,0.1306]
["bitfinex","ETHUSD",1753772970894,2.37532452,3847.0,3846.9,0.1306]
["bitfinex","ETHUSD",1753772971207,6.76532452,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1753772971501,1.1784,3846.8,3846.1,0.001]
["bitfinex","ETHUSD",1753772971666,4.67621074,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753772971862,101.1784,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753772972099,102.1574,3846.2,3846.1,0.1314]
["bitfinex","ETHUSD",1753772972475,2.1574,3846.2,3846.1,0.1314]
["bitfinex","ETHUSD",1753772973316,5.65521074,3846.2,3846.1,0.1314]
["bitfinex","ETHUSD",1753772974180,5.89847687,3846.2,3846.1,0.1314]
["bitfinex","ETHUSD",1753772974373,5.65521074,3846.2,3846.1,0.1314]
["bitfinex","ETHUSD",1753772974710,1.1784,3846.2,3846.1,0.1314]
["bitfinex","ETHUSD",1753772975065,1.7049,3846.2,3846.1,0.1314]
["bitfinex","ETHUSD",1753772975363,2.1574,3846.2,3846.1,0.1314]
["bitfinex","ETHUSD",1753772977104,0.979,3846.2,3846.1,0.1314]
["bitfinex","ETHUSD",1753772977967,100.0,3846.4,3846.1,0.1314]
["bitfinex","ETHUSD",1753772978168,0.5265,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753772978367,0.979,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753772978564,0.979,3846.2,3846.1,0.1314]
["bitfinex","ETHUSD",1753772979678,100.0,3846.4,3846.1,0.1314]
["bitfinex","ETHUSD",1753772979880,0.5265,3847.0,3846.1,0.1314]
["bitfinex","ETHUSD",1753772980078,0.24323978,3846.9,3846.2,2.5999688]
["bitfinex","ETHUSD",1753772980283,100.24323978,3846.8,3846.3,2.59990025]
["bitfinex","ETHUSD",1753772980503,0.24323978,3846.7,3846.3,2.59990025]
["bitfinex","ETHUSD",1753772980805,0.24323978,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1753772982273,0.24323978,3847.0,3846.6,0.1296]
["bitfinex","ETHUSD",1753772982469,0.24323978,3846.9,3846.6,2.72928054]
["bitfinex","ETHUSD",1753772982798,0.24323978,3846.9,3846.6,2.59968054]
["bitfinex","ETHUSD",1753772982999,0.24323978,3847.2,3846.8,0.1296]
["bitfinex","ETHUSD",1753772983311,0.76973978,3847.1,3846.8,0.1296]
["bitfinex","ETHUSD",1753772983618,4.72005052,3847.0,3846.3,4.39]
["bitfinex","ETHUSD",1753772983790,0.24323978,3846.9,3846.1,4.291]
["bitfinex","ETHUSD",1753772984111,0.24323978,3846.9,3846.4,2.59978881]
["bitfinex","ETHUSD",1753772984277,0.24323978,3846.9,3846.1,0.001]
["bitfinex","ETHUSD",1753772984278,0.24323978,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753772984879,0.76973978,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753772985140,1.22223978,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753772985336,2.37973978,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753772985622,2.37982569,3846.9,3846.1,4.391]
["bitfinex","ETHUSD",1753772985814,1.22232569,3846.8,3846.7,0.1296]
["bitfinex","ETHUSD",1753772986135,4.72013643,3846.8,3846.7,0.1296]
["bitfinex","ETHUSD",1753772988078,4.72016853,3846.8,3846.7,0.1296]
["bitfinex","ETHUSD",1753772988783,104.72016853,3846.8,3846.7,0.1296]
["bitfinex","ETHUSD",1753772989006,108.86581074,3846.8,3846.1,0.001]
["bitfinex","ETHUSD",1753772989201,0.979,3846.7,3846.4,0.1296]
["bitfinex","ETHUSD",1753772989408,3.979,3846.7,3846.4,0.1296]
["bitfinex","ETHUSD",1753772989619,3.0,3846.7,3846.4,0.1296]
["bitfinex","ETHUSD",1753772989782,0.979,3846.6,3846.4,0.1296]
["bitfinex","ETHUSD",1753772989988,1.1205,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1753772990294,2.0995,3846.5,3846.2,0.1296]
["bitfinex","ETHUSD",1753772990488,3.49781074,3846.3,3846.1,0.001]
["bitfinex","ETHUSD",1753772990683,3.49781074,3846.3,3846.1,0.1314]
["bitfinex","ETHUSD",1753772990684,4.389,3846.2,3846.1,0.1314]
["bitfinex","ETHUSD",1753772990886,5.368,3846.2,3846.1,0.1314]
["bitfinex","ETHUSD",1753772991307,5.368,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753772992835,5.61143082,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753772993689,2.31853082,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753772993891,1.6226,3846.2,3846.1,0.1314]
["bitfinex","ETHUSD",1753772994319,2.31854308,3846.2,3846.1,0.1314]
["bitfinex","ETHUSD",1753772995486,2.0751,3846.2,3846.1,0.1314]
["bitfinex","ETHUSD",1753772995692,2.31858523,3846.2,3846.1,0.1314]
["bitfinex","ETHUSD",1753772995887,2.31858523,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753772997426,2.44818523,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753772999204,0.24348523,3846.2,3846.1,0.1314]
["bitfinex","ETHUSD",1753772999420,0.24348523,3846.3,3846.1,0.1314]
["bitfinex","ETHUSD",1753772999749,0.76998523,3846.2,3846.1,0.1314]
["bitfinex","ETHUSD",1753773000345,1.22248523,3846.2,3846.1,0.1314]
["bitfinex","ETHUSD",1753773000712,1.0771,3846.5,3846.1,0.1314]
["bitfinex","ETHUSD",1753773001045,3.62741074,3846.7,3846.1,0.1314]
["bitfinex","ETHUSD",1753773001046,4.387,3846.7,3846.4,0.1296]
["bitfinex","ETHUSD",1753773001350,3.0,3846.6,3846.4,0.1296]
["bitfinex","ETHUSD",1753773001507,3.5265,3846.8,3846.1,0.001]
["bitfinex","ETHUSD",1753773001845,0.24357673,3846.7,3846.5,0.1296]
["bitfinex","ETHUSD",1753773002047,0.24357673,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1753773004152,0.74967673,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1753773004947,0.24357673,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1753773005111,1.20447673,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1753773005546,0.24357673,3846.6,3846.5,1.2801]
["bitfinex","ETHUSD",1753773005736,0.24357673,3846.9,3846.5,1.1505]
["bitfinex","ETHUSD",1753773005928,0.24357673,3846.8,3846.5,1.1505]
["bitfinex","ETHUSD",1753773006129,0.24357673,3846.7,3846.5,1.1505]
["bitfinex","ETHUSD",1753773006417,0.24357673,3846.9,3846.5,1.1505]
["bitfinex","ETHUSD",1753773006625,1.20447673,3846.8,3846.2,4.385]
["bitfinex","ETHUSD",1753773006826,0.74967673,3846.7,3846.1,0.001]
["bitfinex","ETHUSD",1753773007037,0.24357673,3846.6,3846.1,0.001]
["bitfinex","ETHUSD",1753773007229,0.24357673,3846.5,3846.1,0.001]
["bitfinex","ETHUSD",1753773007532,0.24357673,3846.4,3846.1,0.001]
["bitfinex","ETHUSD",1753773007847,0.24357673,3846.3,3846.1,0.001]
["bitfinex","ETHUSD",1753773008042,0.74967673,3846.3,3846.1,0.001]
["bitfinex","ETHUSD",1753773008241,0.24357673,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753773008837,0.24357673,3846.3,3846.1,0.001]
["bitfinex","ETHUSD",1753773009052,0.24357673,3846.4,3846.1,0.001]
["bitfinex","ETHUSD",1753773009237,0.24357673,3846.3,3846.1,0.001]
["bitfinex","ETHUSD",1753773009536,0.24357673,3846.4,3846.1,0.001]
["bitfinex","ETHUSD",1753773009731,0.24357673,3846.3,3846.1,0.001]
["bitfinex","ETHUSD",1753773009935,0.24357673,3846.4,3846.1,0.001]
["bitfinex","ETHUSD",1753773010359,0.74967673,3846.4,3846.1,0.001]
["bitfinex","ETHUSD",1753773010529,0.24357673,3846.3,3846.1,0.001]
["bitfinex","ETHUSD",1753773011234,0.5061,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753773011464,1.20448236,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753773015435,2.30728236,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753773016788,105.43688236,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753773017198,109.81788236,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753773017334,112.41794288,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753773017535,112.41794288,3846.2,3845.9,0.001]
["bitfinex","ETHUSD",1753773017536,5.60008375,3846.1,3845.9,0.001]
["bitfinex","ETHUSD",1753773017736,9.47198882,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753773017950,4.1719,3845.9,3845.1,0.041]
["bitfinex","ETHUSD",1753773018199,3.0,3845.5,3845.1,0.1714]
["bitfinex","ETHUSD",1753773018379,3.49781074,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773018584,6.74148482,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773018750,7.83278482,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773019282,6.87188482,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773019479,0.9609,3846.0,3845.1,0.041]
["bitfinex","ETHUSD",1753773019637,3.7411934,3845.9,3845.1,0.041]
["bitfinex","ETHUSD",1753773019842,0.24338266,3845.8,3845.1,0.041]
["bitfinex","ETHUSD",1753773020043,0.5061,3845.7,3845.1,0.041]
["bitfinex","ETHUSD",1753773020270,0.69818266,3845.6,3845.1,0.041]
["bitfinex","ETHUSD",1753773020486,0.24338266,3845.6,3845.1,0.041]
["bitfinex","ETHUSD",1753773021280,0.74948266,3845.6,3845.1,0.041]
["bitfinex","ETHUSD",1753773021483,0.24338266,3845.5,3845.1,0.041]
["bitfinex","ETHUSD",1753773022588,0.24338266,3845.5,3845.1,2.6814473]
["bitfinex","ETHUSD",1753773022790,0.24338266,3845.7,3845.1,2.6814473]
["bitfinex","ETHUSD",1753773023083,0.24338266,3845.7,3845.1,0.0808]
["bitfinex","ETHUSD",1753773023486,0.9609,3845.6,3845.1,0.041]
["bitfinex","ETHUSD",1753773023667,4.7020934,3845.5,3845.1,0.041]
["bitfinex","ETHUSD",1753773023878,0.2432721,3845.4,3845.1,0.041]
["bitfinex","ETHUSD",1753773024393,0.2432721,3845.7,3845.1,0.041]
["bitfinex","ETHUSD",1753773024588,0.2432721,3845.7,3845.1,2.6417008]
["bitfinex","ETHUSD",1753773024884,0.2432721,3845.8,3845.1,0.041]
["bitfinex","ETHUSD",1753773025102,3.49781074,3845.7,3845.1,0.041]
["bitfinex","ETHUSD",1753773025256,3.95261074,3845.7,3845.1,0.041]
["bitfinex","ETHUSD",1753773025455,1.20412862,3845.6,3845.1,0.041]
["bitfinex","ETHUSD",1753773025712,0.24322862,3845.5,3845.1,0.041]
["bitfinex","ETHUSD",1753773025887,0.9609,3845.4,3845.1,0.041]
["bitfinex","ETHUSD",1753773026062,0.5061,3845.3,3845.1,0.041]
["bitfinex","ETHUSD",1753773026467,4.45871074,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773026794,4.70191667,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773026969,7.70191667,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773027550,12.07991667,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773029465,12.21031667,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773030212,15.97836162,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773030506,13.37771667,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773030681,15.97836162,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773032167,13.37771667,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773032531,3.87141667,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773032818,0.29122892,3847.0,3845.4,2.60050969]
["bitfinex","ETHUSD",1753773032819,0.002,3847.0,3845.4,2.60050969]
["bitfinex","ETHUSD",1753773032969,0.002,3847.0,3845.8,0.55]
["bitfinex","ETHUSD",1753773033308,0.002,3847.0,3846.5,2.5997093]
["bitfinex","ETHUSD",1753773033480,0.002,3847.0,3845.9,1.1095]
["bitfinex","ETHUSD",1753773033481,0.002,3847.0,3846.6,1.1365]
["bitfinex","ETHUSD",1753773038935,0.5133,3846.9,3846.2,2.59995271]
["bitfinex","ETHUSD",1753773039427,0.002,3846.9,3846.3,2.59989674]
["bitfinex","ETHUSD",1753773040888,0.002,3846.9,3846.2,2.59995181]
["bitfinex","ETHUSD",1753773041432,0.002,3846.9,3846.3,2.59989158]
["bitfinex","ETHUSD",1753773041636,0.002,3846.9,3846.2,2.59994915]
["bitfinex","ETHUSD",1753773041820,0.002,3846.9,3846.3,2.59990115]
["bitfinex","ETHUSD",1753773042222,0.002,3846.9,3846.2,2.5999547]
["bitfinex","ETHUSD",1753773042596,0.002,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753773043007,0.002,3846.9,3845.7,1.1722]
["bitfinex","ETHUSD",1753773043530,1.1164,3846.7,3846.2,0.1296]
["bitfinex","ETHUSD",1753773043729,0.1296,3846.4,3845.9,0.1304]
["bitfinex","ETHUSD",1753773043935,1.1164,3846.7,3845.4,0.02600509]
["bitfinex","ETHUSD",1753773044107,0.5113,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1753773044637,1.0829916,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1753773045412,0.1413916,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1753773045613,0.1413916,3846.4,3846.2,0.1296]
["bitfinex","ETHUSD",1753773045840,0.9416,3846.3,3845.8,0.001]
["bitfinex","ETHUSD",1753773046027,0.9416,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1753773046227,1.08299294,3846.3,3845.8,0.001]
["bitfinex","ETHUSD",1753773046424,0.14139294,3846.2,3846.1,0.1304]
["bitfinex","ETHUSD",1753773046628,0.9416,3846.2,3846.1,0.1304]
["bitfinex","ETHUSD",1753773046829,1.08299294,3846.2,3846.1,0.1304]
["bitfinex","ETHUSD",1753773048629,0.14139294,3846.2,3846.1,0.1304]
["bitfinex","ETHUSD",1753773048937,3.0,3846.5,3846.1,0.1304]
["bitfinex","ETHUSD",1753773048938,0.65269294,3846.4,3846.1,0.1304]
["bitfinex","ETHUSD",1753773049139,0.14139294,3846.3,3845.8,0.001]
["bitfinex","ETHUSD",1753773049506,0.5113,3846.4,3846.2,0.1296]
["bitfinex","ETHUSD",1753773049840,3.0,3846.5,3846.2,0.1296]
["bitfinex","ETHUSD",1753773049841,0.14142936,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1753773050040,0.5113,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1753773050224,0.65272936,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1753773051905,1.08302936,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1753773052314,1.08303803,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1753773055933,9.08303803,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1753773057354,3.0,3846.2,3845.8,0.001]
["bitfinex","ETHUSD",1753773057547,0.14143803,3846.1,3845.8,0.1314]
["bitfinex","ETHUSD",1753773057745,0.9416,3846.0,3845.8,0.1314]
["bitfinex","ETHUSD",1753773058057,0.9416,3845.9,3845.8,0.1314]
["bitfinex","ETHUSD",1753773058264,1.08310849,3845.9,3845.8,0.1314]
["bitfinex","ETHUSD",1753773060164,0.9416,3845.9,3845.8,0.1314]
["bitfinex","ETHUSD",1753773060334,1.08320504,3845.9,3845.8,0.1314]
["bitfinex","ETHUSD",1753773060732,5.0,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1753773060943,5.0,3846.3,3846.2,4.3008688]
["bitfinex","ETHUSD",1753773063448,5.0,3846.3,3846.2,3.7508688]
["bitfinex","ETHUSD",1753773066236,5.0,3846.3,3846.2,1.1509]
["bitfinex","ETHUSD",1753773066432,5.0,3846.3,3846.2,3.7508688]
["bitfinex","ETHUSD",1753773067384,5.002,3846.3,3846.2,3.7508688]
["bitfinex","ETHUSD",1753773070983,5.002,3846.3,3846.2,3.8804688]
["bitfinex","ETHUSD",1753773072278,5.002,3846.3,3846.2,4.10424246]
["bitfinex","ETHUSD",1753773072470,0.002,3846.3,3846.2,4.10424246]
["bitfinex","ETHUSD",1753773074301,0.002,3846.3,3846.2,3.8804688]
["bitfinex","ETHUSD",1753773076397,0.002,3846.3,3846.2,5.6505]
["bitfinex","ETHUSD",1753773076602,0.9523,3846.3,3846.2,4.4996]
["bitfinex","ETHUSD",1753773077600,0.9523,3846.3,3846.2,8.7896]
["bitfinex","ETHUSD",1753773078466,0.9523,3846.3,3845.8,2.60122149]
["bitfinex","ETHUSD",1753773078467,0.9523,3846.3,3845.8,0.001]
["bitfinex","ETHUSD",1753773078665,0.9503,3846.2,3845.8,0.001]
["bitfinex","ETHUSD",1753773079199,0.9503,3846.1,3845.8,0.001]
["bitfinex","ETHUSD",1753773079588,0.9503,3846.0,3845.8,0.001]
["bitfinex","ETHUSD",1753773079969,0.9503,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753773085828,1.0416201,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753773088384,1.04163715,3845.9,3845.8,0.1314]
["bitfinex","ETHUSD",1753773092109,0.09133715,3845.9,3845.8,8.75893922]
["bitfinex","ETHUSD",1753773092431,0.002,3846.3,3846.2,3.1499688]
["bitfinex","ETHUSD",1753773092792,0.002,3846.3,3846.2,3.2795688]
["bitfinex","ETHUSD",1753773092994,0.002,3846.3,3846.2,4.3727688]
["bitfinex","ETHUSD",1753773095297,0.002,3846.3,3846.2,8.7377688]
["bitfinex","ETHUSD",1753773095966,0.002,3846.3,3846.2,6.4673376]
["bitfinex","ETHUSD",1753773098852,0.002,3846.3,3846.2,7.5565376]
["bitfinex","ETHUSD",1753773101069,0.002,3846.3,3846.2,11.8465376]
["bitfinex","ETHUSD",1753773102655,0.002,3846.3,3846.2,12.3965376]
["bitfinex","ETHUSD",1753773106787,0.002,3846.3,3846.2,11.8465376]
["bitfinex","ETHUSD",1753773107784,0.5021,3846.3,3846.2,11.8465376]
["bitfinex","ETHUSD",1753773108100,0.9761,3846.3,3846.2,11.8465376]
["bitfinex","ETHUSD",1753773108674,0.9761,3846.3,3846.2,10.7573376]
["bitfinex","ETHUSD",1753773111476,0.002,3846.3,3846.2,10.7573376]
["bitfinex","ETHUSD",1753773111675,0.5021,3846.3,3846.2,10.7573376]
["bitfinex","ETHUSD",1753773111895,0.9761,3846.3,3846.2,10.7573376]
["bitfinex","ETHUSD",1753773116038,0.002,3846.3,3846.2,10.7573376]
["bitfinex","ETHUSD",1753773117118,0.002,3846.3,3846.2,12.3965376]
["bitfinex","ETHUSD",1753773117688,1e-08,3846.3,3846.2,15.3965376]
["bitfinex","ETHUSD",1753773118091,1e-08,3846.3,3846.2,35.0534516]
["bitfinex","ETHUSD",1753773118312,1e-08,3846.3,3846.2,35.4959736]
["bitfinex","ETHUSD",1753773118806,1e-08,3846.3,3846.2,15.3965376]
["bitfinex","ETHUSD",1753773119017,1e-08,3846.3,3846.2,28.7706696]
["bitfinex","ETHUSD",1753773119314,1e-08,3846.3,3846.2,28.5354656]
["bitfinex","ETHUSD",1753773119485,1e-08,3846.3,3846.2,31.9424076]
["bitfinex","ETHUSD",1753773119688,1e-08,3846.3,3846.2,33.1917426]
["bitfinex","ETHUSD",1753773119893,1e-08,3846.3,3846.2,33.3792366]
["bitfinex","ETHUSD",1753773120243,1e-08,3846.3,3846.2,26.4314526]
["bitfinex","ETHUSD",1753773120401,1e-08,3846.3,3846.2,26.7739886]
["bitfinex","ETHUSD",1753773120719,1e-08,3846.3,3846.2,18.7077688]
["bitfinex","ETHUSD",1753773120887,1e-08,3846.3,3846.2,16.0137688]
["bitfinex","ETHUSD",1753773121919,1e-08,3846.3,3846.2,15.4637688]
["bitfinex","ETHUSD",1753773122098,0.51820001,3846.3,3846.2,15.4637688]
["bitfinex","ETHUSD",1753773123847,1e-08,3846.3,3846.2,12.4637688]
["bitfinex","ETHUSD",1753773124492,0.51820001,3846.3,3846.2,12.4637688]
["bitfinex","ETHUSD",1753773128053,0.95170001,3846.3,3846.2,12.4637688]
["bitfinex","ETHUSD",1753773130435,0.51820001,3846.3,3846.2,11.3745688]
["bitfinex","ETHUSD",1753773130645,0.95170001,3846.3,3846.2,4.4196]
["bitfinex","ETHUSD",1753773130820,0.95170001,3846.3,3846.2,8.2486]
["bitfinex","ETHUSD",1753773131010,0.95170001,3846.3,3846.2,8.3782]
["bitfinex","ETHUSD",1753773131607,0.95170001,3846.3,3846.2,10.9781688]
["bitfinex","ETHUSD",1753773132043,0.95170001,3846.3,3846.2,8.3782]
["bitfinex","ETHUSD",1753773138507,0.95170001,3846.3,3846.2,8.3742]
["bitfinex","ETHUSD",1753773144750,0.95170001,3846.3,3846.2,4.0292]
["bitfinex","ETHUSD",1753773150870,0.95170001,3846.3,3846.1,0.001]
["bitfinex","ETHUSD",1753773150871,1.74230001,3846.3,3846.1,0.001]
["bitfinex","ETHUSD",1753773151175,1.7423,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753773151336,104.7423,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753773152238,109.0803,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753773152439,111.6802688,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753773152848,111.6802688,3846.2,3845.8,0.001]
["bitfinex","ETHUSD",1753773152849,6.39077161,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753773153047,9.88888602,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753773153248,10.84388602,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753773153457,110.84388602,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753773154066,110.84388602,3845.9,3845.4,0.001]
["bitfinex","ETHUSD",1753773154067,3.0,3845.8,3845.4,0.001]
["bitfinex","ETHUSD",1753773154257,4.32451441,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753773154781,5.27951441,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753773155449,6.1184,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753773157051,1.7814,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753773157380,6.1174,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753773158555,3.0,3845.8,3845.4,0.001]
["bitfinex","ETHUSD",1753773158887,0.7571,3845.7,3845.4,0.001]
["bitfinex","ETHUSD",1753773159092,1.7121,3845.7,3845.4,0.001]
["bitfinex","ETHUSD",1753773159254,0.955,3845.6,3845.4,0.001]
["bitfinex","ETHUSD",1753773159754,0.7571,3845.7,3845.4,0.001]
["bitfinex","ETHUSD",1753773160064,0.955,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753773160654,0.7571,3845.7,3845.4,0.001]
["bitfinex","ETHUSD",1753773160854,0.955,3845.5,3845.4,0.1314]
["bitfinex","ETHUSD",1753773161055,0.955,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753773161388,3.0,3845.8,3845.4,0.1314]
["bitfinex","ETHUSD",1753773161559,0.955,3845.6,3845.4,0.001]
["bitfinex","ETHUSD",1753773162092,7.333,3845.8,3845.5,0.1304]
["bitfinex","ETHUSD",1753773162605,7.333,3845.8,3845.7,0.1304]
["bitfinex","ETHUSD",1753773162900,3.0,3845.8,3845.7,0.1304]
["bitfinex","ETHUSD",1753773163253,3.955,3845.8,3845.7,0.1304]
["bitfinex","ETHUSD",1753773163452,4.7504,3845.8,3845.7,0.1304]
["bitfinex","ETHUSD",1753773163696,4.7504,3845.8,3845.6,0.1304]
["bitfinex","ETHUSD",1753773163904,3.7954,3845.8,3845.6,0.1304]
["bitfinex","ETHUSD",1753773164102,0.955,3845.7,3845.6,0.1304]
["bitfinex","ETHUSD",1753773164601,0.955,3845.7,3845.4,0.1314]
["bitfinex","ETHUSD",1753773164896,1.7362,3845.6,3845.4,0.1314]
["bitfinex","ETHUSD",1753773165056,6.0672,3845.6,3845.4,0.1314]
["bitfinex","ETHUSD",1753773165262,0.955,3845.5,3845.4,0.1314]
["bitfinex","ETHUSD",1753773165675,1.7467,3845.5,3845.4,0.1314]
["bitfinex","ETHUSD",1753773175514,1.7467,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753773177015,4.7467,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753773177324,4.2321,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753773177618,4.7467,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753773179082,1.7467,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753773179284,9.31228734,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753773180420,0.24376046,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753773180623,0.002,3846.7,3846.2,2.5999688]
["bitfinex","ETHUSD",1753773180786,0.002,3846.7,3846.1,0.0549]
["bitfinex","ETHUSD",1753773180989,0.002,3846.7,3846.2,3.0521688]
["bitfinex","ETHUSD",1753773184220,0.002,3846.7,3846.2,0.4522]
["bitfinex","ETHUSD",1753773185294,0.7653,3846.6,3845.7,0.0549]
["bitfinex","ETHUSD",1753773185600,0.93010001,3846.3,3845.8,4.319]
["bitfinex","ETHUSD",1753773185797,0.45180001,3846.3,3845.8,4.319]
["bitfinex","ETHUSD",1753773185996,0.45180001,3846.3,3845.8,4.7712]
["bitfinex","ETHUSD",1753773186200,1e-08,3846.3,3845.8,4.7712]
["bitfinex","ETHUSD",1753773187127,0.4518,3846.2,3845.8,4.318]
["bitfinex","ETHUSD",1753773187718,0.47830001,3846.3,3845.8,4.318]
["bitfinex","ETHUSD",1753773188224,0.93010001,3846.3,3845.8,4.7702]
["bitfinex","ETHUSD",1753773188922,0.45180001,3846.3,3845.8,4.7702]
["bitfinex","ETHUSD",1753773190591,0.45180001,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1753773190795,0.93010001,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1753773193914,0.93010001,3846.3,3845.4,0.0559]
["bitfinex","ETHUSD",1753773194094,0.9301,3846.2,3846.0,0.1304]
["bitfinex","ETHUSD",1753773194606,0.9301,3846.1,3846.0,0.1304]
["bitfinex","ETHUSD",1753773195850,1e-08,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1753773196012,1e-08,3846.3,3846.2,2.62596848]
["bitfinex","ETHUSD",1753773196334,1e-08,3846.3,3846.2,3.12966848]
["bitfinex","ETHUSD",1753773197939,1e-08,3846.3,3846.2,3.1036688]
["bitfinex","ETHUSD",1753773199708,1e-08,3846.3,3846.2,2.6548688]
["bitfinex","ETHUSD",1753773200142,1e-08,3846.3,3846.2,3.1036688]
["bitfinex","ETHUSD",1753773202067,1e-08,3846.3,3846.2,2.6548688]
["bitfinex","ETHUSD",1753773205867,1e-08,3846.3,3846.2,2.7844688]
["bitfinex","ETHUSD",1753773207511,1e-08,3846.3,3846.2,3.2332688]
["bitfinex","ETHUSD",1753773207669,1e-08,3846.3,3846.2,2.7844688]
["bitfinex","ETHUSD",1753773208009,1e-08,3846.3,3846.2,3.2332688]
["bitfinex","ETHUSD",1753773211302,1e-08,3846.3,3846.2,2.7844688]
["bitfinex","ETHUSD",1753773213403,1e-08,3846.3,3846.2,6.6840688]
["bitfinex","ETHUSD",1753773213801,1e-08,3846.3,3846.2,10.9880688]
["bitfinex","ETHUSD",1753773214003,1e-08,3846.3,3846.2,10.9331688]
["bitfinex","ETHUSD",1753773218119,0.91830001,3846.3,3846.2,10.9331688]
["bitfinex","ETHUSD",1753773218436,1e-08,3846.3,3846.2,10.9331688]
["bitfinex","ETHUSD",1753773219713,0.91830001,3846.3,3846.2,10.9331688]
["bitfinex","ETHUSD",1753773219911,0.91830001,3846.3,3846.2,8.3332]
["bitfinex","ETHUSD",1753773220420,0.43380001,3846.3,3846.2,8.3332]
["bitfinex","ETHUSD",1753773220929,0.91830001,3846.3,3846.2,8.3332]
["bitfinex","ETHUSD",1753773223412,0.91830001,3846.3,3846.2,10.9331688]
["bitfinex","ETHUSD",1753773224033,0.91830001,3846.3,3846.2,8.3332]
["bitfinex","ETHUSD",1753773227028,1e-08,3846.3,3846.2,8.3332]
["bitfinex","ETHUSD",1753773227435,0.91830001,3846.3,3846.2,8.3332]
["bitfinex","ETHUSD",1753773228524,0.91830001,3846.3,3846.2,8.3252]
["bitfinex","ETHUSD",1753773237953,0.91830001,3846.3,3846.2,8.3192]
["bitfinex","ETHUSD",1753773246148,1e-08,3846.3,3846.2,8.3192]
["bitfinex","ETHUSD",1753773246350,1e-08,3846.3,3846.2,8.768]
["bitfinex","ETHUSD",1753773247120,1e-08,3846.3,3846.2,8.3192]
["bitfinex","ETHUSD",1753773248345,0.47020001,3846.3,3846.2,8.3192]
["bitfinex","ETHUSD",1753773248742,0.93650001,3846.3,3846.2,8.3192]
["bitfinex","ETHUSD",1753773248942,0.47020001,3846.3,3846.2,8.3192]
["bitfinex","ETHUSD",1753773249143,1e-08,3846.3,3846.2,8.3192]
["bitfinex","ETHUSD",1753773252023,0.93650001,3846.3,3846.2,8.3192]
["bitfinex","ETHUSD",1753773253037,0.47020001,3846.3,3846.2,8.3192]
["bitfinex","ETHUSD",1753773253235,0.93650001,3846.3,3846.2,8.3192]
["bitfinex","ETHUSD",1753773254477,0.93650001,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1753773254626,34.73840001,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1753773254819,34.73840001,3846.3,3845.8,0.001]
["bitfinex","ETHUSD",1753773254820,3.0,3846.2,3845.8,0.001]
["bitfinex","ETHUSD",1753773255030,0.7772,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1753773255548,1.7137,3846.0,3845.9,0.1304]
["bitfinex","ETHUSD",1753773260555,1.7137,3846.0,3845.8,0.001]
["bitfinex","ETHUSD",1753773260556,0.9365,3846.0,3845.8,0.001]
["bitfinex","ETHUSD",1753773260757,1.7248,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753773261330,104.7248,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753773262044,104.8552,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753773262870,107.45537161,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753773263934,108.00537161,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753773264134,3.0,3845.7,3845.0,0.1314]
["bitfinex","ETHUSD",1753773264437,9.91245648,3845.5,3845.0,0.1314]
["bitfinex","ETHUSD",1753773264771,40.46245648,3845.5,3845.0,0.001]
["bitfinex","ETHUSD",1753773264985,40.70564477,3845.5,3845.0,0.001]
["bitfinex","ETHUSD",1753773265133,41.64214477,3845.5,3845.0,0.001]
["bitfinex","ETHUSD",1753773265340,33.96224495,3845.2,3845.0,0.001]
["bitfinex","ETHUSD",1753773265567,41.36464495,3845.2,3845.0,0.001]
["bitfinex","ETHUSD",1753773265784,36.96231259,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1753773265958,36.96258317,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753773266295,44.86309758,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753773266489,45.79959758,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753773266832,36.96265082,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753773267038,37.89915082,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753773267238,6.1512538,3844.3,3844.1,0.04]
["bitfinex","ETHUSD",1753773267463,44.73296821,3844.3,3844.1,0.04]
["bitfinex","ETHUSD",1753773267733,145.79986821,3844.3,3844.1,0.04]
["bitfinex","ETHUSD",1753773267951,146.04248701,3844.3,3844.1,0.04]
["bitfinex","ETHUSD",1753773268147,33.15152449,3843.9,3843.6,0.001]
["bitfinex","ETHUSD",1753773268350,44.7427389,3843.9,3843.6,0.001]
["bitfinex","ETHUSD",1753773268574,45.8096389,3843.9,3843.6,0.001]
["bitfinex","ETHUSD",1753773269160,33.15165985,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773269359,7.09215985,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773269543,35.427,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773269872,39.697,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773270075,35.427,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773270502,3.9405,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773270652,0.9365,3844.1,3843.6,0.4498]
["bitfinex","ETHUSD",1753773270653,4.271,3843.8,3843.6,0.4498]
["bitfinex","ETHUSD",1753773270842,0.7502,3844.1,3843.7,0.4488]
["bitfinex","ETHUSD",1753773271049,3.0,3843.9,3843.7,0.4488]
["bitfinex","ETHUSD",1753773271668,3.0,3843.9,3843.6,0.1314]
["bitfinex","ETHUSD",1753773271984,0.10637864,3844.5,3843.6,0.1314]
["bitfinex","ETHUSD",1753773271985,0.042,3846.9,3843.8,4.04811441]
["bitfinex","ETHUSD",1753773272280,0.002,3846.0,3845.8,6.15023922]
["bitfinex","ETHUSD",1753773272480,0.002,3846.0,3845.9,5.60017161]
["bitfinex","ETHUSD",1753773272644,0.002,3846.0,3845.9,6.77524552]
["bitfinex","ETHUSD",1753773273047,0.002,3846.0,3845.9,6.87614552]
["bitfinex","ETHUSD",1753773273248,0.002,3846.0,3845.9,7.42614552]
["bitfinex","ETHUSD",1753773273979,0.002,3846.0,3845.9,6.25107161]
["bitfinex","ETHUSD",1753773275687,0.002,3846.0,3845.9,10.53607161]
["bitfinex","ETHUSD",1753773277048,0.002,3846.0,3845.9,10.53407161]
["bitfinex","ETHUSD",1753773278784,0.002,3846.0,3845.9,6.25107161]
["bitfinex","ETHUSD",1753773278984,0.002,3846.0,3845.9,9.97907161]
["bitfinex","ETHUSD",1753773281071,0.002,3846.0,3845.9,6.96907161]
["bitfinex","ETHUSD",1753773281755,0.002,3846.0,3845.9,2.70107161]
["bitfinex","ETHUSD",1753773282056,0.002,3846.0,3845.9,7.09947161]
["bitfinex","ETHUSD",1753773282496,1e-08,3846.0,3845.9,10.51907161]
["bitfinex","ETHUSD",1753773286711,1e-08,3846.0,3845.9,10.46407161]
["bitfinex","ETHUSD",1753773287682,1e-08,3846.0,3845.9,14.75407161]
["bitfinex","ETHUSD",1753773292694,1e-08,3846.0,3845.9,14.88447161]
["bitfinex","ETHUSD",1753773293494,0.9136,3846.7,3846.2,3.2508688]
["bitfinex","ETHUSD",1753773293806,0.002,3846.7,3846.2,7.5168688]
["bitfinex","ETHUSD",1753773294187,0.002,3846.7,3846.2,10.5168688]
["bitfinex","ETHUSD",1753773294388,0.91160001,3846.3,3846.2,5.7008688]
["bitfinex","ETHUSD",1753773294693,0.91160001,3846.3,3846.2,9.9668688]
["bitfinex","ETHUSD",1753773296500,0.91160001,3846.3,3846.2,5.7008688]
["bitfinex","ETHUSD",1753773296806,0.91160001,3846.3,3846.2,9.9668688]
["bitfinex","ETHUSD",1753773297107,1e-08,3846.3,3846.2,10.5168688]
["bitfinex","ETHUSD",1753773298590,0.47550001,3846.3,3846.2,10.5168688]
["bitfinex","ETHUSD",1753773298783,0.91160001,3846.3,3846.2,9.8659688]
["bitfinex","ETHUSD",1753773299288,0.91160001,3846.3,3846.2,14.15596879]
["bitfinex","ETHUSD",1753773299674,0.91160001,3846.3,3846.2,9.88996879]
["bitfinex","ETHUSD",1753773299900,0.91160001,3846.3,3846.2,11.15496879]
["bitfinex","ETHUSD",1753773300149,0.91160001,3846.3,3846.2,6.88996879]
["bitfinex","ETHUSD",1753773300627,0.91160001,3846.3,3846.2,11.15496879]
["bitfinex","ETHUSD",1753773300980,0.91160001,3846.3,3846.2,6.8649688]
["bitfinex","ETHUSD",1753773302075,0.91160001,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1753773302280,0.91160001,3846.3,3846.2,6.8649688]
["bitfinex","ETHUSD",1753773303407,0.91160001,3846.3,3846.2,6.9945688]
["bitfinex","ETHUSD",1753773305119,0.91160001,3846.3,3846.2,2.7295688]
["bitfinex","ETHUSD",1753773305418,0.91160001,3846.3,3846.2,11.28456879]
["bitfinex","ETHUSD",1753773306518,0.91160001,3846.3,3846.2,7.01956879]
["bitfinex","ETHUSD",1753773306680,0.91160001,3846.3,3846.2,11.28356879]
["bitfinex","ETHUSD",1753773313446,0.91160001,3846.3,3846.2,7.01956879]
["bitfinex","ETHUSD",1753773313608,0.91160001,3846.3,3846.2,11.28356879]
["bitfinex","ETHUSD",1753773315448,0.91160001,3846.3,3846.2,11.28256879]
["bitfinex","ETHUSD",1753773316631,1e-08,3846.3,3846.2,11.28256879]
["bitfinex","ETHUSD",1753773317148,0.49540001,3846.3,3846.2,11.28256879]
["bitfinex","ETHUSD",1753773317346,1e-08,3846.3,3846.2,14.28256879]
["bitfinex","ETHUSD",1753773318054,1e-08,3846.3,3846.2,14.83256879]
["bitfinex","ETHUSD",1753773320052,1e-08,3846.3,3846.2,10.56956879]
["bitfinex","ETHUSD",1753773320265,1e-08,3846.3,3846.2,14.83056879]
["bitfinex","ETHUSD",1753773322554,0.49540001,3846.3,3846.2,10.01956879]
["bitfinex","ETHUSD",1753773322766,0.49540001,3846.3,3846.2,14.28056879]
["bitfinex","ETHUSD",1753773322767,0.92560001,3846.3,3846.2,14.28056879]
["bitfinex","ETHUSD",1753773324454,0.49540001,3846.3,3846.2,14.28056879]
["bitfinex","ETHUSD",1753773326665,1e-08,3846.3,3846.2,14.28056879]
["bitfinex","ETHUSD",1753773328368,0.49540001,3846.3,3846.2,14.28056879]
["bitfinex","ETHUSD",1753773328879,0.92560001,3846.3,3846.2,14.28056879]
["bitfinex","ETHUSD",1753773329153,0.49540001,3846.3,3846.2,14.28056879]
["bitfinex","ETHUSD",1753773330139,1e-08,3846.3,3846.2,14.28056879]
["bitfinex","ETHUSD",1753773330469,1e-08,3846.3,3846.2,18.32911199]
["bitfinex","ETHUSD",1753773331248,1e-08,3846.3,3846.2,18.43001199]
["bitfinex","ETHUSD",1753773331826,1e-08,3846.3,3846.2,10.67046879]
["bitfinex","ETHUSD",1753773332147,1e-08,3846.3,3846.2,14.92746879]
["bitfinex","ETHUSD",1753773332315,0.49590001,3846.3,3846.2,14.92746879]
["bitfinex","ETHUSD",1753773332516,1e-08,3846.3,3846.2,14.92746879]
["bitfinex","ETHUSD",1753773334926,0.96440001,3846.3,3846.2,14.82656879]
["bitfinex","ETHUSD",1753773335277,0.96440001,3846.3,3846.2,14.27556879]
["bitfinex","ETHUSD",1753773335648,0.96440001,3846.3,3846.2,10.01956879]
["bitfinex","ETHUSD",1753773335954,0.96440001,3846.3,3846.2,14.27556879]
["bitfinex","ETHUSD",1753773336465,1e-08,3846.3,3846.2,14.27556879]
["bitfinex","ETHUSD",1753773340058,0.49590001,3846.3,3846.2,14.27556879]
["bitfinex","ETHUSD",1753773340429,0.96440001,3846.3,3846.2,14.27556879]
["bitfinex","ETHUSD",1753773340623,1e-08,3846.3,3846.2,14.27556879]
["bitfinex","ETHUSD",1753773341126,0.49590001,3846.3,3846.2,14.27556879]
["bitfinex","ETHUSD",1753773341842,0.96440001,3846.3,3846.2,14.27556879]
["bitfinex","ETHUSD",1753773342844,0.96440001,3846.3,3846.2,14.27256879]
["bitfinex","ETHUSD",1753773343850,0.96440001,3846.3,3846.2,7.01956879]
["bitfinex","ETHUSD",1753773344250,1.78060001,3846.3,3846.2,11.27256879]
["bitfinex","ETHUSD",1753773345745,0.002,3846.7,3846.2,10.5038688]
["bitfinex","ETHUSD",1753773345958,0.002,3846.7,3846.6,3.14969843]
["bitfinex","ETHUSD",1753773346166,0.002,3846.7,3846.6,7.40169843]
["bitfinex","ETHUSD",1753773346451,0.4979,3846.7,3846.6,7.40169843]
["bitfinex","ETHUSD",1753773346675,0.9664,3846.7,3846.6,7.40169843]
["bitfinex","ETHUSD",1753773347767,0.9664,3846.7,3846.6,7.40069843]
["bitfinex","ETHUSD",1753773347967,0.002,3846.7,3846.6,7.40069843]
["bitfinex","ETHUSD",1753773348676,0.4979,3846.7,3846.6,7.40069843]
["bitfinex","ETHUSD",1753773349458,0.9664,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1753773349674,0.9664,3846.7,3846.6,6.85069843]
["bitfinex","ETHUSD",1753773350070,0.9664,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1753773350275,0.9664,3846.7,3846.6,6.85069843]
["bitfinex","ETHUSD",1753773350687,0.9664,3846.7,3846.6,6.84969843]
["bitfinex","ETHUSD",1753773351256,0.9664,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1753773351587,0.9664,3846.7,3846.6,6.84969843]
["bitfinex","ETHUSD",1753773354391,1.7963,3846.7,3846.6,6.84869843]
["bitfinex","ETHUSD",1753773354957,1.7963,3846.7,3846.1,4.29099999]
["bitfinex","ETHUSD",1753773355161,0.9644,3846.6,3846.2,4.248]
["bitfinex","ETHUSD",1753773355362,0.9644,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1753773355680,0.8319,3846.7,3846.5,11.13776545]
["bitfinex","ETHUSD",1753773355878,0.8319,3846.7,3846.5,0.1296]
["bitfinex","ETHUSD",1753773356080,0.8319,3846.7,3846.6,4.248]
["bitfinex","ETHUSD",1753773356677,1.7963,3846.7,3846.6,4.248]
["bitfinex","ETHUSD",1753773358477,1.7963,3846.7,3846.6,4.247]
["bitfinex","ETHUSD",1753773361679,1.7963,3846.7,3846.5,0.1296]
["bitfinex","ETHUSD",1753773361878,1.6807,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1753773362215,1.6807,3846.6,3846.5,4.3756]
["bitfinex","ETHUSD",1753773362898,1.6807,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1753773362899,5.1792432,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1753773364405,3.7686,3846.5,3846.1,0.001]
["bitfinex","ETHUSD",1753773364608,3.9009,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1753773365119,0.754,3846.4,3846.2,0.1296]
["bitfinex","ETHUSD",1753773365419,1.6549,3846.4,3846.2,0.1296]
["bitfinex","ETHUSD",1753773365596,0.8324,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1753773365796,1.7333,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1753773365999,1.7333,3846.3,3846.1,0.001]
["bitfinex","ETHUSD",1753773366195,0.7536,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753773366518,1.6545,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1753773368491,6.4049364,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1753773368691,3.0,3845.9,3845.4,0.001]
["bitfinex","ETHUSD",1753773368892,3.0,3845.3,3845.2,0.1314]
["bitfinex","ETHUSD",1753773369100,33.8049,3845.3,3845.2,0.1314]
["bitfinex","ETHUSD",1753773369316,34.7058,3845.3,3845.2,0.001]
["bitfinex","ETHUSD",1753773369516,4.7058,3845.3,3845.2,0.001]
["bitfinex","ETHUSD",1753773370722,34.7058,3845.3,3845.2,0.001]
["bitfinex","ETHUSD",1753773370927,37.43677732,3845.3,3845.2,0.001]
["bitfinex","ETHUSD",1753773371228,36.94524495,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1753773371536,37.84614495,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1753773371742,137.84614495,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1753773372304,3.0,3845.1,3844.1,0.1704]
["bitfinex","ETHUSD",1753773372512,0.1304,3844.7,3844.1,0.1704]
["bitfinex","ETHUSD",1753773372721,0.7899,3844.6,3844.1,0.1704]
["bitfinex","ETHUSD",1753773372917,0.9009,3844.6,3844.1,0.1704]
["bitfinex","ETHUSD",1753773373123,0.1304,3844.7,3844.1,0.1704]
["bitfinex","ETHUSD",1753773373124,1.6872,3844.5,3844.1,0.1704]
["bitfinex","ETHUSD",1753773374628,1.6872,3844.5,3844.1,0.04]
["bitfinex","ETHUSD",1753773374629,8.1857432,3844.5,3844.1,0.04]
["bitfinex","ETHUSD",1753773374827,38.3161432,3844.5,3844.1,0.04]
["bitfinex","ETHUSD",1753773375435,42.5581432,3844.5,3844.1,0.04]
["bitfinex","ETHUSD",1753773377536,30.8126,3844.3,3843.7,0.0724]
["bitfinex","ETHUSD",1753773377739,5.0536,3844.2,3843.7,0.0724]
["bitfinex","ETHUSD",1753773378015,6.0849,3844.2,3843.7,0.0724]
["bitfinex","ETHUSD",1753773378213,0.9009,3844.1,3843.7,0.0724]
["bitfinex","ETHUSD",1753773378428,30.813,3844.0,3843.6,0.001]
["bitfinex","ETHUSD",1753773378718,30.813,3844.0,3843.6,0.1314]
["bitfinex","ETHUSD",1753773378719,1.7139,3844.0,3843.6,0.1314]
["bitfinex","ETHUSD",1753773379046,0.9009,3843.9,3843.6,0.1314]
["bitfinex","ETHUSD",1753773379235,3.0,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773379436,7.2862432,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773379632,8.3175432,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773382261,0.002,3847.1,3843.6,0.001]
["bitfinex","ETHUSD",1753773382461,0.3868298,3846.0,3845.2,0.1049]
["bitfinex","ETHUSD",1753773382778,0.3230054,3846.9,3845.8,0.1049]
["bitfinex","ETHUSD",1753773382960,0.4578,3846.7,3845.8,2.70513922]
["bitfinex","ETHUSD",1753773383840,0.002,3846.7,3845.8,2.70513922]
["bitfinex","ETHUSD",1753773384345,0.002,3846.7,3845.8,3.25513922]
["bitfinex","ETHUSD",1753773387947,0.002,3846.7,3845.8,3.28114161]
["bitfinex","ETHUSD",1753773388181,0.002,3846.7,3845.8,3.25513922]
["bitfinex","ETHUSD",1753773390284,0.002,3846.7,3845.8,7.64713922]
["bitfinex","ETHUSD",1753773392578,0.002,3846.7,3845.8,7.77753922]
["bitfinex","ETHUSD",1753773393448,0.002,3846.7,3845.8,3.38553922]
["bitfinex","ETHUSD",1753773393676,0.002,3846.7,3845.8,7.76953922]
["bitfinex","ETHUSD",1753773393876,0.4981,3846.7,3845.8,7.76953922]
["bitfinex","ETHUSD",1753773394289,0.002,3846.7,3845.8,7.76953922]
["bitfinex","ETHUSD",1753773394586,0.4961,3846.4,3845.8,10.76353922]
["bitfinex","ETHUSD",1753773394773,0.9288,3846.4,3845.8,10.67553921]
["bitfinex","ETHUSD",1753773394979,0.4961,3846.2,3845.8,12.04753921]
["bitfinex","ETHUSD",1753773395175,0.4961,3846.2,3845.8,7.67553921]
["bitfinex","ETHUSD",1753773395683,0.4961,3846.2,3845.8,12.04653921]
["bitfinex","ETHUSD",1753773395878,0.4961,3846.2,3845.8,7.67553921]
["bitfinex","ETHUSD",1753773396073,0.4961,3846.2,3845.8,7.12553921]
["bitfinex","ETHUSD",1753773396395,0.002,3846.7,3845.8,7.12553921]
["bitfinex","ETHUSD",1753773396396,0.4961,3846.1,3845.8,11.49353921]
["bitfinex","ETHUSD",1753773396698,0.4961,3846.1,3845.8,7.12553921]
["bitfinex","ETHUSD",1753773397007,0.9688,3845.9,3845.8,7.02063921]
["bitfinex","ETHUSD",1753773397165,0.9688,3845.9,3845.8,11.38763921]
["bitfinex","ETHUSD",1753773397657,0.9688,3845.9,3845.8,7.02063921]
["bitfinex","ETHUSD",1753773398059,0.9688,3845.9,3845.8,4.42039999]
["bitfinex","ETHUSD",1753773398408,0.9688,3845.9,3845.8,4.4924]
["bitfinex","ETHUSD",1753773398609,0.9688,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1753773398762,0.9688,3845.9,3845.8,4.4924]
["bitfinex","ETHUSD",1753773399121,0.9688,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1753773399393,1.802,3845.9,3845.8,4.4904]
["bitfinex","ETHUSD",1753773399690,1.802,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1753773400899,1.804,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1753773405644,0.042,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1753773405908,0.5381,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1753773406120,0.5381,3845.9,3845.8,4.4684]
["bitfinex","ETHUSD",1753773406403,0.9708,3845.9,3845.8,4.4684]
["bitfinex","ETHUSD",1753773407511,0.9708,3845.9,3845.8,4.4644]
["bitfinex","ETHUSD",1753773408134,1.787,3845.9,3845.8,4.4644]
["bitfinex","ETHUSD",1753773408750,1.787,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1753773408913,1.787,3845.9,3845.5,4.333]
["bitfinex","ETHUSD",1753773409223,0.9288,3845.8,3845.7,0.1304]
["bitfinex","ETHUSD",1753773410917,0.4327,3845.8,3845.7,0.1304]
["bitfinex","ETHUSD",1753773411121,0.4327,3845.8,3844.7,2.60096389]
["bitfinex","ETHUSD",1753773411122,0.042,3845.9,3845.8,3.15023922]
["bitfinex","ETHUSD",1753773411320,0.042,3845.9,3845.8,7.47223922]
["bitfinex","ETHUSD",1753773411671,0.042,3845.9,3845.8,3.15023922]
["bitfinex","ETHUSD",1753773411819,0.042,3845.9,3845.8,7.50823922]
["bitfinex","ETHUSD",1753773416662,0.042,3845.9,3845.8,7.64286219]
["bitfinex","ETHUSD",1753773419294,0.042,3845.9,3845.8,7.64287122]
["bitfinex","ETHUSD",1753773420278,0.9708,3845.9,3845.8,2.73487122]
["bitfinex","ETHUSD",1753773420481,0.5381,3845.9,3845.8,7.06087122]
["bitfinex","ETHUSD",1753773420681,0.9708,3845.9,3845.8,11.35287121]
["bitfinex","ETHUSD",1753773420980,0.9708,3845.9,3845.8,4.42463199]
["bitfinex","ETHUSD",1753773421183,1.7591,3845.9,3845.8,0.265032]
["bitfinex","ETHUSD",1753773421480,1.7591,3845.9,3845.8,4.590032]
["bitfinex","ETHUSD",1753773422161,1.7591,3845.9,3845.8,4.588032]
["bitfinex","ETHUSD",1753773423850,1.7591,3845.9,3845.8,4.589032]
["bitfinex","ETHUSD",1753773424872,1.7591,3845.9,3845.8,0.265032]
["bitfinex","ETHUSD",1753773425082,0.002,3846.7,3845.9,0.55]
["bitfinex","ETHUSD",1753773425272,0.002,3846.7,3846.0,0.134632]
["bitfinex","ETHUSD",1753773425459,0.002,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1753773425663,0.002,3846.7,3846.6,7.06833043]
["bitfinex","ETHUSD",1753773425876,0.4868,3846.7,3846.6,7.06833043]
["bitfinex","ETHUSD",1753773426186,0.9163,3846.7,3846.6,7.06833043]
["bitfinex","ETHUSD",1753773427076,0.4868,3846.7,3846.6,7.06833043]
["bitfinex","ETHUSD",1753773427785,0.9163,3846.7,3846.6,2.73433043]
["bitfinex","ETHUSD",1753773428188,0.9163,3846.7,3846.6,7.05933043]
["bitfinex","ETHUSD",1753773428577,0.4868,3846.7,3846.6,7.05933043]
["bitfinex","ETHUSD",1753773428784,0.002,3846.7,3846.6,7.05833043]
["bitfinex","ETHUSD",1753773429084,0.002,3846.7,3846.6,7.05885058]
["bitfinex","ETHUSD",1753773429787,0.4868,3846.7,3846.6,7.05885058]
["bitfinex","ETHUSD",1753773434087,0.9163,3846.7,3846.6,4.45915215]
["bitfinex","ETHUSD",1753773434279,0.9163,3846.7,3846.6,7.05885058]
["bitfinex","ETHUSD",1753773435289,0.9163,3846.7,3846.6,7.18845058]
["bitfinex","ETHUSD",1753773435491,0.002,3846.7,3846.6,7.18845058]
["bitfinex","ETHUSD",1753773440410,0.4848,3847.2,3846.8,2.59951475]
["bitfinex","ETHUSD",1753773440592,0.4848,3847.1,3847.0,2.59940376]
["bitfinex","ETHUSD",1753773440795,0.9143,3847.1,3847.0,2.73455591]
["bitfinex","ETHUSD",1753773441112,0.9143,3847.1,3847.0,2.86415591]
["bitfinex","ETHUSD",1753773441460,0.4848,3847.3,3847.0,2.86415591]
["bitfinex","ETHUSD",1753773441743,0.9143,3847.2,3847.1,7.01746821]
["bitfinex","ETHUSD",1753773442220,0.9143,3847.2,3847.1,7.14706821]
["bitfinex","ETHUSD",1753773444189,0.9163,3847.2,3847.1,7.14706821]
["bitfinex","ETHUSD",1753773445287,0.9163,3847.2,3847.1,4.54775215]
["bitfinex","ETHUSD",1753773445797,0.002,3847.2,3847.1,7.1471127]
["bitfinex","ETHUSD",1753773445998,0.9163,3847.2,3847.1,4.40815215]
["bitfinex","ETHUSD",1753773446382,0.9163,3847.2,3846.7,2.59963085]
["bitfinex","ETHUSD",1753773446568,0.9163,3847.2,3846.6,0.1049]
["bitfinex","ETHUSD",1753773446569,0.7964,3847.2,3846.6,2.59969403]
["bitfinex","ETHUSD",1753773446788,0.9143,3847.1,3846.8,2.59953983]
["bitfinex","ETHUSD",1753773446982,0.9143,3847.0,3846.4,2.59980313]
["bitfinex","ETHUSD",1753773447181,0.9143,3846.9,3846.6,2.59969843]
["bitfinex","ETHUSD",1753773447393,0.9143,3846.8,3846.7,6.87362674]
["bitfinex","ETHUSD",1753773448112,0.9143,3846.8,3846.6,2.59967978]
["bitfinex","ETHUSD",1753773448311,0.7964,3847.2,3846.7,6.87661907]
["bitfinex","ETHUSD",1753773448515,0.7964,3847.2,3846.7,4.277]
["bitfinex","ETHUSD",1753773448700,0.7964,3847.2,3846.7,6.87658498]
["bitfinex","ETHUSD",1753773448906,0.9143,3847.1,3846.7,6.87658498]
["bitfinex","ETHUSD",1753773449107,0.9143,3847.0,3846.7,6.87658498]
["bitfinex","ETHUSD",1753773449304,0.7964,3847.2,3846.7,6.87658498]
["bitfinex","ETHUSD",1753773449505,0.9143,3846.9,3846.7,4.277]
["bitfinex","ETHUSD",1753773450021,0.9143,3846.8,3846.4,2.59983064]
["bitfinex","ETHUSD",1753773450220,0.9143,3846.7,3845.9,0.1049]
["bitfinex","ETHUSD",1753773450423,0.7964,3847.2,3846.3,2.599852]
["bitfinex","ETHUSD",1753773450424,0.9143,3846.6,3846.3,2.599852]
["bitfinex","ETHUSD",1753773450717,0.9143,3846.5,3846.4,4.268]
["bitfinex","ETHUSD",1753773451387,0.9143,3846.5,3846.3,2.59989068]
["bitfinex","ETHUSD",1753773451592,0.7964,3847.2,3846.4,4.267]
["bitfinex","ETHUSD",1753773451889,0.7964,3847.2,3846.5,4.266]
["bitfinex","ETHUSD",1753773452090,0.7964,3847.2,3846.6,4.266]
["bitfinex","ETHUSD",1753773452290,0.8989,3847.1,3846.6,4.266]
["bitfinex","ETHUSD",1753773452503,0.7964,3847.2,3846.6,4.266]
["bitfinex","ETHUSD",1753773452721,0.8989,3847.0,3846.7,4.263]
["bitfinex","ETHUSD",1753773452917,0.8989,3846.9,3846.7,4.263]
["bitfinex","ETHUSD",1753773453121,0.8989,3846.8,3846.7,4.263]
["bitfinex","ETHUSD",1753773453823,0.8989,3846.8,3845.5,0.1049]
["bitfinex","ETHUSD",1753773453824,0.823,3846.7,3845.5,0.1049]
["bitfinex","ETHUSD",1753773453998,1.7219,3846.7,3845.8,2.6001983]
["bitfinex","ETHUSD",1753773454204,0.8989,3846.6,3845.9,4.259]
["bitfinex","ETHUSD",1753773454596,0.8989,3846.5,3845.9,6.85914746]
["bitfinex","ETHUSD",1753773454791,0.823,3846.7,3845.9,6.85914746]
["bitfinex","ETHUSD",1753773454996,0.8989,3846.4,3846.0,2.6000635]
["bitfinex","ETHUSD",1753773455195,0.823,3846.7,3845.9,6.85914451]
["bitfinex","ETHUSD",1753773455196,0.8989,3846.3,3845.9,6.85914451]
["bitfinex","ETHUSD",1753773455410,0.8989,3846.2,3845.9,6.85914451]
["bitfinex","ETHUSD",1753773455610,0.4704,3846.1,3845.9,6.85914451]
["bitfinex","ETHUSD",1753773455996,0.4704,3846.1,3846.0,0.1304]
["bitfinex","ETHUSD",1753773457326,0.8989,3846.1,3846.0,0.1304]
["bitfinex","ETHUSD",1753773457698,0.002,3847.7,3846.0,0.2353]
["bitfinex","ETHUSD",1753773457900,1.2447,3850.7,3847.6,3.49780027]
["bitfinex","ETHUSD",1753773458204,0.14605714,3849.2,3849.1,9.09581019]
["bitfinex","ETHUSD",1753773458417,0.24346384,3850.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1753773458633,0.24346384,3850.6,3849.5,5.59773996]
["bitfinex","ETHUSD",1753773458937,0.24346384,3850.6,3849.5,5.89520448]
["bitfinex","ETHUSD",1753773459110,0.4285,3851.0,3849.5,5.89520448]
["bitfinex","ETHUSD",1753773459443,0.4285,3850.7,3849.5,5.89520448]
["bitfinex","ETHUSD",1753773460512,0.5104,3850.9,3849.5,5.89520448]
["bitfinex","ETHUSD",1753773460513,0.4285,3850.2,3849.5,5.70263996]
["bitfinex","ETHUSD",1753773461931,0.4285,3850.2,3849.5,5.59773996]
["bitfinex","ETHUSD",1753773462828,0.4704,3850.4,3849.0,4.4629]
["bitfinex","ETHUSD",1753773462829,0.53348389,3849.6,3849.0,0.1049]
["bitfinex","ETHUSD",1753773463132,0.53348389,3849.6,3849.1,0.24075026]
["bitfinex","ETHUSD",1753773463333,0.8989,3849.5,3849.2,0.24075026]
["bitfinex","ETHUSD",1753773463643,0.8989,3849.4,3848.3,2.59855]
["bitfinex","ETHUSD",1753773463844,0.4285,3849.3,3848.4,0.38526337]
["bitfinex","ETHUSD",1753773463998,0.7519,3849.2,3848.5,0.2407916]
["bitfinex","ETHUSD",1753773464199,0.8989,3849.1,3847.5,0.1049]
["bitfinex","ETHUSD",1753773464431,0.8989,3849.1,3847.2,4.349]
["bitfinex","ETHUSD",1753773464432,3.8989,3849.0,3847.6,2.98443834]
["bitfinex","ETHUSD",1753773464651,0.8989,3848.9,3847.7,0.38543236]
["bitfinex","ETHUSD",1753773464942,0.4285,3848.8,3847.8,0.38543236]
["bitfinex","ETHUSD",1753773465096,0.4285,3848.8,3848.0,2.59875259]
["bitfinex","ETHUSD",1753773465295,0.4285,3848.8,3848.1,0.38543236]
["bitfinex","ETHUSD",1753773465534,0.4285,3848.8,3848.4,2.59843051]
["bitfinex","ETHUSD",1753773465702,100.0,3849.1,3848.4,2.59843051]
["bitfinex","ETHUSD",1753773465703,100.4285,3849.1,3848.5,0.38538414]
["bitfinex","ETHUSD",1753773465929,0.4285,3849.1,3848.7,2.59827993]
["bitfinex","ETHUSD",1753773466129,0.4285,3849.1,3848.8,0.38538414]
["bitfinex","ETHUSD",1753773466440,0.4285,3849.0,3848.9,0.38519089]
["bitfinex","ETHUSD",1753773467415,0.8989,3849.0,3848.9,0.38519089]
["bitfinex","ETHUSD",1753773467802,0.8989,3849.0,3848.9,0.51479089]
["bitfinex","ETHUSD",1753773471949,0.10698389,3849.6,3848.9,0.51479089]
["bitfinex","ETHUSD",1753773472151,0.53548389,3849.6,3849.0,0.38519089]
["bitfinex","ETHUSD",1753773472306,0.53548389,3849.6,3849.5,0.1296]
["bitfinex","ETHUSD",1753773472506,1.00588389,3849.6,3849.5,0.51479089]
["bitfinex","ETHUSD",1753773473723,1.00588389,3849.6,3849.5,0.37049727]
["bitfinex","ETHUSD",1753773474326,0.57738389,3849.6,3849.5,0.37049727]
["bitfinex","ETHUSD",1753773474528,0.10698389,3849.6,3849.5,0.37049727]
["bitfinex","ETHUSD",1753773475040,0.10698389,3849.6,3849.5,0.51420788]
["bitfinex","ETHUSD",1753773475216,0.10698389,3849.6,3849.5,3.11194784]
["bitfinex","ETHUSD",1753773475560,0.10698389,3849.6,3849.5,0.51420788]
["bitfinex","ETHUSD",1753773476435,0.10698389,3849.6,3849.5,3.11194784]
["bitfinex","ETHUSD",1753773476624,0.10698389,3849.6,3849.5,0.51420788]
["bitfinex","ETHUSD",1753773477435,0.57738389,3849.6,3849.5,0.51420788]
["bitfinex","ETHUSD",1753773477945,0.10698389,3849.6,3849.5,0.51420788]
["bitfinex","ETHUSD",1753773478741,0.10698389,3849.6,3849.5,3.11194784]
["bitfinex","ETHUSD",1753773478945,0.10698389,3849.6,3849.5,3.21684784]
["bitfinex","ETHUSD",1753773480541,0.10698389,3849.6,3849.5,3.76684784]
["bitfinex","ETHUSD",1753773481240,0.10698389,3849.6,3849.5,3.76506114]
["bitfinex","ETHUSD",1753773483352,0.10698389,3849.6,3849.5,11.05506113]
["bitfinex","ETHUSD",1753773484351,0.4944,3850.9,3850.6,0.1049]
["bitfinex","ETHUSD",1753773484517,0.911,3850.8,3850.7,0.38282118]
["bitfinex","ETHUSD",1753773486248,0.04,3850.9,3850.7,0.38282118]
["bitfinex","ETHUSD",1753773486443,0.04,3850.9,3850.8,0.38282118]
["bitfinex","ETHUSD",1753773486647,0.4966,3850.9,3850.8,0.38282118]
["bitfinex","ETHUSD",1753773487156,0.4944,3850.9,3850.8,0.38282118]
["bitfinex","ETHUSD",1753773487357,0.4944,3850.9,3850.8,2.97968416]
["bitfinex","ETHUSD",1753773487674,0.4944,3850.9,3850.8,0.38282118]
["bitfinex","ETHUSD",1753773488126,0.951,3850.9,3850.8,0.38282118]
["bitfinex","ETHUSD",1753773488645,1.071,3850.9,3850.8,0.23926324]
["bitfinex","ETHUSD",1753773488850,0.16,3850.9,3850.8,0.3830058]
["bitfinex","ETHUSD",1753773489144,1.071,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753773489340,0.6144,3850.9,3850.8,0.3832696]
["bitfinex","ETHUSD",1753773489540,0.16,3850.9,3850.8,0.3832696]
["bitfinex","ETHUSD",1753773489747,0.16,3850.9,3850.8,2.98013258]
["bitfinex","ETHUSD",1753773490121,0.162,3850.9,3850.8,2.98013258]
["bitfinex","ETHUSD",1753773491958,0.162,3850.9,3850.8,0.3832696]
["bitfinex","ETHUSD",1753773492351,0.162,3850.9,3850.8,2.98013258]
["bitfinex","ETHUSD",1753773494379,0.162,3850.9,3850.8,2.87018979]
["bitfinex","ETHUSD",1753773494561,0.162,3850.9,3850.8,3.1098255]
["bitfinex","ETHUSD",1753773496641,0.162,3850.9,3850.8,3.13579412]
["bitfinex","ETHUSD",1753773496842,0.162,3850.9,3850.8,3.1098255]
["bitfinex","ETHUSD",1753773499270,0.6164,3850.9,3850.8,3.1098255]
["bitfinex","ETHUSD",1753773499779,0.162,3850.9,3850.8,3.1098255]
["bitfinex","ETHUSD",1753773500079,1.073,3850.9,3850.8,3.1098255]
["bitfinex","ETHUSD",1753773500649,0.6164,3850.9,3850.8,3.1098255]
["bitfinex","ETHUSD",1753773500852,1.073,3850.9,3850.8,3.1098255]
["bitfinex","ETHUSD",1753773501273,0.6164,3850.9,3850.8,3.1098255]
["bitfinex","ETHUSD",1753773502043,1.073,3850.9,3850.8,3.1098255]
["bitfinex","ETHUSD",1753773502482,1.073,3850.9,3850.8,3.08512561]
["bitfinex","ETHUSD",1753773503171,1.073,3850.9,3850.8,0.48826263]
["bitfinex","ETHUSD",1753773503679,1.073,3850.9,3850.8,0.35863528]
["bitfinex","ETHUSD",1753773503680,1.8475,3850.9,3850.8,0.35863528]
["bitfinex","ETHUSD",1753773505556,1.8475,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753773508702,1.8475,3850.9,3849.7,0.1049]
["bitfinex","ETHUSD",1753773508703,4.073,3850.9,3849.7,4.28999999]
["bitfinex","ETHUSD",1753773508862,0.7921,3850.5,3849.4,4.28999999]
["bitfinex","ETHUSD",1753773509057,0.4566,3850.4,3850.3,0.1296]
["bitfinex","ETHUSD",1753773509285,0.911,3850.4,3850.3,0.1296]
["bitfinex","ETHUSD",1753773510194,0.911,3850.4,3849.2,4.28999999]
["bitfinex","ETHUSD",1753773510394,3.7921,3850.5,3850.2,0.1296]
["bitfinex","ETHUSD",1753773510570,1.6935,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1753773510770,1.6935,3850.3,3849.2,4.28999999]
["bitfinex","ETHUSD",1753773510771,0.911,3850.3,3850.0,0.1296]
["bitfinex","ETHUSD",1753773510995,4.73027307,3850.2,3850.0,0.1296]
["bitfinex","ETHUSD",1753773511194,4.259,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1753773511370,4.7078,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1753773511578,0.9319,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1753773518289,5.1899,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1753773520501,0.9319,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1753773520802,5.1899,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1753773523777,0.9319,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1753773523979,5.1899,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1753773524275,0.9319,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1753773524677,5.1889,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1753773525406,0.9319,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1753773526016,5.1889,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1753773530515,0.9319,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1753773530740,5.1889,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1753773534051,0.7825,3850.2,3850.0,0.1296]
["bitfinex","ETHUSD",1753773534203,4.255,3850.7,3850.1,2.59733513]
["bitfinex","ETHUSD",1753773534396,4.255,3850.7,3850.0,4.42059999]
["bitfinex","ETHUSD",1753773534595,0.002,3850.1,3850.0,6.88840258]
["bitfinex","ETHUSD",1753773534991,0.002,3850.1,3850.0,7.01800258]
["bitfinex","ETHUSD",1753773539730,0.002,3850.1,3850.0,7.56800258]
["bitfinex","ETHUSD",1753773542146,0.002,3850.1,3850.0,11.82100258]
["bitfinex","ETHUSD",1753773542650,3.40018695,3851.5,3850.5,2.59701402]
["bitfinex","ETHUSD",1753773542813,0.59,3852.9,3850.6,4.253]
["bitfinex","ETHUSD",1753773542814,0.689336,3851.4,3850.6,4.253]
["bitfinex","ETHUSD",1753773543013,0.689336,3851.4,3850.6,6.84998502]
["bitfinex","ETHUSD",1753773543347,0.689336,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1753773544842,1.660836,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1753773545947,2.487836,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1753773547354,2.88796822,3851.4,3850.7,4.251]
["bitfinex","ETHUSD",1753773547547,3.49117307,3851.1,3850.7,4.251]
["bitfinex","ETHUSD",1753773547725,0.9715,3851.0,3850.7,4.251]
["bitfinex","ETHUSD",1753773548151,0.9715,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1753773548314,0.8259,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1753773548514,1.31248567,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1753773549042,2.28398567,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1753773554820,0.9715,3851.2,3851.1,0.1296]
["bitfinex","ETHUSD",1753773555065,1.84781567,3851.2,3851.1,0.1296]
["bitfinex","ETHUSD",1753773555276,4.248,3851.6,3851.1,0.1296]
["bitfinex","ETHUSD",1753773555277,0.002,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1753773555420,0.002,3851.7,3851.4,0.4457]
["bitfinex","ETHUSD",1753773555615,0.002,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1753773556131,0.002,3851.7,3851.6,2.7259236]
["bitfinex","ETHUSD",1753773556431,0.002,3851.7,3851.6,3.2238236]
["bitfinex","ETHUSD",1753773556863,0.002,3851.7,3851.6,0.6275]
["bitfinex","ETHUSD",1753773557155,0.002,3851.7,3851.6,2.92422936]
["bitfinex","ETHUSD",1753773557456,0.002,3851.7,3851.6,8.43792936]
["bitfinex","ETHUSD",1753773558454,0.002,3851.7,3851.6,8.88362936]
["bitfinex","ETHUSD",1753773558844,0.002,3851.7,3851.6,10.03163772]
["bitfinex","ETHUSD",1753773562157,0.002,3851.7,3851.6,5.78463772]
["bitfinex","ETHUSD",1753773562359,0.002,3851.7,3851.6,10.02963772]
["bitfinex","ETHUSD",1753773562752,0.002,3851.7,3851.6,9.58393772]
["bitfinex","ETHUSD",1753773562953,0.002,3851.7,3851.6,7.93802936]
["bitfinex","ETHUSD",1753773566567,0.002,3851.7,3851.6,7.93602936]
["bitfinex","ETHUSD",1753773568163,0.002,3851.7,3851.6,3.69302936]
["bitfinex","ETHUSD",1753773568395,0.002,3851.7,3851.6,4.56990576]
["bitfinex","ETHUSD",1753773568898,0.9735,3851.7,3851.6,4.56990576]
["bitfinex","ETHUSD",1753773570854,0.9735,3851.7,3851.6,7.16622936]
["bitfinex","ETHUSD",1753773571059,0.9735,3851.7,3851.6,4.56990576]
["bitfinex","ETHUSD",1753773571796,0.4999,3851.7,3851.6,4.56990576]
["bitfinex","ETHUSD",1753773572199,0.002,3851.7,3851.6,4.56990576]
["bitfinex","ETHUSD",1753773572901,0.002,3851.7,3851.6,4.3716]
["bitfinex","ETHUSD",1753773573098,0.9393,3851.7,3851.6,4.3696]
["bitfinex","ETHUSD",1753773573397,0.002,3851.7,3851.6,4.3696]
["bitfinex","ETHUSD",1753773573601,0.499,3851.7,3851.6,4.3696]
["bitfinex","ETHUSD",1753773575000,0.002,3851.7,3851.6,4.3696]
["bitfinex","ETHUSD",1753773575301,0.9393,3851.7,3851.6,4.3696]
["bitfinex","ETHUSD",1753773575663,0.499,3851.7,3851.6,4.3696]
["bitfinex","ETHUSD",1753773576896,0.9393,3851.7,3851.6,4.3696]
["bitfinex","ETHUSD",1753773577699,0.9393,3851.7,3851.6,4.3676]
["bitfinex","ETHUSD",1753773582680,0.499,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1753773582883,4.43047307,3851.7,3851.3,0.001]
["bitfinex","ETHUSD",1753773583099,0.7503,3851.5,3851.3,0.001]
["bitfinex","ETHUSD",1753773583510,0.7503,3851.5,3850.5,0.001]
["bitfinex","ETHUSD",1753773583511,0.9373,3851.4,3850.5,0.001]
["bitfinex","ETHUSD",1753773583685,4.24147307,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753773584013,4.66562038,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753773584410,5.60292038,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753773584711,0.7503,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753773584911,0.497,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753773586418,1.6886,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753773591905,38.24627307,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753773592110,8.24627307,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753773592310,9.07090038,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753773592780,39.07090038,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1753773593500,39.07090038,3850.6,3849.9,0.1296]
["bitfinex","ETHUSD",1753773593501,0.8177,3850.4,3849.9,0.1296]
["bitfinex","ETHUSD",1753773593901,0.9373,3850.3,3849.9,0.1296]
["bitfinex","ETHUSD",1753773594419,4.42847307,3850.2,3849.9,0.1296]
["bitfinex","ETHUSD",1753773594615,0.96491731,3850.1,3849.9,0.1296]
["bitfinex","ETHUSD",1753773594780,1.46191731,3850.1,3849.9,0.1296]
["bitfinex","ETHUSD",1753773594984,0.9373,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1753773595916,0.7526,3849.9,3848.8,3.0]
["bitfinex","ETHUSD",1753773596121,3.49117307,3849.8,3848.7,0.7993]
["bitfinex","ETHUSD",1753773596325,0.7526,3849.6,3849.3,0.1296]
["bitfinex","ETHUSD",1753773596527,0.7999,3849.0,3848.4,0.001]
["bitfinex","ETHUSD",1753773596820,0.7999,3849.0,3848.8,0.1296]
["bitfinex","ETHUSD",1753773597000,0.9373,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753773598025,0.7999,3849.0,3848.8,0.1296]
["bitfinex","ETHUSD",1753773598201,0.9373,3849.2,3848.8,0.1296]
["bitfinex","ETHUSD",1753773598401,0.497,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753773598821,0.9373,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753773599420,0.497,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753773599722,1.2787,3849.3,3848.8,0.1306]
["bitfinex","ETHUSD",1753773599922,1.8323,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1753773600700,0.895,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1753773600901,0.497,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1753773601895,4.2435,3849.7,3849.1,0.1296]
["bitfinex","ETHUSD",1753773602138,0.4696,3850.1,3849.6,0.1296]
["bitfinex","ETHUSD",1753773602428,0.7739,3850.3,3850.0,0.1296]
["bitfinex","ETHUSD",1753773602728,0.4696,3850.2,3850.0,0.1296]
["bitfinex","ETHUSD",1753773602947,0.4696,3850.2,3849.6,3.50035445]
["bitfinex","ETHUSD",1753773603231,0.4696,3850.2,3850.1,0.1296]
["bitfinex","ETHUSD",1753773603536,0.16725,3850.2,3850.1,0.1296]
["bitfinex","ETHUSD",1753773603735,0.4696,3850.5,3850.1,0.1296]
["bitfinex","ETHUSD",1753773603896,3.429,3850.7,3849.7,3.84768863]
["bitfinex","ETHUSD",1753773603897,30.0,3850.7,3850.4,0.1296]
["bitfinex","ETHUSD",1753773604098,30.0,3850.7,3849.7,1.2501]
["bitfinex","ETHUSD",1753773604099,0.4696,3850.7,3850.0,0.9027]
["bitfinex","ETHUSD",1753773604334,0.4696,3850.7,3850.0,3.50010105]
["bitfinex","ETHUSD",1753773605230,0.4696,3850.7,3850.0,0.9027]
["bitfinex","ETHUSD",1753773605431,0.4696,3850.7,3849.7,0.7962]
["bitfinex","ETHUSD",1753773605732,4.29547307,3850.5,3849.8,4.229]
["bitfinex","ETHUSD",1753773606337,0.8986,3850.4,3849.8,4.229]
["bitfinex","ETHUSD",1753773606652,0.4696,3850.3,3849.8,4.229]
["bitfinex","ETHUSD",1753773606797,0.429,3850.4,3849.8,4.229]
["bitfinex","ETHUSD",1753773607008,4.29547307,3850.5,3849.8,4.229]
["bitfinex","ETHUSD",1753773607009,1.2739,3850.5,3849.8,4.229]
["bitfinex","ETHUSD",1753773607211,1.2739,3850.5,3849.8,6.82648936]
["bitfinex","ETHUSD",1753773607626,1.2739,3850.5,3849.8,4.229]
["bitfinex","ETHUSD",1753773607815,2.20699773,3850.5,3849.8,4.229]
["bitfinex","ETHUSD",1753773608221,1.73739773,3850.5,3849.8,6.82647177]
["bitfinex","ETHUSD",1753773608429,0.40007731,3850.6,3850.0,0.7779]
["bitfinex","ETHUSD",1753773609014,0.86967731,3850.6,3849.8,4.229]
["bitfinex","ETHUSD",1753773609534,0.4696,3850.5,3849.8,4.227]
["bitfinex","ETHUSD",1753773609704,3.96077307,3850.5,3849.8,4.227]
["bitfinex","ETHUSD",1753773609898,0.47898504,3850.4,3849.8,4.227]
["bitfinex","ETHUSD",1753773610138,0.4696,3850.3,3849.8,4.227]
["bitfinex","ETHUSD",1753773610336,0.47898504,3850.4,3849.8,4.227]
["bitfinex","ETHUSD",1753773610501,0.4696,3850.2,3849.8,4.227]
["bitfinex","ETHUSD",1753773611632,0.4696,3850.2,3849.7,0.8303]
["bitfinex","ETHUSD",1753773611858,3.49117307,3850.1,3849.4,2.59775984]
["bitfinex","ETHUSD",1753773612002,3.49117307,3849.7,3849.2,2.59793996]
["bitfinex","ETHUSD",1753773612323,3.49117307,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1753773612724,3.0,3849.7,3849.4,2.59780435]
["bitfinex","ETHUSD",1753773613305,3.4696,3849.7,3849.4,2.59780435]
["bitfinex","ETHUSD",1753773613650,3.97804888,3850.2,3849.4,2.59780435]
["bitfinex","ETHUSD",1753773613651,0.95647581,3850.2,3849.5,0.9027]
["bitfinex","ETHUSD",1753773613812,0.4696,3850.2,3849.5,0.9027]
["bitfinex","ETHUSD",1753773614141,0.4696,3850.2,3850.1,0.1296]
["bitfinex","ETHUSD",1753773615551,0.8268,3850.3,3850.1,0.1296]
["bitfinex","ETHUSD",1753773615867,0.4696,3850.2,3850.1,0.1296]
["bitfinex","ETHUSD",1753773616015,0.4696,3850.2,3849.3,8.51399999]
["bitfinex","ETHUSD",1753773616016,30.0,3850.1,3849.3,8.51399999]
["bitfinex","ETHUSD",1753773616350,30.0,3850.1,3849.8,0.1296]
["bitfinex","ETHUSD",1753773616351,3.46886461,3850.0,3849.8,0.1296]
["bitfinex","ETHUSD",1753773616512,0.8986,3850.0,3849.8,0.1296]
["bitfinex","ETHUSD",1753773616715,1.2964,3850.3,3849.8,0.1296]
["bitfinex","ETHUSD",1753773617048,4.2964,3850.3,3850.1,0.1296]
["bitfinex","ETHUSD",1753773617213,3.8268,3850.3,3850.1,0.1296]
["bitfinex","ETHUSD",1753773617412,0.8986,3850.2,3850.1,0.1296]
["bitfinex","ETHUSD",1753773617644,4.79354,3850.2,3850.1,0.1296]
["bitfinex","ETHUSD",1753773618359,8.28471307,3850.2,3850.1,0.1296]
["bitfinex","ETHUSD",1753773621724,8.28671307,3850.2,3850.1,0.1296]
["bitfinex","ETHUSD",1753773622136,8.28671307,3850.2,3849.8,0.1296]
["bitfinex","ETHUSD",1753773622358,3.8986,3850.1,3849.8,0.1296]
["bitfinex","ETHUSD",1753773622659,1.22431131,3850.0,3849.8,0.1296]
["bitfinex","ETHUSD",1753773622825,5.12291131,3850.0,3849.8,0.1296]
["bitfinex","ETHUSD",1753773623155,0.8986,3849.9,3849.2,4.28999999]
["bitfinex","ETHUSD",1753773623326,0.8986,3849.9,3849.6,0.1296]
["bitfinex","ETHUSD",1753773623652,0.99485113,3849.8,3849.6,0.1296]
["bitfinex","ETHUSD",1753773624864,0.52525113,3849.8,3849.6,0.1296]
["bitfinex","ETHUSD",1753773625046,0.4696,3849.7,3849.6,0.1296]
["bitfinex","ETHUSD",1753773626020,0.8986,3849.7,3849.6,0.1296]
["bitfinex","ETHUSD",1753773627103,1.6855,3849.7,3849.4,0.1296]
["bitfinex","ETHUSD",1753773627367,3.49117307,3849.5,3849.1,0.1306]
["bitfinex","ETHUSD",1753773627888,0.8986,3849.4,3849.1,0.1306]
["bitfinex","ETHUSD",1753773628160,3.8986,3849.4,3849.1,0.001]
["bitfinex","ETHUSD",1753773628321,1.8151,3849.3,3849.1,0.001]
["bitfinex","ETHUSD",1753773628530,1.09040337,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1753773628758,1.98900337,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1753773630894,1.09040337,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1753773631042,1.09040337,3849.2,3849.1,0.1306]
["bitfinex","ETHUSD",1753773633656,1.55290337,3849.2,3849.1,0.1306]
["bitfinex","ETHUSD",1753773634978,1.55290337,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1753773634979,1.98620337,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1753773637182,2.11580337,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1753773637489,36.33080337,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1753773638498,32.11580337,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1753773638676,36.33080337,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1753773638998,6.33080337,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1753773639559,5.76790337,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1753773640395,6.20120337,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1753773643892,6.20320337,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1753773644804,36.20320337,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1753773645692,40.00730337,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1753773645898,40.00730337,3849.2,3848.8,0.001]
["bitfinex","ETHUSD",1753773645899,30.8284,3849.0,3848.8,0.001]
["bitfinex","ETHUSD",1753773646221,43.40203768,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773646513,44.29783768,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773647008,14.29783768,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773647215,44.29783768,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773647414,45.10913768,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773647789,47.7072826,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773648623,0.55,3849.4,3848.8,0.001]
["bitfinex","ETHUSD",1753773648624,0.002,3850.2,3848.9,0.55]
["bitfinex","ETHUSD",1753773648917,0.002,3850.2,3849.9,0.1296]
["bitfinex","ETHUSD",1753773649211,3.002,3850.2,3849.9,0.1296]
["bitfinex","ETHUSD",1753773649415,4.21,3850.1,3849.9,0.1296]
["bitfinex","ETHUSD",1753773649711,30.0,3849.9,3849.6,0.1296]
["bitfinex","ETHUSD",1753773649909,3.8978,3850.0,3849.5,0.1296]
["bitfinex","ETHUSD",1753773649910,8.8401983,3849.8,3849.5,0.1296]
["bitfinex","ETHUSD",1753773650116,0.38998,3849.9,3849.1,0.7986]
["bitfinex","ETHUSD",1753773650291,0.002,3850.0,3849.7,0.1296]
["bitfinex","ETHUSD",1753773650610,3.002,3850.0,3849.7,0.1296]
["bitfinex","ETHUSD",1753773650811,3.002,3850.0,3849.8,0.938]
["bitfinex","ETHUSD",1753773651012,3.002,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1753773651316,3.49117307,3849.9,3849.7,0.1296]
["bitfinex","ETHUSD",1753773651610,4.209,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1753773651813,4.209,3849.8,3849.1,0.7986]
["bitfinex","ETHUSD",1753773651981,4.209,3849.8,3849.6,0.1296]
["bitfinex","ETHUSD",1753773652820,3.49117307,3849.9,3849.6,0.1296]
["bitfinex","ETHUSD",1753773652982,4.208,3849.7,3849.6,0.1296]
["bitfinex","ETHUSD",1753773653181,3.49117307,3849.9,3849.6,0.1296]
["bitfinex","ETHUSD",1753773653511,3.65151731,3850.0,3849.6,0.938]
["bitfinex","ETHUSD",1753773653512,0.002,3850.0,3849.6,0.938]
["bitfinex","ETHUSD",1753773653704,0.002,3850.0,3849.8,0.1296]
["bitfinex","ETHUSD",1753773654513,0.4625,3849.9,3849.1,0.7986]
["bitfinex","ETHUSD",1753773654712,0.4625,3849.9,3849.5,0.1296]
["bitfinex","ETHUSD",1753773655019,4.6695,3849.9,3849.5,0.1296]
["bitfinex","ETHUSD",1753773655311,4.207,3849.9,3849.5,0.1296]
["bitfinex","ETHUSD",1753773655712,0.002,3850.0,3849.5,0.606]
["bitfinex","ETHUSD",1753773655934,0.002,3850.0,3849.8,0.1296]
["bitfinex","ETHUSD",1753773655935,4.209,3850.0,3849.8,0.1296]
["bitfinex","ETHUSD",1753773656488,0.002,3850.0,3849.8,0.1296]
["bitfinex","ETHUSD",1753773656819,0.002,3850.0,3849.9,0.938]
["bitfinex","ETHUSD",1753773657616,0.002,3850.0,3849.9,0.4764]
["bitfinex","ETHUSD",1753773658014,0.002,3850.0,3849.8,0.9267]
["bitfinex","ETHUSD",1753773659414,0.002,3850.0,3849.8,0.1296]
["bitfinex","ETHUSD",1753773661319,0.002,3850.0,3849.8,0.606]
["bitfinex","ETHUSD",1753773662084,0.002,3850.0,3849.9,0.4724]
["bitfinex","ETHUSD",1753773662284,0.002,3850.0,3849.8,0.1296]
["bitfinex","ETHUSD",1753773662499,0.002,3850.0,3849.8,0.602]
["bitfinex","ETHUSD",1753773662716,0.002,3850.0,3849.9,0.9154]
["bitfinex","ETHUSD",1753773663389,0.002,3850.0,3849.9,0.4724]
["bitfinex","ETHUSD",1753773663586,0.002,3850.0,3849.8,0.1296]
["bitfinex","ETHUSD",1753773664026,0.002,3850.0,3849.9,0.4724]
["bitfinex","ETHUSD",1753773666315,0.002,3850.0,3849.9,3.83282114]
["bitfinex","ETHUSD",1753773666620,0.002,3850.0,3849.9,1.23535108]
["bitfinex","ETHUSD",1753773667225,0.002,3850.0,3849.9,4.61822114]
["bitfinex","ETHUSD",1753773667383,0.002,3850.0,3849.9,2.02075108]
["bitfinex","ETHUSD",1753773667583,0.002,3850.0,3849.9,0.31995108]
["bitfinex","ETHUSD",1753773667785,3.97327307,3850.0,3849.3,3.88271592]
["bitfinex","ETHUSD",1753773668189,0.4821,3850.0,3849.3,3.88271592]
["bitfinex","ETHUSD",1753773668488,0.4821,3850.0,3849.3,8.08471592]
["bitfinex","ETHUSD",1753773668688,0.4821,3850.0,3849.4,2.59779244]
["bitfinex","ETHUSD",1753773668998,0.002,3850.0,3849.4,1.1125694]
["bitfinex","ETHUSD",1753773669202,0.002,3850.0,3849.5,2.59773996]
["bitfinex","ETHUSD",1753773669594,0.002,3850.0,3849.6,0.4724]
["bitfinex","ETHUSD",1753773671287,0.002,3850.0,3849.6,3.07005058]
["bitfinex","ETHUSD",1753773671492,0.002,3850.0,3849.6,0.4724]
["bitfinex","ETHUSD",1753773671706,0.002,3850.0,3849.6,1.69610582]
["bitfinex","ETHUSD",1753773671909,0.002,3850.0,3849.6,1.22370582]
["bitfinex","ETHUSD",1753773672498,1.2222,3849.9,3849.4,0.4724]
["bitfinex","ETHUSD",1753773672698,3.9153,3849.8,3848.8,0.001]
["bitfinex","ETHUSD",1753773673037,3.0,3849.1,3848.8,0.001]
["bitfinex","ETHUSD",1753773673332,33.0,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773673700,37.32284492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773675395,37.87284492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773677933,38.00244492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773678097,42.20244492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773678297,40.57270953,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773678497,40.02270953,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773678757,44.22170953,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773679536,37.42456461,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773679720,11.62356461,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773680199,4.8543,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773680401,8.6181,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773681018,0.939,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773681225,0.8094,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773681427,1.7247,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773681629,35.97068345,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773682633,5.97068345,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773682830,35.97068345,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773683233,38.56882837,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773683402,35.97068345,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773683598,38.56882837,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773683803,35.97068345,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773684531,38.56882837,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773684924,39.11882837,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773685326,9.11882837,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773685502,39.11882837,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773685707,9.11882837,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773686019,39.11882837,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773686923,35.97068345,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773687144,37.45244492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773687510,34.8543,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773687705,7.45444492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773687911,37.45444492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773688111,41.65144492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773690420,44.22170953,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773690836,14.22170953,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773691017,44.22170953,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773692130,41.62356461,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773692324,41.65144492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773692523,39.0533,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773693048,41.65144492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773694700,39.0533,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773695021,41.65144492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773695543,39.0533,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773695753,41.62356461,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773696835,47.7186552,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773697011,17.7186552,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773697216,47.7186552,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773697421,46.8033552,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773701434,44.20521028,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773701783,46.8033552,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773702256,37.3246,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773702423,9.92274492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773702956,39.92274492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773703646,41.28784492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773705263,41.43380132,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753773705467,5.59841496,3848.5,3848.3,0.001]
["bitfinex","ETHUSD",1753773705760,44.23106063,3848.5,3848.3,0.001]
["bitfinex","ETHUSD",1753773706266,44.78106063,3848.5,3848.3,0.001]
["bitfinex","ETHUSD",1753773708564,14.78106063,3848.5,3848.3,0.001]
["bitfinex","ETHUSD",1753773708766,44.78106063,3848.5,3848.3,0.001]
["bitfinex","ETHUSD",1753773708938,47.35132524,3848.5,3848.3,0.001]
["bitfinex","ETHUSD",1753773713364,47.59499978,3848.5,3848.3,0.001]
["bitfinex","ETHUSD",1753773713733,47.7412045,3848.5,3848.3,0.001]
["bitfinex","ETHUSD",1753773714466,17.7412045,3848.5,3848.3,0.001]
["bitfinex","ETHUSD",1753773714668,47.7412045,3848.5,3848.3,0.001]
["bitfinex","ETHUSD",1753773714865,17.7412045,3848.5,3848.3,0.001]
["bitfinex","ETHUSD",1753773715039,47.7412045,3848.5,3848.3,0.001]
["bitfinex","ETHUSD",1753773715229,6.14848248,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1753773715544,39.10862635,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1753773717531,40.03152635,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1753773718264,40.78282635,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1753773718482,0.55,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1753773718697,35.59895522,3847.7,3847.5,0.001]
["bitfinex","ETHUSD",1753773718832,35.59902276,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753773719036,37.07192276,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753773719271,40.02689196,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753773719806,140.27054754,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753773720149,139.34764754,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753773720439,136.36392019,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753773720655,137.185,3847.6,3847.5,0.9034]
["bitfinex","ETHUSD",1753773721293,107.185,3847.6,3847.5,0.9034]
["bitfinex","ETHUSD",1753773721457,137.185,3847.6,3847.5,0.9034]
["bitfinex","ETHUSD",1753773723614,142.35428737,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753773723919,143.82628737,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753773724061,144.62378737,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753773724962,147.36178737,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753773725363,147.36178737,3847.6,3847.2,0.001]
["bitfinex","ETHUSD",1753773725364,40.4191711,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1753773725669,47.30203571,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1753773725862,48.22403571,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1753773726218,5.59976602,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1753773726434,13.27971169,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1753773726913,3.1499012,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1753773727112,37.4625012,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1753773727263,41.3845012,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1753773727463,41.76920579,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1753773727960,11.76920579,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1753773728193,33.0,3846.2,3845.7,0.4539]
["bitfinex","ETHUSD",1753773728492,40.67894567,3846.2,3845.9,0.4539]
["bitfinex","ETHUSD",1753773728655,40.67894567,3846.2,3845.3,0.8832]
["bitfinex","ETHUSD",1753773728656,44.75091447,3846.2,3845.3,0.8832]
["bitfinex","ETHUSD",1753773728856,44.75091447,3846.2,3845.2,0.4539]
["bitfinex","ETHUSD",1753773730092,44.75091447,3846.2,3845.4,0.4539]
["bitfinex","ETHUSD",1753773730697,44.75091447,3846.2,3845.3,0.4293]
["bitfinex","ETHUSD",1753773730698,37.04694567,3846.2,3845.3,0.4293]
["bitfinex","ETHUSD",1753773730997,44.41928694,3846.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773731163,45.34128694,3846.2,3845.4,0.4539]
["bitfinex","ETHUSD",1753773731357,40.23728694,3846.2,3845.4,0.4539]
["bitfinex","ETHUSD",1753773731580,41.81931814,3846.2,3846.1,0.041]
["bitfinex","ETHUSD",1753773731767,45.34128694,3846.2,3846.1,0.041]
["bitfinex","ETHUSD",1753773732198,15.34128694,3846.2,3846.1,0.041]
["bitfinex","ETHUSD",1753773732380,45.34128694,3846.2,3846.1,0.041]
["bitfinex","ETHUSD",1753773732772,41.15928694,3846.2,3846.1,0.041]
["bitfinex","ETHUSD",1753773732983,45.34028694,3846.2,3846.1,0.041]
["bitfinex","ETHUSD",1753773733500,30.0,3845.3,3845.1,0.041]
["bitfinex","ETHUSD",1753773733794,3.0,3845.4,3845.1,0.041]
["bitfinex","ETHUSD",1753773733795,34.3114,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773734011,36.91204495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773734314,34.3114,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773734514,36.91204495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773734967,37.87555001,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773735787,38.35865001,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773735987,39.74690506,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773736188,38.82490506,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773736500,41.42555001,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773736700,141.42555001,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773736884,142.34755001,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773737263,141.90865001,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773737866,137.3104,3845.2,3845.1,0.4949]
["bitfinex","ETHUSD",1753773738089,107.3104,3845.2,3845.1,0.9242]
["bitfinex","ETHUSD",1753773738290,4.18,3845.2,3845.1,1.7391]
["bitfinex","ETHUSD",1753773739483,4.18,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773740203,37.18,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773740501,42.26108495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773740807,41.88908495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773741214,39.28844,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773741414,37.179,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773741940,40.32964495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773742087,41.25164495,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773742294,42.41544954,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773742680,12.41544954,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773742881,144.45564301,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773743177,136.20399806,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773743492,141.81883842,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773744501,111.81883842,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773744710,141.81883842,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773744918,112.85193842,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773745106,143.23664301,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773745304,143.67554301,3845.2,3845.1,0.041]
["bitfinex","ETHUSD",1753773746909,33.0,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753773747116,37.3074,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753773747407,39.90858614,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753773747604,40.83058614,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753773747907,40.39168614,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753773748301,39.90858614,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753773749497,40.49895861,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753773749703,41.53205861,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753773750145,37.3074,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753773750420,33.1304,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753773750721,37.3064,3844.4,3844.3,0.4549]
["bitfinex","ETHUSD",1753773751629,30.7953,3844.3,3844.1,0.04]
["bitfinex","ETHUSD",1753773751824,42.34758608,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753773752126,43.23838608,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753773752331,143.23838608,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753773753324,140.1309692,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753773753637,112.80458608,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753773753804,143.23838608,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753773754126,143.78838608,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753773754917,143.78838608,3844.2,3843.6,0.001]
["bitfinex","ETHUSD",1753773754918,5.60165985,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773755137,11.54226444,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773755301,42.43306444,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773756300,41.61455985,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773756723,11.61455985,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773756886,44.08855332,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773757094,44.47325791,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773757823,35.04019347,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773757995,7.174,3843.7,3843.6,0.4874]
["bitfinex","ETHUSD",1753773759010,37.174,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773759333,44.99405406,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773761019,14.99405406,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773761722,7.91499421,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773761921,7.3024,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773762711,3.1304,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773762904,7.3024,3843.7,3843.6,0.4874]
["bitfinex","ETHUSD",1753773763642,11.20538945,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773763810,42.7010986,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773764009,42.94419214,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773764515,39.90873229,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773764717,9.45173229,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773764939,7.3024,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773765106,7.54551106,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773765310,7.54554149,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773765935,7.54554092,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773766443,7.54454092,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773767014,7.3014,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773767222,3.1304,3843.7,3843.6,0.8086]
["bitfinex","ETHUSD",1753773767426,7.171,3843.7,3843.6,1.295]
["bitfinex","ETHUSD",1753773767729,0.24314741,3843.7,3843.6,1.46864]
["bitfinex","ETHUSD",1753773767914,4.17,3844.0,3843.6,1.7354]
["bitfinex","ETHUSD",1753773768136,3.0,3843.8,3843.7,0.9268]
["bitfinex","ETHUSD",1753773768337,4.17,3843.8,3843.7,0.9268]
["bitfinex","ETHUSD",1753773769037,4.17,3843.8,3843.7,0.4864]
["bitfinex","ETHUSD",1753773769947,7.17,3843.8,3843.7,0.4864]
["bitfinex","ETHUSD",1753773770145,4.17,3843.8,3843.6,0.939]
["bitfinex","ETHUSD",1753773771316,4.17,3843.8,3843.7,0.4864]
["bitfinex","ETHUSD",1753773771516,7.17,3843.8,3843.7,0.4864]
["bitfinex","ETHUSD",1753773772250,3.0,3843.8,3843.7,0.4864]
["bitfinex","ETHUSD",1753773772458,7.168,3843.8,3843.7,0.9268]
["bitfinex","ETHUSD",1753773773160,3.0,3843.8,3843.7,0.9268]
["bitfinex","ETHUSD",1753773773453,7.168,3843.8,3843.7,0.9268]
["bitfinex","ETHUSD",1753773773652,3.0,3843.8,3843.7,0.9268]
["bitfinex","ETHUSD",1753773773858,7.168,3843.8,3843.7,0.9268]
["bitfinex","ETHUSD",1753773774155,3.0,3843.7,3843.6,0.939]
["bitfinex","ETHUSD",1753773774322,4.168,3843.7,3843.6,0.939]
["bitfinex","ETHUSD",1753773774517,4.168,3843.7,3843.6,1.4254]
["bitfinex","ETHUSD",1753773774832,0.1304,3844.1,3843.6,1.4254]
["bitfinex","ETHUSD",1753773775031,4.167,3844.1,3843.7,0.9268]
["bitfinex","ETHUSD",1753773775353,3.0,3844.0,3843.9,0.1304]
["bitfinex","ETHUSD",1753773775550,3.0,3844.0,3843.9,0.6168]
["bitfinex","ETHUSD",1753773775756,3.0,3844.0,3843.9,0.1304]
["bitfinex","ETHUSD",1753773777851,3.0,3844.0,3843.9,0.6168]
["bitfinex","ETHUSD",1753773778245,3.0,3844.0,3843.9,0.1304]
["bitfinex","ETHUSD",1753773778573,30.0,3843.9,3843.6,0.8086]
["bitfinex","ETHUSD",1753773778771,8.1872,3843.8,3843.6,0.001]
["bitfinex","ETHUSD",1753773779460,0.457,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773779828,33.8908,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773780026,36.46106461,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773782822,6.46106461,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773783162,36.49245985,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773783668,38.51018219,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773783968,38.65651898,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773785369,38.24598938,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773786243,38.24588556,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773786542,40.81615017,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753773787145,3.93846293,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753773787366,35.60199833,3843.2,3843.1,0.04]
["bitfinex","ETHUSD",1753773787547,42.85573591,3843.2,3843.1,0.04]
["bitfinex","ETHUSD",1753773787748,43.78473591,3843.2,3843.1,0.04]
["bitfinex","ETHUSD",1753773787950,44.57133591,3843.2,3843.1,0.04]
["bitfinex","ETHUSD",1753773789299,45.12123315,3843.2,3843.1,0.04]
["bitfinex","ETHUSD",1753773789890,45.2185877,3843.2,3843.1,0.04]
["bitfinex","ETHUSD",1753773790190,45.6291173,3843.2,3843.1,0.04]
["bitfinex","ETHUSD",1753773790886,3.15220146,3842.9,3842.1,0.04]
["bitfinex","ETHUSD",1753773791053,41.40810652,3842.9,3842.1,0.04]
["bitfinex","ETHUSD",1753773791255,42.33710652,3842.9,3842.1,0.04]
["bitfinex","ETHUSD",1753773791448,142.33710652,3842.9,3842.1,0.04]
["bitfinex","ETHUSD",1753773793476,3.0,3842.6,3842.1,0.04]
["bitfinex","ETHUSD",1753773793681,3.1304,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753773793883,37.2914,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753773794087,7.2914,3842.2,3842.1,0.4933]
["bitfinex","ETHUSD",1753773794558,7.2914,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753773795192,40.38697555,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753773795392,43.39334016,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753773797296,44.70744016,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753773797866,45.11796976,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753773798088,44.70744016,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753773798473,14.70744016,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753773798797,44.70744016,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753773799366,43.77644016,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753773799565,44.70544016,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753773800490,43.77644016,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753773801594,7.2884,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753773802000,30.0,3841.9,3840.9,0.7996]
["bitfinex","ETHUSD",1753773802173,3.041,3842.1,3841.0,0.8953]
["bitfinex","ETHUSD",1753773802174,2.60319615,3841.5,3841.0,0.8953]
["bitfinex","ETHUSD",1753773802374,5.60330911,3841.3,3841.0,0.4533]
["bitfinex","ETHUSD",1753773802589,4.158,3841.2,3840.9,0.7996]
["bitfinex","ETHUSD",1753773802785,30.0,3842.3,3841.1,0.8396]
["bitfinex","ETHUSD",1753773802985,4.158,3842.2,3841.3,0.7996]
["bitfinex","ETHUSD",1753773803206,4.158,3842.2,3841.4,0.34689631]
["bitfinex","ETHUSD",1753773803407,4.157,3842.1,3841.5,0.7996]
["bitfinex","ETHUSD",1753773803727,100.96350506,3842.9,3841.7,0.7996]
["bitfinex","ETHUSD",1753773803915,30.0,3842.7,3841.7,0.7996]
["bitfinex","ETHUSD",1753773804075,1.2984,3843.1,3841.4,0.34689631]
["bitfinex","ETHUSD",1753773804076,3.0,3842.4,3841.9,0.8124]
["bitfinex","ETHUSD",1753773804282,4.157,3842.3,3842.0,0.8953]
["bitfinex","ETHUSD",1753773804502,0.59025455,3843.2,3842.1,1.7077]
["bitfinex","ETHUSD",1753773804503,4.157,3842.2,3842.1,1.7077]
["bitfinex","ETHUSD",1753773805914,7.157,3842.2,3842.1,1.7077]
["bitfinex","ETHUSD",1753773806818,3.0,3842.2,3842.1,1.7077]
["bitfinex","ETHUSD",1753773807031,4.157,3842.3,3842.1,1.87847]
["bitfinex","ETHUSD",1753773807171,4.156,3842.3,3842.2,0.8953]
["bitfinex","ETHUSD",1753773808743,0.09735455,3843.2,3842.3,0.8211]
["bitfinex","ETHUSD",1753773809057,4.155,3843.1,3842.5,0.8211]
["bitfinex","ETHUSD",1753773809342,0.38902678,3843.3,3842.6,0.8953]
["bitfinex","ETHUSD",1753773809343,4.39814174,3843.0,3842.6,0.8953]
["bitfinex","ETHUSD",1753773809633,4.155,3843.0,3842.7,0.8953]
["bitfinex","ETHUSD",1753773809825,4.155,3843.0,3842.8,0.4533]
["bitfinex","ETHUSD",1753773811049,4.155,3843.0,3842.7,0.3953]
["bitfinex","ETHUSD",1753773811414,4.154,3842.9,3842.5,0.8211]
["bitfinex","ETHUSD",1753773812155,4.154,3842.9,3842.7,0.1304]
["bitfinex","ETHUSD",1753773813418,4.154,3842.9,3842.5,0.8211]
["bitfinex","ETHUSD",1753773813419,0.9411,3842.8,3842.5,0.8211]
["bitfinex","ETHUSD",1753773813618,30.9411,3842.7,3842.0,0.7531]
["bitfinex","ETHUSD",1753773813849,3.50684542,3842.3,3842.1,0.1304]
["bitfinex","ETHUSD",1753773814143,7.65984542,3842.3,3842.1,0.1304]
["bitfinex","ETHUSD",1753773814647,7.65984542,3842.3,3841.1,0.5109]
["bitfinex","ETHUSD",1753773814648,33.9411,3842.2,3841.2,0.8295]
["bitfinex","ETHUSD",1753773814866,3.50684542,3841.9,3841.2,0.8295]
["bitfinex","ETHUSD",1753773815076,3.50684542,3841.5,3841.3,0.1304]
["bitfinex","ETHUSD",1753773815246,4.152,3841.4,3841.2,0.9599]
["bitfinex","ETHUSD",1753773815556,4.152,3841.4,3841.1,0.04]
["bitfinex","ETHUSD",1753773815557,5.0931,3841.4,3841.1,0.04]
["bitfinex","ETHUSD",1753773815725,0.9411,3841.3,3841.1,0.1704]
["bitfinex","ETHUSD",1753773816129,0.9411,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753773817929,8.0931,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753773820377,8.0931,3841.2,3841.1,0.041]
["bitfinex","ETHUSD",1753773821057,7.6386,3841.2,3841.1,0.041]
["bitfinex","ETHUSD",1753773821257,7.151,3841.2,3841.1,0.041]
["bitfinex","ETHUSD",1753773821455,7.15,3841.2,3841.1,0.041]
["bitfinex","ETHUSD",1753773822160,7.151,3841.2,3841.1,0.041]
["bitfinex","ETHUSD",1753773822331,7.15,3841.2,3841.1,0.041]
["bitfinex","ETHUSD",1753773822742,100.0,3841.8,3841.1,0.041]
["bitfinex","ETHUSD",1753773822743,100.4866,3841.8,3841.1,0.8479]
["bitfinex","ETHUSD",1753773823069,4.15,3841.7,3841.1,1.3188]
["bitfinex","ETHUSD",1753773823375,4.15,3841.7,3841.5,0.1304]
["bitfinex","ETHUSD",1753773823533,0.617,3842.0,3841.5,0.1304]
["bitfinex","ETHUSD",1753773823846,0.4866,3842.3,3841.8,0.1304]
["bitfinex","ETHUSD",1753773824047,4.15,3842.2,3841.8,0.1304]
["bitfinex","ETHUSD",1753773824247,4.15,3842.1,3841.8,0.1304]
["bitfinex","ETHUSD",1753773824551,4.15,3842.1,3841.8,0.5587]
["bitfinex","ETHUSD",1753773824750,4.15,3842.1,3841.8,0.1304]
["bitfinex","ETHUSD",1753773825065,0.4866,3842.0,3841.8,0.1304]
["bitfinex","ETHUSD",1753773825569,4.15,3842.1,3841.8,0.1304]
["bitfinex","ETHUSD",1753773825772,0.4866,3841.9,3841.8,0.1304]
["bitfinex","ETHUSD",1753773830074,0.002,3842.8,3841.9,0.7723]
["bitfinex","ETHUSD",1753773830275,4.147,3842.7,3842.0,0.61086301]
["bitfinex","ETHUSD",1753773830571,3.002,3842.8,3842.5,0.1304]
["bitfinex","ETHUSD",1753773830746,0.4866,3842.7,3842.5,0.1304]
["bitfinex","ETHUSD",1753773831142,0.002,3842.8,3842.6,0.8302]
["bitfinex","ETHUSD",1753773831551,0.002,3842.8,3842.7,0.1304]
["bitfinex","ETHUSD",1753773831985,0.002,3842.8,3842.7,0.91499445]
["bitfinex","ETHUSD",1753773832138,0.002,3842.8,3842.7,0.95759445]
["bitfinex","ETHUSD",1753773832344,0.002,3842.8,3842.7,3.51733134]
["bitfinex","ETHUSD",1753773832776,0.002,3842.8,3842.7,4.3919547]
["bitfinex","ETHUSD",1753773832963,0.002,3842.8,3842.7,3.60736025]
["bitfinex","ETHUSD",1753773833184,0.002,3842.8,3842.7,8.37434261]
["bitfinex","ETHUSD",1753773833466,0.002,3842.8,3842.7,8.34831925]
["bitfinex","ETHUSD",1753773835081,0.002,3842.8,3842.7,8.75021925]
["bitfinex","ETHUSD",1753773839600,0.002,3842.8,3842.7,13.04021924]
["bitfinex","ETHUSD",1753773841090,0.002,3842.8,3842.7,12.59071924]
["bitfinex","ETHUSD",1753773841313,0.002,3842.8,3842.7,8.44971924]
["bitfinex","ETHUSD",1753773841504,0.002,3842.8,3842.7,5.84738235]
["bitfinex","ETHUSD",1753773841810,0.9373,3842.8,3842.7,9.98838235]
["bitfinex","ETHUSD",1753773842284,0.9373,3842.8,3842.7,12.59071924]
["bitfinex","ETHUSD",1753773842485,0.9373,3842.8,3842.7,9.98838235]
["bitfinex","ETHUSD",1753773842681,0.9373,3842.8,3842.7,9.36739999]
["bitfinex","ETHUSD",1753773843578,0.9373,3842.8,3842.7,5.0774]
["bitfinex","ETHUSD",1753773844724,0.002,3842.8,3842.7,7.67973689]
["bitfinex","ETHUSD",1753773845436,0.002,3842.8,3842.7,7.17973689]
["bitfinex","ETHUSD",1753773846312,0.002,3842.8,3842.7,3.03873689]
["bitfinex","ETHUSD",1753773846632,0.002,3842.8,3842.7,8.00210295]
["bitfinex","ETHUSD",1753773848126,0.002,3842.8,3842.7,8.40400295]
["bitfinex","ETHUSD",1753773848849,0.002,3842.8,3842.7,8.00210295]
["bitfinex","ETHUSD",1753773849503,0.4661,3842.8,3842.7,12.29110294]
["bitfinex","ETHUSD",1753773850954,0.002,3842.8,3842.7,12.29110294]
["bitfinex","ETHUSD",1753773851609,0.4661,3842.8,3842.7,12.29110294]
["bitfinex","ETHUSD",1753773852245,0.002,3842.8,3842.7,12.29110294]
["bitfinex","ETHUSD",1753773852675,0.4661,3842.8,3842.7,12.29110294]
["bitfinex","ETHUSD",1753773852821,0.9373,3842.8,3842.7,8.15310294]
["bitfinex","ETHUSD",1753773853020,0.9373,3842.8,3842.5,2.60245956]
["bitfinex","ETHUSD",1753773853021,1.7152,3842.8,3841.9,0.3694]
["bitfinex","ETHUSD",1753773853350,0.9353,3842.7,3842.0,4.136]
["bitfinex","ETHUSD",1753773853863,0.7799,3842.8,3842.0,4.136]
["bitfinex","ETHUSD",1753773854163,0.9353,3842.6,3842.1,4.136]
["bitfinex","ETHUSD",1753773854454,0.9353,3842.5,3842.1,6.58213566]
["bitfinex","ETHUSD",1753773854658,0.7799,3842.8,3842.2,6.73766288]
["bitfinex","ETHUSD",1753773854957,0.7799,3842.8,3841.9,0.3694]
["bitfinex","ETHUSD",1753773854958,0.9353,3842.4,3842.3,4.136]
["bitfinex","ETHUSD",1753773855568,0.9353,3842.4,3842.0,2.62883241]
["bitfinex","ETHUSD",1753773855871,0.4641,3842.3,3842.1,6.73769726]
["bitfinex","ETHUSD",1753773856231,0.4641,3842.6,3842.3,2.60256226]
["bitfinex","ETHUSD",1753773856431,0.4641,3842.5,3842.4,6.73753046]
["bitfinex","ETHUSD",1753773856736,0.4641,3842.5,3842.4,4.135]
["bitfinex","ETHUSD",1753773857684,0.9353,3842.5,3842.4,4.135]
["bitfinex","ETHUSD",1753773858048,0.4712,3842.5,3842.4,4.135]
["bitfinex","ETHUSD",1753773858253,0.9353,3842.5,3842.4,4.135]
["bitfinex","ETHUSD",1753773860454,0.4641,3842.5,3842.4,4.135]
["bitfinex","ETHUSD",1753773860651,0.002,3842.8,3842.4,4.135]
["bitfinex","ETHUSD",1753773860856,0.4661,3842.8,3842.5,2.60247234]
["bitfinex","ETHUSD",1753773861194,0.4641,3842.7,3842.6,4.133]
["bitfinex","ETHUSD",1753773862987,0.4641,3842.7,3842.6,4.2634]
["bitfinex","ETHUSD",1753773864888,0.002,3842.7,3842.6,6.86580462]
["bitfinex","ETHUSD",1753773865187,0.002,3842.7,3842.6,4.2634]
["bitfinex","ETHUSD",1753773865399,0.4661,3842.7,3842.6,4.2634]
["bitfinex","ETHUSD",1753773866483,0.4661,3842.7,3842.6,4.2624]
["bitfinex","ETHUSD",1753773866990,0.002,3842.7,3842.6,6.86480462]
["bitfinex","ETHUSD",1753773867361,0.4661,3842.7,3842.6,4.2624]
["bitfinex","ETHUSD",1753773867557,0.4661,3842.7,3842.6,6.86480462]
["bitfinex","ETHUSD",1753773868198,0.9373,3842.7,3842.6,4.2614]
["bitfinex","ETHUSD",1753773869193,0.9373,3842.7,3842.6,0.1304]
["bitfinex","ETHUSD",1753773869574,0.9373,3842.7,3842.6,4.2604]
["bitfinex","ETHUSD",1753773869973,0.9373,3842.7,3842.6,0.1304]
["bitfinex","ETHUSD",1753773870176,0.9373,3842.7,3842.6,4.2604]
["bitfinex","ETHUSD",1753773871608,0.9373,3842.7,3842.6,0.1304]
["bitfinex","ETHUSD",1753773871796,0.9373,3842.7,3842.6,4.2594]
["bitfinex","ETHUSD",1753773872114,1.707,3842.7,3842.1,0.001]
["bitfinex","ETHUSD",1753773872319,0.1709,3842.6,3842.1,0.001]
["bitfinex","ETHUSD",1753773872482,0.9326,3842.6,3842.1,0.001]
["bitfinex","ETHUSD",1753773872878,0.9326,3842.5,3842.1,0.001]
["bitfinex","ETHUSD",1753773873304,0.9326,3842.4,3842.1,0.001]
["bitfinex","ETHUSD",1753773873779,0.4688,3842.3,3842.1,0.001]
["bitfinex","ETHUSD",1753773874210,0.4638,3842.4,3842.1,0.001]
["bitfinex","ETHUSD",1753773874509,0.4688,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753773875178,0.4688,3842.5,3842.1,0.001]
["bitfinex","ETHUSD",1753773875617,0.4688,3842.4,3842.1,0.001]
["bitfinex","ETHUSD",1753773875811,0.4688,3842.4,3842.2,4.128]
["bitfinex","ETHUSD",1753773876113,0.4688,3842.3,3842.2,4.128]
["bitfinex","ETHUSD",1753773877411,0.9326,3842.3,3842.2,4.127]
["bitfinex","ETHUSD",1753773877717,0.9326,3842.3,3842.1,0.001]
["bitfinex","ETHUSD",1753773877896,0.9326,3842.2,3842.1,4.128]
["bitfinex","ETHUSD",1753773879021,0.4688,3842.2,3842.1,4.128]
["bitfinex","ETHUSD",1753773879405,0.9326,3842.2,3842.1,4.128]
["bitfinex","ETHUSD",1753773880187,0.9326,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753773882221,0.9326,3842.2,3842.1,0.1314]
["bitfinex","ETHUSD",1753773886747,1.724,3842.2,3842.1,0.1314]
["bitfinex","ETHUSD",1753773886954,1.8964,3842.2,3842.1,0.1314]
["bitfinex","ETHUSD",1753773887157,1.8964,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753773891212,4.49907555,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753773891751,1.8964,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753773899038,1.4326,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753773899421,1.8964,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753773900359,0.7914,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753773900564,1.2602,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753773901340,1.724,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753773907389,0.7914,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753773907598,4.117,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753773908287,4.5845,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753773908483,4.5865,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753773908987,5.0283,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753773912989,4.5865,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753773913582,5.0283,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753773915289,0.9113,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753773915471,5.0253,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753773916304,0.9113,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753773916455,5.0243,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753773916659,0.9113,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753773916859,5.0233,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753773917066,5.40454287,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753773917269,6.20424287,3842.2,3842.1,0.001]
["bitfinex","ETHUSD",1753773917470,30.0,3841.6,3841.1,0.041]
["bitfinex","ETHUSD",1753773917816,3.0,3841.4,3841.1,0.041]
["bitfinex","ETHUSD",1753773917966,3.0,3841.2,3841.1,0.041]
["bitfinex","ETHUSD",1753773918293,2.603017,3841.7,3841.1,0.041]
["bitfinex","ETHUSD",1753773918294,0.4675,3841.7,3841.1,0.041]
["bitfinex","ETHUSD",1753773918496,4.112,3841.6,3841.1,0.041]
["bitfinex","ETHUSD",1753773918692,4.112,3841.8,3841.2,0.4445]
["bitfinex","ETHUSD",1753773918990,4.111,3841.9,3841.3,0.001]
["bitfinex","ETHUSD",1753773919191,4.111,3841.9,3841.4,0.3694]
["bitfinex","ETHUSD",1753773919392,4.111,3841.9,3841.3,0.31009431]
["bitfinex","ETHUSD",1753773919393,3.9093,3841.8,3841.3,0.001]
["bitfinex","ETHUSD",1753773919574,0.8051,3841.7,3841.3,0.001]
["bitfinex","ETHUSD",1753773919773,1.7144,3841.7,3841.3,0.001]
["bitfinex","ETHUSD",1753773919972,0.9093,3841.6,3841.3,0.001]
["bitfinex","ETHUSD",1753773920388,0.8051,3841.7,3841.3,0.001]
["bitfinex","ETHUSD",1753773920575,0.4675,3841.6,3841.3,0.001]
["bitfinex","ETHUSD",1753773920777,7.111,3841.8,3841.3,0.3704]
["bitfinex","ETHUSD",1753773921003,0.4675,3841.9,3841.3,0.7723]
["bitfinex","ETHUSD",1753773921187,4.5785,3841.9,3841.3,1.11833438]
["bitfinex","ETHUSD",1753773922705,4.5785,3841.9,3841.3,0.71643438]
["bitfinex","ETHUSD",1753773924195,4.109,3842.0,3841.3,1.11833438]
["bitfinex","ETHUSD",1753773924370,4.109,3842.0,3841.3,1.14436723]
["bitfinex","ETHUSD",1753773924772,4.5765,3842.0,3841.3,1.14436723]
["bitfinex","ETHUSD",1753773925705,0.4675,3841.9,3841.3,1.14436723]
["bitfinex","ETHUSD",1753773926413,0.4675,3841.9,3841.3,0.74246723]
["bitfinex","ETHUSD",1753773926622,0.4418,3841.8,3841.3,0.71643438]
["bitfinex","ETHUSD",1753773926914,0.9093,3841.7,3841.3,0.71643438]
["bitfinex","ETHUSD",1753773927211,0.4675,3841.6,3841.3,0.3704]
["bitfinex","ETHUSD",1753773927578,0.4418,3841.7,3841.5,0.1304]
["bitfinex","ETHUSD",1753773928289,0.4675,3841.6,3841.5,0.1304]
["bitfinex","ETHUSD",1753773930236,0.32953332,3841.6,3841.5,0.1304]
["bitfinex","ETHUSD",1753773934238,0.4418,3841.8,3841.5,0.1304]
["bitfinex","ETHUSD",1753773934421,0.492,3841.7,3841.5,0.1304]
["bitfinex","ETHUSD",1753773934731,0.492,3841.7,3841.3,0.3704]
["bitfinex","ETHUSD",1753773934931,0.492,3841.7,3841.6,0.1304]
["bitfinex","ETHUSD",1753773936434,0.494,3842.2,3841.6,0.1304]
["bitfinex","ETHUSD",1753773936727,0.494,3842.2,3842.1,0.1304]
["bitfinex","ETHUSD",1753773936931,0.9562,3842.2,3842.1,0.1304]
["bitfinex","ETHUSD",1753773939054,0.002,3842.2,3842.1,0.1304]
["bitfinex","ETHUSD",1753773939216,0.002,3842.2,3842.1,0.44066305]
["bitfinex","ETHUSD",1753773939940,0.002,3842.2,3842.1,0.1304]
["bitfinex","ETHUSD",1753773940137,0.494,3842.2,3842.1,0.1304]
["bitfinex","ETHUSD",1753773940326,0.9562,3842.2,3841.5,4.4724]
["bitfinex","ETHUSD",1753773940545,0.492,3842.1,3842.0,0.1304]
["bitfinex","ETHUSD",1753773940707,0.9542,3842.1,3842.0,0.1304]
["bitfinex","ETHUSD",1753773943973,0.9542,3842.1,3841.3,0.3704]
["bitfinex","ETHUSD",1753773944127,0.002,3842.2,3841.8,0.1304]
["bitfinex","ETHUSD",1753773944322,0.9542,3842.1,3841.8,0.1304]
["bitfinex","ETHUSD",1753773944522,0.002,3842.2,3841.8,0.1304]
["bitfinex","ETHUSD",1753773944725,0.9542,3842.0,3841.8,0.1304]
["bitfinex","ETHUSD",1753773944971,0.9542,3842.0,3841.3,0.001]
["bitfinex","ETHUSD",1753773944972,2.60308204,3841.6,3841.5,0.1304]
["bitfinex","ETHUSD",1753773945206,2.60308204,3841.6,3841.0,0.001]
["bitfinex","ETHUSD",1753773945207,0.7777,3841.3,3841.0,0.001]
["bitfinex","ETHUSD",1753773945454,3.0,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1753773945664,5.60342089,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1753773945826,36.19266461,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1753773946028,36.76811406,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1753773946258,106.76811406,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1753773946637,3.0,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1753773946839,3.492,3841.1,3841.0,0.1314]
["bitfinex","ETHUSD",1753773947637,3.9542,3841.1,3841.0,0.1314]
["bitfinex","ETHUSD",1753773950338,0.492,3841.4,3841.2,0.1304]
["bitfinex","ETHUSD",1753773950539,0.4622,3841.3,3841.2,0.1304]
["bitfinex","ETHUSD",1753773950954,0.9542,3841.3,3841.2,0.1304]
["bitfinex","ETHUSD",1753773951331,4.099,3841.8,3841.2,0.4998]
["bitfinex","ETHUSD",1753773951669,4.099,3841.9,3841.3,0.02603285]
["bitfinex","ETHUSD",1753773951860,4.099,3841.9,3841.7,0.1304]
["bitfinex","ETHUSD",1753773952160,4.591,3841.9,3841.7,0.1304]
["bitfinex","ETHUSD",1753773952339,0.492,3841.9,3841.7,0.1304]
["bitfinex","ETHUSD",1753773952661,3.492,3841.9,3841.7,0.1304]
["bitfinex","ETHUSD",1753773953676,3.0,3841.9,3841.7,0.1304]
["bitfinex","ETHUSD",1753773953841,0.9542,3841.8,3841.7,0.1304]
["bitfinex","ETHUSD",1753773955373,1.84706161,3841.8,3841.1,0.001]
["bitfinex","ETHUSD",1753773955561,30.0,3841.6,3841.1,0.001]
["bitfinex","ETHUSD",1753773955763,30.0,3841.6,3841.2,0.1304]
["bitfinex","ETHUSD",1753773955946,0.9542,3841.5,3841.2,0.1304]
["bitfinex","ETHUSD",1753773956477,0.9542,3841.4,3841.2,0.1304]
["bitfinex","ETHUSD",1753773957180,0.9542,3841.3,3841.2,0.1304]
["bitfinex","ETHUSD",1753773957749,0.9542,3841.3,3841.1,0.001]
["bitfinex","ETHUSD",1753773957987,0.9542,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1753773958386,1.7371,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1753773959095,0.1304,3841.5,3841.1,0.001]
["bitfinex","ETHUSD",1753773959302,0.492,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1753773959476,0.492,3841.2,3841.1,0.1314]
["bitfinex","ETHUSD",1753773959672,1.7371,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1753773959878,2.32051,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1753773960497,1.85831,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1753773960706,1.2749,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1753773960885,1.7371,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1753773964503,40.84731042,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1753773964675,41.39731042,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1753773965111,34.7371,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1753773965296,37.30736461,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1753773967608,41.40136461,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1753773967809,44.55471772,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1753773968913,44.7474983,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1753773970319,148.49781941,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1753773971211,118.49781941,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1753773971718,148.49781941,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1753773971921,148.64388068,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1753773972217,148.64388068,3841.2,3840.5,0.131]
["bitfinex","ETHUSD",1753773972218,33.15375982,3840.6,3840.5,0.131]
["bitfinex","ETHUSD",1753773972394,44.58011713,3840.6,3840.5,0.131]
["bitfinex","ETHUSD",1753773972601,45.51031713,3840.6,3840.5,0.131]
["bitfinex","ETHUSD",1753773972797,145.51031713,3840.6,3840.5,0.131]
["bitfinex","ETHUSD",1753773973025,141.41731713,3840.6,3840.5,0.131]
["bitfinex","ETHUSD",1753773973227,146.82911664,3840.6,3840.5,0.131]
["bitfinex","ETHUSD",1753773976052,147.07251067,3840.6,3840.5,0.131]
["bitfinex","ETHUSD",1753773976225,146.82911664,3840.6,3840.5,0.131]
["bitfinex","ETHUSD",1753773977045,137.9175,3840.6,3840.5,0.131]
["bitfinex","ETHUSD",1753773977248,107.091,3840.6,3840.5,0.131]
["bitfinex","ETHUSD",1753773977444,100.0,3840.6,3840.5,0.131]
["bitfinex","ETHUSD",1753773977746,107.091,3840.6,3840.5,0.131]
["bitfinex","ETHUSD",1753773978311,137.091,3840.6,3840.5,0.131]
["bitfinex","ETHUSD",1753773978528,137.5486,3840.6,3840.5,0.131]
["bitfinex","ETHUSD",1753773979117,107.5486,3840.6,3840.5,0.131]
["bitfinex","ETHUSD",1753773979739,107.091,3840.6,3840.5,0.131]
["bitfinex","ETHUSD",1753773980145,103.0,3840.6,3840.5,0.131]
["bitfinex","ETHUSD",1753773980346,3.0,3840.6,3840.5,0.131]
["bitfinex","ETHUSD",1753773980570,4.09,3840.6,3840.5,0.7555]
["bitfinex","ETHUSD",1753773980920,4.09,3840.6,3840.5,0.5329]
["bitfinex","ETHUSD",1753773981121,4.09,3840.6,3840.5,0.131]
["bitfinex","ETHUSD",1753773981533,3.0,3840.9,3840.5,0.131]
["bitfinex","ETHUSD",1753773981854,4.09,3840.8,3840.6,0.9939]
["bitfinex","ETHUSD",1753773982055,4.09,3840.8,3840.6,0.7713]
["bitfinex","ETHUSD",1753773982221,7.09,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753773984468,3.0,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753773984661,7.089,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753773988482,3.0,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753773988688,7.088,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753773993196,8.8056,3840.8,3840.5,0.131]
["bitfinex","ETHUSD",1753773993365,30.9148,3840.7,3840.5,0.2614]
["bitfinex","ETHUSD",1753773993566,4.085,3840.6,3840.5,0.131]
["bitfinex","ETHUSD",1753773993794,4.9998,3840.6,3840.5,0.131]
["bitfinex","ETHUSD",1753773994264,8.84540615,3840.6,3840.5,0.131]
["bitfinex","ETHUSD",1753773995603,3.0,3840.6,3840.5,0.131]
["bitfinex","ETHUSD",1753773995763,7.085,3840.6,3840.5,0.131]
["bitfinex","ETHUSD",1753773996901,7.5488,3840.6,3840.5,0.131]
["bitfinex","ETHUSD",1753773997286,7.085,3840.6,3840.5,0.131]
["bitfinex","ETHUSD",1753773997999,7.5488,3840.6,3840.5,0.131]
["bitfinex","ETHUSD",1753773998392,3.4638,3840.6,3840.5,0.131]
["bitfinex","ETHUSD",1753773998592,7.5478,3840.6,3840.5,0.131]
["bitfinex","ETHUSD",1753773998785,7.9988,3840.6,3840.5,0.131]
["bitfinex","ETHUSD",1753773998983,9.58199754,3840.6,3840.5,0.131]
["bitfinex","ETHUSD",1753773999401,9.71239754,3840.6,3840.5,0.131]
["bitfinex","ETHUSD",1753774000983,5.62839754,3840.6,3840.5,0.131]
["bitfinex","ETHUSD",1753774001188,9.71139754,3840.6,3840.5,0.131]
["bitfinex","ETHUSD",1753774004407,9.71039754,3840.6,3840.5,0.131]
["bitfinex","ETHUSD",1753774004571,8.9228,3840.6,3840.5,0.131]
["bitfinex","ETHUSD",1753774005402,0.002,3841.0,3840.5,0.131]
["bitfinex","ETHUSD",1753774005700,3.0,3840.8,3840.6,0.4019]
["bitfinex","ETHUSD",1753774005867,0.002,3841.0,3840.8,0.3694]
["bitfinex","ETHUSD",1753774006272,0.002,3841.0,3840.9,0.1304]
["bitfinex","ETHUSD",1753774006503,0.002,3841.0,3840.9,0.7549]
["bitfinex","ETHUSD",1753774006696,0.002,3841.0,3840.9,0.1304]
["bitfinex","ETHUSD",1753774009304,0.002,3841.0,3840.9,0.2604]
["bitfinex","ETHUSD",1753774009606,4.082,3841.0,3840.9,0.2604]
["bitfinex","ETHUSD",1753774009767,5.48468,3841.0,3840.9,0.2604]
["bitfinex","ETHUSD",1753774009970,5.48468,3841.0,3840.9,0.13]
["bitfinex","ETHUSD",1753774011184,39.26638,3841.0,3840.9,0.13]
["bitfinex","ETHUSD",1753774011581,41.86986867,3841.0,3840.9,0.13]
["bitfinex","ETHUSD",1753774011776,39.26638,3841.0,3840.9,0.13]
["bitfinex","ETHUSD",1753774012301,42.41986867,3841.0,3840.9,0.13]
["bitfinex","ETHUSD",1753774012702,135.43043097,3841.0,3840.9,0.13]
["bitfinex","ETHUSD",1753774012904,139.50943097,3841.0,3840.9,0.13]
["bitfinex","ETHUSD",1753774013619,139.65586917,3841.0,3840.9,0.13]
["bitfinex","ETHUSD",1753774013780,135.43043097,3841.0,3840.9,0.13]
["bitfinex","ETHUSD",1753774013979,139.50843097,3841.0,3840.9,0.13]
["bitfinex","ETHUSD",1753774014195,109.05743097,3841.0,3840.9,0.13]
["bitfinex","ETHUSD",1753774014408,109.50843097,3841.0,3840.9,0.13]
["bitfinex","ETHUSD",1753774015626,139.50843097,3841.0,3840.9,0.13]
["bitfinex","ETHUSD",1753774015790,139.26438,3841.0,3840.9,0.13]
["bitfinex","ETHUSD",1753774016127,139.05744417,3841.0,3840.9,0.13]
["bitfinex","ETHUSD",1753774016425,139.50844417,3841.0,3840.9,0.13]
["bitfinex","ETHUSD",1753774017428,142.25837841,3841.0,3840.9,0.13]
["bitfinex","ETHUSD",1753774018010,142.11193284,3841.0,3840.9,0.13]
["bitfinex","ETHUSD",1753774018595,139.50844417,3841.0,3840.9,0.13]
["bitfinex","ETHUSD",1753774020330,8.34858,3841.0,3840.9,0.13]
["bitfinex","ETHUSD",1753774020537,8.3245,3841.0,3840.9,0.13]
["bitfinex","ETHUSD",1753774020842,108.7755,3841.0,3840.9,0.13]
["bitfinex","ETHUSD",1753774020999,139.01954307,3841.0,3840.9,0.13]
["bitfinex","ETHUSD",1753774021200,133.4658,3841.0,3840.9,0.13]
["bitfinex","ETHUSD",1753774021536,3.002,3841.0,3840.9,0.131]
["bitfinex","ETHUSD",1753774021750,3.002,3841.0,3840.9,0.6308]
["bitfinex","ETHUSD",1753774021751,4.078,3841.0,3840.9,0.6308]
["bitfinex","ETHUSD",1753774021893,4.078,3841.0,3840.9,1.2553]
["bitfinex","ETHUSD",1753774022098,0.002,3841.0,3840.9,1.2553]
["bitfinex","ETHUSD",1753774023313,0.002,3841.0,3840.9,3.23435645]
["bitfinex","ETHUSD",1753774023633,0.002,3841.0,3840.9,4.4426558]
["bitfinex","ETHUSD",1753774026601,0.002,3841.0,3840.9,9.0676558]
["bitfinex","ETHUSD",1753774028942,0.002,3841.0,3840.9,12.0676558]
["bitfinex","ETHUSD",1753774030924,0.002,3841.0,3840.9,7.9926558]
["bitfinex","ETHUSD",1753774031259,0.002,3841.0,3840.9,12.0646558]
["bitfinex","ETHUSD",1753774033965,0.002,3841.0,3840.9,7.9926558]
["bitfinex","ETHUSD",1753774034171,0.002,3841.0,3840.9,6.8181558]
["bitfinex","ETHUSD",1753774034344,0.002,3841.0,3840.9,10.8891558]
["bitfinex","ETHUSD",1753774034537,0.002,3841.0,3840.9,6.8181558]
["bitfinex","ETHUSD",1753774034743,0.002,3841.0,3840.9,11.2910558]
["bitfinex","ETHUSD",1753774034942,0.002,3841.0,3840.9,11.5136558]
["bitfinex","ETHUSD",1753774035475,0.002,3841.0,3840.9,10.8891558]
["bitfinex","ETHUSD",1753774036057,0.002,3841.0,3840.9,11.5136558]
["bitfinex","ETHUSD",1753774037231,0.002,3841.2,3840.9,12.0636558]
["bitfinex","ETHUSD",1753774037550,1e-08,3841.2,3841.1,6.65322089]
["bitfinex","ETHUSD",1753774038060,1e-08,3841.2,3841.1,7.27772089]
["bitfinex","ETHUSD",1753774039575,1e-08,3841.2,3841.1,11.69772088]
["bitfinex","ETHUSD",1753774042026,1e-08,3841.2,3841.1,15.76572088]
["bitfinex","ETHUSD",1753774042259,1e-08,3841.2,3841.1,18.10623054]
["bitfinex","ETHUSD",1753774045356,1e-08,3841.2,3841.1,13.41373054]
["bitfinex","ETHUSD",1753774045555,1e-08,3841.2,3841.1,17.48073054]
["bitfinex","ETHUSD",1753774046069,1e-08,3841.2,3841.1,17.47973054]
["bitfinex","ETHUSD",1753774047371,0.46190001,3841.2,3841.1,16.92973054]
["bitfinex","ETHUSD",1753774048057,1e-08,3841.2,3841.1,17.47973054]
["bitfinex","ETHUSD",1753774049239,0.46190001,3841.2,3841.1,17.47973054]
["bitfinex","ETHUSD",1753774051447,0.48710001,3841.2,3841.1,12.49433054]
["bitfinex","ETHUSD",1753774051636,0.94040001,3841.2,3841.1,6.89090965]
["bitfinex","ETHUSD",1753774051842,0.94040001,3841.2,3841.1,11.21782088]
["bitfinex","ETHUSD",1753774052878,0.94040001,3841.2,3841.1,7.15382088]
["bitfinex","ETHUSD",1753774053083,0.94040001,3841.2,3841.1,11.21782088]
["bitfinex","ETHUSD",1753774055650,0.94040001,3841.2,3841.1,4.3234]
["bitfinex","ETHUSD",1753774056679,0.94040001,3841.2,3841.1,0.2604]
["bitfinex","ETHUSD",1753774056981,1.74240001,3841.2,3841.1,4.3234]
["bitfinex","ETHUSD",1753774057959,1.91664001,3841.2,3841.1,4.3234]
["bitfinex","ETHUSD",1753774058286,1.91664001,3841.2,3841.1,0.13]
["bitfinex","ETHUSD",1753774059486,34.91664001,3841.2,3841.1,0.13]
["bitfinex","ETHUSD",1753774060378,35.11541921,3841.2,3841.1,0.13]
["bitfinex","ETHUSD",1753774061248,5.11541921,3841.2,3841.1,0.13]
["bitfinex","ETHUSD",1753774061454,35.11541921,3841.2,3841.1,0.13]
["bitfinex","ETHUSD",1753774064250,37.71877232,3841.2,3841.1,0.13]
["bitfinex","ETHUSD",1753774064895,35.11541921,3841.2,3841.1,0.13]
["bitfinex","ETHUSD",1753774066104,35.11541921,3841.2,3841.1,0.131]
["bitfinex","ETHUSD",1753774067489,39.17641921,3841.2,3841.1,0.131]
["bitfinex","ETHUSD",1753774069061,9.17641921,3841.2,3841.1,0.131]
["bitfinex","ETHUSD",1753774069461,39.17641921,3841.2,3841.1,0.131]
["bitfinex","ETHUSD",1753774071291,35.11541921,3841.2,3841.1,0.131]
["bitfinex","ETHUSD",1753774071594,39.17641921,3841.2,3841.1,0.131]
["bitfinex","ETHUSD",1753774080206,34.66211921,3841.2,3841.1,0.131]
["bitfinex","ETHUSD",1753774080419,9.17341921,3841.2,3841.1,0.131]
["bitfinex","ETHUSD",1753774081615,0.80200001,3841.2,3841.1,0.131]
["bitfinex","ETHUSD",1753774081774,1e-08,3841.2,3841.1,0.131]
["bitfinex","ETHUSD",1753774082897,4.43575732,3841.2,3841.1,0.131]
["bitfinex","ETHUSD",1753774083095,38.34765732,3841.2,3841.1,0.131]
["bitfinex","ETHUSD",1753774084885,42.40465732,3841.2,3841.1,0.131]
["bitfinex","ETHUSD",1753774085086,44.97492193,3841.2,3841.1,0.131]
["bitfinex","ETHUSD",1753774085818,37.41106462,3841.2,3841.1,0.131]
["bitfinex","ETHUSD",1753774086022,37.96790001,3841.2,3841.1,0.131]
["bitfinex","ETHUSD",1753774086183,37.83750001,3841.2,3841.1,0.131]
["bitfinex","ETHUSD",1753774086384,3.00000001,3841.2,3841.1,0.131]
["bitfinex","ETHUSD",1753774086586,1e-08,3841.2,3841.1,0.131]
["bitfinex","ETHUSD",1753774086831,1e-08,3841.2,3841.1,3.48932089]
["bitfinex","ETHUSD",1753774086991,1e-08,3841.2,3841.1,4.49674071]
["bitfinex","ETHUSD",1753774093396,1e-08,3841.2,3841.1,4.47070651]
["bitfinex","ETHUSD",1753774093596,1e-08,3841.2,3841.1,4.49674071]
["bitfinex","ETHUSD",1753774095939,1e-08,3841.2,3841.1,4.47070651]
["bitfinex","ETHUSD",1753774096931,1e-08,3841.2,3841.1,8.52370651]
["bitfinex","ETHUSD",1753774098418,1e-08,3841.2,3841.1,8.52270651]
["bitfinex","ETHUSD",1753774099612,1e-08,3841.2,3841.1,7.89820651]
["bitfinex","ETHUSD",1753774101846,1e-08,3841.2,3841.1,3.84620651]
["bitfinex","ETHUSD",1753774102047,1e-08,3841.2,3841.1,7.89720651]
["bitfinex","ETHUSD",1753774102962,1e-08,3841.2,3841.1,3.84620651]
["bitfinex","ETHUSD",1753774103124,1e-08,3841.2,3841.1,7.89720651]
["bitfinex","ETHUSD",1753774103963,1e-08,3841.2,3841.1,12.1872065]
["bitfinex","ETHUSD",1753774107267,1e-08,3841.2,3841.1,11.44720651]
["bitfinex","ETHUSD",1753774108967,1e-08,3841.2,3841.1,11.44420651]
["bitfinex","ETHUSD",1753774109456,1e-08,3841.2,3841.1,6.84620651]
["bitfinex","ETHUSD",1753774109859,1e-08,3841.2,3841.1,3.84620651]
["bitfinex","ETHUSD",1753774110463,1e-08,3841.2,3841.1,7.89420651]
["bitfinex","ETHUSD",1753774111421,1e-08,3841.2,3841.1,11.44420651]
["bitfinex","ETHUSD",1753774112540,1e-08,3841.2,3841.1,7.39620651]
["bitfinex","ETHUSD",1753774112743,1e-08,3841.2,3841.1,15.7332065]
["bitfinex","ETHUSD",1753774117888,1e-08,3841.2,3841.1,15.7322065]
["bitfinex","ETHUSD",1753774119642,0.45410001,3841.2,3841.1,15.7322065]
["bitfinex","ETHUSD",1753774120471,0.45410001,3841.2,3841.1,11.6862065]
["bitfinex","ETHUSD",1753774120784,0.45410001,3841.2,3841.1,15.7312065]
["bitfinex","ETHUSD",1753774121573,1e-08,3841.2,3841.1,15.7312065]
["bitfinex","ETHUSD",1753774121978,1e-08,3841.2,3841.1,16.1331065]
["bitfinex","ETHUSD",1753774122679,1e-08,3841.2,3841.1,16.1321065]
["bitfinex","ETHUSD",1753774123298,1e-08,3841.2,3841.1,16.3547065]
["bitfinex","ETHUSD",1753774123479,1e-08,3841.2,3841.1,16.1321065]
["bitfinex","ETHUSD",1753774123782,1e-08,3841.2,3841.1,15.7302065]
["bitfinex","ETHUSD",1753774124280,1e-08,3841.2,3841.1,16.3547065]
["bitfinex","ETHUSD",1753774125965,1e-08,3841.2,3841.1,16.1321065]
["bitfinex","ETHUSD",1753774126148,1e-08,3841.2,3841.1,11.6862065]
["bitfinex","ETHUSD",1753774126345,1e-08,3841.2,3841.1,15.7302065]
["bitfinex","ETHUSD",1753774128688,0.92820001,3841.2,3841.1,15.7292065]
["bitfinex","ETHUSD",1753774129066,0.45410001,3841.2,3841.1,15.7292065]
["bitfinex","ETHUSD",1753774129875,0.92820001,3841.2,3841.1,4.42099999]
["bitfinex","ETHUSD",1753774130084,0.92820001,3841.2,3841.1,11.06642088]
["bitfinex","ETHUSD",1753774130464,0.92820001,3841.2,3841.1,6.77642089]
["bitfinex","ETHUSD",1753774133567,1e-08,3841.2,3841.1,7.69582089]
["bitfinex","ETHUSD",1753774133904,1e-08,3841.2,3841.1,9.15485305]
["bitfinex","ETHUSD",1753774134468,1e-08,3841.2,3841.1,12.15485305]
["bitfinex","ETHUSD",1753774139413,1e-08,3841.2,3841.1,16.44485304]
["bitfinex","ETHUSD",1753774140028,1e-08,3841.2,3841.1,16.57525304]
["bitfinex","ETHUSD",1753774141383,1e-08,3841.2,3841.1,20.70661035]
["bitfinex","ETHUSD",1753774142010,1e-08,3841.2,3841.1,12.53325304]
["bitfinex","ETHUSD",1753774142221,0.46090001,3841.2,3841.1,16.57225304]
["bitfinex","ETHUSD",1753774149520,0.89710001,3841.2,3841.1,16.57225304]
["bitfinex","ETHUSD",1753774151126,0.46090001,3841.2,3841.1,16.57225304]
["bitfinex","ETHUSD",1753774152021,1e-08,3841.2,3841.1,16.20285304]
["bitfinex","ETHUSD",1753774152230,0.89710001,3841.2,3841.1,12.16385304]
["bitfinex","ETHUSD",1753774152431,0.89710001,3841.2,3841.1,11.61385304]
["bitfinex","ETHUSD",1753774152592,0.89710001,3841.2,3841.1,15.64985304]
["bitfinex","ETHUSD",1753774154528,1e-08,3841.2,3841.1,15.64985304]
["bitfinex","ETHUSD",1753774154827,0.89710001,3841.2,3841.1,15.64985304]
["bitfinex","ETHUSD",1753774155734,0.46090001,3841.2,3841.1,15.64985304]
["bitfinex","ETHUSD",1753774157913,0.89710001,3841.2,3841.1,15.64985304]
["bitfinex","ETHUSD",1753774158834,0.46090001,3841.2,3841.1,15.64985304]
["bitfinex","ETHUSD",1753774159035,1e-08,3841.2,3841.1,16.01925304]
["bitfinex","ETHUSD",1753774161337,0.46090001,3841.2,3841.1,16.01925304]
["bitfinex","ETHUSD",1753774163643,0.89710001,3841.2,3841.1,15.64985304]
["bitfinex","ETHUSD",1753774164724,1.64800001,3841.2,3841.1,8.61385304]
["bitfinex","ETHUSD",1753774164932,1.64800001,3841.2,3841.1,11.18782088]
["bitfinex","ETHUSD",1753774167670,1.64800001,3841.2,3841.1,11.18682088]
["bitfinex","ETHUSD",1753774168761,1.71160001,3841.2,3841.1,4.2934]
["bitfinex","ETHUSD",1753774173663,1.71160001,3841.2,3841.1,4.2924]
["bitfinex","ETHUSD",1753774173866,1.88276001,3841.2,3841.1,4.2924]
["bitfinex","ETHUSD",1753774174450,1.88276001,3841.2,3841.1,0.2614]
["bitfinex","ETHUSD",1753774174862,1.88276001,3841.2,3841.1,0.131]
["bitfinex","ETHUSD",1753774177057,1.88276001,3841.2,3841.1,0.2614]
["bitfinex","ETHUSD",1753774180666,1.88276001,3841.2,3841.1,0.131]
["bitfinex","ETHUSD",1753774182172,8.38961732,3841.2,3841.1,0.131]
["bitfinex","ETHUSD",1753774184472,10.99297043,3841.2,3841.1,0.131]
["bitfinex","ETHUSD",1753774184998,2.60348867,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1753774185133,9.07437458,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1753774185449,40.15017458,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1753774186256,3.0,3840.8,3840.5,0.001]
["bitfinex","ETHUSD",1753774186533,37.45445731,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1753774187056,38.39985731,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1753774187261,40.97012192,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1753774189051,41.52012192,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1753774190273,11.52012192,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1753774190472,41.52012192,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1753774192736,11.52012192,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1753774192957,41.52012192,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1753774195244,3.55,3840.5,3840.3,0.001]
["bitfinex","ETHUSD",1753774195444,41.06959542,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753774195868,42.01499542,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753774198190,31.8331,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753774198486,39.4101,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753774198686,40.00873951,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753774198886,39.56213951,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753774199047,36.56213951,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753774199253,39.56213951,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753774199461,36.56213951,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753774199786,36.40133951,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753774199983,40.67135049,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753774201162,40.42833951,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753774201366,39.48293951,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753774201671,8.93293951,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753774202885,9.42543951,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753774203085,8.93293951,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753774203383,4.90593951,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753774203687,3.7573,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753774205471,3.0,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753774207256,3.0,3840.7,3840.3,0.001]
["bitfinex","ETHUSD",1753774207475,3.0,3840.7,3840.3,0.6255]
["bitfinex","ETHUSD",1753774207668,3.0,3840.7,3840.3,0.4029]
["bitfinex","ETHUSD",1753774208060,3.0,3840.7,3840.3,0.001]
["bitfinex","ETHUSD",1753774208592,3.4925,3840.7,3840.3,0.001]
["bitfinex","ETHUSD",1753774208908,3.0,3840.7,3840.3,0.001]
["bitfinex","ETHUSD",1753774209108,3.0,3840.7,3840.3,0.6255]
["bitfinex","ETHUSD",1753774209479,3.0,3840.7,3840.3,0.4029]
["bitfinex","ETHUSD",1753774209773,3.0,3840.7,3840.6,0.1304]
["bitfinex","ETHUSD",1753774209974,0.4945,3840.9,3840.6,0.1304]
["bitfinex","ETHUSD",1753774210178,3.4945,3840.9,3840.6,0.1304]
["bitfinex","ETHUSD",1753774211507,3.002,3840.9,3840.6,0.1304]
["bitfinex","ETHUSD",1753774211684,0.4925,3840.8,3840.6,0.1304]
["bitfinex","ETHUSD",1753774212874,0.002,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1753774213076,1e-08,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1753774213311,1e-08,3841.2,3841.1,2.97482089]
["bitfinex","ETHUSD",1753774213508,1e-08,3841.2,3841.1,3.37672089]
["bitfinex","ETHUSD",1753774213711,1e-08,3841.2,3841.1,4.88744591]
["bitfinex","ETHUSD",1753774214796,1e-08,3841.2,3841.1,4.91348011]
["bitfinex","ETHUSD",1753774216428,1e-08,3841.2,3841.1,8.42033742]
["bitfinex","ETHUSD",1753774216585,1e-08,3841.2,3841.1,8.39430322]
["bitfinex","ETHUSD",1753774217013,1e-08,3841.2,3841.1,11.39430322]
["bitfinex","ETHUSD",1753774217230,1e-08,3841.2,3841.1,11.94430322]
["bitfinex","ETHUSD",1753774223103,1e-08,3841.2,3841.1,12.07470322]
["bitfinex","ETHUSD",1753774224213,1e-08,3841.2,3841.1,16.09570322]
["bitfinex","ETHUSD",1753774225035,1e-08,3841.2,3841.1,16.09470322]
["bitfinex","ETHUSD",1753774225629,0.4945,3843.0,3842.3,0.3714]
["bitfinex","ETHUSD",1753774225799,0.4945,3843.0,3842.9,3.52360146]
["bitfinex","ETHUSD",1753774225800,1e-08,3843.0,3842.9,3.52360146]
["bitfinex","ETHUSD",1753774225997,1e-08,3843.0,3842.9,11.19412347]
["bitfinex","ETHUSD",1753774226200,0.002,3843.5,3843.2,3.55]
["bitfinex","ETHUSD",1753774226201,1e-08,3843.4,3843.2,3.55]
["bitfinex","ETHUSD",1753774226463,1e-08,3843.6,3843.4,3.9214]
["bitfinex","ETHUSD",1753774226604,1e-08,3843.6,3843.5,6.54921318]
["bitfinex","ETHUSD",1753774226948,1e-08,3843.6,3843.5,6.52319523]
["bitfinex","ETHUSD",1753774227156,0.002,3844.3,3844.1,0.3714]
["bitfinex","ETHUSD",1753774227323,0.002,3844.3,3844.2,10.42446446]
["bitfinex","ETHUSD",1753774227801,0.002,3844.3,3844.2,14.04896446]
["bitfinex","ETHUSD",1753774228201,0.002,3844.3,3844.2,13.82636446]
["bitfinex","ETHUSD",1753774228439,0.002,3844.3,3844.2,13.42446446]
["bitfinex","ETHUSD",1753774228656,0.5345,3844.9,3844.3,2.6012538]
["bitfinex","ETHUSD",1753774228832,0.5345,3844.9,3844.3,5.43724716]
["bitfinex","ETHUSD",1753774229031,0.5345,3844.9,3844.3,5.41123463]
["bitfinex","ETHUSD",1753774229332,0.5345,3844.9,3844.8,2.97231552]
["bitfinex","ETHUSD",1753774229333,0.042,3844.9,3844.8,2.97231552]
["bitfinex","ETHUSD",1753774229519,0.042,3844.9,3844.8,6.99131552]
["bitfinex","ETHUSD",1753774230852,0.8165,3846.1,3845.8,2.60023922]
["bitfinex","ETHUSD",1753774231054,6.253,3848.4,3846.7,2.59963085]
["bitfinex","ETHUSD",1753774231352,0.4697,3847.4,3846.8,2.6255589]
["bitfinex","ETHUSD",1753774231555,0.4603,3847.2,3846.8,2.97096327]
["bitfinex","ETHUSD",1753774231744,0.97,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753774231940,0.97,3846.9,3846.6,2.59966543]
["bitfinex","ETHUSD",1753774232144,0.93,3846.8,3846.6,2.59966543]
["bitfinex","ETHUSD",1753774232354,0.93,3846.7,3846.6,2.59966543]
["bitfinex","ETHUSD",1753774232851,0.04,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753774233368,0.04,3846.9,3846.5,2.59976602]
["bitfinex","ETHUSD",1753774233369,0.97,3846.9,3846.5,2.59976602]
["bitfinex","ETHUSD",1753774233520,0.97,3846.9,3846.7,2.59958023]
["bitfinex","ETHUSD",1753774233722,0.93,3846.8,3846.7,2.59958023]
["bitfinex","ETHUSD",1753774234058,0.93,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1753774234270,0.93,3846.8,3846.4,4.28999999]
["bitfinex","ETHUSD",1753774234440,0.93,3846.7,3846.4,4.28999999]
["bitfinex","ETHUSD",1753774234635,0.17856,3846.8,3846.4,4.28999999]
["bitfinex","ETHUSD",1753774234827,0.93,3846.6,3846.4,4.28999999]
["bitfinex","ETHUSD",1753774235028,0.93,3846.5,3846.4,6.88983097]
["bitfinex","ETHUSD",1753774235230,0.4697,3846.5,3846.4,6.88983097]
["bitfinex","ETHUSD",1753774235463,0.93,3846.5,3846.4,6.88983097]
["bitfinex","ETHUSD",1753774235623,0.93,3846.5,3846.4,7.01943097]
["bitfinex","ETHUSD",1753774235823,0.43,3846.5,3846.4,7.01943097]
["bitfinex","ETHUSD",1753774237035,0.43,3846.5,3846.4,2.72943098]
["bitfinex","ETHUSD",1753774237772,0.04,3846.9,3846.5,2.59976266]
["bitfinex","ETHUSD",1753774238070,0.4697,3846.8,3846.5,2.59976602]
["bitfinex","ETHUSD",1753774238285,0.4697,3846.8,3846.1,2.6000364]
["bitfinex","ETHUSD",1753774238587,0.4603,3846.7,3846.4,2.59983152]
["bitfinex","ETHUSD",1753774238943,0.4603,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1753774239169,0.17253,3846.9,3846.6,0.1296]
["bitfinex","ETHUSD",1753774239385,0.17253,3846.9,3845.9,0.3714]
["bitfinex","ETHUSD",1753774239386,0.04,3846.9,3846.8,2.72916327]
["bitfinex","ETHUSD",1753774240183,0.5003,3846.9,3846.8,2.72916327]
["bitfinex","ETHUSD",1753774240496,0.97,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753774240790,0.5003,3846.9,3846.8,2.72916327]
["bitfinex","ETHUSD",1753774241156,0.97,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753774241591,1.7515,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753774241744,1.92665,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753774243179,1.92665,3846.9,3846.5,0.1296]
["bitfinex","ETHUSD",1753774243339,0.93,3846.8,3846.5,0.1296]
["bitfinex","ETHUSD",1753774243777,0.93,3846.7,3846.5,0.1296]
["bitfinex","ETHUSD",1753774244173,0.99665,3846.9,3846.5,0.1296]
["bitfinex","ETHUSD",1753774244478,0.93,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1753774245146,0.04,3846.9,3846.5,2.72935741]
["bitfinex","ETHUSD",1753774245397,0.4603,3846.8,3846.6,2.59963783]
["bitfinex","ETHUSD",1753774245582,0.5097,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753774245900,0.5097,3846.9,3846.7,0.1296]
["bitfinex","ETHUSD",1753774246045,0.4697,3846.8,3846.7,0.1296]
["bitfinex","ETHUSD",1753774246246,0.93,3846.8,3846.7,2.72923085]
["bitfinex","ETHUSD",1753774246676,0.4603,3846.8,3846.7,2.72923085]
["bitfinex","ETHUSD",1753774247449,0.04,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753774247650,0.4603,3846.8,3846.7,0.1296]
["bitfinex","ETHUSD",1753774248620,1.7611,3846.8,3846.7,0.1296]
["bitfinex","ETHUSD",1753774248771,1.94121,3846.8,3846.7,0.1296]
["bitfinex","ETHUSD",1753774250771,1.94121,3846.8,3845.8,2.60023014]
["bitfinex","ETHUSD",1753774251102,1.94121,3846.8,3844.9,0.69913155]
["bitfinex","ETHUSD",1753774251103,30.0,3846.5,3846.1,0.1304]
["bitfinex","ETHUSD",1753774251322,0.9122,3846.3,3845.8,0.1304]
["bitfinex","ETHUSD",1753774251524,1.89682,3846.2,3845.8,0.1304]
["bitfinex","ETHUSD",1753774251875,0.93,3846.1,3845.8,0.1304]
["bitfinex","ETHUSD",1753774252189,3.93,3846.1,3845.8,0.1304]
["bitfinex","ETHUSD",1753774252523,3.0,3846.1,3845.8,0.1304]
["bitfinex","ETHUSD",1753774252719,0.93,3846.0,3845.8,0.1304]
["bitfinex","ETHUSD",1753774253229,0.93,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1753774254430,2.47446734,3845.9,3844.5,0.4626]
["bitfinex","ETHUSD",1753774254633,0.4697,3845.8,3845.5,0.1304]
["bitfinex","ETHUSD",1753774254945,0.4697,3845.7,3845.5,0.1304]
["bitfinex","ETHUSD",1753774255297,0.4603,3845.6,3845.5,0.1304]
["bitfinex","ETHUSD",1753774256295,0.93,3845.6,3845.5,0.1304]
["bitfinex","ETHUSD",1753774256619,1.10173,3845.6,3845.5,0.1304]
["bitfinex","ETHUSD",1753774256808,0.7977,3845.5,3845.3,0.1304]
["bitfinex","ETHUSD",1753774256982,1.7277,3845.5,3845.3,0.1304]
["bitfinex","ETHUSD",1753774257182,0.93,3845.4,3845.3,0.1304]
["bitfinex","ETHUSD",1753774260819,0.93,3845.4,3844.3,2.60118668]
["bitfinex","ETHUSD",1753774260820,33.55,3845.3,3844.1,0.04]
["bitfinex","ETHUSD",1753774261141,33.55,3845.3,3844.1,0.1704]
["bitfinex","ETHUSD",1753774261142,0.7788,3844.7,3844.1,0.1704]
["bitfinex","ETHUSD",1753774261438,3.0,3844.5,3844.1,0.1704]
["bitfinex","ETHUSD",1753774261729,0.9335,3844.4,3844.1,0.1704]
["bitfinex","ETHUSD",1753774262104,3.0,3844.5,3844.1,0.1704]
["bitfinex","ETHUSD",1753774262428,0.9335,3844.3,3844.1,0.1704]
["bitfinex","ETHUSD",1753774262781,0.471,3844.3,3844.1,0.1704]
["bitfinex","ETHUSD",1753774262984,0.4625,3844.2,3844.1,0.1704]
["bitfinex","ETHUSD",1753774267414,4.014,3844.5,3844.1,0.1704]
["bitfinex","ETHUSD",1753774267616,0.7788,3844.7,3844.1,0.1704]
["bitfinex","ETHUSD",1753774267617,0.4625,3844.4,3844.1,0.1704]
["bitfinex","ETHUSD",1753774267891,5.2427,3845.4,3844.7,2.60093408]
["bitfinex","ETHUSD",1753774268107,0.4625,3845.3,3844.5,2.60111848]
["bitfinex","ETHUSD",1753774268302,0.4625,3845.3,3844.6,2.60104525]
["bitfinex","ETHUSD",1753774268506,0.4625,3845.3,3845.2,0.1304]
["bitfinex","ETHUSD",1753774268947,0.9335,3845.3,3845.2,0.1304]
["bitfinex","ETHUSD",1753774269461,0.1304,3845.9,3845.2,0.1304]
["bitfinex","ETHUSD",1753774269462,0.4625,3845.8,3845.2,0.4493]
["bitfinex","ETHUSD",1753774270425,4.4765,3845.8,3845.2,3.04991654]
["bitfinex","ETHUSD",1753774270863,0.4625,3845.8,3845.2,0.4493]
["bitfinex","ETHUSD",1753774271169,4.4765,3845.8,3845.2,0.4493]
["bitfinex","ETHUSD",1753774271339,4.014,3845.8,3845.2,0.4493]
["bitfinex","ETHUSD",1753774271540,0.4625,3845.7,3845.1,2.60069958]
["bitfinex","ETHUSD",1753774272962,0.4625,3845.7,3844.9,0.4493]
["bitfinex","ETHUSD",1753774273270,0.9335,3845.7,3844.6,2.97242565]
["bitfinex","ETHUSD",1753774273442,0.471,3845.7,3844.6,3.42172565]
["bitfinex","ETHUSD",1753774273762,0.4625,3845.6,3844.7,2.60096848]
["bitfinex","ETHUSD",1753774273925,0.4625,3845.6,3844.6,3.42173823]
["bitfinex","ETHUSD",1753774274254,1.010339,3845.6,3844.6,0.8207]
["bitfinex","ETHUSD",1753774274554,0.8013,3845.4,3844.1,0.04]
["bitfinex","ETHUSD",1753774274758,4.014,3845.3,3844.1,0.04]
["bitfinex","ETHUSD",1753774274946,4.014,3845.3,3844.1,2.64137659]
["bitfinex","ETHUSD",1753774275143,1.41503,3845.2,3844.1,2.64137659]
["bitfinex","ETHUSD",1753774275461,0.9335,3845.1,3844.1,0.04]
["bitfinex","ETHUSD",1753774275663,0.8013,3845.0,3844.1,0.04]
["bitfinex","ETHUSD",1753774275866,30.0,3844.9,3844.1,0.04]
["bitfinex","ETHUSD",1753774276023,4.9475,3844.8,3844.1,0.04]
["bitfinex","ETHUSD",1753774276522,3.4625,3844.7,3844.1,0.04]
["bitfinex","ETHUSD",1753774276726,3.9335,3844.7,3844.1,0.04]
["bitfinex","ETHUSD",1753774277038,0.9335,3844.6,3844.1,0.04]
["bitfinex","ETHUSD",1753774277466,0.9335,3844.5,3844.1,0.04]
["bitfinex","ETHUSD",1753774277629,0.8129,3844.4,3844.1,0.04]
["bitfinex","ETHUSD",1753774277826,1.7464,3844.4,3844.1,0.04]
["bitfinex","ETHUSD",1753774278025,0.9335,3844.3,3844.1,0.04]
["bitfinex","ETHUSD",1753774278665,0.4625,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753774279369,0.4625,3844.2,3844.1,0.1704]
["bitfinex","ETHUSD",1753774282475,0.9335,3844.2,3844.1,0.1704]
["bitfinex","ETHUSD",1753774282971,0.4625,3844.2,3844.1,0.1704]
["bitfinex","ETHUSD",1753774287265,0.4625,3844.2,3844.1,0.1714]
["bitfinex","ETHUSD",1753774288270,0.9335,3844.2,3844.1,0.1714]
["bitfinex","ETHUSD",1753774288642,0.4625,3844.2,3844.1,0.1714]
["bitfinex","ETHUSD",1753774296319,4.49794,3844.2,3844.1,0.1714]
["bitfinex","ETHUSD",1753774296480,35.44124,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753774296680,3.0,3844.0,3843.7,0.001]
["bitfinex","ETHUSD",1753774296881,40.02013673,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1753774297081,42.98042802,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1753774297413,14.22615419,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1753774297581,6.15186293,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753774297781,6.15186293,3843.4,3842.5,0.001]
["bitfinex","ETHUSD",1753774297782,3.0,3842.9,3842.5,0.001]
["bitfinex","ETHUSD",1753774298008,34.41854456,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753774298215,136.98880917,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753774298387,110.53071379,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753774298591,141.08071379,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753774298789,137.57396923,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753774298992,140.57396923,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753774299720,140.9626098,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753774299901,140.81686959,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753774300221,140.57396923,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753774300526,140.76812476,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753774301421,144.78212476,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753774304016,141.31012014,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753774304436,136.83662014,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753774304604,107.6244,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753774304816,133.1304,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753774305130,4.014,3842.9,3842.5,0.8846]
["bitfinex","ETHUSD",1753774305333,4.014,3842.9,3842.5,0.1314]
["bitfinex","ETHUSD",1753774305560,4.014,3842.9,3842.5,0.001]
["bitfinex","ETHUSD",1753774305561,30.0,3842.7,3842.5,0.001]
["bitfinex","ETHUSD",1753774305831,33.0,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753774306193,33.48,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753774309917,34.4895,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753774310128,37.05976461,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753774310330,39.66216923,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753774310531,37.05976461,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753774310905,39.66216923,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753774311733,40.49416923,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753774313605,6.15267555,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774313805,41.17260186,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774314005,40.27152631,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774314606,40.39883994,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774315071,13.00151549,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774315333,38.98751549,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774315506,43.00151549,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774315706,13.00151549,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774315934,43.00151549,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774317204,38.98751549,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774317410,42.54201549,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774317611,43.24349454,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774317941,43.00151549,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774319163,43.24371496,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774319360,43.00151549,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774320249,31.56981363,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774320452,4.6944,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774320652,38.1744,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774320862,38.6339,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774321160,38.1744,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774321324,38.1455,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774321531,10.71576461,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774321731,8.1455,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774321961,3.6804,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774322132,7.6944,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774322533,7.1444,3842.2,3842.1,0.4698]
["bitfinex","ETHUSD",1753774322864,3.1304,3842.2,3842.1,0.4698]
["bitfinex","ETHUSD",1753774323062,7.1444,3842.2,3842.1,0.4698]
["bitfinex","ETHUSD",1753774324262,7.95386121,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774324558,8.87516121,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774324759,8.40496121,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774325128,8.64788058,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774325733,8.79380771,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774325934,9.81400771,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774326371,9.8142465,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774326868,9.3440465,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774327269,39.3440465,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774327438,39.8142465,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774327834,39.3440465,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774328448,34.8789465,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774328654,33.51948529,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774328853,37.5344495,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774329649,41.60842505,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774329980,39.0057495,3842.2,3842.1,0.037]
["bitfinex","ETHUSD",1753774330382,38.5355495,3842.2,3842.1,0.038]
["bitfinex","ETHUSD",1753774331659,38.0844495,3842.2,3842.1,0.038]
["bitfinex","ETHUSD",1753774332150,38.0834495,3842.2,3842.1,0.038]
["bitfinex","ETHUSD",1753774332682,36.64071411,3842.2,3842.1,0.038]
["bitfinex","ETHUSD",1753774332975,40.65371411,3842.2,3842.1,0.038]
["bitfinex","ETHUSD",1753774333344,41.10481411,3842.2,3842.1,0.038]
["bitfinex","ETHUSD",1753774336848,36.64094699,3842.2,3842.1,0.038]
["bitfinex","ETHUSD",1753774337052,37.53368238,3842.2,3842.1,0.4708]
["bitfinex","ETHUSD",1753774337480,37.53368238,3842.2,3842.1,0.038]
["bitfinex","ETHUSD",1753774337688,37.98478238,3842.2,3842.1,0.038]
["bitfinex","ETHUSD",1753774338482,33.52068238,3842.2,3842.1,0.038]
["bitfinex","ETHUSD",1753774338688,3.52068238,3842.2,3842.1,0.038]
["bitfinex","ETHUSD",1753774338866,37.53368238,3842.2,3842.1,0.4708]
["bitfinex","ETHUSD",1753774339065,33.52068238,3842.2,3842.1,0.4708]
["bitfinex","ETHUSD",1753774339273,37.53368238,3842.2,3842.1,0.4708]
["bitfinex","ETHUSD",1753774339474,37.53398097,3842.2,3842.1,0.4708]
["bitfinex","ETHUSD",1753774340490,7.53398097,3842.2,3842.1,0.4708]
["bitfinex","ETHUSD",1753774340654,37.53398097,3842.2,3842.1,0.4708]
["bitfinex","ETHUSD",1753774340992,37.53398097,3842.2,3842.1,0.038]
["bitfinex","ETHUSD",1753774341494,37.98508097,3842.2,3842.1,0.038]
["bitfinex","ETHUSD",1753774341665,44.06415147,3842.2,3842.1,0.038]
["bitfinex","ETHUSD",1753774341878,45.08435147,3842.2,3842.1,0.038]
["bitfinex","ETHUSD",1753774342806,0.12701206,3842.3,3842.1,0.038]
["bitfinex","ETHUSD",1753774343121,7.0,3843.6,3842.1,0.038]
["bitfinex","ETHUSD",1753774343122,0.04,3847.9,3845.2,3.15064495]
["bitfinex","ETHUSD",1753774343400,0.04,3847.9,3845.8,36.15023922]
["bitfinex","ETHUSD",1753774343698,0.04,3847.9,3846.7,5.59963085]
["bitfinex","ETHUSD",1753774343953,0.04,3847.9,3846.7,36.14963085]
["bitfinex","ETHUSD",1753774344234,0.04,3847.9,3846.7,40.46413674]
["bitfinex","ETHUSD",1753774344694,4.526,3847.6,3846.7,40.46413674]
["bitfinex","ETHUSD",1753774344897,4.526,3847.6,3846.7,37.18244902]
["bitfinex","ETHUSD",1753774345217,0.002,3847.6,3846.7,37.18244902]
["bitfinex","ETHUSD",1753774345530,0.002,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1753774345705,0.002,3847.6,3847.5,2.74157171]
["bitfinex","ETHUSD",1753774345901,0.002,3847.6,3847.5,2.97911462]
["bitfinex","ETHUSD",1753774348597,0.002,3847.6,3847.5,0.38002431]
["bitfinex","ETHUSD",1753774348797,0.002,3847.6,3847.5,2.97911462]
["bitfinex","ETHUSD",1753774349339,0.002,3847.6,3847.5,0.38002431]
["bitfinex","ETHUSD",1753774349839,0.002,3847.6,3847.5,3.17364221]
["bitfinex","ETHUSD",1753774350041,0.002,3847.6,3847.5,3.17260869]
["bitfinex","ETHUSD",1753774350540,0.002,3847.6,3847.5,3.43283731]
["bitfinex","ETHUSD",1753774352508,0.002,3847.6,3847.5,3.43036154]
["bitfinex","ETHUSD",1753774352910,0.002,3847.6,3847.5,3.55996154]
["bitfinex","ETHUSD",1753774353609,0.04,3847.9,3847.5,3.55996154]
["bitfinex","ETHUSD",1753774353610,0.04,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1753774353814,0.04,3847.9,3847.8,6.33987481]
["bitfinex","ETHUSD",1753774354036,0.04,3847.9,3847.8,7.21680231]
["bitfinex","ETHUSD",1753774354214,0.04,3847.9,3847.8,7.35751393]
["bitfinex","ETHUSD",1753774356116,0.04,3848.9,3848.3,2.59855]
["bitfinex","ETHUSD",1753774356316,0.04,3848.9,3848.3,4.55020088]
["bitfinex","ETHUSD",1753774356518,0.04,3848.9,3848.3,34.57417003]
["bitfinex","ETHUSD",1753774357444,0.04,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1753774357650,0.04,3848.9,3848.8,3.06794386]
["bitfinex","ETHUSD",1753774360834,0.04,3848.9,3848.8,0.46973144]
["bitfinex","ETHUSD",1753774361150,0.9967,3848.9,3848.8,0.61018068]
["bitfinex","ETHUSD",1753774362449,0.04,3851.9,3848.8,0.61018068]
["bitfinex","ETHUSD",1753774362450,0.10498389,3857.3,3849.3,7.79362479]
["bitfinex","ETHUSD",1753774362645,0.4819,3856.7,3854.5,3.14437021]
["bitfinex","ETHUSD",1753774362870,0.60098663,3856.2,3854.5,3.17031391]
["bitfinex","ETHUSD",1753774363072,0.12618663,3856.2,3854.5,6.17031391]
["bitfinex","ETHUSD",1753774363383,0.12618663,3856.2,3854.8,5.5941683]
["bitfinex","ETHUSD",1753774363667,0.12618663,3856.2,3854.8,37.13237637]
["bitfinex","ETHUSD",1753774363861,0.4748,3856.4,3854.8,39.70264098]
["bitfinex","ETHUSD",1753774364279,0.4748,3856.0,3854.8,33.91356461]
["bitfinex","ETHUSD",1753774364463,0.4819,3856.7,3854.3,0.55]
["bitfinex","ETHUSD",1753774364464,0.4748,3855.6,3854.3,0.55]
["bitfinex","ETHUSD",1753774364874,5.4598,3855.6,3854.8,3.1441683]
["bitfinex","ETHUSD",1753774365081,0.4748,3855.6,3854.2,0.7645]
["bitfinex","ETHUSD",1753774365604,0.4748,3855.6,3854.2,3.7645]
["bitfinex","ETHUSD",1753774365740,0.4748,3855.2,3854.2,0.7645]
["bitfinex","ETHUSD",1753774365941,5.4788,3855.2,3854.2,0.7645]
["bitfinex","ETHUSD",1753774366299,6.7229,3855.7,3853.5,0.93976439]
["bitfinex","ETHUSD",1753774366462,5.004,3855.1,3854.8,0.1296]
["bitfinex","ETHUSD",1753774366660,0.4748,3855.3,3854.8,0.36283859]
["bitfinex","ETHUSD",1753774367056,6.027,3855.0,3854.8,0.36283859]
["bitfinex","ETHUSD",1753774367265,0.5148,3854.9,3854.8,0.36283859]
["bitfinex","ETHUSD",1753774367496,0.5148,3854.9,3854.8,0.1296]
["bitfinex","ETHUSD",1753774367646,1.65088,3854.9,3854.8,0.36264761]
["bitfinex","ETHUSD",1753774367852,1.65088,3854.9,3853.8,0.23305057]
["bitfinex","ETHUSD",1753774367853,31.65088,3854.9,3853.8,0.23305057]
["bitfinex","ETHUSD",1753774368050,31.65088,3854.9,3853.9,0.233073]
["bitfinex","ETHUSD",1753774368051,30.0,3854.8,3853.9,0.233073]
["bitfinex","ETHUSD",1753774368249,30.0,3854.6,3853.7,1.79375695]
["bitfinex","ETHUSD",1753774368449,30.0,3854.6,3854.5,0.1296]
["bitfinex","ETHUSD",1753774368450,0.4748,3854.6,3854.5,0.1296]
["bitfinex","ETHUSD",1753774368997,5.5108,3854.6,3854.5,0.1296]
["bitfinex","ETHUSD",1753774369650,0.04,3854.9,3853.6,0.55]
["bitfinex","ETHUSD",1753774369849,5.076,3854.9,3854.5,2.5943034]
["bitfinex","ETHUSD",1753774370051,5.04,3854.8,3853.9,0.55]
["bitfinex","ETHUSD",1753774370249,5.04,3854.8,3854.4,2.5944266]
["bitfinex","ETHUSD",1753774370484,105.04,3854.8,3854.4,2.5944266]
["bitfinex","ETHUSD",1753774370752,0.04,3854.9,3853.9,0.55]
["bitfinex","ETHUSD",1753774370953,5.039,3854.8,3854.5,2.59430839]
["bitfinex","ETHUSD",1753774371253,5.039,3854.8,3854.4,2.59437032]
["bitfinex","ETHUSD",1753774371484,0.04,3854.9,3854.0,0.35078299]
["bitfinex","ETHUSD",1753774371684,5.035,3854.8,3854.2,2.59457215]
["bitfinex","ETHUSD",1753774371880,5.036,3854.8,3854.2,2.59457215]
["bitfinex","ETHUSD",1753774372085,0.04,3854.9,3854.2,2.94409929]
["bitfinex","ETHUSD",1753774372387,0.04,3854.9,3853.5,3.0]
["bitfinex","ETHUSD",1753774372388,5.5108,3854.8,3853.5,3.0]
["bitfinex","ETHUSD",1753774372615,0.04,3854.9,3853.7,3.0]
["bitfinex","ETHUSD",1753774372616,0.4748,3854.7,3853.7,3.0]
["bitfinex","ETHUSD",1753774372800,5.5118,3854.7,3853.8,0.23433358]
["bitfinex","ETHUSD",1753774373005,5.5118,3854.7,3853.6,2.59495234]
["bitfinex","ETHUSD",1753774373211,0.4748,3854.7,3853.6,2.59495234]
["bitfinex","ETHUSD",1753774373531,5.036,3854.6,3853.7,0.55949523]
["bitfinex","ETHUSD",1753774373840,0.4748,3854.7,3853.7,0.55949523]
["bitfinex","ETHUSD",1753774374120,0.04,3854.9,3853.7,0.55949523]
["bitfinex","ETHUSD",1753774374121,0.4748,3854.5,3853.8,0.23452426]
["bitfinex","ETHUSD",1753774374278,0.4748,3854.5,3853.9,0.23452426]
["bitfinex","ETHUSD",1753774374475,0.4748,3854.5,3854.0,0.23452426]
["bitfinex","ETHUSD",1753774374714,0.4748,3854.4,3854.1,0.23452426]
["bitfinex","ETHUSD",1753774374903,5.028,3854.3,3854.2,0.23452426]
["bitfinex","ETHUSD",1753774375100,0.4748,3854.4,3854.2,0.23452426]
["bitfinex","ETHUSD",1753774375306,5.028,3854.3,3853.8,0.33889921]
["bitfinex","ETHUSD",1753774375505,5.028,3854.3,3853.9,0.23432898]
["bitfinex","ETHUSD",1753774375834,5.026,3854.3,3854.0,0.55114144]
["bitfinex","ETHUSD",1753774376121,5.025,3854.3,3854.1,0.23432898]
["bitfinex","ETHUSD",1753774376430,0.4748,3854.8,3854.2,0.23432898]
["bitfinex","ETHUSD",1753774376582,5.023,3854.7,3854.3,0.23432898]
["bitfinex","ETHUSD",1753774376783,5.4978,3854.7,3854.4,0.23432898]
["bitfinex","ETHUSD",1753774377088,0.4748,3854.7,3854.5,0.23432898]
["bitfinex","ETHUSD",1753774377297,0.4748,3854.7,3854.6,0.23432898]
["bitfinex","ETHUSD",1753774377512,5.024,3854.7,3854.6,0.23432898]
["bitfinex","ETHUSD",1753774378019,3.042,3854.9,3854.2,2.59456172]
["bitfinex","ETHUSD",1753774378217,3.042,3854.9,3854.0,0.31681246]
["bitfinex","ETHUSD",1753774378218,0.04,3855.9,3855.2,2.59389321]
["bitfinex","ETHUSD",1753774378401,0.04,3855.9,3855.8,3.94979551]
["bitfinex","ETHUSD",1753774379124,0.04,3855.9,3855.8,4.54671206]
["bitfinex","ETHUSD",1753774379814,0.04,3855.9,3855.8,4.67631206]
["bitfinex","ETHUSD",1753774380924,0.04,3855.9,3855.8,7.67631206]
["bitfinex","ETHUSD",1753774381127,0.04,3855.9,3855.8,5.70330182]
["bitfinex","ETHUSD",1753774381434,0.04,3855.9,3855.8,0.9359]
["bitfinex","ETHUSD",1753774381726,33.9981,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1753774381912,6.0681,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1753774382114,9.0711,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1753774382313,0.481,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1753774382515,0.04,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1753774384858,0.481,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1753774385157,0.9981,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1753774389133,3.0,3855.7,3855.5,0.1296]
["bitfinex","ETHUSD",1753774389336,5.089,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1753774389640,106.0471,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1753774389849,0.04,3855.9,3855.5,0.1296]
["bitfinex","ETHUSD",1753774390134,0.04,3855.9,3855.6,0.8185]
["bitfinex","ETHUSD",1753774390436,0.04,3855.9,3855.0,2.5940125]
["bitfinex","ETHUSD",1753774390742,0.04,3855.9,3855.1,0.33456125]
["bitfinex","ETHUSD",1753774390896,0.04,3855.9,3855.0,0.14153093]
["bitfinex","ETHUSD",1753774391101,0.04,3855.9,3855.1,0.14153093]
["bitfinex","ETHUSD",1753774391335,0.04,3855.9,3855.2,0.14153093]
["bitfinex","ETHUSD",1753774391538,0.04,3855.9,3855.5,2.59367977]
["bitfinex","ETHUSD",1753774391758,0.04,3855.9,3855.6,0.14153093]
["bitfinex","ETHUSD",1753774391900,0.04,3855.9,3855.7,0.14153093]
["bitfinex","ETHUSD",1753774392102,0.04,3855.9,3855.8,0.14153093]
["bitfinex","ETHUSD",1753774393435,0.481,3855.9,3855.8,0.14153093]
["bitfinex","ETHUSD",1753774393931,0.04,3855.9,3855.8,0.37987414]
["bitfinex","ETHUSD",1753774394152,0.04,3855.9,3855.8,3.52336965]
["bitfinex","ETHUSD",1753774394326,0.04,3855.9,3855.8,4.49806685]
["bitfinex","ETHUSD",1753774395220,0.04,3855.9,3855.8,4.13506685]
["bitfinex","ETHUSD",1753774395534,0.04,3855.9,3855.8,4.94406685]
["bitfinex","ETHUSD",1753774395727,0.042,3855.9,3855.8,4.49806685]
["bitfinex","ETHUSD",1753774396552,3.0,3856.6,3856.4,2.593092]
["bitfinex","ETHUSD",1753774396859,3.0,3856.6,3856.4,3.74216614]
["bitfinex","ETHUSD",1753774398232,3.0,3856.6,3856.4,1.14907414]
["bitfinex","ETHUSD",1753774398437,3.0,3856.6,3856.4,0.37987414]
["bitfinex","ETHUSD",1753774398854,3.0,3856.6,3856.4,2.97296614]
["bitfinex","ETHUSD",1753774399034,3.0,3856.6,3856.4,0.37987414]
["bitfinex","ETHUSD",1753774399954,0.9601,3856.5,3856.4,0.50947414]
["bitfinex","ETHUSD",1753774400829,0.443,3856.5,3856.4,0.50947414]
["bitfinex","ETHUSD",1753774401844,0.9601,3856.5,3856.4,0.50947414]
["bitfinex","ETHUSD",1753774402030,1.35611,3856.5,3856.4,0.50947414]
["bitfinex","ETHUSD",1753774402230,0.9601,3856.5,3856.4,0.50947414]
["bitfinex","ETHUSD",1753774402853,0.443,3856.5,3856.4,0.50947414]
["bitfinex","ETHUSD",1753774403078,0.443,3856.5,3856.4,0.36702134]
["bitfinex","ETHUSD",1753774403279,0.68507077,3856.5,3856.4,0.36702134]
["bitfinex","ETHUSD",1753774403756,0.68507077,3856.5,3856.4,0.50978634]
["bitfinex","ETHUSD",1753774403974,0.68507077,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1753774404371,4.81283128,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1753774404544,4.81283128,3856.5,3855.6,0.001]
["bitfinex","ETHUSD",1753774404742,0.4842242,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1753774404954,34.4423242,3856.4,3855.6,0.001]
["bitfinex","ETHUSD",1753774405133,3.0,3856.2,3856.1,0.1296]
["bitfinex","ETHUSD",1753774405329,3.4842242,3856.2,3856.1,0.1296]
["bitfinex","ETHUSD",1753774405530,7.01258881,3856.2,3856.1,0.1296]
["bitfinex","ETHUSD",1753774406152,7.01258881,3856.2,3855.6,0.001]
["bitfinex","ETHUSD",1753774406356,30.0,3856.0,3855.6,0.001]
["bitfinex","ETHUSD",1753774406673,30.0,3855.8,3855.6,0.1306]
["bitfinex","ETHUSD",1753774406871,0.002,3856.5,3855.6,0.001]
["bitfinex","ETHUSD",1753774407028,0.2424548,3856.4,3855.8,2.59344745]
["bitfinex","ETHUSD",1753774407342,0.2424548,3856.4,3855.6,2.59461009]
["bitfinex","ETHUSD",1753774407343,0.2424548,3856.3,3855.6,0.001]
["bitfinex","ETHUSD",1753774407541,0.2424548,3856.2,3855.6,0.001]
["bitfinex","ETHUSD",1753774407749,0.2424548,3856.1,3855.6,0.001]
["bitfinex","ETHUSD",1753774407949,0.48508051,3856.0,3855.6,0.001]
["bitfinex","ETHUSD",1753774408265,0.48508051,3855.9,3855.6,0.001]
["bitfinex","ETHUSD",1753774408440,1.27418051,3855.8,3855.6,0.001]
["bitfinex","ETHUSD",1753774408639,0.48508051,3855.7,3855.6,0.001]
["bitfinex","ETHUSD",1753774409101,0.6834548,3855.7,3855.6,0.2338402]
["bitfinex","ETHUSD",1753774409466,0.2424548,3855.7,3855.6,0.2338402]
["bitfinex","ETHUSD",1753774411167,0.2424548,3855.7,3855.6,1.5387402]
["bitfinex","ETHUSD",1753774411427,0.2424548,3855.7,3855.6,4.9086191]
["bitfinex","ETHUSD",1753774412245,0.002,3856.5,3856.1,2.59323899]
["bitfinex","ETHUSD",1753774412575,0.24270926,3856.4,3856.2,2.82604731]
["bitfinex","ETHUSD",1753774412887,0.002,3856.5,3856.3,0.2328402]
["bitfinex","ETHUSD",1753774413099,0.002,3856.5,3856.4,0.2328402]
["bitfinex","ETHUSD",1753774413297,0.24469677,3856.5,3856.4,0.2328402]
["bitfinex","ETHUSD",1753774414386,0.24468638,3856.5,3856.4,0.2328402]
["bitfinex","ETHUSD",1753774415093,0.68758638,3856.5,3856.4,0.2328402]
["bitfinex","ETHUSD",1753774415973,1.58004502,3856.5,3856.4,0.2328402]
["bitfinex","ETHUSD",1753774416165,5.34644502,3856.5,3856.4,0.2328402]
["bitfinex","ETHUSD",1753774416480,7.93946978,3856.5,3856.4,0.2328402]
["bitfinex","ETHUSD",1753774417289,5.34644502,3856.5,3856.4,0.2328402]
["bitfinex","ETHUSD",1753774417789,10.52444502,3856.5,3856.4,0.2328402]
["bitfinex","ETHUSD",1753774418396,10.45453632,3856.5,3856.4,0.23859204]
["bitfinex","ETHUSD",1753774418581,10.08277768,3856.5,3856.4,0.23859204]
["bitfinex","ETHUSD",1753774418883,10.08277768,3856.5,3856.4,0.36819204]
["bitfinex","ETHUSD",1753774419260,0.17477768,3856.5,3856.4,0.23859204]
["bitfinex","ETHUSD",1753774421595,0.61767768,3856.5,3856.4,0.23859204]
["bitfinex","ETHUSD",1753774422286,1.14137768,3856.5,3856.4,0.23859204]
["bitfinex","ETHUSD",1753774423388,1.10581545,3856.5,3856.4,0.23859204]
["bitfinex","ETHUSD",1753774423694,0.61767768,3856.5,3856.4,0.23859204]
["bitfinex","ETHUSD",1753774423892,1.14137768,3856.5,3856.4,0.23859204]
["bitfinex","ETHUSD",1753774424208,4.14137768,3856.5,3856.4,0.23859204]
["bitfinex","ETHUSD",1753774425112,3.61767768,3856.5,3856.4,0.23859204]
["bitfinex","ETHUSD",1753774425608,4.14137768,3856.5,3856.4,0.23859204]
["bitfinex","ETHUSD",1753774425810,3.61767768,3856.5,3856.4,0.23859204]
["bitfinex","ETHUSD",1753774425971,8.77367768,3856.5,3856.4,0.23859204]
["bitfinex","ETHUSD",1753774426518,10.47174545,3856.5,3856.4,0.23859204]
["bitfinex","ETHUSD",1753774426667,10.47174545,3856.5,3856.4,0.23863299]
["bitfinex","ETHUSD",1753774427076,10.47174545,3856.5,3856.4,0.23864588]
["bitfinex","ETHUSD",1753774430000,40.47174545,3856.5,3856.4,0.23864588]
["bitfinex","ETHUSD",1753774430412,41.26744545,3856.5,3856.4,0.23864588]
["bitfinex","ETHUSD",1753774430591,43.86047021,3856.5,3856.4,0.23864588]
["bitfinex","ETHUSD",1753774430905,33.0,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1753774431091,38.28277768,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1753774431288,39.24937768,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1753774432095,11.84273867,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1753774432300,42.78563867,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1753774432488,30.30237768,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1753774432682,0.61581941,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1753774432887,31.13951941,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1753774433107,37.05981941,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1753774433924,37.05381941,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1753774434093,37.05380556,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1753774434300,39.62407017,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1753774434501,42.21743116,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1753774435000,34.52307017,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1753774435222,39.61407017,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1753774435535,42.20743116,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1753774436438,45.20743116,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1753774438334,15.20743116,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1753774438536,45.20743116,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1753774438900,40.11643116,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1753774439099,45.17343116,3856.0,3855.9,0.001]
["bitfinex","ETHUSD",1753774439646,36.38536277,3855.7,3855.6,0.001]
["bitfinex","ETHUSD",1753774439862,42.99346784,3855.7,3855.6,0.001]
["bitfinex","ETHUSD",1753774440004,33.38569914,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753774440201,41.6096047,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753774440402,37.5252047,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753774440601,42.5762047,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753774440808,45.14646931,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753774441134,45.13946931,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753774441509,40.09546931,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753774441709,45.13446931,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753774441906,40.09546931,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753774442106,11.57097017,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753774442422,42.0533047,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753774442733,42.1779047,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753774442959,42.6836047,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753774443853,37.6526047,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753774444056,39.11730556,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753774444356,40.89577017,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753774444519,40.89577017,3855.2,3855.1,0.551]
["bitfinex","ETHUSD",1753774444520,24.53247017,3855.2,3855.1,0.551]
["bitfinex","ETHUSD",1753774444703,0.08021384,3858.3,3855.6,1.2917499]
["bitfinex","ETHUSD",1753774444907,0.14523858,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1753774445109,0.004,3858.7,3858.4,0.02591747]
["bitfinex","ETHUSD",1753774445351,0.004,3858.7,3858.5,0.1793]
["bitfinex","ETHUSD",1753774445548,0.004,3858.7,3858.6,3.14161353]
["bitfinex","ETHUSD",1753774445750,0.004,3858.7,3858.6,3.18287872]
["bitfinex","ETHUSD",1753774447154,0.004,3858.7,3858.6,3.96001063]
["bitfinex","ETHUSD",1753774448131,0.004,3858.7,3858.6,7.74991063]
["bitfinex","ETHUSD",1753774448635,0.004,3858.7,3858.6,7.7595885]
["bitfinex","ETHUSD",1753774449150,1e-08,3859.0,3858.8,3.14147921]
["bitfinex","ETHUSD",1753774449357,0.004,3859.7,3859.5,10.450734]
["bitfinex","ETHUSD",1753774449555,0.004,3859.7,3859.6,3.37775184]
["bitfinex","ETHUSD",1753774449765,0.004,3859.7,3859.6,6.37775184]
["bitfinex","ETHUSD",1753774450241,0.13546121,3863.5,3859.9,5.18148138]
["bitfinex","ETHUSD",1753774450440,0.04,3863.9,3862.9,10.450734]
["bitfinex","ETHUSD",1753774450670,0.04,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753774450870,0.04,3863.9,3863.1,3.0]
["bitfinex","ETHUSD",1753774451040,0.04,3863.9,3863.3,0.55]
["bitfinex","ETHUSD",1753774451249,0.04,3863.9,3863.6,0.55]
["bitfinex","ETHUSD",1753774451457,0.04,3863.9,3863.8,1.3399]
["bitfinex","ETHUSD",1753774451668,0.04,3863.9,3863.8,0.7899]
["bitfinex","ETHUSD",1753774451859,0.04,3863.9,3862.1,6.227]
["bitfinex","ETHUSD",1753774452058,0.04,3863.9,3862.4,3.13906379]
["bitfinex","ETHUSD",1753774452365,0.7948,3863.5,3861.7,2.58951749]
["bitfinex","ETHUSD",1753774452694,2.58865632,3863.1,3861.6,0.55]
["bitfinex","ETHUSD",1753774452901,0.9644,3863.5,3861.6,0.55]
["bitfinex","ETHUSD",1753774453048,3.0,3863.2,3861.4,0.7899]
["bitfinex","ETHUSD",1753774453385,3.0,3862.6,3861.5,0.02589667]
["bitfinex","ETHUSD",1753774453567,30.0,3862.5,3861.4,0.7899]
["bitfinex","ETHUSD",1753774453878,0.4587,3862.4,3861.4,0.7899]
["bitfinex","ETHUSD",1753774454251,0.3553455,3862.3,3861.4,0.7899]
["bitfinex","ETHUSD",1753774454550,0.5057,3863.2,3862.3,2.58910636]
["bitfinex","ETHUSD",1753774454756,0.5057,3863.2,3861.5,3.13965791]
["bitfinex","ETHUSD",1753774454757,30.0,3863.7,3862.2,0.1296]
["bitfinex","ETHUSD",1753774454943,100.9644,3863.8,3863.1,0.1296]
["bitfinex","ETHUSD",1753774455143,100.9644,3863.8,3863.6,0.1296]
["bitfinex","ETHUSD",1753774455344,30.9644,3863.7,3861.0,0.3764]
["bitfinex","ETHUSD",1753774455577,30.0,3863.4,3861.0,0.3764]
["bitfinex","ETHUSD",1753774455891,32.58869727,3863.0,3862.9,0.1296]
["bitfinex","ETHUSD",1753774456045,30.0,3863.0,3862.6,0.1296]
["bitfinex","ETHUSD",1753774456380,30.0,3862.8,3862.6,0.1296]
["bitfinex","ETHUSD",1753774456681,0.9644,3862.7,3862.6,0.1296]
["bitfinex","ETHUSD",1753774457580,30.0,3862.6,3861.1,0.04]
["bitfinex","ETHUSD",1753774457766,0.4587,3862.5,3862.4,0.1296]
["bitfinex","ETHUSD",1753774458484,5.351,3862.8,3862.4,0.1296]
["bitfinex","ETHUSD",1753774458650,5.349,3862.8,3862.4,0.1296]
["bitfinex","ETHUSD",1753774458845,0.5057,3863.1,3862.7,0.1296]
["bitfinex","ETHUSD",1753774459157,30.4587,3862.8,3861.1,0.04]
["bitfinex","ETHUSD",1753774459368,2.58899676,3862.5,3862.4,0.1296]
["bitfinex","ETHUSD",1753774459555,2.58894299,3862.6,3862.2,0.1296]
["bitfinex","ETHUSD",1753774459757,2.58912597,3862.4,3862.2,0.1296]
["bitfinex","ETHUSD",1753774460081,2.58913082,3862.3,3861.9,0.1296]
["bitfinex","ETHUSD",1753774460270,2.58927696,3862.1,3861.9,0.1296]
["bitfinex","ETHUSD",1753774460472,2.58927696,3862.1,3861.1,0.04]
["bitfinex","ETHUSD",1753774460473,32.58945661,3861.9,3861.1,0.04]
["bitfinex","ETHUSD",1753774460671,2.589399,3861.9,3861.5,0.1296]
["bitfinex","ETHUSD",1753774460875,30.0,3861.7,3861.5,0.1296]
["bitfinex","ETHUSD",1753774461053,0.4587,3861.6,3861.5,0.1296]
["bitfinex","ETHUSD",1753774461693,2.58976001,3861.4,3861.1,0.04]
["bitfinex","ETHUSD",1753774461996,32.58986843,3861.2,3861.1,0.1696]
["bitfinex","ETHUSD",1753774462183,32.58986843,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753774462381,130.9644,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753774462588,106.2754,3861.2,3861.1,0.036]
["bitfinex","ETHUSD",1753774463599,108.86526843,3861.2,3861.1,0.036]
["bitfinex","ETHUSD",1753774463773,109.23358151,3861.2,3861.1,0.036]
["bitfinex","ETHUSD",1753774463969,106.64371308,3861.2,3861.1,0.036]
["bitfinex","ETHUSD",1753774464376,109.23358151,3861.2,3861.1,0.036]
["bitfinex","ETHUSD",1753774464806,139.23358151,3861.2,3861.1,0.036]
["bitfinex","ETHUSD",1753774467564,133.92258151,3861.2,3861.1,0.036]
["bitfinex","ETHUSD",1753774467786,139.18758151,3861.2,3861.1,0.036]
["bitfinex","ETHUSD",1753774467988,106.58871308,3861.2,3861.1,0.036]
["bitfinex","ETHUSD",1753774468192,109.17858151,3861.2,3861.1,0.036]
["bitfinex","ETHUSD",1753774469097,103.92258151,3861.2,3861.1,0.036]
["bitfinex","ETHUSD",1753774469303,109.16658151,3861.2,3861.1,0.036]
["bitfinex","ETHUSD",1753774469679,112.16658151,3861.2,3861.1,0.036]
["bitfinex","ETHUSD",1753774470775,142.95748151,3861.2,3861.1,0.036]
["bitfinex","ETHUSD",1753774470975,30.0,3861.1,3860.3,0.1296]
["bitfinex","ETHUSD",1753774471200,2.5905914,3860.2,3858.1,0.04]
["bitfinex","ETHUSD",1753774471438,5.223,3860.1,3858.9,2.59135352]
["bitfinex","ETHUSD",1753774471574,5.223,3860.1,3858.9,2.5914105]
["bitfinex","ETHUSD",1753774471770,5.223,3860.1,3858.1,3.59]
["bitfinex","ETHUSD",1753774471771,5.223,3860.1,3860.0,0.1296]
["bitfinex","ETHUSD",1753774471984,9.35011954,3860.1,3860.0,0.1296]
["bitfinex","ETHUSD",1753774472204,6.75951308,3860.1,3860.0,0.1296]
["bitfinex","ETHUSD",1753774473715,2.59092967,3859.7,3859.5,0.1296]
["bitfinex","ETHUSD",1753774473912,5.199,3859.6,3859.5,0.1296]
["bitfinex","ETHUSD",1753774474078,9.42202849,3859.6,3859.5,0.1296]
["bitfinex","ETHUSD",1753774474280,6.83108643,3859.6,3859.5,0.1296]
["bitfinex","ETHUSD",1753774475281,5.193,3859.6,3859.5,0.1296]
["bitfinex","ETHUSD",1753774475516,5.6665,3859.6,3859.5,0.1296]
["bitfinex","ETHUSD",1753774477194,3.0,3859.9,3859.5,0.1296]
["bitfinex","ETHUSD",1753774477397,30.0,3860.0,3859.5,0.1296]
["bitfinex","ETHUSD",1753774477598,1.2574,3860.7,3859.8,0.1296]
["bitfinex","ETHUSD",1753774477835,5.165,3860.6,3859.8,0.1296]
["bitfinex","ETHUSD",1753774478073,5.165,3860.6,3860.3,0.1296]
["bitfinex","ETHUSD",1753774478548,5.156,3860.5,3859.8,2.59080007]
["bitfinex","ETHUSD",1753774478708,0.04,3860.9,3860.7,0.1296]
["bitfinex","ETHUSD",1753774479026,5.153,3860.8,3860.4,0.1296]
["bitfinex","ETHUSD",1753774479233,0.04,3860.9,3860.7,0.1296]
["bitfinex","ETHUSD",1753774479592,5.148,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753774480250,5.188,3860.9,3860.7,0.1296]
["bitfinex","ETHUSD",1753774480536,0.04,3860.9,3860.7,0.1296]
["bitfinex","ETHUSD",1753774480711,5.142,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753774482505,5.142,3860.8,3860.7,2.71980384]
["bitfinex","ETHUSD",1753774482706,5.142,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753774483028,0.04,3860.9,3860.7,0.54506944]
["bitfinex","ETHUSD",1753774483346,0.04,3860.9,3860.8,0.14246694]
["bitfinex","ETHUSD",1753774484211,0.04,3860.9,3860.7,0.4026025]
["bitfinex","ETHUSD",1753774484613,0.04,3860.9,3860.7,0.1296]
["bitfinex","ETHUSD",1753774485729,0.4735,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753774485931,0.08107255,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753774486131,0.04,3860.9,3860.7,0.1296]
["bitfinex","ETHUSD",1753774486628,5.092,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753774486840,5.17307255,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753774487323,5.092,3860.8,3860.7,0.27215002]
["bitfinex","ETHUSD",1753774487633,5.092,3860.8,3860.7,0.50955581]
["bitfinex","ETHUSD",1753774488202,0.04,3860.9,3860.7,0.50955581]
["bitfinex","ETHUSD",1753774488399,0.5135,3860.9,3860.8,0.37995581]
["bitfinex","ETHUSD",1753774488615,6.2792,3860.9,3860.8,0.37995581]
["bitfinex","ETHUSD",1753774491230,6.2692,3860.9,3860.8,0.37995581]
["bitfinex","ETHUSD",1753774491743,8.85926967,3860.9,3860.8,0.37995581]
["bitfinex","ETHUSD",1753774492116,6.2692,3860.9,3860.8,0.37995581]
["bitfinex","ETHUSD",1753774492749,8.85926967,3860.9,3860.8,0.37995581]
["bitfinex","ETHUSD",1753774493931,33.79826967,3860.9,3860.8,0.37995581]
["bitfinex","ETHUSD",1753774494135,6.2292,3860.9,3860.8,0.37995581]
["bitfinex","ETHUSD",1753774495148,5.053,3860.9,3860.8,0.37995581]
["bitfinex","ETHUSD",1753774495338,5.5265,3860.9,3860.8,0.37995581]
["bitfinex","ETHUSD",1753774495947,5.053,3860.9,3860.8,0.37995581]
["bitfinex","ETHUSD",1753774496144,6.2212,3860.9,3860.8,0.37995581]
["bitfinex","ETHUSD",1753774496711,6.2212,3860.9,3860.8,0.23740579]
["bitfinex","ETHUSD",1753774496910,6.84352,3860.9,3860.8,0.23740579]
["bitfinex","ETHUSD",1753774497137,6.2212,3860.9,3860.8,0.23740579]
["bitfinex","ETHUSD",1753774498046,5.053,3860.9,3860.8,0.23740579]
["bitfinex","ETHUSD",1753774498437,0.04,3860.9,3860.8,0.23740579]
["bitfinex","ETHUSD",1753774498655,5.024,3860.9,3860.8,0.37403352]
["bitfinex","ETHUSD",1753774498859,5.024,3860.9,3860.8,0.23740579]
["bitfinex","ETHUSD",1753774500340,0.04,3860.9,3860.8,0.23740579]
["bitfinex","ETHUSD",1753774501268,1.2082,3860.9,3860.8,0.23740579]
["bitfinex","ETHUSD",1753774501436,1.7094,3860.9,3860.8,0.23740579]
["bitfinex","ETHUSD",1753774501977,0.04,3860.9,3860.8,0.23740579]
["bitfinex","ETHUSD",1753774502630,0.04,3860.9,3860.8,0.24750579]
["bitfinex","ETHUSD",1753774502837,0.04,3860.9,3860.8,2.83764254]
["bitfinex","ETHUSD",1753774503685,0.04,3860.9,3860.8,7.12764254]
["bitfinex","ETHUSD",1753774504951,0.042,3860.9,3860.8,7.12764254]
["bitfinex","ETHUSD",1753774505479,0.042,3860.9,3860.8,8.09943368]
["bitfinex","ETHUSD",1753774506378,0.042,3860.9,3860.8,8.64943368]
["bitfinex","ETHUSD",1753774507085,0.042,3860.9,3860.8,8.09943368]
["bitfinex","ETHUSD",1753774507244,0.042,3860.9,3860.8,8.64943368]
["bitfinex","ETHUSD",1753774507556,0.042,3860.9,3860.8,4.35943368]
["bitfinex","ETHUSD",1753774508178,0.042,3860.9,3860.8,8.727283]
["bitfinex","ETHUSD",1753774508383,0.042,3860.9,3860.8,7.75549186]
["bitfinex","ETHUSD",1753774508566,0.042,3860.9,3860.8,2.83749186]
["bitfinex","ETHUSD",1753774509088,0.042,3860.9,3860.8,7.74849186]
["bitfinex","ETHUSD",1753774510352,0.042,3860.9,3860.8,8.29849186]
["bitfinex","ETHUSD",1753774510898,0.042,3860.9,3860.8,8.28449186]
["bitfinex","ETHUSD",1753774511093,0.042,3860.9,3860.8,9.50156793]
["bitfinex","ETHUSD",1753774513573,0.042,3860.9,3860.8,9.69361179]
["bitfinex","ETHUSD",1753774514392,0.042,3860.9,3860.8,9.48656793]
["bitfinex","ETHUSD",1753774514597,0.042,3860.9,3860.8,9.47456793]
["bitfinex","ETHUSD",1753774515109,0.042,3860.9,3860.8,0.37695511]
["bitfinex","ETHUSD",1753774515429,1.165,3860.9,3860.8,7.83209186]
["bitfinex","ETHUSD",1753774516074,1.165,3860.9,3860.8,5.24195511]
["bitfinex","ETHUSD",1753774516279,1.165,3860.9,3860.8,0.37695511]
["bitfinex","ETHUSD",1753774516467,1.165,3860.9,3860.8,2.96709186]
["bitfinex","ETHUSD",1753774516794,1.165,3860.9,3860.8,0.36685511]
["bitfinex","ETHUSD",1753774517700,0.042,3860.9,3860.8,0.36685511]
["bitfinex","ETHUSD",1753774517918,1.165,3860.9,3860.8,0.66257286]
["bitfinex","ETHUSD",1753774518201,1.165,3860.9,3860.8,0.36685511]
["bitfinex","ETHUSD",1753774518700,0.7364,3860.9,3860.8,2.95699186]
["bitfinex","ETHUSD",1753774518908,0.7364,3860.9,3860.8,0.36685511]
["bitfinex","ETHUSD",1753774518909,1.165,3860.9,3860.8,0.36685511]
["bitfinex","ETHUSD",1753774524506,1.9898,3860.9,3860.2,4.815]
["bitfinex","ETHUSD",1753774524714,0.042,3860.9,3860.3,4.29]
["bitfinex","ETHUSD",1753774525281,1.123,3860.8,3860.3,4.29]
["bitfinex","ETHUSD",1753774525486,0.042,3860.9,3860.7,2.59015427]
["bitfinex","ETHUSD",1753774525896,0.7364,3860.9,3860.7,2.59015427]
["bitfinex","ETHUSD",1753774526398,0.7364,3860.9,3860.6,2.59024447]
["bitfinex","ETHUSD",1753774526614,0.4286,3860.8,3860.4,2.59040513]
["bitfinex","ETHUSD",1753774526778,0.4286,3860.7,3860.3,6.88046617]
["bitfinex","ETHUSD",1753774526981,1.123,3860.6,3860.3,4.29]
["bitfinex","ETHUSD",1753774527211,1.123,3860.5,3860.3,4.29]
["bitfinex","ETHUSD",1753774527416,0.8196,3860.9,3860.3,4.29]
["bitfinex","ETHUSD",1753774527616,1.123,3860.4,3860.3,4.29]
["bitfinex","ETHUSD",1753774529892,1.123,3860.4,3860.0,2.59064672]
["bitfinex","ETHUSD",1753774530110,1.123,3860.3,3860.1,2.59060624]
["bitfinex","ETHUSD",1753774530387,1.123,3860.3,3859.8,7.4189058]
["bitfinex","ETHUSD",1753774530388,1.123,3860.2,3860.0,4.29]
["bitfinex","ETHUSD",1753774530607,1.123,3860.1,3860.0,4.29]
["bitfinex","ETHUSD",1753774530826,1.123,3860.1,3859.7,2.59081003]
["bitfinex","ETHUSD",1753774531021,1.123,3860.1,3859.7,4.01654717]
["bitfinex","ETHUSD",1753774531227,1.123,3860.0,3859.7,4.01654717]
["bitfinex","ETHUSD",1753774531524,1.1267,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1753774531894,0.8196,3860.9,3860.3,2.59041899]
["bitfinex","ETHUSD",1753774531895,0.6894,3860.7,3860.3,2.59041899]
["bitfinex","ETHUSD",1753774532090,0.6894,3860.6,3860.0,2.59063013]
["bitfinex","ETHUSD",1753774532389,0.042,3860.9,3860.4,2.59034177]
["bitfinex","ETHUSD",1753774532591,0.7314,3860.9,3860.5,2.61622232]
["bitfinex","ETHUSD",1753774532801,0.7314,3860.9,3860.6,2.5902697]
["bitfinex","ETHUSD",1753774533027,0.042,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1753774533433,0.042,3860.9,3860.7,2.59017744]
["bitfinex","ETHUSD",1753774533820,0.4793,3860.9,3860.5,2.5903156]
["bitfinex","ETHUSD",1753774534141,0.4793,3860.9,3860.3,0.0101]
["bitfinex","ETHUSD",1753774534142,1.1267,3860.8,3860.6,2.59022163]
["bitfinex","ETHUSD",1753774534455,0.042,3860.9,3860.7,2.59018426]
["bitfinex","ETHUSD",1753774534729,0.042,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1753774534930,0.042,3860.9,3860.8,6.88013675]
["bitfinex","ETHUSD",1753774535236,0.042,3860.9,3860.8,7.86177885]
["bitfinex","ETHUSD",1753774536131,1.1687,3860.9,3860.8,5.2716421]
["bitfinex","ETHUSD",1753774536327,1.1687,3860.9,3860.8,6.88013675]
["bitfinex","ETHUSD",1753774536519,1.1687,3860.9,3860.8,4.29]
["bitfinex","ETHUSD",1753774538423,0.7314,3860.9,3860.8,6.88013675]
["bitfinex","ETHUSD",1753774538729,0.042,3860.9,3860.8,6.88013675]
["bitfinex","ETHUSD",1753774538893,0.042,3860.9,3860.7,0.1296]
["bitfinex","ETHUSD",1753774539093,0.042,3860.9,3860.7,2.71979582]
["bitfinex","ETHUSD",1753774539528,0.7314,3860.9,3860.7,2.71979582]
["bitfinex","ETHUSD",1753774539894,0.7314,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1753774540441,0.7314,3860.9,3860.7,0.1296]
["bitfinex","ETHUSD",1753774540442,1.1687,3860.9,3860.7,0.1296]
["bitfinex","ETHUSD",1753774540608,0.6894,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753774540830,1.1267,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753774543320,1.32506,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753774545432,1.32506,3860.8,3859.2,4.29]
["bitfinex","ETHUSD",1753774545761,1.32506,3860.8,3859.1,0.0101]
["bitfinex","ETHUSD",1753774545762,2.59047369,3860.3,3860.0,0.1296]
["bitfinex","ETHUSD",1753774545959,0.7895,3860.2,3860.0,0.1296]
["bitfinex","ETHUSD",1753774546145,100.0,3860.1,3860.0,0.1296]
["bitfinex","ETHUSD",1753774546460,100.4373,3860.1,3860.0,0.1296]
["bitfinex","ETHUSD",1753774547006,100.4373,3860.1,3859.0,0.001]
["bitfinex","ETHUSD",1753774547007,30.0,3859.7,3859.6,0.1296]
["bitfinex","ETHUSD",1753774547119,30.0,3859.7,3859.0,0.001]
["bitfinex","ETHUSD",1753774547120,3.0,3859.7,3859.0,0.001]
["bitfinex","ETHUSD",1753774547325,1.1267,3859.6,3859.3,0.1296]
["bitfinex","ETHUSD",1753774547525,1.21399964,3859.6,3859.3,0.1296]
["bitfinex","ETHUSD",1753774547759,0.7872,3859.4,3859.0,0.001]
["bitfinex","ETHUSD",1753774547972,4.683,3859.3,3859.0,0.1306]
["bitfinex","ETHUSD",1753774548282,1.1267,3859.2,3859.0,0.1306]
["bitfinex","ETHUSD",1753774548627,1.1267,3859.1,3859.0,0.1306]
["bitfinex","ETHUSD",1753774549856,1.1267,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1753774550057,1.1267,3859.1,3859.0,0.1306]
["bitfinex","ETHUSD",1753774550058,5.7967,3859.1,3859.0,0.1306]
["bitfinex","ETHUSD",1753774551272,5.7967,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1753774551568,6.5718,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1753774553290,1.9018,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1753774553438,6.5638,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1753774553646,6.5638,3859.1,3859.0,0.1306]
["bitfinex","ETHUSD",1753774554568,6.5638,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1753774556093,6.5408,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1753774557798,42.26167775,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1753774558099,42.13207775,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1753774558263,0.7837,3858.5,3858.2,0.001]
["bitfinex","ETHUSD",1753774558663,4.626,3858.4,3858.2,0.001]
["bitfinex","ETHUSD",1753774558964,4.624,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1753774559186,5.7497,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1753774559767,6.5425,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1753774560310,6.5415,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1753774561302,9.13331504,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1753774561500,39.13331504,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1753774561664,42.13331504,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1753774562204,42.12331504,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1753774563792,12.12331504,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1753774564008,34.9195,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1753774564169,4.9195,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1753774564372,9.5195,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1753774565711,42.11131504,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1753774566226,42.10731504,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1753774566571,12.10731504,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1753774566870,42.10731504,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1753774568164,42.23691504,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1753774568694,12.23691504,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1753774569001,42.23691504,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1753774569199,37.64091504,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1753774569401,42.22791504,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1753774569779,42.22791504,3858.3,3857.1,0.04]
["bitfinex","ETHUSD",1753774569780,30.0,3858.1,3857.1,0.04]
["bitfinex","ETHUSD",1753774569980,30.0,3857.9,3857.1,0.04]
["bitfinex","ETHUSD",1753774570207,3.0,3858.0,3857.1,0.04]
["bitfinex","ETHUSD",1753774570208,3.0,3857.7,3857.4,0.1296]
["bitfinex","ETHUSD",1753774570410,4.575,3857.6,3857.4,0.1296]
["bitfinex","ETHUSD",1753774570779,3.0,3857.5,3857.4,0.1296]
["bitfinex","ETHUSD",1753774571003,3.0,3857.5,3857.1,0.04]
["bitfinex","ETHUSD",1753774571004,4.0776,3857.5,3857.1,0.04]
["bitfinex","ETHUSD",1753774571189,3.0,3857.3,3857.1,0.04]
["bitfinex","ETHUSD",1753774571513,7.57,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774571805,7.567,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774572775,3.0,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774573012,7.568,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774573716,3.0,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774573894,7.561,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774574097,3.0,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774574418,7.555,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774575275,7.549,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774577202,3.0,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774577399,7.546,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774577605,7.541,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774577801,3.0,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774578126,7.536,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774579023,3.0,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774579323,7.532,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774580183,100.1296,3857.8,3857.1,0.04]
["bitfinex","ETHUSD",1753774580184,100.0,3857.8,3857.1,0.04]
["bitfinex","ETHUSD",1753774580387,100.0,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1753774580590,107.525,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1753774581021,103.0,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1753774581224,107.523,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1753774581524,7.523,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1753774581823,8.1686,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1753774582602,8.1606,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1753774582924,3.0,3857.7,3857.1,0.04]
["bitfinex","ETHUSD",1753774583124,4.515,3857.6,3857.1,0.04]
["bitfinex","ETHUSD",1753774583332,5.5926,3857.6,3857.2,0.1296]
["bitfinex","ETHUSD",1753774583495,1.0776,3857.5,3857.2,0.1296]
["bitfinex","ETHUSD",1753774583825,4.512,3857.4,3857.2,0.1296]
["bitfinex","ETHUSD",1753774584126,5.5896,3857.4,3857.2,0.1296]
["bitfinex","ETHUSD",1753774584428,1.0776,3857.3,3857.2,0.1296]
["bitfinex","ETHUSD",1753774586515,0.6456,3857.3,3857.2,0.1296]
["bitfinex","ETHUSD",1753774588643,0.1296,3857.8,3857.2,0.1296]
["bitfinex","ETHUSD",1753774588844,4.504,3857.7,3857.2,0.1296]
["bitfinex","ETHUSD",1753774589049,4.504,3857.7,3857.4,0.1296]
["bitfinex","ETHUSD",1753774589549,5.1496,3857.7,3857.4,0.1296]
["bitfinex","ETHUSD",1753774590050,3.0,3857.6,3857.4,0.1296]
["bitfinex","ETHUSD",1753774590350,4.504,3857.5,3857.4,0.1296]
["bitfinex","ETHUSD",1753774590821,100.6456,3858.0,3857.4,0.1296]
["bitfinex","ETHUSD",1753774591022,3.0,3857.8,3857.4,0.1296]
["bitfinex","ETHUSD",1753774591220,3.0,3857.9,3857.7,0.1296]
["bitfinex","ETHUSD",1753774591447,4.58513441,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1753774591743,4.504,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1753774591947,7.504,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1753774592611,8.6105,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1753774592823,4.18763065,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1753774593019,7.58513065,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1753774593245,4.18763065,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1753774593549,8.69163065,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1753774594350,8.69063065,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1753774595049,8.6095,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1753774595251,8.69063241,3857.8,3857.1,0.041]
["bitfinex","ETHUSD",1753774595542,5.69063241,3857.7,3857.4,0.1296]
["bitfinex","ETHUSD",1753774595723,5.6095,3857.7,3857.4,0.1296]
["bitfinex","ETHUSD",1753774595910,0.662,3857.6,3857.4,0.1296]
["bitfinex","ETHUSD",1753774596112,4.503,3857.5,3857.4,0.1296]
["bitfinex","ETHUSD",1753774596348,5.165,3857.5,3857.4,0.1296]
["bitfinex","ETHUSD",1753774596543,5.6095,3857.5,3857.4,0.1296]
["bitfinex","ETHUSD",1753774598945,5.165,3857.5,3857.4,0.1296]
["bitfinex","ETHUSD",1753774599136,4.503,3857.5,3857.4,0.1296]
["bitfinex","ETHUSD",1753774599749,4.502,3857.5,3857.4,0.1296]
["bitfinex","ETHUSD",1753774600813,5.6085,3857.5,3857.4,0.1296]
["bitfinex","ETHUSD",1753774601018,1.1065,3857.5,3857.4,0.1296]
["bitfinex","ETHUSD",1753774601218,5.164,3857.5,3857.4,0.1296]
["bitfinex","ETHUSD",1753774601451,3.0,3857.8,3857.4,0.1296]
["bitfinex","ETHUSD",1753774601755,4.502,3857.7,3857.2,0.187]
["bitfinex","ETHUSD",1753774601924,4.502,3857.7,3857.3,2.7577364]
["bitfinex","ETHUSD",1753774602123,3.0,3857.9,3857.6,0.1296]
["bitfinex","ETHUSD",1753774602444,4.502,3857.8,3857.6,0.1296]
["bitfinex","ETHUSD",1753774602643,4.502,3857.8,3857.3,0.1653]
["bitfinex","ETHUSD",1753774602854,4.502,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1753774603752,4.501,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1753774604928,5.6075,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1753774606368,5.6075,3857.8,3857.1,0.041]
["bitfinex","ETHUSD",1753774606674,1.1065,3857.7,3857.5,0.1296]
["bitfinex","ETHUSD",1753774606967,4.5,3857.6,3857.5,0.1296]
["bitfinex","ETHUSD",1753774607462,5.6065,3857.6,3857.5,0.1296]
["bitfinex","ETHUSD",1753774612467,5.6055,3857.6,3857.5,0.1296]
["bitfinex","ETHUSD",1753774612829,6.16605,3857.6,3857.1,0.041]
["bitfinex","ETHUSD",1753774613058,1.1065,3857.5,3857.1,0.041]
["bitfinex","ETHUSD",1753774613246,4.498,3857.4,3857.1,0.041]
["bitfinex","ETHUSD",1753774613547,0.08114103,3857.3,3857.1,0.041]
["bitfinex","ETHUSD",1753774613747,5.6045,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774616655,8.68564492,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774619446,9.46684492,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774619889,9.46684492,3857.2,3856.3,0.001]
["bitfinex","ETHUSD",1753774619890,36.87551474,3856.7,3856.3,0.001]
["bitfinex","ETHUSD",1753774620049,2.593092,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753774620255,107.496,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753774620472,100.0,3856.4,3856.3,0.1306]
["bitfinex","ETHUSD",1753774620655,104.496,3856.4,3856.3,0.1306]
["bitfinex","ETHUSD",1753774620865,3.0,3857.0,3856.3,0.1306]
["bitfinex","ETHUSD",1753774621065,0.7844,3857.5,3856.9,0.1296]
["bitfinex","ETHUSD",1753774621290,0.7844,3857.5,3856.7,0.216]
["bitfinex","ETHUSD",1753774621291,4.57614815,3857.4,3856.7,0.216]
["bitfinex","ETHUSD",1753774621476,0.08114815,3857.3,3856.8,0.02592823]
["bitfinex","ETHUSD",1753774621662,0.08114815,3857.7,3856.9,0.206]
["bitfinex","ETHUSD",1753774621987,0.08114815,3857.6,3857.5,3.15345255]
["bitfinex","ETHUSD",1753774622149,0.0811193,3858.1,3857.7,3.14221816]
["bitfinex","ETHUSD",1753774622353,0.0811193,3858.0,3857.9,3.15318377]
["bitfinex","ETHUSD",1753774622561,0.0811193,3858.2,3858.1,3.1530494]
["bitfinex","ETHUSD",1753774622768,0.0811193,3858.2,3858.1,4.35756724]
["bitfinex","ETHUSD",1753774622983,0.0811193,3858.2,3858.1,4.48716724]
["bitfinex","ETHUSD",1753774623802,0.0811193,3858.2,3858.1,2.7326494]
["bitfinex","ETHUSD",1753774627290,0.0811193,3858.2,3858.1,0.1407]
["bitfinex","ETHUSD",1753774627602,0.08111985,3858.2,3858.1,2.7326494]
["bitfinex","ETHUSD",1753774628196,0.002,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1753774628585,0.002,3858.3,3858.1,2.73263019]
["bitfinex","ETHUSD",1753774629287,0.002,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1753774629483,0.002,3858.3,3858.1,2.73262845]
["bitfinex","ETHUSD",1753774629709,0.002,3858.3,3858.1,0.1407]
["bitfinex","ETHUSD",1753774629998,1.0862,3858.2,3858.1,0.1296]
["bitfinex","ETHUSD",1753774630372,0.6522,3858.2,3858.1,0.1296]
["bitfinex","ETHUSD",1753774630999,0.002,3858.3,3858.1,0.1296]
["bitfinex","ETHUSD",1753774631398,0.6542,3858.3,3858.1,0.1296]
["bitfinex","ETHUSD",1753774632730,0.6542,3858.3,3858.1,2.72153962]
["bitfinex","ETHUSD",1753774632872,0.08111713,3858.2,3858.1,2.72153962]
["bitfinex","ETHUSD",1753774633071,0.6542,3858.3,3858.1,2.72153962]
["bitfinex","ETHUSD",1753774633072,0.002,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1753774635608,0.002,3858.3,3858.1,0.66096848]
["bitfinex","ETHUSD",1753774635804,1.0862,3858.2,3858.1,0.1296]
["bitfinex","ETHUSD",1753774637436,0.002,3858.3,3858.1,2.72150653]
["bitfinex","ETHUSD",1753774637727,0.002,3858.3,3858.1,2.86408349]
["bitfinex","ETHUSD",1753774637892,0.002,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1753774638218,0.002,3858.3,3858.1,2.86407406]
["bitfinex","ETHUSD",1753774638428,0.002,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1753774638910,1.0882,3858.3,3858.1,2.59189079]
["bitfinex","ETHUSD",1753774639115,0.002,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1753774640182,1.0882,3858.3,3858.0,2.59196193]
["bitfinex","ETHUSD",1753774640590,1.0862,3858.2,3857.8,2.5921101]
["bitfinex","ETHUSD",1753774640796,1.0862,3858.1,3857.5,2.59229397]
["bitfinex","ETHUSD",1753774641015,1.0862,3858.1,3857.6,2.59224109]
["bitfinex","ETHUSD",1753774641217,0.002,3858.3,3857.9,2.5920429]
["bitfinex","ETHUSD",1753774642129,0.436,3858.3,3857.9,2.5920429]
["bitfinex","ETHUSD",1753774642333,0.6522,3858.2,3857.9,2.5920429]
["bitfinex","ETHUSD",1753774642515,1.0862,3858.2,3857.9,2.5920429]
["bitfinex","ETHUSD",1753774642716,0.6522,3858.1,3857.9,2.5920429]
["bitfinex","ETHUSD",1753774642909,0.6522,3858.0,3857.8,2.59213253]
["bitfinex","ETHUSD",1753774643735,0.002,3858.3,3857.7,0.55]
["bitfinex","ETHUSD",1753774644032,0.002,3858.3,3858.0,2.59197396]
["bitfinex","ETHUSD",1753774644523,0.6522,3858.2,3858.0,2.59197396]
["bitfinex","ETHUSD",1753774644746,1.0862,3858.2,3858.0,2.59197396]
["bitfinex","ETHUSD",1753774645095,0.434,3858.2,3858.0,2.59197396]
["bitfinex","ETHUSD",1753774645297,1.0862,3858.2,3858.0,2.59197396]
["bitfinex","ETHUSD",1753774645808,1.0862,3858.1,3857.9,6.88205627]
["bitfinex","ETHUSD",1753774646210,0.6522,3858.0,3857.9,6.88205627]
["bitfinex","ETHUSD",1753774646601,1.0862,3858.0,3857.9,4.29]
["bitfinex","ETHUSD",1753774646830,0.002,3858.3,3857.9,4.29]
["bitfinex","ETHUSD",1753774647035,0.436,3858.3,3857.9,6.88205662]
["bitfinex","ETHUSD",1753774647265,0.6522,3858.2,3857.9,4.29]
["bitfinex","ETHUSD",1753774647530,0.002,3858.3,3858.2,0.1296]
["bitfinex","ETHUSD",1753774647730,0.7543,3858.3,3857.9,4.29]
["bitfinex","ETHUSD",1753774647936,0.7543,3858.3,3858.2,0.1296]
["bitfinex","ETHUSD",1753774648727,1.8405,3858.3,3858.2,0.1296]
["bitfinex","ETHUSD",1753774648905,2.02475,3858.3,3858.2,0.1296]
["bitfinex","ETHUSD",1753774650628,1.8405,3858.3,3858.2,0.1296]
["bitfinex","ETHUSD",1753774653416,0.002,3858.3,3858.2,0.1296]
["bitfinex","ETHUSD",1753774654762,0.002,3858.3,3858.2,2.72148222]
["bitfinex","ETHUSD",1753774655550,0.002,3858.3,3858.2,6.82972549]
["bitfinex","ETHUSD",1753774655729,0.002,3858.3,3858.2,6.81490667]
["bitfinex","ETHUSD",1753774655925,0.002,3858.3,3858.2,8.01478961]
["bitfinex","ETHUSD",1753774656328,1e-08,3858.3,3858.2,12.49078961]
["bitfinex","ETHUSD",1753774657472,1e-08,3858.3,3858.2,15.49078961]
["bitfinex","ETHUSD",1753774657768,0.002,3858.6,3858.5,6.1527807]
["bitfinex","ETHUSD",1753774658262,0.002,3858.6,3858.5,6.3345807]
["bitfinex","ETHUSD",1753774658466,0.002,3858.6,3858.5,8.40200406]
["bitfinex","ETHUSD",1753774659369,3.0,3860.3,3859.3,2.59107804]
["bitfinex","ETHUSD",1753774659565,3.0,3860.3,3859.3,7.06507804]
["bitfinex","ETHUSD",1753774659802,3.0,3860.3,3859.3,4.474]
["bitfinex","ETHUSD",1753774660064,3.0,3860.3,3859.5,2.59099431]
["bitfinex","ETHUSD",1753774660272,0.774,3860.5,3859.7,2.59087493]
["bitfinex","ETHUSD",1753774660575,0.774,3860.5,3859.6,2.59094206]
["bitfinex","ETHUSD",1753774660783,0.774,3860.5,3859.8,2.59078245]
["bitfinex","ETHUSD",1753774661389,1.0801,3860.4,3859.8,2.59078245]
["bitfinex","ETHUSD",1753774661679,1.0801,3860.4,3859.7,2.59085328]
["bitfinex","ETHUSD",1753774662187,1.0801,3860.4,3859.8,2.59077909]
["bitfinex","ETHUSD",1753774662681,1.0801,3860.4,3859.8,2.5907437]
["bitfinex","ETHUSD",1753774663472,1.0801,3860.4,3859.7,2.59086889]
["bitfinex","ETHUSD",1753774664008,0.6177,3860.3,3859.5,3.24169373]
["bitfinex","ETHUSD",1753774664156,0.6177,3860.3,3859.8,2.59080698]
["bitfinex","ETHUSD",1753774664356,0.6177,3860.3,3859.9,2.59073781]
["bitfinex","ETHUSD",1753774664756,0.6177,3860.2,3859.9,2.59073781]
["bitfinex","ETHUSD",1753774665387,1.3917,3860.5,3859.6,0.6507]
["bitfinex","ETHUSD",1753774665563,1.3917,3860.5,3860.1,0.1296]
["bitfinex","ETHUSD",1753774665872,0.774,3860.5,3860.4,0.1296]
["bitfinex","ETHUSD",1753774666480,1.8541,3860.5,3860.4,0.1296]
["bitfinex","ETHUSD",1753774666870,7.473,3860.8,3860.4,0.1296]
["bitfinex","ETHUSD",1753774667075,0.6177,3860.5,3860.4,0.1296]
["bitfinex","ETHUSD",1753774667282,0.6177,3860.5,3860.1,2.59058142]
["bitfinex","ETHUSD",1753774667577,0.6177,3860.5,3860.4,0.1296]
["bitfinex","ETHUSD",1753774667765,0.4624,3860.5,3860.4,0.1296]
["bitfinex","ETHUSD",1753774668153,0.002,3860.8,3859.8,0.6507]
["bitfinex","ETHUSD",1753774668353,0.4624,3860.7,3860.0,0.0111]
["bitfinex","ETHUSD",1753774668549,0.6177,3860.6,3860.0,2.59063107]
["bitfinex","ETHUSD",1753774668851,0.002,3860.8,3860.3,2.59040648]
["bitfinex","ETHUSD",1753774669057,0.002,3860.8,3860.1,0.6507]
["bitfinex","ETHUSD",1753774669298,0.002,3860.8,3860.3,2.5904092]
["bitfinex","ETHUSD",1753774669807,0.002,3860.8,3860.3,3.2411092]
["bitfinex","ETHUSD",1753774669990,0.002,3860.8,3860.7,3.15130384]
["bitfinex","ETHUSD",1753774670192,1e-08,3861.2,3861.1,3.15103551]
["bitfinex","ETHUSD",1753774670382,1e-08,3861.2,3861.1,7.64193486]
["bitfinex","ETHUSD",1753774670693,1e-08,3861.2,3861.1,13.01913551]
["bitfinex","ETHUSD",1753774671060,1e-08,3861.2,3861.1,13.01813551]
["bitfinex","ETHUSD",1753774671981,0.002,3862.1,3861.8,3.15056605]
["bitfinex","ETHUSD",1753774672193,0.002,3862.1,3861.8,11.66770225]
["bitfinex","ETHUSD",1753774672487,0.002,3862.1,3861.8,12.78080225]
["bitfinex","ETHUSD",1753774673456,0.002,3862.1,3861.8,3.7245778]
["bitfinex","ETHUSD",1753774673895,0.002,3862.1,3861.8,8.1865778]
["bitfinex","ETHUSD",1753774674206,0.002,3862.1,3861.8,3.1634778]
["bitfinex","ETHUSD",1753774674386,1.1201,3861.9,3861.0,0.6507]
["bitfinex","ETHUSD",1753774674560,1.1201,3861.9,3861.3,2.58974527]
["bitfinex","ETHUSD",1753774675192,1.1201,3861.9,3861.4,2.5897003]
["bitfinex","ETHUSD",1753774675389,1.1201,3861.9,3861.2,4.461]
["bitfinex","ETHUSD",1753774675390,0.04,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1753774677491,0.04,3861.9,3861.8,3.13946605]
["bitfinex","ETHUSD",1753774677709,0.04,3861.9,3861.8,3.79016605]
["bitfinex","ETHUSD",1753774677911,0.04,3861.9,3861.8,3.13946605]
["bitfinex","ETHUSD",1753774678108,0.04,3861.9,3861.7,4.29]
["bitfinex","ETHUSD",1753774678272,0.04,3861.9,3861.8,0.1296]
["bitfinex","ETHUSD",1753774678273,0.5024,3861.9,3861.8,0.1296]
["bitfinex","ETHUSD",1753774678804,1.1201,3861.9,3861.8,0.1296]
["bitfinex","ETHUSD",1753774678995,0.04,3861.9,3861.8,2.71906605]
["bitfinex","ETHUSD",1753774680166,0.04,3861.9,3861.8,8.22086605]
["bitfinex","ETHUSD",1753774680784,0.04,3861.9,3861.8,8.68326605]
["bitfinex","ETHUSD",1753774680980,0.04,3861.9,3861.8,10.68010991]
["bitfinex","ETHUSD",1753774681597,0.04,3861.9,3861.8,10.21770991]
["bitfinex","ETHUSD",1753774681974,0.04,3861.9,3861.8,10.66170991]
["bitfinex","ETHUSD",1753774682688,0.042,3861.9,3861.8,10.66170991]
["bitfinex","ETHUSD",1753774683196,0.042,3861.9,3861.8,10.21770991]
["bitfinex","ETHUSD",1753774683707,0.042,3861.9,3861.8,10.66170991]
["bitfinex","ETHUSD",1753774684307,0.042,3861.9,3861.8,6.37170991]
["bitfinex","ETHUSD",1753774684511,1e-08,3862.1,3862.0,6.15043195]
["bitfinex","ETHUSD",1753774684834,1e-08,3862.1,3862.0,12.66909503]
["bitfinex","ETHUSD",1753774685108,1e-08,3862.1,3862.0,13.83519503]
["bitfinex","ETHUSD",1753774686269,1e-08,3862.1,3862.0,13.38919503]
["bitfinex","ETHUSD",1753774686681,1e-08,3862.1,3862.0,12.79669503]
["bitfinex","ETHUSD",1753774687111,0.04,3862.9,3862.8,3.13879569]
["bitfinex","ETHUSD",1753774687274,0.04,3862.9,3862.8,10.58879569]
["bitfinex","ETHUSD",1753774687614,1.0745,3862.9,3862.8,6.13879569]
["bitfinex","ETHUSD",1753774687772,1.0745,3862.9,3862.8,7.03879569]
["bitfinex","ETHUSD",1753774687968,1.0745,3862.9,3862.8,8.00156328]
["bitfinex","ETHUSD",1753774688422,0.04,3862.9,3862.8,8.55156328]
["bitfinex","ETHUSD",1753774689375,0.04,3862.9,3862.8,4.10156328]
["bitfinex","ETHUSD",1753774689776,0.04,3862.9,3862.8,3.55156328]
["bitfinex","ETHUSD",1753774690017,0.04,3862.9,3862.8,0.96276759]
["bitfinex","ETHUSD",1753774690018,1.0745,3862.9,3862.8,0.96276759]
["bitfinex","ETHUSD",1753774690183,1.0745,3862.9,3862.7,4.448]
["bitfinex","ETHUSD",1753774690510,1.0345,3862.8,3862.4,4.448]
["bitfinex","ETHUSD",1753774690677,1.0345,3862.7,3862.4,4.448]
["bitfinex","ETHUSD",1753774690877,0.04,3862.9,3862.4,5.15171242]
["bitfinex","ETHUSD",1753774691093,1.0345,3862.6,3862.4,5.15171242]
["bitfinex","ETHUSD",1753774691300,1.0345,3862.5,3862.4,7.74077621]
["bitfinex","ETHUSD",1753774691520,0.04,3862.9,3862.4,5.15171242]
["bitfinex","ETHUSD",1753774691719,0.04,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1753774692004,0.04,3862.9,3862.8,3.39767526]
["bitfinex","ETHUSD",1753774693415,0.6238,3862.9,3862.8,3.39767526]
["bitfinex","ETHUSD",1753774693629,1.0745,3862.9,3862.8,3.39767526]
["bitfinex","ETHUSD",1753774694631,1.0745,3862.9,3862.4,3.2927269]
["bitfinex","ETHUSD",1753774694863,1.0745,3862.9,3862.5,4.444]
["bitfinex","ETHUSD",1753774694864,1.0345,3862.8,3862.5,4.444]
["bitfinex","ETHUSD",1753774695132,1.7994,3862.7,3862.5,4.444]
["bitfinex","ETHUSD",1753774695433,1.0345,3862.6,3862.5,4.444]
["bitfinex","ETHUSD",1753774695808,1.0345,3862.6,3861.9,2.58939395]
["bitfinex","ETHUSD",1753774696014,1.0345,3862.5,3862.0,4.70404939]
["bitfinex","ETHUSD",1753774696352,0.7649,3862.7,3861.3,5.58975828]
["bitfinex","ETHUSD",1753774696353,0.7649,3862.3,3861.3,4.443]
["bitfinex","ETHUSD",1753774696500,0.7649,3862.1,3860.6,0.0111]
["bitfinex","ETHUSD",1753774696697,100.0,3862.0,3860.9,2.59004072]
["bitfinex","ETHUSD",1753774697045,1.7994,3861.9,3860.8,7.0331188]
["bitfinex","ETHUSD",1753774697206,1.0345,3861.8,3861.6,0.1296]
["bitfinex","ETHUSD",1753774697843,1.7994,3861.7,3861.6,0.1296]
["bitfinex","ETHUSD",1753774698002,1.7994,3861.7,3860.1,0.04]
["bitfinex","ETHUSD",1753774698003,0.7649,3861.5,3860.1,0.04]
["bitfinex","ETHUSD",1753774698201,0.7649,3861.5,3861.0,0.1296]
["bitfinex","ETHUSD",1753774698526,0.7649,3861.3,3861.0,0.1296]
["bitfinex","ETHUSD",1753774698732,0.7576,3861.1,3861.0,0.1296]
["bitfinex","ETHUSD",1753774699249,1.7921,3861.1,3861.0,0.1296]
["bitfinex","ETHUSD",1753774701119,0.757,3861.0,3860.6,0.1296]
["bitfinex","ETHUSD",1753774701315,4.44,3860.9,3860.6,0.1296]
["bitfinex","ETHUSD",1753774701649,1.0345,3860.8,3860.6,0.1296]
["bitfinex","ETHUSD",1753774702048,0.757,3861.0,3860.6,0.1296]
["bitfinex","ETHUSD",1753774702049,1.0345,3860.7,3860.6,0.1296]
["bitfinex","ETHUSD",1753774702249,0.5838,3860.7,3860.1,0.04]
["bitfinex","ETHUSD",1753774702455,0.5838,3860.7,3860.6,0.1296]
["bitfinex","ETHUSD",1753774702952,1.0345,3860.7,3860.6,0.1296]
["bitfinex","ETHUSD",1753774703152,0.757,3861.0,3860.6,0.1296]
["bitfinex","ETHUSD",1753774703319,1.0345,3860.9,3860.6,0.1296]
["bitfinex","ETHUSD",1753774703656,1.0345,3860.9,3860.2,2.59053402]
["bitfinex","ETHUSD",1753774703857,1.0345,3860.9,3860.8,0.1296]
["bitfinex","ETHUSD",1753774708528,0.5838,3860.9,3860.2,4.29]
["bitfinex","ETHUSD",1753774708754,0.5838,3860.9,3860.8,0.1296]
["bitfinex","ETHUSD",1753774709145,1.0345,3860.9,3860.8,0.1296]
["bitfinex","ETHUSD",1753774709960,1.21365,3860.9,3860.8,0.1296]
["bitfinex","ETHUSD",1753774710175,0.7986,3860.8,3860.5,0.1296]
["bitfinex","ETHUSD",1753774710376,0.7986,3860.7,3859.2,0.001]
["bitfinex","ETHUSD",1753774710522,0.1296,3860.5,3860.0,0.1296]
["bitfinex","ETHUSD",1753774710866,1.8331,3860.4,3860.0,0.1296]
["bitfinex","ETHUSD",1753774711169,1.0345,3860.3,3860.0,0.1296]
["bitfinex","ETHUSD",1753774711663,0.778,3860.1,3859.2,0.001]
["bitfinex","ETHUSD",1753774712052,1.0299,3860.0,3859.2,0.001]
["bitfinex","ETHUSD",1753774712960,1.21069,3859.9,3859.2,0.001]
["bitfinex","ETHUSD",1753774713136,0.8302,3859.8,3859.2,0.001]
["bitfinex","ETHUSD",1753774713338,4.433,3859.7,3859.2,0.001]
["bitfinex","ETHUSD",1753774713548,5.4629,3859.7,3859.2,0.001]
["bitfinex","ETHUSD",1753774713752,1.0299,3859.6,3859.2,0.001]
["bitfinex","ETHUSD",1753774714125,1.0299,3859.5,3859.2,0.001]
["bitfinex","ETHUSD",1753774714663,1.0299,3859.4,3859.2,0.001]
["bitfinex","ETHUSD",1753774715183,0.5942,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1753774717254,1.0299,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1753774718343,0.782,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1753774718535,1.3762,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1753774719363,1.8119,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1753774721545,1.8119,3859.3,3859.2,0.1306]
["bitfinex","ETHUSD",1753774721982,1.99309,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1753774724941,0.8076,3859.6,3859.2,0.001]
["bitfinex","ETHUSD",1753774725965,0.5942,3859.5,3859.2,0.001]
["bitfinex","ETHUSD",1753774726281,1.0299,3859.5,3859.2,0.001]
["bitfinex","ETHUSD",1753774726446,0.4357,3859.4,3859.2,0.001]
["bitfinex","ETHUSD",1753774726646,1.0299,3859.4,3859.2,0.001]
["bitfinex","ETHUSD",1753774726877,0.4357,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1753774727309,0.8076,3859.6,3859.2,0.001]
["bitfinex","ETHUSD",1753774727780,4.425,3859.8,3859.2,0.001]
["bitfinex","ETHUSD",1753774728089,4.425,3859.8,3859.2,0.5843]
["bitfinex","ETHUSD",1753774728386,4.8522,3859.9,3859.2,0.001]
["bitfinex","ETHUSD",1753774728553,4.8522,3859.9,3859.2,2.59218987]
["bitfinex","ETHUSD",1753774729111,4.8522,3859.9,3859.2,0.001]
["bitfinex","ETHUSD",1753774730271,4.8522,3859.9,3859.2,2.59218707]
["bitfinex","ETHUSD",1753774730485,4.8522,3859.9,3859.2,2.59216666]
["bitfinex","ETHUSD",1753774730904,4.8522,3859.9,3859.2,0.001]
["bitfinex","ETHUSD",1753774731604,4.258,3859.9,3859.2,0.001]
["bitfinex","ETHUSD",1753774731905,0.5942,3859.8,3859.2,0.001]
["bitfinex","ETHUSD",1753774732208,1.0299,3859.8,3859.2,0.001]
["bitfinex","ETHUSD",1753774732986,0.4357,3859.8,3859.2,0.001]
["bitfinex","ETHUSD",1753774733209,0.5942,3859.7,3859.2,0.001]
["bitfinex","ETHUSD",1753774733891,3.8223,3859.9,3859.2,0.001]
["bitfinex","ETHUSD",1753774734124,1.0299,3859.6,3859.2,0.001]
["bitfinex","ETHUSD",1753774734614,1.0299,3859.5,3859.2,0.001]
["bitfinex","ETHUSD",1753774735012,0.4357,3859.5,3859.4,0.1296]
["bitfinex","ETHUSD",1753774735324,1.0299,3859.5,3859.4,0.1296]
["bitfinex","ETHUSD",1753774740688,0.5942,3859.5,3859.4,0.1296]
["bitfinex","ETHUSD",1753774740925,0.5942,3859.7,3859.4,0.1296]
["bitfinex","ETHUSD",1753774741420,1.0299,3859.6,3859.2,0.001]
["bitfinex","ETHUSD",1753774741892,0.8274,3859.5,3859.2,0.001]
["bitfinex","ETHUSD",1753774742080,1.9134,3859.5,3859.2,0.001]
["bitfinex","ETHUSD",1753774742285,3.0,3859.9,3859.2,0.001]
["bitfinex","ETHUSD",1753774742286,1.4511,3859.8,3859.2,0.001]
["bitfinex","ETHUSD",1753774742513,0.8274,3859.8,3859.6,0.1296]
["bitfinex","ETHUSD",1753774742682,0.4623,3860.0,3859.6,0.1296]
["bitfinex","ETHUSD",1753774742880,4.412,3860.2,3859.6,0.7554]
["bitfinex","ETHUSD",1753774743121,5.2384,3860.3,3859.9,0.1296]
["bitfinex","ETHUSD",1753774743414,0.6237,3860.2,3860.1,0.1296]
["bitfinex","ETHUSD",1753774743615,1.086,3860.2,3860.1,0.1296]
["bitfinex","ETHUSD",1753774743793,0.8274,3860.1,3859.2,0.001]
["bitfinex","ETHUSD",1753774743980,2.59072288,3860.0,3859.2,0.001]
["bitfinex","ETHUSD",1753774744186,0.8274,3859.9,3859.2,0.001]
["bitfinex","ETHUSD",1753774744412,4.411,3859.8,3859.2,0.001]
["bitfinex","ETHUSD",1753774744614,5.497,3859.8,3859.2,0.001]
["bitfinex","ETHUSD",1753774744815,1.086,3859.7,3859.2,0.001]
["bitfinex","ETHUSD",1753774745288,4.411,3859.8,3859.2,0.001]
["bitfinex","ETHUSD",1753774745486,1.086,3859.6,3859.2,0.001]
["bitfinex","ETHUSD",1753774745897,1.086,3859.5,3859.2,0.001]
["bitfinex","ETHUSD",1753774746097,0.8274,3859.4,3859.2,0.001]
["bitfinex","ETHUSD",1753774746297,7.98358347,3859.3,3859.2,0.001]
["bitfinex","ETHUSD",1753774746504,0.55,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753774746790,0.55,3859.2,3858.4,0.001]
["bitfinex","ETHUSD",1753774746791,9.89332305,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753774747006,44.30132305,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1753774747212,1.3758,3858.3,3857.8,0.001]
["bitfinex","ETHUSD",1753774747418,136.96768222,3858.2,3857.8,0.001]
["bitfinex","ETHUSD",1753774747796,138.05368222,3858.2,3857.8,0.001]
["bitfinex","ETHUSD",1753774748183,2.59208377,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1753774748387,44.30442612,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1753774748694,45.39042612,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1753774748916,42.79834235,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1753774749692,45.39042612,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1753774750721,42.79834235,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1753774750924,39.3225,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1753774751090,41.91458377,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1753774751598,37.50758377,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1753774751812,41.91458377,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1753774753028,3.0,3857.6,3857.0,0.001]
["bitfinex","ETHUSD",1753774753213,3.0,3857.4,3857.0,0.001]
["bitfinex","ETHUSD",1753774753699,0.1296,3857.2,3857.0,0.001]
["bitfinex","ETHUSD",1753774754030,5.3165,3857.2,3857.0,0.001]
["bitfinex","ETHUSD",1753774754326,4.404,3857.2,3857.0,0.001]
["bitfinex","ETHUSD",1753774754520,4.404,3857.2,3857.1,0.7954]
["bitfinex","ETHUSD",1753774754695,4.404,3857.2,3857.1,1.2385]
["bitfinex","ETHUSD",1753774754895,4.404,3857.2,3857.1,0.7954]
["bitfinex","ETHUSD",1753774755207,4.404,3857.2,3857.1,0.1696]
["bitfinex","ETHUSD",1753774756212,6.2844,3857.2,3857.1,0.1696]
["bitfinex","ETHUSD",1753774756423,6.7248,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774757028,5.6388,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774757523,5.1984,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774757732,0.1296,3857.3,3857.1,0.04]
["bitfinex","ETHUSD",1753774757897,5.488,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774759819,8.488,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774760397,0.1296,3857.3,3857.1,0.04]
["bitfinex","ETHUSD",1753774760601,4.4,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774760852,0.1296,3857.3,3857.1,0.04]
["bitfinex","ETHUSD",1753774761036,4.4,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774762341,9.80204,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774762697,12.39459418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774762910,42.94459418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774763931,42.94159418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774765239,40.34904,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774765735,5.95204,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774766042,9.79904,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774766240,42.39159418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774766446,39.79904,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774766628,9.79904,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774768437,3.782,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774768636,7.394,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774770327,8.0177,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774770734,9.2729,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774770931,41.86545418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774772117,39.2729,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774772938,3.7929,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774773144,7.391,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753774773446,7.39,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774774055,0.1296,3857.4,3857.1,0.041]
["bitfinex","ETHUSD",1753774774350,4.389,3857.3,3857.2,1.0405]
["bitfinex","ETHUSD",1753774775146,0.002,3857.6,3857.2,3.63304042]
["bitfinex","ETHUSD",1753774775328,4.388,3857.5,3857.3,1.0815]
["bitfinex","ETHUSD",1753774775525,4.388,3857.5,3857.4,0.7056]
["bitfinex","ETHUSD",1753774775725,0.002,3857.6,3857.4,0.7056]
["bitfinex","ETHUSD",1753774775934,4.388,3857.5,3857.1,0.041]
["bitfinex","ETHUSD",1753774776146,4.388,3857.5,3857.1,0.1706]
["bitfinex","ETHUSD",1753774776355,4.388,3857.5,3857.1,0.041]
["bitfinex","ETHUSD",1753774776356,0.6213,3857.4,3857.1,0.041]
["bitfinex","ETHUSD",1753774776526,3.1296,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774778654,7.62065418,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774779027,5.0281,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774779357,7.93876369,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774779518,8.181392,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774779721,7.93876369,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774780323,8.1814603,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774780523,5.58890612,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774780923,5.58889868,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774781464,9.97198378,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774781756,12.56453796,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774782126,12.56454673,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774782331,42.56454673,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774782539,39.97199255,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774782864,9.97199255,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774783957,12.56454673,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774784345,42.56454673,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774784731,42.5648034,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774787155,39.97224922,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774787363,8.06974922,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774787546,7.75163971,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774788733,7.5086,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774790350,3.7509,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774790551,8.1259,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774790753,8.3689265,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774790970,7.5046,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774791759,3.1296,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774791959,7.5036,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774792269,3.1296,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774792473,7.5036,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774792663,7.374,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774792864,7.373,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774793063,7.5026,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774793439,3.1296,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774793640,7.5026,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774794464,3.1296,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774794672,7.5026,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774794871,8.1239,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774795075,8.5937,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774795385,4.2207,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774795570,8.5917,3857.2,3857.1,0.041]
["bitfinex","ETHUSD",1753774796069,0.40449069,3869.0,3857.1,0.041]
["bitfinex","ETHUSD",1753774796070,9.36934065,3863.3,3857.1,0.082]
["bitfinex","ETHUSD",1753774796272,3.24,3866.5,3862.9,1.556]
["bitfinex","ETHUSD",1753774796473,7.45757636,3864.8,3864.4,3.35539326]
["bitfinex","ETHUSD",1753774796785,0.04,3865.9,3864.9,29.61371196]
["bitfinex","ETHUSD",1753774796969,0.04,3865.9,3865.2,6.06755401]
["bitfinex","ETHUSD",1753774797171,0.25048536,3865.3,3865.2,36.2334799]
["bitfinex","ETHUSD",1753774797371,0.10498389,3865.3,3865.2,37.15237272]
["bitfinex","ETHUSD",1753774797685,2.29645937,3868.4,3866.1,2.58653894]
["bitfinex","ETHUSD",1753774797886,3.13277488,3868.3,3867.7,2.27591686]
["bitfinex","ETHUSD",1753774798046,30.0,3868.2,3868.1,2.27591686]
["bitfinex","ETHUSD",1753774798242,30.6205,3868.2,3866.8,4.60178279]
["bitfinex","ETHUSD",1753774798456,129.9992,3868.1,3867.0,3.15872683]
["bitfinex","ETHUSD",1753774798670,29.9992,3867.9,3867.0,3.15872683]
["bitfinex","ETHUSD",1753774798984,29.9992,3867.9,3867.3,3.15872683]
["bitfinex","ETHUSD",1753774799287,0.6213,3868.2,3866.4,4.60178279]
["bitfinex","ETHUSD",1753774799288,30.0,3868.8,3867.7,3.15872683]
["bitfinex","ETHUSD",1753774799581,30.0,3868.6,3867.7,3.15872683]
["bitfinex","ETHUSD",1753774799798,108.34126461,3868.5,3867.7,3.15872683]
["bitfinex","ETHUSD",1753774800281,108.34126461,3868.5,3867.9,3.15872683]
["bitfinex","ETHUSD",1753774800858,102.57026461,3868.5,3867.9,3.15872683]
["bitfinex","ETHUSD",1753774801172,102.57026461,3868.5,3867.1,5.06628279]
["bitfinex","ETHUSD",1753774801173,2.57026461,3868.5,3868.3,3.15872683]
["bitfinex","ETHUSD",1753774801345,7.2804326,3868.4,3868.3,3.15872683]
["bitfinex","ETHUSD",1753774801545,37.2804326,3868.4,3868.3,0.60082683]
["bitfinex","ETHUSD",1753774801748,30.0,3867.4,3866.8,5.91738384]
["bitfinex","ETHUSD",1753774801986,0.4312326,3867.3,3866.8,5.91738384]
["bitfinex","ETHUSD",1753774802184,3.0,3866.9,3866.8,5.91738384]
["bitfinex","ETHUSD",1753774802496,40.02811325,3866.9,3865.6,0.7862]
["bitfinex","ETHUSD",1753774802645,3.0,3866.7,3865.0,0.4498]
["bitfinex","ETHUSD",1753774802844,2.58651906,3866.2,3865.0,0.4498]
["bitfinex","ETHUSD",1753774803048,11.39751906,3866.2,3865.0,0.4498]
["bitfinex","ETHUSD",1753774803278,11.86541906,3866.2,3865.0,0.4498]
["bitfinex","ETHUSD",1753774803476,13.31060204,3866.2,3865.0,0.4498]
["bitfinex","ETHUSD",1753774803647,30.0,3865.7,3864.6,5.91738384]
["bitfinex","ETHUSD",1753774803875,11.74661558,3866.2,3864.5,0.4498]
["bitfinex","ETHUSD",1753774803876,30.0,3866.0,3864.5,0.4498]
["bitfinex","ETHUSD",1753774804072,5.818,3865.9,3864.5,0.4498]
["bitfinex","ETHUSD",1753774804305,100.5818,3865.8,3864.5,0.4498]
["bitfinex","ETHUSD",1753774804504,8.40888989,3865.7,3864.5,0.4498]
["bitfinex","ETHUSD",1753774804686,2.58702517,3865.5,3864.5,0.4498]
["bitfinex","ETHUSD",1753774805032,103.16860673,3865.8,3864.5,0.4498]
["bitfinex","ETHUSD",1753774805188,100.5818,3865.8,3865.5,1.77530826]
["bitfinex","ETHUSD",1753774805378,2.58619025,3866.7,3865.6,0.4498]
["bitfinex","ETHUSD",1753774805583,3.87414209,3867.0,3865.7,1.32995666]
["bitfinex","ETHUSD",1753774805801,135.812,3866.9,3865.7,1.32995666]
["bitfinex","ETHUSD",1753774806074,2.58653029,3866.2,3865.7,1.32995666]
["bitfinex","ETHUSD",1753774806279,108.812,3866.9,3865.4,1.32995666]
["bitfinex","ETHUSD",1753774806280,0.25865303,3866.1,3865.4,1.32995666]
["bitfinex","ETHUSD",1753774806481,5.807,3866.0,3865.6,0.1296]
["bitfinex","ETHUSD",1753774806800,0.5975,3866.2,3865.7,0.37537955]
["bitfinex","ETHUSD",1753774806801,2.58678669,3865.8,3865.7,0.37537955]
["bitfinex","ETHUSD",1753774806979,8.39378669,3865.8,3865.7,0.37537955]
["bitfinex","ETHUSD",1753774807179,11.39378669,3865.8,3865.7,0.37537955]
["bitfinex","ETHUSD",1753774807424,12.80479233,3865.8,3865.7,0.37537955]
["bitfinex","ETHUSD",1753774808220,12.93439233,3865.8,3865.7,0.37537955]
["bitfinex","ETHUSD",1753774808516,13.40229233,3865.8,3865.7,0.37537955]
["bitfinex","ETHUSD",1753774810241,43.40229233,3865.8,3865.7,0.37537955]
["bitfinex","ETHUSD",1753774810641,37.12739233,3865.8,3865.7,0.37537955]
["bitfinex","ETHUSD",1753774810847,12.88639233,3865.8,3865.7,0.37537955]
["bitfinex","ETHUSD",1753774811057,7.12739233,3865.8,3865.7,0.37537955]
["bitfinex","ETHUSD",1753774811356,32.58718824,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753774811645,8.74,3865.2,3865.1,0.18074816]
["bitfinex","ETHUSD",1753774812142,8.736,3865.2,3865.1,0.18074816]
["bitfinex","ETHUSD",1753774812305,8.736,3865.2,3865.1,0.41533049]
["bitfinex","ETHUSD",1753774813410,8.736,3865.2,3865.1,0.27458233]
["bitfinex","ETHUSD",1753774813603,9.88127287,3865.2,3865.1,0.27458233]
["bitfinex","ETHUSD",1753774814154,8.80663171,3866.1,3865.1,0.27458233]
["bitfinex","ETHUSD",1753774814155,2.71145724,3869.6,3865.3,4.291]
["bitfinex","ETHUSD",1753774814306,30.0,3875.4,3869.6,24.322222]
["bitfinex","ETHUSD",1753774814509,6.219,3875.5,3871.6,3.0]
["bitfinex","ETHUSD",1753774814510,30.0,3874.5,3871.6,3.0]
["bitfinex","ETHUSD",1753774814708,30.0,3874.5,3869.7,4.2552082]
["bitfinex","ETHUSD",1753774814709,29.75,3874.3,3870.8,0.3809]
["bitfinex","ETHUSD",1753774815007,30.0,3873.5,3870.9,0.02583378]
["bitfinex","ETHUSD",1753774815225,30.0,3873.3,3871.0,0.25]
["bitfinex","ETHUSD",1753774815449,6.218,3873.4,3870.9,0.19129052]
["bitfinex","ETHUSD",1753774815450,30.0,3873.1,3870.9,0.19129052]
["bitfinex","ETHUSD",1753774815651,0.4679,3873.2,3870.8,2.58344528]
["bitfinex","ETHUSD",1753774815857,0.7886,3874.7,3870.9,0.14019775]
["bitfinex","ETHUSD",1753774816060,30.0,3873.3,3871.0,0.14019775]
["bitfinex","ETHUSD",1753774816261,30.0,3873.1,3871.1,0.67005495]
["bitfinex","ETHUSD",1753774816465,30.0,3873.1,3871.3,0.25]
["bitfinex","ETHUSD",1753774816649,6.218,3873.2,3871.4,0.37334046]
["bitfinex","ETHUSD",1753774816650,30.0,3872.9,3871.4,0.37334046]
["bitfinex","ETHUSD",1753774816963,3.0,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753774817126,3.0,3872.0,3871.2,0.88477251]
["bitfinex","ETHUSD",1753774817328,30.0,3871.7,3871.2,0.88477251]
["bitfinex","ETHUSD",1753774817661,6.218,3872.0,3871.3,0.88477251]
["bitfinex","ETHUSD",1753774817662,28.70581804,3871.5,3871.3,0.88477251]
["bitfinex","ETHUSD",1753774817839,28.70581804,3871.5,3871.1,0.04]
["bitfinex","ETHUSD",1753774817840,0.4679,3872.2,3871.1,0.04]
["bitfinex","ETHUSD",1753774818041,30.0,3871.9,3871.1,0.92477251]
["bitfinex","ETHUSD",1753774818242,3.0,3872.0,3871.4,0.88477251]
["bitfinex","ETHUSD",1753774818437,100.0,3872.7,3871.1,0.04]
["bitfinex","ETHUSD",1753774818438,30.0,3872.7,3871.1,0.04]
["bitfinex","ETHUSD",1753774818638,6.218,3872.8,3871.1,0.04]
["bitfinex","ETHUSD",1753774818639,6.233,3872.6,3871.3,2.58309324]
["bitfinex","ETHUSD",1753774818859,3.0,3872.5,3871.4,2.58304062]
["bitfinex","ETHUSD",1753774819027,6.233,3872.6,3871.2,0.88477251]
["bitfinex","ETHUSD",1753774819236,30.0,3872.3,3871.1,0.04]
["bitfinex","ETHUSD",1753774819430,2.37875685,3872.1,3871.1,0.04]
["bitfinex","ETHUSD",1753774819656,3.05058663,3872.0,3871.1,0.04]
["bitfinex","ETHUSD",1753774819857,30.0,3871.9,3871.1,0.04]
["bitfinex","ETHUSD",1753774820032,30.0,3871.7,3871.1,0.04]
["bitfinex","ETHUSD",1753774820246,29.06810221,3871.7,3871.1,0.92477251]
["bitfinex","ETHUSD",1753774820446,30.0,3871.7,3871.1,0.92477251]
["bitfinex","ETHUSD",1753774820956,30.0,3871.7,3871.1,0.04]
["bitfinex","ETHUSD",1753774821162,28.70558494,3871.7,3871.1,0.92477251]
["bitfinex","ETHUSD",1753774821359,0.4679,3871.8,3871.1,0.92477251]
["bitfinex","ETHUSD",1753774821539,6.225,3871.7,3871.2,0.88477251]
["bitfinex","ETHUSD",1753774821866,6.225,3871.7,3871.1,0.04]
["bitfinex","ETHUSD",1753774821867,0.4679,3872.3,3871.3,2.58310258]
["bitfinex","ETHUSD",1753774822168,6.222,3872.2,3871.4,0.88477251]
["bitfinex","ETHUSD",1753774822342,6.222,3872.1,3871.4,0.88477251]
["bitfinex","ETHUSD",1753774822548,6.221,3872.0,3871.3,0.88477251]
["bitfinex","ETHUSD",1753774822753,6.221,3871.9,3871.3,0.88477251]
["bitfinex","ETHUSD",1753774823280,6.221,3871.9,3871.6,0.88477251]
["bitfinex","ETHUSD",1753774823577,6.221,3871.9,3871.8,0.88477251]
["bitfinex","ETHUSD",1753774823784,6.221,3871.9,3871.8,1.11662348]
["bitfinex","ETHUSD",1753774823947,6.209,3872.4,3871.8,1.11662348]
["bitfinex","ETHUSD",1753774824146,3.0,3872.3,3871.9,0.23185097]
["bitfinex","ETHUSD",1753774824366,3.0,3872.3,3872.0,0.23185097]
["bitfinex","ETHUSD",1753774824677,3.0,3872.3,3872.2,1.33568017]
["bitfinex","ETHUSD",1753774824982,3.0,3872.3,3872.2,0.23185097]
["bitfinex","ETHUSD",1753774825277,6.209,3872.4,3872.2,0.23185097]
["bitfinex","ETHUSD",1753774825479,6.209,3872.4,3872.3,0.23185097]
["bitfinex","ETHUSD",1753774825660,6.209,3872.4,3872.3,1.57336285]
["bitfinex","ETHUSD",1753774825845,6.209,3872.4,3872.3,0.23185097]
["bitfinex","ETHUSD",1753774826253,4.8615959,3872.4,3872.3,2.00715923]
["bitfinex","ETHUSD",1753774826570,1.75643842,3872.4,3872.3,0.23185097]
["bitfinex","ETHUSD",1753774826880,0.82500984,3872.4,3872.3,0.23185097]
["bitfinex","ETHUSD",1753774827045,6.182,3872.4,3872.3,0.23185097]
["bitfinex","ETHUSD",1753774827449,0.67216801,3872.4,3872.3,0.23185097]
["bitfinex","ETHUSD",1753774827676,6.185,3872.4,3872.3,0.23185097]
["bitfinex","ETHUSD",1753774827976,6.185,3872.4,3872.3,6.14923481]
["bitfinex","ETHUSD",1753774828181,6.186,3872.4,3872.3,6.14923481]
["bitfinex","ETHUSD",1753774828889,6.8046,3872.4,3872.3,6.14923481]
["bitfinex","ETHUSD",1753774829052,6.8046,3872.4,3872.3,0.23234834]
["bitfinex","ETHUSD",1753774829443,7.2725,3872.4,3872.3,0.23234834]
["bitfinex","ETHUSD",1753774829649,7.2725,3872.4,3871.3,11.4]
["bitfinex","ETHUSD",1753774829849,7.2725,3872.4,3871.4,0.2321502]
["bitfinex","ETHUSD",1753774830049,7.2725,3872.4,3871.3,11.4]
["bitfinex","ETHUSD",1753774830255,30.0,3872.2,3871.2,4.29]
["bitfinex","ETHUSD",1753774830457,6.161,3872.1,3871.2,4.29]
["bitfinex","ETHUSD",1753774830660,6.161,3872.1,3871.1,0.3724]
["bitfinex","ETHUSD",1753774830857,30.0,3871.9,3871.1,0.04]
["bitfinex","ETHUSD",1753774831080,0.4679,3872.0,3871.1,0.04]
["bitfinex","ETHUSD",1753774831081,30.0,3871.7,3871.1,0.04]
["bitfinex","ETHUSD",1753774831280,30.0,3871.5,3871.1,0.04]
["bitfinex","ETHUSD",1753774831486,30.0,3871.1,3870.1,0.04]
["bitfinex","ETHUSD",1753774831692,30.0,3870.8,3870.1,0.04]
["bitfinex","ETHUSD",1753774831871,30.0,3870.6,3870.1,0.04]
["bitfinex","ETHUSD",1753774832079,6.16,3870.7,3870.1,0.04]
["bitfinex","ETHUSD",1753774834304,0.4563,3870.6,3870.1,0.04]
["bitfinex","ETHUSD",1753774834473,0.4563,3870.6,3870.2,0.1288]
["bitfinex","ETHUSD",1753774834816,2.58377967,3870.3,3870.1,0.1688]
["bitfinex","ETHUSD",1753774834962,37.6122,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753774835162,7.6122,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753774835517,37.6122,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753774835808,40.18246461,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753774835963,42.7663104,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753774836360,12.7663104,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753774836598,42.7663104,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753774836911,0.248,3880.7,3871.8,2.733]
["bitfinex","ETHUSD",1753774836912,0.002,3875.0,3871.8,2.733]
["bitfinex","ETHUSD",1753774837060,0.002,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1753774837260,0.002,3875.0,3874.9,3.15651887]
["bitfinex","ETHUSD",1753774837568,0.002,3875.0,3874.9,3.73025525]
["bitfinex","ETHUSD",1753774838100,0.002,3875.0,3874.9,3.15651887]
["bitfinex","ETHUSD",1753774838868,0.04,3875.9,3875.8,3.13011249]
["bitfinex","ETHUSD",1753774839713,0.04,3875.9,3875.8,0.55]
["bitfinex","ETHUSD",1753774840202,0.04,3876.9,3875.2,3.0]
["bitfinex","ETHUSD",1753774840375,0.04,3876.9,3874.7,6.95141202]
["bitfinex","ETHUSD",1753774840376,0.04,3876.9,3875.3,0.30258065]
["bitfinex","ETHUSD",1753774840582,0.04,3876.9,3875.4,0.02580378]
["bitfinex","ETHUSD",1753774840805,6.261,3876.8,3875.6,0.55]
["bitfinex","ETHUSD",1753774841169,6.261,3876.8,3875.3,0.55]
["bitfinex","ETHUSD",1753774841504,6.261,3876.8,3875.5,0.55]
["bitfinex","ETHUSD",1753774841798,0.4563,3876.7,3875.1,0.02580578]
["bitfinex","ETHUSD",1753774842000,3.0,3876.4,3874.5,7.13580978]
["bitfinex","ETHUSD",1753774842202,3.0,3876.1,3873.1,0.04]
["bitfinex","ETHUSD",1753774842387,36.7323,3876.0,3874.1,2.58120036]
["bitfinex","ETHUSD",1753774842702,5.57992559,3876.1,3874.1,0.04]
["bitfinex","ETHUSD",1753774842703,3.0,3875.6,3874.1,0.04]
["bitfinex","ETHUSD",1753774842905,2.58106259,3874.4,3874.1,0.04]
["bitfinex","ETHUSD",1753774843081,2.58117804,3874.2,3873.1,0.04]
["bitfinex","ETHUSD",1753774843406,32.58131448,3874.0,3873.1,0.04]
["bitfinex","ETHUSD",1753774843569,30.0,3874.0,3873.1,0.04]
["bitfinex","ETHUSD",1753774843770,6.278,3873.9,3873.1,0.04]
["bitfinex","ETHUSD",1753774844079,6.278,3873.8,3873.1,0.04]
["bitfinex","ETHUSD",1753774844503,1.4742,3874.3,3873.1,0.04]
["bitfinex","ETHUSD",1753774844670,8.85918217,3874.2,3873.1,0.04]
["bitfinex","ETHUSD",1753774845007,6.278,3874.2,3873.1,0.04]
["bitfinex","ETHUSD",1753774845502,2.58184446,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1753774845691,3.0,3873.8,3873.1,0.04]
["bitfinex","ETHUSD",1753774845896,30.0,3873.6,3873.1,0.04]
["bitfinex","ETHUSD",1753774846200,0.4563,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1753774846672,6.281,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1753774846869,6.277,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1753774847270,1.46532,3874.3,3873.1,0.04]
["bitfinex","ETHUSD",1753774847466,0.4563,3874.5,3873.1,0.04]
["bitfinex","ETHUSD",1753774847710,0.4563,3874.5,3873.3,2.58177781]
["bitfinex","ETHUSD",1753774848004,0.4563,3874.5,3873.1,0.04]
["bitfinex","ETHUSD",1753774848205,0.4563,3874.5,3873.5,2.58158942]
["bitfinex","ETHUSD",1753774848407,6.264,3874.8,3873.5,0.55]
["bitfinex","ETHUSD",1753774848593,6.264,3874.8,3873.4,6.95141202]
["bitfinex","ETHUSD",1753774848594,6.264,3874.8,3874.3,2.58111005]
["bitfinex","ETHUSD",1753774848772,6.264,3875.1,3874.4,0.02581044]
["bitfinex","ETHUSD",1753774848980,0.23815925,3875.0,3874.5,2.58092454]
["bitfinex","ETHUSD",1753774849199,6.264,3875.1,3874.5,2.58092454]
["bitfinex","ETHUSD",1753774849200,0.23815925,3874.9,3874.5,2.58092454]
["bitfinex","ETHUSD",1753774849403,0.04,3875.9,3874.7,2.58084496]
["bitfinex","ETHUSD",1753774849404,0.23823188,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1753774849708,0.23823188,3874.8,3873.6,0.75272298]
["bitfinex","ETHUSD",1753774849908,0.23823188,3874.8,3872.1,2.773]
["bitfinex","ETHUSD",1753774849909,30.0,3874.6,3872.6,6.95141202]
["bitfinex","ETHUSD",1753774850202,30.0,3874.6,3872.1,0.04]
["bitfinex","ETHUSD",1753774850203,4.28269649,3874.5,3872.1,0.04]
["bitfinex","ETHUSD",1753774850504,2.58129465,3874.1,3872.4,2.58237546]
["bitfinex","ETHUSD",1753774850703,0.23823188,3874.0,3872.4,2.58237546]
["bitfinex","ETHUSD",1753774851008,1.0179,3874.5,3872.3,2.58243037]
["bitfinex","ETHUSD",1753774851009,2.5815688,3873.7,3872.3,2.58243037]
["bitfinex","ETHUSD",1753774851198,0.23823188,3873.6,3872.1,0.04]
["bitfinex","ETHUSD",1753774851508,0.23823188,3873.5,3872.7,2.5821532]
["bitfinex","ETHUSD",1753774851708,1.0179,3876.2,3873.4,6.95141202]
["bitfinex","ETHUSD",1753774851908,30.0,3875.1,3873.2,1.44]
["bitfinex","ETHUSD",1753774852112,2.58083027,3874.8,3873.2,4.02177865]
["bitfinex","ETHUSD",1753774852420,0.4563,3874.7,3873.3,2.58177781]
["bitfinex","ETHUSD",1753774852573,0.4563,3874.7,3873.2,3.13184446]
["bitfinex","ETHUSD",1753774852912,0.4563,3874.7,3873.9,2.58136877]
["bitfinex","ETHUSD",1753774853721,2.58033437,3875.5,3873.1,2.62185116]
["bitfinex","ETHUSD",1753774853722,0.04,3880.0,3876.7,2.5795135]
["bitfinex","ETHUSD",1753774853930,0.04,3880.0,3878.9,10.07946249]
["bitfinex","ETHUSD",1753774854079,0.04,3880.0,3878.7,2.57812096]
["bitfinex","ETHUSD",1753774854283,0.4563,3879.8,3878.0,2.57864878]
["bitfinex","ETHUSD",1753774854520,0.4563,3879.8,3877.7,2.57879664]
["bitfinex","ETHUSD",1753774854521,0.4563,3879.8,3877.7,29.910974]
["bitfinex","ETHUSD",1753774854738,6.369,3879.8,3876.9,29.910974]
["bitfinex","ETHUSD",1753774854891,0.4563,3879.2,3877.2,3.0]
["bitfinex","ETHUSD",1753774855234,0.59926934,3879.6,3877.6,29.910974]
["bitfinex","ETHUSD",1753774855434,0.14296934,3879.5,3877.8,29.910974]
["bitfinex","ETHUSD",1753774855619,0.14296934,3879.5,3877.1,6.386]
["bitfinex","ETHUSD",1753774855620,0.4563,3879.6,3877.4,29.910974]
["bitfinex","ETHUSD",1753774855823,2.57806185,3878.9,3877.2,29.910974]
["bitfinex","ETHUSD",1753774856133,0.14296934,3878.8,3877.4,29.910974]
["bitfinex","ETHUSD",1753774856324,2.57825613,3878.6,3877.4,29.910974]
["bitfinex","ETHUSD",1753774856520,0.14296934,3878.5,3877.1,7.3646]
["bitfinex","ETHUSD",1753774856835,0.41509223,3878.5,3877.1,7.3646]
["bitfinex","ETHUSD",1753774857039,0.41509223,3878.5,3877.1,0.04]
["bitfinex","ETHUSD",1753774857200,1e-08,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1753774857399,0.00450924,3879.0,3877.2,7.4169]
["bitfinex","ETHUSD",1753774857400,0.00450924,3879.0,3877.5,0.55]
["bitfinex","ETHUSD",1753774857608,0.00450924,3879.0,3877.2,0.55]
["bitfinex","ETHUSD",1753774857609,0.00450924,3879.0,3877.3,29.910974]
["bitfinex","ETHUSD",1753774857836,0.00450924,3879.0,3877.7,0.55]
["bitfinex","ETHUSD",1753774858036,0.00450924,3879.0,3876.8,9.431]
["bitfinex","ETHUSD",1753774858234,0.30838488,3879.0,3876.0,9.5313601]
["bitfinex","ETHUSD",1753774858396,9.18456694,3878.8,3876.3,3.0]
["bitfinex","ETHUSD",1753774858600,6.60645,3878.7,3876.7,2.57949666]
["bitfinex","ETHUSD",1753774858841,2.57825804,3878.6,3876.8,2.57940779]
["bitfinex","ETHUSD",1753774858996,0.4563,3878.9,3877.2,0.0257918]
["bitfinex","ETHUSD",1753774859197,6.431,3878.8,3877.5,2.57898102]
["bitfinex","ETHUSD",1753774859402,0.4563,3878.9,3877.5,2.57896251]
["bitfinex","ETHUSD",1753774859602,0.4563,3878.9,3877.5,2.5789791]
["bitfinex","ETHUSD",1753774859805,6.432,3878.8,3877.3,29.910974]
["bitfinex","ETHUSD",1753774860230,3.03436699,3878.9,3877.3,29.910974]
["bitfinex","ETHUSD",1753774860437,0.00450924,3879.0,3877.6,6.95141202]
["bitfinex","ETHUSD",1753774860715,0.00450924,3879.0,3878.9,4.37695047]
["bitfinex","ETHUSD",1753774861018,0.00450924,3879.0,3878.9,4.40273097]
["bitfinex","ETHUSD",1753774861547,0.00450924,3879.0,3878.9,4.37695047]
["bitfinex","ETHUSD",1753774861722,0.00450924,3879.0,3878.9,5.07246017]
["bitfinex","ETHUSD",1753774861923,0.00450924,3879.0,3878.9,34.37003617]
["bitfinex","ETHUSD",1753774862132,0.00450924,3879.0,3878.9,33.67452647]
["bitfinex","ETHUSD",1753774862315,0.00450924,3879.0,3878.9,30.546476]
["bitfinex","ETHUSD",1753774862519,0.00450924,3879.0,3878.7,2.57811965]
["bitfinex","ETHUSD",1753774862750,0.00450924,3879.0,3878.8,29.297576]
["bitfinex","ETHUSD",1753774862920,0.00450924,3879.0,3878.9,31.87562647]
["bitfinex","ETHUSD",1753774863670,0.24361475,3879.0,3878.9,37.99589108]
["bitfinex","ETHUSD",1753774863844,0.24361475,3879.0,3878.9,40.29089108]
["bitfinex","ETHUSD",1753774864216,0.04,3880.0,3879.8,31.87502844]
["bitfinex","ETHUSD",1753774864617,0.04,3880.0,3879.8,32.42502844]
["bitfinex","ETHUSD",1753774864820,0.002,3880.5,3880.4,32.42462991]
["bitfinex","ETHUSD",1753774865141,0.10498389,3881.5,3880.8,31.87436429]
["bitfinex","ETHUSD",1753774865325,0.10498389,3881.5,3880.8,32.56972067]
["bitfinex","ETHUSD",1753774865869,0.10498389,3881.5,3880.8,3.58198829]
["bitfinex","ETHUSD",1753774866012,0.10498389,3881.5,3880.8,1.0052]
["bitfinex","ETHUSD",1753774866313,0.4879,3880.9,3879.9,1.0053]
["bitfinex","ETHUSD",1753774866512,3.06463844,3880.9,3879.4,2.57765214]
["bitfinex","ETHUSD",1753774866726,0.30646384,3880.8,3879.5,0.02577651]
["bitfinex","ETHUSD",1753774866952,0.04,3880.9,3879.7,2.57751888]
["bitfinex","ETHUSD",1753774867164,0.04,3880.9,3879.6,1.0053]
["bitfinex","ETHUSD",1753774867165,0.04,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1753774867338,0.04,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1753774868064,0.04,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1753774868231,0.10498389,3881.5,3880.5,6.48376987]
["bitfinex","ETHUSD",1753774868434,0.10498389,3881.5,3880.6,0.64837699]
["bitfinex","ETHUSD",1753774868632,0.10498389,3881.5,3880.7,2.57682907]
["bitfinex","ETHUSD",1753774868833,2.57600699,3882.0,3879.9,2.57732324]
["bitfinex","ETHUSD",1753774869038,0.4479,3881.7,3880.5,2.57692521]
["bitfinex","ETHUSD",1753774869359,0.4479,3881.7,3880.6,2.57689628]
["bitfinex","ETHUSD",1753774869762,3.02409571,3881.7,3880.4,9.04704838]
["bitfinex","ETHUSD",1753774869948,3.02409249,3881.7,3880.1,3.22711732]
["bitfinex","ETHUSD",1753774870123,3.02409249,3881.7,3879.7,2.57745321]
["bitfinex","ETHUSD",1753774870124,0.4479,3881.7,3880.9,2.57667193]
["bitfinex","ETHUSD",1753774870327,1.5839,3882.6,3880.4,0.55]
["bitfinex","ETHUSD",1753774870567,0.4479,3882.3,3881.0,2.57658921]
["bitfinex","ETHUSD",1753774870866,0.4479,3882.3,3881.1,2.57658208]
["bitfinex","ETHUSD",1753774871063,0.90864025,3882.3,3880.4,0.55]
["bitfinex","ETHUSD",1753774871266,0.90864025,3882.3,3881.2,2.57649708]
["bitfinex","ETHUSD",1753774871629,3.48445451,3882.3,3881.0,2.57665381]
["bitfinex","ETHUSD",1753774871835,1.3511,3882.1,3880.1,0.04]
["bitfinex","ETHUSD",1753774872152,3.92704271,3882.1,3880.1,0.04]
["bitfinex","ETHUSD",1753774872352,0.4479,3882.0,3880.1,0.04]
["bitfinex","ETHUSD",1753774872560,6.60645,3881.8,3880.1,0.04]
["bitfinex","ETHUSD",1753774872739,1.3511,3882.1,3880.1,0.04]
["bitfinex","ETHUSD",1753774872740,2.5767338,3880.9,3880.1,0.04]
["bitfinex","ETHUSD",1753774872936,0.70557338,3880.8,3880.1,0.04]
["bitfinex","ETHUSD",1753774873938,1.5839,3881.7,3880.1,0.04]
["bitfinex","ETHUSD",1753774874252,0.4479,3880.8,3880.1,0.04]
["bitfinex","ETHUSD",1753774874568,2.0318,3881.6,3880.1,0.04]
["bitfinex","ETHUSD",1753774874886,2.57679114,3880.8,3880.1,0.04]
["bitfinex","ETHUSD",1753774875040,2.57678829,3880.8,3880.1,0.04]
["bitfinex","ETHUSD",1753774875273,1.2846,3880.6,3879.1,0.04]
["bitfinex","ETHUSD",1753774875479,30.0,3880.5,3879.1,0.04]
["bitfinex","ETHUSD",1753774875700,2.57726135,3880.1,3879.1,0.04]
["bitfinex","ETHUSD",1753774875923,100.0,3880.2,3879.2,4.29]
["bitfinex","ETHUSD",1753774876229,100.0,3880.2,3879.2,6.86779705]
["bitfinex","ETHUSD",1753774876503,0.4479,3880.1,3879.3,4.29]
["bitfinex","ETHUSD",1753774877105,3.02521602,3880.1,3879.3,4.29]
["bitfinex","ETHUSD",1753774877407,0.4479,3880.0,3879.3,4.29]
["bitfinex","ETHUSD",1753774877710,0.4479,3880.0,3879.4,4.29]
["bitfinex","ETHUSD",1753774877711,1.5839,3879.9,3879.4,4.29]
["bitfinex","ETHUSD",1753774877895,4.60931005,3879.8,3879.4,4.29]
["bitfinex","ETHUSD",1753774878098,2.0318,3879.7,3879.2,4.29]
["bitfinex","ETHUSD",1753774878287,2.57771036,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1753774878710,4.60951036,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1753774878901,2.0318,3879.5,3879.1,0.1688]
["bitfinex","ETHUSD",1753774879218,2.05758399,3879.4,3879.1,0.04]
["bitfinex","ETHUSD",1753774879392,33.8389511,3879.2,3879.1,0.1688]
["bitfinex","ETHUSD",1753774879712,30.0,3879.1,3878.8,0.1288]
["bitfinex","ETHUSD",1753774879880,2.57824988,3878.6,3878.5,4.29]
["bitfinex","ETHUSD",1753774880076,2.5783951,3878.4,3878.2,4.29]
["bitfinex","ETHUSD",1753774880277,2.5785158,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753774880715,34.6103158,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753774881012,34.7391158,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753774881209,4.6103158,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753774881414,37.18058041,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753774881814,37.18058041,3878.2,3878.1,4.33]
["bitfinex","ETHUSD",1753774882010,7.18058041,3878.2,3878.1,4.33]
["bitfinex","ETHUSD",1753774882178,2.0318,3878.2,3878.1,4.33]
["bitfinex","ETHUSD",1753774882473,8.4888,3878.2,3878.1,4.33]
["bitfinex","ETHUSD",1753774883081,11.0673158,3878.2,3878.1,4.33]
["bitfinex","ETHUSD",1753774883719,0.4479,3878.2,3878.1,4.33]
["bitfinex","ETHUSD",1753774884015,6.449,3878.4,3878.1,4.33]
["bitfinex","ETHUSD",1753774884179,6.446,3878.6,3878.2,4.29]
["bitfinex","ETHUSD",1753774884384,2.0318,3878.5,3878.3,4.4188]
["bitfinex","ETHUSD",1753774884716,2.0318,3878.5,3878.3,4.29]
["bitfinex","ETHUSD",1753774884717,2.87958,3878.5,3878.3,4.29]
["bitfinex","ETHUSD",1753774884917,2.0318,3878.4,3878.3,4.4188]
["bitfinex","ETHUSD",1753774885102,6.441,3878.4,3878.3,4.4188]
["bitfinex","ETHUSD",1753774885325,6.8889,3878.4,3878.3,4.4188]
["bitfinex","ETHUSD",1753774885702,8.4728,3878.4,3878.3,4.4188]
["bitfinex","ETHUSD",1753774886466,41.05118283,3878.4,3878.3,4.29]
["bitfinex","ETHUSD",1753774886602,43.62144744,3878.4,3878.3,4.29]
["bitfinex","ETHUSD",1753774886803,13.60644744,3878.4,3878.3,4.29]
["bitfinex","ETHUSD",1753774887002,11.03618283,3878.4,3878.3,4.29]
["bitfinex","ETHUSD",1753774887237,8.4578,3878.4,3878.3,4.29]
["bitfinex","ETHUSD",1753774887439,11.03618283,3878.4,3878.3,4.29]
["bitfinex","ETHUSD",1753774887841,41.03618283,3878.4,3878.3,4.29]
["bitfinex","ETHUSD",1753774888010,32.5785158,3878.2,3878.1,0.041]
["bitfinex","ETHUSD",1753774888208,32.7073158,3878.2,3878.1,0.041]
["bitfinex","ETHUSD",1753774888440,134.7391158,3878.2,3878.1,0.041]
["bitfinex","ETHUSD",1753774888619,137.7391158,3878.2,3878.1,0.041]
["bitfinex","ETHUSD",1753774888824,2.5789813,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1753774889149,38.9859813,3877.5,3877.4,4.66517692]
["bitfinex","ETHUSD",1753774889509,141.1465813,3877.5,3877.4,4.66517692]
["bitfinex","ETHUSD",1753774889710,141.1375813,3877.5,3877.4,4.66526605]
["bitfinex","ETHUSD",1753774890443,108.4268,3877.5,3877.4,4.66526605]
["bitfinex","ETHUSD",1753774890645,102.0318,3877.5,3877.4,4.66526605]
["bitfinex","ETHUSD",1753774890847,108.4248,3877.5,3877.4,4.66526605]
["bitfinex","ETHUSD",1753774891224,111.0037813,3877.5,3877.4,4.66526605]
["bitfinex","ETHUSD",1753774891624,108.4248,3877.5,3877.4,4.66526605]
["bitfinex","ETHUSD",1753774891936,100.0,3877.5,3877.4,4.66526605]
["bitfinex","ETHUSD",1753774892135,111.13002005,3877.5,3877.4,4.66526605]
["bitfinex","ETHUSD",1753774892313,112.77992005,3877.5,3877.4,4.66526605]
["bitfinex","ETHUSD",1753774892948,142.77992005,3877.5,3877.4,4.66526605]
["bitfinex","ETHUSD",1753774893144,142.90872005,3877.5,3877.4,4.66526605]
["bitfinex","ETHUSD",1753774893849,112.90872005,3877.5,3877.4,4.66526605]
["bitfinex","ETHUSD",1753774894064,142.90872005,3877.5,3877.4,0.37526605]
["bitfinex","ETHUSD",1753774894535,35.57911433,3877.3,3877.2,4.29]
["bitfinex","ETHUSD",1753774894733,38.27817894,3877.3,3877.2,4.29]
["bitfinex","ETHUSD",1753774894909,40.37227894,3877.3,3877.2,4.29]
["bitfinex","ETHUSD",1753774896351,41.14601433,3877.3,3877.2,4.29]
["bitfinex","ETHUSD",1753774896857,11.14601433,3877.3,3877.2,4.24]
["bitfinex","ETHUSD",1753774897220,31.6499,3877.3,3877.2,4.24]
["bitfinex","ETHUSD",1753774897518,39.36831433,3877.3,3877.2,4.24]
["bitfinex","ETHUSD",1753774897748,34.67321433,3877.3,3877.2,4.24]
["bitfinex","ETHUSD",1753774897966,2.57911433,3877.3,3877.2,4.24]
["bitfinex","ETHUSD",1753774898143,6.343,3877.3,3877.2,4.24]
["bitfinex","ETHUSD",1753774898796,6.335,3877.3,3877.2,4.24]
["bitfinex","ETHUSD",1753774899379,103.99089559,3877.5,3877.2,4.24]
["bitfinex","ETHUSD",1753774899670,6.333,3877.3,3877.2,4.24]
["bitfinex","ETHUSD",1753774899880,6.6402,3878.4,3877.2,4.24]
["bitfinex","ETHUSD",1753774900060,30.0,3878.2,3877.3,4.24]
["bitfinex","ETHUSD",1753774900261,30.0,3877.5,3877.3,4.24]
["bitfinex","ETHUSD",1753774900469,32.578992,3877.5,3877.4,4.24]
["bitfinex","ETHUSD",1753774900773,41.92145661,3877.5,3877.4,4.24]
["bitfinex","ETHUSD",1753774900980,39.34246461,3877.5,3877.4,4.24]
["bitfinex","ETHUSD",1753774901277,6.328,3877.5,3877.4,4.24]
["bitfinex","ETHUSD",1753774901458,9.3511813,3877.5,3877.4,4.24]
["bitfinex","ETHUSD",1753774901660,36.7722,3877.5,3877.1,0.04]
["bitfinex","ETHUSD",1753774901861,32.57918085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753774902064,2.57866376,3878.0,3877.1,4.28]
["bitfinex","ETHUSD",1753774902264,36.34378399,3877.9,3877.1,4.28]
["bitfinex","ETHUSD",1753774902583,8.89673217,3877.9,3877.1,4.28]
["bitfinex","ETHUSD",1753774902789,6.318,3877.9,3877.1,4.28]
["bitfinex","ETHUSD",1753774902955,100.0,3878.0,3877.1,4.28]
["bitfinex","ETHUSD",1753774903165,1.5363,3878.4,3877.3,2.5790865]
["bitfinex","ETHUSD",1753774903166,6.312,3877.9,3877.3,2.5790865]
["bitfinex","ETHUSD",1753774903487,3.11093717,3878.9,3877.3,2.5790865]
["bitfinex","ETHUSD",1753774903488,0.11093717,3878.9,3877.3,1.4655]
["bitfinex","ETHUSD",1753774903689,3.0,3878.7,3877.4,4.24]
["bitfinex","ETHUSD",1753774903858,2.57824988,3878.6,3877.4,4.24]
["bitfinex","ETHUSD",1753774904043,8.87626461,3878.5,3877.4,4.24]
["bitfinex","ETHUSD",1753774904243,11.45458508,3878.5,3877.4,4.24]
["bitfinex","ETHUSD",1753774904451,30.0,3878.4,3877.4,4.24]
["bitfinex","ETHUSD",1753774904681,6.302,3878.3,3877.4,4.24]
["bitfinex","ETHUSD",1753774904880,3.01446461,3878.5,3877.4,6.81899627]
["bitfinex","ETHUSD",1753774904881,6.302,3878.2,3877.4,6.81899627]
["bitfinex","ETHUSD",1753774905087,6.302,3878.2,3877.4,4.24]
["bitfinex","ETHUSD",1753774905405,6.302,3878.2,3877.5,4.24]
["bitfinex","ETHUSD",1753774905579,6.301,3878.1,3877.6,4.24]
["bitfinex","ETHUSD",1753774905742,6.301,3878.1,3877.7,4.24]
["bitfinex","ETHUSD",1753774905943,2.57026461,3878.5,3877.8,4.24]
["bitfinex","ETHUSD",1753774906185,6.289,3878.4,3878.2,2.57845469]
["bitfinex","ETHUSD",1753774906344,6.289,3878.4,3878.1,2.57855572]
["bitfinex","ETHUSD",1753774906688,6.289,3878.4,3878.2,4.46444184]
["bitfinex","ETHUSD",1753774906839,6.7332,3878.4,3878.3,4.46444184]
["bitfinex","ETHUSD",1753774907043,7.3621,3878.4,3878.3,4.46444184]
["bitfinex","ETHUSD",1753774907243,7.3621,3878.4,3878.3,4.59324184]
["bitfinex","ETHUSD",1753774907456,6.9179,3878.4,3878.3,4.3688]
["bitfinex","ETHUSD",1753774907846,6.268,3878.4,3878.3,4.3688]
["bitfinex","ETHUSD",1753774908396,6.199,3879.4,3878.6,4.24]
["bitfinex","ETHUSD",1753774908694,6.73198399,3879.3,3878.7,4.24]
["bitfinex","ETHUSD",1753774908846,2.57831689,3878.5,3877.5,4.24]
["bitfinex","ETHUSD",1753774909190,6.262,3878.4,3877.6,4.46476355]
["bitfinex","ETHUSD",1753774909389,2.57859698,3878.1,3877.7,0.22476355]
["bitfinex","ETHUSD",1753774909590,6.26,3878.0,3877.8,0.22476355]
["bitfinex","ETHUSD",1753774909790,6.26,3878.0,3877.7,0.22476355]
["bitfinex","ETHUSD",1753774911093,6.26,3878.0,3877.6,4.24]
["bitfinex","ETHUSD",1753774911462,6.7042,3878.0,3877.6,4.24]
["bitfinex","ETHUSD",1753774912064,6.26,3878.0,3877.6,4.24]
["bitfinex","ETHUSD",1753774912279,1.986,3878.5,3877.6,4.24]
["bitfinex","ETHUSD",1753774912499,8.80138578,3878.4,3877.6,4.24]
["bitfinex","ETHUSD",1753774912811,1.24372858,3878.4,3877.6,4.24]
["bitfinex","ETHUSD",1753774913093,6.223,3878.3,3877.6,4.24]
["bitfinex","ETHUSD",1753774913305,3.02223815,3879.0,3877.7,6.81879049]
["bitfinex","ETHUSD",1753774913509,2.57826553,3878.6,3877.8,4.24]
["bitfinex","ETHUSD",1753774913655,6.216,3878.5,3877.8,4.24]
["bitfinex","ETHUSD",1753774913861,6.216,3878.5,3877.9,4.24]
["bitfinex","ETHUSD",1753774914058,6.216,3878.5,3878.0,4.24]
["bitfinex","ETHUSD",1753774914292,2.57825156,3878.6,3878.1,4.24]
["bitfinex","ETHUSD",1753774914476,2.57846539,3878.3,3877.5,4.24]
["bitfinex","ETHUSD",1753774914676,2.57846539,3878.3,3877.6,4.46528761]
["bitfinex","ETHUSD",1753774914877,2.57851981,3878.2,3877.7,4.46528761]
["bitfinex","ETHUSD",1753774915205,6.199,3878.1,3877.8,4.46528761]
["bitfinex","ETHUSD",1753774915355,8.77765653,3878.0,3877.8,4.24]
["bitfinex","ETHUSD",1753774915556,9.22185653,3878.0,3877.8,4.24]
["bitfinex","ETHUSD",1753774915989,0.4442,3877.9,3877.8,4.24]
["bitfinex","ETHUSD",1753774916190,3.02291528,3877.9,3877.8,4.46538026]
["bitfinex","ETHUSD",1753774916737,3.02291528,3877.9,3877.4,0.001]
["bitfinex","ETHUSD",1753774916738,2.57891479,3877.6,3877.5,4.24]
["bitfinex","ETHUSD",1753774916884,38.75791479,3877.6,3877.5,4.24]
["bitfinex","ETHUSD",1753774917195,40.85201479,3877.6,3877.5,4.24]
["bitfinex","ETHUSD",1753774917807,8.75391479,3877.6,3877.5,4.4620759]
["bitfinex","ETHUSD",1753774918007,8.75391479,3877.6,3877.5,4.24]
["bitfinex","ETHUSD",1753774918183,10.84801479,3877.6,3877.5,4.24]
["bitfinex","ETHUSD",1753774918511,42.55914077,3877.6,3877.5,4.24]
["bitfinex","ETHUSD",1753774919104,12.55914077,3877.6,3877.5,4.24]
["bitfinex","ETHUSD",1753774919296,42.55914077,3877.6,3877.5,4.24]
["bitfinex","ETHUSD",1753774920018,36.38414077,3877.6,3877.5,4.24]
["bitfinex","ETHUSD",1753774920228,35.72822598,3877.6,3877.5,7.11]
["bitfinex","ETHUSD",1753774920515,40.87740538,3877.6,3877.5,7.11]
["bitfinex","ETHUSD",1753774920720,35.1491794,3877.6,3877.5,7.11]
["bitfinex","ETHUSD",1753774920893,6.157,3877.6,3877.5,7.11]
["bitfinex","ETHUSD",1753774921096,6.157,3877.6,3877.5,7.2388]
["bitfinex","ETHUSD",1753774921298,8.73591479,3877.6,3877.5,7.11]
["bitfinex","ETHUSD",1753774921501,2.57840204,3878.4,3877.5,7.11]
["bitfinex","ETHUSD",1753774921823,2.57866672,3878.0,3877.6,11.4]
["bitfinex","ETHUSD",1753774922022,8.73372943,3877.9,3877.7,0.1288]
["bitfinex","ETHUSD",1753774922222,0.1288,3878.2,3877.7,0.1288]
["bitfinex","ETHUSD",1753774922398,8.73259002,3878.1,3877.7,0.1288]
["bitfinex","ETHUSD",1753774922721,6.154,3878.1,3877.7,0.1288]
["bitfinex","ETHUSD",1753774922939,6.147,3878.0,3877.7,0.1288]
["bitfinex","ETHUSD",1753774923611,6.147,3878.0,3877.8,0.22200942]
["bitfinex","ETHUSD",1753774923805,6.147,3878.0,3877.9,0.1288]
["bitfinex","ETHUSD",1753774924008,6.132,3878.0,3877.9,0.1288]
["bitfinex","ETHUSD",1753774924234,6.132,3878.0,3877.9,0.35067551]
["bitfinex","ETHUSD",1753774924396,6.128,3878.0,3877.9,0.35067551]
["bitfinex","ETHUSD",1753774924899,6.122,3878.0,3877.9,0.35067551]
["bitfinex","ETHUSD",1753774925399,6.117,3878.0,3877.9,0.35067551]
["bitfinex","ETHUSD",1753774925730,6.117,3878.0,3877.9,0.1288]
["bitfinex","ETHUSD",1753774926503,1.827,3878.0,3877.9,7.2388]
["bitfinex","ETHUSD",1753774926730,6.198,3878.8,3877.9,7.6826]
["bitfinex","ETHUSD",1753774927037,6.108,3878.7,3878.5,0.1288]
["bitfinex","ETHUSD",1753774927195,8.68619647,3878.7,3878.6,11.4]
["bitfinex","ETHUSD",1753774927594,6.108,3878.7,3878.6,11.4]
["bitfinex","ETHUSD",1753774928330,8.68618341,3878.7,3878.6,11.4]
["bitfinex","ETHUSD",1753774928532,11.05517755,3878.7,3878.6,11.4]
["bitfinex","ETHUSD",1753774928741,41.18397755,3878.7,3878.6,11.4]
["bitfinex","ETHUSD",1753774929306,42.77417755,3878.7,3878.6,11.4]
["bitfinex","ETHUSD",1753774929510,45.77417755,3878.7,3878.6,11.4]
["bitfinex","ETHUSD",1753774929832,2.57871528,3877.9,3877.8,9.2625]
["bitfinex","ETHUSD",1753774930132,41.35375007,3877.9,3877.8,9.2625]
["bitfinex","ETHUSD",1753774930319,42.80665007,3877.9,3877.8,9.2625]
["bitfinex","ETHUSD",1753774930741,30.1288,3877.9,3877.8,4.29]
["bitfinex","ETHUSD",1753774931031,6.082,3877.9,3877.8,4.29]
["bitfinex","ETHUSD",1753774931722,6.105,3877.9,3877.8,4.29]
["bitfinex","ETHUSD",1753774932036,2.57825769,3878.6,3877.8,4.7338]
["bitfinex","ETHUSD",1753774932240,8.83102496,3878.5,3877.8,4.7338]
["bitfinex","ETHUSD",1753774932400,8.68631998,3878.5,3877.8,4.7338]
["bitfinex","ETHUSD",1753774932605,6.108,3878.5,3877.8,4.7338]
["bitfinex","ETHUSD",1753774932806,6.101,3878.4,3877.8,4.7338]
["bitfinex","ETHUSD",1753774933021,6.101,3878.3,3877.8,4.7338]
["bitfinex","ETHUSD",1753774933736,6.101,3878.3,3877.8,4.29]
["bitfinex","ETHUSD",1753774933949,2.5785158,3878.2,3877.8,4.29]
["bitfinex","ETHUSD",1753774934127,2.57863067,3878.1,3877.8,4.29]
["bitfinex","ETHUSD",1753774934305,2.57871528,3877.9,3877.8,4.29]
["bitfinex","ETHUSD",1753774934509,6.5503,3878.0,3877.8,4.29]
["bitfinex","ETHUSD",1753774934737,2.57871528,3877.9,3877.8,4.29]
["bitfinex","ETHUSD",1753774934914,30.0,3877.9,3877.8,4.29]
["bitfinex","ETHUSD",1753774935110,2.57871528,3877.9,3877.8,4.29]
["bitfinex","ETHUSD",1753774935316,2.57871528,3877.9,3877.4,0.001]
["bitfinex","ETHUSD",1753774935317,2.57879049,3877.8,3877.5,4.29]
["bitfinex","ETHUSD",1753774935530,6.095,3877.7,3877.5,4.29]
["bitfinex","ETHUSD",1753774935908,2.57891479,3877.6,3877.5,4.29]
["bitfinex","ETHUSD",1753774936901,3.03321479,3877.6,3877.5,9.2625]
["bitfinex","ETHUSD",1753774937146,34.62341479,3877.6,3877.5,9.2625]
["bitfinex","ETHUSD",1753774937304,134.62341479,3877.6,3877.5,9.2625]
["bitfinex","ETHUSD",1753774937504,137.1936794,3877.6,3877.5,9.2625]
["bitfinex","ETHUSD",1753774939164,32.5789813,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1753774939365,30.0,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753774939657,41.61418085,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753774939800,145.1389962,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753774940464,137.0594962,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753774940603,143.0884962,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753774940803,143.2172962,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753774941239,143.6595962,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753774941535,145.2497962,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753774941714,115.2497962,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753774941903,145.2497962,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753774942103,145.44268267,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753774942706,139.42568267,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753774942905,145.41368267,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753774944105,137.38118267,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753774944438,143.80348267,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753774944747,145.39368267,3877.2,3876.2,0.1288]
["bitfinex","ETHUSD",1753774944956,145.39368267,3877.2,3875.8,1.5307]
["bitfinex","ETHUSD",1753774944957,5.58004592,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1753774945153,11.53604592,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1753774945562,11.53204592,3875.9,3875.8,0.0798]
["bitfinex","ETHUSD",1753774946064,8.944,3875.9,3875.8,0.5236]
["bitfinex","ETHUSD",1753774946365,3.0,3875.9,3875.8,2.0533]
["bitfinex","ETHUSD",1753774946859,8.935,3875.9,3875.8,2.0533]
["bitfinex","ETHUSD",1753774947548,3.0,3875.9,3875.8,2.0533]
["bitfinex","ETHUSD",1753774947743,8.932,3875.9,3875.8,2.0533]
["bitfinex","ETHUSD",1753774948245,8.923,3875.9,3875.8,2.0533]
["bitfinex","ETHUSD",1753774948449,8.923,3875.9,3875.8,1.6095]
["bitfinex","ETHUSD",1753774948654,3.0,3875.9,3875.8,0.0798]
["bitfinex","ETHUSD",1753774948827,8.906,3875.9,3875.8,0.0798]
["bitfinex","ETHUSD",1753774949143,8.902,3875.9,3875.8,0.0798]
["bitfinex","ETHUSD",1753774949349,11.48204592,3875.9,3875.8,0.0798]
["bitfinex","ETHUSD",1753774949552,11.47604592,3875.9,3875.8,0.0798]
["bitfinex","ETHUSD",1753774949729,3.0,3875.9,3875.8,0.0798]
["bitfinex","ETHUSD",1753774950264,8.892,3875.9,3875.8,2.0533]
["bitfinex","ETHUSD",1753774950467,8.892,3875.9,3875.8,0.5236]
["bitfinex","ETHUSD",1753774950640,8.892,3875.9,3875.8,0.0798]
["bitfinex","ETHUSD",1753774951668,11.47204592,3875.9,3875.8,0.0798]
["bitfinex","ETHUSD",1753774951836,11.47204592,3875.9,3875.8,0.0808]
["bitfinex","ETHUSD",1753774952038,11.47204592,3875.9,3875.8,0.1298]
["bitfinex","ETHUSD",1753774952443,11.90494592,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1753774952645,41.90494592,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1753774952943,43.50764592,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1753774953968,44.26700571,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1753774954188,49.7488636,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753774954487,35.58017906,3875.7,3875.6,1e-08]
["bitfinex","ETHUSD",1753774954783,35.58017906,3875.7,3875.0,0.001]
["bitfinex","ETHUSD",1753774954784,37.13597856,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1753774954927,42.96797856,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1753774955127,142.96797856,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1753774955376,145.33929856,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1753774955957,145.77219856,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1753774956177,151.54550617,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1753774956346,153.50261289,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1753774956958,147.67061289,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1753774957126,153.12820617,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1753774957762,153.88756596,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1753774959537,154.43756596,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1753774959738,2.58111142,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1753774959943,41.35111142,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1753774960264,11.54472781,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1753774960663,3.19761639,3874.3,3874.2,2.028]
["bitfinex","ETHUSD",1753774960871,8.95261639,3874.3,3874.2,2.028]
["bitfinex","ETHUSD",1753774961106,8.95261639,3874.3,3874.2,2.2348]
["bitfinex","ETHUSD",1753774961263,1.4841,3875.7,3874.2,2.2348]
["bitfinex","ETHUSD",1753774961264,30.0,3875.6,3874.2,2.2348]
["bitfinex","ETHUSD",1753774961460,8.32831221,3875.5,3874.3,2.027]
["bitfinex","ETHUSD",1753774961697,3.0,3875.3,3874.4,2.027]
["bitfinex","ETHUSD",1753774961932,5.745,3875.2,3874.4,1.5522]
["bitfinex","ETHUSD",1753774962078,5.745,3875.1,3874.5,2.027]
["bitfinex","ETHUSD",1753774962275,5.745,3875.1,3874.6,1.5522]
["bitfinex","ETHUSD",1753774962477,5.745,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1753774962710,8.745,3875.1,3875.0,1.681]
["bitfinex","ETHUSD",1753774962926,3.0,3875.1,3875.0,1.681]
["bitfinex","ETHUSD",1753774963216,5.73,3875.1,3875.0,2.1558]
["bitfinex","ETHUSD",1753774963580,8.73,3875.1,3875.0,2.1558]
["bitfinex","ETHUSD",1753774963989,3.0,3875.1,3875.0,2.1558]
["bitfinex","ETHUSD",1753774964195,0.19003977,3875.6,3875.0,5.1026202]
["bitfinex","ETHUSD",1753774964400,5.714,3875.4,3875.1,2.027]
["bitfinex","ETHUSD",1753774964602,3.0,3875.3,3875.0,2.94684436]
["bitfinex","ETHUSD",1753774964923,3.0,3875.3,3875.2,2.027]
["bitfinex","ETHUSD",1753774965099,3.0,3875.3,3875.2,2.1558]
["bitfinex","ETHUSD",1753774965410,3.0,3876.0,3875.2,11.4183]
["bitfinex","ETHUSD",1753774965581,3.0,3875.8,3875.3,10.8147]
["bitfinex","ETHUSD",1753774965775,3.0,3875.6,3875.4,9.7373]
["bitfinex","ETHUSD",1753774966083,3.0,3875.6,3875.5,6.317]
["bitfinex","ETHUSD",1753774966294,3.0,3875.6,3875.5,6.4458]
["bitfinex","ETHUSD",1753774966610,5.693,3875.6,3875.5,6.4458]
["bitfinex","ETHUSD",1753774966814,8.89164622,3875.6,3875.5,5.971]
["bitfinex","ETHUSD",1753774966986,8.89164622,3875.6,3875.5,6.4458]
["bitfinex","ETHUSD",1753774967175,8.87964622,3875.6,3875.5,5.971]
["bitfinex","ETHUSD",1753774967375,8.87964622,3875.6,3875.5,4.4188]
["bitfinex","ETHUSD",1753774967575,8.87964622,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1753774967797,3.0,3875.5,3874.8,3.0586]
["bitfinex","ETHUSD",1753774967987,8.669,3875.4,3875.3,0.1288]
["bitfinex","ETHUSD",1753774968202,3.0,3875.3,3874.3,1.5566]
["bitfinex","ETHUSD",1753774968399,3.0,3874.7,3874.3,1.5566]
["bitfinex","ETHUSD",1753774968715,3.0,3874.5,3874.4,1.5522]
["bitfinex","ETHUSD",1753774969216,3.0,3874.5,3874.4,1.681]
["bitfinex","ETHUSD",1753774969726,5.58097819,3874.5,3874.4,0.1288]
["bitfinex","ETHUSD",1753774970707,5.644,3874.7,3874.4,1.681]
["bitfinex","ETHUSD",1753774970912,3.0,3874.6,3874.4,1.681]
["bitfinex","ETHUSD",1753774971219,3.0,3874.6,3874.2,0.001]
["bitfinex","ETHUSD",1753774971428,3.0,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1753774972736,3.0,3874.6,3874.5,1.681]
["bitfinex","ETHUSD",1753774974618,3.0,3874.6,3874.5,0.1288]
["bitfinex","ETHUSD",1753774974821,3.0,3874.6,3874.5,0.1298]
["bitfinex","ETHUSD",1753774979624,7.18361157,3874.6,3874.5,0.1298]
["bitfinex","ETHUSD",1753774979806,7.61651157,3874.6,3874.5,0.1298]
["bitfinex","ETHUSD",1753774980130,9.20064594,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753774980328,10.63744594,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753774980516,40.88207397,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753774981111,44.14807397,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753774981412,44.38957645,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753774981608,33.35733051,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753774981928,5.62282803,3874.6,3874.5,1.6321]
["bitfinex","ETHUSD",1753774982128,5.507,3874.6,3874.5,1.6321]
["bitfinex","ETHUSD",1753774982328,8.507,3874.6,3874.5,0.1298]
["bitfinex","ETHUSD",1753774982929,12.74061157,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753774983127,11.08791157,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753774983630,8.507,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753774984136,11.08791157,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753774984428,11.20375024,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753774984635,11.20375024,3874.6,3874.5,1.5033]
["bitfinex","ETHUSD",1753774984636,3.0,3874.6,3874.5,1.5033]
["bitfinex","ETHUSD",1753774984797,8.494,3874.6,3874.5,1.6321]
["bitfinex","ETHUSD",1753774985633,8.476,3874.6,3874.5,2.0949]
["bitfinex","ETHUSD",1753774986221,3.0,3874.6,3874.5,2.0949]
["bitfinex","ETHUSD",1753774986903,3.0,3874.6,3874.5,2.5626056]
["bitfinex","ETHUSD",1753774987096,3.0,3874.6,3874.5,2.0949]
["bitfinex","ETHUSD",1753774987531,3.0,3874.6,3874.5,1.6321]
["bitfinex","ETHUSD",1753774987699,3.0,3874.6,3874.5,2.0949]
["bitfinex","ETHUSD",1753774989435,3.0,3874.6,3874.5,1.6321]
["bitfinex","ETHUSD",1753774989650,3.0,3874.6,3874.5,0.1298]
["bitfinex","ETHUSD",1753774990337,43.40871157,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753774990510,43.78774797,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753774990841,143.52454988,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753774991026,8.10454988,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753774991203,5.69674988,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753774991533,107.80454988,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753774991932,103.11583831,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753774992353,5.69674988,3874.6,3874.5,0.1298]
["bitfinex","ETHUSD",1753774992759,5.69674988,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753774992760,7.80454988,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753774992967,0.11583831,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753774993137,0.11583831,3875.5,3874.5,3.5834]
["bitfinex","ETHUSD",1753774993337,0.11583831,3875.5,3875.3,0.1288]
["bitfinex","ETHUSD",1753774993338,0.11583831,3875.4,3875.3,0.1288]
["bitfinex","ETHUSD",1753774993565,5.93771131,3875.4,3875.3,0.1288]
["bitfinex","ETHUSD",1753774993769,2.6962171,3875.4,3875.3,0.1288]
["bitfinex","ETHUSD",1753774993932,3.1513171,3875.4,3875.3,0.1288]
["bitfinex","ETHUSD",1753774994129,3.0,3875.2,3874.5,1.4895]
["bitfinex","ETHUSD",1753774994360,2.58057856,3875.1,3874.5,1.4895]
["bitfinex","ETHUSD",1753774994566,5.58057856,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1753774994942,3.0,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1753774996672,3.002,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1753774996844,3.002,3875.1,3875.0,1.6311]
["bitfinex","ETHUSD",1753774997051,3.002,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1753774997244,3.1179803,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1753774997984,3.002,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1753774998195,3.002,3875.1,3875.0,1.6311]
["bitfinex","ETHUSD",1753774998768,0.002,3875.1,3875.0,1.79421]
["bitfinex","ETHUSD",1753774998977,0.002,3875.1,3875.0,2.25701]
["bitfinex","ETHUSD",1753774999837,0.002,3875.1,3875.0,3.79441]
["bitfinex","ETHUSD",1753775002478,0.002,3875.1,3875.0,3.33161]
["bitfinex","ETHUSD",1753775002684,0.002,3875.1,3875.0,3.1685]
["bitfinex","ETHUSD",1753775005551,0.002,3875.1,3875.0,3.6313]
["bitfinex","ETHUSD",1753775007284,0.002,3875.1,3875.0,8.8793]
["bitfinex","ETHUSD",1753775007449,0.002,3875.1,3875.0,8.4165]
["bitfinex","ETHUSD",1753775007650,0.002,3875.1,3875.0,6.9142]
["bitfinex","ETHUSD",1753775007869,0.002,3875.1,3875.0,1.6662]
["bitfinex","ETHUSD",1753775008190,0.002,3875.1,3875.0,6.9112]
["bitfinex","ETHUSD",1753775008355,0.002,3875.1,3875.0,1.6662]
["bitfinex","ETHUSD",1753775008683,0.002,3875.1,3875.0,6.8982]
["bitfinex","ETHUSD",1753775009363,0.002,3875.1,3875.0,9.34839758]
["bitfinex","ETHUSD",1753775009874,0.002,3875.1,3875.0,4.57919758]
["bitfinex","ETHUSD",1753775010072,0.002,3875.1,3875.0,8.4005]
["bitfinex","ETHUSD",1753775011873,0.002,3875.1,3875.0,3.1685]
["bitfinex","ETHUSD",1753775012176,0.002,3875.1,3875.0,8.3745]
["bitfinex","ETHUSD",1753775012370,0.002,3875.1,3875.0,12.6645]
["bitfinex","ETHUSD",1753775013107,0.002,3875.1,3875.0,16.23890761]
["bitfinex","ETHUSD",1753775013291,0.002,3875.1,3875.0,20.70152039]
["bitfinex","ETHUSD",1753775013589,0.002,3875.1,3875.0,10.72586762]
["bitfinex","ETHUSD",1753775013966,0.002,3875.1,3875.0,10.27046762]
["bitfinex","ETHUSD",1753775014161,0.002,3875.1,3875.0,12.85111278]
["bitfinex","ETHUSD",1753775014582,0.002,3875.1,3875.0,8.11951278]
["bitfinex","ETHUSD",1753775014806,0.002,3875.1,3875.0,11.42154516]
["bitfinex","ETHUSD",1753775016018,0.002,3875.1,3875.0,6.23754516]
["bitfinex","ETHUSD",1753775016186,0.002,3875.1,3875.0,11.40954516]
["bitfinex","ETHUSD",1753775016708,0.002,3875.1,3875.0,18.78555277]
["bitfinex","ETHUSD",1753775016912,0.002,3875.1,3875.0,3.2015]
["bitfinex","ETHUSD",1753775017097,0.002,3875.1,3875.0,10.95414516]
["bitfinex","ETHUSD",1753775017278,0.002,3875.1,3875.0,12.09509968]
["bitfinex","ETHUSD",1753775017477,0.002,3875.1,3875.0,12.55049968]
["bitfinex","ETHUSD",1753775017916,0.002,3875.1,3875.0,7.37849968]
["bitfinex","ETHUSD",1753775018379,0.002,3875.1,3875.0,21.81299968]
["bitfinex","ETHUSD",1753775018580,0.002,3875.1,3875.0,7.97915452]
["bitfinex","ETHUSD",1753775018812,0.002,3875.1,3875.0,10.55979968]
["bitfinex","ETHUSD",1753775019129,0.002,3875.1,3875.0,12.55049968]
["bitfinex","ETHUSD",1753775019414,0.002,3875.1,3875.0,7.37849968]
["bitfinex","ETHUSD",1753775019718,0.002,3875.1,3875.0,12.54949968]
["bitfinex","ETHUSD",1753775021287,0.002,3875.1,3875.0,12.09409968]
["bitfinex","ETHUSD",1753775021477,0.002,3875.1,3875.0,12.54949968]
["bitfinex","ETHUSD",1753775022215,0.002,3875.1,3875.0,7.37849968]
["bitfinex","ETHUSD",1753775022412,0.002,3875.1,3875.0,12.54949968]
["bitfinex","ETHUSD",1753775022786,0.002,3875.1,3875.0,6.92309968]
["bitfinex","ETHUSD",1753775023120,0.002,3875.1,3875.0,12.09409968]
["bitfinex","ETHUSD",1753775023317,0.002,3875.1,3875.0,12.54949968]
["bitfinex","ETHUSD",1753775023522,0.002,3875.9,3875.1,4.29]
["bitfinex","ETHUSD",1753775023699,0.002,3875.9,3875.6,2.580192]
["bitfinex","ETHUSD",1753775024020,0.002,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753775024217,0.002,3875.9,3875.8,0.1188]
["bitfinex","ETHUSD",1753775025522,0.002,3875.9,3875.8,1.6541]
["bitfinex","ETHUSD",1753775025919,0.002,3875.9,3875.8,0.1188]
["bitfinex","ETHUSD",1753775026120,0.002,3875.9,3875.8,2.01335076]
["bitfinex","ETHUSD",1753775026317,0.002,3875.9,3875.8,6.13346437]
["bitfinex","ETHUSD",1753775026484,0.002,3875.9,3875.8,8.09836325]
["bitfinex","ETHUSD",1753775026680,0.002,3875.9,3875.8,12.81196325]
["bitfinex","ETHUSD",1753775027085,0.002,3875.9,3875.8,13.26736325]
["bitfinex","ETHUSD",1753775027517,0.002,3875.9,3875.8,10.68725076]
["bitfinex","ETHUSD",1753775028126,0.002,3875.9,3875.8,10.23185076]
["bitfinex","ETHUSD",1753775028284,0.002,3875.9,3875.8,3.52755076]
["bitfinex","ETHUSD",1753775028480,0.002,3875.9,3875.8,6.801]
["bitfinex","ETHUSD",1753775028685,0.002,3875.9,3875.8,9.38111249]
["bitfinex","ETHUSD",1753775029535,0.002,3875.9,3875.8,11.37181249]
["bitfinex","ETHUSD",1753775029917,0.002,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1753775030111,0.002,3876.7,3876.6,7.74658004]
["bitfinex","ETHUSD",1753775030316,0.002,3876.7,3876.6,10.18533804]
["bitfinex","ETHUSD",1753775030624,0.002,3876.7,3876.6,6.070458]
["bitfinex","ETHUSD",1753775031004,0.002,3876.7,3876.6,3.48303804]
["bitfinex","ETHUSD",1753775031222,1.6006,3876.7,3876.6,5.2948]
["bitfinex","ETHUSD",1753775031396,2.17511233,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1753775031596,2.17511233,3876.7,3876.6,5.2948]
["bitfinex","ETHUSD",1753775031812,2.17511233,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1753775032007,2.17511233,3876.7,3876.6,5.2948]
["bitfinex","ETHUSD",1753775032434,2.0592,3876.7,3876.6,5.2948]
["bitfinex","ETHUSD",1753775032824,2.17505252,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1753775033026,2.0592,3876.7,3876.6,5.2948]
["bitfinex","ETHUSD",1753775033342,2.0592,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1753775033535,2.0592,3876.7,3876.6,5.2948]
["bitfinex","ETHUSD",1753775033727,2.0592,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1753775033928,2.0592,3876.7,3876.6,5.2938]
["bitfinex","ETHUSD",1753775034130,0.002,3876.7,3876.6,5.2938]
["bitfinex","ETHUSD",1753775035035,0.002,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1753775035238,2.0592,3876.7,3876.6,5.2928]
["bitfinex","ETHUSD",1753775035806,0.002,3876.7,3876.6,5.2928]
["bitfinex","ETHUSD",1753775036010,0.002,3876.7,3876.6,10.09049004]
["bitfinex","ETHUSD",1753775036201,0.002,3876.7,3876.6,12.05469004]
["bitfinex","ETHUSD",1753775036402,0.002,3876.7,3876.6,19.85189765]
["bitfinex","ETHUSD",1753775038542,0.002,3876.7,3876.6,9.28488004]
["bitfinex","ETHUSD",1753775038727,0.002,3876.7,3876.6,10.82018004]
["bitfinex","ETHUSD",1753775038926,0.002,3876.7,3876.6,11.27558004]
["bitfinex","ETHUSD",1753775039317,0.002,3876.7,3876.6,6.66358004]
["bitfinex","ETHUSD",1753775039526,0.002,3876.7,3876.6,11.82558004]
["bitfinex","ETHUSD",1753775039724,0.002,3876.7,3876.6,13.26610416]
["bitfinex","ETHUSD",1753775040324,0.002,3876.7,3876.6,7.55410416]
["bitfinex","ETHUSD",1753775040521,0.002,3876.7,3876.6,5.56340416]
["bitfinex","ETHUSD",1753775040722,0.002,3876.7,3876.6,9.28388004]
["bitfinex","ETHUSD",1753775041052,0.002,3876.7,3876.6,18.54538004]
["bitfinex","ETHUSD",1753775041433,0.002,3876.7,3876.6,20.54858004]
["bitfinex","ETHUSD",1753775043754,0.002,3876.7,3876.6,18.54438004]
["bitfinex","ETHUSD",1753775044047,0.002,3876.7,3876.6,14.4205]
["bitfinex","ETHUSD",1753775044260,0.002,3876.7,3876.6,9.448]
["bitfinex","ETHUSD",1753775044261,1.4666,3876.7,3876.6,9.448]
["bitfinex","ETHUSD",1753775045032,0.002,3876.7,3876.6,9.448]
["bitfinex","ETHUSD",1753775045453,0.002,3876.7,3876.6,12.02758004]
["bitfinex","ETHUSD",1753775045760,0.002,3876.7,3876.6,9.448]
["bitfinex","ETHUSD",1753775045942,0.002,3876.7,3876.6,4.29]
["bitfinex","ETHUSD",1753775046145,1.9101,3876.7,3876.6,4.29]
["bitfinex","ETHUSD",1753775046459,0.002,3876.7,3876.6,9.5758]
["bitfinex","ETHUSD",1753775046670,0.002,3876.7,3876.6,8.5758]
["bitfinex","ETHUSD",1753775047127,0.002,3876.7,3876.6,11.15538004]
["bitfinex","ETHUSD",1753775047559,0.002,3876.7,3876.6,3.4188]
["bitfinex","ETHUSD",1753775047727,1.9101,3876.7,3876.6,5.2848]
["bitfinex","ETHUSD",1753775048128,0.002,3876.7,3876.6,5.2848]
["bitfinex","ETHUSD",1753775048361,0.002,3876.7,3876.6,5.81228]
["bitfinex","ETHUSD",1753775048561,0.002,3876.7,3876.6,8.39186004]
["bitfinex","ETHUSD",1753775048942,0.002,3876.7,3876.6,9.94336004]
["bitfinex","ETHUSD",1753775049141,0.002,3876.7,3876.6,10.41126004]
["bitfinex","ETHUSD",1753775049546,0.002,3876.7,3876.6,5.25626004]
["bitfinex","ETHUSD",1753775049769,0.002,3876.7,3876.6,9.94236004]
["bitfinex","ETHUSD",1753775051266,0.002,3876.7,3876.6,3.23686004]
["bitfinex","ETHUSD",1753775051431,0.002,3876.7,3876.6,11.41316004]
["bitfinex","ETHUSD",1753775051637,0.002,3876.7,3876.6,11.75226004]
["bitfinex","ETHUSD",1753775051973,0.002,3876.7,3876.6,1.99928]
["bitfinex","ETHUSD",1753775052265,0.002,3876.7,3876.6,6.6228]
["bitfinex","ETHUSD",1753775052570,1.9101,3876.7,3875.8,0.001]
["bitfinex","ETHUSD",1753775052771,0.002,3876.7,3875.8,0.001]
["bitfinex","ETHUSD",1753775052961,1.9101,3876.7,3875.9,5.151]
["bitfinex","ETHUSD",1753775053267,0.002,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1753775053629,0.002,3876.7,3876.6,7.72958004]
["bitfinex","ETHUSD",1753775053924,0.002,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1753775054128,1.4666,3876.7,3876.4,2.57968963]
["bitfinex","ETHUSD",1753775054329,0.002,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1753775054560,0.002,3876.7,3876.6,4.13108004]
["bitfinex","ETHUSD",1753775054768,0.002,3876.7,3876.4,0.99556972]
["bitfinex","ETHUSD",1753775055072,1.4666,3876.7,3876.6,7.72858004]
["bitfinex","ETHUSD",1753775055271,0.002,3876.7,3876.6,7.72858004]
["bitfinex","ETHUSD",1753775056869,0.002,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1753775057373,0.002,3876.7,3876.6,7.72658004]
["bitfinex","ETHUSD",1753775057537,0.002,3876.7,3876.6,8.75720935]
["bitfinex","ETHUSD",1753775057866,0.002,3876.7,3876.6,3.61020935]
["bitfinex","ETHUSD",1753775058068,0.002,3876.7,3876.6,8.75720935]
["bitfinex","ETHUSD",1753775058272,0.002,3876.7,3876.6,17.01970935]
["bitfinex","ETHUSD",1753775059183,0.002,3876.7,3876.6,15.98708004]
["bitfinex","ETHUSD",1753775060376,0.002,3876.7,3876.6,17.53858004]
["bitfinex","ETHUSD",1753775060834,0.002,3876.7,3876.6,12.56608004]
["bitfinex","ETHUSD",1753775061636,0.002,3876.7,3876.6,12.69488004]
["bitfinex","ETHUSD",1753775062339,0.002,3876.7,3876.6,7.54988004]
["bitfinex","ETHUSD",1753775062559,0.002,3876.7,3876.6,13.30938994]
["bitfinex","ETHUSD",1753775062877,0.002,3876.7,3876.6,7.84938004]
["bitfinex","ETHUSD",1753775063259,0.002,3876.7,3876.6,9.31138004]
["bitfinex","ETHUSD",1753775063448,0.002,3876.7,3876.6,5.2688]
["bitfinex","ETHUSD",1753775063652,1.9101,3876.7,3876.6,5.2688]
["bitfinex","ETHUSD",1753775064165,1.4666,3876.7,3876.6,2.70838004]
["bitfinex","ETHUSD",1753775064349,1.4666,3876.7,3876.6,5.2688]
["bitfinex","ETHUSD",1753775065161,1.4666,3876.7,3876.6,7.84838004]
["bitfinex","ETHUSD",1753775065360,0.002,3876.7,3876.6,7.84838004]
["bitfinex","ETHUSD",1753775065549,0.002,3876.7,3876.6,9.99944873]
["bitfinex","ETHUSD",1753775066986,0.002,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1753775066987,1.9101,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1753775067184,1.9101,3876.7,3876.6,5.2668]
["bitfinex","ETHUSD",1753775067770,1.9101,3876.7,3876.6,8.5568]
["bitfinex","ETHUSD",1753775068272,1.9101,3876.7,3876.6,3.4188]
["bitfinex","ETHUSD",1753775068684,1.9101,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1753775068887,3.59592,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1753775069555,0.002,3876.7,3876.6,10.01960584]
["bitfinex","ETHUSD",1753775069755,0.002,3876.7,3876.0,1.4801]
["bitfinex","ETHUSD",1753775069957,1.9081,3876.6,3876.1,7.71290001]
["bitfinex","ETHUSD",1753775070156,1.9081,3876.6,3876.2,2.57984473]
["bitfinex","ETHUSD",1753775070400,0.002,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1753775070598,0.002,3876.7,3876.6,7.71258004]
["bitfinex","ETHUSD",1753775071497,0.002,3876.7,3876.6,9.25858004]
["bitfinex","ETHUSD",1753775072089,0.002,3876.7,3876.6,7.71258004]
["bitfinex","ETHUSD",1753775072673,0.002,3876.7,3876.6,9.25858004]
["bitfinex","ETHUSD",1753775072872,0.002,3876.7,3876.6,11.21032817]
["bitfinex","ETHUSD",1753775074291,0.002,3876.7,3876.6,6.07732817]
["bitfinex","ETHUSD",1753775074491,0.002,3876.7,3876.6,14.49732817]
["bitfinex","ETHUSD",1753775074691,0.04,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1753775074898,0.04,3876.9,3876.8,7.70744696]
["bitfinex","ETHUSD",1753775075103,0.04,3876.9,3876.8,9.25378942]
["bitfinex","ETHUSD",1753775075298,0.04,3876.9,3876.8,4.12578942]
["bitfinex","ETHUSD",1753775075620,0.04,3876.9,3876.8,9.25278942]
["bitfinex","ETHUSD",1753775075917,0.04,3876.9,3876.8,4.12578942]
["bitfinex","ETHUSD",1753775076057,2.0845,3876.9,3876.8,3.288]
["bitfinex","ETHUSD",1753775076257,2.0845,3876.9,3876.8,8.413]
["bitfinex","ETHUSD",1753775079380,2.0845,3876.9,3876.8,8.412]
["bitfinex","ETHUSD",1753775079589,0.04,3876.9,3876.8,12.66624696]
["bitfinex","ETHUSD",1753775079772,0.04,3876.9,3876.8,14.72681859]
["bitfinex","ETHUSD",1753775079979,0.04,3876.9,3876.8,10.59737163]
["bitfinex","ETHUSD",1753775080206,1.6171,3876.9,3876.8,10.59737163]
["bitfinex","ETHUSD",1753775080423,2.0845,3876.9,3876.8,10.59737163]
["bitfinex","ETHUSD",1753775080723,2.0845,3876.9,3876.8,8.5368]
["bitfinex","ETHUSD",1753775081005,2.0845,3876.9,3876.8,3.4168]
["bitfinex","ETHUSD",1753775081191,1.6171,3876.9,3876.8,3.4168]
["bitfinex","ETHUSD",1753775081393,0.04,3876.9,3876.8,11.11424696]
["bitfinex","ETHUSD",1753775082786,0.04,3876.9,3876.8,5.99624696]
["bitfinex","ETHUSD",1753775082998,0.04,3876.9,3876.8,3.4168]
["bitfinex","ETHUSD",1753775083199,0.04,3876.9,3876.8,12.35504253]
["bitfinex","ETHUSD",1753775083393,0.04,3876.9,3876.8,13.90104253]
["bitfinex","ETHUSD",1753775083914,1.6171,3876.9,3876.8,4.65959557]
["bitfinex","ETHUSD",1753775084077,3.601,3876.9,3876.8,5.2438]
["bitfinex","ETHUSD",1753775084476,1.5565,3876.9,3876.8,0.1288]
["bitfinex","ETHUSD",1753775084690,3.601,3876.9,3876.8,5.2438]
["bitfinex","ETHUSD",1753775084889,3.601,3876.9,3876.8,5.2428]
["bitfinex","ETHUSD",1753775085611,0.042,3876.9,3876.8,5.2428]
["bitfinex","ETHUSD",1753775085907,0.0941,3877.0,3876.8,6.09398]
["bitfinex","ETHUSD",1753775086882,0.0941,3877.0,3876.8,10.21937661]
["bitfinex","ETHUSD",1753775087372,0.0941,3877.0,3876.8,7.63998]
["bitfinex","ETHUSD",1753775087567,0.0941,3877.0,3876.8,2.52798]
["bitfinex","ETHUSD",1753775087805,0.0941,3877.0,3876.9,5.11]
["bitfinex","ETHUSD",1753775088219,0.0941,3877.0,3876.9,6.94920762]
["bitfinex","ETHUSD",1753775089117,0.0941,3877.0,3876.9,6.94820762]
["bitfinex","ETHUSD",1753775089306,0.0941,3877.0,3876.9,15.20870762]
["bitfinex","ETHUSD",1753775090023,0.0941,3877.0,3876.9,21.37748805]
["bitfinex","ETHUSD",1753775090385,0.0941,3877.0,3876.9,20.90318805]
["bitfinex","ETHUSD",1753775091627,0.0941,3877.0,3876.9,21.37748805]
["bitfinex","ETHUSD",1753775092480,0.0941,3877.0,3876.9,15.93068805]
["bitfinex","ETHUSD",1753775092705,0.0941,3877.0,3876.9,13.66698805]
["bitfinex","ETHUSD",1753775093116,0.002,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1753775093303,0.002,3877.7,3877.6,14.63162063]
["bitfinex","ETHUSD",1753775093478,0.002,3877.7,3877.6,16.65192063]
["bitfinex","ETHUSD",1753775093685,1e-08,3877.7,3877.6,16.65192063]
["bitfinex","ETHUSD",1753775094906,1e-08,3877.7,3877.6,11.55092063]
["bitfinex","ETHUSD",1753775095105,1e-08,3877.7,3877.6,12.91796123]
["bitfinex","ETHUSD",1753775095386,1e-08,3877.7,3877.6,18.01596123]
["bitfinex","ETHUSD",1753775095788,1e-08,3877.7,3877.6,12.91796123]
["bitfinex","ETHUSD",1753775096020,1e-08,3877.7,3877.6,18.01596123]
["bitfinex","ETHUSD",1753775096320,1e-08,3877.7,3877.6,18.01396123]
["bitfinex","ETHUSD",1753775097133,1e-08,3877.7,3877.6,16.56751915]
["bitfinex","ETHUSD",1753775098301,1e-08,3877.7,3877.6,11.47251915]
["bitfinex","ETHUSD",1753775098494,0.04,3877.9,3877.8,3.12878178]
["bitfinex","ETHUSD",1753775098837,0.04,3877.9,3877.8,9.07396178]
["bitfinex","ETHUSD",1753775099002,0.04,3877.9,3877.8,11.09426178]
["bitfinex","ETHUSD",1753775099812,0.04,3877.9,3877.8,17.29026178]
["bitfinex","ETHUSD",1753775100238,0.04,3877.9,3877.8,12.19826178]
["bitfinex","ETHUSD",1753775100549,0.04,3877.9,3877.8,17.28726178]
["bitfinex","ETHUSD",1753775100712,0.04,3877.9,3877.8,12.19826178]
["bitfinex","ETHUSD",1753775100913,0.04,3877.9,3877.8,17.28626178]
["bitfinex","ETHUSD",1753775101147,0.044,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1753775101446,0.044,3878.9,3878.8,9.70584501]
["bitfinex","ETHUSD",1753775101595,0.044,3878.9,3878.8,11.20824501]
["bitfinex","ETHUSD",1753775101794,0.044,3878.9,3878.8,4.61884501]
["bitfinex","ETHUSD",1753775102036,0.044,3878.9,3878.8,9.70484501]
["bitfinex","ETHUSD",1753775102545,0.044,3878.9,3878.8,6.67124501]
["bitfinex","ETHUSD",1753775102748,0.044,3878.9,3878.8,11.75724501]
["bitfinex","ETHUSD",1753775103039,0.044,3878.9,3878.8,10.25484501]
["bitfinex","ETHUSD",1753775103247,0.044,3878.9,3878.8,11.88604501]
["bitfinex","ETHUSD",1753775103806,0.044,3878.9,3878.8,12.35984501]
["bitfinex","ETHUSD",1753775104435,1e-08,3878.9,3878.8,12.35984501]
["bitfinex","ETHUSD",1753775105765,1e-08,3878.9,3878.8,5.29764501]
["bitfinex","ETHUSD",1753775105962,1e-08,3878.9,3878.8,10.37764501]
["bitfinex","ETHUSD",1753775106530,1e-08,3878.9,3878.8,12.35384501]
["bitfinex","ETHUSD",1753775106843,1e-08,3878.9,3878.8,7.27384501]
["bitfinex","ETHUSD",1753775107153,0.00200001,3878.9,3878.8,12.35184501]
["bitfinex","ETHUSD",1753775108665,0.00200001,3878.9,3878.8,12.22304501]
["bitfinex","ETHUSD",1753775108964,1e-08,3878.9,3878.8,12.22304501]
["bitfinex","ETHUSD",1753775109473,1e-08,3879.2,3879.1,3.12791755]
["bitfinex","ETHUSD",1753775109683,1e-08,3879.2,3879.1,14.95615649]
["bitfinex","ETHUSD",1753775109863,1e-08,3879.2,3879.1,16.90657732]
["bitfinex","ETHUSD",1753775110964,1e-08,3879.2,3879.1,19.90657732]
["bitfinex","ETHUSD",1753775111666,0.002,3880.5,3880.4,3.12705391]
["bitfinex","ETHUSD",1753775111866,0.002,3880.5,3880.4,17.8539882]
["bitfinex","ETHUSD",1753775112089,0.002,3880.5,3880.4,19.87132991]
["bitfinex","ETHUSD",1753775112230,2.57557715,3882.7,3880.4,19.87132991]
["bitfinex","ETHUSD",1753775112231,1.4749,3883.0,3880.5,1.4557]
["bitfinex","ETHUSD",1753775112431,0.04,3884.9,3880.5,1.4557]
["bitfinex","ETHUSD",1753775112432,2.57500145,3883.5,3882.1,0.55]
["bitfinex","ETHUSD",1753775112668,1.4407,3883.4,3882.2,11.259]
["bitfinex","ETHUSD",1753775112973,0.18872,3883.3,3882.3,6.4846]
["bitfinex","ETHUSD",1753775113156,0.11506917,3883.5,3882.3,6.4846]
["bitfinex","ETHUSD",1753775113157,0.11506917,3883.5,3882.3,7.64178686]
["bitfinex","ETHUSD",1753775113473,2.5747867,3883.9,3882.5,2.57566001]
["bitfinex","ETHUSD",1753775113768,1.4407,3883.4,3882.2,6.193]
["bitfinex","ETHUSD",1753775113941,1.4407,3883.4,3882.3,5.064]
["bitfinex","ETHUSD",1753775113942,0.4465,3883.3,3882.3,5.064]
["bitfinex","ETHUSD",1753775114144,1.4407,3883.2,3881.8,6.193]
["bitfinex","ETHUSD",1753775114346,0.4465,3883.1,3881.9,5.063]
["bitfinex","ETHUSD",1753775114670,1.4407,3883.0,3882.1,3.44016376]
["bitfinex","ETHUSD",1753775114869,0.4465,3882.9,3882.6,2.5755423]
["bitfinex","ETHUSD",1753775115033,1.8872,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1753775115238,7.72316356,3885.1,3883.1,2.57523792]
["bitfinex","ETHUSD",1753775115452,0.4465,3883.3,3883.2,5.062]
["bitfinex","ETHUSD",1753775115848,0.4465,3884.2,3883.4,0.55]
["bitfinex","ETHUSD",1753775116058,0.4465,3884.2,3883.1,1.4918]
["bitfinex","ETHUSD",1753775116059,1.4407,3883.9,3883.5,5.29162613]
["bitfinex","ETHUSD",1753775116259,0.4465,3883.8,3883.6,5.29162613]
["bitfinex","ETHUSD",1753775116569,1.5638,3884.8,3884.0,0.55]
["bitfinex","ETHUSD",1753775116872,1.8872,3884.7,3884.1,5.29036441]
["bitfinex","ETHUSD",1753775117071,1.5638,3884.8,3884.2,5.057]
["bitfinex","ETHUSD",1753775117231,1.8872,3884.6,3883.7,2.57485635]
["bitfinex","ETHUSD",1753775117573,1.8872,3884.5,3883.8,5.2892273]
["bitfinex","ETHUSD",1753775117731,1.4407,3884.4,3883.9,5.2892273]
["bitfinex","ETHUSD",1753775117932,0.4465,3884.3,3884.0,0.2322273]
["bitfinex","ETHUSD",1753775118160,1.5638,3884.8,3884.1,2.80681868]
["bitfinex","ETHUSD",1753775118371,1.5638,3884.8,3884.2,5.2882273]
["bitfinex","ETHUSD",1753775118572,1.8872,3884.7,3884.3,0.2322273]
["bitfinex","ETHUSD",1753775118734,1.8872,3884.7,3884.4,0.2322273]
["bitfinex","ETHUSD",1753775118936,1.5638,3884.8,3884.6,0.1288]
["bitfinex","ETHUSD",1753775119447,1.5638,3884.8,3884.7,11.6322273]
["bitfinex","ETHUSD",1753775119654,1.5638,3884.8,3884.7,11.4]
["bitfinex","ETHUSD",1753775119870,1.5638,3884.8,3884.7,11.63192795]
["bitfinex","ETHUSD",1753775120065,6.02513509,3884.8,3884.7,11.4]
["bitfinex","ETHUSD",1753775121594,1.8872,3884.8,3883.1,9.23008772]
["bitfinex","ETHUSD",1753775121744,5.57426762,3884.6,3884.5,0.1288]
["bitfinex","ETHUSD",1753775121943,5.57426762,3884.6,3883.8,5.049]
["bitfinex","ETHUSD",1753775121944,4.8872,3884.6,3883.8,5.049]
["bitfinex","ETHUSD",1753775122143,2.57466529,3884.0,3883.9,4.52176585]
["bitfinex","ETHUSD",1753775122416,4.46186529,3884.0,3883.9,4.65056585]
["bitfinex","ETHUSD",1753775122891,4.09302835,3883.0,3882.9,4.29]
["bitfinex","ETHUSD",1753775123043,2.57540253,3882.9,3882.5,5.046]
["bitfinex","ETHUSD",1753775123243,2.57540253,3882.9,3882.8,0.1288]
["bitfinex","ETHUSD",1753775123244,1.8872,3882.9,3882.8,0.1288]
["bitfinex","ETHUSD",1753775123472,4.46259467,3882.9,3882.8,0.1288]
["bitfinex","ETHUSD",1753775123638,1.5177,3882.2,3882.1,0.04]
["bitfinex","ETHUSD",1753775124195,3.4049,3882.2,3882.1,0.1688]
["bitfinex","ETHUSD",1753775124764,5.98075904,3882.2,3882.1,0.1688]
["bitfinex","ETHUSD",1753775124939,5.98075904,3882.2,3881.1,0.04]
["bitfinex","ETHUSD",1753775124940,4.16392272,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1753775125346,6.05112272,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1753775126044,0.11566308,3881.8,3881.1,0.04]
["bitfinex","ETHUSD",1753775126243,1.55636308,3881.8,3881.1,0.04]
["bitfinex","ETHUSD",1753775126594,1.5062,3881.7,3881.1,0.04]
["bitfinex","ETHUSD",1753775126748,2.57638665,3881.5,3881.1,0.04]
["bitfinex","ETHUSD",1753775127080,1.8872,3881.6,3881.1,0.04]
["bitfinex","ETHUSD",1753775127281,2.5764629,3881.3,3881.1,0.04]
["bitfinex","ETHUSD",1753775127484,4.46360403,3881.4,3881.1,0.04]
["bitfinex","ETHUSD",1753775127699,1.8872,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1753775127861,1.4407,3881.2,3881.1,0.04]
["bitfinex","ETHUSD",1753775128052,1.5062,3881.7,3881.3,2.57640254]
["bitfinex","ETHUSD",1753775128256,1.4407,3881.7,3881.3,2.57640254]
["bitfinex","ETHUSD",1753775128603,1.4407,3882.0,3881.6,2.57624412]
["bitfinex","ETHUSD",1753775128900,1.8872,3881.9,3881.1,5.078]
["bitfinex","ETHUSD",1753775129053,1.5979,3882.2,3881.1,5.076]
["bitfinex","ETHUSD",1753775129054,1.8872,3881.8,3881.1,5.076]
["bitfinex","ETHUSD",1753775129249,1.4407,3881.7,3881.1,5.076]
["bitfinex","ETHUSD",1753775129803,4.01689164,3881.7,3881.1,0.04]
["bitfinex","ETHUSD",1753775129982,1.4407,3881.7,3881.2,2.57649683]
["bitfinex","ETHUSD",1753775130185,1.4407,3882.1,3881.2,2.49686658]
["bitfinex","ETHUSD",1753775130351,1.4407,3882.1,3881.4,2.57638654]
["bitfinex","ETHUSD",1753775130695,1.4407,3882.1,3881.3,0.4738]
["bitfinex","ETHUSD",1753775130696,1.4407,3882.1,3881.5,2.57632358]
["bitfinex","ETHUSD",1753775130985,1.4407,3882.1,3881.6,7.61023819]
["bitfinex","ETHUSD",1753775131199,1.8872,3882.0,3881.1,0.04]
["bitfinex","ETHUSD",1753775131361,1.5391,3881.9,3881.1,0.04]
["bitfinex","ETHUSD",1753775131551,2.57612447,3881.8,3881.1,0.04]
["bitfinex","ETHUSD",1753775131861,2.57625138,3881.7,3881.1,0.04]
["bitfinex","ETHUSD",1753775132058,1.8873,3881.7,3881.1,0.04]
["bitfinex","ETHUSD",1753775132263,1.4221,3881.7,3881.1,0.04]
["bitfinex","ETHUSD",1753775132463,1.5391,3881.9,3881.1,2.61658387]
["bitfinex","ETHUSD",1753775132660,1.5391,3881.9,3881.1,0.04]
["bitfinex","ETHUSD",1753775132860,1.5391,3881.9,3881.2,2.57646059]
["bitfinex","ETHUSD",1753775133481,1.5391,3881.9,3881.1,2.61657552]
["bitfinex","ETHUSD",1753775133682,1.4221,3881.8,3881.1,0.04]
["bitfinex","ETHUSD",1753775133851,1.4221,3881.8,3881.1,5.07]
["bitfinex","ETHUSD",1753775134050,1.4221,3881.8,3881.1,0.04]
["bitfinex","ETHUSD",1753775134283,2.57622031,3881.7,3881.1,0.04]
["bitfinex","ETHUSD",1753775134673,1.4221,3881.8,3881.1,0.04]
["bitfinex","ETHUSD",1753775134894,1.4221,3881.8,3881.6,0.1288]
["bitfinex","ETHUSD",1753775135097,1.4221,3881.7,3881.6,0.1288]
["bitfinex","ETHUSD",1753775136165,4.46349084,3881.7,3881.6,0.1288]
["bitfinex","ETHUSD",1753775136665,4.46349084,3881.7,3881.6,4.4188]
["bitfinex","ETHUSD",1753775138886,4.46349084,3881.7,3881.6,0.1288]
["bitfinex","ETHUSD",1753775140565,1.4221,3881.7,3881.6,0.1288]
["bitfinex","ETHUSD",1753775140893,3.99829084,3881.7,3881.6,0.1288]
["bitfinex","ETHUSD",1753775141094,1.8873,3881.7,3881.6,0.1288]
["bitfinex","ETHUSD",1753775141295,1.4221,3881.7,3881.6,0.1288]
["bitfinex","ETHUSD",1753775141597,1.4221,3882.1,3881.6,0.1288]
["bitfinex","ETHUSD",1753775141974,1.4221,3882.0,3881.3,3.00683553]
["bitfinex","ETHUSD",1753775142204,1.4221,3882.0,3881.5,2.57627423]
["bitfinex","ETHUSD",1753775142399,1.5304,3882.3,3881.9,0.1288]
["bitfinex","ETHUSD",1753775142903,1.5304,3882.3,3882.2,0.1288]
["bitfinex","ETHUSD",1753775143100,1.5972,3882.7,3882.2,0.1288]
["bitfinex","ETHUSD",1753775143405,1.5972,3882.7,3882.2,0.4304]
["bitfinex","ETHUSD",1753775143604,1.5972,3882.7,3882.6,0.1288]
["bitfinex","ETHUSD",1753775144005,1.592,3883.0,3882.6,0.1288]
["bitfinex","ETHUSD",1753775144401,3.0141,3883.0,3882.9,0.1288]
["bitfinex","ETHUSD",1753775144816,2.9813,3883.3,3882.9,4.4188]
["bitfinex","ETHUSD",1753775145027,0.1288,3884.1,3882.9,4.4188]
["bitfinex","ETHUSD",1753775145028,1.5515,3883.9,3883.0,0.02575328]
["bitfinex","ETHUSD",1753775145326,1.8873,3883.8,3883.2,0.1288]
["bitfinex","ETHUSD",1753775145497,4.46210333,3883.8,3883.0,4.29]
["bitfinex","ETHUSD",1753775145699,2.57504075,3883.5,3883.0,9.301]
["bitfinex","ETHUSD",1753775145898,4.46236973,3883.4,3883.0,4.29]
["bitfinex","ETHUSD",1753775146097,1.8873,3883.3,3883.0,4.29]
["bitfinex","ETHUSD",1753775146596,1.4221,3883.3,3883.2,0.1288]
["bitfinex","ETHUSD",1753775147535,4.4624294,3883.3,3883.2,0.1288]
["bitfinex","ETHUSD",1753775147917,5.9926294,3883.3,3883.2,0.1288]
["bitfinex","ETHUSD",1753775148510,2.9523,3883.3,3883.2,0.1288]
["bitfinex","ETHUSD",1753775148912,1.4221,3883.3,3883.2,0.1288]
["bitfinex","ETHUSD",1753775149108,0.04,3883.9,3883.2,0.1288]
["bitfinex","ETHUSD",1753775149320,0.04,3883.9,3883.8,0.1288]
["bitfinex","ETHUSD",1753775149835,1.4621,3883.9,3883.8,0.1288]
["bitfinex","ETHUSD",1753775150223,0.04,3883.9,3883.8,0.1288]
["bitfinex","ETHUSD",1753775151036,6.07873158,3883.9,3883.8,0.1288]
["bitfinex","ETHUSD",1753775151611,5.61353158,3883.9,3883.8,0.1288]
["bitfinex","ETHUSD",1753775152010,6.07873158,3883.9,3883.8,0.1288]
["bitfinex","ETHUSD",1753775152801,6.07873158,3883.9,3883.1,4.998]
["bitfinex","ETHUSD",1753775152802,4.50203158,3883.9,3881.8,1.5735]
["bitfinex","ETHUSD",1753775153004,2.57519571,3883.2,3883.1,0.1288]
["bitfinex","ETHUSD",1753775153379,1.6728,3883.7,3883.1,0.1288]
["bitfinex","ETHUSD",1753775153640,2.9661,3883.7,3883.1,0.1288]
["bitfinex","ETHUSD",1753775153809,2.5750657,3883.4,3882.5,0.4304]
["bitfinex","ETHUSD",1753775154005,5.54096689,3883.7,3882.5,0.4304]
["bitfinex","ETHUSD",1753775154206,2.57493047,3883.6,3883.3,0.1288]
["bitfinex","ETHUSD",1753775154540,0.04,3883.9,3883.4,4.7204]
["bitfinex","ETHUSD",1753775154758,0.04,3883.9,3883.5,4.994]
["bitfinex","ETHUSD",1753775154759,2.61478479,3883.9,3883.5,4.994]
["bitfinex","ETHUSD",1753775154910,2.57479908,3883.8,3883.5,4.994]
["bitfinex","ETHUSD",1753775155107,2.57493047,3883.6,3882.5,6.1741]
["bitfinex","ETHUSD",1753775155320,2.57493047,3883.6,3882.5,5.7437]
["bitfinex","ETHUSD",1753775155321,1.8873,3883.5,3882.5,5.7437]
["bitfinex","ETHUSD",1753775155516,1.8873,3883.5,3882.6,4.993]
["bitfinex","ETHUSD",1753775155727,2.57506308,3883.4,3882.6,4.993]
["bitfinex","ETHUSD",1753775156008,2.57527748,3883.1,3882.7,4.993]
["bitfinex","ETHUSD",1753775156212,2.57500681,3883.5,3882.8,1.4362]
["bitfinex","ETHUSD",1753775156407,2.57494978,3883.6,3882.8,1.4362]
["bitfinex","ETHUSD",1753775156632,2.57485363,3883.8,3882.8,1.0058]
["bitfinex","ETHUSD",1753775156837,2.57485363,3883.8,3882.9,7.99673731]
["bitfinex","ETHUSD",1753775157356,0.04,3883.9,3883.1,2.57522867]
["bitfinex","ETHUSD",1753775157504,0.04,3883.9,3883.0,2.57530622]
["bitfinex","ETHUSD",1753775157701,2.57483019,3883.8,3883.0,2.57530622]
["bitfinex","ETHUSD",1753775157900,2.61474652,3883.9,3883.0,2.57528227]
["bitfinex","ETHUSD",1753775158440,2.5748124,3883.8,3883.0,2.57528227]
["bitfinex","ETHUSD",1753775158842,2.57488713,3883.7,3882.9,0.4304]
["bitfinex","ETHUSD",1753775159139,2.57500428,3883.5,3882.9,0.4304]
["bitfinex","ETHUSD",1753775159308,0.04,3883.9,3882.5,7.1799]
["bitfinex","ETHUSD",1753775159504,2.57536507,3883.0,3882.6,4.986]
["bitfinex","ETHUSD",1753775159712,2.57527629,3883.1,3882.5,6.1741]
["bitfinex","ETHUSD",1753775160014,1.4221,3883.2,3882.0,3.58176552]
["bitfinex","ETHUSD",1753775160015,3.99731288,3883.2,3882.6,5.01175593]
["bitfinex","ETHUSD",1753775160228,2.57513184,3883.3,3882.6,4.986]
["bitfinex","ETHUSD",1753775160433,2.57506935,3883.4,3882.6,4.986]
["bitfinex","ETHUSD",1753775160731,1.4221,3883.5,3882.7,4.984]
["bitfinex","ETHUSD",1753775160949,2.57510809,3883.4,3882.8,4.984]
["bitfinex","ETHUSD",1753775161263,2.57518265,3883.3,3882.8,4.984]
["bitfinex","ETHUSD",1753775161629,1.4221,3883.8,3882.8,5.4589]
["bitfinex","ETHUSD",1753775161824,2.57506481,3883.4,3882.8,5.4589]
["bitfinex","ETHUSD",1753775162054,2.57508682,3883.4,3882.8,5.4589]
["bitfinex","ETHUSD",1753775162259,2.57500066,3883.5,3882.9,1.4807]
["bitfinex","ETHUSD",1753775162565,2.57510632,3883.4,3882.9,0.4749]
["bitfinex","ETHUSD",1753775162864,0.5013,3883.9,3882.8,4.984]
["bitfinex","ETHUSD",1753775163065,0.04,3883.9,3883.0,2.67746203]
["bitfinex","ETHUSD",1753775163267,0.04,3883.9,3882.8,4.984]
["bitfinex","ETHUSD",1753775163268,2.9859,3883.8,3883.1,4.98]
["bitfinex","ETHUSD",1753775163434,1.9091,3883.7,3883.1,4.98]
["bitfinex","ETHUSD",1753775163635,2.57513568,3883.3,3882.6,2.1049]
["bitfinex","ETHUSD",1753775163836,1.4478,3883.2,3882.7,4.979]
["bitfinex","ETHUSD",1753775164069,2.57534087,3883.0,3882.7,4.979]
["bitfinex","ETHUSD",1753775164359,1.4478,3882.9,3882.7,4.979]
["bitfinex","ETHUSD",1753775164584,2.57541515,3882.9,3882.8,0.1288]
["bitfinex","ETHUSD",1753775164787,4.58831515,3882.9,3882.8,0.1288]
["bitfinex","ETHUSD",1753775164984,4.58831515,3882.9,3881.3,6.19]
["bitfinex","ETHUSD",1753775164985,2.57577508,3882.4,3881.5,4.977]
["bitfinex","ETHUSD",1753775165191,1.4478,3882.3,3881.6,0.02576257]
["bitfinex","ETHUSD",1753775165370,1.4478,3882.3,3881.1,0.041]
["bitfinex","ETHUSD",1753775165533,4.02344271,3882.6,3881.7,2.57618673]
["bitfinex","ETHUSD",1753775165733,1.93488399,3882.5,3881.3,1.5958]
["bitfinex","ETHUSD",1753775165952,1.93488399,3882.5,3881.1,5.017]
["bitfinex","ETHUSD",1753775165953,3.4607,3882.4,3881.1,5.017]
["bitfinex","ETHUSD",1753775166158,2.5762287,3881.7,3881.1,5.017]
["bitfinex","ETHUSD",1753775166764,4.02408882,3881.6,3881.1,0.041]
["bitfinex","ETHUSD",1753775166964,2.5764462,3881.4,3881.1,0.041]
["bitfinex","ETHUSD",1753775167436,2.57643661,3881.4,3881.1,0.041]
["bitfinex","ETHUSD",1753775167641,1.4478,3881.3,3881.1,0.041]
["bitfinex","ETHUSD",1753775168063,4.02425696,3881.3,3881.1,0.041]
["bitfinex","ETHUSD",1753775168279,1.4478,3881.3,3881.1,0.041]
["bitfinex","ETHUSD",1753775168437,4.02425844,3881.3,3881.1,0.041]
["bitfinex","ETHUSD",1753775168639,1.4478,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1753775169785,1.6217,3881.5,3881.1,0.041]
["bitfinex","ETHUSD",1753775169995,2.57645412,3881.4,3881.1,0.041]
["bitfinex","ETHUSD",1753775170290,4.02425412,3881.4,3881.1,0.041]
["bitfinex","ETHUSD",1753775170451,1.4478,3881.4,3881.1,0.041]
["bitfinex","ETHUSD",1753775170653,4.02393457,3881.8,3881.2,0.4749]
["bitfinex","ETHUSD",1753775170860,1.4478,3881.8,3881.2,0.4749]
["bitfinex","ETHUSD",1753775171057,2.57619162,3881.7,3881.2,0.4749]
["bitfinex","ETHUSD",1753775171266,1.4478,3881.8,3881.1,0.041]
["bitfinex","ETHUSD",1753775171267,2.57614117,3881.8,3881.1,0.041]
["bitfinex","ETHUSD",1753775171456,1.4478,3881.7,3881.1,0.041]
["bitfinex","ETHUSD",1753775171658,4.02400325,3881.7,3881.1,0.041]
["bitfinex","ETHUSD",1753775171854,1.5593,3882.4,3881.1,0.041]
["bitfinex","ETHUSD",1753775172190,1.4478,3881.9,3881.3,1.4927]
["bitfinex","ETHUSD",1753775172567,2.5762343,3881.7,3881.1,0.041]
["bitfinex","ETHUSD",1753775172772,1.9091,3881.9,3881.1,0.041]
["bitfinex","ETHUSD",1753775172973,1.9091,3881.6,3881.1,0.041]
["bitfinex","ETHUSD",1753775173162,2.57646849,3881.3,3881.1,0.041]
["bitfinex","ETHUSD",1753775173349,2.57643563,3881.4,3881.1,0.041]
["bitfinex","ETHUSD",1753775173561,1.4478,3881.3,3881.1,0.041]
["bitfinex","ETHUSD",1753775174140,1.4478,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1753775174786,4.02432272,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1753775175174,4.48562272,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1753775175547,4.02432272,3881.2,3881.1,0.1698]
["bitfinex","ETHUSD",1753775175746,1.5037,3881.5,3881.1,0.1698]
["bitfinex","ETHUSD",1753775175960,2.57639946,3881.4,3881.1,0.1698]
["bitfinex","ETHUSD",1753775176297,2.57646528,3881.3,3881.1,0.041]
["bitfinex","ETHUSD",1753775176673,2.57646528,3881.3,3881.2,0.1288]
["bitfinex","ETHUSD",1753775177299,4.02426528,3881.3,3881.2,0.1288]
["bitfinex","ETHUSD",1753775177499,1.4478,3881.3,3881.2,0.1288]
["bitfinex","ETHUSD",1753775177820,4.02425634,3881.3,3881.2,0.1288]
["bitfinex","ETHUSD",1753775178695,4.48555634,3881.3,3881.2,0.1288]
["bitfinex","ETHUSD",1753775179271,4.48555634,3881.3,3881.2,0.1159]
["bitfinex","ETHUSD",1753775180964,4.08002836,3881.5,3881.2,0.1159]
["bitfinex","ETHUSD",1753775181167,2.57645634,3881.3,3881.2,0.1159]
["bitfinex","ETHUSD",1753775181408,2.57652272,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1753775181902,2.57652272,3881.2,3881.1,0.1698]
["bitfinex","ETHUSD",1753775183211,4.48562272,3881.2,3881.1,0.1698]
["bitfinex","ETHUSD",1753775184167,4.02432272,3881.2,3881.1,0.1698]
["bitfinex","ETHUSD",1753775184772,2.57652272,3881.2,3881.1,0.1698]
["bitfinex","ETHUSD",1753775186237,4.02432272,3881.2,3881.1,0.1698]
["bitfinex","ETHUSD",1753775186656,0.4613,3881.8,3881.1,0.1698]
["bitfinex","ETHUSD",1753775186657,0.1288,3882.4,3881.1,3.6555]
["bitfinex","ETHUSD",1753775186823,2.57572635,3882.4,3881.2,5.44566522]
["bitfinex","ETHUSD",1753775187150,2.57572795,3882.4,3882.3,0.1288]
["bitfinex","ETHUSD",1753775187509,4.02352795,3882.4,3882.3,0.1288]
["bitfinex","ETHUSD",1753775187812,1.4478,3882.4,3882.3,0.1288]
["bitfinex","ETHUSD",1753775188012,0.1288,3883.3,3882.3,3.5731]
["bitfinex","ETHUSD",1753775188013,1.4478,3883.3,3882.3,3.5731]
["bitfinex","ETHUSD",1753775188343,1.4478,3883.3,3882.4,0.02575726]
["bitfinex","ETHUSD",1753775188515,2.57543295,3882.9,3882.3,3.4443]
["bitfinex","ETHUSD",1753775188715,1.4478,3883.0,3882.8,0.1288]
["bitfinex","ETHUSD",1753775188919,4.02313553,3883.0,3882.8,0.1288]
["bitfinex","ETHUSD",1753775189236,4.20807349,3883.6,3882.8,0.1288]
["bitfinex","ETHUSD",1753775189237,6.3868,3882.9,3882.8,0.1288]
["bitfinex","ETHUSD",1753775189407,4.939,3883.2,3882.8,0.1288]
["bitfinex","ETHUSD",1753775189603,1.4478,3882.9,3882.8,0.1288]
["bitfinex","ETHUSD",1753775190153,1.5123,3884.4,3882.8,0.1288]
["bitfinex","ETHUSD",1753775190321,1.5123,3883.7,3882.5,0.4749]
["bitfinex","ETHUSD",1753775190507,2.57519189,3883.3,3882.4,1.6416]
["bitfinex","ETHUSD",1753775190841,2.57519189,3883.3,3881.8,2.57606045]
["bitfinex","ETHUSD",1753775190842,1.5773,3883.0,3881.9,1.5856]
["bitfinex","ETHUSD",1753775191003,2.57551366,3882.8,3881.9,1.5856]
["bitfinex","ETHUSD",1753775191331,1.4478,3882.7,3881.9,1.5856]
["bitfinex","ETHUSD",1753775191517,1.4478,3882.7,3882.1,2.57586055]
["bitfinex","ETHUSD",1753775191518,4.935,3882.7,3882.1,2.57586055]
["bitfinex","ETHUSD",1753775191843,4.935,3882.6,3882.3,2.57574014]
["bitfinex","ETHUSD",1753775192045,4.935,3882.6,3882.4,0.4577]
["bitfinex","ETHUSD",1753775192242,1.3768,3883.3,3882.4,0.4577]
["bitfinex","ETHUSD",1753775192555,1.3768,3883.7,3882.5,1.5856]
["bitfinex","ETHUSD",1753775192844,1.3768,3883.3,3882.5,1.5856]
["bitfinex","ETHUSD",1753775193032,0.02578399,3883.2,3882.0,1.5856]
["bitfinex","ETHUSD",1753775193344,2.57537985,3883.0,3882.0,1.5856]
["bitfinex","ETHUSD",1753775193502,2.57537782,3883.0,3882.0,1.5856]
["bitfinex","ETHUSD",1753775194247,1.40258399,3882.9,3882.0,1.5856]
["bitfinex","ETHUSD",1753775194553,2.57569223,3882.5,3882.0,1.5856]
["bitfinex","ETHUSD",1753775194877,0.4719,3883.2,3881.1,0.4987]
["bitfinex","ETHUSD",1753775194878,1.87448399,3882.4,3881.1,0.4987]
["bitfinex","ETHUSD",1753775195149,8.3959,3882.3,3881.2,1.604]
["bitfinex","ETHUSD",1753775195309,2.57652272,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1753775196358,3.95332272,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1753775196716,2.57652272,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1753775196909,2.57652272,3881.2,3881.1,1.9259]
["bitfinex","ETHUSD",1753775197226,2.57652272,3881.2,3881.1,0.4987]
["bitfinex","ETHUSD",1753775197425,2.57652272,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1753775197803,7.50052272,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1753775198756,2.57634842,3881.5,3881.1,0.041]
["bitfinex","ETHUSD",1753775198931,2.57652272,3881.2,3881.1,1.9259]
["bitfinex","ETHUSD",1753775199618,2.57652272,3881.2,3881.1,0.4987]
["bitfinex","ETHUSD",1753775199823,2.57652272,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1753775200331,2.57652272,3881.2,3881.1,0.1698]
["bitfinex","ETHUSD",1753775200746,2.57626154,3881.6,3881.1,2.0547]
["bitfinex","ETHUSD",1753775200939,2.993,3882.3,3881.2,6.20066522]
["bitfinex","ETHUSD",1753775201149,2.993,3882.3,3882.2,0.1288]
["bitfinex","ETHUSD",1753775201150,1.6162,3882.3,3882.2,0.1288]
["bitfinex","ETHUSD",1753775201332,7.4947927,3882.3,3882.2,4.4188]
["bitfinex","ETHUSD",1753775201534,7.4937927,3882.3,3882.2,4.4188]
["bitfinex","ETHUSD",1753775201735,2.5757927,3882.3,3882.2,4.4188]
["bitfinex","ETHUSD",1753775201942,8.8705927,3882.3,3882.2,4.4188]
["bitfinex","ETHUSD",1753775202154,3.9525927,3882.3,3882.2,4.4188]
["bitfinex","ETHUSD",1753775202430,7.4927927,3882.3,3882.2,4.4188]
["bitfinex","ETHUSD",1753775202657,9.3414927,3882.3,3882.2,4.4188]
["bitfinex","ETHUSD",1753775203340,4.4244927,3882.3,3882.2,4.4188]
["bitfinex","ETHUSD",1753775203541,9.3394927,3882.3,3882.2,4.4188]
["bitfinex","ETHUSD",1753775203941,7.4897927,3882.3,3882.2,4.4188]
["bitfinex","ETHUSD",1753775204528,8.8665927,3882.3,3882.2,4.4188]
["bitfinex","ETHUSD",1753775205065,8.8655927,3882.3,3882.2,4.4188]
["bitfinex","ETHUSD",1753775205368,7.4877927,3882.3,3882.2,4.4188]
["bitfinex","ETHUSD",1753775206031,9.3364927,3882.3,3882.2,4.4188]
["bitfinex","ETHUSD",1753775207642,8.8645927,3882.3,3882.2,4.4188]
["bitfinex","ETHUSD",1753775208063,9.3364927,3882.3,3882.2,4.4188]
["bitfinex","ETHUSD",1753775208986,13.8415927,3882.3,3881.5,4.29]
["bitfinex","ETHUSD",1753775209188,2.57652272,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1753775210079,2.57652272,3881.2,3881.1,0.4987]
["bitfinex","ETHUSD",1753775210882,4.903,3881.4,3881.1,0.4987]
["bitfinex","ETHUSD",1753775211083,2.57649922,3881.3,3881.1,0.4987]
["bitfinex","ETHUSD",1753775211286,2.57649922,3881.3,3881.2,0.4577]
["bitfinex","ETHUSD",1753775211486,7.47836903,3881.5,3881.2,1.8849]
["bitfinex","ETHUSD",1753775211785,2.57633647,3881.5,3881.2,1.8849]
["bitfinex","ETHUSD",1753775211976,1.5051,3882.0,3881.2,0.4577]
["bitfinex","ETHUSD",1753775211977,2.57623592,3881.7,3881.2,0.4577]
["bitfinex","ETHUSD",1753775212175,2.8819,3882.0,3881.2,0.4577]
["bitfinex","ETHUSD",1753775212176,2.57604786,3882.0,3881.3,6.3813]
["bitfinex","ETHUSD",1753775212385,4.901,3882.1,3881.3,5.9236]
["bitfinex","ETHUSD",1753775212591,2.57625235,3881.7,3881.3,5.9236]
["bitfinex","ETHUSD",1753775212888,2.57628922,3881.6,3881.3,5.9236]
["bitfinex","ETHUSD",1753775213604,3.953013,3881.7,3881.3,5.9236]
["bitfinex","ETHUSD",1753775213808,2.57626207,3881.6,3881.3,5.9236]
["bitfinex","ETHUSD",1753775214465,2.57638996,3881.4,3881.3,4.29]
["bitfinex","ETHUSD",1753775214693,2.57636495,3881.5,3881.3,4.29]
["bitfinex","ETHUSD",1753775214859,2.57633087,3881.5,3881.3,4.29]
["bitfinex","ETHUSD",1753775215060,2.57638996,3881.4,3881.3,4.29]
["bitfinex","ETHUSD",1753775215496,2.57638996,3881.4,3881.3,4.7477]
["bitfinex","ETHUSD",1753775215999,2.57638996,3881.4,3881.3,4.29]
["bitfinex","ETHUSD",1753775216189,2.57634197,3881.5,3881.3,4.29]
["bitfinex","ETHUSD",1753775216392,2.57638996,3881.4,3881.3,0.4577]
["bitfinex","ETHUSD",1753775216695,2.57652272,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1753775217499,3.95332272,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1753775218361,2.57652272,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1753775219096,2.57652272,3881.2,3881.1,0.1698]
["bitfinex","ETHUSD",1753775220283,3.95332272,3881.2,3881.1,0.1698]
["bitfinex","ETHUSD",1753775220684,4.42522272,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1753775220991,2.57669393,3881.0,3880.5,0.001]
["bitfinex","ETHUSD",1753775221214,2.57705391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753775221532,42.0500379,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753775221688,30.0,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753775221888,3.0,3881.5,3880.3,0.001]
["bitfinex","ETHUSD",1753775222117,2.57684073,3880.8,3880.3,1.9563]
["bitfinex","ETHUSD",1753775222295,1.4521,3881.2,3880.3,0.4583]
["bitfinex","ETHUSD",1753775222815,2.57697969,3880.6,3880.3,0.4583]
["bitfinex","ETHUSD",1753775223010,2.57699066,3880.5,3880.3,0.4583]
["bitfinex","ETHUSD",1753775223217,1.4521,3880.8,3880.3,0.001]
["bitfinex","ETHUSD",1753775223397,1.4521,3881.2,3880.3,0.001]
["bitfinex","ETHUSD",1753775223597,2.57658911,3881.1,3880.4,0.4573]
["bitfinex","ETHUSD",1753775223812,1.4521,3881.2,3880.4,0.4573]
["bitfinex","ETHUSD",1753775224017,1.4521,3881.8,3880.5,3.1513]
["bitfinex","ETHUSD",1753775224202,2.57637686,3881.5,3880.6,3.03419958]
["bitfinex","ETHUSD",1753775224603,2.57619084,3881.7,3880.6,0.4573]
["bitfinex","ETHUSD",1753775224604,2.57639528,3881.4,3880.6,0.4573]
["bitfinex","ETHUSD",1753775224823,4.028415,3881.6,3880.6,3.03420856]
["bitfinex","ETHUSD",1753775225142,3.0,3881.7,3880.7,6.8353]
["bitfinex","ETHUSD",1753775225305,2.57631072,3881.6,3880.8,4.07472713]
["bitfinex","ETHUSD",1753775225505,3.0,3881.7,3880.9,2.57670654]
["bitfinex","ETHUSD",1753775225838,2.57627928,3881.6,3880.9,1.9553]
["bitfinex","ETHUSD",1753775226329,2.57623392,3881.7,3880.9,4.53200898]
["bitfinex","ETHUSD",1753775226528,2.57614354,3881.8,3881.0,2.57663877]
["bitfinex","ETHUSD",1753775226733,2.57619086,3881.7,3881.0,3.03395044]
["bitfinex","ETHUSD",1753775226935,2.57626739,3881.6,3881.0,0.4573]
["bitfinex","ETHUSD",1753775227432,2.57639555,3881.4,3880.8,0.4573]
["bitfinex","ETHUSD",1753775227731,2.57652621,3881.2,3880.9,4.875]
["bitfinex","ETHUSD",1753775227950,1.4521,3881.1,3880.9,4.874]
["bitfinex","ETHUSD",1753775228094,1.4521,3881.1,3880.5,1.6533]
["bitfinex","ETHUSD",1753775228095,1.4521,3881.0,3880.5,4.874]
["bitfinex","ETHUSD",1753775228433,2.57680077,3880.8,3880.5,4.874]
["bitfinex","ETHUSD",1753775228731,2.57652272,3881.2,3880.5,4.874]
["bitfinex","ETHUSD",1753775228902,3.099,3881.7,3880.6,0.4573]
["bitfinex","ETHUSD",1753775229103,1.9052,3881.6,3880.5,6.372]
["bitfinex","ETHUSD",1753775229311,2.57661208,3881.1,3880.5,4.874]
["bitfinex","ETHUSD",1753775229500,2.57692109,3880.6,3880.5,4.872]
["bitfinex","ETHUSD",1753775231157,2.57692109,3880.6,3880.3,0.001]
["bitfinex","ETHUSD",1753775231158,2.57705391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753775231603,4.48225391,3880.4,3880.3,0.1298]
["bitfinex","ETHUSD",1753775232214,4.48225391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753775232461,2.57705391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753775232667,4.02915391,3880.4,3880.3,0.1298]
["bitfinex","ETHUSD",1753775232865,4.02915391,3880.4,3880.1,0.04]
["bitfinex","ETHUSD",1753775233021,32.57718674,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753775233361,34.17668674,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753775233654,36.21068674,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753775234359,2.57751888,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753775234725,4.48271888,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753775235557,34.50850287,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753775235858,34.48271888,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753775236061,39.34471888,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753775236562,9.34471888,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753775236936,39.34471888,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753775238165,38.89161888,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753775238458,39.34471888,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753775238674,4.48271888,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753775238962,34.48271888,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753775239260,37.48271888,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753775239467,42.33971888,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753775239756,43.97451888,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753775239975,43.97451888,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1753775240174,35.57758531,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1753775240550,37.48278531,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1753775240736,39.04698531,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1753775241078,41.99578531,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1753775241284,5.57758531,3879.6,3879.5,0.12880001]
["bitfinex","ETHUSD",1753775241770,10.43058531,3879.6,3879.5,0.12880001]
["bitfinex","ETHUSD",1753775242276,5.57758531,3879.6,3879.5,0.12880001]
["bitfinex","ETHUSD",1753775242454,41.88268531,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1753775243181,42.33578531,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1753775243350,44.01868531,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1753775243739,37.26048531,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1753775243940,43.43378531,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1753775244175,44.01568531,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1753775244883,2.57842098,3878.4,3878.0,0.30790001]
["bitfinex","ETHUSD",1753775245047,2.57833276,3878.5,3878.0,0.30790001]
["bitfinex","ETHUSD",1753775245244,4.848,3878.7,3878.1,1.498]
["bitfinex","ETHUSD",1753775245245,2.57843624,3878.4,3878.1,1.498]
["bitfinex","ETHUSD",1753775245471,2.57833349,3878.5,3878.4,0.1288]
["bitfinex","ETHUSD",1753775245672,1.4521,3879.0,3878.2,1.498]
["bitfinex","ETHUSD",1753775245876,2.57844932,3878.3,3878.2,1.498]
["bitfinex","ETHUSD",1753775246088,2.57854681,3878.2,3878.0,0.30790001]
["bitfinex","ETHUSD",1753775246266,3.0,3879.3,3878.0,0.30790001]
["bitfinex","ETHUSD",1753775246267,2.57858229,3878.1,3878.0,0.30790001]
["bitfinex","ETHUSD",1753775246465,2.57839376,3878.4,3878.1,0.1288]
["bitfinex","ETHUSD",1753775246662,4.845,3878.6,3878.3,0.1288]
["bitfinex","ETHUSD",1753775246841,2.57838283,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1753775247047,2.57838283,3878.4,3878.2,1.498]
["bitfinex","ETHUSD",1753775247048,7.42317733,3878.8,3878.5,0.1288]
["bitfinex","ETHUSD",1753775247275,4.844,3879.1,3878.5,1.498]
["bitfinex","ETHUSD",1753775247489,2.57809519,3878.9,3878.7,0.1288]
["bitfinex","ETHUSD",1753775247677,4.20101418,3879.5,3878.3,2.57840512]
["bitfinex","ETHUSD",1753775247891,0.04,3879.9,3878.8,0.1288]
["bitfinex","ETHUSD",1753775248060,0.04,3879.9,3878.5,1.6337]
["bitfinex","ETHUSD",1753775248061,7.41945244,3879.8,3879.4,1.7625]
["bitfinex","ETHUSD",1753775248382,4.842,3879.8,3879.4,1.6337]
["bitfinex","ETHUSD",1753775248707,7.45940388,3879.9,3879.7,0.1288]
["bitfinex","ETHUSD",1753775248857,2.57745244,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1753775249195,2.57745244,3879.8,3879.7,1.6268]
["bitfinex","ETHUSD",1753775249399,2.57745244,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1753775249897,2.61740701,3879.9,3879.7,0.1288]
["bitfinex","ETHUSD",1753775250057,0.04,3879.9,3879.7,2.0841]
["bitfinex","ETHUSD",1753775250772,2.61740195,3879.9,3879.7,2.0841]
["bitfinex","ETHUSD",1753775251102,2.61740195,3879.9,3879.7,1.6268]
["bitfinex","ETHUSD",1753775251416,2.61738601,3879.9,3879.7,0.1288]
["bitfinex","ETHUSD",1753775251594,0.04,3879.9,3879.8,3.4492]
["bitfinex","ETHUSD",1753775251774,0.04,3879.9,3879.8,1.6056]
["bitfinex","ETHUSD",1753775252105,2.61740711,3879.9,3879.7,0.1288]
["bitfinex","ETHUSD",1753775252297,0.04,3879.9,3879.7,0.1288]
["bitfinex","ETHUSD",1753775252502,0.04,3879.9,3879.8,1.4038]
["bitfinex","ETHUSD",1753775252988,0.04,3879.9,3879.8,1.8436]
["bitfinex","ETHUSD",1753775253399,2.57745244,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1753775253563,2.57797153,3879.1,3878.5,1.5857]
["bitfinex","ETHUSD",1753775253759,1.405,3879.7,3878.6,4.832]
["bitfinex","ETHUSD",1753775253991,2.57751888,3879.7,3879.6,0.1288]
["bitfinex","ETHUSD",1753775254799,3.98251888,3879.7,3879.6,0.1288]
["bitfinex","ETHUSD",1753775256119,3.98251888,3879.7,3878.0,1.4038]
["bitfinex","ETHUSD",1753775256120,2.57824988,3878.6,3878.0,1.4038]
["bitfinex","ETHUSD",1753775256508,2.57824988,3878.6,3878.5,1.7145]
["bitfinex","ETHUSD",1753775256700,2.57824988,3878.6,3878.5,6.0045]
["bitfinex","ETHUSD",1753775257420,2.57824988,3878.6,3878.5,4.4188]
["bitfinex","ETHUSD",1753775258716,2.57810712,3878.9,3878.5,5.8226]
["bitfinex","ETHUSD",1753775259019,2.57816371,3878.8,3878.6,3.07]
["bitfinex","ETHUSD",1753775259198,2.57818341,3878.7,3878.6,3.07]
["bitfinex","ETHUSD",1753775259399,2.57818341,3878.7,3878.6,1.6662]
["bitfinex","ETHUSD",1753775259726,2.57818341,3878.7,3878.6,1.795]
["bitfinex","ETHUSD",1753775260710,4.45078341,3878.7,3878.6,0.1288]
["bitfinex","ETHUSD",1753775261323,2.57864878,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753775261700,2.57864878,3878.0,3877.9,0.1298]
["bitfinex","ETHUSD",1753775262117,4.57422719,3878.0,3877.9,0.1298]
["bitfinex","ETHUSD",1753775262301,4.57422719,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753775262489,4.47422719,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753775262691,4.00662719,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753775263023,2.47864878,3878.0,3877.9,0.1298]
["bitfinex","ETHUSD",1753775263401,0.12336901,3878.1,3877.9,1.5336]
["bitfinex","ETHUSD",1753775263603,3.0,3878.7,3877.9,1.5336]
["bitfinex","ETHUSD",1753775263821,2.57864878,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753775264337,2.57864878,3878.0,3877.9,0.1298]
["bitfinex","ETHUSD",1753775264520,4.45124878,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753775264840,0.18899755,3878.6,3877.9,0.1298]
["bitfinex","ETHUSD",1753775265144,2.57864759,3878.1,3877.9,0.1298]
["bitfinex","ETHUSD",1753775265321,2.57864878,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753775265493,2.57858691,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1753775265689,2.57853609,3878.2,3877.9,0.1298]
["bitfinex","ETHUSD",1753775265998,1.405,3878.6,3877.9,0.1298]
["bitfinex","ETHUSD",1753775266303,2.57844932,3878.3,3878.2,0.1288]
["bitfinex","ETHUSD",1753775269457,2.57858229,3878.1,3878.0,4.29]
["bitfinex","ETHUSD",1753775269729,3.98358229,3878.1,3878.0,4.29]
["bitfinex","ETHUSD",1753775269933,3.0,3879.3,3878.0,7.9085]
["bitfinex","ETHUSD",1753775270150,2.57842846,3878.4,3878.1,4.29]
["bitfinex","ETHUSD",1753775270306,2.57791755,3879.1,3878.2,4.29]
["bitfinex","ETHUSD",1753775270307,2.57844932,3878.3,3878.2,4.29]
["bitfinex","ETHUSD",1753775270745,2.57844932,3878.3,3878.2,4.4188]
["bitfinex","ETHUSD",1753775270919,1.6143,3878.7,3878.2,4.4188]
["bitfinex","ETHUSD",1753775271113,2.57836087,3878.5,3878.2,4.4188]
["bitfinex","ETHUSD",1753775271308,2.57839597,3878.4,3878.2,4.29]
["bitfinex","ETHUSD",1753775271831,2.5783293,3878.5,3878.3,0.1288]
["bitfinex","ETHUSD",1753775272034,2.57838283,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1753775272409,2.57836179,3878.5,3878.3,0.1288]
["bitfinex","ETHUSD",1753775272610,2.57840036,3878.4,3878.2,4.29]
["bitfinex","ETHUSD",1753775272942,2.57832806,3878.5,3878.4,0.1288]
["bitfinex","ETHUSD",1753775273145,4.18364932,3878.3,3878.2,4.29]
["bitfinex","ETHUSD",1753775273324,7.31244932,3878.3,3878.2,4.29]
["bitfinex","ETHUSD",1753775273639,2.57864878,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753775274055,7.45124878,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753775276631,7.45124878,3878.0,3877.1,0.04]
["bitfinex","ETHUSD",1753775276830,2.57918085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753775277238,2.57918085,3877.2,3877.1,0.1688]
["bitfinex","ETHUSD",1753775278026,3.98418085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753775279137,2.57918085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753775279317,3.98418085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753775280730,2.57918085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753775281534,3.90708085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753775281864,4.36328085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753775282235,34.36328085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753775282424,34.36328085,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753775283254,34.36328085,3877.2,3877.0,1.936513]
["bitfinex","ETHUSD",1753775283255,32.57924737,3877.1,3877.0,1e-08]
["bitfinex","ETHUSD",1753775283416,42.27514737,3877.1,3877.0,1e-08]
["bitfinex","ETHUSD",1753775284467,2.57924737,3877.1,3877.0,1e-08]
["bitfinex","ETHUSD",1753775286443,4.779,3877.3,3877.0,1.76340001]
["bitfinex","ETHUSD",1753775286661,3.0,3877.5,3877.0,1.76340001]
["bitfinex","ETHUSD",1753775286662,2.57904781,3877.4,3877.0,1.44510001]
["bitfinex","ETHUSD",1753775286829,2.57904781,3877.4,3877.0,1e-08]
["bitfinex","ETHUSD",1753775287024,2.57904781,3877.4,3877.3,0.1288]
["bitfinex","ETHUSD",1753775287675,3.90694781,3877.4,3877.3,0.1288]
["bitfinex","ETHUSD",1753775287867,2.57924737,3877.1,3877.0,1e-08]
["bitfinex","ETHUSD",1753775288030,7.33674737,3877.1,3877.0,1e-08]
["bitfinex","ETHUSD",1753775288234,39.12084737,3877.1,3877.0,1e-08]
["bitfinex","ETHUSD",1753775289168,39.12084737,3877.1,3876.6,1e-08]
["bitfinex","ETHUSD",1753775289169,39.67084737,3877.1,3876.6,1e-08]
["bitfinex","ETHUSD",1753775289346,35.5795135,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1753775289541,40.3505135,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1753775289864,5.5795135,3876.7,3876.6,0.12880001]
["bitfinex","ETHUSD",1753775290362,2.5795135,3876.7,3876.6,0.12880001]
["bitfinex","ETHUSD",1753775290565,2.57947171,3876.8,3876.6,0.12880001]
["bitfinex","ETHUSD",1753775290769,2.57938182,3876.9,3876.6,1.31630001]
["bitfinex","ETHUSD",1753775291066,2.57944696,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1753775291432,3.90734696,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1753775291638,4.36354696,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1753775292965,2.5795135,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1753775293165,41.9730135,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1753775293359,43.7571135,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1753775293562,43.8859135,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1753775294193,43.8859135,3876.7,3875.8,0.001]
["bitfinex","ETHUSD",1753775294194,35.57997936,3876.0,3875.8,0.001]
["bitfinex","ETHUSD",1753775294394,40.47177936,3876.0,3875.8,0.001]
["bitfinex","ETHUSD",1753775294899,42.25587936,3876.0,3875.8,0.001]
["bitfinex","ETHUSD",1753775295192,35.58004592,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753775295354,38.99014592,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753775296191,43.75014592,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753775296398,43.29394592,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753775296758,43.75014592,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753775297389,38.99014592,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753775297590,43.75014592,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753775297972,43.74714592,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753775298868,44.29714592,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753775299078,5.58051197,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753775299274,5.70931197,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753775299995,5.58051197,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753775300200,10.33451197,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753775300515,7.33451197,3875.2,3875.1,1.8034]
["bitfinex","ETHUSD",1753775300863,7.45940783,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753775301579,7.33451197,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753775301974,7.4572832,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753775302194,7.33451197,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753775302398,7.33051197,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753775302559,7.45377005,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753775302763,4.75,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753775302960,4.6461,3876.3,3875.1,1.8034]
["bitfinex","ETHUSD",1753775303167,5.5799694,3876.1,3875.1,0.04]
["bitfinex","ETHUSD",1753775303397,2.58031564,3875.5,3875.1,0.04]
["bitfinex","ETHUSD",1753775303586,2.58040208,3875.4,3875.1,0.04]
["bitfinex","ETHUSD",1753775303912,2.5803792,3875.4,3875.2,1.7634]
["bitfinex","ETHUSD",1753775304280,3.12061454,3875.6,3875.2,1.3163]
["bitfinex","ETHUSD",1753775304467,4.749,3875.5,3875.4,1.6379]
["bitfinex","ETHUSD",1753775304806,7.747,3875.6,3875.4,3.4013]
["bitfinex","ETHUSD",1753775305001,2.58000048,3876.0,3875.5,1.7634]
["bitfinex","ETHUSD",1753775305202,1.6461,3876.6,3875.6,1.3163]
["bitfinex","ETHUSD",1753775305203,2.57973975,3876.4,3875.6,1.3163]
["bitfinex","ETHUSD",1753775305369,2.57984624,3876.2,3875.6,1.7634]
["bitfinex","ETHUSD",1753775305704,3.0,3876.0,3875.6,1.7634]
["bitfinex","ETHUSD",1753775306008,2.58011249,3875.8,3875.7,1.3163]
["bitfinex","ETHUSD",1753775306175,2.5800467,3875.9,3875.7,1.3163]
["bitfinex","ETHUSD",1753775306365,0.002,3875.9,3875.8,1.3163]
["bitfinex","ETHUSD",1753775306566,0.002,3875.9,3875.8,1.7634]
["bitfinex","ETHUSD",1753775307710,0.002,3875.9,3875.8,4.34351249]
["bitfinex","ETHUSD",1753775307871,0.002,3875.9,3875.8,5.85681249]
["bitfinex","ETHUSD",1753775308285,0.002,3875.9,3875.8,3.2767]
["bitfinex","ETHUSD",1753775308703,0.002,3875.9,3875.8,2.8296]
["bitfinex","ETHUSD",1753775310806,0.002,3875.9,3875.8,1.5133]
["bitfinex","ETHUSD",1753775311339,0.002,3875.9,3875.8,3.2767]
["bitfinex","ETHUSD",1753775312411,0.002,3875.9,3875.8,5.85681249]
["bitfinex","ETHUSD",1753775312980,0.002,3875.9,3875.8,5.98561249]
["bitfinex","ETHUSD",1753775313176,0.002,3875.9,3875.8,6.53561249]
["bitfinex","ETHUSD",1753775314088,0.002,3875.9,3875.8,9.53561249]
["bitfinex","ETHUSD",1753775315484,0.002,3875.9,3875.8,14.26361249]
["bitfinex","ETHUSD",1753775315815,0.002,3876.7,3876.6,4.69278004]
["bitfinex","ETHUSD",1753775316017,0.002,3876.7,3876.6,12.44457584]
["bitfinex","ETHUSD",1753775316320,0.002,3876.7,3876.6,14.41088004]
["bitfinex","ETHUSD",1753775317091,0.002,3876.7,3876.6,6.23268004]
["bitfinex","ETHUSD",1753775317417,0.002,3876.7,3876.6,10.95668004]
["bitfinex","ETHUSD",1753775318314,0.002,3876.7,3876.6,9.54558004]
["bitfinex","ETHUSD",1753775318518,0.002,3876.7,3876.6,6.416]
["bitfinex","ETHUSD",1753775319477,0.002,3876.7,3876.6,8.99558004]
["bitfinex","ETHUSD",1753775319681,0.002,3876.7,3876.6,11.40888004]
["bitfinex","ETHUSD",1753775320884,0.002,3876.7,3876.6,11.40188004]
["bitfinex","ETHUSD",1753775322486,0.002,3876.7,3876.6,6.68488004]
["bitfinex","ETHUSD",1753775322699,0.002,3876.7,3876.6,1.692]
["bitfinex","ETHUSD",1753775323025,1.8475,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1753775323407,1.401,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1753775323826,1.8475,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1753775325233,4.4270135,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1753775325419,1.8475,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1753775326296,4.4270135,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1753775327106,4.45279749,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1753775327313,7.4270135,3876.7,3876.6,4.4188]
["bitfinex","ETHUSD",1753775329341,7.4270135,3876.7,3876.6,4.29]
["bitfinex","ETHUSD",1753775330240,37.4270135,3876.7,3876.6,4.29]
["bitfinex","ETHUSD",1753775331119,7.4270135,3876.7,3876.6,4.29]
["bitfinex","ETHUSD",1753775336605,4.8475,3876.7,3876.1,4.29]
["bitfinex","ETHUSD",1753775336910,5.58152912,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1753775337528,6.98052912,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1753775338148,7.42702912,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1753775339832,7.42702912,3876.7,3876.2,4.29]
["bitfinex","ETHUSD",1753775339833,2.57964412,3876.6,3876.2,4.29]
["bitfinex","ETHUSD",1753775340034,3.02614412,3876.6,3876.5,0.1288]
["bitfinex","ETHUSD",1753775340560,4.42514412,3876.6,3876.5,0.1288]
["bitfinex","ETHUSD",1753775340761,4.42514412,3876.6,3876.5,4.4188]
["bitfinex","ETHUSD",1753775341652,2.57991279,3876.1,3876.0,4.29]
["bitfinex","ETHUSD",1753775341856,2.57991279,3876.1,3876.0,4.4188]
["bitfinex","ETHUSD",1753775342017,4.43641279,3876.1,3876.0,4.4188]
["bitfinex","ETHUSD",1753775342857,4.43641279,3876.1,3875.7,4.681]
["bitfinex","ETHUSD",1753775342858,3.0,3876.4,3875.5,4.68]
["bitfinex","ETHUSD",1753775343057,6.0636,3876.5,3876.0,0.1288]
["bitfinex","ETHUSD",1753775343227,2.57985289,3876.2,3875.6,8.72292019]
["bitfinex","ETHUSD",1753775343760,2.57985289,3876.2,3876.1,0.1288]
["bitfinex","ETHUSD",1753775344669,5.57972324,3876.4,3876.1,0.1288]
["bitfinex","ETHUSD",1753775344670,5.57984598,3876.3,3876.1,0.1288]
["bitfinex","ETHUSD",1753775344975,10.25571313,3876.4,3876.3,0.1288]
["bitfinex","ETHUSD",1753775345194,10.25571313,3876.4,3875.7,4.29]
["bitfinex","ETHUSD",1753775345195,2.57989937,3876.2,3875.7,4.29]
["bitfinex","ETHUSD",1753775345328,5.57971313,3876.4,3875.7,5.7083]
["bitfinex","ETHUSD",1753775345329,2.57978123,3876.3,3875.7,5.7083]
["bitfinex","ETHUSD",1753775345523,7.676,3876.4,3875.7,4.29]
["bitfinex","ETHUSD",1753775345858,7.25477968,3876.3,3876.2,0.1288]
["bitfinex","ETHUSD",1753775346161,10.25477968,3876.3,3876.2,0.1288]
["bitfinex","ETHUSD",1753775346322,11.63737968,3876.3,3876.2,0.1288]
["bitfinex","ETHUSD",1753775346526,11.63737968,3876.3,3875.7,4.29]
["bitfinex","ETHUSD",1753775346527,2.58011249,3875.8,3875.7,4.29]
["bitfinex","ETHUSD",1753775346935,2.58011249,3875.8,3875.7,4.4188]
["bitfinex","ETHUSD",1753775349565,2.58017906,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753775349868,4.43667906,3875.7,3875.6,0.1298]
["bitfinex","ETHUSD",1753775350967,2.58017906,3875.7,3875.6,0.1298]
["bitfinex","ETHUSD",1753775351130,4.667,3875.9,3875.6,4.4198]
["bitfinex","ETHUSD",1753775351483,5.57995424,3876.1,3875.7,1.8527]
["bitfinex","ETHUSD",1753775351625,2.57999405,3876.0,3875.7,1.4183]
["bitfinex","ETHUSD",1753775352071,5.57985667,3876.2,3875.6,4.291]
["bitfinex","ETHUSD",1753775352364,2.57992284,3876.1,3875.9,0.1288]
["bitfinex","ETHUSD",1753775352661,2.57992284,3876.1,3875.6,4.291]
["bitfinex","ETHUSD",1753775352868,2.57992284,3876.1,3876.0,0.1288]
["bitfinex","ETHUSD",1753775353071,2.58009817,3875.9,3875.6,4.291]
["bitfinex","ETHUSD",1753775353369,2.58017906,3875.7,3875.6,4.291]
["bitfinex","ETHUSD",1753775353572,7.43667906,3875.7,3875.6,4.291]
["bitfinex","ETHUSD",1753775354339,3.0,3875.7,3875.6,4.291]
["bitfinex","ETHUSD",1753775354569,5.58017906,3875.7,3875.6,4.291]
["bitfinex","ETHUSD",1753775355478,6.96277906,3875.7,3875.6,4.291]
["bitfinex","ETHUSD",1753775355840,7.43667906,3875.7,3875.6,4.291]
["bitfinex","ETHUSD",1753775358473,7.43667906,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753775358692,12.08967906,3875.7,3875.6,4.291]
["bitfinex","ETHUSD",1753775358864,12.08967906,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753775360589,7.43667906,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753775360788,5.58017906,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753775362591,5.58017906,3875.7,3874.9,4.29]
["bitfinex","ETHUSD",1753775362789,5.58017906,3875.7,3873.7,0.001]
["bitfinex","ETHUSD",1753775362790,2.58117804,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753775363080,6.03107968,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753775363302,6.50497968,3874.2,3874.1,4.8138]
["bitfinex","ETHUSD",1753775363478,3.0,3874.2,3874.1,4.8138]
["bitfinex","ETHUSD",1753775363645,3.0,3874.2,3874.1,0.1688]
["bitfinex","ETHUSD",1753775363844,1.8565,3874.7,3874.1,4.8138]
["bitfinex","ETHUSD",1753775364044,1.6305,3875.0,3874.1,0.6032]
["bitfinex","ETHUSD",1753775364290,2.58051197,3875.2,3874.3,1.5768]
["bitfinex","ETHUSD",1753775364444,2.58024563,3875.6,3874.4,1.87851044]
["bitfinex","ETHUSD",1753775364649,2.58024563,3875.6,3874.5,1.8527]
["bitfinex","ETHUSD",1753775364960,5.51449565,3876.0,3874.8,2.58072815]
["bitfinex","ETHUSD",1753775365149,2.58037857,3875.5,3874.9,6.4957]
["bitfinex","ETHUSD",1753775365351,2.58022697,3875.7,3874.9,9.07639591]
["bitfinex","ETHUSD",1753775365549,2.5802039,3875.7,3875.1,1.5319]
["bitfinex","ETHUSD",1753775365794,2.57971313,3876.4,3875.1,1.5319]
["bitfinex","ETHUSD",1753775365795,3.0,3876.3,3875.1,1.5319]
["bitfinex","ETHUSD",1753775366082,2.58027197,3875.6,3875.2,6.0593]
["bitfinex","ETHUSD",1753775366386,2.58024909,3875.6,3875.2,6.0593]
["bitfinex","ETHUSD",1753775366584,2.58038441,3875.4,3875.1,1.5319]
["bitfinex","ETHUSD",1753775366782,1.3826,3875.4,3874.7,1.5005]
["bitfinex","ETHUSD",1753775366987,1.3826,3875.4,3874.8,4.64]
["bitfinex","ETHUSD",1753775366988,2.58072667,3874.9,3874.8,4.64]
["bitfinex","ETHUSD",1753775367186,2.58052011,3875.2,3874.7,1.5005]
["bitfinex","ETHUSD",1753775367372,2.58043754,3875.4,3874.8,1.4183]
["bitfinex","ETHUSD",1753775367576,2.58051465,3875.2,3874.9,4.639]
["bitfinex","ETHUSD",1753775367798,2.58051465,3875.2,3875.0,1.4183]
["bitfinex","ETHUSD",1753775368508,2.58024045,3875.7,3875.1,1.8527]
["bitfinex","ETHUSD",1753775368710,1.515,3876.4,3875.2,1.5918]
["bitfinex","ETHUSD",1753775368879,2.58012531,3875.8,3875.3,0.4344]
["bitfinex","ETHUSD",1753775369079,3.0,3876.2,3875.4,6.0543]
["bitfinex","ETHUSD",1753775369378,2.58011226,3875.9,3875.5,1.4183]
["bitfinex","ETHUSD",1753775369610,2.58010551,3875.9,3875.5,1.4183]
["bitfinex","ETHUSD",1753775369917,2.58018151,3875.7,3875.3,0.4344]
["bitfinex","ETHUSD",1753775370117,2.58006412,3875.9,3875.6,4.635]
["bitfinex","ETHUSD",1753775370715,3.0,3876.1,3875.7,1.4183]
["bitfinex","ETHUSD",1753775370899,0.19147295,3876.4,3875.7,1.8527]
["bitfinex","ETHUSD",1753775371100,4.3826,3876.6,3875.7,1.4183]
["bitfinex","ETHUSD",1753775371413,1.3826,3876.3,3875.6,4.635]
["bitfinex","ETHUSD",1753775371714,3.0,3876.1,3875.6,4.635]
["bitfinex","ETHUSD",1753775372009,2.57994097,3876.1,3875.6,4.635]
["bitfinex","ETHUSD",1753775372374,0.002,3876.7,3875.9,1.6184]
["bitfinex","ETHUSD",1753775372579,0.002,3876.7,3876.2,2.57984191]
["bitfinex","ETHUSD",1753775372811,0.002,3876.7,3876.3,4.63]
["bitfinex","ETHUSD",1753775373014,0.002,3876.7,3876.3,9.03116664]
["bitfinex","ETHUSD",1753775373215,0.002,3876.7,3876.4,1.3794]
["bitfinex","ETHUSD",1753775374276,0.002,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1753775375111,0.002,3876.7,3876.6,3.5878]
["bitfinex","ETHUSD",1753775375626,0.002,3876.7,3876.6,6.16738004]
["bitfinex","ETHUSD",1753775375801,0.002,3876.7,3876.6,3.1458]
["bitfinex","ETHUSD",1753775376010,0.002,3876.7,3876.6,4.34598004]
["bitfinex","ETHUSD",1753775376190,0.002,3876.7,3876.6,6.2606]
["bitfinex","ETHUSD",1753775376393,0.002,3876.7,3876.6,8.84018004]
["bitfinex","ETHUSD",1753775376710,0.002,3876.7,3876.6,1.6376]
["bitfinex","ETHUSD",1753775376917,0.002,3876.7,3876.6,6.2606]
["bitfinex","ETHUSD",1753775377999,1.369,3876.7,3876.1,1.5351]
["bitfinex","ETHUSD",1753775378193,4.3816655,3876.7,3875.9,0.55]
["bitfinex","ETHUSD",1753775378423,1.8001,3876.6,3876.0,4.619]
["bitfinex","ETHUSD",1753775378743,1.6245,3878.7,3876.7,0.55]
["bitfinex","ETHUSD",1753775378950,1.75324963,3878.6,3877.1,0.55]
["bitfinex","ETHUSD",1753775379238,2.57842878,3878.4,3877.2,8.62212769]
["bitfinex","ETHUSD",1753775379436,0.38616171,3878.3,3877.2,6.043]
["bitfinex","ETHUSD",1753775379897,2.57845067,3878.3,3877.2,6.043]
["bitfinex","ETHUSD",1753775380100,2.5783449,3878.5,3877.2,6.043]
["bitfinex","ETHUSD",1753775380331,2.57869934,3878.0,3877.2,6.043]
["bitfinex","ETHUSD",1753775380535,2.57844784,3878.4,3877.2,6.043]
["bitfinex","ETHUSD",1753775380720,5.93718772,3879.2,3877.6,0.9915]
["bitfinex","ETHUSD",1753775380927,2.57798401,3879.0,3877.8,0.55]
["bitfinex","ETHUSD",1753775381110,0.38578435,3878.9,3877.8,0.55]
["bitfinex","ETHUSD",1753775381310,2.57871528,3877.9,3877.6,0.4415]
["bitfinex","ETHUSD",1753775381509,2.57884828,3877.7,3877.6,0.4415]
["bitfinex","ETHUSD",1753775381831,2.57884828,3877.7,3877.6,5.6055]
["bitfinex","ETHUSD",1753775382919,1.8001,3878.2,3877.5,4.611]
["bitfinex","ETHUSD",1753775383112,2.57891479,3877.6,3877.5,4.611]
["bitfinex","ETHUSD",1753775383915,2.57901505,3877.5,3877.1,0.04]
["bitfinex","ETHUSD",1753775384137,1.367,3877.6,3877.2,4.609]
["bitfinex","ETHUSD",1753775384314,2.57904785,3877.4,3877.2,4.609]
["bitfinex","ETHUSD",1753775385924,2.57885425,3877.7,3877.2,4.609]
["bitfinex","ETHUSD",1753775385925,2.57900182,3877.5,3877.2,4.609]
["bitfinex","ETHUSD",1753775386234,2.57900182,3877.5,3877.3,0.1288]
["bitfinex","ETHUSD",1753775386398,1.367,3878.1,3877.3,0.1288]
["bitfinex","ETHUSD",1753775386602,1.367,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1753775386603,3.94558229,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1753775387044,4.37868229,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1753775389438,2.57864878,3878.0,3877.2,4.609]
["bitfinex","ETHUSD",1753775389644,1.5318,3878.3,3877.1,0.04]
["bitfinex","ETHUSD",1753775389645,2.57918085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753775389803,2.57898579,3877.5,3877.1,0.04]
["bitfinex","ETHUSD",1753775390350,2.5791758,3877.3,3877.1,0.04]
["bitfinex","ETHUSD",1753775390537,2.57907223,3877.4,3877.1,0.04]
["bitfinex","ETHUSD",1753775390854,2.57899961,3877.5,3877.2,0.1288]
["bitfinex","ETHUSD",1753775391055,2.5787066,3878.0,3877.2,0.1288]
["bitfinex","ETHUSD",1753775391237,2.57862704,3878.1,3877.4,0.1288]
["bitfinex","ETHUSD",1753775391439,2.57862704,3878.1,3877.3,1.4248]
["bitfinex","ETHUSD",1753775391440,7.17662704,3878.1,3877.9,0.1288]
["bitfinex","ETHUSD",1753775391749,2.57858773,3878.1,3877.9,0.1288]
["bitfinex","ETHUSD",1753775391926,2.57864878,3878.0,3877.9,0.1288]
["bitfinex","ETHUSD",1753775392755,0.4331,3878.4,3877.9,0.1288]
["bitfinex","ETHUSD",1753775392756,2.57859568,3878.1,3877.9,0.1288]
["bitfinex","ETHUSD",1753775393060,6.1428,3878.6,3877.3,4.00390631]
["bitfinex","ETHUSD",1753775393061,0.4331,3879.4,3878.1,0.9915]
["bitfinex","ETHUSD",1753775393349,30.0,3879.2,3878.2,4.594]
["bitfinex","ETHUSD",1753775393555,2.57813141,3878.8,3878.2,4.594]
["bitfinex","ETHUSD",1753775393738,2.57826297,3878.6,3878.2,4.594]
["bitfinex","ETHUSD",1753775393939,2.5781974,3878.7,3878.1,0.4415]
["bitfinex","ETHUSD",1753775394145,2.57818341,3878.7,3878.2,4.594]
["bitfinex","ETHUSD",1753775394332,2.57836793,3878.5,3878.2,4.594]
["bitfinex","ETHUSD",1753775394859,2.57839236,3878.4,3878.2,4.594]
["bitfinex","ETHUSD",1753775395066,4.37841536,3878.6,3878.2,4.594]
["bitfinex","ETHUSD",1753775395266,1.8001,3878.6,3878.2,4.594]
["bitfinex","ETHUSD",1753775395435,2.57832246,3878.5,3878.2,4.594]
["bitfinex","ETHUSD",1753775395625,2.57839045,3878.4,3878.2,4.594]
["bitfinex","ETHUSD",1753775395823,2.57839045,3878.4,3877.4,3.01233444]
["bitfinex","ETHUSD",1753775395824,2.57844932,3878.3,3877.8,0.4415]
["bitfinex","ETHUSD",1753775396024,2.57849681,3878.3,3877.9,4.59]
["bitfinex","ETHUSD",1753775396228,4.37859681,3878.3,3877.9,4.59]
["bitfinex","ETHUSD",1753775397164,1.8001,3878.3,3877.9,4.59]
["bitfinex","ETHUSD",1753775397350,2.57829619,3878.6,3877.8,3.0202295]
["bitfinex","ETHUSD",1753775397860,2.57829619,3878.6,3877.9,4.587]
["bitfinex","ETHUSD",1753775398066,2.57832978,3878.5,3877.9,4.587]
["bitfinex","ETHUSD",1753775398228,2.57844273,3878.4,3877.9,4.587]
["bitfinex","ETHUSD",1753775398426,2.5785237,3878.2,3877.9,4.587]
["bitfinex","ETHUSD",1753775398627,4.37872707,3878.1,3877.6,4.587]
["bitfinex","ETHUSD",1753775398850,3.01175097,3878.0,3877.6,4.587]
["bitfinex","ETHUSD",1753775399075,4.37875097,3878.0,3877.4,8.875]
["bitfinex","ETHUSD",1753775399240,2.57889935,3877.7,3877.4,8.875]
["bitfinex","ETHUSD",1753775399440,2.57892261,3877.6,3877.5,4.585]
["bitfinex","ETHUSD",1753775399747,2.57871528,3877.9,3877.5,4.585]
["bitfinex","ETHUSD",1753775399946,1.367,3878.0,3877.5,4.585]
["bitfinex","ETHUSD",1753775400147,0.4331,3877.9,3877.5,4.585]
["bitfinex","ETHUSD",1753775400540,3.94566949,3878.0,3877.5,4.585]
["bitfinex","ETHUSD",1753775400867,2.57823254,3878.7,3877.7,0.4415]
["bitfinex","ETHUSD",1753775400868,5.949,3878.7,3877.7,0.4415]
["bitfinex","ETHUSD",1753775401163,1.539,3879.2,3877.8,0.55]
["bitfinex","ETHUSD",1753775401364,7.1600961,3878.9,3878.1,2.57856082]
["bitfinex","ETHUSD",1753775401531,2.5780961,3878.9,3878.2,4.581]
["bitfinex","ETHUSD",1753775401862,0.4747,3879.0,3878.2,4.581]
["bitfinex","ETHUSD",1753775402047,2.57817524,3878.8,3878.2,4.581]
["bitfinex","ETHUSD",1753775402248,2.57816362,3878.8,3878.2,4.581]
["bitfinex","ETHUSD",1753775402464,0.4747,3878.7,3878.0,4.58]
["bitfinex","ETHUSD",1753775402627,2.57829641,3878.6,3878.0,4.58]
["bitfinex","ETHUSD",1753775403027,1.4566,3878.5,3878.0,4.58]
["bitfinex","ETHUSD",1753775403464,1.4566,3878.5,3878.4,0.1288]
["bitfinex","ETHUSD",1753775403769,3.05301635,3878.5,3878.4,0.1288]
["bitfinex","ETHUSD",1753775404261,4.50961635,3878.5,3878.4,0.1288]
["bitfinex","ETHUSD",1753775404469,2.57860715,3878.1,3877.8,4.577]
["bitfinex","ETHUSD",1753775404680,3.05314932,3878.3,3878.2,0.1288]
["bitfinex","ETHUSD",1753775404963,2.57859446,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1753775405163,2.57859446,3878.1,3877.8,4.577]
["bitfinex","ETHUSD",1753775405393,2.57859446,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1753775405594,0.4747,3878.4,3878.0,0.1288]
["bitfinex","ETHUSD",1753775405792,3.05313089,3878.4,3878.0,0.1288]
["bitfinex","ETHUSD",1753775406097,1.4566,3878.3,3877.6,7.15390438]
["bitfinex","ETHUSD",1753775406461,1.4566,3878.3,3878.2,0.1288]
["bitfinex","ETHUSD",1753775406791,4.03504932,3878.3,3878.2,0.1288]
["bitfinex","ETHUSD",1753775407300,4.50974932,3878.3,3878.2,0.1288]
["bitfinex","ETHUSD",1753775408897,1.4566,3878.3,3878.2,4.4188]
["bitfinex","ETHUSD",1753775409598,4.03504932,3878.3,3878.2,4.4188]
["bitfinex","ETHUSD",1753775409895,4.50974932,3878.3,3878.2,4.4188]
["bitfinex","ETHUSD",1753775410195,1.9313,3878.3,3878.2,4.4188]
["bitfinex","ETHUSD",1753775410413,2.57825802,3878.6,3878.2,4.4188]
["bitfinex","ETHUSD",1753775410776,4.03486246,3878.6,3878.2,4.29]
["bitfinex","ETHUSD",1753775410975,2.57826246,3878.6,3878.5,0.1288]
["bitfinex","ETHUSD",1753775411366,2.57820194,3878.7,3878.5,0.1288]
["bitfinex","ETHUSD",1753775411568,1.4566,3878.6,3878.5,0.1288]
["bitfinex","ETHUSD",1753775411875,2.57798401,3879.0,3878.5,0.1288]
["bitfinex","ETHUSD",1753775412071,1.4566,3879.1,3878.1,5.0075]
["bitfinex","ETHUSD",1753775412072,4.03453683,3879.1,3878.9,0.1288]
["bitfinex","ETHUSD",1753775412261,1.4566,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1753775412467,2.5778579,3879.2,3878.9,0.1288]
["bitfinex","ETHUSD",1753775412894,1.4566,3879.1,3878.4,2.57836958]
["bitfinex","ETHUSD",1753775413209,4.563,3879.4,3879.1,0.1288]
["bitfinex","ETHUSD",1753775413383,2.5778511,3879.2,3879.0,0.1288]
["bitfinex","ETHUSD",1753775413584,1.9313,3879.3,3878.8,0.4415]
["bitfinex","ETHUSD",1753775413786,3.0525511,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1753775413986,4.5091511,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1753775414288,2.5777847,3879.3,3879.1,0.1288]
["bitfinex","ETHUSD",1753775414487,2.57780737,3879.3,3879.1,0.1288]
["bitfinex","ETHUSD",1753775414802,1.4566,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1753775415313,4.4566,3879.5,3879.1,0.1288]
["bitfinex","ETHUSD",1753775415619,7.03427731,3879.5,3879.1,0.1288]
["bitfinex","ETHUSD",1753775415783,5.57765687,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1753775415987,6.05235687,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1753775416501,7.50895687,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1753775417208,1.9313,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1753775417370,0.002,3879.6,3879.4,0.1288]
["bitfinex","ETHUSD",1753775417775,4.03425175,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1753775418006,4.50895175,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1753775419610,1.9313,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1753775419914,1.4566,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1753775420414,2.57960835,3879.6,3879.4,0.1288]
["bitfinex","ETHUSD",1753775420415,0.002,3879.6,3879.4,0.1288]
["bitfinex","ETHUSD",1753775422314,0.002,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1753775422512,0.002,3879.6,3879.4,3.13979537]
["bitfinex","ETHUSD",1753775422812,0.002,3879.6,3879.4,0.1288]
["bitfinex","ETHUSD",1753775423115,0.002,3879.6,3879.4,2.70650551]
["bitfinex","ETHUSD",1753775424020,0.002,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1753775424320,0.002,3879.6,3879.4,0.1288]
["bitfinex","ETHUSD",1753775424321,0.002,3879.6,3879.4,3.13979243]
["bitfinex","ETHUSD",1753775424614,0.002,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1753775424821,0.002,3879.6,3879.4,3.13980361]
["bitfinex","ETHUSD",1753775425113,0.002,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1753775425824,0.002,3879.6,3879.4,2.70649791]
["bitfinex","ETHUSD",1753775426390,0.002,3879.6,3879.5,4.544]
["bitfinex","ETHUSD",1753775426688,0.002,3879.6,3879.5,7.11965175]
["bitfinex","ETHUSD",1753775427431,0.002,3879.6,3879.5,8.832]
["bitfinex","ETHUSD",1753775427990,0.002,3879.6,3879.5,11.40965175]
["bitfinex","ETHUSD",1753775428602,0.002,3879.6,3879.5,6.86765175]
["bitfinex","ETHUSD",1753775428808,0.002,3879.6,3879.5,11.40665175]
["bitfinex","ETHUSD",1753775429008,0.002,3879.6,3879.5,6.86765175]
["bitfinex","ETHUSD",1753775429733,0.002,3879.6,3879.5,11.40565175]
["bitfinex","ETHUSD",1753775430743,0.002,3879.6,3879.5,12.62735175]
["bitfinex","ETHUSD",1753775430905,0.002,3879.6,3879.5,13.06885175]
["bitfinex","ETHUSD",1753775431517,0.002,3879.6,3879.5,12.83045175]
["bitfinex","ETHUSD",1753775434205,0.002,3879.6,3879.5,12.39015175]
["bitfinex","ETHUSD",1753775434724,0.002,3879.6,3879.5,12.38815175]
["bitfinex","ETHUSD",1753775434897,0.002,3879.6,3879.5,7.85915175]
["bitfinex","ETHUSD",1753775435096,0.002,3879.6,3879.5,12.38815175]
["bitfinex","ETHUSD",1753775435336,0.002,3879.6,3879.5,13.05535175]
["bitfinex","ETHUSD",1753775435545,0.002,3879.6,3879.5,12.81695175]
["bitfinex","ETHUSD",1753775436322,0.002,3879.6,3879.5,12.38815175]
["bitfinex","ETHUSD",1753775436935,0.002,3880.1,3879.8,3.12745244]
["bitfinex","ETHUSD",1753775437137,0.002,3880.2,3880.1,6.56875316]
["bitfinex","ETHUSD",1753775437457,0.002,3880.2,3880.1,11.09475316]
["bitfinex","ETHUSD",1753775437638,0.002,3880.2,3880.1,11.76195316]
["bitfinex","ETHUSD",1753775438825,0.002,3880.4,3880.3,6.12712032]
["bitfinex","ETHUSD",1753775439110,0.04,3880.9,3880.6,0.55]
["bitfinex","ETHUSD",1753775439348,0.04,3880.9,3880.8,3.12678829]
["bitfinex","ETHUSD",1753775441263,0.04,3880.9,3880.8,7.64578829]
["bitfinex","ETHUSD",1753775442116,0.04,3880.9,3880.8,7.64378829]
["bitfinex","ETHUSD",1753775443977,0.04,3880.9,3880.8,0.55]
["bitfinex","ETHUSD",1753775444249,1.5606,3880.9,3880.8,7.64378829]
["bitfinex","ETHUSD",1753775444748,0.04,3880.9,3880.8,7.64378829]
["bitfinex","ETHUSD",1753775446543,0.04,3880.9,3880.8,3.12678829]
["bitfinex","ETHUSD",1753775446725,2.0223,3880.9,3880.8,5.06]
["bitfinex","ETHUSD",1753775447059,2.0223,3880.9,3880.8,5.1888]
["bitfinex","ETHUSD",1753775447920,2.0223,3880.9,3880.8,7.76558829]
["bitfinex","ETHUSD",1753775448633,2.0223,3880.9,3880.8,12.05558829]
["bitfinex","ETHUSD",1753775448819,2.0223,3880.9,3880.8,9.4788]
["bitfinex","ETHUSD",1753775449020,2.0223,3880.9,3880.8,8.9258]
["bitfinex","ETHUSD",1753775449218,2.0223,3880.9,3879.8,2.57744528]
["bitfinex","ETHUSD",1753775449219,1.5864,3880.8,3879.5,6.193]
["bitfinex","ETHUSD",1753775449451,2.57699286,3880.5,3879.6,7.52508237]
["bitfinex","ETHUSD",1753775449626,1.9823,3880.4,3879.6,4.9475]
["bitfinex","ETHUSD",1753775449832,1.9823,3880.3,3879.6,4.506]
["bitfinex","ETHUSD",1753775450040,0.02578399,3880.7,3879.5,6.193]
["bitfinex","ETHUSD",1753775450041,1.5864,3880.1,3879.5,6.193]
["bitfinex","ETHUSD",1753775450246,1.9823,3880.0,3879.4,0.001]
["bitfinex","ETHUSD",1753775450447,2.57750549,3879.8,3879.5,4.505]
["bitfinex","ETHUSD",1753775450649,2.57757315,3879.7,3879.5,4.505]
["bitfinex","ETHUSD",1753775450849,3.03928531,3879.6,3879.5,4.505]
["bitfinex","ETHUSD",1753775451065,1.9823,3879.6,3879.4,0.001]
["bitfinex","ETHUSD",1753775451266,2.57754028,3879.7,3879.5,4.6328]
["bitfinex","ETHUSD",1753775451882,1.5206,3879.6,3879.5,4.6328]
["bitfinex","ETHUSD",1753775452084,1.9823,3879.6,3879.5,4.6328]
["bitfinex","ETHUSD",1753775452545,1.9823,3879.6,3879.5,4.6318]
["bitfinex","ETHUSD",1753775452871,1.5206,3880.6,3879.6,0.55]
["bitfinex","ETHUSD",1753775453171,1.5206,3880.4,3879.4,0.001]
["bitfinex","ETHUSD",1753775453371,2.57750525,3879.8,3879.4,0.001]
["bitfinex","ETHUSD",1753775453549,4.66818046,3880.3,3879.4,0.001]
["bitfinex","ETHUSD",1753775453864,4.55986844,3879.7,3879.5,4.5]
["bitfinex","ETHUSD",1753775454029,2.57756844,3879.7,3879.4,0.001]
["bitfinex","ETHUSD",1753775454236,1.9823,3879.6,3879.5,4.5]
["bitfinex","ETHUSD",1753775454736,4.55989288,3879.6,3879.5,4.5]
["bitfinex","ETHUSD",1753775454963,1.5206,3879.6,3879.5,4.5]
["bitfinex","ETHUSD",1753775455344,1.5206,3879.6,3879.4,0.001]
["bitfinex","ETHUSD",1753775455345,1.9823,3879.6,3879.4,0.001]
["bitfinex","ETHUSD",1753775455549,1.5206,3879.6,3879.5,4.498]
["bitfinex","ETHUSD",1753775455950,1.5647,3880.1,3879.5,4.498]
["bitfinex","ETHUSD",1753775456150,7.538,3880.9,3879.6,2.57758531]
["bitfinex","ETHUSD",1753775456151,4.57676541,3880.3,3879.6,2.57758531]
["bitfinex","ETHUSD",1753775456353,1.5206,3880.0,3879.6,2.57758531]
["bitfinex","ETHUSD",1753775456541,1.5206,3880.0,3879.7,2.57751224]
["bitfinex","ETHUSD",1753775457476,1.5206,3880.0,3879.6,2.57756906]
["bitfinex","ETHUSD",1753775457773,1.5206,3879.9,3879.7,4.496]
["bitfinex","ETHUSD",1753775458592,1.5206,3880.5,3879.8,0.55]
["bitfinex","ETHUSD",1753775458885,1.5206,3880.5,3880.1,2.5772529]
["bitfinex","ETHUSD",1753775459082,1.5206,3880.4,3880.2,4.29]
["bitfinex","ETHUSD",1753775459275,1.5842,3880.6,3880.3,4.29]
["bitfinex","ETHUSD",1753775459583,0.4617,3880.4,3880.3,4.29]
["bitfinex","ETHUSD",1753775460087,4.55935391,3880.4,3880.3,4.29]
["bitfinex","ETHUSD",1753775460686,6.08085391,3880.4,3880.3,4.29]
["bitfinex","ETHUSD",1753775461964,36.08085391,3880.4,3880.3,4.29]
["bitfinex","ETHUSD",1753775462164,2.57751888,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753775462350,7.13101888,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753775462551,8.93741888,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753775462751,38.93741888,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753775463051,38.93741888,3879.7,3879.4,1e-08]
["bitfinex","ETHUSD",1753775463052,37.13115175,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1753775463251,37.25995175,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1753775463452,39.06635175,3879.5,3879.4,1e-08]
["bitfinex","ETHUSD",1753775463994,39.06635175,3879.5,3878.1,0.03635817]
["bitfinex","ETHUSD",1753775463995,4.1320158,3878.2,3878.1,0.03635817]
["bitfinex","ETHUSD",1753775464357,5.9384158,3878.2,3878.1,0.03635817]
["bitfinex","ETHUSD",1753775467208,3.3599,3878.2,3878.1,0.03635817]
["bitfinex","ETHUSD",1753775467419,3.0,3878.5,3878.1,0.03635817]
["bitfinex","ETHUSD",1753775467556,2.5785158,3878.2,3878.1,0.03635817]
["bitfinex","ETHUSD",1753775467753,5.842,3878.4,3878.1,0.03635817]
["bitfinex","ETHUSD",1753775467986,5.842,3878.4,3878.1,0.16515817]
["bitfinex","ETHUSD",1753775468272,1.359,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1753775468596,4.482,3878.5,3878.3,0.1288]
["bitfinex","ETHUSD",1753775468769,1.359,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1753775468976,4.481,3878.7,3878.3,0.1288]
["bitfinex","ETHUSD",1753775469331,1.359,3878.6,3878.3,0.1288]
["bitfinex","ETHUSD",1753775469614,4.48,3878.8,3878.6,0.1288]
["bitfinex","ETHUSD",1753775469760,4.48,3878.8,3878.5,0.1288]
["bitfinex","ETHUSD",1753775469966,5.839,3878.8,3878.7,0.1288]
["bitfinex","ETHUSD",1753775470268,1.359,3878.8,3878.7,0.1288]
["bitfinex","ETHUSD",1753775471170,2.0041,3879.2,3878.7,0.1288]
["bitfinex","ETHUSD",1753775471171,4.478,3878.9,3878.7,0.1288]
["bitfinex","ETHUSD",1753775472313,5.94095625,3879.2,3878.7,0.1288]
["bitfinex","ETHUSD",1753775472466,4.477,3879.1,3878.4,2.57836789]
["bitfinex","ETHUSD",1753775472668,2.57742398,3879.9,3878.1,0.03635817]
["bitfinex","ETHUSD",1753775472669,1.5574,3879.6,3879.1,0.1288]
["bitfinex","ETHUSD",1753775473027,1.8064,3879.5,3879.2,4.29]
["bitfinex","ETHUSD",1753775473307,1.359,3879.4,3879.2,4.29]
["bitfinex","ETHUSD",1753775473599,5.835,3879.7,3879.4,0.1288]
["bitfinex","ETHUSD",1753775473928,1.359,3879.7,3878.8,4.29]
["bitfinex","ETHUSD",1753775474220,1.359,3879.9,3879.6,0.1288]
["bitfinex","ETHUSD",1753775474432,1.359,3879.9,3879.8,0.1288]
["bitfinex","ETHUSD",1753775474998,3.0,3880.4,3879.8,0.1288]
["bitfinex","ETHUSD",1753775475300,2.57719663,3880.2,3879.8,4.4188]
["bitfinex","ETHUSD",1753775475499,2.57719663,3880.2,3879.8,4.29]
["bitfinex","ETHUSD",1753775475500,1.359,3880.1,3879.8,4.29]
["bitfinex","ETHUSD",1753775475700,1.359,3880.1,3879.9,4.29]
["bitfinex","ETHUSD",1753775476011,4.472,3880.5,3880.0,0.1288]
["bitfinex","ETHUSD",1753775476217,5.831,3880.6,3880.0,0.1288]
["bitfinex","ETHUSD",1753775476419,5.831,3880.6,3880.5,0.1288]
["bitfinex","ETHUSD",1753775477517,8.85532109,3880.6,3880.5,0.1288]
["bitfinex","ETHUSD",1753775477719,4.38332109,3880.6,3880.5,0.1288]
["bitfinex","ETHUSD",1753775478087,2.57722178,3880.2,3879.9,4.29]
["bitfinex","ETHUSD",1753775478294,1.8064,3880.1,3879.9,4.29]
["bitfinex","ETHUSD",1753775478491,1.359,3880.0,3879.9,4.29]
["bitfinex","ETHUSD",1753775478798,1.359,3880.0,3879.9,4.4188]
["bitfinex","ETHUSD",1753775479002,1.359,3880.3,3879.9,4.4188]
["bitfinex","ETHUSD",1753775479206,2.57726319,3880.1,3879.9,4.4188]
["bitfinex","ETHUSD",1753775479500,1.8064,3880.0,3879.9,4.29]
["bitfinex","ETHUSD",1753775479702,2.57744285,3879.9,3879.4,4.29]
["bitfinex","ETHUSD",1753775479896,4.13791958,3880.0,3879.9,0.1288]
["bitfinex","ETHUSD",1753775480091,2.57762839,3879.6,3879.4,4.29]
["bitfinex","ETHUSD",1753775480404,2.57738601,3879.9,3879.8,0.1288]
["bitfinex","ETHUSD",1753775480599,2.57738601,3879.9,3879.5,0.1288]
["bitfinex","ETHUSD",1753775480600,4.466,3879.9,3879.5,0.1288]
["bitfinex","ETHUSD",1753775480824,7.04338601,3879.9,3879.8,0.1288]
["bitfinex","ETHUSD",1753775481027,3.02478601,3879.9,3879.8,0.1288]
["bitfinex","ETHUSD",1753775481200,3.05057,3879.9,3879.8,0.1288]
["bitfinex","ETHUSD",1753775481400,8.84878601,3879.9,3879.8,0.1288]
["bitfinex","ETHUSD",1753775481610,3.93638601,3879.9,3879.8,0.1288]
["bitfinex","ETHUSD",1753775482025,4.38378601,3879.9,3879.8,0.1288]
["bitfinex","ETHUSD",1753775482804,2.57791755,3879.1,3879.0,4.29]
["bitfinex","ETHUSD",1753775483131,3.93618558,3880.3,3879.3,3.12776913]
["bitfinex","ETHUSD",1753775483303,4.359,3880.3,3879.5,0.55]
["bitfinex","ETHUSD",1753775483507,2.57721148,3880.2,3879.5,0.55]
["bitfinex","ETHUSD",1753775483711,2.57721148,3880.2,3879.5,3.12765101]
["bitfinex","ETHUSD",1753775483893,5.57721148,3880.2,3880.1,0.1288]
["bitfinex","ETHUSD",1753775484292,6.93621148,3880.2,3880.1,0.1288]
["bitfinex","ETHUSD",1753775486509,4.8064,3880.2,3879.6,4.29]
["bitfinex","ETHUSD",1753775486722,2.57751888,3879.7,3879.6,4.29]
["bitfinex","ETHUSD",1753775486933,4.38391888,3879.7,3879.6,4.29]
["bitfinex","ETHUSD",1753775488630,3.403,3879.7,3879.1,4.29]
["bitfinex","ETHUSD",1753775488810,2.57757615,3879.7,3879.0,4.29]
["bitfinex","ETHUSD",1753775489014,1.359,3879.9,3879.0,4.29]
["bitfinex","ETHUSD",1753775489015,2.57766188,3879.5,3879.0,4.29]
["bitfinex","ETHUSD",1753775489443,3.93666188,3879.5,3879.0,4.29]
["bitfinex","ETHUSD",1753775489828,2.57772194,3879.4,3879.0,4.29]
["bitfinex","ETHUSD",1753775490216,3.93666874,3879.5,3879.0,4.29]
["bitfinex","ETHUSD",1753775490416,2.57771931,3879.4,3879.0,4.29]
["bitfinex","ETHUSD",1753775490611,3.93671931,3879.4,3879.0,4.29]
["bitfinex","ETHUSD",1753775492069,2.577797,3879.3,3879.0,4.29]
["bitfinex","ETHUSD",1753775492441,1.3836,3879.2,3879.0,4.29]
["bitfinex","ETHUSD",1753775492761,2.577797,3879.3,3879.0,4.29]
["bitfinex","ETHUSD",1753775492964,1.3836,3879.2,3878.9,0.001]
["bitfinex","ETHUSD",1753775493164,1.3836,3879.1,3878.9,0.001]
["bitfinex","ETHUSD",1753775493369,3.96156137,3879.1,3878.9,0.001]
["bitfinex","ETHUSD",1753775493733,2.57798401,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1753775494437,3.96158401,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1753775495230,2.5777989,3879.3,3878.9,0.001]
["bitfinex","ETHUSD",1753775495567,3.0,3879.6,3878.9,0.001]
["bitfinex","ETHUSD",1753775495756,3.96138521,3879.3,3878.9,0.001]
["bitfinex","ETHUSD",1753775496055,2.57798401,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1753775496567,3.96158401,3879.0,3878.9,0.1298]
["bitfinex","ETHUSD",1753775497329,4.39158401,3879.0,3878.9,0.1298]
["bitfinex","ETHUSD",1753775498142,7.39158401,3879.0,3878.9,0.1298]
["bitfinex","ETHUSD",1753775498344,7.39158401,3879.0,3878.1,0.03735817]
["bitfinex","ETHUSD",1753775498345,2.57818341,3878.7,3878.6,0.1288]
["bitfinex","ETHUSD",1753775498563,2.5785158,3878.2,3878.1,0.16615817]
["bitfinex","ETHUSD",1753775499062,3.9621158,3878.2,3878.1,0.16615817]
["bitfinex","ETHUSD",1753775499856,1.3836,3878.2,3878.1,0.16615817]
["bitfinex","ETHUSD",1753775500058,1.595,3878.6,3878.1,0.16615817]
["bitfinex","ETHUSD",1753775500271,3.9621158,3878.2,3878.1,0.16615817]
["bitfinex","ETHUSD",1753775500446,6.9621158,3878.2,3878.1,0.03735817]
["bitfinex","ETHUSD",1753775500637,7.3921158,3878.2,3878.1,0.03735817]
["bitfinex","ETHUSD",1753775500842,8.9801158,3878.2,3878.1,0.03735817]
["bitfinex","ETHUSD",1753775502360,8.9801158,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753775502733,5.5501158,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753775502950,5.5501158,3878.2,3878.1,0.12880001]
["bitfinex","ETHUSD",1753775503347,3.9621158,3878.2,3878.1,0.12880001]
["bitfinex","ETHUSD",1753775503574,2.5785158,3878.2,3878.1,0.12880001]
["bitfinex","ETHUSD",1753775504077,2.57847289,3878.3,3878.1,0.12880001]
["bitfinex","ETHUSD",1753775504272,2.5785158,3878.2,3878.1,0.12880001]
["bitfinex","ETHUSD",1753775504476,3.0,3878.2,3878.1,0.12880001]
["bitfinex","ETHUSD",1753775504640,1.3836,3879.0,3878.1,4.56780001]
["bitfinex","ETHUSD",1753775504848,2.57822922,3878.7,3878.1,5.00110001]
["bitfinex","ETHUSD",1753775505047,3.0,3879.1,3878.1,0.67950001]
["bitfinex","ETHUSD",1753775505258,2.57816299,3878.8,3878.2,4.987]
["bitfinex","ETHUSD",1753775505461,3.0,3878.7,3878.2,7.56550379]
["bitfinex","ETHUSD",1753775505774,2.5781082,3878.9,3878.3,4.437]
["bitfinex","ETHUSD",1753775506075,1.3836,3879.3,3878.6,2.57821852]
["bitfinex","ETHUSD",1753775506373,2.57785348,3879.2,3878.7,0.4415]
["bitfinex","ETHUSD",1753775506543,3.0,3879.2,3878.7,0.4415]
["bitfinex","ETHUSD",1753775506743,1.3836,3879.3,3878.7,0.4415]
["bitfinex","ETHUSD",1753775507082,2.57973345,3879.4,3878.7,3.4529657]
["bitfinex","ETHUSD",1753775508282,0.002,3879.4,3878.8,2.57811694]
["bitfinex","ETHUSD",1753775508459,0.002,3879.4,3878.9,4.434]
["bitfinex","ETHUSD",1753775508983,5.57971989,3879.4,3878.9,4.434]
["bitfinex","ETHUSD",1753775509288,3.0,3879.2,3878.9,4.434]
["bitfinex","ETHUSD",1753775509472,3.0,3879.2,3878.7,0.4415]
["bitfinex","ETHUSD",1753775509782,4.3836,3879.2,3878.8,4.432]
["bitfinex","ETHUSD",1753775509985,1.3836,3879.2,3878.8,4.432]
["bitfinex","ETHUSD",1753775510181,3.0,3879.3,3878.8,4.432]
["bitfinex","ETHUSD",1753775510380,3.0,3879.3,3878.7,3.0196719]
["bitfinex","ETHUSD",1753775510678,3.0,3879.3,3878.9,4.431]
["bitfinex","ETHUSD",1753775510879,0.002,3879.4,3878.9,4.431]
["bitfinex","ETHUSD",1753775511672,4.3836,3879.3,3878.7,0.4415]
["bitfinex","ETHUSD",1753775511862,3.0,3879.1,3879.0,4.43]
["bitfinex","ETHUSD",1753775512061,4.3836,3879.1,3879.0,4.429]
["bitfinex","ETHUSD",1753775512281,0.002,3879.4,3879.0,4.429]
["bitfinex","ETHUSD",1753775512472,3.002,3879.4,3879.0,4.429]
["bitfinex","ETHUSD",1753775512785,3.9633235,3879.4,3878.7,3.0196632]
["bitfinex","ETHUSD",1753775513078,3.9633235,3879.4,3879.1,4.429]
["bitfinex","ETHUSD",1753775513285,1.3856,3879.4,3879.1,4.429]
["bitfinex","ETHUSD",1753775514086,0.002,3879.4,3879.1,4.429]
["bitfinex","ETHUSD",1753775514485,0.002,3879.4,3878.8,2.57811694]
["bitfinex","ETHUSD",1753775514790,0.002,3879.4,3879.2,4.427]
["bitfinex","ETHUSD",1753775514977,0.002,3879.4,3879.3,0.1288]
["bitfinex","ETHUSD",1753775517493,0.002,3879.4,3879.3,4.5518]
["bitfinex","ETHUSD",1753775517664,0.20777682,3879.4,3879.3,4.5518]
["bitfinex","ETHUSD",1753775518189,0.20777682,3879.4,3879.3,0.1288]
["bitfinex","ETHUSD",1753775518190,1.59137682,3879.4,3879.3,0.1288]
["bitfinex","ETHUSD",1753775518583,1.59137682,3879.4,3879.3,4.5498]
["bitfinex","ETHUSD",1753775519100,5.5778644,3879.2,3879.1,4.421]
["bitfinex","ETHUSD",1753775519299,2.577993,3879.0,3878.5,0.55]
["bitfinex","ETHUSD",1753775519476,3.0,3878.9,3878.6,4.42]
["bitfinex","ETHUSD",1753775519661,5.57793284,3879.1,3878.4,3.12838283]
["bitfinex","ETHUSD",1753775519866,3.0,3878.7,3878.5,4.42]
["bitfinex","ETHUSD",1753775520092,3.0,3878.7,3878.1,3.0200563]
["bitfinex","ETHUSD",1753775520093,1.3836,3878.6,3878.1,3.0200563]
["bitfinex","ETHUSD",1753775520304,1.3836,3878.6,3878.2,4.969]
["bitfinex","ETHUSD",1753775520781,3.0,3878.7,3878.3,4.419]
["bitfinex","ETHUSD",1753775521489,1.4391,3878.6,3878.3,4.419]
["bitfinex","ETHUSD",1753775521690,1.4391,3878.6,3878.2,0.55]
["bitfinex","ETHUSD",1753775521909,2.57818413,3878.7,3878.2,0.55]
["bitfinex","ETHUSD",1753775522246,2.57842766,3878.4,3878.1,1e-08]
["bitfinex","ETHUSD",1753775522519,1.4391,3878.6,3878.2,4.417]
["bitfinex","ETHUSD",1753775522732,1.4391,3879.0,3878.2,4.417]
["bitfinex","ETHUSD",1753775522900,1.4391,3879.3,3878.4,0.4415]
["bitfinex","ETHUSD",1753775523238,3.0,3879.1,3878.5,2.60407643]
["bitfinex","ETHUSD",1753775523399,3.0,3879.1,3878.5,2.57829327]
["bitfinex","ETHUSD",1753775523901,1.4391,3879.3,3878.6,2.57824988]
["bitfinex","ETHUSD",1753775523902,7.01689518,3879.3,3878.6,2.57824988]
["bitfinex","ETHUSD",1753775524101,7.01689518,3879.3,3878.7,4.415]
["bitfinex","ETHUSD",1753775525033,2.5778513,3879.2,3878.7,4.415]
["bitfinex","ETHUSD",1753775525325,2.57792149,3879.1,3878.7,4.415]
["bitfinex","ETHUSD",1753775525504,1.4391,3879.0,3878.7,4.415]
["bitfinex","ETHUSD",1753775526025,1.4391,3878.9,3878.7,4.415]
["bitfinex","ETHUSD",1753775527024,2.57825395,3878.6,3878.1,1e-08]
["bitfinex","ETHUSD",1753775527211,4.9078,3878.8,3878.2,4.412]
["bitfinex","ETHUSD",1753775527419,1.4391,3878.8,3878.2,4.412]
["bitfinex","ETHUSD",1753775527591,3.0,3878.6,3878.2,4.412]
["bitfinex","ETHUSD",1753775527790,3.0,3878.6,3878.1,1e-08]
["bitfinex","ETHUSD",1753775527791,1.4391,3878.5,3878.3,4.411]
["bitfinex","ETHUSD",1753775527993,3.0,3878.4,3878.1,1e-08]
["bitfinex","ETHUSD",1753775528217,4.4391,3878.4,3878.2,4.41]
["bitfinex","ETHUSD",1753775528412,4.4391,3878.3,3878.1,1e-08]
["bitfinex","ETHUSD",1753775528605,1.4391,3878.3,3878.2,4.41]
["bitfinex","ETHUSD",1753775528820,1.4391,3878.3,3878.1,1e-08]
["bitfinex","ETHUSD",1753775529126,3.4687,3878.4,3878.2,4.5388]
["bitfinex","ETHUSD",1753775529292,3.0,3878.4,3878.2,4.5388]
["bitfinex","ETHUSD",1753775529493,3.0,3878.4,3878.2,0.1288]
["bitfinex","ETHUSD",1753775529694,1.4391,3878.3,3878.2,0.1288]
["bitfinex","ETHUSD",1753775529894,7.01736965,3878.6,3878.2,4.5378]
["bitfinex","ETHUSD",1753775530128,7.01736965,3878.6,3878.2,0.1288]
["bitfinex","ETHUSD",1753775530331,1.4391,3878.5,3878.3,4.408]
["bitfinex","ETHUSD",1753775530700,3.4687,3878.6,3878.4,0.1288]
["bitfinex","ETHUSD",1753775531097,6.04695644,3878.6,3878.4,0.1288]
["bitfinex","ETHUSD",1753775531303,1.4391,3878.5,3878.4,0.1288]
["bitfinex","ETHUSD",1753775533322,7.01741635,3878.5,3878.4,4.5338]
["bitfinex","ETHUSD",1753775533638,7.48611635,3878.5,3878.4,0.1288]
["bitfinex","ETHUSD",1753775534019,7.48611635,3878.5,3878.4,4.5328]
["bitfinex","ETHUSD",1753775534332,7.48611635,3878.5,3878.4,0.1288]
["bitfinex","ETHUSD",1753775535100,7.48611635,3878.5,3878.4,4.5318]
["bitfinex","ETHUSD",1753775535334,2.5785158,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753775535644,7.1544158,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753775535848,9.0622158,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753775536006,9.0622158,3878.2,3878.1,4.40300001]
["bitfinex","ETHUSD",1753775536201,9.0622158,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753775537359,39.0622158,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753775537560,39.1910158,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753775538271,39.0622158,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753775538971,8.5935158,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753775539159,7.0176158,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753775539967,3.0,3878.2,3878.1,4.39900001]
["bitfinex","ETHUSD",1753775540282,5.5785158,3878.2,3878.1,4.39900001]
["bitfinex","ETHUSD",1753775541380,7.0176158,3878.2,3878.1,4.39900001]
["bitfinex","ETHUSD",1753775541542,7.4863158,3878.2,3878.1,4.39600001]
["bitfinex","ETHUSD",1753775542649,7.4863158,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753775543041,9.1467158,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753775543485,39.1467158,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753775543976,39.2755158,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753775544186,39.2755158,3878.2,3877.2,0.1288]
["bitfinex","ETHUSD",1753775544187,5.57904781,3877.4,3877.2,0.1288]
["bitfinex","ETHUSD",1753775544388,5.57904781,3877.4,3877.2,4.5228]
["bitfinex","ETHUSD",1753775544547,7.48684781,3877.4,3877.2,4.5218]
["bitfinex","ETHUSD",1753775544747,8.98834781,3877.4,3877.2,0.1288]
["bitfinex","ETHUSD",1753775544971,8.98834781,3877.4,3876.8,6.194]
["bitfinex","ETHUSD",1753775545175,8.98834781,3877.4,3877.2,4.393]
["bitfinex","ETHUSD",1753775545577,8.51964781,3877.4,3877.2,4.5218]
["bitfinex","ETHUSD",1753775546081,8.98834781,3877.4,3877.2,4.5218]
["bitfinex","ETHUSD",1753775547776,5.57904781,3877.4,3877.2,4.5218]
["bitfinex","ETHUSD",1753775547979,3.0,3877.4,3877.2,4.5218]
["bitfinex","ETHUSD",1753775549092,1.4391,3877.9,3877.2,4.5218]
["bitfinex","ETHUSD",1753775549241,1.4391,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1753775549586,2.57904781,3877.4,3876.8,6.6355]
["bitfinex","ETHUSD",1753775549879,2.57904781,3877.4,3877.3,4.39]
["bitfinex","ETHUSD",1753775550177,9.14924781,3877.4,3877.3,4.5178]
["bitfinex","ETHUSD",1753775550578,9.14924781,3877.4,3877.3,4.388]
["bitfinex","ETHUSD",1753775552242,8.68054781,3877.4,3877.3,4.388]
["bitfinex","ETHUSD",1753775552452,3.0,3877.4,3877.3,4.388]
["bitfinex","ETHUSD",1753775553383,5.57904781,3877.4,3877.3,4.388]
["bitfinex","ETHUSD",1753775553686,3.0,3877.4,3877.3,4.388]
["bitfinex","ETHUSD",1753775554446,5.57904781,3877.4,3877.3,4.388]
["bitfinex","ETHUSD",1753775554648,3.0,3877.4,3877.3,4.388]
["bitfinex","ETHUSD",1753775554886,3.0,3877.4,3877.3,4.8295]
["bitfinex","ETHUSD",1753775555471,0.002,3878.2,3877.4,2.5789838]
["bitfinex","ETHUSD",1753775555791,3.0,3878.1,3877.5,4.31578981]
["bitfinex","ETHUSD",1753775555972,0.002,3878.2,3878.1,0.1288]
["bitfinex","ETHUSD",1753775556173,3.0,3878.0,3877.5,4.29]
["bitfinex","ETHUSD",1753775556375,4.10081479,3877.6,3877.5,4.29]
["bitfinex","ETHUSD",1753775556590,8.96371479,3877.6,3877.5,8.671]
["bitfinex","ETHUSD",1753775556766,8.96371479,3877.6,3877.5,8.7998]
["bitfinex","ETHUSD",1753775557188,8.96371479,3877.6,3877.5,4.4188]
["bitfinex","ETHUSD",1753775557383,8.96371479,3877.6,3877.5,8.7998]
["bitfinex","ETHUSD",1753775557879,8.96371479,3877.6,3877.5,4.4188]
["bitfinex","ETHUSD",1753775558261,8.96371479,3877.6,3877.5,8.7978]
["bitfinex","ETHUSD",1753775558684,8.96371479,3877.6,3877.5,4.4188]
["bitfinex","ETHUSD",1753775558857,8.96371479,3877.6,3877.5,8.7978]
["bitfinex","ETHUSD",1753775559495,8.96371479,3877.6,3877.5,4.5078]
["bitfinex","ETHUSD",1753775562804,8.96371479,3877.6,3877.5,4.5038]
["bitfinex","ETHUSD",1753775564377,8.96371479,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1753775564770,8.96371479,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1753775564771,38.96371479,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1753775565240,39.07241479,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1753775565698,9.07241479,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1753775566000,39.07241479,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1753775566382,139.07241479,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1753775568549,109.07241479,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1753775568683,38.63001479,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1753775568883,8.63001479,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1753775569199,9.07241479,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1753775569588,39.07241479,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1753775577348,39.07241479,3877.6,3877.3,1e-08]
["bitfinex","ETHUSD",1753775577641,37.08484781,3877.4,3877.3,1e-08]
["bitfinex","ETHUSD",1753775578033,38.94774781,3877.4,3877.3,1e-08]
["bitfinex","ETHUSD",1753775580207,38.50534781,3877.4,3877.3,1e-08]
["bitfinex","ETHUSD",1753775580546,8.50534781,3877.4,3877.3,1e-08]
["bitfinex","ETHUSD",1753775580758,8.94774781,3877.4,3877.3,1e-08]
["bitfinex","ETHUSD",1753775580952,38.94774781,3877.4,3877.3,1e-08]
["bitfinex","ETHUSD",1753775585249,2.57904781,3877.4,3877.3,1e-08]
["bitfinex","ETHUSD",1753775585446,30.0,3878.1,3877.4,0.4415]
["bitfinex","ETHUSD",1753775585650,2.57858642,3878.1,3877.6,0.4415]
["bitfinex","ETHUSD",1753775585876,5.57884828,3877.7,3877.6,0.4415]
["bitfinex","ETHUSD",1753775586190,5.57884828,3877.7,3877.6,4.7315]
["bitfinex","ETHUSD",1753775586365,5.57884828,3877.7,3877.6,5.3103]
["bitfinex","ETHUSD",1753775586564,2.57884828,3877.7,3877.6,5.3103]
["bitfinex","ETHUSD",1753775588279,5.57884828,3877.7,3877.6,5.3103]
["bitfinex","ETHUSD",1753775588806,3.0,3877.7,3877.6,5.3103]
["bitfinex","ETHUSD",1753775588961,5.57884828,3877.7,3877.6,5.3103]
["bitfinex","ETHUSD",1753775589780,5.57884828,3877.7,3877.6,4.29]
["bitfinex","ETHUSD",1753775589983,5.57884828,3877.7,3877.6,8.636]
["bitfinex","ETHUSD",1753775591989,5.57884828,3877.7,3877.6,9.0688]
["bitfinex","ETHUSD",1753775592186,5.57884828,3877.7,3877.6,9.0668]
["bitfinex","ETHUSD",1753775593199,5.57884828,3877.7,3877.6,9.2128]
["bitfinex","ETHUSD",1753775593394,5.57884828,3877.7,3877.6,9.6543]
["bitfinex","ETHUSD",1753775593897,5.57884828,3877.7,3877.6,9.5083]
["bitfinex","ETHUSD",1753775594899,5.57884828,3877.7,3877.6,9.0755]
["bitfinex","ETHUSD",1753775595108,5.57884828,3877.7,3877.6,4.7855]
["bitfinex","ETHUSD",1753775595405,5.57884828,3877.7,3877.6,4.9143]
["bitfinex","ETHUSD",1753775598191,0.002,3878.2,3877.7,0.55]
["bitfinex","ETHUSD",1753775598392,0.002,3878.2,3878.1,3.25738229]
["bitfinex","ETHUSD",1753775598696,0.002,3878.2,3878.1,8.03588229]
["bitfinex","ETHUSD",1753775598896,0.002,3878.2,3878.1,8.56868229]
["bitfinex","ETHUSD",1753775599476,0.002,3878.2,3878.1,5.9901]
["bitfinex","ETHUSD",1753775600411,0.002,3878.2,3878.1,8.56868229]
["bitfinex","ETHUSD",1753775600807,0.002,3878.2,3878.1,5.9901]
["bitfinex","ETHUSD",1753775600978,0.002,3878.2,3878.1,12.85868229]
["bitfinex","ETHUSD",1753775601178,0.002,3878.2,3878.1,8.56868229]
["bitfinex","ETHUSD",1753775601978,0.002,3878.2,3878.1,5.9901]
["bitfinex","ETHUSD",1753775602392,0.002,3878.2,3878.1,8.56868229]
["bitfinex","ETHUSD",1753775603004,0.002,3878.2,3878.1,5.9901]
["bitfinex","ETHUSD",1753775603712,0.002,3878.2,3878.1,8.56868229]
["bitfinex","ETHUSD",1753775604175,0.002,3878.2,3878.1,8.56168229]
["bitfinex","ETHUSD",1753775605782,0.002,3878.2,3878.1,8.46168229]
["bitfinex","ETHUSD",1753775606288,0.002,3878.2,3878.1,8.02888229]
["bitfinex","ETHUSD",1753775606607,0.002,3878.2,3878.1,5.4473]
["bitfinex","ETHUSD",1753775607009,0.002,3878.2,3878.1,8.02588229]
["bitfinex","ETHUSD",1753775607196,0.002,3878.2,3878.1,5.4473]
["bitfinex","ETHUSD",1753775607808,0.002,3878.2,3878.1,1.1203]
["bitfinex","ETHUSD",1753775607977,0.002,3878.2,3878.1,5.4473]
["bitfinex","ETHUSD",1753775608378,0.002,3878.2,3878.1,1.1203]
["bitfinex","ETHUSD",1753775608779,1.3005,3878.2,3878.1,5.4443]
["bitfinex","ETHUSD",1753775608979,0.002,3878.2,3878.1,4.8943]
["bitfinex","ETHUSD",1753775609379,0.002,3878.2,3878.1,5.4443]
["bitfinex","ETHUSD",1753775611011,0.002,3878.2,3878.1,8.02288229]
["bitfinex","ETHUSD",1753775611411,0.002,3878.2,3878.1,8.45568229]
["bitfinex","ETHUSD",1753775614436,0.002,3878.2,3878.1,8.02288229]
["bitfinex","ETHUSD",1753775614825,0.002,3878.2,3878.1,8.45118229]
["bitfinex","ETHUSD",1753775615829,0.002,3878.2,3878.1,3.69888229]
["bitfinex","ETHUSD",1753775616020,0.002,3878.2,3878.1,8.01588229]
["bitfinex","ETHUSD",1753775616506,0.002,3878.2,3878.1,7.46488229]
["bitfinex","ETHUSD",1753775616708,0.002,3878.2,3878.1,8.01488229]
["bitfinex","ETHUSD",1753775618743,0.002,3878.2,3878.1,12.30288229]
["bitfinex","ETHUSD",1753775618946,1.3538,3878.2,3878.1,12.30288229]
["bitfinex","ETHUSD",1753775619949,0.002,3878.2,3878.1,12.30288229]
["bitfinex","ETHUSD",1753775620308,0.002,3878.2,3878.1,9.7243]
["bitfinex","ETHUSD",1753775620535,1.3538,3878.2,3878.1,9.7243]
["bitfinex","ETHUSD",1753775620910,1.3538,3878.2,3878.1,12.30288229]
["bitfinex","ETHUSD",1753775621109,1.3538,3878.2,3878.1,9.7243]
["bitfinex","ETHUSD",1753775622230,1.8058,3878.2,3878.1,9.2828]
["bitfinex","ETHUSD",1753775622857,4.3843158,3878.2,3878.1,4.4188]
["bitfinex","ETHUSD",1753775623066,7.3843158,3878.2,3878.1,8.7278]
["bitfinex","ETHUSD",1753775623395,4.8058,3878.2,3878.1,8.7278]
["bitfinex","ETHUSD",1753775623529,0.002,3878.2,3878.1,11.17758229]
["bitfinex","ETHUSD",1753775623725,0.002,3878.2,3878.1,9.5905]
["bitfinex","ETHUSD",1753775624187,1.3538,3878.2,3878.1,9.5905]
["bitfinex","ETHUSD",1753775624351,1.3538,3878.2,3878.1,9.149]
["bitfinex","ETHUSD",1753775624531,1.8058,3878.2,3878.0,4.29]
["bitfinex","ETHUSD",1753775624732,7.67638229,3878.1,3878.0,4.29]
["bitfinex","ETHUSD",1753775624928,9.02818229,3878.1,3878.0,4.29]
["bitfinex","ETHUSD",1753775625332,9.02818229,3878.1,3878.0,8.597]
["bitfinex","ETHUSD",1753775625870,9.02818229,3878.1,3878.0,4.29]
["bitfinex","ETHUSD",1753775626052,9.02818229,3878.1,3877.4,4.29]
["bitfinex","ETHUSD",1753775626053,2.57888943,3877.7,3877.4,4.29]
["bitfinex","ETHUSD",1753775626259,2.57888943,3877.7,3877.5,4.306]
["bitfinex","ETHUSD",1753775626769,1.3518,3878.0,3877.6,3.99450394]
["bitfinex","ETHUSD",1753775626947,1.3518,3878.0,3877.7,4.305]
["bitfinex","ETHUSD",1753775627145,1.3518,3877.9,3877.7,4.305]
["bitfinex","ETHUSD",1753775628036,1.3518,3877.9,3877.7,4.855]
["bitfinex","ETHUSD",1753775628037,1.3518,3877.8,3877.7,4.855]
["bitfinex","ETHUSD",1753775629059,1.8038,3877.8,3877.7,4.855]
["bitfinex","ETHUSD",1753775629967,1.3518,3877.8,3877.7,4.855]
["bitfinex","ETHUSD",1753775630468,1.3518,3877.8,3877.7,9.145]
["bitfinex","ETHUSD",1753775632774,0.002,3878.2,3877.8,0.55]
["bitfinex","ETHUSD",1753775633073,0.002,3878.2,3878.1,3.12858229]
["bitfinex","ETHUSD",1753775633242,0.002,3878.2,3878.1,7.45336811]
["bitfinex","ETHUSD",1753775633438,0.002,3878.2,3878.1,7.55638229]
["bitfinex","ETHUSD",1753775633643,0.002,3878.2,3878.1,7.99788229]
["bitfinex","ETHUSD",1753775635075,0.002,3878.2,3878.1,12.28788229]
["bitfinex","ETHUSD",1753775635277,0.002,3878.2,3878.1,12.76508229]
["bitfinex","ETHUSD",1753775636144,0.002,3878.2,3878.1,7.98888229]
["bitfinex","ETHUSD",1753775636646,0.002,3878.2,3878.1,12.28488229]
["bitfinex","ETHUSD",1753775638078,0.002,3878.2,3878.1,12.76208229]
["bitfinex","ETHUSD",1753775638275,1e-08,3878.2,3878.1,12.76208229]
["bitfinex","ETHUSD",1753775638479,0.002,3878.5,3878.4,3.56988283]
["bitfinex","ETHUSD",1753775638685,0.002,3878.5,3878.4,12.17866665]
["bitfinex","ETHUSD",1753775638890,0.002,3878.5,3878.4,12.28168283]
["bitfinex","ETHUSD",1753775639100,1e-08,3878.5,3878.4,12.75888283]
["bitfinex","ETHUSD",1753775640351,0.002,3879.0,3878.7,3.12818341]
["bitfinex","ETHUSD",1753775640556,0.002,3879.0,3878.9,3.12805047]
["bitfinex","ETHUSD",1753775640755,0.002,3879.0,3878.9,7.54785047]
["bitfinex","ETHUSD",1753775641389,1.734,3879.0,3878.9,4.9698]
["bitfinex","ETHUSD",1753775641704,1.734,3879.0,3878.9,11.43385441]
["bitfinex","ETHUSD",1753775641705,0.002,3879.0,3878.9,11.43385441]
["bitfinex","ETHUSD",1753775641858,0.002,3879.0,3878.9,11.91605441]
["bitfinex","ETHUSD",1753775642563,0.002,3879.0,3878.9,16.2060544]
["bitfinex","ETHUSD",1753775642973,0.002,3879.3,3879.2,3.1278511]
["bitfinex","ETHUSD",1753775643262,0.002,3879.3,3879.2,11.70685109]
["bitfinex","ETHUSD",1753775643595,0.002,3879.3,3879.2,11.83565109]
["bitfinex","ETHUSD",1753775644504,1.282,3879.3,3879.2,11.83565109]
["bitfinex","ETHUSD",1753775645900,0.002,3879.3,3879.2,7.5456511]
["bitfinex","ETHUSD",1753775647896,1.282,3879.3,3879.2,4.4118]
["bitfinex","ETHUSD",1753775648097,1.7452,3879.3,3879.2,4.4118]
["bitfinex","ETHUSD",1753775648311,1.7452,3879.3,3879.2,6.9896511]
["bitfinex","ETHUSD",1753775648603,1.7452,3879.3,3879.2,4.9618]
["bitfinex","ETHUSD",1753775649290,1.7452,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1753775649491,1.7452,3879.3,3879.2,4.4108]
["bitfinex","ETHUSD",1753775650390,1.7452,3879.3,3879.2,4.4098]
["bitfinex","ETHUSD",1753775651097,1.282,3879.3,3879.2,4.9598]
["bitfinex","ETHUSD",1753775651599,1.282,3879.3,3879.2,7.56342961]
["bitfinex","ETHUSD",1753775651793,1.282,3879.3,3879.2,7.5376511]
["bitfinex","ETHUSD",1753775652198,1.282,3879.3,3879.2,4.9598]
["bitfinex","ETHUSD",1753775652494,0.002,3879.3,3879.2,7.5376511]
["bitfinex","ETHUSD",1753775653259,1.282,3879.3,3879.2,7.5376511]
["bitfinex","ETHUSD",1753775654395,1.282,3879.3,3879.2,4.9598]
["bitfinex","ETHUSD",1753775654599,1.7452,3879.3,3879.2,4.9598]
["bitfinex","ETHUSD",1753775654795,1.7452,3879.3,3879.2,0.6788]
["bitfinex","ETHUSD",1753775654987,1.7452,3879.3,3879.2,4.9558]
["bitfinex","ETHUSD",1753775659296,0.002,3879.3,3879.2,7.9751511]
["bitfinex","ETHUSD",1753775661736,1.282,3879.3,3879.2,7.5286511]
["bitfinex","ETHUSD",1753775661885,1.7452,3879.3,3879.2,4.9508]
["bitfinex","ETHUSD",1753775662086,1.7452,3879.3,3879.2,7.5286511]
["bitfinex","ETHUSD",1753775662345,1.282,3879.3,3879.2,7.5286511]
["bitfinex","ETHUSD",1753775663114,1.282,3879.3,3879.2,11.81865109]
["bitfinex","ETHUSD",1753775664164,1.7452,3879.3,3879.2,11.81865109]
["bitfinex","ETHUSD",1753775665231,1.282,3879.3,3879.2,4.96879999]
["bitfinex","ETHUSD",1753775665412,1.7452,3879.3,3879.2,9.23679999]
["bitfinex","ETHUSD",1753775667050,8.98618465,3879.3,3879.2,8.68679999]
["bitfinex","ETHUSD",1753775667364,6.4084,3879.3,3879.2,8.68679999]
["bitfinex","ETHUSD",1753775667705,8.98618465,3879.3,3879.2,8.68679999]
["bitfinex","ETHUSD",1753775668968,8.98618465,3879.3,3879.2,4.41879999]
["bitfinex","ETHUSD",1753775669169,8.98618465,3879.3,3879.2,8.68379999]
["bitfinex","ETHUSD",1753775674890,8.98618465,3879.3,3879.2,4.3938]
["bitfinex","ETHUSD",1753775677575,8.52298465,3879.3,3879.2,4.3938]
["bitfinex","ETHUSD",1753775677752,0.002,3879.3,3879.2,4.9438]
["bitfinex","ETHUSD",1753775678844,0.002,3879.3,3879.2,7.5216511]
["bitfinex","ETHUSD",1753775680779,0.002,3879.3,3879.2,12.68555109]
["bitfinex","ETHUSD",1753775680976,0.002,3879.3,3879.2,8.4026511]
["bitfinex","ETHUSD",1753775681560,0.002,3879.3,3879.2,8.3955511]
["bitfinex","ETHUSD",1753775681764,0.002,3879.3,3879.2,7.9631511]
["bitfinex","ETHUSD",1753775681950,0.002,3879.3,3879.2,0.6788]
["bitfinex","ETHUSD",1753775682152,3.4304,3879.3,3879.2,4.3798]
["bitfinex","ETHUSD",1753775682487,6.00818465,3879.3,3879.2,4.3798]
["bitfinex","ETHUSD",1753775682662,3.4304,3879.3,3879.2,4.3798]
["bitfinex","ETHUSD",1753775682860,6.00818465,3879.3,3879.2,4.3798]
["bitfinex","ETHUSD",1753775684583,9.00818465,3879.3,3879.2,4.3778]
["bitfinex","ETHUSD",1753775684771,9.00818465,3879.3,3878.3,6.193]
["bitfinex","ETHUSD",1753775684772,2.57827923,3878.6,3878.3,6.193]
["bitfinex","ETHUSD",1753775684975,1.3242,3878.5,3878.4,4.248]
["bitfinex","ETHUSD",1753775685455,1.3242,3878.5,3878.4,4.3768]
["bitfinex","ETHUSD",1753775685656,3.90251635,3878.5,3878.4,4.3768]
["bitfinex","ETHUSD",1753775686053,1.3242,3878.5,3878.4,4.3768]
["bitfinex","ETHUSD",1753775686346,3.90251635,3878.5,3878.4,4.3768]
["bitfinex","ETHUSD",1753775686986,1.3242,3878.5,3878.4,4.3768]
["bitfinex","ETHUSD",1753775687687,3.90251635,3878.5,3878.4,4.3768]
["bitfinex","ETHUSD",1753775689596,4.37681635,3878.5,3878.4,4.3768]
["bitfinex","ETHUSD",1753775690473,3.90251635,3878.5,3878.4,4.3768]
["bitfinex","ETHUSD",1753775690662,4.37681635,3878.5,3878.4,4.3768]
["bitfinex","ETHUSD",1753775694088,6.02401635,3878.5,3878.4,4.3768]
["bitfinex","ETHUSD",1753775695886,1.6472,3878.5,3878.4,4.3768]
["bitfinex","ETHUSD",1753775696056,4.3242,3878.8,3878.5,0.55]
["bitfinex","ETHUSD",1753775696258,3.0,3878.9,3878.6,4.239]
["bitfinex","ETHUSD",1753775696473,3.0,3878.7,3878.6,4.239]
["bitfinex","ETHUSD",1753775696957,3.0,3878.7,3878.6,4.3678]
["bitfinex","ETHUSD",1753775697358,2.57805715,3878.9,3878.6,4.9178]
["bitfinex","ETHUSD",1753775697563,1.3242,3879.5,3878.7,0.9824]
["bitfinex","ETHUSD",1753775697870,1.3242,3879.5,3879.2,0.1288]
["bitfinex","ETHUSD",1753775698067,3.002,3879.4,3879.2,8.65679999]
["bitfinex","ETHUSD",1753775698287,0.002,3879.4,3879.2,8.65679999]
["bitfinex","ETHUSD",1753775698491,0.002,3879.4,3879.2,4.9168]
["bitfinex","ETHUSD",1753775698690,0.002,3879.4,3879.2,7.4946511]
["bitfinex","ETHUSD",1753775698881,0.002,3879.4,3879.2,4.9168]
["bitfinex","ETHUSD",1753775700498,5.96148465,3879.3,3879.2,4.3668]
["bitfinex","ETHUSD",1753775701299,3.3837,3879.3,3879.2,4.3668]
["bitfinex","ETHUSD",1753775701792,5.96148465,3879.3,3879.2,4.3668]
["bitfinex","ETHUSD",1753775703267,8.96148465,3879.3,3879.2,4.3668]
["bitfinex","ETHUSD",1753775703463,4.5852,3879.3,3879.2,4.3668]
["bitfinex","ETHUSD",1753775703679,0.002,3879.3,3879.2,4.3668]
["bitfinex","ETHUSD",1753775704598,1.1979,3879.3,3879.2,4.3668]
["bitfinex","ETHUSD",1753775704798,3.77568465,3879.3,3879.2,4.3668]
["bitfinex","ETHUSD",1753775705096,1.1979,3879.3,3879.2,4.3668]
["bitfinex","ETHUSD",1753775705498,0.002,3879.3,3879.2,4.9168]
["bitfinex","ETHUSD",1753775705687,0.002,3879.3,3879.2,8.3691511]
["bitfinex","ETHUSD",1753775708614,0.002,3879.3,3879.2,7.9361511]
["bitfinex","ETHUSD",1753775710385,0.002,3879.3,3879.2,8.3691511]
["bitfinex","ETHUSD",1753775710921,0.002,3879.3,3879.2,7.9361511]
["bitfinex","ETHUSD",1753775711089,0.002,3879.3,3879.2,8.3691511]
["bitfinex","ETHUSD",1753775716319,0.002,3879.3,3879.2,7.9361511]
["bitfinex","ETHUSD",1753775716620,0.002,3879.3,3879.2,8.3691511]
["bitfinex","ETHUSD",1753775717522,0.002,3879.3,3879.2,2.7066511]
["bitfinex","ETHUSD",1753775717702,1.1979,3879.3,3879.2,4.3478]
["bitfinex","ETHUSD",1753775717905,1.6647,3879.3,3879.2,6.9256511]
["bitfinex","ETHUSD",1753775718228,1.6647,3879.3,3879.2,7.4756511]
["bitfinex","ETHUSD",1753775718406,1.6647,3879.3,3879.2,6.9256511]
["bitfinex","ETHUSD",1753775718586,1.6647,3879.3,3879.2,7.4756511]
["bitfinex","ETHUSD",1753775719022,1.1979,3879.3,3879.2,7.4756511]
["bitfinex","ETHUSD",1753775719209,0.002,3879.3,3879.2,7.4756511]
["bitfinex","ETHUSD",1753775719528,1.1979,3879.3,3879.2,7.4746511]
["bitfinex","ETHUSD",1753775719817,1.6647,3879.3,3879.2,7.4736511]
["bitfinex","ETHUSD",1753775720421,1.1979,3879.3,3879.2,7.4736511]
["bitfinex","ETHUSD",1753775722227,1.1979,3879.3,3879.2,4.8958]
["bitfinex","ETHUSD",1753775722527,1.6647,3879.3,3879.2,4.8958]
["bitfinex","ETHUSD",1753775723022,1.6647,3879.3,3879.2,0.6788]
["bitfinex","ETHUSD",1753775723187,1.6647,3879.3,3879.2,4.8938]
["bitfinex","ETHUSD",1753775725232,1.6647,3879.3,3879.2,7.4716511]
["bitfinex","ETHUSD",1753775725444,1.1979,3879.3,3879.2,7.4716511]
["bitfinex","ETHUSD",1753775725610,0.002,3879.3,3879.2,7.4716511]
["bitfinex","ETHUSD",1753775726026,1.1979,3879.3,3879.2,7.4716511]
["bitfinex","ETHUSD",1753775727322,1.6647,3879.3,3879.2,7.4716511]
["bitfinex","ETHUSD",1753775727520,1.6647,3879.3,3879.2,4.8938]
["bitfinex","ETHUSD",1753775728138,1.6647,3879.3,3879.2,9.18379999]
["bitfinex","ETHUSD",1753775728907,1.6647,3879.3,3879.2,11.76165109]
["bitfinex","ETHUSD",1753775729147,1.6647,3879.3,3879.2,9.18379999]
["bitfinex","ETHUSD",1753775729713,1.1979,3879.3,3879.2,11.76165109]
["bitfinex","ETHUSD",1753775731004,1.1979,3879.3,3879.2,9.18379999]
["bitfinex","ETHUSD",1753775731307,1.6647,3879.3,3879.2,9.18379999]
["bitfinex","ETHUSD",1753775731746,1.6647,3879.3,3879.2,11.76165109]
["bitfinex","ETHUSD",1753775732211,3.1874,3879.3,3879.2,4.96879999]
["bitfinex","ETHUSD",1753775732441,3.1874,3879.3,3879.2,9.17679999]
["bitfinex","ETHUSD",1753775733131,5.76518465,3879.3,3879.0,3.12109999]
["bitfinex","ETHUSD",1753775733335,5.76518465,3879.3,3879.1,4.206]
["bitfinex","ETHUSD",1753775733336,1.6542,3879.2,3879.1,4.206]
["bitfinex","ETHUSD",1753775733501,1.6542,3879.2,3878.5,3.12109999]
["bitfinex","ETHUSD",1753775733706,1.6542,3879.1,3878.1,3.12109999]
["bitfinex","ETHUSD",1753775733905,4.5444,3878.9,3877.6,0.001]
["bitfinex","ETHUSD",1753775734161,2.57831635,3878.5,3877.6,0.001]
["bitfinex","ETHUSD",1753775734365,2.57831635,3878.5,3878.4,4.3348]
["bitfinex","ETHUSD",1753775734366,4.09201635,3878.5,3878.4,4.3348]
["bitfinex","ETHUSD",1753775734501,1.5137,3878.5,3878.4,4.3348]
["bitfinex","ETHUSD",1753775734705,3.1679,3878.5,3878.4,4.3348]
["bitfinex","ETHUSD",1753775734908,5.74621635,3878.5,3878.4,4.3348]
["bitfinex","ETHUSD",1753775735139,3.1679,3878.5,3878.4,4.3348]
["bitfinex","ETHUSD",1753775735544,3.1679,3878.5,3878.4,4.2838]
["bitfinex","ETHUSD",1753775735545,1.2225,3878.5,3878.4,4.2838]
["bitfinex","ETHUSD",1753775735866,0.4317,3878.7,3878.5,0.55]
["bitfinex","ETHUSD",1753775736152,1.2225,3878.8,3878.6,4.204]
["bitfinex","ETHUSD",1753775736505,1.2225,3878.8,3878.7,0.1288]
["bitfinex","ETHUSD",1753775736915,0.4317,3879.0,3878.7,0.1288]
["bitfinex","ETHUSD",1753775737119,1.2225,3879.2,3878.9,0.6788]
["bitfinex","ETHUSD",1753775737327,2.57793074,3879.1,3879.0,4.203]
["bitfinex","ETHUSD",1753775737645,5.76573074,3879.1,3879.0,4.203]
["bitfinex","ETHUSD",1753775737848,5.76573074,3879.1,3879.0,4.3318]
["bitfinex","ETHUSD",1753775738256,3.1878,3879.1,3879.0,4.3318]
["bitfinex","ETHUSD",1753775739255,2.7561,3879.1,3879.0,4.8818]
["bitfinex","ETHUSD",1753775739455,2.8845,3879.3,3879.0,4.3318]
["bitfinex","ETHUSD",1753775739662,1.2225,3879.2,3879.0,4.203]
["bitfinex","ETHUSD",1753775739817,1.6542,3879.2,3879.0,4.203]
["bitfinex","ETHUSD",1753775740164,1.2225,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1753775740312,2.5778511,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1753775740712,3.0095511,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1753775740948,4.2320511,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1753775742449,5.7712511,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1753775745236,8.7712511,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1753775745428,8.7712511,3879.2,3878.2,0.55]
["bitfinex","ETHUSD",1753775745429,1.5202,3878.4,3878.2,0.55]
["bitfinex","ETHUSD",1753775745633,1.5202,3878.4,3878.3,4.197]
["bitfinex","ETHUSD",1753775745840,3.1744,3878.4,3878.3,4.3258]
["bitfinex","ETHUSD",1753775747777,5.75278283,3878.4,3878.3,4.3258]
["bitfinex","ETHUSD",1753775748273,3.1744,3878.4,3878.3,4.3258]
["bitfinex","ETHUSD",1753775749937,5.75278283,3878.4,3878.3,4.3258]
["bitfinex","ETHUSD",1753775750503,5.75278283,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1753775750666,5.75278283,3878.4,3878.3,4.3218]
["bitfinex","ETHUSD",1753775751771,8.75278283,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1753775751973,8.75278283,3878.4,3878.3,4.3208]
["bitfinex","ETHUSD",1753775752157,8.75278283,3878.4,3878.3,4.2708]
["bitfinex","ETHUSD",1753775753488,8.75278283,3878.4,3878.3,4.49831076]
["bitfinex","ETHUSD",1753775754153,8.75278283,3878.4,3878.3,4.2708]
["bitfinex","ETHUSD",1753775754677,8.75278283,3878.4,3878.3,4.192]
["bitfinex","ETHUSD",1753775754853,5.5785158,3878.2,3878.1,0.1288]
["bitfinex","ETHUSD",1753775755051,7.1722158,3878.2,3878.1,0.1288]
["bitfinex","ETHUSD",1753775755387,8.8264158,3878.2,3878.1,0.1288]
["bitfinex","ETHUSD",1753775758581,8.8264158,3878.2,3878.1,0.1288]
["bitfinex","ETHUSD",1753775761405,8.8264158,3878.2,3877.4,0.001]
["bitfinex","ETHUSD",1753775761406,2.5789813,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1753775761708,37.0942813,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1753775762019,38.7871813,3877.5,3877.4,0.1298]
["bitfinex","ETHUSD",1753775764191,38.94487166,3877.5,3877.4,0.1298]
["bitfinex","ETHUSD",1753775765021,8.94487166,3877.5,3877.4,0.1298]
["bitfinex","ETHUSD",1753775769790,7.25197166,3877.5,3877.4,0.1298]
["bitfinex","ETHUSD",1753775769994,1.5747,3878.0,3877.4,1.7157]
["bitfinex","ETHUSD",1753775770304,2.5789813,3877.5,3877.4,4.7421]
["bitfinex","ETHUSD",1753775770500,5.5789813,3877.5,3877.4,4.6133]
["bitfinex","ETHUSD",1753775770824,5.5789813,3877.5,3877.4,0.1298]
["bitfinex","ETHUSD",1753775771335,6.8428813,3877.5,3877.4,0.1298]
["bitfinex","ETHUSD",1753775772216,5.5789813,3877.5,3877.4,0.1298]
["bitfinex","ETHUSD",1753775772651,5.5789813,3877.5,3877.4,1.2824]
["bitfinex","ETHUSD",1753775773160,5.5789813,3877.5,3877.4,0.1298]
["bitfinex","ETHUSD",1753775773659,6.8428813,3877.5,3877.4,0.1298]
["bitfinex","ETHUSD",1753775773969,8.8542813,3877.5,3877.4,0.1298]
["bitfinex","ETHUSD",1753775774274,12.29878524,3877.5,3877.4,0.1298]
["bitfinex","ETHUSD",1753775774477,38.8542813,3877.5,3877.4,0.1298]
["bitfinex","ETHUSD",1753775775129,4.176,3877.8,3877.4,5.7419]
["bitfinex","ETHUSD",1753775775130,30.0,3877.8,3877.4,5.7419]
["bitfinex","ETHUSD",1753775775336,2.57871955,3877.9,3877.5,1.1326]
["bitfinex","ETHUSD",1753775775540,3.0,3877.8,3877.6,1.5659]
["bitfinex","ETHUSD",1753775775763,3.0,3877.8,3877.6,0.4333]
["bitfinex","ETHUSD",1753775775923,3.0,3877.8,3877.7,1.1326]
["bitfinex","ETHUSD",1753775776323,3.0,3878.0,3877.7,1.1326]
["bitfinex","ETHUSD",1753775776671,2.57851706,3878.2,3877.8,1.5659]
["bitfinex","ETHUSD",1753775776878,3.0,3878.2,3877.8,0.4333]
["bitfinex","ETHUSD",1753775777079,5.57852447,3878.2,3877.5,3.12897531]
["bitfinex","ETHUSD",1753775777225,3.0,3878.2,3877.6,4.174]
["bitfinex","ETHUSD",1753775777431,3.0,3878.0,3877.6,4.174]
["bitfinex","ETHUSD",1753775777631,3.0,3878.0,3877.6,5.3066]
["bitfinex","ETHUSD",1753775777850,3.0,3878.1,3877.6,4.174]
["bitfinex","ETHUSD",1753775778160,2.57864878,3878.0,3877.6,4.174]
["bitfinex","ETHUSD",1753775778362,2.57864878,3878.0,3877.7,0.21862379]
["bitfinex","ETHUSD",1753775778561,2.57864878,3878.0,3877.8,0.21862379]
["bitfinex","ETHUSD",1753775778766,0.002,3878.4,3877.9,0.21862379]
["bitfinex","ETHUSD",1753775778931,0.002,3878.4,3878.0,0.21862379]
["bitfinex","ETHUSD",1753775778932,3.002,3878.4,3878.0,0.21862379]
["bitfinex","ETHUSD",1753775779132,3.002,3878.4,3878.1,4.39053642]
["bitfinex","ETHUSD",1753775779365,5.58038454,3878.4,3878.2,0.21853642]
["bitfinex","ETHUSD",1753775779568,5.58038454,3878.4,3878.3,0.21853642]
["bitfinex","ETHUSD",1753775779746,3.002,3878.4,3878.3,0.21853642]
["bitfinex","ETHUSD",1753775780745,0.002,3878.4,3878.3,0.21853642]
["bitfinex","ETHUSD",1753775781152,0.002,3878.4,3878.3,1.35113642]
["bitfinex","ETHUSD",1753775781680,0.002,3878.4,3878.3,0.21853642]
["bitfinex","ETHUSD",1753775782569,0.002,3878.4,3878.3,4.17]
["bitfinex","ETHUSD",1753775782736,1.2659,3878.4,3878.3,4.17]
["bitfinex","ETHUSD",1753775783679,4.2659,3878.4,3878.3,4.17]
["bitfinex","ETHUSD",1753775783970,4.6949,3878.4,3878.3,4.17]
["bitfinex","ETHUSD",1753775784154,4.2659,3878.4,3878.3,4.17]
["bitfinex","ETHUSD",1753775784364,1.2659,3878.4,3878.3,4.17]
["bitfinex","ETHUSD",1753775784673,0.002,3878.4,3878.3,4.17]
["bitfinex","ETHUSD",1753775785163,0.002,3878.4,3878.3,4.2188]
["bitfinex","ETHUSD",1753775786645,0.002,3878.4,3878.3,6.79724932]
["bitfinex","ETHUSD",1753775786859,0.002,3878.4,3878.3,4.2188]
["bitfinex","ETHUSD",1753775787656,1.2659,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1753775787862,1.2659,3878.4,3878.3,4.2948]
["bitfinex","ETHUSD",1753775788676,0.002,3878.4,3878.3,4.2948]
["bitfinex","ETHUSD",1753775788987,1.2659,3878.4,3878.3,4.2948]
["bitfinex","ETHUSD",1753775789153,0.002,3878.4,3878.3,4.2948]
["bitfinex","ETHUSD",1753775791088,0.002,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1753775791387,2.58038283,3878.4,3878.3,4.2908]
["bitfinex","ETHUSD",1753775791553,4.23138283,3878.4,3878.3,4.2908]
["bitfinex","ETHUSD",1753775797091,4.23138283,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1753775801280,2.58038283,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1753775802174,3.78068283,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1753775802404,4.23138283,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1753775802973,3.78068283,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1753775803593,4.23138283,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1753775804086,0.002,3878.4,3878.3,0.238]
["bitfinex","ETHUSD",1753775804686,0.002,3878.4,3878.3,2.81644932]
["bitfinex","ETHUSD",1753775805511,0.002,3878.4,3878.3,7.51844932]
["bitfinex","ETHUSD",1753775809229,0.002,3878.4,3878.3,3.12844932]
["bitfinex","ETHUSD",1753775809398,0.002,3878.4,3878.3,7.27844932]
["bitfinex","ETHUSD",1753775809596,0.002,3878.4,3878.3,3.12844932]
["bitfinex","ETHUSD",1753775809773,0.002,3878.4,3878.3,7.27744932]
["bitfinex","ETHUSD",1753775810618,0.002,3878.4,3878.3,3.12844932]
["bitfinex","ETHUSD",1753775810843,0.002,3878.4,3878.3,7.27644932]
["bitfinex","ETHUSD",1753775811123,0.002,3878.4,3878.3,3.12844932]
["bitfinex","ETHUSD",1753775811457,0.002,3878.4,3878.3,7.27644932]
["bitfinex","ETHUSD",1753775811601,0.002,3878.4,3878.3,7.27744932]
["bitfinex","ETHUSD",1753775812120,0.002,3878.4,3878.3,7.27644932]
["bitfinex","ETHUSD",1753775813998,1.2023,3878.4,3878.3,4.8268]
["bitfinex","ETHUSD",1753775814408,1.653,3878.4,3878.3,4.8268]
["bitfinex","ETHUSD",1753775819518,0.002,3878.4,3878.3,4.8268]
["bitfinex","ETHUSD",1753775819715,0.002,3878.4,3878.3,0.6798]
["bitfinex","ETHUSD",1753775820025,1.2023,3878.4,3878.3,4.8218]
["bitfinex","ETHUSD",1753775820324,0.002,3878.4,3878.3,4.8218]
["bitfinex","ETHUSD",1753775821627,1.288,3878.4,3878.3,4.8218]
["bitfinex","ETHUSD",1753775821993,0.002,3878.4,3878.3,4.8218]
["bitfinex","ETHUSD",1753775823532,0.002,3878.4,3878.3,7.40024932]
["bitfinex","ETHUSD",1753775823734,0.002,3878.4,3878.3,4.8218]
["bitfinex","ETHUSD",1753775824455,0.002,3878.4,3878.3,0.6798]
["bitfinex","ETHUSD",1753775824604,1.288,3878.4,3878.3,4.8188]
["bitfinex","ETHUSD",1753775825335,1.288,3878.4,3878.3,4.8178]
["bitfinex","ETHUSD",1753775825502,1.7311,3878.4,3878.3,0.6798]
["bitfinex","ETHUSD",1753775825703,1.7311,3878.4,3878.3,4.8178]
["bitfinex","ETHUSD",1753775826137,0.002,3878.4,3878.3,4.2678]
["bitfinex","ETHUSD",1753775826308,1.7311,3878.4,3878.3,0.1298]
["bitfinex","ETHUSD",1753775826633,1.7311,3878.4,3878.3,4.2668]
["bitfinex","ETHUSD",1753775827345,1.288,3878.4,3878.3,4.2668]
["bitfinex","ETHUSD",1753775827758,1.288,3878.4,3878.3,0.1298]
["bitfinex","ETHUSD",1753775827958,1.288,3878.4,3878.3,4.2668]
["bitfinex","ETHUSD",1753775829260,0.002,3878.4,3878.3,4.2668]
["bitfinex","ETHUSD",1753775829930,1.288,3878.4,3878.3,4.2668]
["bitfinex","ETHUSD",1753775830811,0.002,3878.4,3878.3,7.39524932]
["bitfinex","ETHUSD",1753775831974,0.002,3878.4,3878.3,4.8168]
["bitfinex","ETHUSD",1753775832338,0.002,3878.4,3878.3,7.39524932]
["bitfinex","ETHUSD",1753775832672,0.002,3878.4,3878.3,4.8168]
["bitfinex","ETHUSD",1753775832843,1.288,3878.4,3878.3,4.8168]
["bitfinex","ETHUSD",1753775833021,1.7311,3878.4,3878.3,4.8168]
["bitfinex","ETHUSD",1753775833370,1.7311,3878.4,3878.3,4.2628]
["bitfinex","ETHUSD",1753775833525,1.7311,3878.4,3878.3,0.1298]
["bitfinex","ETHUSD",1753775834078,1.7311,3878.4,3878.3,4.2618]
["bitfinex","ETHUSD",1753775834854,1.7311,3878.4,3878.3,0.1298]
["bitfinex","ETHUSD",1753775835186,4.30948283,3878.4,3878.3,4.2608]
["bitfinex","ETHUSD",1753775835334,1.7311,3878.4,3878.3,4.2608]
["bitfinex","ETHUSD",1753775835532,4.30948283,3878.4,3878.3,4.2608]
["bitfinex","ETHUSD",1753775836734,4.30948283,3878.4,3878.3,0.1298]
["bitfinex","ETHUSD",1753775836936,4.30948283,3878.4,3878.3,4.2608]
["bitfinex","ETHUSD",1753775837355,4.30948283,3878.4,3878.3,0.1298]
["bitfinex","ETHUSD",1753775837565,9.31508677,3878.4,3878.3,0.1298]
["bitfinex","ETHUSD",1753775837805,12.31508677,3878.4,3878.3,0.1298]
["bitfinex","ETHUSD",1753775841441,8.87058283,3878.4,3878.3,0.1298]
["bitfinex","ETHUSD",1753775845942,12.31508677,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753775846164,42.31508677,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753775849776,34.14148283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753775849979,1.5631,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753775850181,0.002,3878.4,3878.3,0.19110001]
["bitfinex","ETHUSD",1753775850862,0.002,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753775851267,0.002,3878.4,3878.3,0.19110001]
["bitfinex","ETHUSD",1753775851453,0.002,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753775852679,2.58038283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753775852847,4.36648283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753775853744,7.36648283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753775853949,4.36648283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753775854148,3.90538283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753775855882,3.90538283,3878.4,3878.3,0.00100001]
["bitfinex","ETHUSD",1753775856048,4.36648283,3878.4,3878.3,0.00100001]
["bitfinex","ETHUSD",1753775857887,4.39226682,3878.4,3878.3,0.00100001]
["bitfinex","ETHUSD",1753775858082,4.36648283,3878.4,3878.3,0.00100001]
["bitfinex","ETHUSD",1753775858598,6.01208283,3878.4,3878.3,0.00100001]
["bitfinex","ETHUSD",1753775858785,7.22444828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753775858990,10.66895222,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753775859299,12.45505222,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753775862695,0.1288,3878.1,3877.6,0.551]
["bitfinex","ETHUSD",1753775862894,0.002,3878.4,3877.9,2.57867333]
["bitfinex","ETHUSD",1753775863210,0.002,3878.4,3877.9,2.57865402]
["bitfinex","ETHUSD",1753775863385,0.002,3878.4,3878.1,0.55]
["bitfinex","ETHUSD",1753775863581,0.002,3878.4,3878.3,0.55]
["bitfinex","ETHUSD",1753775864374,0.002,3878.4,3878.3,3.12844932]
["bitfinex","ETHUSD",1753775864573,0.002,3878.4,3878.3,3.27434932]
["bitfinex","ETHUSD",1753775865108,0.002,3878.4,3878.3,3.12844932]
["bitfinex","ETHUSD",1753775865774,0.002,3878.4,3878.1,0.55]
["bitfinex","ETHUSD",1753775865975,0.002,3878.4,3878.3,0.55]
["bitfinex","ETHUSD",1753775866296,0.002,3878.4,3878.1,0.6959]
["bitfinex","ETHUSD",1753775866696,0.002,3878.4,3878.3,0.55]
["bitfinex","ETHUSD",1753775866891,0.002,3878.4,3878.3,4.663]
["bitfinex","ETHUSD",1753775868708,0.002,3878.4,3878.3,7.24144932]
["bitfinex","ETHUSD",1753775868873,0.002,3878.4,3878.3,4.663]
["bitfinex","ETHUSD",1753775870812,0.002,3878.4,3878.3,7.24144932]
["bitfinex","ETHUSD",1753775871004,0.002,3878.4,3878.3,4.663]
["bitfinex","ETHUSD",1753775872707,4.36648283,3878.4,3878.3,4.11]
["bitfinex","ETHUSD",1753775872914,4.36648283,3878.4,3878.3,4.2388]
["bitfinex","ETHUSD",1753775873082,7.36648283,3878.4,3878.3,4.2388]
["bitfinex","ETHUSD",1753775873987,7.36648283,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1753775874190,2.57884828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753775874524,2.57884828,3877.7,3877.6,4.11]
["bitfinex","ETHUSD",1753775874835,3.90384828,3877.7,3877.6,4.2388]
["bitfinex","ETHUSD",1753775875032,2.57884828,3877.7,3877.6,0.1298]
["bitfinex","ETHUSD",1753775875236,2.57884828,3877.7,3877.6,4.2388]
["bitfinex","ETHUSD",1753775875581,3.90384828,3877.7,3877.6,4.2388]
["bitfinex","ETHUSD",1753775875811,4.36494828,3877.7,3877.6,4.2388]
["bitfinex","ETHUSD",1753775876126,4.36494828,3877.7,3877.6,4.11]
["bitfinex","ETHUSD",1753775876419,4.36494828,3877.7,3877.6,4.109]
["bitfinex","ETHUSD",1753775878031,2.57871989,3877.9,3877.6,4.109]
["bitfinex","ETHUSD",1753775878233,6.90358463,3878.1,3877.6,4.109]
["bitfinex","ETHUSD",1753775878527,3.0,3877.8,3877.6,4.109]
["bitfinex","ETHUSD",1753775879020,2.57878639,3877.8,3877.6,4.109]
["bitfinex","ETHUSD",1753775879439,3.0,3877.8,3877.6,4.109]
["bitfinex","ETHUSD",1753775880023,2.57878419,3877.8,3877.6,4.109]
["bitfinex","ETHUSD",1753775880341,2.57879467,3877.8,3877.6,4.109]
["bitfinex","ETHUSD",1753775880640,3.0,3877.8,3877.6,4.109]
["bitfinex","ETHUSD",1753775880837,4.325,3878.0,3877.6,4.109]
["bitfinex","ETHUSD",1753775881042,1.327,3878.4,3877.9,2.57867231]
["bitfinex","ETHUSD",1753775881249,3.90543079,3878.4,3878.0,4.106]
["bitfinex","ETHUSD",1753775881532,1.327,3878.4,3878.0,4.106]
["bitfinex","ETHUSD",1753775881750,0.002,3878.4,3878.1,3.12856554]
["bitfinex","ETHUSD",1753775882275,0.002,3878.4,3878.2,2.57851429]
["bitfinex","ETHUSD",1753775882550,0.002,3878.4,3878.1,0.55]
["bitfinex","ETHUSD",1753775883226,1.2773,3878.4,3878.1,0.55]
["bitfinex","ETHUSD",1753775883940,0.002,3878.4,3877.6,0.001]
["bitfinex","ETHUSD",1753775884142,2.5785617,3878.2,3877.8,0.55]
["bitfinex","ETHUSD",1753775884645,1.7449,3878.1,3877.8,0.55]
["bitfinex","ETHUSD",1753775885139,1.7449,3878.0,3877.8,0.55]
["bitfinex","ETHUSD",1753775886242,1.7449,3878.0,3877.9,0.1288]
["bitfinex","ETHUSD",1753775886664,1.2753,3878.0,3877.9,0.1288]
["bitfinex","ETHUSD",1753775888957,1.7449,3878.0,3877.9,0.1288]
["bitfinex","ETHUSD",1753775889361,4.32354878,3878.0,3877.9,0.1288]
["bitfinex","ETHUSD",1753775889547,4.32354878,3878.0,3877.9,4.2308]
["bitfinex","ETHUSD",1753775890542,4.32354878,3878.0,3877.9,0.1288]
["bitfinex","ETHUSD",1753775890719,1.7449,3878.0,3877.9,4.2308]
["bitfinex","ETHUSD",1753775890923,1.6139,3878.3,3877.9,4.2308]
["bitfinex","ETHUSD",1753775891129,2.57858832,3878.1,3877.9,4.2308]
["bitfinex","ETHUSD",1753775891331,2.57858832,3878.1,3877.9,4.102]
["bitfinex","ETHUSD",1753775891551,3.85388832,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1753775891750,3.04818832,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1753775892561,4.32348832,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1753775898692,4.32348832,3878.1,3878.0,4.2278]
["bitfinex","ETHUSD",1753775898978,4.32348832,3878.1,3878.0,4.2288]
["bitfinex","ETHUSD",1753775899215,4.32348832,3878.1,3877.6,0.001]
["bitfinex","ETHUSD",1753775899216,2.57884828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753775899498,4.21564828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753775899656,5.96054828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753775905191,5.49094828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753775905365,5.50219379,3878.1,3877.6,0.1298]
["bitfinex","ETHUSD",1753775905689,2.57884828,3877.7,3877.6,0.1298]
["bitfinex","ETHUSD",1753775906085,4.32374828,3877.7,3877.6,0.1298]
["bitfinex","ETHUSD",1753775909992,4.2753,3878.0,3877.6,0.1298]
["bitfinex","ETHUSD",1753775910193,2.57883709,3877.8,3877.6,0.1298]
["bitfinex","ETHUSD",1753775910493,1.527,3878.4,3877.9,0.1288]
["bitfinex","ETHUSD",1753775910699,3.85568791,3878.4,3877.8,0.55]
["bitfinex","ETHUSD",1753775911003,4.2773,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1753775911488,5.58038283,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1753775911692,6.81798283,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1753775911854,0.002,3878.4,3878.3,0.6788]
["bitfinex","ETHUSD",1753775912054,0.002,3878.4,3878.3,3.25724932]
["bitfinex","ETHUSD",1753775913087,0.002,3878.4,3878.3,0.6788]
["bitfinex","ETHUSD",1753775913787,0.002,3878.4,3878.3,3.25724932]
["bitfinex","ETHUSD",1753775913991,0.002,3878.4,3878.3,0.6788]
["bitfinex","ETHUSD",1753775914550,0.002,3878.4,3878.3,3.25724932]
["bitfinex","ETHUSD",1753775914755,0.002,3878.4,3878.3,0.6788]
["bitfinex","ETHUSD",1753775916552,0.002,3878.4,3878.3,3.25724932]
["bitfinex","ETHUSD",1753775916959,0.002,3878.4,3878.3,3.38143381]
["bitfinex","ETHUSD",1753775917157,0.002,3878.4,3878.3,3.35564932]
["bitfinex","ETHUSD",1753775920055,0.002,3878.4,3878.3,3.25724932]
["bitfinex","ETHUSD",1753775920285,0.002,3878.4,3878.3,7.34724932]
["bitfinex","ETHUSD",1753775920796,0.002,3878.4,3878.3,7.44564932]
["bitfinex","ETHUSD",1753775921987,0.002,3878.4,3878.3,7.34724932]
["bitfinex","ETHUSD",1753775922689,0.002,3878.4,3878.3,7.34524932]
["bitfinex","ETHUSD",1753775925383,0.002,3878.4,3878.3,7.40054932]
["bitfinex","ETHUSD",1753775925773,0.002,3878.4,3878.3,7.34524932]
["bitfinex","ETHUSD",1753775929073,0.002,3878.4,3878.3,7.40054932]
["bitfinex","ETHUSD",1753775929403,0.002,3878.4,3878.3,11.63524932]
["bitfinex","ETHUSD",1753775930417,0.002,3878.4,3878.3,11.69054932]
["bitfinex","ETHUSD",1753775930711,0.002,3878.4,3878.3,11.63524932]
["bitfinex","ETHUSD",1753775933232,1e-08,3878.4,3878.3,14.69054932]
["bitfinex","ETHUSD",1753775936436,0.002,3879.2,3878.3,14.69054932]
["bitfinex","ETHUSD",1753775936650,0.002,3879.8,3879.7,3.12751888]
["bitfinex","ETHUSD",1753775936849,1.2396,3879.8,3879.7,7.20851888]
["bitfinex","ETHUSD",1753775937722,1.7012,3879.8,3879.7,7.20851888]
["bitfinex","ETHUSD",1753775937900,1.7012,3879.8,3879.7,3.12751888]
["bitfinex","ETHUSD",1753775938243,1.7012,3879.8,3879.7,7.20851888]
["bitfinex","ETHUSD",1753775939016,1.7012,3879.8,3879.7,4.631]
["bitfinex","ETHUSD",1753775939247,1.7012,3879.8,3879.7,0.55]
["bitfinex","ETHUSD",1753775939543,1.7012,3879.8,3879.7,4.631]
["bitfinex","ETHUSD",1753775939837,1.7012,3879.8,3879.7,4.63]
["bitfinex","ETHUSD",1753775940033,1.7012,3879.8,3879.7,0.55]
["bitfinex","ETHUSD",1753775940332,5.84275244,3879.8,3879.2,2.57783607]
["bitfinex","ETHUSD",1753775940625,1.6992,3879.7,3879.4,0.55]
["bitfinex","ETHUSD",1753775940832,0.002,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1753775941136,1.7012,3880.4,3879.7,2.57751888]
["bitfinex","ETHUSD",1753775941137,0.002,3880.4,3880.3,3.12712032]
["bitfinex","ETHUSD",1753775941354,1.2396,3881.2,3880.5,0.55]
["bitfinex","ETHUSD",1753775941516,1.2396,3881.2,3880.9,0.55]
["bitfinex","ETHUSD",1753775941853,0.002,3881.2,3881.1,3.12658911]
["bitfinex","ETHUSD",1753775942341,1.6649,3881.2,3881.1,3.12658911]
["bitfinex","ETHUSD",1753775942715,1.6649,3881.2,3881.1,3.34307175]
["bitfinex","ETHUSD",1753775943242,1.6649,3881.2,3881.1,4.84548264]
["bitfinex","ETHUSD",1753775943601,3.3271,3881.2,3881.1,4.84548264]
["bitfinex","ETHUSD",1753775944009,3.3271,3881.2,3881.1,4.84448264]
["bitfinex","ETHUSD",1753775945618,1.6649,3881.2,3881.1,4.84448264]
["bitfinex","ETHUSD",1753775946136,5.78992272,3881.2,3881.1,0.21648264]
["bitfinex","ETHUSD",1753775946344,5.78992272,3881.2,3881.1,4.29348264]
["bitfinex","ETHUSD",1753775946550,5.78992272,3881.2,3881.1,0.34528264]
["bitfinex","ETHUSD",1753775946768,5.78992272,3881.2,3881.1,4.2058]
["bitfinex","ETHUSD",1753775947621,5.78992272,3881.2,3881.1,4.2048]
["bitfinex","ETHUSD",1753775948027,3.2134,3881.2,3881.1,4.2048]
["bitfinex","ETHUSD",1753775948342,5.78992272,3881.2,3881.1,4.2048]
["bitfinex","ETHUSD",1753775949450,3.2134,3881.2,3881.1,4.2048]
["bitfinex","ETHUSD",1753775950507,5.78992272,3881.2,3881.1,0.1288]
["bitfinex","ETHUSD",1753775950714,5.78992272,3881.2,3881.1,4.2038]
["bitfinex","ETHUSD",1753775950906,0.002,3881.2,3881.1,7.33038911]
["bitfinex","ETHUSD",1753775951109,1.1986,3881.5,3881.4,3.12638996]
["bitfinex","ETHUSD",1753775951434,1.1986,3881.5,3881.4,7.15101564]
["bitfinex","ETHUSD",1753775951822,1.6629,3881.5,3881.4,7.15101564]
["bitfinex","ETHUSD",1753775952842,1.6629,3881.5,3881.4,0.55]
["bitfinex","ETHUSD",1753775953003,1.6629,3881.5,3881.4,4.624]
["bitfinex","ETHUSD",1753775953208,0.002,3881.7,3881.5,3.12630541]
["bitfinex","ETHUSD",1753775953441,1.1986,3881.6,3881.5,3.12632358]
["bitfinex","ETHUSD",1753775953632,1.6629,3881.6,3881.5,3.12632358]
["bitfinex","ETHUSD",1753775954526,1.6629,3881.6,3881.5,0.55]
["bitfinex","ETHUSD",1753775954848,1.6629,3881.6,3881.5,3.12632358]
["bitfinex","ETHUSD",1753775955223,0.002,3881.7,3881.6,3.12625721]
["bitfinex","ETHUSD",1753775955428,1.2006,3881.7,3881.6,7.20025721]
["bitfinex","ETHUSD",1753775957026,1.6649,3881.7,3881.6,7.20025721]
["bitfinex","ETHUSD",1753775957421,1.2006,3881.7,3881.6,4.624]
["bitfinex","ETHUSD",1753775957620,0.002,3881.7,3881.6,7.20025721]
["bitfinex","ETHUSD",1753775959042,0.002,3881.7,3881.6,7.21485721]
["bitfinex","ETHUSD",1753775959753,0.002,3881.7,3881.6,7.20025721]
["bitfinex","ETHUSD",1753775961019,0.002,3881.7,3881.6,7.32905721]
["bitfinex","ETHUSD",1753775961960,0.002,3881.7,3881.6,7.34365721]
["bitfinex","ETHUSD",1753775962162,0.002,3881.7,3881.6,7.32905721]
["bitfinex","ETHUSD",1753775964523,1e-08,3882.8,3881.6,7.32905721]
["bitfinex","ETHUSD",1753775964723,0.00597865,3884.2,3883.7,0.55]
["bitfinex","ETHUSD",1753775964965,1.2386,3883.9,3883.8,6.64379787]
["bitfinex","ETHUSD",1753775965323,1.7029,3883.9,3883.8,7.19379787]
["bitfinex","ETHUSD",1753775966022,0.04,3883.9,3883.8,7.19379787]
["bitfinex","ETHUSD",1753775966654,0.04,3883.9,3883.8,3.12479787]
["bitfinex","ETHUSD",1753775966952,1.7029,3883.9,3883.8,7.19379787]
["bitfinex","ETHUSD",1753775967358,1.7029,3883.9,3883.8,3.12479787]
["bitfinex","ETHUSD",1753775967566,1.7029,3883.9,3883.8,7.19379787]
["bitfinex","ETHUSD",1753775967985,1.5781,3883.3,3881.9,7.76748239]
["bitfinex","ETHUSD",1753775968268,1.6629,3883.2,3882.3,2.57578249]
["bitfinex","ETHUSD",1753775968448,1.6629,3883.2,3881.8,1.6385]
["bitfinex","ETHUSD",1753775968449,3.0395185,3883.2,3882.4,4.28706133]
["bitfinex","ETHUSD",1753775968660,1.1986,3883.1,3882.5,0.21906133]
["bitfinex","ETHUSD",1753775968952,1.1986,3883.1,3882.4,4.068]
["bitfinex","ETHUSD",1753775968953,1.1986,3883.1,3882.6,4.068]
["bitfinex","ETHUSD",1753775969265,1.1986,3883.0,3882.4,2.86629664]
["bitfinex","ETHUSD",1753775969555,2.57545468,3882.9,3882.5,4.068]
["bitfinex","ETHUSD",1753775969759,2.57533297,3883.0,3882.5,4.068]
["bitfinex","ETHUSD",1753775969950,1.6629,3882.8,3882.5,4.068]
["bitfinex","ETHUSD",1753775970263,1.6629,3882.7,3882.5,4.068]
["bitfinex","ETHUSD",1753775970470,0.4643,3882.7,3882.5,4.068]
["bitfinex","ETHUSD",1753775970757,1.1986,3882.6,3882.5,4.068]
["bitfinex","ETHUSD",1753775971323,1.6629,3883.1,3882.5,4.068]
["bitfinex","ETHUSD",1753775971954,2.8011,3883.3,3882.5,4.068]
["bitfinex","ETHUSD",1753775972545,1.223,3883.2,3882.5,4.068]
["bitfinex","ETHUSD",1753775973057,2.57538868,3883.0,3882.5,4.068]
["bitfinex","ETHUSD",1753775973240,1.6774,3882.9,3882.5,4.068]
["bitfinex","ETHUSD",1753775973625,2.5756126,3882.6,3881.2,0.4438]
["bitfinex","ETHUSD",1753775973861,2.57486657,3883.7,3881.8,4.067]
["bitfinex","ETHUSD",1753775973862,1.5392,3882.4,3881.8,4.067]
["bitfinex","ETHUSD",1753775974061,1.6774,3882.3,3881.8,4.067]
["bitfinex","ETHUSD",1753775974236,1.5392,3882.4,3881.8,4.067]
["bitfinex","ETHUSD",1753775974559,4.2532504,3882.3,3881.9,4.067]
["bitfinex","ETHUSD",1753775974759,4.25331281,3882.2,3881.9,4.067]
["bitfinex","ETHUSD",1753775974960,4.25334051,3882.1,3881.9,4.067]
["bitfinex","ETHUSD",1753775975177,3.79899175,3882.0,3881.9,4.067]
["bitfinex","ETHUSD",1753775975327,1.223,3882.0,3881.9,4.067]
["bitfinex","ETHUSD",1753775975661,1.223,3882.0,3881.9,4.1958]
["bitfinex","ETHUSD",1753775976874,3.79899175,3882.0,3881.9,0.1288]
["bitfinex","ETHUSD",1753775977089,4.25339175,3882.0,3881.9,4.1958]
["bitfinex","ETHUSD",1753775977543,1.6774,3882.0,3881.9,4.1958]
["bitfinex","ETHUSD",1753775977731,4.25339175,3882.0,3881.9,4.1958]
["bitfinex","ETHUSD",1753775978442,4.25339175,3882.0,3881.9,0.1288]
["bitfinex","ETHUSD",1753775978652,5.78429175,3882.0,3881.9,0.1288]
["bitfinex","ETHUSD",1753775979339,5.9789241,3882.0,3881.9,0.1288]
["bitfinex","ETHUSD",1753775979927,8.9789241,3882.0,3881.9,0.1288]
["bitfinex","ETHUSD",1753775986077,4.3015241,3882.0,3881.9,0.1288]
["bitfinex","ETHUSD",1753775986772,5.9789241,3882.0,3881.9,4.1958]
["bitfinex","ETHUSD",1753775987151,5.5245241,3882.0,3881.9,4.1958]
["bitfinex","ETHUSD",1753775987355,4.3015241,3882.0,3881.9,4.1958]
["bitfinex","ETHUSD",1753775987672,2.7706241,3882.0,3881.9,4.1958]
["bitfinex","ETHUSD",1753775988259,3.9956241,3882.0,3881.9,4.1958]
["bitfinex","ETHUSD",1753775988774,2.7726241,3882.0,3881.9,4.1958]
["bitfinex","ETHUSD",1753775989083,0.19663235,3882.0,3881.9,4.1958]
["bitfinex","ETHUSD",1753775989268,2.7726241,3882.0,3881.9,4.6396]
["bitfinex","ETHUSD",1753775989569,0.19663235,3882.0,3881.9,4.6396]
["bitfinex","ETHUSD",1753775989772,0.19663235,3882.0,3881.9,5.7809]
["bitfinex","ETHUSD",1753775990650,0.19663235,3882.0,3881.9,4.6396]
["bitfinex","ETHUSD",1753775991050,0.19663235,3882.0,3881.9,4.1958]
["bitfinex","ETHUSD",1753775991847,2.7726241,3882.0,3881.9,4.1958]
["bitfinex","ETHUSD",1753775992053,0.19663235,3882.0,3881.9,4.1958]
["bitfinex","ETHUSD",1753775993674,2.7726241,3882.0,3881.9,4.1958]
["bitfinex","ETHUSD",1753775998870,1.41963235,3882.0,3881.9,4.1958]
["bitfinex","ETHUSD",1753775999198,0.19663235,3882.0,3881.9,4.1958]
["bitfinex","ETHUSD",1753775999894,0.19663235,3882.0,3881.9,4.6396]
["bitfinex","ETHUSD",1753776000474,0.19663235,3882.0,3881.9,5.7809]
["bitfinex","ETHUSD",1753776000893,0.19663235,3882.0,3881.9,4.6396]
["bitfinex","ETHUSD",1753776001408,0.19663235,3882.0,3881.9,9.95805811]
["bitfinex","ETHUSD",1753776001572,0.19663235,3882.0,3881.9,7.382]
["bitfinex","ETHUSD",1753776001756,0.19663235,3882.0,3881.9,9.95805811]
["bitfinex","ETHUSD",1753776002462,0.19663235,3882.0,3881.9,7.382]
["bitfinex","ETHUSD",1753776002663,0.19663235,3882.0,3881.9,9.95805811]
["bitfinex","ETHUSD",1753776002901,0.19663235,3882.0,3881.9,7.382]
["bitfinex","ETHUSD",1753776003066,0.19663235,3882.0,3881.9,9.95805811]
["bitfinex","ETHUSD",1753776005504,0.19663235,3882.0,3881.9,8.35695811]
["bitfinex","ETHUSD",1753776005709,0.19663235,3882.0,3881.9,4.6396]
["bitfinex","ETHUSD",1753776005868,0.19663235,3882.0,3881.9,7.21565811]
["bitfinex","ETHUSD",1753776006197,0.002,3882.0,3881.9,8.97935811]
["bitfinex","ETHUSD",1753776007007,0.002,3882.0,3881.9,4.91235811]
["bitfinex","ETHUSD",1753776007236,0.002,3882.0,3881.9,8.97635811]
["bitfinex","ETHUSD",1753776009705,0.002,3882.0,3881.9,8.97735811]
["bitfinex","ETHUSD",1753776010399,0.002,3882.0,3881.9,10.52415811]
["bitfinex","ETHUSD",1753776010805,0.002,3882.0,3881.9,13.95974487]
["bitfinex","ETHUSD",1753776011519,0.08148742,3882.4,3882.3,0.55]
["bitfinex","ETHUSD",1753776011742,4.22392839,3882.7,3882.3,4.1908]
["bitfinex","ETHUSD",1753776012035,0.4722,3882.4,3881.9,0.001]
["bitfinex","ETHUSD",1753776012211,3.04794143,3882.4,3881.9,0.001]
["bitfinex","ETHUSD",1753776012394,1.1895,3882.3,3882.0,4.062]
["bitfinex","ETHUSD",1753776012590,1.6617,3882.3,3882.2,0.1288]
["bitfinex","ETHUSD",1753776014524,1.6617,3882.3,3882.2,4.1908]
["bitfinex","ETHUSD",1753776015225,1.6617,3882.3,3882.2,0.1288]
["bitfinex","ETHUSD",1753776015527,7.16799175,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1753776015831,40.60357851,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1753776016011,42.26527851,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1753776016189,42.39407851,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1753776017601,12.39407851,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1753776017897,42.39407851,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1753776020950,34.19192358,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753776021098,40.62751034,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753776021302,38.85362358,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753776024362,30.0,3882.7,3881.5,1.6598]
["bitfinex","ETHUSD",1753776024652,2.57581762,3882.3,3881.5,1.6598]
["bitfinex","ETHUSD",1753776024806,30.0,3882.5,3881.6,1.6627]
["bitfinex","ETHUSD",1753776025006,3.0,3882.1,3881.6,1.6627]
["bitfinex","ETHUSD",1753776025245,2.5759287,3882.1,3881.7,1.6627]
["bitfinex","ETHUSD",1753776025449,2.57587649,3882.2,3881.7,1.6627]
["bitfinex","ETHUSD",1753776025667,2.57593079,3882.1,3881.5,1.6598]
["bitfinex","ETHUSD",1753776025836,5.57581432,3882.3,3881.8,1.6627]
["bitfinex","ETHUSD",1753776026153,2.57593891,3882.1,3881.9,0.449]
["bitfinex","ETHUSD",1753776026583,2.57593891,3882.1,3881.6,0.449]
["bitfinex","ETHUSD",1753776026711,2.57602646,3882.0,3881.5,1.6598]
["bitfinex","ETHUSD",1753776027156,2.57615588,3881.8,3881.4,4.063]
["bitfinex","ETHUSD",1753776027362,3.0,3882.1,3881.5,0.449]
["bitfinex","ETHUSD",1753776027659,3.0,3882.0,3881.5,1.6627]
["bitfinex","ETHUSD",1753776028166,2.5760098,3882.0,3881.6,1.6627]
["bitfinex","ETHUSD",1753776028514,3.0,3882.0,3881.7,0.449]
["bitfinex","ETHUSD",1753776029023,3.0,3882.0,3881.7,1.6627]
["bitfinex","ETHUSD",1753776029227,2.57600646,3882.0,3881.7,0.449]
["bitfinex","ETHUSD",1753776030453,2.57608489,3881.9,3881.5,1.2137]
["bitfinex","ETHUSD",1753776030750,2.57608489,3881.9,3881.5,1.6627]
["bitfinex","ETHUSD",1753776031136,2.791,3882.2,3881.5,5.2747]
["bitfinex","ETHUSD",1753776031329,2.5758687,3882.2,3881.6,1.6627]
["bitfinex","ETHUSD",1753776031651,2.57594373,3882.1,3881.6,1.6627]
["bitfinex","ETHUSD",1753776031851,2.57594373,3882.1,3881.6,1.2137]
["bitfinex","ETHUSD",1753776032048,2.57594373,3882.1,3881.7,0.4679]
["bitfinex","ETHUSD",1753776032265,2.57611817,3881.9,3881.5,4.061]
["bitfinex","ETHUSD",1753776032550,2.57625721,3881.6,3881.5,4.061]
["bitfinex","ETHUSD",1753776032715,4.24115721,3881.6,3881.5,4.061]
["bitfinex","ETHUSD",1753776032918,2.57632358,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753776033239,7.26700757,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753776033543,37.24122358,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753776036020,5.57632358,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753776037559,3.0,3881.6,3881.4,0.4689]
["bitfinex","ETHUSD",1753776037943,3.0,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1753776038453,2.57613344,3881.8,3881.5,0.1288]
["bitfinex","ETHUSD",1753776038646,3.0,3881.9,3881.5,1.7465]
["bitfinex","ETHUSD",1753776038960,2.57606266,3881.9,3881.7,0.1288]
["bitfinex","ETHUSD",1753776039137,1.5658,3882.1,3881.7,0.1288]
["bitfinex","ETHUSD",1753776039337,2.57605962,3881.9,3881.7,0.1288]
["bitfinex","ETHUSD",1753776039530,2.57605962,3881.9,3881.6,0.4679]
["bitfinex","ETHUSD",1753776039732,2.57605962,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1753776039927,5.57605962,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1753776040658,5.57605962,3881.9,3881.8,0.1055]
["bitfinex","ETHUSD",1753776040859,6.80325962,3881.9,3881.8,0.0845]
["bitfinex","ETHUSD",1753776041458,2.57632358,3881.5,3881.4,4.061]
["bitfinex","ETHUSD",1753776041626,4.24122358,3881.5,3881.4,4.061]
["bitfinex","ETHUSD",1753776041828,7.24122358,3881.5,3881.4,0.1298]
["bitfinex","ETHUSD",1753776042028,8.74962358,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753776043779,7.08472358,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753776043946,8.74962358,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753776044577,8.31192358,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753776044777,8.74962358,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753776045463,5.57632358,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753776048959,3.0,3881.5,3881.4,1.6187]
["bitfinex","ETHUSD",1753776049361,3.0,3881.5,3881.4,0.4689]
["bitfinex","ETHUSD",1753776050267,3.0,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753776050776,5.57632358,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753776051183,3.0,3881.5,3881.4,0.4689]
["bitfinex","ETHUSD",1753776052385,3.0,3881.5,3881.4,1.6187]
["bitfinex","ETHUSD",1753776052682,3.0,3881.5,3881.4,0.4689]
["bitfinex","ETHUSD",1753776053248,5.57632358,3881.5,3881.4,0.4689]
["bitfinex","ETHUSD",1753776053555,3.0,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753776053752,2.8872,3881.9,3881.4,0.001]
["bitfinex","ETHUSD",1753776053957,0.002,3882.0,3881.4,1.1508]
["bitfinex","ETHUSD",1753776054181,0.002,3882.0,3881.8,0.1288]
["bitfinex","ETHUSD",1753776054852,0.002,3882.0,3881.9,4.19375811]
["bitfinex","ETHUSD",1753776055899,0.002,3882.0,3881.9,13.11751869]
["bitfinex","ETHUSD",1753776056101,0.002,3882.0,3881.9,14.74245811]
["bitfinex","ETHUSD",1753776058322,0.002,3883.2,3882.9,0.55]
["bitfinex","ETHUSD",1753776058527,0.002,3883.2,3883.0,4.057]
["bitfinex","ETHUSD",1753776058725,0.002,3883.2,3883.0,2.575328]
["bitfinex","ETHUSD",1753776058891,0.002,3883.2,3883.1,4.057]
["bitfinex","ETHUSD",1753776059421,0.002,3883.2,3883.1,6.63226203]
["bitfinex","ETHUSD",1753776059628,0.002,3883.2,3883.1,8.24996203]
["bitfinex","ETHUSD",1753776060017,0.002,3883.2,3883.1,8.79996203]
["bitfinex","ETHUSD",1753776060401,0.002,3883.2,3883.1,2.1677]
["bitfinex","ETHUSD",1753776060740,0.002,3883.2,3883.1,8.79996203]
["bitfinex","ETHUSD",1753776061624,0.002,3883.2,3883.1,4.74296203]
["bitfinex","ETHUSD",1753776061829,0.002,3883.2,3883.1,8.79896203]
["bitfinex","ETHUSD",1753776062325,0.002,3883.6,3883.5,3.12499678]
["bitfinex","ETHUSD",1753776062625,0.002,3883.6,3883.5,8.70699678]
["bitfinex","ETHUSD",1753776063120,0.002,3883.6,3883.5,10.32939678]
["bitfinex","ETHUSD",1753776063932,0.002,3883.6,3883.5,6.27439678]
["bitfinex","ETHUSD",1753776064133,0.002,3883.6,3883.5,10.32939678]
["bitfinex","ETHUSD",1753776065133,0.002,3883.6,3883.5,9.17159678]
["bitfinex","ETHUSD",1753776065498,0.002,3883.6,3883.5,10.32939678]
["bitfinex","ETHUSD",1753776067232,0.002,3883.6,3882.4,8.76369471]
["bitfinex","ETHUSD",1753776067435,0.002,3883.6,3882.6,1.6425]
["bitfinex","ETHUSD",1753776067436,1.5804,3883.5,3882.6,1.6425]
["bitfinex","ETHUSD",1753776067734,2.57513665,3883.3,3882.7,2.57551437]
["bitfinex","ETHUSD",1753776067898,4.15548803,3883.4,3882.7,2.57551437]
["bitfinex","ETHUSD",1753776068094,2.57513235,3883.3,3882.7,2.57551437]
["bitfinex","ETHUSD",1753776068503,4.15547616,3883.4,3883.2,0.1288]
["bitfinex","ETHUSD",1753776068702,3.03627616,3883.4,3883.3,4.055]
["bitfinex","ETHUSD",1753776068904,2.5751294,3883.3,3883.2,0.1288]
["bitfinex","ETHUSD",1753776069244,4.21809571,3883.2,3882.4,6.188]
["bitfinex","ETHUSD",1753776069440,4.21856001,3882.5,3882.4,6.188]
["bitfinex","ETHUSD",1753776069740,5.79896001,3882.5,3882.4,10.242]
["bitfinex","ETHUSD",1753776069897,8.79896001,3882.5,3882.4,6.188]
["bitfinex","ETHUSD",1753776070097,8.79896001,3882.5,3882.4,10.242]
["bitfinex","ETHUSD",1753776070542,5.7621,3882.5,3882.4,4.054]
["bitfinex","ETHUSD",1753776070701,1.5972,3882.9,3882.4,4.054]
["bitfinex","ETHUSD",1753776070906,7.15587385,3882.8,3882.4,4.054]
["bitfinex","ETHUSD",1753776071137,5.57547385,3882.8,3882.4,4.054]
["bitfinex","ETHUSD",1753776071408,4.5972,3882.9,3882.7,0.1288]
["bitfinex","ETHUSD",1753776071610,1.1192,3883.0,3882.7,0.1288]
["bitfinex","ETHUSD",1753776071849,1.6008,3883.3,3882.8,4.054]
["bitfinex","ETHUSD",1753776072033,0.002,3883.6,3882.9,4.19872946]
["bitfinex","ETHUSD",1753776072238,0.002,3883.6,3883.5,0.1288]
["bitfinex","ETHUSD",1753776072424,0.002,3883.6,3883.5,4.1828]
["bitfinex","ETHUSD",1753776072744,1.1212,3883.6,3883.5,4.1828]
["bitfinex","ETHUSD",1753776072930,4.15733047,3883.6,3883.5,4.1828]
["bitfinex","ETHUSD",1753776073315,1.5824,3883.6,3883.5,4.1828]
["bitfinex","ETHUSD",1753776073522,1.1212,3883.6,3883.5,4.1828]
["bitfinex","ETHUSD",1753776073742,0.002,3883.6,3883.5,6.75779678]
["bitfinex","ETHUSD",1753776074058,0.002,3883.6,3883.5,4.6484]
["bitfinex","ETHUSD",1753776074352,0.002,3883.6,3883.5,7.22339678]
["bitfinex","ETHUSD",1753776074512,0.002,3883.6,3883.5,7.77339678]
["bitfinex","ETHUSD",1753776074716,0.002,3883.6,3883.5,8.93119678]
["bitfinex","ETHUSD",1753776076253,0.002,3883.6,3883.5,7.30779678]
["bitfinex","ETHUSD",1753776076451,0.002,3883.6,3883.5,3.25379678]
["bitfinex","ETHUSD",1753776076629,0.002,3883.6,3883.5,7.30779678]
["bitfinex","ETHUSD",1753776077225,0.002,3883.6,3883.5,4.1828]
["bitfinex","ETHUSD",1753776077652,0.002,3883.6,3883.5,6.75779678]
["bitfinex","ETHUSD",1753776078748,0.002,3883.6,3883.5,3.16939678]
["bitfinex","ETHUSD",1753776079050,0.002,3883.6,3883.5,7.22339678]
["bitfinex","ETHUSD",1753776079650,0.002,3883.6,3883.5,8.38119678]
["bitfinex","ETHUSD",1753776080252,0.002,3883.6,3883.5,7.22339678]
["bitfinex","ETHUSD",1753776080752,0.002,3883.6,3883.5,4.1828]
["bitfinex","ETHUSD",1753776080918,0.002,3883.6,3883.5,4.1818]
["bitfinex","ETHUSD",1753776081642,0.002,3883.6,3883.5,2.70379678]
["bitfinex","ETHUSD",1753776081955,0.002,3883.6,3883.5,4.1818]
["bitfinex","ETHUSD",1753776082133,0.002,3883.6,3883.5,6.75679678]
["bitfinex","ETHUSD",1753776082530,0.002,3883.6,3883.5,0.1288]
["bitfinex","ETHUSD",1753776082740,0.002,3883.6,3883.5,4.1818]
["bitfinex","ETHUSD",1753776082928,0.002,3883.6,3883.5,0.1288]
["bitfinex","ETHUSD",1753776083131,1.1212,3883.6,3883.5,4.1818]
["bitfinex","ETHUSD",1753776083841,0.002,3883.6,3883.5,6.75679678]
["bitfinex","ETHUSD",1753776084040,0.002,3883.6,3883.5,7.22239678]
["bitfinex","ETHUSD",1753776085036,0.002,3883.6,3883.5,6.75679678]
["bitfinex","ETHUSD",1753776086224,0.002,3883.6,3883.5,7.22239678]
["bitfinex","ETHUSD",1753776089078,0.002,3883.6,3883.5,8.38019678]
["bitfinex","ETHUSD",1753776089483,0.002,3883.6,3883.5,7.22239678]
["bitfinex","ETHUSD",1753776089652,0.002,3883.6,3883.5,7.77239678]
["bitfinex","ETHUSD",1753776089849,0.002,3883.6,3883.5,14.80589678]
["bitfinex","ETHUSD",1753776090574,0.002,3883.6,3883.5,14.80489678]
["bitfinex","ETHUSD",1753776090795,0.002,3883.6,3883.5,9.12949678]
["bitfinex","ETHUSD",1753776090975,0.002,3883.6,3883.5,13.64709678]
["bitfinex","ETHUSD",1753776091281,0.002,3883.6,3883.5,4.1808]
["bitfinex","ETHUSD",1753776091466,1.5544,3883.6,3883.5,0.1288]
["bitfinex","ETHUSD",1753776091850,1.5544,3883.6,3883.5,4.1808]
["bitfinex","ETHUSD",1753776092442,1.0932,3883.6,3883.5,4.1808]
["bitfinex","ETHUSD",1753776093158,0.002,3883.6,3883.5,6.75579678]
["bitfinex","ETHUSD",1753776093482,0.002,3883.6,3883.5,7.19969678]
["bitfinex","ETHUSD",1753776094063,0.002,3883.6,3883.5,10.41379678]
["bitfinex","ETHUSD",1753776097573,0.002,3883.6,3883.5,14.70379678]
["bitfinex","ETHUSD",1753776097763,0.002,3883.6,3883.5,6.4936]
["bitfinex","ETHUSD",1753776097967,0.002,3883.6,3883.5,13.11959678]
["bitfinex","ETHUSD",1753776099668,0.002,3883.6,3883.5,13.56349678]
["bitfinex","ETHUSD",1753776100561,0.002,3883.6,3883.5,13.11959678]
["bitfinex","ETHUSD",1753776100903,0.002,3883.6,3883.5,10.41279678]
["bitfinex","ETHUSD",1753776103088,0.002,3883.6,3883.5,13.41279678]
["bitfinex","ETHUSD",1753776103403,1e-08,3883.6,3883.5,17.57399678]
["bitfinex","ETHUSD",1753776104178,0.002,3884.0,3883.9,4.62923158]
["bitfinex","ETHUSD",1753776104409,0.002,3884.0,3883.9,12.99497889]
["bitfinex","ETHUSD",1753776104608,0.002,3884.4,3884.3,4.62896644]
["bitfinex","ETHUSD",1753776104799,0.002,3884.4,3884.3,11.67896644]
["bitfinex","ETHUSD",1753776105003,0.002,3884.4,3884.3,13.26216644]
["bitfinex","ETHUSD",1753776105468,0.002,3884.4,3884.3,9.21216644]
["bitfinex","ETHUSD",1753776105667,0.002,3884.4,3884.3,8.07286644]
["bitfinex","ETHUSD",1753776105867,0.002,3884.4,3884.3,13.26116644]
["bitfinex","ETHUSD",1753776106119,0.07619235,3885.8,3884.5,3.12433389]
["bitfinex","ETHUSD",1753776106315,0.04,3885.9,3885.8,4.75147264]
["bitfinex","ETHUSD",1753776106467,0.04,3885.9,3885.8,8.80047264]
["bitfinex","ETHUSD",1753776107324,0.04,3885.9,3885.8,13.38367264]
["bitfinex","ETHUSD",1753776107766,0.04,3885.9,3885.8,2.178]
["bitfinex","ETHUSD",1753776107972,1.1312,3885.9,3885.8,4.599]
["bitfinex","ETHUSD",1753776108204,1.6052,3885.9,3885.8,4.599]
["bitfinex","ETHUSD",1753776108420,1.6052,3885.9,3885.5,6.185]
["bitfinex","ETHUSD",1753776108620,2.5736051,3885.6,3885.5,6.185]
["bitfinex","ETHUSD",1753776108786,1.5652,3885.6,3885.5,6.185]
["bitfinex","ETHUSD",1753776108988,0.04,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1753776109210,0.04,3885.9,3885.8,7.17147264]
["bitfinex","ETHUSD",1753776109726,0.04,3885.9,3885.8,8.75467264]
["bitfinex","ETHUSD",1753776110223,0.04,3885.9,3885.8,7.17147264]
["bitfinex","ETHUSD",1753776110399,0.04,3885.9,3885.8,7.61537264]
["bitfinex","ETHUSD",1753776110596,0.04,3885.9,3885.8,8.75467264]
["bitfinex","ETHUSD",1753776110800,0.04,3885.9,3885.8,13.37837264]
["bitfinex","ETHUSD",1753776112126,0.04,3885.9,3885.8,11.79517264]
["bitfinex","ETHUSD",1753776112324,0.04,3885.9,3885.8,7.74717264]
["bitfinex","ETHUSD",1753776112534,0.04,3885.9,3885.8,11.79517264]
["bitfinex","ETHUSD",1753776112743,2.57282375,3886.8,3885.8,11.79517264]
["bitfinex","ETHUSD",1753776112744,1.0912,3887.2,3886.0,1.5477]
["bitfinex","ETHUSD",1753776112894,1.0912,3887.2,3886.5,3.12300913]
["bitfinex","ETHUSD",1753776113212,1.0912,3887.0,3886.8,0.55]
["bitfinex","ETHUSD",1753776113524,0.002,3887.5,3886.8,6.3225]
["bitfinex","ETHUSD",1753776113726,0.002,3887.5,3887.4,3.12241343]
["bitfinex","ETHUSD",1753776113933,0.002,3887.5,3887.4,0.55]
["bitfinex","ETHUSD",1753776114226,0.002,3887.5,3887.4,4.603]
["bitfinex","ETHUSD",1753776114227,0.476,3887.5,3887.4,4.603]
["bitfinex","ETHUSD",1753776114589,1.5672,3887.5,3887.4,4.053]
["bitfinex","ETHUSD",1753776114908,3.2152,3887.5,3887.4,4.053]
["bitfinex","ETHUSD",1753776115232,3.2152,3887.5,3886.4,1.6469]
["bitfinex","ETHUSD",1753776115432,1.5652,3887.4,3886.5,4.053]
["bitfinex","ETHUSD",1753776115600,1.5652,3887.4,3887.2,2.57254202]
["bitfinex","ETHUSD",1753776115928,0.002,3887.5,3887.3,4.604]
["bitfinex","ETHUSD",1753776116124,0.002,3887.5,3887.3,4.054]
["bitfinex","ETHUSD",1753776116634,1.0912,3887.4,3886.6,2.57294293]
["bitfinex","ETHUSD",1753776116842,1.0912,3887.4,3887.0,0.55]
["bitfinex","ETHUSD",1753776116998,1.0912,3887.4,3887.1,6.62659711]
["bitfinex","ETHUSD",1753776117499,1.0912,3887.3,3887.1,4.054]
["bitfinex","ETHUSD",1753776118095,1.0912,3887.2,3887.1,4.604]
["bitfinex","ETHUSD",1753776118414,1.5652,3887.2,3887.1,4.053]
["bitfinex","ETHUSD",1753776119145,1.0912,3887.2,3887.1,4.053]
["bitfinex","ETHUSD",1753776119444,4.13774579,3887.2,3886.6,0.55]
["bitfinex","ETHUSD",1753776119621,1.0912,3887.1,3886.8,0.55]
["bitfinex","ETHUSD",1753776119822,1.0912,3887.3,3887.0,0.55]
["bitfinex","ETHUSD",1753776120146,0.002,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1753776120356,0.002,3887.4,3887.3,0.55]
["bitfinex","ETHUSD",1753776120644,0.002,3887.4,3887.3,7.2002044]
["bitfinex","ETHUSD",1753776120852,0.002,3887.4,3887.3,7.61837961]
["bitfinex","ETHUSD",1753776121238,0.002,3887.4,3887.3,4.70567961]
["bitfinex","ETHUSD",1753776121430,0.002,3887.4,3887.3,7.17947961]
["bitfinex","ETHUSD",1753776121613,1.1776,3887.4,3887.3,7.17847961]
["bitfinex","ETHUSD",1753776121814,0.002,3887.4,3887.3,4.059]
["bitfinex","ETHUSD",1753776122015,0.002,3887.4,3887.3,6.63147961]
["bitfinex","ETHUSD",1753776122331,1.6457,3887.4,3886.6,1.529]
["bitfinex","ETHUSD",1753776122644,3.267,3887.3,3886.7,4.061]
["bitfinex","ETHUSD",1753776122832,3.267,3887.3,3887.1,2.57256529]
["bitfinex","ETHUSD",1753776123033,1.6233,3887.3,3887.2,4.063]
["bitfinex","ETHUSD",1753776123251,1.6233,3887.3,3886.5,2.57296557]
["bitfinex","ETHUSD",1753776123453,1.6233,3887.3,3886.4,6.181]
["bitfinex","ETHUSD",1753776123655,4.6437,3887.2,3886.4,6.181]
["bitfinex","ETHUSD",1753776123853,4.21631197,3887.1,3886.5,4.063]
["bitfinex","ETHUSD",1753776124071,3.0,3887.2,3887.1,0.1288]
["bitfinex","ETHUSD",1753776124352,5.57259705,3887.2,3887.1,4.062]
["bitfinex","ETHUSD",1753776124557,3.0,3887.2,3887.1,4.062]
["bitfinex","ETHUSD",1753776124758,4.6437,3887.2,3887.1,4.062]
["bitfinex","ETHUSD",1753776125764,1.6437,3887.2,3887.1,4.062]
["bitfinex","ETHUSD",1753776125983,1.6437,3887.2,3887.1,4.061]
["bitfinex","ETHUSD",1753776126127,1.6437,3887.2,3887.0,0.1288]
["bitfinex","ETHUSD",1753776126329,2.57254579,3887.2,3887.1,4.059]
["bitfinex","ETHUSD",1753776126641,1.1756,3887.2,3887.1,4.059]
["bitfinex","ETHUSD",1753776126822,1.6233,3887.3,3887.1,4.059]
["bitfinex","ETHUSD",1753776127022,1.6437,3887.2,3886.4,6.181]
["bitfinex","ETHUSD",1753776127253,2.57269512,3887.0,3886.5,4.062]
["bitfinex","ETHUSD",1753776127458,2.57260814,3887.2,3887.1,0.1288]
["bitfinex","ETHUSD",1753776127665,2.57260814,3887.2,3887.1,4.063]
["bitfinex","ETHUSD",1753776127867,2.57260814,3887.2,3887.1,4.1918]
["bitfinex","ETHUSD",1753776128071,6.74820814,3887.2,3887.1,0.1288]
["bitfinex","ETHUSD",1753776128282,1.5296,3886.5,3886.4,6.181]
["bitfinex","ETHUSD",1753776128570,1.1756,3886.5,3886.4,4.062]
["bitfinex","ETHUSD",1753776128777,2.57262226,3887.1,3886.4,2.70187533]
["bitfinex","ETHUSD",1753776128920,1.1756,3886.9,3886.4,4.064]
["bitfinex","ETHUSD",1753776129274,1.1756,3886.9,3886.6,2.57294139]
["bitfinex","ETHUSD",1753776129426,2.5725461,3887.2,3886.8,0.1288]
["bitfinex","ETHUSD",1753776129630,2.5725461,3887.2,3886.9,4.069]
["bitfinex","ETHUSD",1753776129830,2.5725461,3887.2,3887.1,0.1288]
["bitfinex","ETHUSD",1753776130060,0.002,3887.4,3887.1,0.1288]
["bitfinex","ETHUSD",1753776130261,0.002,3887.4,3887.3,3.12247961]
["bitfinex","ETHUSD",1753776130562,0.002,3887.4,3887.3,3.25127961]
["bitfinex","ETHUSD",1753776130748,0.002,3887.4,3887.3,3.70687961]
["bitfinex","ETHUSD",1753776131125,0.002,3887.4,3887.3,4.80067961]
["bitfinex","ETHUSD",1753776131637,0.002,3887.4,3887.3,6.34477961]
["bitfinex","ETHUSD",1753776132026,0.002,3887.4,3887.3,5.25097961]
["bitfinex","ETHUSD",1753776132226,0.002,3887.4,3887.3,3.25127961]
["bitfinex","ETHUSD",1753776132427,0.002,3887.4,3887.3,7.32027961]
["bitfinex","ETHUSD",1753776132677,0.002,3887.4,3887.3,7.77587961]
["bitfinex","ETHUSD",1753776132848,1.2156,3887.9,3887.3,2.70127961]
["bitfinex","ETHUSD",1753776132849,1.13780635,3887.9,3887.3,2.70127961]
["bitfinex","ETHUSD",1753776133026,1.13780635,3887.9,3887.5,2.5723367]
["bitfinex","ETHUSD",1753776133367,5.57208723,3887.9,3887.8,0.1288]
["bitfinex","ETHUSD",1753776133582,5.57208723,3887.9,3887.8,4.1958]
["bitfinex","ETHUSD",1753776133583,3.0,3887.9,3887.8,4.1958]
["bitfinex","ETHUSD",1753776133946,3.0,3887.8,3886.9,6.181]
["bitfinex","ETHUSD",1753776134166,2.572304,3887.6,3887.0,4.067]
["bitfinex","ETHUSD",1753776134365,2.572304,3887.6,3887.5,0.1288]
["bitfinex","ETHUSD",1753776134566,2.57226888,3887.7,3887.5,4.1968]
["bitfinex","ETHUSD",1753776134775,2.57226888,3887.7,3887.5,0.1288]
["bitfinex","ETHUSD",1753776135078,2.57226888,3887.7,3887.6,4.068]
["bitfinex","ETHUSD",1753776135268,1.77128496,3888.0,3887.6,4.068]
["bitfinex","ETHUSD",1753776135580,2.94688496,3888.0,3887.9,0.1288]
["bitfinex","ETHUSD",1753776135782,4.34330142,3888.0,3887.9,4.1958]
["bitfinex","ETHUSD",1753776136077,1.77128496,3888.0,3887.9,4.1958]
["bitfinex","ETHUSD",1753776136449,2.94688496,3888.0,3887.9,4.1958]
["bitfinex","ETHUSD",1753776137167,2.94688496,3888.0,3887.9,0.1288]
["bitfinex","ETHUSD",1753776137350,2.94688496,3888.0,3887.0,3.12263024]
["bitfinex","ETHUSD",1753776137351,2.57223599,3887.7,3887.0,3.12263024]
["bitfinex","ETHUSD",1753776137547,1.1756,3887.6,3887.1,6.63859975]
["bitfinex","ETHUSD",1753776137873,1.1756,3887.6,3887.1,6.63859502]
["bitfinex","ETHUSD",1753776138073,1.1756,3887.6,3887.1,7.09419502]
["bitfinex","ETHUSD",1753776138281,3.0,3887.9,3887.1,4.5216]
["bitfinex","ETHUSD",1753776138533,1.77128496,3888.0,3887.2,0.55]
["bitfinex","ETHUSD",1753776138736,0.10658496,3888.0,3887.7,2.57220957]
["bitfinex","ETHUSD",1753776139026,0.10658496,3888.0,3887.8,7.09570182]
["bitfinex","ETHUSD",1753776139166,0.10658496,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1753776139371,0.10658496,3888.0,3887.9,3.57768261]
["bitfinex","ETHUSD",1753776140607,0.10658496,3888.0,3887.9,4.67148261]
["bitfinex","ETHUSD",1753776140902,0.10658496,3888.0,3887.8,6.64014017]
["bitfinex","ETHUSD",1753776141204,1e-08,3888.0,3887.9,2.0994]
["bitfinex","ETHUSD",1753776141405,1e-08,3888.0,3887.9,6.23518261]
["bitfinex","ETHUSD",1753776141776,0.00200001,3888.0,3887.9,6.23518261]
["bitfinex","ETHUSD",1753776142168,0.00200001,3888.0,3887.9,10.31718261]
["bitfinex","ETHUSD",1753776142582,0.00200001,3888.0,3887.9,13.31718261]
["bitfinex","ETHUSD",1753776143100,0.00200001,3888.0,3887.9,6.23518261]
["bitfinex","ETHUSD",1753776143301,0.00200001,3888.0,3887.9,10.31618261]
["bitfinex","ETHUSD",1753776144094,0.00200001,3888.0,3887.9,13.31618261]
["bitfinex","ETHUSD",1753776144291,1e-08,3888.0,3887.9,13.31618261]
["bitfinex","ETHUSD",1753776145076,1e-08,3888.2,3888.1,7.7432503]
["bitfinex","ETHUSD",1753776145289,1e-08,3888.2,3888.1,11.8252503]
["bitfinex","ETHUSD",1753776145496,1e-08,3888.2,3888.1,13.3746503]
["bitfinex","ETHUSD",1753776145698,1e-08,3888.2,3888.1,13.3786503]
["bitfinex","ETHUSD",1753776146208,1e-08,3888.2,3888.1,12.8286503]
["bitfinex","ETHUSD",1753776146515,1e-08,3888.2,3888.1,8.7358503]
["bitfinex","ETHUSD",1753776146696,1e-08,3888.2,3888.1,9.2858503]
["bitfinex","ETHUSD",1753776147391,1e-08,3888.2,3888.1,9.4146503]
["bitfinex","ETHUSD",1753776147582,1e-08,3888.2,3888.1,10.5084503]
["bitfinex","ETHUSD",1753776149214,1e-08,3888.2,3888.1,5.3276503]
["bitfinex","ETHUSD",1753776149530,1e-08,3888.2,3888.1,13.5054503]
["bitfinex","ETHUSD",1753776150323,1e-08,3888.2,3888.1,9.4214503]
["bitfinex","ETHUSD",1753776150496,1e-08,3888.2,3888.1,8.3276503]
["bitfinex","ETHUSD",1753776150694,1e-08,3888.2,3888.1,12.4116503]
["bitfinex","ETHUSD",1753776151333,1e-08,3888.2,3888.1,8.3276503]
["bitfinex","ETHUSD",1753776151603,1e-08,3888.2,3888.1,11.4060503]
["bitfinex","ETHUSD",1753776151814,1e-08,3888.2,3888.1,11.9560503]
["bitfinex","ETHUSD",1753776152014,1e-08,3888.2,3888.1,1.7501]
["bitfinex","ETHUSD",1753776152222,1e-08,3888.2,3888.1,8.4060503]
["bitfinex","ETHUSD",1753776152698,1e-08,3888.2,3888.1,8.9560503]
["bitfinex","ETHUSD",1753776153223,1e-08,3888.2,3888.1,9.4031503]
["bitfinex","ETHUSD",1753776153424,1e-08,3888.2,3888.1,13.5395503]
["bitfinex","ETHUSD",1753776153628,1e-08,3888.2,3888.1,4.8720503]
["bitfinex","ETHUSD",1753776153838,1e-08,3888.2,3888.1,9.4021503]
["bitfinex","ETHUSD",1753776154551,1e-08,3888.2,3888.1,10.5385503]
["bitfinex","ETHUSD",1753776154833,1e-08,3888.2,3888.1,9.4021503]
["bitfinex","ETHUSD",1753776155050,1e-08,3888.2,3888.1,10.5395503]
["bitfinex","ETHUSD",1753776156841,1e-08,3888.2,3888.1,13.5395503]
["bitfinex","ETHUSD",1753776158134,1e-08,3888.2,3888.1,17.8295503]
["bitfinex","ETHUSD",1753776158636,0.04,3888.9,3888.8,4.63748734]
["bitfinex","ETHUSD",1753776158838,0.00652779,3889.0,3888.9,6.12142122]
["bitfinex","ETHUSD",1753776158998,0.00652779,3889.0,3888.9,7.70492122]
["bitfinex","ETHUSD",1753776159205,0.00652779,3889.0,3888.9,7.83372122]
["bitfinex","ETHUSD",1753776160437,0.00652779,3889.0,3888.9,9.36492122]
["bitfinex","ETHUSD",1753776160737,0.00652779,3889.0,3888.9,7.78142122]
["bitfinex","ETHUSD",1753776161166,0.00652779,3889.0,3888.9,8.44372747]
["bitfinex","ETHUSD",1753776161355,0.10498389,3889.8,3888.9,0.34400625]
["bitfinex","ETHUSD",1753776161649,1.23738389,3889.8,3889.1,0.55]
["bitfinex","ETHUSD",1753776161942,1.23738389,3889.8,3889.7,2.69969235]
["bitfinex","ETHUSD",1753776162249,0.04688812,3889.9,3889.8,4.76382626]
["bitfinex","ETHUSD",1753776162423,0.04688812,3889.9,3889.8,3.33602488]
["bitfinex","ETHUSD",1753776162816,0.04688812,3889.9,3889.8,7.62602488]
["bitfinex","ETHUSD",1753776163240,0.04688812,3889.9,3889.8,9.13482488]
["bitfinex","ETHUSD",1753776163440,0.04688812,3889.9,3889.8,4.84482488]
["bitfinex","ETHUSD",1753776163864,1.71328812,3889.9,3889.8,4.29119862]
["bitfinex","ETHUSD",1753776164076,3.29168812,3889.9,3889.8,4.29219862]
["bitfinex","ETHUSD",1753776164248,1.17928812,3889.9,3889.8,4.29219862]
["bitfinex","ETHUSD",1753776164578,1.62528812,3889.9,3889.8,0.21519862]
["bitfinex","ETHUSD",1753776164789,1.62528812,3889.9,3889.8,4.30619862]
["bitfinex","ETHUSD",1753776165784,1.62528812,3889.9,3889.8,0.21519862]
["bitfinex","ETHUSD",1753776165954,1.62528812,3889.9,3889.8,4.30519862]
["bitfinex","ETHUSD",1753776166360,3.14178812,3889.9,3889.8,4.30419862]
["bitfinex","ETHUSD",1753776166658,5.71254829,3889.9,3889.8,0.21519862]
["bitfinex","ETHUSD",1753776166876,5.71254829,3889.9,3889.8,4.30319862]
["bitfinex","ETHUSD",1753776169658,3.14178812,3889.9,3889.8,4.30319862]
["bitfinex","ETHUSD",1753776169992,2.69578812,3889.9,3889.8,4.30319862]
["bitfinex","ETHUSD",1753776170671,2.69578812,3889.9,3889.8,4.31485118]
["bitfinex","ETHUSD",1753776170987,3.14178812,3889.9,3889.8,4.31485118]
["bitfinex","ETHUSD",1753776172257,5.71254829,3889.9,3889.8,4.31485118]
["bitfinex","ETHUSD",1753776172894,5.34494829,3889.9,3889.8,4.31485118]
["bitfinex","ETHUSD",1753776173103,2.77418812,3889.9,3889.8,4.31485118]
["bitfinex","ETHUSD",1753776174209,1.17928812,3889.9,3889.8,4.44365118]
["bitfinex","ETHUSD",1753776174554,1.17928812,3889.9,3889.8,0.35565118]
["bitfinex","ETHUSD",1753776174555,3.75004829,3889.9,3889.8,0.35565118]
["bitfinex","ETHUSD",1753776174869,5.80244829,3889.9,3889.8,4.30485118]
["bitfinex","ETHUSD",1753776175653,5.35644829,3889.9,3889.8,0.22685118]
["bitfinex","ETHUSD",1753776175858,8.80244829,3889.9,3889.8,4.30385118]
["bitfinex","ETHUSD",1753776178012,8.80244829,3889.9,3889.8,4.30285118]
["bitfinex","ETHUSD",1753776178304,8.80244829,3889.9,3889.8,4.30185118]
["bitfinex","ETHUSD",1753776178875,8.80244829,3889.9,3889.8,0.22685118]
["bitfinex","ETHUSD",1753776179287,38.93124829,3889.9,3889.8,0.22685118]
["bitfinex","ETHUSD",1753776179487,38.93124829,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1753776179710,2.57102455,3889.5,3889.4,4.073]
["bitfinex","ETHUSD",1753776179876,5.57128898,3889.1,3889.0,0.1298]
["bitfinex","ETHUSD",1753776180072,7.22888898,3889.1,3889.0,4.073]
["bitfinex","ETHUSD",1753776180323,8.80728898,3889.1,3889.0,4.073]
["bitfinex","ETHUSD",1753776180883,8.80728898,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1753776181105,8.80728898,3889.1,3889.0,4.073]
["bitfinex","ETHUSD",1753776181307,8.23248898,3889.1,3889.0,4.073]
["bitfinex","ETHUSD",1753776181886,4.5288,3889.1,3889.0,4.073]
["bitfinex","ETHUSD",1753776182218,8.19278898,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1753776182374,8.66478898,3889.1,3889.0,4.074]
["bitfinex","ETHUSD",1753776182976,8.19278898,3889.1,3889.0,4.074]
["bitfinex","ETHUSD",1753776183941,8.66478898,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1753776184082,38.66478898,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1753776184613,38.66478898,3889.1,3888.2,0.001]
["bitfinex","ETHUSD",1753776184614,4.23751801,3888.3,3888.2,0.001]
["bitfinex","ETHUSD",1753776184812,37.23751801,3888.3,3888.2,0.001]
["bitfinex","ETHUSD",1753776185014,38.80221801,3888.3,3888.2,0.001]
["bitfinex","ETHUSD",1753776185177,8.80221801,3888.3,3888.2,0.001]
["bitfinex","ETHUSD",1753776185536,38.80221801,3888.3,3888.2,0.001]
["bitfinex","ETHUSD",1753776186434,38.80221801,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1753776186933,42.87321801,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1753776187089,43.42321801,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1753776187441,43.42421801,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1753776187590,42.87421801,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1753776187993,38.80221801,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1753776188196,38.33021801,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1753776188394,8.33021801,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1753776189019,4.23751801,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1753776189222,1.6657,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1753776189457,2.57166547,3888.6,3888.2,0.43950001]
["bitfinex","ETHUSD",1753776189762,2.5716196,3888.6,3888.2,1e-08]
["bitfinex","ETHUSD",1753776189911,2.57181801,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1753776190342,8.70611801,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1753776190561,38.70611801,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1753776191447,38.83491801,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1753776191816,42.91491801,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1753776193435,43.46491801,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1753776193972,39.38491801,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1753776194133,43.46191801,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1753776194334,42.91191801,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1753776195066,43.46191801,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1753776195673,30.1288,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1753776195969,5.21221801,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1753776196171,38.68421801,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1753776196369,7.11951801,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1753776197071,11.23151801,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1753776197438,11.23151801,3888.3,3888.2,0.43950001]
["bitfinex","ETHUSD",1753776198269,11.23051801,3888.3,3888.2,0.43950001]
["bitfinex","ETHUSD",1753776199290,11.22751801,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1753776199467,7.11951801,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1753776199642,41.22651801,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1753776200368,37.11951801,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1753776200537,41.22651801,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1753776201565,11.22551801,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1753776201967,42.31821801,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1753776202560,42.79021801,3888.3,3888.2,1e-08]
["bitfinex","ETHUSD",1753776204240,42.79021801,3888.3,3887.5,0.001]
["bitfinex","ETHUSD",1753776204241,34.13198109,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1753776204440,41.23198109,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1753776204672,142.79668109,3887.6,3887.5,1e-08]
["bitfinex","ETHUSD",1753776204986,2.57254579,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1753776205140,41.26714579,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1753776205347,42.35984579,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1753776205860,42.49264579,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1753776206259,42.68196324,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1753776207678,32.57254579,3887.2,3887.1,0.43950001]
["bitfinex","ETHUSD",1753776207896,6.69454579,3887.2,3887.1,1.58620001]
["bitfinex","ETHUSD",1753776208044,9.69454579,3887.2,3887.1,1.58620001]
["bitfinex","ETHUSD",1753776208350,5.57254579,3887.2,3887.1,0.43950001]
["bitfinex","ETHUSD",1753776208556,39.69854579,3887.2,3887.1,0.43950001]
["bitfinex","ETHUSD",1753776208764,9.69754579,3887.2,3887.1,1.58620001]
["bitfinex","ETHUSD",1753776209008,35.57254579,3887.2,3887.1,1.58720001]
["bitfinex","ETHUSD",1753776209309,9.69754579,3887.2,3887.1,1.58720001]
["bitfinex","ETHUSD",1753776209601,7.124,3887.2,3887.1,1.58720001]
["bitfinex","ETHUSD",1753776209756,5.57254579,3887.2,3887.1,1.58720001]
["bitfinex","ETHUSD",1753776209950,9.69654579,3887.2,3887.1,1.58720001]
["bitfinex","ETHUSD",1753776210501,2.57181801,3888.3,3887.1,1.58720001]
["bitfinex","ETHUSD",1753776210674,2.57248861,3887.3,3887.2,0.4395]
["bitfinex","ETHUSD",1753776210857,6.69548861,3887.3,3887.2,0.4395]
["bitfinex","ETHUSD",1753776211057,5.57254579,3887.2,3887.1,0.00100001]
["bitfinex","ETHUSD",1753776211804,35.57254579,3887.2,3887.1,0.00100001]
["bitfinex","ETHUSD",1753776212501,6.66844579,3887.2,3887.1,0.00100001]
["bitfinex","ETHUSD",1753776212660,36.66844579,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1753776213567,6.66844579,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1753776213806,3.0,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1753776214009,39.72305796,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1753776214190,40.79317397,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1753776214534,42.36877397,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1753776214700,42.56581595,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1753776215303,37.14887397,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1753776215503,3.0,3886.4,3886.0,1.489]
["bitfinex","ETHUSD",1753776215709,5.57314085,3886.4,3886.1,1.488]
["bitfinex","ETHUSD",1753776215926,2.57314085,3886.4,3886.1,1.0507]
["bitfinex","ETHUSD",1753776216224,3.0,3886.2,3886.0,0.001]
["bitfinex","ETHUSD",1753776216425,7.122,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1753776216837,7.2146184,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1753776217002,7.2146184,3886.1,3886.0,0.4383]
["bitfinex","ETHUSD",1753776217426,7.2126184,3886.1,3886.0,1.489]
["bitfinex","ETHUSD",1753776218022,7.2126184,3886.1,3886.0,0.4383]
["bitfinex","ETHUSD",1753776218939,9.78589237,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1753776219103,9.78589237,3886.1,3886.0,0.4383]
["bitfinex","ETHUSD",1753776219540,39.78589237,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1753776219701,10.88179237,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1753776220035,43.10059237,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1753776221018,43.29594855,3886.1,3886.0,0.001]
["bitfinex","ETHUSD",1753776222104,2.57380382,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1753776222300,9.81460382,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1753776224044,11.46420382,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1753776224221,12.56010382,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1753776226455,11.46420382,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1753776226750,9.80960382,3885.3,3885.2,0.4383]
["bitfinex","ETHUSD",1753776227125,9.80660382,3885.3,3885.2,0.4383]
["bitfinex","ETHUSD",1753776227541,9.80660382,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1753776228050,9.80460382,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1753776228226,5.70260382,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1753776228427,9.80460382,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1753776228818,40.90050382,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1753776231148,40.90050382,3885.3,3885.2,1e-08]
["bitfinex","ETHUSD",1753776231353,40.90050382,3885.3,3885.1,1e-08]
["bitfinex","ETHUSD",1753776231354,35.57387007,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1753776231645,37.13877007,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1753776232320,38.33007007,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1753776232527,38.79907007,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1753776235550,39.34907007,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1753776235922,37.22513389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753776236261,41.44493389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753776236441,38.44983389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753776236619,32.57453272,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1753776236816,39.79333272,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1753776239368,9.79333272,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1753776239569,39.79333272,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1753776239733,39.78833272,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1753776240157,39.78733272,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1753776240472,9.78733272,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1753776240660,39.78733272,3884.2,3884.1,0.04]
["bitfinex","ETHUSD",1753776240854,35.70333272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753776241028,39.78733272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753776241235,40.88323272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753776241466,42.48143272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753776241764,42.93333272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753776241969,42.48143272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753776242987,42.47843272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753776244307,42.47643272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753776245394,37.30153272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753776245567,41.37953272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753776245894,11.37953272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753776246189,41.37953272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753776246703,32.70333272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753776246904,32.57453272,3884.2,3884.1,3.12010001]
["bitfinex","ETHUSD",1753776247086,36.65053272,3884.2,3884.1,3.12010001]
["bitfinex","ETHUSD",1753776247402,36.65053272,3884.2,3884.1,1.46880001]
["bitfinex","ETHUSD",1753776247692,35.57453272,3884.2,3884.1,1.46880001]
["bitfinex","ETHUSD",1753776247855,39.65053272,3884.2,3884.1,1.46880001]
["bitfinex","ETHUSD",1753776248367,39.65153272,3884.2,3884.1,1.46880001]
["bitfinex","ETHUSD",1753776248599,9.65153272,3884.2,3884.1,1.46880001]
["bitfinex","ETHUSD",1753776248996,5.57453272,3884.2,3884.1,1.46880001]
["bitfinex","ETHUSD",1753776249170,2.5742892,3884.6,3884.2,1.5955]
["bitfinex","ETHUSD",1753776249358,6.6502892,3884.6,3884.3,1.4688]
["bitfinex","ETHUSD",1753776249557,6.6502892,3884.6,3884.4,0.1288]
["bitfinex","ETHUSD",1753776249895,2.57422114,3884.7,3884.4,1.5976]
["bitfinex","ETHUSD",1753776250101,2.57427596,3884.6,3884.4,0.1288]
["bitfinex","ETHUSD",1753776250299,0.1288,3885.0,3884.6,1.5277]
["bitfinex","ETHUSD",1753776250483,2.57358783,3885.7,3884.7,1.4688]
["bitfinex","ETHUSD",1753776250484,0.1288,3885.6,3884.7,1.4688]
["bitfinex","ETHUSD",1753776250685,32.5738002,3885.4,3884.9,0.1288]
["bitfinex","ETHUSD",1753776250858,6.64884778,3885.3,3885.0,1.4688]
["bitfinex","ETHUSD",1753776251058,6.64884778,3885.3,3884.9,0.1288]
["bitfinex","ETHUSD",1753776251059,5.57400257,3885.0,3884.9,0.1288]
["bitfinex","ETHUSD",1753776251552,5.57400257,3885.0,3884.9,0.5582]
["bitfinex","ETHUSD",1753776251754,5.57400257,3885.0,3884.9,1.5976]
["bitfinex","ETHUSD",1753776251958,3.0,3885.9,3885.0,1.5976]
["bitfinex","ETHUSD",1753776252270,3.0,3885.4,3885.1,1.4688]
["bitfinex","ETHUSD",1753776252591,5.57385696,3885.3,3885.2,1.4688]
["bitfinex","ETHUSD",1753776253000,5.57385696,3885.3,3885.2,1.5976]
["bitfinex","ETHUSD",1753776255926,5.57400257,3885.0,3884.9,2.0438]
["bitfinex","ETHUSD",1753776256214,36.62870257,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1753776256498,35.57400257,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1753776256661,36.75750257,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1753776256990,36.75750257,3885.0,3884.1,1e-08]
["bitfinex","ETHUSD",1753776256991,2.57453272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753776257193,39.65253272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753776257394,40.83603272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753776257594,41.28793272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753776257965,40.83603272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753776258163,35.70333272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753776258373,35.70333272,3884.2,3884.1,0.42940001]
["bitfinex","ETHUSD",1753776258374,39.78133272,3884.2,3884.1,0.42940001]
["bitfinex","ETHUSD",1753776258603,39.78133272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753776258837,40.83603272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753776258998,42.40293272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753776260163,12.85483272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753776260296,43.40483272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753776261530,42.40093272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753776261731,43.40283272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753776262298,39.32683272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753776262545,43.40383272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753776263036,13.40383272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753776263234,2.57519571,3883.2,3883.1,0.041]
["bitfinex","ETHUSD",1753776263409,39.65119571,3883.2,3883.1,0.041]
["bitfinex","ETHUSD",1753776263740,39.77999571,3883.2,3883.1,0.041]
["bitfinex","ETHUSD",1753776265012,40.83469571,3883.2,3883.1,0.041]
["bitfinex","ETHUSD",1753776265747,2.57559367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753776266047,39.77539367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753776266542,35.70439367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753776266751,39.77539367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753776267746,39.77539367,3882.6,3882.5,0.4304]
["bitfinex","ETHUSD",1753776268611,35.70439367,3882.6,3882.5,0.4304]
["bitfinex","ETHUSD",1753776268829,5.57559367,3882.6,3882.5,1.4698]
["bitfinex","ETHUSD",1753776270256,3.0,3882.6,3882.5,1.5986]
["bitfinex","ETHUSD",1753776270847,5.57559367,3882.6,3882.5,1.5986]
["bitfinex","ETHUSD",1753776271451,2.57559367,3882.6,3882.5,1.5986]
["bitfinex","ETHUSD",1753776274375,5.57559367,3882.6,3882.5,0.5592]
["bitfinex","ETHUSD",1753776274539,5.57559367,3882.6,3882.5,0.1298]
["bitfinex","ETHUSD",1753776275070,5.57559367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753776275241,5.57559367,3882.6,3882.5,0.4619]
["bitfinex","ETHUSD",1753776276484,35.57559367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753776276782,40.72309367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753776277589,39.64159367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753776277974,35.57559367,3882.6,3882.5,0.4619]
["bitfinex","ETHUSD",1753776278271,39.64159367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753776278479,10.72309367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753776278689,40.72309367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753776279392,36.65709367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753776280189,40.85189367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753776284992,10.85189367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753776285201,40.85189367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753776287457,36.78589367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753776287659,0.19676624,3883.1,3882.5,1.4562]
["bitfinex","ETHUSD",1753776287890,0.19676624,3883.1,3882.7,1.6256]
["bitfinex","ETHUSD",1753776287891,0.002,3883.1,3882.7,1.6256]
["bitfinex","ETHUSD",1753776288192,0.002,3883.1,3883.0,1.7544]
["bitfinex","ETHUSD",1753776288561,0.002,3883.1,3883.0,3.2096]
["bitfinex","ETHUSD",1753776288994,30.0,3883.0,3882.5,2.0875]
["bitfinex","ETHUSD",1753776289197,30.0,3883.0,3882.6,0.5897]
["bitfinex","ETHUSD",1753776289397,3.0,3882.7,3882.6,0.5897]
["bitfinex","ETHUSD",1753776289834,3.0,3883.0,3882.6,0.5897]
["bitfinex","ETHUSD",1753776290008,3.0,3883.0,3882.7,1.4552]
["bitfinex","ETHUSD",1753776290213,3.0,3882.8,3882.7,0.9943]
["bitfinex","ETHUSD",1753776290531,3.0,3883.0,3882.7,0.9943]
["bitfinex","ETHUSD",1753776290730,4.1968,3883.1,3882.8,0.9943]
["bitfinex","ETHUSD",1753776290731,30.0,3882.9,3882.8,0.9943]
["bitfinex","ETHUSD",1753776290897,0.002,3883.1,3883.0,0.1288]
["bitfinex","ETHUSD",1753776291098,0.002,3883.1,3882.9,1.4552]
["bitfinex","ETHUSD",1753776291329,0.002,3883.1,3883.0,0.1288]
["bitfinex","ETHUSD",1753776291831,0.002,3883.1,3883.0,0.5897]
["bitfinex","ETHUSD",1753776292131,0.002,3883.1,3883.0,3.0787]
["bitfinex","ETHUSD",1753776292898,0.002,3883.1,3883.0,5.65402835]
["bitfinex","ETHUSD",1753776294701,0.002,3883.1,3883.0,1.6235]
["bitfinex","ETHUSD",1753776294922,0.002,3883.1,3882.8,5.5992]
["bitfinex","ETHUSD",1753776295138,0.002,3883.1,3882.8,6.0601]
["bitfinex","ETHUSD",1753776295318,2.57538957,3883.0,3882.9,4.065]
["bitfinex","ETHUSD",1753776295737,2.57727507,3883.1,3882.9,4.065]
["bitfinex","ETHUSD",1753776295942,2.57532835,3883.0,3882.9,4.065]
["bitfinex","ETHUSD",1753776296104,5.57532835,3883.0,3882.9,4.065]
["bitfinex","ETHUSD",1753776296436,3.0,3883.0,3882.9,4.065]
["bitfinex","ETHUSD",1753776296635,3.0,3883.0,3882.9,4.5259]
["bitfinex","ETHUSD",1753776296834,3.0,3883.0,3882.9,5.5202]
["bitfinex","ETHUSD",1753776297225,5.57532835,3883.0,3882.9,4.065]
["bitfinex","ETHUSD",1753776298250,3.0,3883.0,3882.9,4.5259]
["bitfinex","ETHUSD",1753776298406,0.002,3883.1,3882.9,5.5202]
["bitfinex","ETHUSD",1753776298600,0.002,3883.1,3883.0,0.4609]
["bitfinex","ETHUSD",1753776299439,0.002,3883.1,3883.0,5.58582835]
["bitfinex","ETHUSD",1753776300257,0.002,3883.1,3883.0,3.0105]
["bitfinex","ETHUSD",1753776300462,2.57726203,3883.1,3883.0,4.065]
["bitfinex","ETHUSD",1753776301017,6.65876203,3883.1,3883.0,4.065]
["bitfinex","ETHUSD",1753776301260,6.65876203,3883.1,3882.5,0.001]
["bitfinex","ETHUSD",1753776301261,1.0835,3883.1,3882.5,0.001]
["bitfinex","ETHUSD",1753776301556,35.57559367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753776301917,36.64559367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753776302720,6.64559367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753776302944,5.57559367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753776303251,36.64559367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753776303439,37.08179367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753776304562,7.08179367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753776304880,36.64559367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753776305257,37.08179367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753776305576,38.49109367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1753776306364,38.49109367,3882.6,3881.6,0.001]
["bitfinex","ETHUSD",1753776306365,4.10645904,3882.2,3881.6,0.001]
["bitfinex","ETHUSD",1753776306567,37.23525904,3882.2,3881.6,0.001]
["bitfinex","ETHUSD",1753776306881,138.74145904,3882.2,3881.6,0.001]
["bitfinex","ETHUSD",1753776309566,32.57619084,3881.7,3881.6,1e-08]
["bitfinex","ETHUSD",1753776309748,35.57652272,3881.2,3881.0,0.001]
["bitfinex","ETHUSD",1753776310295,5.57652272,3881.2,3881.1,0.4863]
["bitfinex","ETHUSD",1753776310584,5.57652272,3881.2,3881.1,1.544]
["bitfinex","ETHUSD",1753776311152,3.0,3881.2,3881.1,0.4863]
["bitfinex","ETHUSD",1753776311355,3.0,3881.2,3881.1,3.1818]
["bitfinex","ETHUSD",1753776311558,5.57652272,3881.2,3881.1,3.1818]
["bitfinex","ETHUSD",1753776311752,5.68456207,3881.2,3881.1,0.6151]
["bitfinex","ETHUSD",1753776311978,5.68456207,3881.2,3881.1,0.1698]
["bitfinex","ETHUSD",1753776312651,35.87911243,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1753776312847,37.07791243,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1753776313387,37.51411243,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1753776314088,37.07791243,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1753776315193,37.51411243,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1753776315587,37.07791243,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1753776315960,37.51411243,3881.2,3881.1,0.041]
["bitfinex","ETHUSD",1753776316171,5.57658911,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1753776316372,5.57658911,3881.1,3880.5,0.001]
["bitfinex","ETHUSD",1753776316373,30.0,3880.7,3880.5,0.001]
["bitfinex","ETHUSD",1753776316568,35.70565469,3880.7,3880.5,0.001]
["bitfinex","ETHUSD",1753776316791,36.77565469,3880.7,3880.5,0.001]
["bitfinex","ETHUSD",1753776316983,37.21185469,3880.7,3880.6,1e-08]
["bitfinex","ETHUSD",1753776317168,5.57692109,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1753776317383,37.08312109,3880.6,3880.5,1e-08]
["bitfinex","ETHUSD",1753776318393,37.08312109,3880.6,3880.2,0.001]
["bitfinex","ETHUSD",1753776318394,2.57712032,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1753776318584,2.57738601,3879.9,3879.4,0.001]
["bitfinex","ETHUSD",1753776318897,35.57738601,3879.9,3879.4,0.001]
["bitfinex","ETHUSD",1753776320176,38.13598601,3879.9,3879.4,0.001]
["bitfinex","ETHUSD",1753776320506,8.13598601,3879.9,3879.4,0.001]
["bitfinex","ETHUSD",1753776320706,37.06598601,3879.9,3879.5,0.4453]
["bitfinex","ETHUSD",1753776320876,35.57738601,3879.9,3879.8,0.4463]
["bitfinex","ETHUSD",1753776321504,36.64738601,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753776322673,35.57738601,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753776323016,36.64738601,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753776323507,35.57738601,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753776324811,5.57738601,3879.9,3879.8,1.504]
["bitfinex","ETHUSD",1753776325310,3.0,3879.9,3879.8,1.504]
["bitfinex","ETHUSD",1753776325510,2.57724427,3880.2,3879.8,1.504]
["bitfinex","ETHUSD",1753776325689,6.64205554,3880.4,3879.8,1.504]
["bitfinex","ETHUSD",1753776325690,30.0,3880.0,3879.9,1.503]
["bitfinex","ETHUSD",1753776326008,3.0,3880.0,3879.9,1.503]
["bitfinex","ETHUSD",1753776327774,32.57738601,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753776327975,35.57738601,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753776328194,36.64738601,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753776328601,36.77618601,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753776330314,35.70618601,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753776330516,35.70618601,3879.9,3879.8,0.4463]
["bitfinex","ETHUSD",1753776330704,5.70618601,3879.9,3879.8,0.4463]
["bitfinex","ETHUSD",1753776331011,35.70618601,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753776331417,36.77618601,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753776331719,38.68718601,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753776332016,8.68718601,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753776332400,38.68718601,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753776332733,32.57765175,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753776333011,35.70645175,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753776333405,36.71885175,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753776334002,38.17235175,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753776334209,38.62565175,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753776334403,35.5778511,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753776334604,2.57838283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753776335022,2.57838283,3878.4,3878.3,0.4388]
["bitfinex","ETHUSD",1753776336225,2.57838283,3878.4,3878.3,1.4605]
["bitfinex","ETHUSD",1753776336429,5.57838283,3878.4,3878.3,1.4605]
["bitfinex","ETHUSD",1753776336628,5.57838283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753776336629,35.57838283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753776336808,36.59078283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753776337696,36.59078283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753776337896,38.43978283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753776338124,42.50378283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753776338529,43.05378283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753776339122,38.98978283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753776339417,43.05378283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753776339819,35.57838283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753776340641,0.19181386,3878.5,3878.3,0.43780001]
["bitfinex","ETHUSD",1753776340936,3.0,3878.5,3878.3,1.58830001]
["bitfinex","ETHUSD",1753776341137,0.1288,3879.0,3878.4,5.50631769]
["bitfinex","ETHUSD",1753776341295,2.57797786,3879.1,3878.5,1.4595]
["bitfinex","ETHUSD",1753776341611,2.57797786,3879.1,3878.4,1.4685]
["bitfinex","ETHUSD",1753776341612,3.0,3878.7,3878.6,1.4595]
["bitfinex","ETHUSD",1753776341805,2.57813893,3878.8,3878.6,1.4595]
["bitfinex","ETHUSD",1753776342004,2.57813893,3878.8,3878.6,0.1288]
["bitfinex","ETHUSD",1753776342210,30.0,3878.9,3878.6,0.1288]
["bitfinex","ETHUSD",1753776342529,3.0,3878.9,3878.6,0.1288]
["bitfinex","ETHUSD",1753776342734,3.0,3879.1,3878.7,1.4595]
["bitfinex","ETHUSD",1753776342911,0.1288,3879.2,3878.8,1.4595]
["bitfinex","ETHUSD",1753776343107,3.0,3879.1,3878.9,1.4595]
["bitfinex","ETHUSD",1753776343309,2.57798401,3879.0,3878.9,1.0217]
["bitfinex","ETHUSD",1753776343610,3.0,3879.1,3879.0,1.0217]
["bitfinex","ETHUSD",1753776343812,0.1288,3878.8,3878.4,1.9063]
["bitfinex","ETHUSD",1753776344020,32.57824988,3878.6,3878.5,4.064]
["bitfinex","ETHUSD",1753776344620,32.57824988,3878.6,3878.5,4.5018]
["bitfinex","ETHUSD",1753776344822,35.57824988,3878.6,3878.5,4.5018]
["bitfinex","ETHUSD",1753776345021,35.57824988,3878.6,3878.5,4.064]
["bitfinex","ETHUSD",1753776345344,2.57838283,3878.4,3878.3,0.12880001]
["bitfinex","ETHUSD",1753776345744,2.57838283,3878.4,3878.3,1.15050001]
["bitfinex","ETHUSD",1753776346122,2.57838283,3878.4,3878.3,1.58830001]
["bitfinex","ETHUSD",1753776346816,3.0,3878.6,3878.3,1.58830001]
["bitfinex","ETHUSD",1753776347144,5.57815466,3878.8,3878.4,2.9352]
["bitfinex","ETHUSD",1753776347347,3.0,3878.8,3878.5,1.5883]
["bitfinex","ETHUSD",1753776347543,5.57805268,3878.9,3878.6,5.5235]
["bitfinex","ETHUSD",1753776347844,2.57816927,3878.8,3878.7,1.4595]
["bitfinex","ETHUSD",1753776348159,2.57805696,3878.9,3878.7,1.4595]
["bitfinex","ETHUSD",1753776348315,2.57811694,3878.8,3878.7,1.4595]
["bitfinex","ETHUSD",1753776348710,2.57807357,3878.9,3878.7,1.4595]
["bitfinex","ETHUSD",1753776349043,2.57807357,3878.9,3878.6,4.064]
["bitfinex","ETHUSD",1753776349044,3.0,3878.9,3878.8,1.5883]
["bitfinex","ETHUSD",1753776349258,5.57805047,3878.9,3878.8,1.5883]
["bitfinex","ETHUSD",1753776349418,3.0,3878.9,3878.8,1.5883]
["bitfinex","ETHUSD",1753776351369,3.0,3878.9,3878.8,3.067]
["bitfinex","ETHUSD",1753776352656,5.57805047,3878.9,3878.8,2.0453]
["bitfinex","ETHUSD",1753776352952,3.0,3878.9,3878.8,2.0453]
["bitfinex","ETHUSD",1753776353358,3.0,3878.9,3878.8,3.067]
["bitfinex","ETHUSD",1753776354364,0.19527911,3879.1,3878.8,3.067]
["bitfinex","ETHUSD",1753776354572,2.57772216,3879.4,3878.9,1.4595]
["bitfinex","ETHUSD",1753776354573,30.0,3879.4,3878.9,1.4595]
["bitfinex","ETHUSD",1753776354786,30.0,3879.5,3879.3,0.1288]
["bitfinex","ETHUSD",1753776354958,2.57791755,3879.1,3879.0,0.1288]
["bitfinex","ETHUSD",1753776355282,2.57791755,3879.1,3879.0,4.1908]
["bitfinex","ETHUSD",1753776355780,2.57791755,3879.1,3879.0,0.1288]
["bitfinex","ETHUSD",1753776355986,5.57791755,3879.1,3879.0,4.1908]
["bitfinex","ETHUSD",1753776357085,3.0,3879.1,3879.0,4.6286]
["bitfinex","ETHUSD",1753776357263,5.57791755,3879.1,3879.0,4.6286]
["bitfinex","ETHUSD",1753776357462,5.57791755,3879.1,3879.0,4.1908]
["bitfinex","ETHUSD",1753776357671,2.57831635,3878.5,3878.4,1.5402]
["bitfinex","ETHUSD",1753776357858,2.57831635,3878.5,3878.4,5.731]
["bitfinex","ETHUSD",1753776358675,2.57831635,3878.5,3878.4,4.062]
["bitfinex","ETHUSD",1753776360784,2.5782684,3878.6,3878.3,0.12880001]
["bitfinex","ETHUSD",1753776361085,2.57819941,3878.7,3878.4,4.4998]
["bitfinex","ETHUSD",1753776361284,2.57809293,3878.9,3878.5,0.4378]
["bitfinex","ETHUSD",1753776361490,2.57809293,3878.9,3878.6,1.5274]
["bitfinex","ETHUSD",1753776361689,2.57800327,3879.0,3878.7,4.061]
["bitfinex","ETHUSD",1753776361881,3.0,3879.0,3878.8,1.9109]
["bitfinex","ETHUSD",1753776362284,3.0,3879.0,3878.9,0.4431]
["bitfinex","ETHUSD",1753776362479,2.57798401,3879.0,3878.9,0.4431]
["bitfinex","ETHUSD",1753776362679,5.57798603,3879.0,3878.9,0.4431]
["bitfinex","ETHUSD",1753776362896,5.57798603,3879.0,3878.9,0.5719]
["bitfinex","ETHUSD",1753776363060,3.0,3879.0,3878.9,0.5719]
["bitfinex","ETHUSD",1753776363263,3.0,3879.0,3878.9,1.5274]
["bitfinex","ETHUSD",1753776363663,3.0,3879.0,3878.9,0.5719]
["bitfinex","ETHUSD",1753776363863,3.0,3879.0,3878.9,1.5274]
["bitfinex","ETHUSD",1753776364275,0.19508077,3879.4,3878.9,1.5274]
["bitfinex","ETHUSD",1753776364474,0.1288,3879.5,3879.0,5.4596]
["bitfinex","ETHUSD",1753776364675,0.1288,3879.5,3879.1,0.4431]
["bitfinex","ETHUSD",1753776364903,2.70646267,3879.5,3879.2,0.4431]
["bitfinex","ETHUSD",1753776365199,2.70646267,3879.5,3879.3,4.061]
["bitfinex","ETHUSD",1753776365402,2.5777182,3879.4,3879.3,4.061]
["bitfinex","ETHUSD",1753776365709,5.5777182,3879.4,3879.3,4.061]
["bitfinex","ETHUSD",1753776366183,6.5665182,3879.4,3879.3,4.061]
["bitfinex","ETHUSD",1753776366384,37.92910856,3879.4,3879.3,4.061]
["bitfinex","ETHUSD",1753776367108,37.49380856,3879.4,3879.3,4.061]
["bitfinex","ETHUSD",1753776367289,37.68576474,3879.4,3879.3,4.061]
["bitfinex","ETHUSD",1753776368076,3.0,3878.9,3878.5,1.4819]
["bitfinex","ETHUSD",1753776368280,0.9888,3878.8,3878.4,0.001]
["bitfinex","ETHUSD",1753776368614,5.57831635,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1753776368791,6.98621635,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1753776368980,38.53911635,3878.5,3878.4,4.061]
["bitfinex","ETHUSD",1753776369176,37.11501635,3878.5,3878.4,4.061]
["bitfinex","ETHUSD",1753776369377,5.57026461,3878.5,3878.4,4.5041]
["bitfinex","ETHUSD",1753776369675,5.57831635,3878.5,3878.4,4.5041]
["bitfinex","ETHUSD",1753776369877,35.57831635,3878.5,3878.4,4.061]
["bitfinex","ETHUSD",1753776370274,3.0,3878.5,3878.4,4.061]
["bitfinex","ETHUSD",1753776370477,3.0,3878.5,3878.4,4.5041]
["bitfinex","ETHUSD",1753776371008,3.60070506,3878.5,3878.4,4.5041]
["bitfinex","ETHUSD",1753776371681,36.17902141,3878.5,3878.4,4.061]
["bitfinex","ETHUSD",1753776372005,37.16782141,3878.5,3878.4,4.061]
["bitfinex","ETHUSD",1753776372411,34.58950506,3878.5,3878.4,4.061]
["bitfinex","ETHUSD",1753776372707,3.60070506,3878.5,3878.4,4.061]
["bitfinex","ETHUSD",1753776372877,3.0,3878.5,3878.4,4.061]
["bitfinex","ETHUSD",1753776373078,2.57792801,3879.1,3878.5,1.508]
["bitfinex","ETHUSD",1753776373308,2.57792801,3879.1,3878.6,1.3986]
["bitfinex","ETHUSD",1753776373488,3.0,3879.0,3878.8,0.1288]
["bitfinex","ETHUSD",1753776373675,0.1288,3879.3,3878.9,0.4431]
["bitfinex","ETHUSD",1753776373877,2.57790004,3879.2,3879.0,4.059]
["bitfinex","ETHUSD",1753776374095,2.57790004,3879.2,3879.0,4.5021]
["bitfinex","ETHUSD",1753776374287,3.08443502,3879.3,3879.0,4.5021]
["bitfinex","ETHUSD",1753776374487,0.37784465,3879.3,3879.0,4.5021]
["bitfinex","ETHUSD",1753776374913,0.37784465,3879.3,3879.0,4.059]
["bitfinex","ETHUSD",1753776375077,0.37784465,3879.3,3879.1,0.4431]
["bitfinex","ETHUSD",1753776375277,3.0,3879.2,3879.1,0.4431]
["bitfinex","ETHUSD",1753776376305,2.95564032,3879.3,3879.1,0.4431]
["bitfinex","ETHUSD",1753776376306,0.37784465,3879.3,3879.1,0.4431]
["bitfinex","ETHUSD",1753776376511,2.76972355,3879.4,3879.1,0.4431]
["bitfinex","ETHUSD",1753776376695,3.0,3879.2,3879.1,0.4431]
["bitfinex","ETHUSD",1753776377781,3.0,3879.3,3879.1,0.4431]
["bitfinex","ETHUSD",1753776377988,0.19217711,3879.4,3879.1,0.4431]
["bitfinex","ETHUSD",1753776378188,6.6952782,3879.5,3879.1,0.4431]
["bitfinex","ETHUSD",1753776378394,30.0,3879.4,3879.1,0.4431]
["bitfinex","ETHUSD",1753776378826,5.5778511,3879.2,3879.1,0.4431]
["bitfinex","ETHUSD",1753776379108,3.0,3879.1,3879.0,4.059]
["bitfinex","ETHUSD",1753776379309,3.0,3879.2,3879.0,4.059]
["bitfinex","ETHUSD",1753776379497,30.0,3879.3,3879.0,4.059]
["bitfinex","ETHUSD",1753776379704,3.0,3879.2,3879.1,0.4431]
["bitfinex","ETHUSD",1753776380014,2.57778743,3879.3,3879.1,0.4431]
["bitfinex","ETHUSD",1753776380313,2.57778743,3879.3,3879.0,4.059]
["bitfinex","ETHUSD",1753776380511,3.33171352,3879.3,3879.0,4.059]
["bitfinex","ETHUSD",1753776380682,4.32051352,3879.3,3879.0,4.059]
["bitfinex","ETHUSD",1753776381313,1.74272609,3879.3,3879.0,4.059]
["bitfinex","ETHUSD",1753776381489,1.74272609,3879.3,3878.8,0.1288]
["bitfinex","ETHUSD",1753776381490,2.57791755,3879.1,3878.8,0.1288]
["bitfinex","ETHUSD",1753776381694,2.57791755,3879.1,3878.9,4.058]
["bitfinex","ETHUSD",1753776381695,2.57798401,3879.0,3878.9,4.058]
["bitfinex","ETHUSD",1753776381890,2.57827318,3878.6,3878.4,0.001]
["bitfinex","ETHUSD",1753776382096,5.57827318,3878.6,3878.5,4.057]
["bitfinex","ETHUSD",1753776382410,6.56707318,3878.6,3878.5,4.057]
["bitfinex","ETHUSD",1753776383915,3.9888,3878.6,3878.5,4.057]
["bitfinex","ETHUSD",1753776384117,3.0,3878.6,3878.5,4.057]
["bitfinex","ETHUSD",1753776384318,2.57795901,3879.1,3878.5,5.4556]
["bitfinex","ETHUSD",1753776384480,2.57795901,3879.1,3878.6,2.8798]
["bitfinex","ETHUSD",1753776384481,3.0,3879.1,3878.6,2.8798]
["bitfinex","ETHUSD",1753776384686,3.0,3879.1,3878.8,0.1288]
["bitfinex","ETHUSD",1753776385019,3.0,3879.1,3878.9,4.057]
["bitfinex","ETHUSD",1753776385516,0.1288,3879.3,3878.9,5.0125]
["bitfinex","ETHUSD",1753776385714,3.0,3879.2,3879.0,0.4431]
["bitfinex","ETHUSD",1753776386020,3.0,3879.2,3879.1,0.4431]
["bitfinex","ETHUSD",1753776386218,2.76759125,3879.4,3879.1,0.4431]
["bitfinex","ETHUSD",1753776386390,2.76759125,3879.4,3879.2,4.057]
["bitfinex","ETHUSD",1753776386583,33.0,3879.3,3879.2,4.057]
["bitfinex","ETHUSD",1753776386788,3.0,3879.3,3879.2,4.057]
["bitfinex","ETHUSD",1753776387115,6.56658465,3879.3,3879.2,4.057]
["bitfinex","ETHUSD",1753776387320,7.512869,3879.3,3879.2,4.057]
["bitfinex","ETHUSD",1753776387910,37.512869,3879.3,3879.2,4.057]
["bitfinex","ETHUSD",1753776388413,2.57791755,3879.1,3879.0,0.1288]
["bitfinex","ETHUSD",1753776388622,37.01520154,3879.1,3879.0,4.056]
["bitfinex","ETHUSD",1753776388827,39.68848216,3879.1,3879.0,4.056]
["bitfinex","ETHUSD",1753776389001,41.11258216,3879.1,3879.0,4.056]
["bitfinex","ETHUSD",1753776389224,3.0,3878.7,3878.4,0.1298]
["bitfinex","ETHUSD",1753776389428,3.0,3878.6,3878.5,4.056]
["bitfinex","ETHUSD",1753776390559,3.0,3878.6,3878.5,1.3986]
["bitfinex","ETHUSD",1753776390757,3.0,3878.6,3878.5,5.4546]
["bitfinex","ETHUSD",1753776391566,3.0,3878.6,3878.5,0.4431]
["bitfinex","ETHUSD",1753776391862,3.0,3878.6,3878.5,4.4991]
["bitfinex","ETHUSD",1753776392415,3.0,3878.6,3878.5,5.4322]
["bitfinex","ETHUSD",1753776393349,30.0,3878.9,3878.5,5.4322]
["bitfinex","ETHUSD",1753776393548,30.0,3878.9,3878.6,0.4575]
["bitfinex","ETHUSD",1753776393755,30.0,3878.9,3878.7,0.1288]
["bitfinex","ETHUSD",1753776393930,30.0,3878.9,3878.8,4.055]
["bitfinex","ETHUSD",1753776394149,2.57805047,3878.9,3878.8,4.055]
["bitfinex","ETHUSD",1753776394840,2.57799046,3879.0,3878.8,4.055]
["bitfinex","ETHUSD",1753776395040,30.0,3878.9,3878.8,4.055]
["bitfinex","ETHUSD",1753776395569,3.53085047,3878.9,3878.8,4.055]
["bitfinex","ETHUSD",1753776396156,2.57803321,3879.0,3878.8,4.055]
["bitfinex","ETHUSD",1753776396362,30.0,3878.9,3878.8,4.055]
["bitfinex","ETHUSD",1753776396558,2.57805047,3878.9,3878.7,0.1288]
["bitfinex","ETHUSD",1753776396772,2.57799193,3879.0,3878.8,4.054]
["bitfinex","ETHUSD",1753776396976,30.0,3878.9,3878.8,4.054]
["bitfinex","ETHUSD",1753776397392,33.53085047,3878.9,3878.8,4.054]
["bitfinex","ETHUSD",1753776397703,3.53085047,3878.9,3878.8,4.054]
["bitfinex","ETHUSD",1753776397994,30.0,3878.9,3878.8,4.054]
["bitfinex","ETHUSD",1753776398193,30.0,3878.9,3878.7,0.1288]
["bitfinex","ETHUSD",1753776398370,30.0,3879.0,3878.8,4.5115]
["bitfinex","ETHUSD",1753776398574,0.18987218,3879.4,3878.9,1.9404]
["bitfinex","ETHUSD",1753776398776,3.66100209,3879.9,3879.0,3.96853664]
["bitfinex","ETHUSD",1753776398960,3.0,3879.6,3879.4,0.1288]
["bitfinex","ETHUSD",1753776399159,3.0,3879.6,3879.5,4.054]
["bitfinex","ETHUSD",1753776399500,0.9528,3879.8,3879.5,4.054]
["bitfinex","ETHUSD",1753776399660,0.32482093,3879.9,3879.5,4.054]
["bitfinex","ETHUSD",1753776399661,3.33567139,3879.9,3879.5,4.054]
["bitfinex","ETHUSD",1753776399865,5.57751888,3879.7,3879.6,0.4575]
["bitfinex","ETHUSD",1753776400079,5.57758531,3879.6,3879.5,4.054]
["bitfinex","ETHUSD",1753776400282,3.0,3879.6,3879.5,4.054]
["bitfinex","ETHUSD",1753776400480,3.0,3879.7,3879.5,4.5115]
["bitfinex","ETHUSD",1753776400681,3.0,3879.7,3879.6,0.4575]
["bitfinex","ETHUSD",1753776401006,5.57751888,3879.7,3879.6,0.4575]
["bitfinex","ETHUSD",1753776401215,3.0,3879.6,3879.5,4.054]
["bitfinex","ETHUSD",1753776401400,3.0,3879.8,3879.5,4.5115]
["bitfinex","ETHUSD",1753776401733,2.5774571,3879.8,3879.5,4.5115]
["bitfinex","ETHUSD",1753776402532,2.57752873,3879.7,3879.5,4.5115]
["bitfinex","ETHUSD",1753776403513,1.71107323,3879.9,3879.5,4.054]
["bitfinex","ETHUSD",1753776403720,2.57758531,3879.6,3879.5,4.054]
["bitfinex","ETHUSD",1753776404087,2.57753931,3879.7,3879.5,4.054]
["bitfinex","ETHUSD",1753776404387,2.57758531,3879.6,3879.5,4.054]
["bitfinex","ETHUSD",1753776404587,3.53038531,3879.6,3879.5,4.054]
["bitfinex","ETHUSD",1753776407714,3.53238531,3879.6,3879.5,4.054]
["bitfinex","ETHUSD",1753776409220,0.002,3879.6,3879.5,4.054]
["bitfinex","ETHUSD",1753776409424,2.57958531,3879.6,3879.5,4.054]
["bitfinex","ETHUSD",1753776409623,3.53238531,3879.6,3879.5,4.054]
["bitfinex","ETHUSD",1753776409824,0.002,3879.6,3879.5,4.054]
["bitfinex","ETHUSD",1753776410353,0.002,3879.6,3879.5,4.5115]
["bitfinex","ETHUSD",1753776411036,0.002,3879.6,3879.5,6.9808]
["bitfinex","ETHUSD",1753776412162,0.002,3879.6,3879.5,9.55845175]
["bitfinex","ETHUSD",1753776412852,0.002,3879.6,3879.5,10.78495492]
["bitfinex","ETHUSD",1753776413360,0.002,3879.6,3879.5,16.97795492]
["bitfinex","ETHUSD",1753776416845,1e-08,3879.6,3879.5,20.52795492]
["bitfinex","ETHUSD",1753776417005,0.002,3880.7,3880.6,4.05232109]
["bitfinex","ETHUSD",1753776417339,0.002,3880.7,3880.6,8.1260903]
["bitfinex","ETHUSD",1753776417514,0.002,3880.7,3880.6,9.17063029]
["bitfinex","ETHUSD",1753776417856,0.002,3880.7,3880.6,10.56123029]
["bitfinex","ETHUSD",1753776419941,0.002,3880.7,3880.6,11.11123029]
["bitfinex","ETHUSD",1753776422854,0.002,3880.7,3880.6,15.40123029]
["bitfinex","ETHUSD",1753776424544,0.002,3880.7,3880.6,13.91613029]
["bitfinex","ETHUSD",1753776424758,0.9209,3880.7,3880.6,4.045]
["bitfinex","ETHUSD",1753776424910,0.9209,3880.7,3880.2,1.5158]
["bitfinex","ETHUSD",1753776425251,2.57698836,3880.5,3880.3,4.045]
["bitfinex","ETHUSD",1753776425414,0.9189,3880.4,3880.3,4.045]
["bitfinex","ETHUSD",1753776426261,0.9189,3880.4,3879.8,1.4224]
["bitfinex","ETHUSD",1753776426467,0.5269827,3880.3,3879.5,6.193]
["bitfinex","ETHUSD",1753776426693,4.04908674,3880.2,3879.6,4.045]
["bitfinex","ETHUSD",1753776426811,2.57737766,3880.0,3879.6,4.045]
["bitfinex","ETHUSD",1753776427147,0.9189,3879.9,3879.6,4.045]
["bitfinex","ETHUSD",1753776427348,1.0963,3879.9,3879.5,6.193]
["bitfinex","ETHUSD",1753776427554,2.57751888,3879.7,3879.6,4.045]
["bitfinex","ETHUSD",1753776428047,3.67381888,3879.7,3879.6,4.1738]
["bitfinex","ETHUSD",1753776428244,3.67381888,3879.7,3879.6,0.1288]
["bitfinex","ETHUSD",1753776428411,4.44613601,3879.7,3879.6,0.1288]
["bitfinex","ETHUSD",1753776428607,2.57758531,3879.6,3879.5,6.193]
["bitfinex","ETHUSD",1753776428914,3.49648531,3879.6,3879.5,10.237]
["bitfinex","ETHUSD",1753776429545,0.9189,3879.6,3879.5,10.237]
["bitfinex","ETHUSD",1753776430052,3.49648531,3879.6,3879.5,10.237]
["bitfinex","ETHUSD",1753776430814,0.9189,3879.6,3879.5,10.237]
["bitfinex","ETHUSD",1753776431014,0.9189,3879.6,3879.5,6.193]
["bitfinex","ETHUSD",1753776431015,7.72537843,3879.6,3879.5,6.193]
["bitfinex","ETHUSD",1753776431211,5.57778465,3879.3,3878.0,7.6483]
["bitfinex","ETHUSD",1753776431426,2.57824503,3878.7,3878.5,4.044]
["bitfinex","ETHUSD",1753776431717,3.94064988,3878.6,3878.5,4.044]
["bitfinex","ETHUSD",1753776432555,3.49714988,3878.6,3878.0,6.192]
["bitfinex","ETHUSD",1753776432715,2.57824988,3878.6,3878.5,4.044]
["bitfinex","ETHUSD",1753776433050,2.57819847,3878.7,3878.5,4.044]
["bitfinex","ETHUSD",1753776433253,0.9189,3878.6,3878.5,4.044]
["bitfinex","ETHUSD",1753776433624,3.49714988,3878.6,3878.5,4.044]
["bitfinex","ETHUSD",1753776433829,0.9189,3878.6,3878.5,4.044]
["bitfinex","ETHUSD",1753776434353,3.0,3879.1,3878.5,4.044]
["bitfinex","ETHUSD",1753776434354,0.9189,3878.9,3878.5,4.044]
["bitfinex","ETHUSD",1753776434856,0.9189,3878.8,3878.5,4.044]
["bitfinex","ETHUSD",1753776435154,0.9189,3878.7,3878.5,4.044]
["bitfinex","ETHUSD",1753776435649,30.9189,3879.1,3878.5,4.5164]
["bitfinex","ETHUSD",1753776435838,1.4258,3879.2,3878.6,4.044]
["bitfinex","ETHUSD",1753776436022,2.57817051,3878.8,3878.6,4.044]
["bitfinex","ETHUSD",1753776436223,0.19753547,3878.8,3878.6,4.044]
["bitfinex","ETHUSD",1753776436428,0.9189,3878.7,3878.6,4.044]
["bitfinex","ETHUSD",1753776436849,3.49708341,3878.7,3878.3,1e-08]
["bitfinex","ETHUSD",1753776437054,2.57818341,3878.7,3878.3,1e-08]
["bitfinex","ETHUSD",1753776437344,3.49719696,3878.6,3878.5,4.043]
["bitfinex","ETHUSD",1753776437550,0.9189,3878.6,3878.5,4.043]
["bitfinex","ETHUSD",1753776437713,3.49715008,3878.6,3878.5,4.043]
["bitfinex","ETHUSD",1753776438164,2.57831635,3878.5,3878.3,1e-08]
["bitfinex","ETHUSD",1753776438319,5.47211635,3878.5,3878.3,1e-08]
["bitfinex","ETHUSD",1753776438523,9.29641157,3878.5,3878.4,4.044]
["bitfinex","ETHUSD",1753776439353,8.47211635,3878.5,3878.4,4.044]
["bitfinex","ETHUSD",1753776440850,8.47211635,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1753776441050,8.47211635,3878.5,3878.4,4.044]
["bitfinex","ETHUSD",1753776441651,8.58858942,3878.5,3878.4,4.044]
["bitfinex","ETHUSD",1753776442369,38.58858942,3878.5,3878.4,4.044]
["bitfinex","ETHUSD",1753776442576,38.58858942,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1753776442785,41.15885403,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1753776442997,41.28765403,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1753776443652,40.84415403,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1753776443984,10.84415403,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1753776444166,3.11647307,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1753776444953,3.0,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1753776445148,3.0,3878.5,3878.4,0.4734]
["bitfinex","ETHUSD",1753776446064,3.0,3878.5,3878.4,3.05178283]
["bitfinex","ETHUSD",1753776446276,0.19259999,3878.8,3878.4,1.44530828]
["bitfinex","ETHUSD",1753776446493,1.53488399,3878.8,3878.7,0.1288]
["bitfinex","ETHUSD",1753776446789,5.57831635,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1753776446997,5.57831635,3878.5,3878.4,4.043]
["bitfinex","ETHUSD",1753776447203,6.94071635,3878.5,3878.4,4.043]
["bitfinex","ETHUSD",1753776448094,6.49721635,3878.5,3878.4,4.043]
["bitfinex","ETHUSD",1753776454594,38.06882184,3878.5,3878.4,4.043]
["bitfinex","ETHUSD",1753776454909,38.19762184,3878.5,3878.4,4.043]
["bitfinex","ETHUSD",1753776456624,39.61792184,3878.5,3878.4,4.043]
["bitfinex","ETHUSD",1753776457025,39.18142184,3878.5,3878.4,4.043]
["bitfinex","ETHUSD",1753776457897,36.99861635,3878.5,3878.4,4.043]
["bitfinex","ETHUSD",1753776458097,3.0,3878.5,3878.4,4.4973]
["bitfinex","ETHUSD",1753776458296,5.57831635,3878.5,3878.4,4.043]
["bitfinex","ETHUSD",1753776458623,36.52241635,3878.5,3878.4,4.043]
["bitfinex","ETHUSD",1753776461731,36.52241635,3878.5,3878.4,1.043]
["bitfinex","ETHUSD",1753776461942,39.09268096,3878.5,3878.4,1.043]
["bitfinex","ETHUSD",1753776462112,37.06798283,3878.4,3878.3,4.03900001]
["bitfinex","ETHUSD",1753776462439,38.01208283,3878.4,3878.3,4.03900001]
["bitfinex","ETHUSD",1753776468352,38.14088283,3878.4,3878.3,4.03900001]
["bitfinex","ETHUSD",1753776468550,40.05726709,3878.4,3878.3,4.03900001]
["bitfinex","ETHUSD",1753776468858,40.49376709,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753776469554,2.5785158,3878.2,3878.1,2.37700001]
["bitfinex","ETHUSD",1753776469858,32.7073158,3878.2,3878.1,2.37700001]
["bitfinex","ETHUSD",1753776470060,33.6514158,3878.2,3878.1,2.37700001]
["bitfinex","ETHUSD",1753776470238,34.43680892,3878.2,3878.1,2.37700001]
["bitfinex","ETHUSD",1753776470441,2.57858229,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753776470763,38.35268229,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753776471428,35.57884828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753776471741,38.14911289,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753776471936,39.09321289,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753776472136,9.09321289,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753776472354,39.09321289,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753776472923,9.09321289,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753776473166,39.09321289,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753776473527,38.14911289,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753776473727,39.09321289,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753776474128,9.09321289,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753776474354,39.09321289,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753776475430,40.62251289,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753776475840,41.05901289,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753776476877,35.57891479,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1753776477061,39.00469905,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1753776478279,43.04069905,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1753776478894,44.47489905,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1753776479963,43.44428473,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1753776480171,2.57911433,3877.3,3877.2,1e-08]
["bitfinex","ETHUSD",1753776480494,37.22451433,3877.3,3877.2,1e-08]
["bitfinex","ETHUSD",1753776480705,38.16861433,3877.3,3877.2,1e-08]
["bitfinex","ETHUSD",1753776481202,37.22451433,3877.3,3877.2,1e-08]
["bitfinex","ETHUSD",1753776481407,44.77387894,3877.3,3877.2,1e-08]
["bitfinex","ETHUSD",1753776481770,45.23557894,3877.3,3877.2,1e-08]
["bitfinex","ETHUSD",1753776482306,44.77387894,3877.3,3877.2,1e-08]
["bitfinex","ETHUSD",1753776483309,44.77387894,3877.3,3877.1,0.04]
["bitfinex","ETHUSD",1753776483310,5.57918085,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753776483483,36.95988085,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753776483686,38.87626511,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753776484004,43.31595079,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753776484179,43.77765079,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753776484510,43.77765079,3877.2,3874.3,2.58109113]
["bitfinex","ETHUSD",1753776484511,2.58051197,3875.2,3874.3,2.58109113]
["bitfinex","ETHUSD",1753776484708,2.58046495,3875.3,3875.0,1.5307]
["bitfinex","ETHUSD",1753776484912,3.0,3875.8,3874.4,7.47588568]
["bitfinex","ETHUSD",1753776484913,30.1288,3875.6,3874.4,7.47588568]
["bitfinex","ETHUSD",1753776485095,0.1147329,3875.4,3875.2,1.5307]
["bitfinex","ETHUSD",1753776485295,3.0,3875.8,3875.4,0.1288]
["bitfinex","ETHUSD",1753776485613,3.0,3875.8,3875.5,1.3289]
["bitfinex","ETHUSD",1753776485614,3.0,3875.7,3875.5,1.3289]
["bitfinex","ETHUSD",1753776485808,2.58011249,3875.8,3875.7,0.1288]
["bitfinex","ETHUSD",1753776486009,2.58004592,3875.9,3875.6,0.8881]
["bitfinex","ETHUSD",1753776486010,5.58017906,3875.7,3875.6,0.1288]
["bitfinex","ETHUSD",1753776486515,5.58017906,3875.7,3875.1,0.04]
["bitfinex","ETHUSD",1753776486516,2.58030937,3875.6,3875.4,1.4029]
["bitfinex","ETHUSD",1753776486871,2.58031221,3875.5,3875.4,1.4029]
["bitfinex","ETHUSD",1753776487090,3.0,3875.7,3875.4,2.7318]
["bitfinex","ETHUSD",1753776487289,2.58019043,3875.7,3875.5,1.3289]
["bitfinex","ETHUSD",1753776487609,2.58024563,3875.6,3875.5,1.3289]
["bitfinex","ETHUSD",1753776487795,2.58024563,3875.6,3875.5,0.4408]
["bitfinex","ETHUSD",1753776488001,5.58024563,3875.6,3875.5,1.3289]
["bitfinex","ETHUSD",1753776488510,5.58024563,3875.6,3875.4,1.4029]
["bitfinex","ETHUSD",1753776488511,5.58031221,3875.5,3875.4,1.4029]
["bitfinex","ETHUSD",1753776488712,5.58031221,3875.5,3875.3,0.1288]
["bitfinex","ETHUSD",1753776488713,32.58044538,3875.3,3875.2,1.4815]
["bitfinex","ETHUSD",1753776489016,2.58044538,3875.3,3875.2,1.4815]
["bitfinex","ETHUSD",1753776489724,2.58044538,3875.3,3875.2,1.9223]
["bitfinex","ETHUSD",1753776490010,2.58044538,3875.3,3875.2,2.8104]
["bitfinex","ETHUSD",1753776490386,3.0,3875.5,3875.2,2.8104]
["bitfinex","ETHUSD",1753776490687,3.0,3875.5,3875.2,1.6103]
["bitfinex","ETHUSD",1753776490894,5.58025927,3875.6,3875.2,1.6103]
["bitfinex","ETHUSD",1753776491097,30.0,3875.4,3875.2,1.4815]
["bitfinex","ETHUSD",1753776491278,30.0,3875.4,3875.3,1.4577]
["bitfinex","ETHUSD",1753776491721,0.19493833,3875.9,3875.4,1.4615]
["bitfinex","ETHUSD",1753776492009,2.57997219,3876.1,3875.9,1.4615]
["bitfinex","ETHUSD",1753776492173,5.57997936,3876.0,3875.9,1.4615]
["bitfinex","ETHUSD",1753776492376,5.77363864,3876.0,3875.9,1.5903]
["bitfinex","ETHUSD",1753776492584,5.77363864,3876.0,3875.9,4.033]
["bitfinex","ETHUSD",1753776492895,35.77363864,3876.0,3875.9,4.4738]
["bitfinex","ETHUSD",1753776493799,5.77363864,3876.0,3875.9,4.4738]
["bitfinex","ETHUSD",1753776494501,3.19365928,3876.0,3875.9,5.3619]
["bitfinex","ETHUSD",1753776494884,3.19365928,3876.0,3875.9,5.4907]
["bitfinex","ETHUSD",1753776496215,5.77363864,3876.0,3875.9,5.4907]
["bitfinex","ETHUSD",1753776496720,5.77363864,3876.0,3875.9,4.6026]
["bitfinex","ETHUSD",1753776497414,7.27753864,3876.0,3875.9,0.1288]
["bitfinex","ETHUSD",1753776497614,7.27753864,3876.0,3875.0,1.5275]
["bitfinex","ETHUSD",1753776497615,2.58051197,3875.2,3875.0,2.0971]
["bitfinex","ETHUSD",1753776497817,2.58051197,3875.2,3875.1,4.073]
["bitfinex","ETHUSD",1753776498121,2.58051197,3875.2,3875.1,4.5138]
["bitfinex","ETHUSD",1753776498422,2.58051197,3875.2,3875.1,4.073]
["bitfinex","ETHUSD",1753776499095,2.58051197,3875.2,3875.1,4.072]
["bitfinex","ETHUSD",1753776499717,2.58051197,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753776499900,2.58051197,3875.2,3875.1,4.5128]
["bitfinex","ETHUSD",1753776500098,2.58051197,3875.2,3875.1,5.4009]
["bitfinex","ETHUSD",1753776500297,2.58051197,3875.2,3875.1,5.5297]
["bitfinex","ETHUSD",1753776500616,3.0,3875.8,3875.1,5.5297]
["bitfinex","ETHUSD",1753776500843,0.1288,3875.9,3875.2,1.3289]
["bitfinex","ETHUSD",1753776501050,0.19365928,3876.0,3875.1,4.2008]
["bitfinex","ETHUSD",1753776501051,0.19365928,3876.0,3875.7,0.1288]
["bitfinex","ETHUSD",1753776501189,0.19365928,3876.0,3875.8,5.3609]
["bitfinex","ETHUSD",1753776501190,2.5800398,3876.0,3875.8,5.3609]
["bitfinex","ETHUSD",1753776501390,5.57997936,3876.0,3875.9,2.8777]
["bitfinex","ETHUSD",1753776501969,0.19478078,3876.0,3875.9,0.5696]
["bitfinex","ETHUSD",1753776502139,2.77476014,3876.0,3875.9,4.4728]
["bitfinex","ETHUSD",1753776502350,2.57997936,3876.0,3875.9,4.4728]
["bitfinex","ETHUSD",1753776502644,2.57997936,3876.0,3875.9,4.032]
["bitfinex","ETHUSD",1753776502936,2.58007953,3875.9,3875.5,1.42]
["bitfinex","ETHUSD",1753776503137,2.5801539,3875.8,3875.7,0.4408]
["bitfinex","ETHUSD",1753776503439,2.5801539,3875.8,3875.7,4.4728]
["bitfinex","ETHUSD",1753776504386,2.5801539,3875.8,3875.5,1.42]
["bitfinex","ETHUSD",1753776504387,2.58024563,3875.6,3875.5,1.42]
["bitfinex","ETHUSD",1753776504591,2.58024563,3875.6,3875.1,0.04]
["bitfinex","ETHUSD",1753776504592,2.58051197,3875.2,3875.1,1.4322]
["bitfinex","ETHUSD",1753776504788,2.58051197,3875.2,3875.1,5.4642]
["bitfinex","ETHUSD",1753776505007,5.58051197,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753776505235,6.49951197,3875.2,3875.1,4.072]
["bitfinex","ETHUSD",1753776505542,35.58051197,3875.2,3875.1,4.072]
["bitfinex","ETHUSD",1753776505835,2.5803243,3875.5,3875.1,6.8553]
["bitfinex","ETHUSD",1753776506038,2.5803243,3875.5,3875.1,5.5264]
["bitfinex","ETHUSD",1753776506039,3.0,3875.4,3875.1,5.5264]
["bitfinex","ETHUSD",1753776506237,3.0,3875.8,3875.2,1.3289]
["bitfinex","ETHUSD",1753776506410,3.0,3875.7,3875.3,1.3289]
["bitfinex","ETHUSD",1753776506598,2.58017519,3875.8,3875.4,4.031]
["bitfinex","ETHUSD",1753776506795,0.19691249,3876.0,3875.1,0.04]
["bitfinex","ETHUSD",1753776506796,2.58051197,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753776506999,36.49951197,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753776507195,38.15077658,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753776507394,5.58051197,3875.2,3875.1,0.4808]
["bitfinex","ETHUSD",1753776507631,36.49951197,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753776507931,36.61804398,3875.2,3875.1,4.071]
["bitfinex","ETHUSD",1753776508849,36.61804398,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753776509012,39.18830859,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753776509536,39.65000859,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753776510256,36.61804398,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753776510411,35.69904398,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753776511217,35.69904398,3875.2,3875.1,0.4808]
["bitfinex","ETHUSD",1753776511962,33.11853201,3875.2,3875.1,0.4808]
["bitfinex","ETHUSD",1753776512148,30.0,3875.9,3875.1,1.4083]
["bitfinex","ETHUSD",1753776512465,2.58044538,3875.3,3875.2,0.5707]
["bitfinex","ETHUSD",1753776512825,32.58051197,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753776513040,32.58051197,3875.2,3875.1,4.071]
["bitfinex","ETHUSD",1753776513250,32.58051197,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753776513251,39.59067658,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753776513450,40.46667658,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753776513640,38.15077658,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753776514922,6.45651197,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753776515128,3.0,3875.1,3874.9,5.4614]
["bitfinex","ETHUSD",1753776515327,5.58058117,3875.1,3874.9,5.4614]
["bitfinex","ETHUSD",1753776516159,2.69825515,3875.3,3874.9,5.4614]
["bitfinex","ETHUSD",1753776516160,3.0,3875.3,3874.9,5.4614]
["bitfinex","ETHUSD",1753776516356,2.58044981,3875.3,3874.9,5.4614]
["bitfinex","ETHUSD",1753776516656,0.1158829,3875.3,3874.9,5.4614]
["bitfinex","ETHUSD",1753776516856,2.58044935,3875.3,3874.9,5.4614]
["bitfinex","ETHUSD",1753776517063,2.58044935,3875.3,3875.1,0.001]
["bitfinex","ETHUSD",1753776517425,33.45651197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753776517751,39.02677658,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753776518660,39.02677658,3875.2,3875.1,4.031]
["bitfinex","ETHUSD",1753776518968,39.02677658,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753776519156,39.49247658,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753776519560,2.58111142,3874.3,3874.1,0.04]
["bitfinex","ETHUSD",1753776519742,2.58117804,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753776520471,2.58117804,3874.2,3874.1,0.4819]
["bitfinex","ETHUSD",1753776520872,2.58117804,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753776521445,6.45717804,3874.2,3874.1,4.07]
["bitfinex","ETHUSD",1753776521640,36.92287804,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753776521870,39.49314265,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753776522952,39.02744265,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753776523170,35.58117804,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753776523371,35.70997804,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753776523558,35.58117804,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753776524839,3.45704841,3874.4,3874.1,0.04]
["bitfinex","ETHUSD",1753776524840,2.58108662,3874.4,3874.1,2.0178]
["bitfinex","ETHUSD",1753776525042,2.58111993,3874.3,3874.1,2.0178]
["bitfinex","ETHUSD",1753776525247,2.58117804,3874.2,3874.1,1.5759]
["bitfinex","ETHUSD",1753776525453,32.58117804,3874.2,3874.1,4.07]
["bitfinex","ETHUSD",1753776525653,2.58117804,3874.2,3874.1,4.07]
["bitfinex","ETHUSD",1753776525877,4.0048,3874.5,3874.1,4.07]
["bitfinex","ETHUSD",1753776526077,32.58109885,3874.4,3874.1,4.07]
["bitfinex","ETHUSD",1753776526281,2.58109885,3874.4,3874.1,4.07]
["bitfinex","ETHUSD",1753776526468,2.58109885,3874.4,3874.1,4.5119]
["bitfinex","ETHUSD",1753776526668,30.0,3874.3,3874.1,4.5119]
["bitfinex","ETHUSD",1753776526864,30.0,3874.2,3874.1,4.5119]
["bitfinex","ETHUSD",1753776527185,2.58113087,3874.3,3874.1,0.4819]
["bitfinex","ETHUSD",1753776527370,30.0,3874.2,3874.1,4.5119]
["bitfinex","ETHUSD",1753776527572,2.58117804,3874.2,3874.1,4.07]
["bitfinex","ETHUSD",1753776530261,32.58117804,3874.2,3874.1,4.07]
["bitfinex","ETHUSD",1753776530984,33.45717804,3874.2,3874.1,4.07]
["bitfinex","ETHUSD",1753776531141,33.45717804,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753776531342,33.45717804,3874.2,3874.1,4.07]
["bitfinex","ETHUSD",1753776531797,33.45717804,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753776532014,33.45717804,3874.2,3874.1,4.07]
["bitfinex","ETHUSD",1753776532300,36.45717804,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753776532485,36.92287804,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753776532649,39.62194265,3874.2,3874.1,4.07]
["bitfinex","ETHUSD",1753776534750,39.62194265,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753776535548,41.10554265,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753776537991,40.63984265,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753776538305,6.58597804,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753776538499,7.05167804,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753776538702,37.05167804,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753776539075,37.05167804,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753776539627,36.58597804,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753776539831,37.05167804,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753776540132,35.70997804,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753776540339,35.58117804,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753776540635,39.49314265,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753776540851,41.04614265,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753776540998,40.58044265,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753776541458,41.04614265,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753776541794,39.15624265,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753776542000,38.28024265,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753776542219,39.18884265,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753776542629,35.70997804,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753776542949,35.58117804,3874.2,3874.1,0.4705]
["bitfinex","ETHUSD",1753776543094,35.58117804,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753776543902,35.58117804,3874.2,3874.1,0.4705]
["bitfinex","ETHUSD",1753776544951,3.0,3874.2,3874.1,1.336]
["bitfinex","ETHUSD",1753776545152,5.58117804,3874.2,3874.1,1.336]
["bitfinex","ETHUSD",1753776545329,2.58113873,3874.3,3874.1,0.4705]
["bitfinex","ETHUSD",1753776545648,2.58117804,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753776546227,2.58117804,3874.2,3874.1,0.4705]
["bitfinex","ETHUSD",1753776546954,2.58117804,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753776547355,2.58117804,3874.2,3874.1,0.4705]
["bitfinex","ETHUSD",1753776547553,2.58117804,3874.2,3874.1,1.336]
["bitfinex","ETHUSD",1753776547752,2.58111915,3874.3,3874.1,1.336]
["bitfinex","ETHUSD",1753776547945,2.58106018,3874.4,3874.1,0.9065]
["bitfinex","ETHUSD",1753776548142,2.5811519,3874.3,3874.2,1.4238]
["bitfinex","ETHUSD",1753776548348,2.58106069,3874.4,3874.2,1.4238]
["bitfinex","ETHUSD",1753776548554,3.0,3874.5,3874.3,5.324]
["bitfinex","ETHUSD",1753776548730,30.0,3875.0,3874.4,1.522]
["bitfinex","ETHUSD",1753776548930,2.58091157,3874.6,3874.5,4.1578]
["bitfinex","ETHUSD",1753776549155,2.58116597,3874.3,3874.1,1.563]
["bitfinex","ETHUSD",1753776549334,33.48951157,3874.6,3874.5,4.028]
["bitfinex","ETHUSD",1753776549533,2.58091157,3874.6,3874.5,4.028]
["bitfinex","ETHUSD",1753776549734,2.58098867,3874.5,3874.4,0.1288]
["bitfinex","ETHUSD",1753776549940,30.0,3874.8,3874.4,4.1568]
["bitfinex","ETHUSD",1753776550259,0.002,3875.1,3874.4,4.1568]
["bitfinex","ETHUSD",1753776550260,2.58097819,3874.5,3874.4,4.1568]
["bitfinex","ETHUSD",1753776550660,2.5808992,3874.7,3874.4,4.1568]
["bitfinex","ETHUSD",1753776550862,2.58091157,3874.6,3874.5,0.4295]
["bitfinex","ETHUSD",1753776551158,0.002,3875.1,3874.6,1.5722]
["bitfinex","ETHUSD",1753776551326,2.58078811,3874.8,3874.7,0.4295]
["bitfinex","ETHUSD",1753776551655,2.58078811,3874.8,3874.6,2.3089]
["bitfinex","ETHUSD",1753776551656,2.58084496,3874.7,3874.6,1.4434]
["bitfinex","ETHUSD",1753776551860,2.58084496,3874.7,3874.6,5.6002]
["bitfinex","ETHUSD",1753776552179,2.58097819,3874.5,3874.3,0.1288]
["bitfinex","ETHUSD",1753776552396,2.5810448,3874.4,3874.3,0.5583]
["bitfinex","ETHUSD",1753776552551,2.5810448,3874.4,3874.3,4.5863]
["bitfinex","ETHUSD",1753776553153,2.5810448,3874.4,3874.3,0.1288]
["bitfinex","ETHUSD",1753776553562,3.4896448,3874.4,3874.3,4.1568]
["bitfinex","ETHUSD",1753776554086,0.1288,3874.9,3874.3,4.1568]
["bitfinex","ETHUSD",1753776554266,2.5810287,3874.5,3874.4,1.447]
["bitfinex","ETHUSD",1753776554684,2.5810448,3874.4,3874.3,0.1288]
["bitfinex","ETHUSD",1753776554889,2.5810448,3874.4,3874.3,4.1558]
["bitfinex","ETHUSD",1753776555091,3.4896448,3874.4,3874.3,4.1558]
["bitfinex","ETHUSD",1753776555777,2.5810448,3874.4,3874.3,4.1558]
["bitfinex","ETHUSD",1753776556091,33.4896448,3874.4,3874.3,4.1558]
["bitfinex","ETHUSD",1753776558188,2.58117804,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753776558486,2.58117804,3874.2,3874.1,4.068]
["bitfinex","ETHUSD",1753776558696,3.48977804,3874.2,3874.1,4.068]
["bitfinex","ETHUSD",1753776558989,2.58117804,3874.2,3874.1,4.068]
["bitfinex","ETHUSD",1753776560489,2.58117804,3874.2,3874.1,4.4975]
["bitfinex","ETHUSD",1753776561186,1.4556,3874.9,3874.1,4.67908]
["bitfinex","ETHUSD",1753776561386,3.0,3874.5,3874.4,0.1288]
["bitfinex","ETHUSD",1753776561559,5.58097819,3874.5,3874.4,0.1288]
["bitfinex","ETHUSD",1753776562577,5.58097819,3874.5,3874.4,0.5583]
["bitfinex","ETHUSD",1753776563760,2.58071176,3874.9,3874.4,0.5583]
["bitfinex","ETHUSD",1753776563973,2.58091531,3874.6,3874.5,4.026]
["bitfinex","ETHUSD",1753776565908,2.58073396,3874.9,3874.5,4.026]
["bitfinex","ETHUSD",1753776566065,3.0,3875.0,3874.6,1.4557]
["bitfinex","ETHUSD",1753776566266,3.0,3875.0,3874.7,0.5583]
["bitfinex","ETHUSD",1753776566587,3.0,3875.0,3874.7,0.1288]
["bitfinex","ETHUSD",1753776566588,2.58077836,3874.8,3874.7,0.1288]
["bitfinex","ETHUSD",1753776566784,3.48937836,3874.8,3874.7,0.1288]
["bitfinex","ETHUSD",1753776568098,3.48937836,3874.8,3874.7,4.1548]
["bitfinex","ETHUSD",1753776569560,3.48937836,3874.8,3874.7,0.1288]
["bitfinex","ETHUSD",1753776569809,2.5810448,3874.4,3874.3,1.448]
["bitfinex","ETHUSD",1753776569965,2.5810448,3874.4,3874.3,5.473]
["bitfinex","ETHUSD",1753776570298,2.5810448,3874.4,3874.3,6.0313]
["bitfinex","ETHUSD",1753776570505,3.9086,3874.8,3874.3,6.0313]
["bitfinex","ETHUSD",1753776570506,2.58098644,3874.5,3874.3,6.0313]
["bitfinex","ETHUSD",1753776570975,2.58064516,3875.0,3874.4,0.4295]
["bitfinex","ETHUSD",1753776571180,30.0,3875.0,3874.4,4.4545]
["bitfinex","ETHUSD",1753776571505,2.58078952,3874.8,3874.7,0.1288]
["bitfinex","ETHUSD",1753776571707,2.58073927,3874.9,3874.7,4.1538]
["bitfinex","ETHUSD",1753776571891,2.58065827,3875.0,3874.7,4.1538]
["bitfinex","ETHUSD",1753776572067,3.49483251,3874.9,3874.7,4.1538]
["bitfinex","ETHUSD",1753776572607,0.9141,3874.9,3874.7,4.1538]
["bitfinex","ETHUSD",1753776572760,3.49482194,3874.9,3874.7,4.1538]
["bitfinex","ETHUSD",1753776573500,0.9141,3874.9,3874.7,4.1538]
["bitfinex","ETHUSD",1753776573698,3.49487836,3874.8,3874.7,4.1538]
["bitfinex","ETHUSD",1753776579005,3.49487836,3874.8,3874.7,0.1288]
["bitfinex","ETHUSD",1753776579212,2.5810448,3874.4,3874.2,0.4666]
["bitfinex","ETHUSD",1753776579372,2.5810448,3874.4,3874.3,4.1518]
["bitfinex","ETHUSD",1753776579719,2.5810448,3874.4,3874.3,0.1288]
["bitfinex","ETHUSD",1753776579909,2.58117804,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753776580071,2.58117804,3874.2,3874.1,4.1928]
["bitfinex","ETHUSD",1753776580404,3.49527804,3874.2,3874.1,4.1928]
["bitfinex","ETHUSD",1753776580707,2.5810249,3874.5,3874.1,5.4681]
["bitfinex","ETHUSD",1753776580911,0.9141,3875.0,3874.2,2.6901]
["bitfinex","ETHUSD",1753776581214,30.0,3875.0,3874.4,0.1288]
["bitfinex","ETHUSD",1753776581386,0.002,3875.1,3874.9,0.1288]
["bitfinex","ETHUSD",1753776581573,0.002,3875.1,3875.0,8.03835161]
["bitfinex","ETHUSD",1753776581769,0.002,3875.1,3875.0,9.28784516]
["bitfinex","ETHUSD",1753776582077,0.002,3875.1,3875.0,10.48758742]
["bitfinex","ETHUSD",1753776584208,0.002,3875.1,3875.0,6.45778742]
["bitfinex","ETHUSD",1753776584505,0.002,3875.1,3875.0,10.48078742]
["bitfinex","ETHUSD",1753776585023,0.002,3875.1,3875.0,3.87714226]
["bitfinex","ETHUSD",1753776585186,0.002,3875.1,3875.0,5.8975]
["bitfinex","ETHUSD",1753776586427,0.002,3875.1,3875.0,1.4089]
["bitfinex","ETHUSD",1753776586601,0.002,3875.1,3875.0,5.4309]
["bitfinex","ETHUSD",1753776587528,2.58257856,3875.1,3875.0,1.4089]
["bitfinex","ETHUSD",1753776587691,0.002,3875.1,3875.0,4.022]
["bitfinex","ETHUSD",1753776587893,0.002,3875.1,3875.0,4.51440645]
["bitfinex","ETHUSD",1753776588092,0.002,3875.1,3875.0,10.09035226]
["bitfinex","ETHUSD",1753776588314,0.002,3875.1,3875.0,10.06454581]
["bitfinex","ETHUSD",1753776589918,0.002,3875.1,3875.0,10.61454581]
["bitfinex","ETHUSD",1753776591329,0.002,3875.1,3875.0,6.68100065]
["bitfinex","ETHUSD",1753776591508,0.002,3875.1,3875.0,5.529]
["bitfinex","ETHUSD",1753776591705,0.002,3875.1,3875.0,5.9956]
["bitfinex","ETHUSD",1753776593299,0.9161,3875.1,3875.0,5.529]
["bitfinex","ETHUSD",1753776593526,3.49667856,3875.1,3875.0,5.529]
["bitfinex","ETHUSD",1753776593731,0.9161,3875.1,3875.0,1.508]
["bitfinex","ETHUSD",1753776593927,0.9161,3875.1,3874.9,0.1288]
["bitfinex","ETHUSD",1753776594132,3.49474516,3875.0,3874.9,0.1288]
["bitfinex","ETHUSD",1753776594459,2.58097819,3874.5,3874.4,0.1298]
["bitfinex","ETHUSD",1753776594761,2.58097819,3874.5,3874.4,4.1498]
["bitfinex","ETHUSD",1753776594898,3.49507819,3874.5,3874.4,4.1498]
["bitfinex","ETHUSD",1753776595405,1.8638,3874.9,3874.4,4.1498]
["bitfinex","ETHUSD",1753776595406,3.4651,3874.9,3874.4,4.1498]
["bitfinex","ETHUSD",1753776595610,3.49486701,3874.9,3874.5,1.4715]
["bitfinex","ETHUSD",1753776595915,2.58076701,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1753776596131,2.58076701,3874.9,3874.8,4.1488]
["bitfinex","ETHUSD",1753776596503,0.9141,3874.9,3874.8,4.1488]
["bitfinex","ETHUSD",1753776596704,2.58067209,3875.0,3874.8,4.1488]
["bitfinex","ETHUSD",1753776597147,2.58071176,3874.9,3874.8,4.1488]
["bitfinex","ETHUSD",1753776597456,3.49481176,3874.9,3874.8,4.1488]
["bitfinex","ETHUSD",1753776598840,0.9141,3874.9,3874.8,4.1488]
["bitfinex","ETHUSD",1753776600257,3.49481176,3874.9,3874.8,4.1488]
["bitfinex","ETHUSD",1753776601522,0.9141,3874.9,3874.8,4.1488]
["bitfinex","ETHUSD",1753776601922,0.002,3875.1,3874.8,4.1488]
["bitfinex","ETHUSD",1753776602406,0.002,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1753776602603,0.002,3875.1,3875.0,4.1478]
["bitfinex","ETHUSD",1753776602940,0.9099,3875.1,3875.0,4.1478]
["bitfinex","ETHUSD",1753776603244,3.49047856,3875.1,3875.0,4.1478]
["bitfinex","ETHUSD",1753776603821,0.9099,3875.1,3875.0,4.1478]
["bitfinex","ETHUSD",1753776605748,0.002,3875.1,3875.0,4.1478]
["bitfinex","ETHUSD",1753776605954,0.002,3875.1,3875.0,5.10677]
["bitfinex","ETHUSD",1753776606259,0.002,3875.1,3875.0,6.54867]
["bitfinex","ETHUSD",1753776607152,0.002,3875.1,3875.0,9.12931516]
["bitfinex","ETHUSD",1753776607343,0.002,3875.1,3875.0,6.54867]
["bitfinex","ETHUSD",1753776607655,0.002,3875.1,3875.0,9.12931516]
["bitfinex","ETHUSD",1753776608654,0.002,3875.1,3875.0,9.93121516]
["bitfinex","ETHUSD",1753776610652,0.002,3875.1,3875.0,9.12931516]
["bitfinex","ETHUSD",1753776611071,0.002,3875.1,3875.0,9.93121516]
["bitfinex","ETHUSD",1753776612553,0.002,3875.1,3875.0,9.12931516]
["bitfinex","ETHUSD",1753776612753,0.002,3875.1,3875.0,10.35241516]
["bitfinex","ETHUSD",1753776612956,0.002,3875.1,3875.0,4.51761516]
["bitfinex","ETHUSD",1753776613560,0.002,3875.1,3875.0,8.99851516]
["bitfinex","ETHUSD",1753776614453,0.002,3875.1,3875.0,9.77001516]
["bitfinex","ETHUSD",1753776614818,0.002,3875.1,3875.0,8.99851516]
["bitfinex","ETHUSD",1753776615659,0.002,3875.1,3875.0,8.53461516]
["bitfinex","ETHUSD",1753776616125,0.002,3875.1,3875.0,8.99851516]
["bitfinex","ETHUSD",1753776616560,0.002,3875.1,3874.8,2.58176954]
["bitfinex","ETHUSD",1753776616561,3.94347856,3875.1,3874.8,0.001]
["bitfinex","ETHUSD",1753776616856,35.58071176,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753776617058,35.58071176,3874.9,3874.4,0.001]
["bitfinex","ETHUSD",1753776617059,7.00687819,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753776617352,8.15548404,3874.5,3874.4,4.018]
["bitfinex","ETHUSD",1753776617721,9.51638404,3874.5,3874.4,4.018]
["bitfinex","ETHUSD",1753776618044,8.55760673,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753776618252,38.55760673,3874.5,3874.4,4.018]
["bitfinex","ETHUSD",1753776618824,8.55760673,3874.5,3874.4,4.018]
["bitfinex","ETHUSD",1753776620075,3.67870673,3874.5,3874.4,4.018]
["bitfinex","ETHUSD",1753776620222,4.13170673,3874.5,3874.4,4.018]
["bitfinex","ETHUSD",1753776620935,4.13170673,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753776621143,4.13170673,3874.5,3874.4,4.018]
["bitfinex","ETHUSD",1753776622428,4.94652689,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753776622632,4.94652689,3874.5,3874.4,4.018]
["bitfinex","ETHUSD",1753776623329,39.48132689,3874.5,3874.4,4.017]
["bitfinex","ETHUSD",1753776624268,39.48132689,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753776624446,39.48132689,3874.5,3874.4,4.017]
["bitfinex","ETHUSD",1753776625469,9.48132689,3874.5,3874.4,4.017]
["bitfinex","ETHUSD",1753776625971,36.67870673,3874.5,3874.4,4.017]
["bitfinex","ETHUSD",1753776626855,37.13170673,3874.5,3874.4,4.017]
["bitfinex","ETHUSD",1753776627050,36.67870673,3874.5,3874.4,4.017]
["bitfinex","ETHUSD",1753776627255,6.67870673,3874.5,3874.4,4.017]
["bitfinex","ETHUSD",1753776627727,36.67870673,3874.5,3874.4,4.017]
["bitfinex","ETHUSD",1753776627929,39.70197134,3874.5,3874.4,4.017]
["bitfinex","ETHUSD",1753776628946,39.24897134,3874.5,3874.4,4.017]
["bitfinex","ETHUSD",1753776629630,33.67870673,3874.5,3874.4,4.017]
["bitfinex","ETHUSD",1753776629955,3.67870673,3874.5,3874.4,4.017]
["bitfinex","ETHUSD",1753776630831,2.77080673,3874.5,3874.4,4.017]
["bitfinex","ETHUSD",1753776631169,1.0387,3875.1,3874.4,4.017]
["bitfinex","ETHUSD",1753776631474,2.58077883,3874.8,3874.5,1.058]
["bitfinex","ETHUSD",1753776631634,30.0,3875.0,3874.6,0.4706]
["bitfinex","ETHUSD",1753776631967,2.58064516,3875.0,3874.7,0.5994]
["bitfinex","ETHUSD",1753776632170,30.0,3875.0,3874.9,0.1288]
["bitfinex","ETHUSD",1753776632367,0.002,3875.1,3874.9,0.1288]
["bitfinex","ETHUSD",1753776632668,0.002,3875.1,3874.9,0.5994]
["bitfinex","ETHUSD",1753776632669,0.19889403,3875.1,3874.9,0.5994]
["bitfinex","ETHUSD",1753776632878,2.58258277,3875.1,3874.9,0.5994]
["bitfinex","ETHUSD",1753776633053,32.58064516,3875.0,3874.9,0.1288]
["bitfinex","ETHUSD",1753776633371,33.85184516,3875.0,3874.9,4.1438]
["bitfinex","ETHUSD",1753776633766,33.41124516,3875.0,3874.9,4.1438]
["bitfinex","ETHUSD",1753776634964,36.19680977,3875.0,3874.9,0.1288]
["bitfinex","ETHUSD",1753776635166,2.58097819,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753776635370,2.58097819,3874.5,3874.4,0.1298]
["bitfinex","ETHUSD",1753776635541,3.85217819,3874.5,3874.4,4.1448]
["bitfinex","ETHUSD",1753776635884,4.87517819,3874.5,3874.4,4.016]
["bitfinex","ETHUSD",1753776636043,5.87887579,3874.5,3874.4,4.016]
["bitfinex","ETHUSD",1753776636240,5.04827579,3874.5,3874.4,4.016]
["bitfinex","ETHUSD",1753776636441,0.002,3875.1,3874.5,4.641]
["bitfinex","ETHUSD",1753776636641,0.002,3875.9,3875.1,1.091]
["bitfinex","ETHUSD",1753776636883,0.002,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1753776637180,0.002,3875.9,3875.8,7.90924975]
["bitfinex","ETHUSD",1753776637395,0.002,3875.9,3875.8,10.5462855]
["bitfinex","ETHUSD",1753776637969,0.002,3875.9,3875.8,10.54622694]
["bitfinex","ETHUSD",1753776643400,0.002,3875.9,3875.8,10.32314824]
["bitfinex","ETHUSD",1753776643584,0.002,3875.9,3875.8,10.55812362]
["bitfinex","ETHUSD",1753776645619,0.002,3875.9,3875.8,5.30002362]
["bitfinex","ETHUSD",1753776645904,0.8326,3875.9,3875.8,0.23497538]
["bitfinex","ETHUSD",1753776646628,1.2732,3875.9,3875.8,0.36377538]
["bitfinex","ETHUSD",1753776647450,0.8326,3875.9,3875.8,0.36377538]
["bitfinex","ETHUSD",1753776648102,31.2732,3875.9,3875.8,0.36377538]
["bitfinex","ETHUSD",1753776650522,1.2732,3875.9,3875.8,0.36377538]
["bitfinex","ETHUSD",1753776650755,31.2732,3875.9,3875.8,0.36377538]
["bitfinex","ETHUSD",1753776651749,0.002,3875.9,3875.8,0.36377538]
["bitfinex","ETHUSD",1753776655385,0.002,3875.9,3875.8,9.95418327]
["bitfinex","ETHUSD",1753776655542,0.002,3875.9,3875.8,1.05937078]
["bitfinex","ETHUSD",1753776655742,30.002,3875.9,3875.8,0.23497538]
["bitfinex","ETHUSD",1753776655940,0.002,3875.9,3875.8,0.23497538]
["bitfinex","ETHUSD",1753776656340,0.8326,3875.9,3875.8,0.23497538]
["bitfinex","ETHUSD",1753776656560,0.8326,3875.9,3875.8,0.2215512]
["bitfinex","ETHUSD",1753776658892,0.002,3875.9,3875.8,0.2215512]
["bitfinex","ETHUSD",1753776659277,0.002,3875.9,3875.8,0.22171872]
["bitfinex","ETHUSD",1753776659481,0.8326,3875.9,3875.8,0.22171872]
["bitfinex","ETHUSD",1753776659790,0.002,3875.9,3875.8,0.22171872]
["bitfinex","ETHUSD",1753776660167,0.8326,3875.9,3875.8,0.22171872]
["bitfinex","ETHUSD",1753776660698,0.002,3875.9,3875.8,0.22171872]
["bitfinex","ETHUSD",1753776660999,0.8326,3875.9,3875.8,0.22171872]
["bitfinex","ETHUSD",1753776662897,0.002,3875.9,3875.8,0.22171872]
["bitfinex","ETHUSD",1753776663570,3.47064592,3875.9,3875.8,0.22171872]
["bitfinex","ETHUSD",1753776664611,3.93684592,3875.9,3875.8,0.22171872]
["bitfinex","ETHUSD",1753776664912,1.3568,3875.9,3875.8,0.22171872]
["bitfinex","ETHUSD",1753776665211,3.93684592,3875.9,3875.8,0.22171872]
["bitfinex","ETHUSD",1753776665513,0.8906,3875.9,3875.8,0.22171872]
["bitfinex","ETHUSD",1753776665826,0.8906,3875.9,3875.8,0.35051872]
["bitfinex","ETHUSD",1753776666281,0.8906,3875.9,3875.8,0.35127477]
["bitfinex","ETHUSD",1753776666731,0.002,3875.9,3875.8,0.35127477]
["bitfinex","ETHUSD",1753776667014,0.002,3875.9,3875.8,0.82467477]
["bitfinex","ETHUSD",1753776667213,0.002,3875.9,3875.8,0.35127477]
["bitfinex","ETHUSD",1753776668413,0.8906,3875.9,3875.8,0.35127477]
["bitfinex","ETHUSD",1753776668846,0.002,3875.9,3875.8,0.35127477]
["bitfinex","ETHUSD",1753776669009,0.002,3875.9,3875.8,0.82467477]
["bitfinex","ETHUSD",1753776671340,0.002,3875.9,3875.8,0.6022]
["bitfinex","ETHUSD",1753776671830,2.58204592,3875.9,3875.8,0.6022]
["bitfinex","ETHUSD",1753776672032,0.002,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776672332,0.8906,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776672844,0.002,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776674734,0.8906,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776675647,0.002,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776676164,0.8906,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776678189,3.93684592,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776680376,33.93684592,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776682281,3.93684592,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776682585,33.93684592,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776684786,33.47064592,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776685488,3.47064592,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776685789,33.47064592,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776686558,33.93684592,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776688998,3.93684592,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776689202,33.93684592,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776689601,2.58026879,3875.6,3875.1,0.001]
["bitfinex","ETHUSD",1753776689817,30.0,3875.7,3875.2,0.4734]
["bitfinex","ETHUSD",1753776689967,30.0,3875.8,3875.2,1.2257]
["bitfinex","ETHUSD",1753776690174,0.002,3875.9,3875.6,0.1288]
["bitfinex","ETHUSD",1753776690380,0.002,3875.9,3875.6,4.1348]
["bitfinex","ETHUSD",1753776690609,0.002,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776691004,3.04824592,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776691482,3.83704592,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776691816,1.257,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776692019,0.7908,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776692713,3.37084592,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776692879,0.7908,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776693512,0.002,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776694019,3.37084592,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776694218,34.74831231,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776694596,2.580383,3875.4,3875.2,4.005]
["bitfinex","ETHUSD",1753776694922,2.58044538,3875.3,3875.2,4.005]
["bitfinex","ETHUSD",1753776695102,0.7888,3875.4,3875.2,4.005]
["bitfinex","ETHUSD",1753776695314,3.36919225,3875.4,3875.2,4.005]
["bitfinex","ETHUSD",1753776696820,0.7888,3875.4,3875.2,4.005]
["bitfinex","ETHUSD",1753776697115,0.002,3875.9,3875.2,4.73917043]
["bitfinex","ETHUSD",1753776697291,0.002,3875.9,3875.3,1.1471]
["bitfinex","ETHUSD",1753776697496,2.58013933,3875.8,3875.3,1.1471]
["bitfinex","ETHUSD",1753776697821,3.36893933,3875.8,3875.4,0.4375]
["bitfinex","ETHUSD",1753776698429,2.58019269,3875.7,3875.4,0.4375]
["bitfinex","ETHUSD",1753776698723,3.36899269,3875.7,3875.4,0.4375]
["bitfinex","ETHUSD",1753776698946,3.3690017,3875.7,3875.4,0.4375]
["bitfinex","ETHUSD",1753776699507,2.5802017,3875.7,3875.2,4.73917043]
["bitfinex","ETHUSD",1753776699711,0.7888,3875.6,3875.3,0.8030335]
["bitfinex","ETHUSD",1753776700294,0.7888,3875.5,3875.2,4.005]
["bitfinex","ETHUSD",1753776700497,3.3691516,3875.5,3875.2,4.005]
["bitfinex","ETHUSD",1753776700802,0.7888,3875.4,3875.2,4.005]
["bitfinex","ETHUSD",1753776701297,2.58018752,3875.7,3875.2,4.005]
["bitfinex","ETHUSD",1753776701503,2.58032937,3875.5,3875.2,4.005]
["bitfinex","ETHUSD",1753776702022,0.7888,3875.4,3875.2,4.005]
["bitfinex","ETHUSD",1753776702590,2.58018984,3875.7,3875.3,0.4375]
["bitfinex","ETHUSD",1753776702808,30.0,3875.8,3875.4,0.4375]
["bitfinex","ETHUSD",1753776703004,3.36898435,3875.7,3875.4,0.4375]
["bitfinex","ETHUSD",1753776703507,3.36900605,3875.7,3875.4,0.4375]
["bitfinex","ETHUSD",1753776704238,0.7888,3875.7,3875.4,0.4375]
["bitfinex","ETHUSD",1753776704534,0.7888,3875.7,3875.6,0.1288]
["bitfinex","ETHUSD",1753776704741,0.7888,3875.7,3875.6,4.1328]
["bitfinex","ETHUSD",1753776705305,2.58204992,3875.9,3875.6,4.1328]
["bitfinex","ETHUSD",1753776705510,2.58011845,3875.8,3875.6,4.4415]
["bitfinex","ETHUSD",1753776705710,3.36897906,3875.7,3875.6,4.004]
["bitfinex","ETHUSD",1753776705934,0.7888,3875.7,3875.6,4.004]
["bitfinex","ETHUSD",1753776706130,3.36897906,3875.7,3875.6,4.1328]
["bitfinex","ETHUSD",1753776706346,2.58206146,3875.9,3875.6,4.1328]
["bitfinex","ETHUSD",1753776706550,0.7888,3875.8,3875.6,4.004]
["bitfinex","ETHUSD",1753776706859,2.58017906,3875.7,3875.6,4.004]
["bitfinex","ETHUSD",1753776707043,2.58015665,3875.8,3875.7,0.1288]
["bitfinex","ETHUSD",1753776707245,30.0,3875.7,3875.6,4.004]
["bitfinex","ETHUSD",1753776707768,33.36897906,3875.7,3875.6,4.1328]
["bitfinex","ETHUSD",1753776708056,33.80667906,3875.7,3875.6,4.1328]
["bitfinex","ETHUSD",1753776708210,33.80667906,3875.7,3875.6,4.1318]
["bitfinex","ETHUSD",1753776709059,36.37694367,3875.7,3875.6,4.1318]
["bitfinex","ETHUSD",1753776709362,37.19054367,3875.7,3875.6,4.003]
["bitfinex","ETHUSD",1753776710106,32.58024563,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1753776710319,33.80674563,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1753776712452,30.0,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1753776712758,30.0,3875.7,3875.5,0.1288]
["bitfinex","ETHUSD",1753776713230,2.58205475,3875.9,3875.5,0.1288]
["bitfinex","ETHUSD",1753776713435,3.37085475,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776713926,34.04363335,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776714128,34.48133335,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776714849,30.7908,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776716664,33.37084592,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776717565,30.7908,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776718366,33.37084592,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776718573,30.7908,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776718776,33.37084592,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776720064,33.80854592,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776721170,30.92336048,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776721938,32.58004592,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776723071,33.39694592,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776724667,3.39694592,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776724878,33.39694592,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776733886,3.39694592,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776734086,33.39694592,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776735997,3.39694592,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776736192,3.39894592,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776736398,32.58204592,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776738181,0.002,3875.9,3875.8,1.3537]
["bitfinex","ETHUSD",1753776739485,2.58204592,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753776739663,2.58204592,3875.9,3875.8,0.5594]
["bitfinex","ETHUSD",1753776740607,0.002,3875.9,3875.8,0.5594]
["bitfinex","ETHUSD",1753776740780,0.002,3875.9,3875.8,1.3537]
["bitfinex","ETHUSD",1753776742683,0.002,3875.9,3875.8,0.5594]
["bitfinex","ETHUSD",1753776743821,0.002,3875.9,3875.8,0.91437]
["bitfinex","ETHUSD",1753776744068,0.002,3875.9,3875.8,4.96568361]
["bitfinex","ETHUSD",1753776744325,0.002,3875.9,3875.8,4.93988249]
["bitfinex","ETHUSD",1753776744917,0.002,3875.9,3875.8,8.93588249]
["bitfinex","ETHUSD",1753776746620,0.002,3875.9,3875.8,6.35577]
["bitfinex","ETHUSD",1753776746796,0.002,3875.9,3875.8,8.93588249]
["bitfinex","ETHUSD",1753776748300,0.002,3875.9,3875.8,5.13087]
["bitfinex","ETHUSD",1753776748499,0.002,3875.9,3875.8,4.35097]
["bitfinex","ETHUSD",1753776748791,0.002,3875.9,3875.8,4.78157]
["bitfinex","ETHUSD",1753776749116,0.002,3875.9,3875.8,8.15598249]
["bitfinex","ETHUSD",1753776749419,0.002,3875.9,3875.8,5.57587]
["bitfinex","ETHUSD",1753776750115,0.002,3875.9,3875.8,8.15598249]
["bitfinex","ETHUSD",1753776750290,0.002,3875.9,3875.8,5.57587]
["bitfinex","ETHUSD",1753776750684,0.002,3875.9,3875.8,8.15598249]
["bitfinex","ETHUSD",1753776751220,0.002,3875.9,3875.8,4.91878249]
["bitfinex","ETHUSD",1753776751421,0.002,3875.9,3875.8,8.91278249]
["bitfinex","ETHUSD",1753776752006,0.002,3875.9,3875.8,9.46278249]
["bitfinex","ETHUSD",1753776754001,0.002,3875.9,3875.8,9.59158249]
["bitfinex","ETHUSD",1753776756028,0.002,3875.9,3875.8,8.24728249]
["bitfinex","ETHUSD",1753776756331,0.002,3875.9,3875.8,9.08598249]
["bitfinex","ETHUSD",1753776757114,0.002,3875.9,3875.8,16.92598249]
["bitfinex","ETHUSD",1753776758308,0.002,3875.9,3875.8,16.92698249]
["bitfinex","ETHUSD",1753776759843,0.002,3875.9,3875.8,16.38028249]
["bitfinex","ETHUSD",1753776760018,0.002,3875.9,3875.8,16.93028249]
["bitfinex","ETHUSD",1753776769239,0.002,3875.9,3875.8,15.65668249]
["bitfinex","ETHUSD",1753776769843,0.002,3875.9,3875.8,16.09158249]
["bitfinex","ETHUSD",1753776770422,0.8227,3875.9,3875.8,0.48477]
["bitfinex","ETHUSD",1753776770621,1.2949,3875.9,3875.8,0.2698]
["bitfinex","ETHUSD",1753776770960,34.63474592,3875.9,3875.8,4.2598]
["bitfinex","ETHUSD",1753776774928,4.63474592,3875.9,3875.8,4.2598]
["bitfinex","ETHUSD",1753776775123,34.63474592,3875.9,3875.8,4.2598]
["bitfinex","ETHUSD",1753776775375,2.0547,3875.9,3875.8,4.2598]
["bitfinex","ETHUSD",1753776775566,4.63474592,3875.9,3875.8,4.2598]
["bitfinex","ETHUSD",1753776776064,0.8227,3875.9,3875.8,4.2598]
["bitfinex","ETHUSD",1753776776244,3.40274592,3875.9,3875.8,4.2598]
["bitfinex","ETHUSD",1753776776828,3.87494592,3875.9,3875.8,4.2598]
["bitfinex","ETHUSD",1753776777068,0.8227,3875.9,3875.8,4.2598]
["bitfinex","ETHUSD",1753776778258,3.40274592,3875.9,3875.8,4.2598]
["bitfinex","ETHUSD",1753776778859,0.8227,3875.9,3875.8,4.2598]
["bitfinex","ETHUSD",1753776780270,1.2949,3875.9,3875.8,4.2598]
["bitfinex","ETHUSD",1753776781088,1.76061165,3875.9,3875.8,4.2598]
["bitfinex","ETHUSD",1753776781378,5.11375757,3875.9,3875.8,4.2598]
["bitfinex","ETHUSD",1753776782278,4.64155757,3875.9,3875.8,0.2698]
["bitfinex","ETHUSD",1753776782480,5.10045757,3875.9,3875.8,4.2578]
["bitfinex","ETHUSD",1753776782642,35.10045757,3875.9,3875.8,4.2578]
["bitfinex","ETHUSD",1753776786571,5.10045757,3875.9,3875.8,4.2578]
["bitfinex","ETHUSD",1753776786773,35.10045757,3875.9,3875.8,4.2578]
["bitfinex","ETHUSD",1753776787454,34.64155757,3875.9,3875.8,4.2578]
["bitfinex","ETHUSD",1753776788089,35.10045757,3875.9,3875.8,4.2578]
["bitfinex","ETHUSD",1753776788684,5.10045757,3875.9,3875.8,4.2578]
["bitfinex","ETHUSD",1753776788846,35.10045757,3875.9,3875.8,4.2578]
["bitfinex","ETHUSD",1753776790407,34.64155757,3875.9,3875.8,4.2578]
["bitfinex","ETHUSD",1753776790761,4.64155757,3875.9,3875.8,4.2578]
["bitfinex","ETHUSD",1753776791065,35.10045757,3875.9,3875.8,4.2578]
["bitfinex","ETHUSD",1753776791449,5.10045757,3875.9,3875.8,4.2578]
["bitfinex","ETHUSD",1753776791646,35.10045757,3875.9,3875.8,4.2578]
["bitfinex","ETHUSD",1753776792650,34.64155757,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1753776792979,38.10045757,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753776793181,38.10045757,3875.9,3875.8,3.98700001]
["bitfinex","ETHUSD",1753776793373,8.10045757,3875.9,3875.8,3.98700001]
["bitfinex","ETHUSD",1753776793792,38.10045757,3875.9,3875.8,3.98700001]
["bitfinex","ETHUSD",1753776793987,8.10045757,3875.9,3875.8,3.98700001]
["bitfinex","ETHUSD",1753776794173,38.10045757,3875.9,3875.8,3.98700001]
["bitfinex","ETHUSD",1753776794375,38.10045757,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753776801711,37.64155757,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753776801912,38.10045757,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753776802114,3.04775757,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753776802316,32.58204592,3875.9,3875.8,1.37360001]
["bitfinex","ETHUSD",1753776803591,2.58204592,3875.9,3875.8,1.37360001]
["bitfinex","ETHUSD",1753776803903,30.002,3875.9,3875.8,1.37360001]
["bitfinex","ETHUSD",1753776806800,39.85689678,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753776807098,38.98231053,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753776811628,39.78721053,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753776811856,40.24041053,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753776812407,39.78721053,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753776813307,38.15231053,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753776813519,35.58204592,3875.9,3875.8,0.47380001]
["bitfinex","ETHUSD",1753776814416,5.58204592,3875.9,3875.8,0.47380001]
["bitfinex","ETHUSD",1753776814616,35.58204592,3875.9,3875.8,0.47380001]
["bitfinex","ETHUSD",1753776814812,35.58204592,3875.9,3875.8,1.28970001]
["bitfinex","ETHUSD",1753776816541,5.58204592,3875.9,3875.8,1.28970001]
["bitfinex","ETHUSD",1753776816741,35.58204592,3875.9,3875.8,1.28970001]
["bitfinex","ETHUSD",1753776816946,33.002,3875.9,3875.8,1.41850001]
["bitfinex","ETHUSD",1753776817147,0.002,3875.9,3875.8,1.41850001]
["bitfinex","ETHUSD",1753776817911,0.002,3875.9,3875.8,2.5877599]
["bitfinex","ETHUSD",1753776819564,0.002,3875.9,3875.8,1.41850001]
["bitfinex","ETHUSD",1753776819766,2.58204592,3875.9,3875.8,4.11080001]
["bitfinex","ETHUSD",1753776820262,3.34674592,3875.9,3875.8,0.12880001]
["bitfinex","ETHUSD",1753776820478,36.34674592,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753776820825,38.91701053,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753776821025,9.49901053,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753776821220,36.92874592,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753776821425,36.47554592,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753776822081,35.58204592,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753776822378,35.58204592,3875.9,3875.8,0.47380001]
["bitfinex","ETHUSD",1753776822583,2.58204592,3875.9,3875.8,1.28970001]
["bitfinex","ETHUSD",1753776823079,32.58204592,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753776823255,33.34674592,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753776823453,3.34674592,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753776823653,33.34674592,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753776825375,35.15231053,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753776825542,5.91701053,3875.9,3875.8,3.98100001]
["bitfinex","ETHUSD",1753776825738,33.34674592,3875.9,3875.8,3.98100001]
["bitfinex","ETHUSD",1753776826278,3.34674592,3875.9,3875.8,3.98100001]
["bitfinex","ETHUSD",1753776826444,33.34674592,3875.9,3875.8,3.98100001]
["bitfinex","ETHUSD",1753776826797,2.58204592,3875.9,3875.8,4.10980001]
["bitfinex","ETHUSD",1753776827078,2.58204592,3875.9,3875.8,5.39950001]
["bitfinex","ETHUSD",1753776827776,0.002,3875.9,3875.8,6.02012001]
["bitfinex","ETHUSD",1753776827939,2.58204592,3875.9,3875.8,5.39950001]
["bitfinex","ETHUSD",1753776828143,2.58204592,3875.9,3875.8,4.58360001]
["bitfinex","ETHUSD",1753776829278,32.58204592,3875.9,3875.8,4.10980001]
["bitfinex","ETHUSD",1753776829982,2.58204592,3875.9,3875.8,4.10980001]
["bitfinex","ETHUSD",1753776830179,32.58204592,3875.9,3875.8,4.10980001]
["bitfinex","ETHUSD",1753776830683,32.58204592,3875.9,3875.8,5.39950001]
["bitfinex","ETHUSD",1753776830986,2.58204592,3875.9,3875.8,5.39950001]
["bitfinex","ETHUSD",1753776833187,32.58204592,3875.9,3875.8,4.10980001]
["bitfinex","ETHUSD",1753776833359,33.34674592,3875.9,3875.8,4.10980001]
["bitfinex","ETHUSD",1753776838119,32.58204592,3875.9,3875.8,4.10980001]
["bitfinex","ETHUSD",1753776838273,2.58204592,3875.9,3875.8,4.10980001]
["bitfinex","ETHUSD",1753776838620,32.58204592,3875.9,3875.8,4.10980001]
["bitfinex","ETHUSD",1753776840090,2.58204592,3875.9,3875.8,4.10980001]
["bitfinex","ETHUSD",1753776840292,32.58204592,3875.9,3875.8,4.10980001]
["bitfinex","ETHUSD",1753776840598,5.91701053,3875.9,3875.8,4.10980001]
["bitfinex","ETHUSD",1753776840803,3.34674592,3875.9,3875.8,4.10980001]
["bitfinex","ETHUSD",1753776841003,33.37252991,3875.9,3875.8,4.10980001]
["bitfinex","ETHUSD",1753776841202,3.34674592,3875.9,3875.8,4.10980001]
["bitfinex","ETHUSD",1753776841517,33.37252991,3875.9,3875.8,4.10980001]
["bitfinex","ETHUSD",1753776841703,33.34674592,3875.9,3875.8,4.10980001]
["bitfinex","ETHUSD",1753776841902,3.34674592,3875.9,3875.8,4.10980001]
["bitfinex","ETHUSD",1753776842611,33.34674592,3875.9,3875.8,4.10980001]
["bitfinex","ETHUSD",1753776843818,32.58204592,3875.9,3875.8,4.10980001]
["bitfinex","ETHUSD",1753776844692,2.58204592,3875.9,3875.8,4.10980001]
["bitfinex","ETHUSD",1753776844887,0.002,3875.9,3875.8,4.57440001]
["bitfinex","ETHUSD",1753776845095,2.58204592,3875.9,3875.8,5.35910001]
["bitfinex","ETHUSD",1753776845298,0.002,3875.9,3875.8,5.35910001]
["bitfinex","ETHUSD",1753776846588,2.58204592,3875.9,3875.8,5.35910001]
["bitfinex","ETHUSD",1753776848236,0.002,3875.9,3875.8,5.35910001]
["bitfinex","ETHUSD",1753776850442,0.002,3875.9,3875.8,5.97060001]
["bitfinex","ETHUSD",1753776852634,0.002,3875.9,3875.8,5.35910001]
["bitfinex","ETHUSD",1753776856528,2.58204592,3875.9,3875.8,4.57440001]
["bitfinex","ETHUSD",1753776857247,0.002,3875.9,3875.8,4.57440001]
["bitfinex","ETHUSD",1753776857843,0.002,3875.9,3875.8,5.35910001]
["bitfinex","ETHUSD",1753776858214,2.58204592,3875.9,3875.8,4.57440001]
["bitfinex","ETHUSD",1753776858857,2.58204592,3875.9,3875.8,4.10980001]
["bitfinex","ETHUSD",1753776859020,0.002,3875.9,3875.8,4.10980001]
["bitfinex","ETHUSD",1753776859222,2.58204592,3875.9,3875.8,4.10980001]
["bitfinex","ETHUSD",1753776860155,0.002,3875.9,3875.8,4.10980001]
["bitfinex","ETHUSD",1753776860453,0.002,3875.9,3875.8,4.57440001]
["bitfinex","ETHUSD",1753776860674,0.002,3875.9,3875.8,5.35910001]
["bitfinex","ETHUSD",1753776860875,0.002,3875.9,3875.8,7.1545125]
["bitfinex","ETHUSD",1753776861179,0.002,3875.9,3875.8,6.40816025]
["bitfinex","ETHUSD",1753776862353,0.002,3875.9,3875.8,5.35910001]
["bitfinex","ETHUSD",1753776862820,0.002,3875.9,3875.8,1.37810001]
["bitfinex","ETHUSD",1753776863024,0.002,3875.9,3875.8,4.56740001]
["bitfinex","ETHUSD",1753776863669,0.002,3875.9,3875.8,0.12880001]
["bitfinex","ETHUSD",1753776863836,0.7995,3875.9,3875.8,4.10180001]
["bitfinex","ETHUSD",1753776864035,34.7857848,3875.9,3875.8,4.10180001]
["bitfinex","ETHUSD",1753776864271,5.2261848,3875.9,3875.8,4.10180001]
["bitfinex","ETHUSD",1753776864429,35.2261848,3875.9,3875.8,4.10180001]
["bitfinex","ETHUSD",1753776864761,34.7857848,3875.9,3875.8,4.10180001]
["bitfinex","ETHUSD",1753776864963,35.2261848,3875.9,3875.8,4.10180001]
["bitfinex","ETHUSD",1753776865166,34.7857848,3875.9,3875.8,0.12880001]
["bitfinex","ETHUSD",1753776865337,38.2261848,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753776865544,38.2261848,3875.9,3875.8,3.97300001]
["bitfinex","ETHUSD",1753776865764,8.2261848,3875.9,3875.8,3.97300001]
["bitfinex","ETHUSD",1753776865970,38.2261848,3875.9,3875.8,3.97300001]
["bitfinex","ETHUSD",1753776868450,8.2261848,3875.9,3875.8,3.97300001]
["bitfinex","ETHUSD",1753776868655,38.2261848,3875.9,3875.8,3.97300001]
["bitfinex","ETHUSD",1753776869969,8.2261848,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753776870137,38.2261848,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753776870942,8.2261848,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753776871260,38.2261848,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753776871885,37.7857848,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753776872063,38.2523848,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753776873751,37.7857848,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753776875491,2.58204592,3875.9,3875.8,1.34430001]
["bitfinex","ETHUSD",1753776875649,5.58204592,3875.9,3875.8,1.34430001]
["bitfinex","ETHUSD",1753776876692,5.58204592,3875.9,3875.8,0.60150001]
["bitfinex","ETHUSD",1753776876892,35.58204592,3875.9,3875.8,0.60150001]
["bitfinex","ETHUSD",1753776879712,35.58204592,3875.9,3875.8,1.34430001]
["bitfinex","ETHUSD",1753776880114,35.58204592,3875.9,3875.8,0.60150001]
["bitfinex","ETHUSD",1753776880115,33.002,3875.9,3875.8,0.60150001]
["bitfinex","ETHUSD",1753776880312,5.58204592,3875.9,3875.8,1.34430001]
["bitfinex","ETHUSD",1753776880812,3.002,3875.9,3875.8,1.34430001]
["bitfinex","ETHUSD",1753776881022,5.58204592,3875.9,3875.8,1.34430001]
["bitfinex","ETHUSD",1753776881199,2.58204592,3875.9,3875.8,1.34430001]
["bitfinex","ETHUSD",1753776881805,0.002,3875.9,3875.8,1.34430001]
["bitfinex","ETHUSD",1753776884609,0.002,3875.9,3875.8,2.94816042]
["bitfinex","ETHUSD",1753776889890,0.002,3875.9,3875.8,6.91716042]
["bitfinex","ETHUSD",1753776895787,0.002,3875.9,3875.8,6.17436042]
["bitfinex","ETHUSD",1753776895925,0.002,3875.9,3875.8,5.38470001]
["bitfinex","ETHUSD",1753776896370,0.002,3875.9,3875.8,6.12750001]
["bitfinex","ETHUSD",1753776896586,0.002,3875.9,3875.8,5.38470001]
["bitfinex","ETHUSD",1753776896876,0.002,3875.9,3875.8,5.38270001]
["bitfinex","ETHUSD",1753776900081,33.36684592,3875.9,3875.8,4.09580001]
["bitfinex","ETHUSD",1753776900285,5.93711053,3875.9,3875.8,4.09580001]
["bitfinex","ETHUSD",1753776900449,3.36684592,3875.9,3875.8,4.09580001]
["bitfinex","ETHUSD",1753776901971,0.002,3875.9,3875.8,4.09580001]
["bitfinex","ETHUSD",1753776902142,0.002,3875.9,3875.8,4.55380001]
["bitfinex","ETHUSD",1753776902348,0.002,3875.9,3875.8,5.32300001]
["bitfinex","ETHUSD",1753776904563,0.002,3875.9,3875.8,8.7261125]
["bitfinex","ETHUSD",1753776904774,0.002,3875.9,3875.8,9.85674286]
["bitfinex","ETHUSD",1753776907874,0.002,3875.9,3875.8,10.40674286]
["bitfinex","ETHUSD",1753776908904,0.002,3875.9,3875.8,13.85159372]
["bitfinex","ETHUSD",1753776912809,0.002,3875.9,3875.8,10.40374286]
["bitfinex","ETHUSD",1753776913409,0.002,3876.6,3875.8,10.40374286]
["bitfinex","ETHUSD",1753776913410,0.002,3876.6,3876.5,6.96144658]
["bitfinex","ETHUSD",1753776913612,0.002,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1753776913906,0.002,3876.8,3876.7,7.3461135]
["bitfinex","ETHUSD",1753776914108,0.002,3876.8,3876.7,3.3831135]
["bitfinex","ETHUSD",1753776914402,0.002,3876.8,3876.7,7.8041135]
["bitfinex","ETHUSD",1753776914568,0.002,3876.8,3876.7,9.21940591]
["bitfinex","ETHUSD",1753776914995,0.002,3876.8,3876.7,10.53860591]
["bitfinex","ETHUSD",1753776916215,0.002,3876.8,3876.7,13.98345677]
["bitfinex","ETHUSD",1753776916375,0.002,3877.4,3877.3,3.94181433]
["bitfinex","ETHUSD",1753776916578,0.002,3877.4,3877.3,7.90481433]
["bitfinex","ETHUSD",1753776916777,0.002,3877.4,3877.3,0.8127]
["bitfinex","ETHUSD",1753776917044,1.2211,3877.4,3877.3,3.963]
["bitfinex","ETHUSD",1753776918015,1.2211,3877.4,3877.3,3.962]
["bitfinex","ETHUSD",1753776920275,0.748,3877.4,3877.3,3.962]
["bitfinex","ETHUSD",1753776923151,0.748,3877.4,3877.3,6.54111433]
["bitfinex","ETHUSD",1753776923152,0.002,3877.4,3877.3,6.54111433]
["bitfinex","ETHUSD",1753776923561,0.002,3877.4,3877.3,7.47491433]
["bitfinex","ETHUSD",1753776923722,0.002,3877.4,3877.3,8.93832763]
["bitfinex","ETHUSD",1753776924106,0.002,3877.4,3877.3,9.70752763]
["bitfinex","ETHUSD",1753776925416,0.002,3877.4,3877.3,13.57357849]
["bitfinex","ETHUSD",1753776925645,0.002,3877.4,3877.3,10.12872763]
["bitfinex","ETHUSD",1753776925848,0.002,3877.4,3877.3,4.84752763]
["bitfinex","ETHUSD",1753776926024,0.002,3877.4,3877.3,8.80852763]
["bitfinex","ETHUSD",1753776926420,0.002,3877.4,3877.3,8.35052763]
["bitfinex","ETHUSD",1753776926946,0.002,3877.4,3877.3,8.80852763]
["bitfinex","ETHUSD",1753776927107,0.002,3877.4,3877.3,9.57772763]
["bitfinex","ETHUSD",1753776929916,0.002,3877.4,3877.3,8.35052763]
["bitfinex","ETHUSD",1753776930140,0.748,3877.4,3877.3,8.34952763]
["bitfinex","ETHUSD",1753776930546,0.002,3877.4,3877.3,8.34952763]
["bitfinex","ETHUSD",1753776930916,0.002,3877.4,3877.3,10.12672763]
["bitfinex","ETHUSD",1753776933153,0.002,3877.4,3877.3,13.12672763]
["bitfinex","ETHUSD",1753776935168,0.002,3877.5,3877.4,5.57904781]
["bitfinex","ETHUSD",1753776935350,0.002,3877.5,3877.4,13.46844244]
["bitfinex","ETHUSD",1753776935526,0.04,3877.9,3877.8,6.92878178]
["bitfinex","ETHUSD",1753776935724,0.04,3877.9,3877.8,15.17778178]
["bitfinex","ETHUSD",1753776935940,0.04,3877.9,3877.8,16.53538178]
["bitfinex","ETHUSD",1753776936245,0.04,3877.9,3877.8,18.44332459]
["bitfinex","ETHUSD",1753776939473,0.04,3877.9,3877.8,17.21452459]
["bitfinex","ETHUSD",1753776939650,0.04,3877.9,3877.8,13.72852459]
["bitfinex","ETHUSD",1753776939851,0.04,3877.9,3877.8,17.21452459]
["bitfinex","ETHUSD",1753776940647,0.04,3877.9,3877.8,16.66352459]
["bitfinex","ETHUSD",1753776941182,0.04,3877.9,3877.8,22.85752459]
["bitfinex","ETHUSD",1753776941554,0.04,3877.9,3877.8,24.63632459]
["bitfinex","ETHUSD",1753776943076,0.04,3877.9,3877.8,23.88052459]
["bitfinex","ETHUSD",1753776943985,0.04,3877.9,3877.8,24.63632459]
["bitfinex","ETHUSD",1753776945662,0.04,3877.9,3877.8,20.40752459]
["bitfinex","ETHUSD",1753776946461,0.04,3877.9,3877.8,21.63632459]
["bitfinex","ETHUSD",1753776946885,0.002,3878.2,3878.1,3.12858229]
["bitfinex","ETHUSD",1753776947186,0.002,3878.2,3878.1,16.32135658]
["bitfinex","ETHUSD",1753776947416,0.002,3878.2,3878.1,17.55015658]
["bitfinex","ETHUSD",1753776952698,0.002,3878.4,3878.3,6.95104932]
["bitfinex","ETHUSD",1753776952886,0.002,3878.4,3878.3,11.03584932]
["bitfinex","ETHUSD",1753776953057,0.002,3878.4,3878.3,15.32584932]
["bitfinex","ETHUSD",1753776953257,0.002,3878.4,3878.3,17.56006262]
["bitfinex","ETHUSD",1753776955276,0.04,3878.9,3878.8,3.94551694]
["bitfinex","ETHUSD",1753776955482,0.04,3878.9,3878.8,8.03031694]
["bitfinex","ETHUSD",1753776957215,0.7495,3878.9,3878.8,8.03031694]
["bitfinex","ETHUSD",1753776957415,0.7495,3878.9,3878.8,4.24406811]
["bitfinex","ETHUSD",1753776957576,1.2203,3878.9,3878.8,6.66291694]
["bitfinex","ETHUSD",1753776958886,0.7495,3878.9,3878.8,6.66291694]
["bitfinex","ETHUSD",1753776959916,0.7495,3878.9,3878.8,2.70691694]
["bitfinex","ETHUSD",1753776960213,0.7495,3878.9,3878.8,6.66191694]
["bitfinex","ETHUSD",1753776960415,1.2203,3878.9,3878.8,6.66191694]
["bitfinex","ETHUSD",1753776960801,1.2203,3878.9,3878.8,0.1288]
["bitfinex","ETHUSD",1753776961001,1.2203,3878.9,3878.8,6.66191694]
["bitfinex","ETHUSD",1753776962001,0.7495,3878.9,3878.8,10.95191694]
["bitfinex","ETHUSD",1753776962603,0.04,3878.9,3878.8,12.30493297]
["bitfinex","ETHUSD",1753776962804,0.7376,3878.9,3878.8,12.30493297]
["bitfinex","ETHUSD",1753776963006,0.7376,3878.9,3878.8,8.34993297]
["bitfinex","ETHUSD",1753776963326,0.7376,3878.9,3878.8,12.30493297]
["bitfinex","ETHUSD",1753776964247,0.7376,3878.9,3878.8,8.34993297]
["bitfinex","ETHUSD",1753776964413,0.7376,3878.9,3878.8,12.30493297]
["bitfinex","ETHUSD",1753776967032,0.04,3878.9,3878.8,8.34993297]
["bitfinex","ETHUSD",1753776967348,0.04,3878.9,3878.8,13.61453297]
["bitfinex","ETHUSD",1753776967556,0.04,3878.9,3878.8,14.80323297]
["bitfinex","ETHUSD",1753776967714,0.04,3878.9,3878.8,17.80323297]
["bitfinex","ETHUSD",1753776971141,0.04,3878.9,3878.8,17.06623297]
["bitfinex","ETHUSD",1753776972275,0.04,3878.9,3878.8,17.80323297]
["bitfinex","ETHUSD",1753776972576,0.04,3878.9,3878.8,11.89993297]
["bitfinex","ETHUSD",1753776972777,0.7376,3878.9,3878.8,15.85393297]
["bitfinex","ETHUSD",1753776973839,0.7376,3878.9,3878.8,4.4188]
["bitfinex","ETHUSD",1753776974065,0.7376,3878.9,3878.8,8.3718]
["bitfinex","ETHUSD",1753776974066,1.1779,3878.9,3878.8,8.3718]
["bitfinex","ETHUSD",1753776974248,1.4944,3878.9,3878.8,8.3718]
["bitfinex","ETHUSD",1753776974578,1.9327,3878.9,3878.8,8.3718]
["bitfinex","ETHUSD",1753776975777,4.07245047,3878.9,3878.8,8.3718]
["bitfinex","ETHUSD",1753776976072,5.2628806,3878.9,3878.8,8.3718]
["bitfinex","ETHUSD",1753776976641,2.68483013,3878.9,3878.8,8.3718]
["bitfinex","ETHUSD",1753776976840,1.9327,3878.9,3878.8,8.3718]
["bitfinex","ETHUSD",1753776977042,4.51075047,3878.9,3878.8,8.3718]
["bitfinex","ETHUSD",1753776977246,4.51075047,3878.9,3878.8,0.1288]
["bitfinex","ETHUSD",1753776977445,4.51075047,3878.9,3877.9,0.001]
["bitfinex","ETHUSD",1753776977446,30.7736,3878.8,3877.9,0.001]
["bitfinex","ETHUSD",1753776977667,36.79709964,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753776977881,9.36736425,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753776978110,37.93299964,3878.0,3877.9,3.954]
["bitfinex","ETHUSD",1753776978392,2.57918085,3877.2,3876.7,6.192]
["bitfinex","ETHUSD",1753776978583,36.80193171,3877.2,3877.1,3.954]
["bitfinex","ETHUSD",1753776978758,37.93783171,3877.2,3877.1,3.954]
["bitfinex","ETHUSD",1753776979081,1.4755,3877.2,3877.1,3.954]
["bitfinex","ETHUSD",1753776979880,1.9138,3877.2,3877.1,3.954]
["bitfinex","ETHUSD",1753776980085,1.4755,3877.2,3877.1,3.954]
["bitfinex","ETHUSD",1753776980254,0.6976,3877.2,3877.1,6.53324737]
["bitfinex","ETHUSD",1753776980584,0.7779,3877.5,3877.2,2.57915583]
["bitfinex","ETHUSD",1753776980761,0.7779,3877.5,3877.3,6.53206064]
["bitfinex","ETHUSD",1753776980958,0.7823,3877.8,3877.4,0.1288]
["bitfinex","ETHUSD",1753776981281,1.1359,3877.7,3877.4,0.1288]
["bitfinex","ETHUSD",1753776981585,1.1359,3877.7,3877.5,3.953]
["bitfinex","ETHUSD",1753776981784,0.7823,3877.8,3877.6,0.1288]
["bitfinex","ETHUSD",1753776982083,1.46287778,3877.8,3877.6,0.1288]
["bitfinex","ETHUSD",1753776982385,0.7823,3877.8,3877.7,3.954]
["bitfinex","ETHUSD",1753776982744,1.2206,3877.8,3877.7,3.954]
["bitfinex","ETHUSD",1753776983081,1.9182,3877.8,3877.7,3.954]
["bitfinex","ETHUSD",1753776983284,1.4799,3877.8,3877.7,3.954]
["bitfinex","ETHUSD",1753776984902,1.64086646,3878.2,3877.7,3.97978848]
["bitfinex","ETHUSD",1753776985107,0.8175,3878.2,3877.9,2.57871027]
["bitfinex","ETHUSD",1753776985408,1.5151,3878.2,3878.1,0.1288]
["bitfinex","ETHUSD",1753776985782,0.8175,3878.2,3878.1,0.1288]
["bitfinex","ETHUSD",1753776985982,1.5151,3878.2,3878.1,0.1288]
["bitfinex","ETHUSD",1753776986708,4.5319158,3878.2,3878.1,0.1288]
["bitfinex","ETHUSD",1753776986889,5.59001074,3878.2,3878.1,4.0828]
["bitfinex","ETHUSD",1753776987666,1.5151,3878.2,3878.1,4.0828]
["bitfinex","ETHUSD",1753776988169,4.5319158,3878.2,3878.1,0.1288]
["bitfinex","ETHUSD",1753776988368,4.5319158,3878.2,3878.1,3.954]
["bitfinex","ETHUSD",1753776988602,34.4865158,3878.2,3878.1,3.954]
["bitfinex","ETHUSD",1753776988968,37.05678041,3878.2,3878.1,3.954]
["bitfinex","ETHUSD",1753776990170,7.05678041,3878.2,3878.1,3.954]
["bitfinex","ETHUSD",1753776990371,34.4865158,3878.2,3878.1,3.954]
["bitfinex","ETHUSD",1753776992500,4.4865158,3878.2,3878.1,3.954]
["bitfinex","ETHUSD",1753776992700,34.4865158,3878.2,3878.1,3.954]
["bitfinex","ETHUSD",1753776993607,3.37398229,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1753776993808,30.7954,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753776994012,0.7954,3877.4,3877.3,3.954]
["bitfinex","ETHUSD",1753776994191,3.37444781,3877.4,3877.3,4.0828]
["bitfinex","ETHUSD",1753776994388,4.09804781,3877.4,3877.3,4.0828]
["bitfinex","ETHUSD",1753776994790,4.09804781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753776994791,35.20264446,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753776995087,38.33144446,3877.4,3877.3,3.954]
["bitfinex","ETHUSD",1753776997617,38.33144446,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753776998886,8.33144446,3877.4,3877.3,1e-08]
["bitfinex","ETHUSD",1753776999211,36.3787139,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753776999417,38.94897851,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753776999615,42.52262937,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753776999823,43.68312937,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753777001111,43.24622937,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753777001518,13.24622937,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753777001908,43.24622937,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753777002716,43.68312937,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753777003441,43.24622937,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753777003721,36.3787139,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753777003882,6.3787139,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753777004087,6.3787139,3877.0,3876.9,0.4441]
["bitfinex","ETHUSD",1753777004088,3.7994,3877.0,3876.9,0.4441]
["bitfinex","ETHUSD",1753777004398,0.7994,3877.0,3876.9,0.4441]
["bitfinex","ETHUSD",1753777005320,3.0,3877.1,3876.9,0.4441]
["bitfinex","ETHUSD",1753777005520,30.0,3877.0,3876.9,1.1745]
["bitfinex","ETHUSD",1753777005717,32.5793139,3877.0,3876.9,0.4441]
["bitfinex","ETHUSD",1753777006220,32.5793139,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753777006420,30.0,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753777006723,30.0,3877.0,3876.9,0.4441]
["bitfinex","ETHUSD",1753777006922,2.5793139,3877.0,3876.9,0.4441]
["bitfinex","ETHUSD",1753777007092,2.5793139,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753777007488,34.21075427,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753777008423,4.21075427,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753777008603,34.21075427,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753777009304,1.63144037,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753777009508,32.57925825,3877.1,3876.9,0.001]
["bitfinex","ETHUSD",1753777009716,2.5793139,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753777009916,6.74776476,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753777010118,36.74776476,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753777010320,7.42536692,3877.0,3876.9,3.955]
["bitfinex","ETHUSD",1753777010510,9.71543793,3877.0,3876.9,3.955]
["bitfinex","ETHUSD",1753777010818,39.71544303,3877.0,3876.9,3.955]
["bitfinex","ETHUSD",1753777011006,42.71544303,3877.0,3876.9,3.955]
["bitfinex","ETHUSD",1753777011216,12.71544303,3877.0,3876.9,3.955]
["bitfinex","ETHUSD",1753777011605,12.27854303,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753777011932,42.71544303,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753777012429,42.7154964,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753777012631,12.7154964,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753777012928,42.7154964,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753777013130,42.2785964,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753777013630,42.7154964,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753777014527,12.7154964,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753777014732,42.7154964,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753777015406,42.84502681,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753777015807,42.40812681,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753777016022,12.40812681,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753777016229,42.40812681,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753777016529,12.84502681,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753777016705,42.40812681,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753777017141,30.24076063,3877.0,3876.9,0.4441]
["bitfinex","ETHUSD",1753777017339,30.0,3877.7,3876.9,1.9407]
["bitfinex","ETHUSD",1753777017503,2.5793139,3877.0,3876.9,5.1515]
["bitfinex","ETHUSD",1753777018022,2.5793139,3877.0,3876.9,1.1745]
["bitfinex","ETHUSD",1753777018223,2.57912231,3877.3,3876.9,4.4231]
["bitfinex","ETHUSD",1753777018224,2.57926286,3877.1,3876.9,4.4231]
["bitfinex","ETHUSD",1753777018424,2.57919702,3877.2,3877.0,1.1735]
["bitfinex","ETHUSD",1753777018629,30.0,3877.2,3877.1,0.4431]
["bitfinex","ETHUSD",1753777018803,30.24101814,3877.2,3877.1,0.4431]
["bitfinex","ETHUSD",1753777019005,0.24101814,3877.2,3877.1,0.4431]
["bitfinex","ETHUSD",1753777019203,0.24101814,3877.2,3877.1,4.4211]
["bitfinex","ETHUSD",1753777019843,0.24101814,3877.2,3877.1,5.1515]
["bitfinex","ETHUSD",1753777020015,30.0,3877.7,3877.1,6.69478394]
["bitfinex","ETHUSD",1753777020223,0.24101814,3877.6,3877.2,0.4431]
["bitfinex","ETHUSD",1753777020430,0.24101814,3877.5,3877.1,4.7481]
["bitfinex","ETHUSD",1753777020622,0.24101814,3877.4,3877.3,0.4431]
["bitfinex","ETHUSD",1753777020955,2.82006595,3877.4,3877.3,0.4431]
["bitfinex","ETHUSD",1753777022107,2.82006595,3877.4,3877.3,3.977]
["bitfinex","ETHUSD",1753777022108,2.82006871,3877.4,3877.3,3.977]
["bitfinex","ETHUSD",1753777022318,2.82037807,3877.4,3877.3,3.977]
["bitfinex","ETHUSD",1753777022519,3.17376588,3877.4,3877.3,3.977]
["bitfinex","ETHUSD",1753777022953,2.57924737,3877.1,3877.0,0.4722]
["bitfinex","ETHUSD",1753777023138,2.57924737,3877.1,3877.0,4.4482]
["bitfinex","ETHUSD",1753777023339,2.57920008,3877.2,3877.0,4.4482]
["bitfinex","ETHUSD",1753777023556,2.57920008,3877.2,3877.1,3.975]
["bitfinex","ETHUSD",1753777023753,2.82062092,3877.2,3877.1,4.4472]
["bitfinex","ETHUSD",1753777024053,2.82062092,3877.2,3877.1,4.18908423]
["bitfinex","ETHUSD",1753777024942,2.82060169,3877.2,3877.1,4.66128423]
["bitfinex","ETHUSD",1753777025145,2.82060169,3877.2,3877.1,4.66028423]
["bitfinex","ETHUSD",1753777025723,5.82060169,3877.2,3877.1,0.68628423]
["bitfinex","ETHUSD",1753777025976,5.82060169,3877.2,3877.1,4.66028423]
["bitfinex","ETHUSD",1753777027263,5.82060169,3877.2,3877.1,4.78908423]
["bitfinex","ETHUSD",1753777027462,5.57918085,3877.2,3877.1,4.78908423]
["bitfinex","ETHUSD",1753777027664,5.82068524,3877.2,3877.1,4.78912615]
["bitfinex","ETHUSD",1753777027961,5.57918085,3877.2,3877.1,4.78912615]
["bitfinex","ETHUSD",1753777029472,5.57918085,3877.2,3877.1,0.81512615]
["bitfinex","ETHUSD",1753777029764,5.57918085,3877.2,3877.1,4.31292615]
["bitfinex","ETHUSD",1753777030267,3.12839568,3877.2,3877.1,5.2744]
["bitfinex","ETHUSD",1753777030472,3.12839568,3877.2,3877.1,5.48848541]
["bitfinex","ETHUSD",1753777030667,5.70757653,3877.2,3877.1,1.51848541]
["bitfinex","ETHUSD",1753777030974,5.70757653,3877.2,3877.1,4.31188541]
["bitfinex","ETHUSD",1753777031166,5.70757653,3877.2,3877.1,4.78408541]
["bitfinex","ETHUSD",1753777031677,7.32109092,3877.2,3877.1,0.21408541]
["bitfinex","ETHUSD",1753777031967,7.32109092,3877.2,3877.1,4.18308541]
["bitfinex","ETHUSD",1753777032174,7.32109092,3877.2,3877.1,0.21408541]
["bitfinex","ETHUSD",1753777032339,7.32109092,3877.2,3877.1,4.18408541]
["bitfinex","ETHUSD",1753777032747,6.60759092,3877.2,3877.1,4.18408541]
["bitfinex","ETHUSD",1753777032946,6.60759092,3877.2,3877.1,4.65628541]
["bitfinex","ETHUSD",1753777033243,3.12839568,3877.2,3877.1,5.35968541]
["bitfinex","ETHUSD",1753777033841,0.12839568,3877.2,3877.1,5.35968541]
["bitfinex","ETHUSD",1753777034047,2.57912335,3877.3,3877.1,6.16158541]
["bitfinex","ETHUSD",1753777034276,2.57912335,3877.3,3877.2,1.38968541]
["bitfinex","ETHUSD",1753777034493,5.57896551,3877.6,3877.2,1.51848541]
["bitfinex","ETHUSD",1753777034804,3.0,3877.9,3877.3,1.38968541]
["bitfinex","ETHUSD",1753777035080,4.04425549,3878.2,3877.7,0.1288]
["bitfinex","ETHUSD",1753777035081,0.2414791,3877.8,3877.7,0.1288]
["bitfinex","ETHUSD",1753777035296,0.2414791,3877.8,3877.7,4.31188541]
["bitfinex","ETHUSD",1753777035498,0.2414791,3877.8,3877.7,5.48748541]
["bitfinex","ETHUSD",1753777035683,0.24145233,3877.8,3877.7,5.48745913]
["bitfinex","ETHUSD",1753777036002,3.0,3877.8,3877.7,4.78405913]
["bitfinex","ETHUSD",1753777036275,5.81171694,3877.8,3877.7,4.78405913]
["bitfinex","ETHUSD",1753777036469,0.24145233,3877.8,3877.7,4.0978]
["bitfinex","ETHUSD",1753777036664,0.24145233,3877.9,3877.7,4.0978]
["bitfinex","ETHUSD",1753777036878,33.0,3877.8,3877.7,4.0978]
["bitfinex","ETHUSD",1753777037098,3.0,3877.8,3877.7,4.0978]
["bitfinex","ETHUSD",1753777037300,3.0,3877.8,3877.7,4.57]
["bitfinex","ETHUSD",1753777037863,3.0,3877.8,3877.7,4.0978]
["bitfinex","ETHUSD",1753777038694,3.62921634,3877.8,3877.7,4.0978]
["bitfinex","ETHUSD",1753777038862,4.34271634,3877.8,3877.7,4.0978]
["bitfinex","ETHUSD",1753777039205,33.0,3877.7,3877.2,0.1288]
["bitfinex","ETHUSD",1753777039494,30.0,3877.0,3876.9,0.1298]
["bitfinex","ETHUSD",1753777039693,30.0,3877.1,3876.9,4.0988]
["bitfinex","ETHUSD",1753777039866,2.5793139,3877.0,3876.9,4.0988]
["bitfinex","ETHUSD",1753777040067,30.7135,3877.0,3876.9,4.0988]
["bitfinex","ETHUSD",1753777040482,33.2928139,3877.0,3876.9,4.0988]
["bitfinex","ETHUSD",1753777040795,35.86307851,3877.0,3876.9,4.0978]
["bitfinex","ETHUSD",1753777040982,38.86307851,3877.0,3876.9,4.0978]
["bitfinex","ETHUSD",1753777041362,8.86307851,3877.0,3876.9,4.0978]
["bitfinex","ETHUSD",1753777041662,36.2928139,3877.0,3876.9,4.0978]
["bitfinex","ETHUSD",1753777041863,6.2928139,3877.0,3876.9,4.0978]
["bitfinex","ETHUSD",1753777042072,36.2928139,3877.0,3876.9,4.0978]
["bitfinex","ETHUSD",1753777042278,36.2928139,3877.0,3876.9,3.622456]
["bitfinex","ETHUSD",1753777042677,6.2928139,3877.0,3876.9,3.622456]
["bitfinex","ETHUSD",1753777042879,36.2928139,3877.0,3876.9,3.622456]
["bitfinex","ETHUSD",1753777043199,8.86307851,3877.0,3876.9,3.622456]
["bitfinex","ETHUSD",1753777043530,36.2928139,3877.0,3876.9,3.622456]
["bitfinex","ETHUSD",1753777043804,5.57958004,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1753777043979,39.8494309,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1753777044302,41.0362309,3876.6,3876.5,3.967]
["bitfinex","ETHUSD",1753777044508,43.60649551,3876.6,3876.5,3.967]
["bitfinex","ETHUSD",1753777044679,43.60649551,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1753777044868,13.73529551,3876.6,3876.5,3.967]
["bitfinex","ETHUSD",1753777045213,43.73529551,3876.6,3876.5,3.967]
["bitfinex","ETHUSD",1753777045504,43.73529551,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1753777045714,5.57958004,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1753777045869,5.57958004,3876.6,3876.5,0.4732]
["bitfinex","ETHUSD",1753777046071,3.0,3876.6,3876.5,0.4732]
["bitfinex","ETHUSD",1753777046312,2.70748215,3877.0,3876.5,1.3054]
["bitfinex","ETHUSD",1753777046605,2.70748215,3877.0,3876.8,0.1288]
["bitfinex","ETHUSD",1753777046606,0.12811867,3877.0,3876.8,0.1288]
["bitfinex","ETHUSD",1753777046767,0.24163958,3877.0,3876.9,5.1426]
["bitfinex","ETHUSD",1753777046969,0.002,3877.8,3876.9,5.75173]
["bitfinex","ETHUSD",1753777047205,2.57891861,3877.6,3877.0,1.1756]
["bitfinex","ETHUSD",1753777047377,3.24161451,3877.5,3877.3,0.1288]
["bitfinex","ETHUSD",1753777047577,5.5789813,3877.5,3877.4,3.967]
["bitfinex","ETHUSD",1753777047779,2.82066282,3877.5,3877.4,3.967]
["bitfinex","ETHUSD",1753777047977,32.82066282,3877.5,3877.4,3.967]
["bitfinex","ETHUSD",1753777048213,5.82066282,3877.5,3877.4,3.967]
["bitfinex","ETHUSD",1753777048414,36.53416282,3877.5,3877.4,3.967]
["bitfinex","ETHUSD",1753777048570,35.82066282,3877.5,3877.4,3.967]
["bitfinex","ETHUSD",1753777049202,36.53416282,3877.5,3877.4,3.967]
["bitfinex","ETHUSD",1753777050189,6.53416282,3877.5,3877.4,3.967]
["bitfinex","ETHUSD",1753777050404,36.53416282,3877.5,3877.4,3.967]
["bitfinex","ETHUSD",1753777050916,33.24168152,3877.5,3877.4,4.4392]
["bitfinex","ETHUSD",1753777051116,3.24168152,3877.5,3877.4,5.1426]
["bitfinex","ETHUSD",1753777051991,3.24168152,3877.5,3877.4,5.1416]
["bitfinex","ETHUSD",1753777052193,3.0,3877.4,3877.3,0.1288]
["bitfinex","ETHUSD",1753777052395,2.82072933,3877.4,3877.3,4.0938]
["bitfinex","ETHUSD",1753777052612,3.48422933,3877.4,3877.3,4.0938]
["bitfinex","ETHUSD",1753777052799,2.57917372,3877.3,3877.0,1.2708]
["bitfinex","ETHUSD",1753777053002,0.24168152,3877.2,3877.1,4.4034]
["bitfinex","ETHUSD",1753777053204,0.24168152,3877.2,3877.1,4.64]
["bitfinex","ETHUSD",1753777053403,2.57905361,3877.4,3877.1,4.7688]
["bitfinex","ETHUSD",1753777053611,0.25998101,3877.8,3877.1,4.7688]
["bitfinex","ETHUSD",1753777053612,0.13118101,3877.8,3877.2,0.675]
["bitfinex","ETHUSD",1753777053820,3.0,3877.5,3877.2,0.675]
["bitfinex","ETHUSD",1753777053986,3.0,3877.5,3877.3,0.4384]
["bitfinex","ETHUSD",1753777054187,0.13118101,3877.8,3877.4,4.0958]
["bitfinex","ETHUSD",1753777054188,2.70998603,3877.8,3877.4,4.0958]
["bitfinex","ETHUSD",1753777054486,3.24162346,3877.7,3877.5,1.1134]
["bitfinex","ETHUSD",1753777054684,3.0,3877.7,3877.6,0.4384]
["bitfinex","ETHUSD",1753777055017,3.24160212,3877.7,3877.6,1.2422]
["bitfinex","ETHUSD",1753777055201,2.8204504,3877.7,3877.6,1.2422]
["bitfinex","ETHUSD",1753777055399,2.70998643,3877.8,3877.6,1.2422]
["bitfinex","ETHUSD",1753777055598,2.70998643,3877.8,3877.7,4.4054]
["bitfinex","ETHUSD",1753777055832,2.9515663,3877.8,3877.7,3.967]
["bitfinex","ETHUSD",1753777056459,3.6150663,3877.8,3877.7,3.967]
["bitfinex","ETHUSD",1753777056618,4.53443789,3877.8,3877.7,3.967]
["bitfinex","ETHUSD",1753777056820,2.57884828,3877.7,3877.6,0.1288]
["bitfinex","ETHUSD",1753777057024,2.5789813,3877.5,3876.6,0.811]
["bitfinex","ETHUSD",1753777057224,33.0,3877.6,3876.7,3.966]
["bitfinex","ETHUSD",1753777057225,2.57937019,3877.0,3876.7,3.966]
["bitfinex","ETHUSD",1753777057618,2.57937019,3877.0,3876.9,0.1288]
["bitfinex","ETHUSD",1753777058119,5.57937019,3877.0,3876.9,0.1288]
["bitfinex","ETHUSD",1753777058324,2.57950155,3876.8,3876.5,0.4394]
["bitfinex","ETHUSD",1753777058551,5.57938043,3876.9,3876.8,0.1288]
["bitfinex","ETHUSD",1753777058844,2.5795135,3876.7,3876.6,4.4044]
["bitfinex","ETHUSD",1753777059253,2.5795135,3876.7,3876.6,4.5332]
["bitfinex","ETHUSD",1753777060123,2.57946422,3876.8,3876.6,4.5332]
["bitfinex","ETHUSD",1753777061152,0.6635,3876.9,3876.6,4.5332]
["bitfinex","ETHUSD",1753777061452,2.5795135,3876.7,3876.6,4.4044]
["bitfinex","ETHUSD",1753777061655,2.57958004,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1753777061835,3.2428936,3876.9,3876.5,3.965]
["bitfinex","ETHUSD",1753777062043,2.5795384,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777062625,2.5795384,3876.7,3876.6,0.1298]
["bitfinex","ETHUSD",1753777063564,0.6635,3876.8,3876.6,0.1298]
["bitfinex","ETHUSD",1753777063758,2.57939298,3876.9,3876.6,0.5682]
["bitfinex","ETHUSD",1753777064260,2.57946708,3876.8,3876.7,3.962]
["bitfinex","ETHUSD",1753777064442,2.57939487,3876.9,3876.8,0.1288]
["bitfinex","ETHUSD",1753777064620,3.24294696,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1753777064818,3.24294696,3876.8,3876.7,4.0908]
["bitfinex","ETHUSD",1753777065256,3.24294696,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1753777065558,2.5795135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777065763,2.5795135,3876.7,3876.6,3.963]
["bitfinex","ETHUSD",1753777065764,38.03254095,3876.7,3876.6,3.963]
["bitfinex","ETHUSD",1753777065920,38.16134095,3876.7,3876.6,3.963]
["bitfinex","ETHUSD",1753777066337,38.40289703,3876.7,3876.6,3.963]
["bitfinex","ETHUSD",1753777066582,38.40289703,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777066878,38.40289703,3876.7,3876.6,3.964]
["bitfinex","ETHUSD",1753777067038,8.40289703,3876.7,3876.6,3.964]
["bitfinex","ETHUSD",1753777067234,38.40289703,3876.7,3876.6,3.964]
["bitfinex","ETHUSD",1753777067466,8.40289703,3876.7,3876.6,3.964]
["bitfinex","ETHUSD",1753777067778,38.40289703,3876.7,3876.6,3.964]
["bitfinex","ETHUSD",1753777068264,38.40289703,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777070165,37.97349703,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777070352,38.40289703,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777070957,8.40271551,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777071486,38.40271551,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777072682,8.40271551,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777072887,38.40271551,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777073081,8.40271551,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777073386,38.40271551,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777074083,38.40271551,3876.7,3876.1,0.041]
["bitfinex","ETHUSD",1753777074084,2.57971313,3876.4,3876.1,0.041]
["bitfinex","ETHUSD",1753777074384,35.57984624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753777074585,35.8212208,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753777074789,36.9141208,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753777075178,6.9141208,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753777075368,36.9141208,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753777075685,39.48438541,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753777076191,32.58004592,3875.9,3875.8,3.96000001]
["bitfinex","ETHUSD",1753777076386,35.82142048,3875.9,3875.8,3.96000001]
["bitfinex","ETHUSD",1753777076579,36.48492048,3875.9,3875.8,3.96000001]
["bitfinex","ETHUSD",1753777076777,37.7756356,3875.9,3875.8,3.96000001]
["bitfinex","ETHUSD",1753777077656,7.7756356,3875.9,3875.8,3.96000001]
["bitfinex","ETHUSD",1753777077856,37.7756356,3875.9,3875.8,3.96000001]
["bitfinex","ETHUSD",1753777078486,37.53426104,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777079078,36.87076104,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777079385,37.53426104,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777079590,7.53426104,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777079796,38.31406104,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777080380,38.55499201,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777080792,38.74461746,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777080993,39.72401746,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777081198,38.74461746,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777082562,39.18181746,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777083379,38.74461746,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777084195,8.87341746,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777084366,38.87341746,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777084564,37.43011746,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777084764,38.13901746,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777085101,38.89341746,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777085699,8.89341746,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777086069,38.89341746,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777086476,8.89341746,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777086676,38.89341746,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777087487,38.18451746,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777087707,38.18451746,3875.9,3875.8,1.08460001]
["bitfinex","ETHUSD",1753777087708,30.0,3875.9,3875.8,1.08460001]
["bitfinex","ETHUSD",1753777087887,2.58004592,3875.9,3875.8,1.08460001]
["bitfinex","ETHUSD",1753777088086,2.57997941,3876.0,3875.8,1.08460001]
["bitfinex","ETHUSD",1753777088285,3.0,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777088808,3.0,3875.9,3875.8,0.65290001]
["bitfinex","ETHUSD",1753777089008,2.58004592,3875.9,3875.8,1.08460001]
["bitfinex","ETHUSD",1753777089214,2.57992389,3876.1,3875.8,1.08460001]
["bitfinex","ETHUSD",1753777089215,2.57998789,3876.0,3875.8,1.08460001]
["bitfinex","ETHUSD",1753777089424,3.0,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777089834,2.57969487,3876.5,3875.9,0.8016]
["bitfinex","ETHUSD",1753777089980,32.57964732,3876.5,3876.1,0.7668]
["bitfinex","ETHUSD",1753777090309,3.0,3876.7,3876.2,1.0846]
["bitfinex","ETHUSD",1753777090513,3.0,3876.5,3876.3,1.0846]
["bitfinex","ETHUSD",1753777090735,2.57964658,3876.5,3876.4,1.0846]
["bitfinex","ETHUSD",1753777090876,2.57964658,3876.5,3875.8,1e-08]
["bitfinex","ETHUSD",1753777090877,2.58004592,3875.9,3875.8,0.76680001]
["bitfinex","ETHUSD",1753777091076,5.58004592,3875.9,3875.8,5.15650001]
["bitfinex","ETHUSD",1753777091309,5.58004592,3875.9,3875.8,5.80940001]
["bitfinex","ETHUSD",1753777092432,5.58004592,3875.9,3875.8,4.39570001]
["bitfinex","ETHUSD",1753777092779,5.58004592,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777093020,5.58004592,3875.9,3875.8,5.04760001]
["bitfinex","ETHUSD",1753777093786,5.58004592,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777094092,36.39604698,3875.9,3875.8,3.96300001]
["bitfinex","ETHUSD",1753777094415,37.10494698,3875.9,3875.8,3.96300001]
["bitfinex","ETHUSD",1753777094782,37.34631914,3875.9,3875.8,3.96300001]
["bitfinex","ETHUSD",1753777095622,37.34640681,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777096799,37.47190528,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777097830,37.60070528,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777099200,36.89180528,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777099401,37.60070528,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777101032,7.60070528,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777101259,37.60070528,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777103730,37.60091411,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777104030,7.60091411,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777104217,37.60091411,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777105147,36.89201411,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777107107,6.89201411,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777107311,6.89201411,3875.9,3875.8,0.43170001]
["bitfinex","ETHUSD",1753777107512,7.60091411,3875.9,3875.8,3.95700001]
["bitfinex","ETHUSD",1753777107713,37.60091411,3875.9,3875.8,3.95700001]
["bitfinex","ETHUSD",1753777108250,7.60091411,3875.9,3875.8,3.95700001]
["bitfinex","ETHUSD",1753777108546,41.04636174,3875.9,3875.8,3.95700001]
["bitfinex","ETHUSD",1753777108761,11.04636174,3875.9,3875.8,3.95700001]
["bitfinex","ETHUSD",1753777108927,41.04636174,3875.9,3875.8,3.95700001]
["bitfinex","ETHUSD",1753777109249,41.04635598,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777109413,41.85025598,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777110242,11.85025598,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777110751,41.85025598,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777111940,11.85025598,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777112145,41.85025598,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777112342,11.85025598,3875.9,3875.8,1e-08]
["bitfinex","ETHUSD",1753777112565,2.58024563,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777112729,35.82190853,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777112928,35.95070853,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777113249,36.62130853,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777113839,6.62130853,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777114063,39.11821035,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777116230,9.11821035,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777116564,39.11821035,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777117240,38.44761035,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777117469,9.11821035,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777117764,39.59251035,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777117982,39.11821035,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777118661,9.11821035,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777118966,39.59251035,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777119553,39.11821035,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777119734,9.11821035,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777119934,39.11821035,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777120163,42.56365798,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777120563,12.56365798,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777120735,42.56365798,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777121849,12.56365798,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777122069,42.56365798,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777122368,12.56365798,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777122578,42.56365798,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777123773,12.56365798,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777123959,42.56365798,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777126058,12.56365798,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777126365,42.56365798,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777127167,12.56365798,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777127474,42.56365798,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777128782,141.89305798,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777129174,142.56365798,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777129367,112.56365798,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777129876,142.56365798,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777130238,142.5637188,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777131078,112.5637188,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777131256,142.5637188,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777131574,141.8931188,3875.6,3875.5,0.43640001]
["bitfinex","ETHUSD",1753777131876,141.8931188,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777132173,142.5637188,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777132349,112.5637188,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777132681,142.5637188,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777132879,112.5637188,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777133045,142.5637188,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777135756,142.56381066,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777136486,112.56381066,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777136667,142.56381066,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777137163,141.89321066,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777137760,142.56381066,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777138285,12.56381066,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777138489,5.95098078,3875.6,3875.5,0.43640001]
["bitfinex","ETHUSD",1753777138687,5.82218078,3875.6,3875.5,1.09200001]
["bitfinex","ETHUSD",1753777138863,35.82218078,3875.6,3875.5,1.09200001]
["bitfinex","ETHUSD",1753777140792,5.82218078,3875.6,3875.5,1.09200001]
["bitfinex","ETHUSD",1753777140981,35.82218078,3875.6,3875.5,1.09200001]
["bitfinex","ETHUSD",1753777141759,5.82218078,3875.6,3875.5,1.09200001]
["bitfinex","ETHUSD",1753777141983,35.82218078,3875.6,3875.5,1.09200001]
["bitfinex","ETHUSD",1753777142195,5.82218078,3875.6,3875.5,1.09200001]
["bitfinex","ETHUSD",1753777142557,2.82218078,3875.6,3875.5,1.86550001]
["bitfinex","ETHUSD",1753777142757,0.24193515,3875.6,3875.5,2.18095001]
["bitfinex","ETHUSD",1753777143198,0.12549847,3875.9,3875.6,0.812]
["bitfinex","ETHUSD",1753777143410,0.24203155,3875.8,3875.7,3.957]
["bitfinex","ETHUSD",1753777143713,0.24203155,3875.8,3875.7,5.496145]
["bitfinex","ETHUSD",1753777143861,0.24182407,3875.9,3875.7,5.624945]
["bitfinex","ETHUSD",1753777144066,0.002,3876.1,3875.9,2.58002368]
["bitfinex","ETHUSD",1753777144262,0.002,3876.1,3876.0,0.82307698]
["bitfinex","ETHUSD",1753777144468,0.002,3876.1,3876.0,1.74917698]
["bitfinex","ETHUSD",1753777144698,0.002,3876.1,3876.0,5.44105634]
["bitfinex","ETHUSD",1753777150694,0.002,3876.1,3876.0,2.86107698]
["bitfinex","ETHUSD",1753777151500,0.002,3876.1,3876.0,6.81607698]
["bitfinex","ETHUSD",1753777151691,2.58191279,3876.1,3876.0,4.8811]
["bitfinex","ETHUSD",1753777152067,2.58191279,3876.1,3876.0,5.3542]
["bitfinex","ETHUSD",1753777152268,2.58017906,3875.7,3875.6,1.2903]
["bitfinex","ETHUSD",1753777152669,2.58017906,3875.7,3875.6,5.3741]
["bitfinex","ETHUSD",1753777153190,2.58013495,3875.8,3875.6,5.3741]
["bitfinex","ETHUSD",1753777153610,2.58017906,3875.7,3875.6,5.3741]
["bitfinex","ETHUSD",1753777153904,2.58017906,3875.7,3875.6,0.946]
["bitfinex","ETHUSD",1753777154108,2.58017906,3875.7,3875.6,4.901]
["bitfinex","ETHUSD",1753777154976,2.58013466,3875.8,3875.6,4.901]
["bitfinex","ETHUSD",1753777155170,2.58017906,3875.7,3875.6,0.946]
["bitfinex","ETHUSD",1753777155395,2.58017906,3875.7,3875.6,4.901]
["bitfinex","ETHUSD",1753777155571,2.58017906,3875.7,3875.6,4.0838]
["bitfinex","ETHUSD",1753777156702,2.58017906,3875.7,3875.6,0.1288]
["bitfinex","ETHUSD",1753777156914,2.58017906,3875.7,3875.6,4.0838]
["bitfinex","ETHUSD",1753777157802,2.58017906,3875.7,3875.6,4.0828]
["bitfinex","ETHUSD",1753777158109,2.58013563,3875.8,3875.6,4.5559]
["bitfinex","ETHUSD",1753777158311,2.58017906,3875.7,3875.6,4.0828]
["bitfinex","ETHUSD",1753777159376,33.25217906,3875.7,3875.6,4.0828]
["bitfinex","ETHUSD",1753777159577,3.25217906,3875.7,3875.6,4.0828]
["bitfinex","ETHUSD",1753777159875,36.83540383,3875.7,3875.6,0.1288]
["bitfinex","ETHUSD",1753777160101,36.83540383,3875.7,3875.5,1e-08]
["bitfinex","ETHUSD",1753777160102,5.58024563,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1753777160305,5.58024563,3875.6,3875.5,3.95400001]
["bitfinex","ETHUSD",1753777160502,6.25224563,3875.6,3875.5,3.95400001]
["bitfinex","ETHUSD",1753777160709,36.25224563,3875.6,3875.5,3.95400001]
["bitfinex","ETHUSD",1753777161323,6.25224563,3875.6,3875.5,3.95400001]
["bitfinex","ETHUSD",1753777161501,36.25224563,3875.6,3875.5,3.95400001]
["bitfinex","ETHUSD",1753777162006,6.25224563,3875.6,3875.5,3.95400001]
["bitfinex","ETHUSD",1753777162216,36.25224563,3875.6,3875.5,3.95400001]
["bitfinex","ETHUSD",1753777162599,36.25224563,3875.6,3875.5,5.06590001]
["bitfinex","ETHUSD",1753777162600,5.58024563,3875.6,3875.5,5.06590001]
["bitfinex","ETHUSD",1753777162914,35.58024563,3875.6,3875.5,5.19470001]
["bitfinex","ETHUSD",1753777163313,5.58024563,3875.6,3875.5,5.19470001]
["bitfinex","ETHUSD",1753777163525,33.0,3875.6,3875.5,5.19470001]
["bitfinex","ETHUSD",1753777163882,3.0,3875.6,3875.5,5.19470001]
["bitfinex","ETHUSD",1753777165104,3.0,3875.7,3875.6,0.7821]
["bitfinex","ETHUSD",1753777165517,3.0,3875.7,3875.6,1.894]
["bitfinex","ETHUSD",1753777166825,3.0,3875.7,3875.6,1.2552]
["bitfinex","ETHUSD",1753777167037,3.0,3875.7,3875.6,1.894]
["bitfinex","ETHUSD",1753777167232,3.0,3875.9,3875.6,1.894]
["bitfinex","ETHUSD",1753777167430,2.58004693,3875.9,3875.6,0.7821]
["bitfinex","ETHUSD",1753777167609,2.58004693,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753777167812,2.58004693,3875.9,3875.8,4.5559]
["bitfinex","ETHUSD",1753777168822,5.58004693,3875.9,3875.8,4.5559]
["bitfinex","ETHUSD",1753777169027,3.0,3875.9,3875.8,4.5559]
["bitfinex","ETHUSD",1753777172402,3.24170356,3875.9,3875.8,4.5559]
["bitfinex","ETHUSD",1753777172948,0.24170356,3875.9,3875.8,5.1777]
["bitfinex","ETHUSD",1753777173124,0.24170356,3875.9,3875.8,5.77368]
["bitfinex","ETHUSD",1753777174045,0.002,3876.1,3875.8,5.77368]
["bitfinex","ETHUSD",1753777174346,0.24170717,3876.0,3875.9,1.0956]
["bitfinex","ETHUSD",1753777174854,0.24170717,3876.0,3875.9,1.2244]
["bitfinex","ETHUSD",1753777175054,0.24170717,3876.0,3875.9,5.79552752]
["bitfinex","ETHUSD",1753777175236,0.002,3876.1,3876.0,3.39937936]
["bitfinex","ETHUSD",1753777175450,0.002,3876.1,3876.0,8.44797936]
["bitfinex","ETHUSD",1753777177012,0.002,3876.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1753777177217,0.002,3876.4,3876.3,7.96987968]
["bitfinex","ETHUSD",1753777177452,0.002,3876.4,3876.3,11.21959154]
["bitfinex","ETHUSD",1753777179252,0.002,3876.4,3876.3,17.41759154]
["bitfinex","ETHUSD",1753777182130,0.002,3876.4,3876.3,17.41659154]
["bitfinex","ETHUSD",1753777183447,0.002,3876.4,3876.3,12.29279154]
["bitfinex","ETHUSD",1753777183664,0.002,3876.4,3876.3,16.24379154]
["bitfinex","ETHUSD",1753777183820,0.002,3876.4,3876.3,16.86559154]
["bitfinex","ETHUSD",1753777186746,0.002,3876.4,3876.3,16.10899154]
["bitfinex","ETHUSD",1753777186947,0.002,3876.4,3876.3,20.53379154]
["bitfinex","ETHUSD",1753777187743,0.002,3876.4,3876.3,17.20459154]
["bitfinex","ETHUSD",1753777187949,0.002,3876.4,3876.3,21.15559154]
["bitfinex","ETHUSD",1753777188120,0.002,3876.4,3876.3,20.53379154]
["bitfinex","ETHUSD",1753777189058,0.002,3876.4,3876.3,17.96877968]
["bitfinex","ETHUSD",1753777189369,0.002,3876.4,3876.3,19.06437968]
["bitfinex","ETHUSD",1753777190646,0.002,3876.4,3876.3,15.11337968]
["bitfinex","ETHUSD",1753777191141,0.002,3876.4,3876.3,19.06437968]
["bitfinex","ETHUSD",1753777191436,0.002,3876.4,3876.3,17.96877968]
["bitfinex","ETHUSD",1753777191632,0.002,3876.4,3876.3,20.1332035]
["bitfinex","ETHUSD",1753777192258,0.002,3876.4,3876.3,20.6070035]
["bitfinex","ETHUSD",1753777192436,0.002,3876.4,3876.3,21.2288035]
["bitfinex","ETHUSD",1753777193547,0.002,3876.4,3876.3,21.7788035]
["bitfinex","ETHUSD",1753777200072,1e-08,3876.5,3876.4,6.35851313]
["bitfinex","ETHUSD",1753777200270,1e-08,3876.5,3876.4,13.88635274]
["bitfinex","ETHUSD",1753777203346,0.002,3876.9,3876.4,13.88635274]
["bitfinex","ETHUSD",1753777203568,0.002,3877.2,3877.1,3.89614737]
["bitfinex","ETHUSD",1753777203777,0.002,3877.2,3877.1,7.84514737]
["bitfinex","ETHUSD",1753777203982,0.002,3877.2,3877.1,8.44304737]
["bitfinex","ETHUSD",1753777204186,0.002,3877.2,3877.1,9.65402737]
["bitfinex","ETHUSD",1753777205472,0.002,3877.2,3877.1,8.56992737]
["bitfinex","ETHUSD",1753777205872,0.002,3877.2,3877.1,9.65402737]
["bitfinex","ETHUSD",1753777206057,0.002,3877.2,3877.1,12.65402737]
["bitfinex","ETHUSD",1753777206454,0.002,3877.7,3877.6,1.3368]
["bitfinex","ETHUSD",1753777206679,0.002,3877.7,3877.6,12.6270833]
["bitfinex","ETHUSD",1753777206991,0.002,3877.7,3877.6,13.81419416]
["bitfinex","ETHUSD",1753777208400,1e-08,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1753777208694,0.6619,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1753777208695,0.002,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1753777208923,0.002,3878.5,3878.4,7.46298283]
["bitfinex","ETHUSD",1753777209226,0.6619,3878.5,3878.4,9.51562735]
["bitfinex","ETHUSD",1753777209956,0.6619,3878.5,3878.4,10.06562735]
["bitfinex","ETHUSD",1753777210190,0.002,3878.5,3878.4,10.06562735]
["bitfinex","ETHUSD",1753777210553,0.002,3878.5,3878.4,10.53472735]
["bitfinex","ETHUSD",1753777211071,0.002,3878.5,3878.4,11.14972735]
["bitfinex","ETHUSD",1753777211272,0.002,3878.5,3878.4,14.14972735]
["bitfinex","ETHUSD",1753777211473,1e-08,3878.5,3878.4,14.14972735]
["bitfinex","ETHUSD",1753777212882,1e-08,3878.5,3878.4,18.43972735]
["bitfinex","ETHUSD",1753777213213,1e-08,3878.5,3878.4,14.14972735]
["bitfinex","ETHUSD",1753777220290,1e-08,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1753777220599,1e-08,3878.9,3878.8,14.35034573]
["bitfinex","ETHUSD",1753777220797,1e-08,3879.0,3878.9,6.12805047]
["bitfinex","ETHUSD",1753777221000,1e-08,3879.0,3878.9,6.96095047]
["bitfinex","ETHUSD",1753777221201,1e-08,3879.0,3878.9,12.33505047]
["bitfinex","ETHUSD",1753777221396,1e-08,3879.0,3878.9,12.93103047]
["bitfinex","ETHUSD",1753777222410,0.6619,3879.4,3878.9,12.93103047]
["bitfinex","ETHUSD",1753777222411,0.002,3879.4,3879.3,5.57778465]
["bitfinex","ETHUSD",1753777222613,0.002,3879.4,3879.3,18.09073228]
["bitfinex","ETHUSD",1753777223014,0.002,3879.5,3879.4,6.1277182]
["bitfinex","ETHUSD",1753777223199,1e-08,3879.5,3879.4,10.86429757]
["bitfinex","ETHUSD",1753777223398,0.65990001,3879.5,3879.4,10.86429757]
["bitfinex","ETHUSD",1753777224139,1e-08,3879.5,3879.4,10.86429757]
["bitfinex","ETHUSD",1753777225409,0.002,3880.1,3879.7,0.55]
["bitfinex","ETHUSD",1753777225608,0.002,3880.1,3879.8,7.09822696]
["bitfinex","ETHUSD",1753777225830,0.002,3880.1,3879.8,8.04003367]
["bitfinex","ETHUSD",1753777227343,0.002,3880.1,3879.8,12.33003367]
["bitfinex","ETHUSD",1753777227641,0.6619,3880.1,3879.8,12.33003367]
["bitfinex","ETHUSD",1753777227938,0.002,3880.1,3879.8,8.04003367]
["bitfinex","ETHUSD",1753777228304,1e-08,3880.1,3880.0,3.12731958]
["bitfinex","ETHUSD",1753777228507,1e-08,3880.1,3880.0,13.26231958]
["bitfinex","ETHUSD",1753777228735,1e-08,3880.1,3880.0,15.98319967]
["bitfinex","ETHUSD",1753777230023,1e-08,3880.1,3880.0,16.45229967]
["bitfinex","ETHUSD",1753777230225,1e-08,3880.1,3880.0,16.58109967]
["bitfinex","ETHUSD",1753777231023,1e-08,3880.3,3880.2,3.12718674]
["bitfinex","ETHUSD",1753777231246,1e-08,3880.3,3880.2,13.39024294]
["bitfinex","ETHUSD",1753777231444,1e-08,3880.3,3880.2,13.49327108]
["bitfinex","ETHUSD",1753777231649,1e-08,3880.3,3880.2,14.10447108]
["bitfinex","ETHUSD",1753777232344,1e-08,3880.3,3880.2,17.56827108]
["bitfinex","ETHUSD",1753777233209,1e-08,3880.3,3880.2,20.74561871]
["bitfinex","ETHUSD",1753777233409,1e-08,3880.3,3880.2,21.82061871]
["bitfinex","ETHUSD",1753777233626,1e-08,3880.9,3880.8,6.93368829]
["bitfinex","ETHUSD",1753777233815,1e-08,3880.9,3880.8,11.32326766]
["bitfinex","ETHUSD",1753777234010,1e-08,3880.9,3880.8,12.52706766]
["bitfinex","ETHUSD",1753777234424,1e-08,3880.9,3880.8,16.81706766]
["bitfinex","ETHUSD",1753777234608,2.03324323,3882.3,3881.8,3.12612447]
["bitfinex","ETHUSD",1753777234809,0.4617,3882.0,3881.8,13.25912447]
["bitfinex","ETHUSD",1753777235032,0.5017,3881.9,3881.8,14.3555057]
["bitfinex","ETHUSD",1753777235260,1.9071,3881.9,3881.8,6.3188]
["bitfinex","ETHUSD",1753777235414,4.48315811,3881.9,3881.8,10.2618]
["bitfinex","ETHUSD",1753777235612,1.9091,3881.9,3881.8,10.2618]
["bitfinex","ETHUSD",1753777236009,4.48515811,3881.9,3881.8,10.2618]
["bitfinex","ETHUSD",1753777237344,1.9091,3881.9,3881.8,10.2618]
["bitfinex","ETHUSD",1753777237538,3.39015811,3881.9,3881.8,10.2618]
["bitfinex","ETHUSD",1753777237762,1.4918,3881.9,3881.8,10.2618]
["bitfinex","ETHUSD",1753777237961,1.9535,3881.9,3881.8,10.2618]
["bitfinex","ETHUSD",1753777238165,1.9535,3881.9,3881.8,12.83792447]
["bitfinex","ETHUSD",1753777238465,1.9535,3881.9,3881.8,6.64692447]
["bitfinex","ETHUSD",1753777238780,1.4918,3881.9,3881.8,6.64692447]
["bitfinex","ETHUSD",1753777239075,1.4918,3881.9,3881.8,4.0708]
["bitfinex","ETHUSD",1753777240935,0.6753,3881.9,3881.8,4.0708]
["bitfinex","ETHUSD",1753777241878,0.042,3881.9,3881.8,4.0708]
["bitfinex","ETHUSD",1753777242181,0.042,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1753777242182,3.07975811,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1753777242379,5.00748643,3881.9,3881.8,4.0708]
["bitfinex","ETHUSD",1753777242584,5.24750902,3881.9,3881.8,4.0708]
["bitfinex","ETHUSD",1753777243779,5.24750902,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1753777243980,5.24750902,3881.9,3881.8,4.0708]
["bitfinex","ETHUSD",1753777244375,4.7298807,3881.9,3881.8,4.0708]
["bitfinex","ETHUSD",1753777245052,4.7298807,3881.9,3881.8,1e-08]
["bitfinex","ETHUSD",1753777245253,3.39652272,3881.2,3881.1,6.189]
["bitfinex","ETHUSD",1753777245591,4.49152272,3881.2,3881.1,10.131]
["bitfinex","ETHUSD",1753777245790,4.49152272,3881.2,3881.1,10.2598]
["bitfinex","ETHUSD",1753777246356,4.02982272,3881.2,3881.1,10.2598]
["bitfinex","ETHUSD",1753777246551,4.49152272,3881.2,3881.1,10.2598]
["bitfinex","ETHUSD",1753777246897,4.7318856,3881.2,3881.1,10.2598]
["bitfinex","ETHUSD",1753777247256,1.06036288,3881.2,3881.1,10.2598]
["bitfinex","ETHUSD",1753777248465,2.57639483,3881.4,3881.1,11.60457664]
["bitfinex","ETHUSD",1753777248795,3.37062272,3881.2,3881.1,6.189]
["bitfinex","ETHUSD",1753777248959,4.70613837,3881.2,3881.1,10.13]
["bitfinex","ETHUSD",1753777249265,4.70613837,3881.2,3881.1,10.2588]
["bitfinex","ETHUSD",1753777250198,4.46562272,3881.2,3881.1,10.2588]
["bitfinex","ETHUSD",1753777251198,4.00392272,3881.2,3881.1,10.2588]
["bitfinex","ETHUSD",1753777251355,0.7941,3881.2,3881.1,10.2588]
["bitfinex","ETHUSD",1753777252183,0.7531,3881.5,3881.1,10.2588]
["bitfinex","ETHUSD",1753777252383,2.57639853,3881.4,3881.1,10.87]
["bitfinex","ETHUSD",1753777252688,2.57652272,3881.2,3881.1,10.13]
["bitfinex","ETHUSD",1753777253086,2.57652272,3881.2,3881.1,6.3178]
["bitfinex","ETHUSD",1753777253087,3.20982272,3881.2,3881.1,6.3178]
["bitfinex","ETHUSD",1753777253291,3.20982272,3881.2,3881.1,10.2588]
["bitfinex","ETHUSD",1753777254358,0.6333,3881.2,3881.1,10.2588]
["bitfinex","ETHUSD",1753777254612,2.57639771,3881.4,3881.1,10.2588]
["bitfinex","ETHUSD",1753777255109,3.20969771,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1753777255400,3.20969771,3881.4,3881.3,4.0708]
["bitfinex","ETHUSD",1753777255787,3.20969771,3881.4,3881.3,4.0698]
["bitfinex","ETHUSD",1753777255983,5.33262453,3881.4,3881.3,4.0698]
["bitfinex","ETHUSD",1753777257180,5.33462453,3881.4,3881.3,4.0698]
["bitfinex","ETHUSD",1753777257380,4.49839771,3881.4,3881.3,4.0698]
["bitfinex","ETHUSD",1753777259003,4.03669771,3881.4,3881.3,4.0698]
["bitfinex","ETHUSD",1753777260101,2.57839771,3881.4,3881.3,4.0698]
["bitfinex","ETHUSD",1753777261107,2.81937752,3881.4,3881.3,4.0698]
["bitfinex","ETHUSD",1753777261567,3.85727752,3881.4,3881.3,4.0698]
["bitfinex","ETHUSD",1753777261768,5.35042121,3881.4,3881.3,4.0698]
["bitfinex","ETHUSD",1753777262394,2.57652272,3881.2,3881.1,6.189]
["bitfinex","ETHUSD",1753777262710,2.57652272,3881.2,3879.6,6.189]
["bitfinex","ETHUSD",1753777262711,0.8023,3880.2,3879.6,6.189]
["bitfinex","ETHUSD",1753777263029,0.8023,3880.5,3880.1,4.0708]
["bitfinex","ETHUSD",1753777263228,0.002,3881.4,3880.6,2.57690252]
["bitfinex","ETHUSD",1753777263392,1.03746076,3881.3,3880.7,3.941]
["bitfinex","ETHUSD",1753777263588,2.57664997,3881.1,3880.8,3.941]
["bitfinex","ETHUSD",1753777263773,0.24096076,3881.0,3880.8,3.941]
["bitfinex","ETHUSD",1753777264113,0.7965,3881.3,3881.0,0.1288]
["bitfinex","ETHUSD",1753777264314,0.7965,3881.3,3881.1,3.942]
["bitfinex","ETHUSD",1753777264612,0.7965,3881.3,3881.2,4.0708]
["bitfinex","ETHUSD",1753777265503,0.002,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1753777265681,0.002,3881.4,3881.3,3.61115634]
["bitfinex","ETHUSD",1753777265872,0.002,3881.4,3881.2,4.58135]
["bitfinex","ETHUSD",1753777266073,0.002,3881.4,3881.2,4.0708]
["bitfinex","ETHUSD",1753777266307,0.002,3881.4,3881.2,4.6648]
["bitfinex","ETHUSD",1753777266507,0.002,3881.4,3881.2,7.24131821]
["bitfinex","ETHUSD",1753777266713,0.002,3881.4,3881.3,3.61115634]
["bitfinex","ETHUSD",1753777266880,0.002,3881.4,3881.3,1.0347]
["bitfinex","ETHUSD",1753777267495,0.002,3881.4,3881.2,4.0708]
["bitfinex","ETHUSD",1753777267781,0.002,3881.4,3881.2,4.6648]
["bitfinex","ETHUSD",1753777268180,0.002,3881.4,3881.2,5.1055]
["bitfinex","ETHUSD",1753777268416,0.002,3881.4,3881.3,1.0347]
["bitfinex","ETHUSD",1753777269219,0.002,3881.4,3881.3,0.594]
["bitfinex","ETHUSD",1753777269415,0.002,3881.4,3881.2,4.0708]
["bitfinex","ETHUSD",1753777269837,2.57645634,3881.3,3881.2,0.1288]
["bitfinex","ETHUSD",1753777270046,3.35615634,3881.3,3881.2,4.0698]
["bitfinex","ETHUSD",1753777270189,3.95705634,3881.3,3881.2,4.0698]
["bitfinex","ETHUSD",1753777270532,3.35615634,3881.3,3881.2,4.0698]
["bitfinex","ETHUSD",1753777275418,3.59763191,3881.3,3881.2,4.0698]
["bitfinex","ETHUSD",1753777277343,5.1467261,3881.3,3881.2,0.1288]
["bitfinex","ETHUSD",1753777277510,2.57693069,3880.6,3880.2,7.2237]
["bitfinex","ETHUSD",1753777277716,2.57693069,3880.6,3880.5,0.1288]
["bitfinex","ETHUSD",1753777278035,3.35303069,3880.6,3880.5,0.1288]
["bitfinex","ETHUSD",1753777278237,3.35303069,3880.6,3880.5,4.0698]
["bitfinex","ETHUSD",1753777280241,0.7761,3880.6,3880.5,4.0698]
["bitfinex","ETHUSD",1753777280553,3.3442269,3880.9,3880.5,4.6638]
["bitfinex","ETHUSD",1753777280708,0.7675,3880.9,3880.5,4.0698]
["bitfinex","ETHUSD",1753777281032,2.5767953,3880.8,3880.6,1.0347]
["bitfinex","ETHUSD",1753777281233,2.57685469,3880.7,3880.6,0.594]
["bitfinex","ETHUSD",1753777281739,2.57685469,3880.7,3880.6,0.7228]
["bitfinex","ETHUSD",1753777281909,2.81827651,3880.7,3880.6,0.7228]
["bitfinex","ETHUSD",1753777282236,2.81827651,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1753777282435,2.81827651,3880.7,3880.6,0.7228]
["bitfinex","ETHUSD",1753777282603,2.81827651,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1753777282938,3.41917651,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1753777283530,3.85617651,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1753777284338,3.41917651,3880.7,3880.6,4.0698]
["bitfinex","ETHUSD",1753777284708,2.81827651,3880.7,3880.6,4.0698]
["bitfinex","ETHUSD",1753777285535,0.24142182,3880.7,3880.6,4.0698]
["bitfinex","ETHUSD",1753777285734,2.81827651,3880.7,3880.6,4.0698]
["bitfinex","ETHUSD",1753777286232,2.57685469,3880.7,3880.6,4.0698]
["bitfinex","ETHUSD",1753777287141,2.57682911,3880.8,3880.6,4.0698]
["bitfinex","ETHUSD",1753777287340,2.57687902,3880.7,3880.3,0.594]
["bitfinex","ETHUSD",1753777287540,2.57687902,3880.7,3880.4,3.941]
["bitfinex","ETHUSD",1753777287720,2.57687902,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1753777291619,3.62207902,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1753777291939,33.62207902,3880.7,3880.6,4.0698]
["bitfinex","ETHUSD",1753777292522,33.8632332,3880.7,3880.6,4.0698]
["bitfinex","ETHUSD",1753777292713,33.3924332,3880.7,3880.6,4.0698]
["bitfinex","ETHUSD",1753777293227,39.43349781,3880.7,3880.6,4.0698]
["bitfinex","ETHUSD",1753777293626,38.96269781,3880.7,3880.6,4.0698]
["bitfinex","ETHUSD",1753777294027,5.8180332,3880.7,3880.6,4.0698]
["bitfinex","ETHUSD",1753777295513,3.34422294,3880.9,3880.6,5.1526]
["bitfinex","ETHUSD",1753777295514,0.7675,3880.9,3880.6,5.1526]
["bitfinex","ETHUSD",1753777295852,0.24108734,3880.8,3880.7,0.6279]
["bitfinex","ETHUSD",1753777296374,0.24108734,3880.8,3880.7,0.7567]
["bitfinex","ETHUSD",1753777297857,0.24108734,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1753777299922,0.24108734,3880.8,3880.7,0.7567]
["bitfinex","ETHUSD",1753777300124,0.24108734,3880.8,3880.7,1.2116]
["bitfinex","ETHUSD",1753777300323,0.24108734,3880.8,3880.7,3.78845469]
["bitfinex","ETHUSD",1753777300623,0.24108734,3880.8,3880.7,5.346708]
["bitfinex","ETHUSD",1753777303258,0.24108734,3880.8,3880.7,2.76985331]
["bitfinex","ETHUSD",1753777304467,2.81787563,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1753777304772,4.67617563,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1753777304939,4.70195962,3880.8,3880.7,4.0688]
["bitfinex","ETHUSD",1753777305267,4.70195962,3880.8,3880.1,0.001]
["bitfinex","ETHUSD",1753777305268,2.57718674,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1753777305484,2.57714196,3880.3,3880.1,3.941]
["bitfinex","ETHUSD",1753777305648,3.15127727,3880.7,3880.1,4.0698]
["bitfinex","ETHUSD",1753777305838,0.24147812,3880.6,3880.1,4.0698]
["bitfinex","ETHUSD",1753777306038,0.24147812,3880.5,3880.1,3.941]
["bitfinex","ETHUSD",1753777306251,3.15134379,3880.6,3880.5,0.1288]
["bitfinex","ETHUSD",1753777306451,2.57707432,3880.4,3880.1,0.001]
["bitfinex","ETHUSD",1753777306651,2.5771469,3880.3,3880.2,3.94]
["bitfinex","ETHUSD",1753777307154,2.57705741,3880.4,3880.2,4.0688]
["bitfinex","ETHUSD",1753777307470,2.57712032,3880.3,3880.2,4.0688]
["bitfinex","ETHUSD",1753777308771,0.8131,3880.8,3880.2,5.1516]
["bitfinex","ETHUSD",1753777308949,2.57692782,3880.6,3880.3,0.51783725]
["bitfinex","ETHUSD",1753777309151,2.57692782,3880.6,3880.3,1.0828]
["bitfinex","ETHUSD",1753777309347,2.57692782,3880.6,3880.5,0.1288]
["bitfinex","ETHUSD",1753777309671,2.57692782,3880.6,3880.5,4.0688]
["bitfinex","ETHUSD",1753777309672,3.39295502,3880.6,3880.5,4.0688]
["bitfinex","ETHUSD",1753777310970,3.38988851,3880.8,3880.5,4.0688]
["bitfinex","ETHUSD",1753777311172,2.57692782,3880.6,3880.5,4.0688]
["bitfinex","ETHUSD",1753777311337,2.57718674,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1753777311537,3.40228674,3880.2,3880.1,3.941]
["bitfinex","ETHUSD",1753777311738,3.40228674,3880.2,3880.1,0.1298]
["bitfinex","ETHUSD",1753777311969,3.40228674,3880.2,3880.1,3.941]
["bitfinex","ETHUSD",1753777312145,3.87308674,3880.2,3880.1,3.941]
["bitfinex","ETHUSD",1753777312661,3.40228674,3880.2,3880.1,3.941]
["bitfinex","ETHUSD",1753777314376,2.57718674,3880.2,3880.1,3.941]
["bitfinex","ETHUSD",1753777314564,0.7921,3880.4,3880.1,3.941]
["bitfinex","ETHUSD",1753777314759,2.57713309,3880.3,3880.1,4.5689]
["bitfinex","ETHUSD",1753777314966,2.57713309,3880.3,3880.2,0.1288]
["bitfinex","ETHUSD",1753777317576,0.7921,3880.4,3880.2,0.1288]
["bitfinex","ETHUSD",1753777317761,2.57704198,3880.5,3880.2,1.2116]
["bitfinex","ETHUSD",1753777317945,2.57704198,3880.5,3880.3,0.6279]
["bitfinex","ETHUSD",1753777318153,2.57694763,3880.6,3880.4,4.0688]
["bitfinex","ETHUSD",1753777318349,2.5768341,3880.8,3880.5,1.0828]
["bitfinex","ETHUSD",1753777318574,2.5768341,3880.8,3880.6,0.6279]
["bitfinex","ETHUSD",1753777318770,2.5768341,3880.8,3880.7,3.94]
["bitfinex","ETHUSD",1753777320162,2.70631725,3880.8,3880.7,3.94]
["bitfinex","ETHUSD",1753777320500,0.7921,3881.0,3880.7,3.94]
["bitfinex","ETHUSD",1753777320676,2.57678829,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1753777320848,0.7578,3880.7,3880.1,0.001]
["bitfinex","ETHUSD",1753777321047,2.57718674,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1753777321298,2.57718674,3880.2,3880.1,3.941]
["bitfinex","ETHUSD",1753777321459,2.57718674,3880.2,3880.1,4.0698]
["bitfinex","ETHUSD",1753777323056,3.37428674,3880.2,3880.1,0.1298]
["bitfinex","ETHUSD",1753777323258,3.61589227,3880.2,3880.1,0.1298]
["bitfinex","ETHUSD",1753777323464,4.23569227,3880.2,3880.1,4.0698]
["bitfinex","ETHUSD",1753777323745,3.99408674,3880.2,3880.1,0.1298]
["bitfinex","ETHUSD",1753777323946,4.07429256,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1753777324146,3.35235244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753777324354,36.78930629,3879.8,3879.7,3.941]
["bitfinex","ETHUSD",1753777324585,37.83800629,3879.8,3879.7,3.941]
["bitfinex","ETHUSD",1753777324749,40.4082709,3879.8,3879.7,3.941]
["bitfinex","ETHUSD",1753777326690,10.4082709,3879.8,3879.7,3.941]
["bitfinex","ETHUSD",1753777326900,34.40105244,3879.8,3879.7,3.941]
["bitfinex","ETHUSD",1753777327195,37.40105244,3879.8,3879.7,3.941]
["bitfinex","ETHUSD",1753777329608,7.40105244,3879.8,3879.7,3.941]
["bitfinex","ETHUSD",1753777329812,37.40105244,3879.8,3879.7,3.941]
["bitfinex","ETHUSD",1753777330017,36.35235244,3879.8,3879.7,3.941]
["bitfinex","ETHUSD",1753777330775,6.35235244,3879.8,3879.7,4.5295]
["bitfinex","ETHUSD",1753777330976,36.35235244,3879.8,3879.7,4.5295]
["bitfinex","ETHUSD",1753777331172,35.57745244,3879.8,3879.7,4.9974]
["bitfinex","ETHUSD",1753777331378,35.57745244,3879.8,3879.7,3.941]
["bitfinex","ETHUSD",1753777331622,38.14771705,3879.8,3879.7,3.941]
["bitfinex","ETHUSD",1753777331823,8.14771705,3879.8,3879.7,3.941]
["bitfinex","ETHUSD",1753777331992,35.57745244,3879.8,3879.7,3.941]
["bitfinex","ETHUSD",1753777332193,5.70729786,3879.8,3879.7,3.941]
["bitfinex","ETHUSD",1753777332413,35.70729786,3879.8,3879.7,3.941]
["bitfinex","ETHUSD",1753777332702,35.70729786,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753777332874,35.70729786,3879.8,3879.7,3.941]
["bitfinex","ETHUSD",1753777333076,38.47199006,3879.8,3879.7,3.941]
["bitfinex","ETHUSD",1753777333276,39.25019006,3879.8,3879.7,3.941]
["bitfinex","ETHUSD",1753777333511,39.86999006,3879.8,3879.7,3.941]
["bitfinex","ETHUSD",1753777333706,9.25019006,3879.8,3879.7,3.941]
["bitfinex","ETHUSD",1753777333914,39.25019006,3879.8,3879.7,3.941]
["bitfinex","ETHUSD",1753777334497,38.47199006,3879.8,3879.7,3.941]
["bitfinex","ETHUSD",1753777334695,38.47199006,3879.8,3879.7,4.9974]
["bitfinex","ETHUSD",1753777334696,32.90172545,3879.8,3879.7,4.9974]
["bitfinex","ETHUSD",1753777334906,32.90172545,3879.8,3879.7,3.941]
["bitfinex","ETHUSD",1753777335416,2.90172545,3879.8,3879.7,3.941]
["bitfinex","ETHUSD",1753777336208,2.70729786,3879.8,3879.7,3.941]
["bitfinex","ETHUSD",1753777336407,2.70729786,3879.8,3879.7,5.1262]
["bitfinex","ETHUSD",1753777337229,2.77116489,3880.1,3879.7,5.1262]
["bitfinex","ETHUSD",1753777337390,2.57732559,3880.0,3879.7,4.0698]
["bitfinex","ETHUSD",1753777337590,2.57732559,3880.0,3879.8,1.0564]
["bitfinex","ETHUSD",1753777337809,2.57692109,3880.6,3879.8,2.33252]
["bitfinex","ETHUSD",1753777338111,30.0,3880.6,3880.3,0.1288]
["bitfinex","ETHUSD",1753777338436,2.5769875,3880.5,3880.4,4.5285]
["bitfinex","ETHUSD",1753777339233,2.5769875,3880.5,3880.4,4.9964]
["bitfinex","ETHUSD",1753777340091,2.81773296,3880.5,3880.4,4.9964]
["bitfinex","ETHUSD",1753777340436,2.81773296,3880.5,3880.4,4.5285]
["bitfinex","ETHUSD",1753777340587,2.81773296,3880.5,3880.4,3.94]
["bitfinex","ETHUSD",1753777341134,2.81776014,3880.5,3880.4,3.94]
["bitfinex","ETHUSD",1753777341538,2.5769875,3880.5,3880.4,3.94]
["bitfinex","ETHUSD",1753777342288,2.5769875,3880.5,3880.4,4.5285]
["bitfinex","ETHUSD",1753777343995,2.5769875,3880.5,3880.4,3.94]
["bitfinex","ETHUSD",1753777346019,2.5769875,3880.5,3880.4,4.5285]
["bitfinex","ETHUSD",1753777346224,2.5769875,3880.5,3880.4,3.94]
["bitfinex","ETHUSD",1753777346427,2.57738601,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753777346599,3.42697,3879.9,3879.8,3.94]
["bitfinex","ETHUSD",1753777346923,38.01884871,3879.9,3879.8,3.94]
["bitfinex","ETHUSD",1753777347123,40.58911332,3879.9,3879.8,3.94]
["bitfinex","ETHUSD",1753777347494,10.58911332,3879.9,3879.8,3.94]
["bitfinex","ETHUSD",1753777347710,11.01884871,3879.9,3879.8,3.94]
["bitfinex","ETHUSD",1753777347914,41.01884871,3879.9,3879.8,3.94]
["bitfinex","ETHUSD",1753777348226,41.25985951,3879.9,3879.8,3.94]
["bitfinex","ETHUSD",1753777348790,7.81969681,3879.9,3879.8,3.94]
["bitfinex","ETHUSD",1753777348990,37.81969681,3879.9,3879.8,3.94]
["bitfinex","ETHUSD",1753777349192,40.39001306,3879.9,3879.8,3.94]
["bitfinex","ETHUSD",1753777349424,9.96111306,3879.9,3879.8,3.94]
["bitfinex","ETHUSD",1753777349627,37.39084845,3879.9,3879.8,3.94]
["bitfinex","ETHUSD",1753777350510,7.14978601,3879.9,3879.8,3.94]
["bitfinex","ETHUSD",1753777350730,37.39087891,3879.9,3879.8,3.94]
["bitfinex","ETHUSD",1753777351113,7.39087891,3879.9,3879.8,3.94]
["bitfinex","ETHUSD",1753777351513,37.39087891,3879.9,3879.8,3.94]
["bitfinex","ETHUSD",1753777351704,39.34134352,3879.9,3879.8,3.94]
["bitfinex","ETHUSD",1753777352119,9.34134352,3879.9,3879.8,3.94]
["bitfinex","ETHUSD",1753777352327,6.77107891,3879.9,3879.8,3.94]
["bitfinex","ETHUSD",1753777352595,36.77107891,3879.9,3879.8,3.94]
["bitfinex","ETHUSD",1753777353217,36.90059437,3879.9,3879.8,3.94]
["bitfinex","ETHUSD",1753777356198,6.90059437,3879.9,3879.8,3.94]
["bitfinex","ETHUSD",1753777356395,36.90059437,3879.9,3879.8,3.94]
["bitfinex","ETHUSD",1753777356929,6.90059437,3879.9,3879.8,3.94]
["bitfinex","ETHUSD",1753777357229,36.90059437,3879.9,3879.8,3.94]
["bitfinex","ETHUSD",1753777358002,6.90059437,3879.9,3879.8,3.94]
["bitfinex","ETHUSD",1753777358429,36.90059437,3879.9,3879.8,3.94]
["bitfinex","ETHUSD",1753777358856,6.90059437,3879.9,3879.8,3.94]
["bitfinex","ETHUSD",1753777359145,36.90059437,3879.9,3879.8,3.94]
["bitfinex","ETHUSD",1753777359630,36.07679437,3879.9,3879.8,5.005]
["bitfinex","ETHUSD",1753777360528,6.07679437,3879.9,3879.8,4.5582]
["bitfinex","ETHUSD",1753777360839,2.94799437,3879.9,3879.8,5.005]
["bitfinex","ETHUSD",1753777362611,2.94806948,3879.9,3879.8,5.005]
["bitfinex","ETHUSD",1753777365545,2.94806948,3879.9,3879.8,3.94]
["bitfinex","ETHUSD",1753777370045,32.94806948,3879.9,3879.8,3.94]
["bitfinex","ETHUSD",1753777371531,2.94806948,3879.9,3879.8,3.94]
["bitfinex","ETHUSD",1753777371868,32.94806948,3879.9,3879.8,3.94]
["bitfinex","ETHUSD",1753777372048,32.94818272,3879.9,3879.8,3.94]
["bitfinex","ETHUSD",1753777372531,35.51844733,3879.9,3879.8,3.938]
["bitfinex","ETHUSD",1753777372831,32.94818272,3879.9,3879.8,3.938]
["bitfinex","ETHUSD",1753777373162,2.94818272,3879.9,3879.8,3.938]
["bitfinex","ETHUSD",1753777373348,33.07698272,3879.9,3879.8,3.938]
["bitfinex","ETHUSD",1753777373654,33.66728272,3879.9,3879.8,3.938]
["bitfinex","ETHUSD",1753777373839,33.07698272,3879.9,3879.8,3.938]
["bitfinex","ETHUSD",1753777374039,33.66728272,3879.9,3879.8,3.938]
["bitfinex","ETHUSD",1753777374250,3.66728272,3879.9,3879.8,3.938]
["bitfinex","ETHUSD",1753777374844,33.66728272,3879.9,3879.8,3.938]
["bitfinex","ETHUSD",1753777375154,3.66728272,3879.9,3879.8,3.938]
["bitfinex","ETHUSD",1753777375359,3.07698272,3879.9,3879.8,3.938]
["bitfinex","ETHUSD",1753777375657,33.07698272,3879.9,3879.8,3.938]
["bitfinex","ETHUSD",1753777375860,35.64724733,3879.9,3879.8,3.938]
["bitfinex","ETHUSD",1753777376025,36.23754733,3879.9,3879.8,3.938]
["bitfinex","ETHUSD",1753777376220,6.23754733,3879.9,3879.8,3.938]
["bitfinex","ETHUSD",1753777376533,33.07698272,3879.9,3879.8,3.938]
["bitfinex","ETHUSD",1753777376955,3.07698272,3879.9,3879.8,3.938]
["bitfinex","ETHUSD",1753777377163,33.07698272,3879.9,3879.8,3.938]
["bitfinex","ETHUSD",1753777377858,33.07698272,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753777378055,33.07698272,3879.9,3879.8,3.938]
["bitfinex","ETHUSD",1753777378222,3.07698272,3879.9,3879.8,3.938]
["bitfinex","ETHUSD",1753777378424,33.07698272,3879.9,3879.8,3.938]
["bitfinex","ETHUSD",1753777378846,33.07739616,3879.9,3879.8,3.938]
["bitfinex","ETHUSD",1753777379445,38.64766077,3879.9,3879.8,3.938]
["bitfinex","ETHUSD",1753777379644,38.64766077,3879.9,3879.4,0.001]
["bitfinex","ETHUSD",1753777379645,3.0,3879.6,3879.4,0.001]
["bitfinex","ETHUSD",1753777379962,36.74114644,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753777380274,6.74114644,3879.5,3879.4,3.938]
["bitfinex","ETHUSD",1753777380422,37.98979378,3879.5,3879.4,3.938]
["bitfinex","ETHUSD",1753777380622,38.58009378,3879.5,3879.4,3.938]
["bitfinex","ETHUSD",1753777380854,8.58009378,3879.5,3879.4,3.938]
["bitfinex","ETHUSD",1753777381029,38.58009378,3879.5,3879.4,3.938]
["bitfinex","ETHUSD",1753777381644,2.5778511,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753777381830,35.94834579,3879.2,3879.1,3.977]
["bitfinex","ETHUSD",1753777382045,35.94834579,3879.2,3879.1,4.5493]
["bitfinex","ETHUSD",1753777382246,5.94834579,3879.2,3879.1,5.008]
["bitfinex","ETHUSD",1753777382562,35.94834579,3879.2,3879.1,5.008]
["bitfinex","ETHUSD",1753777384263,38.5186104,3879.2,3879.1,3.977]
["bitfinex","ETHUSD",1753777384633,38.51846432,3879.2,3879.1,3.977]
["bitfinex","ETHUSD",1753777385464,32.81939971,3879.2,3879.1,4.5493]
["bitfinex","ETHUSD",1753777385665,32.81939971,3879.2,3879.1,5.008]
["bitfinex","ETHUSD",1753777386375,30.24154861,3879.2,3879.1,5.008]
["bitfinex","ETHUSD",1753777386664,0.24154861,3879.2,3879.1,5.008]
["bitfinex","ETHUSD",1753777386863,0.24154861,3879.2,3879.1,5.7144]
["bitfinex","ETHUSD",1753777387228,0.24154861,3879.2,3879.1,6.5248]
["bitfinex","ETHUSD",1753777388469,32.81939971,3879.2,3879.1,5.9472]
["bitfinex","ETHUSD",1753777388655,32.81939971,3879.2,3879.1,4.1058]
["bitfinex","ETHUSD",1753777388838,32.81939971,3879.2,3879.1,4.6781]
["bitfinex","ETHUSD",1753777389038,32.81939971,3879.2,3879.1,5.1368]
["bitfinex","ETHUSD",1753777389877,2.81939971,3879.2,3879.1,5.1368]
["bitfinex","ETHUSD",1753777390080,32.81939971,3879.2,3879.1,5.1368]
["bitfinex","ETHUSD",1753777391175,2.81939971,3879.2,3879.1,5.1368]
["bitfinex","ETHUSD",1753777391888,32.81939971,3879.2,3879.1,5.1368]
["bitfinex","ETHUSD",1753777392858,32.81939971,3879.2,3879.1,0.1688]
["bitfinex","ETHUSD",1753777393037,5.51846432,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753777393237,7.75119971,3879.2,3879.1,3.976]
["bitfinex","ETHUSD",1753777393469,36.71729971,3879.2,3879.1,3.976]
["bitfinex","ETHUSD",1753777393942,6.71729971,3879.2,3879.1,3.976]
["bitfinex","ETHUSD",1753777394167,37.75119971,3879.2,3879.1,3.976]
["bitfinex","ETHUSD",1753777394549,7.75119971,3879.2,3879.1,3.976]
["bitfinex","ETHUSD",1753777394749,6.12791755,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753777394953,36.94008401,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1753777395152,32.57831635,3878.5,3877.7,0.1288]
["bitfinex","ETHUSD",1753777395374,6.31582957,3878.5,3878.2,3.937]
["bitfinex","ETHUSD",1753777395551,34.77946496,3878.5,3878.2,3.937]
["bitfinex","ETHUSD",1753777395737,37.77946496,3878.5,3878.2,3.937]
["bitfinex","ETHUSD",1753777397742,7.77946496,3878.5,3878.2,3.937]
["bitfinex","ETHUSD",1753777398155,37.77946496,3878.5,3878.2,3.937]
["bitfinex","ETHUSD",1753777398753,37.33626496,3878.5,3878.2,3.937]
["bitfinex","ETHUSD",1753777398984,39.31582957,3878.5,3878.2,3.937]
["bitfinex","ETHUSD",1753777399155,39.31547057,3878.5,3878.2,3.937]
["bitfinex","ETHUSD",1753777399350,9.31547057,3878.5,3878.2,3.937]
["bitfinex","ETHUSD",1753777399686,36.74520596,3878.5,3878.2,3.937]
["bitfinex","ETHUSD",1753777399869,6.74520596,3878.5,3878.2,3.937]
["bitfinex","ETHUSD",1753777400383,33.34214932,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1753777400679,3.71213893,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1753777400887,35.04419297,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1753777401084,8.04419297,3878.3,3878.2,0.5733]
["bitfinex","ETHUSD",1753777401457,38.04419297,3878.3,3878.2,0.5733]
["bitfinex","ETHUSD",1753777401690,38.04419297,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1753777403272,8.04419297,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1753777404156,38.04419297,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1753777404682,8.04419297,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1753777404863,38.04419297,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1753777405063,8.04419297,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1753777405271,38.04419297,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1753777405479,8.04419297,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1753777406060,38.04419297,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1753777406490,8.04419297,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1753777406669,38.04419297,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1753777406854,38.04384431,3878.3,3878.2,0.5733]
["bitfinex","ETHUSD",1753777407056,38.04384431,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1753777411598,8.04384431,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1753777411816,38.04384431,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1753777411997,5.5785158,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753777412168,38.38962136,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753777412371,9.40772136,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753777412884,39.40772136,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753777413598,38.94952136,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753777413808,8.94952136,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753777414176,38.94952136,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753777414675,38.38962136,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753777414873,38.38962136,3878.2,3878.1,1.02650001]
["bitfinex","ETHUSD",1753777415384,35.81935675,3878.2,3878.1,1.02650001]
["bitfinex","ETHUSD",1753777415581,32.81935675,3878.2,3878.1,1.02650001]
["bitfinex","ETHUSD",1753777418329,2.81935675,3878.2,3878.1,1.81930001]
["bitfinex","ETHUSD",1753777419579,2.81935675,3878.2,3878.1,1.02650001]
["bitfinex","ETHUSD",1753777419997,32.81935675,3878.2,3878.1,0.59240001]
["bitfinex","ETHUSD",1753777420388,32.81935675,3878.2,3878.1,4.52840001]
["bitfinex","ETHUSD",1753777420605,38.38962136,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753777420819,8.94952136,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753777421139,6.83745675,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753777421289,38.21515675,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753777421489,42.15115675,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753777421925,12.15115675,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753777422130,42.15115675,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753777422510,44.72142136,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1753777424523,3.38114828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753777424695,36.75078923,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753777426729,35.94848923,3877.7,3877.6,1.0275]
["bitfinex","ETHUSD",1753777427025,5.94848923,3877.7,3877.6,1.0275]
["bitfinex","ETHUSD",1753777427329,35.94848923,3877.7,3877.6,1.0275]
["bitfinex","ETHUSD",1753777427623,5.94848923,3877.7,3877.6,1.0275]
["bitfinex","ETHUSD",1753777427830,35.94848923,3877.7,3877.6,1.0275]
["bitfinex","ETHUSD",1753777428128,5.94848923,3877.7,3877.6,1.0275]
["bitfinex","ETHUSD",1753777428320,35.94924784,3877.7,3877.6,1.0275]
["bitfinex","ETHUSD",1753777428515,3.37039956,3877.7,3877.6,1.8392]
["bitfinex","ETHUSD",1753777428704,0.24159956,3877.7,3877.6,5.95942]
["bitfinex","ETHUSD",1753777429388,0.24159956,3877.7,3877.6,5.7752]
["bitfinex","ETHUSD",1753777431526,0.36869162,3877.7,3877.6,5.7752]
["bitfinex","ETHUSD",1753777432296,0.36871274,3877.7,3877.6,5.7752]
["bitfinex","ETHUSD",1753777432930,0.36871274,3877.7,3877.6,1.8392]
["bitfinex","ETHUSD",1753777433132,6.07636102,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753777433332,8.37377047,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753777433536,38.83197047,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753777436438,38.37377047,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753777436843,37.81387047,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753777437634,7.81387047,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753777437938,37.81387047,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753777440337,38.83197047,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753777441303,3.90794781,3877.4,3877.3,1e-08]
["bitfinex","ETHUSD",1753777441649,3.90794781,3877.4,3876.6,0.001]
["bitfinex","ETHUSD",1753777441650,35.5795135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777441820,36.64503418,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777442142,136.77383418,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777442448,9.34409879,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777442620,39.34409879,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777443422,0.002,3878.3,3877.0,0.8269]
["bitfinex","ETHUSD",1753777443730,0.002,3878.3,3877.2,0.8269]
["bitfinex","ETHUSD",1753777443731,3.0,3877.7,3877.2,0.8269]
["bitfinex","ETHUSD",1753777443930,30.0,3877.6,3877.4,0.1288]
["bitfinex","ETHUSD",1753777444109,3.0,3877.7,3877.4,0.1288]
["bitfinex","ETHUSD",1753777444305,30.0,3877.5,3877.4,0.5519]
["bitfinex","ETHUSD",1753777444549,30.0,3877.8,3877.4,0.5519]
["bitfinex","ETHUSD",1753777444913,30.0,3877.6,3877.4,0.5519]
["bitfinex","ETHUSD",1753777445616,30.0,3877.6,3877.4,0.1288]
["bitfinex","ETHUSD",1753777446123,5.57886378,3877.7,3877.2,0.8269]
["bitfinex","ETHUSD",1753777446124,0.5568,3877.5,3877.2,0.8269]
["bitfinex","ETHUSD",1753777446312,0.5568,3877.5,3877.3,3.958]
["bitfinex","ETHUSD",1753777446313,5.57905978,3877.4,3877.3,3.958]
["bitfinex","ETHUSD",1753777446828,6.13585978,3877.4,3877.3,3.958]
["bitfinex","ETHUSD",1753777447345,5.57911433,3877.3,3877.2,0.8269]
["bitfinex","ETHUSD",1753777447515,33.0,3877.3,3877.2,3.958]
["bitfinex","ETHUSD",1753777447717,3.0,3877.2,3877.0,0.7793]
["bitfinex","ETHUSD",1753777448045,35.57918085,3877.2,3877.0,0.7793]
["bitfinex","ETHUSD",1753777448249,3.0,3877.1,3877.0,0.7793]
["bitfinex","ETHUSD",1753777448550,3.0,3877.1,3877.0,3.959]
["bitfinex","ETHUSD",1753777448551,5.57925025,3877.1,3877.0,3.959]
["bitfinex","ETHUSD",1753777448721,36.13605025,3877.1,3877.0,3.959]
["bitfinex","ETHUSD",1753777448915,6.13605025,3877.1,3877.0,3.959]
["bitfinex","ETHUSD",1753777449215,35.57925025,3877.1,3877.0,3.959]
["bitfinex","ETHUSD",1753777449719,33.0,3877.1,3877.0,3.959]
["bitfinex","ETHUSD",1753777449921,35.57924737,3877.1,3877.0,3.959]
["bitfinex","ETHUSD",1753777450116,3.0,3877.1,3877.0,3.959]
["bitfinex","ETHUSD",1753777450313,3.0,3877.1,3877.0,5.66329]
["bitfinex","ETHUSD",1753777450551,3.0,3877.1,3877.0,5.79209]
["bitfinex","ETHUSD",1753777451863,0.12949843,3877.4,3877.0,5.79209]
["bitfinex","ETHUSD",1753777452058,2.70769554,3877.7,3877.0,5.36899]
["bitfinex","ETHUSD",1753777452245,3.0,3877.5,3877.1,0.4231]
["bitfinex","ETHUSD",1753777452456,2.70769554,3877.7,3877.1,0.4231]
["bitfinex","ETHUSD",1753777452457,0.1288,3877.7,3877.1,1.26024925]
["bitfinex","ETHUSD",1753777452753,2.57885439,3877.7,3877.4,0.1288]
["bitfinex","ETHUSD",1753777452935,3.0,3877.6,3877.5,3.957]
["bitfinex","ETHUSD",1753777453733,3.0,3877.7,3877.5,3.957]
["bitfinex","ETHUSD",1753777454656,3.5568,3877.8,3877.5,3.957]
["bitfinex","ETHUSD",1753777454819,3.13559761,3877.8,3877.5,3.957]
["bitfinex","ETHUSD",1753777455153,3.5568,3877.8,3877.5,3.957]
["bitfinex","ETHUSD",1753777455360,0.24143004,3877.7,3877.5,3.957]
["bitfinex","ETHUSD",1753777455535,0.24143004,3877.6,3877.5,3.957]
["bitfinex","ETHUSD",1753777456657,0.24141998,3877.6,3877.5,3.957]
["bitfinex","ETHUSD",1753777457657,3.24141998,3877.6,3877.5,3.957]
["bitfinex","ETHUSD",1753777457865,0.24141998,3877.6,3877.5,3.957]
["bitfinex","ETHUSD",1753777458554,0.79821998,3877.6,3877.5,3.957]
["bitfinex","ETHUSD",1753777459769,3.79821998,3877.6,3877.5,3.957]
["bitfinex","ETHUSD",1753777459970,3.37713477,3877.6,3877.5,3.957]
["bitfinex","ETHUSD",1753777460169,3.79823145,3877.6,3877.5,3.957]
["bitfinex","ETHUSD",1753777460329,0.79823145,3877.6,3877.5,3.957]
["bitfinex","ETHUSD",1753777460535,0.24143145,3877.6,3877.5,3.957]
["bitfinex","ETHUSD",1753777461477,6.37714624,3877.6,3877.5,3.957]
["bitfinex","ETHUSD",1753777462086,3.79823145,3877.6,3877.5,3.957]
["bitfinex","ETHUSD",1753777463256,6.50564046,3877.6,3877.5,3.957]
["bitfinex","ETHUSD",1753777464062,5.5789813,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1753777464293,0.002,3878.3,3877.4,4.2790054]
["bitfinex","ETHUSD",1753777464449,0.24140881,3878.1,3878.0,2.57858844]
["bitfinex","ETHUSD",1753777464780,0.24140881,3878.1,3878.0,7.31857492]
["bitfinex","ETHUSD",1753777464942,0.002,3878.3,3878.1,3.33978229]
["bitfinex","ETHUSD",1753777465286,0.24339216,3878.2,3878.1,3.78906811]
["bitfinex","ETHUSD",1753777465444,0.002,3878.2,3878.1,4.41052559]
["bitfinex","ETHUSD",1753777465651,0.002,3878.2,3878.1,4.83402559]
["bitfinex","ETHUSD",1753777465984,0.002,3878.2,3878.1,4.80823977]
["bitfinex","ETHUSD",1753777466354,0.002,3878.2,3878.1,8.76223977]
["bitfinex","ETHUSD",1753777467584,0.002,3878.2,3878.1,4.80823977]
["bitfinex","ETHUSD",1753777467884,0.002,3878.2,3878.1,8.76223977]
["bitfinex","ETHUSD",1753777468086,0.002,3878.2,3878.1,0.7612]
["bitfinex","ETHUSD",1753777468262,0.5588,3878.2,3878.1,4.7132]
["bitfinex","ETHUSD",1753777468584,0.002,3878.2,3878.1,4.7132]
["bitfinex","ETHUSD",1753777468776,0.24303171,3878.2,3878.1,4.7132]
["bitfinex","ETHUSD",1753777468978,0.24303171,3878.2,3878.1,0.7612]
["bitfinex","ETHUSD",1753777469178,0.24303171,3878.2,3878.1,4.7142]
["bitfinex","ETHUSD",1753777469393,0.79983171,3878.2,3878.1,4.7142]
["bitfinex","ETHUSD",1753777469568,0.5588,3878.2,3878.1,4.7142]
["bitfinex","ETHUSD",1753777469989,3.1373158,3878.2,3878.1,0.7612]
["bitfinex","ETHUSD",1753777470288,3.1373158,3878.2,3878.0,6.3248]
["bitfinex","ETHUSD",1753777470289,2.57858229,3878.1,3878.0,6.3248]
["bitfinex","ETHUSD",1753777470490,0.5568,3878.1,3878.0,10.2778]
["bitfinex","ETHUSD",1753777471061,3.13538229,3878.1,3878.0,10.2778]
["bitfinex","ETHUSD",1753777471693,0.5568,3878.1,3878.0,6.3248]
["bitfinex","ETHUSD",1753777471892,0.5568,3878.1,3878.0,10.2778]
["bitfinex","ETHUSD",1753777474404,0.5568,3878.1,3878.0,10.2758]
["bitfinex","ETHUSD",1753777474728,0.04,3878.9,3878.2,0.7994]
["bitfinex","ETHUSD",1753777474918,0.04,3878.9,3878.8,3.12811694]
["bitfinex","ETHUSD",1753777475129,0.04,3878.9,3878.8,7.94051694]
["bitfinex","ETHUSD",1753777475426,0.04,3878.9,3878.8,8.36201694]
["bitfinex","ETHUSD",1753777475626,0.04,3878.9,3878.8,9.4560387]
["bitfinex","ETHUSD",1753777476524,0.04,3878.9,3878.8,4.8930387]
["bitfinex","ETHUSD",1753777476732,0.04,3878.9,3878.8,8.9050387]
["bitfinex","ETHUSD",1753777477318,0.002,3879.8,3878.8,8.9050387]
["bitfinex","ETHUSD",1753777477319,0.002,3879.8,3878.9,1.3152]
["bitfinex","ETHUSD",1753777477506,0.002,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1753777477712,0.002,3879.8,3879.7,7.40871888]
["bitfinex","ETHUSD",1753777477907,0.002,3879.8,3879.7,7.83021888]
["bitfinex","ETHUSD",1753777478230,0.002,3879.8,3879.7,7.40871888]
["bitfinex","ETHUSD",1753777478932,0.002,3879.8,3879.7,7.62591549]
["bitfinex","ETHUSD",1753777479137,0.002,3879.8,3879.7,8.68841737]
["bitfinex","ETHUSD",1753777479638,0.002,3879.8,3879.7,6.11089849]
["bitfinex","ETHUSD",1753777479831,0.002,3879.8,3879.7,0.98239661]
["bitfinex","ETHUSD",1753777480025,0.002,3879.8,3879.7,5.04439661]
["bitfinex","ETHUSD",1753777481436,0.002,3879.8,3879.7,0.98239661]
["bitfinex","ETHUSD",1753777481609,0.5707,3879.8,3879.7,5.04339661]
["bitfinex","ETHUSD",1753777482011,3.14815244,3879.8,3879.7,5.04339661]
["bitfinex","ETHUSD",1753777482324,0.5707,3879.8,3879.7,5.04339661]
["bitfinex","ETHUSD",1753777482931,3.14815244,3879.8,3879.7,5.04339661]
["bitfinex","ETHUSD",1753777484033,0.5707,3879.8,3879.7,5.04339661]
["bitfinex","ETHUSD",1753777484204,3.14815244,3879.8,3879.7,5.04339661]
["bitfinex","ETHUSD",1753777484945,3.14815244,3879.8,3879.7,5.17219661]
["bitfinex","ETHUSD",1753777485841,4.24538219,3879.8,3879.7,0.34599661]
["bitfinex","ETHUSD",1753777486141,2.5777182,3879.4,3879.3,0.34599661]
["bitfinex","ETHUSD",1753777486328,2.5777182,3879.4,3879.3,4.39999661]
["bitfinex","ETHUSD",1753777486509,3.6192182,3879.4,3879.3,4.39999661]
["bitfinex","ETHUSD",1753777489209,3.6192182,3879.4,3879.3,0.34599661]
["bitfinex","ETHUSD",1753777489412,3.6192182,3879.4,3879.0,0.21719661]
["bitfinex","ETHUSD",1753777489413,2.57791755,3879.1,3879.0,0.21719661]
["bitfinex","ETHUSD",1753777489612,2.57791755,3879.1,3879.0,4.26724884]
["bitfinex","ETHUSD",1753777489925,3.61941755,3879.1,3879.0,4.26724884]
["bitfinex","ETHUSD",1753777491113,3.61941755,3879.1,3879.0,4.05]
["bitfinex","ETHUSD",1753777492232,2.57785285,3879.2,3879.0,4.05]
["bitfinex","ETHUSD",1753777492552,2.57785285,3879.2,3879.0,4.1788]
["bitfinex","ETHUSD",1753777492751,0.5687,3879.1,3879.0,4.1788]
["bitfinex","ETHUSD",1753777493853,3.14661755,3879.1,3879.0,4.1788]
["bitfinex","ETHUSD",1753777494217,3.61941755,3879.1,3879.0,4.1798]
["bitfinex","ETHUSD",1753777495548,3.61941755,3879.1,3879.0,0.1298]
["bitfinex","ETHUSD",1753777495716,3.61941755,3879.1,3879.0,4.1748]
["bitfinex","ETHUSD",1753777496553,3.61941755,3879.1,3879.0,0.1298]
["bitfinex","ETHUSD",1753777496852,3.61941755,3879.1,3879.0,4.1728]
["bitfinex","ETHUSD",1753777497749,3.14661755,3879.1,3879.0,4.1728]
["bitfinex","ETHUSD",1753777498257,0.5687,3879.1,3879.0,4.1728]
["bitfinex","ETHUSD",1753777499821,2.57786949,3879.2,3879.0,4.1728]
["bitfinex","ETHUSD",1753777500020,0.5687,3879.1,3879.0,4.1728]
["bitfinex","ETHUSD",1753777500249,3.14661755,3879.1,3879.0,4.1728]
["bitfinex","ETHUSD",1753777500722,3.86009797,3879.1,3879.0,4.1668]
["bitfinex","ETHUSD",1753777500939,4.51664627,3879.1,3879.0,4.037]
["bitfinex","ETHUSD",1753777501141,5.30894627,3879.1,3879.0,4.037]
["bitfinex","ETHUSD",1753777501851,5.30894627,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753777502053,35.30894627,3879.1,3879.0,4.038]
["bitfinex","ETHUSD",1753777502258,35.30894627,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753777502259,8.30894627,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753777502551,38.43774627,3879.1,3879.0,4.036]
["bitfinex","ETHUSD",1753777502962,8.43774627,3879.1,3879.0,4.036]
["bitfinex","ETHUSD",1753777503363,38.43774627,3879.1,3879.0,4.036]
["bitfinex","ETHUSD",1753777503872,38.43791677,3879.1,3879.0,4.036]
["bitfinex","ETHUSD",1753777504231,38.43791679,3879.1,3879.0,4.036]
["bitfinex","ETHUSD",1753777504831,7.04401679,3879.1,3879.0,4.036]
["bitfinex","ETHUSD",1753777505029,36.38746849,3879.1,3879.0,4.036]
["bitfinex","ETHUSD",1753777505224,6.38746849,3879.1,3879.0,4.036]
["bitfinex","ETHUSD",1753777505541,36.85336849,3879.1,3879.0,4.036]
["bitfinex","ETHUSD",1753777506246,2.5778511,3879.2,3879.0,4.1648]
["bitfinex","ETHUSD",1753777506437,3.1242511,3879.2,3879.0,4.1648]
["bitfinex","ETHUSD",1753777506638,3.5464,3879.2,3879.0,4.1648]
["bitfinex","ETHUSD",1753777506853,3.0,3879.2,3879.0,4.1648]
["bitfinex","ETHUSD",1753777507667,2.57759167,3879.6,3879.0,7.9162587]
["bitfinex","ETHUSD",1753777507866,2.57768207,3879.5,3879.0,5.3383]
["bitfinex","ETHUSD",1753777508040,2.57768207,3879.5,3879.0,5.2095]
["bitfinex","ETHUSD",1753777508246,5.57768207,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1753777508436,6.12408207,3879.5,3879.4,4.1618]
["bitfinex","ETHUSD",1753777509872,7.50693254,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1753777510168,5.57791755,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753777510464,36.70265801,3879.1,3879.0,4.032]
["bitfinex","ETHUSD",1753777510631,37.71495801,3879.1,3879.0,4.032]
["bitfinex","ETHUSD",1753777510850,37.71495801,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753777511054,2.57844932,3878.3,3878.2,0.001]
["bitfinex","ETHUSD",1753777511252,2.57844932,3878.3,3877.4,0.001]
["bitfinex","ETHUSD",1753777511253,2.5789813,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1753777511470,2.5789813,3877.5,3877.4,4.036]
["bitfinex","ETHUSD",1753777511677,3.5912813,3877.5,3877.4,4.036]
["bitfinex","ETHUSD",1753777512390,3.5912813,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1753777512689,3.5912813,3877.5,3877.4,4.036]
["bitfinex","ETHUSD",1753777512881,3.1253813,3877.5,3877.4,4.036]
["bitfinex","ETHUSD",1753777513983,0.5464,3877.5,3877.4,4.036]
["bitfinex","ETHUSD",1753777514509,3.0,3877.6,3877.4,4.036]
["bitfinex","ETHUSD",1753777514666,3.0,3877.8,3877.4,4.036]
["bitfinex","ETHUSD",1753777515508,3.5464,3877.8,3877.4,4.036]
["bitfinex","ETHUSD",1753777517052,0.5464,3878.2,3877.5,0.7746]
["bitfinex","ETHUSD",1753777517205,0.24087125,3878.1,3877.5,1.1961]
["bitfinex","ETHUSD",1753777517486,0.24085652,3878.1,3877.5,1.1961]
["bitfinex","ETHUSD",1753777517688,2.81945301,3878.1,3877.5,1.1961]
["bitfinex","ETHUSD",1753777517869,0.24085652,3878.0,3877.5,0.7746]
["bitfinex","ETHUSD",1753777518192,0.78725652,3878.0,3877.5,3.35356867]
["bitfinex","ETHUSD",1753777518398,0.5464,3878.0,3877.5,3.35356867]
["bitfinex","ETHUSD",1753777518835,0.5464,3878.0,3877.5,0.7746]
["bitfinex","ETHUSD",1753777519256,0.5464,3877.9,3877.5,0.7746]
["bitfinex","ETHUSD",1753777519773,3.12485381,3878.3,3877.5,4.62272336]
["bitfinex","ETHUSD",1753777519961,32.81929283,3878.2,3877.5,4.62272336]
["bitfinex","ETHUSD",1753777520293,0.5464,3878.1,3877.6,2.57890928]
["bitfinex","ETHUSD",1753777520469,0.5464,3878.1,3877.5,2.0437647]
["bitfinex","ETHUSD",1753777520674,0.5464,3878.1,3877.5,1.6222647]
["bitfinex","ETHUSD",1753777520874,0.5464,3878.1,3877.5,4.20123372]
["bitfinex","ETHUSD",1753777521074,0.5464,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1753777521299,0.5464,3878.1,3878.0,4.1538]
["bitfinex","ETHUSD",1753777521499,1.0123,3878.1,3878.0,4.1538]
["bitfinex","ETHUSD",1753777521692,3.59088229,3878.1,3878.0,4.1538]
["bitfinex","ETHUSD",1753777521889,3.59088229,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1753777521890,7.52041246,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1753777522094,7.52041246,3878.1,3877.4,0.001]
["bitfinex","ETHUSD",1753777522095,2.5789813,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1753777522299,6.5369813,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1753777522505,36.40838085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753777522806,2.57938043,3876.9,3876.8,4.029]
["bitfinex","ETHUSD",1753777523009,6.5375135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777523385,37.5498135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777524383,7.5498135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777524579,38.40511024,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777525500,8.40511024,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777525820,38.40511024,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777526998,37.93921024,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777527305,38.40511024,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777528408,38.59863987,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777530640,8.59863987,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777530793,38.72741367,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777531395,38.96763306,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777535120,8.96763306,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777535321,38.96763306,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777537111,138.96763306,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777538024,108.96763306,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777538206,138.96763306,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777538934,138.96771777,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777539110,108.96771777,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777539305,138.96771777,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777539509,138.50181777,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777540024,137.67261777,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777540230,37.67261777,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777540428,7.67261777,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777540634,37.67261777,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777541138,37.67288549,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777541351,36.27118875,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753777541507,36.27118875,3876.7,3876.1,0.1288]
["bitfinex","ETHUSD",1753777541707,36.27118875,3876.7,3874.9,0.8222]
["bitfinex","ETHUSD",1753777541708,5.58024563,3875.6,3874.9,0.8222]
["bitfinex","ETHUSD",1753777541904,35.82081745,3875.6,3874.9,0.8222]
["bitfinex","ETHUSD",1753777542446,36.37141745,3875.6,3874.9,0.8222]
["bitfinex","ETHUSD",1753777542957,6.37141745,3875.6,3874.9,0.8222]
["bitfinex","ETHUSD",1753777543147,36.37141745,3875.6,3874.9,0.8222]
["bitfinex","ETHUSD",1753777543312,36.37141745,3875.6,3874.8,4.019]
["bitfinex","ETHUSD",1753777543512,38.14366466,3875.6,3875.0,0.001]
["bitfinex","ETHUSD",1753777543844,38.14366466,3875.6,3875.0,4.02]
["bitfinex","ETHUSD",1753777544043,8.14366466,3875.6,3875.0,4.02]
["bitfinex","ETHUSD",1753777544339,8.59806466,3875.6,3875.0,0.001]
["bitfinex","ETHUSD",1753777544513,32.58037879,3875.4,3875.3,1e-08]
["bitfinex","ETHUSD",1753777544714,35.82095061,3875.4,3875.3,1e-08]
["bitfinex","ETHUSD",1753777544914,37.75548078,3875.4,3875.3,1e-08]
["bitfinex","ETHUSD",1753777545243,7.75548078,3875.4,3875.3,1e-08]
["bitfinex","ETHUSD",1753777545442,37.75548078,3875.4,3875.3,1e-08]
["bitfinex","ETHUSD",1753777545634,7.75548078,3875.4,3875.3,1e-08]
["bitfinex","ETHUSD",1753777545942,37.75548078,3875.4,3875.3,1e-08]
["bitfinex","ETHUSD",1753777546441,7.75548078,3875.4,3875.3,1e-08]
["bitfinex","ETHUSD",1753777546813,37.75548078,3875.4,3875.3,1e-08]
["bitfinex","ETHUSD",1753777547008,7.75548078,3875.4,3875.3,1e-08]
["bitfinex","ETHUSD",1753777547216,37.75548078,3875.4,3875.3,1e-08]
["bitfinex","ETHUSD",1753777549878,7.75548078,3875.4,3875.3,1e-08]
["bitfinex","ETHUSD",1753777550021,37.75548078,3875.4,3875.3,1e-08]
["bitfinex","ETHUSD",1753777550331,37.88580529,3875.4,3875.3,1e-08]
["bitfinex","ETHUSD",1753777551119,2.58051197,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1753777551321,8.35441552,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1753777551563,38.90501552,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1753777551715,9.48821552,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1753777552070,39.48821552,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1753777552287,5.58057856,3875.1,3875.0,1e-08]
["bitfinex","ETHUSD",1753777552603,5.58151121,3873.7,3873.6,0.9312]
["bitfinex","ETHUSD",1753777552739,5.58151121,3873.7,3873.6,0.8024]
["bitfinex","ETHUSD",1753777553079,2.5816445,3873.5,3873.4,4.011]
["bitfinex","ETHUSD",1753777553444,2.82234723,3873.5,3873.4,4.011]
["bitfinex","ETHUSD",1753777553639,2.58171115,3873.4,3873.2,0.1288]
["bitfinex","ETHUSD",1753777553844,2.82248054,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1753777554044,2.58184446,3873.2,3872.9,0.7615]
["bitfinex","ETHUSD",1753777554246,5.82254719,3873.2,3872.9,0.7615]
["bitfinex","ETHUSD",1753777555059,6.37314719,3873.2,3872.8,4.1408]
["bitfinex","ETHUSD",1753777555266,37.32695969,3873.2,3872.6,0.8074]
["bitfinex","ETHUSD",1753777555466,37.32695969,3873.2,3872.6,0.9362]
["bitfinex","ETHUSD",1753777555668,37.78135969,3873.2,3872.6,4.1448]
["bitfinex","ETHUSD",1753777555882,36.77635969,3873.2,3872.6,4.1448]
["bitfinex","ETHUSD",1753777556074,37.32695969,3873.2,3872.6,4.016]
["bitfinex","ETHUSD",1753777556283,37.32695969,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777556284,8.60895969,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777556583,38.15455969,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777556749,7.32695969,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777556947,37.32695969,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777557350,7.32695969,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777557679,37.32695969,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777557849,37.78135969,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777558181,7.78135969,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777558381,37.78135969,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777558774,37.90845028,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777559084,37.90845028,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1753777559281,6.90345028,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1753777559484,37.45405028,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1753777559911,37.90845028,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1753777560059,7.90845028,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1753777560408,42.11967898,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1753777560710,42.11870009,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1753777561062,12.11870009,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1753777561272,42.11870009,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1753777561663,37.09870009,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1753777561858,36.14488759,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1753777562809,6.14488759,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1753777562988,36.14488759,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1753777563356,36.69558759,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1753777563957,36.14488759,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1753777564395,36.69558759,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1753777564693,36.14488759,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1753777564890,6.14488759,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1753777565095,36.14488759,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1753777565464,33.14488759,3873.2,3873.1,0.42250001]
["bitfinex","ETHUSD",1753777565863,33.14488759,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1753777566059,6.14488759,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1753777566463,36.14488759,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1753777566892,36.69558759,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1753777567088,36.14488759,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1753777567865,33.56304313,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1753777568064,33.56304313,3873.2,3873.1,0.42250001]
["bitfinex","ETHUSD",1753777568065,3.32331929,3873.2,3873.1,0.42250001]
["bitfinex","ETHUSD",1753777568301,5.90516375,3873.2,3873.1,0.42250001]
["bitfinex","ETHUSD",1753777568499,5.90516375,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1753777569788,0.32331929,3873.2,3873.1,1.24980001]
["bitfinex","ETHUSD",1753777569987,4.45151012,3875.1,3873.2,2.58180182]
["bitfinex","ETHUSD",1753777569988,0.1288,3874.1,3873.2,2.58180182]
["bitfinex","ETHUSD",1753777570188,30.0,3873.9,3873.3,5.1873]
["bitfinex","ETHUSD",1753777570392,0.23949289,3873.8,3873.4,1.1753]
["bitfinex","ETHUSD",1753777570588,0.23949289,3873.7,3873.5,0.4215]
["bitfinex","ETHUSD",1753777570793,30.0,3874.1,3873.7,0.8826]
["bitfinex","ETHUSD",1753777571090,30.0,3874.3,3873.8,0.4215]
["bitfinex","ETHUSD",1753777571290,0.2397006,3874.2,3874.0,0.1288]
["bitfinex","ETHUSD",1753777571493,0.2397006,3874.1,3874.0,0.4215]
["bitfinex","ETHUSD",1753777571672,2.58122645,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1753777571870,0.23984236,3874.2,3874.0,0.5503]
["bitfinex","ETHUSD",1753777572288,2.58111448,3874.3,3874.0,0.5503]
["bitfinex","ETHUSD",1753777572493,2.82113228,3874.2,3874.0,0.5503]
["bitfinex","ETHUSD",1753777572694,2.5811347,3874.3,3874.2,0.1288]
["bitfinex","ETHUSD",1753777572896,2.58119029,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1753777573203,2.82114096,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1753777573419,32.82114096,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1753777574392,2.82114096,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1753777574790,32.82114096,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1753777576385,2.82114096,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1753777576818,32.82114096,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1753777577930,2.82114096,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1753777578121,32.82114096,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1753777578449,32.58117804,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1753777578638,32.82152328,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1753777579118,3.37222328,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1753777579316,33.37222328,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1753777579627,3.37222328,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1753777579830,33.37222328,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1753777580459,0.3715198,3874.2,3874.1,0.5503]
["bitfinex","ETHUSD",1753777580666,0.13117456,3874.2,3874.1,1.35013]
["bitfinex","ETHUSD",1753777580803,2.58317804,3874.2,3874.1,0.8945]
["bitfinex","ETHUSD",1753777581002,2.82379009,3874.2,3874.1,0.8945]
["bitfinex","ETHUSD",1753777581411,2.58317804,3874.2,3874.1,0.8945]
["bitfinex","ETHUSD",1753777582963,0.002,3874.2,3874.1,0.8945]
["bitfinex","ETHUSD",1753777583563,0.002,3874.2,3874.1,1.316]
["bitfinex","ETHUSD",1753777585384,0.002,3874.2,3874.1,0.8945]
["bitfinex","ETHUSD",1753777586875,0.5527,3874.2,3874.1,0.8945]
["bitfinex","ETHUSD",1753777588650,0.002,3874.2,3874.1,0.8945]
["bitfinex","ETHUSD",1753777589569,0.5527,3874.2,3874.1,0.8945]
["bitfinex","ETHUSD",1753777590547,0.002,3874.2,3874.1,0.8945]
["bitfinex","ETHUSD",1753777591638,0.002,3874.2,3874.1,1.316]
["bitfinex","ETHUSD",1753777592171,0.002,3874.2,3874.1,0.8945]
["bitfinex","ETHUSD",1753777592879,0.002,3874.2,3874.1,3.47574467]
["bitfinex","ETHUSD",1753777593082,0.002,3874.2,3874.1,4.64541914]
["bitfinex","ETHUSD",1753777593658,0.002,3874.2,3874.1,1.316]
["bitfinex","ETHUSD",1753777594173,0.002,3874.2,3874.1,0.8945]
["bitfinex","ETHUSD",1753777594374,0.002,3874.2,3874.1,3.47574467]
["bitfinex","ETHUSD",1753777594775,0.002,3874.2,3874.1,0.8945]
["bitfinex","ETHUSD",1753777595394,0.002,3874.2,3874.1,3.47574467]
["bitfinex","ETHUSD",1753777597398,0.002,3874.2,3874.1,0.8945]
["bitfinex","ETHUSD",1753777597992,0.002,3874.2,3874.1,3.47574467]
["bitfinex","ETHUSD",1753777598181,0.002,3874.2,3874.1,7.46274467]
["bitfinex","ETHUSD",1753777598980,0.002,3874.2,3874.1,8.93080588]
["bitfinex","ETHUSD",1753777599200,0.002,3874.2,3874.1,8.50930588]
["bitfinex","ETHUSD",1753777604717,0.002,3874.2,3874.1,8.93080588]
["bitfinex","ETHUSD",1753777605239,0.002,3874.2,3874.1,8.50930588]
["bitfinex","ETHUSD",1753777605528,0.002,3874.2,3874.1,8.93080588]
["bitfinex","ETHUSD",1753777606322,0.002,3874.2,3874.1,8.50930588]
["bitfinex","ETHUSD",1753777608130,0.002,3874.2,3874.1,8.93080588]
["bitfinex","ETHUSD",1753777609799,0.002,3874.2,3874.1,13.22080588]
["bitfinex","ETHUSD",1753777613222,0.002,3874.2,3874.1,12.79930588]
["bitfinex","ETHUSD",1753777614654,0.5131,3874.2,3874.1,12.79930588]
["bitfinex","ETHUSD",1753777618617,0.956,3874.2,3874.1,12.78230588]
["bitfinex","ETHUSD",1753777619573,0.5131,3874.2,3874.1,12.78230588]
["bitfinex","ETHUSD",1753777620157,0.5131,3874.2,3874.1,4.4188]
["bitfinex","ETHUSD",1753777620370,0.956,3874.2,3874.1,8.3868]
["bitfinex","ETHUSD",1753777621657,0.956,3874.2,3874.1,4.0968]
["bitfinex","ETHUSD",1753777629880,3.53717804,3874.2,3874.1,4.0968]
["bitfinex","ETHUSD",1753777633363,2.58130587,3874.1,3873.5,6.201]
["bitfinex","ETHUSD",1753777633680,0.5238,3874.1,3873.6,6.5495329]
["bitfinex","ETHUSD",1753777635692,3.54689017,3874.2,3874.1,3.968]
["bitfinex","ETHUSD",1753777636651,0.9657,3874.2,3874.1,3.968]
["bitfinex","ETHUSD",1753777637086,0.5258,3874.2,3874.1,3.968]
["bitfinex","ETHUSD",1753777637788,0.9657,3874.2,3874.1,3.968]
["bitfinex","ETHUSD",1753777637986,0.5258,3874.2,3874.1,3.968]
["bitfinex","ETHUSD",1753777639183,0.002,3874.2,3874.1,3.968]
["bitfinex","ETHUSD",1753777639553,0.5258,3874.2,3874.1,3.968]
["bitfinex","ETHUSD",1753777643455,0.002,3874.2,3874.1,3.968]
["bitfinex","ETHUSD",1753777643659,0.002,3874.2,3874.1,7.03903467]
["bitfinex","ETHUSD",1753777643860,0.002,3874.2,3874.1,7.46053467]
["bitfinex","ETHUSD",1753777645085,0.002,3874.2,3874.1,7.03903467]
["bitfinex","ETHUSD",1753777650201,0.5258,3874.2,3874.1,7.03903467]
["bitfinex","ETHUSD",1753777654113,0.5258,3874.2,3874.1,11.32903467]
["bitfinex","ETHUSD",1753777657615,0.5258,3874.2,3874.1,8.257]
["bitfinex","ETHUSD",1753777657616,0.9868,3874.2,3874.1,8.257]
["bitfinex","ETHUSD",1753777659008,3.56797804,3874.2,3874.1,8.257]
["bitfinex","ETHUSD",1753777659712,3.56797804,3874.2,3874.1,4.29]
["bitfinex","ETHUSD",1753777659713,6.56797804,3874.2,3874.1,4.29]
["bitfinex","ETHUSD",1753777659878,6.56797804,3874.2,3874.1,8.257]
["bitfinex","ETHUSD",1753777660083,6.56797804,3874.2,3874.1,3.967]
["bitfinex","ETHUSD",1753777660286,7.55983575,3874.2,3874.1,3.967]
["bitfinex","ETHUSD",1753777660983,2.58124467,3874.1,3874.0,0.1288]
["bitfinex","ETHUSD",1753777661310,3.52264467,3874.1,3874.0,4.0958]
["bitfinex","ETHUSD",1753777664216,0.9414,3874.1,3874.0,4.0958]
["bitfinex","ETHUSD",1753777664396,3.52264467,3874.1,3874.0,4.0958]
["bitfinex","ETHUSD",1753777667634,0.9414,3874.1,3874.0,4.0958]
["bitfinex","ETHUSD",1753777667834,3.52264467,3874.1,3874.0,4.0958]
["bitfinex","ETHUSD",1753777669333,3.35184446,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1753777669523,0.77,3873.2,3873.1,3.96800001]
["bitfinex","ETHUSD",1753777669725,1.2504,3873.8,3873.1,3.96800001]
["bitfinex","ETHUSD",1753777670033,0.4804,3873.7,3873.2,0.02581844]
["bitfinex","ETHUSD",1753777670237,0.4804,3873.7,3873.5,0.1288]
["bitfinex","ETHUSD",1753777670436,3.5229269,3873.7,3873.6,3.967]
["bitfinex","ETHUSD",1753777670737,3.5229269,3873.7,3873.5,0.1288]
["bitfinex","ETHUSD",1753777670922,3.0425269,3873.7,3873.6,3.967]
["bitfinex","ETHUSD",1753777671638,3.5229269,3873.7,3873.6,3.967]
["bitfinex","ETHUSD",1753777673245,0.9414,3873.7,3873.6,3.967]
["bitfinex","ETHUSD",1753777676432,0.4804,3874.0,3873.6,3.967]
["bitfinex","ETHUSD",1753777676748,30.0,3873.9,3873.6,4.0958]
["bitfinex","ETHUSD",1753777677047,0.4804,3873.9,3873.6,3.967]
["bitfinex","ETHUSD",1753777677229,3.0,3874.1,3873.8,0.1288]
["bitfinex","ETHUSD",1753777677435,0.4804,3874.1,3873.9,3.967]
["bitfinex","ETHUSD",1753777677740,0.002,3874.2,3874.0,0.1288]
["bitfinex","ETHUSD",1753777678271,0.9414,3874.1,3874.0,0.1288]
["bitfinex","ETHUSD",1753777680040,0.4804,3874.1,3874.0,0.1288]
["bitfinex","ETHUSD",1753777680452,3.8212,3874.0,3873.1,0.00100001]
["bitfinex","ETHUSD",1753777680625,2.58151121,3873.7,3873.5,0.1288]
["bitfinex","ETHUSD",1753777680826,2.58151121,3873.7,3873.6,3.967]
["bitfinex","ETHUSD",1753777681180,3.52291121,3873.7,3873.6,3.967]
["bitfinex","ETHUSD",1753777681665,2.58174128,3873.4,3873.1,0.00100001]
["bitfinex","ETHUSD",1753777681867,2.58180273,3873.3,3873.2,4.0958]
["bitfinex","ETHUSD",1753777682029,2.58180273,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1753777682229,0.9188,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1753777682486,0.9188,3873.3,3873.2,4.0958]
["bitfinex","ETHUSD",1753777682659,0.4714,3873.3,3873.2,4.0958]
["bitfinex","ETHUSD",1753777682866,3.1288,3873.9,3873.2,4.0958]
["bitfinex","ETHUSD",1753777683057,3.4714,3873.6,3873.2,4.0958]
["bitfinex","ETHUSD",1753777683231,3.0,3873.7,3873.2,3.967]
["bitfinex","ETHUSD",1753777683432,3.0,3873.7,3873.5,0.1288]
["bitfinex","ETHUSD",1753777683631,3.0,3873.7,3873.6,3.967]
["bitfinex","ETHUSD",1753777683845,3.4714,3873.7,3873.6,3.967]
["bitfinex","ETHUSD",1753777684139,6.50031121,3873.7,3873.6,3.967]
["bitfinex","ETHUSD",1753777684533,2.58175525,3873.4,3873.1,0.00100001]
["bitfinex","ETHUSD",1753777684738,2.58177781,3873.3,3873.2,4.0958]
["bitfinex","ETHUSD",1753777684996,0.9188,3873.3,3873.2,4.0958]
["bitfinex","ETHUSD",1753777685144,3.50057781,3873.3,3873.2,4.0958]
["bitfinex","ETHUSD",1753777685656,0.9188,3873.3,3873.2,4.0958]
["bitfinex","ETHUSD",1753777685870,0.9188,3873.3,3873.2,0.1288]
["bitfinex","ETHUSD",1753777686468,2.58184446,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1753777686674,2.58184446,3873.2,3873.1,3.96800001]
["bitfinex","ETHUSD",1753777686839,3.50064446,3873.2,3873.1,3.96800001]
["bitfinex","ETHUSD",1753777687272,0.9188,3873.2,3873.1,3.96800001]
["bitfinex","ETHUSD",1753777687580,3.50064446,3873.2,3873.1,3.96800001]
["bitfinex","ETHUSD",1753777688348,0.9188,3873.2,3873.1,3.96800001]
["bitfinex","ETHUSD",1753777688761,3.50064446,3873.2,3873.1,3.96800001]
["bitfinex","ETHUSD",1753777688976,4.20043006,3873.2,3873.1,3.96800001]
["bitfinex","ETHUSD",1753777689504,8.19977344,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777689674,38.19977344,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777691585,8.19977344,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777691761,38.19977344,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777692484,8.19977344,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777692704,38.19977344,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777693304,38.32746442,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777693992,8.32746442,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777694421,38.32746442,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777696011,8.87746442,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777696209,38.87746442,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777696921,8.87746442,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777697124,38.87746442,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777697487,38.63592104,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777697698,38.87680615,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777698231,8.87680615,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777698432,38.87680615,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777698998,8.87680615,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777699203,38.87680615,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777699530,39.00560615,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777699894,9.00560615,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777700091,39.00560615,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777700293,9.00560615,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777700532,39.00560615,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777702136,9.00560615,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777702312,39.00560615,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1753777702509,36.88517785,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1753777702746,39.27489792,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1753777703063,40.19369792,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1753777703565,40.74369792,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1753777704364,10.74369792,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1753777704865,40.74369792,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1753777705652,10.50304246,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1753777705855,10.7434622,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1753777706029,40.7434622,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1753777706557,10.7434622,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1753777706868,38.17319759,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1753777707870,38.36484625,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1753777708570,38.3648421,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1753777709131,8.3648421,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1753777709438,38.3648421,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1753777709654,40.93510671,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1753777709960,10.93510671,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1753777710200,40.93510671,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1753777710461,10.93510671,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1753777710632,38.3648421,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1753777710828,37.8148421,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1753777712344,7.94364242,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1753777712559,37.94364242,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1753777712759,2.58291145,3871.6,3871.5,0.001]
["bitfinex","ETHUSD",1753777712961,36.34701145,3871.6,3871.5,0.001]
["bitfinex","ETHUSD",1753777713246,37.43021145,3871.6,3871.5,0.001]
["bitfinex","ETHUSD",1753777713564,7.43021145,3871.6,3871.5,0.001]
["bitfinex","ETHUSD",1753777713866,36.95741145,3871.6,3871.5,0.001]
["bitfinex","ETHUSD",1753777714166,37.19805407,3871.6,3871.5,0.001]
["bitfinex","ETHUSD",1753777714368,38.27899691,3871.6,3871.5,0.001]
["bitfinex","ETHUSD",1753777715884,38.75179691,3871.6,3871.5,0.001]
["bitfinex","ETHUSD",1753777716767,38.27899691,3871.6,3871.5,0.001]
["bitfinex","ETHUSD",1753777717499,42.74971449,3871.6,3871.5,1e-08]
["bitfinex","ETHUSD",1753777717638,5.58364552,3870.5,3870.1,0.8265]
["bitfinex","ETHUSD",1753777717871,35.58364552,3870.5,3870.1,0.04]
["bitfinex","ETHUSD",1753777718090,36.66684552,3870.5,3870.1,0.04]
["bitfinex","ETHUSD",1753777718289,6.19404552,3870.5,3870.1,0.04]
["bitfinex","ETHUSD",1753777718486,36.19404552,3870.5,3870.1,0.04]
["bitfinex","ETHUSD",1753777718792,2.58384579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753777719113,35.73842978,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753777719314,2.58397932,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753777719473,35.71277932,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753777719678,36.66717932,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753777719904,39.23744393,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753777720809,9.23744393,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753777721113,39.23744393,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753777721529,43.21044393,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753777721729,8.76464393,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753777721906,36.19437932,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753777722727,36.43480103,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753777723600,36.43480103,3870.0,3869.1,0.1696]
["bitfinex","ETHUSD",1753777723601,33.85082171,3870.0,3869.1,0.1696]
["bitfinex","ETHUSD",1753777723802,0.1296,3869.5,3869.1,0.8313]
["bitfinex","ETHUSD",1753777723995,30.0,3869.2,3869.1,0.8313]
["bitfinex","ETHUSD",1753777724386,30.0,3869.3,3869.1,1.2528]
["bitfinex","ETHUSD",1753777724592,32.58451359,3869.2,3869.1,1.2528]
["bitfinex","ETHUSD",1753777725028,32.58451359,3869.2,3869.1,0.8313]
["bitfinex","ETHUSD",1753777725328,32.58451359,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753777725831,38.9317782,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753777726131,35.71411359,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753777726841,5.71411359,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753777727042,35.71411359,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753777727532,36.19571359,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753777727707,35.71411359,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753777727906,8.7659782,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753777728117,9.2387782,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753777728292,9.00577084,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753777728496,9.00576879,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753777728732,36.19571359,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753777729027,6.19571359,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753777729231,36.19571359,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753777729433,6.19571359,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753777729594,36.19571359,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753777729792,39.47851461,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753777730246,39.00571461,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753777730406,42.97671461,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753777730608,43.57775079,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753777730809,13.57775079,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753777731009,38.65235079,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753777731223,32.71274977,3869.2,3869.1,0.4615]
["bitfinex","ETHUSD",1753777731421,2.71274977,3869.2,3869.1,1.2597]
["bitfinex","ETHUSD",1753777731619,2.71274977,3869.2,3869.1,0.8382]
["bitfinex","ETHUSD",1753777731824,2.71274977,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753777732026,3.19434977,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753777732611,36.19434977,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753777733348,36.43402353,3869.2,3869.1,0.04]
["bitfinex","ETHUSD",1753777733549,5.71274977,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753777734507,5.95233711,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753777735306,5.71274977,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753777736564,6.19434977,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753777736768,6.4338924,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753777736968,5.9522924,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753777737265,5.71274977,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753777737468,6.19434977,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753777738833,5.71274977,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753777739771,35.71274977,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753777739946,35.95234155,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753777740144,36.43394155,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753777741868,6.43394155,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753777742070,36.43394155,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753777742375,6.43394155,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753777742556,36.43394155,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753777743582,36.44324155,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753777743871,36.88484155,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753777744435,39.45510616,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753777744637,9.45510616,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753777744853,36.88484155,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753777745255,6.44324155,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753777745471,37.78534155,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753777746176,7.78534155,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753777746349,37.78534155,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753777746537,10.35560616,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753777746741,40.35560616,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753777747295,10.35560616,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753777747436,40.35560616,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753777748243,6.34201443,3868.6,3868.1,0.04]
["bitfinex","ETHUSD",1753777748570,2.58518173,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753777748774,2.82477351,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753777749270,3.31567351,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753777749475,33.31567351,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753777750342,6.31567351,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753777750571,35.82477351,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753777750876,5.82477351,3868.2,3868.1,1.2749]
["bitfinex","ETHUSD",1753777751442,6.31567351,3868.2,3868.1,0.8534]
["bitfinex","ETHUSD",1753777751643,6.31567351,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753777751872,35.82477351,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753777752597,6.31567351,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753777752748,36.31567351,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753777753083,6.31567351,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753777753246,36.31567351,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753777753759,36.31686241,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753777754206,3.0,3867.9,3867.1,0.04]
["bitfinex","ETHUSD",1753777754481,2.58585022,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753777754854,2.82661583,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753777755182,2.58585022,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753777755543,3.31735353,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753777755741,7.34926593,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753777756260,5.82645353,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753777756586,35.82645353,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753777757594,5.82645353,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753777757766,36.31735353,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753777758085,6.31735353,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753777758391,38.47952593,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1753777758584,8.47952593,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1753777758895,38.47952593,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1753777759913,37.54505353,3867.2,3867.1,3.97300001]
["bitfinex","ETHUSD",1753777760188,7.54505353,3867.2,3867.1,3.97300001]
["bitfinex","ETHUSD",1753777760390,37.54505353,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1753777760601,37.54505353,3867.2,3867.1,3.97300001]
["bitfinex","ETHUSD",1753777760602,7.54505353,3867.2,3867.1,3.97300001]
["bitfinex","ETHUSD",1753777760750,37.54505353,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1753777760949,40.11531814,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1753777761379,35.82645353,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1753777761570,36.51572522,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1753777761771,6.51572522,3867.2,3867.1,3.97300001]
["bitfinex","ETHUSD",1753777761973,6.02482522,3867.2,3867.1,3.97300001]
["bitfinex","ETHUSD",1753777762148,6.51572522,3867.2,3867.1,3.97300001]
["bitfinex","ETHUSD",1753777762354,36.51572522,3867.2,3867.1,3.97300001]
["bitfinex","ETHUSD",1753777762554,36.64767615,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1753777762855,5.91617284,3867.2,3867.1,3.97300001]
["bitfinex","ETHUSD",1753777763083,5.91617284,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1753777763353,3.33032262,3867.2,3867.1,3.97300001]
["bitfinex","ETHUSD",1753777763576,5.91617284,3867.2,3867.1,3.97300001]
["bitfinex","ETHUSD",1753777763780,5.91617284,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1753777763981,5.91617284,3867.2,3867.1,3.97300001]
["bitfinex","ETHUSD",1753777764184,5.91617284,3867.2,3867.1,4.10260001]
["bitfinex","ETHUSD",1753777764381,8.5038623,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1753777764554,38.74381351,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1753777764974,8.74381351,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1753777765181,9.29381351,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1753777765490,39.29381351,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1753777765808,8.74381351,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1753777765958,9.29381351,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1753777766164,39.29381351,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1753777766364,12.74173109,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1753777766583,42.74173109,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1753777766903,35.58638526,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1753777767490,5.58645216,3866.3,3866.2,2.99900001]
["bitfinex","ETHUSD",1753777767688,35.58651906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753777768073,36.75870535,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753777768318,30.0,3866.1,3864.9,0.7923]
["bitfinex","ETHUSD",1753777768521,30.0,3866.1,3865.6,4.001]
["bitfinex","ETHUSD",1753777768522,32.58689931,3865.7,3865.6,4.001]
["bitfinex","ETHUSD",1753777768808,2.5868536,3865.7,3865.6,4.001]
["bitfinex","ETHUSD",1753777769013,2.5868536,3865.7,3865.1,0.4615]
["bitfinex","ETHUSD",1753777769166,2.5868536,3865.7,3865.1,0.84561194]
["bitfinex","ETHUSD",1753777769366,2.58676323,3865.9,3865.2,7.01962967]
["bitfinex","ETHUSD",1753777769771,2.58685575,3865.7,3865.2,4.4325]
["bitfinex","ETHUSD",1753777770108,2.58685575,3865.7,3865.1,0.04]
["bitfinex","ETHUSD",1753777770109,30.0,3865.4,3865.1,0.04]
["bitfinex","ETHUSD",1753777770403,2.58706576,3865.4,3865.1,0.04]
["bitfinex","ETHUSD",1753777770710,2.58701614,3865.5,3865.2,4.009]
["bitfinex","ETHUSD",1753777771014,2.58713026,3865.3,3865.1,0.04]
["bitfinex","ETHUSD",1753777771179,3.07795437,3865.4,3865.3,4.009]
["bitfinex","ETHUSD",1753777771383,0.4909,3865.4,3865.1,0.04]
["bitfinex","ETHUSD",1753777771599,2.58718824,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753777771802,3.08413777,3865.3,3865.1,4.051]
["bitfinex","ETHUSD",1753777771973,0.497,3865.2,3865.1,4.051]
["bitfinex","ETHUSD",1753777772169,6.08418824,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753777772397,36.08418824,3865.2,3865.1,4.051]
["bitfinex","ETHUSD",1753777772601,36.54318824,3865.2,3865.1,4.051]
["bitfinex","ETHUSD",1753777772767,6.54318824,3865.2,3865.1,4.05]
["bitfinex","ETHUSD",1753777772963,6.54318824,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753777772964,36.54318824,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753777773170,38.54518002,3865.2,3865.1,4.05]
["bitfinex","ETHUSD",1753777773472,38.54518002,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753777773712,38.54518002,3865.2,3865.1,4.05]
["bitfinex","ETHUSD",1753777774290,6.08418824,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753777774504,36.67278824,3865.2,3865.1,4.051]
["bitfinex","ETHUSD",1753777774705,2.71678824,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753777774884,32.71678824,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753777775211,3.21378824,3865.2,3865.1,4.049]
["bitfinex","ETHUSD",1753777775422,30.0,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753777775581,2.58705801,3865.4,3865.1,4.1806]
["bitfinex","ETHUSD",1753777775908,3.08412131,3865.3,3865.1,0.04]
["bitfinex","ETHUSD",1753777776115,5.71678824,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753777776317,6.21378824,3865.2,3865.1,4.055]
["bitfinex","ETHUSD",1753777776514,5.71678824,3865.2,3865.1,4.055]
["bitfinex","ETHUSD",1753777776810,0.12847601,3865.7,3865.1,4.055]
["bitfinex","ETHUSD",1753777777108,35.71678824,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753777777312,6.21378824,3865.2,3865.1,4.054]
["bitfinex","ETHUSD",1753777777610,2.58718824,3865.2,3865.1,4.056]
["bitfinex","ETHUSD",1753777777824,3.1296,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753777778119,3.0,3865.2,3865.1,4.059]
["bitfinex","ETHUSD",1753777778613,5.58718824,3865.2,3865.1,4.059]
["bitfinex","ETHUSD",1753777778915,3.497,3865.2,3865.1,4.059]
["bitfinex","ETHUSD",1753777779113,36.54318824,3865.2,3865.1,4.06]
["bitfinex","ETHUSD",1753777779418,36.67278824,3865.2,3865.1,4.06]
["bitfinex","ETHUSD",1753777779580,6.67278824,3865.2,3865.1,4.06]
["bitfinex","ETHUSD",1753777780211,36.21378824,3865.2,3865.1,4.06]
["bitfinex","ETHUSD",1753777780417,36.21378824,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753777780717,36.67278824,3865.2,3865.1,4.059]
["bitfinex","ETHUSD",1753777781217,6.67278824,3865.2,3865.1,4.059]
["bitfinex","ETHUSD",1753777781715,5.71678824,3865.2,3865.1,4.059]
["bitfinex","ETHUSD",1753777781898,36.21378824,3865.2,3865.1,4.059]
["bitfinex","ETHUSD",1753777782096,6.21378824,3865.2,3865.1,4.059]
["bitfinex","ETHUSD",1753777782427,6.67278824,3865.2,3865.1,4.057]
["bitfinex","ETHUSD",1753777782717,36.67278824,3865.2,3865.1,4.057]
["bitfinex","ETHUSD",1753777783282,36.21378824,3865.2,3865.1,4.057]
["bitfinex","ETHUSD",1753777783487,36.67278824,3865.2,3865.1,4.057]
["bitfinex","ETHUSD",1753777783716,36.40635598,3865.2,3865.1,4.057]
["bitfinex","ETHUSD",1753777783925,30.0,3865.0,3864.6,0.1296]
["bitfinex","ETHUSD",1753777784083,30.0,3865.0,3864.7,4.016]
["bitfinex","ETHUSD",1753777784489,30.0,3864.9,3864.7,4.016]
["bitfinex","ETHUSD",1753777784722,0.19256774,3865.2,3864.8,4.4365]
["bitfinex","ETHUSD",1753777785024,30.0,3865.2,3864.9,0.4215]
["bitfinex","ETHUSD",1753777785227,3.0,3865.6,3865.0,2.58727963]
["bitfinex","ETHUSD",1753777785426,30.0,3865.5,3865.1,4.1446]
["bitfinex","ETHUSD",1753777785730,7.46291758,3866.7,3865.1,4.1446]
["bitfinex","ETHUSD",1753777785731,0.497,3866.9,3865.3,3.44791758]
["bitfinex","ETHUSD",1753777786034,0.497,3866.9,3865.8,2.58676455]
["bitfinex","ETHUSD",1753777786035,0.1296,3866.6,3865.8,2.58676455]
["bitfinex","ETHUSD",1753777786334,2.58632054,3866.5,3866.1,0.1296]
["bitfinex","ETHUSD",1753777786528,0.36935742,3866.6,3866.2,4.016]
["bitfinex","ETHUSD",1753777786529,30.0,3866.3,3866.2,4.016]
["bitfinex","ETHUSD",1753777786827,0.23975742,3866.3,3866.2,4.016]
["bitfinex","ETHUSD",1753777787507,30.0,3866.3,3866.2,4.016]
["bitfinex","ETHUSD",1753777787714,0.23975742,3866.3,3866.2,4.016]
["bitfinex","ETHUSD",1753777788042,0.23975742,3866.8,3866.2,4.85206]
["bitfinex","ETHUSD",1753777788189,0.04,3866.9,3866.2,4.4375]
["bitfinex","ETHUSD",1753777788539,3.0,3866.8,3866.5,0.1296]
["bitfinex","ETHUSD",1753777788742,0.23975742,3866.7,3866.5,0.1296]
["bitfinex","ETHUSD",1753777788940,30.0,3866.8,3866.6,4.014]
["bitfinex","ETHUSD",1753777789085,5.58619149,3866.7,3866.5,0.1296]
["bitfinex","ETHUSD",1753777789287,6.08319149,3866.7,3866.6,4.013]
["bitfinex","ETHUSD",1753777790120,0.497,3866.7,3866.6,4.013]
["bitfinex","ETHUSD",1753777790310,3.0831846,3866.7,3866.6,4.011]
["bitfinex","ETHUSD",1753777790514,33.497,3866.7,3866.6,4.011]
["bitfinex","ETHUSD",1753777790685,3.497,3866.7,3866.6,4.011]
["bitfinex","ETHUSD",1753777790889,3.0,3866.7,3866.6,4.011]
["bitfinex","ETHUSD",1753777792307,0.04,3866.9,3866.6,4.011]
["bitfinex","ETHUSD",1753777792923,0.04,3866.9,3866.7,0.1296]
["bitfinex","ETHUSD",1753777793502,0.04,3866.9,3866.8,4.009]
["bitfinex","ETHUSD",1753777794498,0.04,3866.9,3866.8,4.4305]
["bitfinex","ETHUSD",1753777794702,0.04,3866.9,3866.8,7.01661772]
["bitfinex","ETHUSD",1753777794891,0.04,3866.9,3866.8,7.98986114]
["bitfinex","ETHUSD",1753777796193,0.04,3866.9,3866.8,4.53086114]
["bitfinex","ETHUSD",1753777796526,0.04,3866.9,3866.8,8.53786114]
["bitfinex","ETHUSD",1753777798125,0.04,3866.9,3866.8,11.53786114]
["bitfinex","ETHUSD",1753777798303,0.04,3867.9,3866.8,11.53786114]
["bitfinex","ETHUSD",1753777798304,0.04,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753777798849,0.04,3867.9,3867.8,6.72104909]
["bitfinex","ETHUSD",1753777798996,0.04,3867.9,3867.8,5.10840797]
["bitfinex","ETHUSD",1753777799209,0.04,3867.9,3867.8,6.72304909]
["bitfinex","ETHUSD",1753777800060,0.04,3867.9,3867.8,7.14454909]
["bitfinex","ETHUSD",1753777800377,0.04,3867.9,3867.8,6.72304909]
["bitfinex","ETHUSD",1753777800511,0.04,3867.9,3867.8,3.13654909]
["bitfinex","ETHUSD",1753777800713,0.04,3867.9,3867.8,7.14454909]
["bitfinex","ETHUSD",1753777801108,0.04,3867.9,3867.8,6.72304909]
["bitfinex","ETHUSD",1753777801524,0.04,3867.9,3867.8,8.62541183]
["bitfinex","ETHUSD",1753777802250,0.04,3867.9,3867.8,14.83741183]
["bitfinex","ETHUSD",1753777802632,0.04,3867.9,3867.8,14.83441183]
["bitfinex","ETHUSD",1753777802820,0.04,3867.9,3867.8,10.82941183]
["bitfinex","ETHUSD",1753777803145,0.04,3867.9,3867.8,14.83441183]
["bitfinex","ETHUSD",1753777804539,0.04,3867.9,3867.8,17.83441183]
["bitfinex","ETHUSD",1753777805017,0.04,3867.9,3867.8,17.83241183]
["bitfinex","ETHUSD",1753777805950,0.00259255,3868.2,3868.1,3.13524857]
["bitfinex","ETHUSD",1753777806246,0.00259255,3868.2,3868.1,10.13724857]
["bitfinex","ETHUSD",1753777806446,0.00259255,3868.2,3868.1,10.55874857]
["bitfinex","ETHUSD",1753777806626,0.00259255,3868.2,3868.1,10.68834857]
["bitfinex","ETHUSD",1753777806948,0.00259255,3868.2,3868.1,6.68634857]
["bitfinex","ETHUSD",1753777807157,0.00259255,3868.2,3868.1,12.26576843]
["bitfinex","ETHUSD",1753777807649,0.00259255,3868.2,3868.1,4.84326843]
["bitfinex","ETHUSD",1753777807827,0.00259255,3868.2,3868.1,8.84326843]
["bitfinex","ETHUSD",1753777809043,0.00259255,3868.2,3868.1,9.26476843]
["bitfinex","ETHUSD",1753777809450,0.042,3868.9,3868.8,3.13478081]
["bitfinex","ETHUSD",1753777809652,0.042,3868.9,3868.8,10.26438081]
["bitfinex","ETHUSD",1753777809813,0.042,3868.9,3868.8,10.68588081]
["bitfinex","ETHUSD",1753777810923,1e-08,3868.9,3868.8,10.68588081]
["bitfinex","ETHUSD",1753777811319,0.042,3869.9,3869.0,0.55]
["bitfinex","ETHUSD",1753777811654,0.042,3869.9,3869.6,3.13424643]
["bitfinex","ETHUSD",1753777811827,0.042,3869.9,3869.6,13.34424643]
["bitfinex","ETHUSD",1753777812033,0.042,3869.9,3869.6,13.47384643]
["bitfinex","ETHUSD",1753777814321,0.042,3869.9,3869.6,13.46984643]
["bitfinex","ETHUSD",1753777815153,0.042,3869.9,3869.6,9.47384643]
["bitfinex","ETHUSD",1753777815357,0.042,3869.9,3869.6,14.98365372]
["bitfinex","ETHUSD",1753777815858,1e-08,3869.7,3869.6,17.98365372]
["bitfinex","ETHUSD",1753777816158,0.002,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1753777816368,0.002,3870.7,3870.6,6.58057877]
["bitfinex","ETHUSD",1753777816725,0.002,3870.7,3870.6,6.70937877]
["bitfinex","ETHUSD",1753777817157,0.4915,3870.7,3870.6,6.70937877]
["bitfinex","ETHUSD",1753777817359,0.4915,3870.7,3870.6,2.71237877]
["bitfinex","ETHUSD",1753777817526,0.9222,3870.7,3870.6,6.70937877]
["bitfinex","ETHUSD",1753777818096,0.9222,3870.7,3870.6,6.70837877]
["bitfinex","ETHUSD",1753777821169,0.9222,3870.7,3870.6,6.57657877]
["bitfinex","ETHUSD",1753777821375,0.9222,3870.7,3870.6,3.993]
["bitfinex","ETHUSD",1753777822088,0.19196476,3871.5,3870.8,2.58344528]
["bitfinex","ETHUSD",1753777822089,0.002,3871.5,3870.8,2.58344528]
["bitfinex","ETHUSD",1753777822243,0.002,3871.5,3871.4,0.55]
["bitfinex","ETHUSD",1753777822443,0.4327,3871.5,3870.5,4.29]
["bitfinex","ETHUSD",1753777822674,0.4327,3871.5,3870.7,4.007]
["bitfinex","ETHUSD",1753777822871,0.4327,3871.5,3870.8,4.007]
["bitfinex","ETHUSD",1753777823086,0.4895,3871.4,3870.9,2.58337854]
["bitfinex","ETHUSD",1753777823263,0.4307,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1753777823467,0.9202,3871.3,3871.2,6.59117834]
["bitfinex","ETHUSD",1753777824050,0.9202,3871.3,3871.2,4.008]
["bitfinex","ETHUSD",1753777824292,0.9202,3871.3,3871.2,6.59117834]
["bitfinex","ETHUSD",1753777824494,0.9202,3871.3,3869.1,3.95314924]
["bitfinex","ETHUSD",1753777824663,0.4307,3871.2,3870.9,2.58333223]
["bitfinex","ETHUSD",1753777824861,0.9202,3871.2,3871.0,4.008]
["bitfinex","ETHUSD",1753777825292,0.002,3871.5,3871.0,4.008]
["bitfinex","ETHUSD",1753777825491,0.9202,3871.1,3871.0,4.008]
["bitfinex","ETHUSD",1753777827593,0.9202,3871.1,3870.9,2.58337352]
["bitfinex","ETHUSD",1753777827893,0.9202,3871.1,3870.3,0.55]
["bitfinex","ETHUSD",1753777827894,30.0,3870.9,3870.1,0.55]
["bitfinex","ETHUSD",1753777828089,30.0,3871.0,3870.4,2.5836948]
["bitfinex","ETHUSD",1753777828292,0.4895,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1753777828454,0.9202,3870.8,3870.7,6.58851202]
["bitfinex","ETHUSD",1753777828658,0.4895,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1753777828991,0.4895,3871.4,3871.3,6.58811161]
["bitfinex","ETHUSD",1753777828992,0.9202,3871.4,3871.3,6.58811161]
["bitfinex","ETHUSD",1753777829290,0.72827607,3871.4,3871.3,6.58811161]
["bitfinex","ETHUSD",1753777829490,0.9202,3871.4,3871.3,4.008]
["bitfinex","ETHUSD",1753777829792,3.50329981,3871.4,3871.3,4.008]
["bitfinex","ETHUSD",1753777829990,4.52902206,3871.4,3870.6,2.58354542]
["bitfinex","ETHUSD",1753777830296,3.50336301,3871.3,3870.7,4.01]
["bitfinex","ETHUSD",1753777830515,0.9202,3871.3,3870.7,6.59349279]
["bitfinex","ETHUSD",1753777830665,0.9202,3871.2,3870.7,4.01]
["bitfinex","ETHUSD",1753777830869,0.9202,3871.1,3870.7,6.59350949]
["bitfinex","ETHUSD",1753777831187,2.58312709,3871.3,3871.1,0.1288]
["bitfinex","ETHUSD",1753777831392,2.58312709,3871.3,3871.0,0.1288]
["bitfinex","ETHUSD",1753777831716,2.58312709,3871.3,3871.2,0.1288]
["bitfinex","ETHUSD",1753777832004,30.0,3871.3,3871.2,0.1288]
["bitfinex","ETHUSD",1753777832205,33.0,3871.4,3871.2,0.1288]
["bitfinex","ETHUSD",1753777832502,3.0,3871.4,3871.3,4.008]
["bitfinex","ETHUSD",1753777832661,0.23928374,3871.4,3871.2,0.1288]
["bitfinex","ETHUSD",1753777832865,5.58499183,3871.5,3871.3,4.008]
["bitfinex","ETHUSD",1753777833180,0.23923856,3871.4,3871.3,4.008]
["bitfinex","ETHUSD",1753777833380,1.14723856,3871.4,3871.3,4.008]
["bitfinex","ETHUSD",1753777833585,0.908,3871.4,3871.3,0.1288]
["bitfinex","ETHUSD",1753777833770,33.49104489,3871.4,3871.3,4.1358]
["bitfinex","ETHUSD",1753777834167,33.73035533,3871.4,3871.3,4.1358]
["bitfinex","ETHUSD",1753777834364,33.73035533,3871.4,3871.3,0.1288]
["bitfinex","ETHUSD",1753777834564,39.30061994,3871.4,3871.3,4.006]
["bitfinex","ETHUSD",1753777834785,39.30075189,3871.4,3871.3,4.006]
["bitfinex","ETHUSD",1753777835188,9.30075189,3871.4,3871.3,4.006]
["bitfinex","ETHUSD",1753777835392,6.73048728,3871.4,3871.3,4.006]
["bitfinex","ETHUSD",1753777835591,36.73048728,3871.4,3871.3,4.006]
["bitfinex","ETHUSD",1753777835902,6.73048728,3871.4,3871.3,4.006]
["bitfinex","ETHUSD",1753777836304,36.73048728,3871.4,3871.3,4.006]
["bitfinex","ETHUSD",1753777837086,5.58311161,3871.3,3871.2,0.1288]
["bitfinex","ETHUSD",1753777837294,7.05411389,3871.3,3871.2,4.1338]
["bitfinex","ETHUSD",1753777837474,7.96211389,3871.3,3871.2,4.1338]
["bitfinex","ETHUSD",1753777837676,7.96211389,3871.3,3871.2,0.1288]
["bitfinex","ETHUSD",1753777837878,37.96211389,3871.3,3871.2,4.005]
["bitfinex","ETHUSD",1753777838810,30.69274239,3871.3,3871.2,4.005]
["bitfinex","ETHUSD",1753777839103,3.275854,3871.3,3871.2,4.005]
["bitfinex","ETHUSD",1753777839402,3.0,3871.2,3870.1,4.29]
["bitfinex","ETHUSD",1753777839583,2.5833118,3871.0,3870.9,0.1288]
["bitfinex","ETHUSD",1753777839908,2.82275419,3871.0,3870.9,4.1328]
["bitfinex","ETHUSD",1753777840114,3.73075419,3871.0,3870.9,0.1288]
["bitfinex","ETHUSD",1753777840311,3.73075419,3871.0,3870.9,4.1328]
["bitfinex","ETHUSD",1753777840535,3.73075419,3871.0,3870.9,0.1288]
["bitfinex","ETHUSD",1753777840818,3.73075419,3871.0,3870.9,4.1328]
["bitfinex","ETHUSD",1753777841574,2.58364552,3870.5,3870.0,0.7811]
["bitfinex","ETHUSD",1753777841830,2.58381656,3870.3,3870.1,4.002]
["bitfinex","ETHUSD",1753777842001,0.23944239,3870.2,3870.1,4.002]
["bitfinex","ETHUSD",1753777842305,0.69383884,3870.2,3870.1,4.003]
["bitfinex","ETHUSD",1753777842508,0.69383884,3870.2,3870.1,4.1318]
["bitfinex","ETHUSD",1753777842709,0.69383107,3870.2,3870.1,4.1318]
["bitfinex","ETHUSD",1753777844200,0.4533,3870.2,3870.1,4.1318]
["bitfinex","ETHUSD",1753777846207,3.16858863,3870.2,3870.1,4.1318]
["bitfinex","ETHUSD",1753777846612,3.16858863,3870.2,3870.1,4.1328]
["bitfinex","ETHUSD",1753777847181,0.58474284,3870.2,3870.1,4.1328]
["bitfinex","ETHUSD",1753777847381,3.16858863,3870.2,3870.1,4.1298]
["bitfinex","ETHUSD",1753777847915,0.4533,3870.2,3870.1,4.1298]
["bitfinex","ETHUSD",1753777848073,0.4533,3870.8,3870.1,5.04239]
["bitfinex","ETHUSD",1753777848279,2.58365948,3870.5,3870.1,4.49209]
["bitfinex","ETHUSD",1753777848500,3.03695948,3870.5,3870.1,4.49209]
["bitfinex","ETHUSD",1753777848782,2.58365948,3870.5,3870.4,0.1288]
["bitfinex","ETHUSD",1753777848976,3.03835948,3870.5,3870.4,0.1288]
["bitfinex","ETHUSD",1753777849199,2.58365948,3870.5,3870.4,0.1288]
["bitfinex","ETHUSD",1753777849403,0.12868592,3870.8,3870.4,0.590589]
["bitfinex","ETHUSD",1753777849678,0.002,3871.3,3870.7,0.1288]
["bitfinex","ETHUSD",1753777849892,30.0,3871.1,3870.8,3.996]
["bitfinex","ETHUSD",1753777850092,0.2401661,3871.0,3870.8,3.996]
["bitfinex","ETHUSD",1753777850299,0.24016387,3871.2,3871.0,0.1288]
["bitfinex","ETHUSD",1753777850500,0.24016387,3871.2,3871.1,3.996]
["bitfinex","ETHUSD",1753777850816,0.24016387,3871.2,3871.1,4.1248]
["bitfinex","ETHUSD",1753777851015,0.002,3871.3,3871.1,4.1248]
["bitfinex","ETHUSD",1753777851221,0.002,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1753777851390,0.002,3871.3,3871.2,0.7787]
["bitfinex","ETHUSD",1753777852037,0.002,3871.3,3871.2,3.36187834]
["bitfinex","ETHUSD",1753777852340,0.002,3871.3,3871.2,4.36887474]
["bitfinex","ETHUSD",1753777853389,0.002,3871.3,3871.2,4.39470652]
["bitfinex","ETHUSD",1753777857432,0.002,3871.3,3871.2,4.36887474]
["bitfinex","ETHUSD",1753777857635,0.002,3871.3,3871.2,3.36187834]
["bitfinex","ETHUSD",1753777858701,0.002,3871.3,3871.2,7.35087834]
["bitfinex","ETHUSD",1753777861440,0.002,3871.3,3871.2,8.32237834]
["bitfinex","ETHUSD",1753777862138,0.04,3871.9,3871.8,3.34037803]
["bitfinex","ETHUSD",1753777862304,0.04,3871.9,3871.8,7.87737803]
["bitfinex","ETHUSD",1753777862505,0.04,3871.9,3871.8,10.0943018]
["bitfinex","ETHUSD",1753777864203,0.4877,3872.6,3872.0,2.58264462]
["bitfinex","ETHUSD",1753777864408,0.4877,3872.6,3872.0,7.32824462]
["bitfinex","ETHUSD",1753777864607,0.4877,3872.6,3872.0,7.45704462]
["bitfinex","ETHUSD",1753777866410,0.4877,3872.6,3872.0,7.87854462]
["bitfinex","ETHUSD",1753777866612,0.4877,3872.6,3872.0,9.4918184]
["bitfinex","ETHUSD",1753777867603,1e-08,3872.1,3872.0,13.0418184]
["bitfinex","ETHUSD",1753777872255,0.48770001,3872.1,3872.0,9.0663184]
["bitfinex","ETHUSD",1753777872456,0.96080001,3872.1,3872.0,0.1288]
["bitfinex","ETHUSD",1753777872762,0.96080001,3872.1,3872.0,4.1158]
["bitfinex","ETHUSD",1753777872958,0.96080001,3872.1,3872.0,0.1288]
["bitfinex","ETHUSD",1753777873151,1e-08,3872.1,3872.0,4.6658]
["bitfinex","ETHUSD",1753777873463,1e-08,3872.1,3872.0,8.03004462]
["bitfinex","ETHUSD",1753777873667,1e-08,3872.1,3872.0,5.10431772]
["bitfinex","ETHUSD",1753777873865,0.48770001,3872.1,3872.0,9.09731772]
["bitfinex","ETHUSD",1753777874975,0.48770001,3872.1,3872.0,5.10431772]
["bitfinex","ETHUSD",1753777875150,1e-08,3872.1,3872.0,9.09631772]
["bitfinex","ETHUSD",1753777876062,0.48770001,3872.1,3872.0,9.09631772]
["bitfinex","ETHUSD",1753777878579,1e-08,3872.1,3872.0,9.09631772]
["bitfinex","ETHUSD",1753777879650,1e-08,3872.1,3872.0,5.10431772]
["bitfinex","ETHUSD",1753777879852,1e-08,3872.1,3872.0,9.09231772]
["bitfinex","ETHUSD",1753777881866,0.48770001,3872.1,3872.0,9.09231772]
["bitfinex","ETHUSD",1753777882785,1e-08,3872.1,3872.0,9.09231772]
["bitfinex","ETHUSD",1753777882965,1e-08,3872.1,3872.0,12.09231772]
["bitfinex","ETHUSD",1753777883649,1e-08,3872.1,3872.0,12.51381772]
["bitfinex","ETHUSD",1753777883846,1e-08,3872.1,3872.0,12.08831772]
["bitfinex","ETHUSD",1753777884674,1e-08,3872.1,3872.0,16.37831772]
["bitfinex","ETHUSD",1753777884848,1e-08,3872.1,3872.0,12.39431772]
["bitfinex","ETHUSD",1753777885069,1e-08,3872.1,3872.0,16.37731772]
["bitfinex","ETHUSD",1753777885263,0.48770001,3872.1,3872.0,8.61271772]
["bitfinex","ETHUSD",1753777885572,0.96080001,3872.1,3872.0,8.4018]
["bitfinex","ETHUSD",1753777886670,0.96080001,3872.1,3872.0,10.98444462]
["bitfinex","ETHUSD",1753777887084,0.96080001,3872.1,3872.0,7.00144462]
["bitfinex","ETHUSD",1753777887255,0.96080001,3872.1,3872.0,8.4058]
["bitfinex","ETHUSD",1753777887656,0.96080001,3872.1,3872.0,0.1288]
["bitfinex","ETHUSD",1753777887985,0.96080001,3872.1,3872.0,4.1138]
["bitfinex","ETHUSD",1753777888285,0.96080001,3872.1,3872.0,6.69644462]
["bitfinex","ETHUSD",1753777888968,0.96080001,3872.1,3872.0,4.1138]
["bitfinex","ETHUSD",1753777889368,0.96080001,3872.1,3872.0,4.1128]
["bitfinex","ETHUSD",1753777889688,4.36847793,3872.1,3872.0,4.1128]
["bitfinex","ETHUSD",1753777889889,4.36847793,3872.1,3872.0,0.1288]
["bitfinex","ETHUSD",1753777890090,4.80532572,3872.1,3872.0,3.984]
["bitfinex","ETHUSD",1753777890294,2.58297817,3871.5,3871.4,6.204]
["bitfinex","ETHUSD",1753777890456,31.7464,3871.5,3871.4,10.189]
["bitfinex","ETHUSD",1753777890657,1.7464,3871.5,3871.4,10.189]
["bitfinex","ETHUSD",1753777891591,0.9608,3871.5,3871.4,13.80382489]
["bitfinex","ETHUSD",1753777892291,0.9608,3871.5,3871.4,11.22078]
["bitfinex","ETHUSD",1753777892463,0.9608,3871.5,3871.4,10.189]
["bitfinex","ETHUSD",1753777893576,1.7301,3871.5,3871.3,0.1288]
["bitfinex","ETHUSD",1753777893878,3.35227817,3871.5,3871.4,3.986]
["bitfinex","ETHUSD",1753777894368,4.29107817,3871.5,3871.4,3.986]
["bitfinex","ETHUSD",1753777895585,1.7081,3871.5,3871.4,3.986]
["bitfinex","ETHUSD",1753777896186,4.29107817,3871.5,3871.4,3.986]
["bitfinex","ETHUSD",1753777896681,2.58304489,3871.4,3871.3,0.1288]
["bitfinex","ETHUSD",1753777897004,3.52184489,3871.4,3871.3,4.1168]
["bitfinex","ETHUSD",1753777897407,4.2092572,3871.4,3871.3,4.1168]
["bitfinex","ETHUSD",1753777897575,34.2092572,3871.4,3871.3,4.1168]
["bitfinex","ETHUSD",1753777898180,3.52184489,3871.4,3871.3,4.1168]
["bitfinex","ETHUSD",1753777899215,3.52184489,3871.4,3871.3,0.1288]
["bitfinex","ETHUSD",1753777899400,3.52184489,3871.4,3871.3,4.1148]
["bitfinex","ETHUSD",1753777900180,0.9388,3871.4,3871.3,4.1138]
["bitfinex","ETHUSD",1753777900401,3.52184489,3871.4,3871.3,0.1288]
["bitfinex","ETHUSD",1753777900612,33.96399032,3871.4,3871.3,3.66676884]
["bitfinex","ETHUSD",1753777900809,4.09279032,3871.4,3871.3,3.66676884]
["bitfinex","ETHUSD",1753777900985,34.09279032,3871.4,3871.3,3.66676884]
["bitfinex","ETHUSD",1753777901386,4.09279032,3871.4,3871.3,3.66676884]
["bitfinex","ETHUSD",1753777901585,34.09279032,3871.4,3871.3,3.66676884]
["bitfinex","ETHUSD",1753777902300,4.09279032,3871.4,3871.3,3.66676884]
["bitfinex","ETHUSD",1753777902485,34.09279032,3871.4,3871.3,3.66676884]
["bitfinex","ETHUSD",1753777903207,4.09279032,3871.4,3871.3,3.66676884]
["bitfinex","ETHUSD",1753777903406,34.09279032,3871.4,3871.3,3.66676884]
["bitfinex","ETHUSD",1753777903701,4.09279032,3871.4,3871.3,3.66676884]
["bitfinex","ETHUSD",1753777903905,33.96399032,3871.4,3871.3,3.66676884]
["bitfinex","ETHUSD",1753777904106,3.96399032,3871.4,3871.3,3.66676884]
["bitfinex","ETHUSD",1753777904412,33.96399032,3871.4,3871.3,3.66676884]
["bitfinex","ETHUSD",1753777904617,2.58318159,3871.2,3871.0,0.1288]
["bitfinex","ETHUSD",1753777904911,2.58318159,3871.2,3871.1,3.985]
["bitfinex","ETHUSD",1753777905118,3.52198159,3871.2,3871.1,3.985]
["bitfinex","ETHUSD",1753777905634,0.4946,3871.2,3871.1,3.985]
["bitfinex","ETHUSD",1753777907241,3.20789121,3871.5,3871.1,3.985]
["bitfinex","ETHUSD",1753777907444,0.4946,3871.7,3871.1,3.985]
["bitfinex","ETHUSD",1753777907742,0.4946,3871.7,3871.4,0.1288]
["bitfinex","ETHUSD",1753777907920,0.4946,3871.6,3871.5,3.982]
["bitfinex","ETHUSD",1753777908122,0.4946,3871.9,3871.6,0.1288]
["bitfinex","ETHUSD",1753777908332,0.4946,3871.8,3871.7,3.982]
["bitfinex","ETHUSD",1753777908643,0.19537026,3872.0,3871.8,0.1288]
["bitfinex","ETHUSD",1753777908845,0.82970001,3872.1,3871.9,0.1288]
["bitfinex","ETHUSD",1753777909007,0.4946,3872.0,3871.9,0.1288]
["bitfinex","ETHUSD",1753777909705,0.4946,3872.0,3871.9,2.71151133]
["bitfinex","ETHUSD",1753777909908,1e-08,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1753777911812,1e-08,3872.1,3872.0,6.56464462]
["bitfinex","ETHUSD",1753777912721,1e-08,3872.1,3872.0,8.81006559]
["bitfinex","ETHUSD",1753777913059,1e-08,3872.1,3872.0,9.23156559]
["bitfinex","ETHUSD",1753777915472,1e-08,3872.1,3872.0,12.23156559]
["bitfinex","ETHUSD",1753777916464,1e-08,3872.1,3872.0,16.52156559]
["bitfinex","ETHUSD",1753777918431,1e-08,3872.1,3872.0,16.51956559]
["bitfinex","ETHUSD",1753777919946,1e-08,3872.1,3872.0,19.97321769]
["bitfinex","ETHUSD",1753777920869,1e-08,3872.1,3872.0,19.97221769]
["bitfinex","ETHUSD",1753777921064,1e-08,3872.1,3872.0,17.38957307]
["bitfinex","ETHUSD",1753777921431,1e-08,3872.1,3872.0,15.99321769]
["bitfinex","ETHUSD",1753777921656,1e-08,3872.1,3872.0,16.09606559]
["bitfinex","ETHUSD",1753777922030,1e-08,3872.1,3872.0,4.27806559]
["bitfinex","ETHUSD",1753777922233,0.94350001,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1753777922438,0.94350001,3872.1,3872.0,6.56364462]
["bitfinex","ETHUSD",1753777923338,0.94350001,3872.1,3872.0,7.11364462]
["bitfinex","ETHUSD",1753777923685,0.94350001,3872.1,3872.0,6.56364462]
["bitfinex","ETHUSD",1753777923831,0.94350001,3872.1,3872.0,7.11364462]
["bitfinex","ETHUSD",1753777925375,0.94350001,3872.1,3872.0,3.13264462]
["bitfinex","ETHUSD",1753777925574,0.94350001,3872.1,3872.0,7.11264462]
["bitfinex","ETHUSD",1753777926075,0.94350001,3872.1,3871.9,0.1288]
["bitfinex","ETHUSD",1753777926275,1e-08,3872.1,3872.0,6.56164462]
["bitfinex","ETHUSD",1753777926433,1e-08,3872.1,3872.0,3.979]
["bitfinex","ETHUSD",1753777926739,0.94350001,3872.1,3872.0,3.979]
["bitfinex","ETHUSD",1753777927154,0.94350001,3872.1,3871.9,0.1288]
["bitfinex","ETHUSD",1753777927331,1e-08,3872.1,3872.0,3.979]
["bitfinex","ETHUSD",1753777927972,0.94350001,3872.1,3871.9,2.71145833]
["bitfinex","ETHUSD",1753777928281,1e-08,3872.1,3872.0,3.979]
["bitfinex","ETHUSD",1753777928880,0.94350001,3872.1,3872.0,3.979]
["bitfinex","ETHUSD",1753777929091,0.94350001,3872.1,3872.0,6.56164462]
["bitfinex","ETHUSD",1753777929252,0.48090001,3872.1,3872.0,6.56164462]
["bitfinex","ETHUSD",1753777930479,0.48090001,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1753777930645,0.48090001,3872.1,3872.0,6.56064462]
["bitfinex","ETHUSD",1753777930976,1e-08,3872.1,3872.0,6.56064462]
["bitfinex","ETHUSD",1753777931283,0.48090001,3872.1,3872.0,3.978]
["bitfinex","ETHUSD",1753777931589,0.94350001,3872.1,3872.0,3.978]
["bitfinex","ETHUSD",1753777931748,0.94350001,3872.1,3871.9,0.1288]
["bitfinex","ETHUSD",1753777932083,1.7017,3872.0,3871.9,0.1288]
["bitfinex","ETHUSD",1753777932282,1.7017,3872.0,3871.9,4.1068]
["bitfinex","ETHUSD",1753777933170,1.7017,3872.0,3871.9,0.1288]
["bitfinex","ETHUSD",1753777933351,1.7017,3872.0,3871.9,4.1068]
["bitfinex","ETHUSD",1753777933862,4.28434462,3872.0,3871.9,0.1288]
["bitfinex","ETHUSD",1753777934061,1.7017,3872.0,3871.9,4.1068]
["bitfinex","ETHUSD",1753777934566,1.7017,3872.0,3871.9,4.1078]
["bitfinex","ETHUSD",1753777934765,4.28434462,3872.0,3871.9,0.1298]
["bitfinex","ETHUSD",1753777934959,4.71535748,3872.0,3871.9,4.1078]
["bitfinex","ETHUSD",1753777936275,1.7017,3872.0,3871.9,4.1078]
["bitfinex","ETHUSD",1753777936882,4.28434462,3872.0,3871.9,4.1078]
["bitfinex","ETHUSD",1753777937081,4.28434462,3872.0,3871.9,0.1298]
["bitfinex","ETHUSD",1753777937287,4.28434462,3872.0,3871.9,4.1078]
["bitfinex","ETHUSD",1753777937584,1.7017,3872.0,3871.9,4.1078]
["bitfinex","ETHUSD",1753777937982,0.4809,3872.0,3871.9,4.1078]
["bitfinex","ETHUSD",1753777938682,1e-08,3872.1,3871.9,7.44023477]
["bitfinex","ETHUSD",1753777938885,1e-08,3872.1,3872.0,3.13264462]
["bitfinex","ETHUSD",1753777939072,1e-08,3872.1,3872.0,3.55414462]
["bitfinex","ETHUSD",1753777939658,1e-08,3872.1,3872.0,3.13264462]
["bitfinex","ETHUSD",1753777940254,1e-08,3872.1,3872.0,4.32684462]
["bitfinex","ETHUSD",1753777940581,1e-08,3872.1,3872.0,5.84891777]
["bitfinex","ETHUSD",1753777940783,1e-08,3872.1,3872.0,5.42741777]
["bitfinex","ETHUSD",1753777941488,1e-08,3872.1,3872.0,9.40541777]
["bitfinex","ETHUSD",1753777942868,1e-08,3872.1,3872.0,12.82691777]
["bitfinex","ETHUSD",1753777950817,0.042,3872.9,3872.8,1.36]
["bitfinex","ETHUSD",1753777951015,0.042,3872.9,3872.8,14.63756323]
["bitfinex","ETHUSD",1753777951016,1e-08,3872.9,3872.8,14.63756323]
["bitfinex","ETHUSD",1753777951190,1e-08,3872.9,3872.8,15.05906323]
["bitfinex","ETHUSD",1753777951502,1e-08,3872.9,3872.8,14.63756323]
["bitfinex","ETHUSD",1753777951703,1e-08,3872.9,3872.8,10.66056323]
["bitfinex","ETHUSD",1753777951900,1e-08,3872.9,3872.8,14.63756323]
["bitfinex","ETHUSD",1753777952927,1e-08,3872.9,3872.8,15.05906323]
["bitfinex","ETHUSD",1753777953528,1e-08,3872.9,3872.8,14.63756323]
["bitfinex","ETHUSD",1753777953734,1e-08,3872.9,3872.8,15.05906323]
["bitfinex","ETHUSD",1753777954037,1e-08,3872.9,3872.8,15.07366323]
["bitfinex","ETHUSD",1753777954398,1e-08,3873.2,3873.1,3.94191113]
["bitfinex","ETHUSD",1753777954602,1e-08,3873.2,3873.1,12.84528768]
["bitfinex","ETHUSD",1753777954805,1e-08,3873.2,3873.1,12.94826857]
["bitfinex","ETHUSD",1753777955539,1e-08,3873.2,3873.1,13.36976857]
["bitfinex","ETHUSD",1753777955938,0.04,3873.9,3873.6,6.13157786]
["bitfinex","ETHUSD",1753777956127,0.04,3873.9,3873.6,21.18528775]
["bitfinex","ETHUSD",1753777956128,1e-08,3873.7,3873.6,21.18528775]
["bitfinex","ETHUSD",1753777956326,1e-08,3873.7,3873.6,21.31408775]
["bitfinex","ETHUSD",1753777956841,0.002,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1753777957028,0.002,3874.0,3873.9,7.10737793]
["bitfinex","ETHUSD",1753777957231,0.002,3874.0,3873.9,7.23617793]
["bitfinex","ETHUSD",1753777957547,0.002,3874.0,3873.9,9.62602562]
["bitfinex","ETHUSD",1753777958242,0.002,3874.0,3873.9,10.42762562]
["bitfinex","ETHUSD",1753777960533,0.002,3874.0,3873.9,16.62762562]
["bitfinex","ETHUSD",1753777961855,0.002,3874.0,3873.9,20.91762562]
["bitfinex","ETHUSD",1753777963358,0.485,3874.8,3874.7,3.88934496]
["bitfinex","ETHUSD",1753777963527,0.485,3874.8,3874.7,12.09236761]
["bitfinex","ETHUSD",1753777963717,0.485,3874.8,3874.7,12.06655917]
["bitfinex","ETHUSD",1753777964951,0.002,3874.8,3874.7,15.06655917]
["bitfinex","ETHUSD",1753777965159,0.002,3875.6,3875.4,0.55]
["bitfinex","ETHUSD",1753777965454,0.485,3875.6,3875.5,11.68792533]
["bitfinex","ETHUSD",1753777965661,0.485,3875.6,3875.5,7.37212221]
["bitfinex","ETHUSD",1753777966160,0.002,3875.6,3875.5,7.37212221]
["bitfinex","ETHUSD",1753777966352,0.002,3875.7,3875.5,7.37212221]
["bitfinex","ETHUSD",1753777966353,0.002,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1753777966520,0.002,3875.7,3875.6,10.42024563]
["bitfinex","ETHUSD",1753777966721,0.04,3875.9,3875.7,6.13017906]
["bitfinex","ETHUSD",1753777966927,0.483,3876.1,3876.0,5.57997936]
["bitfinex","ETHUSD",1753777967150,0.483,3876.1,3876.0,10.10397936]
["bitfinex","ETHUSD",1753777967339,0.002,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1753777967858,0.002,3876.2,3876.1,6.55391279]
["bitfinex","ETHUSD",1753777968026,0.002,3876.2,3876.1,11.38518201]
["bitfinex","ETHUSD",1753777968228,0.002,3876.2,3876.1,16.44208201]
["bitfinex","ETHUSD",1753777970256,0.485,3876.2,3876.1,16.44108201]
["bitfinex","ETHUSD",1753777970466,0.9262,3876.2,3876.1,15.67418201]
["bitfinex","ETHUSD",1753777970755,0.485,3876.2,3876.1,15.67418201]
["bitfinex","ETHUSD",1753777971258,0.485,3876.2,3876.1,11.39291279]
["bitfinex","ETHUSD",1753777971259,0.9262,3876.2,3876.1,11.39291279]
["bitfinex","ETHUSD",1753777972073,0.9262,3876.2,3876.0,0.1288]
["bitfinex","ETHUSD",1753777972226,1.7104,3876.1,3876.0,0.1288]
["bitfinex","ETHUSD",1753777972422,0.8018,3875.9,3875.1,6.198]
["bitfinex","ETHUSD",1753777972626,0.8018,3876.0,3875.9,0.1288]
["bitfinex","ETHUSD",1753777972826,0.8018,3876.0,3875.9,3.973]
["bitfinex","ETHUSD",1753777972827,1.14016465,3876.0,3875.9,3.973]
["bitfinex","ETHUSD",1753777973055,4.30597936,3876.0,3875.9,3.973]
["bitfinex","ETHUSD",1753777973561,1.726,3876.0,3875.9,3.973]
["bitfinex","ETHUSD",1753777973752,0.9242,3876.0,3875.8,0.1288]
["bitfinex","ETHUSD",1753777973950,2.57997936,3876.0,3875.9,3.973]
["bitfinex","ETHUSD",1753777974148,2.58004592,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1753777974356,3.36984592,3875.9,3875.8,4.1018]
["bitfinex","ETHUSD",1753777974666,4.29404592,3875.9,3875.8,4.1018]
["bitfinex","ETHUSD",1753777977277,2.58039156,3875.4,3874.7,8.7798009]
["bitfinex","ETHUSD",1753777977576,4.31008753,3875.3,3874.8,3.973]
["bitfinex","ETHUSD",1753777977884,3.50472624,3875.2,3874.9,3.973]
["bitfinex","ETHUSD",1753777978178,0.483,3875.1,3874.9,3.973]
["bitfinex","ETHUSD",1753777978342,0.9242,3875.1,3874.9,3.973]
["bitfinex","ETHUSD",1753777978542,0.9242,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1753777980892,0.9242,3875.1,3875.0,4.1008]
["bitfinex","ETHUSD",1753777981094,0.9242,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1753777981301,0.9242,3875.1,3875.0,4.1018]
["bitfinex","ETHUSD",1753777983301,3.50477856,3875.1,3875.0,4.1018]
["bitfinex","ETHUSD",1753777983714,3.50477856,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1753777983914,4.95234187,3875.1,3875.0,4.1018]
["bitfinex","ETHUSD",1753777984117,4.95234187,3875.1,3874.7,0.001]
["bitfinex","ETHUSD",1753777984118,2.58077836,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1753777984320,3.33927836,3874.8,3874.7,4.1028]
["bitfinex","ETHUSD",1753777984640,4.30117836,3874.8,3874.7,4.1028]
["bitfinex","ETHUSD",1753777984781,5.31890871,3874.8,3874.7,4.1028]
["bitfinex","ETHUSD",1753777985176,5.55930769,3874.8,3874.7,4.1028]
["bitfinex","ETHUSD",1753777985978,5.55929913,3874.8,3874.7,4.1028]
["bitfinex","ETHUSD",1753777986213,5.31890871,3874.8,3874.7,4.1028]
["bitfinex","ETHUSD",1753777986518,2.58117804,3874.2,3873.6,6.198]
["bitfinex","ETHUSD",1753777986829,2.58117804,3874.2,3874.1,4.013]
["bitfinex","ETHUSD",1753777986830,0.7794,3874.2,3874.1,4.013]
["bitfinex","ETHUSD",1753777986977,4.32247804,3874.2,3874.1,4.1418]
["bitfinex","ETHUSD",1753777987379,3.36091121,3873.7,3873.6,6.198]
["bitfinex","ETHUSD",1753777987600,4.32281121,3873.7,3873.6,10.171]
["bitfinex","ETHUSD",1753777988537,1.7413,3873.7,3873.6,10.171]
["bitfinex","ETHUSD",1753777988736,1.2716,3873.7,3873.6,10.171]
["bitfinex","ETHUSD",1753777988936,0.4922,3873.7,3873.6,10.171]
["bitfinex","ETHUSD",1753777989711,0.7794,3874.0,3873.6,10.171]
["bitfinex","ETHUSD",1753777989912,0.7794,3874.0,3873.7,2.58149007]
["bitfinex","ETHUSD",1753777990254,0.7794,3874.0,3873.9,0.1288]
["bitfinex","ETHUSD",1753777990428,3.8304113,3874.0,3873.9,0.1288]
["bitfinex","ETHUSD",1753777990632,3.8304113,3874.0,3873.9,3.973]
["bitfinex","ETHUSD",1753777990933,4.3226113,3874.0,3873.9,3.973]
["bitfinex","ETHUSD",1753777991836,2.58137793,3873.9,3873.8,0.1288]
["bitfinex","ETHUSD",1753777992036,3.54327793,3873.9,3873.8,4.1018]
["bitfinex","ETHUSD",1753777996744,3.73626954,3873.9,3873.8,4.1018]
["bitfinex","ETHUSD",1753777998099,3.73626954,3873.9,3873.8,4.1028]
["bitfinex","ETHUSD",1753777998915,1.15489161,3873.9,3873.8,4.1028]
["bitfinex","ETHUSD",1753777999517,0.4922,3874.1,3873.8,4.1028]
["bitfinex","ETHUSD",1753777999832,3.54325137,3874.0,3873.8,4.1028]
["bitfinex","ETHUSD",1753778000037,0.9619,3873.9,3873.8,4.1028]
["bitfinex","ETHUSD",1753778001050,0.9619,3873.9,3873.8,4.1038]
["bitfinex","ETHUSD",1753778001739,0.4922,3873.9,3873.8,4.1038]
["bitfinex","ETHUSD",1753778002043,1.61118033,3874.3,3873.8,4.1038]
["bitfinex","ETHUSD",1753778002250,0.68966891,3874.3,3873.8,4.1038]
["bitfinex","ETHUSD",1753778002546,3.07337804,3874.2,3874.1,0.1288]
["bitfinex","ETHUSD",1753778002857,3.07337804,3874.2,3874.1,4.1018]
["bitfinex","ETHUSD",1753778003022,3.54307804,3874.2,3874.1,4.1018]
["bitfinex","ETHUSD",1753778005447,0.4922,3874.2,3874.1,4.1018]
["bitfinex","ETHUSD",1753778005651,0.19746891,3874.3,3874.1,4.1018]
["bitfinex","ETHUSD",1753778005827,3.07337804,3874.2,3874.1,4.1018]
["bitfinex","ETHUSD",1753778007058,3.54307804,3874.2,3874.1,4.1018]
["bitfinex","ETHUSD",1753778008773,3.07337804,3874.2,3874.1,4.1018]
["bitfinex","ETHUSD",1753778009073,2.58137793,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1753778009277,3.38027793,3873.9,3873.8,4.1028]
["bitfinex","ETHUSD",1753778009585,4.47097793,3873.9,3873.8,3.974]
["bitfinex","ETHUSD",1753778010292,7.47097793,3873.9,3873.8,3.974]
["bitfinex","ETHUSD",1753778010452,8.80196789,3873.9,3873.8,3.974]
["bitfinex","ETHUSD",1753778012649,5.58137793,3873.9,3873.8,3.974]
["bitfinex","ETHUSD",1753778013090,6.07807793,3873.9,3873.8,3.974]
["bitfinex","ETHUSD",1753778013378,6.07807793,3873.9,3873.8,2.974]
["bitfinex","ETHUSD",1753778014381,6.7720427,3873.9,3873.8,2.974]
["bitfinex","ETHUSD",1753778014709,2.58151121,3873.7,3873.6,0.1288]
["bitfinex","ETHUSD",1753778014845,3.34591121,3873.7,3873.6,4.1018]
["bitfinex","ETHUSD",1753778015044,4.29511121,3873.7,3873.6,4.1018]
["bitfinex","ETHUSD",1753778016181,5.28276012,3873.7,3873.6,3.973]
["bitfinex","ETHUSD",1753778016885,4.51836012,3873.7,3873.6,3.973]
["bitfinex","ETHUSD",1753778017363,4.75986855,3873.7,3873.6,3.973]
["bitfinex","ETHUSD",1753778018618,2.58184446,3873.2,3873.1,6.241]
["bitfinex","ETHUSD",1753778018795,3.53104446,3873.2,3873.1,10.214]
["bitfinex","ETHUSD",1753778019306,3.07854446,3873.2,3873.1,10.214]
["bitfinex","ETHUSD",1753778019904,7.2566995,3873.2,3873.1,10.214]
["bitfinex","ETHUSD",1753778020144,7.35971551,3873.2,3873.1,6.241]
["bitfinex","ETHUSD",1753778020345,8.42679186,3873.2,3873.1,4.014]
["bitfinex","ETHUSD",1753778021018,8.42679186,3873.2,3873.1,0.041]
["bitfinex","ETHUSD",1753778021230,5.58191113,3873.1,3873.0,3.974]
["bitfinex","ETHUSD",1753778021530,9.10936438,3873.1,3873.0,3.974]
["bitfinex","ETHUSD",1753778021710,6.34244446,3872.9,3872.8,3.974]
["bitfinex","ETHUSD",1753778021896,7.42044446,3872.9,3872.8,3.974]
["bitfinex","ETHUSD",1753778022597,7.42044446,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753778023449,7.66157047,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753778023621,9.17173787,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753778028741,8.71923787,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753778028947,4.13032601,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753778029236,6.44867047,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753778029539,6.20754446,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753778029753,0.1288,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753778029938,2.58197849,3873.0,3872.8,0.001]
["bitfinex","ETHUSD",1753778030118,2.58204446,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753778030298,5.58200031,3873.0,3872.8,0.001]
["bitfinex","ETHUSD",1753778030502,30.0,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753778030733,30.0,3872.9,3872.8,3.974]
["bitfinex","ETHUSD",1753778031150,2.58178317,3873.3,3872.8,3.974]
["bitfinex","ETHUSD",1753778031151,30.0,3873.8,3872.8,5.74453]
["bitfinex","ETHUSD",1753778031349,30.0,3873.8,3872.9,0.5395]
["bitfinex","ETHUSD",1753778031532,0.002,3874.1,3873.0,0.7786]
["bitfinex","ETHUSD",1753778031732,0.13172021,3874.1,3873.0,0.7786]
["bitfinex","ETHUSD",1753778031920,0.13172021,3874.1,3873.3,2.58177405]
["bitfinex","ETHUSD",1753778032249,5.58138825,3873.9,3873.4,3.973]
["bitfinex","ETHUSD",1753778032420,2.5814002,3873.9,3873.5,3.973]
["bitfinex","ETHUSD",1753778032623,3.0,3874.0,3873.5,3.973]
["bitfinex","ETHUSD",1753778033005,2.58131455,3874.0,3873.5,3.973]
["bitfinex","ETHUSD",1753778033234,0.4967,3874.0,3873.5,3.973]
["bitfinex","ETHUSD",1753778033439,2.58144499,3873.8,3873.5,3.973]
["bitfinex","ETHUSD",1753778033662,30.0,3873.7,3873.0,0.7786]
["bitfinex","ETHUSD",1753778033830,30.0,3873.6,3873.1,3.973]
["bitfinex","ETHUSD",1753778034046,2.58152417,3873.7,3873.1,3.973]
["bitfinex","ETHUSD",1753778034667,30.0,3873.7,3873.1,3.973]
["bitfinex","ETHUSD",1753778035971,32.58152152,3873.7,3873.1,3.973]
["bitfinex","ETHUSD",1753778036160,2.58152152,3873.7,3873.1,3.973]
["bitfinex","ETHUSD",1753778036887,3.07816574,3873.8,3873.1,3.973]
["bitfinex","ETHUSD",1753778037038,30.0,3873.7,3873.1,3.973]
["bitfinex","ETHUSD",1753778037552,2.58151131,3873.7,3873.1,3.973]
["bitfinex","ETHUSD",1753778040291,2.58158591,3873.6,3873.1,3.973]
["bitfinex","ETHUSD",1753778040446,3.07828591,3873.6,3873.1,3.973]
["bitfinex","ETHUSD",1753778040973,0.4967,3873.6,3873.1,3.973]
["bitfinex","ETHUSD",1753778041180,0.4967,3873.6,3873.3,0.1288]
["bitfinex","ETHUSD",1753778041476,0.4967,3873.6,3873.4,3.972]
["bitfinex","ETHUSD",1753778041678,5.7101959,3873.9,3873.4,3.972]
["bitfinex","ETHUSD",1753778041848,5.7101959,3873.9,3873.5,0.1288]
["bitfinex","ETHUSD",1753778041849,5.5813959,3873.9,3873.5,0.1288]
["bitfinex","ETHUSD",1753778042181,0.002,3874.1,3873.8,0.1288]
["bitfinex","ETHUSD",1753778042365,0.002,3874.1,3874.0,0.1288]
["bitfinex","ETHUSD",1753778042880,0.4786,3874.1,3874.0,4.1008]
["bitfinex","ETHUSD",1753778043176,0.002,3874.1,3874.0,4.1008]
["bitfinex","ETHUSD",1753778043536,0.002,3874.1,3874.0,5.4014]
["bitfinex","ETHUSD",1753778043739,0.002,3874.1,3874.0,8.52543274]
["bitfinex","ETHUSD",1753778045753,0.002,3874.1,3874.0,4.8619]
["bitfinex","ETHUSD",1753778049070,0.4786,3874.1,3874.0,0.1288]
["bitfinex","ETHUSD",1753778049255,0.4786,3874.1,3874.0,4.0998]
["bitfinex","ETHUSD",1753778051654,33.48904467,3874.1,3874.0,4.0998]
["bitfinex","ETHUSD",1753778051967,33.48904467,3874.1,3873.6,0.1288]
["bitfinex","ETHUSD",1753778051968,2.58151127,3873.7,3873.6,0.1288]
["bitfinex","ETHUSD",1753778052164,2.58151127,3873.7,3873.6,4.0998]
["bitfinex","ETHUSD",1753778052353,2.58147136,3873.8,3873.6,4.0998]
["bitfinex","ETHUSD",1753778052555,0.4766,3873.7,3873.6,4.0998]
["bitfinex","ETHUSD",1753778053388,0.002,3874.1,3873.7,2.5814611]
["bitfinex","ETHUSD",1753778053750,0.9058,3874.0,3873.4,0.7508]
["bitfinex","ETHUSD",1753778053945,3.05798844,3873.9,3873.7,0.1288]
["bitfinex","ETHUSD",1753778054146,3.48718844,3873.9,3873.8,3.971]
["bitfinex","ETHUSD",1753778054348,2.58144457,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1753778054583,3.51302856,3873.8,3873.7,3.971]
["bitfinex","ETHUSD",1753778054786,3.48724457,3873.8,3873.7,3.971]
["bitfinex","ETHUSD",1753778055473,6.48724457,3873.8,3873.7,3.971]
["bitfinex","ETHUSD",1753778058683,2.58171115,3873.4,3873.3,0.1288]
["bitfinex","ETHUSD",1753778058915,2.58171115,3873.4,3873.3,4.0998]
["bitfinex","ETHUSD",1753778059107,3.05831115,3873.4,3873.3,4.0998]
["bitfinex","ETHUSD",1753778059906,0.4766,3873.4,3873.3,4.0998]
["bitfinex","ETHUSD",1753778060079,3.05831115,3873.4,3873.3,4.0998]
["bitfinex","ETHUSD",1753778061216,3.48751115,3873.4,3873.3,3.971]
["bitfinex","ETHUSD",1753778061418,4.87659933,3873.4,3873.3,3.971]
["bitfinex","ETHUSD",1753778061720,5.00539933,3873.4,3873.3,3.971]
["bitfinex","ETHUSD",1753778062094,2.58197779,3873.0,3872.9,0.1288]
["bitfinex","ETHUSD",1753778062306,2.58191768,3873.1,3872.9,4.0998]
["bitfinex","ETHUSD",1753778062613,3.05851768,3873.1,3872.9,0.1288]
["bitfinex","ETHUSD",1753778062927,3.05851768,3873.1,3873.0,3.971]
["bitfinex","ETHUSD",1753778067242,0.4766,3873.1,3873.0,3.971]
["bitfinex","ETHUSD",1753778067614,3.18800788,3873.1,3873.0,3.971]
["bitfinex","ETHUSD",1753778068648,0.002,3874.1,3873.4,3.13171115]
["bitfinex","ETHUSD",1753778068949,0.002,3874.1,3874.0,7.34175098]
["bitfinex","ETHUSD",1753778069175,0.002,3874.1,3874.0,12.32106578]
["bitfinex","ETHUSD",1753778069311,0.002,3874.1,3874.0,8.8706261]
["bitfinex","ETHUSD",1753778069632,0.002,3874.1,3874.0,9.2921261]
["bitfinex","ETHUSD",1753778070850,0.002,3874.1,3874.0,34.7551261]
["bitfinex","ETHUSD",1753778071149,0.002,3874.1,3874.0,8.7401261]
["bitfinex","ETHUSD",1753778072654,0.002,3874.1,3874.0,9.2901261]
["bitfinex","ETHUSD",1753778072807,0.002,3874.1,3874.0,39.2901261]
["bitfinex","ETHUSD",1753778073773,0.002,3874.1,3874.0,43.5801261]
["bitfinex","ETHUSD",1753778073958,0.002,3874.1,3874.0,46.5801261]
["bitfinex","ETHUSD",1753778074144,0.042,3874.9,3874.3,2.58111142]
["bitfinex","ETHUSD",1753778074470,0.042,3874.9,3874.3,52.93574744]
["bitfinex","ETHUSD",1753778074769,0.042,3874.9,3874.3,53.35724744]
["bitfinex","ETHUSD",1753778077970,0.042,3874.9,3874.3,43.23067603]
["bitfinex","ETHUSD",1753778078141,0.4587,3874.8,3874.3,44.21367603]
["bitfinex","ETHUSD",1753778078344,0.4587,3874.8,3874.3,44.21867603]
["bitfinex","ETHUSD",1753778078544,0.4587,3874.8,3874.3,44.76867603]
["bitfinex","ETHUSD",1753778078854,0.4587,3874.8,3874.3,44.89747603]
["bitfinex","ETHUSD",1753778079264,0.4587,3874.7,3874.3,44.89747603]
["bitfinex","ETHUSD",1753778080160,0.4587,3874.7,3874.3,14.89747603]
["bitfinex","ETHUSD",1753778081547,0.4607,3874.6,3874.3,14.89747603]
["bitfinex","ETHUSD",1753778085353,0.4607,3874.4,3874.3,14.89747603]
["bitfinex","ETHUSD",1753778085554,0.4607,3874.4,3874.3,14.34747603]
["bitfinex","ETHUSD",1753778087587,0.002,3874.4,3874.3,14.89747603]
["bitfinex","ETHUSD",1753778087762,0.002,3874.4,3874.3,15.36797603]
["bitfinex","ETHUSD",1753778088084,0.002,3874.4,3874.3,15.31897603]
["bitfinex","ETHUSD",1753778088793,0.002,3874.4,3874.3,15.36797603]
["bitfinex","ETHUSD",1753778088959,0.002,3874.4,3874.3,44.97621803]
["bitfinex","ETHUSD",1753778089569,0.002,3874.6,3874.3,47.97621803]
["bitfinex","ETHUSD",1753778089768,0.042,3874.9,3874.3,47.97621803]
["bitfinex","ETHUSD",1753778089769,0.4587,3875.6,3874.8,3.89987836]
["bitfinex","ETHUSD",1753778089969,0.1308,3876.8,3876.1,6.89901279]
["bitfinex","ETHUSD",1753778089970,0.002,3876.8,3876.1,6.89901279]
["bitfinex","ETHUSD",1753778090174,0.002,3876.8,3876.1,46.69425479]
["bitfinex","ETHUSD",1753778090370,0.002,3876.8,3876.1,47.56755479]
["bitfinex","ETHUSD",1753778090657,0.002,3876.8,3876.1,47.97763479]
["bitfinex","ETHUSD",1753778091093,0.002,3876.8,3876.1,47.55613479]
["bitfinex","ETHUSD",1753778091298,0.4508,3876.8,3876.1,43.11633479]
["bitfinex","ETHUSD",1753778091498,0.4488,3876.6,3876.1,10.09801279]
["bitfinex","ETHUSD",1753778091972,0.4587,3876.5,3876.1,14.08501279]
["bitfinex","ETHUSD",1753778092377,0.002,3876.8,3876.1,14.95831279]
["bitfinex","ETHUSD",1753778092577,0.002,3876.8,3876.1,47.56655479]
["bitfinex","ETHUSD",1753778094088,0.002,3876.8,3876.1,43.15805479]
["bitfinex","ETHUSD",1753778094290,0.002,3876.8,3876.1,44.10864959]
["bitfinex","ETHUSD",1753778094496,0.002,3876.8,3876.1,45.09564959]
["bitfinex","ETHUSD",1753778094497,0.4587,3876.5,3876.1,45.09564959]
["bitfinex","ETHUSD",1753778094991,0.4488,3876.6,3876.1,11.50040759]
["bitfinex","ETHUSD",1753778095195,0.4607,3876.2,3876.1,15.48740759]
["bitfinex","ETHUSD",1753778096119,0.002,3876.2,3876.1,15.48740759]
["bitfinex","ETHUSD",1753778096612,0.002,3876.2,3876.1,15.48440759]
["bitfinex","ETHUSD",1753778097290,0.002,3876.2,3876.1,5.30140759]
["bitfinex","ETHUSD",1753778097613,0.002,3876.2,3876.1,14.08001279]
["bitfinex","ETHUSD",1753778097790,0.002,3876.2,3876.1,8.18901279]
["bitfinex","ETHUSD",1753778097998,0.002,3876.2,3876.1,18.37001279]
["bitfinex","ETHUSD",1753778099945,0.002,3876.2,3876.1,18.49881279]
["bitfinex","ETHUSD",1753778100418,0.002,3876.2,3876.1,8.31781279]
["bitfinex","ETHUSD",1753778100601,0.002,3876.2,3876.1,19.5865939]
["bitfinex","ETHUSD",1753778101314,0.002,3876.2,3876.1,9.4075939]
["bitfinex","ETHUSD",1753778101482,0.002,3876.2,3876.1,19.5855939]
["bitfinex","ETHUSD",1753778102202,0.002,3876.2,3876.1,19.5845939]
["bitfinex","ETHUSD",1753778102586,0.002,3876.2,3876.1,22.5845939]
["bitfinex","ETHUSD",1753778102792,0.002,3876.2,3876.1,23.0899939]
["bitfinex","ETHUSD",1753778104325,0.002,3876.2,3876.1,12.9129939]
["bitfinex","ETHUSD",1753778104492,0.002,3876.2,3876.1,23.0879939]
["bitfinex","ETHUSD",1753778105529,0.002,3876.7,3876.6,3.12958004]
["bitfinex","ETHUSD",1753778105695,0.002,3876.7,3876.6,10.84919282]
["bitfinex","ETHUSD",1753778106023,0.002,3876.7,3876.6,10.95219702]
["bitfinex","ETHUSD",1753778106623,0.002,3876.7,3876.6,10.14189702]
["bitfinex","ETHUSD",1753778106804,0.002,3876.7,3876.6,7.80630402]
["bitfinex","ETHUSD",1753778107694,0.9464,3876.7,3876.6,2.70838004]
["bitfinex","ETHUSD",1753778107895,0.002,3876.7,3876.6,6.68838004]
["bitfinex","ETHUSD",1753778108093,0.4902,3876.7,3876.6,6.68838004]
["bitfinex","ETHUSD",1753778108788,0.4902,3876.7,3876.6,7.23838004]
["bitfinex","ETHUSD",1753778108988,0.002,3876.7,3876.6,9.40148633]
["bitfinex","ETHUSD",1753778109211,0.002,3876.7,3876.6,12.40148633]
["bitfinex","ETHUSD",1753778110021,0.002,3876.7,3876.6,16.69148633]
["bitfinex","ETHUSD",1753778110228,0.002,3876.7,3876.6,12.40148633]
["bitfinex","ETHUSD",1753778110393,0.4902,3876.7,3876.6,12.40048633]
["bitfinex","ETHUSD",1753778110591,0.4902,3876.7,3876.6,11.64818633]
["bitfinex","ETHUSD",1753778110892,0.9464,3876.7,3876.6,11.64818633]
["bitfinex","ETHUSD",1753778111191,0.9464,3876.7,3876.6,3.25838004]
["bitfinex","ETHUSD",1753778111392,0.9464,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1753778111622,0.9464,3876.7,3876.6,4.1078]
["bitfinex","ETHUSD",1753778111823,0.9464,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1753778111992,0.9464,3876.7,3876.6,4.1078]
["bitfinex","ETHUSD",1753778112425,0.9464,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1753778112642,0.9464,3876.7,3876.6,4.1078]
["bitfinex","ETHUSD",1753778113514,0.9464,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1753778113715,4.88188603,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1753778113910,5.66358603,3876.7,3876.6,4.1068]
["bitfinex","ETHUSD",1753778114242,5.66358603,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1753778114442,2.57971931,3876.4,3876.3,0.1288]
["bitfinex","ETHUSD",1753778114643,2.57971931,3876.4,3876.3,4.1078]
["bitfinex","ETHUSD",1753778115037,3.52411931,3876.4,3876.3,0.1288]
["bitfinex","ETHUSD",1753778115347,0.9444,3876.4,3876.3,4.1078]
["bitfinex","ETHUSD",1753778117041,0.9444,3876.4,3876.3,0.1288]
["bitfinex","ETHUSD",1753778117237,0.9444,3876.4,3876.3,4.1078]
["bitfinex","ETHUSD",1753778117844,0.9444,3876.4,3876.3,4.1058]
["bitfinex","ETHUSD",1753778118953,0.9444,3876.4,3876.3,0.1288]
["bitfinex","ETHUSD",1753778119451,0.7837,3876.7,3876.3,4.1038]
["bitfinex","ETHUSD",1753778119655,0.9444,3876.4,3876.3,4.1038]
["bitfinex","ETHUSD",1753778119954,0.9444,3876.4,3876.3,6.68357968]
["bitfinex","ETHUSD",1753778120170,0.4882,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1753778120375,0.4582,3876.7,3876.5,3.976]
["bitfinex","ETHUSD",1753778120521,0.002,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1753778120716,0.002,3876.7,3876.6,2.70838004]
["bitfinex","ETHUSD",1753778121554,0.002,3876.7,3876.6,3.53128004]
["bitfinex","ETHUSD",1753778121852,0.002,3876.7,3876.6,5.01819399]
["bitfinex","ETHUSD",1753778122553,0.2433289,3876.7,3876.6,5.01819399]
["bitfinex","ETHUSD",1753778123058,0.7315289,3876.7,3876.6,8.17229399]
["bitfinex","ETHUSD",1753778123219,0.9464,3876.7,3876.6,6.68538004]
["bitfinex","ETHUSD",1753778123950,0.002,3876.7,3876.6,6.68538004]
["bitfinex","ETHUSD",1753778124522,0.002,3876.7,3876.6,7.23538004]
["bitfinex","ETHUSD",1753778124861,0.002,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1753778125045,30.0,3876.5,3875.0,7.0114]
["bitfinex","ETHUSD",1753778125248,2.58002764,3876.0,3875.3,3.995]
["bitfinex","ETHUSD",1753778125443,2.58002764,3876.0,3875.1,2.58053309]
["bitfinex","ETHUSD",1753778125444,1.79748399,3875.9,3875.4,3.995]
["bitfinex","ETHUSD",1753778125648,1.7717,3875.9,3875.4,3.995]
["bitfinex","ETHUSD",1753778125842,0.8273,3875.9,3875.4,3.995]
["bitfinex","ETHUSD",1753778126046,0.9444,3875.8,3875.5,3.995]
["bitfinex","ETHUSD",1753778126355,0.8273,3875.9,3875.4,6.196]
["bitfinex","ETHUSD",1753778126356,3.52458149,3875.7,3875.4,6.196]
["bitfinex","ETHUSD",1753778126538,0.9444,3875.6,3875.5,3.994]
["bitfinex","ETHUSD",1753778127645,0.9444,3875.6,3875.4,6.196]
["bitfinex","ETHUSD",1753778127849,0.8273,3875.9,3875.5,3.994]
["bitfinex","ETHUSD",1753778128363,0.8273,3875.9,3875.5,4.01980312]
["bitfinex","ETHUSD",1753778128560,0.4882,3876.5,3875.8,2.58011249]
["bitfinex","ETHUSD",1753778128726,0.4882,3876.5,3876.0,2.57991502]
["bitfinex","ETHUSD",1753778129264,0.9444,3876.4,3876.1,10.191]
["bitfinex","ETHUSD",1753778129459,0.9444,3876.3,3876.1,10.191]
["bitfinex","ETHUSD",1753778129663,2.57960267,3876.6,3876.1,10.191]
["bitfinex","ETHUSD",1753778129864,0.7837,3876.7,3876.1,10.191]
["bitfinex","ETHUSD",1753778129865,0.4562,3876.5,3876.1,10.191]
["bitfinex","ETHUSD",1753778130028,0.9444,3876.5,3876.1,10.191]
["bitfinex","ETHUSD",1753778130357,0.4882,3876.5,3876.1,12.77090908]
["bitfinex","ETHUSD",1753778130558,0.002,3876.7,3876.2,0.55]
["bitfinex","ETHUSD",1753778130745,0.002,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1753778130951,0.002,3876.7,3876.6,6.57158004]
["bitfinex","ETHUSD",1753778132661,0.002,3876.7,3876.6,8.00988004]
["bitfinex","ETHUSD",1753778133434,0.002,3876.7,3876.6,7.58838004]
["bitfinex","ETHUSD",1753778133732,0.002,3876.7,3876.5,2.5795842]
["bitfinex","ETHUSD",1753778133935,0.9512,3876.7,3876.6,3.992]
["bitfinex","ETHUSD",1753778134265,0.002,3876.7,3876.6,6.57158004]
["bitfinex","ETHUSD",1753778134474,9.036,3877.0,3876.7,2.5795135]
["bitfinex","ETHUSD",1753778134643,9.036,3877.0,3876.8,3.993]
["bitfinex","ETHUSD",1753778135042,0.9492,3876.9,3876.6,2.57953448]
["bitfinex","ETHUSD",1753778135246,0.9492,3876.8,3876.7,3.993]
["bitfinex","ETHUSD",1753778135654,9.036,3877.0,3876.7,2.7083135]
["bitfinex","ETHUSD",1753778135845,9.5254,3877.0,3876.7,6.7003135]
["bitfinex","ETHUSD",1753778136042,9.5254,3877.0,3876.9,0.1288]
["bitfinex","ETHUSD",1753778136257,9.9852,3877.0,3876.9,4.1198]
["bitfinex","ETHUSD",1753778139270,30.8213,3876.9,3876.1,0.001]
["bitfinex","ETHUSD",1753778139446,2.57975332,3876.4,3876.2,4.002]
["bitfinex","ETHUSD",1753778139647,3.52897968,3876.3,3876.2,4.002]
["bitfinex","ETHUSD",1753778140474,2.57984624,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1753778140644,4.30394624,3876.2,3876.1,4.002]
["bitfinex","ETHUSD",1753778140848,4.30394624,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1753778141070,4.30394624,3876.2,3876.1,4.002]
["bitfinex","ETHUSD",1753778141280,1.7241,3876.2,3876.1,4.002]
["bitfinex","ETHUSD",1753778141469,4.30394624,3876.2,3876.1,4.002]
["bitfinex","ETHUSD",1753778141648,1.7241,3876.2,3876.1,4.002]
["bitfinex","ETHUSD",1753778142580,4.30394624,3876.2,3876.1,4.002]
["bitfinex","ETHUSD",1753778142951,1.7241,3876.2,3876.1,4.002]
["bitfinex","ETHUSD",1753778143149,9.7918,3877.0,3876.1,4.41508]
["bitfinex","ETHUSD",1753778143470,9.036,3877.0,3876.6,0.8101]
["bitfinex","ETHUSD",1753778143799,9.036,3877.0,3876.9,0.1288]
["bitfinex","ETHUSD",1753778147250,9.5254,3877.0,3876.9,0.1288]
["bitfinex","ETHUSD",1753778147464,9.9852,3877.0,3876.9,0.1288]
["bitfinex","ETHUSD",1753778148062,14.89217495,3877.0,3876.6,6.196]
["bitfinex","ETHUSD",1753778148258,2.5795135,3876.7,3876.6,6.196]
["bitfinex","ETHUSD",1753778148483,2.5795135,3876.7,3876.5,0.1288]
["bitfinex","ETHUSD",1753778148484,3.5287135,3876.7,3876.5,0.1288]
["bitfinex","ETHUSD",1753778148804,3.35234624,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1753778148988,3.35234624,3876.2,3876.1,3.999]
["bitfinex","ETHUSD",1753778149153,3.35234624,3876.2,3876.1,0.1298]
["bitfinex","ETHUSD",1753778149346,1.7217,3876.2,3876.1,4.1278]
["bitfinex","ETHUSD",1753778149549,4.30154624,3876.2,3876.1,3.998]
["bitfinex","ETHUSD",1753778150204,4.30154624,3876.2,3876.1,3.999]
["bitfinex","ETHUSD",1753778150407,5.00255247,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1753778150708,5.00255247,3876.2,3876.1,3.999]
["bitfinex","ETHUSD",1753778151009,5.00255247,3876.2,3876.1,3.998]
["bitfinex","ETHUSD",1753778151613,4.30154624,3876.2,3876.1,3.998]
["bitfinex","ETHUSD",1753778154590,0.7725,3876.2,3876.1,3.998]
["bitfinex","ETHUSD",1753778154794,1.2619,3876.2,3876.1,3.998]
["bitfinex","ETHUSD",1753778154971,1.2624,3876.6,3876.1,3.998]
["bitfinex","ETHUSD",1753778155298,1.2624,3876.6,3876.3,0.1288]
["bitfinex","ETHUSD",1753778155499,1.2624,3876.6,3876.4,3.994]
["bitfinex","ETHUSD",1753778157106,3.84198418,3876.6,3876.4,3.994]
["bitfinex","ETHUSD",1753778157320,1.2624,3876.6,3876.4,3.994]
["bitfinex","ETHUSD",1753778157678,3.84198127,3876.6,3876.4,3.994]
["bitfinex","ETHUSD",1753778158416,3.52884658,3876.5,3876.4,3.994]
["bitfinex","ETHUSD",1753778159210,0.4894,3876.5,3876.4,3.994]
["bitfinex","ETHUSD",1753778159416,0.773,3876.6,3876.4,3.994]
["bitfinex","ETHUSD",1753778159804,1.2624,3876.6,3876.4,3.994]
["bitfinex","ETHUSD",1753778160004,3.84198573,3876.6,3876.3,0.1288]
["bitfinex","ETHUSD",1753778160208,1.2624,3876.6,3876.5,3.989]
["bitfinex","ETHUSD",1753778160701,9.8278,3877.0,3876.5,3.989]
["bitfinex","ETHUSD",1753778161015,9.038,3877.0,3876.8,2.57940167]
["bitfinex","ETHUSD",1753778161225,9.038,3877.0,3876.9,4.1178]
["bitfinex","ETHUSD",1753778161378,9.038,3877.0,3876.9,6.69718043]
["bitfinex","ETHUSD",1753778161579,9.038,3877.0,3876.9,8.38414741]
["bitfinex","ETHUSD",1753778162931,9.038,3877.0,3876.9,9.72674741]
["bitfinex","ETHUSD",1753778164448,1e-08,3877.5,3877.4,3.12904781]
["bitfinex","ETHUSD",1753778164745,1e-08,3877.5,3877.4,12.02454402]
["bitfinex","ETHUSD",1753778165038,1e-08,3877.5,3877.4,13.05465355]
["bitfinex","ETHUSD",1753778165830,1e-08,3877.5,3877.4,9.06465355]
["bitfinex","ETHUSD",1753778166013,1e-08,3877.5,3877.4,13.05365355]
["bitfinex","ETHUSD",1753778171321,1e-08,3877.5,3877.4,9.06465355]
["bitfinex","ETHUSD",1753778171517,1e-08,3877.5,3877.4,13.04865355]
["bitfinex","ETHUSD",1753778171824,1e-08,3877.5,3877.4,13.04765355]
["bitfinex","ETHUSD",1753778172810,1e-08,3877.5,3877.4,9.06465355]
["bitfinex","ETHUSD",1753778173195,1e-08,3877.5,3877.4,13.04565355]
["bitfinex","ETHUSD",1753778173392,0.19087333,3879.7,3878.7,0.8125]
["bitfinex","ETHUSD",1753778173628,0.19087333,3879.7,3879.6,0.8125]
["bitfinex","ETHUSD",1753778173929,0.4668,3880.1,3879.7,2.57751888]
["bitfinex","ETHUSD",1753778174116,0.4668,3880.1,3879.8,6.56345244]
["bitfinex","ETHUSD",1753778174432,0.4668,3880.1,3879.6,0.8125]
["bitfinex","ETHUSD",1753778174617,0.4668,3879.8,3879.7,3.985]
["bitfinex","ETHUSD",1753778174931,0.4668,3879.8,3879.7,6.56251888]
["bitfinex","ETHUSD",1753778176300,0.04,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1753778176532,0.04,3879.9,3879.7,6.56250648]
["bitfinex","ETHUSD",1753778176743,0.04,3879.9,3879.7,3.985]
["bitfinex","ETHUSD",1753778177033,0.04,3879.9,3879.8,3.983]
["bitfinex","ETHUSD",1753778177230,2.5769903,3880.5,3879.8,3.983]
["bitfinex","ETHUSD",1753778177231,0.4668,3881.0,3879.9,3.55]
["bitfinex","ETHUSD",1753778177417,0.4334,3881.1,3879.9,3.55]
["bitfinex","ETHUSD",1753778177418,0.4668,3880.8,3879.9,7.29]
["bitfinex","ETHUSD",1753778177621,0.4334,3880.7,3880.1,0.55]
["bitfinex","ETHUSD",1753778177820,0.4668,3880.6,3880.1,0.55]
["bitfinex","ETHUSD",1753778177999,0.4334,3880.5,3880.2,3.997]
["bitfinex","ETHUSD",1753778178194,0.9002,3880.4,3880.0,2.57726012]
["bitfinex","ETHUSD",1753778178398,0.9002,3880.3,3880.1,3.997]
["bitfinex","ETHUSD",1753778178637,0.9002,3880.2,3879.8,2.57740327]
["bitfinex","ETHUSD",1753778178827,2.57696827,3880.6,3879.9,3.999]
["bitfinex","ETHUSD",1753778178998,0.9002,3880.1,3879.9,6.57638591]
["bitfinex","ETHUSD",1753778179194,0.9002,3880.0,3879.9,6.57638591]
["bitfinex","ETHUSD",1753778179601,0.9002,3880.0,3879.9,3.999]
["bitfinex","ETHUSD",1753778179801,0.9002,3880.0,3879.6,2.57756297]
["bitfinex","ETHUSD",1753778180002,0.9002,3879.9,3879.7,3.998]
["bitfinex","ETHUSD",1753778180336,0.9002,3879.8,3879.7,3.998]
["bitfinex","ETHUSD",1753778180519,0.4668,3880.3,3879.7,3.998]
["bitfinex","ETHUSD",1753778180715,0.4668,3880.3,3880.1,2.57720649]
["bitfinex","ETHUSD",1753778181026,0.8097,3880.4,3880.2,3.999]
["bitfinex","ETHUSD",1753778181202,0.4334,3880.3,3880.2,3.999]
["bitfinex","ETHUSD",1753778181403,0.4334,3880.3,3879.6,0.7833]
["bitfinex","ETHUSD",1753778181404,0.4334,3880.3,3879.6,2.57752176]
["bitfinex","ETHUSD",1753778181636,0.7575,3880.1,3878.8,6.9904]
["bitfinex","ETHUSD",1753778181810,0.9002,3880.0,3879.5,2.57761459]
["bitfinex","ETHUSD",1753778182006,0.9002,3879.9,3879.4,2.57770871]
["bitfinex","ETHUSD",1753778182337,0.9002,3879.8,3879.5,4.004]
["bitfinex","ETHUSD",1753778182544,0.9002,3879.7,3879.5,4.004]
["bitfinex","ETHUSD",1753778182847,0.002,3879.9,3879.5,4.004]
["bitfinex","ETHUSD",1753778182848,0.9002,3879.6,3879.5,4.004]
["bitfinex","ETHUSD",1753778183543,0.9002,3879.6,3879.5,4.1328]
["bitfinex","ETHUSD",1753778184131,0.9002,3879.6,3879.5,0.1288]
["bitfinex","ETHUSD",1753778184343,3.35977013,3879.5,3878.2,0.7928]
["bitfinex","ETHUSD",1753778184639,0.7821,3879.3,3878.9,0.1288]
["bitfinex","ETHUSD",1753778184821,0.7821,3879.3,3879.0,4.002]
["bitfinex","ETHUSD",1753778185020,0.9002,3879.2,3879.0,4.002]
["bitfinex","ETHUSD",1753778185227,3.47816294,3879.1,3878.9,0.1288]
["bitfinex","ETHUSD",1753778185436,0.42602629,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1753778185630,0.7821,3879.3,3878.9,4.1308]
["bitfinex","ETHUSD",1753778185939,0.9002,3879.0,3878.9,4.1308]
["bitfinex","ETHUSD",1753778186638,0.9002,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1753778186840,0.7547,3878.3,3878.1,0.04]
["bitfinex","ETHUSD",1753778187042,2.5785158,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753778187241,4.09566033,3878.2,3878.1,4.041]
["bitfinex","ETHUSD",1753778187410,4.06987634,3878.2,3878.1,4.041]
["bitfinex","ETHUSD",1753778188757,34.82057634,3878.2,3878.1,4.04]
["bitfinex","ETHUSD",1753778189066,37.82057634,3878.2,3878.1,4.04]
["bitfinex","ETHUSD",1753778189771,7.82057634,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753778190072,37.82057634,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753778191324,7.82057634,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753778191542,37.82057634,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753778192064,37.82057634,3878.2,3878.1,4.041]
["bitfinex","ETHUSD",1753778192268,37.82057634,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753778192874,7.82057634,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753778193166,37.82057634,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753778194450,2.57918085,3877.2,3876.9,0.001]
["bitfinex","ETHUSD",1753778194793,3.40138085,3877.2,3877.1,4.038]
["bitfinex","ETHUSD",1753778194999,34.44108085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753778195210,37.44108085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753778195511,39.55169769,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753778197069,9.55169769,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753778197292,39.55169769,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753778198707,39.79198344,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753778199211,39.55169769,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753778199783,39.67927855,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753778200182,9.67927855,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753778200492,37.56866171,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753778202704,7.56866171,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753778202907,137.56866171,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753778203790,137.56866171,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753778205724,36.65776171,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753778205873,0.1288,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753778206207,2.57816085,3878.8,3877.1,0.041]
["bitfinex","ETHUSD",1753778206208,0.1288,3877.7,3877.2,0.8155]
["bitfinex","ETHUSD",1753778206510,2.57860545,3878.1,3877.4,2.57904781]
["bitfinex","ETHUSD",1753778206720,30.0,3878.0,3877.6,0.1288]
["bitfinex","ETHUSD",1753778206886,35.57884828,3877.7,3877.6,3.994]
["bitfinex","ETHUSD",1753778207090,5.57884828,3877.7,3877.6,3.994]
["bitfinex","ETHUSD",1753778207725,2.57904781,3877.4,3877.3,0.1288]
["bitfinex","ETHUSD",1753778207906,2.57904781,3877.4,3877.3,3.996]
["bitfinex","ETHUSD",1753778208427,3.0,3877.7,3877.3,4.9437]
["bitfinex","ETHUSD",1753778208717,0.1288,3877.8,3877.5,2.57892532]
["bitfinex","ETHUSD",1753778208879,0.1288,3878.1,3877.6,1.8292]
["bitfinex","ETHUSD",1753778209080,0.1288,3878.1,3877.7,0.9477]
["bitfinex","ETHUSD",1753778209278,0.1288,3878.3,3877.7,0.9477]
["bitfinex","ETHUSD",1753778209595,2.57866648,3878.0,3877.7,0.9477]
["bitfinex","ETHUSD",1753778209773,2.57872953,3877.9,3877.6,0.8815]
["bitfinex","ETHUSD",1753778209975,2.57858419,3878.1,3877.6,0.1288]
["bitfinex","ETHUSD",1753778210174,2.57884828,3877.7,3877.3,5.2054]
["bitfinex","ETHUSD",1753778210373,30.0,3877.7,3877.4,3.998]
["bitfinex","ETHUSD",1753778210600,2.57898132,3877.5,3877.4,3.998]
["bitfinex","ETHUSD",1753778210975,2.57898132,3877.5,3877.2,0.1288]
["bitfinex","ETHUSD",1753778211170,2.57904781,3877.4,3877.3,3.998]
["bitfinex","ETHUSD",1753778211412,2.57891479,3877.6,3877.3,3.998]
["bitfinex","ETHUSD",1753778211598,3.1288,3877.8,3877.3,4.489]
["bitfinex","ETHUSD",1753778211911,2.57891624,3877.6,3877.3,4.9457]
["bitfinex","ETHUSD",1753778212081,2.57904781,3877.4,3877.3,4.9457]
["bitfinex","ETHUSD",1753778212604,5.57886622,3877.7,3877.3,4.9457]
["bitfinex","ETHUSD",1753778212809,3.1288,3877.8,3877.4,0.9477]
["bitfinex","ETHUSD",1753778213000,2.5787056,3878.0,3877.6,0.1288]
["bitfinex","ETHUSD",1753778213199,2.5787056,3878.0,3877.7,0.9477]
["bitfinex","ETHUSD",1753778213499,0.1288,3878.2,3877.8,3.996]
["bitfinex","ETHUSD",1753778213500,2.57872881,3877.9,3877.8,3.996]
["bitfinex","ETHUSD",1753778214719,0.1288,3878.2,3877.8,5.7642]
["bitfinex","ETHUSD",1753778215018,2.57863025,3878.1,3877.9,0.491]
["bitfinex","ETHUSD",1753778215388,2.57863025,3878.1,3877.9,0.9477]
["bitfinex","ETHUSD",1753778215718,32.57864878,3878.0,3877.9,0.9477]
["bitfinex","ETHUSD",1753778215937,32.57871528,3877.9,3877.8,3.996]
["bitfinex","ETHUSD",1753778216216,36.61841528,3877.9,3877.8,3.996]
["bitfinex","ETHUSD",1753778216403,36.18931528,3877.9,3877.8,3.996]
["bitfinex","ETHUSD",1753778216608,2.5789813,3877.5,3877.3,0.8205]
["bitfinex","ETHUSD",1753778216918,30.0,3877.8,3877.1,0.1698]
["bitfinex","ETHUSD",1753778216919,2.6048318,3877.4,3877.1,0.1698]
["bitfinex","ETHUSD",1753778217231,2.57911433,3877.3,3877.2,3.997]
["bitfinex","ETHUSD",1753778217797,2.57918085,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753778218005,2.60496484,3877.2,3877.1,4.037]
["bitfinex","ETHUSD",1753778218426,2.57918085,3877.2,3877.1,4.037]
["bitfinex","ETHUSD",1753778218803,2.57912593,3877.3,3877.1,4.037]
["bitfinex","ETHUSD",1753778219109,2.57918085,3877.2,3877.1,4.037]
["bitfinex","ETHUSD",1753778219601,0.1288,3877.4,3877.1,4.037]
["bitfinex","ETHUSD",1753778219802,2.60489832,3877.3,3877.2,3.994]
["bitfinex","ETHUSD",1753778220002,2.57918085,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753778220230,7.39338085,3877.2,3877.1,0.041]
["bitfinex","ETHUSD",1753778220398,37.39338085,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753778220709,11.39338085,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753778220917,41.39338085,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753778221090,43.96364546,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753778221292,44.20426247,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753778221689,40.20426247,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753778221888,40.20424433,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753778222317,10.20424433,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753778222539,40.20424433,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1753778223434,2.5793139,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753778223632,37.73252537,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753778223808,37.86132537,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753778224134,38.81402537,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753778224436,38.36312537,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753778224993,8.81402537,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753778225191,39.62452537,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753778225595,40.17452537,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753778226100,140.17452537,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753778226500,139.62452537,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753778226800,143.62952537,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753778227010,139.62452537,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753778227216,143.63052537,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753778227531,139.62452537,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753778227733,143.62952537,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753778228737,143.6294525,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753778229396,144.54736215,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753778229596,144.30689548,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753778229806,144.54736192,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753778230008,2.57984624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753778230212,36.75807224,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753778230532,35.94917224,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753778230747,35.70864624,3876.2,3876.1,1.0086]
["bitfinex","ETHUSD",1753778231029,3.1288,3876.2,3876.1,1.0086]
["bitfinex","ETHUSD",1753778231233,0.1288,3876.2,3876.1,1.0086]
["bitfinex","ETHUSD",1753778231434,2.70864624,3876.2,3876.1,1.0086]
["bitfinex","ETHUSD",1753778232727,2.70864624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753778232940,0.1288,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753778233117,0.1288,3876.2,3876.1,1.0086]
["bitfinex","ETHUSD",1753778233504,0.1288,3876.8,3876.2,0.7898]
["bitfinex","ETHUSD",1753778233730,0.1288,3876.8,3876.1,1.75426236]
["bitfinex","ETHUSD",1753778233731,0.12744298,3877.0,3876.4,0.7541]
["bitfinex","ETHUSD",1753778233918,5.57964658,3876.5,3876.4,0.7541]
["bitfinex","ETHUSD",1753778234122,2.57977968,3876.3,3876.2,0.4544]
["bitfinex","ETHUSD",1753778234325,2.57984624,3876.2,3876.1,0.9239]
["bitfinex","ETHUSD",1753778234508,2.57972526,3876.4,3876.1,1.8915]
["bitfinex","ETHUSD",1753778234709,2.57976896,3876.4,3876.2,0.9676]
["bitfinex","ETHUSD",1753778235841,2.57984624,3876.2,3876.1,0.1698]
["bitfinex","ETHUSD",1753778236041,2.57984624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753778236245,32.70864624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753778236408,33.21044624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753778237446,2.70864624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753778237647,32.70864624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753778237810,2.70864624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753778238239,32.70864624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753778239362,35.70864624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753778239646,39.23161085,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753778240213,38.78071085,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753778240449,38.27891085,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753778240622,5.57984624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753778240828,5.57984624,3876.2,3876.1,1.0086]
["bitfinex","ETHUSD",1753778242026,5.57984624,3876.2,3876.1,0.5542]
["bitfinex","ETHUSD",1753778242230,36.08164624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753778242445,36.91048466,3876.2,3876.1,4.043]
["bitfinex","ETHUSD",1753778243175,5.70677175,3876.2,3876.1,4.043]
["bitfinex","ETHUSD",1753778243368,35.70677175,3876.2,3876.1,4.043]
["bitfinex","ETHUSD",1753778243534,5.70677175,3876.2,3876.1,4.043]
["bitfinex","ETHUSD",1753778244216,35.70677175,3876.2,3876.1,4.043]
["bitfinex","ETHUSD",1753778244652,5.70677175,3876.2,3876.1,4.043]
["bitfinex","ETHUSD",1753778245333,2.57967373,3876.5,3876.1,5.7863]
["bitfinex","ETHUSD",1753778245533,2.57967373,3876.5,3876.2,0.9676]
["bitfinex","ETHUSD",1753778245742,2.57974039,3876.4,3876.3,0.9676]
["bitfinex","ETHUSD",1753778245920,3.0,3876.5,3876.1,4.8187]
["bitfinex","ETHUSD",1753778246321,2.57978054,3876.3,3876.1,5.7863]
["bitfinex","ETHUSD",1753778246932,3.0,3876.5,3876.1,5.7863]
["bitfinex","ETHUSD",1753778247222,2.57977359,3876.4,3876.1,5.7863]
["bitfinex","ETHUSD",1753778247422,2.5798251,3876.3,3876.1,5.7863]
["bitfinex","ETHUSD",1753778247624,2.5798251,3876.3,3876.1,4.8187]
["bitfinex","ETHUSD",1753778247828,2.57984624,3876.2,3876.1,4.8187]
["bitfinex","ETHUSD",1753778248364,2.57971313,3876.4,3876.1,4.8187]
["bitfinex","ETHUSD",1753778248729,2.57978276,3876.3,3876.1,4.8187]
["bitfinex","ETHUSD",1753778248972,3.0,3876.6,3876.2,0.5132]
["bitfinex","ETHUSD",1753778249144,3.0,3876.6,3876.2,0.9676]
["bitfinex","ETHUSD",1753778249145,2.57958004,3876.6,3876.2,0.9676]
["bitfinex","ETHUSD",1753778249476,2.7083362,3876.7,3876.3,0.9676]
["bitfinex","ETHUSD",1753778249641,3.24152586,3876.6,3876.3,0.9676]
["bitfinex","ETHUSD",1753778249847,3.0,3876.6,3876.4,0.9676]
["bitfinex","ETHUSD",1753778250181,2.9020993,3876.7,3876.5,3.997]
["bitfinex","ETHUSD",1753778250182,0.1288,3876.7,3876.5,3.997]
["bitfinex","ETHUSD",1753778250474,0.1288,3876.7,3876.2,2.57983336]
["bitfinex","ETHUSD",1753778250475,2.70822315,3876.9,3876.6,4.9646]
["bitfinex","ETHUSD",1753778250654,2.70822315,3876.9,3876.6,4.5102]
["bitfinex","ETHUSD",1753778250837,2.70822315,3876.9,3876.7,0.9676]
["bitfinex","ETHUSD",1753778251339,0.8163,3878.0,3876.8,0.7823]
["bitfinex","ETHUSD",1753778251552,2.57878178,3877.8,3877.0,2.5792857]
["bitfinex","ETHUSD",1753778251745,30.0,3877.6,3877.2,0.7823]
["bitfinex","ETHUSD",1753778251946,30.0,3877.6,3877.2,1.2558]
["bitfinex","ETHUSD",1753778252174,2.57902679,3877.5,3877.2,1.2558]
["bitfinex","ETHUSD",1753778252347,2.70766118,3877.7,3877.2,1.2558]
["bitfinex","ETHUSD",1753778252348,0.1288,3877.7,3877.2,1.2558]
["bitfinex","ETHUSD",1753778252674,2.5789372,3877.6,3877.3,0.4735]
["bitfinex","ETHUSD",1753778252868,2.57902287,3877.5,3877.2,1.2477]
["bitfinex","ETHUSD",1753778253093,2.57911433,3877.3,3877.2,1.2477]
["bitfinex","ETHUSD",1753778253242,2.57911433,3877.3,3877.2,0.7823]
["bitfinex","ETHUSD",1753778254103,2.57907052,3877.4,3877.2,0.7823]
["bitfinex","ETHUSD",1753778254673,2.57911433,3877.3,3877.2,0.7823]
["bitfinex","ETHUSD",1753778255239,2.57906885,3877.4,3877.2,0.7823]
["bitfinex","ETHUSD",1753778256373,2.57922898,3877.2,3877.0,0.1288]
["bitfinex","ETHUSD",1753778256573,2.57918085,3877.2,3876.8,0.7683]
["bitfinex","ETHUSD",1753778256778,2.5793139,3877.0,3876.9,3.997]
["bitfinex","ETHUSD",1753778256964,3.0426139,3877.0,3876.9,3.997]
["bitfinex","ETHUSD",1753778257172,2.57924883,3877.1,3876.9,3.997]
["bitfinex","ETHUSD",1753778257370,3.0,3877.3,3876.9,3.997]
["bitfinex","ETHUSD",1753778257682,0.1288,3877.4,3877.1,0.7705]
["bitfinex","ETHUSD",1753778258400,2.57887559,3877.7,3877.1,0.1288]
["bitfinex","ETHUSD",1753778258401,0.1288,3877.7,3877.1,0.1288]
["bitfinex","ETHUSD",1753778258549,5.57911433,3877.3,3877.2,3.998]
["bitfinex","ETHUSD",1753778258751,6.39571433,3877.3,3877.2,3.998]
["bitfinex","ETHUSD",1753778258949,7.41591433,3877.3,3877.2,3.998]
["bitfinex","ETHUSD",1753778259399,2.57958004,3876.6,3876.5,0.7746]
["bitfinex","ETHUSD",1753778259714,2.57939595,3876.9,3876.6,0.1288]
["bitfinex","ETHUSD",1753778259904,2.57939595,3876.9,3876.5,5.3789]
["bitfinex","ETHUSD",1753778261914,2.57946021,3876.8,3876.5,5.3789]
["bitfinex","ETHUSD",1753778262123,2.5793139,3877.0,3876.5,4.9054]
["bitfinex","ETHUSD",1753778262323,2.57951544,3876.7,3876.5,4.9054]
["bitfinex","ETHUSD",1753778263020,2.57951544,3876.7,3876.5,0.9034]
["bitfinex","ETHUSD",1753778263229,0.4633,3876.7,3876.2,0.757]
["bitfinex","ETHUSD",1753778263382,0.4281,3877.0,3876.1,0.041]
["bitfinex","ETHUSD",1753778263383,0.02578399,3876.6,3876.1,0.041]
["bitfinex","ETHUSD",1753778263589,2.57977968,3876.3,3876.2,4.0]
["bitfinex","ETHUSD",1753778263794,2.57977968,3876.3,3876.1,0.1698]
["bitfinex","ETHUSD",1753778263795,2.57984624,3876.2,3876.1,0.1698]
["bitfinex","ETHUSD",1753778264002,2.57984624,3876.2,3876.1,4.1688]
["bitfinex","ETHUSD",1753778264721,2.57984624,3876.2,3876.1,4.04]
["bitfinex","ETHUSD",1753778264722,3.47124624,3876.2,3876.1,4.04]
["bitfinex","ETHUSD",1753778266433,2.57984624,3876.2,3876.1,4.04]
["bitfinex","ETHUSD",1753778266593,0.4633,3876.5,3876.1,4.04]
["bitfinex","ETHUSD",1753778266788,2.57979747,3876.3,3876.1,4.6423]
["bitfinex","ETHUSD",1753778267103,2.57979747,3876.3,3876.1,5.55905]
["bitfinex","ETHUSD",1753778267297,2.57984624,3876.2,3876.1,4.1688]
["bitfinex","ETHUSD",1753778268387,2.57979397,3876.3,3876.1,4.1688]
["bitfinex","ETHUSD",1753778269542,2.57984624,3876.2,3876.1,4.1688]
["bitfinex","ETHUSD",1753778269834,2.57980166,3876.3,3876.1,4.1688]
["bitfinex","ETHUSD",1753778269991,2.57984624,3876.2,3876.1,4.1688]
["bitfinex","ETHUSD",1753778270497,2.57980327,3876.3,3876.1,4.1688]
["bitfinex","ETHUSD",1753778270928,2.57969173,3876.5,3876.1,4.1688]
["bitfinex","ETHUSD",1753778271127,0.25519162,3876.7,3876.1,5.1077]
["bitfinex","ETHUSD",1753778271128,2.57972701,3876.4,3876.1,5.1077]
["bitfinex","ETHUSD",1753778271818,2.57966195,3876.5,3876.1,5.1077]
["bitfinex","ETHUSD",1753778272130,2.57963063,3876.6,3876.2,1.7456]
["bitfinex","ETHUSD",1753778272627,2.57967299,3876.5,3876.2,1.7456]
["bitfinex","ETHUSD",1753778272831,2.57977968,3876.3,3876.2,0.8067]
["bitfinex","ETHUSD",1753778273247,2.57984624,3876.2,3876.1,0.1698]
["bitfinex","ETHUSD",1753778273542,2.57984624,3876.2,3876.1,4.1628]
["bitfinex","ETHUSD",1753778274711,2.57984624,3876.2,3876.1,0.1698]
["bitfinex","ETHUSD",1753778274914,3.47124624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753778275146,3.47124624,3876.2,3876.1,4.032]
["bitfinex","ETHUSD",1753778275361,2.57984624,3876.2,3876.1,4.032]
["bitfinex","ETHUSD",1753778275508,2.70859562,3876.3,3876.1,4.032]
["bitfinex","ETHUSD",1753778275856,0.25519162,3876.7,3876.2,0.7964]
["bitfinex","ETHUSD",1753778276005,2.579623,3876.6,3876.3,0.4654]
["bitfinex","ETHUSD",1753778276205,0.1288,3876.8,3876.4,3.994]
["bitfinex","ETHUSD",1753778276445,2.5796367,3876.6,3876.4,3.994]
["bitfinex","ETHUSD",1753778276921,2.57960778,3876.6,3876.4,3.994]
["bitfinex","ETHUSD",1753778277646,2.57964658,3876.5,3876.4,3.994]
["bitfinex","ETHUSD",1753778277802,3.47104658,3876.5,3876.4,3.994]
["bitfinex","ETHUSD",1753778278011,2.57977968,3876.3,3876.2,0.1288]
["bitfinex","ETHUSD",1753778278336,2.57984624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753778278525,3.04314624,3876.2,3876.1,4.033]
["bitfinex","ETHUSD",1753778278857,3.04314624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753778279145,0.1288,3876.4,3876.1,4.034]
["bitfinex","ETHUSD",1753778279358,32.57984624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753778279657,39.04151085,3876.2,3876.1,4.034]
["bitfinex","ETHUSD",1753778280150,39.04151085,3876.2,3876.1,4.042]
["bitfinex","ETHUSD",1753778280519,6.04314624,3876.2,3876.1,4.042]
["bitfinex","ETHUSD",1753778280713,2.57984624,3876.2,3876.1,4.042]
["bitfinex","ETHUSD",1753778281026,2.57979686,3876.3,3876.1,4.042]
["bitfinex","ETHUSD",1753778281352,2.57973407,3876.4,3876.1,4.042]
["bitfinex","ETHUSD",1753778282094,2.57973407,3876.4,3876.1,4.4982]
["bitfinex","ETHUSD",1753778282276,2.57973407,3876.4,3876.1,4.042]
["bitfinex","ETHUSD",1753778282476,0.13077266,3876.5,3876.1,4.042]
["bitfinex","ETHUSD",1753778282812,2.57984624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753778283097,4.11258058,3876.2,3876.1,4.04]
["bitfinex","ETHUSD",1753778284195,3.50184624,3876.2,3876.1,4.04]
["bitfinex","ETHUSD",1753778284760,33.52763023,3876.2,3876.1,4.04]
["bitfinex","ETHUSD",1753778285056,2.57984073,3876.3,3876.1,4.04]
["bitfinex","ETHUSD",1753778285915,3.63125557,3876.6,3876.1,4.04]
["bitfinex","ETHUSD",1753778285916,2.57972158,3876.4,3876.1,4.04]
["bitfinex","ETHUSD",1753778286081,2.57972158,3876.4,3876.2,0.774]
["bitfinex","ETHUSD",1753778286807,2.70927155,3876.6,3876.1,0.041]
["bitfinex","ETHUSD",1753778286808,2.57984624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753778286971,6.35114624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753778287177,5.57984624,3876.2,3876.1,4.04]
["bitfinex","ETHUSD",1753778287384,2.57984624,3876.2,3876.1,4.04]
["bitfinex","ETHUSD",1753778288213,3.06841313,3876.4,3876.1,4.04]
["bitfinex","ETHUSD",1753778288214,2.57976208,3876.4,3876.1,4.04]
["bitfinex","ETHUSD",1753778288393,2.57979228,3876.3,3876.1,0.041]
["bitfinex","ETHUSD",1753778288595,2.57979228,3876.3,3876.2,3.999]
["bitfinex","ETHUSD",1753778289126,2.57984624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753778289278,2.57984624,3876.2,3876.1,4.042]
["bitfinex","ETHUSD",1753778290526,2.57979262,3876.3,3876.1,4.042]
["bitfinex","ETHUSD",1753778290730,2.57972496,3876.4,3876.1,4.042]
["bitfinex","ETHUSD",1753778290894,2.5796706,3876.5,3876.1,4.042]
["bitfinex","ETHUSD",1753778291213,2.5796706,3876.5,3876.1,4.9336]
["bitfinex","ETHUSD",1753778291415,2.57959743,3876.6,3876.1,4.4774]
["bitfinex","ETHUSD",1753778291622,0.002,3877.1,3876.3,0.1288]
["bitfinex","ETHUSD",1753778291778,0.2415242,3877.0,3876.6,2.57951644]
["bitfinex","ETHUSD",1753778291978,0.002,3877.1,3877.0,0.7844]
["bitfinex","ETHUSD",1753778292203,0.24351636,3877.1,3877.0,0.7844]
["bitfinex","ETHUSD",1753778292405,0.24351636,3877.1,3877.0,1.2198]
["bitfinex","ETHUSD",1753778292608,0.24351636,3877.1,3877.0,4.2553139]
["bitfinex","ETHUSD",1753778292830,0.24351636,3877.1,3877.0,8.2553139]
["bitfinex","ETHUSD",1753778293335,0.24351636,3877.1,3877.0,5.676]
["bitfinex","ETHUSD",1753778293633,0.002,3877.1,3877.0,5.676]
["bitfinex","ETHUSD",1753778293934,0.002,3877.1,3877.0,8.2553139]
["bitfinex","ETHUSD",1753778294251,0.002,3877.1,3877.0,9.35166916]
["bitfinex","ETHUSD",1753778296583,0.002,3877.1,3877.0,8.46006916]
["bitfinex","ETHUSD",1753778296893,0.002,3877.1,3877.0,5.88075526]
["bitfinex","ETHUSD",1753778297216,0.002,3877.1,3877.0,8.46006916]
["bitfinex","ETHUSD",1753778298018,0.002,3877.1,3877.0,5.88075526]
["bitfinex","ETHUSD",1753778298214,0.002,3877.1,3877.0,8.46006916]
["bitfinex","ETHUSD",1753778298416,0.002,3877.1,3877.0,5.88075526]
["bitfinex","ETHUSD",1753778299415,0.002,3877.1,3877.0,8.46006916]
["bitfinex","ETHUSD",1753778299731,0.002,3877.1,3877.0,9.35166916]
["bitfinex","ETHUSD",1753778299921,0.002,3877.1,3877.0,6.77235526]
["bitfinex","ETHUSD",1753778300122,0.002,3877.1,3877.0,5.88075526]
["bitfinex","ETHUSD",1753778300740,0.002,3877.1,3877.0,1.88075526]
["bitfinex","ETHUSD",1753778300934,30.0,3877.0,3876.1,0.041]
["bitfinex","ETHUSD",1753778301113,2.57950184,3876.8,3876.2,3.994]
["bitfinex","ETHUSD",1753778301635,2.57958612,3876.6,3876.2,3.994]
["bitfinex","ETHUSD",1753778301994,2.57958612,3876.6,3876.1,0.041]
["bitfinex","ETHUSD",1753778302198,2.57958612,3876.6,3876.2,4.002]
["bitfinex","ETHUSD",1753778302928,2.57958612,3876.6,3876.3,4.001]
["bitfinex","ETHUSD",1753778304319,3.06834872,3876.5,3876.3,4.001]
["bitfinex","ETHUSD",1753778304743,0.4887,3876.5,3876.3,4.001]
["bitfinex","ETHUSD",1753778304913,2.57952584,3876.7,3876.3,4.001]
["bitfinex","ETHUSD",1753778305116,3.06822584,3876.7,3876.3,4.001]
["bitfinex","ETHUSD",1753778305940,0.4887,3876.7,3876.3,4.001]
["bitfinex","ETHUSD",1753778306434,3.06822084,3876.7,3876.3,4.001]
["bitfinex","ETHUSD",1753778306641,2.57958672,3876.6,3876.3,4.001]
["bitfinex","ETHUSD",1753778307003,3.06835154,3876.5,3876.3,4.001]
["bitfinex","ETHUSD",1753778307203,0.4887,3876.5,3876.3,4.001]
["bitfinex","ETHUSD",1753778308028,3.06834992,3876.5,3876.3,4.001]
["bitfinex","ETHUSD",1753778308309,0.4887,3876.5,3876.3,4.001]
["bitfinex","ETHUSD",1753778309122,0.4887,3876.8,3876.3,4.001]
["bitfinex","ETHUSD",1753778309418,3.06815238,3876.8,3876.3,4.4572]
["bitfinex","ETHUSD",1753778309715,0.4887,3876.8,3876.3,4.001]
["bitfinex","ETHUSD",1753778309919,0.002,3877.1,3876.5,0.8104]
["bitfinex","ETHUSD",1753778310133,0.002,3877.1,3876.9,2.57933512]
["bitfinex","ETHUSD",1753778310327,0.002,3877.1,3877.0,3.995]
["bitfinex","ETHUSD",1753778310530,0.002,3877.1,3877.0,6.5743139]
["bitfinex","ETHUSD",1753778310736,0.002,3877.1,3877.0,7.7957139]
["bitfinex","ETHUSD",1753778310952,0.002,3877.1,3877.0,9.39742981]
["bitfinex","ETHUSD",1753778311844,0.002,3877.1,3877.0,9.44722981]
["bitfinex","ETHUSD",1753778312218,0.002,3877.1,3877.0,9.99722981]
["bitfinex","ETHUSD",1753778314017,0.002,3877.1,3877.0,14.28722981]
["bitfinex","ETHUSD",1753778314731,0.002,3877.1,3877.0,17.72814566]
["bitfinex","ETHUSD",1753778317075,0.002,3877.1,3877.0,10.29222981]
["bitfinex","ETHUSD",1753778317373,0.002,3877.1,3877.0,13.34082981]
["bitfinex","ETHUSD",1753778318578,0.002,3877.1,3877.0,14.28222981]
["bitfinex","ETHUSD",1753778320176,0.002,3877.1,3877.0,17.72314566]
["bitfinex","ETHUSD",1753778325381,0.002,3877.1,3877.0,13.34082981]
["bitfinex","ETHUSD",1753778326365,0.002,3877.1,3877.0,14.28222981]
["bitfinex","ETHUSD",1753778327474,0.002,3877.1,3877.0,13.34082981]
["bitfinex","ETHUSD",1753778328286,0.002,3877.1,3877.0,14.28222981]
["bitfinex","ETHUSD",1753778328804,1e-08,3877.1,3877.0,13.29222981]
["bitfinex","ETHUSD",1753778329006,0.002,3877.8,3877.0,14.69391591]
["bitfinex","ETHUSD",1753778329284,0.4528,3877.7,3877.5,0.55]
["bitfinex","ETHUSD",1753778329453,0.4528,3877.7,3877.6,3.981]
["bitfinex","ETHUSD",1753778329654,0.4528,3877.7,3877.6,4.1098]
["bitfinex","ETHUSD",1753778330060,0.9104,3877.7,3877.6,4.1098]
["bitfinex","ETHUSD",1753778334998,0.9104,3877.7,3877.0,1.58751591]
["bitfinex","ETHUSD",1753778334999,1.7119,3877.7,3876.5,4.29]
["bitfinex","ETHUSD",1753778335184,0.9104,3877.6,3877.0,2.57926471]
["bitfinex","ETHUSD",1753778335364,0.9104,3877.6,3877.1,3.981]
["bitfinex","ETHUSD",1753778335563,0.9104,3877.5,3877.1,3.981]
["bitfinex","ETHUSD",1753778335794,2.57903635,3877.5,3877.1,3.981]
["bitfinex","ETHUSD",1753778336103,0.9104,3877.4,3877.1,3.981]
["bitfinex","ETHUSD",1753778336689,3.48945379,3877.4,3877.2,3.982]
["bitfinex","ETHUSD",1753778336869,2.57905379,3877.4,3877.2,3.982]
["bitfinex","ETHUSD",1753778337212,0.9104,3877.3,3876.8,2.57944255]
["bitfinex","ETHUSD",1753778337367,2.57900583,3877.5,3876.9,3.982]
["bitfinex","ETHUSD",1753778337566,0.9104,3877.2,3876.9,3.982]
["bitfinex","ETHUSD",1753778337867,0.9104,3877.1,3876.9,3.982]
["bitfinex","ETHUSD",1753778338116,0.4528,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1753778338475,0.4528,3877.1,3877.0,3.49338781]
["bitfinex","ETHUSD",1753778338885,0.4528,3877.1,3877.0,0.91407391]
["bitfinex","ETHUSD",1753778339086,0.4528,3877.1,3877.0,3.49338781]
["bitfinex","ETHUSD",1753778339502,0.4528,3877.5,3877.0,0.93986704]
["bitfinex","ETHUSD",1753778339796,0.4528,3877.4,3877.1,4.00679247]
["bitfinex","ETHUSD",1753778340107,0.4528,3877.4,3877.2,2.57913553]
["bitfinex","ETHUSD",1753778340269,0.002,3877.7,3877.4,2.57901426]
["bitfinex","ETHUSD",1753778340463,0.002,3877.7,3877.5,3.981]
["bitfinex","ETHUSD",1753778340668,0.4528,3877.6,3877.5,3.981]
["bitfinex","ETHUSD",1753778340965,0.9104,3877.6,3877.5,3.981]
["bitfinex","ETHUSD",1753778341168,0.7784,3877.5,3876.6,4.29]
["bitfinex","ETHUSD",1753778341475,3.48951,3877.4,3876.8,2.5794448]
["bitfinex","ETHUSD",1753778341688,0.9394,3877.3,3876.9,3.981]
["bitfinex","ETHUSD",1753778341889,0.4694,3877.2,3876.9,3.981]
["bitfinex","ETHUSD",1753778342207,0.9394,3877.1,3876.9,3.981]
["bitfinex","ETHUSD",1753778342403,0.47,3877.1,3876.9,6.56036005]
["bitfinex","ETHUSD",1753778342706,0.4694,3877.3,3877.0,2.5793139]
["bitfinex","ETHUSD",1753778342909,0.7784,3877.5,3877.1,3.981]
["bitfinex","ETHUSD",1753778343314,0.47,3877.4,3877.0,2.57926932]
["bitfinex","ETHUSD",1753778343477,0.7784,3877.5,3877.2,3.981]
["bitfinex","ETHUSD",1753778343682,0.9394,3877.3,3877.2,3.981]
["bitfinex","ETHUSD",1753778344007,0.47,3877.5,3877.3,2.57907415]
["bitfinex","ETHUSD",1753778344324,0.47,3877.5,3877.4,3.981]
["bitfinex","ETHUSD",1753778344553,0.002,3877.7,3877.4,2.57904781]
["bitfinex","ETHUSD",1753778344719,0.002,3877.7,3877.5,2.5789813]
["bitfinex","ETHUSD",1753778344926,0.002,3877.7,3877.6,6.55991479]
["bitfinex","ETHUSD",1753778345137,0.002,3877.7,3877.6,6.68871479]
["bitfinex","ETHUSD",1753778346239,1.2375,3877.7,3876.6,1.3702]
["bitfinex","ETHUSD",1753778346421,1.2375,3877.7,3875.6,6.02113219]
["bitfinex","ETHUSD",1753778346422,2.5789813,3877.5,3876.8,3.981]
["bitfinex","ETHUSD",1753778346619,0.9394,3877.4,3877.1,2.57919815]
["bitfinex","ETHUSD",1753778346839,0.47,3877.6,3877.2,6.56016291]
["bitfinex","ETHUSD",1753778347003,0.47,3877.5,3877.2,6.56016291]
["bitfinex","ETHUSD",1753778347341,0.002,3877.7,3877.6,3.41031479]
["bitfinex","ETHUSD",1753778347634,0.002,3877.7,3877.6,12.37381978]
["bitfinex","ETHUSD",1753778347933,0.002,3877.7,3877.6,12.34803064]
["bitfinex","ETHUSD",1753778349353,0.002,3877.7,3877.6,8.36403064]
["bitfinex","ETHUSD",1753778349585,0.002,3877.7,3877.6,12.34803064]
["bitfinex","ETHUSD",1753778349875,0.002,3877.7,3877.6,13.84073316]
["bitfinex","ETHUSD",1753778351035,0.002,3877.7,3877.6,16.84073316]
["bitfinex","ETHUSD",1753778352645,0.002,3877.7,3877.6,12.85673316]
["bitfinex","ETHUSD",1753778352851,0.002,3877.7,3877.6,9.43401731]
["bitfinex","ETHUSD",1753778355872,0.002,3877.7,3877.6,5.45301731]
["bitfinex","ETHUSD",1753778356174,0.002,3877.7,3877.6,7.94031479]
["bitfinex","ETHUSD",1753778356344,0.002,3877.7,3877.6,8.06911479]
["bitfinex","ETHUSD",1753778358292,0.002,3877.7,3877.6,12.35911479]
["bitfinex","ETHUSD",1753778358594,0.002,3877.7,3877.6,12.85421479]
["bitfinex","ETHUSD",1753778358791,0.002,3877.7,3877.6,12.35911479]
["bitfinex","ETHUSD",1753778358987,0.002,3877.7,3877.6,14.29329731]
["bitfinex","ETHUSD",1753778359372,0.002,3877.7,3877.6,15.25609731]
["bitfinex","ETHUSD",1753778359692,0.002,3877.7,3877.6,18.25609731]
["bitfinex","ETHUSD",1753778360190,1e-08,3877.9,3877.8,3.90868178]
["bitfinex","ETHUSD",1753778360395,1e-08,3877.9,3877.8,17.72990462]
["bitfinex","ETHUSD",1753778360582,1e-08,3877.9,3877.8,18.69270462]
["bitfinex","ETHUSD",1753778360893,1e-08,3877.9,3877.8,17.72990462]
["bitfinex","ETHUSD",1753778361092,1e-08,3877.9,3877.8,13.74990462]
["bitfinex","ETHUSD",1753778361272,1e-08,3877.9,3877.8,14.72990462]
["bitfinex","ETHUSD",1753778361797,0.47000001,3877.9,3877.8,13.95000462]
["bitfinex","ETHUSD",1753778361969,0.93940001,3877.9,3877.8,7.54758178]
["bitfinex","ETHUSD",1753778362177,0.93940001,3877.9,3877.8,10.97758178]
["bitfinex","ETHUSD",1753778362479,1e-08,3877.9,3877.8,10.97758178]
["bitfinex","ETHUSD",1753778362795,0.47000001,3877.9,3877.8,11.52758178]
["bitfinex","ETHUSD",1753778363298,0.93940001,3877.9,3877.8,11.52758178]
["bitfinex","ETHUSD",1753778363460,1.74250001,3877.9,3877.8,4.4188]
["bitfinex","ETHUSD",1753778363798,1.74250001,3877.9,3877.8,8.3988]
["bitfinex","ETHUSD",1753778366362,0.80310001,3877.9,3877.8,8.3988]
["bitfinex","ETHUSD",1753778366568,1e-08,3877.9,3877.8,12.62534464]
["bitfinex","ETHUSD",1753778367095,0.47000001,3877.9,3877.8,12.62534464]
["bitfinex","ETHUSD",1753778367300,0.93940001,3877.9,3877.8,11.52758178]
["bitfinex","ETHUSD",1753778368279,0.47000001,3877.9,3877.8,11.52758178]
["bitfinex","ETHUSD",1753778368585,1e-08,3877.9,3877.8,11.52758178]
["bitfinex","ETHUSD",1753778368790,1e-08,3877.9,3877.8,12.34148178]
["bitfinex","ETHUSD",1753778369102,1e-08,3877.9,3877.8,8.05148178]
["bitfinex","ETHUSD",1753778369406,1e-08,3877.9,3877.8,13.6966206]
["bitfinex","ETHUSD",1753778371271,1e-08,3878.0,3877.9,6.12871528]
["bitfinex","ETHUSD",1753778371471,1e-08,3878.0,3877.9,7.82751528]
["bitfinex","ETHUSD",1753778373382,1e-08,3878.0,3877.9,10.88501528]
["bitfinex","ETHUSD",1753778373578,0.48400001,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1753778373784,0.95560001,3878.0,3877.9,6.55871528]
["bitfinex","ETHUSD",1753778373974,0.95560001,3878.0,3877.9,7.10871528]
["bitfinex","ETHUSD",1753778374785,1e-08,3878.0,3877.9,9.05028563]
["bitfinex","ETHUSD",1753778375584,0.48400001,3878.0,3877.9,9.05028563]
["bitfinex","ETHUSD",1753778376004,1e-08,3878.0,3877.9,9.05028563]
["bitfinex","ETHUSD",1753778376204,1e-08,3878.0,3877.9,12.05028563]
["bitfinex","ETHUSD",1753778376723,1e-08,3878.0,3877.9,9.05028563]
["bitfinex","ETHUSD",1753778376888,1e-08,3878.0,3877.9,5.07028563]
["bitfinex","ETHUSD",1753778377088,0.95560001,3878.0,3877.9,9.05028563]
["bitfinex","ETHUSD",1753778377620,0.48400001,3878.0,3877.9,9.05028563]
["bitfinex","ETHUSD",1753778378403,0.95560001,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1753778378603,0.95560001,3878.0,3877.9,3.98]
["bitfinex","ETHUSD",1753778379124,0.95560001,3878.0,3877.9,6.55871528]
["bitfinex","ETHUSD",1753778379424,0.48400001,3878.0,3877.9,6.55871528]
["bitfinex","ETHUSD",1753778379923,1.74740001,3878.0,3877.9,6.56171528]
["bitfinex","ETHUSD",1753778380087,0.95560001,3878.0,3877.9,6.56171528]
["bitfinex","ETHUSD",1753778381750,0.95560001,3878.0,3877.9,6.56271528]
["bitfinex","ETHUSD",1753778384035,0.95560001,3878.0,3877.9,6.55971528]
["bitfinex","ETHUSD",1753778385341,0.48400001,3878.0,3877.9,6.55971528]
["bitfinex","ETHUSD",1753778385653,1e-08,3878.0,3877.9,8.64287057]
["bitfinex","ETHUSD",1753778386541,0.48400001,3878.0,3877.9,6.55971528]
["bitfinex","ETHUSD",1753778386839,0.95560001,3878.0,3877.9,6.55971528]
["bitfinex","ETHUSD",1753778387553,1e-08,3878.0,3877.9,6.55971528]
["bitfinex","ETHUSD",1753778388357,1e-08,3878.0,3877.9,7.10971528]
["bitfinex","ETHUSD",1753778388658,1e-08,3878.0,3877.9,9.55878001]
["bitfinex","ETHUSD",1753778388815,1e-08,3878.0,3877.9,2.70851528]
["bitfinex","ETHUSD",1753778388816,0.48400001,3878.0,3877.9,2.70851528]
["bitfinex","ETHUSD",1753778389020,0.95560001,3878.0,3877.9,6.68851528]
["bitfinex","ETHUSD",1753778390406,0.48400001,3878.0,3877.9,6.68851528]
["bitfinex","ETHUSD",1753778390916,1e-08,3878.0,3877.9,7.23851528]
["bitfinex","ETHUSD",1753778391325,1e-08,3878.0,3877.9,8.92441528]
["bitfinex","ETHUSD",1753778391506,1e-08,3878.0,3877.9,11.12303625]
["bitfinex","ETHUSD",1753778392459,1e-08,3878.0,3877.9,15.41303625]
["bitfinex","ETHUSD",1753778393828,1e-08,3878.0,3877.9,10.54183625]
["bitfinex","ETHUSD",1753778394039,1e-08,3878.0,3877.9,13.12055153]
["bitfinex","ETHUSD",1753778395844,1e-08,3878.0,3877.9,16.12055153]
["bitfinex","ETHUSD",1753778399100,1e-08,3878.0,3877.9,18.41103625]
["bitfinex","ETHUSD",1753778400652,1e-08,3878.0,3877.9,14.12103625]
["bitfinex","ETHUSD",1753778400861,0.002,3878.6,3877.9,14.12103625]
["bitfinex","ETHUSD",1753778400862,0.002,3878.6,3878.5,3.12831635]
["bitfinex","ETHUSD",1753778401067,0.002,3878.6,3878.5,16.33793663]
["bitfinex","ETHUSD",1753778401363,1e-08,3878.6,3878.5,17.38923663]
["bitfinex","ETHUSD",1753778401568,0.4925,3879.4,3878.5,17.38923663]
["bitfinex","ETHUSD",1753778401569,0.4925,3879.4,3878.8,6.12811694]
["bitfinex","ETHUSD",1753778401765,0.002,3879.5,3878.8,12.58764565]
["bitfinex","ETHUSD",1753778401984,1e-08,3878.9,3878.8,13.52134565]
["bitfinex","ETHUSD",1753778402365,1e-08,3878.9,3878.8,12.58764565]
["bitfinex","ETHUSD",1753778403203,1e-08,3878.9,3878.8,8.60864565]
["bitfinex","ETHUSD",1753778403365,1e-08,3878.9,3878.8,12.58764565]
["bitfinex","ETHUSD",1753778403786,1e-08,3878.9,3878.8,13.52134565]
["bitfinex","ETHUSD",1753778403985,1e-08,3878.9,3878.8,14.28354565]
["bitfinex","ETHUSD",1753778404417,0.002,3879.5,3879.4,3.9069182]
["bitfinex","ETHUSD",1753778404569,0.002,3879.5,3879.4,8.54706191]
["bitfinex","ETHUSD",1753778404770,0.002,3879.5,3879.4,8.67586191]
["bitfinex","ETHUSD",1753778405180,0.002,3879.5,3879.4,9.16626191]
["bitfinex","ETHUSD",1753778405382,0.002,3879.6,3879.5,3.12765175]
["bitfinex","ETHUSD",1753778405618,0.002,3879.6,3879.5,9.76295175]
["bitfinex","ETHUSD",1753778405780,0.002,3879.6,3879.5,12.30001307]
["bitfinex","ETHUSD",1753778405986,1e-08,3879.6,3879.5,15.30001307]
["bitfinex","ETHUSD",1753778406297,1e-08,3879.6,3879.5,16.13221307]
["bitfinex","ETHUSD",1753778407115,0.04,3880.9,3880.8,3.12678829]
["bitfinex","ETHUSD",1753778407271,0.04,3880.9,3880.8,7.10478829]
["bitfinex","ETHUSD",1753778407611,0.04,3880.9,3880.8,7.69837958]
["bitfinex","ETHUSD",1753778407909,0.7947,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1753778408069,0.8347,3881.9,3881.5,3.978]
["bitfinex","ETHUSD",1753778408273,0.8347,3881.9,3881.5,4.1068]
["bitfinex","ETHUSD",1753778408507,0.8347,3881.9,3881.8,2.70492447]
["bitfinex","ETHUSD",1753778408711,0.8347,3881.9,3881.8,6.68292447]
["bitfinex","ETHUSD",1753778409116,1.3272,3881.9,3881.8,6.68292447]
["bitfinex","ETHUSD",1753778409787,1.7614,3881.9,3881.8,6.68292447]
["bitfinex","ETHUSD",1753778410189,0.9667,3881.9,3881.8,6.68292447]
["bitfinex","ETHUSD",1753778410587,0.04,3881.9,3881.8,6.68292447]
["bitfinex","ETHUSD",1753778410985,0.04,3881.9,3881.8,2.70492447]
["bitfinex","ETHUSD",1753778411215,0.9667,3881.9,3881.8,6.68292447]
["bitfinex","ETHUSD",1753778411912,0.04,3881.9,3881.8,6.68292447]
["bitfinex","ETHUSD",1753778412087,0.5325,3881.9,3881.8,6.68292447]
["bitfinex","ETHUSD",1753778412412,0.9667,3881.9,3881.8,6.68292447]
["bitfinex","ETHUSD",1753778412918,0.04,3881.9,3881.8,6.68292447]
["bitfinex","ETHUSD",1753778413216,0.5325,3881.9,3881.8,6.68292447]
["bitfinex","ETHUSD",1753778413416,0.04,3881.9,3881.8,6.68292447]
["bitfinex","ETHUSD",1753778414079,0.04,3881.9,3881.8,7.23292447]
["bitfinex","ETHUSD",1753778414819,0.04,3881.9,3881.8,9.96498203]
["bitfinex","ETHUSD",1753778415022,0.04,3881.9,3881.8,12.96498203]
["bitfinex","ETHUSD",1753778416627,0.04,3881.9,3881.8,18.12667067]
["bitfinex","ETHUSD",1753778417385,0.04,3882.9,3882.8,3.125461]
["bitfinex","ETHUSD",1753778417618,0.04,3882.9,3882.8,7.101461]
["bitfinex","ETHUSD",1753778417995,0.04,3882.9,3882.8,8.15076151]
["bitfinex","ETHUSD",1753778418194,0.04,3882.9,3882.8,7.99076151]
["bitfinex","ETHUSD",1753778418449,0.5325,3882.9,3882.8,11.96676151]
["bitfinex","ETHUSD",1753778419026,0.5325,3882.9,3882.8,3.125461]
["bitfinex","ETHUSD",1753778419186,0.04,3882.9,3882.8,7.100461]
["bitfinex","ETHUSD",1753778419386,0.04,3883.9,3883.8,3.12479787]
["bitfinex","ETHUSD",1753778419626,0.04,3883.9,3883.8,7.10379787]
["bitfinex","ETHUSD",1753778419788,0.04,3883.9,3883.8,11.39379787]
["bitfinex","ETHUSD",1753778419985,0.5325,3883.9,3883.8,7.41479787]
["bitfinex","ETHUSD",1753778420331,0.5325,3883.9,3883.8,11.39979787]
["bitfinex","ETHUSD",1753778420925,0.5325,3883.9,3883.8,7.41479787]
["bitfinex","ETHUSD",1753778421133,0.5325,3883.9,3883.8,11.39879787]
["bitfinex","ETHUSD",1753778421290,0.04,3883.9,3883.8,11.80717567]
["bitfinex","ETHUSD",1753778423028,0.04,3883.9,3883.8,7.82317567]
["bitfinex","ETHUSD",1753778423326,0.04,3883.9,3883.8,11.80517567]
["bitfinex","ETHUSD",1753778424836,1e-08,3883.9,3883.8,11.80517567]
["bitfinex","ETHUSD",1753778425129,1e-08,3883.9,3883.8,16.09517567]
["bitfinex","ETHUSD",1753778425903,1e-08,3883.9,3883.8,13.09517567]
["bitfinex","ETHUSD",1753778426387,0.00200001,3883.9,3883.8,13.09517567]
["bitfinex","ETHUSD",1753778427500,0.00200001,3883.9,3883.8,9.11317567]
["bitfinex","ETHUSD",1753778427828,0.00200001,3883.9,3883.8,13.09117567]
["bitfinex","ETHUSD",1753778428029,0.00200001,3883.9,3883.8,13.21997567]
["bitfinex","ETHUSD",1753778428586,0.92870001,3883.9,3883.8,7.54359787]
["bitfinex","ETHUSD",1753778428790,0.92870001,3883.9,3883.8,11.52059787]
["bitfinex","ETHUSD",1753778429204,0.00200001,3883.9,3883.8,11.52059787]
["bitfinex","ETHUSD",1753778429400,0.00200001,3883.9,3883.8,7.54359787]
["bitfinex","ETHUSD",1753778429627,0.00200001,3883.9,3883.8,11.51959787]
["bitfinex","ETHUSD",1753778430644,0.00200001,3883.9,3883.8,7.54359787]
["bitfinex","ETHUSD",1753778430810,0.00200001,3883.9,3883.8,11.51859787]
["bitfinex","ETHUSD",1753778431499,0.00200001,3883.9,3883.8,13.54674567]
["bitfinex","ETHUSD",1753778432812,1e-08,3883.9,3883.8,14.37144567]
["bitfinex","ETHUSD",1753778433126,1e-08,3883.9,3883.8,17.37144567]
["bitfinex","ETHUSD",1753778433436,0.46510001,3883.9,3883.8,13.39644567]
["bitfinex","ETHUSD",1753778433606,0.46510001,3883.9,3883.8,13.54574567]
["bitfinex","ETHUSD",1753778433796,0.89910001,3883.9,3883.8,13.54574567]
["bitfinex","ETHUSD",1753778434129,0.46510001,3883.9,3883.8,9.57174567]
["bitfinex","ETHUSD",1753778434315,0.89910001,3883.9,3883.8,7.54359787]
["bitfinex","ETHUSD",1753778434498,0.89910001,3883.9,3883.8,11.51759787]
["bitfinex","ETHUSD",1753778434900,0.46510001,3883.9,3883.8,11.51759787]
["bitfinex","ETHUSD",1753778435333,1e-08,3883.9,3883.8,11.38879787]
["bitfinex","ETHUSD",1753778435497,1e-08,3883.9,3883.8,13.48304567]
["bitfinex","ETHUSD",1753778436300,1e-08,3883.9,3883.8,16.48304567]
["bitfinex","ETHUSD",1753778437334,0.46510001,3883.9,3883.8,16.48304567]
["bitfinex","ETHUSD",1753778437525,0.46510001,3883.9,3883.8,13.48204567]
["bitfinex","ETHUSD",1753778437725,0.46510001,3883.9,3883.8,7.41479787]
["bitfinex","ETHUSD",1753778437900,0.89910001,3883.9,3883.8,11.38779787]
["bitfinex","ETHUSD",1753778438230,0.46510001,3883.9,3883.8,11.38779787]
["bitfinex","ETHUSD",1753778438433,0.89910001,3883.9,3883.8,11.38779787]
["bitfinex","ETHUSD",1753778438636,0.89910001,3883.9,3883.8,7.41479787]
["bitfinex","ETHUSD",1753778438836,0.89910001,3883.9,3883.8,6.86479787]
["bitfinex","ETHUSD",1753778439038,0.89910001,3883.9,3883.6,6.188]
["bitfinex","ETHUSD",1753778439039,1.13875056,3883.9,3883.6,6.188]
["bitfinex","ETHUSD",1753778439338,2.57486417,3883.7,3883.6,6.188]
["bitfinex","ETHUSD",1753778439568,5.10982874,3883.7,3883.6,9.687]
["bitfinex","ETHUSD",1753778439704,2.53496457,3883.7,3883.6,9.687]
["bitfinex","ETHUSD",1753778440036,1.90355055,3883.7,3883.6,9.687]
["bitfinex","ETHUSD",1753778440340,1.90355055,3883.7,3883.6,5.713]
["bitfinex","ETHUSD",1753778440539,1.90355055,3883.7,3883.6,9.687]
["bitfinex","ETHUSD",1753778440702,1.90355055,3883.7,3883.6,12.26193047]
["bitfinex","ETHUSD",1753778441415,1.90355055,3883.7,3883.6,9.687]
["bitfinex","ETHUSD",1753778441619,1.90355055,3883.7,3883.6,5.713]
["bitfinex","ETHUSD",1753778441620,2.09390561,3883.7,3883.6,5.713]
["bitfinex","ETHUSD",1753778441936,2.09390561,3883.7,3883.6,9.687]
["bitfinex","ETHUSD",1753778442414,4.66876978,3883.7,3883.6,9.687]
["bitfinex","ETHUSD",1753778443450,4.66876978,3883.7,3883.6,5.713]
["bitfinex","ETHUSD",1753778443451,0.23965055,3883.7,3883.6,5.713]
["bitfinex","ETHUSD",1753778443659,0.70475055,3883.7,3883.6,12.26293047]
["bitfinex","ETHUSD",1753778443950,0.70475055,3883.7,3883.6,9.688]
["bitfinex","ETHUSD",1753778444138,0.70475055,3883.7,3883.6,12.26293047]
["bitfinex","ETHUSD",1753778444648,0.23965055,3883.7,3883.6,12.81293047]
["bitfinex","ETHUSD",1753778444848,0.23965055,3883.7,3883.6,14.78102919]
["bitfinex","ETHUSD",1753778445049,1e-08,3883.9,3883.8,3.12479787]
["bitfinex","ETHUSD",1753778445227,0.24048099,3883.9,3883.8,7.10179787]
["bitfinex","ETHUSD",1753778445426,0.24048099,3883.9,3883.8,7.65989787]
["bitfinex","ETHUSD",1753778445941,0.24048099,3883.9,3883.8,8.12499787]
["bitfinex","ETHUSD",1753778446135,0.24048099,3883.9,3883.8,9.53753058]
["bitfinex","ETHUSD",1753778447253,0.24065604,3883.9,3883.8,13.82753058]
["bitfinex","ETHUSD",1753778447457,1.03585604,3883.9,3883.8,0.1288]
["bitfinex","ETHUSD",1753778447654,1.93495604,3883.9,3883.8,3.976]
["bitfinex","ETHUSD",1753778447842,1.50095604,3883.9,3883.8,3.976]
["bitfinex","ETHUSD",1753778448154,1.50095604,3883.9,3883.8,3.977]
["bitfinex","ETHUSD",1753778448545,1.26030001,3883.9,3883.8,3.977]
["bitfinex","ETHUSD",1753778448747,1.93504215,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1753778448945,5.21820019,3883.9,3883.8,3.99]
["bitfinex","ETHUSD",1753778449137,4.50977373,3883.9,3883.8,3.99]
["bitfinex","ETHUSD",1753778449954,4.50977373,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1753778450130,4.50977373,3883.9,3883.8,3.99]
["bitfinex","ETHUSD",1753778452243,4.26903159,3883.9,3883.8,3.99]
["bitfinex","ETHUSD",1753778452963,3.83503159,3883.9,3883.8,3.99]
["bitfinex","ETHUSD",1753778453330,4.26903159,3883.9,3883.8,3.99]
["bitfinex","ETHUSD",1753778454270,4.96629788,3883.9,3883.8,3.99]
["bitfinex","ETHUSD",1753778454833,2.3915663,3883.9,3883.8,3.99]
["bitfinex","ETHUSD",1753778455268,1.26030001,3883.9,3883.8,3.99]
["bitfinex","ETHUSD",1753778455436,0.79520001,3883.9,3883.8,3.99]
["bitfinex","ETHUSD",1753778455772,1e-08,3883.9,3883.8,7.01984584]
["bitfinex","ETHUSD",1753778455935,1e-08,3883.9,3883.8,6.99409787]
["bitfinex","ETHUSD",1753778457093,2.57473159,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1753778457271,1.97447317,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1753778457560,4.54920475,3883.9,3883.8,3.994]
["bitfinex","ETHUSD",1753778458368,4.54920475,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1753778458575,4.54920475,3883.9,3883.8,3.994]
["bitfinex","ETHUSD",1753778459363,3.65010475,3883.9,3883.8,3.994]
["bitfinex","ETHUSD",1753778459582,1.54047317,3883.9,3883.8,3.994]
["bitfinex","ETHUSD",1753778459950,4.11520475,3883.9,3883.8,3.994]
["bitfinex","ETHUSD",1753778460649,1.28300001,3883.9,3883.8,3.994]
["bitfinex","ETHUSD",1753778460874,0.81790001,3883.9,3883.8,3.994]
["bitfinex","ETHUSD",1753778461184,0.46510001,3883.9,3883.8,4.1228]
["bitfinex","ETHUSD",1753778461860,0.90780001,3883.9,3883.8,3.994]
["bitfinex","ETHUSD",1753778462060,3.65347159,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1753778462249,3.65347159,3883.9,3883.8,3.99]
["bitfinex","ETHUSD",1753778462782,3.65347159,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1753778462986,3.65347159,3883.9,3883.8,3.991]
["bitfinex","ETHUSD",1753778463500,3.65347159,3883.9,3883.0,0.001]
["bitfinex","ETHUSD",1753778463501,0.8204,3883.8,3883.0,0.001]
["bitfinex","ETHUSD",1753778463664,36.52446203,3883.1,3883.0,0.001]
["bitfinex","ETHUSD",1753778464050,37.43646203,3883.1,3883.0,0.001]
["bitfinex","ETHUSD",1753778465788,6.99376203,3883.1,3883.0,0.001]
["bitfinex","ETHUSD",1753778466185,38.39335619,3883.1,3883.0,4.004]
["bitfinex","ETHUSD",1753778467569,8.39335619,3883.1,3883.0,4.004]
["bitfinex","ETHUSD",1753778468194,7.95065619,3883.1,3883.0,4.004]
["bitfinex","ETHUSD",1753778468362,4.4185,3883.1,3883.0,4.004]
["bitfinex","ETHUSD",1753778468710,3.8204,3883.1,3883.0,4.004]
["bitfinex","ETHUSD",1753778469156,6.39566203,3883.1,3883.0,4.004]
["bitfinex","ETHUSD",1753778469352,0.8204,3883.1,3883.0,4.004]
["bitfinex","ETHUSD",1753778469565,0.7508,3883.4,3883.0,4.5722]
["bitfinex","ETHUSD",1753778469773,0.7508,3883.4,3883.0,4.1328]
["bitfinex","ETHUSD",1753778469991,0.7508,3883.4,3883.1,4.002]
["bitfinex","ETHUSD",1753778471374,0.4693,3883.3,3883.1,4.002]
["bitfinex","ETHUSD",1753778471687,0.4693,3883.2,3883.1,4.002]
["bitfinex","ETHUSD",1753778472287,3.04449571,3883.2,3883.1,4.002]
["bitfinex","ETHUSD",1753778472784,0.4693,3883.2,3883.1,4.002]
["bitfinex","ETHUSD",1753778473601,0.7508,3883.4,3883.1,4.002]
["bitfinex","ETHUSD",1753778474098,3.7639,3883.8,3883.3,0.1288]
["bitfinex","ETHUSD",1753778474260,3.7639,3883.8,3883.4,0.9047]
["bitfinex","ETHUSD",1753778474464,0.7639,3883.8,3883.5,3.999]
["bitfinex","ETHUSD",1753778474664,2.57487278,3883.7,3883.5,3.999]
["bitfinex","ETHUSD",1753778474902,3.01763047,3883.6,3883.5,3.999]
["bitfinex","ETHUSD",1753778475109,3.14643047,3883.6,3883.5,3.999]
["bitfinex","ETHUSD",1753778475713,3.61573047,3883.6,3883.5,3.999]
["bitfinex","ETHUSD",1753778476502,3.17303047,3883.6,3883.5,3.999]
["bitfinex","ETHUSD",1753778476905,0.4693,3883.6,3883.5,3.999]
["bitfinex","ETHUSD",1753778477296,3.04423047,3883.6,3883.5,3.999]
["bitfinex","ETHUSD",1753778478504,0.7639,3883.8,3883.5,3.999]
["bitfinex","ETHUSD",1753778478903,2.57493047,3883.6,3883.5,3.999]
["bitfinex","ETHUSD",1753778479206,3.48693047,3883.6,3883.5,3.999]
["bitfinex","ETHUSD",1753778480300,3.04423047,3883.6,3883.5,3.999]
["bitfinex","ETHUSD",1753778481970,3.48693047,3883.6,3883.5,3.999]
["bitfinex","ETHUSD",1753778482370,3.04423047,3883.6,3883.5,3.999]
["bitfinex","ETHUSD",1753778484268,3.17083149,3883.6,3883.5,3.999]
["bitfinex","ETHUSD",1753778484833,3.33875147,3883.8,3883.5,3.999]
["bitfinex","ETHUSD",1753778485001,2.57488793,3883.7,3883.5,4.4643]
["bitfinex","ETHUSD",1753778485193,2.57493047,3883.6,3883.5,3.999]
["bitfinex","ETHUSD",1753778485531,2.57493047,3883.6,3883.5,4.9037]
["bitfinex","ETHUSD",1753778485732,3.3387484,3883.8,3883.5,4.9037]
["bitfinex","ETHUSD",1753778485915,1e-08,3883.9,3883.5,3.999]
["bitfinex","ETHUSD",1753778486095,3.0,3883.8,3883.6,0.9047]
["bitfinex","ETHUSD",1753778486295,0.24077282,3883.7,3883.6,0.9047]
["bitfinex","ETHUSD",1753778487133,0.24077282,3883.8,3883.6,0.4394]
["bitfinex","ETHUSD",1753778487303,1e-08,3883.9,3883.7,0.9047]
["bitfinex","ETHUSD",1753778487304,0.24077283,3883.9,3883.7,0.9047]
["bitfinex","ETHUSD",1753778487508,0.24077283,3883.9,3883.5,3.999]
["bitfinex","ETHUSD",1753778487834,1e-08,3883.9,3883.6,0.4653]
["bitfinex","ETHUSD",1753778487996,0.24077283,3883.9,3883.6,0.4653]
["bitfinex","ETHUSD",1753778488192,2.81567755,3883.9,3883.6,0.4653]
["bitfinex","ETHUSD",1753778488520,0.24092457,3883.8,3883.6,0.9047]
["bitfinex","ETHUSD",1753778488720,2.81573215,3883.8,3883.6,0.9047]
["bitfinex","ETHUSD",1753778488898,0.24092457,3883.7,3883.6,0.9047]
["bitfinex","ETHUSD",1753778489237,1e-08,3883.9,3883.7,0.9047]
["bitfinex","ETHUSD",1753778489394,0.24095302,3883.9,3883.7,0.9047]
["bitfinex","ETHUSD",1753778489595,1e-08,3883.9,3883.7,0.9047]
["bitfinex","ETHUSD",1753778489800,0.24095302,3883.9,3883.8,0.4653]
["bitfinex","ETHUSD",1753778490002,1e-08,3883.9,3883.8,0.4653]
["bitfinex","ETHUSD",1753778490404,0.24095302,3883.9,3883.8,0.9047]
["bitfinex","ETHUSD",1753778490602,1e-08,3883.9,3883.8,0.9047]
["bitfinex","ETHUSD",1753778491001,1e-08,3883.9,3883.8,4.29749787]
["bitfinex","ETHUSD",1753778491225,1e-08,3883.9,3883.8,9.51289556]
["bitfinex","ETHUSD",1753778492041,1e-08,3883.9,3883.8,6.93809769]
["bitfinex","ETHUSD",1753778492241,1e-08,3883.9,3883.8,8.41029787]
["bitfinex","ETHUSD",1753778492820,1e-08,3883.9,3883.8,1.0335]
["bitfinex","ETHUSD",1753778493021,1e-08,3883.9,3883.8,4.5771]
["bitfinex","ETHUSD",1753778494011,1e-08,3883.9,3883.8,5.0135]
["bitfinex","ETHUSD",1753778494213,1e-08,3883.9,3883.8,7.58829787]
["bitfinex","ETHUSD",1753778494525,1e-08,3883.9,3883.8,5.0135]
["bitfinex","ETHUSD",1753778495336,1e-08,3883.9,3883.8,7.58829787]
["bitfinex","ETHUSD",1753778495667,1e-08,3883.9,3883.8,9.03361914]
["bitfinex","ETHUSD",1753778496027,1e-08,3883.9,3883.8,6.45882127]
["bitfinex","ETHUSD",1753778496534,1e-08,3883.9,3883.8,5.0135]
["bitfinex","ETHUSD",1753778496832,1e-08,3883.9,3883.8,7.58829787]
["bitfinex","ETHUSD",1753778497228,1e-08,3883.9,3883.8,8.91329787]
["bitfinex","ETHUSD",1753778501185,1e-08,3883.9,3883.8,8.36329787]
["bitfinex","ETHUSD",1753778503294,1e-08,3883.9,3883.8,12.65329787]
["bitfinex","ETHUSD",1753778503506,1e-08,3883.9,3883.8,14.17611533]
["bitfinex","ETHUSD",1753778506674,0.49140001,3883.9,3883.8,8.3948]
["bitfinex","ETHUSD",1753778507202,1e-08,3883.9,3883.8,8.3948]
["bitfinex","ETHUSD",1753778507819,1e-08,3883.9,3883.8,10.96959787]
["bitfinex","ETHUSD",1753778508783,1e-08,3883.9,3883.8,8.3948]
["bitfinex","ETHUSD",1753778509285,1e-08,3883.9,3883.8,4.1048]
["bitfinex","ETHUSD",1753778518931,1e-08,3883.9,3883.8,6.67959787]
["bitfinex","ETHUSD",1753778520429,1e-08,3883.9,3883.8,4.1048]
["bitfinex","ETHUSD",1753778520617,0.49140001,3883.9,3883.8,4.1048]
["bitfinex","ETHUSD",1753778521026,0.96320001,3883.9,3883.4,6.184]
["bitfinex","ETHUSD",1753778521229,2.57493047,3883.6,3883.5,3.976]
["bitfinex","ETHUSD",1753778521394,0.9232,3883.6,3883.4,6.184]
["bitfinex","ETHUSD",1753778521593,3.49819678,3883.5,3883.4,6.184]
["bitfinex","ETHUSD",1753778521895,3.49819678,3883.5,3883.4,10.16]
["bitfinex","ETHUSD",1753778522091,4.19703827,3883.5,3883.4,6.184]
["bitfinex","ETHUSD",1753778522298,34.98353827,3883.5,3883.4,10.16]
["bitfinex","ETHUSD",1753778523144,37.98353827,3883.5,3883.4,10.16]
["bitfinex","ETHUSD",1753778523439,38.22474856,3883.5,3883.4,10.16]
["bitfinex","ETHUSD",1753778524834,38.22462323,3883.5,3883.4,10.16]
["bitfinex","ETHUSD",1753778526065,38.22462323,3883.5,3883.4,6.184]
["bitfinex","ETHUSD",1753778526236,38.22462323,3883.5,3883.4,10.16]
["bitfinex","ETHUSD",1753778528514,8.22462323,3883.5,3883.4,10.16]
["bitfinex","ETHUSD",1753778528703,38.22462323,3883.5,3883.4,10.16]
["bitfinex","ETHUSD",1753778529447,38.35298584,3883.5,3883.4,10.16]
["bitfinex","ETHUSD",1753778532656,8.35298584,3883.5,3883.4,10.16]
["bitfinex","ETHUSD",1753778532833,38.35298584,3883.5,3883.4,10.16]
["bitfinex","ETHUSD",1753778533222,37.42978584,3883.5,3883.4,10.16]
["bitfinex","ETHUSD",1753778533422,37.42978584,3883.5,3883.4,3.976]
["bitfinex","ETHUSD",1753778533423,37.90258584,3883.5,3883.4,3.976]
["bitfinex","ETHUSD",1753778533627,0.91486261,3883.5,3883.4,3.976]
["bitfinex","ETHUSD",1753778533845,0.1288,3883.8,3883.4,4.928]
["bitfinex","ETHUSD",1753778534023,0.1288,3883.8,3883.5,0.952]
["bitfinex","ETHUSD",1753778534363,0.36924464,3883.8,3883.6,3.976]
["bitfinex","ETHUSD",1753778534658,3.36924464,3883.8,3883.6,4.928]
["bitfinex","ETHUSD",1753778534835,0.1288,3883.8,3883.6,4.4441]
["bitfinex","ETHUSD",1753778535038,0.1288,3883.8,3883.7,0.952]
["bitfinex","ETHUSD",1753778535768,0.12756292,3883.9,3883.7,1.7541]
["bitfinex","ETHUSD",1753778535769,1e-08,3883.9,3883.7,1.7541]
["bitfinex","ETHUSD",1753778536059,0.025784,3883.9,3883.8,3.976]
["bitfinex","ETHUSD",1753778536358,3.04761064,3883.8,3883.3,0.001]
["bitfinex","ETHUSD",1753778536540,3.04761064,3883.8,3883.4,3.976]
["bitfinex","ETHUSD",1753778536743,0.81630001,3883.9,3883.4,3.976]
["bitfinex","ETHUSD",1753778536940,0.81630001,3883.9,3883.3,0.001]
["bitfinex","ETHUSD",1753778536941,1.16373436,3883.8,3883.3,0.001]
["bitfinex","ETHUSD",1753778537144,2.57506308,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1753778537353,2.57506308,3883.4,3883.3,3.977]
["bitfinex","ETHUSD",1753778537940,2.57504042,3883.5,3883.3,3.977]
["bitfinex","ETHUSD",1753778538267,2.57506308,3883.4,3883.3,3.977]
["bitfinex","ETHUSD",1753778542275,3.04786308,3883.4,3883.3,3.977]
["bitfinex","ETHUSD",1753778542439,3.49826308,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1753778542641,37.41208378,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1753778542842,37.86248378,3883.4,3883.3,3.976]
["bitfinex","ETHUSD",1753778543280,37.98978399,3883.4,3883.3,3.976]
["bitfinex","ETHUSD",1753778545696,37.98978399,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1753778545898,38.35943381,3883.4,3883.3,3.976]
["bitfinex","ETHUSD",1753778546702,8.35943381,3883.4,3883.3,3.976]
["bitfinex","ETHUSD",1753778546853,38.35943381,3883.4,3883.3,3.976]
["bitfinex","ETHUSD",1753778547787,37.90903381,3883.4,3883.3,3.976]
["bitfinex","ETHUSD",1753778548602,37.90903381,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1753778548991,36.07201311,3883.4,3883.3,3.976]
["bitfinex","ETHUSD",1753778549160,0.24084982,3883.4,3883.3,4.928]
["bitfinex","ETHUSD",1753778549487,2.81584674,3883.5,3883.3,4.928]
["bitfinex","ETHUSD",1753778549784,2.57499692,3883.5,3883.4,0.952]
["bitfinex","ETHUSD",1753778549979,2.81614102,3883.5,3883.4,0.952]
["bitfinex","ETHUSD",1753778551281,2.81615303,3883.5,3883.4,0.952]
["bitfinex","ETHUSD",1753778551484,2.57499692,3883.5,3883.4,0.952]
["bitfinex","ETHUSD",1753778552083,2.57506308,3883.4,3883.3,3.976]
["bitfinex","ETHUSD",1753778552382,2.57506308,3883.4,3883.3,4.8828]
["bitfinex","ETHUSD",1753778553366,6.86926386,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1753778553697,6.86926386,3883.4,3883.3,3.976]
["bitfinex","ETHUSD",1753778553698,38.14690094,3883.4,3883.3,3.976]
["bitfinex","ETHUSD",1753778553901,7.70980094,3883.4,3883.3,3.976]
["bitfinex","ETHUSD",1753778554102,7.23940094,3883.4,3883.3,3.976]
["bitfinex","ETHUSD",1753778554303,3.24133708,3883.4,3883.3,4.8828]
["bitfinex","ETHUSD",1753778554681,5.81640016,3883.4,3883.3,4.8828]
["bitfinex","ETHUSD",1753778556881,5.81640016,3883.4,3883.3,4.4284]
["bitfinex","ETHUSD",1753778557082,5.81640016,3883.4,3883.3,3.976]
["bitfinex","ETHUSD",1753778557614,37.20087411,3883.4,3883.3,3.976]
["bitfinex","ETHUSD",1753778559109,37.20090194,3883.4,3883.3,3.976]
["bitfinex","ETHUSD",1753778559511,38.41490194,3883.4,3883.3,3.976]
["bitfinex","ETHUSD",1753778560608,8.41490194,3883.4,3883.3,3.976]
["bitfinex","ETHUSD",1753778560824,38.41490194,3883.4,3883.3,3.976]
["bitfinex","ETHUSD",1753778561118,38.17353703,3883.4,3883.3,3.976]
["bitfinex","ETHUSD",1753778562408,37.26603703,3883.4,3883.3,3.976]
["bitfinex","ETHUSD",1753778562622,35.57706308,3883.4,3883.3,3.976]
["bitfinex","ETHUSD",1753778562799,36.04746308,3883.4,3883.3,3.976]
["bitfinex","ETHUSD",1753778564020,35.57706308,3883.4,3883.3,3.976]
["bitfinex","ETHUSD",1753778564421,35.57706308,3883.4,3883.3,4.8828]
["bitfinex","ETHUSD",1753778566022,3.002,3883.4,3883.3,4.8828]
["bitfinex","ETHUSD",1753778566215,3.002,3883.4,3883.3,5.6822]
["bitfinex","ETHUSD",1753778566820,5.57706308,3883.4,3883.3,5.6822]
["bitfinex","ETHUSD",1753778567006,3.002,3883.4,3883.3,5.6822]
["bitfinex","ETHUSD",1753778567833,0.002,3883.4,3883.3,5.6822]
["bitfinex","ETHUSD",1753778568038,0.002,3883.4,3883.3,6.3922]
["bitfinex","ETHUSD",1753778569324,0.002,3883.4,3883.3,5.811]
["bitfinex","ETHUSD",1753778572819,0.002,3883.4,3883.3,8.3861294]
["bitfinex","ETHUSD",1753778574426,0.002,3883.4,3883.3,5.811]
["bitfinex","ETHUSD",1753778574626,0.002,3883.4,3883.3,8.3861294]
["bitfinex","ETHUSD",1753778577886,0.002,3883.4,3883.3,7.9337294]
["bitfinex","ETHUSD",1753778578043,0.002,3883.4,3883.3,9.41372661]
["bitfinex","ETHUSD",1753778578245,0.002,3883.4,3883.3,9.86612661]
["bitfinex","ETHUSD",1753778581471,0.002,3883.4,3883.3,7.29099721]
["bitfinex","ETHUSD",1753778581885,0.002,3883.4,3883.3,9.86612661]
["bitfinex","ETHUSD",1753778582298,0.002,3883.4,3883.3,6.38419721]
["bitfinex","ETHUSD",1753778582479,0.002,3883.4,3883.3,4.1048]
["bitfinex","ETHUSD",1753778585093,0.002,3883.4,3883.3,6.6799294]
["bitfinex","ETHUSD",1753778585475,0.002,3883.4,3883.3,4.1048]
["bitfinex","ETHUSD",1753778587796,0.002,3883.4,3883.3,6.6799294]
["bitfinex","ETHUSD",1753778588310,0.002,3883.4,3883.3,4.1048]
["bitfinex","ETHUSD",1753778588477,0.002,3883.4,3883.3,3.976]
["bitfinex","ETHUSD",1753778589495,0.002,3883.4,3883.3,7.4793294]
["bitfinex","ETHUSD",1753778589797,0.002,3883.4,3883.3,8.69027308]
["bitfinex","ETHUSD",1753778592401,0.002,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1753778592614,0.4701,3883.4,3883.3,3.972]
["bitfinex","ETHUSD",1753778593375,0.002,3883.4,3883.3,3.972]
["bitfinex","ETHUSD",1753778593877,0.002,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1753778594189,0.002,3883.4,3883.3,7.6041294]
["bitfinex","ETHUSD",1753778594588,0.002,3883.4,3883.3,4.1008]
["bitfinex","ETHUSD",1753778595109,0.002,3883.4,3883.3,6.6759294]
["bitfinex","ETHUSD",1753778595820,0.002,3883.4,3883.3,4.1008]
["bitfinex","ETHUSD",1753778596022,0.002,3883.4,3883.3,6.6759294]
["bitfinex","ETHUSD",1753778597715,0.002,3883.4,3883.3,7.6041294]
["bitfinex","ETHUSD",1753778597905,0.002,3883.4,3883.3,8.62216841]
["bitfinex","ETHUSD",1753778598697,0.002,3883.4,3883.3,2.7049294]
["bitfinex","ETHUSD",1753778598899,0.002,3883.4,3883.3,6.6749294]
["bitfinex","ETHUSD",1753778599808,0.002,3883.4,3883.3,3.971]
["bitfinex","ETHUSD",1753778599992,0.4701,3883.4,3883.3,4.0998]
["bitfinex","ETHUSD",1753778600193,0.002,3883.4,3883.3,6.6749294]
["bitfinex","ETHUSD",1753778602424,0.002,3883.4,3883.3,4.0998]
["bitfinex","ETHUSD",1753778603017,0.002,3883.4,3883.3,6.6749294]
["bitfinex","ETHUSD",1753778604528,0.002,3883.4,3883.3,7.1304294]
["bitfinex","ETHUSD",1753778604827,0.002,3883.4,3883.3,7.6031294]
["bitfinex","ETHUSD",1753778605198,0.002,3883.4,3883.3,7.1304294]
["bitfinex","ETHUSD",1753778605423,0.002,3883.4,3883.3,7.6031294]
["bitfinex","ETHUSD",1753778606607,0.002,3883.4,3883.3,6.6749294]
["bitfinex","ETHUSD",1753778607009,0.002,3883.4,3883.3,7.1304294]
["bitfinex","ETHUSD",1753778609144,0.002,3883.4,3883.3,8.3611294]
["bitfinex","ETHUSD",1753778610218,0.002,3883.4,3883.3,9.88386298]
["bitfinex","ETHUSD",1753778620269,0.002,3883.4,3883.3,8.95566298]
["bitfinex","ETHUSD",1753778620568,0.002,3883.4,3883.3,8.19766298]
["bitfinex","ETHUSD",1753778621539,0.002,3883.4,3883.3,12.48766298]
["bitfinex","ETHUSD",1753778622182,0.472,3883.4,3883.3,9.91253358]
["bitfinex","ETHUSD",1753778622353,0.472,3883.4,3883.3,10.9649294]
["bitfinex","ETHUSD",1753778624383,0.002,3883.4,3883.3,10.9649294]
["bitfinex","ETHUSD",1753778625785,0.002,3883.4,3883.3,8.3898]
["bitfinex","ETHUSD",1753778625953,0.9439,3883.4,3883.3,8.3898]
["bitfinex","ETHUSD",1753778626279,0.472,3883.4,3883.3,8.3898]
["bitfinex","ETHUSD",1753778627376,0.472,3883.4,3883.3,4.0998]
["bitfinex","ETHUSD",1753778628389,0.472,3883.4,3883.3,6.6749294]
["bitfinex","ETHUSD",1753778628390,0.002,3883.4,3883.3,6.6749294]
["bitfinex","ETHUSD",1753778629562,0.472,3883.4,3883.3,6.6749294]
["bitfinex","ETHUSD",1753778630192,0.472,3883.4,3883.3,4.0998]
["bitfinex","ETHUSD",1753778632588,0.472,3883.4,3883.3,3.971]
["bitfinex","ETHUSD",1753778632887,0.9439,3883.4,3883.3,3.971]
["bitfinex","ETHUSD",1753778634186,0.002,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1753778634387,36.64776308,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1753778634590,37.64370825,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1753778634788,37.64370825,3883.4,3883.3,3.967]
["bitfinex","ETHUSD",1753778635653,137.64370825,3883.4,3883.3,3.967]
["bitfinex","ETHUSD",1753778636056,7.17180825,3883.4,3883.3,3.967]
["bitfinex","ETHUSD",1753778636679,8.6655731,3883.4,3883.3,3.967]
["bitfinex","ETHUSD",1753778639187,8.7937256,3883.4,3883.3,3.967]
["bitfinex","ETHUSD",1753778639693,38.7937256,3883.4,3883.3,3.967]
["bitfinex","ETHUSD",1753778640869,8.7937256,3883.4,3883.3,3.967]
["bitfinex","ETHUSD",1753778641799,8.7937256,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1753778641800,38.7758256,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1753778642002,8.7758256,3883.4,3883.3,3.967]
["bitfinex","ETHUSD",1753778642497,38.7758256,3883.4,3883.3,3.967]
["bitfinex","ETHUSD",1753778642884,38.53428043,3883.4,3883.3,3.967]
["bitfinex","ETHUSD",1753778643204,38.77532909,3883.4,3883.3,3.967]
["bitfinex","ETHUSD",1753778643678,8.77529958,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1753778643885,38.77529958,3883.4,3883.3,3.967]
["bitfinex","ETHUSD",1753778645877,8.77529958,3883.4,3883.3,3.967]
["bitfinex","ETHUSD",1753778646213,38.77529958,3883.4,3883.3,3.967]
["bitfinex","ETHUSD",1753778646721,38.34429958,3883.4,3883.3,3.967]
["bitfinex","ETHUSD",1753778647210,37.85129958,3883.4,3883.3,3.967]
["bitfinex","ETHUSD",1753778648019,38.34429958,3883.4,3883.3,3.967]
["bitfinex","ETHUSD",1753778650993,37.85129958,3883.4,3883.3,3.967]
["bitfinex","ETHUSD",1753778652803,7.85129958,3883.4,3883.3,3.967]
["bitfinex","ETHUSD",1753778653002,37.85129958,3883.4,3883.3,3.967]
["bitfinex","ETHUSD",1753778653392,3.24301915,3883.4,3883.3,4.9238]
["bitfinex","ETHUSD",1753778653590,0.002,3883.4,3883.3,7.4989294]
["bitfinex","ETHUSD",1753778654606,0.002,3883.4,3883.3,4.9238]
["bitfinex","ETHUSD",1753778655313,0.002,3883.4,3883.3,7.4989294]
["bitfinex","ETHUSD",1753778655519,0.002,3883.4,3883.3,8.59467736]
["bitfinex","ETHUSD",1753778656514,0.002,3883.4,3883.3,4.9238]
["bitfinex","ETHUSD",1753778656915,0.002,3883.4,3883.3,7.4989294]
["bitfinex","ETHUSD",1753778657115,0.002,3883.4,3883.3,4.9238]
["bitfinex","ETHUSD",1753778659486,0.002,3883.4,3883.3,3.965]
["bitfinex","ETHUSD",1753778659736,0.1308,3883.4,3883.3,3.965]
["bitfinex","ETHUSD",1753778659905,0.1308,3883.4,3883.3,4.9218]
["bitfinex","ETHUSD",1753778660481,2.70586308,3883.4,3883.3,4.4642]
["bitfinex","ETHUSD",1753778660715,2.70586308,3883.4,3883.3,3.965]
["bitfinex","ETHUSD",1753778661019,3.19886308,3883.4,3883.3,3.965]
["bitfinex","ETHUSD",1753778661412,2.70586308,3883.4,3883.3,3.965]
["bitfinex","ETHUSD",1753778662827,5.70586308,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1753778663030,7.42200425,3883.4,3883.3,3.965]
["bitfinex","ETHUSD",1753778663227,8.18430425,3883.4,3883.3,3.964]
["bitfinex","ETHUSD",1753778664302,8.18435729,3883.4,3883.3,3.964]
["bitfinex","ETHUSD",1753778664716,7.73035729,3883.4,3883.3,3.964]
["bitfinex","ETHUSD",1753778664918,7.23735729,3883.4,3883.3,3.964]
["bitfinex","ETHUSD",1753778665123,6.47505729,3883.4,3883.3,3.964]
["bitfinex","ETHUSD",1753778666230,6.96805729,3883.4,3883.3,3.964]
["bitfinex","ETHUSD",1753778667005,6.96782954,3883.4,3883.3,3.964]
["bitfinex","ETHUSD",1753778667322,7.09779153,3883.4,3883.3,3.964]
["bitfinex","ETHUSD",1753778668850,37.55179153,3883.4,3883.3,3.964]
["bitfinex","ETHUSD",1753778669143,38.37549153,3883.4,3883.3,3.964]
["bitfinex","ETHUSD",1753778670913,6.60479153,3883.4,3883.3,3.964]
["bitfinex","ETHUSD",1753778671308,36.60479153,3883.4,3883.3,3.964]
["bitfinex","ETHUSD",1753778672813,6.60479153,3883.4,3883.3,3.964]
["bitfinex","ETHUSD",1753778673543,6.47482825,3883.4,3883.3,3.964]
["bitfinex","ETHUSD",1753778675360,6.47511167,3883.4,3883.3,3.964]
["bitfinex","ETHUSD",1753778677235,6.47511167,3883.4,3883.3,3.963]
["bitfinex","ETHUSD",1753778677638,6.47514001,3883.4,3883.3,3.963]
["bitfinex","ETHUSD",1753778678579,6.94834001,3883.4,3883.3,3.963]
["bitfinex","ETHUSD",1753778678740,36.94834001,3883.4,3883.3,3.963]
["bitfinex","ETHUSD",1753778679074,37.40334001,3883.4,3883.3,3.963]
["bitfinex","ETHUSD",1753778679577,36.94834001,3883.4,3883.3,3.963]
["bitfinex","ETHUSD",1753778681237,36.47514001,3883.4,3883.3,3.963]
["bitfinex","ETHUSD",1753778681438,36.94834001,3883.4,3883.3,3.963]
["bitfinex","ETHUSD",1753778682492,37.40334001,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1753778682646,38.19424001,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1753778682847,38.19424001,3883.4,3883.3,3.963]
["bitfinex","ETHUSD",1753778683050,7.73924001,3883.4,3883.3,3.963]
["bitfinex","ETHUSD",1753778683442,37.73924001,3883.4,3883.3,3.963]
["bitfinex","ETHUSD",1753778684064,7.73924001,3883.4,3883.3,3.963]
["bitfinex","ETHUSD",1753778684272,37.73924001,3883.4,3883.3,3.963]
["bitfinex","ETHUSD",1753778685765,37.26604001,3883.4,3883.3,3.963]
["bitfinex","ETHUSD",1753778686081,37.73924001,3883.4,3883.3,3.963]
["bitfinex","ETHUSD",1753778687486,36.47514001,3883.4,3883.3,3.963]
["bitfinex","ETHUSD",1753778687704,35.94705802,3883.4,3883.3,4.8729]
["bitfinex","ETHUSD",1753778688046,35.94705802,3883.4,3883.3,3.963]
["bitfinex","ETHUSD",1753778688279,36.42025802,3883.4,3883.3,3.963]
["bitfinex","ETHUSD",1753778688844,36.87525802,3883.4,3883.3,3.962]
["bitfinex","ETHUSD",1753778689059,37.70525802,3883.4,3883.3,3.962]
["bitfinex","ETHUSD",1753778689254,40.27552263,3883.4,3883.3,3.962]
["bitfinex","ETHUSD",1753778689799,43.70636924,3883.4,3883.3,3.962]
["bitfinex","ETHUSD",1753778690659,43.70636924,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1753778692868,43.70636924,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1753778693867,43.94785065,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1753778694069,44.09273906,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1753778695001,14.09273906,3883.4,3883.3,1e-08]
["bitfinex","ETHUSD",1753778695255,3.40036203,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1753778695405,36.66734096,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1753778695702,37.69855697,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1753778696404,38.08474903,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1753778697514,138.08474903,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1753778697684,140.65501364,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1753778698911,140.20001364,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1753778699129,140.05523977,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1753778699334,140.51023977,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1753778699628,140.19988127,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1753778699785,140.65488127,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1753778699988,140.65487789,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1753778700706,140.65464244,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1753778701017,140.65436983,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1753778701613,110.65432359,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1753778701918,140.50973866,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1753778702118,140.65432063,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1753778702318,140.50973866,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1753778702536,140.65428141,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1753778703402,148.78883825,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1753778703615,36.33295904,3882.2,3882.1,4.0]
["bitfinex","ETHUSD",1753778703924,39.14406635,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1753778704220,39.14406635,3882.2,3882.0,0.001]
["bitfinex","ETHUSD",1753778704221,36.3330254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753778704387,36.5738681,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753778704584,39.14413271,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753778704788,38.38703271,3882.1,3882.0,0.93240001]
["bitfinex","ETHUSD",1753778705099,35.8167681,3882.1,3882.0,0.93240001]
["bitfinex","ETHUSD",1753778705308,32.8167681,3882.1,3882.0,0.93240001]
["bitfinex","ETHUSD",1753778705508,32.8167681,3882.1,3882.0,1.70880001]
["bitfinex","ETHUSD",1753778705711,35.8167681,3882.1,3882.0,1.70880001]
["bitfinex","ETHUSD",1753778706022,5.8167681,3882.1,3882.0,1.70880001]
["bitfinex","ETHUSD",1753778706224,35.8167681,3882.1,3882.0,0.93240001]
["bitfinex","ETHUSD",1753778708524,35.8167681,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753778708732,35.8167681,3882.1,3882.0,4.89140001]
["bitfinex","ETHUSD",1753778709921,5.8167681,3882.1,3882.0,4.89140001]
["bitfinex","ETHUSD",1753778710126,35.8167681,3882.1,3882.0,4.89140001]
["bitfinex","ETHUSD",1753778711025,3.2408427,3882.1,3882.0,4.89140001]
["bitfinex","ETHUSD",1753778711207,3.24055525,3882.1,3882.0,4.89140001]
["bitfinex","ETHUSD",1753778711403,3.0,3882.1,3882.0,0.93240001]
["bitfinex","ETHUSD",1753778711609,3.0,3882.1,3882.0,4.89140001]
["bitfinex","ETHUSD",1753778711911,5.5759254,3882.1,3882.0,4.89140001]
["bitfinex","ETHUSD",1753778712117,3.0,3882.1,3882.0,4.89140001]
["bitfinex","ETHUSD",1753778713405,3.0,3882.1,3882.0,5.70540001]
["bitfinex","ETHUSD",1753778713942,30.0,3882.9,3882.1,0.814]
["bitfinex","ETHUSD",1753778714150,0.1288,3882.4,3882.2,0.9324]
["bitfinex","ETHUSD",1753778714440,0.36949222,3882.4,3882.3,0.9324]
["bitfinex","ETHUSD",1753778715644,0.36949222,3882.4,3882.3,4.8914]
["bitfinex","ETHUSD",1753778716423,0.1288,3882.4,3882.3,4.8914]
["bitfinex","ETHUSD",1753778717306,0.36949222,3882.4,3882.3,4.8914]
["bitfinex","ETHUSD",1753778717731,0.1288,3882.4,3882.3,4.8914]
["bitfinex","ETHUSD",1753778718844,0.24069222,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1753778719145,0.002,3883.4,3882.5,3.40181751]
["bitfinex","ETHUSD",1753778719146,0.36949222,3883.0,3882.5,3.40181751]
["bitfinex","ETHUSD",1753778719320,0.24069222,3882.9,3882.6,4.8904]
["bitfinex","ETHUSD",1753778719525,0.24069222,3882.8,3882.7,0.9324]
["bitfinex","ETHUSD",1753778719826,0.24069222,3882.8,3882.5,1.2889]
["bitfinex","ETHUSD",1753778720029,0.24069222,3882.7,3882.6,4.8904]
["bitfinex","ETHUSD",1753778720552,0.24069222,3882.7,3882.6,4.4277]
["bitfinex","ETHUSD",1753778720734,0.24069222,3882.7,3882.6,4.8904]
["bitfinex","ETHUSD",1753778721264,0.24069222,3882.7,3882.5,0.8262]
["bitfinex","ETHUSD",1753778721482,0.1288,3883.0,3882.6,0.9324]
["bitfinex","ETHUSD",1753778721764,3.0,3882.3,3882.2,1.2217]
["bitfinex","ETHUSD",1753778721944,3.0,3882.3,3882.2,5.6484]
["bitfinex","ETHUSD",1753778722145,3.24114832,3882.3,3882.2,5.6484]
["bitfinex","ETHUSD",1753778723067,0.24114832,3882.3,3882.2,5.6484]
["bitfinex","ETHUSD",1753778723271,0.36994832,3882.4,3882.2,5.6484]
["bitfinex","ETHUSD",1753778723486,0.1288,3882.4,3882.3,0.9324]
["bitfinex","ETHUSD",1753778724052,3.1288,3882.4,3882.3,0.9324]
["bitfinex","ETHUSD",1753778724653,2.70452635,3882.4,3882.3,0.9324]
["bitfinex","ETHUSD",1753778724890,2.70452635,3882.4,3882.3,0.4627]
["bitfinex","ETHUSD",1753778725054,2.5759254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753778725445,2.5759254,3882.1,3882.0,3.95700001]
["bitfinex","ETHUSD",1753778725653,2.5759254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753778725996,2.70467209,3882.2,3882.0,4.88940001]
["bitfinex","ETHUSD",1753778726203,2.70467209,3882.2,3882.0,3.95700001]
["bitfinex","ETHUSD",1753778726498,2.70467209,3882.2,3882.1,0.9324]
["bitfinex","ETHUSD",1753778726850,0.1288,3882.2,3882.1,0.9324]
["bitfinex","ETHUSD",1753778727100,0.7901,3883.3,3882.1,1.73334]
["bitfinex","ETHUSD",1753778727246,0.1288,3882.4,3882.2,0.9324]
["bitfinex","ETHUSD",1753778727451,2.94561373,3882.4,3882.3,4.4267]
["bitfinex","ETHUSD",1753778727672,2.94561373,3882.4,3882.3,4.8894]
["bitfinex","ETHUSD",1753778727986,0.36988738,3882.4,3882.3,4.8894]
["bitfinex","ETHUSD",1753778728157,0.1288,3882.5,3882.3,4.8894]
["bitfinex","ETHUSD",1753778728366,0.24108738,3882.4,3882.3,3.957]
["bitfinex","ETHUSD",1753778728572,0.24108738,3882.4,3882.0,1e-08]
["bitfinex","ETHUSD",1753778728780,0.24108738,3882.4,3882.1,3.957]
["bitfinex","ETHUSD",1753778729153,0.24108738,3882.4,3882.2,0.9324]
["bitfinex","ETHUSD",1753778729354,2.81681898,3882.4,3882.2,0.9324]
["bitfinex","ETHUSD",1753778729556,0.24108738,3882.3,3882.2,0.9324]
["bitfinex","ETHUSD",1753778729756,2.81689963,3882.3,3882.0,1e-08]
["bitfinex","ETHUSD",1753778729978,5.81694642,3882.2,3882.1,3.957]
["bitfinex","ETHUSD",1753778730286,0.24108738,3882.2,3882.1,4.4197]
["bitfinex","ETHUSD",1753778730462,0.24108738,3882.2,3882.1,5.676]
["bitfinex","ETHUSD",1753778730463,0.1288,3882.2,3882.1,5.676]
["bitfinex","ETHUSD",1753778730670,0.1288,3882.3,3882.1,5.676]
["bitfinex","ETHUSD",1753778730853,0.1288,3882.3,3882.2,0.9324]
["bitfinex","ETHUSD",1753778731056,0.36988738,3882.3,3882.2,0.9324]
["bitfinex","ETHUSD",1753778731256,0.1288,3882.3,3882.2,0.9324]
["bitfinex","ETHUSD",1753778731556,0.36988738,3882.3,3882.2,0.9324]
["bitfinex","ETHUSD",1753778731954,0.24108738,3882.5,3882.2,1.75759717]
["bitfinex","ETHUSD",1753778732283,0.1288,3882.8,3882.4,0.7866]
["bitfinex","ETHUSD",1753778732454,0.24108738,3882.7,3882.5,3.956]
["bitfinex","ETHUSD",1753778732658,3.24106415,3882.7,3882.6,0.9112]
["bitfinex","ETHUSD",1753778733393,0.24106415,3882.7,3882.6,0.9112]
["bitfinex","ETHUSD",1753778733597,0.24106415,3882.7,3882.6,0.4765]
["bitfinex","ETHUSD",1753778734697,2.57559367,3882.6,3882.5,3.956]
["bitfinex","ETHUSD",1753778734898,2.81665782,3882.6,3882.5,3.956]
["bitfinex","ETHUSD",1753778735200,2.81665782,3882.6,3882.1,1.248]
["bitfinex","ETHUSD",1753778735201,2.57572635,3882.4,3882.1,1.248]
["bitfinex","ETHUSD",1753778735398,2.57574438,3882.4,3882.2,3.956]
["bitfinex","ETHUSD",1753778735706,0.6214,3882.5,3882.2,3.956]
["bitfinex","ETHUSD",1753778735999,0.1288,3882.5,3882.2,4.4325]
["bitfinex","ETHUSD",1753778736294,2.70447246,3882.5,3882.3,0.4765]
["bitfinex","ETHUSD",1753778736497,2.8169201,3882.4,3882.2,4.4325]
["bitfinex","ETHUSD",1753778736713,2.57572635,3882.4,3882.2,3.956]
["bitfinex","ETHUSD",1753778736917,2.5757927,3882.3,3882.2,3.956]
["bitfinex","ETHUSD",1753778737274,2.81702356,3882.3,3882.2,3.956]
["bitfinex","ETHUSD",1753778737905,2.5759254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753778738106,2.5759254,3882.1,3882.0,3.95600001]
["bitfinex","ETHUSD",1753778738592,2.57586923,3882.2,3882.0,3.95600001]
["bitfinex","ETHUSD",1753778739004,2.57586959,3882.2,3882.0,3.95600001]
["bitfinex","ETHUSD",1753778739400,2.5759254,3882.1,3882.0,3.95600001]
["bitfinex","ETHUSD",1753778739724,2.81725737,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753778739929,2.81725737,3882.1,3882.0,3.95600001]
["bitfinex","ETHUSD",1753778740098,0.24133197,3882.1,3882.0,3.95600001]
["bitfinex","ETHUSD",1753778740916,2.81725737,3882.1,3882.0,3.95600001]
["bitfinex","ETHUSD",1753778741090,0.24133197,3882.1,3882.0,3.95600001]
["bitfinex","ETHUSD",1753778741486,0.24133197,3882.1,3882.0,4.43250001]
["bitfinex","ETHUSD",1753778741986,0.24133197,3882.1,3882.0,4.86720001]
["bitfinex","ETHUSD",1753778742418,0.24133197,3882.1,3882.0,3.95600001]
["bitfinex","ETHUSD",1753778743108,0.24133197,3882.1,3882.0,4.43250001]
["bitfinex","ETHUSD",1753778743617,2.81725737,3882.1,3882.0,3.95600001]
["bitfinex","ETHUSD",1753778743827,2.81725737,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753778744036,6.99084331,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753778744204,6.99084331,3882.1,3882.0,3.95500001]
["bitfinex","ETHUSD",1753778745534,6.49824331,3882.1,3882.0,3.95500001]
["bitfinex","ETHUSD",1753778745741,5.94605737,3882.1,3882.0,3.95500001]
["bitfinex","ETHUSD",1753778747428,3.37013197,3882.1,3882.0,3.95500001]
["bitfinex","ETHUSD",1753778747604,3.24133197,3882.1,3882.0,5.62120001]
["bitfinex","ETHUSD",1753778748604,0.24142768,3882.1,3882.0,5.62120001]
["bitfinex","ETHUSD",1753778749450,0.4431,3883.6,3882.0,5.62120001]
["bitfinex","ETHUSD",1753778749451,0.24142768,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1753778749612,0.1288,3882.9,3882.4,2.57571326]
["bitfinex","ETHUSD",1753778749948,0.24142768,3882.8,3882.5,5.6426]
["bitfinex","ETHUSD",1753778750245,0.24142768,3882.7,3882.6,0.9112]
["bitfinex","ETHUSD",1753778751254,0.24342768,3882.7,3882.6,0.9112]
["bitfinex","ETHUSD",1753778753037,0.002,3882.7,3882.5,4.7314]
["bitfinex","ETHUSD",1753778753343,0.002,3882.7,3882.6,0.9112]
["bitfinex","ETHUSD",1753778754763,0.002,3882.7,3882.6,3.48679367]
["bitfinex","ETHUSD",1753778754969,0.002,3882.7,3882.6,4.92214586]
["bitfinex","ETHUSD",1753778755673,0.002,3882.7,3882.6,3.48679367]
["bitfinex","ETHUSD",1753778756061,0.002,3882.7,3882.6,0.9112]
["bitfinex","ETHUSD",1753778756575,0.002,3882.7,3882.6,3.48679367]
["bitfinex","ETHUSD",1753778757974,0.002,3882.7,3882.6,0.9112]
["bitfinex","ETHUSD",1753778758146,0.002,3882.7,3882.6,3.48679367]
["bitfinex","ETHUSD",1753778758652,0.002,3882.7,3882.6,0.9112]
["bitfinex","ETHUSD",1753778758855,0.002,3882.7,3882.6,3.48679367]
["bitfinex","ETHUSD",1753778760188,0.002,3882.7,3882.6,0.9112]
["bitfinex","ETHUSD",1753778760545,0.002,3882.7,3882.4,0.1288]
["bitfinex","ETHUSD",1753778760872,3.01869367,3882.6,3882.2,0.1288]
["bitfinex","ETHUSD",1753778761073,0.63197907,3882.5,3882.3,3.953]
["bitfinex","ETHUSD",1753778761238,0.8204,3882.4,3882.0,1e-08]
["bitfinex","ETHUSD",1753778761436,2.57585904,3882.2,3882.0,1e-08]
["bitfinex","ETHUSD",1753778761688,2.73038809,3882.3,3882.1,3.953]
["bitfinex","ETHUSD",1753778761874,0.9028,3882.2,3882.1,3.953]
["bitfinex","ETHUSD",1753778762057,3.96052906,3882.2,3882.1,3.952]
["bitfinex","ETHUSD",1753778762247,1.38467002,3882.2,3882.1,3.952]
["bitfinex","ETHUSD",1753778762447,3.71957311,3882.2,3882.1,3.952]
["bitfinex","ETHUSD",1753778763894,5.5759254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753778764093,6.71958194,3882.1,3882.0,3.95200001]
["bitfinex","ETHUSD",1753778764391,6.84838194,3882.1,3882.0,3.95200001]
["bitfinex","ETHUSD",1753778764949,6.41448194,3882.1,3882.0,3.95200001]
["bitfinex","ETHUSD",1753778765770,3.24085654,3882.1,3882.0,3.95200001]
["bitfinex","ETHUSD",1753778765949,3.0,3882.1,3882.0,4.44190001]
["bitfinex","ETHUSD",1753778766281,3.0,3882.1,3882.0,4.89360001]
["bitfinex","ETHUSD",1753778766890,3.24081428,3882.1,3882.0,4.89360001]
["bitfinex","ETHUSD",1753778769571,0.24081428,3882.1,3882.0,7.46959176]
["bitfinex","ETHUSD",1753778769772,0.1288,3882.5,3882.0,8.68209644]
["bitfinex","ETHUSD",1753778769977,0.24081428,3882.4,3882.1,0.9416]
["bitfinex","ETHUSD",1753778770184,0.24081428,3882.3,3882.2,4.8936]
["bitfinex","ETHUSD",1753778770590,0.24081428,3882.4,3882.2,4.8936]
["bitfinex","ETHUSD",1753778770789,0.24081428,3882.4,3882.3,0.9416]
["bitfinex","ETHUSD",1753778771199,0.24081428,3882.4,3882.3,0.4899]
["bitfinex","ETHUSD",1753778772698,0.24281428,3882.4,3882.3,0.4899]
["bitfinex","ETHUSD",1753778773097,0.002,3882.4,3882.3,3.8959927]
["bitfinex","ETHUSD",1753778773397,0.002,3882.4,3882.3,2.49139111]
["bitfinex","ETHUSD",1753778773865,0.002,3882.4,3882.3,5.06718381]
["bitfinex","ETHUSD",1753778774196,0.002,3882.4,3882.3,0.1288]
["bitfinex","ETHUSD",1753778774399,0.002,3882.4,3882.3,3.951]
["bitfinex","ETHUSD",1753778775308,0.002,3882.4,3882.3,7.0166927]
["bitfinex","ETHUSD",1753778775484,0.002,3882.4,3882.3,4.5697]
["bitfinex","ETHUSD",1753778775686,0.002,3882.4,3882.3,7.1454927]
["bitfinex","ETHUSD",1753778776006,0.002,3882.4,3882.3,9.35729557]
["bitfinex","ETHUSD",1753778776207,0.002,3882.4,3882.3,9.80899557]
["bitfinex","ETHUSD",1753778777567,0.002,3882.4,3882.3,7.23320287]
["bitfinex","ETHUSD",1753778777773,0.002,3882.4,3882.3,3.951]
["bitfinex","ETHUSD",1753778778076,0.002,3882.4,3882.3,7.4683927]
["bitfinex","ETHUSD",1753778778305,0.002,3882.4,3882.3,0.1288]
["bitfinex","ETHUSD",1753778778484,0.002,3882.4,3882.3,3.951]
["bitfinex","ETHUSD",1753778780097,0.002,3882.4,3882.3,4.8926]
["bitfinex","ETHUSD",1753778781777,0.002,3882.4,3882.3,3.951]
["bitfinex","ETHUSD",1753778783511,0.002,3882.4,3882.3,4.4409]
["bitfinex","ETHUSD",1753778784001,0.002,3882.4,3882.3,4.8926]
["bitfinex","ETHUSD",1753778784708,0.002,3882.4,3882.3,3.951]
["bitfinex","ETHUSD",1753778785280,0.002,3882.4,3882.3,4.4409]
["bitfinex","ETHUSD",1753778785613,0.002,3882.4,3882.3,3.951]
["bitfinex","ETHUSD",1753778786782,2.57772635,3882.4,3882.3,3.951]
["bitfinex","ETHUSD",1753778786983,0.002,3882.4,3882.3,3.951]
["bitfinex","ETHUSD",1753778788409,0.002,3882.4,3882.1,0.1288]
["bitfinex","ETHUSD",1753778788616,0.4709,3882.4,3882.2,3.95]
["bitfinex","ETHUSD",1753778790127,0.002,3882.4,3882.2,3.95]
["bitfinex","ETHUSD",1753778790832,0.002,3882.4,3882.1,0.1288]
["bitfinex","ETHUSD",1753778791131,3.0446927,3882.3,3882.0,0.12880001]
["bitfinex","ETHUSD",1753778791298,3.0446927,3882.3,3882.2,3.949]
["bitfinex","ETHUSD",1753778791937,0.4689,3882.3,3882.2,3.949]
["bitfinex","ETHUSD",1753778792312,0.70986649,3882.3,3882.2,3.949]
["bitfinex","ETHUSD",1753778792514,0.4689,3882.3,3882.2,3.949]
["bitfinex","ETHUSD",1753778792994,0.002,3882.4,3882.2,3.949]
["bitfinex","ETHUSD",1753778793200,0.24298029,3882.4,3882.2,3.949]
["bitfinex","ETHUSD",1753778793400,2.5757927,3882.3,3882.2,3.949]
["bitfinex","ETHUSD",1753778794128,0.4575,3882.3,3882.2,3.949]
["bitfinex","ETHUSD",1753778794335,0.1288,3882.3,3882.2,3.949]
["bitfinex","ETHUSD",1753778794717,0.1288,3882.3,3882.2,4.4433]
["bitfinex","ETHUSD",1753778795231,0.1288,3882.3,3882.2,4.8817]
["bitfinex","ETHUSD",1753778795400,0.002,3882.4,3882.2,4.8817]
["bitfinex","ETHUSD",1753778796228,0.24303805,3882.4,3882.2,4.8817]
["bitfinex","ETHUSD",1753778796630,0.24304661,3882.4,3882.2,4.8817]
["bitfinex","ETHUSD",1753778797444,0.002,3882.4,3882.2,4.8817]
["bitfinex","ETHUSD",1753778798239,0.002,3882.4,3882.2,4.4433]
["bitfinex","ETHUSD",1753778798428,0.002,3882.4,3882.3,0.4943]
["bitfinex","ETHUSD",1753778798811,0.24312366,3882.4,3882.3,0.4943]
["bitfinex","ETHUSD",1753778799014,0.002,3882.4,3882.3,0.4943]
["bitfinex","ETHUSD",1753778799212,0.24309353,3882.4,3882.2,3.949]
["bitfinex","ETHUSD",1753778799413,0.4595,3882.4,3882.2,3.949]
["bitfinex","ETHUSD",1753778799613,0.24113658,3882.3,3882.2,3.949]
["bitfinex","ETHUSD",1753778799923,0.69863658,3882.3,3882.2,3.949]
["bitfinex","ETHUSD",1753778800122,0.24113658,3882.3,3882.2,3.949]
["bitfinex","ETHUSD",1753778800804,0.002,3882.4,3882.2,3.949]
["bitfinex","ETHUSD",1753778801206,0.24117742,3882.3,3882.2,7.45753912]
["bitfinex","ETHUSD",1753778802023,0.24117742,3882.3,3882.2,0.9327]
["bitfinex","ETHUSD",1753778802340,0.24117742,3882.3,3882.2,4.8807]
["bitfinex","ETHUSD",1753778802741,0.24117742,3882.3,3882.2,7.45655904]
["bitfinex","ETHUSD",1753778804839,0.002,3882.4,3882.2,7.45655904]
["bitfinex","ETHUSD",1753778805022,0.002,3882.4,3882.2,4.8807]
["bitfinex","ETHUSD",1753778805517,0.002,3882.4,3882.3,0.4943]
["bitfinex","ETHUSD",1753778805703,0.24307905,3882.4,3882.3,0.4943]
["bitfinex","ETHUSD",1753778806319,0.24307905,3882.4,3882.2,4.3864]
["bitfinex","ETHUSD",1753778806530,0.002,3882.4,3882.2,4.8807]
["bitfinex","ETHUSD",1753778806851,0.002,3882.4,3882.2,7.4565539]
["bitfinex","ETHUSD",1753778807030,0.002,3882.4,3882.2,6.9622539]
["bitfinex","ETHUSD",1753778807242,0.002,3882.4,3882.3,0.4943]
["bitfinex","ETHUSD",1753778807410,0.24296805,3882.4,3882.3,0.4943]
["bitfinex","ETHUSD",1753778808145,0.24296805,3882.4,3882.2,4.3864]
["bitfinex","ETHUSD",1753778808445,0.002,3882.4,3882.2,4.8807]
["bitfinex","ETHUSD",1753778808911,0.002,3882.4,3882.2,3.948]
["bitfinex","ETHUSD",1753778809432,0.69847181,3882.3,3882.2,3.948]
["bitfinex","ETHUSD",1753778809629,0.24097181,3882.3,3882.2,3.947]
["bitfinex","ETHUSD",1753778809802,1.16417181,3882.3,3882.2,3.947]
["bitfinex","ETHUSD",1753778810207,0.69847181,3882.3,3882.2,3.947]
["bitfinex","ETHUSD",1753778811129,0.24097181,3882.3,3882.2,3.947]
["bitfinex","ETHUSD",1753778811714,0.24094765,3882.3,3882.2,3.947]
["bitfinex","ETHUSD",1753778811916,0.24094765,3882.3,3882.2,4.4413]
["bitfinex","ETHUSD",1753778812416,0.24094765,3882.3,3882.2,4.8797]
["bitfinex","ETHUSD",1753778812644,0.24094765,3882.3,3882.2,8.23445904]
["bitfinex","ETHUSD",1753778813734,0.24094765,3882.3,3882.2,5.6586]
["bitfinex","ETHUSD",1753778814348,0.24094765,3882.3,3882.2,4.8797]
["bitfinex","ETHUSD",1753778814554,0.24094765,3882.3,3882.2,7.45555904]
["bitfinex","ETHUSD",1753778815018,0.24094765,3882.3,3882.2,4.8797]
["bitfinex","ETHUSD",1753778815355,0.24094765,3882.3,3882.2,7.45555904]
["bitfinex","ETHUSD",1753778816732,0.24092526,3882.3,3882.2,0.9327]
["bitfinex","ETHUSD",1753778816931,0.24092516,3882.3,3882.2,4.8797]
["bitfinex","ETHUSD",1753778817541,0.24092516,3882.3,3882.2,7.45555904]
["bitfinex","ETHUSD",1753778817851,0.69842516,3882.3,3882.2,3.947]
["bitfinex","ETHUSD",1753778818647,0.24092516,3882.3,3882.2,3.947]
["bitfinex","ETHUSD",1753778820725,0.24087335,3882.3,3882.2,3.947]
["bitfinex","ETHUSD",1753778820927,0.69837335,3882.3,3882.2,3.947]
["bitfinex","ETHUSD",1753778821133,0.69837335,3882.3,3882.0,1.06150001]
["bitfinex","ETHUSD",1753778821349,0.4575,3882.3,3882.1,3.946]
["bitfinex","ETHUSD",1753778821850,0.4575,3882.3,3882.2,3.946]
["bitfinex","ETHUSD",1753778822061,0.69839286,3882.3,3882.2,3.946]
["bitfinex","ETHUSD",1753778822221,0.24089286,3882.3,3882.2,3.946]
["bitfinex","ETHUSD",1753778824260,0.002,3882.4,3882.2,3.946]
["bitfinex","ETHUSD",1753778824560,0.24095328,3882.3,3882.2,3.946]
["bitfinex","ETHUSD",1753778825054,0.24095328,3882.3,3882.2,7.00695904]
["bitfinex","ETHUSD",1753778825277,0.24095328,3882.3,3882.2,8.43313347]
["bitfinex","ETHUSD",1753778825749,0.002,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1753778825958,0.2429561,3882.4,3882.3,3.5158927]
["bitfinex","ETHUSD",1753778826134,0.002,3882.4,3882.3,4.34165062]
["bitfinex","ETHUSD",1753778826332,0.002,3882.4,3882.3,5.88108369]
["bitfinex","ETHUSD",1753778826560,0.002,3882.4,3882.3,5.85532577]
["bitfinex","ETHUSD",1753778827826,0.002,3882.4,3882.3,7.8058927]
["bitfinex","ETHUSD",1753778828073,0.002,3882.4,3882.3,8.2608927]
["bitfinex","ETHUSD",1753778832152,0.002,3882.4,3882.3,8.8108927]
["bitfinex","ETHUSD",1753778835483,0.002,3883.1,3883.0,6.00617496]
["bitfinex","ETHUSD",1753778835768,0.002,3883.1,3883.0,10.8899932]
["bitfinex","ETHUSD",1753778835974,0.002,3883.1,3883.0,11.5687932]
["bitfinex","ETHUSD",1753778836136,0.002,3883.1,3883.0,13.3254932]
["bitfinex","ETHUSD",1753778840679,0.002,3883.1,3883.0,9.3814932]
["bitfinex","ETHUSD",1753778840839,0.002,3883.1,3883.0,13.3244932]
["bitfinex","ETHUSD",1753778842782,0.002,3883.1,3883.0,4.46054659]
["bitfinex","ETHUSD",1753778842989,0.002,3883.1,3883.0,12.7734932]
["bitfinex","ETHUSD",1753778843482,0.002,3883.1,3883.0,17.0634932]
["bitfinex","ETHUSD",1753778843886,0.002,3883.1,3883.0,17.6134932]
["bitfinex","ETHUSD",1753778844093,0.002,3883.2,3883.1,3.92416203]
["bitfinex","ETHUSD",1753778844384,0.002,3883.4,3883.3,3.1251294]
["bitfinex","ETHUSD",1753778844689,0.002,3883.4,3883.3,13.2531294]
["bitfinex","ETHUSD",1753778844854,0.002,3883.4,3883.3,14.1932294]
["bitfinex","ETHUSD",1753778845053,0.002,3883.4,3883.3,14.3220294]
["bitfinex","ETHUSD",1753778845787,0.002,3883.5,3883.3,14.3220294]
["bitfinex","ETHUSD",1753778845788,0.002,3883.5,3883.3,19.3945294]
["bitfinex","ETHUSD",1753778845973,0.04000001,3883.9,3883.8,6.55564448]
["bitfinex","ETHUSD",1753778846179,0.04000001,3883.9,3883.8,11.28014448]
["bitfinex","ETHUSD",1753778846361,0.04000001,3883.9,3883.8,8.40704448]
["bitfinex","ETHUSD",1753778846570,0.04000001,3883.9,3883.8,12.34904448]
["bitfinex","ETHUSD",1753778847153,0.04000001,3883.9,3883.8,3.48609787]
["bitfinex","ETHUSD",1753778847355,0.04000001,3883.9,3883.8,10.85894448]
["bitfinex","ETHUSD",1753778847566,0.04000001,3883.9,3883.8,12.29634198]
["bitfinex","ETHUSD",1753778847885,0.04000001,3883.9,3883.8,18.07644198]
["bitfinex","ETHUSD",1753778850177,0.04,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1753778850377,0.04,3884.9,3884.8,6.51513509]
["bitfinex","ETHUSD",1753778850556,0.04,3884.9,3884.8,6.64393509]
["bitfinex","ETHUSD",1753778850758,0.5179,3884.9,3884.8,6.64393509]
["bitfinex","ETHUSD",1753778850986,0.04,3884.9,3884.8,6.64393509]
["bitfinex","ETHUSD",1753778851388,0.5179,3884.9,3884.8,6.64393509]
["bitfinex","ETHUSD",1753778852183,0.04,3884.9,3884.8,7.40963509]
["bitfinex","ETHUSD",1753778852758,0.04,3884.9,3884.8,6.64393509]
["bitfinex","ETHUSD",1753778853857,0.04,3884.9,3884.8,2.70293509]
["bitfinex","ETHUSD",1753778854063,0.5301,3884.9,3884.8,6.64293509]
["bitfinex","ETHUSD",1753778856995,0.9609,3884.9,3884.8,4.0678]
["bitfinex","ETHUSD",1753778857397,0.9609,3884.9,3884.8,6.64193509]
["bitfinex","ETHUSD",1753778857697,0.5301,3884.9,3884.8,6.64193509]
["bitfinex","ETHUSD",1753778858007,0.9609,3884.9,3884.8,6.64193509]
["bitfinex","ETHUSD",1753778858295,0.5301,3884.9,3884.8,6.64193509]
["bitfinex","ETHUSD",1753778859461,0.9609,3884.9,3884.8,3.939]
["bitfinex","ETHUSD",1753778860192,0.9629,3884.9,3884.8,3.939]
["bitfinex","ETHUSD",1753778860893,0.9629,3884.9,3884.7,4.4188]
["bitfinex","ETHUSD",1753778861099,0.5321,3884.9,3884.8,6.51313509]
["bitfinex","ETHUSD",1753778861672,0.042,3884.9,3884.8,6.51313509]
["bitfinex","ETHUSD",1753778864102,0.042,3884.9,3884.8,7.46633509]
["bitfinex","ETHUSD",1753778864321,0.042,3884.9,3884.8,7.00123509]
["bitfinex","ETHUSD",1753778864521,0.042,3884.9,3884.8,7.31493509]
["bitfinex","ETHUSD",1753778864708,0.042,3884.9,3884.8,7.80303509]
["bitfinex","ETHUSD",1753778865034,0.042,3884.9,3884.8,6.51313509]
["bitfinex","ETHUSD",1753778867992,0.042,3884.9,3884.8,7.00123509]
["bitfinex","ETHUSD",1753778868301,0.10498389,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1753778868620,0.10498389,3885.3,3885.2,10.07151668]
["bitfinex","ETHUSD",1753778871105,0.10498389,3885.3,3885.2,10.55961668]
["bitfinex","ETHUSD",1753778871312,0.10498389,3885.3,3885.2,11.02471668]
["bitfinex","ETHUSD",1753778876254,0.10498389,3885.3,3885.2,11.81211668]
["bitfinex","ETHUSD",1753778876438,0.10498389,3885.3,3885.2,12.20106939]
["bitfinex","ETHUSD",1753778879216,0.10498389,3885.3,3885.2,12.75106939]
["bitfinex","ETHUSD",1753778881817,0.10498389,3885.3,3885.2,17.04106939]
["bitfinex","ETHUSD",1753778883437,0.002,3885.5,3885.4,3.12373758]
["bitfinex","ETHUSD",1753778883641,0.002,3885.5,3885.4,7.18853758]
["bitfinex","ETHUSD",1753778883937,0.002,3885.5,3885.4,8.71584828]
["bitfinex","ETHUSD",1753778885028,0.002,3885.5,3885.4,9.61934828]
["bitfinex","ETHUSD",1753778885836,0.002,3885.5,3885.4,20.68334828]
["bitfinex","ETHUSD",1753778886036,0.04,3885.9,3885.4,20.68334828]
["bitfinex","ETHUSD",1753778886037,0.04,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1753778886330,0.04,3885.9,3885.8,7.46347264]
["bitfinex","ETHUSD",1753778886524,0.04,3885.9,3885.8,8.90061508]
["bitfinex","ETHUSD",1753778886838,0.04,3885.9,3885.8,9.80411508]
["bitfinex","ETHUSD",1753778887622,0.04,3885.9,3885.8,5.51561508]
["bitfinex","ETHUSD",1753778887815,0.04,3885.9,3885.8,9.45061508]
["bitfinex","ETHUSD",1753778888139,0.04,3885.9,3885.8,10.35411508]
["bitfinex","ETHUSD",1753778889113,0.04,3885.9,3885.8,4.13941508]
["bitfinex","ETHUSD",1753778889329,0.493,3885.9,3885.8,8.07441508]
["bitfinex","ETHUSD",1753778889952,0.04,3885.9,3885.8,8.07441508]
["bitfinex","ETHUSD",1753778890578,0.04,3885.9,3885.8,8.07341508]
["bitfinex","ETHUSD",1753778890955,0.04,3885.9,3885.8,4.13941508]
["bitfinex","ETHUSD",1753778891139,0.493,3885.9,3885.8,6.63627264]
["bitfinex","ETHUSD",1753778891315,0.9459,3885.9,3885.8,6.63627264]
["bitfinex","ETHUSD",1753778891510,0.9459,3885.9,3885.8,0.1288]
["bitfinex","ETHUSD",1753778891816,0.1288,3886.6,3885.8,0.1288]
["bitfinex","ETHUSD",1753778891817,0.1288,3886.6,3885.8,4.8875]
["bitfinex","ETHUSD",1753778892014,0.453,3886.6,3886.5,3.43084661]
["bitfinex","ETHUSD",1753778892326,0.453,3886.6,3886.5,7.36484661]
["bitfinex","ETHUSD",1753778892535,0.9059,3886.6,3886.5,9.93785574]
["bitfinex","ETHUSD",1753778892885,0.7558,3887.2,3886.8,2.57281053]
["bitfinex","ETHUSD",1753778893012,1.2087,3887.5,3886.8,6.53253863]
["bitfinex","ETHUSD",1753778893336,0.493,3886.9,3886.8,6.50681053]
["bitfinex","ETHUSD",1753778893856,0.04,3886.9,3886.8,7.96031053]
["bitfinex","ETHUSD",1753778894229,0.04,3886.9,3886.8,7.87081053]
["bitfinex","ETHUSD",1753778894437,0.04,3886.9,3886.8,16.5142486]
["bitfinex","ETHUSD",1753778895369,0.04,3887.9,3887.7,2.5722082]
["bitfinex","ETHUSD",1753778895574,0.453,3887.8,3887.3,3.43084661]
["bitfinex","ETHUSD",1753778895728,0.4529,3887.7,3887.4,3.934]
["bitfinex","ETHUSD",1753778895933,0.453,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1753778896143,0.4929,3887.9,3887.5,2.57234726]
["bitfinex","ETHUSD",1753778896368,0.453,3887.8,3887.6,6.50526052]
["bitfinex","ETHUSD",1753778896571,0.04,3887.9,3887.7,2.57216602]
["bitfinex","ETHUSD",1753778896874,0.493,3887.9,3887.8,3.933]
["bitfinex","ETHUSD",1753778897365,0.9459,3887.9,3887.4,0.55]
["bitfinex","ETHUSD",1753778897537,0.04,3887.9,3887.5,6.50533584]
["bitfinex","ETHUSD",1753778897740,0.453,3887.8,3887.5,6.50533966]
["bitfinex","ETHUSD",1753778897933,0.453,3887.8,3887.5,3.933]
["bitfinex","ETHUSD",1753778898129,0.453,3887.8,3887.5,6.50534063]
["bitfinex","ETHUSD",1753778898330,0.04,3887.9,3887.7,6.00305099]
["bitfinex","ETHUSD",1753778898526,0.04,3887.9,3887.8,3.933]
["bitfinex","ETHUSD",1753778898764,0.04,3887.9,3887.8,6.50514877]
["bitfinex","ETHUSD",1753778899063,0.04,3887.9,3887.8,6.96884877]
["bitfinex","ETHUSD",1753778899242,0.04,3887.9,3887.8,11.69864877]
["bitfinex","ETHUSD",1753778899428,0.04,3887.9,3887.8,13.22595947]
["bitfinex","ETHUSD",1753778899636,0.04,3887.9,3887.8,12.32245947]
["bitfinex","ETHUSD",1753778899939,0.04,3887.9,3887.8,13.77595947]
["bitfinex","ETHUSD",1753778900342,0.493,3887.9,3887.8,9.7493107]
["bitfinex","ETHUSD",1753778900645,0.493,3887.9,3887.8,8.222]
["bitfinex","ETHUSD",1753778900968,0.04,3887.9,3887.8,14.22499538]
["bitfinex","ETHUSD",1753778901169,0.04,3887.9,3887.8,15.67849538]
["bitfinex","ETHUSD",1753778901733,0.04,3887.9,3887.8,7.72084661]
["bitfinex","ETHUSD",1753778901948,0.493,3887.9,3887.8,8.3508]
["bitfinex","ETHUSD",1753778902476,0.493,3887.9,3887.8,10.92294877]
["bitfinex","ETHUSD",1753778902870,0.04,3887.9,3887.8,8.3508]
["bitfinex","ETHUSD",1753778903292,0.04,3887.9,3887.8,10.92294877]
["bitfinex","ETHUSD",1753778903647,0.04,3887.9,3887.8,8.3508]
["bitfinex","ETHUSD",1753778903844,0.04,3887.9,3887.8,4.4188]
["bitfinex","ETHUSD",1753778904179,0.04,3887.9,3887.8,10.92294877]
["bitfinex","ETHUSD",1753778904682,0.04,3887.9,3887.8,8.3508]
["bitfinex","ETHUSD",1753778905379,0.04,3887.9,3887.8,10.92294877]
["bitfinex","ETHUSD",1753778905607,0.04,3887.9,3887.8,8.3498]
["bitfinex","ETHUSD",1753778905781,0.04,3887.9,3887.8,10.92194877]
["bitfinex","ETHUSD",1753778906356,0.04,3887.9,3887.8,13.32952331]
["bitfinex","ETHUSD",1753778906566,0.04,3887.9,3887.8,14.23302331]
["bitfinex","ETHUSD",1753778906942,0.042,3887.9,3887.8,14.23302331]
["bitfinex","ETHUSD",1753778907606,0.042,3887.9,3887.8,15.05882331]
["bitfinex","ETHUSD",1753778909761,0.002,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1753778909964,0.002,3888.7,3888.6,6.5026196]
["bitfinex","ETHUSD",1753778910160,0.002,3888.7,3888.6,7.1814196]
["bitfinex","ETHUSD",1753778910350,0.455,3888.7,3888.6,10.06226621]
["bitfinex","ETHUSD",1753778910553,0.455,3888.7,3888.6,7.49064661]
["bitfinex","ETHUSD",1753778910760,0.455,3888.7,3888.6,4.0598]
["bitfinex","ETHUSD",1753778910962,4.29815347,3888.7,3888.1,4.29]
["bitfinex","ETHUSD",1753778911175,2.57172208,3888.5,3888.2,4.0598]
["bitfinex","ETHUSD",1753778911486,0.9582,3888.4,3888.2,4.0598]
["bitfinex","ETHUSD",1753778911662,2.5719503,3888.1,3888.0,14.858]
["bitfinex","ETHUSD",1753778911864,4.2819503,3888.1,3888.0,14.858]
["bitfinex","ETHUSD",1753778912095,33.7518,3888.0,3886.8,0.001]
["bitfinex","ETHUSD",1753778912294,2.57274127,3887.0,3886.9,3.93]
["bitfinex","ETHUSD",1753778912600,7.28274127,3887.0,3886.9,3.93]
["bitfinex","ETHUSD",1753778913719,4.28274127,3887.0,3886.9,3.93]
["bitfinex","ETHUSD",1753778914564,34.30852526,3887.0,3886.9,3.93]
["bitfinex","ETHUSD",1753778914769,33.40194434,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1753778914992,34.36014434,3886.9,3886.8,3.932]
["bitfinex","ETHUSD",1753778915381,33.35370776,3886.2,3886.1,0.04]
["bitfinex","ETHUSD",1753778915592,37.6662656,3886.2,3886.1,3.971]
["bitfinex","ETHUSD",1753778915791,38.6244656,3886.2,3886.1,3.971]
["bitfinex","ETHUSD",1753778916009,38.6244656,3886.2,3886.0,1e-08]
["bitfinex","ETHUSD",1753778916010,5.57327397,3886.1,3886.0,1e-08]
["bitfinex","ETHUSD",1753778916305,37.31827397,3886.1,3886.0,1e-08]
["bitfinex","ETHUSD",1753778917270,38.10857733,3886.1,3886.0,1e-08]
["bitfinex","ETHUSD",1753778917476,38.94352913,3886.1,3886.0,1e-08]
["bitfinex","ETHUSD",1753778918002,6.38697007,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753778918207,6.62727343,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753778918573,7.58547343,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753778919618,4.05340336,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753778919789,3.8131,3885.2,3885.1,0.04]
["bitfinex","ETHUSD",1753778920618,3.8131,3885.2,3885.1,3.972]
["bitfinex","ETHUSD",1753778921989,6.87407007,3885.2,3885.1,3.972]
["bitfinex","ETHUSD",1753778922317,7.00287007,3885.2,3885.1,3.972]
["bitfinex","ETHUSD",1753778922889,4.429,3885.2,3885.1,3.972]
["bitfinex","ETHUSD",1753778923306,7.00287007,3885.2,3885.1,3.972]
["bitfinex","ETHUSD",1753778923910,4.9001,3885.2,3885.1,3.972]
["bitfinex","ETHUSD",1753778924706,7.47397007,3885.2,3885.1,3.972]
["bitfinex","ETHUSD",1753778925320,4.9001,3885.2,3885.1,3.972]
["bitfinex","ETHUSD",1753778925526,7.47397007,3885.2,3885.1,3.972]
["bitfinex","ETHUSD",1753778926797,4.9001,3885.2,3885.1,3.972]
["bitfinex","ETHUSD",1753778926998,7.47397007,3885.2,3885.1,3.972]
["bitfinex","ETHUSD",1753778927881,3.9419,3885.2,3885.1,3.972]
["bitfinex","ETHUSD",1753778928300,3.12862393,3885.6,3885.1,4.8734]
["bitfinex","ETHUSD",1753778928497,0.1288,3885.3,3885.1,4.7813]
["bitfinex","ETHUSD",1753778928724,0.1288,3886.0,3885.5,0.1288]
["bitfinex","ETHUSD",1753778928885,0.1288,3886.0,3885.6,7.40795222]
["bitfinex","ETHUSD",1753778929084,0.1288,3886.0,3885.6,6.50655222]
["bitfinex","ETHUSD",1753778929285,0.1288,3886.0,3885.7,0.9014]
["bitfinex","ETHUSD",1753778929579,0.1288,3886.0,3885.6,3.933]
["bitfinex","ETHUSD",1753778929785,0.6159,3886.0,3885.6,3.933]
["bitfinex","ETHUSD",1753778930530,0.1288,3885.7,3885.6,3.933]
["bitfinex","ETHUSD",1753778931431,0.4871,3886.3,3885.6,4.8344]
["bitfinex","ETHUSD",1753778931636,0.1288,3886.0,3885.6,6.9421907]
["bitfinex","ETHUSD",1753778931819,0.1288,3886.0,3885.7,0.4658]
["bitfinex","ETHUSD",1753778932124,0.1288,3886.0,3885.8,0.9014]
["bitfinex","ETHUSD",1753778932326,0.1288,3886.0,3885.9,3.933]
["bitfinex","ETHUSD",1753778932625,0.1288,3886.0,3885.9,4.8344]
["bitfinex","ETHUSD",1753778932810,0.6159,3886.0,3885.9,3.933]
["bitfinex","ETHUSD",1753778933002,0.1288,3886.0,3885.9,3.933]
["bitfinex","ETHUSD",1753778933727,0.6159,3886.0,3885.9,3.933]
["bitfinex","ETHUSD",1753778934238,0.1288,3886.0,3885.9,3.933]
["bitfinex","ETHUSD",1753778936344,0.1288,3886.0,3885.9,4.8344]
["bitfinex","ETHUSD",1753778937025,0.1288,3886.0,3885.9,4.3988]
["bitfinex","ETHUSD",1753778937196,0.1288,3886.0,3885.9,3.933]
["bitfinex","ETHUSD",1753778937396,5.70214019,3886.0,3885.9,3.933]
["bitfinex","ETHUSD",1753778937931,3.1288,3886.0,3885.9,3.933]
["bitfinex","ETHUSD",1753778938088,5.70214019,3886.0,3885.9,3.933]
["bitfinex","ETHUSD",1753778939539,3.0,3886.0,3885.9,4.8344]
["bitfinex","ETHUSD",1753778939950,3.0,3886.0,3885.9,3.933]
["bitfinex","ETHUSD",1753778940145,2.57341316,3885.9,3885.4,0.1288]
["bitfinex","ETHUSD",1753778940315,2.57348777,3885.8,3885.5,3.932]
["bitfinex","ETHUSD",1753778940515,2.57356366,3885.7,3885.5,3.932]
["bitfinex","ETHUSD",1753778940913,3.06070123,3885.7,3885.5,3.932]
["bitfinex","ETHUSD",1753778941534,0.4871,3885.7,3885.6,3.932]
["bitfinex","ETHUSD",1753778941960,0.1288,3885.8,3885.6,3.932]
["bitfinex","ETHUSD",1753778942456,0.1288,3885.8,3885.7,0.938]
["bitfinex","ETHUSD",1753778942832,3.0,3886.0,3885.7,4.33893887]
["bitfinex","ETHUSD",1753778943058,3.0,3886.0,3885.7,3.40093887]
["bitfinex","ETHUSD",1753778943255,3.0,3886.0,3885.8,0.938]
["bitfinex","ETHUSD",1753778943560,5.88622687,3886.0,3885.9,3.932]
["bitfinex","ETHUSD",1753778943761,6.01504401,3886.0,3885.4,0.1288]
["bitfinex","ETHUSD",1753778944065,2.70235714,3885.7,3885.5,3.932]
["bitfinex","ETHUSD",1753778944218,0.1288,3885.7,3885.5,3.932]
["bitfinex","ETHUSD",1753778944418,0.1288,3885.7,3885.5,4.87]
["bitfinex","ETHUSD",1753778944729,2.5736051,3885.6,3885.5,3.932]
["bitfinex","ETHUSD",1753778945231,0.1288,3885.7,3885.5,3.932]
["bitfinex","ETHUSD",1753778946220,0.1288,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1753778946432,0.002,3886.8,3885.7,2.57350053]
["bitfinex","ETHUSD",1753778946433,0.1288,3886.1,3885.7,2.57350053]
["bitfinex","ETHUSD",1753778946636,0.1288,3886.1,3885.8,4.87]
["bitfinex","ETHUSD",1753778947067,0.1288,3886.1,3885.8,3.932]
["bitfinex","ETHUSD",1753778947355,2.5730505,3886.5,3885.9,0.938]
["bitfinex","ETHUSD",1753778947531,0.1288,3886.2,3886.0,0.4953]
["bitfinex","ETHUSD",1753778947731,0.1288,3886.2,3886.1,3.932]
["bitfinex","ETHUSD",1753778949154,0.1288,3886.4,3886.1,4.87]
["bitfinex","ETHUSD",1753778949354,0.1288,3886.4,3886.2,0.4953]
["bitfinex","ETHUSD",1753778950056,2.70188056,3886.4,3886.1,3.932]
["bitfinex","ETHUSD",1753778950265,3.0409804,3886.3,3886.1,3.932]
["bitfinex","ETHUSD",1753778950469,2.8138571,3886.2,3886.1,3.932]
["bitfinex","ETHUSD",1753778950655,2.57329186,3886.1,3885.7,0.6241]
["bitfinex","ETHUSD",1753778950867,0.24064934,3886.0,3885.8,3.932]
["bitfinex","ETHUSD",1753778951080,0.24064934,3885.9,3885.8,3.932]
["bitfinex","ETHUSD",1753778952198,0.24064934,3885.9,3885.8,4.4273]
["bitfinex","ETHUSD",1753778952360,0.24064934,3885.9,3885.8,3.932]
["bitfinex","ETHUSD",1753778952690,2.81405575,3885.9,3885.8,3.932]
["bitfinex","ETHUSD",1753778953986,3.9630897,3885.9,3885.8,3.932]
["bitfinex","ETHUSD",1753778954186,0.24064934,3885.9,3885.8,3.932]
["bitfinex","ETHUSD",1753778954691,3.28185575,3885.9,3885.8,3.932]
["bitfinex","ETHUSD",1753778954894,0.83724934,3885.9,3885.8,3.932]
["bitfinex","ETHUSD",1753778955046,0.24064934,3885.9,3885.8,4.87]
["bitfinex","ETHUSD",1753778956379,0.24064934,3885.9,3885.8,7.44347264]
["bitfinex","ETHUSD",1753778956679,0.24098917,3885.9,3885.8,7.44347264]
["bitfinex","ETHUSD",1753778958687,0.24098917,3885.9,3885.8,4.87]
["bitfinex","ETHUSD",1753778958886,0.24098917,3885.9,3885.8,7.44347264]
["bitfinex","ETHUSD",1753778959302,0.24098917,3885.9,3885.8,4.87]
["bitfinex","ETHUSD",1753778960368,0.24098917,3885.9,3885.7,4.29]
["bitfinex","ETHUSD",1753778960566,0.4678,3885.9,3885.8,3.935]
["bitfinex","ETHUSD",1753778960770,4.20610516,3885.9,3885.8,3.935]
["bitfinex","ETHUSD",1753778960985,4.61972117,3885.9,3885.8,3.935]
["bitfinex","ETHUSD",1753778961195,7.61972117,3885.9,3885.8,3.935]
["bitfinex","ETHUSD",1753778961690,8.08752117,3885.9,3885.8,3.935]
["bitfinex","ETHUSD",1753778963284,7.64812117,3885.9,3885.8,3.935]
["bitfinex","ETHUSD",1753778963593,7.64810438,3885.9,3885.8,3.935]
["bitfinex","ETHUSD",1753778965069,7.77690438,3885.9,3885.8,3.935]
["bitfinex","ETHUSD",1753778965594,5.20349797,3885.9,3885.1,0.041]
["bitfinex","ETHUSD",1753778965771,2.57384666,3885.3,3885.2,3.933]
["bitfinex","ETHUSD",1753778966089,2.81510528,3885.3,3885.2,3.933]
["bitfinex","ETHUSD",1753778966688,0.24125862,3885.3,3885.2,3.933]
["bitfinex","ETHUSD",1753778966901,2.81506244,3885.3,3885.2,3.933]
["bitfinex","ETHUSD",1753778968317,8.27789698,3885.3,3885.2,3.933]
["bitfinex","ETHUSD",1753778968808,8.27777074,3885.3,3885.2,3.933]
["bitfinex","ETHUSD",1753778968963,7.83837074,3885.3,3885.2,3.933]
["bitfinex","ETHUSD",1753778970797,5.57387007,3885.2,3885.1,0.041]
["bitfinex","ETHUSD",1753778971001,6.28280245,3885.2,3885.1,3.973]
["bitfinex","ETHUSD",1753778971800,7.62533483,3885.2,3885.1,3.973]
["bitfinex","ETHUSD",1753778973268,0.24113238,3885.2,3885.1,3.973]
["bitfinex","ETHUSD",1753778973468,2.81500245,3885.2,3885.1,3.973]
["bitfinex","ETHUSD",1753778976988,3.28140245,3885.2,3885.1,3.973]
["bitfinex","ETHUSD",1753778977184,3.28140245,3885.2,3885.1,0.041]
["bitfinex","ETHUSD",1753778977472,2.57410731,3884.9,3884.4,0.001]
["bitfinex","ETHUSD",1753778977712,35.57433389,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753778977930,135.94426627,3884.5,3884.4,3.935]
["bitfinex","ETHUSD",1753778978210,36.85456627,3884.5,3884.4,3.935]
["bitfinex","ETHUSD",1753778978419,36.85456627,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753778978420,37.64896627,3884.5,3884.4,0.001]
["bitfinex","ETHUSD",1753778979473,37.64896627,3884.5,3884.4,1e-08]
["bitfinex","ETHUSD",1753778979673,40.21923088,3884.5,3884.4,1e-08]
["bitfinex","ETHUSD",1753778979875,44.15323088,3884.5,3884.4,1e-08]
["bitfinex","ETHUSD",1753778980577,14.15323088,3884.5,3884.4,1e-08]
["bitfinex","ETHUSD",1753778980907,44.15323088,3884.5,3884.4,1e-08]
["bitfinex","ETHUSD",1753778981458,44.15323088,3884.5,3884.2,0.001]
["bitfinex","ETHUSD",1753778981459,36.36336644,3884.3,3884.2,0.001]
["bitfinex","ETHUSD",1753778981612,40.53849882,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753778981812,40.66729882,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753778982018,41.57759882,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753778982266,42.09240318,3884.3,3884.2,1e-08]
["bitfinex","ETHUSD",1753778982845,42.09240318,3884.3,3884.1,0.041]
["bitfinex","ETHUSD",1753778982846,36.89143272,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753778983025,38.0428651,3884.2,3884.1,1e-08]
["bitfinex","ETHUSD",1753778983645,5.57499678,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1753778983812,40.56532916,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1753778984017,41.60442916,3883.5,3883.4,1e-08]
["bitfinex","ETHUSD",1753778984214,41.60442916,3883.5,3882.6,3.937]
["bitfinex","ETHUSD",1753778984215,33.35652733,3882.7,3882.6,3.937]
["bitfinex","ETHUSD",1753778984414,33.35652733,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1753778984415,36.48532733,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1753778984603,39.58260035,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1753778984803,9.13870035,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1753778985041,5.70432733,3882.7,3882.6,0.9209]
["bitfinex","ETHUSD",1753778985704,3.1288,3882.7,3882.6,0.9209]
["bitfinex","ETHUSD",1753778985927,0.755,3883.5,3882.6,0.9209]
["bitfinex","ETHUSD",1753778986112,0.1288,3883.1,3882.7,7.43642733]
["bitfinex","ETHUSD",1753778986313,0.1288,3883.1,3882.8,1.67652273]
["bitfinex","ETHUSD",1753778986513,2.57487346,3883.7,3882.7,3.941]
["bitfinex","ETHUSD",1753778986514,2.575461,3882.8,3882.7,3.941]
["bitfinex","ETHUSD",1753778986717,2.704261,3882.8,3882.7,3.941]
["bitfinex","ETHUSD",1753778986947,5.57552733,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1753778987247,37.29412733,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1753778987455,37.53366924,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1753778987615,6.38382733,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1753778987946,0.1288,3882.8,3882.6,0.001]
["bitfinex","ETHUSD",1753778988152,2.57552733,3882.7,3882.6,0.9209]
["bitfinex","ETHUSD",1753778988512,105.57552733,3882.7,3882.6,0.9209]
["bitfinex","ETHUSD",1753778989446,5.57552733,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1753778989742,35.57552733,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1753778990145,38.14579194,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1753778990309,38.61219194,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1753778990738,38.14579194,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1753778992039,38.61219194,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1753778992411,38.85123082,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1753778992639,38.85122867,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1753778992846,8.85122867,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1753778993048,38.98147922,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1753778993214,40.24597922,3882.7,3882.6,0.001]
["bitfinex","ETHUSD",1753778996066,40.24597922,3882.7,3882.1,0.04]
["bitfinex","ETHUSD",1753778996067,3.33335904,3882.2,3882.1,0.04]
["bitfinex","ETHUSD",1753778996266,37.18909359,3882.2,3882.1,0.04]
["bitfinex","ETHUSD",1753778996445,38.2024096,3882.2,3882.1,0.04]
["bitfinex","ETHUSD",1753778998079,37.7585096,3882.2,3882.1,0.04]
["bitfinex","ETHUSD",1753778998276,38.2024096,3882.2,3882.1,0.04]
["bitfinex","ETHUSD",1753778999473,5.5759254,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753778999674,43.56422568,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753779000067,113.56422568,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753779000380,143.56422568,3882.1,3882.0,1e-08]
["bitfinex","ETHUSD",1753779000680,143.56422568,3882.1,3881.4,0.001]
["bitfinex","ETHUSD",1753779000681,2.57632358,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753779000972,35.81536031,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753779001182,35.94416031,3881.5,3881.4,0.9209]
["bitfinex","ETHUSD",1753779001479,3.36783673,3881.5,3881.4,0.9209]
["bitfinex","ETHUSD",1753779002547,0.23903673,3881.5,3881.4,3.49728996]
["bitfinex","ETHUSD",1753779002845,0.1288,3881.7,3881.4,1.93025738]
["bitfinex","ETHUSD",1753779003054,0.23903673,3881.6,3881.5,0.9604]
["bitfinex","ETHUSD",1753779003278,5.57632358,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753779003482,3.36783673,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753779003777,0.23903673,3881.5,3881.4,2.57738996]
["bitfinex","ETHUSD",1753779003958,0.23903673,3881.5,3881.4,3.07298996]
["bitfinex","ETHUSD",1753779004159,0.23903673,3881.5,3881.4,4.1198204]
["bitfinex","ETHUSD",1753779004691,0.23903673,3881.5,3881.4,1.54343044]
["bitfinex","ETHUSD",1753779004851,0.23903673,3881.5,3881.4,0.9614]
["bitfinex","ETHUSD",1753779005857,35.94416031,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753779006190,36.84126031,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753779006871,6.84126031,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753779007076,36.84126031,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753779007274,39.41152492,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753779007590,38.96492492,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753779007758,38.51442492,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753779008082,5.94416031,3881.5,3881.4,0.9614]
["bitfinex","ETHUSD",1753779008299,3.36783673,3881.5,3881.4,0.9614]
["bitfinex","ETHUSD",1753779008657,0.23903673,3881.5,3881.4,3.53778996]
["bitfinex","ETHUSD",1753779009000,0.23903673,3881.5,3881.4,0.9614]
["bitfinex","ETHUSD",1753779010086,0.23903673,3881.5,3881.4,3.53778996]
["bitfinex","ETHUSD",1753779010290,0.23903673,3881.5,3881.4,8.12130015]
["bitfinex","ETHUSD",1753779010508,0.14442377,3882.0,3881.8,2.57610872]
["bitfinex","ETHUSD",1753779010649,0.2406827,3881.9,3881.8,2.4084507]
["bitfinex","ETHUSD",1753779011071,0.2406827,3881.9,3881.4,4.71331019]
["bitfinex","ETHUSD",1753779011271,0.2406827,3881.8,3881.5,2.57626112]
["bitfinex","ETHUSD",1753779011588,0.36958679,3881.7,3881.6,3.956]
["bitfinex","ETHUSD",1753779011888,0.36958679,3881.7,3881.6,4.4516]
["bitfinex","ETHUSD",1753779012084,0.51401056,3881.7,3881.6,4.9164]
["bitfinex","ETHUSD",1753779013193,0.36958679,3881.7,3881.6,4.9164]
["bitfinex","ETHUSD",1753779013408,0.24078679,3881.7,3881.6,8.24202701]
["bitfinex","ETHUSD",1753779013551,0.24078679,3881.7,3881.6,5.6657698]
["bitfinex","ETHUSD",1753779013954,0.24078679,3881.7,3881.6,9.06742701]
["bitfinex","ETHUSD",1753779014555,0.24078679,3881.7,3881.6,6.4911698]
["bitfinex","ETHUSD",1753779014783,0.24078679,3881.7,3881.6,5.7418]
["bitfinex","ETHUSD",1753779015185,0.24078679,3881.7,3881.6,8.31805721]
["bitfinex","ETHUSD",1753779015610,0.24078679,3881.7,3881.6,5.7418]
["bitfinex","ETHUSD",1753779015811,0.24103014,3881.7,3881.6,5.7418]
["bitfinex","ETHUSD",1753779016014,0.24103014,3881.7,3881.6,8.31805721]
["bitfinex","ETHUSD",1753779016322,2.81722098,3881.7,3881.6,3.956]
["bitfinex","ETHUSD",1753779016492,2.94602098,3881.7,3881.6,3.956]
["bitfinex","ETHUSD",1753779016842,3.28567308,3881.7,3881.6,3.956]
["bitfinex","ETHUSD",1753779016993,7.18277308,3881.7,3881.6,3.956]
["bitfinex","ETHUSD",1753779017318,6.73617308,3881.7,3881.6,3.956]
["bitfinex","ETHUSD",1753779017509,6.28567308,3881.7,3881.6,3.956]
["bitfinex","ETHUSD",1753779017910,2.57632358,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753779018113,7.15813738,3881.5,3881.4,3.956]
["bitfinex","ETHUSD",1753779018308,8.80875339,3881.5,3881.4,3.956]
["bitfinex","ETHUSD",1753779019127,8.80875339,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753779019300,38.36215339,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753779019619,108.36215339,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753779019923,138.80875339,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753779023492,138.95364257,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753779023693,138.71261243,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753779023932,138.95410971,3881.5,3881.4,0.22953317]
["bitfinex","ETHUSD",1753779024225,138.80921479,3881.5,3881.4,0.22953317]
["bitfinex","ETHUSD",1753779024403,138.80921479,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1753779026415,36.38825634,3881.3,3881.2,1e-08]
["bitfinex","ETHUSD",1753779026731,39.32887929,3881.3,3881.2,1e-08]
["bitfinex","ETHUSD",1753779027028,40.22597929,3881.3,3881.2,1e-08]
["bitfinex","ETHUSD",1753779027229,40.22597929,3881.3,3880.4,0.001]
["bitfinex","ETHUSD",1753779027230,32.5769875,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1753779027535,3.0,3880.1,3879.3,0.8063]
["bitfinex","ETHUSD",1753779027830,2.5777182,3879.4,3879.3,0.8063]
["bitfinex","ETHUSD",1753779028015,0.1288,3879.5,3879.1,3.996]
["bitfinex","ETHUSD",1753779028219,2.5778444,3879.3,3879.1,0.04]
["bitfinex","ETHUSD",1753779028523,2.5778444,3879.3,3879.1,4.01]
["bitfinex","ETHUSD",1753779029093,2.5778511,3879.2,3879.1,4.009]
["bitfinex","ETHUSD",1753779029337,2.7066511,3879.2,3879.1,4.009]
["bitfinex","ETHUSD",1753779029625,0.1288,3879.2,3879.1,4.9694]
["bitfinex","ETHUSD",1753779031331,3.0,3879.6,3879.1,5.7805]
["bitfinex","ETHUSD",1753779031526,0.1288,3879.3,3879.1,7.39798379]
["bitfinex","ETHUSD",1753779031694,0.1288,3879.3,3879.2,0.9169]
["bitfinex","ETHUSD",1753779032035,0.1288,3879.4,3879.2,0.9169]
["bitfinex","ETHUSD",1753779032217,0.1288,3879.4,3879.3,0.9169]
["bitfinex","ETHUSD",1753779032734,0.1288,3879.4,3879.1,4.8201]
["bitfinex","ETHUSD",1753779032735,2.5778001,3879.3,3879.1,4.8201]
["bitfinex","ETHUSD",1753779033501,2.5778511,3879.2,3879.1,4.8201]
["bitfinex","ETHUSD",1753779033819,2.70653256,3879.4,3879.1,4.8201]
["bitfinex","ETHUSD",1753779034308,0.1288,3879.4,3879.1,4.8201]
["bitfinex","ETHUSD",1753779034507,2.5778511,3879.2,3879.1,4.8201]
["bitfinex","ETHUSD",1753779034717,2.5778511,3879.2,3879.1,4.009]
["bitfinex","ETHUSD",1753779035006,6.71748805,3879.2,3879.1,4.01]
["bitfinex","ETHUSD",1753779035200,3.1288,3879.2,3879.1,4.01]
["bitfinex","ETHUSD",1753779035734,5.7066511,3879.2,3879.1,4.01]
["bitfinex","ETHUSD",1753779036233,3.1288,3879.2,3879.1,4.01]
["bitfinex","ETHUSD",1753779036749,5.7066511,3879.2,3879.1,4.01]
["bitfinex","ETHUSD",1753779037908,5.7066511,3879.2,3879.1,4.011]
["bitfinex","ETHUSD",1753779038658,3.1288,3879.2,3879.1,4.011]
["bitfinex","ETHUSD",1753779039016,3.0,3879.2,3879.1,5.6905]
["bitfinex","ETHUSD",1753779040446,3.0,3879.2,3879.1,4.7736]
["bitfinex","ETHUSD",1753779040632,3.0,3879.2,3879.1,4.011]
["bitfinex","ETHUSD",1753779040975,3.80794127,3879.2,3879.1,4.011]
["bitfinex","ETHUSD",1753779041249,6.38579237,3879.2,3879.1,4.011]
["bitfinex","ETHUSD",1753779041545,6.82619237,3879.2,3879.1,4.011]
["bitfinex","ETHUSD",1753779042334,36.82619237,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753779042848,37.63809237,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753779043358,37.19769237,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753779043507,33.32554127,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753779043713,3.0,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753779044549,0.1288,3879.3,3879.1,4.4687]
["bitfinex","ETHUSD",1753779044758,0.1288,3879.3,3879.2,0.7777]
["bitfinex","ETHUSD",1753779044958,0.1288,3879.3,3879.1,4.013]
["bitfinex","ETHUSD",1753779046053,5.5778511,3879.2,3879.1,4.013]
["bitfinex","ETHUSD",1753779046259,6.14851621,3879.2,3879.1,4.013]
["bitfinex","ETHUSD",1753779047080,6.63091621,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753779047225,7.07131621,3879.2,3879.1,4.013]
["bitfinex","ETHUSD",1753779048182,3.0,3879.2,3879.1,4.013]
["bitfinex","ETHUSD",1753779048822,5.5778511,3879.2,3879.1,4.014]
["bitfinex","ETHUSD",1753779049028,3.0,3879.2,3879.1,4.014]
["bitfinex","ETHUSD",1753779049568,5.5778511,3879.2,3879.1,4.014]
["bitfinex","ETHUSD",1753779049926,3.0,3879.2,3879.1,4.014]
["bitfinex","ETHUSD",1753779050128,3.0,3879.2,3879.1,4.9309]
["bitfinex","ETHUSD",1753779050322,0.1288,3879.3,3879.1,5.7536]
["bitfinex","ETHUSD",1753779050554,0.1288,3879.3,3879.1,4.8367]
["bitfinex","ETHUSD",1753779050757,0.1288,3879.3,3879.2,0.9169]
["bitfinex","ETHUSD",1753779050933,0.1288,3879.3,3879.2,0.4557]
["bitfinex","ETHUSD",1753779051134,0.1288,3879.3,3879.1,4.014]
["bitfinex","ETHUSD",1753779051366,0.1288,3879.3,3879.1,0.041]
["bitfinex","ETHUSD",1753779051367,6.0602511,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753779051661,6.5006511,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753779051834,36.5006511,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753779054566,6.5006511,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753779055063,5.5778511,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753779055262,3.0,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753779055567,5.5778511,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753779056006,3.0,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753779056846,6.0602511,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753779057571,8.22526817,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753779058269,8.46625054,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753779058467,8.02585054,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753779058636,8.46625054,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753779058829,8.22526817,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753779059670,6.98096817,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753779060080,7.22203178,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753779060583,3.24106361,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753779060884,5.5778511,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753779061086,5.81897199,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753779061382,36.74182231,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753779062685,5.81902231,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753779063755,3.24117121,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753779064157,3.24117121,3879.2,3879.1,1.7188]
["bitfinex","ETHUSD",1753779064458,5.81902231,3879.2,3879.1,0.8176]
["bitfinex","ETHUSD",1753779064858,3.24117121,3879.2,3879.1,0.8176]
["bitfinex","ETHUSD",1753779065092,3.0,3879.2,3879.1,1.2655]
["bitfinex","ETHUSD",1753779065388,5.5778511,3879.2,3879.1,1.7188]
["bitfinex","ETHUSD",1753779065762,5.5778511,3879.2,3879.1,0.8176]
["bitfinex","ETHUSD",1753779066198,3.0,3879.2,3879.1,0.8176]
["bitfinex","ETHUSD",1753779066354,5.5778511,3879.2,3879.1,0.8176]
["bitfinex","ETHUSD",1753779067066,5.5778511,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753779067270,5.81916317,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753779067598,6.27856317,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753779068295,7.17707244,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753779068499,7.62887244,3879.2,3879.1,4.007]
["bitfinex","ETHUSD",1753779068697,7.62887244,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753779068902,7.62887244,3879.2,3879.1,4.007]
["bitfinex","ETHUSD",1753779069288,7.62887244,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753779069289,37.62887244,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753779069602,38.41897244,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753779069964,42.38697244,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753779070907,42.38724356,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753779073206,41.93444356,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753779073514,37.96744356,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753779074105,36.71794356,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753779074403,5.81943429,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753779075117,6.27883429,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753779075411,36.27883429,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753779075716,35.81943429,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753779075913,5.81943429,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753779076106,5.81938379,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753779077014,5.94575055,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753779077402,6.85691855,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753779077613,6.40515055,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753779078019,5.94575055,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753779078318,3.24153269,3879.2,3879.1,0.45330001]
["bitfinex","ETHUSD",1753779078483,5.81938379,3879.2,3879.1,1.72810001]
["bitfinex","ETHUSD",1753779078684,3.24155074,3879.2,3879.1,1.72810001]
["bitfinex","ETHUSD",1753779079209,5.81940184,3879.2,3879.1,1.72810001]
["bitfinex","ETHUSD",1753779079914,5.81940184,3879.2,3879.1,0.82690001]
["bitfinex","ETHUSD",1753779080121,5.81940184,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753779080303,37.58319519,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753779080615,37.82475577,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753779080923,38.57525577,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753779081619,37.88190344,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753779082082,38.33370344,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753779082516,38.57528409,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753779083292,38.33370344,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753779083913,38.57527921,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753779085720,42.69017836,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753779086088,142.69017836,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753779090708,142.68717836,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753779090942,142.54227921,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753779091439,138.72010793,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753779091737,143.23810793,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753779093634,113.23810793,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753779093838,143.23810793,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753779094705,3.33158283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753779094918,37.29293054,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753779095123,37.74743054,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753779096939,37.29293054,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753779097342,37.74743054,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753779097546,7.74743054,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753779097914,37.74743054,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753779098848,37.29293054,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753779100353,36.6696997,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753779100654,36.07871098,3878.4,3878.3,0.9477]
["bitfinex","ETHUSD",1753779100817,36.07871098,3878.4,3878.3,0.4746]
["bitfinex","ETHUSD",1753779101149,36.07871098,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753779101651,136.53321098,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753779102148,136.97961098,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753779102312,139.54987559,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753779103846,139.10347559,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753779104039,143.06347559,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753779105429,143.06347559,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753779105430,143.50987559,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753779106878,143.50987559,3878.4,3877.9,0.001]
["bitfinex","ETHUSD",1753779106879,35.57864878,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753779107087,5.82020777,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753779107262,35.94900777,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753779107581,36.40350777,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753779108372,40.80790777,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753779108614,41.98383338,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753779108777,41.53743338,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753779109781,37.12493338,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753779109985,2.94900777,3878.0,3877.9,0.94670001]
["bitfinex","ETHUSD",1753779110279,5.94900777,3878.0,3877.9,0.94670001]
["bitfinex","ETHUSD",1753779110434,5.94850501,3878.0,3877.9,0.94670001]
["bitfinex","ETHUSD",1753779113829,35.94850501,3878.0,3877.9,0.47360001]
["bitfinex","ETHUSD",1753779114042,35.94850501,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753779115037,36.08016232,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753779115756,38.65042693,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753779115957,39.10492693,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753779117299,36.08016232,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753779117793,36.08016232,3878.0,3877.9,0.94670001]
["bitfinex","ETHUSD",1753779118199,6.86436232,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753779118506,36.98106232,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753779118858,36.98107131,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753779119396,39.55133592,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753779120803,40.36753592,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753779121389,10.91753592,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753779121590,40.91753592,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753779122157,40.36753592,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753779122358,43.87813592,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753779122607,44.31223592,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753779123972,44.18057861,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753779125908,43.74651411,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753779126077,42.47481411,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753779127774,42.93191411,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753779128000,42.93091411,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753779128705,43.36501411,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753779129003,43.49406309,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753779129522,38.64786309,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753779129815,42.60286309,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753779131103,42.60305777,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753779131415,44.4684741,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753779131714,44.4684726,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753779132171,2.57891479,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1753779132365,40.72229418,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1753779132712,41.58771019,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1753779132909,11.58771019,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1753779133074,41.58771019,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1753779133272,2.57918085,3877.2,3876.4,0.7977]
["bitfinex","ETHUSD",1753779133594,36.3955139,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753779133797,36.7656093,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753779134197,37.6568093,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753779135511,7.6568093,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753779135713,39.07580832,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753779135918,43.02880832,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753779138423,43.15787983,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753779138718,37.49747983,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753779138924,41.44947983,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753779139091,41.90657983,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753779139289,42.34067983,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753779139471,42.5386676,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753779140416,38.5866676,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753779140624,41.6464676,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753779141672,42.1035676,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753779141874,36.27646858,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753779142119,9.98617318,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753779142330,40.22724946,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753779142674,39.98617318,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753779144016,40.22735197,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753779144181,42.79761658,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753779144880,44.52151658,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753779145929,14.52151658,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753779146096,44.52151658,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753779148424,43.63031658,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753779148591,44.08741658,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753779148915,44.52151658,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753779150691,5.57971313,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753779150937,10.71662677,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753779151134,40.71662677,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753779151427,139.90169192,3876.4,3876.3,0.915]
["bitfinex","ETHUSD",1753779151802,135.94969192,3876.4,3876.3,0.915]
["bitfinex","ETHUSD",1753779152123,139.90169192,3876.4,3876.3,0.915]
["bitfinex","ETHUSD",1753779152325,5.70851313,3876.4,3876.3,0.915]
["bitfinex","ETHUSD",1753779152527,0.1288,3876.4,3876.3,1.7069]
["bitfinex","ETHUSD",1753779152689,0.1288,3876.4,3876.3,2.48386017]
["bitfinex","ETHUSD",1753779152891,3.0,3876.6,3876.3,2.48386017]
["bitfinex","ETHUSD",1753779153091,0.1288,3876.5,3876.3,1.56986017]
["bitfinex","ETHUSD",1753779153388,5.70844658,3876.5,3876.4,0.9358]
["bitfinex","ETHUSD",1753779153795,3.1288,3876.5,3876.4,0.9358]
["bitfinex","ETHUSD",1753779154022,5.70844658,3876.5,3876.4,0.9358]
["bitfinex","ETHUSD",1753779154223,5.70844658,3876.5,3876.3,0.7929]
["bitfinex","ETHUSD",1753779154224,35.57971313,3876.4,3876.3,0.7929]
["bitfinex","ETHUSD",1753779154426,38.39116584,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753779154789,38.39119124,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753779155023,35.57971313,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753779155225,35.57971313,3876.4,3876.3,0.9368]
["bitfinex","ETHUSD",1753779155450,35.57971313,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753779155931,35.57971313,3876.4,3876.3,0.9368]
["bitfinex","ETHUSD",1753779156739,5.57971313,3876.4,3876.3,0.9368]
["bitfinex","ETHUSD",1753779157831,3.2600273,3876.5,3876.3,1.737]
["bitfinex","ETHUSD",1753779158157,0.1288,3876.5,3876.4,0.9358]
["bitfinex","ETHUSD",1753779159332,0.19553912,3876.6,3876.5,0.762]
["bitfinex","ETHUSD",1753779159512,0.1288,3876.8,3876.5,1.6978]
["bitfinex","ETHUSD",1753779159715,0.37012236,3876.8,3876.6,1.6978]
["bitfinex","ETHUSD",1753779159918,0.1288,3876.8,3876.7,0.7899]
["bitfinex","ETHUSD",1753779160227,0.1288,3876.8,3876.7,1.7257]
["bitfinex","ETHUSD",1753779160456,3.0,3877.2,3876.7,1.7257]
["bitfinex","ETHUSD",1753779160597,0.1288,3876.9,3876.8,3.51524696]
["bitfinex","ETHUSD",1753779160792,2.57884333,3877.8,3877.0,0.7899]
["bitfinex","ETHUSD",1753779160993,3.957,3877.9,3877.0,0.7899]
["bitfinex","ETHUSD",1753779160994,0.1288,3877.2,3877.1,1.7321]
["bitfinex","ETHUSD",1753779161198,0.1288,3877.3,3877.1,1.7321]
["bitfinex","ETHUSD",1753779161424,0.1288,3877.3,3877.2,0.9358]
["bitfinex","ETHUSD",1753779161638,0.37025466,3877.3,3877.2,0.9358]
["bitfinex","ETHUSD",1753779161834,0.1288,3877.3,3877.2,1.7321]
["bitfinex","ETHUSD",1753779162336,0.24145466,3877.3,3877.2,5.39615082]
["bitfinex","ETHUSD",1753779163234,0.24145466,3877.3,3877.2,0.7963]
["bitfinex","ETHUSD",1753779163741,0.24145466,3877.3,3877.2,1.7321]
["bitfinex","ETHUSD",1753779165346,0.24145466,3877.3,3877.2,7.75304429]
["bitfinex","ETHUSD",1753779166641,0.24145466,3877.3,3877.2,12.25904429]
["bitfinex","ETHUSD",1753779166852,0.14487681,3878.1,3877.9,0.8073]
["bitfinex","ETHUSD",1753779167006,0.27367681,3878.2,3878.0,3.956]
["bitfinex","ETHUSD",1753779167207,0.24146596,3878.1,3878.0,3.956]
["bitfinex","ETHUSD",1753779167953,0.24146596,3878.1,3878.0,4.8918]
["bitfinex","ETHUSD",1753779168465,0.24146596,3878.1,3878.0,3.956]
["bitfinex","ETHUSD",1753779169164,0.24146596,3878.1,3878.0,4.8918]
["bitfinex","ETHUSD",1753779169443,0.24146596,3878.1,3878.0,6.06633509]
["bitfinex","ETHUSD",1753779169609,0.24146596,3878.1,3878.0,5.59793509]
["bitfinex","ETHUSD",1753779169811,0.24146596,3878.1,3878.0,3.954]
["bitfinex","ETHUSD",1753779170007,2.82006459,3878.1,3877.9,0.8073]
["bitfinex","ETHUSD",1753779170221,0.24146596,3878.0,3877.9,0.8073]
["bitfinex","ETHUSD",1753779170414,0.24146596,3878.0,3877.9,4.7623]
["bitfinex","ETHUSD",1753779171027,0.24146596,3878.0,3877.9,0.8073]
["bitfinex","ETHUSD",1753779171444,0.24146596,3878.0,3877.9,4.7613]
["bitfinex","ETHUSD",1753779172005,0.73756596,3878.0,3877.9,4.7613]
["bitfinex","ETHUSD",1753779173400,0.24146596,3878.0,3877.9,4.7613]
["bitfinex","ETHUSD",1753779173766,2.82011474,3878.0,3877.9,4.7613]
["bitfinex","ETHUSD",1753779174366,0.24146596,3878.0,3877.9,4.9847142]
["bitfinex","ETHUSD",1753779175471,2.82011474,3878.0,3877.9,4.9847142]
["bitfinex","ETHUSD",1753779176379,2.57891479,3877.6,3877.5,0.8181]
["bitfinex","ETHUSD",1753779176582,3.31648075,3877.6,3877.5,4.99252783]
["bitfinex","ETHUSD",1753779177193,0.24146596,3877.6,3877.5,4.7691]
["bitfinex","ETHUSD",1753779177383,0.24146596,3877.6,3877.5,4.9925293]
["bitfinex","ETHUSD",1753779178133,2.82038075,3877.6,3877.5,4.9925293]
["bitfinex","ETHUSD",1753779178492,0.24146596,3877.6,3877.5,4.9925293]
["bitfinex","ETHUSD",1753779179218,0.24146596,3877.6,3877.5,5.7049]
["bitfinex","ETHUSD",1753779179517,0.24146596,3877.6,3877.5,9.72724981]
["bitfinex","ETHUSD",1753779179910,0.24146596,3877.6,3877.5,7.14826851]
["bitfinex","ETHUSD",1753779180309,0.24146596,3877.6,3877.5,9.72724981]
["bitfinex","ETHUSD",1753779180510,0.24146596,3877.6,3877.5,9.85604981]
["bitfinex","ETHUSD",1753779181000,0.24146596,3877.6,3877.5,10.40604981]
["bitfinex","ETHUSD",1753779181727,0.24146596,3877.6,3877.5,10.40504981]
["bitfinex","ETHUSD",1753779181911,0.2414401,3878.3,3878.2,0.7966]
["bitfinex","ETHUSD",1753779182110,0.2414401,3878.3,3878.2,4.7466]
["bitfinex","ETHUSD",1753779183528,0.002,3878.4,3878.2,4.7466]
["bitfinex","ETHUSD",1753779183828,0.002,3878.4,3878.3,0.4404]
["bitfinex","ETHUSD",1753779184126,0.002,3878.4,3878.3,0.9202]
["bitfinex","ETHUSD",1753779184310,0.002,3878.4,3878.3,1.049]
["bitfinex","ETHUSD",1753779185528,0.002,3878.4,3878.3,0.5692]
["bitfinex","ETHUSD",1753779185686,0.002,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1753779186992,0.002,3878.4,3878.3,4.90142378]
["bitfinex","ETHUSD",1753779187191,0.002,3878.4,3878.3,2.32297446]
["bitfinex","ETHUSD",1753779187738,0.002,3878.4,3878.3,1.84317446]
["bitfinex","ETHUSD",1753779187912,0.002,3878.4,3878.3,1.40277446]
["bitfinex","ETHUSD",1753779188112,0.002,3878.4,3878.3,3.98122378]
["bitfinex","ETHUSD",1753779188335,0.002,3878.4,3878.3,1.40277446]
["bitfinex","ETHUSD",1753779188512,0.002,3878.4,3878.3,3.98122378]
["bitfinex","ETHUSD",1753779189009,0.002,3878.4,3878.3,1.40277446]
["bitfinex","ETHUSD",1753779189540,0.002,3878.4,3878.3,3.98122378]
["bitfinex","ETHUSD",1753779189831,0.002,3878.4,3878.3,1.40277446]
["bitfinex","ETHUSD",1753779190403,0.002,3878.4,3878.3,3.98122378]
["bitfinex","ETHUSD",1753779190912,0.002,3878.4,3878.3,1.40277446]
["bitfinex","ETHUSD",1753779191299,0.002,3878.4,3878.3,3.98122378]
["bitfinex","ETHUSD",1753779193235,0.002,3878.4,3878.3,5.35177446]
["bitfinex","ETHUSD",1753779193437,0.002,3878.4,3878.3,7.93022378]
["bitfinex","ETHUSD",1753779194201,0.002,3878.4,3878.3,8.85042378]
["bitfinex","ETHUSD",1753779196936,0.002,3878.4,3878.3,9.67632378]
["bitfinex","ETHUSD",1753779197345,0.002,3878.4,3878.3,10.22632378]
["bitfinex","ETHUSD",1753779198241,0.002,3878.4,3878.3,14.51632378]
["bitfinex","ETHUSD",1753779199400,0.042,3878.9,3878.7,3.37498341]
["bitfinex","ETHUSD",1753779199604,0.042,3878.9,3878.8,10.33115988]
["bitfinex","ETHUSD",1753779199814,0.042,3878.9,3878.8,11.35437872]
["bitfinex","ETHUSD",1753779200143,0.042,3878.9,3878.8,10.43417872]
["bitfinex","ETHUSD",1753779202044,0.042,3878.9,3878.8,6.48617872]
["bitfinex","ETHUSD",1753779202337,0.9694,3878.9,3878.8,4.41429834]
["bitfinex","ETHUSD",1753779202554,0.9694,3878.9,3878.8,4.0768]
["bitfinex","ETHUSD",1753779203263,0.9694,3878.9,3878.8,0.1288]
["bitfinex","ETHUSD",1753779203567,0.9694,3878.9,3878.8,4.0768]
["bitfinex","ETHUSD",1753779204339,0.5302,3878.9,3878.8,7.51856344]
["bitfinex","ETHUSD",1753779204552,0.5302,3878.9,3878.8,8.5282381]
["bitfinex","ETHUSD",1753779204752,0.9694,3878.9,3878.8,8.5282381]
["bitfinex","ETHUSD",1753779206031,0.5302,3878.9,3878.8,8.5282381]
["bitfinex","ETHUSD",1753779208368,0.9694,3878.9,3878.8,8.5282381]
["bitfinex","ETHUSD",1753779209233,0.042,3878.9,3878.8,8.5282381]
["bitfinex","ETHUSD",1753779209633,0.9694,3878.9,3878.8,8.5282381]
["bitfinex","ETHUSD",1753779210135,0.9694,3878.9,3878.8,8.3994381]
["bitfinex","ETHUSD",1753779210341,0.9694,3878.9,3878.8,4.95767466]
["bitfinex","ETHUSD",1753779211377,0.9694,3878.9,3878.8,3.948]
["bitfinex","ETHUSD",1753779213138,0.5302,3878.9,3878.8,3.948]
["bitfinex","ETHUSD",1753779213540,0.9928,3878.9,3878.8,3.948]
["bitfinex","ETHUSD",1753779213988,0.042,3878.9,3878.8,3.948]
["bitfinex","ETHUSD",1753779216490,0.4626,3878.3,3877.9,4.0758]
["bitfinex","ETHUSD",1753779216689,0.928,3878.2,3877.9,4.0758]
["bitfinex","ETHUSD",1753779216863,0.4626,3878.2,3877.9,6.2165994]
["bitfinex","ETHUSD",1753779217060,0.4654,3878.1,3877.9,2.2695994]
["bitfinex","ETHUSD",1753779217260,0.042,3878.9,3877.6,7.0216]
["bitfinex","ETHUSD",1753779217261,1.6946,3878.0,3877.6,6.194]
["bitfinex","ETHUSD",1753779217474,5.57884828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753779217681,5.70764828,3877.7,3877.6,3.948]
["bitfinex","ETHUSD",1753779217855,6.63564828,3877.7,3877.6,3.948]
["bitfinex","ETHUSD",1753779218393,0.7666,3878.0,3877.6,3.948]
["bitfinex","ETHUSD",1753779218593,0.1288,3878.1,3877.6,4.3428]
["bitfinex","ETHUSD",1753779218759,0.4654,3878.0,3877.6,4.3428]
["bitfinex","ETHUSD",1753779218962,0.4654,3877.9,3877.6,6.92169043]
["bitfinex","ETHUSD",1753779219356,0.1288,3878.1,3877.7,2.57884406]
["bitfinex","ETHUSD",1753779219556,0.1288,3878.1,3877.8,3.947]
["bitfinex","ETHUSD",1753779219759,0.4654,3878.0,3877.8,3.947]
["bitfinex","ETHUSD",1753779219980,0.1288,3878.1,3877.8,3.947]
["bitfinex","ETHUSD",1753779220198,0.928,3878.6,3877.8,7.91540344]
["bitfinex","ETHUSD",1753779220366,0.1288,3878.3,3877.8,8.31716344]
["bitfinex","ETHUSD",1753779220694,0.4654,3878.2,3877.8,7.38876344]
["bitfinex","ETHUSD",1753779221495,0.1288,3878.6,3878.2,2.5785158]
["bitfinex","ETHUSD",1753779221794,0.1288,3878.6,3878.3,3.948]
["bitfinex","ETHUSD",1753779222199,0.5942,3878.6,3878.3,6.52644278]
["bitfinex","ETHUSD",1753779222361,0.5942,3878.6,3878.3,3.948]
["bitfinex","ETHUSD",1753779222566,0.4654,3878.5,3878.3,3.948]
["bitfinex","ETHUSD",1753779222867,0.8058,3878.3,3877.6,0.001]
["bitfinex","ETHUSD",1753779223081,2.7073158,3878.2,3877.7,3.948]
["bitfinex","ETHUSD",1753779223493,0.928,3878.1,3877.7,3.948]
["bitfinex","ETHUSD",1753779223961,3.1288,3878.2,3877.7,3.948]
["bitfinex","ETHUSD",1753779224165,0.928,3878.1,3877.8,3.948]
["bitfinex","ETHUSD",1753779224664,0.928,3878.0,3877.8,3.948]
["bitfinex","ETHUSD",1753779224868,0.4654,3877.9,3877.8,3.948]
["bitfinex","ETHUSD",1753779225708,0.928,3877.9,3877.8,3.948]
["bitfinex","ETHUSD",1753779227269,0.4654,3877.9,3877.8,3.948]
["bitfinex","ETHUSD",1753779228590,1.18329871,3878.2,3877.8,3.948]
["bitfinex","ETHUSD",1753779228896,0.928,3878.1,3877.8,3.948]
["bitfinex","ETHUSD",1753779229093,0.4654,3878.0,3877.8,3.948]
["bitfinex","ETHUSD",1753779229877,0.4654,3878.0,3877.8,6.52677556]
["bitfinex","ETHUSD",1753779230408,0.4654,3878.4,3877.8,5.32985438]
["bitfinex","ETHUSD",1753779230606,0.4654,3878.4,3877.8,6.13825438]
["bitfinex","ETHUSD",1753779230607,0.1288,3878.3,3877.8,6.13825438]
["bitfinex","ETHUSD",1753779230777,0.5942,3878.3,3877.9,2.57869613]
["bitfinex","ETHUSD",1753779231102,0.4654,3878.2,3878.0,3.948]
["bitfinex","ETHUSD",1753779231324,0.5914,3878.3,3878.0,3.948]
["bitfinex","ETHUSD",1753779231502,0.4654,3878.1,3878.0,3.948]
["bitfinex","ETHUSD",1753779231880,0.1288,3878.3,3878.0,6.52664878]
["bitfinex","ETHUSD",1753779232595,0.5942,3878.3,3878.0,6.52664878]
["bitfinex","ETHUSD",1753779233514,0.4654,3878.2,3878.0,3.948]
["bitfinex","ETHUSD",1753779233697,1.6821,3878.1,3878.0,3.948]
["bitfinex","ETHUSD",1753779233904,4.26069024,3878.1,3877.6,0.1298]
["bitfinex","ETHUSD",1753779234100,0.7541,3878.1,3877.7,3.948]
["bitfinex","ETHUSD",1753779234286,0.928,3878.0,3877.7,3.948]
["bitfinex","ETHUSD",1753779234486,2.70745088,3878.0,3877.7,3.948]
["bitfinex","ETHUSD",1753779234675,0.928,3877.9,3877.7,3.948]
["bitfinex","ETHUSD",1753779234879,0.928,3877.9,3877.6,0.001]
["bitfinex","ETHUSD",1753779235079,6.50684297,3877.8,3877.7,3.948]
["bitfinex","ETHUSD",1753779235526,6.63564297,3877.8,3877.7,3.948]
["bitfinex","ETHUSD",1753779241528,3.5942,3877.8,3877.7,3.948]
["bitfinex","ETHUSD",1753779241703,6.17298178,3877.8,3877.7,3.948]
["bitfinex","ETHUSD",1753779242537,3.1288,3877.8,3877.7,3.948]
["bitfinex","ETHUSD",1753779243737,3.5863,3877.8,3877.7,3.948]
["bitfinex","ETHUSD",1753779246816,6.61938178,3877.8,3877.7,3.948]
["bitfinex","ETHUSD",1753779252451,7.39628178,3877.8,3877.6,0.001]
["bitfinex","ETHUSD",1753779252653,36.49064828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753779252846,37.44456156,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753779253156,137.44456156,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753779253341,140.01482617,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753779253719,110.01482617,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753779253924,140.01482617,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753779254116,139.91482617,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753779254722,139.66482617,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753779257152,139.41482617,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753779257463,139.41470905,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753779258356,139.41470905,3877.7,3877.0,0.001]
["bitfinex","ETHUSD",1753779258357,35.57924737,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1753779258542,38.06121585,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1753779258743,39.10181585,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1753779259133,139.10181585,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1753779262266,139.27871197,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1753779263541,139.40627992,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1753779264970,5.5793139,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753779265134,41.51211892,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753779265331,42.42391892,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753779265581,142.42391892,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753779267159,112.42391892,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753779267475,142.42391892,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753779269182,5.57971313,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753779269473,5.70851313,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753779270053,37.39011313,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753779270258,36.93581313,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753779270573,35.70851313,3876.4,3876.3,0.9231]
["bitfinex","ETHUSD",1753779270762,35.70851313,3876.4,3876.3,0.4552]
["bitfinex","ETHUSD",1753779270970,35.70851313,3876.4,3876.3,0.9231]
["bitfinex","ETHUSD",1753779271282,36.49031313,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753779271443,39.52807774,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753779271776,36.95781313,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753779272784,36.49031313,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753779272994,36.95781313,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753779273269,36.49031313,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753779273469,6.49031313,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753779273670,36.49031313,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753779274376,35.70851313,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753779274974,5.70851313,3876.4,3876.3,0.9054]
["bitfinex","ETHUSD",1753779277579,5.88532193,3876.4,3876.3,0.9054]
["bitfinex","ETHUSD",1753779277791,5.88532193,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753779277965,5.8853219,3876.4,3876.3,0.4383]
["bitfinex","ETHUSD",1753779278170,6.01109123,3876.4,3876.3,0.9054]
["bitfinex","ETHUSD",1753779278788,6.01109123,3876.4,3876.3,0.4383]
["bitfinex","ETHUSD",1753779278999,36.01109123,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753779279882,36.47859123,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753779280088,6.47859123,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753779280255,37.24639123,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753779280590,37.68779123,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753779280891,36.01109123,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753779281094,6.01109123,3876.4,3876.3,0.9054]
["bitfinex","ETHUSD",1753779281296,3.4313781,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753779281458,6.01109123,3876.4,3876.3,1.39494]
["bitfinex","ETHUSD",1753779282372,6.01109123,3876.4,3876.3,0.9054]
["bitfinex","ETHUSD",1753779282596,6.01109123,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753779282891,6.01109123,3876.4,3876.3,3.948]
["bitfinex","ETHUSD",1753779283100,6.01109123,3876.4,3876.3,4.8524]
["bitfinex","ETHUSD",1753779283787,0.30560877,3876.4,3876.3,4.8524]
["bitfinex","ETHUSD",1753779284099,0.1288,3876.5,3876.4,0.7501]
["bitfinex","ETHUSD",1753779284470,0.1288,3876.6,3876.4,1.6545]
["bitfinex","ETHUSD",1753779284668,0.30560877,3876.6,3876.5,0.9044]
["bitfinex","ETHUSD",1753779285679,0.17680877,3876.8,3876.5,1.6846]
["bitfinex","ETHUSD",1753779285888,0.17680877,3876.8,3876.5,3.35983491]
["bitfinex","ETHUSD",1753779286078,0.17680877,3877.0,3876.7,0.7943]
["bitfinex","ETHUSD",1753779286277,0.17680877,3876.9,3876.8,0.4671]
["bitfinex","ETHUSD",1753779286593,0.17680877,3876.9,3876.8,4.8514]
["bitfinex","ETHUSD",1753779286792,0.17697667,3876.9,3876.8,4.8514]
["bitfinex","ETHUSD",1753779287287,0.17697667,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1753779287491,0.1288,3877.2,3876.9,2.02817803]
["bitfinex","ETHUSD",1753779287671,0.17697667,3877.1,3876.9,2.93257803]
["bitfinex","ETHUSD",1753779287871,0.17697667,3877.0,3876.9,2.93257803]
["bitfinex","ETHUSD",1753779288067,0.17697667,3877.1,3876.9,2.93257803]
["bitfinex","ETHUSD",1753779288269,5.75629057,3877.0,3876.9,0.8049]
["bitfinex","ETHUSD",1753779288468,5.88509057,3877.0,3876.9,3.947]
["bitfinex","ETHUSD",1753779288671,3.30577667,3877.0,3876.9,3.947]
["bitfinex","ETHUSD",1753779290005,5.88509057,3877.0,3876.9,3.947]
["bitfinex","ETHUSD",1753779290890,2.57940323,3876.9,3876.7,0.8219]
["bitfinex","ETHUSD",1753779291208,2.88522363,3876.8,3876.4,5.0856]
["bitfinex","ETHUSD",1753779291500,0.17697667,3876.7,3876.5,4.8504]
["bitfinex","ETHUSD",1753779292406,0.17697667,3876.7,3876.5,0.9044]
["bitfinex","ETHUSD",1753779292613,0.17697667,3876.7,3876.4,5.95977047]
["bitfinex","ETHUSD",1753779292774,2.75649017,3876.7,3876.4,5.95977047]
["bitfinex","ETHUSD",1753779292970,0.17697667,3876.6,3876.4,0.7956]
["bitfinex","ETHUSD",1753779293170,0.17697667,3876.6,3876.3,0.001]
["bitfinex","ETHUSD",1753779293171,2.75662325,3876.5,3876.3,0.001]
["bitfinex","ETHUSD",1753779293402,2.75662325,3876.5,3876.4,3.946]
["bitfinex","ETHUSD",1753779293403,2.57964658,3876.5,3876.4,3.946]
["bitfinex","ETHUSD",1753779293708,2.69194932,3876.5,3876.4,3.946]
["bitfinex","ETHUSD",1753779294006,0.11230274,3876.5,3876.4,3.946]
["bitfinex","ETHUSD",1753779295709,0.11230274,3876.5,3876.4,4.8504]
["bitfinex","ETHUSD",1753779296212,2.69197236,3876.5,3876.3,0.001]
["bitfinex","ETHUSD",1753779296373,2.69204157,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1753779296570,3.15954157,3876.4,3876.3,3.947]
["bitfinex","ETHUSD",1753779296804,3.28834157,3876.4,3876.3,3.947]
["bitfinex","ETHUSD",1753779297976,3.12867003,3876.8,3876.3,9.44656344]
["bitfinex","ETHUSD",1753779298182,0.24114177,3876.7,3876.3,11.12193541]
["bitfinex","ETHUSD",1753779298392,0.1288,3876.7,3876.4,3.48409785]
["bitfinex","ETHUSD",1753779298584,0.1288,3876.7,3876.4,0.9044]
["bitfinex","ETHUSD",1753779298914,0.1288,3876.7,3876.6,0.7544]
["bitfinex","ETHUSD",1753779299102,0.11234177,3877.0,3876.6,7.27991968]
["bitfinex","ETHUSD",1753779299305,0.1288,3877.0,3876.7,0.4373]
["bitfinex","ETHUSD",1753779299507,0.1288,3877.0,3876.8,0.9044]
["bitfinex","ETHUSD",1753779299678,0.1288,3877.0,3876.9,4.8504]
["bitfinex","ETHUSD",1753779300280,0.1288,3877.0,3876.9,3.946]
["bitfinex","ETHUSD",1753779300475,0.11234177,3877.2,3876.9,6.01300908]
["bitfinex","ETHUSD",1753779300696,0.1288,3877.2,3877.0,1.7328]
["bitfinex","ETHUSD",1753779300895,0.24010892,3877.3,3877.0,1.7328]
["bitfinex","ETHUSD",1753779301099,0.4675,3877.3,3877.0,0.8284]
["bitfinex","ETHUSD",1753779301310,3.11234177,3877.2,3877.0,0.8284]
["bitfinex","ETHUSD",1753779301613,3.0,3877.2,3877.0,0.8284]
["bitfinex","ETHUSD",1753779303015,0.4675,3877.3,3877.0,0.8284]
["bitfinex","ETHUSD",1753779303213,0.60507979,3877.2,3877.0,0.8284]
["bitfinex","ETHUSD",1753779303417,3.4928,3877.2,3877.0,0.8284]
["bitfinex","ETHUSD",1753779303616,3.0,3877.1,3876.7,0.7835]
["bitfinex","ETHUSD",1753779303925,3.6216,3877.2,3876.8,3.945]
["bitfinex","ETHUSD",1753779304114,0.11225514,3877.1,3876.8,3.945]
["bitfinex","ETHUSD",1753779304315,3.07173104,3877.6,3876.9,3.4833724]
["bitfinex","ETHUSD",1753779304491,0.24103575,3877.5,3877.1,6.02098454]
["bitfinex","ETHUSD",1753779304817,2.90466505,3877.7,3877.3,0.7904]
["bitfinex","ETHUSD",1753779304818,0.11223575,3877.6,3877.3,0.7904]
["bitfinex","ETHUSD",1753779305016,0.19679688,3877.7,3877.5,6.02074474]
["bitfinex","ETHUSD",1753779305317,0.002,3877.7,3877.6,7.42791479]
["bitfinex","ETHUSD",1753779305637,0.002,3877.7,3877.6,8.34711479]
["bitfinex","ETHUSD",1753779306718,0.002,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1753779306883,0.002,3878.5,3878.4,7.31378283]
["bitfinex","ETHUSD",1753779307079,0.002,3878.5,3878.4,8.34658283]
["bitfinex","ETHUSD",1753779307923,0.002,3878.5,3878.4,8.89658283]
["bitfinex","ETHUSD",1753779310889,0.042,3878.9,3878.8,3.12811694]
["bitfinex","ETHUSD",1753779311091,0.042,3878.9,3878.8,11.61159207]
["bitfinex","ETHUSD",1753779311289,0.042,3878.9,3878.8,12.64439207]
["bitfinex","ETHUSD",1753779312892,0.002,3879.2,3879.1,3.91801755]
["bitfinex","ETHUSD",1753779313093,0.002,3879.2,3879.1,7.86101755]
["bitfinex","ETHUSD",1753779313418,0.002,3879.2,3879.1,7.98981755]
["bitfinex","ETHUSD",1753779313723,0.002,3879.2,3879.1,10.41645687]
["bitfinex","ETHUSD",1753779314221,0.002,3879.2,3879.1,2.44153932]
["bitfinex","ETHUSD",1753779314386,0.9332,3879.2,3879.1,4.8619]
["bitfinex","ETHUSD",1753779314791,0.60656746,3879.2,3879.1,4.8619]
["bitfinex","ETHUSD",1753779315006,0.60656746,3879.2,3879.1,8.30366344]
["bitfinex","ETHUSD",1753779315205,0.002,3879.2,3879.1,8.30366344]
["bitfinex","ETHUSD",1753779315528,0.002,3879.2,3879.1,4.8619]
["bitfinex","ETHUSD",1753779315729,0.002,3879.2,3879.1,0.9189]
["bitfinex","ETHUSD",1753779315936,0.002,3879.2,3879.1,4.8619]
["bitfinex","ETHUSD",1753779316398,0.4948,3879.2,3879.1,4.8619]
["bitfinex","ETHUSD",1753779316800,0.4948,3879.2,3879.1,0.9189]
["bitfinex","ETHUSD",1753779316996,0.9332,3879.2,3879.1,4.8609]
["bitfinex","ETHUSD",1753779317526,0.4948,3879.2,3879.1,4.8609]
["bitfinex","ETHUSD",1753779318519,0.002,3879.2,3879.1,4.8609]
["bitfinex","ETHUSD",1753779318733,0.002,3879.2,3879.1,0.9189]
["bitfinex","ETHUSD",1753779318946,0.4948,3879.2,3879.1,4.8609]
["bitfinex","ETHUSD",1753779320340,0.002,3879.2,3879.1,4.8609]
["bitfinex","ETHUSD",1753779320703,0.002,3879.2,3879.1,7.43881755]
["bitfinex","ETHUSD",1753779321459,0.002,3879.2,3879.1,4.8609]
["bitfinex","ETHUSD",1753779321610,0.002,3879.2,3879.1,8.86248383]
["bitfinex","ETHUSD",1753779321807,0.002,3879.2,3879.1,9.76648383]
["bitfinex","ETHUSD",1753779322008,0.002,3879.2,3879.1,2.34256628]
["bitfinex","ETHUSD",1753779322220,0.4948,3879.2,3879.1,4.0698]
["bitfinex","ETHUSD",1753779322413,0.9332,3879.2,3879.1,4.0698]
["bitfinex","ETHUSD",1753779323037,0.4948,3879.2,3879.1,4.0698]
["bitfinex","ETHUSD",1753779323710,0.4948,3879.2,3879.1,6.64771755]
["bitfinex","ETHUSD",1753779323922,0.4948,3879.2,3879.1,4.0698]
["bitfinex","ETHUSD",1753779324127,0.4948,3879.2,3879.1,6.64771755]
["bitfinex","ETHUSD",1753779324712,0.4948,3879.2,3879.1,4.0698]
["bitfinex","ETHUSD",1753779324931,0.4948,3879.2,3879.1,6.64771755]
["bitfinex","ETHUSD",1753779325434,0.4948,3879.2,3879.1,4.0698]
["bitfinex","ETHUSD",1753779325746,0.9332,3879.2,3879.1,4.0698]
["bitfinex","ETHUSD",1753779326640,0.002,3879.2,3879.1,6.64771755]
["bitfinex","ETHUSD",1753779327024,0.002,3879.2,3879.1,4.0698]
["bitfinex","ETHUSD",1753779327225,0.4948,3879.2,3879.1,4.0698]
["bitfinex","ETHUSD",1753779327742,0.4948,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1753779327945,0.4948,3879.2,3879.1,6.64771755]
["bitfinex","ETHUSD",1753779328150,0.4948,3879.2,3879.1,4.0698]
["bitfinex","ETHUSD",1753779328322,0.9332,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1753779328519,0.9332,3879.2,3879.1,6.64771755]
["bitfinex","ETHUSD",1753779328733,0.9332,3879.2,3879.1,4.0698]
["bitfinex","ETHUSD",1753779328948,0.4948,3879.2,3879.1,4.0698]
["bitfinex","ETHUSD",1753779329714,0.4948,3879.2,3879.1,0.1288]
["bitfinex","ETHUSD",1753779329913,0.4948,3879.2,3879.1,4.0698]
["bitfinex","ETHUSD",1753779329914,0.9332,3879.2,3879.1,4.0698]
["bitfinex","ETHUSD",1753779330247,0.9332,3879.2,3879.1,3.941]
["bitfinex","ETHUSD",1753779330421,3.5110511,3879.2,3879.1,3.941]
["bitfinex","ETHUSD",1753779330621,4.24893522,3879.2,3879.1,3.941]
["bitfinex","ETHUSD",1753779332053,1.062,3879.2,3879.1,3.941]
["bitfinex","ETHUSD",1753779334437,0.4948,3879.2,3879.1,3.941]
["bitfinex","ETHUSD",1753779334956,0.9321,3879.2,3879.1,3.941]
["bitfinex","ETHUSD",1753779335452,3.5099511,3879.2,3879.1,3.941]
["bitfinex","ETHUSD",1753779335829,0.9321,3879.2,3879.1,3.94]
["bitfinex","ETHUSD",1753779336425,4.3116511,3879.2,3879.1,3.94]
["bitfinex","ETHUSD",1753779337630,4.3116511,3879.2,3878.7,3.57056344]
["bitfinex","ETHUSD",1753779337831,0.9354,3879.1,3878.8,3.94]
["bitfinex","ETHUSD",1753779338057,3.3815511,3879.2,3878.8,3.94]
["bitfinex","ETHUSD",1753779338227,0.9354,3879.0,3878.8,3.94]
["bitfinex","ETHUSD",1753779338556,0.4981,3878.9,3878.8,3.94]
["bitfinex","ETHUSD",1753779340975,1.241,3879.2,3878.8,3.94]
["bitfinex","ETHUSD",1753779341269,0.9354,3879.1,3878.8,3.94]
["bitfinex","ETHUSD",1753779341501,0.4981,3879.0,3878.9,3.94]
["bitfinex","ETHUSD",1753779344740,3.07608401,3879.0,3878.9,3.94]
["bitfinex","ETHUSD",1753779344944,0.9354,3879.0,3878.9,3.94]
["bitfinex","ETHUSD",1753779345145,3.07612751,3879.0,3878.8,0.001]
["bitfinex","ETHUSD",1753779345363,3.64225047,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1753779345555,1.0642,3878.9,3878.8,3.941]
["bitfinex","ETHUSD",1753779345779,3.64225047,3878.9,3878.8,3.941]
["bitfinex","ETHUSD",1753779346493,3.64225047,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1753779346847,7.46455047,3878.9,3878.8,3.941]
["bitfinex","ETHUSD",1753779347055,8.47157778,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1753779347362,38.58376994,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1753779347549,38.58376994,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779347881,39.13376994,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779348253,139.13376994,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779350153,138.58376994,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779352196,138.96969029,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779352365,138.58376994,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779352696,6.64134263,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779353101,6.76744444,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779353712,7.26554444,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779354302,7.70284444,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779354667,7.26554444,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779354859,5.94514444,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779355657,0.24099216,3878.9,3878.8,0.44840001]
["bitfinex","ETHUSD",1753779355862,2.57792647,3879.1,3878.8,1.70849467]
["bitfinex","ETHUSD",1753779356201,3.0,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779356496,36.44904263,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779356720,37.27225047,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779356890,7.38427098,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779357097,8.40646338,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779357399,38.40646338,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779359521,42.78444287,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779359743,42.89644716,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779360029,142.89644716,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779360481,138.95644716,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779360682,141.41104716,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779360891,141.90914716,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779361091,142.34644716,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779362831,138.40644716,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779365105,132.69005476,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779365315,135.69205476,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779366132,35.69205476,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779366634,35.69203904,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779367037,36.16223904,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779367253,38.73250365,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779367842,39.92500365,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779371958,39.92512193,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779373074,40.16632704,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779373371,44.10532704,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779374252,43.20012704,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779374450,39.87615221,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779374655,40.31115221,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779377069,39.87615221,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779379051,9.87615221,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779379441,39.87615221,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779379865,39.40595221,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779380279,39.87615221,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779381977,139.87615221,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779383363,139.40595221,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779384169,139.87615221,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779384738,140.31115221,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779385967,139.87615221,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779388479,140.31115221,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779391882,139.87615221,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779395646,140.31525221,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779396153,110.31525221,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779396352,139.87615221,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779396850,38.64845221,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779397271,6.0781876,3878.9,3878.8,0.96130001]
["bitfinex","ETHUSD",1753779397469,2.93401554,3878.9,3878.8,0.96130001]
["bitfinex","ETHUSD",1753779397682,5.69215732,3878.9,3878.8,0.96130001]
["bitfinex","ETHUSD",1753779398388,2.69215732,3878.9,3878.8,0.96130001]
["bitfinex","ETHUSD",1753779398888,0.11410685,3878.9,3878.8,0.96130001]
["bitfinex","ETHUSD",1753779399084,0.11410685,3878.9,3878.8,1.13709001]
["bitfinex","ETHUSD",1753779399385,2.69215732,3878.9,3878.8,1.13709001]
["bitfinex","ETHUSD",1753779399588,5.69215732,3878.9,3878.8,1.13709001]
["bitfinex","ETHUSD",1753779399785,3.11410685,3878.9,3878.8,1.13709001]
["bitfinex","ETHUSD",1753779400088,5.69215732,3878.9,3878.8,1.13709001]
["bitfinex","ETHUSD",1753779400286,3.11410685,3878.9,3878.8,0.96130001]
["bitfinex","ETHUSD",1753779400587,3.25918984,3878.9,3878.8,0.96130001]
["bitfinex","ETHUSD",1753779400979,3.25918984,3878.9,3878.8,1.77050001]
["bitfinex","ETHUSD",1753779401458,3.11410685,3878.9,3878.8,1.77050001]
["bitfinex","ETHUSD",1753779406091,0.11410685,3878.9,3878.8,1.77050001]
["bitfinex","ETHUSD",1753779406274,0.002,3878.9,3878.8,2.35423001]
["bitfinex","ETHUSD",1753779407484,0.002,3878.9,3878.8,4.93234695]
["bitfinex","ETHUSD",1753779407861,0.002,3878.9,3878.8,4.95812811]
["bitfinex","ETHUSD",1753779408873,0.002,3878.9,3878.8,4.93234695]
["bitfinex","ETHUSD",1753779411880,0.002,3878.9,3878.8,2.35423001]
["bitfinex","ETHUSD",1753779412078,0.002,3878.9,3878.8,4.93234695]
["bitfinex","ETHUSD",1753779412398,0.002,3878.9,3878.8,5.32893001]
["bitfinex","ETHUSD",1753779413503,0.002,3878.9,3878.8,8.86834695]
["bitfinex","ETHUSD",1753779415128,0.002,3878.9,3878.8,1.39293001]
["bitfinex","ETHUSD",1753779415331,0.002,3878.9,3878.8,4.74520001]
["bitfinex","ETHUSD",1753779420130,3.48145047,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779420320,3.48145047,3878.9,3878.8,3.93500001]
["bitfinex","ETHUSD",1753779421836,0.002,3878.9,3878.8,3.93500001]
["bitfinex","ETHUSD",1753779423005,3.06055047,3878.9,3878.8,3.93500001]
["bitfinex","ETHUSD",1753779423218,0.4825,3878.9,3878.8,3.93500001]
["bitfinex","ETHUSD",1753779424232,3.06055047,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779424638,3.06055047,3878.9,3878.8,3.93500001]
["bitfinex","ETHUSD",1753779425018,0.4825,3878.9,3878.8,3.93500001]
["bitfinex","ETHUSD",1753779425649,3.06055047,3878.9,3878.8,3.93500001]
["bitfinex","ETHUSD",1753779427931,0.4825,3878.9,3878.8,3.93500001]
["bitfinex","ETHUSD",1753779428257,3.06055047,3878.9,3878.8,3.93500001]
["bitfinex","ETHUSD",1753779429870,3.63346187,3878.9,3878.8,3.93500001]
["bitfinex","ETHUSD",1753779430229,3.63346187,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779430230,7.34572985,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779430455,7.34572985,3878.9,3878.8,3.93500001]
["bitfinex","ETHUSD",1753779431806,7.34572985,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779432078,38.15872985,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779432441,38.15873223,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779433067,38.30367431,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779433579,38.54516044,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779434870,38.30367431,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779435055,38.54506752,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779436377,38.30367431,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779438367,38.30348195,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779438567,38.15853919,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779439883,42.09353919,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779440688,42.23815883,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779441249,42.09353919,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779444348,42.23814438,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779444771,42.47916994,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779445080,142.47916994,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779446387,142.47910113,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779448982,112.47910113,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779449280,142.23807557,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779449603,41.29597557,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779449907,141.06420759,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779450116,141.52484751,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779450767,141.38019505,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779452882,140.91959505,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779453395,141.36669505,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779453971,42.19635966,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779454173,35.69209505,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779454367,35.83683385,3878.9,3878.8,0.95730001]
["bitfinex","ETHUSD",1753779455095,35.69209505,3878.9,3878.8,0.95730001]
["bitfinex","ETHUSD",1753779456817,35.69209505,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779458424,36.30138742,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779458592,38.87165203,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779458794,39.31875203,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779459425,40.34026687,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779459924,39.89316687,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779460419,39.42876687,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779460620,40.34026687,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779460791,44.27326687,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779461422,144.27326687,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779462222,144.03165203,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779462403,32.57858229,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753779462599,35.81942687,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753779463127,35.81942687,3878.1,3878.0,0.9583]
["bitfinex","ETHUSD",1753779465726,35.81942687,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753779465903,5.81942687,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753779466102,35.81942687,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753779467425,5.81942687,3878.1,3878.0,0.9583]
["bitfinex","ETHUSD",1753779469200,3.24084458,3878.1,3878.0,0.9583]
["bitfinex","ETHUSD",1753779469399,3.24084458,3878.1,3878.0,1.7382]
["bitfinex","ETHUSD",1753779469929,5.81942687,3878.1,3878.0,1.7382]
["bitfinex","ETHUSD",1753779470432,3.24084458,3878.1,3878.0,1.7382]
["bitfinex","ETHUSD",1753779471336,6.01073353,3878.1,3878.0,1.7382]
["bitfinex","ETHUSD",1753779472950,5.81942687,3878.1,3878.0,1.7382]
["bitfinex","ETHUSD",1753779473341,3.24084458,3878.1,3878.0,1.7382]
["bitfinex","ETHUSD",1753779473649,5.81942687,3878.1,3878.0,1.7382]
["bitfinex","ETHUSD",1753779474147,3.11204458,3878.1,3878.0,1.7382]
["bitfinex","ETHUSD",1753779474722,5.69062687,3878.1,3878.0,1.7382]
["bitfinex","ETHUSD",1753779474923,5.69062687,3878.1,3878.0,0.7809]
["bitfinex","ETHUSD",1753779475855,3.11204458,3878.1,3878.0,0.7809]
["bitfinex","ETHUSD",1753779476562,5.69062687,3878.1,3878.0,0.7809]
["bitfinex","ETHUSD",1753779478067,5.69062687,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753779478222,6.15502687,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753779478559,5.69098148,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753779482389,3.11239919,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753779483096,5.69098148,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753779484585,6.61558148,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1753779487080,6.61558148,3878.1,3878.0,3.932]
["bitfinex","ETHUSD",1753779489769,5.69098148,3878.1,3878.0,3.932]
["bitfinex","ETHUSD",1753779490499,3.11239919,3878.1,3878.0,5.1453]
["bitfinex","ETHUSD",1753779490717,3.11239919,3878.1,3878.0,5.6322]
["bitfinex","ETHUSD",1753779490920,5.69098148,3878.1,3878.0,5.6322]
["bitfinex","ETHUSD",1753779491093,3.11239919,3878.1,3878.0,5.6322]
["bitfinex","ETHUSD",1753779492418,3.11244052,3878.1,3878.0,5.6322]
["bitfinex","ETHUSD",1753779493321,3.11244052,3878.1,3878.0,5.1453]
["bitfinex","ETHUSD",1753779494019,3.11244052,3878.1,3878.0,4.7102]
["bitfinex","ETHUSD",1753779495133,3.11244052,3878.1,3877.3,0.001]
["bitfinex","ETHUSD",1753779495134,4.4332939,3878.1,3877.3,0.001]
["bitfinex","ETHUSD",1753779495281,0.7749,3876.0,3874.8,0.8047]
["bitfinex","ETHUSD",1753779495620,1.72732078,3877.4,3872.7,4.13215207]
["bitfinex","ETHUSD",1753779495621,1.3019,3875.1,3873.5,3.955]
["bitfinex","ETHUSD",1753779495805,1.3019,3875.1,3873.1,0.17484605]
["bitfinex","ETHUSD",1753779495806,30.0,3874.6,3873.6,4.049]
["bitfinex","ETHUSD",1753779495993,3.0,3874.3,3873.6,4.049]
["bitfinex","ETHUSD",1753779496194,0.11233467,3874.2,3873.6,7.03547288]
["bitfinex","ETHUSD",1753779496394,2.58071546,3874.9,3873.6,7.03547288]
["bitfinex","ETHUSD",1753779496395,0.4614,3874.8,3874.0,3.44074403]
["bitfinex","ETHUSD",1753779496812,3.0,3874.7,3874.1,2.60705631]
["bitfinex","ETHUSD",1753779496979,0.11182826,3874.6,3874.2,4.07781178]
["bitfinex","ETHUSD",1753779497317,0.11182826,3874.6,3874.3,5.06198544]
["bitfinex","ETHUSD",1753779497815,0.4614,3875.0,3874.3,5.06198544]
["bitfinex","ETHUSD",1753779498020,0.11163447,3874.9,3874.4,3.46655447]
["bitfinex","ETHUSD",1753779498223,0.11163447,3875.2,3874.5,1.1565]
["bitfinex","ETHUSD",1753779498516,0.11163447,3875.2,3874.7,2.58083656]
["bitfinex","ETHUSD",1753779498831,0.57303447,3875.2,3874.8,4.051]
["bitfinex","ETHUSD",1753779498981,0.4614,3875.2,3874.8,4.051]
["bitfinex","ETHUSD",1753779499177,0.4614,3875.2,3874.8,6.63177534]
["bitfinex","ETHUSD",1753779499444,0.4614,3875.2,3874.5,1.1565]
["bitfinex","ETHUSD",1753779499445,0.4614,3875.2,3874.9,4.05]
["bitfinex","ETHUSD",1753779499618,0.4614,3875.2,3875.0,4.05]
["bitfinex","ETHUSD",1753779499993,0.19464524,3875.3,3875.1,2.58056186]
["bitfinex","ETHUSD",1753779500193,0.4614,3875.7,3875.0,6.63063238]
["bitfinex","ETHUSD",1753779500194,0.11143591,3875.6,3875.0,6.63063238]
["bitfinex","ETHUSD",1753779500395,3.0,3875.4,3875.0,6.63063238]
["bitfinex","ETHUSD",1753779500620,3.0,3875.5,3875.1,2.58051232]
["bitfinex","ETHUSD",1753779500823,0.4614,3875.7,3875.1,2.58051232]
["bitfinex","ETHUSD",1753779501021,0.11138075,3875.6,3875.2,2.5805002]
["bitfinex","ETHUSD",1753779501194,0.4614,3875.6,3875.3,2.58042519]
["bitfinex","ETHUSD",1753779501382,0.4614,3875.6,3875.2,2.58050693]
["bitfinex","ETHUSD",1753779501585,0.4614,3875.5,3875.3,4.047]
["bitfinex","ETHUSD",1753779501785,0.4632,3875.6,3875.3,4.047]
["bitfinex","ETHUSD",1753779501980,0.4614,3875.5,3875.3,6.62744538]
["bitfinex","ETHUSD",1753779502210,0.4614,3875.5,3875.3,4.047]
["bitfinex","ETHUSD",1753779503851,3.78585646,3875.8,3875.3,4.047]
["bitfinex","ETHUSD",1753779504054,3.32445646,3875.8,3875.3,4.047]
["bitfinex","ETHUSD",1753779504220,0.4614,3875.7,3875.3,4.047]
["bitfinex","ETHUSD",1753779505621,0.1288,3875.4,3875.3,4.047]
["bitfinex","ETHUSD",1753779505969,0.1288,3875.4,3875.3,6.62744538]
["bitfinex","ETHUSD",1753779507221,0.1288,3875.4,3875.3,4.047]
["bitfinex","ETHUSD",1753779507561,0.1288,3875.4,3875.3,6.62744538]
["bitfinex","ETHUSD",1753779509112,0.1288,3875.4,3875.2,2.58049446]
["bitfinex","ETHUSD",1753779509448,0.1288,3875.4,3875.3,6.61844538]
["bitfinex","ETHUSD",1753779510159,0.24001908,3875.4,3875.3,4.038]
["bitfinex","ETHUSD",1753779510368,0.24001908,3875.4,3875.3,6.61844538]
["bitfinex","ETHUSD",1753779511655,0.11121908,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1753779511855,0.11121908,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1753779512020,0.04,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1753779512220,0.15127344,3875.9,3875.8,6.64091361]
["bitfinex","ETHUSD",1753779512541,0.04,3875.9,3875.8,8.23216632]
["bitfinex","ETHUSD",1753779513120,0.04,3875.9,3875.8,7.85516632]
["bitfinex","ETHUSD",1753779514156,0.04,3875.9,3875.8,3.82016632]
["bitfinex","ETHUSD",1753779514463,0.23392776,3875.9,3875.8,6.61411249]
["bitfinex","ETHUSD",1753779514628,0.04,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1753779514830,0.04,3875.9,3875.8,6.61211249]
["bitfinex","ETHUSD",1753779515755,0.04,3875.9,3875.8,6.61111249]
["bitfinex","ETHUSD",1753779516535,0.04,3875.9,3875.8,12.80911249]
["bitfinex","ETHUSD",1753779516838,0.04,3875.9,3875.8,14.39762165]
["bitfinex","ETHUSD",1753779517548,0.04,3875.9,3875.8,14.39562165]
["bitfinex","ETHUSD",1753779517756,0.04,3875.9,3875.8,10.36762165]
["bitfinex","ETHUSD",1753779517959,0.507,3875.9,3875.8,12.80611249]
["bitfinex","ETHUSD",1753779518254,0.66555751,3875.9,3875.8,12.80611249]
["bitfinex","ETHUSD",1753779518563,0.19855751,3875.9,3875.8,12.80611249]
["bitfinex","ETHUSD",1753779518760,0.39382107,3875.9,3875.8,12.80611249]
["bitfinex","ETHUSD",1753779519631,0.39382107,3875.9,3875.8,6.198]
["bitfinex","ETHUSD",1753779519865,0.86082107,3875.9,3875.8,12.80411249]
["bitfinex","ETHUSD",1753779520027,0.86091969,3875.9,3875.8,12.80411249]
["bitfinex","ETHUSD",1753779521260,0.86091969,3875.9,3875.8,10.67384106]
["bitfinex","ETHUSD",1753779521452,0.86091969,3875.9,3875.8,14.69884106]
["bitfinex","ETHUSD",1753779521647,0.39391969,3875.9,3875.8,14.69884106]
["bitfinex","ETHUSD",1753779522864,0.39419027,3875.9,3875.8,14.69884106]
["bitfinex","ETHUSD",1753779524068,0.39419027,3875.9,3875.8,10.67384106]
["bitfinex","ETHUSD",1753779524268,0.39419027,3875.9,3875.8,14.69484106]
["bitfinex","ETHUSD",1753779524769,0.39419027,3875.9,3875.8,14.69284106]
["bitfinex","ETHUSD",1753779524935,0.86119027,3875.9,3875.8,14.69284106]
["bitfinex","ETHUSD",1753779525566,0.39419027,3875.9,3875.8,14.69284106]
["bitfinex","ETHUSD",1753779528747,0.39419027,3875.9,3875.8,10.67384106]
["bitfinex","ETHUSD",1753779528976,0.86119027,3875.9,3875.8,14.68884106]
["bitfinex","ETHUSD",1753779529779,0.86119027,3875.9,3875.8,10.67384106]
["bitfinex","ETHUSD",1753779529936,0.86119027,3875.9,3875.8,12.79211249]
["bitfinex","ETHUSD",1753779530140,0.86119027,3875.9,3875.8,12.79111249]
["bitfinex","ETHUSD",1753779530681,0.39481115,3875.9,3875.8,8.77811249]
["bitfinex","ETHUSD",1753779530862,1.30191115,3875.9,3875.8,12.79011249]
["bitfinex","ETHUSD",1753779531352,0.86181115,3875.9,3875.8,12.79011249]
["bitfinex","ETHUSD",1753779532776,0.39481115,3875.9,3875.8,12.79011249]
["bitfinex","ETHUSD",1753779532970,0.39481115,3875.9,3875.8,14.81324093]
["bitfinex","ETHUSD",1753779540378,0.19954759,3875.9,3875.8,14.81324093]
["bitfinex","ETHUSD",1753779540753,0.19954759,3875.9,3875.8,15.60454093]
["bitfinex","ETHUSD",1753779540890,0.002,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1753779541199,1.06899823,3876.7,3876.6,6.58058004]
["bitfinex","ETHUSD",1753779541698,0.35146122,3876.7,3876.6,6.58058004]
["bitfinex","ETHUSD",1753779541866,0.84336122,3876.7,3876.6,6.58058004]
["bitfinex","ETHUSD",1753779543604,0.35146122,3876.7,3876.6,7.93019208]
["bitfinex","ETHUSD",1753779543798,0.35146122,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1753779543998,1.28116122,3876.7,3876.6,3.999]
["bitfinex","ETHUSD",1753779544204,1.28116122,3876.7,3876.6,6.57858004]
["bitfinex","ETHUSD",1753779545802,0.84336122,3876.7,3876.6,6.57858004]
["bitfinex","ETHUSD",1753779546377,0.35146122,3876.7,3876.6,7.92799736]
["bitfinex","ETHUSD",1753779546605,0.84336122,3876.7,3876.6,4.05779736]
["bitfinex","ETHUSD",1753779546796,0.84336122,3876.7,3876.6,8.05379736]
["bitfinex","ETHUSD",1753779547370,0.84336122,3876.7,3876.6,8.05279736]
["bitfinex","ETHUSD",1753779548709,0.65379823,3876.7,3876.6,8.05279736]
["bitfinex","ETHUSD",1753779549205,0.65379823,3876.7,3876.6,4.05779736]
["bitfinex","ETHUSD",1753779549412,1.09159823,3876.7,3876.6,6.70338004]
["bitfinex","ETHUSD",1753779550513,1.09159823,3876.7,3876.6,6.70138004]
["bitfinex","ETHUSD",1753779551504,0.65379823,3876.7,3876.6,6.70138004]
["bitfinex","ETHUSD",1753779552411,0.65379823,3876.7,3876.6,2.70838004]
["bitfinex","ETHUSD",1753779552574,0.65379823,3876.7,3876.6,6.69838004]
["bitfinex","ETHUSD",1753779552909,1.09159823,3876.7,3876.6,6.69838004]
["bitfinex","ETHUSD",1753779553512,0.65379823,3876.7,3876.6,6.69838004]
["bitfinex","ETHUSD",1753779555016,0.65379823,3876.7,3876.6,2.70838004]
["bitfinex","ETHUSD",1753779555217,0.65379823,3876.7,3876.6,6.69738004]
["bitfinex","ETHUSD",1753779555505,0.65379823,3876.7,3876.6,2.70838004]
["bitfinex","ETHUSD",1753779555711,0.65379823,3876.7,3876.6,6.69538004]
["bitfinex","ETHUSD",1753779556097,0.65356422,3876.7,3876.6,6.69538004]
["bitfinex","ETHUSD",1753779557008,1.09136422,3876.7,3876.6,6.69538004]
["bitfinex","ETHUSD",1753779557603,1.09136422,3876.7,3876.6,2.70838004]
["bitfinex","ETHUSD",1753779557806,1.09136422,3876.7,3876.1,4.29]
["bitfinex","ETHUSD",1753779558019,1.09136422,3876.7,3876.4,6.196]
["bitfinex","ETHUSD",1753779558020,0.1288,3876.5,3876.4,6.196]
["bitfinex","ETHUSD",1753779558221,1.21816422,3876.5,3876.4,10.181]
["bitfinex","ETHUSD",1753779558422,2.02806422,3876.5,3876.4,10.181]
["bitfinex","ETHUSD",1753779558583,2.02806422,3876.5,3876.4,3.985]
["bitfinex","ETHUSD",1753779558790,7.6077108,3876.5,3876.4,3.985]
["bitfinex","ETHUSD",1753779558986,8.66211308,3876.5,3876.4,3.985]
["bitfinex","ETHUSD",1753779559418,8.66212373,3876.5,3876.4,3.985]
["bitfinex","ETHUSD",1753779559726,5.57975541,3876.4,3876.1,6.196]
["bitfinex","ETHUSD",1753779560024,0.15967487,3876.3,3876.2,3.985]
["bitfinex","ETHUSD",1753779560181,3.0,3876.2,3875.8,0.001]
["bitfinex","ETHUSD",1753779560386,3.0,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1753779560586,3.28847487,3875.9,3875.8,3.986]
["bitfinex","ETHUSD",1753779560825,4.21817487,3875.9,3875.8,3.986]
["bitfinex","ETHUSD",1753779561119,3.79822079,3875.9,3875.8,3.985]
["bitfinex","ETHUSD",1753779561301,4.21817487,3875.9,3875.8,3.985]
["bitfinex","ETHUSD",1753779561622,3.79822079,3875.9,3875.8,3.985]
["bitfinex","ETHUSD",1753779561787,3.79822079,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1753779561989,3.79822079,3875.9,3875.8,3.985]
["bitfinex","ETHUSD",1753779562292,3.79822079,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1753779562497,4.21817487,3875.9,3875.8,3.984]
["bitfinex","ETHUSD",1753779562910,1.21817487,3875.9,3875.8,3.984]
["bitfinex","ETHUSD",1753779563112,0.15967487,3875.9,3875.8,7.84024186]
["bitfinex","ETHUSD",1753779563282,0.15967487,3875.9,3875.8,7.96904186]
["bitfinex","ETHUSD",1753779563925,0.15967487,3875.9,3875.8,8.43944186]
["bitfinex","ETHUSD",1753779564092,0.15967487,3875.9,3875.8,4.45644186]
["bitfinex","ETHUSD",1753779564289,0.15967487,3875.9,3875.8,8.44044186]
["bitfinex","ETHUSD",1753779564614,0.4919,3876.6,3876.4,2.57969239]
["bitfinex","ETHUSD",1753779564813,0.10124028,3876.5,3876.4,2.57969239]
["bitfinex","ETHUSD",1753779565012,0.59314028,3876.5,3876.4,6.56269239]
["bitfinex","ETHUSD",1753779566323,1.03094028,3876.5,3876.2,6.197]
["bitfinex","ETHUSD",1753779566625,0.53904028,3876.4,3876.3,3.982]
["bitfinex","ETHUSD",1753779566823,0.53904028,3876.4,3876.2,8.77684513]
["bitfinex","ETHUSD",1753779567049,0.53904605,3876.3,3876.2,8.77684513]
["bitfinex","ETHUSD",1753779567195,0.53904605,3876.3,3876.2,12.75784513]
["bitfinex","ETHUSD",1753779567538,1.03094605,3876.3,3876.2,12.75784513]
["bitfinex","ETHUSD",1753779570833,1.03094605,3876.3,3876.2,12.75484513]
["bitfinex","ETHUSD",1753779571133,1.03094605,3876.3,3876.2,12.75484624]
["bitfinex","ETHUSD",1753779571926,1.03094605,3876.3,3876.2,12.75384624]
["bitfinex","ETHUSD",1753779573032,0.59314605,3876.3,3876.2,12.75384624]
["bitfinex","ETHUSD",1753779573613,0.10124605,3876.3,3876.2,12.75384624]
["bitfinex","ETHUSD",1753779574904,0.10124605,3876.3,3876.2,10.36080852]
["bitfinex","ETHUSD",1753779575135,0.57634605,3876.3,3876.2,14.33580852]
["bitfinex","ETHUSD",1753779575329,0.10124605,3876.3,3876.2,14.33580852]
["bitfinex","ETHUSD",1753779575738,0.10124605,3876.3,3876.2,10.36080852]
["bitfinex","ETHUSD",1753779575921,0.10124605,3876.3,3876.2,14.33580852]
["bitfinex","ETHUSD",1753779576845,0.57634605,3876.3,3876.2,14.33580852]
["bitfinex","ETHUSD",1753779577013,0.57634605,3876.3,3876.2,12.75184624]
["bitfinex","ETHUSD",1753779579226,1.02164605,3876.3,3876.2,12.75184624]
["bitfinex","ETHUSD",1753779580459,0.57634605,3876.3,3876.2,12.74684624]
["bitfinex","ETHUSD",1753779581729,0.57634605,3876.3,3876.2,8.77684624]
["bitfinex","ETHUSD",1753779581955,1.02164605,3876.3,3876.2,10.166]
["bitfinex","ETHUSD",1753779582856,1.02164605,3876.3,3876.2,10.165]
["bitfinex","ETHUSD",1753779585218,1.02164605,3876.3,3876.2,10.164]
["bitfinex","ETHUSD",1753779589832,1.02164605,3876.3,3876.2,3.967]
["bitfinex","ETHUSD",1753779591342,1.00110985,3876.3,3876.2,3.967]
["bitfinex","ETHUSD",1753779592671,0.55580985,3876.3,3876.2,3.967]
["bitfinex","ETHUSD",1753779593579,1.00110985,3876.3,3876.2,3.967]
["bitfinex","ETHUSD",1753779594265,1.00110812,3876.3,3876.2,3.967]
["bitfinex","ETHUSD",1753779595362,0.08070812,3876.3,3876.2,6.54684624]
["bitfinex","ETHUSD",1753779596774,0.08070812,3876.3,3876.2,6.67564624]
["bitfinex","ETHUSD",1753779596944,0.08070812,3876.3,3876.2,8.07507994]
["bitfinex","ETHUSD",1753779597663,0.08070812,3876.3,3876.2,12.74207994]
["bitfinex","ETHUSD",1753779599485,0.08070812,3876.3,3876.2,18.93907994]
["bitfinex","ETHUSD",1753779599775,0.08070812,3876.3,3876.2,18.93007994]
["bitfinex","ETHUSD",1753779600142,0.08070812,3876.3,3876.2,18.92907994]
["bitfinex","ETHUSD",1753779600577,0.08070812,3876.3,3876.2,18.55207994]
["bitfinex","ETHUSD",1753779600794,0.04,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1753779600942,0.9624,3878.9,3877.4,2.57904781]
["bitfinex","ETHUSD",1753779600943,0.38706678,3878.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1753779601145,0.38706678,3878.7,3877.8,2.57878178]
["bitfinex","ETHUSD",1753779601469,0.002,3878.8,3878.2,6.0222539]
["bitfinex","ETHUSD",1753779601673,0.002,3878.8,3878.2,17.0048539]
["bitfinex","ETHUSD",1753779601872,0.002,3878.8,3878.2,19.18900816]
["bitfinex","ETHUSD",1753779602189,0.002,3878.8,3878.2,11.66487006]
["bitfinex","ETHUSD",1753779602352,0.002,3878.8,3878.2,19.09660816]
["bitfinex","ETHUSD",1753779602555,0.002,3879.2,3878.8,0.8211]
["bitfinex","ETHUSD",1753779602770,0.002,3879.2,3879.1,3.39901755]
["bitfinex","ETHUSD",1753779602986,0.002,3879.2,3879.1,8.77971621]
["bitfinex","ETHUSD",1753779603487,0.002,3879.2,3879.1,9.25011621]
["bitfinex","ETHUSD",1753779605054,0.002,3879.2,3879.1,8.77971621]
["bitfinex","ETHUSD",1753779605258,0.04,3879.9,3879.5,3.35525175]
["bitfinex","ETHUSD",1753779605479,0.04,3879.9,3879.6,11.72048501]
["bitfinex","ETHUSD",1753779605680,0.04,3879.9,3879.6,13.48583268]
["bitfinex","ETHUSD",1753779605884,0.9123,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1753779606090,0.9123,3879.7,3879.6,3.988]
["bitfinex","ETHUSD",1753779606263,0.9123,3879.7,3879.5,2.57763653]
["bitfinex","ETHUSD",1753779606469,0.002,3879.7,3879.6,3.988]
["bitfinex","ETHUSD",1753779607103,0.9123,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1753779607255,1.08399,3879.7,3879.1,2.57786618]
["bitfinex","ETHUSD",1753779607461,0.9103,3879.6,3879.2,6.194]
["bitfinex","ETHUSD",1753779607656,0.9103,3879.5,3879.2,6.194]
["bitfinex","ETHUSD",1753779607861,0.9103,3879.4,3879.3,3.988]
["bitfinex","ETHUSD",1753779608271,0.9103,3879.4,3879.2,6.194]
["bitfinex","ETHUSD",1753779608474,0.17369,3879.7,3879.3,3.987]
["bitfinex","ETHUSD",1753779608681,0.17369,3879.7,3879.2,8.77183646]
["bitfinex","ETHUSD",1753779609305,0.9103,3879.6,3879.4,2.57770706]
["bitfinex","ETHUSD",1753779609601,0.002,3879.7,3879.5,3.986]
["bitfinex","ETHUSD",1753779609897,0.002,3879.7,3879.6,6.56358531]
["bitfinex","ETHUSD",1753779611505,0.002,3879.7,3879.6,7.32858531]
["bitfinex","ETHUSD",1753779615915,0.002,3879.7,3879.6,7.32558531]
["bitfinex","ETHUSD",1753779616141,0.4835,3879.7,3879.6,7.32558531]
["bitfinex","ETHUSD",1753779616805,0.002,3879.7,3879.6,7.32558531]
["bitfinex","ETHUSD",1753779617543,0.4835,3879.7,3879.6,7.32558531]
["bitfinex","ETHUSD",1753779617741,0.002,3879.7,3879.6,13.91269513]
["bitfinex","ETHUSD",1753779619122,0.04,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1753779619637,0.04,3879.9,3879.8,6.55645244]
["bitfinex","ETHUSD",1753779619806,0.5215,3879.9,3879.8,7.68857723]
["bitfinex","ETHUSD",1753779621317,0.5215,3879.9,3879.8,3.70957723]
["bitfinex","ETHUSD",1753779621520,0.9503,3879.9,3879.8,3.70957723]
["bitfinex","ETHUSD",1753779621719,0.9503,3879.9,3879.3,0.7675]
["bitfinex","ETHUSD",1753779621922,0.9103,3879.8,3879.7,2.57745587]
["bitfinex","ETHUSD",1753779622120,0.9103,3879.8,3879.7,6.55545587]
["bitfinex","ETHUSD",1753779622599,0.4815,3879.8,3879.7,6.55545587]
["bitfinex","ETHUSD",1753779622802,0.04,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1753779623223,0.5215,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1753779623552,0.03871217,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1753779623925,0.03871217,3879.9,3879.8,3.36705244]
["bitfinex","ETHUSD",1753779624526,0.52021217,3879.9,3879.8,3.36705244]
["bitfinex","ETHUSD",1753779624727,0.52021217,3879.9,3879.8,5.13739553]
["bitfinex","ETHUSD",1753779626149,0.52221217,3879.9,3879.8,9.11439553]
["bitfinex","ETHUSD",1753779626525,0.04071217,3879.9,3879.8,9.11439553]
["bitfinex","ETHUSD",1753779626719,0.04071217,3879.9,3879.8,12.55062851]
["bitfinex","ETHUSD",1753779627138,0.52221217,3879.9,3879.8,12.54962851]
["bitfinex","ETHUSD",1753779627666,0.52221217,3879.9,3879.8,12.67842851]
["bitfinex","ETHUSD",1753779627832,0.002,3880.4,3880.3,3.35452032]
["bitfinex","ETHUSD",1753779628034,0.002,3880.4,3880.3,10.7657533]
["bitfinex","ETHUSD",1753779629623,0.002,3880.4,3880.3,16.9567533]
["bitfinex","ETHUSD",1753779630028,0.002,3880.4,3880.3,12.74312032]
["bitfinex","ETHUSD",1753779630029,0.9123,3880.4,3880.3,12.74312032]
["bitfinex","ETHUSD",1753779630248,0.9123,3880.4,3880.3,12.74212032]
["bitfinex","ETHUSD",1753779630563,0.9123,3880.4,3880.3,10.165]
["bitfinex","ETHUSD",1753779630859,0.9123,3880.4,3880.3,10.166]
["bitfinex","ETHUSD",1753779630860,4.7275,3880.4,3880.3,10.166]
["bitfinex","ETHUSD",1753779631061,7.77770391,3880.4,3880.3,6.191]
["bitfinex","ETHUSD",1753779631481,3.0,3880.2,3879.6,0.001]
["bitfinex","ETHUSD",1753779631760,3.0,3880.2,3879.7,3.976]
["bitfinex","ETHUSD",1753779631761,2.57721556,3880.2,3879.7,3.976]
["bitfinex","ETHUSD",1753779631965,0.8096,3880.1,3879.7,3.976]
["bitfinex","ETHUSD",1753779632172,1.7331,3880.1,3879.7,3.976]
["bitfinex","ETHUSD",1753779632473,0.9235,3880.0,3879.7,3.976]
["bitfinex","ETHUSD",1753779632870,3.38687062,3880.1,3879.6,0.001]
["bitfinex","ETHUSD",1753779633077,0.9235,3879.9,3879.7,3.976]
["bitfinex","ETHUSD",1753779633377,0.9235,3879.8,3879.7,3.976]
["bitfinex","ETHUSD",1753779633935,0.9235,3879.8,3879.6,0.001]
["bitfinex","ETHUSD",1753779634199,1.737,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753779634483,1.737,3879.7,3879.6,3.975]
["bitfinex","ETHUSD",1753779634821,1.737,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753779634937,1.737,3879.7,3879.6,3.975]
["bitfinex","ETHUSD",1753779635279,1.737,3879.7,3879.6,3.976]
["bitfinex","ETHUSD",1753779635475,0.4736,3879.7,3879.6,3.976]
["bitfinex","ETHUSD",1753779635683,0.4736,3879.7,3879.6,6.55358531]
["bitfinex","ETHUSD",1753779637966,0.4736,3881.4,3880.5,0.55]
["bitfinex","ETHUSD",1753779638183,0.4736,3881.4,3880.6,7.44662109]
["bitfinex","ETHUSD",1753779638350,0.4736,3881.2,3880.6,7.44662109]
["bitfinex","ETHUSD",1753779640172,0.5136,3880.9,3880.6,7.45662109]
["bitfinex","ETHUSD",1753779640637,0.9255,3880.7,3880.6,6.70472109]
["bitfinex","ETHUSD",1753779640965,0.9255,3880.7,3880.6,2.70572109]
["bitfinex","ETHUSD",1753779641175,0.9255,3880.7,3880.6,6.70472109]
["bitfinex","ETHUSD",1753779641476,0.002,3880.7,3880.6,7.63289859]
["bitfinex","ETHUSD",1753779643238,0.002,3880.7,3880.6,13.82289859]
["bitfinex","ETHUSD",1753779645950,0.9255,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1753779646290,0.9255,3880.7,3880.1,0.1288]
["bitfinex","ETHUSD",1753779646291,4.42135642,3880.7,3880.1,0.1288]
["bitfinex","ETHUSD",1753779646445,0.1288,3880.5,3880.2,3.995]
["bitfinex","ETHUSD",1753779646756,0.9235,3880.4,3880.2,3.995]
["bitfinex","ETHUSD",1753779646961,0.4499,3880.3,3880.2,3.995]
["bitfinex","ETHUSD",1753779647289,0.1288,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1753779647483,0.002,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1753779647779,0.4519,3880.7,3880.6,6.57192109]
["bitfinex","ETHUSD",1753779647987,0.002,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1753779648280,0.002,3881.7,3881.6,12.54078622]
["bitfinex","ETHUSD",1753779648477,0.002,3881.7,3881.6,8.54278622]
["bitfinex","ETHUSD",1753779648661,0.002,3881.7,3881.6,12.55178622]
["bitfinex","ETHUSD",1753779649177,0.002,3881.7,3881.6,3.93625721]
["bitfinex","ETHUSD",1753779649381,0.002,3881.7,3881.6,8.59551704]
["bitfinex","ETHUSD",1753779650550,0.002,3881.7,3881.6,8.04751704]
["bitfinex","ETHUSD",1753779652987,0.002,3881.7,3881.6,4.03751704]
["bitfinex","ETHUSD",1753779653184,0.002,3881.7,3881.6,8.04351704]
["bitfinex","ETHUSD",1753779653486,0.002,3881.7,3881.6,8.04251704]
["bitfinex","ETHUSD",1753779654789,0.9255,3881.7,3881.6,9.41651704]
["bitfinex","ETHUSD",1753779654975,0.9255,3881.7,3881.6,12.76925721]
["bitfinex","ETHUSD",1753779655175,0.9255,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1753779655388,0.9255,3881.7,3881.6,6.188]
["bitfinex","ETHUSD",1753779655554,0.9255,3881.7,3881.6,10.193]
["bitfinex","ETHUSD",1753779655755,0.9255,3881.7,3881.6,12.76925721]
["bitfinex","ETHUSD",1753779655958,0.9255,3881.7,3881.6,10.193]
["bitfinex","ETHUSD",1753779658089,0.9255,3881.7,3881.6,4.002]
["bitfinex","ETHUSD",1753779658776,0.9255,3881.7,3881.3,0.1288]
["bitfinex","ETHUSD",1753779658986,0.1288,3881.4,3880.8,0.1288]
["bitfinex","ETHUSD",1753779659302,0.94928399,3881.3,3880.7,0.1288]
["bitfinex","ETHUSD",1753779659592,0.1288,3881.1,3880.8,4.001]
["bitfinex","ETHUSD",1753779659983,0.9235,3881.0,3880.8,4.001]
["bitfinex","ETHUSD",1753779660160,2.70539776,3881.1,3880.6,0.1288]
["bitfinex","ETHUSD",1753779660161,0.9235,3880.9,3880.6,2.70570625]
["bitfinex","ETHUSD",1753779660699,0.1288,3881.1,3880.7,4.001]
["bitfinex","ETHUSD",1753779660868,0.9235,3880.8,3880.7,4.001]
["bitfinex","ETHUSD",1753779661599,1.7265,3880.8,3880.6,0.1288]
["bitfinex","ETHUSD",1753779661806,0.9314,3880.7,3880.3,6.188]
["bitfinex","ETHUSD",1753779661960,2.57686566,3880.7,3880.3,6.188]
["bitfinex","ETHUSD",1753779662166,0.9314,3880.6,3880.4,4.0]
["bitfinex","ETHUSD",1753779662369,2.70580992,3880.5,3880.0,6.3168]
["bitfinex","ETHUSD",1753779662558,0.803,3880.3,3879.6,0.001]
["bitfinex","ETHUSD",1753779662776,5.57751888,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753779662999,0.803,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753779663205,0.803,3879.2,3879.1,4.042]
["bitfinex","ETHUSD",1753779663407,1.2881,3879.2,3879.1,4.042]
["bitfinex","ETHUSD",1753779663582,0.4851,3879.6,3879.3,2.57778465]
["bitfinex","ETHUSD",1753779663786,0.1288,3879.9,3879.4,4.02777718]
["bitfinex","ETHUSD",1753779663984,0.4851,3880.0,3879.8,2.57744388]
["bitfinex","ETHUSD",1753779664192,0.4851,3880.0,3879.5,2.73222157]
["bitfinex","ETHUSD",1753779664193,0.4851,3880.0,3879.9,4.004]
["bitfinex","ETHUSD",1753779664495,0.4463,3880.0,3879.9,4.004]
["bitfinex","ETHUSD",1753779664803,0.9314,3880.0,3879.9,4.004]
["bitfinex","ETHUSD",1753779665110,0.4851,3880.0,3879.9,6.58138601]
["bitfinex","ETHUSD",1753779665770,0.4851,3880.0,3879.9,4.002]
["bitfinex","ETHUSD",1753779665970,0.9314,3880.0,3879.9,4.002]
["bitfinex","ETHUSD",1753779666384,0.4851,3880.0,3879.9,4.002]
["bitfinex","ETHUSD",1753779669915,0.9314,3880.0,3879.9,4.002]
["bitfinex","ETHUSD",1753779670074,0.9314,3880.0,3879.9,3.998]
["bitfinex","ETHUSD",1753779670894,1.0602,3880.0,3879.9,3.998]
["bitfinex","ETHUSD",1753779672279,0.1288,3880.0,3879.9,3.998]
["bitfinex","ETHUSD",1753779672490,0.6139,3880.0,3879.9,3.998]
["bitfinex","ETHUSD",1753779672739,6.63758158,3880.0,3879.9,3.996]
["bitfinex","ETHUSD",1753779672942,4.0602,3880.0,3879.9,3.996]
["bitfinex","ETHUSD",1753779673102,6.63751958,3880.0,3879.9,3.996]
["bitfinex","ETHUSD",1753779673313,3.63751958,3880.0,3879.9,3.996]
["bitfinex","ETHUSD",1753779673512,2.57738601,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753779673710,3.1288,3880.0,3879.8,3.997]
["bitfinex","ETHUSD",1753779673907,0.9314,3879.9,3879.8,3.997]
["bitfinex","ETHUSD",1753779674337,0.1288,3880.0,3879.8,3.997]
["bitfinex","ETHUSD",1753779674802,0.1288,3880.1,3879.8,3.997]
["bitfinex","ETHUSD",1753779675416,0.1288,3880.1,3879.8,6.5744516]
["bitfinex","ETHUSD",1753779675720,0.6139,3880.1,3879.8,3.997]
["bitfinex","ETHUSD",1753779676311,5.70606892,3880.1,3879.8,3.997]
["bitfinex","ETHUSD",1753779676523,0.4851,3880.0,3879.8,3.997]
["bitfinex","ETHUSD",1753779676695,3.5751,3880.1,3879.8,3.997]
["bitfinex","ETHUSD",1753779676903,3.06242046,3880.0,3879.8,3.997]
["bitfinex","ETHUSD",1753779677097,0.4851,3879.9,3879.8,3.997]
["bitfinex","ETHUSD",1753779682731,3.06248601,3879.9,3879.8,3.997]
["bitfinex","ETHUSD",1753779682930,0.4851,3879.9,3879.8,3.997]
["bitfinex","ETHUSD",1753779683705,3.06248601,3879.9,3879.8,3.997]
["bitfinex","ETHUSD",1753779683829,4.29028601,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753779684158,8.40842384,3879.9,3879.8,3.987]
["bitfinex","ETHUSD",1753779685595,38.40842384,3879.9,3879.8,3.987]
["bitfinex","ETHUSD",1753779685856,38.40842384,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753779686012,38.40842384,3879.9,3879.8,3.986]
["bitfinex","ETHUSD",1753779686936,38.40842384,3879.9,3879.8,3.985]
["bitfinex","ETHUSD",1753779687625,38.40842384,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753779687826,8.40842384,3879.9,3879.8,3.984]
["bitfinex","ETHUSD",1753779688149,38.40842384,3879.9,3879.8,3.984]
["bitfinex","ETHUSD",1753779688618,38.40842384,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753779688822,38.40842384,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753779689730,38.53560072,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753779690197,39.08560072,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753779690461,3.3860511,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753779690627,36.5148511,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753779690835,37.4462511,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753779692189,7.4462511,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753779692358,37.4462511,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753779692555,39.02989065,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753779699680,39.16107757,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753779699878,39.16167757,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753779700452,7.13113802,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753779700658,0.1288,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753779701090,0.1288,3879.4,3879.1,0.5094]
["bitfinex","ETHUSD",1753779701401,5.5778511,3879.2,3879.1,0.04]
["bitfinex","ETHUSD",1753779701559,3.1288,3879.2,3879.1,4.019]
["bitfinex","ETHUSD",1753779701971,3.0,3879.2,3879.1,4.67890707]
["bitfinex","ETHUSD",1753779702178,3.0,3879.2,3879.1,5.14830707]
["bitfinex","ETHUSD",1753779702987,3.0,3879.2,3879.1,4.67890707]
["bitfinex","ETHUSD",1753779703192,3.0,3879.2,3879.1,4.019]
["bitfinex","ETHUSD",1753779703790,5.5778511,3879.2,3879.1,4.018]
["bitfinex","ETHUSD",1753779703992,6.1945511,3879.2,3879.1,4.018]
["bitfinex","ETHUSD",1753779705205,3.0,3879.2,3879.1,4.018]
["bitfinex","ETHUSD",1753779705365,3.0,3879.2,3879.1,4.393]
["bitfinex","ETHUSD",1753779706462,9.11000684,3883.7,3879.3,2.57778465]
["bitfinex","ETHUSD",1753779706463,2.57734357,3880.0,3879.3,2.57778465]
["bitfinex","ETHUSD",1753779706763,0.1288,3880.0,3879.5,2.57764097]
["bitfinex","ETHUSD",1753779706968,0.002,3880.1,3879.6,5.26077585]
["bitfinex","ETHUSD",1753779707205,0.002,3880.1,3879.7,0.02577518]
["bitfinex","ETHUSD",1753779707374,0.002,3880.1,3880.0,3.35541958]
["bitfinex","ETHUSD",1753779707560,0.002,3880.1,3880.0,9.16505579]
["bitfinex","ETHUSD",1753779707766,0.002,3880.1,3880.0,9.63445579]
["bitfinex","ETHUSD",1753779709101,0.002,3880.1,3880.0,13.61545579]
["bitfinex","ETHUSD",1753779709300,0.002,3880.1,3880.0,14.16545579]
["bitfinex","ETHUSD",1753779709787,0.002,3880.1,3880.0,9.63445579]
["bitfinex","ETHUSD",1753779709990,0.002,3880.1,3880.0,13.61545579]
["bitfinex","ETHUSD",1753779710770,0.002,3880.1,3880.0,9.63445579]
["bitfinex","ETHUSD",1753779711299,0.002,3880.1,3880.0,13.61445579]
["bitfinex","ETHUSD",1753779712305,0.002,3880.1,3880.0,13.61345579]
["bitfinex","ETHUSD",1753779712667,0.002,3880.1,3880.0,9.63445579]
["bitfinex","ETHUSD",1753779712909,0.002,3880.1,3880.0,13.61245579]
["bitfinex","ETHUSD",1753779713108,0.002,3880.1,3880.0,13.51805579]
["bitfinex","ETHUSD",1753779713284,0.002,3880.1,3880.0,13.61245579]
["bitfinex","ETHUSD",1753779716292,0.002,3880.1,3880.0,13.51805579]
["bitfinex","ETHUSD",1753779716683,0.002,3880.1,3880.0,13.14305579]
["bitfinex","ETHUSD",1753779717000,0.002,3880.1,3880.0,13.61245579]
["bitfinex","ETHUSD",1753779717571,0.002,3880.1,3880.0,9.16505579]
["bitfinex","ETHUSD",1753779717765,0.002,3880.1,3880.0,13.13905579]
["bitfinex","ETHUSD",1753779719824,0.002,3880.1,3880.0,4.00852678]
["bitfinex","ETHUSD",1753779720029,0.002,3880.1,3880.0,7.98152678]
["bitfinex","ETHUSD",1753779720627,0.002,3880.1,3880.0,4.00852678]
["bitfinex","ETHUSD",1753779720929,0.002,3880.1,3880.0,7.98152678]
["bitfinex","ETHUSD",1753779721489,0.002,3880.1,3880.0,13.51305579]
["bitfinex","ETHUSD",1753779721690,0.002,3880.9,3880.7,2.57682862]
["bitfinex","ETHUSD",1753779722034,0.002,3880.9,3880.8,3.972]
["bitfinex","ETHUSD",1753779722239,0.4527,3880.9,3880.8,3.971]
["bitfinex","ETHUSD",1753779722694,0.4643,3880.9,3880.8,6.54778829]
["bitfinex","ETHUSD",1753779722894,0.4643,3880.9,3880.8,7.4731389]
["bitfinex","ETHUSD",1753779723114,0.002,3880.9,3880.8,7.4731389]
["bitfinex","ETHUSD",1753779724205,0.002,3880.9,3880.8,8.6609389]
["bitfinex","ETHUSD",1753779724405,0.002,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1753779724629,0.002,3881.5,3881.4,6.54838996]
["bitfinex","ETHUSD",1753779724927,0.4643,3881.5,3881.4,6.54838996]
["bitfinex","ETHUSD",1753779726215,0.4643,3881.5,3881.4,3.972]
["bitfinex","ETHUSD",1753779726409,0.4643,3881.5,3881.4,6.54838996]
["bitfinex","ETHUSD",1753779727815,0.002,3881.5,3881.4,6.54838996]
["bitfinex","ETHUSD",1753779728019,0.002,3881.5,3881.4,8.27926041]
["bitfinex","ETHUSD",1753779728945,0.002,3881.5,3881.4,8.65426041]
["bitfinex","ETHUSD",1753779729917,0.002,3881.5,3881.4,8.27926041]
["bitfinex","ETHUSD",1753779730330,0.002,3881.5,3881.4,8.65426041]
["bitfinex","ETHUSD",1753779730757,0.002,3881.5,3881.4,8.27926041]
["bitfinex","ETHUSD",1753779736023,0.4643,3881.5,3881.4,8.27926041]
["bitfinex","ETHUSD",1753779736623,0.002,3881.5,3881.4,8.27926041]
["bitfinex","ETHUSD",1753779736854,0.002,3881.5,3881.4,11.71255517]
["bitfinex","ETHUSD",1753779737630,0.4643,3881.5,3881.4,11.71255517]
["bitfinex","ETHUSD",1753779738423,0.4643,3881.5,3881.4,7.74055517]
["bitfinex","ETHUSD",1753779738424,0.002,3881.5,3881.4,7.74055517]
["bitfinex","ETHUSD",1753779738644,0.002,3881.5,3881.4,11.70155517]
["bitfinex","ETHUSD",1753779739232,0.002,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1753779739531,0.002,3881.7,3881.6,8.58165845]
["bitfinex","ETHUSD",1753779742263,0.04,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1753779742584,0.002,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1753779742764,0.002,3882.3,3882.2,9.9681538]
["bitfinex","ETHUSD",1753779742964,0.002,3882.3,3882.2,10.0969538]
["bitfinex","ETHUSD",1753779743264,0.002,3882.3,3882.2,11.98275653]
["bitfinex","ETHUSD",1753779743560,0.002,3882.3,3882.2,16.27275653]
["bitfinex","ETHUSD",1753779744158,0.002,3882.3,3882.2,11.98275653]
["bitfinex","ETHUSD",1753779744475,0.002,3882.3,3882.2,16.27275653]
["bitfinex","ETHUSD",1753779745076,0.4643,3882.3,3882.2,8.54846177]
["bitfinex","ETHUSD",1753779745273,0.915,3882.3,3882.2,4.59046177]
["bitfinex","ETHUSD",1753779745574,0.915,3882.3,3882.2,4.0868]
["bitfinex","ETHUSD",1753779746078,0.915,3882.3,3882.2,0.1288]
["bitfinex","ETHUSD",1753779746236,0.915,3882.3,3882.2,4.0868]
["bitfinex","ETHUSD",1753779746782,3.4907927,3882.3,3882.2,3.958]
["bitfinex","ETHUSD",1753779746983,0.915,3882.3,3882.2,3.958]
["bitfinex","ETHUSD",1753779747758,3.4907927,3882.3,3882.2,3.958]
["bitfinex","ETHUSD",1753779748189,3.4907927,3882.3,3882.1,4.29]
["bitfinex","ETHUSD",1753779748393,2.5777927,3882.3,3882.2,3.958]
["bitfinex","ETHUSD",1753779748695,0.002,3882.3,3882.2,3.958]
["bitfinex","ETHUSD",1753779748874,0.002,3882.3,3881.9,0.1288]
["bitfinex","ETHUSD",1753779749178,3.49079939,3882.3,3882.0,3.958]
["bitfinex","ETHUSD",1753779749352,0.002,3882.3,3882.0,3.958]
["bitfinex","ETHUSD",1753779749680,0.913,3882.2,3882.0,3.958]
["bitfinex","ETHUSD",1753779749853,0.002,3882.3,3882.0,3.958]
["bitfinex","ETHUSD",1753779750041,0.913,3882.1,3882.0,3.958]
["bitfinex","ETHUSD",1753779750244,3.4889254,3882.1,3882.0,3.958]
["bitfinex","ETHUSD",1753779750451,0.913,3882.1,3882.0,3.958]
["bitfinex","ETHUSD",1753779755195,0.913,3882.1,3881.9,0.1288]
["bitfinex","ETHUSD",1753779755398,0.903,3882.0,3881.9,0.1288]
["bitfinex","ETHUSD",1753779755694,0.903,3882.0,3881.9,4.0868]
["bitfinex","ETHUSD",1753779756455,0.903,3882.0,3881.9,0.1288]
["bitfinex","ETHUSD",1753779756661,0.903,3882.0,3881.9,4.0868]
["bitfinex","ETHUSD",1753779758283,0.903,3882.0,3881.9,0.1288]
["bitfinex","ETHUSD",1753779758483,0.4705,3882.0,3881.9,4.0868]
["bitfinex","ETHUSD",1753779758668,0.4705,3882.2,3881.9,6.6628181]
["bitfinex","ETHUSD",1753779759000,0.002,3882.3,3882.0,6.53398485]
["bitfinex","ETHUSD",1753779759183,0.4725,3882.3,3882.0,6.53398485]
["bitfinex","ETHUSD",1753779759388,0.002,3882.1,3882.0,3.958]
["bitfinex","ETHUSD",1753779759698,0.002,3882.1,3882.0,8.48083969]
["bitfinex","ETHUSD",1753779759864,0.002,3882.1,3882.0,8.48947978]
["bitfinex","ETHUSD",1753779760070,0.002,3882.1,3882.0,8.11447978]
["bitfinex","ETHUSD",1753779760786,0.002,3882.1,3882.0,13.73411073]
["bitfinex","ETHUSD",1753779763468,0.002,3882.1,3882.0,13.63971073]
["bitfinex","ETHUSD",1753779764271,0.002,3882.1,3882.0,13.73411073]
["bitfinex","ETHUSD",1753779764667,0.002,3882.1,3882.0,14.28411073]
["bitfinex","ETHUSD",1753779764915,0.002,3882.3,3882.0,14.28411073]
["bitfinex","ETHUSD",1753779764916,0.002,3882.3,3882.2,3.87945904]
["bitfinex","ETHUSD",1753779765204,0.002,3882.5,3882.4,3.32932635]
["bitfinex","ETHUSD",1753779765512,0.002,3882.5,3882.4,11.60308361]
["bitfinex","ETHUSD",1753779765816,0.002,3882.5,3882.4,12.17552635]
["bitfinex","ETHUSD",1753779766993,0.002,3882.5,3882.4,12.08112635]
["bitfinex","ETHUSD",1753779768118,0.002,3882.5,3882.4,11.70612635]
["bitfinex","ETHUSD",1753779768341,0.002,3882.5,3882.4,13.41820676]
["bitfinex","ETHUSD",1753779768517,0.002,3882.5,3882.4,13.79320676]
["bitfinex","ETHUSD",1753779768887,0.002,3882.5,3882.4,16.84938739]
["bitfinex","ETHUSD",1753779773633,0.4725,3882.5,3882.4,16.84938739]
["bitfinex","ETHUSD",1753779774933,0.002,3882.5,3882.4,12.89138739]
["bitfinex","ETHUSD",1753779775108,0.002,3882.5,3882.4,16.84838739]
["bitfinex","ETHUSD",1753779775932,0.905,3882.5,3882.4,12.66360676]
["bitfinex","ETHUSD",1753779776130,0.905,3882.5,3882.4,6.99452635]
["bitfinex","ETHUSD",1753779776431,0.905,3882.5,3882.4,10.95152635]
["bitfinex","ETHUSD",1753779779521,0.905,3882.5,3882.4,6.99452635]
["bitfinex","ETHUSD",1753779779724,0.905,3882.5,3882.4,10.95152635]
["bitfinex","ETHUSD",1753779779909,0.905,3882.5,3882.4,4.4188]
["bitfinex","ETHUSD",1753779780599,0.905,3882.5,3882.4,8.3748]
["bitfinex","ETHUSD",1753779781000,0.905,3882.5,3882.4,6.99452635]
["bitfinex","ETHUSD",1753779781227,0.905,3882.5,3882.4,6.66052635]
["bitfinex","ETHUSD",1753779781430,0.4725,3882.5,3882.4,6.66052635]
["bitfinex","ETHUSD",1753779781700,0.9264,3882.5,3882.4,6.66052635]
["bitfinex","ETHUSD",1753779782617,0.4725,3882.5,3882.4,6.66052635]
["bitfinex","ETHUSD",1753779783736,0.9264,3882.5,3882.4,6.66052635]
["bitfinex","ETHUSD",1753779784421,0.9264,3882.5,3882.4,4.0848]
["bitfinex","ETHUSD",1753779784730,0.9264,3882.5,3882.4,6.66052635]
["bitfinex","ETHUSD",1753779786039,0.9264,3882.5,3882.4,4.0848]
["bitfinex","ETHUSD",1753779786406,0.9264,3882.5,3882.4,6.66052635]
["bitfinex","ETHUSD",1753779787101,0.9264,3882.5,3882.4,2.70452635]
["bitfinex","ETHUSD",1753779787405,0.9264,3882.5,3882.4,6.66052635]
["bitfinex","ETHUSD",1753779788434,0.9264,3882.5,3882.4,4.0848]
["bitfinex","ETHUSD",1753779788759,1.7293,3882.5,3882.3,0.001]
["bitfinex","ETHUSD",1753779789037,7.45765635,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1753779789346,7.45765635,3882.4,3882.3,3.957]
["bitfinex","ETHUSD",1753779790036,7.45765635,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1753779790239,7.45765635,3882.4,3882.3,3.957]
["bitfinex","ETHUSD",1753779791146,4.88193,3882.4,3882.3,3.957]
["bitfinex","ETHUSD",1753779791301,4.709,3882.4,3882.3,3.957]
["bitfinex","ETHUSD",1753779791907,7.28472635,3882.4,3882.3,3.957]
["bitfinex","ETHUSD",1753779793802,7.28472635,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1753779793998,7.28472635,3882.4,3882.3,3.957]
["bitfinex","ETHUSD",1753779794255,4.709,3882.4,3882.3,3.957]
["bitfinex","ETHUSD",1753779794458,4.709,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1753779794605,4.709,3882.4,3882.3,3.957]
["bitfinex","ETHUSD",1753779795658,0.002,3882.5,3882.3,3.957]
["bitfinex","ETHUSD",1753779795807,0.002,3882.5,3882.3,4.61029286]
["bitfinex","ETHUSD",1753779796007,0.4542,3882.5,3882.3,6.53274425]
["bitfinex","ETHUSD",1753779796258,0.002,3882.5,3882.3,3.957]
["bitfinex","ETHUSD",1753779796557,0.4522,3882.4,3882.3,3.957]
["bitfinex","ETHUSD",1753779796925,0.9061,3882.4,3882.3,3.957]
["bitfinex","ETHUSD",1753779797104,0.9061,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1753779797304,6.48182635,3882.4,3882.3,3.957]
["bitfinex","ETHUSD",1753779797556,7.46274635,3882.4,3882.3,3.957]
["bitfinex","ETHUSD",1753779797905,7.46274635,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1753779798134,7.46274635,3882.4,3882.3,3.957]
["bitfinex","ETHUSD",1753779798642,4.88702,3882.4,3882.3,3.957]
["bitfinex","ETHUSD",1753779799041,7.29522635,3882.4,3882.3,3.957]
["bitfinex","ETHUSD",1753779801635,7.29522635,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1753779801845,7.29522635,3882.4,3882.3,3.957]
["bitfinex","ETHUSD",1753779802144,7.29522635,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1753779802145,37.29522635,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1753779802549,37.84522635,3882.4,3882.3,1e-08]
["bitfinex","ETHUSD",1753779802704,40.41549096,3882.4,3882.3,1e-08]
["bitfinex","ETHUSD",1753779803645,40.65642653,3882.4,3882.3,1e-08]
["bitfinex","ETHUSD",1753779804140,40.41549096,3882.4,3882.3,1e-08]
["bitfinex","ETHUSD",1753779805203,140.41549096,3882.4,3882.3,1e-08]
["bitfinex","ETHUSD",1753779807221,140.65625331,3882.4,3882.3,1e-08]
["bitfinex","ETHUSD",1753779807446,140.80071103,3882.4,3882.3,1e-08]
["bitfinex","ETHUSD",1753779808058,2.57625721,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1753779808224,6.3666555,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753779808552,6.4954555,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753779808925,7.4015555,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753779809125,8.39936861,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753779810765,38.39936861,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753779812732,8.39936861,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753779813142,38.39936861,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753779815859,38.52636943,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753779818976,8.52636943,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753779819267,38.52636943,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753779819469,38.07246943,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753779819837,8.51696943,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753779820170,38.51696943,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753779824166,8.51696943,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753779824365,38.51696943,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753779828403,38.09236943,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753779828996,38.53686943,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753779829185,8.53686943,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753779829511,38.09236943,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753779830208,38.53686943,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753779830774,39.08686943,3881.0,3880.9,1e-08]
["bitfinex","ETHUSD",1753779830969,2.57718674,3880.2,3880.1,0.041]
["bitfinex","ETHUSD",1753779831282,35.57725316,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1753779831584,36.49385316,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1753779832106,36.04935316,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1753779833674,36.49385316,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1753779833972,37.81129876,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1753779840114,5.70594665,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1753779840618,35.70594665,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1753779841283,36.62254665,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1753779841489,36.17804665,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1753779841836,35.70594665,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1753779841996,2.70598674,3880.2,3880.0,1.17550001]
["bitfinex","ETHUSD",1753779841997,0.1288,3880.2,3880.0,1.17550001]
["bitfinex","ETHUSD",1753779842197,0.1288,3880.2,3880.0,0.80050001]
["bitfinex","ETHUSD",1753779842782,0.1288,3880.2,3880.1,0.4694]
["bitfinex","ETHUSD",1753779843300,0.1288,3880.2,3880.0,0.80050001]
["bitfinex","ETHUSD",1753779843485,2.96241422,3881.0,3880.1,3.04665316]
["bitfinex","ETHUSD",1753779843690,0.1288,3880.4,3880.2,4.4244]
["bitfinex","ETHUSD",1753779843933,0.1288,3880.4,3880.3,0.4694]
["bitfinex","ETHUSD",1753779844239,0.1288,3880.4,3880.2,3.955]
["bitfinex","ETHUSD",1753779844443,2.70589566,3880.4,3880.2,3.955]
["bitfinex","ETHUSD",1753779844621,3.1288,3880.4,3880.0,1.17550001]
["bitfinex","ETHUSD",1753779844920,2.70585391,3880.4,3880.3,3.955]
["bitfinex","ETHUSD",1753779845346,2.57725316,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1753779845490,2.57725316,3880.1,3880.0,3.95500001]
["bitfinex","ETHUSD",1753779845685,36.19475316,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1753779845885,7.45645316,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1753779846090,40.57671777,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1753779846317,138.00645316,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1753779847484,141.96145316,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1753779850337,111.96145316,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1753779850538,106.51035316,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1753779850738,139.89111777,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1753779850949,140.44111777,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1753779851146,144.39611777,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1753779852455,144.63729759,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1753779852671,139.68169759,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1753779853025,140.13229759,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1753779853256,140.68229759,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1753779853946,140.68232556,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1753779855126,140.82707143,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1753779856251,144.78207143,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1753779856580,33.8849182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1753779856768,39.18731019,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1753779857067,40.12661019,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1753779859049,39.67601019,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1753779860270,36.12778465,3879.3,3879.1,0.04]
["bitfinex","ETHUSD",1753779860482,36.61648465,3879.3,3879.1,0.04]
["bitfinex","ETHUSD",1753779860796,35.97717004,3879.3,3879.1,0.04]
["bitfinex","ETHUSD",1753779861566,35.70658465,3879.3,3879.2,0.4704]
["bitfinex","ETHUSD",1753779861949,0.1288,3879.3,3879.2,0.4704]
["bitfinex","ETHUSD",1753779862258,2.70658465,3879.3,3879.2,0.376]
["bitfinex","ETHUSD",1753779862573,35.70658465,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1753779863383,38.76554926,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1753779863552,39.97384926,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1753779863752,35.5778511,3879.2,3879.0,1e-08]
["bitfinex","ETHUSD",1753779864061,2.57805047,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779864272,35.73263446,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779864478,39.21641508,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1753779864675,32.57831635,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753779864858,35.70711635,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753779865064,36.19581635,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753779865271,39.21668096,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753779866351,39.21668096,3878.5,3878.3,1e-08]
["bitfinex","ETHUSD",1753779866352,5.57838283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753779866553,36.06708283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753779866878,36.51768283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753779867964,36.06708283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753779868291,38.63734744,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753779868859,39.18734744,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753779869584,39.63794744,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753779870293,35.5785158,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753779870784,36.0672158,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753779870987,38.63748041,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753779871193,39.08808041,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753779871383,5.57858229,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1753779871597,37.44008229,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1753779872594,37.99008229,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1753779872909,40.5603469,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1753779873995,44.5153469,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1753779877072,44.0407469,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1753779877290,44.5153469,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1753779880710,38.2776469,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1753779880902,5.70738229,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1753779881580,35.70738229,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1753779882513,36.16538229,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1753779883028,35.70738229,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1753779883235,5.70738229,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1753779883389,0.1288,3878.1,3878.0,1.25390001]
["bitfinex","ETHUSD",1753779883596,5.70738229,3878.1,3878.0,1.25390001]
["bitfinex","ETHUSD",1753779883927,3.1288,3878.1,3878.0,1.25390001]
["bitfinex","ETHUSD",1753779884492,30.0,3879.3,3878.1,0.7625]
["bitfinex","ETHUSD",1753779884702,0.1288,3878.3,3878.2,0.4694]
["bitfinex","ETHUSD",1753779886043,0.1288,3878.3,3878.2,1.2767]
["bitfinex","ETHUSD",1753779886749,3.0,3878.5,3878.3,0.8056]
["bitfinex","ETHUSD",1753779886934,0.1288,3878.4,3878.3,0.8056]
["bitfinex","ETHUSD",1753779887247,3.0,3878.7,3878.3,0.8056]
["bitfinex","ETHUSD",1753779887413,2.57790215,3879.2,3878.4,3.04772888]
["bitfinex","ETHUSD",1753779887740,0.1288,3879.0,3878.5,3.17646936]
["bitfinex","ETHUSD",1753779887943,0.1288,3879.0,3878.7,0.8056]
["bitfinex","ETHUSD",1753779888342,0.1288,3879.0,3878.8,0.4694]
["bitfinex","ETHUSD",1753779888646,0.1288,3879.0,3878.8,0.375]
["bitfinex","ETHUSD",1753779889432,0.1288,3879.0,3878.8,0.4694]
["bitfinex","ETHUSD",1753779890327,0.1288,3879.0,3878.8,0.375]
["bitfinex","ETHUSD",1753779890519,3.0,3878.9,3878.7,4.7596]
["bitfinex","ETHUSD",1753779890846,3.0,3878.9,3878.7,4.7586]
["bitfinex","ETHUSD",1753779891016,2.70679446,3879.0,3878.7,4.7586]
["bitfinex","ETHUSD",1753779891017,0.1288,3879.0,3878.7,4.7586]
["bitfinex","ETHUSD",1753779891216,3.1288,3879.0,3878.7,4.7586]
["bitfinex","ETHUSD",1753779891444,3.1288,3879.0,3878.7,5.1336]
["bitfinex","ETHUSD",1753779891651,0.1288,3879.0,3878.8,0.375]
["bitfinex","ETHUSD",1753779891818,0.1288,3879.0,3878.9,0.7794]
["bitfinex","ETHUSD",1753779892029,0.1288,3879.0,3878.9,1.2488]
["bitfinex","ETHUSD",1753779892224,0.1288,3879.0,3878.9,1.1544]
["bitfinex","ETHUSD",1753779892431,5.70678401,3879.0,3878.9,0.7794]
["bitfinex","ETHUSD",1753779892614,3.1288,3879.0,3878.9,0.7794]
["bitfinex","ETHUSD",1753779893021,5.70678401,3879.0,3878.9,0.7794]
["bitfinex","ETHUSD",1753779894740,3.1288,3879.0,3878.9,0.7794]
["bitfinex","ETHUSD",1753779894937,6.16478401,3879.0,3878.9,4.7324]
["bitfinex","ETHUSD",1753779895140,5.70678401,3879.0,3878.9,4.7324]
["bitfinex","ETHUSD",1753779895350,3.1288,3879.0,3878.9,4.7324]
["bitfinex","ETHUSD",1753779895864,3.1288,3879.0,3878.9,5.1074]
["bitfinex","ETHUSD",1753779896169,5.70678401,3879.0,3878.9,4.7324]
["bitfinex","ETHUSD",1753779897430,3.1288,3879.0,3878.9,4.7324]
["bitfinex","ETHUSD",1753779897865,5.70678401,3879.0,3878.9,4.7324]
["bitfinex","ETHUSD",1753779898257,6.16478401,3879.0,3878.9,4.7324]
["bitfinex","ETHUSD",1753779899404,3.0,3878.9,3878.3,4.29]
["bitfinex","ETHUSD",1753779899563,1.36146471,3879.0,3878.4,3.952]
["bitfinex","ETHUSD",1753779899748,2.57838283,3878.4,3878.3,5.0684]
["bitfinex","ETHUSD",1753779899952,2.57838283,3878.4,3878.0,0.77840001]
["bitfinex","ETHUSD",1753779899953,2.57844932,3878.3,3878.0,0.77840001]
["bitfinex","ETHUSD",1753779900152,2.70738229,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1753779900353,6.65500944,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1753779900553,7.56182545,3878.1,3878.0,3.95200001]
["bitfinex","ETHUSD",1753779900750,37.56182545,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1753779900992,38.38712545,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1753779901790,7.08722545,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1753779901992,3.1288,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1753779903460,5.70738229,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1753779903917,3.1288,3878.1,3878.0,1e-08]
["bitfinex","ETHUSD",1753779905671,0.1288,3878.5,3878.1,0.8031]
["bitfinex","ETHUSD",1753779905882,0.1288,3878.5,3878.2,4.4214]
["bitfinex","ETHUSD",1753779906084,0.1288,3878.5,3878.3,1.12693722]
["bitfinex","ETHUSD",1753779906966,0.1288,3878.5,3878.2,3.952]
["bitfinex","ETHUSD",1753779908402,0.1288,3878.5,3878.2,6.53050667]
["bitfinex","ETHUSD",1753779909604,0.1288,3878.5,3878.2,3.952]
["bitfinex","ETHUSD",1753779910701,0.1288,3878.5,3878.2,6.5305117]
["bitfinex","ETHUSD",1753779911395,0.4523,3879.0,3878.2,6.5305117]
["bitfinex","ETHUSD",1753779911396,3.0,3879.0,3878.7,0.8035]
["bitfinex","ETHUSD",1753779911596,0.1288,3879.0,3878.8,4.326]
["bitfinex","ETHUSD",1753779911800,0.1288,3879.0,3878.8,5.2868338]
["bitfinex","ETHUSD",1753779911998,0.1288,3879.0,3878.8,5.1924338]
["bitfinex","ETHUSD",1753779912298,0.1288,3879.0,3878.8,4.8174338]
["bitfinex","ETHUSD",1753779912672,0.1288,3879.0,3878.8,7.39554384]
["bitfinex","ETHUSD",1753779912868,0.1288,3879.0,3878.9,3.74199865]
["bitfinex","ETHUSD",1753779913222,0.002,3879.8,3878.9,1.63334818]
["bitfinex","ETHUSD",1753779913428,0.1288,3879.6,3879.2,2.57785015]
["bitfinex","ETHUSD",1753779913723,0.1288,3879.6,3879.3,3.951]
["bitfinex","ETHUSD",1753779913872,0.4523,3879.5,3879.4,3.951]
["bitfinex","ETHUSD",1753779916385,3.46735175,3879.5,3879.4,3.951]
["bitfinex","ETHUSD",1753779916585,3.8897,3879.5,3879.4,3.951]
["bitfinex","ETHUSD",1753779917638,3.4523,3879.5,3879.4,3.951]
["bitfinex","ETHUSD",1753779918704,3.0,3879.5,3879.4,3.951]
["bitfinex","ETHUSD",1753779919036,3.0,3879.5,3879.4,4.7755]
["bitfinex","ETHUSD",1753779920501,3.4523,3879.5,3879.4,4.7755]
["bitfinex","ETHUSD",1753779920713,0.1308,3879.7,3879.4,4.7755]
["bitfinex","ETHUSD",1753779921023,0.5831,3879.7,3879.4,4.7755]
["bitfinex","ETHUSD",1753779921247,0.4523,3879.6,3879.4,4.7755]
["bitfinex","ETHUSD",1753779923633,3.1308,3879.7,3879.4,4.7755]
["bitfinex","ETHUSD",1753779923833,0.4523,3879.6,3879.4,4.7755]
["bitfinex","ETHUSD",1753779924029,0.4523,3879.6,3879.4,3.951]
["bitfinex","ETHUSD",1753779924234,0.4523,3879.5,3879.4,3.951]
["bitfinex","ETHUSD",1753779924663,3.14572077,3879.7,3879.4,3.951]
["bitfinex","ETHUSD",1753779924842,3.16062077,3879.7,3879.4,3.951]
["bitfinex","ETHUSD",1753779925165,2.70832077,3879.7,3879.4,3.951]
["bitfinex","ETHUSD",1753779925459,0.4523,3879.6,3879.4,3.951]
["bitfinex","ETHUSD",1753779925663,3.02990957,3879.6,3879.4,3.951]
["bitfinex","ETHUSD",1753779925866,2.5775921,3879.6,3879.4,3.951]
["bitfinex","ETHUSD",1753779926066,0.4523,3879.5,3879.4,3.951]
["bitfinex","ETHUSD",1753779926538,0.4523,3879.5,3879.2,0.7885]
["bitfinex","ETHUSD",1753779926746,0.4523,3879.5,3879.3,3.95]
["bitfinex","ETHUSD",1753779927044,3.02996692,3879.5,3879.3,3.95]
["bitfinex","ETHUSD",1753779927663,0.4523,3879.5,3879.3,3.95]
["bitfinex","ETHUSD",1753779928466,2.7083406,3879.7,3879.3,3.95]
["bitfinex","ETHUSD",1753779929174,0.4523,3879.6,3879.3,3.95]
["bitfinex","ETHUSD",1753779929469,3.02990016,3879.6,3879.3,3.95]
["bitfinex","ETHUSD",1753779929655,3.14573894,3879.7,3879.3,3.95]
["bitfinex","ETHUSD",1753779929973,0.4523,3879.5,3879.3,3.95]
["bitfinex","ETHUSD",1753779934236,0.002,3879.5,3879.3,3.95]
["bitfinex","ETHUSD",1753779934438,0.002,3879.5,3879.4,4.03129538]
["bitfinex","ETHUSD",1753779934749,0.002,3879.5,3879.4,4.0055182]
["bitfinex","ETHUSD",1753779937769,0.002,3879.5,3879.4,3.9111182]
["bitfinex","ETHUSD",1753779937967,0.002,3879.5,3879.4,8.2011182]
["bitfinex","ETHUSD",1753779938186,0.002,3879.5,3879.4,10.13634925]
["bitfinex","ETHUSD",1753779939348,0.002,3879.5,3879.4,10.23074925]
["bitfinex","ETHUSD",1753779940675,0.002,3879.5,3879.4,10.13634925]
["bitfinex","ETHUSD",1753779945480,0.002,3879.5,3879.4,9.76134925]
["bitfinex","ETHUSD",1753779946851,0.002,3879.5,3879.4,13.70834925]
["bitfinex","ETHUSD",1753779948368,0.002,3879.7,3879.6,6.01802326]
["bitfinex","ETHUSD",1753779948573,0.002,3879.7,3879.6,12.79409639]
["bitfinex","ETHUSD",1753779948753,0.002,3879.7,3879.6,13.29789639]
["bitfinex","ETHUSD",1753779949152,0.002,3880.0,3879.7,3.12751888]
["bitfinex","ETHUSD",1753779949391,0.002,3880.0,3879.9,0.7852]
["bitfinex","ETHUSD",1753779949579,0.002,3880.0,3879.9,3.49138601]
["bitfinex","ETHUSD",1753779949756,0.002,3880.0,3879.9,5.79275285]
["bitfinex","ETHUSD",1753779952198,0.002,3880.0,3879.9,9.73975285]
["bitfinex","ETHUSD",1753779952671,0.002,3880.0,3879.9,14.02975285]
["bitfinex","ETHUSD",1753779953581,0.002,3880.0,3879.9,10.08275285]
["bitfinex","ETHUSD",1753779953987,0.002,3880.0,3879.9,14.02875285]
["bitfinex","ETHUSD",1753779954606,0.002,3880.0,3879.9,14.40375285]
["bitfinex","ETHUSD",1753779955616,0.002,3880.0,3879.9,14.02875285]
["bitfinex","ETHUSD",1753779956149,0.002,3880.0,3879.9,14.57875285]
["bitfinex","ETHUSD",1753779956290,0.002,3880.4,3880.3,6.82085827]
["bitfinex","ETHUSD",1753779956492,0.4982,3880.4,3880.3,11.96438924]
["bitfinex","ETHUSD",1753779957405,0.9542,3880.4,3880.3,12.09318924]
["bitfinex","ETHUSD",1753779957696,0.4982,3880.4,3880.3,12.09318924]
["bitfinex","ETHUSD",1753779958505,0.002,3880.4,3880.3,12.09318924]
["bitfinex","ETHUSD",1753779958711,0.002,3880.4,3880.3,16.38318924]
["bitfinex","ETHUSD",1753779960532,0.4982,3880.4,3880.3,16.38318924]
["bitfinex","ETHUSD",1753779961828,0.002,3880.4,3880.3,16.38318924]
["bitfinex","ETHUSD",1753779963136,0.002,3881.2,3880.7,0.7522]
["bitfinex","ETHUSD",1753779963324,0.002,3881.2,3881.0,6.01709345]
["bitfinex","ETHUSD",1753779963629,0.002,3881.2,3881.0,10.7668228]
["bitfinex","ETHUSD",1753779963835,0.4483,3881.1,3881.0,10.7668228]
["bitfinex","ETHUSD",1753779964194,0.4567,3881.1,3881.0,10.7668228]
["bitfinex","ETHUSD",1753779965635,0.903,3881.1,3881.0,3.38238485]
["bitfinex","ETHUSD",1753779965813,0.903,3881.1,3881.0,2.7054555]
["bitfinex","ETHUSD",1753779966015,0.903,3881.1,3881.0,0.1288]
["bitfinex","ETHUSD",1753779966210,0.903,3881.1,3881.0,3.944]
["bitfinex","ETHUSD",1753779966211,1.7127,3881.1,3881.0,3.944]
["bitfinex","ETHUSD",1753779966911,1.7127,3881.1,3880.6,0.1288]
["bitfinex","ETHUSD",1753779967130,0.901,3881.0,3880.7,3.944]
["bitfinex","ETHUSD",1753779967331,0.901,3881.0,3880.6,2.70570354]
["bitfinex","ETHUSD",1753779967532,0.901,3880.9,3880.7,3.944]
["bitfinex","ETHUSD",1753779967744,0.901,3880.8,3880.6,0.1288]
["bitfinex","ETHUSD",1753779968038,2.60268821,3880.7,3880.0,2.57727318]
["bitfinex","ETHUSD",1753779968229,2.70570422,3880.7,3880.1,6.65004319]
["bitfinex","ETHUSD",1753779968415,0.901,3880.6,3880.1,2.70604319]
["bitfinex","ETHUSD",1753779968617,0.901,3880.5,3880.2,3.944]
["bitfinex","ETHUSD",1753779968822,0.4547,3880.5,3880.2,3.944]
["bitfinex","ETHUSD",1753779969005,0.901,3880.4,3880.2,3.944]
["bitfinex","ETHUSD",1753779969332,0.901,3880.3,3880.2,3.944]
["bitfinex","ETHUSD",1753779969502,0.901,3880.3,3880.1,0.1288]
["bitfinex","ETHUSD",1753779969700,0.901,3880.2,3880.0,2.57731567]
["bitfinex","ETHUSD",1753779969939,0.1288,3880.7,3880.1,3.944]
["bitfinex","ETHUSD",1753779970258,0.8299,3880.8,3880.3,3.44043795]
["bitfinex","ETHUSD",1753779970453,0.901,3880.7,3880.4,3.944]
["bitfinex","ETHUSD",1753779970654,0.8299,3880.8,3880.5,2.57697906]
["bitfinex","ETHUSD",1753779970940,0.8299,3880.8,3880.4,4.0728]
["bitfinex","ETHUSD",1753779970941,0.901,3880.7,3880.6,6.52092109]
["bitfinex","ETHUSD",1753779971238,0.901,3880.7,3880.6,3.944]
["bitfinex","ETHUSD",1753779972809,0.901,3880.7,3879.7,2.67190401]
["bitfinex","ETHUSD",1753779972810,0.766,3880.6,3879.7,0.765]
["bitfinex","ETHUSD",1753779973031,3.1288,3880.4,3879.9,0.1288]
["bitfinex","ETHUSD",1753779973288,0.901,3880.3,3880.0,6.52031326]
["bitfinex","ETHUSD",1753779973430,0.901,3880.3,3880.0,3.943]
["bitfinex","ETHUSD",1753779973708,0.901,3880.2,3880.0,3.943]
["bitfinex","ETHUSD",1753779973922,0.901,3880.1,3879.9,2.70617283]
["bitfinex","ETHUSD",1753779974139,2.70586839,3880.4,3880.0,3.943]
["bitfinex","ETHUSD",1753779974442,2.70586839,3880.4,3880.1,3.943]
["bitfinex","ETHUSD",1753779974632,2.70586839,3880.4,3879.9,0.1288]
["bitfinex","ETHUSD",1753779974809,0.901,3880.3,3880.0,3.943]
["bitfinex","ETHUSD",1753779975344,0.901,3880.2,3880.1,3.943]
["bitfinex","ETHUSD",1753779975642,0.901,3880.2,3879.9,0.1288]
["bitfinex","ETHUSD",1753779975838,2.70586357,3880.4,3880.1,3.943]
["bitfinex","ETHUSD",1753779976228,2.57714515,3880.3,3879.9,0.1288]
["bitfinex","ETHUSD",1753779976406,3.47814515,3880.3,3880.0,3.943]
["bitfinex","ETHUSD",1753779976741,0.901,3880.2,3880.0,3.943]
["bitfinex","ETHUSD",1753779976954,0.901,3880.1,3880.0,3.944]
["bitfinex","ETHUSD",1753779977122,0.901,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1753779977446,0.901,3880.1,3880.0,3.944]
["bitfinex","ETHUSD",1753779978337,3.1308,3880.4,3880.2,2.57718674]
["bitfinex","ETHUSD",1753779978338,0.5855,3880.4,3880.2,2.57718674]
["bitfinex","ETHUSD",1753779978526,0.002,3880.4,3880.3,3.943]
["bitfinex","ETHUSD",1753779978727,0.002,3880.4,3880.3,6.52012032]
["bitfinex","ETHUSD",1753779979127,0.4567,3880.4,3880.3,6.52012032]
["bitfinex","ETHUSD",1753779979815,0.4567,3880.4,3880.3,3.943]
["bitfinex","ETHUSD",1753779980773,0.4567,3880.4,3880.3,6.52012032]
["bitfinex","ETHUSD",1753779981220,0.4567,3880.4,3880.3,3.943]
["bitfinex","ETHUSD",1753779981617,0.4567,3880.4,3880.3,6.52012032]
["bitfinex","ETHUSD",1753779981951,0.4567,3880.4,3880.3,3.943]
["bitfinex","ETHUSD",1753779982421,0.903,3880.4,3880.3,3.943]
["bitfinex","ETHUSD",1753779983552,0.4567,3880.4,3880.3,6.52012032]
["bitfinex","ETHUSD",1753779983762,0.002,3880.4,3880.3,7.53512654]
["bitfinex","ETHUSD",1753779984635,0.4567,3880.4,3880.3,7.53512654]
["bitfinex","ETHUSD",1753779985867,0.4567,3880.4,3880.3,4.95800622]
["bitfinex","ETHUSD",1753779986237,0.903,3880.4,3880.3,3.943]
["bitfinex","ETHUSD",1753779986566,0.4567,3880.4,3880.3,3.943]
["bitfinex","ETHUSD",1753779986868,1.7161,3880.4,3880.3,3.943]
["bitfinex","ETHUSD",1753779987460,1.7161,3880.4,3880.3,3.942]
["bitfinex","ETHUSD",1753779988881,1.7161,3880.4,3880.1,2.57724649]
["bitfinex","ETHUSD",1753779988882,1.2698,3880.4,3880.1,2.57723235]
["bitfinex","ETHUSD",1753779989030,1.2698,3880.4,3880.2,3.942]
["bitfinex","ETHUSD",1753779989031,0.4547,3880.3,3880.2,3.942]
["bitfinex","ETHUSD",1753779990433,0.4547,3880.3,3880.2,6.51918674]
["bitfinex","ETHUSD",1753779990671,0.4547,3880.3,3880.2,3.942]
["bitfinex","ETHUSD",1753779990843,0.901,3880.3,3880.2,3.942]
["bitfinex","ETHUSD",1753779991048,0.901,3880.3,3880.0,0.001]
["bitfinex","ETHUSD",1753779991262,0.901,3880.2,3880.1,3.942]
["bitfinex","ETHUSD",1753779991571,0.901,3880.2,3880.1,6.51925316]
["bitfinex","ETHUSD",1753779992676,0.002,3880.4,3880.1,6.51925316]
["bitfinex","ETHUSD",1753779992879,0.4823,3880.3,3880.2,2.57716011]
["bitfinex","ETHUSD",1753779993080,0.9335,3880.3,3880.2,3.942]
["bitfinex","ETHUSD",1753779993444,0.9335,3880.3,3880.2,6.51918674]
["bitfinex","ETHUSD",1753779994042,0.9335,3880.3,3880.2,3.942]
["bitfinex","ETHUSD",1753779994976,0.9335,3880.3,3880.1,0.1288]
["bitfinex","ETHUSD",1753779995297,4.33334188,3880.2,3880.0,0.001]
["bitfinex","ETHUSD",1753779995497,2.57725316,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1753779995825,37.33775316,3880.1,3879.2,0.001]
["bitfinex","ETHUSD",1753779995948,0.827,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1753779996143,0.9558,3879.3,3879.2,3.943]
["bitfinex","ETHUSD",1753779996345,0.4823,3879.3,3879.2,3.943]
["bitfinex","ETHUSD",1753779996575,0.4823,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1753779996779,0.1288,3879.4,3879.2,3.943]
["bitfinex","ETHUSD",1753779996976,0.4823,3879.9,3879.3,2.57778465]
["bitfinex","ETHUSD",1753779996977,0.6111,3879.7,3879.3,2.57778465]
["bitfinex","ETHUSD",1753779997180,0.4823,3879.6,3879.4,3.942]
["bitfinex","ETHUSD",1753779997382,0.58,3879.7,3879.4,3.942]
["bitfinex","ETHUSD",1753779997587,0.1288,3879.7,3879.4,3.942]
["bitfinex","ETHUSD",1753779997757,0.4823,3879.6,3879.4,6.5196577]
["bitfinex","ETHUSD",1753779998082,0.4823,3879.5,3879.4,6.5196577]
["bitfinex","ETHUSD",1753779998754,0.1288,3879.9,3879.7,2.57751601]
["bitfinex","ETHUSD",1753779998948,0.1288,3879.9,3879.8,3.942]
["bitfinex","ETHUSD",1753779999374,0.1288,3879.9,3879.5,2.57762654]
["bitfinex","ETHUSD",1753779999375,0.58,3879.9,3879.4,2.57770526]
["bitfinex","ETHUSD",1753779999595,0.9335,3879.8,3879.5,3.942]
["bitfinex","ETHUSD",1753779999749,0.9335,3879.7,3879.5,3.942]
["bitfinex","ETHUSD",1753779999950,2.70618719,3879.9,3879.5,3.942]
["bitfinex","ETHUSD",1753780000244,0.9335,3879.6,3879.5,3.942]
["bitfinex","ETHUSD",1753780000685,0.9335,3879.6,3879.5,6.51965175]
["bitfinex","ETHUSD",1753780000874,0.4823,3879.6,3879.5,6.51965175]
["bitfinex","ETHUSD",1753780001073,0.4823,3879.6,3879.5,3.942]
["bitfinex","ETHUSD",1753780002174,0.4823,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1753780002373,0.4823,3879.6,3879.5,6.51965175]
["bitfinex","ETHUSD",1753780002788,0.4823,3879.8,3879.6,2.57757296]
["bitfinex","ETHUSD",1753780002992,0.1288,3879.9,3879.7,3.942]
["bitfinex","ETHUSD",1753780003176,0.6111,3880.3,3879.8,0.02577452]
["bitfinex","ETHUSD",1753780003396,0.1288,3880.3,3880.1,2.57725073]
["bitfinex","ETHUSD",1753780003596,0.1288,3880.3,3880.2,3.942]
["bitfinex","ETHUSD",1753780003597,0.4823,3880.3,3880.2,3.942]
["bitfinex","ETHUSD",1753780003996,0.002,3880.4,3880.2,3.942]
["bitfinex","ETHUSD",1753780004312,0.002,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1753780008714,0.002,3880.4,3880.3,6.51812032]
["bitfinex","ETHUSD",1753780009700,0.9355,3880.4,3880.2,0.1288]
["bitfinex","ETHUSD",1753780009980,0.7972,3880.4,3880.3,3.941]
["bitfinex","ETHUSD",1753780010577,0.9355,3880.4,3880.3,3.941]
["bitfinex","ETHUSD",1753780012526,1.67761474,3880.4,3880.3,3.941]
["bitfinex","ETHUSD",1753780013017,0.9355,3880.4,3880.3,3.941]
["bitfinex","ETHUSD",1753780013516,0.9355,3880.4,3880.0,6.86731167]
["bitfinex","ETHUSD",1753780013726,0.9335,3880.3,3880.1,3.941]
["bitfinex","ETHUSD",1753780013932,0.002,3880.4,3880.1,3.941]
["bitfinex","ETHUSD",1753780014135,0.9335,3880.2,3880.1,3.941]
["bitfinex","ETHUSD",1753780014654,0.9335,3880.2,3880.0,4.29]
["bitfinex","ETHUSD",1753780014802,0.9335,3880.1,3879.5,2.57759942]
["bitfinex","ETHUSD",1753780015008,1.0623,3880.0,3879.7,3.941]
["bitfinex","ETHUSD",1753780015303,0.9335,3879.9,3879.7,3.941]
["bitfinex","ETHUSD",1753780015541,0.9335,3879.8,3879.5,2.57762388]
["bitfinex","ETHUSD",1753780015840,0.9335,3879.8,3879.4,0.1288]
["bitfinex","ETHUSD",1753780015841,0.4512,3879.8,3879.7,3.941]
["bitfinex","ETHUSD",1753780016006,0.1288,3880.0,3879.6,6.191]
["bitfinex","ETHUSD",1753780016207,0.4512,3879.9,3879.7,3.941]
["bitfinex","ETHUSD",1753780016514,0.4512,3879.8,3879.7,3.941]
["bitfinex","ETHUSD",1753780016714,0.9335,3879.8,3879.7,3.941]
["bitfinex","ETHUSD",1753780017949,0.9335,3879.8,3879.6,6.191]
["bitfinex","ETHUSD",1753780018159,2.57777585,3879.4,3879.2,0.001]
["bitfinex","ETHUSD",1753780018306,5.57774625,3879.4,3879.3,3.94]
["bitfinex","ETHUSD",1753780018530,5.70658465,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1753780018733,0.1288,3879.3,3879.2,3.941]
["bitfinex","ETHUSD",1753780018931,0.6111,3879.3,3879.2,3.941]
["bitfinex","ETHUSD",1753780019326,0.1288,3879.3,3879.2,6.5188511]
["bitfinex","ETHUSD",1753780019647,0.1288,3879.5,3879.2,3.941]
["bitfinex","ETHUSD",1753780019836,0.9335,3879.4,3879.2,3.941]
["bitfinex","ETHUSD",1753780020168,0.9335,3879.3,3879.2,3.941]
["bitfinex","ETHUSD",1753780025189,0.9335,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1753780025688,0.4823,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1753780025988,4.84,3879.3,3879.2,3.941]
["bitfinex","ETHUSD",1753780026364,1.84,3879.3,3879.2,3.941]
["bitfinex","ETHUSD",1753780030999,1.84,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1753780031165,5.20178465,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1753780031370,38.20178465,3879.3,3879.2,3.941]
["bitfinex","ETHUSD",1753780033122,4.4097,3879.3,3879.2,3.941]
["bitfinex","ETHUSD",1753780033421,4.84,3879.3,3879.2,3.941]
["bitfinex","ETHUSD",1753780034496,4.4097,3879.3,3879.2,3.941]
["bitfinex","ETHUSD",1753780034701,3.6111,3879.3,3879.2,3.941]
["bitfinex","ETHUSD",1753780034883,6.18888465,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1753780035084,7.31336312,3879.3,3879.2,3.941]
["bitfinex","ETHUSD",1753780035330,6.61918465,3879.3,3879.2,3.941]
["bitfinex","ETHUSD",1753780038215,4.0414,3879.3,3879.2,3.941]
["bitfinex","ETHUSD",1753780038514,6.61918465,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1753780038714,6.18888465,3879.3,3879.2,3.941]
["bitfinex","ETHUSD",1753780038919,6.61918465,3879.3,3879.2,3.941]
["bitfinex","ETHUSD",1753780039417,4.0414,3879.3,3879.2,3.941]
["bitfinex","ETHUSD",1753780039784,4.0414,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1753780039985,6.61918465,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1753780040211,6.61918465,3879.3,3879.2,3.941]
["bitfinex","ETHUSD",1753780041596,4.0414,3879.3,3879.2,3.941]
["bitfinex","ETHUSD",1753780042925,6.61918465,3879.3,3879.2,3.941]
["bitfinex","ETHUSD",1753780043630,4.0414,3879.3,3879.2,3.941]
["bitfinex","ETHUSD",1753780044224,6.61918465,3879.3,3879.2,3.941]
["bitfinex","ETHUSD",1753780046530,36.61918465,3879.3,3879.2,3.941]
["bitfinex","ETHUSD",1753780046690,36.61918465,3879.3,3879.2,3.94]
["bitfinex","ETHUSD",1753780047523,9.96634926,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1753780047739,37.39608465,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1753780047920,37.39608465,3879.3,3879.1,0.041]
["bitfinex","ETHUSD",1753780047921,38.18744862,3879.3,3879.1,0.001]
["bitfinex","ETHUSD",1753780048095,137.85093509,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753780048295,137.8251511,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753780048542,140.63681817,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753780049070,144.57581817,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753780049431,144.72058129,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753780049628,5.57831635,3878.5,3878.4,3.94]
["bitfinex","ETHUSD",1753780049834,36.50891635,3878.5,3878.4,3.94]
["bitfinex","ETHUSD",1753780050072,39.97858096,3878.5,3878.4,3.94]
["bitfinex","ETHUSD",1753780051376,9.97858096,3878.5,3878.4,3.94]
["bitfinex","ETHUSD",1753780051670,7.40831635,3878.5,3878.4,3.94]
["bitfinex","ETHUSD",1753780051878,37.40831635,3878.5,3878.4,3.94]
["bitfinex","ETHUSD",1753780053576,37.40831635,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1753780053783,7.40831635,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1753780053970,37.40831635,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1753780054342,39.97858096,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1753780054984,40.10897457,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1753780058883,10.10897457,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1753780059051,37.53870996,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1753780060085,1.253,3879.7,3878.4,0.799]
["bitfinex","ETHUSD",1753780060289,30.0,3879.5,3878.6,2.57823762]
["bitfinex","ETHUSD",1753780060457,30.0,3879.5,3878.7,1.2684]
["bitfinex","ETHUSD",1753780060662,3.0,3879.3,3878.8,0.4704]
["bitfinex","ETHUSD",1753780060863,2.70487718,3879.8,3879.0,0.798]
["bitfinex","ETHUSD",1753780061059,0.002,3880.0,3879.0,0.798]
["bitfinex","ETHUSD",1753780061060,0.002,3880.0,3879.1,1.19909384]
["bitfinex","ETHUSD",1753780061268,3.24250552,3880.0,3879.2,3.946]
["bitfinex","ETHUSD",1753780061464,3.0,3879.8,3879.3,2.57778249]
["bitfinex","ETHUSD",1753780061783,2.57739297,3879.9,3879.4,0.4704]
["bitfinex","ETHUSD",1753780062002,3.0,3879.8,3879.4,0.0944]
["bitfinex","ETHUSD",1753780062166,3.0,3879.6,3879.5,0.376]
["bitfinex","ETHUSD",1753780062356,3.0,3879.6,3879.2,3.946]
["bitfinex","ETHUSD",1753780062550,3.0,3879.6,3879.2,5.11663978]
["bitfinex","ETHUSD",1753780062775,5.57747268,3879.8,3879.4,0.376]
["bitfinex","ETHUSD",1753780064207,3.0,3879.8,3879.3,3.44043795]
["bitfinex","ETHUSD",1753780064500,0.002,3880.0,3879.8,0.7541]
["bitfinex","ETHUSD",1753780064685,0.002,3880.0,3879.9,3.947]
["bitfinex","ETHUSD",1753780064890,0.002,3880.0,3879.9,4.323]
["bitfinex","ETHUSD",1753780065668,0.002,3880.0,3879.9,8.11373825]
["bitfinex","ETHUSD",1753780066700,0.002,3880.0,3879.9,8.90223825]
["bitfinex","ETHUSD",1753780070168,0.002,3880.0,3879.9,9.03103825]
["bitfinex","ETHUSD",1753780070613,0.002,3880.0,3879.9,8.93663825]
["bitfinex","ETHUSD",1753780073712,0.002,3880.0,3879.9,8.56063825]
["bitfinex","ETHUSD",1753780076285,0.002,3880.0,3879.9,4.61363825]
["bitfinex","ETHUSD",1753780076626,0.002,3880.0,3879.9,8.55263825]
["bitfinex","ETHUSD",1753780079763,0.9204,3880.0,3879.9,0.7885]
["bitfinex","ETHUSD",1753780079894,0.9204,3880.0,3879.9,3.938]
["bitfinex","ETHUSD",1753780082105,0.9204,3880.0,3879.6,5.1729]
["bitfinex","ETHUSD",1753780082324,0.9204,3880.0,3879.7,3.938]
["bitfinex","ETHUSD",1753780082325,0.9463,3879.9,3879.7,3.938]
["bitfinex","ETHUSD",1753780082548,0.4684,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1753780082848,0.002,3880.0,3879.8,6.51545244]
["bitfinex","ETHUSD",1753780083025,0.002,3880.0,3879.9,3.938]
["bitfinex","ETHUSD",1753780083228,0.4799,3880.0,3879.9,3.938]
["bitfinex","ETHUSD",1753780083645,0.002,3880.0,3879.9,3.938]
["bitfinex","ETHUSD",1753780084820,0.4799,3880.0,3879.9,3.938]
["bitfinex","ETHUSD",1753780085243,0.9483,3880.0,3879.9,3.938]
["bitfinex","ETHUSD",1753780085433,0.4799,3880.0,3879.9,3.938]
["bitfinex","ETHUSD",1753780086640,5.11122304,3880.0,3879.6,0.1288]
["bitfinex","ETHUSD",1753780086943,3.0,3879.5,3878.9,2.57804569]
["bitfinex","ETHUSD",1753780087116,0.9463,3879.4,3879.0,3.938]
["bitfinex","ETHUSD",1753780087316,0.1288,3879.4,3879.0,3.938]
["bitfinex","ETHUSD",1753780087530,0.9463,3879.3,3879.0,3.938]
["bitfinex","ETHUSD",1753780087838,0.9463,3879.2,3878.5,6.9623]
["bitfinex","ETHUSD",1753780088139,0.9463,3879.2,3879.0,2.57797027]
["bitfinex","ETHUSD",1753780088140,0.1288,3879.2,3879.0,2.57797027]
["bitfinex","ETHUSD",1753780088442,0.1288,3879.2,3879.1,3.937]
["bitfinex","ETHUSD",1753780091648,0.6067,3879.2,3879.1,3.937]
["bitfinex","ETHUSD",1753780093438,1.0751,3879.2,3879.1,3.937]
["bitfinex","ETHUSD",1753780094016,0.6067,3879.2,3879.1,3.938]
["bitfinex","ETHUSD",1753780094210,0.6067,3879.2,3879.1,3.939]
["bitfinex","ETHUSD",1753780095353,0.6067,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1753780095553,0.6067,3879.2,3879.1,3.939]
["bitfinex","ETHUSD",1753780096155,0.002,3880.0,3879.1,9.40194159]
["bitfinex","ETHUSD",1753780096458,0.002,3880.0,3879.9,6.83862396]
["bitfinex","ETHUSD",1753780096659,0.002,3880.0,3879.9,10.79862396]
["bitfinex","ETHUSD",1753780098749,0.002,3880.0,3879.9,7.35818601]
["bitfinex","ETHUSD",1753780098950,0.002,3880.0,3879.9,8.7333953]
["bitfinex","ETHUSD",1753780106279,0.002,3880.0,3879.9,8.8621953]
["bitfinex","ETHUSD",1753780110278,0.4799,3880.0,3879.9,8.8621953]
["bitfinex","ETHUSD",1753780110704,0.4799,3880.0,3879.9,8.8521953]
["bitfinex","ETHUSD",1753780111881,0.9212,3880.0,3879.9,8.0313953]
["bitfinex","ETHUSD",1753780113005,0.9212,3880.0,3879.9,5.45400929]
["bitfinex","ETHUSD",1753780113206,0.9212,3880.0,3879.9,6.65618601]
["bitfinex","ETHUSD",1753780116088,0.4799,3880.0,3879.9,6.65618601]
["bitfinex","ETHUSD",1753780117710,0.9212,3880.0,3879.9,6.65618601]
["bitfinex","ETHUSD",1753780118005,0.4799,3880.0,3879.9,6.65618601]
["bitfinex","ETHUSD",1753780119108,0.9212,3880.0,3879.9,6.65618601]
["bitfinex","ETHUSD",1753780119304,0.9212,3880.0,3879.9,4.0788]
["bitfinex","ETHUSD",1753780119706,0.9212,3880.0,3879.9,6.65618601]
["bitfinex","ETHUSD",1753780120015,0.9212,3880.0,3879.9,4.0788]
["bitfinex","ETHUSD",1753780120216,0.9212,3880.0,3879.9,6.65618601]
["bitfinex","ETHUSD",1753780121212,0.9212,3880.0,3879.9,4.0788]
["bitfinex","ETHUSD",1753780121716,0.9212,3880.0,3879.9,6.65618601]
["bitfinex","ETHUSD",1753780124628,0.4799,3880.0,3879.9,6.65618601]
["bitfinex","ETHUSD",1753780125934,0.9212,3880.0,3879.9,6.65618601]
["bitfinex","ETHUSD",1753780126119,0.9212,3880.0,3879.9,4.0788]
["bitfinex","ETHUSD",1753780126324,0.4799,3880.0,3879.5,4.29]
["bitfinex","ETHUSD",1753780126512,0.921,3879.9,3879.6,3.941]
["bitfinex","ETHUSD",1753780126824,0.921,3879.8,3879.6,3.941]
["bitfinex","ETHUSD",1753780126994,0.002,3880.0,3879.6,3.941]
["bitfinex","ETHUSD",1753780127191,0.921,3879.9,3879.7,2.57751888]
["bitfinex","ETHUSD",1753780127441,0.002,3880.0,3879.8,3.941]
["bitfinex","ETHUSD",1753780127599,0.002,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1753780127797,0.002,3880.0,3879.9,2.70618601]
["bitfinex","ETHUSD",1753780129107,0.923,3880.0,3879.9,2.70618601]
["bitfinex","ETHUSD",1753780130139,0.923,3880.0,3879.9,0.1288]
["bitfinex","ETHUSD",1753780130528,1.6834,3880.0,3879.8,3.941]
["bitfinex","ETHUSD",1753780130839,0.921,3879.9,3879.8,3.941]
["bitfinex","ETHUSD",1753780139250,0.921,3879.9,3879.8,6.51845244]
["bitfinex","ETHUSD",1753780139421,0.002,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1753780139627,0.4817,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1753780140548,0.923,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1753780142738,0.002,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1753780143265,0.4966,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1753780144352,0.4966,3880.0,3879.8,0.1288]
["bitfinex","ETHUSD",1753780144566,0.4966,3880.0,3879.9,3.938]
["bitfinex","ETHUSD",1753780144767,0.4966,3880.0,3879.9,6.51538601]
["bitfinex","ETHUSD",1753780145289,0.4966,3880.0,3879.9,3.938]
["bitfinex","ETHUSD",1753780145780,0.002,3880.0,3879.9,6.51538601]
["bitfinex","ETHUSD",1753780145981,0.4966,3880.0,3879.9,6.64418601]
["bitfinex","ETHUSD",1753780146186,0.4966,3880.0,3879.9,4.0668]
["bitfinex","ETHUSD",1753780146489,0.9573,3880.0,3879.9,4.0668]
["bitfinex","ETHUSD",1753780147181,0.9573,3880.0,3879.9,3.938]
["bitfinex","ETHUSD",1753780150988,6.53461958,3880.0,3879.9,3.938]
["bitfinex","ETHUSD",1753780151192,3.9573,3880.0,3879.9,3.938]
["bitfinex","ETHUSD",1753780152982,6.53461958,3880.0,3879.9,3.938]
["bitfinex","ETHUSD",1753780153657,3.9573,3880.0,3879.9,3.938]
["bitfinex","ETHUSD",1753780157076,3.49977752,3880.0,3879.9,3.938]
["bitfinex","ETHUSD",1753780158324,3.00517752,3880.0,3879.9,6.51538601]
["bitfinex","ETHUSD",1753780158487,3.00517752,3880.0,3879.9,7.51950305]
["bitfinex","ETHUSD",1753780160103,0.00517752,3880.0,3879.9,9.95582396]
["bitfinex","ETHUSD",1753780160303,0.00517752,3880.0,3879.9,10.33182396]
["bitfinex","ETHUSD",1753780160521,0.00517752,3880.0,3879.9,10.42622396]
["bitfinex","ETHUSD",1753780161796,0.00517752,3880.0,3879.9,11.18112396]
["bitfinex","ETHUSD",1753780162646,0.00517752,3880.0,3879.9,11.08672396]
["bitfinex","ETHUSD",1753780162801,0.00517752,3880.0,3879.9,12.90446479]
["bitfinex","ETHUSD",1753780163991,0.00517752,3880.0,3879.9,12.52846479]
["bitfinex","ETHUSD",1753780165749,0.00517752,3880.0,3879.9,16.81846479]
["bitfinex","ETHUSD",1753780168444,0.49977752,3880.0,3879.9,13.37802684]
["bitfinex","ETHUSD",1753780171039,0.00517752,3880.0,3879.9,16.81846479]
["bitfinex","ETHUSD",1753780171240,0.00517752,3880.0,3879.9,17.19446479]
["bitfinex","ETHUSD",1753780171409,0.002,3880.4,3880.3,6.78055827]
["bitfinex","ETHUSD",1753780171604,0.002,3880.4,3880.3,11.65333396]
["bitfinex","ETHUSD",1753780171810,0.002,3880.4,3880.3,12.25253396]
["bitfinex","ETHUSD",1753780172043,0.002,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1753780172250,0.002,3880.8,3880.7,10.08309264]
["bitfinex","ETHUSD",1753780173347,0.4797,3880.8,3880.7,4.0658]
["bitfinex","ETHUSD",1753780173833,0.4797,3880.8,3880.7,6.64265469]
["bitfinex","ETHUSD",1753780174012,0.9139,3880.8,3880.7,6.64265469]
["bitfinex","ETHUSD",1753780174669,1.7326,3880.8,3880.7,3.937]
["bitfinex","ETHUSD",1753780174947,2.03886,3880.8,3880.7,3.937]
["bitfinex","ETHUSD",1753780175551,1.8614,3880.8,3880.7,3.937]
["bitfinex","ETHUSD",1753780176412,3.36107934,3880.6,3879.9,6.86736234]
["bitfinex","ETHUSD",1753780176711,3.4888875,3880.5,3880.0,3.937]
["bitfinex","ETHUSD",1753780176912,4.0407,3880.4,3880.1,3.937]
["bitfinex","ETHUSD",1753780177111,0.9119,3880.3,3880.1,3.937]
["bitfinex","ETHUSD",1753780178544,0.9119,3880.2,3880.1,3.937]
["bitfinex","ETHUSD",1753780180110,0.4777,3880.2,3880.1,6.51425316]
["bitfinex","ETHUSD",1753780180325,0.6065,3880.4,3880.2,2.5771502]
["bitfinex","ETHUSD",1753780180524,0.1288,3880.4,3880.3,3.937]
["bitfinex","ETHUSD",1753780181054,0.1288,3880.4,3880.3,6.51412032]
["bitfinex","ETHUSD",1753780181359,0.4777,3880.6,3880.3,6.51412032]
["bitfinex","ETHUSD",1753780181546,0.4777,3880.5,3880.3,6.51412032]
["bitfinex","ETHUSD",1753780181748,0.4777,3880.4,3880.3,6.51412032]
["bitfinex","ETHUSD",1753780182358,0.4777,3880.4,3880.3,3.937]
["bitfinex","ETHUSD",1753780182567,0.9119,3880.4,3880.3,3.937]
["bitfinex","ETHUSD",1753780182745,1.7242,3880.4,3880.3,3.937]
["bitfinex","ETHUSD",1753780183057,3.0,3880.3,3879.8,2.70622894]
["bitfinex","ETHUSD",1753780183351,0.9119,3880.2,3879.9,3.937]
["bitfinex","ETHUSD",1753780183736,0.9119,3880.1,3880.0,3.937]
["bitfinex","ETHUSD",1753780185256,0.9119,3880.1,3879.8,2.70623923]
["bitfinex","ETHUSD",1753780185562,0.9119,3880.0,3879.9,3.937]
["bitfinex","ETHUSD",1753780186073,0.9119,3880.0,3879.9,6.51438601]
["bitfinex","ETHUSD",1753780186279,0.4777,3880.3,3880.0,2.57731958]
["bitfinex","ETHUSD",1753780186589,0.6065,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1753780189063,0.6065,3880.3,3880.1,3.937]
["bitfinex","ETHUSD",1753780189361,0.4777,3880.2,3880.1,3.937]
["bitfinex","ETHUSD",1753780189868,0.9119,3880.2,3880.1,3.937]
["bitfinex","ETHUSD",1753780190230,0.9119,3880.2,3880.1,6.51425316]
["bitfinex","ETHUSD",1753780190731,0.4777,3880.4,3880.2,2.57718674]
["bitfinex","ETHUSD",1753780190931,0.1288,3880.5,3880.3,3.937]
["bitfinex","ETHUSD",1753780191131,0.563,3880.5,3880.3,3.937]
["bitfinex","ETHUSD",1753780191374,0.563,3880.5,3880.3,6.51407838]
["bitfinex","ETHUSD",1753780191665,0.4777,3880.4,3880.3,3.937]
["bitfinex","ETHUSD",1753780192431,0.1288,3880.5,3880.3,6.51411762]
["bitfinex","ETHUSD",1753780192637,0.1288,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1753780193241,0.6065,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1753780193442,0.6065,3880.5,3880.3,6.51410996]
["bitfinex","ETHUSD",1753780193666,0.6065,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1753780193843,0.6065,3880.5,3880.3,6.51409389]
["bitfinex","ETHUSD",1753780194244,0.4777,3880.4,3880.3,6.51409389]
["bitfinex","ETHUSD",1753780194863,0.9119,3880.4,3880.3,3.937]
["bitfinex","ETHUSD",1753780195254,0.9119,3880.4,3879.8,6.99623887]
["bitfinex","ETHUSD",1753780195458,0.8034,3880.4,3879.9,6.51437498]
["bitfinex","ETHUSD",1753780195764,0.9119,3880.3,3879.9,3.937]
["bitfinex","ETHUSD",1753780195969,0.9119,3880.2,3880.0,2.57727012]
["bitfinex","ETHUSD",1753780196165,0.8034,3880.4,3880.1,3.936]
["bitfinex","ETHUSD",1753780196373,0.4342,3880.3,3880.2,2.57717451]
["bitfinex","ETHUSD",1753780196560,0.4342,3880.3,3880.1,6.51324813]
["bitfinex","ETHUSD",1753780196760,0.9119,3880.3,3880.1,3.936]
["bitfinex","ETHUSD",1753780196955,0.4342,3880.2,3879.8,4.4188]
["bitfinex","ETHUSD",1753780197149,0.1288,3880.3,3879.9,3.936]
["bitfinex","ETHUSD",1753780197350,0.9119,3880.1,3879.9,3.936]
["bitfinex","ETHUSD",1753780197671,0.4777,3880.0,3879.9,3.936]
["bitfinex","ETHUSD",1753780197972,0.4777,3880.0,3879.9,6.51335906]
["bitfinex","ETHUSD",1753780198271,0.4777,3880.0,3879.9,3.936]
["bitfinex","ETHUSD",1753780198474,0.4777,3880.0,3879.9,6.51338601]
["bitfinex","ETHUSD",1753780200183,0.563,3880.3,3880.0,2.57729017]
["bitfinex","ETHUSD",1753780200490,0.6065,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1753780201146,0.6065,3880.3,3880.1,6.51325248]
["bitfinex","ETHUSD",1753780201346,0.9119,3880.2,3880.1,3.936]
["bitfinex","ETHUSD",1753780204380,0.9119,3880.2,3879.8,0.1288]
["bitfinex","ETHUSD",1753780204578,0.9119,3880.2,3879.6,5.043]
["bitfinex","ETHUSD",1753780204579,0.7797,3880.2,3879.9,3.936]
["bitfinex","ETHUSD",1753780204880,0.9597,3880.1,3880.0,3.936]
["bitfinex","ETHUSD",1753780205253,3.9597,3880.1,3880.0,3.936]
["bitfinex","ETHUSD",1753780205585,0.9597,3880.1,3880.0,3.936]
["bitfinex","ETHUSD",1753780207380,0.4874,3881.0,3880.0,9.4765451]
["bitfinex","ETHUSD",1753780207580,0.1308,3880.8,3880.6,2.57687039]
["bitfinex","ETHUSD",1753780207885,0.1308,3880.8,3880.7,3.936]
["bitfinex","ETHUSD",1753780208182,0.6182,3880.8,3880.7,3.936]
["bitfinex","ETHUSD",1753780208379,0.002,3880.8,3880.7,7.03525469]
["bitfinex","ETHUSD",1753780208553,0.002,3880.8,3880.7,8.32865469]
["bitfinex","ETHUSD",1753780209683,0.002,3880.8,3880.7,3.92225469]
["bitfinex","ETHUSD",1753780209879,0.002,3880.8,3880.7,7.85825469]
["bitfinex","ETHUSD",1753780210585,0.4894,3880.8,3880.7,6.64165469]
["bitfinex","ETHUSD",1753780210793,0.002,3880.8,3880.7,6.64165469]
["bitfinex","ETHUSD",1753780214703,0.002,3880.8,3880.7,2.70565469]
["bitfinex","ETHUSD",1753780214851,0.002,3880.8,3880.7,6.64065469]
["bitfinex","ETHUSD",1753780215287,0.002,3880.8,3880.7,7.92885469]
["bitfinex","ETHUSD",1753780215479,0.002,3880.8,3880.7,9.32348223]
["bitfinex","ETHUSD",1753780215800,0.002,3880.8,3880.7,8.85308223]
["bitfinex","ETHUSD",1753780216006,0.002,3880.8,3880.7,9.32348223]
["bitfinex","ETHUSD",1753780217352,1e-08,3880.8,3880.7,9.87348223]
["bitfinex","ETHUSD",1753780217554,0.002,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1753780217783,0.002,3881.5,3881.4,11.70802659]
["bitfinex","ETHUSD",1753780217984,0.002,3881.5,3881.4,12.17842659]
["bitfinex","ETHUSD",1753780218397,0.002,3881.6,3881.4,12.17842659]
["bitfinex","ETHUSD",1753780218398,1e-08,3881.6,3881.5,3.92762358]
["bitfinex","ETHUSD",1753780218621,1e-08,3881.6,3881.5,3.95338681]
["bitfinex","ETHUSD",1753780218822,1e-08,3881.6,3881.5,6.14947176]
["bitfinex","ETHUSD",1753780219030,1e-08,3881.6,3881.5,6.12370853]
["bitfinex","ETHUSD",1753780223137,1e-08,3881.6,3881.5,9.12370853]
["bitfinex","ETHUSD",1753780229610,1e-08,3881.6,3881.5,9.02930853]
["bitfinex","ETHUSD",1753780231636,1e-08,3881.6,3881.5,8.65330853]
["bitfinex","ETHUSD",1753780233638,1e-08,3881.6,3881.5,9.94330853]
["bitfinex","ETHUSD",1753780233934,0.47400001,3881.6,3881.5,9.94330853]
["bitfinex","ETHUSD",1753780235614,0.04,3881.9,3881.8,3.12612447]
["bitfinex","ETHUSD",1753780235830,0.514,3881.9,3881.8,12.22952591]
["bitfinex","ETHUSD",1753780236030,0.9569,3881.9,3881.8,12.22952591]
["bitfinex","ETHUSD",1753780237402,0.9569,3881.9,3881.8,8.23908796]
["bitfinex","ETHUSD",1753780237607,0.9569,3881.9,3881.8,6.63692447]
["bitfinex","ETHUSD",1753780237832,0.9569,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1753780238047,0.9569,3881.9,3881.8,4.0608]
["bitfinex","ETHUSD",1753780238233,0.9569,3881.9,3881.8,3.932]
["bitfinex","ETHUSD",1753780239066,0.9569,3881.9,3881.7,0.1288]
["bitfinex","ETHUSD",1753780239344,0.9569,3881.9,3881.8,6.50812447]
["bitfinex","ETHUSD",1753780239345,0.04,3881.9,3881.8,6.50812447]
["bitfinex","ETHUSD",1753780239811,0.9569,3881.9,3881.8,6.50812447]
["bitfinex","ETHUSD",1753780243061,0.9569,3881.9,3881.8,3.932]
["bitfinex","ETHUSD",1753780243743,0.9569,3881.9,3881.8,6.50812447]
["bitfinex","ETHUSD",1753780244259,0.9569,3881.9,3881.8,3.932]
["bitfinex","ETHUSD",1753780244622,0.9569,3881.9,3881.8,6.50812447]
["bitfinex","ETHUSD",1753780247771,0.7643,3881.8,3881.3,4.29]
["bitfinex","ETHUSD",1753780247975,1.70698399,3881.7,3881.3,4.29]
["bitfinex","ETHUSD",1753780248172,0.1288,3881.4,3881.3,4.29]
["bitfinex","ETHUSD",1753780248379,0.9125,3881.4,3881.3,8.222]
["bitfinex","ETHUSD",1753780248552,1.8294,3881.4,3881.3,8.222]
["bitfinex","ETHUSD",1753780250775,1.8294,3881.4,3881.1,0.001]
["bitfinex","ETHUSD",1753780250776,2.26996012,3881.4,3881.1,0.001]
["bitfinex","ETHUSD",1753780250933,3.34262272,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753780251138,2.70532272,3881.2,3881.1,3.933]
["bitfinex","ETHUSD",1753780251339,4.38832272,3881.2,3881.1,3.933]
["bitfinex","ETHUSD",1753780252852,7.38832272,3881.2,3881.1,3.934]
["bitfinex","ETHUSD",1753780253379,7.38832272,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753780253553,8.38479433,3881.2,3881.1,3.933]
["bitfinex","ETHUSD",1753780256873,8.38479433,3881.2,3881.1,3.934]
["bitfinex","ETHUSD",1753780258795,8.51331409,3881.2,3881.1,3.934]
["bitfinex","ETHUSD",1753780260161,5.93679137,3881.2,3881.1,3.934]
["bitfinex","ETHUSD",1753780260489,8.51331409,3881.2,3881.1,3.934]
["bitfinex","ETHUSD",1753780266893,8.51331409,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753780267067,8.51331409,3881.2,3881.1,3.934]
["bitfinex","ETHUSD",1753780267274,38.51331409,3881.2,3881.1,3.934]
["bitfinex","ETHUSD",1753780268203,38.51331409,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753780272569,8.51331409,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753780272773,38.51331409,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753780275737,8.51331409,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753780275919,38.51331409,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753780276841,8.51331409,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753780277026,38.51331409,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753780278346,39.06331409,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753780278514,39.30465707,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753780278712,39.44946361,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753780279947,2.57745244,3879.8,3879.5,0.001]
["bitfinex","ETHUSD",1753780280153,6.32794914,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753780280463,8.06176515,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753780283258,7.58856515,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753780287182,7.78121976,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753780287683,8.25441976,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753780288186,8.3829465,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753780295503,7.9097465,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753780295659,7.1189465,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753780297480,7.40019189,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753780297687,37.40019189,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753780297978,36.92629189,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753780299105,3.1288,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753780300186,5.70625244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753780300531,6.17305244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753780301181,3.5956,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753780301838,3.1288,3879.8,3879.7,2.57851888]
["bitfinex","ETHUSD",1753780301984,0.1288,3879.9,3879.7,0.377]
["bitfinex","ETHUSD",1753780303019,0.1288,3879.9,3879.7,3.34511047]
["bitfinex","ETHUSD",1753780303225,0.1288,3879.9,3879.7,1.1436]
["bitfinex","ETHUSD",1753780305207,0.1288,3879.9,3879.8,3.932]
["bitfinex","ETHUSD",1753780305922,3.1288,3879.9,3879.8,3.932]
["bitfinex","ETHUSD",1753780306574,0.1288,3879.9,3879.8,3.932]
["bitfinex","ETHUSD",1753780307311,2.57745244,3879.8,3879.7,3.933]
["bitfinex","ETHUSD",1753780307655,6.51815244,3879.8,3879.7,3.933]
["bitfinex","ETHUSD",1753780308350,37.27205244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753780309020,45.57993824,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753780309221,48.15020285,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1753780309712,6.12751888,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753780309915,38.35386673,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753780310739,37.80386673,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753780311054,39.2018125,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753780311749,39.20179692,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753780314240,39.2017333,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753780314760,9.2017333,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753780314953,39.2017333,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753780316845,9.2017333,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753780317051,39.2017333,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753780317653,38.9602831,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753780318268,38.81536465,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753780320131,39.36536465,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753780320749,39.51015053,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1753780321141,6.12758531,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753780321330,44.34944992,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753780321835,144.34944992,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753780323433,144.49420298,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1753780323639,144.73547961,3879.6,3879.5,1e-08]
["bitfinex","ETHUSD",1753780326475,32.5778511,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753780326647,40.81268271,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753780326979,41.75298271,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753780328394,42.55298271,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753780333481,43.24765929,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1753780333654,3.12811694,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753780333853,40.82851694,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753780334058,141.89761694,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753780335387,111.89761694,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753780335585,141.45651694,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753780335767,144.02678155,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753780335950,144.46788155,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753780337103,0.1288,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753780337306,30.0,3879.9,3878.8,0.7716]
["bitfinex","ETHUSD",1753780337609,30.0,3879.3,3878.9,0.4704]
["bitfinex","ETHUSD",1753780337900,3.0,3879.2,3878.9,0.4704]
["bitfinex","ETHUSD",1753780338114,5.57783577,3879.3,3879.0,0.376]
["bitfinex","ETHUSD",1753780338287,0.14484361,3879.2,3879.0,0.376]
["bitfinex","ETHUSD",1753780338465,0.14484361,3879.2,3879.0,0.4704]
["bitfinex","ETHUSD",1753780338666,0.14484361,3879.2,3879.1,0.4704]
["bitfinex","ETHUSD",1753780338861,3.0,3879.4,3878.8,0.7716]
["bitfinex","ETHUSD",1753780338862,0.38625467,3879.3,3878.8,0.7716]
["bitfinex","ETHUSD",1753780339087,0.38625467,3879.3,3879.2,0.7799]
["bitfinex","ETHUSD",1753780339427,3.0,3879.6,3879.2,1.2503]
["bitfinex","ETHUSD",1753780339711,0.14484361,3879.5,3879.3,0.4704]
["bitfinex","ETHUSD",1753780340019,3.0,3879.0,3878.8,0.8284]
["bitfinex","ETHUSD",1753780340490,3.0,3879.1,3878.8,1.2044]
["bitfinex","ETHUSD",1753780340687,2.57804933,3879.0,3878.8,0.8284]
["bitfinex","ETHUSD",1753780340896,3.0,3878.9,3878.8,0.8284]
["bitfinex","ETHUSD",1753780341098,5.57805047,3878.9,3878.8,0.8284]
["bitfinex","ETHUSD",1753780342113,3.0,3878.9,3878.8,0.8284]
["bitfinex","ETHUSD",1753780342318,3.0,3878.9,3878.8,1.2988]
["bitfinex","ETHUSD",1753780344105,3.0,3878.9,3878.8,0.8284]
["bitfinex","ETHUSD",1753780344313,3.0,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753780344522,34.35699939,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753780344710,6.93511633,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753780344923,36.93511633,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753780345726,36.07731694,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753780346025,35.57811694,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753780346222,3.0,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753780346754,3.0,3878.8,3878.7,0.37600001]
["bitfinex","ETHUSD",1753780347055,3.0,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753780347217,5.70691694,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753780348820,6.20611694,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753780352349,37.59979995,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753780352907,37.14129995,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753780353217,35.70691694,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753780354126,36.16991694,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753780355565,33.1288,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753780355753,0.1288,3878.8,3878.7,0.75610001]
["bitfinex","ETHUSD",1753780355910,100.0,3879.8,3878.7,0.75610001]
["bitfinex","ETHUSD",1753780355911,2.57759532,3879.6,3879.1,0.7561]
["bitfinex","ETHUSD",1753780356110,0.1288,3879.3,3879.2,4.306]
["bitfinex","ETHUSD",1753780356413,0.1288,3879.3,3879.2,3.93]
["bitfinex","ETHUSD",1753780357153,0.5873,3879.3,3878.8,0.7561]
["bitfinex","ETHUSD",1753780357336,35.57811694,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753780357649,35.70691694,3878.8,3878.7,3.93000001]
["bitfinex","ETHUSD",1753780357947,36.62841694,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753780360945,39.19868155,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753780361517,9.19868155,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753780361845,36.16991694,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753780362756,36.62841694,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753780364556,36.75555454,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753780364768,7.30555454,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753780365063,42.04565454,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753780365267,44.76092484,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753780365427,45.00261706,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753780365627,40.83092484,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753780365852,40.83093275,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1753780366047,2.57824988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1753780366219,38.42232809,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1753780366424,38.88532809,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1753780367063,39.34382809,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1753780367828,39.89382809,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1753780369481,39.89382809,3878.6,3878.4,0.001]
["bitfinex","ETHUSD",1753780369482,6.12831635,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1753780369626,39.08514602,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1753780369828,44.74134602,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753780370065,44.74134766,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753780370370,44.49979456,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753780371842,144.49979456,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753780375162,114.49955269,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753780375785,144.49955269,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753780376490,114.49955269,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753780376785,144.69244828,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753780377585,5.57838283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780377884,39.58495026,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780378186,39.58492062,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780380201,38.66342062,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780380392,43.36618738,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780381019,43.82468738,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780381708,143.82468738,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780382110,143.36618738,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780382716,143.82868738,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780383505,143.95691546,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780383910,113.95691546,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780384210,143.34967552,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780384373,42.88667552,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780384573,38.95567552,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780384895,8.95567552,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780385091,38.95567552,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780386023,39.41247552,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780389387,39.6538331,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780389591,39.41247552,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780389787,39.65384382,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780390017,35.83541091,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780390177,5.83541091,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780391733,35.83541091,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780394884,5.83541091,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780396277,5.83541091,3878.4,3878.3,0.37600001]
["bitfinex","ETHUSD",1753780396278,0.25702808,3878.4,3878.3,0.37600001]
["bitfinex","ETHUSD",1753780396525,0.25702808,3878.4,3878.3,1.24720001]
["bitfinex","ETHUSD",1753780396883,5.83541091,3878.4,3878.3,1.24720001]
["bitfinex","ETHUSD",1753780397090,2.83541091,3878.4,3878.3,0.77680001]
["bitfinex","ETHUSD",1753780397580,2.83541091,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780397917,3.29221091,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780399494,2.83541091,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780399702,0.25702808,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780399943,0.25702808,3878.4,3878.3,0.37600001]
["bitfinex","ETHUSD",1753780400530,36.29221091,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780400740,38.86247552,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780403347,8.86247552,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780403545,38.86247552,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780405423,36.29221091,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780409326,36.75471091,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780410351,37.30471091,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780411257,7.30471091,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780411458,37.30471091,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780412261,9.87497552,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780412424,39.87497552,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780412744,40.11655939,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753780413146,3.12864878,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753780413311,40.32504259,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753780413517,143.91882321,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753780414014,143.67721339,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753780414216,143.91880744,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753780414453,144.81785374,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753780414749,144.67290744,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753780415324,144.43131339,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753780415747,114.43131339,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753780416044,144.67286221,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753780416251,144.81779409,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753780416456,144.67286221,3878.0,3877.9,1e-08]
["bitfinex","ETHUSD",1753780416748,36.12884828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753780416962,36.4991971,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753780417251,36.9876971,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753780417413,37.17814828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753780417812,37.41960848,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753780418112,39.74841289,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753780420526,39.31641289,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753780420824,38.27791289,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753780421036,35.70764828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753780421545,36.19614828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753780422122,36.32765913,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753780422544,6.32765913,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753780422745,36.32765913,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753780426034,3.1288,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753780431266,3.1288,3877.7,3877.6,0.377]
["bitfinex","ETHUSD",1753780431957,3.1288,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753780434467,3.6173,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753780435465,6.19614828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753780435762,3.6173,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753780437563,3.0,3877.6,3877.5,3.881]
["bitfinex","ETHUSD",1753780438125,0.6173,3877.7,3877.5,3.881]
["bitfinex","ETHUSD",1753780438533,0.1288,3877.7,3877.5,3.881]
["bitfinex","ETHUSD",1753780438723,0.1288,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753780439468,0.6173,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753780442141,0.1288,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753780442872,4.0391,3877.7,3877.6,3.929]
["bitfinex","ETHUSD",1753780443037,0.1288,3877.7,3877.6,3.929]
["bitfinex","ETHUSD",1753780443453,0.6021,3877.7,3877.6,3.929]
["bitfinex","ETHUSD",1753780443699,0.1288,3877.7,3877.6,3.929]
["bitfinex","ETHUSD",1753780443898,0.6021,3877.7,3877.6,3.929]
["bitfinex","ETHUSD",1753780444082,6.61794828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753780444291,6.61794828,3877.7,3877.6,3.929]
["bitfinex","ETHUSD",1753780445099,7.55036945,3877.7,3877.6,3.929]
["bitfinex","ETHUSD",1753780445694,7.55036945,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753780445695,37.55036945,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753780448001,7.55036945,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753780448175,6.61794828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753780448803,36.61794828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753780450367,6.61794828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753780450586,36.61794828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753780453529,34.83,3877.7,3877.1,0.041]
["bitfinex","ETHUSD",1753780453811,34.83,3877.7,3874.1,1e-08]
["bitfinex","ETHUSD",1753780453812,32.58117804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753780453983,52.12117357,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753780454192,153.03147357,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753780454480,152.10449676,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753780454888,148.66405881,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753780456917,36.51084446,3873.2,3872.1,4.061]
["bitfinex","ETHUSD",1753780457215,39.51084446,3873.2,3872.2,0.376]
["bitfinex","ETHUSD",1753780457389,39.51084446,3873.2,3872.2,0.4714]
["bitfinex","ETHUSD",1753780457576,39.98414446,3873.2,3872.2,0.4714]
["bitfinex","ETHUSD",1753780457780,42.51712184,3873.2,3872.2,0.4714]
["bitfinex","ETHUSD",1753780458314,9.51144454,3872.3,3872.2,0.4714]
["bitfinex","ETHUSD",1753780458884,6.929,3872.3,3872.2,0.4714]
["bitfinex","ETHUSD",1753780459085,9.51144454,3872.3,3872.2,0.4714]
["bitfinex","ETHUSD",1753780459792,9.51144454,3872.3,3872.2,0.4214]
["bitfinex","ETHUSD",1753780461009,6.929,3872.3,3872.2,0.0954]
["bitfinex","ETHUSD",1753780461217,6.929,3872.3,3872.2,0.44372015]
["bitfinex","ETHUSD",1753780461725,3.0,3872.5,3872.2,0.44372015]
["bitfinex","ETHUSD",1753780461909,3.929,3872.4,3872.1,0.04]
["bitfinex","ETHUSD",1753780462097,3.929,3872.4,3872.2,0.4214]
["bitfinex","ETHUSD",1753780462298,3.929,3872.4,3872.3,0.4214]
["bitfinex","ETHUSD",1753780463603,3.929,3872.4,3872.3,0.5502]
["bitfinex","ETHUSD",1753780463803,3.0,3872.7,3872.3,3.13264454]
["bitfinex","ETHUSD",1753780464017,3.929,3873.1,3872.7,0.752]
["bitfinex","ETHUSD",1753780464220,3.929,3873.0,3872.7,1.078]
["bitfinex","ETHUSD",1753780464416,3.929,3873.0,3872.7,3.3341647]
["bitfinex","ETHUSD",1753780464805,3.929,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1753780465000,3.929,3873.0,3872.8,2.9080921]
["bitfinex","ETHUSD",1753780465201,3.929,3873.0,3872.8,3.0034921]
["bitfinex","ETHUSD",1753780465417,3.929,3873.0,3872.7,0.752]
["bitfinex","ETHUSD",1753780465418,3.929,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1753780465721,3.929,3873.1,3872.9,3.00344446]
["bitfinex","ETHUSD",1753780465928,6.929,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1753780466079,3.929,3873.0,3872.5,2.71110502]
["bitfinex","ETHUSD",1753780466282,3.929,3873.0,3872.7,2.58211846]
["bitfinex","ETHUSD",1753780466504,3.929,3873.0,3872.6,0.326]
["bitfinex","ETHUSD",1753780466698,3.929,3873.0,3872.7,2.5821778]
["bitfinex","ETHUSD",1753780466905,3.929,3873.0,3872.8,2.58211113]
["bitfinex","ETHUSD",1753780467100,3.929,3873.0,3872.7,2.58212589]
["bitfinex","ETHUSD",1753780467327,3.929,3873.0,3872.5,6.72410133]
["bitfinex","ETHUSD",1753780467826,3.929,3873.0,3872.7,2.58216293]
["bitfinex","ETHUSD",1753780468383,33.929,3873.0,3872.7,2.58212308]
["bitfinex","ETHUSD",1753780468585,33.929,3873.0,3872.8,2.58211044]
["bitfinex","ETHUSD",1753780469122,3.929,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1753780469322,3.929,3873.0,3872.8,2.58210581]
["bitfinex","ETHUSD",1753780469643,3.929,3873.0,3872.8,2.58209781]
["bitfinex","ETHUSD",1753780469826,3.929,3873.0,3872.7,2.58216399]
["bitfinex","ETHUSD",1753780470122,3.929,3873.0,3872.8,2.5821077]
["bitfinex","ETHUSD",1753780470331,3.929,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1753780470485,3.929,3873.0,3872.8,2.58205612]
["bitfinex","ETHUSD",1753780472514,3.929,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1753780473093,3.929,3873.0,3872.7,2.58214493]
["bitfinex","ETHUSD",1753780473437,3.929,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1753780473642,3.929,3873.0,3872.8,2.58211113]
["bitfinex","ETHUSD",1753780474019,3.929,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1753780475448,3.929,3873.0,3872.7,2.58216603]
["bitfinex","ETHUSD",1753780475611,3.929,3872.8,3872.7,2.58216603]
["bitfinex","ETHUSD",1753780475943,3.929,3872.8,3872.6,2.58222792]
["bitfinex","ETHUSD",1753780476445,0.4568,3872.9,3872.7,6.5861778]
["bitfinex","ETHUSD",1753780476446,3.929,3872.9,3872.7,6.5861778]
["bitfinex","ETHUSD",1753780476632,4.16851648,3872.8,3872.7,6.5861778]
["bitfinex","ETHUSD",1753780477160,4.16851648,3872.8,3872.7,4.004]
["bitfinex","ETHUSD",1753780477350,4.62531648,3872.8,3872.7,4.004]
["bitfinex","ETHUSD",1753780477645,3.929,3873.0,3872.7,4.004]
["bitfinex","ETHUSD",1753780477845,3.929,3872.8,3872.7,4.004]
["bitfinex","ETHUSD",1753780478046,3.929,3872.9,3872.7,6.58617281]
["bitfinex","ETHUSD",1753780478348,0.4568,3872.8,3872.7,6.58617281]
["bitfinex","ETHUSD",1753780478508,4.52964633,3872.8,3872.7,6.58617281]
["bitfinex","ETHUSD",1753780478928,4.52964633,3872.8,3872.7,4.004]
["bitfinex","ETHUSD",1753780480148,4.07284633,3872.8,3872.7,4.004]
["bitfinex","ETHUSD",1753780480455,4.98314633,3872.8,3872.7,4.004]
["bitfinex","ETHUSD",1753780481075,6.51121825,3872.7,3872.3,0.752]
["bitfinex","ETHUSD",1753780481238,3.929,3872.5,3872.4,3.998]
["bitfinex","ETHUSD",1753780481433,4.52964633,3872.5,3872.4,3.998]
["bitfinex","ETHUSD",1753780481838,4.98314633,3872.5,3872.4,3.998]
["bitfinex","ETHUSD",1753780482550,4.8393,3872.5,3872.4,3.998]
["bitfinex","ETHUSD",1753780482939,4.98356411,3872.5,3872.4,3.998]
["bitfinex","ETHUSD",1753780483783,4.98374479,3872.5,3872.4,3.998]
["bitfinex","ETHUSD",1753780484254,7.56605595,3872.5,3872.4,3.998]
["bitfinex","ETHUSD",1753780484457,4.98374479,3872.5,3872.4,3.998]
["bitfinex","ETHUSD",1753780484843,4.07344479,3872.5,3872.4,3.998]
["bitfinex","ETHUSD",1753780485160,4.07344479,3872.5,3872.4,7.41845785]
["bitfinex","ETHUSD",1753780485347,4.07344479,3872.5,3872.4,7.54725785]
["bitfinex","ETHUSD",1753780485675,4.07344479,3872.5,3872.4,7.78702678]
["bitfinex","ETHUSD",1753780486369,4.07344479,3872.5,3872.4,7.69162678]
["bitfinex","ETHUSD",1753780487335,4.07344479,3872.5,3872.4,7.36562678]
["bitfinex","ETHUSD",1753780487536,3.929,3872.5,3872.4,7.36562678]
["bitfinex","ETHUSD",1753780487874,0.4568,3872.7,3872.4,4.36656893]
["bitfinex","ETHUSD",1753780488069,3.929,3872.6,3872.5,0.23976893]
["bitfinex","ETHUSD",1753780488486,4.8393,3872.6,3872.5,4.23176893]
["bitfinex","ETHUSD",1753780488684,4.8393,3872.6,3872.5,3.992]
["bitfinex","ETHUSD",1753780489083,7.42154448,3872.6,3872.5,3.992]
["bitfinex","ETHUSD",1753780489487,7.42154448,3872.6,3872.2,0.1288]
["bitfinex","ETHUSD",1753780489488,2.58231303,3872.5,3872.2,0.1288]
["bitfinex","ETHUSD",1753780489784,3.929,3872.4,3872.3,3.992]
["bitfinex","ETHUSD",1753780489953,4.8393,3872.4,3872.3,3.9903404]
["bitfinex","ETHUSD",1753780492153,4.3858,3872.4,3872.3,3.9903404]
["bitfinex","ETHUSD",1753780492784,4.8393,3872.4,3872.3,3.9903404]
["bitfinex","ETHUSD",1753780494586,5.08030142,3872.4,3872.3,3.9903404]
["bitfinex","ETHUSD",1753780495590,5.08030142,3872.4,3872.1,2.62257735]
["bitfinex","ETHUSD",1753780495799,5.08030142,3872.3,3872.2,3.987]
["bitfinex","ETHUSD",1753780498208,3.929,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753780498398,4.17000142,3872.2,3872.1,4.025]
["bitfinex","ETHUSD",1753780498572,4.62680142,3872.2,3872.1,4.025]
["bitfinex","ETHUSD",1753780499763,4.62680142,3872.2,3872.1,6.60757792]
["bitfinex","ETHUSD",1753780499986,4.17000142,3872.2,3872.1,6.60757792]
["bitfinex","ETHUSD",1753780500703,4.17000142,3872.2,3872.1,7.82677792]
["bitfinex","ETHUSD",1753780500862,4.17000142,3872.2,3872.1,9.2257005]
["bitfinex","ETHUSD",1753780501058,4.17000142,3872.2,3872.1,9.1303005]
["bitfinex","ETHUSD",1753780501254,4.17000142,3872.2,3872.1,9.2257005]
["bitfinex","ETHUSD",1753780502292,6.929,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1753780502492,4.62672733,3872.7,3872.6,6.56424448]
["bitfinex","ETHUSD",1753780502789,4.17102733,3872.7,3872.6,6.56424448]
["bitfinex","ETHUSD",1753780503290,4.17102733,3872.7,3872.6,8.69698138]
["bitfinex","ETHUSD",1753780504401,4.17102733,3872.7,3872.6,8.79238138]
["bitfinex","ETHUSD",1753780504575,3.929,3872.7,3872.6,8.37098138]
["bitfinex","ETHUSD",1753780504774,3.929,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1753780505082,3.929,3873.2,3873.1,6.56191113]
["bitfinex","ETHUSD",1753780505284,3.929,3873.2,3873.1,6.69071113]
["bitfinex","ETHUSD",1753780505479,3.929,3873.2,3873.1,7.61798143]
["bitfinex","ETHUSD",1753780505702,3.929,3873.2,3873.1,8.44898143]
["bitfinex","ETHUSD",1753780508876,10.44104446,3873.2,3873.1,0.0808]
["bitfinex","ETHUSD",1753780509073,3.929,3872.7,3872.1,0.041]
["bitfinex","ETHUSD",1753780509313,3.0,3872.4,3872.2,6.58248673]
["bitfinex","ETHUSD",1753780509486,0.4557,3872.3,3872.2,6.58251123]
["bitfinex","ETHUSD",1753780509675,4.3847,3872.3,3872.2,6.58251123]
["bitfinex","ETHUSD",1753780510081,0.9302,3872.3,3872.2,4.0]
["bitfinex","ETHUSD",1753780510298,4.8592,3872.3,3872.1,2.62357363]
["bitfinex","ETHUSD",1753780510490,4.3847,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753780510795,4.8592,3872.2,3872.1,4.041]
["bitfinex","ETHUSD",1753780511721,4.8592,3872.2,3872.1,6.62357792]
["bitfinex","ETHUSD",1753780512134,4.8592,3872.2,3872.1,4.041]
["bitfinex","ETHUSD",1753780512306,4.8592,3872.2,3872.1,6.62357792]
["bitfinex","ETHUSD",1753780512513,4.3847,3872.2,3872.1,6.62357792]
["bitfinex","ETHUSD",1753780513411,4.8592,3872.2,3872.1,6.62357792]
["bitfinex","ETHUSD",1753780513813,4.8592,3872.2,3872.1,4.041]
["bitfinex","ETHUSD",1753780514213,4.8592,3872.2,3872.1,6.62357792]
["bitfinex","ETHUSD",1753780514413,4.3847,3872.2,3872.1,6.62357792]
["bitfinex","ETHUSD",1753780514836,3.929,3872.4,3872.2,2.5824683]
["bitfinex","ETHUSD",1753780515132,6.929,3872.4,3872.3,6.57844454]
["bitfinex","ETHUSD",1753780515333,6.929,3872.4,3872.3,3.996]
["bitfinex","ETHUSD",1753780515539,7.3847,3872.4,3872.3,3.996]
["bitfinex","ETHUSD",1753780516336,7.3847,3872.4,3872.3,6.57844454]
["bitfinex","ETHUSD",1753780517243,6.929,3872.4,3872.3,6.57844454]
["bitfinex","ETHUSD",1753780517703,3.929,3872.4,3872.3,6.57844454]
["bitfinex","ETHUSD",1753780518052,3.929,3872.6,3872.5,2.58230355]
["bitfinex","ETHUSD",1753780518230,6.929,3872.6,3872.5,6.57530355]
["bitfinex","ETHUSD",1753780518434,7.3847,3872.6,3872.5,6.57530355]
["bitfinex","ETHUSD",1753780519843,7.8592,3872.6,3872.5,6.57530355]
["bitfinex","ETHUSD",1753780520828,7.3847,3872.6,3872.5,6.57530355]
["bitfinex","ETHUSD",1753780521481,7.3847,3872.6,3872.5,3.993]
["bitfinex","ETHUSD",1753780521635,7.8592,3872.6,3872.5,3.993]
["bitfinex","ETHUSD",1753780522164,7.8592,3872.6,3872.5,6.57531116]
["bitfinex","ETHUSD",1753780522361,7.8592,3872.6,3872.5,3.993]
["bitfinex","ETHUSD",1753780522544,8.658,3872.6,3872.5,3.993]
["bitfinex","ETHUSD",1753780522862,7.3847,3872.6,3872.5,3.993]
["bitfinex","ETHUSD",1753780523162,7.8592,3872.6,3872.5,3.993]
["bitfinex","ETHUSD",1753780525662,7.8592,3872.6,3872.5,6.57531116]
["bitfinex","ETHUSD",1753780525867,3.929,3872.6,3872.5,7.34451116]
["bitfinex","ETHUSD",1753780526072,0.4557,3873.1,3872.9,2.58204446]
["bitfinex","ETHUSD",1753780526073,6.929,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1753780526241,6.929,3873.0,3872.9,6.56804446]
["bitfinex","ETHUSD",1753780526843,0.002,3873.2,3872.9,6.56804446]
["bitfinex","ETHUSD",1753780526844,3.929,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1753780527133,3.929,3873.1,3873.0,2.71077779]
["bitfinex","ETHUSD",1753780527329,3.929,3873.1,3873.0,3.98365911]
["bitfinex","ETHUSD",1753780528747,4.3847,3873.1,3873.0,3.98365911]
["bitfinex","ETHUSD",1753780529375,4.3847,3873.1,3872.7,4.29]
["bitfinex","ETHUSD",1753780529376,5.6626,3873.1,3872.7,4.29]
["bitfinex","ETHUSD",1753780529672,5.6626,3873.1,3872.8,3.984]
["bitfinex","ETHUSD",1753780529673,3.929,3872.9,3872.8,3.984]
["bitfinex","ETHUSD",1753780529870,3.929,3872.8,3872.7,4.29]
["bitfinex","ETHUSD",1753780530045,0.9302,3872.8,3872.7,8.275]
["bitfinex","ETHUSD",1753780530368,4.8592,3872.8,3872.7,8.275]
["bitfinex","ETHUSD",1753780530557,4.988,3872.8,3872.7,8.275]
["bitfinex","ETHUSD",1753780531678,7.988,3872.8,3872.7,8.275]
["bitfinex","ETHUSD",1753780532549,7.988,3872.8,3872.7,3.985]
["bitfinex","ETHUSD",1753780534497,7.988,3872.8,3872.1,0.041]
["bitfinex","ETHUSD",1753780534498,3.929,3872.6,3872.1,0.041]
["bitfinex","ETHUSD",1753780534808,3.929,3872.3,3872.2,3.982]
["bitfinex","ETHUSD",1753780534972,4.8592,3872.3,3872.2,6.56451123]
["bitfinex","ETHUSD",1753780535437,3.929,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1753780535773,3.929,3872.5,3872.4,2.58236016]
["bitfinex","ETHUSD",1753780535954,6.929,3872.5,3872.4,6.56436016]
["bitfinex","ETHUSD",1753780536161,7.4112,3872.5,3872.4,6.56436016]
["bitfinex","ETHUSD",1753780537874,6.929,3872.5,3872.4,6.56436016]
["bitfinex","ETHUSD",1753780538255,7.4112,3872.5,3872.4,6.56436016]
["bitfinex","ETHUSD",1753780539091,7.8592,3872.5,3872.4,3.982]
["bitfinex","ETHUSD",1753780541102,7.8592,3872.5,3872.4,6.56437785]
["bitfinex","ETHUSD",1753780541850,7.4112,3872.5,3872.4,6.56437785]
["bitfinex","ETHUSD",1753780542052,3.929,3872.5,3872.4,7.36497785]
["bitfinex","ETHUSD",1753780542278,6.929,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1753780542482,3.929,3872.8,3872.7,6.5591778]
["bitfinex","ETHUSD",1753780542787,3.929,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1753780542950,6.929,3873.0,3872.9,6.56004446]
["bitfinex","ETHUSD",1753780543276,7.4112,3873.0,3872.9,6.56004446]
["bitfinex","ETHUSD",1753780543480,3.929,3873.0,3872.9,6.56004446]
["bitfinex","ETHUSD",1753780544385,4.4112,3873.0,3872.9,6.56004446]
["bitfinex","ETHUSD",1753780546573,3.929,3873.0,3872.9,6.56004446]
["bitfinex","ETHUSD",1753780548388,4.4112,3873.0,3872.9,6.56004446]
["bitfinex","ETHUSD",1753780550418,3.929,3873.0,3872.9,6.56004446]
["bitfinex","ETHUSD",1753780550783,4.4112,3873.0,3872.9,6.56004446]
["bitfinex","ETHUSD",1753780553520,3.929,3873.0,3872.9,6.56004446]
["bitfinex","ETHUSD",1753780553818,4.8592,3873.0,3872.9,6.56004446]
["bitfinex","ETHUSD",1753780554389,4.4112,3873.0,3872.9,6.56004446]
["bitfinex","ETHUSD",1753780555122,4.8592,3873.0,3872.9,3.978]
["bitfinex","ETHUSD",1753780555297,6.929,3872.9,3872.7,4.29]
["bitfinex","ETHUSD",1753780555499,3.017387,3872.9,3872.8,3.968]
["bitfinex","ETHUSD",1753780555698,7.0578,3872.9,3872.8,3.968]
["bitfinex","ETHUSD",1753780556099,3.929,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1753780556606,3.929,3873.0,3872.9,2.71084446]
["bitfinex","ETHUSD",1753780557623,3.929,3873.0,3872.9,9.19557506]
["bitfinex","ETHUSD",1753780557823,3.929,3873.0,3872.9,9.59115462]
["bitfinex","ETHUSD",1753780558431,3.929,3873.0,3872.9,9.16975462]
["bitfinex","ETHUSD",1753780558612,3.929,3873.0,3872.9,2.71084446]
["bitfinex","ETHUSD",1753780559198,3.929,3873.0,3872.9,2.7366649]
["bitfinex","ETHUSD",1753780559418,3.929,3873.0,3872.9,6.16083537]
["bitfinex","ETHUSD",1753780559895,3.929,3873.0,3872.9,6.48683537]
["bitfinex","ETHUSD",1753780560100,3.929,3873.0,3872.9,8.39541553]
["bitfinex","ETHUSD",1753780561038,3.929,3873.0,3872.9,8.30001553]
["bitfinex","ETHUSD",1753780561232,3.929,3873.0,3872.9,7.97401553]
["bitfinex","ETHUSD",1753780561434,3.929,3873.0,3872.9,9.06281553]
["bitfinex","ETHUSD",1753780562201,3.929,3873.0,3872.9,8.73681553]
["bitfinex","ETHUSD",1753780563352,3.929,3873.0,3872.9,5.28682462]
["bitfinex","ETHUSD",1753780565036,3.929,3873.0,3872.9,9.57682462]
["bitfinex","ETHUSD",1753780566906,3.929,3873.0,3872.9,7.00084446]
["bitfinex","ETHUSD",1753780566907,4.3787,3873.0,3872.9,7.00084446]
["bitfinex","ETHUSD",1753780567102,4.873,3873.0,3872.9,4.29]
["bitfinex","ETHUSD",1753780567542,4.873,3873.0,3872.9,6.87204446]
["bitfinex","ETHUSD",1753780567924,4.873,3873.0,3872.9,4.29]
["bitfinex","ETHUSD",1753780568131,4.873,3873.0,3872.9,6.87204446]
["bitfinex","ETHUSD",1753780569126,4.4233,3873.0,3872.9,6.87204446]
["bitfinex","ETHUSD",1753780570130,4.873,3873.0,3872.9,6.87204446]
["bitfinex","ETHUSD",1753780571004,4.873,3873.0,3872.8,4.0968]
["bitfinex","ETHUSD",1753780571005,4.873,3873.0,3872.8,6.67889394]
["bitfinex","ETHUSD",1753780571207,0.944,3872.9,3872.8,6.67889394]
["bitfinex","ETHUSD",1753780571541,4.4233,3872.9,3872.8,6.67889394]
["bitfinex","ETHUSD",1753780571844,4.873,3872.9,3872.8,6.67891113]
["bitfinex","ETHUSD",1753780579136,4.4233,3872.9,3872.8,6.67891113]
["bitfinex","ETHUSD",1753780580026,4.873,3872.9,3872.8,6.67891113]
["bitfinex","ETHUSD",1753780585677,5.6441,3872.9,3872.8,3.968]
["bitfinex","ETHUSD",1753780588760,5.6441,3872.9,3872.8,6.55011113]
["bitfinex","ETHUSD",1753780588961,5.6441,3872.9,3872.8,3.968]
["bitfinex","ETHUSD",1753780589287,5.6441,3872.9,3872.8,6.55011113]
["bitfinex","ETHUSD",1753780589485,5.6441,3872.9,3872.8,3.968]
["bitfinex","ETHUSD",1753780589881,5.1944,3872.9,3872.8,3.968]
["bitfinex","ETHUSD",1753780590093,9.01705546,3872.9,3872.8,3.968]
["bitfinex","ETHUSD",1753780590421,9.563811,3872.9,3872.8,3.968]
["bitfinex","ETHUSD",1753780590589,12.14585546,3872.9,3872.8,3.968]
["bitfinex","ETHUSD",1753780590905,3.912246,3872.5,3872.1,0.041]
["bitfinex","ETHUSD",1753780591079,0.1288,3872.4,3872.2,3.951]
["bitfinex","ETHUSD",1753780591412,3.929,3872.3,3872.2,3.951]
["bitfinex","ETHUSD",1753780591718,4.8363,3872.3,3872.2,3.951]
["bitfinex","ETHUSD",1753780592379,3.929,3872.3,3872.2,6.53351123]
["bitfinex","ETHUSD",1753780592705,4.8363,3872.3,3872.2,3.951]
["bitfinex","ETHUSD",1753780592905,4.8363,3872.3,3872.2,6.53351123]
["bitfinex","ETHUSD",1753780593304,4.8363,3872.3,3872.2,3.951]
["bitfinex","ETHUSD",1753780593504,4.8363,3872.3,3872.2,6.53351123]
["bitfinex","ETHUSD",1753780595302,4.4065,3872.3,3872.2,6.53351123]
["bitfinex","ETHUSD",1753780595484,4.8363,3872.3,3872.2,3.951]
["bitfinex","ETHUSD",1753780597922,5.6203,3872.3,3872.2,3.951]
["bitfinex","ETHUSD",1753780598299,5.6203,3872.3,3872.1,0.041]
["bitfinex","ETHUSD",1753780598611,7.54761123,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753780598773,10.54761123,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753780598973,10.54761123,3872.2,3872.1,3.992]
["bitfinex","ETHUSD",1753780599434,41.35861123,3872.2,3872.1,3.992]
["bitfinex","ETHUSD",1753780599710,44.47887584,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753780599920,144.72064599,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753780600127,144.72064074,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753780600522,144.17064074,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753780601287,144.72064074,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753780601484,0.55,3871.9,3871.7,3.956]
["bitfinex","ETHUSD",1753780601728,40.40507817,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1753780601898,44.36107817,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1753780602254,45.26837817,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1753780602393,15.26837817,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1753780602728,45.81837817,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1753780603024,46.69328817,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1753780603693,46.56448817,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1753780606149,42.60848817,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1753780606447,46.56448817,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1753780607244,46.69085827,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1753780607416,42.73485827,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1753780607618,46.68985827,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1753780608333,46.68985827,3871.5,3870.1,0.04]
["bitfinex","ETHUSD",1753780608334,3.7999,3870.4,3870.1,0.04]
["bitfinex","ETHUSD",1753780608673,3.929,3870.3,3870.1,0.04]
["bitfinex","ETHUSD",1753780609019,3.929,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753780609220,4.4065,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753780609942,4.8363,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753780610148,4.4065,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753780610659,3.929,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753780610954,6.929,3870.2,3870.1,2.62391256]
["bitfinex","ETHUSD",1753780611149,6.929,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753780611945,6.929,3870.2,3870.1,2.62391256]
["bitfinex","ETHUSD",1753780612144,6.929,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753780612345,6.929,3870.2,3870.1,2.62391256]
["bitfinex","ETHUSD",1753780612947,6.929,3870.2,3870.1,2.94991256]
["bitfinex","ETHUSD",1753780613155,6.929,3870.2,3870.1,3.08831256]
["bitfinex","ETHUSD",1753780613551,6.929,3870.2,3870.1,2.94991256]
["bitfinex","ETHUSD",1753780613756,6.929,3870.2,3870.1,2.62391256]
["bitfinex","ETHUSD",1753780613990,3.929,3870.2,3870.1,3.73594753]
["bitfinex","ETHUSD",1753780614267,0.4775,3871.0,3870.1,3.73594753]
["bitfinex","ETHUSD",1753780614268,4.0578,3870.6,3870.5,2.58362826]
["bitfinex","ETHUSD",1753780614421,7.0578,3870.6,3870.5,2.58362826]
["bitfinex","ETHUSD",1753780614621,3.929,3870.5,3870.4,2.58369168]
["bitfinex","ETHUSD",1753780615938,3.929,3870.3,3870.1,3.993]
["bitfinex","ETHUSD",1753780616284,4.4065,3870.2,3870.1,3.993]
["bitfinex","ETHUSD",1753780617182,7.8363,3870.2,3870.1,3.993]
["bitfinex","ETHUSD",1753780617480,10.42014579,3870.2,3870.1,3.993]
["bitfinex","ETHUSD",1753780617638,7.8363,3870.2,3870.1,3.993]
["bitfinex","ETHUSD",1753780618587,41.17754579,3870.2,3870.1,3.993]
["bitfinex","ETHUSD",1753780618749,41.16396461,3870.2,3870.1,3.994]
["bitfinex","ETHUSD",1753780619258,43.7478104,3870.2,3870.1,3.994]
["bitfinex","ETHUSD",1753780619455,41.16396461,3870.2,3870.1,3.994]
["bitfinex","ETHUSD",1753780620282,41.17754579,3870.2,3870.1,3.994]
["bitfinex","ETHUSD",1753780620673,38.5937,3870.2,3870.1,3.994]
["bitfinex","ETHUSD",1753780621061,38.1639,3870.2,3870.1,3.994]
["bitfinex","ETHUSD",1753780621261,41.17754579,3870.2,3870.1,3.994]
["bitfinex","ETHUSD",1753780622090,11.17754579,3870.2,3870.1,3.994]
["bitfinex","ETHUSD",1753780622291,12.97473534,3870.2,3870.1,3.994]
["bitfinex","ETHUSD",1753780622506,42.97473534,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1753780622983,142.97473534,3870.2,3870.1,0.041]
["bitfinex","ETHUSD",1753780623499,0.7666,3869.9,3868.7,1.28276444]
["bitfinex","ETHUSD",1753780623668,0.7666,3869.9,3868.4,3.3997036]
["bitfinex","ETHUSD",1753780623669,33.929,3869.4,3868.4,0.8147]
["bitfinex","ETHUSD",1753780623863,3.0,3869.1,3868.4,0.8147]
["bitfinex","ETHUSD",1753780624068,6.929,3868.9,3868.7,3.44999091]
["bitfinex","ETHUSD",1753780624287,6.929,3868.9,3868.8,1.2415]
["bitfinex","ETHUSD",1753780624563,33.929,3869.7,3868.8,1.2415]
["bitfinex","ETHUSD",1753780624790,3.0,3869.6,3869.2,2.58450507]
["bitfinex","ETHUSD",1753780624982,3.929,3870.0,3869.4,2.58438]
["bitfinex","ETHUSD",1753780625187,3.0,3869.7,3869.4,2.58438]
["bitfinex","ETHUSD",1753780625392,3.929,3869.6,3869.4,2.584363]
["bitfinex","ETHUSD",1753780625598,6.929,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1753780626809,6.929,3869.6,3869.4,2.58436275]
["bitfinex","ETHUSD",1753780627110,34.8564,3869.5,3869.1,0.7771]
["bitfinex","ETHUSD",1753780627317,2.5845212,3869.2,3869.0,3.958]
["bitfinex","ETHUSD",1753780627518,4.8564,3869.1,3869.0,3.959]
["bitfinex","ETHUSD",1753780628488,37.8564,3869.1,3869.0,3.959]
["bitfinex","ETHUSD",1753780628692,7.8564,3869.1,3869.0,3.959]
["bitfinex","ETHUSD",1753780629096,10.44098039,3869.1,3869.0,3.959]
["bitfinex","ETHUSD",1753780629484,3.0,3869.0,3868.5,2.58497097]
["bitfinex","ETHUSD",1753780629683,33.929,3869.3,3868.8,2.58478081]
["bitfinex","ETHUSD",1753780629930,3.4609,3869.4,3868.8,2.58478081]
["bitfinex","ETHUSD",1753780629931,3.0,3869.0,3868.8,2.58478081]
["bitfinex","ETHUSD",1753780630143,3.929,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1753780630816,3.929,3868.9,3868.8,8.79623989]
["bitfinex","ETHUSD",1753780631012,3.929,3869.7,3869.4,2.58432452]
["bitfinex","ETHUSD",1753780631194,33.929,3870.0,3869.5,3.96]
["bitfinex","ETHUSD",1753780631396,6.929,3869.8,3869.5,3.96]
["bitfinex","ETHUSD",1753780631591,6.929,3869.6,3869.5,6.54431321]
["bitfinex","ETHUSD",1753780631787,3.929,3869.6,3869.5,7.53407841]
["bitfinex","ETHUSD",1753780631987,3.929,3870.4,3869.5,7.99842185]
["bitfinex","ETHUSD",1753780632225,3.929,3870.2,3870.0,0.7689]
["bitfinex","ETHUSD",1753780632522,6.929,3870.1,3870.0,0.7689]
["bitfinex","ETHUSD",1753780632723,6.929,3870.1,3870.0,7.31387932]
["bitfinex","ETHUSD",1753780632910,6.929,3870.1,3870.0,4.7299]
["bitfinex","ETHUSD",1753780633116,0.9274,3870.1,3869.5,2.58425543]
["bitfinex","ETHUSD",1753780633314,34.3899,3870.0,3869.6,3.961]
["bitfinex","ETHUSD",1753780633628,3.0,3869.4,3868.8,0.1296]
["bitfinex","ETHUSD",1753780633794,0.1296,3869.0,3868.9,3.963]
["bitfinex","ETHUSD",1753780633991,4.0586,3869.0,3868.9,3.963]
["bitfinex","ETHUSD",1753780634193,4.5195,3869.0,3868.9,3.963]
["bitfinex","ETHUSD",1753780634624,4.0586,3869.0,3868.9,3.963]
["bitfinex","ETHUSD",1753780635133,2.58478081,3868.8,3868.5,0.1296]
["bitfinex","ETHUSD",1753780635437,3.929,3868.5,3868.1,9.62654359]
["bitfinex","ETHUSD",1753780635735,3.929,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1753780636037,4.0586,3869.0,3868.9,2.58467778]
["bitfinex","ETHUSD",1753780636438,4.0586,3869.0,3868.9,6.55767778]
["bitfinex","ETHUSD",1753780636802,3.929,3869.0,3868.9,7.89635703]
["bitfinex","ETHUSD",1753780637019,3.929,3869.4,3868.9,5.31167925]
["bitfinex","ETHUSD",1753780637214,3.0,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1753780637422,3.929,3869.6,3869.3,3.973]
["bitfinex","ETHUSD",1753780637601,4.0586,3869.4,3869.3,3.973]
["bitfinex","ETHUSD",1753780637798,4.5195,3869.4,3869.3,3.973]
["bitfinex","ETHUSD",1753780638003,4.986,3869.4,3869.3,3.973]
["bitfinex","ETHUSD",1753780638203,7.986,3869.4,3869.3,3.973]
["bitfinex","ETHUSD",1753780639833,3.0,3869.3,3868.7,0.7943]
["bitfinex","ETHUSD",1753780640135,3.0,3869.4,3868.8,3.973]
["bitfinex","ETHUSD",1753780640338,3.929,3868.9,3868.8,6.55778081]
["bitfinex","ETHUSD",1753780641233,3.929,3868.9,3868.8,7.79528081]
["bitfinex","ETHUSD",1753780641421,4.0586,3869.3,3869.2,2.5844586]
["bitfinex","ETHUSD",1753780641606,3.929,3869.3,3869.2,6.5594586]
["bitfinex","ETHUSD",1753780641808,3.1296,3869.6,3869.4,2.58437963]
["bitfinex","ETHUSD",1753780642122,7.0586,3869.6,3869.5,3.976]
["bitfinex","ETHUSD",1753780642638,7.5195,3869.6,3869.5,3.976]
["bitfinex","ETHUSD",1753780642935,7.0586,3869.6,3869.5,6.56031321]
["bitfinex","ETHUSD",1753780643512,7.0586,3869.6,3869.5,3.976]
["bitfinex","ETHUSD",1753780643743,7.5195,3869.6,3869.5,3.976]
["bitfinex","ETHUSD",1753780643907,7.5195,3869.6,3869.5,6.56031321]
["bitfinex","ETHUSD",1753780644110,6.929,3869.6,3869.5,6.56031321]
["bitfinex","ETHUSD",1753780645553,6.929,3869.6,3869.5,3.976]
["bitfinex","ETHUSD",1753780645714,7.3899,3869.6,3869.5,3.976]
["bitfinex","ETHUSD",1753780646904,7.8564,3869.6,3869.5,3.976]
["bitfinex","ETHUSD",1753780647441,7.3899,3869.6,3869.5,6.56031321]
["bitfinex","ETHUSD",1753780647863,7.3899,3869.6,3869.5,3.976]
["bitfinex","ETHUSD",1753780648143,7.8564,3869.6,3869.5,3.976]
["bitfinex","ETHUSD",1753780648447,3.929,3869.5,3869.0,4.29]
["bitfinex","ETHUSD",1753780648615,0.1296,3869.4,3869.1,3.971]
["bitfinex","ETHUSD",1753780648818,4.3899,3869.3,3869.1,2.58453814]
["bitfinex","ETHUSD",1753780649027,4.3899,3869.3,3869.2,6.55551359]
["bitfinex","ETHUSD",1753780649250,4.3899,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1753780649556,3.0,3869.7,3869.4,2.58437767]
["bitfinex","ETHUSD",1753780649737,7.0586,3869.6,3869.5,3.971]
["bitfinex","ETHUSD",1753780650045,7.5195,3869.6,3869.5,3.971]
["bitfinex","ETHUSD",1753780650621,6.929,3869.6,3869.5,6.55531321]
["bitfinex","ETHUSD",1753780651020,3.929,3869.4,3869.3,0.1296]
["bitfinex","ETHUSD",1753780651236,6.929,3869.3,3869.2,6.87450736]
["bitfinex","ETHUSD",1753780651438,7.3942,3869.3,3869.2,10.84650736]
["bitfinex","ETHUSD",1753780651650,7.3942,3869.3,3869.2,10.84651359]
["bitfinex","ETHUSD",1753780652263,7.3942,3869.3,3869.2,8.262]
["bitfinex","ETHUSD",1753780653723,7.3942,3869.3,3869.2,3.972]
["bitfinex","ETHUSD",1753780655766,7.8589,3869.3,3869.2,3.972]
["bitfinex","ETHUSD",1753780655971,7.8589,3869.3,3869.2,6.55651359]
["bitfinex","ETHUSD",1753780655972,3.929,3869.3,3869.2,6.55651359]
["bitfinex","ETHUSD",1753780656172,3.1296,3869.6,3869.3,2.58444077]
["bitfinex","ETHUSD",1753780656328,6.929,3869.5,3869.4,3.968]
["bitfinex","ETHUSD",1753780656534,7.3942,3869.5,3869.4,3.968]
["bitfinex","ETHUSD",1753780656967,7.8589,3869.5,3869.4,3.968]
["bitfinex","ETHUSD",1753780657332,3.929,3869.4,3869.1,2.58456833]
["bitfinex","ETHUSD",1753780657535,3.929,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1753780657966,3.929,3869.4,3869.2,6.55248711]
["bitfinex","ETHUSD",1753780658560,3.929,3869.4,3869.2,6.55249165]
["bitfinex","ETHUSD",1753780658872,3.929,3869.4,3869.2,6.5524858]
["bitfinex","ETHUSD",1753780659042,3.929,3869.4,3869.2,3.968]
["bitfinex","ETHUSD",1753780659375,3.929,3869.3,3869.2,6.5525071]
["bitfinex","ETHUSD",1753780659874,3.929,3869.4,3869.2,6.55250747]
["bitfinex","ETHUSD",1753780660188,4.3942,3869.4,3869.2,3.968]
["bitfinex","ETHUSD",1753780660393,3.929,3869.3,3869.2,6.55251359]
["bitfinex","ETHUSD",1753780661403,4.3942,3869.3,3869.2,6.55251359]
["bitfinex","ETHUSD",1753780661959,4.3942,3869.3,3869.2,3.968]
["bitfinex","ETHUSD",1753780662193,4.3942,3869.3,3869.2,6.55251359]
["bitfinex","ETHUSD",1753780663585,4.3942,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1753780663790,4.3942,3869.3,3869.2,6.54851359]
["bitfinex","ETHUSD",1753780664405,3.929,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1753780664700,3.929,3869.4,3869.3,6.54744679]
["bitfinex","ETHUSD",1753780664907,4.3942,3869.4,3869.3,6.54744679]
["bitfinex","ETHUSD",1753780665300,4.3942,3869.4,3869.3,3.963]
["bitfinex","ETHUSD",1753780665684,4.8589,3869.4,3869.3,3.963]
["bitfinex","ETHUSD",1753780665879,4.3942,3869.4,3869.1,0.1296]
["bitfinex","ETHUSD",1753780666085,0.4652,3869.3,3869.2,6.54750467]
["bitfinex","ETHUSD",1753780666284,4.3942,3869.3,3869.2,6.54750467]
["bitfinex","ETHUSD",1753780667498,4.3942,3869.3,3869.2,3.963]
["bitfinex","ETHUSD",1753780668619,4.8589,3869.3,3869.2,3.963]
["bitfinex","ETHUSD",1753780669513,3.929,3869.2,3869.0,4.29]
["bitfinex","ETHUSD",1753780669684,4.3942,3869.2,3869.1,3.961]
["bitfinex","ETHUSD",1753780669886,33.929,3869.4,3869.1,3.961]
["bitfinex","ETHUSD",1753780670315,0.9299,3869.3,3869.1,6.54558001]
["bitfinex","ETHUSD",1753780670517,3.929,3869.2,3869.1,6.54558039]
["bitfinex","ETHUSD",1753780671922,4.3942,3869.2,3869.1,6.54558039]
["bitfinex","ETHUSD",1753780672903,3.929,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1753780673529,4.3942,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1753780673736,6.929,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1753780673905,6.929,3869.4,3869.3,6.54244679]
["bitfinex","ETHUSD",1753780674714,7.3942,3869.4,3869.3,6.54244679]
["bitfinex","ETHUSD",1753780677446,6.929,3869.4,3869.3,6.54244679]
["bitfinex","ETHUSD",1753780677617,7.3942,3869.4,3869.3,6.54244679]
["bitfinex","ETHUSD",1753780680654,3.929,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1753780680872,3.929,3869.5,3869.4,10.32268722]
["bitfinex","ETHUSD",1753780681021,3.929,3869.5,3869.4,10.46108722]
["bitfinex","ETHUSD",1753780681847,3.929,3869.5,3869.4,10.32268722]
["bitfinex","ETHUSD",1753780682028,0.002,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1753780682217,0.002,3869.6,3869.5,5.25457932]
["bitfinex","ETHUSD",1753780682431,0.002,3869.6,3869.5,5.84857932]
["bitfinex","ETHUSD",1753780682819,0.1288,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1753780683018,0.76927078,3870.9,3870.5,3.956]
["bitfinex","ETHUSD",1753780683223,0.4955,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1753780683445,0.88195498,3870.9,3870.8,6.53944528]
["bitfinex","ETHUSD",1753780683653,0.73703445,3870.9,3870.8,6.53944528]
["bitfinex","ETHUSD",1753780684042,0.28153445,3870.9,3870.8,6.53944528]
["bitfinex","ETHUSD",1753780684245,0.04,3870.9,3870.8,6.53944528]
["bitfinex","ETHUSD",1753780685158,0.04,3870.9,3870.8,6.66824528]
["bitfinex","ETHUSD",1753780685456,0.04,3870.9,3870.8,10.9097525]
["bitfinex","ETHUSD",1753780685656,0.04,3870.9,3870.8,12.25908388]
["bitfinex","ETHUSD",1753780686248,0.04,3870.9,3870.8,12.72348388]
["bitfinex","ETHUSD",1753780687338,0.002,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1753780687533,0.002,3871.1,3871.0,7.33634491]
["bitfinex","ETHUSD",1753780687729,0.002,3871.1,3871.0,9.43557468]
["bitfinex","ETHUSD",1753780688538,0.002,3871.1,3871.0,9.98557468]
["bitfinex","ETHUSD",1753780690577,0.002,3871.1,3871.0,5.01517468]
["bitfinex","ETHUSD",1753780690742,0.9079,3871.1,3871.0,6.6671118]
["bitfinex","ETHUSD",1753780691655,0.9079,3871.1,3871.0,4.0858]
["bitfinex","ETHUSD",1753780691864,0.9079,3871.1,3871.0,3.957]
["bitfinex","ETHUSD",1753780692632,0.9079,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1753780692873,0.9079,3871.1,3871.0,6.5403118]
["bitfinex","ETHUSD",1753780693167,0.002,3871.1,3871.0,6.5403118]
["bitfinex","ETHUSD",1753780693529,0.002,3871.1,3871.0,6.6691118]
["bitfinex","ETHUSD",1753780694326,0.9079,3871.1,3871.0,6.6691118]
["bitfinex","ETHUSD",1753780697397,0.9079,3871.1,3871.0,4.0838]
["bitfinex","ETHUSD",1753780697892,1.7052,3871.1,3871.0,3.955]
["bitfinex","ETHUSD",1753780698095,1.7052,3871.1,3871.0,6.5383118]
["bitfinex","ETHUSD",1753780698298,1.7052,3871.1,3871.0,3.955]
["bitfinex","ETHUSD",1753780698793,0.9079,3871.1,3871.0,3.955]
["bitfinex","ETHUSD",1753780699397,0.9079,3871.1,3871.0,6.5383118]
["bitfinex","ETHUSD",1753780700171,0.9079,3871.1,3871.0,3.955]
["bitfinex","ETHUSD",1753780701498,0.9079,3871.1,3870.9,2.5833552]
["bitfinex","ETHUSD",1753780701698,0.002,3871.1,3871.0,3.954]
["bitfinex","ETHUSD",1753780702064,0.002,3871.1,3871.0,6.5373118]
["bitfinex","ETHUSD",1753780702262,0.4575,3871.1,3871.0,6.5373118]
["bitfinex","ETHUSD",1753780705814,0.9079,3871.1,3871.0,6.5373118]
["bitfinex","ETHUSD",1753780706419,0.9079,3871.1,3871.0,3.954]
["bitfinex","ETHUSD",1753780707014,0.9079,3871.1,3871.0,6.5373118]
["bitfinex","ETHUSD",1753780708041,0.4575,3871.1,3871.0,6.5373118]
["bitfinex","ETHUSD",1753780708730,0.4575,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1753780708925,0.002,3871.1,3871.0,6.5373118]
["bitfinex","ETHUSD",1753780709129,0.4575,3871.1,3871.0,6.5373118]
["bitfinex","ETHUSD",1753780709724,0.002,3871.1,3871.0,8.81026738]
["bitfinex","ETHUSD",1753780709928,0.002,3871.1,3871.0,9.27466738]
["bitfinex","ETHUSD",1753780710109,0.002,3871.1,3871.0,13.10026738]
["bitfinex","ETHUSD",1753780710328,0.002,3871.1,3871.0,13.42626738]
["bitfinex","ETHUSD",1753780711190,0.002,3871.1,3871.0,8.35606738]
["bitfinex","ETHUSD",1753780711390,0.9154,3871.1,3871.0,4.29]
["bitfinex","ETHUSD",1753780711602,1.8514,3871.1,3871.0,4.29]
["bitfinex","ETHUSD",1753780711937,1.8514,3871.1,3871.0,8.244]
["bitfinex","ETHUSD",1753780712589,1.8514,3871.1,3870.1,6.208]
["bitfinex","ETHUSD",1753780712806,3.9342,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753780713132,3.9342,3871.0,3870.9,3.957]
["bitfinex","ETHUSD",1753780713133,4.92538381,3871.0,3870.9,3.957]
["bitfinex","ETHUSD",1753780713339,0.6051,3871.0,3870.9,3.957]
["bitfinex","ETHUSD",1753780713502,1.063,3871.0,3870.9,3.957]
["bitfinex","ETHUSD",1753780714951,0.1288,3871.0,3870.9,6.54037854]
["bitfinex","ETHUSD",1753780715158,0.4763,3871.0,3870.9,3.957]
["bitfinex","ETHUSD",1753780715555,0.9342,3871.0,3870.9,3.957]
["bitfinex","ETHUSD",1753780715855,0.9342,3871.0,3870.9,6.54037854]
["bitfinex","ETHUSD",1753780716054,0.4763,3871.0,3870.9,6.54037854]
["bitfinex","ETHUSD",1753780717756,0.002,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1753780717938,0.4783,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1753780718143,0.002,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1753780718661,0.9362,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1753780721040,0.002,3871.1,3871.0,6.94121902]
["bitfinex","ETHUSD",1753780721244,0.002,3871.1,3871.0,8.66182001]
["bitfinex","ETHUSD",1753780721406,0.002,3871.1,3871.0,8.80022001]
["bitfinex","ETHUSD",1753780722740,0.002,3871.1,3871.0,12.75822001]
["bitfinex","ETHUSD",1753780722942,1e-08,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1753780723241,0.042,3871.9,3871.8,3.34797803]
["bitfinex","ETHUSD",1753780723425,0.042,3871.9,3871.8,10.78711303]
["bitfinex","ETHUSD",1753780723625,0.042,3871.9,3871.8,11.35448525]
["bitfinex","ETHUSD",1753780723826,0.042,3871.9,3871.8,11.02848525]
["bitfinex","ETHUSD",1753780724030,0.042,3871.9,3871.8,10.89008525]
["bitfinex","ETHUSD",1753780724229,0.042,3871.9,3871.8,11.77239667]
["bitfinex","ETHUSD",1753780724524,0.042,3871.9,3871.8,12.09839667]
["bitfinex","ETHUSD",1753780724731,0.042,3871.9,3871.8,12.23679667]
["bitfinex","ETHUSD",1753780728024,1e-08,3871.9,3871.8,12.23679667]
["bitfinex","ETHUSD",1753780728355,1e-08,3871.9,3871.8,12.78679667]
["bitfinex","ETHUSD",1753780730528,1e-08,3871.9,3871.8,12.64839667]
["bitfinex","ETHUSD",1753780731644,1e-08,3871.9,3871.8,12.78679667]
["bitfinex","ETHUSD",1753780732566,1e-08,3871.9,3871.8,12.32239667]
["bitfinex","ETHUSD",1753780732763,1e-08,3871.9,3871.8,12.78679667]
["bitfinex","ETHUSD",1753780734562,0.002,3872.5,3872.4,3.40137785]
["bitfinex","ETHUSD",1753780734762,0.002,3872.5,3872.4,8.25413099]
["bitfinex","ETHUSD",1753780734966,0.002,3872.5,3872.4,10.93948507]
["bitfinex","ETHUSD",1753780735131,0.4783,3872.5,3872.4,10.93948507]
["bitfinex","ETHUSD",1753780737374,0.9362,3872.5,3872.4,2.71117785]
["bitfinex","ETHUSD",1753780737534,0.7833,3872.4,3871.9,6.203]
["bitfinex","ETHUSD",1753780737733,0.7833,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1753780737954,0.7833,3872.4,3872.3,6.53544454]
["bitfinex","ETHUSD",1753780738358,1.7175,3872.4,3872.3,6.53544454]
["bitfinex","ETHUSD",1753780739355,1.7175,3872.4,3872.3,6.53444454]
["bitfinex","ETHUSD",1753780739844,0.9342,3872.4,3872.3,6.53444454]
["bitfinex","ETHUSD",1753780740237,0.9342,3872.4,3872.3,3.952]
["bitfinex","ETHUSD",1753780740461,0.9342,3872.4,3872.3,6.53444454]
["bitfinex","ETHUSD",1753780742585,0.9342,3872.4,3872.3,3.952]
["bitfinex","ETHUSD",1753780743097,0.9342,3872.4,3872.3,6.53444454]
["bitfinex","ETHUSD",1753780745279,0.002,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1753780745582,0.002,3872.5,3872.4,6.87237785]
["bitfinex","ETHUSD",1753780745787,0.002,3872.5,3872.4,7.00117785]
["bitfinex","ETHUSD",1753780746367,0.002,3872.5,3872.4,2.71117785]
["bitfinex","ETHUSD",1753780746575,0.002,3872.5,3872.4,3.95867785]
["bitfinex","ETHUSD",1753780746902,0.002,3872.7,3872.6,6.0385517]
["bitfinex","ETHUSD",1753780747073,0.002,3872.7,3872.6,9.9905517]
["bitfinex","ETHUSD",1753780747277,0.4864,3872.7,3872.6,6.66304448]
["bitfinex","ETHUSD",1753780747485,0.9575,3872.7,3872.6,6.66304448]
["bitfinex","ETHUSD",1753780748021,0.9575,3872.7,3872.6,0.1288]
["bitfinex","ETHUSD",1753780748182,0.9575,3872.7,3872.6,6.66304448]
["bitfinex","ETHUSD",1753780748571,0.9575,3872.7,3871.9,6.9861]
["bitfinex","ETHUSD",1753780748887,0.9555,3872.6,3872.3,2.71120258]
["bitfinex","ETHUSD",1753780749092,0.9555,3872.5,3872.4,6.53437785]
["bitfinex","ETHUSD",1753780749393,0.9555,3872.5,3872.4,3.952]
["bitfinex","ETHUSD",1753780749983,0.9555,3872.5,3872.4,6.53437785]
["bitfinex","ETHUSD",1753780752016,0.4844,3872.5,3872.4,6.53437785]
["bitfinex","ETHUSD",1753780752218,0.002,3872.7,3872.5,2.58229251]
["bitfinex","ETHUSD",1753780752425,0.002,3872.7,3872.6,3.952]
["bitfinex","ETHUSD",1753780752986,0.002,3872.7,3872.6,6.56006692]
["bitfinex","ETHUSD",1753780753219,0.002,3872.7,3872.6,7.3293555]
["bitfinex","ETHUSD",1753780754397,0.4864,3872.7,3872.6,7.3293555]
["bitfinex","ETHUSD",1753780754718,0.002,3872.7,3872.6,7.3293555]
["bitfinex","ETHUSD",1753780757047,0.002,3872.7,3872.6,8.5754555]
["bitfinex","ETHUSD",1753780758252,0.002,3872.7,3872.6,8.4370555]
["bitfinex","ETHUSD",1753780758457,0.002,3872.7,3872.6,8.1110555]
["bitfinex","ETHUSD",1753780759826,0.002,3872.7,3872.6,8.6610555]
["bitfinex","ETHUSD",1753780760458,0.002,3872.7,3872.6,8.9870555]
["bitfinex","ETHUSD",1753780760753,0.04,3872.9,3872.8,7.37011835]
["bitfinex","ETHUSD",1753780761057,0.04,3872.9,3872.8,12.83850574]
["bitfinex","ETHUSD",1753780761351,0.04,3872.9,3872.8,12.96730574]
["bitfinex","ETHUSD",1753780761553,0.04,3872.9,3872.8,13.43170574]
["bitfinex","ETHUSD",1753780762257,0.04,3872.9,3872.8,13.29330574]
["bitfinex","ETHUSD",1753780762431,0.04,3872.9,3872.8,12.96730574]
["bitfinex","ETHUSD",1753780762988,0.04,3872.9,3872.8,13.29330574]
["bitfinex","ETHUSD",1753780763130,0.04,3872.9,3872.8,13.43170574]
["bitfinex","ETHUSD",1753780765081,0.04,3872.9,3872.8,12.96730574]
["bitfinex","ETHUSD",1753780768371,0.9955,3872.9,3872.8,6.66191113]
["bitfinex","ETHUSD",1753780770164,0.5244,3872.9,3872.8,6.66191113]
["bitfinex","ETHUSD",1753780770335,0.04,3872.9,3872.8,10.11821835]
["bitfinex","ETHUSD",1753780770537,0.5244,3872.9,3872.8,10.11821835]
["bitfinex","ETHUSD",1753780770844,0.04,3872.9,3872.8,10.11821835]
["bitfinex","ETHUSD",1753780771048,0.04,3872.9,3872.8,11.46869463]
["bitfinex","ETHUSD",1753780772290,0.497,3872.9,3872.8,11.46869463]
["bitfinex","ETHUSD",1753780772641,0.497,3872.9,3872.8,7.51769463]
["bitfinex","ETHUSD",1753780772842,0.497,3872.9,3872.8,11.46869463]
["bitfinex","ETHUSD",1753780774155,0.04,3872.9,3872.8,11.46869463]
["bitfinex","ETHUSD",1753780775136,0.04,3872.9,3872.8,12.01869463]
["bitfinex","ETHUSD",1753780775566,0.002,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1753780775768,0.002,3873.1,3873.0,8.62174503]
["bitfinex","ETHUSD",1753780775974,0.002,3873.1,3873.0,8.75054503]
["bitfinex","ETHUSD",1753780778300,0.002,3873.1,3873.0,13.82374503]
["bitfinex","ETHUSD",1753780779163,0.002,3873.1,3873.0,17.28005225]
["bitfinex","ETHUSD",1753780781092,0.002,3873.5,3873.2,0.7598]
["bitfinex","ETHUSD",1753780781295,0.002,3873.5,3873.4,6.58801837]
["bitfinex","ETHUSD",1753780781454,0.002,3873.5,3873.4,6.71681837]
["bitfinex","ETHUSD",1753780781762,0.042,3873.9,3873.8,3.13144457]
["bitfinex","ETHUSD",1753780781963,0.042,3873.9,3873.8,11.29755179]
["bitfinex","ETHUSD",1753780782293,0.042,3873.9,3873.8,11.42635179]
["bitfinex","ETHUSD",1753780782593,0.499,3873.9,3873.8,12.9605983]
["bitfinex","ETHUSD",1753780784885,1.741,3873.9,3873.8,4.0788]
["bitfinex","ETHUSD",1753780785457,1.741,3873.9,3873.8,0.1288]
["bitfinex","ETHUSD",1753780785458,4.32237793,3873.9,3873.8,0.1288]
["bitfinex","ETHUSD",1753780785659,4.32237793,3873.9,3873.8,4.0788]
["bitfinex","ETHUSD",1753780786287,4.32237793,3873.9,3873.8,0.1288]
["bitfinex","ETHUSD",1753780786486,4.32237793,3873.9,3873.8,3.95]
["bitfinex","ETHUSD",1753780786687,2.58157786,3873.6,3873.5,4.29]
["bitfinex","ETHUSD",1753780786993,4.26007786,3873.6,3873.5,3.95]
["bitfinex","ETHUSD",1753780787215,2.5816445,3873.5,3873.4,0.1288]
["bitfinex","ETHUSD",1753780787376,0.9112,3873.5,3873.4,4.0788]
["bitfinex","ETHUSD",1753780787579,0.4542,3873.5,3873.4,4.0788]
["bitfinex","ETHUSD",1753780787766,0.9112,3873.5,3873.4,6.66051115]
["bitfinex","ETHUSD",1753780787967,0.9112,3873.5,3873.4,4.0788]
["bitfinex","ETHUSD",1753780788303,0.9112,3873.5,3873.4,6.66051115]
["bitfinex","ETHUSD",1753780788466,0.9112,3873.5,3873.4,2.71051115]
["bitfinex","ETHUSD",1753780788669,0.9112,3873.5,3873.4,6.66051115]
["bitfinex","ETHUSD",1753780789100,0.9112,3873.5,3873.4,7.93295764]
["bitfinex","ETHUSD",1753780789495,0.9112,3873.5,3873.4,3.98295764]
["bitfinex","ETHUSD",1753780789496,0.457,3873.5,3873.4,3.98295764]
["bitfinex","ETHUSD",1753780789702,0.042,3873.9,3873.7,2.58151121]
["bitfinex","ETHUSD",1753780789888,0.042,3873.9,3873.8,14.27775179]
["bitfinex","ETHUSD",1753780790089,0.042,3873.9,3873.8,14.95655179]
["bitfinex","ETHUSD",1753780790293,0.042,3873.9,3873.8,16.78781809]
["bitfinex","ETHUSD",1753780790798,0.042,3873.9,3873.8,13.33151087]
["bitfinex","ETHUSD",1753780792781,0.04,3874.9,3874.2,2.58114636]
["bitfinex","ETHUSD",1753780792970,0.497,3874.9,3874.6,2.58091157]
["bitfinex","ETHUSD",1753780793175,0.04,3874.9,3874.6,6.53091157]
["bitfinex","ETHUSD",1753780793399,0.04,3874.9,3874.6,2.58091157]
["bitfinex","ETHUSD",1753780793599,0.04,3874.9,3874.6,6.53091157]
["bitfinex","ETHUSD",1753780793807,0.9132,3874.7,3874.6,6.53091157]
["bitfinex","ETHUSD",1753780793967,0.9132,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1753780794173,1.6963,3874.7,3874.6,6.53091157]
["bitfinex","ETHUSD",1753780794919,0.9132,3874.7,3874.6,6.53091157]
["bitfinex","ETHUSD",1753780795206,0.459,3874.7,3874.6,7.44210721]
["bitfinex","ETHUSD",1753780796801,0.002,3874.7,3874.6,8.24220721]
["bitfinex","ETHUSD",1753780797182,1e-08,3874.7,3874.6,8.79220721]
["bitfinex","ETHUSD",1753780798131,1e-08,3874.9,3874.8,3.13077836]
["bitfinex","ETHUSD",1753780798275,1e-08,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1753780798470,1e-08,3875.0,3874.9,4.02252149]
["bitfinex","ETHUSD",1753780798906,1e-08,3875.0,3874.9,4.57252149]
["bitfinex","ETHUSD",1753780800725,0.002,3875.8,3875.2,0.55]
["bitfinex","ETHUSD",1753780800926,0.002,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1753780801104,0.002,3875.8,3875.7,7.60709697]
["bitfinex","ETHUSD",1753780802720,0.002,3875.8,3875.7,8.15709697]
["bitfinex","ETHUSD",1753780803025,0.002,3875.8,3875.7,8.28589697]
["bitfinex","ETHUSD",1753780803226,1e-08,3875.8,3875.7,8.28589697]
["bitfinex","ETHUSD",1753780804020,0.33120001,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1753780804206,0.33120001,3876.3,3876.2,7.04482385]
["bitfinex","ETHUSD",1753780804394,0.33120001,3876.3,3876.2,7.17362385]
["bitfinex","ETHUSD",1753780804692,0.76680001,3876.3,3876.2,7.17362385]
["bitfinex","ETHUSD",1753780805091,0.76680001,3876.3,3876.2,2.70864624]
["bitfinex","ETHUSD",1753780805312,0.33120001,3876.3,3876.2,6.65664624]
["bitfinex","ETHUSD",1753780805632,0.4356,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1753780805931,0.7968,3877.0,3876.8,2.57944696]
["bitfinex","ETHUSD",1753780806130,0.7968,3877.0,3876.8,6.52744696]
["bitfinex","ETHUSD",1753780806332,0.4756,3876.9,3876.8,6.65624696]
["bitfinex","ETHUSD",1753780806627,0.5292,3876.9,3876.8,6.65624696]
["bitfinex","ETHUSD",1753780806829,0.04,3876.9,3876.8,8.75132459]
["bitfinex","ETHUSD",1753780807240,0.5292,3876.9,3876.8,8.75132459]
["bitfinex","ETHUSD",1753780809235,0.04,3876.9,3876.8,8.75132459]
["bitfinex","ETHUSD",1753780811914,0.04,3876.9,3876.8,13.04132459]
["bitfinex","ETHUSD",1753780812853,0.04,3876.9,3876.8,16.48222841]
["bitfinex","ETHUSD",1753780814355,0.9648,3876.9,3876.8,10.81644696]
["bitfinex","ETHUSD",1753780815747,0.5292,3876.9,3876.8,10.81644696]
["bitfinex","ETHUSD",1753780815917,0.04,3876.9,3876.8,10.81644696]
["bitfinex","ETHUSD",1753780816551,0.5292,3876.9,3876.8,10.81644696]
["bitfinex","ETHUSD",1753780816747,0.5292,3876.9,3876.8,10.94524696]
["bitfinex","ETHUSD",1753780816919,0.9648,3876.9,3876.8,10.94524696]
["bitfinex","ETHUSD",1753780819345,0.04,3876.9,3876.8,10.94524696]
["bitfinex","ETHUSD",1753780819934,0.5292,3876.9,3876.8,10.94524696]
["bitfinex","ETHUSD",1753780820134,0.9648,3876.9,3876.8,10.94524696]
["bitfinex","ETHUSD",1753780820848,0.9668,3876.9,3876.8,6.99824696]
["bitfinex","ETHUSD",1753780821051,0.9668,3876.9,3876.8,10.94424696]
["bitfinex","ETHUSD",1753780823228,0.042,3876.9,3876.8,10.94424696]
["bitfinex","ETHUSD",1753780823862,0.042,3876.9,3876.8,13.26021463]
["bitfinex","ETHUSD",1753780825164,0.042,3876.9,3876.8,13.81021463]
["bitfinex","ETHUSD",1753780825340,0.042,3876.9,3876.8,14.59831463]
["bitfinex","ETHUSD",1753780830264,0.002,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1753780830467,0.002,3877.7,3877.6,10.09461861]
["bitfinex","ETHUSD",1753780831085,0.4376,3877.7,3877.6,10.09461861]
["bitfinex","ETHUSD",1753780831295,0.4376,3877.7,3877.6,14.38461861]
["bitfinex","ETHUSD",1753780831790,0.4376,3877.7,3877.6,10.09461861]
["bitfinex","ETHUSD",1753780831984,0.002,3877.7,3877.6,14.38461861]
["bitfinex","ETHUSD",1753780832189,0.002,3877.7,3877.6,16.06194833]
["bitfinex","ETHUSD",1753780832388,0.4573,3877.7,3877.6,16.06194833]
["bitfinex","ETHUSD",1753780833075,0.002,3877.7,3877.6,16.06194833]
["bitfinex","ETHUSD",1753780833391,0.4627,3877.7,3877.6,16.06194833]
["bitfinex","ETHUSD",1753780833600,0.918,3877.7,3877.6,16.06194833]
["bitfinex","ETHUSD",1753780833754,0.918,3877.7,3877.6,12.62104451]
["bitfinex","ETHUSD",1753780836193,0.4573,3877.7,3877.6,12.62004451]
["bitfinex","ETHUSD",1753780836889,0.918,3877.7,3877.6,12.62004451]
["bitfinex","ETHUSD",1753780839603,0.002,3877.7,3877.6,12.62004451]
["bitfinex","ETHUSD",1753780839799,0.4573,3877.7,3877.6,12.62004451]
["bitfinex","ETHUSD",1753780840176,0.002,3877.7,3877.6,13.17004451]
["bitfinex","ETHUSD",1753780840366,0.002,3877.7,3877.6,17.06544833]
["bitfinex","ETHUSD",1753780840583,0.002,3877.7,3877.6,17.83874833]
["bitfinex","ETHUSD",1753780840763,0.042,3877.9,3877.8,3.90208178]
["bitfinex","ETHUSD",1753780840971,0.042,3877.9,3877.8,9.28889151]
["bitfinex","ETHUSD",1753780841206,0.042,3877.9,3877.8,9.87219151]
["bitfinex","ETHUSD",1753780841510,0.002,3878.4,3878.3,6.56935314]
["bitfinex","ETHUSD",1753780841671,0.002,3878.4,3878.3,10.51435314]
["bitfinex","ETHUSD",1753780841871,0.002,3878.4,3878.3,10.64315314]
["bitfinex","ETHUSD",1753780842083,0.002,3878.4,3878.3,10.90117105]
["bitfinex","ETHUSD",1753780843791,0.002,3878.4,3878.3,6.95617105]
["bitfinex","ETHUSD",1753780843985,0.918,3878.4,3878.3,6.65224932]
["bitfinex","ETHUSD",1753780844525,0.918,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1753780844824,0.002,3878.4,3878.3,6.52344932]
["bitfinex","ETHUSD",1753780845004,0.002,3878.4,3878.3,7.52794932]
["bitfinex","ETHUSD",1753780845182,0.002,3878.5,3878.4,3.12838283]
["bitfinex","ETHUSD",1753780845380,1e-08,3878.5,3878.4,7.34978665]
["bitfinex","ETHUSD",1753780845915,1e-08,3878.5,3878.4,11.31378665]
["bitfinex","ETHUSD",1753780846480,1e-08,3878.5,3878.4,7.02378665]
["bitfinex","ETHUSD",1753780847497,0.002,3879.5,3879.4,6.8868182]
["bitfinex","ETHUSD",1753780847743,0.002,3879.5,3879.4,20.46472202]
["bitfinex","ETHUSD",1753780847923,0.002,3879.5,3879.4,20.91922202]
["bitfinex","ETHUSD",1753780848080,0.002,3879.5,3879.4,13.0798182]
["bitfinex","ETHUSD",1753780848287,1e-08,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1753780848636,1e-08,3879.9,3879.8,14.96474573]
["bitfinex","ETHUSD",1753780848782,1e-08,3879.9,3879.8,15.39347121]
["bitfinex","ETHUSD",1753780849278,1e-08,3879.9,3879.8,10.98097121]
["bitfinex","ETHUSD",1753780849492,1e-08,3879.9,3879.8,7.54006739]
["bitfinex","ETHUSD",1753780849692,1e-08,3879.9,3879.8,11.49706739]
["bitfinex","ETHUSD",1753780850298,1e-08,3879.9,3879.8,11.95156739]
["bitfinex","ETHUSD",1753780850893,1e-08,3879.9,3879.8,7.54006739]
["bitfinex","ETHUSD",1753780851095,1e-08,3879.9,3879.8,11.49706739]
["bitfinex","ETHUSD",1753780851836,1e-08,3879.9,3879.8,7.54006739]
["bitfinex","ETHUSD",1753780852047,0.45530001,3879.9,3879.8,11.49606739]
["bitfinex","ETHUSD",1753780852240,0.45530001,3879.9,3879.8,10.73696739]
["bitfinex","ETHUSD",1753780852408,1e-08,3879.9,3879.8,10.73596739]
["bitfinex","ETHUSD",1753780852941,1e-08,3879.9,3879.8,18.18606739]
["bitfinex","ETHUSD",1753780853632,1e-08,3879.9,3879.8,22.03556739]
["bitfinex","ETHUSD",1753780854198,0.91600001,3879.9,3879.8,7.41745244]
["bitfinex","ETHUSD",1753780854395,0.91600001,3879.9,3879.8,17.57745244]
["bitfinex","ETHUSD",1753780854898,0.91600001,3879.9,3879.8,17.70625244]
["bitfinex","ETHUSD",1753780855599,0.91600001,3879.9,3879.8,13.73725244]
["bitfinex","ETHUSD",1753780855820,0.91600001,3879.9,3879.8,17.15625244]
["bitfinex","ETHUSD",1753780856030,0.91600001,3879.9,3879.8,10.2888]
["bitfinex","ETHUSD",1753780856335,1.72580001,3879.9,3879.8,10.2888]
["bitfinex","ETHUSD",1753780856519,1.72580001,3879.9,3879.8,8.89725244]
["bitfinex","ETHUSD",1753780856697,1.72580001,3879.9,3879.8,12.86625244]
["bitfinex","ETHUSD",1753780856899,0.91600001,3879.9,3879.8,12.86625244]
["bitfinex","ETHUSD",1753780858001,0.91600001,3879.9,3879.8,2.70625244]
["bitfinex","ETHUSD",1753780858255,0.91600001,3879.9,3879.8,6.67325244]
["bitfinex","ETHUSD",1753780858739,0.91600001,3879.9,3879.8,4.0958]
["bitfinex","ETHUSD",1753780859634,0.91600001,3879.9,3879.8,0.1288]
["bitfinex","ETHUSD",1753780860141,0.91600001,3879.9,3879.8,4.0948]
["bitfinex","ETHUSD",1753780860337,0.91600001,3879.9,3879.8,6.67225244]
["bitfinex","ETHUSD",1753780860654,0.91600001,3879.9,3879.8,4.0948]
["bitfinex","ETHUSD",1753780860801,0.91600001,3879.9,3879.8,8.3848]
["bitfinex","ETHUSD",1753780861339,1e-08,3879.9,3879.8,10.96225244]
["bitfinex","ETHUSD",1753780861632,0.93980001,3879.9,3879.8,10.96225244]
["bitfinex","ETHUSD",1753780862898,0.93980001,3879.9,3879.8,8.3848]
["bitfinex","ETHUSD",1753780863103,3.51718602,3879.9,3879.8,4.4188]
["bitfinex","ETHUSD",1753780863304,2.57751888,3879.7,3879.6,4.29]
["bitfinex","ETHUSD",1753780863555,3.86890462,3879.9,3879.6,4.29]
["bitfinex","ETHUSD",1753780863556,1e-08,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1753780864045,1e-08,3879.9,3879.8,7.22825244]
["bitfinex","ETHUSD",1753780864241,1e-08,3879.9,3879.8,7.69935244]
["bitfinex","ETHUSD",1753780864463,0.00200001,3879.9,3879.8,7.69935244]
["bitfinex","ETHUSD",1753780864744,0.00200001,3879.9,3879.8,8.95710583]
["bitfinex","ETHUSD",1753780865343,0.00200001,3879.9,3879.8,9.42820583]
["bitfinex","ETHUSD",1753780867143,0.00200001,3879.9,3879.8,8.95710583]
["bitfinex","ETHUSD",1753780867446,0.00200001,3879.9,3879.8,17.11790965]
["bitfinex","ETHUSD",1753780868750,0.002,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1753780869044,0.002,3880.7,3880.6,8.1804132]
["bitfinex","ETHUSD",1753780869445,0.002,3880.7,3880.6,8.3092132]
["bitfinex","ETHUSD",1753780869850,0.9418,3880.7,3880.6,3.5134132]
["bitfinex","ETHUSD",1753780870153,0.9418,3880.7,3880.6,2.9634132]
["bitfinex","ETHUSD",1753780870319,0.9418,3880.7,3880.6,6.9324132]
["bitfinex","ETHUSD",1753780870715,0.002,3880.7,3880.6,6.9324132]
["bitfinex","ETHUSD",1753780872122,0.002,3880.7,3880.6,7.9535132]
["bitfinex","ETHUSD",1753780873426,0.002,3880.7,3880.6,7.4824132]
["bitfinex","ETHUSD",1753780873771,0.9418,3880.7,3880.6,6.9314132]
["bitfinex","ETHUSD",1753780874257,0.002,3880.7,3880.6,6.9314132]
["bitfinex","ETHUSD",1753780874866,0.9418,3880.7,3880.6,6.9314132]
["bitfinex","ETHUSD",1753780875155,0.9418,3880.7,3880.6,2.9634132]
["bitfinex","ETHUSD",1753780875347,0.9418,3880.7,3880.6,6.9304132]
["bitfinex","ETHUSD",1753780875722,0.4484,3880.7,3880.6,2.9634132]
["bitfinex","ETHUSD",1753780875923,0.9418,3880.7,3880.6,6.9294132]
["bitfinex","ETHUSD",1753780876320,0.002,3880.7,3880.6,6.9294132]
["bitfinex","ETHUSD",1753780876526,0.002,3880.7,3880.6,11.7136132]
["bitfinex","ETHUSD",1753780877835,1e-08,3880.7,3880.6,11.7136132]
["bitfinex","ETHUSD",1753780878172,1e-08,3880.7,3880.6,12.1684132]
["bitfinex","ETHUSD",1753780879066,1e-08,3880.7,3880.6,11.2425132]
["bitfinex","ETHUSD",1753780881382,1e-08,3880.7,3880.6,12.1684132]
["bitfinex","ETHUSD",1753780881554,1e-08,3880.9,3880.8,3.12678829]
["bitfinex","ETHUSD",1753780881757,1e-08,3880.9,3880.8,11.90839882]
["bitfinex","ETHUSD",1753780882080,1e-08,3880.9,3880.8,12.03719882]
["bitfinex","ETHUSD",1753780883489,1e-08,3880.9,3880.8,11.81419882]
["bitfinex","ETHUSD",1753780883784,1e-08,3880.9,3880.8,15.78119882]
["bitfinex","ETHUSD",1753780884145,1e-08,3880.9,3880.8,16.33119882]
["bitfinex","ETHUSD",1753780884374,0.44640001,3880.9,3880.8,12.78119882]
["bitfinex","ETHUSD",1753780884943,0.44640001,3880.9,3880.8,8.81419882]
["bitfinex","ETHUSD",1753780885169,0.44640001,3880.9,3880.8,12.78519882]
["bitfinex","ETHUSD",1753780887400,0.93980001,3880.9,3880.8,10.96658829]
["bitfinex","ETHUSD",1753780888761,1.69900001,3880.9,3880.8,4.4188]
["bitfinex","ETHUSD",1753780888978,1.69900001,3880.9,3880.8,8.3878]
["bitfinex","ETHUSD",1753780890998,1.69900001,3880.9,3880.8,8.259]
["bitfinex","ETHUSD",1753780891775,4.2757219,3880.9,3880.8,4.29]
["bitfinex","ETHUSD",1753780891960,2.12656587,3880.9,3880.8,8.258]
["bitfinex","ETHUSD",1753780892185,4.2757219,3880.9,3880.8,3.968]
["bitfinex","ETHUSD",1753780892391,2.57692109,3880.6,3880.3,4.29]
["bitfinex","ETHUSD",1753780892703,1.7129,3880.5,3880.4,4.0958]
["bitfinex","ETHUSD",1753780896372,1.7129,3880.5,3880.4,8.3858]
["bitfinex","ETHUSD",1753780900820,1.7129,3880.5,3880.4,10.96285391]
["bitfinex","ETHUSD",1753780901119,1.7129,3880.5,3880.4,8.3858]
["bitfinex","ETHUSD",1753780901293,1.7129,3880.5,3880.4,10.96285391]
["bitfinex","ETHUSD",1753780901609,1.7129,3880.5,3880.4,8.3858]
["bitfinex","ETHUSD",1753780902381,1.7129,3880.5,3880.4,4.0958]
["bitfinex","ETHUSD",1753780902792,0.7862,3880.5,3880.4,4.0958]
["bitfinex","ETHUSD",1753780902999,0.7858,3880.8,3880.4,6.67285391]
["bitfinex","ETHUSD",1753780903415,1.7125,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1753780903577,1.7125,3880.8,3880.7,6.66565469]
["bitfinex","ETHUSD",1753780904023,1.7125,3880.8,3880.7,4.0888]
["bitfinex","ETHUSD",1753780905320,1.7125,3880.8,3880.7,6.66565469]
["bitfinex","ETHUSD",1753780906032,0.7858,3880.8,3880.7,6.66565469]
["bitfinex","ETHUSD",1753780906330,1e-08,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1753780908241,1e-08,3880.9,3880.8,6.86678829]
["bitfinex","ETHUSD",1753780908518,1e-08,3880.9,3880.8,8.22003382]
["bitfinex","ETHUSD",1753780908723,0.00200001,3880.9,3880.8,8.22003382]
["bitfinex","ETHUSD",1753780910036,0.00200001,3880.9,3880.8,8.71163382]
["bitfinex","ETHUSD",1753780912043,0.00200001,3880.9,3880.8,9.97773382]
["bitfinex","ETHUSD",1753780912504,0.00200001,3880.9,3880.8,13.93373382]
["bitfinex","ETHUSD",1753780913213,0.00200001,3880.9,3880.8,13.47893382]
["bitfinex","ETHUSD",1753780917244,0.92870001,3880.9,3880.8,8.246]
["bitfinex","ETHUSD",1753780917537,0.00200001,3880.9,3880.8,10.82278829]
["bitfinex","ETHUSD",1753780918737,0.00200001,3880.9,3880.8,11.31438829]
["bitfinex","ETHUSD",1753780918940,0.00200001,3880.9,3880.8,10.82278829]
["bitfinex","ETHUSD",1753780919117,0.00200001,3880.9,3880.8,12.253197]
["bitfinex","ETHUSD",1753780920344,0.92870001,3880.9,3880.8,10.82278829]
["bitfinex","ETHUSD",1753780920509,0.00200001,3880.9,3880.8,10.82278829]
["bitfinex","ETHUSD",1753780921153,0.92870001,3880.9,3880.8,8.246]
["bitfinex","ETHUSD",1753780921323,0.92870001,3880.9,3880.8,10.82278829]
["bitfinex","ETHUSD",1753780921758,0.92870001,3880.9,3880.8,8.246]
["bitfinex","ETHUSD",1753780921965,0.92870001,3880.9,3880.8,10.82278829]
["bitfinex","ETHUSD",1753780922162,0.00200001,3880.9,3880.8,10.82278829]
["bitfinex","ETHUSD",1753780922352,0.93200001,3880.9,3880.8,6.53278829]
["bitfinex","ETHUSD",1753780922663,0.00200001,3880.9,3880.8,6.53278829]
["bitfinex","ETHUSD",1753780922864,0.93200001,3880.9,3880.8,6.53278829]
["bitfinex","ETHUSD",1753780923364,0.47680001,3880.9,3880.8,6.53278829]
["bitfinex","ETHUSD",1753780923664,0.47680001,3880.9,3880.7,0.1288]
["bitfinex","ETHUSD",1753780923852,0.93200001,3880.9,3880.7,0.1288]
["bitfinex","ETHUSD",1753780924157,0.93200001,3880.9,3880.8,3.954]
["bitfinex","ETHUSD",1753780924357,1.69670001,3880.9,3880.8,3.954]
["bitfinex","ETHUSD",1753780925359,2.1240294,3880.9,3880.8,3.954]
["bitfinex","ETHUSD",1753780925558,4.2734219,3880.9,3880.8,3.954]
["bitfinex","ETHUSD",1753780928836,1.69670001,3880.9,3880.8,3.954]
["bitfinex","ETHUSD",1753780929054,2.57685469,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1753780929253,2.70565469,3880.7,3880.6,3.96]
["bitfinex","ETHUSD",1753780929456,3.63565469,3880.7,3880.6,3.96]
["bitfinex","ETHUSD",1753780929763,4.33496525,3880.7,3880.6,3.96]
["bitfinex","ETHUSD",1753780930258,0.93,3880.7,3880.6,3.96]
["bitfinex","ETHUSD",1753780930840,3.50685469,3880.7,3880.6,3.96]
["bitfinex","ETHUSD",1753780931034,3.50685469,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1753780931360,3.50685469,3880.7,3880.6,3.96]
["bitfinex","ETHUSD",1753780931929,0.93,3880.7,3880.6,3.96]
["bitfinex","ETHUSD",1753780933155,3.50685469,3880.7,3880.6,3.96]
["bitfinex","ETHUSD",1753780934546,0.93,3880.7,3880.6,3.96]
["bitfinex","ETHUSD",1753780936182,0.13080001,3880.9,3880.6,6.53691413]
["bitfinex","ETHUSD",1753780936478,0.13080001,3880.9,3880.6,3.96]
["bitfinex","ETHUSD",1753780936640,1.06080001,3880.9,3880.6,3.96]
["bitfinex","ETHUSD",1753780937243,4.06080001,3880.9,3880.6,3.96]
["bitfinex","ETHUSD",1753780937440,0.93,3880.8,3880.6,3.96]
["bitfinex","ETHUSD",1753780939283,0.93,3880.8,3880.6,6.53690916]
["bitfinex","ETHUSD",1753780939980,0.93,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1753780940297,0.13080001,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1753780940595,0.00200001,3880.9,3880.8,6.52978829]
["bitfinex","ETHUSD",1753780942192,0.93200001,3880.9,3880.8,6.52978829]
["bitfinex","ETHUSD",1753780942392,0.93200001,3880.9,3880.8,3.953]
["bitfinex","ETHUSD",1753780943589,0.00200001,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1753780943908,0.00200001,3880.9,3880.8,6.52878829]
["bitfinex","ETHUSD",1753780944396,0.00200001,3880.9,3880.8,7.02558829]
["bitfinex","ETHUSD",1753780945067,0.00200001,3880.9,3880.8,6.52878829]
["bitfinex","ETHUSD",1753780945585,0.00200001,3880.9,3880.8,8.07793912]
["bitfinex","ETHUSD",1753780945901,0.00200001,3880.9,3880.8,7.58113912]
["bitfinex","ETHUSD",1753780946108,0.00200001,3880.9,3880.8,8.39633912]
["bitfinex","ETHUSD",1753780946314,0.00200001,3880.9,3880.8,9.34323912]
["bitfinex","ETHUSD",1753780946628,0.00200001,3880.9,3880.8,8.89313912]
["bitfinex","ETHUSD",1753780951828,0.00200001,3880.9,3880.8,7.47278829]
["bitfinex","ETHUSD",1753780952922,0.00200001,3880.9,3880.8,7.94668829]
["bitfinex","ETHUSD",1753780953281,0.00200001,3880.9,3880.8,8.38418829]
["bitfinex","ETHUSD",1753780954389,0.00200001,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1753780954625,0.90980001,3880.9,3880.8,6.65258829]
["bitfinex","ETHUSD",1753780955001,0.43580001,3880.9,3880.8,6.65258829]
["bitfinex","ETHUSD",1753780955211,0.00200001,3880.9,3880.8,6.65258829]
["bitfinex","ETHUSD",1753780961341,0.00200001,3880.9,3880.8,7.12648829]
["bitfinex","ETHUSD",1753780961508,0.00200001,3880.9,3880.8,8.6508137]
["bitfinex","ETHUSD",1753780962012,0.00200001,3880.9,3880.8,6.65258829]
["bitfinex","ETHUSD",1753780964410,0.90980001,3880.9,3880.8,6.65258829]
["bitfinex","ETHUSD",1753780964749,0.90980001,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1753780964931,0.90980001,3880.9,3880.8,6.65258829]
["bitfinex","ETHUSD",1753780965123,0.43580001,3880.9,3880.8,6.65258829]
["bitfinex","ETHUSD",1753780965449,0.00200001,3880.9,3880.8,6.65258829]
["bitfinex","ETHUSD",1753780967468,0.90980001,3880.9,3880.8,10.94258829]
["bitfinex","ETHUSD",1753780968474,0.90980001,3880.9,3880.8,4.4188]
["bitfinex","ETHUSD",1753780968647,1.67870001,3880.9,3880.8,8.237]
["bitfinex","ETHUSD",1753780968853,1.97537001,3880.9,3880.8,4.29]
["bitfinex","ETHUSD",1753780969065,1.97537001,3880.9,3880.8,8.237]
["bitfinex","ETHUSD",1753780969570,1.67870001,3880.9,3880.8,10.81378829]
["bitfinex","ETHUSD",1753780969820,1.67870001,3880.9,3880.8,8.237]
["bitfinex","ETHUSD",1753780970972,0.90980001,3880.9,3880.8,8.237]
["bitfinex","ETHUSD",1753780971173,0.90980001,3880.9,3880.8,10.81378829]
["bitfinex","ETHUSD",1753780971377,0.90980001,3880.9,3880.8,8.237]
["bitfinex","ETHUSD",1753780971955,0.47600001,3880.9,3880.8,8.237]
["bitfinex","ETHUSD",1753780972250,0.90980001,3880.9,3880.8,8.237]
["bitfinex","ETHUSD",1753780973471,1.68360001,3880.9,3880.8,8.237]
["bitfinex","ETHUSD",1753780975452,1.86484001,3880.9,3880.8,8.237]
["bitfinex","ETHUSD",1753780975646,1.86484001,3880.9,3880.8,8.238]
["bitfinex","ETHUSD",1753780979267,1.86484001,3880.9,3880.8,3.948]
["bitfinex","ETHUSD",1753780979602,1.86484001,3880.9,3880.8,6.52478829]
["bitfinex","ETHUSD",1753780979603,0.00200001,3880.9,3880.8,6.52478829]
["bitfinex","ETHUSD",1753780979990,0.00200001,3880.9,3880.8,6.99868829]
["bitfinex","ETHUSD",1753780980395,0.00200001,3880.9,3880.8,6.52478829]
["bitfinex","ETHUSD",1753780982797,0.00200001,3880.9,3880.8,7.00248829]
["bitfinex","ETHUSD",1753780983510,0.00200001,3880.9,3880.8,6.52478829]
["bitfinex","ETHUSD",1753780984273,0.00200001,3880.9,3880.8,7.00248829]
["bitfinex","ETHUSD",1753780984473,0.00200001,3880.9,3880.8,8.78873044]
["bitfinex","ETHUSD",1753780985175,0.00200001,3880.9,3880.8,13.07873044]
["bitfinex","ETHUSD",1753780987026,0.00200001,3880.9,3880.8,12.60103044]
["bitfinex","ETHUSD",1753780987584,0.00200001,3880.9,3880.8,10.81478829]
["bitfinex","ETHUSD",1753780988647,0.00200001,3880.9,3880.8,12.54258829]
["bitfinex","ETHUSD",1753780990116,0.00200001,3880.9,3880.8,12.08778829]
["bitfinex","ETHUSD",1753780991340,0.00200001,3880.9,3880.8,12.54258829]
["bitfinex","ETHUSD",1753780993631,0.00200001,3880.9,3880.8,8.25258829]
["bitfinex","ETHUSD",1753780994236,0.00200001,3880.9,3880.8,9.69202535]
["bitfinex","ETHUSD",1753780998552,1e-08,3880.9,3880.8,9.78722535]
["bitfinex","ETHUSD",1753780998756,1e-08,3880.9,3880.8,10.24202535]
["bitfinex","ETHUSD",1753781002084,1e-08,3880.9,3880.8,9.78722535]
["bitfinex","ETHUSD",1753781002530,0.92180001,3880.9,3880.8,7.96222535]
["bitfinex","ETHUSD",1753781003450,0.92180001,3880.9,3880.8,2.57778829]
["bitfinex","ETHUSD",1753781003758,0.92180001,3880.9,3880.8,6.52278829]
["bitfinex","ETHUSD",1753781005939,0.92180001,3880.9,3880.8,10.81278829]
["bitfinex","ETHUSD",1753781006249,0.92180001,3880.9,3880.8,4.291]
["bitfinex","ETHUSD",1753781006467,0.92180001,3880.9,3880.8,10.81278829]
["bitfinex","ETHUSD",1753781007161,1.86850001,3880.9,3880.8,8.236]
["bitfinex","ETHUSD",1753781007660,2.3130038,3880.9,3880.8,8.236]
["bitfinex","ETHUSD",1753781007967,1.86850001,3880.9,3880.8,8.236]
["bitfinex","ETHUSD",1753781008140,1.73970001,3880.9,3880.8,10.81278829]
["bitfinex","ETHUSD",1753781008770,1.73970001,3880.9,3880.8,8.236]
["bitfinex","ETHUSD",1753781008976,1.73970001,3880.9,3880.8,3.946]
["bitfinex","ETHUSD",1753781009346,1.73970001,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1753781009543,2.18421135,3880.9,3880.8,3.946]
["bitfinex","ETHUSD",1753781010453,2.18421135,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1753781010636,2.31301135,3880.9,3880.8,3.946]
["bitfinex","ETHUSD",1753781011233,2.31301135,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1753781011461,2.31301135,3880.9,3880.8,3.946]
["bitfinex","ETHUSD",1753781012345,2.31301135,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1753781012550,1.73970001,3880.9,3880.8,3.946]
["bitfinex","ETHUSD",1753781015138,1.73970001,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1753781015338,1.73970001,3880.9,3880.8,3.946]
["bitfinex","ETHUSD",1753781018773,1e-08,3880.9,3880.8,3.946]
["bitfinex","ETHUSD",1753781018976,1e-08,3880.9,3880.8,6.52278829]
["bitfinex","ETHUSD",1753781019478,0.90280001,3880.9,3880.8,3.946]
["bitfinex","ETHUSD",1753781021785,0.90280001,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1753781022082,0.90280001,3880.9,3880.8,3.945]
["bitfinex","ETHUSD",1753781025159,0.78240001,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1753781025363,7.65806606,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1753781025561,7.78686606,3880.9,3880.8,3.945]
["bitfinex","ETHUSD",1753781028896,7.78686606,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1753781029109,7.78686606,3880.9,3880.8,3.945]
["bitfinex","ETHUSD",1753781032200,3.91120001,3880.9,3880.8,3.945]
["bitfinex","ETHUSD",1753781033104,7.3907219,3880.9,3880.8,3.945]
["bitfinex","ETHUSD",1753781034584,7.51824486,3880.9,3880.8,3.945]
["bitfinex","ETHUSD",1753781035369,4.94152297,3880.9,3880.8,3.945]
["bitfinex","ETHUSD",1753781035581,3.12880001,3880.9,3880.8,3.945]
["bitfinex","ETHUSD",1753781037592,0.12880001,3880.9,3880.8,6.52178829]
["bitfinex","ETHUSD",1753781037794,0.12880001,3880.9,3880.8,7.97373444]
["bitfinex","ETHUSD",1753781037795,1e-08,3880.9,3880.8,7.97373444]
["bitfinex","ETHUSD",1753781039301,1e-08,3880.9,3880.8,5.39694615]
["bitfinex","ETHUSD",1753781039461,1e-08,3880.9,3880.8,4.4377]
["bitfinex","ETHUSD",1753781039662,1e-08,3880.9,3880.8,7.01448829]
["bitfinex","ETHUSD",1753781040689,1e-08,3880.9,3880.8,4.4377]
["bitfinex","ETHUSD",1753781041398,1e-08,3880.9,3880.8,7.01448829]
["bitfinex","ETHUSD",1753781043220,1e-08,3880.9,3880.8,7.46238829]
["bitfinex","ETHUSD",1753781043398,1e-08,3880.9,3880.8,8.11413374]
["bitfinex","ETHUSD",1753781043714,1e-08,3880.9,3880.8,8.40934957]
["bitfinex","ETHUSD",1753781044014,1e-08,3880.9,3880.8,12.80024957]
["bitfinex","ETHUSD",1753781045032,1e-08,3880.9,3880.8,13.35024957]
["bitfinex","ETHUSD",1753781052940,1e-08,3880.9,3880.8,12.90234957]
["bitfinex","ETHUSD",1753781053151,1e-08,3880.9,3880.8,13.35024957]
["bitfinex","ETHUSD",1753781053812,1e-08,3880.9,3880.8,13.47904957]
["bitfinex","ETHUSD",1753781054011,1e-08,3880.9,3880.8,13.03114957]
["bitfinex","ETHUSD",1753781054211,1e-08,3880.9,3880.8,13.47904957]
["bitfinex","ETHUSD",1753781058353,1e-08,3880.9,3880.8,13.03114957]
["bitfinex","ETHUSD",1753781059122,1e-08,3880.9,3880.8,17.32114957]
["bitfinex","ETHUSD",1753781059347,1e-08,3880.9,3880.8,16.85434957]
["bitfinex","ETHUSD",1753781061447,1e-08,3880.9,3880.8,17.32114957]
["bitfinex","ETHUSD",1753781061840,1e-08,3880.9,3880.8,16.85434957]
["bitfinex","ETHUSD",1753781066290,1e-08,3880.9,3880.8,17.32114957]
["bitfinex","ETHUSD",1753781066570,1e-08,3880.9,3880.8,16.85434957]
["bitfinex","ETHUSD",1753781070380,1e-08,3880.9,3880.8,17.32114957]
["bitfinex","ETHUSD",1753781074049,0.002,3881.5,3880.8,17.32114957]
["bitfinex","ETHUSD",1753781074050,0.002,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1753781074251,0.04,3881.9,3881.6,2.57625721]
["bitfinex","ETHUSD",1753781074485,0.4849,3881.9,3881.8,6.0112403]
["bitfinex","ETHUSD",1753781083300,0.04,3881.9,3881.8,6.0112403]
["bitfinex","ETHUSD",1753781083506,0.04,3881.9,3881.8,6.4835403]
["bitfinex","ETHUSD",1753781083727,0.04,3881.9,3881.8,8.04105241]
["bitfinex","ETHUSD",1753781084129,0.042,3881.9,3881.8,8.04105241]
["bitfinex","ETHUSD",1753781084329,0.042,3881.9,3881.8,8.16985241]
["bitfinex","ETHUSD",1753781085032,0.4869,3881.9,3881.8,8.16985241]
["bitfinex","ETHUSD",1753781085232,0.002,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1753781085430,0.002,3882.5,3882.4,6.51272635]
["bitfinex","ETHUSD",1753781085638,0.002,3882.5,3882.4,7.11382635]
["bitfinex","ETHUSD",1753781087309,0.002,3882.5,3882.4,7.87972635]
["bitfinex","ETHUSD",1753781089417,0.002,3882.5,3882.4,8.42972635]
["bitfinex","ETHUSD",1753781089617,0.002,3882.5,3882.4,10.83918931]
["bitfinex","ETHUSD",1753781090735,0.002,3882.5,3882.4,10.83818931]
["bitfinex","ETHUSD",1753781091754,0.002,3882.7,3882.6,3.12559367]
["bitfinex","ETHUSD",1753781091963,0.002,3882.7,3882.6,10.4967095]
["bitfinex","ETHUSD",1753781092236,0.002,3882.7,3882.6,15.6454485]
["bitfinex","ETHUSD",1753781092398,0.002,3882.7,3882.6,11.3554485]
["bitfinex","ETHUSD",1753781092602,0.04,3882.9,3882.8,3.125461]
["bitfinex","ETHUSD",1753781092915,0.04,3882.9,3882.8,7.061461]
["bitfinex","ETHUSD",1753781093098,0.04,3882.9,3882.8,7.662561]
["bitfinex","ETHUSD",1753781093402,0.04,3882.9,3882.8,9.22007311]
["bitfinex","ETHUSD",1753781093597,0.04,3882.9,3882.8,9.54097311]
["bitfinex","ETHUSD",1753781093801,0.04,3882.9,3882.8,10.01327311]
["bitfinex","ETHUSD",1753781099201,0.04,3882.9,3882.8,10.01227311]
["bitfinex","ETHUSD",1753781102850,0.04,3882.9,3882.8,7.43681211]
["bitfinex","ETHUSD",1753781103647,0.04,3882.9,3882.8,11.72681211]
["bitfinex","ETHUSD",1753781103948,0.04,3882.9,3882.8,7.79181211]
["bitfinex","ETHUSD",1753781104126,0.4956,3882.9,3882.8,12.33791583]
["bitfinex","ETHUSD",1753781104855,0.4956,3882.9,3882.8,12.80811583]
["bitfinex","ETHUSD",1753781105141,0.04,3882.9,3882.8,13.56731583]
["bitfinex","ETHUSD",1753781105342,0.04,3882.9,3882.8,8.32411583]
["bitfinex","ETHUSD",1753781105544,0.9664,3882.9,3882.8,11.78791583]
["bitfinex","ETHUSD",1753781105749,0.9664,3882.9,3882.8,8.3528]
["bitfinex","ETHUSD",1753781106651,0.9684,3882.9,3882.8,4.4188]
["bitfinex","ETHUSD",1753781107016,1.7365,3882.9,3882.8,8.224]
["bitfinex","ETHUSD",1753781107927,1.7365,3882.9,3882.8,4.29]
["bitfinex","ETHUSD",1753781108131,1.7365,3882.9,3882.8,8.224]
["bitfinex","ETHUSD",1753781109456,1.7365,3882.9,3882.7,4.29]
["bitfinex","ETHUSD",1753781109630,0.8101,3882.9,3882.8,3.934]
["bitfinex","ETHUSD",1753781109831,0.8101,3882.9,3882.7,4.29]
["bitfinex","ETHUSD",1753781110016,0.8101,3882.9,3882.8,3.934]
["bitfinex","ETHUSD",1753781110751,1.7365,3882.9,3882.8,3.934]
["bitfinex","ETHUSD",1753781111616,1.7365,3882.9,3882.7,4.29]
["bitfinex","ETHUSD",1753781111816,0.8101,3882.9,3882.8,3.934]
["bitfinex","ETHUSD",1753781112518,1.7365,3882.9,3882.8,3.934]
["bitfinex","ETHUSD",1753781114457,0.9684,3882.9,3882.7,4.29]
["bitfinex","ETHUSD",1753781114670,0.9684,3882.9,3878.6,2.10022343]
["bitfinex","ETHUSD",1753781114671,1.0552,3882.8,3881.9,4.291]
["bitfinex","ETHUSD",1753781114831,0.1288,3882.6,3882.0,3.934]
["bitfinex","ETHUSD",1753781115032,0.7521,3882.4,3882.0,3.934]
["bitfinex","ETHUSD",1753781115254,0.7521,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1753781115529,0.7521,3882.0,3881.9,3.935]
["bitfinex","ETHUSD",1753781115729,1.6785,3882.0,3881.9,3.935]
["bitfinex","ETHUSD",1753781116339,1.6785,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1753781116538,1.6785,3882.0,3881.9,3.934]
["bitfinex","ETHUSD",1753781116863,1.85923,3882.0,3881.9,3.934]
["bitfinex","ETHUSD",1753781118244,1.85923,3882.0,3881.9,3.935]
["bitfinex","ETHUSD",1753781120796,1.988989,3882.0,3881.9,3.935]
["bitfinex","ETHUSD",1753781122697,1.988989,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1753781122898,1.988989,3882.0,3881.9,3.935]
["bitfinex","ETHUSD",1753781125957,1.062589,3882.0,3881.9,3.935]
["bitfinex","ETHUSD",1753781126190,1.062589,3882.0,3881.9,4.4052]
["bitfinex","ETHUSD",1753781126426,1.518189,3882.0,3881.9,3.935]
["bitfinex","ETHUSD",1753781128062,1.518189,3882.0,3881.9,4.4052]
["bitfinex","ETHUSD",1753781128761,0.93283,3882.0,3881.9,3.935]
["bitfinex","ETHUSD",1753781128984,0.7521,3882.0,3881.9,4.4052]
["bitfinex","ETHUSD",1753781129695,0.1288,3882.1,3881.9,4.4052]
["bitfinex","ETHUSD",1753781129864,0.1288,3882.1,3881.9,3.935]
["bitfinex","ETHUSD",1753781130064,0.1288,3882.1,3882.0,0.4702]
["bitfinex","ETHUSD",1753781130996,0.1288,3882.1,3881.9,3.935]
["bitfinex","ETHUSD",1753781130997,0.5844,3882.1,3881.9,3.935]
["bitfinex","ETHUSD",1753781131175,0.4556,3882.0,3881.9,3.935]
["bitfinex","ETHUSD",1753781131377,0.48138399,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1753781131589,1.7704,3882.0,3881.9,3.935]
["bitfinex","ETHUSD",1753781132001,1.2823,3882.0,3881.9,3.935]
["bitfinex","ETHUSD",1753781132202,0.1288,3882.1,3881.9,4.4235]
["bitfinex","ETHUSD",1753781132500,0.1288,3882.1,3882.0,0.4885]
["bitfinex","ETHUSD",1753781146616,0.7891,3882.5,3882.0,0.4885]
["bitfinex","ETHUSD",1753781146916,0.1288,3882.3,3882.1,3.932]
["bitfinex","ETHUSD",1753781147413,0.4363,3882.2,3882.1,3.932]
["bitfinex","ETHUSD",1753781147581,0.1288,3882.3,3882.1,4.4205]
["bitfinex","ETHUSD",1753781147779,0.1288,3882.3,3882.1,3.932]
["bitfinex","ETHUSD",1753781147980,0.1288,3882.3,3882.2,0.4885]
["bitfinex","ETHUSD",1753781150288,0.5651,3882.3,3882.1,3.932]
["bitfinex","ETHUSD",1753781150490,0.5651,3882.3,3882.1,4.4205]
["bitfinex","ETHUSD",1753781150989,0.002,3882.7,3882.2,0.4885]
["bitfinex","ETHUSD",1753781151188,0.5651,3882.6,3882.3,3.932]
["bitfinex","ETHUSD",1753781151496,0.4363,3882.5,3882.3,4.4205]
["bitfinex","ETHUSD",1753781151710,0.4363,3882.4,3882.3,4.4205]
["bitfinex","ETHUSD",1753781152838,0.1288,3882.6,3882.3,0.4885]
["bitfinex","ETHUSD",1753781152995,1.07789731,3882.5,3882.4,3.932]
["bitfinex","ETHUSD",1753781153388,1.20669731,3882.5,3882.4,3.932]
["bitfinex","ETHUSD",1753781153885,1.0532,3882.5,3882.4,3.932]
["bitfinex","ETHUSD",1753781155334,1.0532,3882.5,3882.0,0.4885]
["bitfinex","ETHUSD",1753781155514,1.0532,3882.5,3881.9,0.001]
["bitfinex","ETHUSD",1753781155515,0.1288,3882.2,3881.9,0.001]
["bitfinex","ETHUSD",1753781155819,0.7879,3882.3,3882.0,3.931]
["bitfinex","ETHUSD",1753781156000,1.09563,3882.2,3882.0,3.931]
["bitfinex","ETHUSD",1753781156195,1.0532,3882.1,3882.0,3.931]
["bitfinex","ETHUSD",1753781156607,0.5651,3882.1,3882.0,3.931]
["bitfinex","ETHUSD",1753781157024,1.0532,3882.1,3882.0,3.931]
["bitfinex","ETHUSD",1753781157735,1.0532,3882.1,3881.9,0.001]
["bitfinex","ETHUSD",1753781158045,1.915733,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1753781158203,1.915733,3882.0,3881.9,3.932]
["bitfinex","ETHUSD",1753781159929,1.427633,3882.0,3881.9,3.932]
["bitfinex","ETHUSD",1753781160749,1.915733,3882.0,3881.9,3.932]
["bitfinex","ETHUSD",1753781161234,1.915733,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1753781161458,1.915733,3882.0,3881.9,3.932]
["bitfinex","ETHUSD",1753781163143,0.991333,3882.0,3881.9,3.932]
["bitfinex","ETHUSD",1753781163438,1.11824118,3882.0,3881.9,3.932]
["bitfinex","ETHUSD",1753781163638,1.56874118,3882.0,3881.9,3.932]
["bitfinex","ETHUSD",1753781164918,1.11824118,3882.0,3881.9,3.932]
["bitfinex","ETHUSD",1753781165123,1.56874118,3882.0,3881.9,3.932]
["bitfinex","ETHUSD",1753781165330,1.56874118,3882.0,3881.9,1.7364]
["bitfinex","ETHUSD",1753781166812,1.11824118,3882.0,3881.9,1.7364]
["bitfinex","ETHUSD",1753781167013,1.11824118,3882.0,3881.9,2.1917]
["bitfinex","ETHUSD",1753781167466,0.32814118,3882.0,3881.9,2.1917]
["bitfinex","ETHUSD",1753781168256,0.77864118,3882.0,3881.9,1.7364]
["bitfinex","ETHUSD",1753781170958,0.77864118,3882.0,3881.7,0.4553]
["bitfinex","ETHUSD",1753781171158,0.77864118,3882.0,3881.8,4.3863]
["bitfinex","ETHUSD",1753781171812,0.1288,3881.9,3881.8,4.3863]
["bitfinex","ETHUSD",1753781180361,0.1288,3881.9,3881.8,0.4553]
["bitfinex","ETHUSD",1753781180560,0.1288,3881.9,3881.8,4.3853]
["bitfinex","ETHUSD",1753781181180,1.0554,3881.9,3881.4,0.4553]
["bitfinex","ETHUSD",1753781181386,0.9266,3881.8,3881.5,3.93]
["bitfinex","ETHUSD",1753781181572,0.4761,3881.8,3881.5,3.93]
["bitfinex","ETHUSD",1753781181777,0.1288,3881.6,3881.5,4.3853]
["bitfinex","ETHUSD",1753781183656,0.5793,3881.6,3881.5,3.93]
["bitfinex","ETHUSD",1753781184458,0.7614,3881.6,3881.1,0.001]
["bitfinex","ETHUSD",1753781184668,0.95238399,3881.5,3881.1,0.001]
["bitfinex","ETHUSD",1753781184871,3.0,3881.3,3881.2,3.929]
["bitfinex","ETHUSD",1753781185067,0.9079,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753781185361,104.8345,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753781185982,4.8345,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753781186190,34.8345,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753781186376,134.8345,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753781186688,137.40476461,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753781187186,137.40476461,3881.2,3881.1,3.93]
["bitfinex","ETHUSD",1753781187391,107.40476461,3881.2,3881.1,3.93]
["bitfinex","ETHUSD",1753781187591,137.40476461,3881.2,3881.1,3.93]
["bitfinex","ETHUSD",1753781187891,107.40476461,3881.2,3881.1,3.93]
["bitfinex","ETHUSD",1753781188068,137.40476461,3881.2,3881.1,3.93]
["bitfinex","ETHUSD",1753781188265,137.95476461,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753781188589,141.38988044,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753781188887,111.38988044,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753781189086,141.38988044,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753781190398,141.51830325,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753781191799,141.7155637,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753781193370,142.1007456,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1753781194858,3.55,3881.1,3880.8,0.001]
["bitfinex","ETHUSD",1753781195062,34.474,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1753781195314,34.85893034,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1753781195498,35.79733034,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1753781195711,35.66853034,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1753781196015,3.55,3880.5,3880.3,0.001]
["bitfinex","ETHUSD",1753781196188,34.3452,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753781196387,35.2836,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753781199788,37.9986,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753781199987,35.2836,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753781200201,37.81657738,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753781201306,7.34827738,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753781201515,35.2836,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753781202421,5.2836,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753781202587,35.2836,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753781203229,34.8153,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753781203424,35.2836,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753781203927,37.86065391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753781204089,40.43091852,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753781204522,10.43091852,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753781204725,40.56197148,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753781205425,40.09367148,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753781205924,40.22247148,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753781206421,39.75237148,3880.4,3880.3,0.4777]
["bitfinex","ETHUSD",1753781208549,40.22247148,3880.4,3880.3,0.4777]
["bitfinex","ETHUSD",1753781208838,40.22247148,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753781213199,40.46181909,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1753781213599,40.46181909,3880.4,3880.3,1e-08]
["bitfinex","ETHUSD",1753781213901,10.93011909,3880.4,3880.3,1e-08]
["bitfinex","ETHUSD",1753781214112,41.07378098,3880.4,3880.3,1e-08]
["bitfinex","ETHUSD",1753781214313,11.07378098,3880.4,3880.3,1e-08]
["bitfinex","ETHUSD",1753781214639,41.07378098,3880.4,3880.3,1e-08]
["bitfinex","ETHUSD",1753781214805,40.60548098,3880.4,3880.3,1e-08]
["bitfinex","ETHUSD",1753781216029,41.07378098,3880.4,3880.3,1e-08]
["bitfinex","ETHUSD",1753781217257,40.60548098,3880.4,3880.3,1e-08]
["bitfinex","ETHUSD",1753781217744,41.07378098,3880.4,3880.3,1e-08]
["bitfinex","ETHUSD",1753781218241,3.12718674,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753781218450,39.17197362,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753781218834,39.64207362,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753781221106,9.64251331,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753781221305,39.64251331,3880.2,3880.1,0.04]
["bitfinex","ETHUSD",1753781222143,6.12725316,3880.1,3880.0,0.4777]
["bitfinex","ETHUSD",1753781222335,38.48483968,3880.1,3880.0,0.4777]
["bitfinex","ETHUSD",1753781222847,38.48612801,3880.1,3880.0,0.4777]
["bitfinex","ETHUSD",1753781223209,8.48612801,3880.1,3880.0,0.4777]
["bitfinex","ETHUSD",1753781223408,38.48654292,3880.1,3880.0,0.4777]
["bitfinex","ETHUSD",1753781223651,38.93754292,3880.1,3880.0,0.4777]
["bitfinex","ETHUSD",1753781225140,38.48654292,3880.1,3880.0,0.4777]
["bitfinex","ETHUSD",1753781225312,8.48654292,3880.1,3880.0,0.4777]
["bitfinex","ETHUSD",1753781225512,38.48654292,3880.1,3880.0,0.4777]
["bitfinex","ETHUSD",1753781227822,8.48654292,3880.1,3880.0,0.4777]
["bitfinex","ETHUSD",1753781228026,38.48654292,3880.1,3880.0,0.4777]
["bitfinex","ETHUSD",1753781229252,35.96240559,3880.1,3880.0,0.4777]
["bitfinex","ETHUSD",1753781229548,2.96240559,3880.1,3880.0,0.9166]
["bitfinex","ETHUSD",1753781229845,2.96240559,3880.1,3880.0,1.7248]
["bitfinex","ETHUSD",1753781230533,3.38515243,3880.1,3880.0,1.7248]
["bitfinex","ETHUSD",1753781230735,0.38515243,3880.1,3880.0,1.7248]
["bitfinex","ETHUSD",1753781231028,0.51395243,3880.2,3880.0,1.7248]
["bitfinex","ETHUSD",1753781231244,6.09113917,3880.2,3880.1,0.9162]
["bitfinex","ETHUSD",1753781231447,6.09207712,3880.2,3880.1,0.9162]
["bitfinex","ETHUSD",1753781231972,3.51489038,3880.2,3880.1,1.6817]
["bitfinex","ETHUSD",1753781233277,6.09207712,3880.2,3880.1,1.6817]
["bitfinex","ETHUSD",1753781233632,6.97209653,3880.2,3880.1,1.2428]
["bitfinex","ETHUSD",1753781233883,6.09207712,3880.2,3880.1,1.2428]
["bitfinex","ETHUSD",1753781236865,5.70598674,3880.2,3880.1,1.2428]
["bitfinex","ETHUSD",1753781237977,5.70598674,3880.2,3880.1,1.6817]
["bitfinex","ETHUSD",1753781239390,5.70598674,3880.2,3880.1,1.2428]
["bitfinex","ETHUSD",1753781241158,2.57725316,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1753781241364,6.41868245,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1753781241581,6.86968245,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1753781241785,7.34738245,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1753781242356,6.86968245,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1753781242656,36.86968245,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1753781242861,37.34738245,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1753781243092,7.34738245,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1753781243287,37.34738245,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1753781243882,7.34738245,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1753781244072,37.34738245,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1753781245265,37.58825327,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1753781245995,7.58825327,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1753781246163,37.58825327,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1753781246795,38.13825327,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1753781247798,38.94967763,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1753781248168,8.94967763,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1753781248369,38.94967763,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1753781248969,38.47197763,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1753781249202,8.47197763,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1753781249403,38.61652875,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1753781249585,38.6165244,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1753781250095,39.0942244,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1753781252315,38.6165244,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1753781253196,39.1070244,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1753781254631,3.12738601,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781254796,39.89007656,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781255096,44.72259257,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781255500,44.48169739,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781255700,44.72260303,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781257533,14.72260303,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781257727,44.72260303,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781258232,44.72260912,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781258639,14.23210912,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781258803,44.23210912,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781259340,44.23210612,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781259504,40.30610612,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781260261,38.53310612,3879.9,3879.8,0.49140001]
["bitfinex","ETHUSD",1753781260401,35.96284151,3879.9,3879.8,0.49140001]
["bitfinex","ETHUSD",1753781261221,35.81829457,3879.9,3879.8,0.49140001]
["bitfinex","ETHUSD",1753781262137,35.57738601,3879.9,3879.8,0.49140001]
["bitfinex","ETHUSD",1753781262336,35.70526652,3879.9,3879.8,0.49140001]
["bitfinex","ETHUSD",1753781262914,35.70526652,3879.9,3879.8,1.72670001]
["bitfinex","ETHUSD",1753781263420,35.70526652,3879.9,3879.8,0.49140001]
["bitfinex","ETHUSD",1753781263723,35.70526652,3879.9,3879.8,0.94620001]
["bitfinex","ETHUSD",1753781263928,35.70526652,3879.9,3879.8,1.72670001]
["bitfinex","ETHUSD",1753781268548,35.70526652,3879.9,3879.8,1.27190001]
["bitfinex","ETHUSD",1753781270930,33.12788051,3879.9,3879.8,1.27190001]
["bitfinex","ETHUSD",1753781271611,33.12788051,3879.9,3879.8,0.49140001]
["bitfinex","ETHUSD",1753781273433,33.56968051,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781274769,3.56968051,3879.9,3879.8,0.49140001]
["bitfinex","ETHUSD",1753781275065,33.12788051,3879.9,3879.8,0.49140001]
["bitfinex","ETHUSD",1753781275562,33.56968051,3879.9,3879.8,0.49140001]
["bitfinex","ETHUSD",1753781276542,33.56968051,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781277054,36.14706652,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781278366,36.14706652,3879.9,3879.8,0.49140001]
["bitfinex","ETHUSD",1753781278847,36.14706652,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781279033,38.71733113,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781280567,38.71733113,3879.9,3879.8,0.49140001]
["bitfinex","ETHUSD",1753781281134,38.71733113,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781283481,38.95836531,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781284141,38.95836454,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781285160,38.51656454,3879.9,3879.8,0.48660001]
["bitfinex","ETHUSD",1753781287684,8.51856454,3879.9,3879.8,0.48660001]
["bitfinex","ETHUSD",1753781287976,35.94829993,3879.9,3879.8,0.48660001]
["bitfinex","ETHUSD",1753781288183,36.38619993,3879.9,3879.8,0.48660001]
["bitfinex","ETHUSD",1753781288771,6.38619993,3879.9,3879.8,0.48660001]
["bitfinex","ETHUSD",1753781288973,36.38619993,3879.9,3879.8,0.48660001]
["bitfinex","ETHUSD",1753781290168,36.53092843,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781290573,8.66329304,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781290778,37.00172843,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781290989,36.53092843,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781292667,36.53092843,3879.9,3879.8,0.48660001]
["bitfinex","ETHUSD",1753781292668,6.53092843,3879.9,3879.8,0.48660001]
["bitfinex","ETHUSD",1753781292987,36.09302843,3879.9,3879.8,0.48660001]
["bitfinex","ETHUSD",1753781293591,35.94829993,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781293759,38.66332187,3879.9,3879.8,3.92300001]
["bitfinex","ETHUSD",1753781293961,38.66332187,3879.9,3879.8,4.40960001]
["bitfinex","ETHUSD",1753781294792,38.66332537,3879.9,3879.8,4.40960001]
["bitfinex","ETHUSD",1753781296065,8.51856454,3879.9,3879.8,5.19140001]
["bitfinex","ETHUSD",1753781296384,0.12988051,3879.9,3879.8,5.63140001]
["bitfinex","ETHUSD",1753781297166,0.12988051,3879.9,3879.8,8.20885245]
["bitfinex","ETHUSD",1753781297366,0.002,3879.9,3879.8,5.63140001]
["bitfinex","ETHUSD",1753781297793,0.002,3879.9,3879.8,8.20885245]
["bitfinex","ETHUSD",1753781298305,0.002,3879.9,3879.8,9.63110739]
["bitfinex","ETHUSD",1753781299767,0.002,3879.9,3879.8,9.9852459]
["bitfinex","ETHUSD",1753781302197,0.00029996,3879.9,3879.8,9.9852459]
["bitfinex","ETHUSD",1753781306628,0.002,3880.2,3880.1,3.38535316]
["bitfinex","ETHUSD",1753781306785,0.002,3880.2,3880.1,10.74146899]
["bitfinex","ETHUSD",1753781307106,0.002,3880.2,3880.1,13.52871988]
["bitfinex","ETHUSD",1753781307670,0.002,3880.2,3880.1,9.16771988]
["bitfinex","ETHUSD",1753781307872,0.002,3880.2,3880.1,4.7291]
["bitfinex","ETHUSD",1753781308100,0.002,3880.2,3880.1,5.2157]
["bitfinex","ETHUSD",1753781308305,0.002,3880.2,3880.1,7.79295316]
["bitfinex","ETHUSD",1753781308790,0.002,3880.2,3880.1,5.2157]
["bitfinex","ETHUSD",1753781309418,0.002,3880.2,3880.1,5.2147]
["bitfinex","ETHUSD",1753781309976,0.002,3880.2,3880.1,7.79195316]
["bitfinex","ETHUSD",1753781310229,0.002,3880.2,3880.1,8.82888636]
["bitfinex","ETHUSD",1753781312647,0.002,3880.2,3880.1,6.2516332]
["bitfinex","ETHUSD",1753781313707,3.01818674,3880.2,3879.8,1e-08]
["bitfinex","ETHUSD",1753781313911,0.4551,3880.1,3879.9,3.92]
["bitfinex","ETHUSD",1753781314111,0.8941,3880.1,3879.9,3.92]
["bitfinex","ETHUSD",1753781314306,0.439,3880.1,3879.9,3.92]
["bitfinex","ETHUSD",1753781314507,0.439,3880.0,3879.8,1e-08]
["bitfinex","ETHUSD",1753781314752,0.439,3880.0,3879.9,3.92]
["bitfinex","ETHUSD",1753781316345,0.8941,3880.0,3879.9,3.92]
["bitfinex","ETHUSD",1753781316753,0.4551,3880.0,3879.9,3.92]
["bitfinex","ETHUSD",1753781316914,0.8941,3880.0,3879.9,3.92]
["bitfinex","ETHUSD",1753781317425,3.47141958,3880.0,3879.9,3.92]
["bitfinex","ETHUSD",1753781317820,3.60021958,3880.0,3879.8,1e-08]
["bitfinex","ETHUSD",1753781318131,0.439,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781318307,3.01638601,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781318504,3.47148601,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781318706,4.88858735,3879.9,3879.8,3.92000001]
["bitfinex","ETHUSD",1753781320042,7.88858735,3879.9,3879.8,3.92000001]
["bitfinex","ETHUSD",1753781322644,7.88858735,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781322833,7.88858735,3879.9,3879.8,3.92000001]
["bitfinex","ETHUSD",1753781325023,7.88858735,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781325224,7.88858735,3879.9,3879.8,3.92000001]
["bitfinex","ETHUSD",1753781325453,37.88858735,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781325767,37.88858735,3879.9,3879.8,3.91900001]
["bitfinex","ETHUSD",1753781327667,37.88858735,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781327863,37.88858735,3879.9,3879.8,3.92000001]
["bitfinex","ETHUSD",1753781328246,5.57738601,3879.9,3879.8,3.92000001]
["bitfinex","ETHUSD",1753781328449,5.57738601,3879.9,3879.8,4.38480001]
["bitfinex","ETHUSD",1753781328947,3.0,3879.9,3879.8,4.38480001]
["bitfinex","ETHUSD",1753781329400,5.57738601,3879.9,3879.8,4.38480001]
["bitfinex","ETHUSD",1753781329896,6.01638601,3879.9,3879.8,3.92000001]
["bitfinex","ETHUSD",1753781330269,6.01638601,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781330450,6.01638601,3879.9,3879.8,3.91900001]
["bitfinex","ETHUSD",1753781331521,6.01638601,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781331703,37.40198617,3879.9,3879.8,3.91900001]
["bitfinex","ETHUSD",1753781332611,7.40198617,3879.9,3879.8,3.91900001]
["bitfinex","ETHUSD",1753781332923,37.40198617,3879.9,3879.8,3.91900001]
["bitfinex","ETHUSD",1753781334169,36.94688617,3879.9,3879.8,3.91900001]
["bitfinex","ETHUSD",1753781334374,38.20038617,3879.9,3879.8,3.91900001]
["bitfinex","ETHUSD",1753781334924,38.75038617,3879.9,3879.8,3.91900001]
["bitfinex","ETHUSD",1753781335768,38.75038617,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781341416,38.99112037,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781341919,38.75038617,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781342122,38.99114769,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781344934,38.99122901,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781345135,8.53612901,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781345346,38.53612901,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781345830,38.09712901,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781345993,37.54712901,3879.9,3879.8,0.46760001]
["bitfinex","ETHUSD",1753781346513,37.98992901,3879.9,3879.8,0.46760001]
["bitfinex","ETHUSD",1753781346713,37.98992901,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781347247,38.48492901,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781348133,37.98992901,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781348340,38.1344548,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781349337,37.98992901,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781349551,38.13449905,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781349854,37.98992901,3879.9,3879.8,0.46760001]
["bitfinex","ETHUSD",1753781350218,38.13449354,3879.9,3879.8,0.46760001]
["bitfinex","ETHUSD",1753781350954,36.89329354,3879.9,3879.8,0.46760001]
["bitfinex","ETHUSD",1753781351455,6.89329354,3879.9,3879.8,0.46760001]
["bitfinex","ETHUSD",1753781351630,37.33609354,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781352070,36.89329354,3879.9,3879.8,0.46760001]
["bitfinex","ETHUSD",1753781352598,36.89529354,3879.9,3879.8,0.46760001]
["bitfinex","ETHUSD",1753781352754,35.96479338,3879.9,3879.8,0.46760001]
["bitfinex","ETHUSD",1753781352954,35.96479338,3879.9,3879.8,0.92240001]
["bitfinex","ETHUSD",1753781352955,35.82022885,3879.9,3879.8,0.92240001]
["bitfinex","ETHUSD",1753781353202,5.82022885,3879.9,3879.8,0.92240001]
["bitfinex","ETHUSD",1753781355162,5.82022885,3879.9,3879.8,0.46760001]
["bitfinex","ETHUSD",1753781355960,3.24284284,3879.9,3879.8,0.46760001]
["bitfinex","ETHUSD",1753781356190,3.24284284,3879.9,3879.8,4.52507584]
["bitfinex","ETHUSD",1753781356191,3.002,3879.9,3879.8,4.52507584]
["bitfinex","ETHUSD",1753781356387,3.24293074,3879.9,3879.8,4.52507584]
["bitfinex","ETHUSD",1753781356976,3.002,3879.9,3879.8,4.52507584]
["bitfinex","ETHUSD",1753781357372,3.002,3879.9,3879.8,1.08996001]
["bitfinex","ETHUSD",1753781357857,3.002,3879.9,3879.8,5.00796001]
["bitfinex","ETHUSD",1753781358496,3.002,3879.9,3879.8,4.84040001]
["bitfinex","ETHUSD",1753781360740,5.57938601,3879.9,3879.8,4.84040001]
["bitfinex","ETHUSD",1753781361494,3.002,3879.9,3879.8,4.84040001]
["bitfinex","ETHUSD",1753781362001,5.57938601,3879.9,3879.8,4.38560001]
["bitfinex","ETHUSD",1753781368101,6.02218601,3879.9,3879.8,3.91700001]
["bitfinex","ETHUSD",1753781369598,6.02218601,3879.9,3879.8,4.38460001]
["bitfinex","ETHUSD",1753781369792,6.02218601,3879.9,3879.8,3.91700001]
["bitfinex","ETHUSD",1753781370478,6.02218601,3879.9,3879.8,4.38460001]
["bitfinex","ETHUSD",1753781371677,5.57938601,3879.9,3879.8,4.38460001]
["bitfinex","ETHUSD",1753781371893,5.57938601,3879.9,3879.8,5.19300001]
["bitfinex","ETHUSD",1753781372207,3.002,3879.9,3879.8,5.19300001]
["bitfinex","ETHUSD",1753781372709,5.57938601,3879.9,3879.8,5.19300001]
["bitfinex","ETHUSD",1753781374318,36.39618601,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781374617,38.19647425,3879.9,3879.8,3.91700001]
["bitfinex","ETHUSD",1753781375008,6.04518601,3879.9,3879.8,3.91700001]
["bitfinex","ETHUSD",1753781375188,6.04518601,3879.9,3879.8,4.37030001]
["bitfinex","ETHUSD",1753781375713,6.04518601,3879.9,3879.8,3.91700001]
["bitfinex","ETHUSD",1753781375921,36.04518601,3879.9,3879.8,3.91700001]
["bitfinex","ETHUSD",1753781376536,36.50468601,3879.9,3879.8,3.91700001]
["bitfinex","ETHUSD",1753781376683,39.85365062,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781376877,39.85365062,3879.9,3879.8,3.91700001]
["bitfinex","ETHUSD",1753781377995,39.85365062,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781378185,39.85365062,3879.9,3879.8,3.91700001]
["bitfinex","ETHUSD",1753781379889,38.61545062,3879.9,3879.8,3.91700001]
["bitfinex","ETHUSD",1753781381313,8.61545062,3879.9,3879.8,3.91700001]
["bitfinex","ETHUSD",1753781381496,36.04518601,3879.9,3879.8,3.91700001]
["bitfinex","ETHUSD",1753781381696,36.2863064,3879.9,3879.8,3.91700001]
["bitfinex","ETHUSD",1753781384325,36.4151064,3879.9,3879.8,3.91700001]
["bitfinex","ETHUSD",1753781385705,36.17398601,3879.9,3879.8,3.91700001]
["bitfinex","ETHUSD",1753781386423,35.70818601,3879.9,3879.8,3.91700001]
["bitfinex","ETHUSD",1753781386727,5.70818601,3879.9,3879.8,3.91700001]
["bitfinex","ETHUSD",1753781387028,35.70818601,3879.9,3879.8,4.37030001]
["bitfinex","ETHUSD",1753781387507,36.17398601,3879.9,3879.8,4.37030001]
["bitfinex","ETHUSD",1753781388612,36.17398601,3879.9,3879.8,3.91700001]
["bitfinex","ETHUSD",1753781390434,6.17398601,3879.9,3879.8,4.37030001]
["bitfinex","ETHUSD",1753781390622,5.70818601,3879.9,3879.8,4.37030001]
["bitfinex","ETHUSD",1753781393731,3.1308,3879.9,3879.8,4.37030001]
["bitfinex","ETHUSD",1753781399969,5.70818601,3879.9,3879.8,4.37030001]
["bitfinex","ETHUSD",1753781400272,5.70818601,3879.9,3879.8,3.91500001]
["bitfinex","ETHUSD",1753781400434,37.52135608,3879.9,3879.8,3.91500001]
["bitfinex","ETHUSD",1753781401026,37.06185608,3879.9,3879.8,3.91500001]
["bitfinex","ETHUSD",1753781402281,5.94960101,3879.9,3879.8,4.41470001]
["bitfinex","ETHUSD",1753781402859,36.38650101,3879.9,3879.8,3.91500001]
["bitfinex","ETHUSD",1753781403212,36.14508601,3879.9,3879.8,3.91500001]
["bitfinex","ETHUSD",1753781403502,36.38653751,3879.9,3879.8,3.91500001]
["bitfinex","ETHUSD",1753781403780,37.65793751,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781403985,40.77820212,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781404187,44.83814065,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1753781404501,36.94558531,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753781404728,36.52438531,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753781404861,37.20283911,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753781405169,10.18921649,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753781405355,40.3340918,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753781405717,39.0626918,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753781405991,39.06265279,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753781406191,38.82109899,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753781407589,38.67626269,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753781407891,38.82103108,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753781409050,39.27443108,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753781409649,39.27443108,3879.6,3879.5,3.916]
["bitfinex","ETHUSD",1753781409882,39.27443108,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753781410060,39.27443108,3879.6,3879.5,3.916]
["bitfinex","ETHUSD",1753781410391,39.39989564,3879.6,3879.5,3.916]
["bitfinex","ETHUSD",1753781410895,38.94649564,3879.6,3879.5,3.916]
["bitfinex","ETHUSD",1753781411192,8.80172725,3879.6,3879.5,3.916]
["bitfinex","ETHUSD",1753781411355,6.26874987,3879.6,3879.5,3.916]
["bitfinex","ETHUSD",1753781414572,36.26874987,3879.6,3879.5,3.916]
["bitfinex","ETHUSD",1753781416694,5.83184987,3879.6,3879.5,3.916]
["bitfinex","ETHUSD",1753781417015,5.83184987,3879.6,3879.5,4.4157]
["bitfinex","ETHUSD",1753781418711,5.83184987,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753781418712,36.59944987,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753781418875,40.06001448,3879.6,3879.5,3.916]
["bitfinex","ETHUSD",1753781423114,40.99558664,3879.6,3879.5,3.915]
["bitfinex","ETHUSD",1753781423605,40.99558664,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753781424002,10.99558664,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753781424193,40.99558664,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1753781424584,31.3311,3879.3,3879.2,1e-08]
["bitfinex","ETHUSD",1753781424911,39.8273147,3879.3,3879.2,1e-08]
["bitfinex","ETHUSD",1753781425272,40.7176147,3879.3,3879.2,1e-08]
["bitfinex","ETHUSD",1753781428072,10.7176147,3879.3,3879.2,1e-08]
["bitfinex","ETHUSD",1753781428276,40.7176147,3879.3,3879.2,1e-08]
["bitfinex","ETHUSD",1753781429401,6.1278511,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753781429601,39.21236838,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753781429802,40.10266838,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753781431088,40.87746838,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753781431490,40.87741087,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753781432404,40.42401087,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753781433210,10.42401087,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753781433408,40.42401087,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753781434736,38.66231087,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753781434879,0.36970221,3879.2,3879.1,0.9633]
["bitfinex","ETHUSD",1753781435083,0.1288,3879.2,3879.1,0.9633]
["bitfinex","ETHUSD",1753781435611,0.36970221,3879.2,3879.1,0.9633]
["bitfinex","ETHUSD",1753781435813,0.1288,3879.2,3879.1,0.9633]
["bitfinex","ETHUSD",1753781438718,0.32047713,3879.2,3879.1,0.9633]
["bitfinex","ETHUSD",1753781438925,0.1288,3879.2,3879.1,0.9633]
["bitfinex","ETHUSD",1753781441804,0.1288,3879.2,3879.1,4.8773]
["bitfinex","ETHUSD",1753781442308,5.7066511,3879.2,3879.1,4.4254]
["bitfinex","ETHUSD",1753781446854,35.7066511,3879.2,3879.1,4.4254]
["bitfinex","ETHUSD",1753781447011,35.7066511,3879.2,3879.1,0.5114]
["bitfinex","ETHUSD",1753781447208,35.90199182,3879.2,3879.1,4.4244]
["bitfinex","ETHUSD",1753781448122,35.90199182,3879.2,3879.1,0.5114]
["bitfinex","ETHUSD",1753781448525,35.90199182,3879.2,3879.1,4.4244]
["bitfinex","ETHUSD",1753781448716,3.32414072,3879.2,3879.1,4.4244]
["bitfinex","ETHUSD",1753781448918,3.32414072,3879.2,3879.1,4.8763]
["bitfinex","ETHUSD",1753781449317,0.1288,3879.2,3879.1,4.8763]
["bitfinex","ETHUSD",1753781449938,0.1288,3879.2,3879.1,4.4244]
["bitfinex","ETHUSD",1753781452425,2.7066511,3879.2,3879.1,4.4244]
["bitfinex","ETHUSD",1753781455024,2.7066511,3879.2,3879.1,3.954]
["bitfinex","ETHUSD",1753781455025,37.26038387,3879.2,3879.1,3.954]
["bitfinex","ETHUSD",1753781455241,37.26038387,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753781455425,38.63248387,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753781455622,8.63248387,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753781456251,38.63248387,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753781456558,38.87333457,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753781456943,8.87333457,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753781457125,38.87333457,3879.2,3879.1,0.041]
["bitfinex","ETHUSD",1753781457760,36.88841755,3879.1,3879.0,1e-08]
["bitfinex","ETHUSD",1753781457924,39.84405002,3879.1,3879.0,1e-08]
["bitfinex","ETHUSD",1753781458122,40.80915002,3879.1,3879.0,1e-08]
["bitfinex","ETHUSD",1753781459170,36.89271694,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1753781459390,37.26236764,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1753781459538,39.20671225,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1753781459871,40.31629766,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1753781460072,38.65671225,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1753781460272,37.89211225,3878.8,3878.7,0.4714]
["bitfinex","ETHUSD",1753781460488,35.94776764,3878.8,3878.7,0.4714]
["bitfinex","ETHUSD",1753781460838,3.3696507,3878.8,3878.7,0.4714]
["bitfinex","ETHUSD",1753781461038,0.3696507,3878.8,3878.7,1.7254]
["bitfinex","ETHUSD",1753781461238,2.94776764,3878.8,3878.7,0.4714]
["bitfinex","ETHUSD",1753781461487,2.94776764,3878.8,3878.7,4.3844]
["bitfinex","ETHUSD",1753781461688,0.3696507,3878.8,3878.7,4.3844]
["bitfinex","ETHUSD",1753781462175,0.1288,3878.8,3878.7,4.3844]
["bitfinex","ETHUSD",1753781462497,0.3696507,3878.8,3878.7,4.3844]
["bitfinex","ETHUSD",1753781462795,0.5142039,3878.8,3878.7,4.3844]
["bitfinex","ETHUSD",1753781463097,3.514278,3878.8,3878.7,4.3844]
["bitfinex","ETHUSD",1753781463496,3.1288,3878.8,3878.7,4.3844]
["bitfinex","ETHUSD",1753781464155,2.70691694,3878.8,3878.7,4.3844]
["bitfinex","ETHUSD",1753781464479,35.70691694,3878.8,3878.7,4.3844]
["bitfinex","ETHUSD",1753781464988,5.70691694,3878.8,3878.7,4.3844]
["bitfinex","ETHUSD",1753781465196,5.70691694,3878.8,3878.2,3.02751387]
["bitfinex","ETHUSD",1753781465197,5.70691694,3878.8,3877.1,0.04]
["bitfinex","ETHUSD",1753781465198,6.12918085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753781465483,36.12918085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753781465776,38.27756733,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753781465946,37.28366733,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753781466145,5.57918085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753781466383,35.57918085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753781466754,5.57918085,3877.2,3877.1,0.5317]
["bitfinex","ETHUSD",1753781467063,5.57918085,3877.2,3877.1,1.3089]
["bitfinex","ETHUSD",1753781467377,0.7998,3878.4,3877.1,6.23696192]
["bitfinex","ETHUSD",1753781467588,2.5785158,3878.2,3877.2,0.9397]
["bitfinex","ETHUSD",1753781467758,30.0,3878.1,3877.3,0.4917]
["bitfinex","ETHUSD",1753781468087,3.0,3878.1,3877.3,0.4917]
["bitfinex","ETHUSD",1753781468260,3.0,3878.2,3877.3,0.4917]
["bitfinex","ETHUSD",1753781468461,3.0,3878.0,3877.3,0.4917]
["bitfinex","ETHUSD",1753781468647,3.0,3878.0,3877.4,3.929]
["bitfinex","ETHUSD",1753781468846,3.0,3877.8,3877.4,3.929]
["bitfinex","ETHUSD",1753781469181,3.7878,3877.6,3877.2,3.929]
["bitfinex","ETHUSD",1753781469349,5.57911433,3877.3,3877.2,3.929]
["bitfinex","ETHUSD",1753781469550,6.02301433,3877.3,3877.2,3.929]
["bitfinex","ETHUSD",1753781469751,3.0,3877.3,3877.2,3.929]
["bitfinex","ETHUSD",1753781469946,3.0,3877.3,3877.2,4.4207]
["bitfinex","ETHUSD",1753781470169,3.0,3877.3,3877.2,4.8687]
["bitfinex","ETHUSD",1753781470459,3.0,3877.3,3877.2,7.44788085]
["bitfinex","ETHUSD",1753781470665,3.0,3877.3,3877.2,8.25698085]
["bitfinex","ETHUSD",1753781471280,2.57868778,3878.0,3877.2,8.25696324]
["bitfinex","ETHUSD",1753781471281,33.0,3878.0,3877.2,8.25696324]
["bitfinex","ETHUSD",1753781471454,30.0,3877.9,3877.2,7.76526324]
["bitfinex","ETHUSD",1753781471658,2.5785245,3878.2,3877.4,2.57900021]
["bitfinex","ETHUSD",1753781471860,2.5785245,3878.2,3877.5,2.57897538]
["bitfinex","ETHUSD",1753781471861,0.38447142,3878.1,3877.5,2.57897538]
["bitfinex","ETHUSD",1753781472069,0.24029464,3878.1,3877.6,0.4917]
["bitfinex","ETHUSD",1753781472277,0.14413283,3878.2,3877.7,3.932]
["bitfinex","ETHUSD",1753781472585,4.14134011,3878.2,3877.8,0.4917]
["bitfinex","ETHUSD",1753781472784,3.0,3878.1,3877.7,3.932]
["bitfinex","ETHUSD",1753781472987,3.0,3878.1,3877.9,0.4917]
["bitfinex","ETHUSD",1753781473388,33.0,3878.0,3877.9,0.4917]
["bitfinex","ETHUSD",1753781473564,33.24009977,3878.0,3877.9,0.4917]
["bitfinex","ETHUSD",1753781473766,33.0,3878.0,3877.9,0.4917]
["bitfinex","ETHUSD",1753781474299,3.0,3878.0,3877.9,0.4917]
["bitfinex","ETHUSD",1753781475289,3.1288,3878.0,3877.9,0.4917]
["bitfinex","ETHUSD",1753781476487,3.0,3877.9,3877.7,3.932]
["bitfinex","ETHUSD",1753781476673,0.1288,3877.8,3877.7,3.932]
["bitfinex","ETHUSD",1753781477497,0.1288,3877.8,3877.7,4.4237]
["bitfinex","ETHUSD",1753781479954,3.0,3877.6,3877.2,1.3008]
["bitfinex","ETHUSD",1753781480189,3.0,3877.6,3877.3,3.928]
["bitfinex","ETHUSD",1753781480593,3.0,3877.6,3877.4,0.4917]
["bitfinex","ETHUSD",1753781480891,0.1288,3877.4,3877.3,3.928]
["bitfinex","ETHUSD",1753781481599,0.1288,3877.4,3877.3,4.4197]
["bitfinex","ETHUSD",1753781482097,3.0,3877.3,3877.1,0.04]
["bitfinex","ETHUSD",1753781482398,3.0,3877.3,3877.2,4.4197]
["bitfinex","ETHUSD",1753781482565,0.1288,3877.3,3877.2,7.44688085]
["bitfinex","ETHUSD",1753781483207,0.1288,3877.3,3877.2,6.99888085]
["bitfinex","ETHUSD",1753781483965,0.1288,3877.3,3877.2,4.4197]
["bitfinex","ETHUSD",1753781486304,0.5727,3877.3,3877.2,3.927]
["bitfinex","ETHUSD",1753781486597,32.57918085,3877.2,3877.1,0.04]
["bitfinex","ETHUSD",1753781486800,33.50538085,3877.2,3877.1,3.966]
["bitfinex","ETHUSD",1753781487174,33.02308085,3877.2,3877.1,3.966]
["bitfinex","ETHUSD",1753781487876,30.0,3877.2,3877.1,3.966]
["bitfinex","ETHUSD",1753781488180,30.0,3877.2,3877.1,4.4577]
["bitfinex","ETHUSD",1753781488385,30.0,3877.2,3877.1,4.4094]
["bitfinex","ETHUSD",1753781488767,30.0,3877.2,3877.1,4.1318]
["bitfinex","ETHUSD",1753781491216,30.0,3877.2,3877.1,3.6401]
["bitfinex","ETHUSD",1753781491370,5.70792455,3877.3,3877.1,4.1318]
["bitfinex","ETHUSD",1753781491907,0.1288,3877.3,3877.1,3.6401]
["bitfinex","ETHUSD",1753781492108,0.1288,3877.3,3877.2,1.2889918]
["bitfinex","ETHUSD",1753781492286,0.1288,3877.3,3877.2,3.86817265]
["bitfinex","ETHUSD",1753781492607,32.70791433,3877.3,3876.9,0.7822]
["bitfinex","ETHUSD",1753781492828,5.70816063,3877.0,3876.6,1.2632]
["bitfinex","ETHUSD",1753781493113,5.70816063,3877.0,3876.1,7.34676357]
["bitfinex","ETHUSD",1753781493114,0.1288,3876.8,3876.7,3.927]
["bitfinex","ETHUSD",1753781493284,0.4496,3876.9,3876.7,3.927]
["bitfinex","ETHUSD",1753781493489,0.5784,3876.8,3876.7,3.927]
["bitfinex","ETHUSD",1753781494405,0.5784,3876.8,3876.4,3.06070886]
["bitfinex","ETHUSD",1753781494606,0.4496,3876.8,3876.5,3.927]
["bitfinex","ETHUSD",1753781494813,0.4496,3876.8,3876.6,3.926]
["bitfinex","ETHUSD",1753781495005,0.4496,3876.8,3876.7,3.926]
["bitfinex","ETHUSD",1753781495517,2.57951929,3876.7,3876.3,0.7832]
["bitfinex","ETHUSD",1753781495827,0.4496,3876.6,3876.4,3.926]
["bitfinex","ETHUSD",1753781496231,0.1288,3876.5,3876.4,4.407]
["bitfinex","ETHUSD",1753781499726,0.1288,3876.5,3876.4,6.98671313]
["bitfinex","ETHUSD",1753781500095,0.1288,3876.5,3876.4,4.407]
["bitfinex","ETHUSD",1753781500728,0.1288,3876.5,3876.4,6.98671313]
["bitfinex","ETHUSD",1753781501092,0.1288,3876.5,3876.4,4.407]
["bitfinex","ETHUSD",1753781501797,0.1288,3876.5,3876.4,6.98671313]
["bitfinex","ETHUSD",1753781502730,0.1288,3876.5,3876.4,9.22798903]
["bitfinex","ETHUSD",1753781504113,0.1288,3876.5,3876.4,5.30198903]
["bitfinex","ETHUSD",1753781504316,0.1288,3876.5,3876.4,3.82611313]
["bitfinex","ETHUSD",1753781504536,0.1288,3876.5,3876.4,7.75011313]
["bitfinex","ETHUSD",1753781508735,0.1288,3876.5,3876.4,7.75111313]
["bitfinex","ETHUSD",1753781510233,0.1288,3876.5,3876.4,5.1714]
["bitfinex","ETHUSD",1753781510435,0.5784,3876.5,3876.4,3.922]
["bitfinex","ETHUSD",1753781510623,1.0344,3876.5,3876.4,3.922]
["bitfinex","ETHUSD",1753781511139,1.0344,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1753781511316,4.6957971,3876.5,3876.4,3.923]
["bitfinex","ETHUSD",1753781511713,4.6957971,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1753781511917,34.6957971,3876.5,3876.4,3.923]
["bitfinex","ETHUSD",1753781512111,36.81944368,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1753781512344,37.27544368,3876.5,3876.4,3.924]
["bitfinex","ETHUSD",1753781513053,7.27544368,3876.5,3876.4,3.924]
["bitfinex","ETHUSD",1753781513337,37.27544368,3876.5,3876.4,3.924]
["bitfinex","ETHUSD",1753781513901,37.27544368,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1753781514230,37.27544368,3876.5,3876.4,3.923]
["bitfinex","ETHUSD",1753781515134,37.27544368,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1753781515343,37.27544368,3876.5,3876.4,3.923]
["bitfinex","ETHUSD",1753781516331,37.27544368,3876.5,3876.4,3.922]
["bitfinex","ETHUSD",1753781516839,37.27544368,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1753781517133,37.27544368,3876.5,3876.4,3.922]
["bitfinex","ETHUSD",1753781517807,37.40284542,3876.5,3876.4,3.922]
["bitfinex","ETHUSD",1753781518740,37.40284542,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1753781519302,6.49724542,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1753781519810,6.94684542,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1753781521848,0.91759884,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1753781522020,0.25620174,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1753781522223,0.25620174,3876.5,3876.4,0.4531]
["bitfinex","ETHUSD",1753781522945,2.83584832,3876.5,3876.4,0.4531]
["bitfinex","ETHUSD",1753781523147,0.25620174,3876.5,3876.4,0.4531]
["bitfinex","ETHUSD",1753781524052,0.25620174,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1753781524053,37.30554832,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1753781524209,40.66711293,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1753781524415,38.40611293,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1753781524613,8.40611293,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1753781524850,8.83861293,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1753781525650,38.83861293,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1753781525857,39.32581293,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1753781526848,6.12971313,3876.4,3876.1,0.04]
["bitfinex","ETHUSD",1753781527048,36.96094624,3876.2,3876.1,0.04]
["bitfinex","ETHUSD",1753781527234,37.34627593,3876.2,3876.1,0.04]
["bitfinex","ETHUSD",1753781527552,37.88064624,3876.2,3876.1,0.04]
["bitfinex","ETHUSD",1753781528352,38.26560446,3876.2,3876.1,0.04]
["bitfinex","ETHUSD",1753781528558,39.09409535,3876.2,3876.1,0.04]
["bitfinex","ETHUSD",1753781528720,9.09409535,3876.2,3876.1,0.04]
["bitfinex","ETHUSD",1753781528921,39.09409535,3876.2,3876.1,0.04]
["bitfinex","ETHUSD",1753781529451,38.94973602,3876.2,3876.1,0.04]
["bitfinex","ETHUSD",1753781529652,41.40703602,3876.2,3876.1,0.04]
["bitfinex","ETHUSD",1753781529825,37.23943713,3876.2,3876.1,0.04]
["bitfinex","ETHUSD",1753781530031,8.70913713,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753781530231,38.70913713,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753781530930,38.85341244,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753781531428,8.22193713,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753781531630,7.39344624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753781531832,6.41094624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753781532154,5.57984624,3876.2,3876.1,0.45210001]
["bitfinex","ETHUSD",1753781533053,36.80894624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753781535679,37.35894624,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753781535864,40.41641085,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753781536887,40.54521085,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753781537572,40.05801085,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753781537736,40.54521085,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753781537935,40.92956435,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753781538848,40.44236435,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753781539590,40.92956435,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753781540340,40.44236435,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753781541358,40.20214341,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753781541597,40.20214341,3876.2,3876.1,0.45210001]
["bitfinex","ETHUSD",1753781541598,0.27293256,3876.2,3876.1,0.45210001]
["bitfinex","ETHUSD",1753781541779,0.1288,3876.2,3876.1,0.45210001]
["bitfinex","ETHUSD",1753781542150,0.2729093,3876.2,3876.1,0.45210001]
["bitfinex","ETHUSD",1753781542479,0.1288,3876.2,3876.1,0.45210001]
["bitfinex","ETHUSD",1753781543050,3.1288,3876.2,3876.1,4.39310001]
["bitfinex","ETHUSD",1753781543801,38.56257488,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753781543943,7.73375124,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753781544148,36.27396665,3876.2,3876.1,0.45210001]
["bitfinex","ETHUSD",1753781544671,36.27396665,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753781544899,39.27673126,3876.2,3876.1,1e-08]
["bitfinex","ETHUSD",1753781545090,39.27673126,3876.2,3876.1,3.94200001]
["bitfinex","ETHUSD",1753781545294,39.27673126,3876.2,3875.8,0.4521]
["bitfinex","ETHUSD",1753781545295,7.29189337,3876.2,3875.8,3.942]
["bitfinex","ETHUSD",1753781545452,5.58004592,3875.9,3875.8,3.942]
["bitfinex","ETHUSD",1753781545857,2.58004592,3875.9,3875.8,3.942]
["bitfinex","ETHUSD",1753781546153,2.58004592,3875.9,3875.8,4.3941]
["bitfinex","ETHUSD",1753781547370,35.58004592,3875.9,3875.8,0.4521]
["bitfinex","ETHUSD",1753781547568,5.58031221,3875.5,3875.4,0.8314]
["bitfinex","ETHUSD",1753781548026,32.58051197,3875.2,3875.1,0.02050001]
["bitfinex","ETHUSD",1753781548159,36.13051197,3875.2,3875.1,0.02050001]
["bitfinex","ETHUSD",1753781548570,35.58051197,3875.2,3875.1,0.02050001]
["bitfinex","ETHUSD",1753781548780,35.58051197,3875.2,3875.1,0.47260001]
["bitfinex","ETHUSD",1753781549312,35.58051197,3875.2,3875.1,4.42560001]
["bitfinex","ETHUSD",1753781549795,35.58051197,3875.2,3875.1,3.97350001]
["bitfinex","ETHUSD",1753781550380,35.58051197,3875.2,3875.1,0.02050001]
["bitfinex","ETHUSD",1753781550606,35.58051197,3875.2,3875.1,3.97250001]
["bitfinex","ETHUSD",1753781551364,5.58051197,3875.2,3875.1,3.97250001]
["bitfinex","ETHUSD",1753781551568,35.58051197,3875.2,3875.1,3.97250001]
["bitfinex","ETHUSD",1753781552206,38.15077658,3875.2,3875.1,0.02050001]
["bitfinex","ETHUSD",1753781552379,39.96207658,3875.2,3875.1,3.97150001]
["bitfinex","ETHUSD",1753781553401,39.96207658,3875.2,3875.1,0.02050001]
["bitfinex","ETHUSD",1753781553706,40.09087658,3875.2,3875.1,3.97850001]
["bitfinex","ETHUSD",1753781554000,40.09087658,3875.2,3875.1,0.02150001]
["bitfinex","ETHUSD",1753781554305,40.09087658,3875.2,3875.1,3.97850001]
["bitfinex","ETHUSD",1753781555084,39.28347658,3875.2,3875.1,3.97850001]
["bitfinex","ETHUSD",1753781555704,3.25796296,3875.2,3875.1,4.47170001]
["bitfinex","ETHUSD",1753781556004,5.83847493,3875.2,3875.1,4.47170001]
["bitfinex","ETHUSD",1753781556230,3.25796296,3875.2,3875.1,4.47170001]
["bitfinex","ETHUSD",1753781556526,38.04197493,3875.2,3875.1,0.02150001]
["bitfinex","ETHUSD",1753781556672,38.6258172,3875.2,3875.1,0.02150001]
["bitfinex","ETHUSD",1753781557503,8.6258172,3875.2,3875.1,0.02150001]
["bitfinex","ETHUSD",1753781557708,38.6258172,3875.2,3875.1,0.02150001]
["bitfinex","ETHUSD",1753781558913,38.6258172,3875.2,3875.1,3.98350001]
["bitfinex","ETHUSD",1753781559106,38.1290172,3875.2,3875.1,3.98350001]
["bitfinex","ETHUSD",1753781559676,38.6258172,3875.2,3875.1,3.98350001]
["bitfinex","ETHUSD",1753781560277,38.6258172,3875.2,3875.1,0.02150001]
["bitfinex","ETHUSD",1753781560472,38.6258172,3875.2,3875.1,3.98350001]
["bitfinex","ETHUSD",1753781561313,8.6258172,3875.2,3875.1,3.98350001]
["bitfinex","ETHUSD",1753781561617,38.6258172,3875.2,3875.1,3.98350001]
["bitfinex","ETHUSD",1753781562014,38.6258172,3875.2,3874.9,0.001]
["bitfinex","ETHUSD",1753781562015,36.93704516,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1753781562679,37.39094516,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1753781563183,37.88774516,3875.0,3874.9,3.97]
["bitfinex","ETHUSD",1753781563586,37.88774516,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1753781564001,38.12790413,3875.0,3874.9,3.97]
["bitfinex","ETHUSD",1753781564191,40.22112664,3875.0,3874.9,3.97]
["bitfinex","ETHUSD",1753781564391,40.07703923,3875.0,3874.9,3.97]
["bitfinex","ETHUSD",1753781565020,3.13091157,3874.6,3874.5,1e-08]
["bitfinex","ETHUSD",1753781565180,37.18025453,3874.6,3874.5,1e-08]
["bitfinex","ETHUSD",1753781565382,2.58117804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753781565587,36.97946203,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753781565891,37.64754671,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753781566096,37.64750471,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753781566296,40.21776932,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753781566598,40.34656932,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753781566996,33.36872667,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753781567184,0.1288,3874.2,3874.1,1.25770001]
["bitfinex","ETHUSD",1753781567518,33.1288,3874.2,3874.1,1.25770001]
["bitfinex","ETHUSD",1753781567688,33.1288,3874.2,3874.1,4.47320001]
["bitfinex","ETHUSD",1753781568213,33.1288,3874.2,3874.1,0.49320001]
["bitfinex","ETHUSD",1753781568520,33.1288,3874.2,3874.1,4.47320001]
["bitfinex","ETHUSD",1753781568818,3.1288,3874.2,3874.1,4.47320001]
["bitfinex","ETHUSD",1753781570119,3.1288,3874.2,3874.1,4.47120001]
["bitfinex","ETHUSD",1753781572921,0.1288,3874.2,3874.1,8.81381468]
["bitfinex","ETHUSD",1753781573288,0.31949307,3874.2,3874.1,8.81381468]
["bitfinex","ETHUSD",1753781573738,0.1288,3874.2,3874.1,8.81381468]
["bitfinex","ETHUSD",1753781575707,0.1288,3874.2,3874.1,4.83681468]
["bitfinex","ETHUSD",1753781575936,0.1288,3874.2,3874.1,8.81281468]
["bitfinex","ETHUSD",1753781579248,0.19671298,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1753781579449,0.32551298,3874.5,3874.4,7.69241864]
["bitfinex","ETHUSD",1753781579731,0.1288,3874.5,3874.4,8.64141864]
["bitfinex","ETHUSD",1753781580922,0.32873052,3875.2,3874.4,10.27838967]
["bitfinex","ETHUSD",1753781581122,0.1288,3875.0,3874.6,0.7829]
["bitfinex","ETHUSD",1753781581323,0.1288,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1753781581650,0.1308,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1753781581803,0.1308,3875.2,3875.1,7.40688434]
["bitfinex","ETHUSD",1753781582008,0.1308,3875.2,3875.1,8.28257856]
["bitfinex","ETHUSD",1753781582209,0.002,3875.2,3875.1,9.71241917]
["bitfinex","ETHUSD",1753781584119,0.002,3875.2,3875.1,9.27481917]
["bitfinex","ETHUSD",1753781588216,0.002,3875.2,3875.1,2.25734061]
["bitfinex","ETHUSD",1753781588548,0.002,3875.2,3875.1,4.7945]
["bitfinex","ETHUSD",1753781588749,0.002,3875.2,3875.1,5.2584]
["bitfinex","ETHUSD",1753781590848,0.002,3875.2,3875.1,7.83897856]
["bitfinex","ETHUSD",1753781591747,0.002,3875.2,3875.1,8.27657856]
["bitfinex","ETHUSD",1753781591927,0.002,3875.2,3875.1,9.37518755]
["bitfinex","ETHUSD",1753781592127,0.002,3875.2,3875.1,8.93758755]
["bitfinex","ETHUSD",1753781592554,0.002,3875.2,3875.1,5.2584]
["bitfinex","ETHUSD",1753781592755,0.002,3875.2,3875.1,1.2914]
["bitfinex","ETHUSD",1753781592921,0.002,3875.2,3875.1,5.2564]
["bitfinex","ETHUSD",1753781593121,0.002,3875.2,3875.1,5.2554]
["bitfinex","ETHUSD",1753781593753,0.002,3875.2,3875.1,7.83597856]
["bitfinex","ETHUSD",1753781594055,0.002,3875.2,3875.1,5.2554]
["bitfinex","ETHUSD",1753781594427,0.002,3875.2,3875.1,7.83597856]
["bitfinex","ETHUSD",1753781596821,0.002,3875.2,3875.1,5.2534]
["bitfinex","ETHUSD",1753781597768,0.002,3875.2,3875.1,7.83397856]
["bitfinex","ETHUSD",1753781598558,0.002,3875.2,3875.1,5.2534]
["bitfinex","ETHUSD",1753781598865,0.002,3875.2,3875.1,0.8275]
["bitfinex","ETHUSD",1753781599050,0.002,3875.2,3875.1,4.7895]
["bitfinex","ETHUSD",1753781599362,0.002,3875.2,3875.1,7.83397856]
["bitfinex","ETHUSD",1753781600267,0.002,3875.2,3875.1,5.2534]
["bitfinex","ETHUSD",1753781600663,0.002,3875.2,3875.1,5.2514]
["bitfinex","ETHUSD",1753781601163,0.002,3875.2,3875.1,7.83197856]
["bitfinex","ETHUSD",1753781602680,0.002,3875.2,3875.1,3.87197856]
["bitfinex","ETHUSD",1753781602855,0.002,3875.2,3875.1,7.83097856]
["bitfinex","ETHUSD",1753781603244,0.002,3875.2,3875.1,11.26609439]
["bitfinex","ETHUSD",1753781603967,0.002,3875.2,3875.1,12.69453462]
["bitfinex","ETHUSD",1753781604276,0.002,3875.2,3875.1,13.13213462]
["bitfinex","ETHUSD",1753781604582,0.002,3875.2,3875.1,12.69453462]
["bitfinex","ETHUSD",1753781605574,0.002,3875.2,3875.1,11.26609439]
["bitfinex","ETHUSD",1753781609327,0.002,3875.2,3875.1,7.83097856]
["bitfinex","ETHUSD",1753781610612,0.002,3875.2,3875.1,1.2914]
["bitfinex","ETHUSD",1753781610816,0.4418,3875.2,3875.1,3.954]
["bitfinex","ETHUSD",1753781611115,0.5706,3875.2,3875.1,3.955]
["bitfinex","ETHUSD",1753781611811,0.5706,3875.2,3875.0,2.58064337]
["bitfinex","ETHUSD",1753781612118,0.5706,3875.2,3875.1,3.955]
["bitfinex","ETHUSD",1753781613221,0.5706,3875.2,3875.0,3.05923789]
["bitfinex","ETHUSD",1753781613388,0.5706,3875.2,3875.1,3.954]
["bitfinex","ETHUSD",1753781613792,0.1308,3875.2,3875.1,6.53457856]
["bitfinex","ETHUSD",1753781613993,0.1308,3875.2,3875.1,4.4316]
["bitfinex","ETHUSD",1753781615585,0.1308,3875.2,3875.1,7.01217856]
["bitfinex","ETHUSD",1753781616115,0.1308,3875.2,3875.1,4.4316]
["bitfinex","ETHUSD",1753781618317,0.1308,3875.2,3875.1,3.953]
["bitfinex","ETHUSD",1753781618523,0.1308,3875.2,3875.1,3.95]
["bitfinex","ETHUSD",1753781619024,0.1308,3875.2,3875.1,4.4286]
["bitfinex","ETHUSD",1753781620525,0.1308,3875.2,3875.1,7.00917856]
["bitfinex","ETHUSD",1753781621803,0.002,3875.2,3875.1,9.31476574]
["bitfinex","ETHUSD",1753781622004,0.002,3875.2,3875.1,6.29658718]
["bitfinex","ETHUSD",1753781622397,0.002,3875.2,3875.1,8.87716574]
["bitfinex","ETHUSD",1753781622734,0.002,3875.2,3874.8,0.4786]
["bitfinex","ETHUSD",1753781623030,0.4601,3875.1,3875.0,2.58063787]
["bitfinex","ETHUSD",1753781623207,0.002,3875.2,3875.0,3.05923787]
["bitfinex","ETHUSD",1753781623526,0.002,3875.2,3875.1,3.949]
["bitfinex","ETHUSD",1753781623719,0.4621,3875.2,3875.1,3.949]
["bitfinex","ETHUSD",1753781624101,0.002,3875.2,3875.1,7.35607856]
["bitfinex","ETHUSD",1753781624307,0.002,3875.2,3875.1,7.83467856]
["bitfinex","ETHUSD",1753781624722,0.002,3875.2,3875.1,5.2541]
["bitfinex","ETHUSD",1753781625537,0.002,3875.2,3875.1,1.3051]
["bitfinex","ETHUSD",1753781625742,0.002,3875.2,3875.1,7.83367856]
["bitfinex","ETHUSD",1753781626245,0.002,3875.2,3875.1,5.2531]
["bitfinex","ETHUSD",1753781626744,0.002,3875.2,3875.1,7.83367856]
["bitfinex","ETHUSD",1753781627446,0.002,3875.2,3875.1,9.21862833]
["bitfinex","ETHUSD",1753781628114,0.002,3875.2,3875.1,9.65622833]
["bitfinex","ETHUSD",1753781632017,0.002,3875.2,3875.1,9.21862833]
["bitfinex","ETHUSD",1753781632218,0.002,3875.2,3875.1,9.65622833]
["bitfinex","ETHUSD",1753781633655,0.002,3875.2,3875.1,9.21862833]
["bitfinex","ETHUSD",1753781638153,0.002,3875.2,3875.1,9.21162833]
["bitfinex","ETHUSD",1753781640832,0.002,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1753781641125,0.002,3876.0,3875.9,11.20474679]
["bitfinex","ETHUSD",1753781641325,0.002,3876.0,3875.9,11.65754634]
["bitfinex","ETHUSD",1753781643220,0.002,3876.0,3875.9,7.71854634]
["bitfinex","ETHUSD",1753781643429,0.4548,3876.0,3875.9,6.98203051]
["bitfinex","ETHUSD",1753781643761,0.4548,3876.0,3875.9,3.04303051]
["bitfinex","ETHUSD",1753781643973,0.4548,3876.0,3875.9,6.98203051]
["bitfinex","ETHUSD",1753781644128,0.002,3876.0,3875.9,7.80523051]
["bitfinex","ETHUSD",1753781644328,0.002,3876.0,3875.9,8.27933051]
["bitfinex","ETHUSD",1753781645839,0.4548,3876.0,3875.9,7.80523051]
["bitfinex","ETHUSD",1753781646152,0.4548,3876.0,3875.9,6.98203051]
["bitfinex","ETHUSD",1753781646601,0.4548,3876.0,3875.7,3.33172629]
["bitfinex","ETHUSD",1753781646602,0.9169,3876.0,3875.3,2.58039581]
["bitfinex","ETHUSD",1753781646781,0.1288,3875.6,3875.5,2.58029617]
["bitfinex","ETHUSD",1753781647167,1.0437,3875.6,3875.5,2.58029617]
["bitfinex","ETHUSD",1753781647570,1.0437,3875.6,3875.4,2.5803555]
["bitfinex","ETHUSD",1753781647768,0.5909,3875.6,3875.5,3.939]
["bitfinex","ETHUSD",1753781647956,0.5909,3875.6,3875.5,3.938]
["bitfinex","ETHUSD",1753781648384,1.0437,3875.6,3875.5,3.938]
["bitfinex","ETHUSD",1753781648846,1.0437,3875.6,3875.4,2.5803555]
["bitfinex","ETHUSD",1753781649051,0.1288,3875.6,3875.5,3.938]
["bitfinex","ETHUSD",1753781649279,0.1288,3875.6,3875.5,6.51831221]
["bitfinex","ETHUSD",1753781649670,0.5816,3875.6,3875.5,3.938]
["bitfinex","ETHUSD",1753781649872,1.0437,3875.6,3875.1,6.198]
["bitfinex","ETHUSD",1753781650088,0.9155,3875.6,3875.2,3.938]
["bitfinex","ETHUSD",1753781650286,0.9149,3875.5,3875.1,6.89647]
["bitfinex","ETHUSD",1753781650582,0.9155,3875.6,3875.2,6.51750733]
["bitfinex","ETHUSD",1753781650583,0.9149,3875.4,3875.2,6.51750733]
["bitfinex","ETHUSD",1753781650782,0.9149,3875.3,3875.2,6.51750733]
["bitfinex","ETHUSD",1753781651174,0.9149,3875.3,3875.2,2.58050733]
["bitfinex","ETHUSD",1753781651371,0.9149,3875.3,3875.2,6.51750733]
["bitfinex","ETHUSD",1753781651372,0.4528,3875.3,3875.2,6.51750733]
["bitfinex","ETHUSD",1753781651687,0.4528,3875.3,3875.2,7.51004931]
["bitfinex","ETHUSD",1753781652374,0.1288,3875.6,3875.4,2.58037879]
["bitfinex","ETHUSD",1753781652565,0.1288,3875.6,3875.5,3.937]
["bitfinex","ETHUSD",1753781652766,0.5816,3875.6,3875.5,3.937]
["bitfinex","ETHUSD",1753781652967,0.5816,3875.6,3875.5,6.51731221]
["bitfinex","ETHUSD",1753781653183,0.5816,3875.6,3875.5,3.937]
["bitfinex","ETHUSD",1753781653860,0.5816,3875.6,3875.4,2.58036307]
["bitfinex","ETHUSD",1753781654191,0.5816,3875.6,3875.5,3.935]
["bitfinex","ETHUSD",1753781654192,0.1288,3875.6,3875.5,3.935]
["bitfinex","ETHUSD",1753781654709,0.5816,3875.6,3875.5,3.935]
["bitfinex","ETHUSD",1753781656784,0.5816,3875.6,3875.5,6.51531221]
["bitfinex","ETHUSD",1753781657493,0.002,3876.0,3875.8,2.58010382]
["bitfinex","ETHUSD",1753781657702,0.002,3876.0,3875.9,6.53984637]
["bitfinex","ETHUSD",1753781657992,0.002,3876.0,3875.9,6.98814592]
["bitfinex","ETHUSD",1753781659395,0.002,3876.0,3875.9,6.51404592]
["bitfinex","ETHUSD",1753781661705,0.4548,3876.0,3875.9,6.51404592]
["bitfinex","ETHUSD",1753781663610,0.4548,3876.0,3875.9,3.934]
["bitfinex","ETHUSD",1753781663908,0.4548,3876.0,3875.9,6.51404592]
["bitfinex","ETHUSD",1753781666287,0.002,3876.0,3875.9,6.98814592]
["bitfinex","ETHUSD",1753781667492,0.002,3876.0,3875.9,8.75097766]
["bitfinex","ETHUSD",1753781668235,0.002,3876.0,3875.9,9.18497766]
["bitfinex","ETHUSD",1753781668376,0.002,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1753781668580,0.002,3876.8,3876.7,3.3855135]
["bitfinex","ETHUSD",1753781668810,0.002,3876.8,3876.7,10.88042933]
["bitfinex","ETHUSD",1753781669009,0.002,3876.8,3876.7,13.12953158]
["bitfinex","ETHUSD",1753781669791,0.4548,3876.8,3876.7,3.931]
["bitfinex","ETHUSD",1753781670098,0.4548,3876.8,3876.7,6.5105135]
["bitfinex","ETHUSD",1753781671182,0.4548,3876.8,3876.7,3.931]
["bitfinex","ETHUSD",1753781671907,0.002,3876.8,3876.7,6.5105135]
["bitfinex","ETHUSD",1753781672110,0.002,3876.8,3876.7,6.9718135]
["bitfinex","ETHUSD",1753781672638,0.002,3876.8,3876.7,9.18403846]
["bitfinex","ETHUSD",1753781672795,0.002,3876.8,3876.7,9.31283846]
["bitfinex","ETHUSD",1753781672992,0.002,3876.8,3876.7,9.76863846]
["bitfinex","ETHUSD",1753781677548,0.002,3876.8,3876.7,5.38183846]
["bitfinex","ETHUSD",1753781678194,0.002,3876.8,3876.7,9.31283846]
["bitfinex","ETHUSD",1753781678824,0.002,3876.8,3876.7,4.10533846]
["bitfinex","ETHUSD",1753781678992,0.9245,3876.8,3876.7,6.5105135]
["bitfinex","ETHUSD",1753781679996,0.4302,3876.8,3876.7,6.5105135]
["bitfinex","ETHUSD",1753781682020,0.4302,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1753781682222,0.4302,3876.8,3876.7,6.5095135]
["bitfinex","ETHUSD",1753781683102,0.002,3876.8,3876.7,6.5095135]
["bitfinex","ETHUSD",1753781683323,0.002,3876.8,3876.7,9.28472004]
["bitfinex","ETHUSD",1753781683823,0.002,3876.8,3876.7,8.82342004]
["bitfinex","ETHUSD",1753781684053,0.002,3876.8,3876.7,9.28472004]
["bitfinex","ETHUSD",1753781684259,0.002,3876.8,3876.7,8.82342004]
["bitfinex","ETHUSD",1753781684641,0.002,3876.8,3876.7,6.5095135]
["bitfinex","ETHUSD",1753781685674,0.002,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1753781685975,0.002,3876.8,3876.7,6.5085135]
["bitfinex","ETHUSD",1753781686321,0.4302,3876.8,3876.7,6.5085135]
["bitfinex","ETHUSD",1753781686528,0.4302,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1753781686725,0.9245,3876.8,3876.5,4.29]
["bitfinex","ETHUSD",1753781686980,2.70838004,3876.6,3875.9,2.58004592]
["bitfinex","ETHUSD",1753781687281,1.689,3876.5,3875.8,6.196]
["bitfinex","ETHUSD",1753781687433,1.689,3876.5,3875.9,6.50904592]
["bitfinex","ETHUSD",1753781687786,0.1288,3876.2,3875.9,6.50904592]
["bitfinex","ETHUSD",1753781688080,0.9225,3876.1,3875.8,6.196]
["bitfinex","ETHUSD",1753781688245,0.796,3875.9,3875.2,0.1288]
["bitfinex","ETHUSD",1753781688454,0.1288,3875.7,3875.5,2.58027653]
["bitfinex","ETHUSD",1753781688649,0.1288,3875.7,3875.6,6.51124563]
["bitfinex","ETHUSD",1753781688858,0.796,3876.1,3875.6,5.34758936]
["bitfinex","ETHUSD",1753781689061,0.557,3876.0,3875.5,2.7091088]
["bitfinex","ETHUSD",1753781689270,0.9225,3875.9,3875.6,6.51023872]
["bitfinex","ETHUSD",1753781689565,0.1288,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1753781689731,0.1288,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1753781689933,0.1288,3876.1,3876.0,3.04127936]
["bitfinex","ETHUSD",1753781690133,0.1288,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1753781690763,0.557,3876.1,3875.9,6.51202218]
["bitfinex","ETHUSD",1753781690941,0.4282,3876.0,3875.9,6.51202218]
["bitfinex","ETHUSD",1753781691554,0.4282,3876.0,3875.9,2.58002218]
["bitfinex","ETHUSD",1753781691755,0.9225,3876.0,3875.9,6.51102218]
["bitfinex","ETHUSD",1753781692373,0.4282,3876.0,3875.9,6.51102218]
["bitfinex","ETHUSD",1753781692544,0.1288,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1753781692867,0.1288,3876.1,3876.0,6.97227936]
["bitfinex","ETHUSD",1753781694595,0.1288,3876.1,3876.0,6.51097936]
["bitfinex","ETHUSD",1753781695493,0.1288,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1753781695987,0.1288,3876.1,3876.0,6.50997936]
["bitfinex","ETHUSD",1753781696285,0.1288,3876.1,3876.0,3.04127936]
["bitfinex","ETHUSD",1753781696489,0.1288,3876.1,3876.0,6.97127936]
["bitfinex","ETHUSD",1753781696692,0.1288,3876.1,3876.0,6.97027936]
["bitfinex","ETHUSD",1753781697250,0.1288,3876.1,3876.0,3.04127936]
["bitfinex","ETHUSD",1753781697465,0.1288,3876.1,3876.0,6.97027936]
["bitfinex","ETHUSD",1753781704094,0.1288,3876.1,3876.0,6.50897936]
["bitfinex","ETHUSD",1753781704395,0.589,3876.1,3876.0,6.50897936]
["bitfinex","ETHUSD",1753781704694,0.589,3876.1,3876.0,3.929]
["bitfinex","ETHUSD",1753781704990,0.589,3876.1,3876.0,6.50897936]
["bitfinex","ETHUSD",1753781709187,0.589,3876.1,3876.0,3.929]
["bitfinex","ETHUSD",1753781710161,0.589,3876.1,3876.0,6.50897936]
["bitfinex","ETHUSD",1753781710986,0.1288,3876.1,3876.0,6.98087936]
["bitfinex","ETHUSD",1753781712189,0.1288,3876.1,3876.0,4.4009]
["bitfinex","ETHUSD",1753781712707,0.1288,3876.1,3876.0,6.98087936]
["bitfinex","ETHUSD",1753781713591,0.1288,3876.1,3876.0,4.4009]
["bitfinex","ETHUSD",1753781713792,0.589,3876.1,3876.0,6.50897936]
["bitfinex","ETHUSD",1753781714203,0.1288,3876.1,3876.0,6.50897936]
["bitfinex","ETHUSD",1753781714503,0.1288,3876.1,3876.0,6.98087936]
["bitfinex","ETHUSD",1753781718122,0.1288,3876.1,3876.0,7.80868982]
["bitfinex","ETHUSD",1753781718309,0.002,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1753781718620,0.002,3876.2,3876.1,3.05181279]
["bitfinex","ETHUSD",1753781719718,0.4622,3876.2,3876.1,3.05181279]
["bitfinex","ETHUSD",1753781719868,0.4622,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1753781720605,0.4622,3876.2,3875.9,0.001]
["bitfinex","ETHUSD",1753781720777,1.3411,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1753781720978,5.76273936,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753781721283,6.70743936,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753781721511,7.49993936,3876.0,3875.9,3.93]
["bitfinex","ETHUSD",1753781721707,7.49993936,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753781721904,7.49993936,3876.0,3875.9,3.93]
["bitfinex","ETHUSD",1753781722228,107.49993936,3876.0,3875.9,3.93]
["bitfinex","ETHUSD",1753781722400,107.49993936,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753781722603,107.49993936,3876.0,3875.9,3.93]
["bitfinex","ETHUSD",1753781723718,107.49993936,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753781723719,137.49993936,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753781723915,137.49993936,3876.0,3875.9,3.93]
["bitfinex","ETHUSD",1753781723916,138.04993936,3876.0,3875.9,3.93]
["bitfinex","ETHUSD",1753781725812,108.04993936,3876.0,3875.9,3.93]
["bitfinex","ETHUSD",1753781726025,138.04993936,3876.0,3875.9,3.93]
["bitfinex","ETHUSD",1753781726846,108.04993936,3876.0,3875.9,3.93]
["bitfinex","ETHUSD",1753781727002,138.04993936,3876.0,3875.9,3.93]
["bitfinex","ETHUSD",1753781727530,138.17897989,3876.0,3875.9,3.93]
["bitfinex","ETHUSD",1753781728430,138.17897989,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753781730211,108.17897989,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753781730428,138.17897989,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753781731034,2.58051197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753781731203,6.51641197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753781731408,7.46111197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753781731862,7.46111197,3875.2,3875.1,3.93]
["bitfinex","ETHUSD",1753781732406,37.46111197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753781732769,40.36132934,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753781733112,140.36132934,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753781733908,139.32682934,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753781734114,138.86662934,3875.2,3875.1,0.4671]
["bitfinex","ETHUSD",1753781734432,108.86662934,3875.2,3875.1,0.4671]
["bitfinex","ETHUSD",1753781734634,138.86662934,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753781734824,139.33122934,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753781735245,139.80052934,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753781735629,140.35052934,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753781737611,140.48201104,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753781739750,110.48201104,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753781740053,140.48201104,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753781743820,144.41201104,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753781745058,114.41201104,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753781745359,144.41201104,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753781747822,140.48201104,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753781749170,140.01271104,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753781750230,110.01271104,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753781750430,140.01271104,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753781752137,2.58097819,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753781752338,36.78637601,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753781752538,37.80097601,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753781753063,38.27027601,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753781753428,37.80097601,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753781753640,38.27027601,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753781754230,37.80097601,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753781754845,38.27027601,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753781755454,8.27027601,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753781755663,38.27027601,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753781756067,38.27027601,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1753781756243,37.33637601,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1753781756444,7.80097601,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1753781756660,37.80097601,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1753781757376,38.27027601,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1753781757664,37.80097601,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1753781758069,38.27027601,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1753781758562,38.65555077,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1753781758872,36.1310448,3874.4,3874.1,1e-08]
["bitfinex","ETHUSD",1753781759105,37.07567804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753781759669,38.00957804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753781760296,37.07567804,3874.2,3874.1,0.46610001]
["bitfinex","ETHUSD",1753781760997,35.70997804,3874.2,3874.1,0.46610001]
["bitfinex","ETHUSD",1753781761191,35.70997804,3874.2,3874.1,0.92190001]
["bitfinex","ETHUSD",1753781761395,35.70997804,3874.2,3874.1,0.46610001]
["bitfinex","ETHUSD",1753781761958,39.59024265,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753781762184,40.52554265,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753781762895,44.45654265,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753781763096,44.60117044,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753781763298,39.46144265,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1753781763502,36.13117804,3874.2,3874.1,0.47330001]
["bitfinex","ETHUSD",1753781763868,36.27576441,3874.2,3874.1,0.47330001]
["bitfinex","ETHUSD",1753781764802,5.72576441,3874.2,3874.1,0.47330001]
["bitfinex","ETHUSD",1753781765000,35.72576441,3874.2,3874.1,0.47330001]
["bitfinex","ETHUSD",1753781765162,35.72576441,3874.2,3874.1,0.92740001]
["bitfinex","ETHUSD",1753781765367,35.58117804,3874.2,3874.1,0.92740001]
["bitfinex","ETHUSD",1753781765806,5.58117804,3874.2,3874.1,0.92740001]
["bitfinex","ETHUSD",1753781765999,35.58117804,3874.2,3874.1,0.92740001]
["bitfinex","ETHUSD",1753781766202,35.58117804,3874.2,3874.1,0.47330001]
["bitfinex","ETHUSD",1753781766503,33.0,3874.2,3874.1,0.47330001]
["bitfinex","ETHUSD",1753781767104,35.58117804,3874.2,3874.1,0.47330001]
["bitfinex","ETHUSD",1753781768416,35.58117804,3874.2,3874.1,0.92740001]
["bitfinex","ETHUSD",1753781768912,5.58117804,3874.2,3874.1,0.47330001]
["bitfinex","ETHUSD",1753781769071,35.58117804,3874.2,3874.1,0.47330001]
["bitfinex","ETHUSD",1753781769698,33.0,3874.2,3874.1,0.47330001]
["bitfinex","ETHUSD",1753781770727,30.0,3874.2,3874.1,0.92740001]
["bitfinex","ETHUSD",1753781771015,3.0,3874.3,3874.1,0.92740001]
["bitfinex","ETHUSD",1753781771176,3.0,3874.2,3873.7,2.27069204]
["bitfinex","ETHUSD",1753781771366,30.0,3874.2,3873.8,0.48533248]
["bitfinex","ETHUSD",1753781771571,3.0,3874.3,3873.7,2.27069204]
["bitfinex","ETHUSD",1753781771901,30.0,3874.6,3873.8,2.58142368]
["bitfinex","ETHUSD",1753781772106,3.0,3874.4,3873.7,2.58148678]
["bitfinex","ETHUSD",1753781772270,3.0,3874.5,3873.7,2.58151121]
["bitfinex","ETHUSD",1753781772677,30.0,3874.7,3873.8,2.58144457]
["bitfinex","ETHUSD",1753781772908,3.0,3874.6,3873.9,2.83960141]
["bitfinex","ETHUSD",1753781773277,2.58091325,3874.6,3874.0,0.475]
["bitfinex","ETHUSD",1753781773516,0.14461675,3874.5,3874.0,0.4733]
["bitfinex","ETHUSD",1753781773678,0.1288,3874.1,3874.0,0.4733]
["bitfinex","ETHUSD",1753781774198,0.1288,3874.1,3874.0,1.2885]
["bitfinex","ETHUSD",1753781775418,0.1288,3874.1,3874.0,1.2895]
["bitfinex","ETHUSD",1753781775925,0.1288,3874.1,3874.0,4.54374442]
["bitfinex","ETHUSD",1753781777010,0.12556968,3874.8,3874.2,2.5811641]
["bitfinex","ETHUSD",1753781777316,2.58049548,3875.3,3874.4,0.7749]
["bitfinex","ETHUSD",1753781777518,0.1288,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1753781777719,0.1288,3874.6,3874.5,3.05427819]
["bitfinex","ETHUSD",1753781778623,0.1288,3874.6,3874.5,0.4733]
["bitfinex","ETHUSD",1753781779219,0.1288,3874.6,3874.5,3.05427819]
["bitfinex","ETHUSD",1753781779381,0.1288,3874.6,3874.5,0.4733]
["bitfinex","ETHUSD",1753781779582,0.1288,3874.6,3874.5,6.98427819]
["bitfinex","ETHUSD",1753781779917,0.1288,3874.6,3874.5,4.4033]
["bitfinex","ETHUSD",1753781782388,0.1288,3874.6,3874.4,0.7749]
["bitfinex","ETHUSD",1753781782590,0.9353,3874.5,3874.1,0.7854]
["bitfinex","ETHUSD",1753781782911,0.9353,3874.4,3874.2,3.93]
["bitfinex","ETHUSD",1753781783213,0.4375,3874.3,3874.2,3.93]
["bitfinex","ETHUSD",1753781783424,0.5663,3874.3,3874.2,3.93]
["bitfinex","ETHUSD",1753781783784,0.5663,3874.3,3874.2,3.929]
["bitfinex","ETHUSD",1753781784403,0.5663,3874.3,3874.1,0.7854]
["bitfinex","ETHUSD",1753781784608,0.1288,3874.3,3874.2,3.929]
["bitfinex","ETHUSD",1753781784810,0.13002996,3874.7,3874.2,3.929]
["bitfinex","ETHUSD",1753781785128,0.1288,3874.3,3874.2,3.929]
["bitfinex","ETHUSD",1753781786116,0.1288,3874.3,3874.2,4.4023]
["bitfinex","ETHUSD",1753781787010,0.1288,3874.3,3874.2,0.4733]
["bitfinex","ETHUSD",1753781787715,0.1288,3874.3,3874.2,4.4023]
["bitfinex","ETHUSD",1753781788378,0.1288,3874.3,3874.2,3.929]
["bitfinex","ETHUSD",1753781789622,0.1288,3874.3,3874.2,6.98347804]
["bitfinex","ETHUSD",1753781789982,0.1288,3874.3,3874.2,4.4023]
["bitfinex","ETHUSD",1753781790839,0.1288,3874.3,3874.2,6.98347804]
["bitfinex","ETHUSD",1753781791318,0.1288,3874.3,3874.2,8.74405401]
["bitfinex","ETHUSD",1753781791517,3.0,3874.6,3874.4,2.58102798]
["bitfinex","ETHUSD",1753781791717,3.4375,3874.9,3874.5,4.3835]
["bitfinex","ETHUSD",1753781791920,0.1288,3874.6,3874.5,3.929]
["bitfinex","ETHUSD",1753781792704,0.5663,3874.6,3874.5,3.929]
["bitfinex","ETHUSD",1753781794209,0.1288,3874.6,3874.5,3.929]
["bitfinex","ETHUSD",1753781794412,0.1288,3874.6,3874.5,4.3835]
["bitfinex","ETHUSD",1753781795094,0.1288,3874.6,3874.5,6.96447819]
["bitfinex","ETHUSD",1753781795290,0.1288,3874.6,3874.5,7.99943386]
["bitfinex","ETHUSD",1753781796527,0.1288,3874.6,3874.5,4.3835]
["bitfinex","ETHUSD",1753781797095,0.1288,3874.6,3874.5,6.96447819]
["bitfinex","ETHUSD",1753781797334,0.1288,3874.6,3874.5,4.3835]
["bitfinex","ETHUSD",1753781797631,0.5683,3874.6,3874.5,3.929]
["bitfinex","ETHUSD",1753781801327,0.1308,3874.6,3874.5,3.929]
["bitfinex","ETHUSD",1753781801899,0.1308,3874.6,3874.5,4.3835]
["bitfinex","ETHUSD",1753781802499,0.1308,3874.6,3874.5,3.929]
["bitfinex","ETHUSD",1753781802729,0.1308,3874.6,3874.5,4.3835]
["bitfinex","ETHUSD",1753781802936,0.5683,3874.6,3874.2,0.804]
["bitfinex","ETHUSD",1753781803134,0.1288,3874.4,3874.3,3.929]
["bitfinex","ETHUSD",1753781803334,0.1288,3874.4,3874.0,0.001]
["bitfinex","ETHUSD",1753781803545,3.50846224,3874.4,3874.1,3.929]
["bitfinex","ETHUSD",1753781803730,0.9274,3874.3,3874.1,3.929]
["bitfinex","ETHUSD",1753781803923,0.1288,3874.2,3874.1,3.929]
["bitfinex","ETHUSD",1753781804138,3.63744124,3874.2,3874.1,3.929]
["bitfinex","ETHUSD",1753781804440,1.0562,3874.2,3874.0,0.001]
["bitfinex","ETHUSD",1753781804607,5.70997804,3874.2,3874.1,3.928]
["bitfinex","ETHUSD",1753781805139,2.58124467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753781805303,3.01874467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753781805603,0.9274,3874.1,3874.0,3.929]
["bitfinex","ETHUSD",1753781805799,0.4375,3874.1,3874.0,3.929]
["bitfinex","ETHUSD",1753781807039,3.50864467,3874.1,3874.0,3.929]
["bitfinex","ETHUSD",1753781807748,0.9274,3874.1,3874.0,3.929]
["bitfinex","ETHUSD",1753781808045,0.9274,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753781808250,3.50864467,3874.1,3874.0,3.93]
["bitfinex","ETHUSD",1753781808552,3.50864467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753781808724,1.92546662,3874.1,3874.0,3.93]
["bitfinex","ETHUSD",1753781808918,3.50864467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753781809135,6.53442866,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753781809439,36.50864467,3874.1,3874.0,3.929]
["bitfinex","ETHUSD",1753781809645,37.84704467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753781809803,40.41730928,3874.1,3874.0,3.929]
["bitfinex","ETHUSD",1753781810338,40.60714147,3874.1,3874.0,3.929]
["bitfinex","ETHUSD",1753781812747,40.11724147,3874.1,3874.0,3.929]
["bitfinex","ETHUSD",1753781812947,39.32884147,3874.1,3874.0,3.929]
["bitfinex","ETHUSD",1753781813651,39.45987072,3874.1,3874.0,3.929]
["bitfinex","ETHUSD",1753781813855,0.18983219,3874.1,3874.0,3.929]
["bitfinex","ETHUSD",1753781814143,3.1288,3874.2,3874.0,4.3835]
["bitfinex","ETHUSD",1753781814345,0.1288,3874.2,3874.0,4.3835]
["bitfinex","ETHUSD",1753781814847,0.1288,3874.2,3874.1,1.2524]
["bitfinex","ETHUSD",1753781816046,0.1288,3874.2,3874.1,3.83364467]
["bitfinex","ETHUSD",1753781816219,0.1288,3874.2,3874.1,1.2524]
["bitfinex","ETHUSD",1753781816722,0.1288,3874.2,3874.1,0.4545]
["bitfinex","ETHUSD",1753781818936,0.1288,3874.2,3874.0,3.929]
["bitfinex","ETHUSD",1753781819161,0.1288,3874.2,3874.0,4.3835]
["bitfinex","ETHUSD",1753781819314,0.1288,3874.2,3874.0,3.929]
["bitfinex","ETHUSD",1753781819516,0.1288,3874.2,3874.1,0.4545]
["bitfinex","ETHUSD",1753781821958,0.1288,3874.2,3874.0,3.929]
["bitfinex","ETHUSD",1753781822319,0.1288,3874.2,3874.0,4.419]
["bitfinex","ETHUSD",1753781822675,0.1288,3874.2,3874.0,7.00030697]
["bitfinex","ETHUSD",1753781822832,0.1288,3874.2,3874.1,0.49]
["bitfinex","ETHUSD",1753781823245,0.1288,3874.2,3874.1,3.07124467]
["bitfinex","ETHUSD",1753781823453,0.1288,3874.2,3874.1,0.49]
["bitfinex","ETHUSD",1753781823660,0.002,3874.6,3874.2,2.58111305]
["bitfinex","ETHUSD",1753781823867,0.002,3874.6,3874.3,3.928]
["bitfinex","ETHUSD",1753781824169,0.002,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1753781824326,0.1308,3874.6,3874.5,3.928]
["bitfinex","ETHUSD",1753781824972,0.1308,3874.6,3874.5,4.418]
["bitfinex","ETHUSD",1753781825469,0.1308,3874.6,3874.5,6.99897819]
["bitfinex","ETHUSD",1753781826783,0.1308,3874.6,3874.5,4.418]
["bitfinex","ETHUSD",1753781827654,0.1308,3874.6,3874.5,6.99897819]
["bitfinex","ETHUSD",1753781827854,0.1308,3874.6,3874.5,4.418]
["bitfinex","ETHUSD",1753781830281,0.1308,3874.6,3874.5,6.99897819]
["bitfinex","ETHUSD",1753781831483,0.1308,3874.6,3874.5,8.03231538]
["bitfinex","ETHUSD",1753781833496,0.1308,3874.6,3874.5,6.99897819]
["bitfinex","ETHUSD",1753781834258,0.002,3874.6,3874.5,6.99897819]
["bitfinex","ETHUSD",1753781835803,0.002,3874.6,3874.5,10.43409402]
["bitfinex","ETHUSD",1753781835980,0.002,3874.6,3874.5,11.39309402]
["bitfinex","ETHUSD",1753781836804,0.002,3874.6,3874.5,7.95627819]
["bitfinex","ETHUSD",1753781837100,0.002,3874.6,3874.5,9.01018538]
["bitfinex","ETHUSD",1753781837990,0.002,3874.6,3874.5,8.52018538]
["bitfinex","ETHUSD",1753781838317,0.002,3874.6,3874.5,9.01018538]
["bitfinex","ETHUSD",1753781847835,0.002,3874.6,3874.5,5.08218538]
["bitfinex","ETHUSD",1753781848244,0.002,3874.6,3874.5,9.00818538]
["bitfinex","ETHUSD",1753781848848,0.002,3874.6,3874.5,5.08218538]
["bitfinex","ETHUSD",1753781849021,0.002,3874.6,3874.5,7.12577819]
["bitfinex","ETHUSD",1753781849608,0.002,3874.6,3874.5,3.19977819]
["bitfinex","ETHUSD",1753781849805,0.002,3874.6,3874.5,0.6188]
["bitfinex","ETHUSD",1753781850010,0.002,3874.6,3874.5,4.416]
["bitfinex","ETHUSD",1753781853748,0.002,3874.6,3874.5,7.80717819]
["bitfinex","ETHUSD",1753781856357,0.002,3874.6,3874.5,7.31717819]
["bitfinex","ETHUSD",1753781856853,0.002,3874.6,3874.5,8.31988536]
["bitfinex","ETHUSD",1753781858260,0.9168,3874.6,3874.5,8.31988536]
["bitfinex","ETHUSD",1753781858759,0.452,3874.6,3874.5,8.31988536]
["bitfinex","ETHUSD",1753781859455,0.002,3874.6,3874.5,8.31988536]
["bitfinex","ETHUSD",1753781859659,0.002,3874.6,3874.5,8.77748536]
["bitfinex","ETHUSD",1753781860363,0.452,3874.6,3874.5,8.31988536]
["bitfinex","ETHUSD",1753781862266,0.9168,3874.6,3874.5,8.31988536]
["bitfinex","ETHUSD",1753781864972,0.452,3874.6,3874.5,8.31988536]
["bitfinex","ETHUSD",1753781865383,0.002,3874.6,3874.5,8.31988536]
["bitfinex","ETHUSD",1753781865570,0.002,3874.6,3874.5,8.77748536]
["bitfinex","ETHUSD",1753781866870,0.002,3874.6,3874.5,8.31988536]
["bitfinex","ETHUSD",1753781867438,0.002,3874.6,3874.5,8.77748536]
["bitfinex","ETHUSD",1753781867665,0.002,3874.6,3874.5,8.31988536]
["bitfinex","ETHUSD",1753781867967,0.002,3874.6,3874.5,8.77748536]
["bitfinex","ETHUSD",1753781869255,0.002,3874.6,3874.5,8.31988536]
["bitfinex","ETHUSD",1753781869256,0.9168,3874.6,3874.5,8.31988536]
["bitfinex","ETHUSD",1753781869454,0.9168,3874.6,3874.5,7.31717819]
["bitfinex","ETHUSD",1753781869836,0.9168,3874.6,3874.5,11.60717819]
["bitfinex","ETHUSD",1753781870042,0.9168,3874.6,3874.5,11.60617819]
["bitfinex","ETHUSD",1753781870649,0.452,3874.6,3874.5,6.87097819]
["bitfinex","ETHUSD",1753781870845,0.9168,3874.6,3874.5,10.79597819]
["bitfinex","ETHUSD",1753781871144,0.9168,3874.6,3874.5,12.22881536]
["bitfinex","ETHUSD",1753781872770,0.9168,3874.6,3874.5,10.79597819]
["bitfinex","ETHUSD",1753781872969,0.9168,3874.6,3874.5,4.29]
["bitfinex","ETHUSD",1753781873177,1.8362,3874.6,3874.5,8.214]
["bitfinex","ETHUSD",1753781873376,2.58115307,3874.3,3874.0,0.001]
["bitfinex","ETHUSD",1753781873586,0.7765,3874.4,3874.1,3.924]
["bitfinex","ETHUSD",1753781873746,0.1288,3874.2,3874.1,3.924]
["bitfinex","ETHUSD",1753781873945,1.0436,3874.2,3874.1,3.924]
["bitfinex","ETHUSD",1753781877097,1.0436,3874.2,3874.0,0.001]
["bitfinex","ETHUSD",1753781877098,3.62477804,3874.2,3874.0,0.001]
["bitfinex","ETHUSD",1753781877247,3.17477804,3874.2,3874.1,3.924]
["bitfinex","ETHUSD",1753781877450,2.70997804,3874.2,3874.1,3.924]
["bitfinex","ETHUSD",1753781877752,0.1288,3874.2,3874.1,3.924]
["bitfinex","ETHUSD",1753781877966,1.0436,3874.2,3874.1,3.924]
["bitfinex","ETHUSD",1753781882591,31.0436,3874.2,3874.1,3.924]
["bitfinex","ETHUSD",1753781884715,33.62477804,3874.2,3874.1,3.924]
["bitfinex","ETHUSD",1753781885511,31.0436,3874.2,3874.1,3.924]
["bitfinex","ETHUSD",1753781886944,1.0436,3874.2,3874.1,3.924]
["bitfinex","ETHUSD",1753781887244,1.0629,3874.2,3874.1,3.924]
["bitfinex","ETHUSD",1753781888005,1.0629,3874.2,3874.0,0.001]
["bitfinex","ETHUSD",1753781888220,0.1288,3874.2,3874.1,3.924]
["bitfinex","ETHUSD",1753781888744,0.1288,3874.2,3874.0,0.001]
["bitfinex","ETHUSD",1753781889033,3.51534467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753781889179,0.9341,3874.1,3874.0,3.925]
["bitfinex","ETHUSD",1753781889712,3.51534467,3874.1,3874.0,3.925]
["bitfinex","ETHUSD",1753781890017,0.9341,3874.1,3874.0,3.925]
["bitfinex","ETHUSD",1753781890215,3.51534467,3874.1,3874.0,3.925]
["bitfinex","ETHUSD",1753781890424,0.9341,3874.1,3874.0,3.925]
["bitfinex","ETHUSD",1753781891306,0.9341,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753781891634,3.51534467,3874.1,3874.0,3.925]
["bitfinex","ETHUSD",1753781891809,0.9341,3874.1,3874.0,3.925]
["bitfinex","ETHUSD",1753781892011,3.51534467,3874.1,3874.0,3.925]
["bitfinex","ETHUSD",1753781892527,3.51534467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753781892733,4.21809938,3874.1,3874.0,3.925]
["bitfinex","ETHUSD",1753781895921,3.51534467,3874.1,3874.0,3.925]
["bitfinex","ETHUSD",1753781897843,0.9341,3874.1,3874.0,3.925]
["bitfinex","ETHUSD",1753781898421,3.51534467,3874.1,3874.0,3.925]
["bitfinex","ETHUSD",1753781898944,0.9341,3874.1,3874.0,3.925]
["bitfinex","ETHUSD",1753781899810,0.4671,3874.1,3874.0,3.925]
["bitfinex","ETHUSD",1753781900308,1.12457575,3874.1,3874.0,3.925]
["bitfinex","ETHUSD",1753781900509,1.12457575,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753781900709,1.12457575,3874.1,3874.0,3.925]
["bitfinex","ETHUSD",1753781901932,1.12457575,3874.1,3874.0,2.64561515]
["bitfinex","ETHUSD",1753781902342,3.70582042,3874.1,3874.0,2.64561515]
["bitfinex","ETHUSD",1753781902856,1.12457575,3874.1,3874.0,2.64561515]
["bitfinex","ETHUSD",1753781904132,3.70582042,3874.1,3874.0,2.64561515]
["bitfinex","ETHUSD",1753781904321,4.8437948,3874.1,3873.7,0.49]
["bitfinex","ETHUSD",1753781904522,5.58141627,3873.9,3873.8,3.924]
["bitfinex","ETHUSD",1753781904944,6.64431627,3873.9,3873.8,3.924]
["bitfinex","ETHUSD",1753781907039,2.58144593,3873.8,3873.6,0.001]
["bitfinex","ETHUSD",1753781907212,2.58144593,3873.8,3873.7,3.923]
["bitfinex","ETHUSD",1753781907413,3.04854593,3873.8,3873.7,3.923]
["bitfinex","ETHUSD",1753781907613,0.5959,3873.8,3873.7,3.923]
["bitfinex","ETHUSD",1753781908242,0.5959,3873.8,3873.6,0.001]
["bitfinex","ETHUSD",1753781908449,0.1288,3873.8,3873.7,3.923]
["bitfinex","ETHUSD",1753781908646,3.67705957,3873.8,3873.6,0.001]
["bitfinex","ETHUSD",1753781908814,3.17724457,3873.8,3873.7,3.923]
["bitfinex","ETHUSD",1753781909246,0.1288,3873.8,3873.7,3.923]
["bitfinex","ETHUSD",1753781909415,0.1288,3873.8,3873.7,4.413]
["bitfinex","ETHUSD",1753781911128,0.1288,3873.8,3873.7,3.923]
["bitfinex","ETHUSD",1753781911452,2.58151121,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753781911646,32.58151121,3873.7,3873.6,3.924]
["bitfinex","ETHUSD",1753781912013,33.51071121,3873.7,3873.6,3.924]
["bitfinex","ETHUSD",1753781912219,3.51071121,3873.7,3873.6,3.924]
["bitfinex","ETHUSD",1753781912642,0.9292,3873.7,3873.6,3.924]
["bitfinex","ETHUSD",1753781913030,0.4639,3873.7,3873.6,3.924]
["bitfinex","ETHUSD",1753781913655,0.9292,3873.7,3873.6,3.924]
["bitfinex","ETHUSD",1753781914164,3.51071121,3873.7,3873.6,3.924]
["bitfinex","ETHUSD",1753781915358,0.9292,3873.7,3873.6,3.924]
["bitfinex","ETHUSD",1753781915825,0.4639,3873.7,3873.6,3.924]
["bitfinex","ETHUSD",1753781916646,3.51071121,3873.7,3873.6,3.924]
["bitfinex","ETHUSD",1753781917463,3.51071121,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753781917764,3.51071121,3873.7,3873.6,3.924]
["bitfinex","ETHUSD",1753781918357,3.04681121,3873.7,3873.6,3.924]
["bitfinex","ETHUSD",1753781918545,0.9292,3873.7,3873.6,3.924]
["bitfinex","ETHUSD",1753781919028,3.51071121,3873.7,3873.6,3.924]
["bitfinex","ETHUSD",1753781922564,2.83796362,3873.8,3873.6,3.924]
["bitfinex","ETHUSD",1753781922866,3.04541121,3873.7,3873.6,3.924]
["bitfinex","ETHUSD",1753781923675,0.4639,3873.7,3873.6,3.924]
["bitfinex","ETHUSD",1753781927175,3.51071121,3873.7,3873.6,3.924]
["bitfinex","ETHUSD",1753781928697,0.4639,3873.7,3873.6,3.924]
["bitfinex","ETHUSD",1753781929373,0.4639,3873.7,3873.6,3.923]
["bitfinex","ETHUSD",1753781933606,33.04541121,3873.7,3873.6,3.923]
["bitfinex","ETHUSD",1753781933762,33.51071121,3873.7,3873.6,3.923]
["bitfinex","ETHUSD",1753781934083,31.7114,3873.7,3873.6,3.923]
["bitfinex","ETHUSD",1753781934468,30.9292,3873.7,3873.6,3.923]
["bitfinex","ETHUSD",1753781934766,33.51071121,3873.7,3873.6,3.923]
["bitfinex","ETHUSD",1753781935182,36.08097582,3873.7,3873.6,3.923]
["bitfinex","ETHUSD",1753781940397,32.57026461,3873.7,3873.6,4.4183]
["bitfinex","ETHUSD",1753781940582,0.25650516,3873.8,3873.6,4.4183]
["bitfinex","ETHUSD",1753781940785,0.25650516,3873.8,3873.7,0.4953]
["bitfinex","ETHUSD",1753781941604,0.1288,3873.8,3873.7,0.4953]
["bitfinex","ETHUSD",1753781942917,0.25981028,3874.0,3873.7,0.4953]
["bitfinex","ETHUSD",1753781943121,0.1288,3874.0,3873.8,2.58138505]
["bitfinex","ETHUSD",1753781945746,0.1288,3874.0,3873.9,7.77577793]
["bitfinex","ETHUSD",1753781945872,0.1288,3874.0,3873.9,5.1944]
["bitfinex","ETHUSD",1753781946517,0.1288,3874.0,3873.9,7.77577793]
["bitfinex","ETHUSD",1753781947377,0.1308,3874.0,3873.9,7.77577793]
["bitfinex","ETHUSD",1753781948077,0.002,3874.0,3873.9,7.77577793]
["bitfinex","ETHUSD",1753781948631,0.002,3874.0,3873.9,9.16816792]
["bitfinex","ETHUSD",1753781949315,0.002,3874.0,3873.9,7.77577793]
["bitfinex","ETHUSD",1753781956126,0.002,3874.0,3873.9,7.29267793]
["bitfinex","ETHUSD",1753781958221,0.4572,3874.0,3873.9,7.29267793]
["bitfinex","ETHUSD",1753781959589,0.002,3874.0,3873.9,7.29267793]
["bitfinex","ETHUSD",1753781959785,0.4572,3874.0,3873.9,7.29267793]
["bitfinex","ETHUSD",1753781960526,0.9195,3874.0,3873.9,7.29267793]
["bitfinex","ETHUSD",1753781960724,0.9195,3874.0,3873.9,9.06558295]
["bitfinex","ETHUSD",1753781963342,0.4572,3874.0,3873.9,9.06558295]
["bitfinex","ETHUSD",1753781964428,0.4572,3874.0,3873.9,13.35558295]
["bitfinex","ETHUSD",1753781965729,0.002,3874.0,3873.9,13.35558295]
["bitfinex","ETHUSD",1753781965936,0.002,3874.0,3873.9,13.83868295]
["bitfinex","ETHUSD",1753781966512,0.002,3874.0,3873.9,13.35558295]
["bitfinex","ETHUSD",1753781966902,0.002,3874.0,3873.9,16.42392413]
["bitfinex","ETHUSD",1753781967625,0.002,3874.0,3873.9,15.94082413]
["bitfinex","ETHUSD",1753781967932,0.002,3874.0,3873.9,16.42392413]
["bitfinex","ETHUSD",1753781970244,0.002,3874.0,3873.9,15.94082413]
["bitfinex","ETHUSD",1753781972043,0.4336,3874.0,3873.9,15.94082413]
["bitfinex","ETHUSD",1753781973239,0.002,3874.0,3873.9,15.94082413]
["bitfinex","ETHUSD",1753781973408,0.002,3874.0,3873.9,16.40502413]
["bitfinex","ETHUSD",1753781973610,0.002,3874.0,3873.9,15.94082413]
["bitfinex","ETHUSD",1753781973812,0.4336,3874.0,3873.9,15.94082413]
["bitfinex","ETHUSD",1753781976655,0.4336,3874.0,3873.9,12.01982413]
["bitfinex","ETHUSD",1753781976947,0.4336,3874.0,3873.9,15.93782413]
["bitfinex","ETHUSD",1753781977319,0.9132,3874.0,3873.9,15.93782413]
["bitfinex","ETHUSD",1753781978855,0.4336,3874.0,3873.9,15.93782413]
["bitfinex","ETHUSD",1753781982928,0.4336,3874.0,3873.9,15.93682413]
["bitfinex","ETHUSD",1753781985386,0.4336,3874.0,3873.9,12.01982413]
["bitfinex","ETHUSD",1753781985736,0.4336,3874.0,3873.9,15.93682413]
["bitfinex","ETHUSD",1753781990680,0.9132,3874.0,3873.9,15.93682413]
["bitfinex","ETHUSD",1753781992784,0.9132,3874.0,3873.9,12.01982413]
["bitfinex","ETHUSD",1753781992987,0.9132,3874.0,3873.9,15.93682413]
["bitfinex","ETHUSD",1753781993282,0.4336,3874.0,3873.9,15.93682413]
["bitfinex","ETHUSD",1753781993655,0.9132,3874.0,3873.9,15.93682413]
["bitfinex","ETHUSD",1753781997557,0.4336,3874.0,3873.9,15.93682413]
["bitfinex","ETHUSD",1753782003506,0.8851,3874.0,3873.9,15.93682413]
["bitfinex","ETHUSD",1753782004205,0.8851,3874.0,3873.9,15.14652413]
["bitfinex","ETHUSD",1753782005109,0.4336,3874.0,3873.9,15.14652413]
["bitfinex","ETHUSD",1753782006307,0.002,3874.0,3873.9,15.61402413]
["bitfinex","ETHUSD",1753782007807,0.002,3874.0,3873.9,15.14652413]
["bitfinex","ETHUSD",1753782008311,0.4624,3874.0,3873.9,15.14652413]
["bitfinex","ETHUSD",1753782008608,0.002,3874.0,3873.9,15.14652413]
["bitfinex","ETHUSD",1753782008771,0.002,3874.0,3873.9,15.61402413]
["bitfinex","ETHUSD",1753782009178,0.002,3874.0,3873.9,15.14652413]
["bitfinex","ETHUSD",1753782009378,0.4624,3874.0,3873.9,15.14652413]
["bitfinex","ETHUSD",1753782010005,0.002,3874.0,3873.9,15.61402413]
["bitfinex","ETHUSD",1753782010207,0.002,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1753782010410,0.002,3874.2,3874.1,8.41190155]
["bitfinex","ETHUSD",1753782010579,0.002,3874.2,3874.1,9.00820155]
["bitfinex","ETHUSD",1753782013220,0.002,3874.2,3874.1,4.62570155]
["bitfinex","ETHUSD",1753782013450,0.9139,3874.2,3874.1,6.62504467]
["bitfinex","ETHUSD",1753782015928,0.9139,3874.2,3874.1,6.62404467]
["bitfinex","ETHUSD",1753782016081,0.4624,3874.2,3874.1,6.62404467]
["bitfinex","ETHUSD",1753782019047,0.4624,3874.2,3874.1,2.71004467]
["bitfinex","ETHUSD",1753782019406,0.4624,3874.2,3874.1,6.62404467]
["bitfinex","ETHUSD",1753782019604,0.4624,3874.2,3874.1,7.93321105]
["bitfinex","ETHUSD",1753782020655,0.4624,3874.2,3874.1,12.22321105]
["bitfinex","ETHUSD",1753782022737,0.4624,3874.2,3874.1,12.97941105]
["bitfinex","ETHUSD",1753782022738,0.002,3874.2,3874.1,12.97941105]
["bitfinex","ETHUSD",1753782023067,0.002,3874.2,3874.1,13.44691105]
["bitfinex","ETHUSD",1753782024768,0.002,3874.2,3874.1,12.97941105]
["bitfinex","ETHUSD",1753782024927,0.4624,3874.2,3874.1,12.97941105]
["bitfinex","ETHUSD",1753782026341,0.4624,3874.2,3874.1,8.30921105]
["bitfinex","ETHUSD",1753782026544,0.9139,3874.2,3874.1,10.91304467]
["bitfinex","ETHUSD",1753782026839,1.7095,3874.2,3874.1,8.203]
["bitfinex","ETHUSD",1753782027044,1.8383,3874.2,3874.1,4.29]
["bitfinex","ETHUSD",1753782027384,1.8383,3874.2,3874.1,7.728]
["bitfinex","ETHUSD",1753782028035,1.8383,3874.2,3874.1,10.30924467]
["bitfinex","ETHUSD",1753782028865,1.8383,3874.2,3874.1,7.728]
["bitfinex","ETHUSD",1753782029592,1.8383,3874.2,3874.1,10.30924467]
["bitfinex","ETHUSD",1753782029891,1.8383,3874.2,3874.1,7.728]
["bitfinex","ETHUSD",1753782030493,1.8383,3874.2,3874.1,10.30924467]
["bitfinex","ETHUSD",1753782030864,1.8383,3874.2,3874.1,7.728]
["bitfinex","ETHUSD",1753782031768,1.8383,3874.2,3874.1,10.30924467]
["bitfinex","ETHUSD",1753782032157,0.1308,3874.2,3874.1,10.30924467]
["bitfinex","ETHUSD",1753782032361,0.002,3874.2,3874.1,10.30924467]
["bitfinex","ETHUSD",1753782032683,0.002,3874.2,3874.1,12.54834564]
["bitfinex","ETHUSD",1753782032883,0.002,3874.2,3874.1,12.08484564]
["bitfinex","ETHUSD",1753782033496,0.002,3874.2,3874.1,12.54834564]
["bitfinex","ETHUSD",1753782037936,0.002,3874.2,3874.1,12.08484564]
["bitfinex","ETHUSD",1753782038225,0.002,3874.2,3874.1,13.00334564]
["bitfinex","ETHUSD",1753782039898,0.002,3874.2,3874.1,12.54834564]
["bitfinex","ETHUSD",1753782040208,0.002,3874.2,3874.1,13.00334564]
["bitfinex","ETHUSD",1753782040640,0.002,3874.2,3874.1,12.86284564]
["bitfinex","ETHUSD",1753782040930,0.002,3874.6,3874.5,6.02858704]
["bitfinex","ETHUSD",1753782041153,0.002,3874.6,3874.5,10.86258704]
["bitfinex","ETHUSD",1753782041357,0.002,3874.6,3874.5,11.78108704]
["bitfinex","ETHUSD",1753782042259,0.002,3874.6,3874.5,11.32608704]
["bitfinex","ETHUSD",1753782047774,0.002,3874.6,3874.5,10.86258704]
["bitfinex","ETHUSD",1753782047929,0.002,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1753782048144,0.002,3874.8,3874.7,6.6474534]
["bitfinex","ETHUSD",1753782048357,1e-08,3874.8,3874.7,11.36095381]
["bitfinex","ETHUSD",1753782048666,1e-08,3874.8,3874.7,10.89745381]
["bitfinex","ETHUSD",1753782048867,1e-08,3874.8,3874.7,11.36095381]
["bitfinex","ETHUSD",1753782049167,1e-08,3874.8,3874.7,12.93084044]
["bitfinex","ETHUSD",1753782050155,1e-08,3874.8,3874.7,13.38584044]
["bitfinex","ETHUSD",1753782051369,1e-08,3874.8,3874.7,12.93084044]
["bitfinex","ETHUSD",1753782053344,1e-08,3874.8,3874.7,8.19064044]
["bitfinex","ETHUSD",1753782053564,1e-08,3874.8,3874.7,10.53175381]
["bitfinex","ETHUSD",1753782054092,1e-08,3874.8,3874.7,3.17314496]
["bitfinex","ETHUSD",1753782054287,1e-08,3874.8,3874.7,7.08414496]
["bitfinex","ETHUSD",1753782055584,1e-08,3874.8,3874.7,6.62075381]
["bitfinex","ETHUSD",1753782055994,1e-08,3874.8,3874.7,10.53175381]
["bitfinex","ETHUSD",1753782056158,1e-08,3874.8,3874.7,10.06825381]
["bitfinex","ETHUSD",1753782056960,1e-08,3874.8,3874.7,6.15725381]
["bitfinex","ETHUSD",1753782057284,1e-08,3874.8,3874.7,10.06825381]
["bitfinex","ETHUSD",1753782057591,1e-08,3874.8,3874.7,6.15725381]
["bitfinex","ETHUSD",1753782057893,1e-08,3874.8,3874.7,10.06825381]
["bitfinex","ETHUSD",1753782059182,1e-08,3874.8,3874.7,13.88325381]
["bitfinex","ETHUSD",1753782059688,1e-08,3874.8,3874.7,9.97225381]
["bitfinex","ETHUSD",1753782059870,1e-08,3874.8,3874.7,13.88325381]
["bitfinex","ETHUSD",1753782060274,1e-08,3874.8,3874.7,10.43575381]
["bitfinex","ETHUSD",1753782060457,1e-08,3874.8,3874.7,15.77359701]
["bitfinex","ETHUSD",1753782060788,1e-08,3874.8,3874.7,16.22859701]
["bitfinex","ETHUSD",1753782062293,1e-08,3874.8,3874.7,14.80175381]
["bitfinex","ETHUSD",1753782062897,1e-08,3874.8,3874.7,14.34675381]
["bitfinex","ETHUSD",1753782064907,1e-08,3874.8,3874.7,13.88325381]
["bitfinex","ETHUSD",1753782065804,1e-08,3874.8,3874.7,14.34635381]
["bitfinex","ETHUSD",1753782066522,1e-08,3874.8,3874.7,10.43535381]
["bitfinex","ETHUSD",1753782066729,1e-08,3874.8,3874.7,14.34535381]
["bitfinex","ETHUSD",1753782067732,1e-08,3874.8,3874.7,13.88225381]
["bitfinex","ETHUSD",1753782072733,1e-08,3874.8,3874.7,9.97225381]
["bitfinex","ETHUSD",1753782072933,1e-08,3874.8,3874.7,13.88225381]
["bitfinex","ETHUSD",1753782073638,1e-08,3874.8,3874.7,6.52464496]
["bitfinex","ETHUSD",1753782073843,0.92630001,3874.8,3874.7,10.43464496]
["bitfinex","ETHUSD",1753782074413,0.92630001,3874.8,3874.7,3.91]
["bitfinex","ETHUSD",1753782074642,1.22608001,3874.8,3874.7,3.91]
["bitfinex","ETHUSD",1753782074918,1.22608001,3874.8,3874.7,6.49084496]
["bitfinex","ETHUSD",1753782075140,1.05510001,3874.8,3874.7,6.49084496]
["bitfinex","ETHUSD",1753782075658,1e-08,3874.8,3874.7,10.06725381]
["bitfinex","ETHUSD",1753782075953,1e-08,3874.8,3874.7,11.00515381]
["bitfinex","ETHUSD",1753782077753,0.85520359,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1753782078044,0.85520359,3875.5,3875.4,6.49037879]
["bitfinex","ETHUSD",1753782078781,0.1308,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1753782079547,1.0571,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1753782083174,0.002,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1753782083360,0.002,3875.6,3875.5,4.67674566]
["bitfinex","ETHUSD",1753782084201,0.002,3875.6,3875.5,4.21364566]
["bitfinex","ETHUSD",1753782085376,0.002,3875.6,3875.5,4.67674566]
["bitfinex","ETHUSD",1753782087867,0.002,3875.6,3875.5,4.70254878]
["bitfinex","ETHUSD",1753782088069,0.002,3875.6,3875.5,4.67674566]
["bitfinex","ETHUSD",1753782088292,0.042,3875.9,3875.7,2.58017906]
["bitfinex","ETHUSD",1753782088596,0.002,3876.2,3875.9,2.57999244]
["bitfinex","ETHUSD",1753782088798,0.002,3876.2,3876.1,6.02752164]
["bitfinex","ETHUSD",1753782089298,0.002,3876.2,3876.1,14.57952164]
["bitfinex","ETHUSD",1753782090387,0.002,3876.7,3876.6,3.37438004]
["bitfinex","ETHUSD",1753782090581,0.002,3876.7,3876.6,14.54598889]
["bitfinex","ETHUSD",1753782090769,0.002,3876.7,3876.6,17.19645405]
["bitfinex","ETHUSD",1753782090957,0.002,3876.7,3876.6,16.72165405]
["bitfinex","ETHUSD",1753782091589,0.002,3876.7,3876.6,17.16415405]
["bitfinex","ETHUSD",1753782092864,0.002,3876.7,3876.6,16.72165405]
["bitfinex","ETHUSD",1753782093066,0.002,3876.7,3876.6,17.16415405]
["bitfinex","ETHUSD",1753782097728,0.002,3876.7,3876.6,16.85045405]
["bitfinex","ETHUSD",1753782098584,0.002,3876.7,3876.6,16.38735405]
["bitfinex","ETHUSD",1753782098789,1e-08,3876.7,3876.6,20.85445405]
["bitfinex","ETHUSD",1753782100934,1e-08,3876.7,3876.6,20.85245405]
["bitfinex","ETHUSD",1753782102241,1e-08,3876.7,3876.6,16.50295405]
["bitfinex","ETHUSD",1753782102401,1e-08,3876.7,3876.6,20.85245405]
["bitfinex","ETHUSD",1753782102603,1e-08,3876.7,3876.6,15.47835405]
["bitfinex","ETHUSD",1753782102804,0.90170001,3876.7,3876.6,18.59055405]
["bitfinex","ETHUSD",1753782103297,1e-08,3876.7,3876.6,18.59055405]
["bitfinex","ETHUSD",1753782103501,1e-08,3876.7,3876.6,19.06515405]
["bitfinex","ETHUSD",1753782104825,1e-08,3876.7,3876.6,19.87075405]
["bitfinex","ETHUSD",1753782105025,1e-08,3876.7,3876.6,20.31325405]
["bitfinex","ETHUSD",1753782105459,1e-08,3876.7,3876.6,19.87075405]
["bitfinex","ETHUSD",1753782105664,1e-08,3876.7,3876.6,20.31325405]
["bitfinex","ETHUSD",1753782106754,1e-08,3876.7,3876.6,19.87075405]
["bitfinex","ETHUSD",1753782106952,1e-08,3876.8,3876.7,5.5795135]
["bitfinex","ETHUSD",1753782107263,1e-08,3876.8,3876.7,11.12549746]
["bitfinex","ETHUSD",1753782109153,1e-08,3876.8,3876.7,10.68299746]
["bitfinex","ETHUSD",1753782109356,1e-08,3876.8,3876.7,14.49799746]
["bitfinex","ETHUSD",1753782110342,1e-08,3876.8,3876.7,10.59099746]
["bitfinex","ETHUSD",1753782110542,1e-08,3876.8,3876.7,14.49799746]
["bitfinex","ETHUSD",1753782112042,1e-08,3876.8,3876.7,14.94049746]
["bitfinex","ETHUSD",1753782112855,1e-08,3876.8,3876.7,14.49799746]
["bitfinex","ETHUSD",1753782114739,1e-08,3876.8,3876.7,10.59099746]
["bitfinex","ETHUSD",1753782114932,1e-08,3876.8,3876.7,14.49799746]
["bitfinex","ETHUSD",1753782116589,1e-08,3877.1,3877.0,3.55]
["bitfinex","ETHUSD",1753782116766,1e-08,3877.1,3877.0,13.48292275]
["bitfinex","ETHUSD",1753782116954,1e-08,3877.1,3877.0,14.08632275]
["bitfinex","ETHUSD",1753782117289,1e-08,3877.1,3877.0,13.61172275]
["bitfinex","ETHUSD",1753782117505,0.002,3877.6,3877.4,9.02665666]
["bitfinex","ETHUSD",1753782117664,1e-08,3877.6,3877.4,18.71615965]
["bitfinex","ETHUSD",1753782117851,0.002,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1753782118160,0.002,3877.8,3877.7,6.61364828]
["bitfinex","ETHUSD",1753782118572,0.002,3877.8,3877.7,10.42864828]
["bitfinex","ETHUSD",1753782119258,0.002,3877.8,3877.7,13.42864828]
["bitfinex","ETHUSD",1753782119460,0.002,3877.8,3877.7,15.34805292]
["bitfinex","ETHUSD",1753782120190,1e-08,3877.8,3877.7,21.54205292]
["bitfinex","ETHUSD",1753782121164,1e-08,3877.8,3877.7,22.01665292]
["bitfinex","ETHUSD",1753782121583,1e-08,3877.8,3877.7,21.54205292]
["bitfinex","ETHUSD",1753782123952,0.44200001,3877.8,3877.7,21.54205292]
["bitfinex","ETHUSD",1753782124212,0.93520001,3877.8,3877.7,21.54205292]
["bitfinex","ETHUSD",1753782124759,0.93520001,3877.8,3877.7,17.63605292]
["bitfinex","ETHUSD",1753782125086,0.93520001,3877.8,3877.7,21.54205292]
["bitfinex","ETHUSD",1753782126696,1e-08,3877.8,3877.7,22.34325292]
["bitfinex","ETHUSD",1753782127610,1e-08,3877.8,3877.7,18.43725292]
["bitfinex","ETHUSD",1753782127795,1e-08,3877.8,3877.7,21.54205292]
["bitfinex","ETHUSD",1753782128096,0.93520001,3877.8,3877.7,24.98966177]
["bitfinex","ETHUSD",1753782128807,1e-08,3877.8,3877.7,24.98966177]
["bitfinex","ETHUSD",1753782130574,0.49320001,3877.8,3877.7,24.98966177]
["bitfinex","ETHUSD",1753782130777,0.93520001,3877.8,3877.7,21.08366177]
["bitfinex","ETHUSD",1753782131025,0.93520001,3877.8,3877.7,24.98866177]
["bitfinex","ETHUSD",1753782132223,1e-08,3877.8,3877.7,24.98866177]
["bitfinex","ETHUSD",1753782132715,0.49320001,3877.8,3877.7,24.98866177]
["bitfinex","ETHUSD",1753782133012,0.93520001,3877.8,3877.7,24.98866177]
["bitfinex","ETHUSD",1753782136727,1e-08,3877.8,3877.7,21.98866177]
["bitfinex","ETHUSD",1753782137186,0.49320001,3877.8,3877.7,21.98866177]
["bitfinex","ETHUSD",1753782137393,0.93520001,3877.8,3877.7,21.98866177]
["bitfinex","ETHUSD",1753782138091,0.93520001,3877.8,3877.7,18.08366177]
["bitfinex","ETHUSD",1753782138297,0.93520001,3877.8,3877.7,16.62164828]
["bitfinex","ETHUSD",1753782139185,0.93520001,3877.8,3877.7,20.06925713]
["bitfinex","ETHUSD",1753782139615,0.93520001,3877.8,3877.7,16.16425713]
["bitfinex","ETHUSD",1753782139813,0.93520001,3877.8,3877.7,20.06925713]
["bitfinex","ETHUSD",1753782141308,0.93520001,3877.8,3877.7,12.71664828]
["bitfinex","ETHUSD",1753782141515,0.93520001,3877.8,3877.7,16.62164828]
["bitfinex","ETHUSD",1753782143136,1.76190001,3877.8,3877.7,10.1378]
["bitfinex","ETHUSD",1753782143344,1.94229001,3877.8,3877.7,10.099]
["bitfinex","ETHUSD",1753782143509,1.94229001,3877.8,3877.7,12.67784828]
["bitfinex","ETHUSD",1753782143713,1.76190001,3877.8,3877.7,8.77284828]
["bitfinex","ETHUSD",1753782143896,1.76190001,3877.8,3877.7,12.67784828]
["bitfinex","ETHUSD",1753782150433,1.76190001,3877.8,3877.7,10.099]
["bitfinex","ETHUSD",1753782150640,1.76190001,3877.8,3877.7,12.67784828]
["bitfinex","ETHUSD",1753782151330,1.76190001,3877.8,3877.7,6.194]
["bitfinex","ETHUSD",1753782151540,1.76190001,3877.8,3877.7,12.67784828]
["bitfinex","ETHUSD",1753782152928,0.8198,3877.7,3877.6,3.815]
["bitfinex","ETHUSD",1753782153129,0.8198,3877.7,3877.6,7.72]
["bitfinex","ETHUSD",1753782153312,1.7754,3877.7,3877.6,7.72]
["bitfinex","ETHUSD",1753782153730,1.7754,3877.7,3877.3,6.39409982]
["bitfinex","ETHUSD",1753782153960,0.9556,3877.6,3877.4,3.905]
["bitfinex","ETHUSD",1753782154167,0.8198,3877.7,3877.5,3.905]
["bitfinex","ETHUSD",1753782154331,0.8198,3877.7,3877.6,3.905]
["bitfinex","ETHUSD",1753782154860,1.7754,3877.7,3877.6,3.905]
["bitfinex","ETHUSD",1753782155162,2.24852172,3877.7,3877.6,3.905]
["bitfinex","ETHUSD",1753782156464,4.82737294,3877.7,3877.3,3.815]
["bitfinex","ETHUSD",1753782156674,1.9042,3877.6,3877.4,3.905]
["bitfinex","ETHUSD",1753782156889,1.9042,3877.6,3877.3,3.815]
["bitfinex","ETHUSD",1753782157035,0.9556,3877.5,3876.9,0.001]
["bitfinex","ETHUSD",1753782157371,2.5793139,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782157575,3.3991139,3877.0,3876.9,3.906]
["bitfinex","ETHUSD",1753782157733,1.9042,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782157929,1.9042,3877.0,3876.9,3.906]
["bitfinex","ETHUSD",1753782158794,4.95764312,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782158993,35.05929789,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782159281,35.0335139,3877.0,3876.9,3.906]
["bitfinex","ETHUSD",1753782159450,35.0335139,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782159640,35.0335139,3877.0,3876.9,3.906]
["bitfinex","ETHUSD",1753782160340,37.60377851,3877.0,3876.9,3.906]
["bitfinex","ETHUSD",1753782163373,37.73096459,3877.0,3876.9,3.906]
["bitfinex","ETHUSD",1753782164077,37.73096459,3877.0,3876.9,6.48538043]
["bitfinex","ETHUSD",1753782164078,30.25598608,3877.0,3876.9,6.48538043]
["bitfinex","ETHUSD",1753782164296,2.57879918,3877.8,3877.0,2.5792491]
["bitfinex","ETHUSD",1753782164441,0.4825,3877.7,3877.1,2.57920335]
["bitfinex","ETHUSD",1753782164777,0.4825,3877.7,3877.2,3.913]
["bitfinex","ETHUSD",1753782164778,0.7987,3877.5,3877.2,3.913]
["bitfinex","ETHUSD",1753782165079,0.9556,3877.4,3877.2,3.913]
["bitfinex","ETHUSD",1753782165283,0.9556,3877.3,3877.2,3.913]
["bitfinex","ETHUSD",1753782170185,0.7987,3877.5,3877.2,6.49218085]
["bitfinex","ETHUSD",1753782170499,0.82020001,3877.8,3877.4,2.57901465]
["bitfinex","ETHUSD",1753782170695,0.82020001,3877.8,3877.5,3.912]
["bitfinex","ETHUSD",1753782170998,0.9556,3877.7,3877.5,3.912]
["bitfinex","ETHUSD",1753782171200,0.82020001,3877.8,3877.5,3.912]
["bitfinex","ETHUSD",1753782171501,0.9556,3877.6,3877.5,3.912]
["bitfinex","ETHUSD",1753782174265,1.0844,3877.6,3877.5,3.912]
["bitfinex","ETHUSD",1753782178820,3.38399476,3877.5,3877.1,3.815]
["bitfinex","ETHUSD",1753782179034,0.9556,3877.4,3877.2,3.91]
["bitfinex","ETHUSD",1753782179237,3.5346937,3877.4,3877.2,3.91]
["bitfinex","ETHUSD",1753782179422,0.1288,3877.3,3877.2,3.91]
["bitfinex","ETHUSD",1753782179597,3.66351433,3877.3,3877.1,3.815]
["bitfinex","ETHUSD",1753782179800,2.70791433,3877.3,3877.2,3.91]
["bitfinex","ETHUSD",1753782180457,3.66351433,3877.3,3877.2,3.91]
["bitfinex","ETHUSD",1753782180820,1.0844,3877.3,3877.2,3.91]
["bitfinex","ETHUSD",1753782183991,3.66351433,3877.3,3876.9,0.001]
["bitfinex","ETHUSD",1753782184168,3.3444139,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782184338,3.4732139,3877.0,3876.9,3.91]
["bitfinex","ETHUSD",1753782184540,4.4111139,3877.0,3876.9,3.91]
["bitfinex","ETHUSD",1753782191692,4.4111139,3877.0,3876.9,4.3682]
["bitfinex","ETHUSD",1753782191693,0.1288,3877.0,3876.9,4.3682]
["bitfinex","ETHUSD",1753782191846,0.1288,3877.0,3876.9,5.83836682]
["bitfinex","ETHUSD",1753782192778,0.1288,3877.0,3876.9,5.39846682]
["bitfinex","ETHUSD",1753782193449,0.1288,3877.0,3876.9,5.83836682]
["bitfinex","ETHUSD",1753782194061,0.1288,3877.0,3876.9,7.97784725]
["bitfinex","ETHUSD",1753782194377,0.1288,3877.0,3876.9,8.41774725]
["bitfinex","ETHUSD",1753782197068,0.1288,3877.1,3877.0,2.57927528]
["bitfinex","ETHUSD",1753782197270,0.1288,3877.1,3877.0,6.94447528]
["bitfinex","ETHUSD",1753782198513,0.1274321,3877.6,3877.3,2.57910765]
["bitfinex","ETHUSD",1753782198798,0.76040001,3877.8,3877.4,4.3652]
["bitfinex","ETHUSD",1753782198953,1.69830001,3877.8,3877.4,6.94424448]
["bitfinex","ETHUSD",1753782199157,0.1288,3877.5,3877.4,6.48604448]
["bitfinex","ETHUSD",1753782199760,0.1288,3877.5,3877.4,6.94424448]
["bitfinex","ETHUSD",1753782200597,0.1288,3877.5,3877.4,4.3652]
["bitfinex","ETHUSD",1753782200801,0.1288,3877.5,3877.4,3.907]
["bitfinex","ETHUSD",1753782202200,0.6106,3877.5,3877.4,3.907]
["bitfinex","ETHUSD",1753782203006,0.1288,3877.5,3877.4,3.907]
["bitfinex","ETHUSD",1753782203171,0.1288,3877.5,3877.4,6.94424781]
["bitfinex","ETHUSD",1753782204070,0.1288,3877.5,3877.4,8.36681612]
["bitfinex","ETHUSD",1753782204259,0.12880001,3877.8,3877.4,6.22766831]
["bitfinex","ETHUSD",1753782204464,0.12880001,3877.8,3877.5,0.4582]
["bitfinex","ETHUSD",1753782204664,0.12880001,3877.8,3877.6,4.3652]
["bitfinex","ETHUSD",1753782205162,0.12880001,3877.8,3877.6,6.94411011]
["bitfinex","ETHUSD",1753782207107,0.12880001,3877.8,3877.6,4.3652]
["bitfinex","ETHUSD",1753782207698,0.12880001,3877.8,3877.6,3.907]
["bitfinex","ETHUSD",1753782209764,0.12880001,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1753782210091,0.12880001,3877.8,3877.7,4.3834258]
["bitfinex","ETHUSD",1753782210320,1e-08,3877.8,3877.7,3.9435258]
["bitfinex","ETHUSD",1753782210517,1e-08,3877.8,3877.7,4.3834258]
["bitfinex","ETHUSD",1753782212521,1e-08,3877.8,3877.7,3.4853258]
["bitfinex","ETHUSD",1753782212713,1e-08,3877.8,3877.7,3.9387258]
["bitfinex","ETHUSD",1753782218328,1e-08,3877.8,3877.7,4.3888258]
["bitfinex","ETHUSD",1753782221831,1e-08,3877.8,3877.7,8.2038258]
["bitfinex","ETHUSD",1753782222831,1e-08,3877.8,3877.7,8.3326258]
["bitfinex","ETHUSD",1753782228332,1e-08,3877.8,3877.7,9.1061258]
["bitfinex","ETHUSD",1753782235573,1e-08,3877.8,3877.7,8.6560258]
["bitfinex","ETHUSD",1753782237369,1e-08,3877.8,3877.7,9.1061258]
["bitfinex","ETHUSD",1753782239238,1e-08,3877.8,3877.7,12.1061258]
["bitfinex","ETHUSD",1753782240479,1e-08,3877.8,3877.7,11.6560258]
["bitfinex","ETHUSD",1753782242646,1e-08,3877.8,3877.7,11.2026258]
["bitfinex","ETHUSD",1753782243455,1e-08,3877.8,3877.7,11.6546258]
["bitfinex","ETHUSD",1753782245679,1e-08,3877.9,3877.8,5.57878178]
["bitfinex","ETHUSD",1753782245976,1e-08,3877.9,3877.8,16.20974612]
["bitfinex","ETHUSD",1753782247909,1e-08,3877.9,3877.8,16.64144612]
["bitfinex","ETHUSD",1753782248295,1e-08,3877.9,3877.8,16.20974612]
["bitfinex","ETHUSD",1753782249197,1e-08,3877.9,3877.8,17.02824612]
["bitfinex","ETHUSD",1753782249503,0.4719,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1753782249698,0.4719,3878.6,3878.5,6.48231635]
["bitfinex","ETHUSD",1753782249866,0.4719,3878.6,3878.5,6.61111635]
["bitfinex","ETHUSD",1753782250398,0.906,3878.6,3878.5,6.61111635]
["bitfinex","ETHUSD",1753782251797,0.002,3878.6,3878.5,6.61111635]
["bitfinex","ETHUSD",1753782252002,0.906,3878.6,3878.5,7.90753271]
["bitfinex","ETHUSD",1753782252303,0.002,3878.6,3878.5,6.61111635]
["bitfinex","ETHUSD",1753782252601,0.4719,3878.6,3878.5,6.61111635]
["bitfinex","ETHUSD",1753782252897,0.002,3878.6,3878.5,6.61111635]
["bitfinex","ETHUSD",1753782254202,0.4719,3878.6,3878.5,6.61111635]
["bitfinex","ETHUSD",1753782254572,0.906,3878.6,3878.5,6.61111635]
["bitfinex","ETHUSD",1753782255788,0.002,3878.6,3878.5,6.61111635]
["bitfinex","ETHUSD",1753782256302,0.002,3878.6,3878.5,8.38097832]
["bitfinex","ETHUSD",1753782256500,0.04,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1753782256701,0.002,3880.2,3879.3,2.57778465]
["bitfinex","ETHUSD",1753782256702,0.904,3879.5,3879.3,2.57778465]
["bitfinex","ETHUSD",1753782256902,0.4719,3879.4,3879.3,10.0581935]
["bitfinex","ETHUSD",1753782257105,0.906,3879.4,3879.3,10.0581935]
["bitfinex","ETHUSD",1753782260667,0.906,3879.4,3879.3,10.61501471]
["bitfinex","ETHUSD",1753782261330,0.002,3879.4,3879.3,10.61501471]
["bitfinex","ETHUSD",1753782261818,0.002,3879.4,3879.3,11.42011471]
["bitfinex","ETHUSD",1753782261987,0.002,3879.4,3879.3,11.87211471]
["bitfinex","ETHUSD",1753782265907,0.002,3879.4,3879.3,12.30381471]
["bitfinex","ETHUSD",1753782266609,0.002,3879.4,3879.3,11.42011471]
["bitfinex","ETHUSD",1753782266913,0.002,3879.4,3879.3,11.41911471]
["bitfinex","ETHUSD",1753782267079,0.4719,3879.4,3879.3,11.41911471]
["bitfinex","ETHUSD",1753782267280,0.002,3879.4,3879.3,11.41911471]
["bitfinex","ETHUSD",1753782269418,0.002,3879.4,3879.3,6.71101471]
["bitfinex","ETHUSD",1753782269598,0.906,3879.4,3879.3,10.61401471]
["bitfinex","ETHUSD",1753782270225,0.002,3879.4,3879.3,10.61401471]
["bitfinex","ETHUSD",1753782272217,0.002,3879.4,3879.3,14.08001471]
["bitfinex","ETHUSD",1753782272823,0.5074,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1753782273134,0.5074,3879.9,3879.8,13.74206129]
["bitfinex","ETHUSD",1753782273305,0.5074,3879.9,3879.8,13.87086129]
["bitfinex","ETHUSD",1753782273510,0.9714,3879.9,3879.8,13.87086129]
["bitfinex","ETHUSD",1753782275637,0.9734,3879.9,3879.8,13.87086129]
["bitfinex","ETHUSD",1753782278535,0.9734,3879.9,3879.8,6.52125244]
["bitfinex","ETHUSD",1753782278901,0.9734,3879.9,3879.8,10.42325244]
["bitfinex","ETHUSD",1753782283743,0.9734,3879.9,3879.8,13.87086129]
["bitfinex","ETHUSD",1753782284540,0.002,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1753782284840,0.002,3880.2,3880.1,6.47925316]
["bitfinex","ETHUSD",1753782285137,0.002,3880.2,3880.1,10.76025316]
["bitfinex","ETHUSD",1753782286624,0.002,3880.2,3880.1,10.29425316]
["bitfinex","ETHUSD",1753782286822,0.9334,3880.2,3880.1,6.39225316]
["bitfinex","ETHUSD",1753782287047,0.9334,3880.2,3880.1,10.29325316]
["bitfinex","ETHUSD",1753782290934,0.9334,3880.2,3880.1,6.39225316]
["bitfinex","ETHUSD",1753782291136,0.9334,3880.2,3880.1,10.29325316]
["bitfinex","ETHUSD",1753782293154,0.9334,3880.2,3880.1,13.74086201]
["bitfinex","ETHUSD",1753782293342,0.002,3880.2,3880.1,15.83868137]
["bitfinex","ETHUSD",1753782294519,0.002,3880.2,3880.1,16.42868137]
["bitfinex","ETHUSD",1753782297123,0.002,3880.2,3880.1,15.96748137]
["bitfinex","ETHUSD",1753782299880,1e-08,3880.2,3880.1,18.96748137]
["bitfinex","ETHUSD",1753782300162,0.04,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1753782300380,0.9714,3880.9,3880.8,10.29278829]
["bitfinex","ETHUSD",1753782300881,0.9714,3880.9,3880.8,10.42158829]
["bitfinex","ETHUSD",1753782301380,1.7911,3880.9,3880.8,7.716]
["bitfinex","ETHUSD",1753782302059,1.7911,3880.9,3880.8,3.815]
["bitfinex","ETHUSD",1753782302634,1.7911,3880.9,3880.8,7.716]
["bitfinex","ETHUSD",1753782303270,4.81766927,3880.9,3880.8,7.716]
["bitfinex","ETHUSD",1753782303630,0.04,3880.9,3880.8,6.47778829]
["bitfinex","ETHUSD",1753782303939,0.5202,3880.9,3880.8,6.47778829]
["bitfinex","ETHUSD",1753782304347,0.989,3880.9,3880.8,6.47778829]
["bitfinex","ETHUSD",1753782306062,0.989,3880.9,3880.8,3.901]
["bitfinex","ETHUSD",1753782310644,3.40152853,3880.8,3880.2,3.815]
["bitfinex","ETHUSD",1753782310968,0.949,3880.7,3880.3,3.9]
["bitfinex","ETHUSD",1753782311165,3.40152853,3880.8,3880.3,3.9]
["bitfinex","ETHUSD",1753782311364,0.949,3880.6,3880.3,3.9]
["bitfinex","ETHUSD",1753782311771,0.949,3880.5,3880.3,3.9]
["bitfinex","ETHUSD",1753782311969,0.949,3880.4,3880.3,3.9]
["bitfinex","ETHUSD",1753782312490,0.7571,3880.3,3879.9,3.816]
["bitfinex","ETHUSD",1753782312692,1.7061,3880.3,3880.0,3.9]
["bitfinex","ETHUSD",1753782312887,0.949,3880.2,3880.0,3.9]
["bitfinex","ETHUSD",1753782313039,3.334238,3880.3,3880.0,3.9]
["bitfinex","ETHUSD",1753782313241,0.949,3880.1,3880.0,3.9]
["bitfinex","ETHUSD",1753782313776,3.334238,3880.3,3880.0,3.9]
["bitfinex","ETHUSD",1753782313777,0.1288,3880.2,3880.0,3.9]
["bitfinex","ETHUSD",1753782314373,0.609,3880.2,3880.0,3.9]
["bitfinex","ETHUSD",1753782314762,1.0778,3880.2,3880.0,3.9]
["bitfinex","ETHUSD",1753782315776,0.1288,3880.2,3880.0,6.47731891]
["bitfinex","ETHUSD",1753782315950,0.1288,3880.2,3880.0,3.9]
["bitfinex","ETHUSD",1753782316476,0.1288,3880.5,3880.1,0.92587]
["bitfinex","ETHUSD",1753782316680,0.1288,3880.5,3880.3,2.57707606]
["bitfinex","ETHUSD",1753782316877,0.002,3881.0,3880.8,2.57678829]
["bitfinex","ETHUSD",1753782317062,0.002,3881.0,3880.8,6.60558829]
["bitfinex","ETHUSD",1753782317372,0.002,3881.0,3880.8,4.0288]
["bitfinex","ETHUSD",1753782317672,0.002,3881.0,3880.8,6.60558829]
["bitfinex","ETHUSD",1753782318375,0.002,3881.0,3880.8,7.98383882]
["bitfinex","ETHUSD",1753782322386,0.042,3880.9,3880.8,9.24133882]
["bitfinex","ETHUSD",1753782324887,0.042,3880.9,3880.8,8.78663882]
["bitfinex","ETHUSD",1753782326768,0.042,3880.9,3880.8,9.24133882]
["bitfinex","ETHUSD",1753782329480,0.042,3880.9,3880.8,8.78663882]
["bitfinex","ETHUSD",1753782333103,0.5108,3880.9,3880.8,7.52383882]
["bitfinex","ETHUSD",1753782333266,0.9677,3880.9,3880.8,6.60558829]
["bitfinex","ETHUSD",1753782334420,0.9677,3880.9,3880.8,10.42058829]
["bitfinex","ETHUSD",1753782340882,0.5108,3880.9,3880.8,10.42058829]
["bitfinex","ETHUSD",1753782341695,0.042,3880.9,3880.8,10.42058829]
["bitfinex","ETHUSD",1753782343220,0.5108,3880.9,3880.8,10.42058829]
["bitfinex","ETHUSD",1753782343387,0.9677,3880.9,3880.8,10.42058829]
["bitfinex","ETHUSD",1753782343788,0.042,3880.9,3880.8,10.42058829]
["bitfinex","ETHUSD",1753782346037,0.042,3880.9,3880.8,10.90528829]
["bitfinex","ETHUSD",1753782346617,0.042,3880.9,3880.8,10.42058829]
["bitfinex","ETHUSD",1753782347338,0.9677,3880.9,3880.8,10.42058829]
["bitfinex","ETHUSD",1753782349249,0.042,3880.9,3880.8,10.42058829]
["bitfinex","ETHUSD",1753782349529,0.042,3880.9,3880.8,12.25350882]
["bitfinex","ETHUSD",1753782350026,0.042,3880.9,3880.8,11.76880882]
["bitfinex","ETHUSD",1753782350591,0.9677,3880.9,3880.8,10.42058829]
["bitfinex","ETHUSD",1753782352090,0.042,3880.9,3880.8,7.8438]
["bitfinex","ETHUSD",1753782352290,0.9677,3880.9,3880.8,7.715]
["bitfinex","ETHUSD",1753782352628,1.7792,3880.9,3880.8,7.715]
["bitfinex","ETHUSD",1753782353000,1.9702,3880.9,3880.5,0.1288]
["bitfinex","ETHUSD",1753782353205,0.8127,3880.7,3880.6,3.899]
["bitfinex","ETHUSD",1753782353511,1.7384,3880.7,3880.6,3.899]
["bitfinex","ETHUSD",1753782353713,1.8672,3880.7,3880.6,3.899]
["bitfinex","ETHUSD",1753782354111,1.8672,3880.7,3880.6,6.47592109]
["bitfinex","ETHUSD",1753782354508,0.9257,3880.7,3880.6,6.47592109]
["bitfinex","ETHUSD",1753782355341,0.9257,3880.7,3880.6,3.899]
["bitfinex","ETHUSD",1753782357441,1.88262,3880.7,3880.6,3.899]
["bitfinex","ETHUSD",1753782358244,1.90840399,3880.7,3880.6,3.899]
["bitfinex","ETHUSD",1753782358540,4.48525868,3880.7,3880.6,3.899]
["bitfinex","ETHUSD",1753782358744,4.45947469,3880.7,3880.6,3.899]
["bitfinex","ETHUSD",1753782360239,1.88262,3880.7,3880.6,3.899]
["bitfinex","ETHUSD",1753782360442,1.88262,3880.7,3880.3,3.815]
["bitfinex","ETHUSD",1753782360649,0.9003,3880.4,3880.3,3.815]
["bitfinex","ETHUSD",1753782360850,0.9003,3880.4,3880.3,7.714]
["bitfinex","ETHUSD",1753782361023,1.826,3880.4,3880.3,7.714]
["bitfinex","ETHUSD",1753782361450,4.40305391,3880.4,3880.3,7.714]
["bitfinex","ETHUSD",1753782361833,1.826,3880.4,3880.3,7.714]
["bitfinex","ETHUSD",1753782362648,4.40305391,3880.4,3880.3,7.714]
["bitfinex","ETHUSD",1753782363020,2.57718674,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1753782363331,3.54477073,3880.2,3880.1,3.9]
["bitfinex","ETHUSD",1753782363535,4.42028674,3880.2,3880.1,3.9]
["bitfinex","ETHUSD",1753782370888,8.10107189,3880.2,3880.1,3.9]
["bitfinex","ETHUSD",1753782372371,7.97028674,3880.2,3880.1,3.9]
["bitfinex","ETHUSD",1753782372581,10.54055135,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1753782372874,40.54055135,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1753782373372,43.9881602,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1753782373785,47.8881602,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1753782375173,147.8881602,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1753782376593,144.44055135,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1753782377297,147.7593602,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1753782378893,143.8593602,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1753782379102,147.7593602,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1753782379666,33.12731958,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1753782379915,40.79781958,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1753782380194,36.89815175,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753782380600,37.79945175,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753782382686,41.69945175,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753782382886,42.39745034,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753782383599,38.49745034,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753782383801,7.04615034,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753782383982,5.57765175,3879.5,3879.4,0.4665]
["bitfinex","ETHUSD",1753782386775,32.57737064,3880.0,3879.4,3.51681243]
["bitfinex","ETHUSD",1753782386978,3.0,3879.9,3879.5,0.9381]
["bitfinex","ETHUSD",1753782387176,3.0,3879.9,3879.6,0.9381]
["bitfinex","ETHUSD",1753782387369,3.0,3879.9,3879.7,0.9381]
["bitfinex","ETHUSD",1753782387569,5.57742683,3879.9,3879.8,0.4655]
["bitfinex","ETHUSD",1753782388084,5.70622683,3879.9,3879.8,0.4655]
["bitfinex","ETHUSD",1753782388272,3.1288,3879.9,3879.8,0.4655]
["bitfinex","ETHUSD",1753782389111,5.70618601,3879.9,3879.8,0.4655]
["bitfinex","ETHUSD",1753782389604,2.57758531,3879.6,3879.4,0.001]
["bitfinex","ETHUSD",1753782389797,0.1288,3879.6,3879.4,0.001]
["bitfinex","ETHUSD",1753782389999,0.1288,3879.6,3879.5,0.9381]
["bitfinex","ETHUSD",1753782391217,0.1288,3879.6,3879.5,0.4655]
["bitfinex","ETHUSD",1753782392113,0.1288,3879.6,3879.4,0.001]
["bitfinex","ETHUSD",1753782392314,2.57765175,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753782392610,4.82614911,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753782393481,3.91444911,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753782394214,4.38634911,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753782394898,3.91444911,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753782395983,4.38634911,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753782396699,4.82614911,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753782397222,7.82614911,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753782397920,7.38634911,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753782398407,6.91444911,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753782399246,7.38634911,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753782403402,6.91444911,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753782405447,3.0,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753782405742,0.1288,3879.6,3879.4,0.9188]
["bitfinex","ETHUSD",1753782405926,0.1288,3879.6,3879.5,0.9178]
["bitfinex","ETHUSD",1753782407225,0.1288,3879.6,3879.5,3.04945175]
["bitfinex","ETHUSD",1753782407426,3.901,3880.5,3879.6,0.8202]
["bitfinex","ETHUSD",1753782407629,3.0,3880.7,3880.1,2.57725166]
["bitfinex","ETHUSD",1753782407828,3.0,3880.7,3880.3,2.57712032]
["bitfinex","ETHUSD",1753782407829,100.0,3880.7,3880.3,2.57712032]
["bitfinex","ETHUSD",1753782408011,3.0,3880.7,3880.4,1.292]
["bitfinex","ETHUSD",1753782408230,0.002,3880.7,3880.5,0.9178]
["bitfinex","ETHUSD",1753782408558,3.1288,3880.6,3880.4,0.8202]
["bitfinex","ETHUSD",1753782408712,3.1288,3880.6,3880.2,4.347]
["bitfinex","ETHUSD",1753782408713,5.69906461,3880.6,3880.5,3.901]
["bitfinex","ETHUSD",1753782409042,9.1876857,3880.6,3880.5,3.901]
["bitfinex","ETHUSD",1753782409239,6.61076461,3880.6,3880.5,3.901]
["bitfinex","ETHUSD",1753782409441,3.6007,3880.6,3880.5,3.901]
["bitfinex","ETHUSD",1753782409814,6.17762109,3880.6,3880.5,3.901]
["bitfinex","ETHUSD",1753782410035,3.17762109,3880.6,3880.5,3.901]
["bitfinex","ETHUSD",1753782410641,4.42092109,3880.6,3880.5,3.901]
["bitfinex","ETHUSD",1753782417221,2.70572109,3880.6,3880.5,3.901]
["bitfinex","ETHUSD",1753782417908,0.1288,3880.6,3880.5,3.901]
["bitfinex","ETHUSD",1753782418114,3.1288,3880.6,3880.5,4.3728]
["bitfinex","ETHUSD",1753782418945,0.1288,3880.6,3880.5,4.3728]
["bitfinex","ETHUSD",1753782419505,0.1288,3880.6,3880.5,3.901]
["bitfinex","ETHUSD",1753782419711,0.1288,3880.6,3880.5,4.3728]
["bitfinex","ETHUSD",1753782420215,0.1288,3880.6,3880.5,4.8188]
["bitfinex","ETHUSD",1753782421245,0.1288,3880.6,3880.5,7.3957875]
["bitfinex","ETHUSD",1753782421449,0.1288,3880.6,3880.5,4.8339]
["bitfinex","ETHUSD",1753782421949,0.1288,3880.6,3880.5,7.4108875]
["bitfinex","ETHUSD",1753782422152,0.1288,3880.6,3880.5,6.4779875]
["bitfinex","ETHUSD",1753782422325,0.1288,3880.6,3880.5,7.3972875]
["bitfinex","ETHUSD",1753782422526,0.1288,3880.6,3880.5,4.8203]
["bitfinex","ETHUSD",1753782423453,0.1288,3880.6,3880.5,4.3592]
["bitfinex","ETHUSD",1753782426652,0.1288,3880.6,3880.5,3.901]
["bitfinex","ETHUSD",1753782430155,0.1288,3880.6,3880.5,4.3592]
["bitfinex","ETHUSD",1753782431455,0.1308,3880.6,3880.5,4.3592]
["bitfinex","ETHUSD",1753782432523,0.1308,3880.6,3880.5,3.901]
["bitfinex","ETHUSD",1753782435162,2.70772109,3880.6,3880.5,3.901]
["bitfinex","ETHUSD",1753782435367,3.8978932,3880.6,3880.5,3.901]
["bitfinex","ETHUSD",1753782435701,37.68127719,3880.6,3880.5,3.901]
["bitfinex","ETHUSD",1753782435890,37.6554932,3880.6,3880.5,3.901]
["bitfinex","ETHUSD",1753782436507,5.15437348,3880.2,3879.4,0.001]
["bitfinex","ETHUSD",1753782436657,2.57765175,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753782436858,2.70645175,3879.5,3879.4,3.901]
["bitfinex","ETHUSD",1753782437063,3.64723574,3879.5,3879.4,3.901]
["bitfinex","ETHUSD",1753782437261,6.62145175,3879.5,3879.4,3.901]
["bitfinex","ETHUSD",1753782444001,3.1288,3879.5,3879.4,3.901]
["bitfinex","ETHUSD",1753782444399,3.1288,3879.5,3879.4,4.8203]
["bitfinex","ETHUSD",1753782446567,3.1288,3879.5,3879.4,7.3980182]
["bitfinex","ETHUSD",1753782446921,0.1288,3879.5,3879.4,8.47250427]
["bitfinex","ETHUSD",1753782449582,0.4564,3880.3,3879.7,2.57745773]
["bitfinex","ETHUSD",1753782449783,5.57893765,3880.6,3880.0,0.8016]
["bitfinex","ETHUSD",1753782450115,3.002,3880.6,3880.1,4.3592]
["bitfinex","ETHUSD",1753782450317,5.57893056,3880.6,3880.2,0.4582]
["bitfinex","ETHUSD",1753782450609,8.14918595,3880.6,3880.2,0.4582]
["bitfinex","ETHUSD",1753782450813,0.1288,3880.3,3880.2,0.4582]
["bitfinex","ETHUSD",1753782451383,0.1288,3880.3,3880.1,3.901]
["bitfinex","ETHUSD",1753782451708,0.1288,3880.3,3880.1,4.3894]
["bitfinex","ETHUSD",1753782451873,0.1288,3880.3,3880.2,0.4884]
["bitfinex","ETHUSD",1753782452973,0.1288,3880.3,3880.1,3.901]
["bitfinex","ETHUSD",1753782453172,0.1288,3880.3,3880.1,4.3894]
["bitfinex","ETHUSD",1753782453797,0.1288,3880.3,3880.1,3.901]
["bitfinex","ETHUSD",1753782454001,0.1288,3880.3,3880.2,0.4884]
["bitfinex","ETHUSD",1753782454514,0.1288,3880.3,3880.1,3.901]
["bitfinex","ETHUSD",1753782455015,0.1288,3880.3,3880.1,4.3894]
["bitfinex","ETHUSD",1753782455198,0.1288,3880.3,3880.1,6.96665008]
["bitfinex","ETHUSD",1753782455405,0.1288,3880.3,3880.2,3.86028674]
["bitfinex","ETHUSD",1753782455607,0.1288,3880.3,3880.2,4.33518674]
["bitfinex","ETHUSD",1753782457217,0.1288,3880.3,3880.2,1.2831]
["bitfinex","ETHUSD",1753782457788,0.002,3880.6,3880.3,2.57707262]
["bitfinex","ETHUSD",1753782457983,0.1288,3880.5,3880.4,3.9]
["bitfinex","ETHUSD",1753782458210,0.1288,3880.5,3880.4,6.47705391]
["bitfinex","ETHUSD",1753782459097,0.1288,3880.5,3880.4,3.9]
["bitfinex","ETHUSD",1753782459625,0.1288,3880.5,3880.4,6.47705391]
["bitfinex","ETHUSD",1753782459916,0.1288,3880.5,3880.4,7.51079351]
["bitfinex","ETHUSD",1753782460106,0.1288,3880.5,3880.4,7.99919351]
["bitfinex","ETHUSD",1753782460507,0.002,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1753782460685,0.1308,3880.6,3880.5,4.3658875]
["bitfinex","ETHUSD",1753782462520,0.002,3880.6,3880.5,4.39165737]
["bitfinex","ETHUSD",1753782462694,0.002,3880.6,3880.5,5.59478246]
["bitfinex","ETHUSD",1753782462898,0.002,3880.6,3880.5,5.56901259]
["bitfinex","ETHUSD",1753782467535,0.002,3880.6,3880.5,9.38401259]
["bitfinex","ETHUSD",1753782468650,0.002,3880.6,3880.5,8.90911259]
["bitfinex","ETHUSD",1753782469638,0.002,3880.6,3880.5,9.38401259]
["bitfinex","ETHUSD",1753782473661,0.002,3880.6,3880.5,8.90911259]
["bitfinex","ETHUSD",1753782473874,0.002,3880.6,3880.5,8.42071259]
["bitfinex","ETHUSD",1753782474077,0.002,3880.6,3880.5,8.90911259]
["bitfinex","ETHUSD",1753782474748,0.002,3880.6,3880.5,8.42071259]
["bitfinex","ETHUSD",1753782474946,0.002,3880.6,3880.5,7.2175875]
["bitfinex","ETHUSD",1753782475259,0.9381,3880.6,3880.5,7.2175875]
["bitfinex","ETHUSD",1753782475459,0.002,3880.6,3880.5,7.2175875]
["bitfinex","ETHUSD",1753782483680,0.002,3880.6,3880.5,7.7162875]
["bitfinex","ETHUSD",1753782485990,0.002,3880.6,3880.5,7.2175875]
["bitfinex","ETHUSD",1753782487240,0.002,3880.6,3880.5,9.09863273]
["bitfinex","ETHUSD",1753782491294,0.002,3880.6,3880.5,7.7162875]
["bitfinex","ETHUSD",1753782492030,0.002,3880.6,3880.5,7.2175875]
["bitfinex","ETHUSD",1753782492205,0.4648,3880.6,3880.5,7.2175875]
["bitfinex","ETHUSD",1753782492877,0.002,3880.6,3880.5,7.2175875]
["bitfinex","ETHUSD",1753782493684,0.9314,3880.6,3880.5,6.3919875]
["bitfinex","ETHUSD",1753782496113,0.002,3880.6,3880.5,6.3919875]
["bitfinex","ETHUSD",1753782497516,0.002,3880.6,3880.5,6.8906875]
["bitfinex","ETHUSD",1753782498604,0.002,3880.6,3880.5,6.3919875]
["bitfinex","ETHUSD",1753782513633,0.9369,3880.6,3880.5,6.3919875]
["bitfinex","ETHUSD",1753782515272,0.9369,3880.6,3880.5,3.815]
["bitfinex","ETHUSD",1753782515425,1.12759,3880.6,3880.5,3.815]
["bitfinex","ETHUSD",1753782515630,1.25639,3880.6,3880.5,3.815]
["bitfinex","ETHUSD",1753782517262,1.25639,3880.6,3880.5,7.713]
["bitfinex","ETHUSD",1753782520075,2.00749,3880.6,3880.5,7.713]
["bitfinex","ETHUSD",1753782520677,2.00749,3880.6,3880.5,3.898]
["bitfinex","ETHUSD",1753782521073,4.58441109,3880.6,3880.5,3.898]
["bitfinex","ETHUSD",1753782522345,3.40621958,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1753782522573,3.43200357,3880.0,3879.9,3.899]
["bitfinex","ETHUSD",1753782522773,8.01991958,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1753782523133,108.01991958,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1753782524841,138.01991958,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1753782525076,140.59018419,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1753782528162,140.78317726,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1753782528891,110.78317726,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1753782529088,140.78317726,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1753782529656,144.68217726,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1753782533265,144.68217726,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1753782533470,3.94938465,3879.3,3879.1,0.001]
["bitfinex","ETHUSD",1753782533793,44.2959935,3879.3,3879.1,0.001]
["bitfinex","ETHUSD",1753782533994,44.4247935,3879.3,3879.1,0.001]
["bitfinex","ETHUSD",1753782534197,41.91208465,3879.3,3879.1,0.001]
["bitfinex","ETHUSD",1753782536908,45.3596935,3879.3,3879.1,0.001]
["bitfinex","ETHUSD",1753782537118,46.00902461,3879.3,3879.1,0.001]
["bitfinex","ETHUSD",1753782538607,3.12818341,3878.7,3878.3,0.001]
["bitfinex","ETHUSD",1753782538807,3.91528341,3878.7,3878.3,0.001]
["bitfinex","ETHUSD",1753782538982,7.49928341,3878.7,3878.3,0.001]
["bitfinex","ETHUSD",1753782539185,37.97898341,3878.7,3878.3,0.001]
["bitfinex","ETHUSD",1753782539381,40.54924802,3878.7,3878.3,0.001]
["bitfinex","ETHUSD",1753782540787,10.09404802,3878.7,3878.3,0.4788]
["bitfinex","ETHUSD",1753782540988,10.09404802,3878.7,3878.3,0.001]
["bitfinex","ETHUSD",1753782541312,10.54924802,3878.7,3878.3,0.001]
["bitfinex","ETHUSD",1753782542792,9.61434802,3878.7,3878.3,0.4685]
["bitfinex","ETHUSD",1753782542991,8.27724802,3878.7,3878.3,0.001]
["bitfinex","ETHUSD",1753782543218,5.70698341,3878.7,3878.6,0.4685]
["bitfinex","ETHUSD",1753782543927,3.0,3878.6,3878.3,0.3803]
["bitfinex","ETHUSD",1753782544134,3.1288,3878.7,3878.1,0.8638]
["bitfinex","ETHUSD",1753782544315,6.03149476,3878.7,3878.1,0.8638]
["bitfinex","ETHUSD",1753782544639,0.1288,3878.2,3878.1,0.8638]
["bitfinex","ETHUSD",1753782545916,0.1288,3878.2,3878.1,1.6634]
["bitfinex","ETHUSD",1753782547021,0.1288,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753782547697,2.7073158,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753782547897,0.1288,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753782548080,2.7073158,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753782548281,0.1288,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753782548506,2.7073158,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753782548705,3.1606158,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753782550025,0.5821,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753782550225,0.1288,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753782552338,2.7073158,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753782552541,4.2890562,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753782553103,7.2890562,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753782553921,4.2890562,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753782559824,4.2890562,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753782560316,0.1288,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753782561178,0.1288,3878.2,3878.1,0.8396]
["bitfinex","ETHUSD",1753782561627,0.1288,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753782569485,37.3858158,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753782569635,7.3858158,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753782569842,8.38224246,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753782570786,3.1288,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753782584086,3.6143,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753782585106,6.6622158,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753782585610,7.4881158,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753782585806,38.0381158,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753782586014,40.60838041,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753782586801,40.05838041,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753782587001,7.4881158,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753782591809,3.6143,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753782592922,6.1928158,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753782593327,3.6143,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753782595560,3.1288,3878.2,3878.1,0.04]
["bitfinex","ETHUSD",1753782598538,38.08670327,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1753782598743,38.08670327,3877.9,3877.8,1e-08]
["bitfinex","ETHUSD",1753782599042,38.23157858,3877.9,3877.8,1e-08]
["bitfinex","ETHUSD",1753782599542,38.23152322,3877.9,3877.8,1e-08]
["bitfinex","ETHUSD",1753782599715,39.80208948,3877.9,3877.8,1e-08]
["bitfinex","ETHUSD",1753782601254,39.65726953,3877.9,3877.8,1e-08]
["bitfinex","ETHUSD",1753782601614,5.57958004,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1753782602024,6.05578004,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1753782604049,5.57958004,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1753782604251,0.4762,3877.4,3876.6,0.8015]
["bitfinex","ETHUSD",1753782604431,0.7846,3877.5,3876.6,0.8015]
["bitfinex","ETHUSD",1753782604637,0.42227,3877.5,3876.7,0.8239]
["bitfinex","ETHUSD",1753782604838,5.57916895,3877.3,3876.8,0.3808]
["bitfinex","ETHUSD",1753782605023,0.89847,3877.5,3876.8,0.8239]
["bitfinex","ETHUSD",1753782605223,0.4762,3877.3,3876.6,0.8015]
["bitfinex","ETHUSD",1753782605428,2.57934546,3877.0,3876.6,1.1823]
["bitfinex","ETHUSD",1753782605636,3.0,3877.1,3876.6,0.8015]
["bitfinex","ETHUSD",1753782605966,3.0,3877.3,3876.7,0.8239]
["bitfinex","ETHUSD",1753782606260,3.0,3877.3,3876.8,0.3808]
["bitfinex","ETHUSD",1753782606866,3.0,3877.3,3876.9,0.4431]
["bitfinex","ETHUSD",1753782607015,3.0,3877.4,3877.0,3.901]
["bitfinex","ETHUSD",1753782607211,3.0,3877.4,3877.0,4.2818]
["bitfinex","ETHUSD",1753782607406,0.7846,3877.8,3877.0,3.901]
["bitfinex","ETHUSD",1753782607611,2.57885111,3877.7,3877.1,3.71499869]
["bitfinex","ETHUSD",1753782607862,3.0,3877.6,3877.1,3.71499869]
["bitfinex","ETHUSD",1753782608161,2.57894197,3877.6,3877.1,1.5789]
["bitfinex","ETHUSD",1753782609045,2.57894197,3877.6,3877.1,0.755]
["bitfinex","ETHUSD",1753782609224,3.0,3877.9,3877.2,0.8239]
["bitfinex","ETHUSD",1753782609562,5.57876054,3877.9,3877.2,3.40303966]
["bitfinex","ETHUSD",1753782609856,6.05496054,3877.9,3877.2,3.40303966]
["bitfinex","ETHUSD",1753782610227,3.4762,3877.9,3877.2,0.8239]
["bitfinex","ETHUSD",1753782610425,100.0,3878.0,3877.3,0.3808]
["bitfinex","ETHUSD",1753782610629,0.4762,3878.2,3877.6,2.57886826]
["bitfinex","ETHUSD",1753782610810,3.4762,3878.2,3877.7,3.901]
["bitfinex","ETHUSD",1753782611010,100.0,3878.1,3877.7,3.901]
["bitfinex","ETHUSD",1753782611517,0.1288,3877.8,3877.7,3.901]
["bitfinex","ETHUSD",1753782612109,0.1288,3877.8,3877.7,6.86064828]
["bitfinex","ETHUSD",1753782612961,0.1288,3877.8,3877.7,7.30374828]
["bitfinex","ETHUSD",1753782614715,0.1288,3877.8,3877.7,6.47984828]
["bitfinex","ETHUSD",1753782615660,0.1288,3877.8,3877.7,3.901]
["bitfinex","ETHUSD",1753782616087,1.0431,3877.8,3877.7,3.9]
["bitfinex","ETHUSD",1753782616392,1.0431,3877.8,3877.3,3.815]
["bitfinex","ETHUSD",1753782616680,0.1288,3877.4,3877.3,3.815]
["bitfinex","ETHUSD",1753782616825,0.1288,3877.4,3877.3,3.9]
["bitfinex","ETHUSD",1753782617029,0.605,3877.4,3877.3,3.9]
["bitfinex","ETHUSD",1753782617977,1.0431,3877.4,3877.3,3.9]
["bitfinex","ETHUSD",1753782618285,0.605,3877.4,3877.3,3.9]
["bitfinex","ETHUSD",1753782618778,0.605,3877.4,3876.9,3.815]
["bitfinex","ETHUSD",1753782618985,0.8012,3878.0,3877.0,3.9]
["bitfinex","ETHUSD",1753782619299,0.9143,3877.3,3877.0,3.9]
["bitfinex","ETHUSD",1753782619435,0.1288,3877.1,3877.0,3.9]
["bitfinex","ETHUSD",1753782620578,0.1288,3877.1,3877.0,6.4793139]
["bitfinex","ETHUSD",1753782621135,0.4762,3877.6,3877.0,6.4793139]
["bitfinex","ETHUSD",1753782621136,0.1288,3877.6,3877.0,8.30030885]
["bitfinex","ETHUSD",1753782621377,0.1288,3877.7,3877.2,0.7841]
["bitfinex","ETHUSD",1753782621547,0.1288,3877.7,3877.6,2.5789029]
["bitfinex","ETHUSD",1753782621885,0.1288,3877.7,3877.6,6.4809029]
["bitfinex","ETHUSD",1753782623488,0.1288,3877.7,3877.6,3.902]
["bitfinex","ETHUSD",1753782623719,0.605,3877.7,3877.6,3.902]
["bitfinex","ETHUSD",1753782625120,0.1288,3877.7,3877.6,3.902]
["bitfinex","ETHUSD",1753782626210,0.1288,3877.7,3877.6,6.48091479]
["bitfinex","ETHUSD",1753782627030,0.1288,3877.7,3877.6,3.902]
["bitfinex","ETHUSD",1753782628280,0.605,3877.7,3877.6,3.902]
["bitfinex","ETHUSD",1753782628977,0.1288,3877.7,3877.6,6.48091479]
["bitfinex","ETHUSD",1753782629206,0.1288,3877.7,3877.6,3.902]
["bitfinex","ETHUSD",1753782629917,1.46020508,3877.7,3877.3,3.815]
["bitfinex","ETHUSD",1753782630117,0.9143,3877.6,3877.4,3.901]
["bitfinex","ETHUSD",1753782630322,0.1288,3877.5,3877.4,3.901]
["bitfinex","ETHUSD",1753782630540,1.0431,3877.5,3877.4,3.901]
["bitfinex","ETHUSD",1753782631562,0.1288,3877.5,3877.4,6.48004781]
["bitfinex","ETHUSD",1753782631765,0.1288,3877.7,3877.6,2.5788797]
["bitfinex","ETHUSD",1753782631946,0.1288,3877.7,3877.6,6.4828797]
["bitfinex","ETHUSD",1753782632475,0.1288,3877.7,3877.6,3.904]
["bitfinex","ETHUSD",1753782632679,0.1288,3877.7,3877.6,6.48291479]
["bitfinex","ETHUSD",1753782633263,0.1288,3877.7,3877.6,7.24901479]
["bitfinex","ETHUSD",1753782634594,0.1288,3877.7,3877.6,4.6701]
["bitfinex","ETHUSD",1753782634930,0.1288,3877.7,3877.6,7.24901479]
["bitfinex","ETHUSD",1753782637268,0.1288,3877.7,3877.6,9.50652103]
["bitfinex","ETHUSD",1753782637470,0.1288,3877.7,3877.6,8.69452103]
["bitfinex","ETHUSD",1753782640002,3.9607,3878.3,3877.9,2.57865897]
["bitfinex","ETHUSD",1753782640199,3.473,3878.3,3878.0,3.902]
["bitfinex","ETHUSD",1753782640505,0.9587,3878.2,3878.0,6.48064449]
["bitfinex","ETHUSD",1753782640682,0.1288,3878.1,3878.0,6.48064449]
["bitfinex","ETHUSD",1753782640872,0.6165,3878.1,3878.0,6.48064449]
["bitfinex","ETHUSD",1753782641295,0.6165,3878.1,3878.0,3.902]
["bitfinex","ETHUSD",1753782642302,0.6165,3878.1,3878.0,6.48064878]
["bitfinex","ETHUSD",1753782642809,0.6165,3878.1,3878.0,3.902]
["bitfinex","ETHUSD",1753782643481,1.0875,3878.1,3878.0,3.902]
["bitfinex","ETHUSD",1753782644382,0.6165,3878.1,3878.0,6.48064878]
["bitfinex","ETHUSD",1753782644823,0.6165,3878.1,3878.0,3.902]
["bitfinex","ETHUSD",1753782645190,0.6165,3878.1,3877.9,2.57869843]
["bitfinex","ETHUSD",1753782645390,0.6165,3878.1,3878.0,6.47964878]
["bitfinex","ETHUSD",1753782645591,0.4877,3878.1,3878.0,6.47964878]
["bitfinex","ETHUSD",1753782645788,0.6165,3878.1,3878.0,6.47964878]
["bitfinex","ETHUSD",1753782647617,0.002,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1753782647817,0.002,3878.3,3878.2,6.4795158]
["bitfinex","ETHUSD",1753782648116,0.4897,3878.3,3878.2,6.4795158]
["bitfinex","ETHUSD",1753782648317,0.9607,3878.3,3878.2,3.901]
["bitfinex","ETHUSD",1753782648822,0.9607,3878.3,3878.2,6.4795158]
["bitfinex","ETHUSD",1753782649227,0.4897,3878.3,3878.2,6.4795158]
["bitfinex","ETHUSD",1753782650617,0.002,3878.3,3878.2,8.16360676]
["bitfinex","ETHUSD",1753782650820,0.002,3878.3,3878.2,8.97560676]
["bitfinex","ETHUSD",1753782653888,0.002,3878.3,3878.2,12.79060676]
["bitfinex","ETHUSD",1753782657117,0.002,3878.3,3878.2,12.79160676]
["bitfinex","ETHUSD",1753782659422,0.002,3878.3,3878.2,11.97960676]
["bitfinex","ETHUSD",1753782660319,0.002,3878.3,3878.2,7.31220676]
["bitfinex","ETHUSD",1753782660491,0.9607,3878.3,3878.2,10.2945158]
["bitfinex","ETHUSD",1753782660689,0.9607,3878.3,3878.2,7.718]
["bitfinex","ETHUSD",1753782662350,0.9607,3878.3,3878.2,3.815]
["bitfinex","ETHUSD",1753782662533,0.9607,3878.3,3878.2,7.718]
["bitfinex","ETHUSD",1753782663135,0.9607,3878.3,3878.2,7.717]
["bitfinex","ETHUSD",1753782665651,0.9607,3878.3,3878.2,3.902]
["bitfinex","ETHUSD",1753782667245,0.9607,3878.3,3878.0,2.57863032]
["bitfinex","ETHUSD",1753782667450,0.9225,3878.2,3878.1,3.901]
["bitfinex","ETHUSD",1753782667672,1.0513,3878.2,3878.1,3.901]
["bitfinex","ETHUSD",1753782668466,1.0513,3878.2,3877.9,3.815]
["bitfinex","ETHUSD",1753782668678,0.47836712,3878.2,3878.0,3.901]
["bitfinex","ETHUSD",1753782668837,0.9225,3878.1,3878.0,3.901]
["bitfinex","ETHUSD",1753782669038,1.0513,3878.1,3878.0,3.901]
["bitfinex","ETHUSD",1753782671970,1.0513,3878.1,3877.7,2.57884427]
["bitfinex","ETHUSD",1753782672169,0.1288,3878.1,3877.8,3.902]
["bitfinex","ETHUSD",1753782672371,0.9225,3878.0,3877.8,3.902]
["bitfinex","ETHUSD",1753782672582,0.1288,3878.1,3877.8,3.902]
["bitfinex","ETHUSD",1753782672788,0.9225,3877.9,3877.8,3.902]
["bitfinex","ETHUSD",1753782673164,0.9225,3877.9,3877.8,6.48078178]
["bitfinex","ETHUSD",1753782673494,0.4708,3877.9,3877.8,6.48078178]
["bitfinex","ETHUSD",1753782673707,0.9225,3877.9,3877.8,3.902]
["bitfinex","ETHUSD",1753782673889,0.9225,3877.9,3877.8,3.901]
["bitfinex","ETHUSD",1753782674063,0.9225,3877.9,3877.8,6.47978178]
["bitfinex","ETHUSD",1753782674258,0.9225,3877.9,3877.8,3.901]
["bitfinex","ETHUSD",1753782674997,0.9225,3877.9,3877.8,6.47978178]
["bitfinex","ETHUSD",1753782675368,0.9225,3877.9,3877.8,3.901]
["bitfinex","ETHUSD",1753782676968,0.9225,3877.9,3877.8,3.9]
["bitfinex","ETHUSD",1753782677200,0.9225,3877.9,3877.8,6.47878178]
["bitfinex","ETHUSD",1753782677688,0.9225,3877.9,3877.8,3.9]
["bitfinex","ETHUSD",1753782678297,0.9225,3877.9,3877.8,6.47878178]
["bitfinex","ETHUSD",1753782678465,0.4708,3877.9,3877.8,6.47878178]
["bitfinex","ETHUSD",1753782679310,1.0513,3878.1,3877.8,6.47878178]
["bitfinex","ETHUSD",1753782679667,0.4708,3878.0,3877.8,3.9]
["bitfinex","ETHUSD",1753782679882,0.4517,3878.0,3877.8,3.9]
["bitfinex","ETHUSD",1753782680118,0.12811822,3878.2,3877.7,3.9]
["bitfinex","ETHUSD",1753782680119,1.6743,3877.9,3877.7,3.9]
["bitfinex","ETHUSD",1753782680319,1.08993,3877.8,3877.7,3.9]
["bitfinex","ETHUSD",1753782682143,3.66871178,3877.8,3877.7,3.9]
["bitfinex","ETHUSD",1753782684955,1.08993,3877.8,3877.7,3.9]
["bitfinex","ETHUSD",1753782685249,0.7888,3877.6,3876.9,6.195]
["bitfinex","ETHUSD",1753782685457,0.9225,3877.5,3877.0,3.907]
["bitfinex","ETHUSD",1753782685652,3.3677612,3877.6,3877.0,3.907]
["bitfinex","ETHUSD",1753782685871,0.9225,3877.4,3877.0,3.907]
["bitfinex","ETHUSD",1753782686225,3.3677612,3877.6,3877.0,3.907]
["bitfinex","ETHUSD",1753782686437,0.9225,3877.3,3877.0,3.907]
["bitfinex","ETHUSD",1753782686769,0.4708,3877.2,3877.0,3.907]
["bitfinex","ETHUSD",1753782687267,2.57898339,3877.5,3877.0,3.907]
["bitfinex","ETHUSD",1753782687268,0.9225,3877.1,3877.0,3.907]
["bitfinex","ETHUSD",1753782688027,4.96211038,3877.1,3877.0,3.907]
["bitfinex","ETHUSD",1753782688228,4.32824737,3877.1,3877.0,3.907]
["bitfinex","ETHUSD",1753782688423,2.5793139,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782688628,37.3136139,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782689553,7.3136139,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782689857,38.56081211,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782690278,38.68961211,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782691195,39.23961211,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782693875,38.76881211,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782694079,8.76881211,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782694242,39.22811211,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782694678,9.22811211,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782694979,39.22811211,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782695673,9.22811211,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782695886,39.35886651,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782696065,43.26686651,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782698398,8.44786651,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782698599,6.6506683,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782698785,5.8388683,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782699366,6.7639683,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782700072,6.2981683,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782700597,6.7639683,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782700788,8.17191375,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782703287,6.2981683,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782703787,5.8388683,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782705214,6.2981683,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782708193,5.8388683,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782708920,6.2981683,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782710110,3.7188544,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782710325,3.2595544,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782710530,0.1288,3877.0,3876.9,0.8446]
["bitfinex","ETHUSD",1753782710820,0.1288,3877.0,3876.9,4.68250132]
["bitfinex","ETHUSD",1753782711931,102.57861543,3878.1,3877.0,2.57928371]
["bitfinex","ETHUSD",1753782712231,0.1288,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1753782712528,0.1288,3877.3,3877.2,3.04198085]
["bitfinex","ETHUSD",1753782712692,0.1288,3877.3,3877.2,3.42278085]
["bitfinex","ETHUSD",1753782714636,0.1288,3877.3,3877.1,2.57922772]
["bitfinex","ETHUSD",1753782714994,0.1288,3877.3,3877.1,2.96002772]
["bitfinex","ETHUSD",1753782715398,0.1288,3877.3,3877.1,3.42282772]
["bitfinex","ETHUSD",1753782715626,0.1288,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1753782716032,0.1288,3877.3,3877.2,3.42278085]
["bitfinex","ETHUSD",1753782716636,0.1288,3877.3,3877.2,2.95998085]
["bitfinex","ETHUSD",1753782716806,0.002,3877.9,3877.6,2.57885743]
["bitfinex","ETHUSD",1753782717007,0.1288,3877.7,3877.6,2.57885743]
["bitfinex","ETHUSD",1753782717337,0.1288,3877.7,3877.6,3.42245743]
["bitfinex","ETHUSD",1753782717636,0.002,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1753782717836,0.002,3877.9,3877.8,4.0179044]
["bitfinex","ETHUSD",1753782718140,0.002,3877.9,3877.8,4.83571659]
["bitfinex","ETHUSD",1753782720460,0.002,3877.9,3877.8,2.25693481]
["bitfinex","ETHUSD",1753782721255,0.002,3877.9,3877.7,3.815]
["bitfinex","ETHUSD",1753782721765,0.4689,3877.9,3877.7,3.815]
["bitfinex","ETHUSD",1753782722049,0.002,3877.9,3877.7,3.815]
["bitfinex","ETHUSD",1753782722453,0.4689,3877.9,3877.7,3.815]
["bitfinex","ETHUSD",1753782722656,0.002,3877.9,3877.7,3.815]
["bitfinex","ETHUSD",1753782722959,0.002,3877.9,3877.8,8.96531178]
["bitfinex","ETHUSD",1753782723649,0.002,3877.9,3877.8,8.51051178]
["bitfinex","ETHUSD",1753782723827,0.002,3877.9,3877.8,5.55093]
["bitfinex","ETHUSD",1753782724032,0.002,3877.9,3877.8,4.6555]
["bitfinex","ETHUSD",1753782724253,0.9314,3877.9,3877.8,3.905]
["bitfinex","ETHUSD",1753782725048,3.51011528,3877.9,3877.8,3.905]
["bitfinex","ETHUSD",1753782726225,3.51011528,3877.9,3877.7,3.815]
["bitfinex","ETHUSD",1753782726428,2.58071528,3877.9,3877.7,3.815]
["bitfinex","ETHUSD",1753782726753,0.9294,3877.8,3877.7,3.815]
["bitfinex","ETHUSD",1753782727636,3.50818178,3877.8,3877.7,3.815]
["bitfinex","ETHUSD",1753782727955,0.9294,3877.8,3877.5,3.905]
["bitfinex","ETHUSD",1753782728155,0.9294,3877.7,3877.5,3.905]
["bitfinex","ETHUSD",1753782728341,0.9294,3877.6,3877.5,3.905]
["bitfinex","ETHUSD",1753782729256,0.4669,3877.6,3877.5,3.905]
["bitfinex","ETHUSD",1753782729565,0.002,3877.9,3877.5,4.2858]
["bitfinex","ETHUSD",1753782729726,0.4669,3877.8,3877.5,3.905]
["bitfinex","ETHUSD",1753782729932,0.4669,3877.7,3877.5,3.905]
["bitfinex","ETHUSD",1753782731274,0.1288,3877.6,3877.5,3.905]
["bitfinex","ETHUSD",1753782734265,0.5957,3877.6,3877.5,3.905]
["bitfinex","ETHUSD",1753782734448,0.1288,3877.6,3877.5,3.905]
["bitfinex","ETHUSD",1753782736260,0.1288,3877.6,3877.5,6.4839813]
["bitfinex","ETHUSD",1753782736980,0.1288,3877.6,3877.3,6.39408844]
["bitfinex","ETHUSD",1753782737283,1.0629476,3877.9,3877.4,3.903]
["bitfinex","ETHUSD",1753782737485,0.5960476,3877.9,3877.4,3.903]
["bitfinex","ETHUSD",1753782737687,0.1288,3877.5,3877.4,6.48204781]
["bitfinex","ETHUSD",1753782738187,0.1288,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1753782738351,0.1288,3877.7,3877.6,6.48191479]
["bitfinex","ETHUSD",1753782738555,0.002,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1753782738777,0.002,3877.9,3877.8,6.48178178]
["bitfinex","ETHUSD",1753782738968,0.002,3877.9,3877.8,7.31738178]
["bitfinex","ETHUSD",1753782740595,0.002,3877.9,3877.8,6.86258178]
["bitfinex","ETHUSD",1753782741191,0.002,3877.9,3877.8,6.48178178]
["bitfinex","ETHUSD",1753782742394,0.002,3877.9,3877.8,8.29159232]
["bitfinex","ETHUSD",1753782744663,0.002,3877.9,3877.8,9.08059232]
["bitfinex","ETHUSD",1753782744884,0.002,3877.9,3877.8,10.04499232]
["bitfinex","ETHUSD",1753782745502,0.002,3877.9,3877.8,9.20939232]
["bitfinex","ETHUSD",1753782745681,0.002,3877.9,3877.8,10.04499232]
["bitfinex","ETHUSD",1753782746080,0.002,3877.9,3877.8,9.20939232]
["bitfinex","ETHUSD",1753782748406,0.002,3877.9,3877.8,13.02439232]
["bitfinex","ETHUSD",1753782749377,0.9314,3877.9,3877.8,12.89559232]
["bitfinex","ETHUSD",1753782749605,0.9314,3877.9,3877.8,10.29678178]
["bitfinex","ETHUSD",1753782749991,0.9314,3877.9,3877.8,7.718]
["bitfinex","ETHUSD",1753782750815,0.9314,3877.9,3877.8,10.29678178]
["bitfinex","ETHUSD",1753782752107,0.4689,3877.9,3877.8,10.29678178]
["bitfinex","ETHUSD",1753782752408,0.002,3877.9,3877.8,10.29678178]
["bitfinex","ETHUSD",1753782752722,0.002,3877.9,3877.8,11.92911145]
["bitfinex","ETHUSD",1753782753399,0.002,3877.9,3877.8,10.29678178]
["bitfinex","ETHUSD",1753782754328,0.002,3877.9,3877.8,6.48178178]
["bitfinex","ETHUSD",1753782757410,0.465,3877.9,3877.8,6.48178178]
["bitfinex","ETHUSD",1753782757943,0.8959,3877.9,3877.8,6.48178178]
["bitfinex","ETHUSD",1753782759244,0.465,3877.9,3877.8,6.48178178]
["bitfinex","ETHUSD",1753782761446,0.8959,3877.9,3877.8,6.48178178]
["bitfinex","ETHUSD",1753782762348,0.465,3877.9,3877.8,6.48178178]
["bitfinex","ETHUSD",1753782763738,0.8959,3877.9,3877.8,6.48178178]
["bitfinex","ETHUSD",1753782766155,0.465,3877.9,3877.8,6.48178178]
["bitfinex","ETHUSD",1753782767151,0.8959,3877.9,3877.8,6.48178178]
["bitfinex","ETHUSD",1753782770157,0.002,3877.9,3877.8,3.901]
["bitfinex","ETHUSD",1753782770321,1.0247,3877.9,3877.8,3.901]
["bitfinex","ETHUSD",1753782770747,1.2039,3877.9,3877.8,3.901]
["bitfinex","ETHUSD",1753782771059,3.78261528,3877.9,3877.8,3.901]
["bitfinex","ETHUSD",1753782771561,4.59461528,3877.9,3877.8,3.901]
["bitfinex","ETHUSD",1753782771724,2.57884828,3877.7,3877.6,3.815]
["bitfinex","ETHUSD",1753782772059,0.812,3877.3,3876.9,0.001]
["bitfinex","ETHUSD",1753782772259,0.812,3877.3,3877.0,3.901]
["bitfinex","ETHUSD",1753782772579,0.8939,3877.2,3877.0,3.901]
["bitfinex","ETHUSD",1753782772748,1.0227,3877.1,3877.0,6.48031004]
["bitfinex","ETHUSD",1753782773155,0.1288,3877.1,3877.0,6.48031004]
["bitfinex","ETHUSD",1753782773853,0.463,3877.6,3877.4,2.57900787]
["bitfinex","ETHUSD",1753782774173,0.4309,3877.7,3877.5,3.902]
["bitfinex","ETHUSD",1753782774374,3.34622602,3877.9,3877.5,3.902]
["bitfinex","ETHUSD",1753782774577,0.5597,3877.6,3877.5,3.902]
["bitfinex","ETHUSD",1753782774736,1.0227,3877.6,3877.5,3.902]
["bitfinex","ETHUSD",1753782774942,1.2042984,3877.6,3877.5,3.902]
["bitfinex","ETHUSD",1753782775541,1.0227,3877.6,3877.5,3.902]
["bitfinex","ETHUSD",1753782776085,0.1288,3877.6,3877.5,3.902]
["bitfinex","ETHUSD",1753782776378,0.5918,3877.6,3877.5,3.902]
["bitfinex","ETHUSD",1753782776873,1.0227,3877.6,3877.5,3.902]
["bitfinex","ETHUSD",1753782777851,3.60161479,3877.6,3877.5,3.902]
["bitfinex","ETHUSD",1753782778182,1.47243164,3877.6,3877.5,3.902]
["bitfinex","ETHUSD",1753782778558,1.0227,3877.6,3877.5,3.902]
["bitfinex","ETHUSD",1753782781158,0.1288,3877.6,3877.5,3.902]
["bitfinex","ETHUSD",1753782782194,0.5998,3877.6,3877.5,3.902]
["bitfinex","ETHUSD",1753782783092,0.002,3877.9,3877.5,3.902]
["bitfinex","ETHUSD",1753782783277,0.1308,3877.9,3877.7,2.578831]
["bitfinex","ETHUSD",1753782783477,0.1308,3877.9,3877.8,3.902]
["bitfinex","ETHUSD",1753782783686,0.1308,3877.9,3877.8,6.48078178]
["bitfinex","ETHUSD",1753782784896,0.002,3877.9,3877.8,7.28188178]
["bitfinex","ETHUSD",1753782785061,0.002,3877.9,3877.8,8.09328178]
["bitfinex","ETHUSD",1753782785258,0.002,3877.9,3877.8,7.28188178]
["bitfinex","ETHUSD",1753782786694,0.002,3877.9,3877.8,6.48078178]
["bitfinex","ETHUSD",1753782786870,0.9112,3877.9,3877.8,6.48078178]
["bitfinex","ETHUSD",1753782788057,0.9112,3877.9,3877.8,6.70972926]
["bitfinex","ETHUSD",1753782789103,0.9112,3877.9,3877.8,4.13094748]
["bitfinex","ETHUSD",1753782789291,0.473,3877.9,3877.8,4.13094748]
["bitfinex","ETHUSD",1753782789784,0.002,3877.9,3877.8,4.13094748]
["bitfinex","ETHUSD",1753782790183,0.002,3877.9,3877.8,6.70972926]
["bitfinex","ETHUSD",1753782791297,0.473,3877.9,3877.8,6.70976253]
["bitfinex","ETHUSD",1753782792378,0.002,3877.9,3877.8,6.70976253]
["bitfinex","ETHUSD",1753782796627,0.002,3877.9,3877.8,6.70984223]
["bitfinex","ETHUSD",1753782797318,0.473,3877.9,3877.8,6.70984223]
["bitfinex","ETHUSD",1753782798518,0.002,3877.9,3877.8,6.70984223]
["bitfinex","ETHUSD",1753782801396,0.473,3877.9,3877.8,6.48078178]
["bitfinex","ETHUSD",1753782802131,0.9112,3877.9,3877.8,6.48078178]
["bitfinex","ETHUSD",1753782806431,0.473,3877.9,3877.8,3.902]
["bitfinex","ETHUSD",1753782806632,0.9112,3877.9,3877.8,3.902]
["bitfinex","ETHUSD",1753782806833,1.12223399,3877.9,3877.8,3.902]
["bitfinex","ETHUSD",1753782807136,3.67516528,3877.9,3877.8,3.902]
["bitfinex","ETHUSD",1753782807834,4.47626528,3877.9,3877.8,3.902]
["bitfinex","ETHUSD",1753782808028,4.47626528,3877.9,3877.6,3.815]
["bitfinex","ETHUSD",1753782808029,2.57884828,3877.7,3877.6,3.815]
["bitfinex","ETHUSD",1753782808229,3.61684828,3877.7,3877.6,7.716]
["bitfinex","ETHUSD",1753782808435,5.05880803,3877.7,3877.6,7.716]
["bitfinex","ETHUSD",1753782809035,2.47995975,3877.7,3877.6,7.716]
["bitfinex","ETHUSD",1753782810444,5.05880803,3877.7,3877.6,7.716]
["bitfinex","ETHUSD",1753782810649,5.05880803,3877.7,3877.6,3.901]
["bitfinex","ETHUSD",1753782811237,2.47995975,3877.7,3877.6,3.901]
["bitfinex","ETHUSD",1753782815565,5.05880803,3877.7,3877.6,3.901]
["bitfinex","ETHUSD",1753782816026,2.47995975,3877.7,3877.6,3.901]
["bitfinex","ETHUSD",1753782817169,5.05880803,3877.7,3877.6,3.901]
["bitfinex","ETHUSD",1753782817863,2.47995975,3877.7,3877.6,3.901]
["bitfinex","ETHUSD",1753782819558,5.05880803,3877.7,3877.6,3.901]
["bitfinex","ETHUSD",1753782819777,2.47995975,3877.7,3877.6,3.901]
["bitfinex","ETHUSD",1753782820774,5.05880803,3877.7,3877.6,3.901]
["bitfinex","ETHUSD",1753782821837,2.47995975,3877.7,3877.6,3.901]
["bitfinex","ETHUSD",1753782822237,5.05880803,3877.7,3877.6,3.901]
["bitfinex","ETHUSD",1753782824885,2.57915226,3877.3,3876.9,0.001]
["bitfinex","ETHUSD",1753782825184,0.8109,3877.2,3877.0,3.901]
["bitfinex","ETHUSD",1753782825393,0.1288,3877.1,3877.0,3.901]
["bitfinex","ETHUSD",1753782825760,0.5984,3877.1,3877.0,3.901]
["bitfinex","ETHUSD",1753782825949,1.0507,3877.1,3877.0,3.901]
["bitfinex","ETHUSD",1753782826885,3.62994737,3877.1,3877.0,3.901]
["bitfinex","ETHUSD",1753782828586,4.33194372,3877.1,3877.0,3.901]
["bitfinex","ETHUSD",1753782829989,1.30039635,3877.1,3877.0,3.901]
["bitfinex","ETHUSD",1753782830193,3.87964372,3877.1,3877.0,3.901]
["bitfinex","ETHUSD",1753782830611,4.46344541,3877.1,3877.0,3.901]
["bitfinex","ETHUSD",1753782831720,1.88419804,3877.1,3877.0,3.901]
["bitfinex","ETHUSD",1753782832226,4.46344541,3877.1,3877.0,3.901]
["bitfinex","ETHUSD",1753782833012,4.01114541,3877.1,3877.0,3.901]
["bitfinex","ETHUSD",1753782833212,1.43189804,3877.1,3877.0,3.901]
["bitfinex","ETHUSD",1753782833390,4.01114541,3877.1,3877.0,3.901]
["bitfinex","ETHUSD",1753782834025,1.43189804,3877.1,3877.0,3.901]
["bitfinex","ETHUSD",1753782835130,4.01114541,3877.1,3877.0,3.901]
["bitfinex","ETHUSD",1753782835893,4.46344541,3877.1,3877.0,3.901]
["bitfinex","ETHUSD",1753782837930,1.88419804,3877.1,3877.0,3.901]
["bitfinex","ETHUSD",1753782838121,1.43189804,3877.1,3877.0,3.901]
["bitfinex","ETHUSD",1753782838533,4.01114541,3877.1,3877.0,3.901]
["bitfinex","ETHUSD",1753782838734,4.46344541,3877.1,3877.0,3.901]
["bitfinex","ETHUSD",1753782843539,3.3818139,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782843742,8.64942382,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782843945,7.71633983,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782844241,38.62363983,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782845421,4.16633983,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782845646,8.07363983,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782847877,4.25532593,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782848463,6.36383983,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782849157,3.78452593,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782849359,3.0,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782851874,3.4708,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782852184,6.0501139,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782852384,3.0,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782854481,3.4708,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782855480,3.5996,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782857114,0.1288,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782857619,0.5996,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782857978,1.0361,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782865946,1.0361,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782867041,0.5996,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782867254,0.1288,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782868248,0.1288,3877.0,3876.9,4.47287859]
["bitfinex","ETHUSD",1753782868879,0.1288,3877.0,3876.9,3.64937859]
["bitfinex","ETHUSD",1753782869035,0.1288,3877.0,3876.9,2.58038043]
["bitfinex","ETHUSD",1753782870577,0.1288,3877.0,3876.9,6.48238043]
["bitfinex","ETHUSD",1753782870735,0.1288,3877.0,3876.9,7.30588043]
["bitfinex","ETHUSD",1753782872273,0.1308,3877.0,3876.9,6.48238043]
["bitfinex","ETHUSD",1753782872636,0.1308,3877.0,3876.9,7.29818043]
["bitfinex","ETHUSD",1753782872939,0.1308,3877.0,3876.9,10.11460094]
["bitfinex","ETHUSD",1753782872940,0.002,3877.0,3876.9,10.11460094]
["bitfinex","ETHUSD",1753782874172,0.002,3877.0,3876.9,13.92960094]
["bitfinex","ETHUSD",1753782874383,0.002,3877.0,3876.9,14.05840094]
["bitfinex","ETHUSD",1753782886479,0.002,3877.0,3876.9,13.24260094]
["bitfinex","ETHUSD",1753782895413,0.002,3877.0,3876.9,13.62340094]
["bitfinex","ETHUSD",1753782895614,0.002,3877.0,3876.9,14.05840094]
["bitfinex","ETHUSD",1753782900353,0.4751,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782900504,0.9437,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782901752,0.9437,3877.0,3876.9,3.902]
["bitfinex","ETHUSD",1753782901753,1.7193,3877.0,3876.9,3.902]
["bitfinex","ETHUSD",1753782902136,4.2986139,3877.0,3876.9,3.902]
["bitfinex","ETHUSD",1753782902325,4.98916743,3877.0,3876.9,3.902]
["bitfinex","ETHUSD",1753782902526,2.40985353,3877.0,3876.9,3.902]
["bitfinex","ETHUSD",1753782902721,4.98916743,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782902927,5.01495142,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782903230,8.01495142,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782903429,7.98916743,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753782903960,1.2507,3877.0,3876.9,7.35060885]
["bitfinex","ETHUSD",1753782904164,0.938,3877.0,3876.9,7.35060885]
["bitfinex","ETHUSD",1753782904481,0.938,3877.0,3876.9,9.92998928]
["bitfinex","ETHUSD",1753782904643,0.938,3877.0,3876.9,7.35060885]
["bitfinex","ETHUSD",1753782904964,0.002,3877.0,3876.9,12.82315056]
["bitfinex","ETHUSD",1753782905642,0.002,3877.0,3876.9,12.36395056]
["bitfinex","ETHUSD",1753782906561,0.002,3877.0,3876.9,12.82315056]
["bitfinex","ETHUSD",1753782909602,0.002,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1753782909893,0.002,3877.1,3877.0,8.0429139]
["bitfinex","ETHUSD",1753782910102,0.002,3877.7,3877.6,3.38751479]
["bitfinex","ETHUSD",1753782910250,0.002,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1753782910577,0.002,3877.8,3877.7,4.24584828]
["bitfinex","ETHUSD",1753782915346,0.002,3878.5,3878.2,2.5785158]
["bitfinex","ETHUSD",1753782915578,0.002,3878.5,3878.2,10.73462465]
["bitfinex","ETHUSD",1753782915887,0.002,3878.5,3878.2,13.29262352]
["bitfinex","ETHUSD",1753782916051,0.002,3878.5,3878.2,12.45262352]
["bitfinex","ETHUSD",1753782916384,0.4962,3878.5,3878.2,12.45262352]
["bitfinex","ETHUSD",1753782919203,0.4962,3878.5,3878.2,8.53862352]
["bitfinex","ETHUSD",1753782919394,0.9591,3878.3,3878.2,8.20951467]
["bitfinex","ETHUSD",1753782919882,0.4962,3878.3,3878.2,8.20951467]
["bitfinex","ETHUSD",1753782920264,0.002,3878.3,3878.2,11.65712352]
["bitfinex","ETHUSD",1753782920809,0.002,3878.3,3878.2,16.25022352]
["bitfinex","ETHUSD",1753782921984,0.002,3878.3,3878.2,15.79102352]
["bitfinex","ETHUSD",1753782922182,0.002,3878.3,3878.2,15.41022352]
["bitfinex","ETHUSD",1753782923446,0.4962,3878.3,3878.2,15.41022352]
["bitfinex","ETHUSD",1753782923846,0.4962,3878.3,3878.2,14.65712352]
["bitfinex","ETHUSD",1753782923847,0.9591,3878.3,3878.2,14.65712352]
["bitfinex","ETHUSD",1753782924274,0.9591,3878.3,3878.2,13.4343158]
["bitfinex","ETHUSD",1753782926809,0.9591,3878.3,3878.2,10.4343158]
["bitfinex","ETHUSD",1753782927486,1.7789,3878.3,3878.2,3.912]
["bitfinex","ETHUSD",1753782927685,1.9077,3878.3,3878.2,3.912]
["bitfinex","ETHUSD",1753782927894,2.09887,3878.3,3878.2,3.912]
["bitfinex","ETHUSD",1753782928283,2.09887,3878.3,3878.2,6.4905158]
["bitfinex","ETHUSD",1753782928480,0.9591,3878.3,3878.2,6.4905158]
["bitfinex","ETHUSD",1753782928695,0.4962,3878.3,3878.2,2.7073158]
["bitfinex","ETHUSD",1753782928899,0.9591,3878.3,3878.2,6.6213158]
["bitfinex","ETHUSD",1753782931974,0.9591,3878.3,3878.2,10.4363158]
["bitfinex","ETHUSD",1753782933087,0.9591,3878.3,3878.2,6.3935158]
["bitfinex","ETHUSD",1753782933294,0.9591,3878.3,3878.2,10.3065158]
["bitfinex","ETHUSD",1753782933996,0.002,3878.3,3878.2,10.3065158]
["bitfinex","ETHUSD",1753782934311,0.4628,3878.3,3878.2,10.3065158]
["bitfinex","ETHUSD",1753782937884,0.9181,3878.3,3878.2,10.3065158]
["bitfinex","ETHUSD",1753782938992,1.7037,3878.3,3878.2,3.815]
["bitfinex","ETHUSD",1753782939196,1.87447,3878.3,3878.2,7.727]
["bitfinex","ETHUSD",1753782943817,1.87447,3878.3,3878.2,3.912]
["bitfinex","ETHUSD",1753782948752,1.2484,3878.3,3878.2,3.912]
["bitfinex","ETHUSD",1753782948917,1.7037,3878.3,3878.2,3.912]
["bitfinex","ETHUSD",1753782949114,1.8325,3878.3,3878.2,3.912]
["bitfinex","ETHUSD",1753782950740,1.0469,3878.3,3878.1,0.001]
["bitfinex","ETHUSD",1753782951038,1.7396,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1753782951259,1.9399362,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1753782954318,1.7396,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1753782959233,4.3181158,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1753782959412,1.7396,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1753782960338,4.3181158,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1753782960507,4.28879979,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1753782960714,5.55974348,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1753782961059,5.53395949,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1753782965277,3.8389158,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1753782965674,0.1308,3878.3,3878.1,0.001]
["bitfinex","ETHUSD",1753782966244,0.1308,3878.3,3878.1,2.57957959]
["bitfinex","ETHUSD",1753782966866,0.1308,3878.3,3878.1,0.001]
["bitfinex","ETHUSD",1753782968339,0.1308,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1753782971243,0.1308,3878.3,3878.2,5.06149132]
["bitfinex","ETHUSD",1753782971870,0.1308,3878.3,3878.2,4.21139132]
["bitfinex","ETHUSD",1753782972184,0.002,3878.3,3878.2,8.02639132]
["bitfinex","ETHUSD",1753782973395,0.002,3878.3,3878.2,6.3935158]
["bitfinex","ETHUSD",1753782974512,0.002,3878.3,3878.2,10.3005158]
["bitfinex","ETHUSD",1753782976496,0.002,3878.3,3878.2,11.9223158]
["bitfinex","ETHUSD",1753782976673,0.002,3878.3,3878.2,12.0511158]
["bitfinex","ETHUSD",1753782977225,0.002,3878.3,3878.2,11.5818158]
["bitfinex","ETHUSD",1753782977366,0.002,3878.3,3878.2,13.81202132]
["bitfinex","ETHUSD",1753782979007,1e-08,3878.3,3878.2,10.54702132]
["bitfinex","ETHUSD",1753782984842,1e-08,3878.7,3878.6,5.57824988]
["bitfinex","ETHUSD",1753782985134,1e-08,3878.7,3878.6,13.69755873]
["bitfinex","ETHUSD",1753782985336,1e-08,3878.7,3878.6,15.66800236]
["bitfinex","ETHUSD",1753782985638,1e-08,3878.7,3878.6,17.19690236]
["bitfinex","ETHUSD",1753782987442,1e-08,3878.7,3878.6,15.79680236]
["bitfinex","ETHUSD",1753782988019,0.49200001,3878.7,3878.6,9.34919351]
["bitfinex","ETHUSD",1753782988220,0.95370001,3878.7,3878.6,9.34919351]
["bitfinex","ETHUSD",1753782989337,0.49200001,3878.7,3878.6,8.58649351]
["bitfinex","ETHUSD",1753782989648,0.95370001,3878.7,3878.6,6.61604988]
["bitfinex","ETHUSD",1753782990320,0.49200001,3878.7,3878.6,6.61604988]
["bitfinex","ETHUSD",1753782990641,0.95370001,3878.7,3878.6,6.61604988]
["bitfinex","ETHUSD",1753782995087,0.94240001,3878.7,3878.6,6.48724988]
["bitfinex","ETHUSD",1753782997051,0.94240001,3878.7,3878.6,6.48624988]
["bitfinex","ETHUSD",1753782999039,1e-08,3878.7,3878.6,6.48624988]
["bitfinex","ETHUSD",1753782999365,1e-08,3878.7,3878.6,7.78708766]
["bitfinex","ETHUSD",1753782999874,0.45650001,3878.7,3878.6,11.60208766]
["bitfinex","ETHUSD",1753783000960,1e-08,3878.7,3878.6,11.60208766]
["bitfinex","ETHUSD",1753783001173,1e-08,3878.7,3878.6,15.04969651]
["bitfinex","ETHUSD",1753783001377,1e-08,3878.7,3878.6,16.64929651]
["bitfinex","ETHUSD",1753783003192,1e-08,3878.7,3878.6,15.82819651]
["bitfinex","ETHUSD",1753783003486,1e-08,3878.7,3878.6,8.47258766]
["bitfinex","ETHUSD",1753783003699,0.90690001,3878.7,3878.6,11.60108766]
["bitfinex","ETHUSD",1753783005190,0.90690001,3878.7,3878.6,7.69408766]
["bitfinex","ETHUSD",1753783005398,0.90690001,3878.7,3878.6,11.60108766]
["bitfinex","ETHUSD",1753783009313,0.45650001,3878.7,3878.6,11.60108766]
["bitfinex","ETHUSD",1753783010518,0.90690001,3878.7,3878.6,10.30024988]
["bitfinex","ETHUSD",1753783011219,1e-08,3878.7,3878.6,10.30024988]
["bitfinex","ETHUSD",1753783011518,1e-08,3878.7,3878.6,10.42904988]
["bitfinex","ETHUSD",1753783012218,0.90690001,3878.7,3878.6,10.42904988]
["bitfinex","ETHUSD",1753783013709,0.45650001,3878.7,3878.6,10.42904988]
["bitfinex","ETHUSD",1753783014783,1e-08,3878.7,3878.6,15.17739651]
["bitfinex","ETHUSD",1753783016323,0.45650001,3878.7,3878.6,15.17739651]
["bitfinex","ETHUSD",1753783016528,0.90690001,3878.7,3878.6,10.42904988]
["bitfinex","ETHUSD",1753783019387,0.45650001,3878.7,3878.6,10.42904988]
["bitfinex","ETHUSD",1753783019589,0.45650001,3878.7,3878.6,7.722]
["bitfinex","ETHUSD",1753783019590,0.90690001,3878.7,3878.6,7.722]
["bitfinex","ETHUSD",1753783019835,0.90690001,3878.7,3878.1,0.001]
["bitfinex","ETHUSD",1753783019836,1.78870001,3878.7,3878.3,3.815]
["bitfinex","ETHUSD",1753783019989,0.8818,3878.5,3878.4,3.907]
["bitfinex","ETHUSD",1753783020194,1.7887,3878.5,3878.4,3.907]
["bitfinex","ETHUSD",1753783022427,1.7887,3878.5,3878.4,6.48538283]
["bitfinex","ETHUSD",1753783022604,1.7887,3878.5,3878.4,3.907]
["bitfinex","ETHUSD",1753783023328,1.7887,3878.5,3878.4,3.909]
["bitfinex","ETHUSD",1753783024231,1.985857,3878.5,3878.4,3.909]
["bitfinex","ETHUSD",1753783025820,1.985857,3878.5,3878.4,3.91]
["bitfinex","ETHUSD",1753783027303,1.7887,3878.5,3878.4,3.91]
["bitfinex","ETHUSD",1753783031550,1.7887,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1753783031858,37.36701635,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1753783032005,37.91701635,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1753783035947,7.91701635,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1753783036169,39.73354739,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1753783036952,39.18354739,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1753783037490,39.37320852,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1753783044173,9.37320852,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1753783044342,39.37320852,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1753783050192,39.92320852,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1753783052092,39.92320852,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783052994,40.16424755,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783058603,10.30903031,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783058805,40.30903031,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783059699,10.30903031,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783059903,40.30903031,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783060603,43.30813031,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783061485,38.85213031,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783061682,33.09293814,3878.5,3878.4,0.83040001]
["bitfinex","ETHUSD",1753783061888,35.94815538,3878.5,3878.4,0.83040001]
["bitfinex","ETHUSD",1753783062083,36.09315053,3878.5,3878.4,0.83040001]
["bitfinex","ETHUSD",1753783062306,35.94815538,3878.5,3878.4,0.83040001]
["bitfinex","ETHUSD",1753783062625,0.36983903,3878.5,3878.4,0.83040001]
["bitfinex","ETHUSD",1753783062777,0.1288,3878.5,3878.4,1.58610001]
["bitfinex","ETHUSD",1753783065796,2.70711635,3878.5,3878.4,1.58610001]
["bitfinex","ETHUSD",1753783066103,3.2486922,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783066407,3.17491635,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783066706,2.70711635,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783067202,2.73290034,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783068013,3.20070034,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783068595,2.73490034,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783068905,2.70911635,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783071229,3.17691635,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783072414,4.45946384,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783072575,4.88726384,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783072774,7.88726384,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783072982,38.68576384,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783073202,42.59176384,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783073909,12.16396384,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783074207,8.25796384,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783074413,11.36546384,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783074712,7.45946384,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783074911,11.36746384,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783075919,11.79426384,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783078623,41.79426384,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783078834,42.54896384,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783079798,42.54796384,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783081420,42.12016384,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783081623,41.36546384,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783081808,37.45946384,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783082022,41.36446384,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783082609,40.89666384,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783083010,41.36956384,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783083910,41.82596384,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783084299,36.99166384,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783084527,9.61411635,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783085600,5.70911635,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783086216,0.1308,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783086431,2.70911635,3878.5,3878.4,0.82270001]
["bitfinex","ETHUSD",1753783086615,2.70911635,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783090162,0.1308,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783090463,2.70911635,3878.5,3878.4,0.82270001]
["bitfinex","ETHUSD",1753783091030,2.70911635,3878.5,3878.4,0.38080001]
["bitfinex","ETHUSD",1753783091829,2.70911635,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783094325,32.70911635,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783094751,2.70911635,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783095368,3.63841635,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783096965,3.18201635,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783099027,3.63841635,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783105373,3.18201635,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783107060,2.70911635,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783107760,3.18201635,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783109343,2.70911635,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783111427,3.18201635,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783111849,3.61751635,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783112960,3.18201635,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783114603,0.1308,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783114942,0.1308,3878.5,3878.4,0.75410001]
["bitfinex","ETHUSD",1753783115174,2.70911635,3878.5,3878.4,0.75410001]
["bitfinex","ETHUSD",1753783116182,0.1308,3878.5,3878.4,0.75410001]
["bitfinex","ETHUSD",1753783116863,2.70911635,3878.5,3878.4,0.75410001]
["bitfinex","ETHUSD",1753783121144,0.1308,3878.5,3878.4,0.75410001]
["bitfinex","ETHUSD",1753783121677,2.70911635,3878.5,3878.4,0.75410001]
["bitfinex","ETHUSD",1753783122147,3.18651635,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783123370,3.62201635,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783123569,0.1308,3878.5,3878.4,0.79550001]
["bitfinex","ETHUSD",1753783123767,3.62201635,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783123981,4.33914891,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783124279,37.3649329,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783124452,37.33914891,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783124858,37.48431082,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783125096,37.33914891,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783125763,37.4842916,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783126490,37.48426872,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783127916,38.03426872,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783128060,38.86476872,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783128265,39.10655839,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783128476,139.10655839,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783129166,138.96143858,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783129501,139.1064747,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783129672,138.86468503,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783129877,139.1064119,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783133194,109.1064119,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783133372,139.1064119,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783134287,109.1064119,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783134496,139.10588524,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783135494,109.10588524,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783135693,139.10588524,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783136515,109.10588524,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783136813,139.10588524,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783139612,109.10588524,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783139794,139.10588524,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1753783141620,40.34565666,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783141782,146.06550147,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783141984,147.13100147,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783143431,143.22789262,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783143845,142.74669262,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783144139,141.97769262,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783144334,141.42769262,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783145600,141.57221117,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783145996,142.60341117,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783146235,143.84041117,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783147810,143.69589262,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783150966,143.84038665,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783154153,113.84038665,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783154357,143.84038665,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783155257,113.84038665,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783155446,143.84038665,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783156172,144.081549,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783156465,143.84038665,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783157259,113.84038665,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783157460,143.84038665,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783157695,143.84061766,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783158950,139.93661766,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783159150,141.57341766,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783160377,135.85257285,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783160560,109.75757285,3877.4,3877.3,0.3818]
["bitfinex","ETHUSD",1753783160968,109.75757285,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783161186,109.75757285,3877.4,3877.3,0.3818]
["bitfinex","ETHUSD",1753783161342,109.75757285,3877.4,3877.3,0.8511]
["bitfinex","ETHUSD",1753783162638,109.61284781,3877.4,3877.3,0.8511]
["bitfinex","ETHUSD",1753783163339,109.61284781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783166047,109.61284781,3877.4,3877.3,0.3818]
["bitfinex","ETHUSD",1753783166247,109.61284781,3877.4,3877.3,0.8511]
["bitfinex","ETHUSD",1753783166861,109.61184781,3877.4,3877.3,0.8511]
["bitfinex","ETHUSD",1753783169958,109.61184781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783171103,110.09304781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783171272,109.61184781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783172832,110.39364781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783172987,143.83522518,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783173174,108.38581529,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783173372,105.70784781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783178015,106.17644781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783178378,106.61644781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783180476,110.52044781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783180776,106.61644781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783181011,143.86761242,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783181193,144.01261654,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783182200,144.01261776,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783184914,144.01265205,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783185896,114.01265205,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783186293,144.01265205,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783188029,143.57265205,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783188226,142.79575205,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783189301,143.23575205,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783189501,142.79575205,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783190231,112.79575205,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783190435,142.79575205,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783191120,143.23575205,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783191993,138.42315205,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783192192,139.75688744,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783194327,109.75688744,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783194631,139.75688744,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783194802,139.75588744,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783195748,3.27383963,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783196047,3.1288,3877.4,3877.3,1.5772]
["bitfinex","ETHUSD",1753783197547,5.70784781,3877.4,3877.3,0.7521]
["bitfinex","ETHUSD",1753783198231,6.17644781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783199099,6.32160139,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783199812,6.17644781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783200244,8.27811242,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783200449,39.57379105,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783201353,8.66519105,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783201552,13.04949105,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783201707,43.50219105,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783202520,13.50219105,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783202719,12.56819105,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783202921,42.32626596,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783203151,43.04949469,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783203654,3.27395354,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783203953,7.0318,3877.4,3877.3,0.3818]
["bitfinex","ETHUSD",1753783204317,9.61084781,3877.4,3877.3,0.3818]
["bitfinex","ETHUSD",1753783204516,7.0318,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783204924,9.61084781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783206343,10.09214781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783206658,13.11511242,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783207253,7.5131,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783207457,9.61084781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783207664,10.09214781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783208851,0.1288,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783209012,0.1288,3877.4,3877.3,0.8468]
["bitfinex","ETHUSD",1753783209219,0.1288,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783212058,3.6676318,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783212373,9.23789641,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783212668,9.21211242,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783213548,39.45387127,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783213977,39.59892889,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783216335,9.14622889,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783216532,6.09466428,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783216843,9.99766428,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783217171,9.85260666,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783217371,7.27355885,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783217984,3.37055885,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783219984,3.1288,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783220140,5.70784781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783220678,3.1288,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783221058,6.18914781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783221276,6.43095709,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783221594,3.37060928,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783222494,5.94965709,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783223082,3.37061907,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783223283,5.94967087,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783223464,5.70784781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783223995,6.18914781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783225314,6.64184781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783225496,6.88368684,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783225871,13.35595145,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783226269,14.17875145,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783228875,14.32385686,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783230276,44.32385686,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783230691,44.87385686,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783231193,14.87385686,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783231396,44.87385686,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783233491,14.87385686,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783233906,44.87385686,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783235413,14.87385686,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783235619,44.63201783,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783235825,44.63197747,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783236195,12.32517747,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783236398,8.27811242,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783236604,9.60984781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783236923,5.70784781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783237121,3.1288,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783237304,3.1288,3877.4,3877.3,0.845]
["bitfinex","ETHUSD",1753783237911,3.1288,3877.4,3877.3,3.42411433]
["bitfinex","ETHUSD",1753783237912,0.1288,3877.4,3877.3,3.42411433]
["bitfinex","ETHUSD",1753783238115,0.002,3877.6,3877.5,3.3519813]
["bitfinex","ETHUSD",1753783238595,0.002,3877.6,3877.5,4.22177111]
["bitfinex","ETHUSD",1753783239223,0.002,3877.6,3877.5,4.1959813]
["bitfinex","ETHUSD",1753783239524,0.002,3877.6,3877.5,4.92844395]
["bitfinex","ETHUSD",1753783240430,0.002,3877.6,3877.5,5.519]
["bitfinex","ETHUSD",1753783240633,0.002,3877.6,3877.5,4.675]
["bitfinex","ETHUSD",1753783240832,0.4928,3877.6,3877.3,0.001]
["bitfinex","ETHUSD",1753783241127,2.70784781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783241711,0.1288,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783245905,0.6196,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783246243,1.0867,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783246536,4.30338774,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783246743,3.66574781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783248940,3.66574781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783250253,0.1288,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783252399,0.1288,3877.4,3877.3,2.58011433]
["bitfinex","ETHUSD",1753783252741,0.002,3877.6,3877.5,3.3526813]
["bitfinex","ETHUSD",1753783252962,0.002,3877.6,3877.5,8.53661768]
["bitfinex","ETHUSD",1753783253244,0.002,3877.6,3877.5,9.38061768]
["bitfinex","ETHUSD",1753783253456,1e-08,3878.7,3878.3,3.36134932]
["bitfinex","ETHUSD",1753783253605,1e-08,3878.7,3878.3,7.27034932]
["bitfinex","ETHUSD",1753783253936,1e-08,3878.7,3878.3,8.11434932]
["bitfinex","ETHUSD",1753783254246,1e-08,3878.7,3878.3,9.52839818]
["bitfinex","ETHUSD",1753783259920,1e-08,3878.7,3878.3,9.06519818]
["bitfinex","ETHUSD",1753783260116,1e-08,3878.7,3878.3,8.68439818]
["bitfinex","ETHUSD",1753783260652,0.49080001,3878.7,3878.3,8.68439818]
["bitfinex","ETHUSD",1753783261141,1e-08,3878.7,3878.3,8.68439818]
["bitfinex","ETHUSD",1753783261320,1e-08,3878.7,3878.3,9.52839818]
["bitfinex","ETHUSD",1753783262757,1e-08,3878.7,3878.3,8.68439818]
["bitfinex","ETHUSD",1753783263373,1e-08,3878.7,3878.3,12.49939818]
["bitfinex","ETHUSD",1753783266043,0.48430001,3878.7,3878.3,12.49939818]
["bitfinex","ETHUSD",1753783266462,0.4863,3878.4,3878.3,12.49939818]
["bitfinex","ETHUSD",1753783266775,0.002,3878.4,3878.3,12.49939818]
["bitfinex","ETHUSD",1753783267279,0.002,3878.4,3878.3,12.88019818]
["bitfinex","ETHUSD",1753783268864,0.002,3878.4,3878.3,12.49939818]
["bitfinex","ETHUSD",1753783270641,0.002,3878.4,3878.3,9.92094886]
["bitfinex","ETHUSD",1753783270842,1.0589,3878.4,3878.3,3.815]
["bitfinex","ETHUSD",1753783271388,1.8842,3878.4,3878.3,3.815]
["bitfinex","ETHUSD",1753783271847,2.5786525,3878.0,3877.6,3.912]
["bitfinex","ETHUSD",1753783272049,0.9281,3877.9,3877.5,3.912]
["bitfinex","ETHUSD",1753783272274,2.57865049,3878.0,3877.5,3.912]
["bitfinex","ETHUSD",1753783272573,2.57852137,3878.2,3877.3,0.001]
["bitfinex","ETHUSD",1753783272574,0.9281,3877.8,3877.4,3.912]
["bitfinex","ETHUSD",1753783272755,0.9281,3877.7,3877.4,3.912]
["bitfinex","ETHUSD",1753783272951,0.4843,3877.6,3877.4,4.89638529]
["bitfinex","ETHUSD",1753783273352,0.4843,3877.6,3877.4,3.56342575]
["bitfinex","ETHUSD",1753783273870,0.9281,3877.5,3877.4,0.98438529]
["bitfinex","ETHUSD",1753783274086,0.9281,3877.5,3877.4,3.911]
["bitfinex","ETHUSD",1753783274545,0.4843,3877.5,3877.4,3.911]
["bitfinex","ETHUSD",1753783274743,0.4438,3877.5,3877.4,3.911]
["bitfinex","ETHUSD",1753783274967,0.9281,3877.5,3877.4,3.911]
["bitfinex","ETHUSD",1753783276066,0.9281,3877.5,3877.3,0.001]
["bitfinex","ETHUSD",1753783276272,4.33494781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783281963,4.46374781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783284874,7.46374781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783285471,37.46374781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783285670,41.50273703,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783286182,44.07300164,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753783286952,44.62300164,3877.4,3877.3,1e-08]
["bitfinex","ETHUSD",1753783287352,44.76729991,3877.4,3877.3,1e-08]
["bitfinex","ETHUSD",1753783287988,36.8915139,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753783288165,44.37992275,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753783288368,47.84100012,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753783288676,147.84100012,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753783291686,117.84100012,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753783291892,147.84100012,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1753783292393,147.84100012,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753783295191,147.96754487,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753783295798,117.96754487,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753783295960,147.96754487,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753783296616,144.51993602,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753783296789,140.60793602,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753783297288,144.51893602,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753783297595,143.96753602,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753783298393,144.51753602,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1753783299383,144.51753602,3877.0,3876.8,0.001]
["bitfinex","ETHUSD",1753783299384,36.12938043,3876.9,3876.8,1e-08]
["bitfinex","ETHUSD",1753783299566,40.43534504,3876.9,3876.8,1e-08]
["bitfinex","ETHUSD",1753783302482,44.34834504,3876.9,3876.8,1e-08]
["bitfinex","ETHUSD",1753783303006,44.49274817,3876.9,3876.8,1e-08]
["bitfinex","ETHUSD",1753783304998,44.73358038,3876.9,3876.8,1e-08]
["bitfinex","ETHUSD",1753783306690,36.12958004,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1753783306890,42.84776054,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1753783307287,44.0119152,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1753783308325,44.8274152,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1753783312734,40.9154152,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1753783313033,44.8254152,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1753783313393,2.57984624,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753783313601,36.76349403,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753783313902,39.33375864,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753783314441,39.57528872,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753783315102,40.05478872,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753783315933,40.60478872,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753783316138,5.58037879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753783316438,39.87698065,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753783318403,39.63522658,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753783318612,9.63522658,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753783318835,39.63535503,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753783319921,9.63635503,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753783320122,39.63635503,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753783320521,3.14497624,3875.4,3875.3,0.8401]
["bitfinex","ETHUSD",1753783320818,3.14497624,3875.4,3875.3,1.6061]
["bitfinex","ETHUSD",1753783320819,6.911,3875.4,3875.3,1.6061]
["bitfinex","ETHUSD",1753783321135,9.49037879,3875.4,3875.3,1.6061]
["bitfinex","ETHUSD",1753783321332,9.49037879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753783321830,30.0,3876.0,3875.3,0.3818]
["bitfinex","ETHUSD",1753783322011,2.58021949,3875.7,3875.3,0.8211]
["bitfinex","ETHUSD",1753783322209,3.911,3875.6,3875.4,0.8201]
["bitfinex","ETHUSD",1753783322543,2.58037879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753783323348,9.49237879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753783325844,9.97597879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753783326149,10.10477879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753783327169,9.62117879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753783328063,10.10477879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753783328346,10.54237879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753783328644,10.10477879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753783328947,10.10377879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753783329245,41.85354408,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753783329450,42.64954408,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753783330143,43.33134164,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753783330542,43.47625091,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753783330846,143.47625091,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753783331342,143.7177889,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753783331545,143.71775373,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753783334722,2.58051197,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753783334923,43.73206984,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753783335157,44.62748585,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753783335325,44.86894391,3875.2,3875.1,0.04]
["bitfinex","ETHUSD",1753783335524,2.58117804,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753783335749,6.62197804,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753783336363,9.62197804,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753783336931,7.0408,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753783337640,3.1288,3874.2,3874.1,1.6259]
["bitfinex","ETHUSD",1753783342578,0.1288,3874.2,3874.1,5.49424287]
["bitfinex","ETHUSD",1753783344741,0.1288,3874.2,3874.1,1.6259]
["bitfinex","ETHUSD",1753783345967,0.1288,3874.2,3874.1,1.1866]
["bitfinex","ETHUSD",1753783346957,0.1288,3874.2,3874.1,0.8058]
["bitfinex","ETHUSD",1753783351205,0.1288,3874.2,3874.1,0.8068]
["bitfinex","ETHUSD",1753783351430,0.1288,3874.2,3874.1,1.1876]
["bitfinex","ETHUSD",1753783352268,0.1288,3874.2,3874.1,0.8068]
["bitfinex","ETHUSD",1753783353688,0.6234,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753783355206,1.0849,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753783356020,6.69186203,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753783356189,4.0849,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753783356797,4.11068399,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753783356993,4.0849,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753783357900,7.6294788,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753783358104,38.42689481,3874.2,3874.1,0.041]
["bitfinex","ETHUSD",1753783358632,30.0,3873.8,3873.3,0.001]
["bitfinex","ETHUSD",1753783358789,5.58171115,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753783358988,140.30651115,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753783359310,142.09580646,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753783359886,141.54880646,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753783360210,137.17030646,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753783360415,137.63180646,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753783360621,141.54980646,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753783362132,142.09980646,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753783363714,142.29146635,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753783363912,138.37346635,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753783364110,142.29146635,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753783364514,142.29246635,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753783365210,138.37346635,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753783365415,142.29246635,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753783366812,142.41878869,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753783368532,142.54758869,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753783368741,103.44678223,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753783368959,136.02849338,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753783369116,136.98459338,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753783369848,137.53459338,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753783370032,138.28689338,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753783370342,139.88225398,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753783374995,143.80225398,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753783380648,143.80125398,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753783382450,139.88225398,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753783382618,143.80025398,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753783385223,143.94512601,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753783385422,114.18672308,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753783385655,144.18672308,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753783386028,1.3272,3873.2,3872.1,0.8237]
["bitfinex","ETHUSD",1753783386232,5.58251123,3872.2,3872.1,0.8237]
["bitfinex","ETHUSD",1753783386432,9.62931123,3872.2,3872.1,0.8237]
["bitfinex","ETHUSD",1753783386950,9.62931123,3872.2,3872.1,1.6658]
["bitfinex","ETHUSD",1753783387531,9.62931123,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753783389576,10.07961123,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753783389786,10.54191123,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753783389988,40.54191123,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753783390448,12.029528,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753783390763,42.029528,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753783391053,42.17471208,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753783391264,42.30095899,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753783392456,42.15577491,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753783392827,42.30084868,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753783393043,42.5426403,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753783393521,43.29934213,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1753783394464,43.29934213,3872.2,3870.7,0.7809]
["bitfinex","ETHUSD",1753783394465,2.58317834,3871.2,3870.7,0.7809]
["bitfinex","ETHUSD",1753783394763,39.63397834,3871.2,3870.7,1.1617]
["bitfinex","ETHUSD",1753783394965,39.63397834,3871.2,3869.9,3.922]
["bitfinex","ETHUSD",1753783394966,4.0498,3871.2,3871.1,1.6368]
["bitfinex","ETHUSD",1753783395125,0.1288,3871.2,3871.1,1.6368]
["bitfinex","ETHUSD",1753783395548,2.71197834,3871.2,3871.1,0.7947]
["bitfinex","ETHUSD",1753783395748,32.71197834,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753783396160,39.63597834,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753783396365,42.65654295,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753783396816,42.20624295,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753783396929,33.1288,3871.2,3871.1,0.4208]
["bitfinex","ETHUSD",1753783397129,0.1288,3871.2,3871.1,5.13550885]
["bitfinex","ETHUSD",1753783397354,4.0548,3871.2,3871.1,5.13550885]
["bitfinex","ETHUSD",1753783397765,0.1288,3871.2,3871.1,1.6879]
["bitfinex","ETHUSD",1753783401457,0.1288,3871.2,3871.1,0.8458]
["bitfinex","ETHUSD",1753783402065,6.63797834,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753783402654,4.0548,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753783402962,2.71197834,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753783403357,0.1288,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753783403970,4.0548,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753783404687,4.0548,3871.2,3871.1,1.6869]
["bitfinex","ETHUSD",1753783404688,0.1288,3871.2,3871.1,1.6869]
["bitfinex","ETHUSD",1753783404976,0.1288,3871.2,3871.1,4.27014507]
["bitfinex","ETHUSD",1753783406087,0.1288,3871.2,3871.1,1.6869]
["bitfinex","ETHUSD",1753783407617,0.1288,3871.2,3871.1,4.27014507]
["bitfinex","ETHUSD",1753783407920,0.1288,3871.2,3871.1,1.6869]
["bitfinex","ETHUSD",1753783408401,0.1288,3871.2,3871.1,4.27014507]
["bitfinex","ETHUSD",1753783408584,0.1288,3871.2,3871.1,1.6869]
["bitfinex","ETHUSD",1753783409319,0.1288,3871.2,3871.1,0.8448]
["bitfinex","ETHUSD",1753783411804,0.6173,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753783411965,1.0847,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753783413477,3.66787834,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753783413677,1.0847,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753783413881,3.66787834,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753783414875,6.66787834,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753783415101,40.03054295,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753783415470,43.16714295,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753783416577,2.58338374,3870.9,3870.4,3.776]
["bitfinex","ETHUSD",1753783416793,0.1288,3870.6,3870.4,3.776]
["bitfinex","ETHUSD",1753783417608,0.6173,3870.6,3870.4,3.776]
["bitfinex","ETHUSD",1753783418010,0.4885,3870.5,3870.4,3.776]
["bitfinex","ETHUSD",1753783419081,0.4885,3870.5,3870.3,3.44860885]
["bitfinex","ETHUSD",1753783419082,3.07215999,3870.5,3870.3,3.44860885]
["bitfinex","ETHUSD",1753783419286,0.1288,3870.4,3870.3,3.44860885]
["bitfinex","ETHUSD",1753783419916,0.6173,3870.4,3870.3,3.44860885]
["bitfinex","ETHUSD",1753783420083,1.0847,3870.4,3870.3,3.44860885]
["bitfinex","ETHUSD",1753783420546,3.20101227,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753783420745,4.68631334,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753783420892,3.66841227,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753783422151,2.71251227,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753783422311,0.1288,3870.4,3870.3,3.44860885]
["bitfinex","ETHUSD",1753783422841,36.39341227,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753783423008,5.58371227,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753783424042,3.0,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753783424206,2.58371227,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753783424831,3.07221227,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753783425142,5.28501461,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753783425430,38.28501461,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753783426529,12.78801461,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753783426734,42.78801461,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753783430200,42.78801461,3870.4,3870.1,0.04]
["bitfinex","ETHUSD",1753783430201,33.13384579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753783430512,40.86294579,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1753783430720,41.81884579,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1753783432828,41.94764579,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1753783435246,37.44364579,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1753783435556,43.9679104,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1753783435960,39.0580104,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1753783436145,40.0139104,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1753783438051,40.0139104,3870.2,3870.1,0.00100001]
["bitfinex","ETHUSD",1753783438248,39.0580104,3870.2,3870.1,0.00100001]
["bitfinex","ETHUSD",1753783438459,40.0139104,3870.2,3870.1,0.00100001]
["bitfinex","ETHUSD",1753783438661,40.5639104,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1753783441284,40.0965104,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1753783441487,39.0580104,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1753783441782,39.0825104,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1753783441988,39.9890104,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1753783442390,43.9440104,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1753783442692,43.5035104,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1753783443475,44.4940104,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1753783444004,38.2829104,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1753783445665,3.0,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1753783445969,3.0,3870.2,3870.1,0.84050001]
["bitfinex","ETHUSD",1753783446172,3.0,3870.2,3870.1,1.59350001]
["bitfinex","ETHUSD",1753783447491,0.002,3870.4,3870.3,1.3471948]
["bitfinex","ETHUSD",1753783448088,0.002,3870.4,3870.3,3.93097383]
["bitfinex","ETHUSD",1753783448418,0.19591963,3871.3,3870.5,0.753]
["bitfinex","ETHUSD",1753783448617,0.19591963,3871.3,3871.1,4.20060885]
["bitfinex","ETHUSD",1753783448771,3.0,3871.4,3871.1,4.20060885]
["bitfinex","ETHUSD",1753783448979,3.0,3871.4,3871.2,0.8405]
["bitfinex","ETHUSD",1753783449402,2.58317834,3871.2,3871.1,0.753]
["bitfinex","ETHUSD",1753783449787,2.58317834,3871.2,3870.5,0.60910326]
["bitfinex","ETHUSD",1753783449788,2.58317834,3871.2,3870.8,0.753]
["bitfinex","ETHUSD",1753783450385,2.58311528,3871.3,3870.8,1.5935]
["bitfinex","ETHUSD",1753783450609,3.0,3871.4,3870.9,0.3808]
["bitfinex","ETHUSD",1753783450909,2.58313058,3871.3,3870.9,0.3808]
["bitfinex","ETHUSD",1753783451107,3.0,3871.4,3870.9,0.3808]
["bitfinex","ETHUSD",1753783451299,5.58304774,3871.4,3870.9,0.3808]
["bitfinex","ETHUSD",1753783451496,2.58316655,3871.3,3870.9,0.3808]
["bitfinex","ETHUSD",1753783451914,2.58316655,3871.3,3870.9,0.4597]
["bitfinex","ETHUSD",1753783452100,3.0,3871.4,3870.9,0.8405]
["bitfinex","ETHUSD",1753783452473,2.58311675,3871.3,3871.0,0.3808]
["bitfinex","ETHUSD",1753783452680,2.58311675,3871.3,3870.9,0.4597]
["bitfinex","ETHUSD",1753783453013,2.58311675,3871.3,3870.8,0.753]
["bitfinex","ETHUSD",1753783453388,2.58311675,3871.3,3870.9,3.962]
["bitfinex","ETHUSD",1753783454116,5.58305294,3871.4,3870.9,3.962]
["bitfinex","ETHUSD",1753783454320,0.1307994,3871.5,3870.9,8.2235093]
["bitfinex","ETHUSD",1753783454522,0.19512465,3871.8,3871.3,3.44760885]
["bitfinex","ETHUSD",1753783454721,0.04,3871.9,3871.3,3.44760885]
["bitfinex","ETHUSD",1753783454891,3.0,3871.6,3871.3,3.44760885]
["bitfinex","ETHUSD",1753783455589,0.17101263,3871.9,3871.4,1.5935]
["bitfinex","ETHUSD",1753783455788,0.17101263,3871.9,3871.4,5.5555]
["bitfinex","ETHUSD",1753783455985,0.1288,3871.5,3871.4,7.29804489]
["bitfinex","ETHUSD",1753783456248,0.17101263,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1753783456249,0.04,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1753783456382,0.04,3871.9,3871.8,3.33577803]
["bitfinex","ETHUSD",1753783456584,0.04,3871.9,3871.8,1.5935]
["bitfinex","ETHUSD",1753783457134,2.62271133,3871.9,3871.8,0.753]
["bitfinex","ETHUSD",1753783457344,3.52921133,3871.9,3871.8,3.962]
["bitfinex","ETHUSD",1753783457704,3.0,3871.6,3871.0,3.978]
["bitfinex","ETHUSD",1753783457908,5.35066421,3871.9,3871.2,3.44760885]
["bitfinex","ETHUSD",1753783457909,2.58311161,3871.3,3871.2,3.44760885]
["bitfinex","ETHUSD",1753783458333,2.71191161,3871.3,3871.2,3.44760885]
["bitfinex","ETHUSD",1753783458716,0.1288,3871.3,3871.2,3.44760885]
["bitfinex","ETHUSD",1753783458937,0.1288,3871.3,3871.2,9.01910885]
["bitfinex","ETHUSD",1753783459836,0.1288,3871.3,3871.2,4.20060885]
["bitfinex","ETHUSD",1753783460143,0.5948,3871.3,3870.8,3.44760885]
["bitfinex","ETHUSD",1753783460452,0.1288,3871.0,3870.9,3.977]
["bitfinex","ETHUSD",1753783461115,0.1288,3871.0,3870.9,7.40087854]
["bitfinex","ETHUSD",1753783461320,0.1288,3871.0,3870.9,4.8175]
["bitfinex","ETHUSD",1753783461961,0.1288,3871.0,3870.9,3.977]
["bitfinex","ETHUSD",1753783462773,0.1288,3871.0,3870.9,3.976]
["bitfinex","ETHUSD",1753783463432,0.1288,3871.0,3870.8,3.44760885]
["bitfinex","ETHUSD",1753783463769,0.1288,3871.0,3870.9,3.974]
["bitfinex","ETHUSD",1753783464265,0.1288,3871.0,3870.8,3.44760885]
["bitfinex","ETHUSD",1753783464471,0.1288,3871.0,3870.9,3.974]
["bitfinex","ETHUSD",1753783464675,0.1288,3871.0,3870.9,3.973]
["bitfinex","ETHUSD",1753783465180,3.0,3870.5,3869.4,0.753]
["bitfinex","ETHUSD",1753783465351,3.3,3870.4,3869.6,3.44760885]
["bitfinex","ETHUSD",1753783465679,100.0,3870.3,3869.6,7.26910885]
["bitfinex","ETHUSD",1753783466040,100.0,3870.3,3870.0,3.99]
["bitfinex","ETHUSD",1753783466241,2.58384579,3870.2,3869.6,4.28810885]
["bitfinex","ETHUSD",1753783466482,3.04984579,3870.2,3870.0,3.989]
["bitfinex","ETHUSD",1753783466679,3.49034579,3870.2,3870.0,3.989]
["bitfinex","ETHUSD",1753783467682,5.58438,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753783468180,106.49088,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753783468379,103.466,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753783468678,100.0,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753783468981,2.58424848,3869.6,3869.3,0.001]
["bitfinex","ETHUSD",1753783469143,2.58419517,3869.7,3869.3,0.001]
["bitfinex","ETHUSD",1753783469491,2.58431321,3869.5,3869.3,0.001]
["bitfinex","ETHUSD",1753783469702,100.9065,3869.6,3869.3,0.001]
["bitfinex","ETHUSD",1753783469868,0.466,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753783470280,100.0,3869.6,3869.3,0.001]
["bitfinex","ETHUSD",1753783470510,100.0,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1753783470678,30.0,3869.8,3869.3,0.001]
["bitfinex","ETHUSD",1753783470876,3.0,3869.8,3869.3,0.001]
["bitfinex","ETHUSD",1753783471095,0.466,3869.7,3869.3,0.001]
["bitfinex","ETHUSD",1753783471291,3.466,3869.7,3869.3,0.001]
["bitfinex","ETHUSD",1753783471496,2.58436989,3869.5,3869.3,0.001]
["bitfinex","ETHUSD",1753783471889,0.466,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753783472106,3.02255615,3869.6,3869.3,0.001]
["bitfinex","ETHUSD",1753783472500,0.466,3869.5,3869.3,0.001]
["bitfinex","ETHUSD",1753783472702,2.58438,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753783473295,3.05038,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753783473501,2.58433441,3869.5,3869.3,0.001]
["bitfinex","ETHUSD",1753783473824,3.0,3869.7,3869.3,0.754]
["bitfinex","ETHUSD",1753783473825,3.1273206,3869.7,3869.3,0.754]
["bitfinex","ETHUSD",1753783474189,5.71156614,3869.7,3869.3,0.754]
["bitfinex","ETHUSD",1753783474394,2.58425441,3869.6,3869.3,0.754]
["bitfinex","ETHUSD",1753783475089,6.17752317,3869.7,3869.3,0.754]
["bitfinex","ETHUSD",1753783475329,0.1296,3869.4,3869.3,0.754]
["bitfinex","ETHUSD",1753783476093,0.1273206,3869.7,3868.8,0.753]
["bitfinex","ETHUSD",1753783476422,2.58449353,3869.3,3868.8,0.753]
["bitfinex","ETHUSD",1753783476792,100.0,3869.6,3868.9,4.14687188]
["bitfinex","ETHUSD",1753783477158,3.05036772,3869.5,3868.8,1.57126018]
["bitfinex","ETHUSD",1753783477305,2.58466035,3869.0,3868.9,4.055]
["bitfinex","ETHUSD",1753783477509,3.48896035,3869.0,3868.9,4.055]
["bitfinex","ETHUSD",1753783477840,0.9043,3869.0,3868.5,0.753]
["bitfinex","ETHUSD",1753783478043,2.584714,3868.9,3868.5,0.753]
["bitfinex","ETHUSD",1753783478341,0.466,3868.8,3868.6,4.057]
["bitfinex","ETHUSD",1753783478704,2.58475909,3868.9,3868.5,4.058]
["bitfinex","ETHUSD",1753783478930,0.466,3868.9,3868.5,4.058]
["bitfinex","ETHUSD",1753783479142,0.466,3868.8,3868.5,4.058]
["bitfinex","ETHUSD",1753783479311,2.58472446,3868.9,3868.2,2.58516738]
["bitfinex","ETHUSD",1753783479518,0.466,3868.7,3868.3,4.061]
["bitfinex","ETHUSD",1753783479935,0.466,3868.7,3868.3,6.64611412]
["bitfinex","ETHUSD",1753783480861,32.58451805,3869.2,3868.6,2.58490034]
["bitfinex","ETHUSD",1753783481014,2.58451805,3869.2,3868.7,4.06]
["bitfinex","ETHUSD",1753783481207,0.466,3869.2,3868.7,4.06]
["bitfinex","ETHUSD",1753783481407,3.9043,3869.5,3868.9,2.58467165]
["bitfinex","ETHUSD",1753783481652,3.466,3869.5,3868.8,3.33772128]
["bitfinex","ETHUSD",1753783481856,2.58438,3869.4,3868.8,0.753]
["bitfinex","ETHUSD",1753783482069,30.0,3869.2,3868.9,0.001]
["bitfinex","ETHUSD",1753783482282,3.0,3869.3,3868.9,0.001]
["bitfinex","ETHUSD",1753783482576,2.58445853,3869.3,3869.0,4.057]
["bitfinex","ETHUSD",1753783482727,3.0,3869.3,3869.0,4.057]
["bitfinex","ETHUSD",1753783482930,0.466,3869.2,3869.0,4.057]
["bitfinex","ETHUSD",1753783484253,0.9043,3869.1,3869.0,4.057]
["bitfinex","ETHUSD",1753783484784,0.466,3869.1,3869.0,4.057]
["bitfinex","ETHUSD",1753783484945,3.0,3869.5,3869.0,6.64161853]
["bitfinex","ETHUSD",1753783485285,100.466,3869.6,3869.0,4.057]
["bitfinex","ETHUSD",1753783485286,100.0,3869.6,3869.0,4.057]
["bitfinex","ETHUSD",1753783485448,3.48841951,3869.8,3869.2,2.58446811]
["bitfinex","ETHUSD",1753783485646,3.48841951,3869.8,3869.1,0.3808]
["bitfinex","ETHUSD",1753783485647,0.9043,3869.8,3869.1,0.3808]
["bitfinex","ETHUSD",1753783485847,0.9043,3869.8,3869.2,2.58451359]
["bitfinex","ETHUSD",1753783486047,0.1296,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1753783486581,100.0,3869.9,3869.1,5.0190329]
["bitfinex","ETHUSD",1753783486582,0.1296,3869.5,3869.1,5.0190329]
["bitfinex","ETHUSD",1753783486782,0.1296,3869.5,3869.2,2.58446309]
["bitfinex","ETHUSD",1753783486957,0.1296,3869.5,3869.3,6.63742734]
["bitfinex","ETHUSD",1753783487159,0.1296,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1753783487364,0.466,3869.7,3869.4,2.58438]
["bitfinex","ETHUSD",1753783487676,0.466,3869.7,3869.3,4.053]
["bitfinex","ETHUSD",1753783487677,0.466,3869.7,3869.5,0.753]
["bitfinex","ETHUSD",1753783487876,0.9043,3870.3,3869.7,2.58417965]
["bitfinex","ETHUSD",1753783488189,0.9043,3870.3,3869.8,2.58410305]
["bitfinex","ETHUSD",1753783488487,0.9043,3870.3,3869.9,4.051]
["bitfinex","ETHUSD",1753783488652,0.9043,3870.2,3869.9,4.051]
["bitfinex","ETHUSD",1753783488855,0.9043,3870.2,3869.9,6.63500339]
["bitfinex","ETHUSD",1753783489194,30.0,3870.4,3869.9,6.63504096]
["bitfinex","ETHUSD",1753783489373,0.9043,3870.3,3869.9,4.051]
["bitfinex","ETHUSD",1753783489568,0.4383,3870.3,3869.9,4.051]
["bitfinex","ETHUSD",1753783489768,2.58367042,3870.5,3869.9,4.051]
["bitfinex","ETHUSD",1753783490066,2.58351119,3870.8,3870.2,2.58378096]
["bitfinex","ETHUSD",1753783490067,0.466,3870.8,3870.2,2.58378096]
["bitfinex","ETHUSD",1753783490259,0.466,3870.8,3870.2,6.63878096]
["bitfinex","ETHUSD",1753783490465,0.466,3870.8,3870.3,2.5837711]
["bitfinex","ETHUSD",1753783490875,2.6233898,3870.9,3870.3,2.5837711]
["bitfinex","ETHUSD",1753783491091,0.9043,3870.8,3870.3,2.5837711]
["bitfinex","ETHUSD",1753783491297,2.81386185,3870.9,3870.2,6.63882686]
["bitfinex","ETHUSD",1753783491468,0.9043,3870.7,3870.2,6.63882686]
["bitfinex","ETHUSD",1753783491669,0.4383,3870.7,3870.3,2.58377293]
["bitfinex","ETHUSD",1753783491870,0.466,3870.6,3870.3,2.58377293]
["bitfinex","ETHUSD",1753783492896,0.466,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1753783493064,0.04,3870.9,3870.4,2.5836906]
["bitfinex","ETHUSD",1753783493264,0.04,3870.9,3870.5,4.052]
["bitfinex","ETHUSD",1753783493594,0.17021964,3870.9,3870.5,4.052]
["bitfinex","ETHUSD",1753783493774,0.466,3870.8,3870.5,4.052]
["bitfinex","ETHUSD",1753783495412,0.04,3870.9,3870.5,4.052]
["bitfinex","ETHUSD",1753783495713,0.506,3870.9,3870.5,4.052]
["bitfinex","ETHUSD",1753783495925,0.506,3870.9,3870.6,2.58357173]
["bitfinex","ETHUSD",1753783496097,0.506,3870.9,3870.5,6.6356438]
["bitfinex","ETHUSD",1753783496302,0.506,3870.9,3870.5,4.052]
["bitfinex","ETHUSD",1753783496616,0.506,3870.9,3870.7,2.58349145]
["bitfinex","ETHUSD",1753783497008,0.506,3870.9,3870.6,2.5835355]
["bitfinex","ETHUSD",1753783497174,0.1288,3870.6,3870.5,6.63562746]
["bitfinex","ETHUSD",1753783498105,0.1288,3870.6,3870.5,4.052]
["bitfinex","ETHUSD",1753783498625,0.1288,3870.6,3870.5,6.63564552]
["bitfinex","ETHUSD",1753783498794,0.1288,3870.6,3870.5,4.052]
["bitfinex","ETHUSD",1753783499118,0.1288,3870.6,3870.5,6.63564552]
["bitfinex","ETHUSD",1753783500089,0.1288,3870.6,3870.5,7.46534552]
["bitfinex","ETHUSD",1753783500326,0.1288,3870.6,3870.5,8.21834552]
["bitfinex","ETHUSD",1753783501227,0.1288,3870.6,3870.5,6.63564552]
["bitfinex","ETHUSD",1753783504736,0.1288,3870.6,3870.5,4.052]
["bitfinex","ETHUSD",1753783506636,0.1288,3870.6,3870.2,0.753]
["bitfinex","ETHUSD",1753783506801,2.58394677,3870.1,3869.5,2.58427208]
["bitfinex","ETHUSD",1753783507001,0.1296,3869.9,3869.5,0.753]
["bitfinex","ETHUSD",1753783507275,0.902,3869.8,3869.2,0.8826]
["bitfinex","ETHUSD",1753783507579,1.0316,3869.7,3869.3,4.033]
["bitfinex","ETHUSD",1753783507736,0.902,3869.6,3869.3,4.033]
["bitfinex","ETHUSD",1753783507938,1.0316,3869.5,3869.4,4.032]
["bitfinex","ETHUSD",1753783508175,33.4863176,3869.5,3869.0,3.815]
["bitfinex","ETHUSD",1753783508441,0.1296,3869.3,3869.0,3.815]
["bitfinex","ETHUSD",1753783508664,0.902,3869.2,3869.1,4.031]
["bitfinex","ETHUSD",1753783509052,1.0316,3869.2,3869.1,4.032]
["bitfinex","ETHUSD",1753783509438,1.0316,3869.2,3868.9,0.001]
["bitfinex","ETHUSD",1753783509641,0.5904,3869.2,3869.0,6.61663594]
["bitfinex","ETHUSD",1753783509846,0.1296,3869.2,3869.0,4.032]
["bitfinex","ETHUSD",1753783510354,0.1296,3869.2,3869.0,6.6166402]
["bitfinex","ETHUSD",1753783510671,0.1296,3869.2,3869.0,4.032]
["bitfinex","ETHUSD",1753783510835,0.1296,3869.2,3869.1,6.21106032]
["bitfinex","ETHUSD",1753783511035,1.2178,3870.2,3869.1,3.60063413]
["bitfinex","ETHUSD",1753783511237,3.0,3870.3,3869.7,2.76283413]
["bitfinex","ETHUSD",1753783511466,0.1296,3869.8,3869.7,2.76283413]
["bitfinex","ETHUSD",1753783511666,0.5904,3869.8,3869.5,3.33730226]
["bitfinex","ETHUSD",1753783511871,0.5904,3869.8,3869.6,3.46565683]
["bitfinex","ETHUSD",1753783512071,0.5904,3869.8,3869.6,7.49565683]
["bitfinex","ETHUSD",1753783512274,0.5904,3869.8,3869.6,4.91141688]
["bitfinex","ETHUSD",1753783512781,0.5904,3869.8,3869.6,7.4956092]
["bitfinex","ETHUSD",1753783513275,0.1296,3869.8,3869.6,7.4956092]
["bitfinex","ETHUSD",1753783513650,0.1296,3869.8,3869.6,4.91141688]
["bitfinex","ETHUSD",1753783513846,0.1296,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1753783514883,0.1296,3869.8,3869.7,3.66747646]
["bitfinex","ETHUSD",1753783515071,0.1296,3869.8,3869.7,4.04827646]
["bitfinex","ETHUSD",1753783515262,0.1296,3869.8,3869.7,3.66747646]
["bitfinex","ETHUSD",1753783516006,0.4608,3870.3,3869.8,2.58407514]
["bitfinex","ETHUSD",1753783516284,0.1296,3869.9,3869.8,2.58407514]
["bitfinex","ETHUSD",1753783516487,0.1296,3869.9,3869.8,7.44237354]
["bitfinex","ETHUSD",1753783518087,0.902,3870.5,3870.1,2.58390176]
["bitfinex","ETHUSD",1753783518279,0.1288,3870.2,3870.0,2.58397932]
["bitfinex","ETHUSD",1753783518479,0.1288,3870.2,3870.1,4.022]
["bitfinex","ETHUSD",1753783518681,0.1288,3870.2,3870.1,6.60591256]
["bitfinex","ETHUSD",1753783519889,0.1288,3870.2,3870.1,8.44511799]
["bitfinex","ETHUSD",1753783520054,0.5008,3870.9,3870.5,2.58362939]
["bitfinex","ETHUSD",1753783520253,0.1288,3870.6,3870.5,6.60562939]
["bitfinex","ETHUSD",1753783522194,0.1288,3870.6,3870.5,4.022]
["bitfinex","ETHUSD",1753783522501,0.1288,3870.6,3870.5,6.60564552]
["bitfinex","ETHUSD",1753783522700,0.5896,3870.6,3870.5,6.60564552]
["bitfinex","ETHUSD",1753783522867,0.1288,3870.6,3870.5,6.60564552]
["bitfinex","ETHUSD",1753783525016,0.5896,3870.6,3870.5,6.60564552]
["bitfinex","ETHUSD",1753783525200,0.1288,3870.6,3870.5,6.60564552]
["bitfinex","ETHUSD",1753783525514,0.5896,3870.6,3870.5,6.60564552]
["bitfinex","ETHUSD",1753783527633,1.0308,3870.6,3870.5,6.60564552]
["bitfinex","ETHUSD",1753783531325,0.5896,3870.6,3870.5,6.60564552]
["bitfinex","ETHUSD",1753783534306,0.5896,3870.6,3870.5,6.59064552]
["bitfinex","ETHUSD",1753783535551,1.8423,3870.6,3870.5,4.007]
["bitfinex","ETHUSD",1753783535852,1.8423,3870.6,3869.8,3.59746882]
["bitfinex","ETHUSD",1753783535853,2.03053,3870.6,3869.8,2.58406792]
["bitfinex","ETHUSD",1753783536061,1.00693,3870.6,3869.9,4.005]
["bitfinex","ETHUSD",1753783536343,0.1288,3870.0,3869.4,4.568]
["bitfinex","ETHUSD",1753783536545,0.9135,3869.9,3869.1,3.815]
["bitfinex","ETHUSD",1753783536846,0.1296,3869.4,3869.2,4.006]
["bitfinex","ETHUSD",1753783537158,0.44448547,3869.9,3869.2,4.006]
["bitfinex","ETHUSD",1753783537159,0.9135,3869.3,3869.2,4.006]
["bitfinex","ETHUSD",1753783537449,1.0431,3869.3,3869.2,4.006]
["bitfinex","ETHUSD",1753783537632,1.0431,3869.3,3869.0,2.58463889]
["bitfinex","ETHUSD",1753783537810,0.9135,3869.2,3869.1,6.59057965]
["bitfinex","ETHUSD",1753783538007,0.9135,3869.2,3869.1,4.006]
["bitfinex","ETHUSD",1753783538345,0.1296,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1753783538505,0.4795,3869.5,3869.1,6.59055819]
["bitfinex","ETHUSD",1753783538706,0.4795,3869.4,3869.1,4.006]
["bitfinex","ETHUSD",1753783538910,0.778,3869.7,3869.1,2.5845793]
["bitfinex","ETHUSD",1753783539112,0.9135,3869.3,3869.0,2.58464234]
["bitfinex","ETHUSD",1753783539350,0.9135,3869.2,3869.1,4.005]
["bitfinex","ETHUSD",1753783540130,0.9135,3869.2,3869.1,6.58958039]
["bitfinex","ETHUSD",1753783540309,0.9135,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1753783540510,0.9135,3869.2,3869.1,6.58858039]
["bitfinex","ETHUSD",1753783541521,0.4795,3869.2,3869.1,6.58858039]
["bitfinex","ETHUSD",1753783541721,0.778,3869.7,3869.1,4.004]
["bitfinex","ETHUSD",1753783542041,0.4795,3869.5,3869.3,2.58443946]
["bitfinex","ETHUSD",1753783542246,0.778,3869.7,3869.4,4.004]
["bitfinex","ETHUSD",1753783542430,0.12718588,3869.9,3869.4,4.004]
["bitfinex","ETHUSD",1753783542431,1.04068588,3869.9,3869.4,4.004]
["bitfinex","ETHUSD",1753783542638,0.9135,3869.8,3869.4,4.004]
["bitfinex","ETHUSD",1753783542824,0.9135,3869.7,3869.5,4.005]
["bitfinex","ETHUSD",1753783543140,0.9135,3869.6,3869.5,4.005]
["bitfinex","ETHUSD",1753783543340,0.9135,3869.6,3869.4,4.005]
["bitfinex","ETHUSD",1753783543567,0.9135,3869.5,3869.4,4.005]
["bitfinex","ETHUSD",1753783543721,0.434,3869.5,3869.4,4.005]
["bitfinex","ETHUSD",1753783544045,0.434,3869.5,3869.1,2.58456846]
["bitfinex","ETHUSD",1753783544046,0.9135,3869.5,3869.3,4.005]
["bitfinex","ETHUSD",1753783544233,0.4795,3869.5,3869.3,4.005]
["bitfinex","ETHUSD",1753783544433,0.9135,3869.4,3869.3,4.005]
["bitfinex","ETHUSD",1753783546017,0.9135,3869.4,3869.3,4.003]
["bitfinex","ETHUSD",1753783546945,0.4795,3869.4,3869.3,4.003]
["bitfinex","ETHUSD",1753783548553,0.6091,3869.4,3869.3,4.003]
["bitfinex","ETHUSD",1753783548855,0.73827443,3869.4,3869.3,4.003]
["bitfinex","ETHUSD",1753783549235,0.6091,3869.4,3869.3,4.003]
["bitfinex","ETHUSD",1753783556760,0.6091,3869.4,3869.1,0.001]
["bitfinex","ETHUSD",1753783556940,30.0,3869.3,3869.1,3.993]
["bitfinex","ETHUSD",1753783557141,0.1296,3869.2,3869.1,3.993]
["bitfinex","ETHUSD",1753783557365,0.6091,3869.2,3869.1,3.993]
["bitfinex","ETHUSD",1753783557750,0.6091,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753783557951,31.19247752,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753783559327,0.1296,3869.2,3869.1,2.58558039]
["bitfinex","ETHUSD",1753783560371,0.4795,3869.7,3869.4,2.58436765]
["bitfinex","ETHUSD",1753783560573,0.1296,3869.5,3869.4,3.992]
["bitfinex","ETHUSD",1753783561365,0.1296,3869.5,3869.4,6.57638]
["bitfinex","ETHUSD",1753783561668,0.1296,3869.9,3869.5,0.753]
["bitfinex","ETHUSD",1753783561866,0.1296,3869.9,3869.6,3.991]
["bitfinex","ETHUSD",1753783562165,0.6065,3869.9,3869.5,3.33730937]
["bitfinex","ETHUSD",1753783562467,0.6065,3869.9,3869.7,2.58417965]
["bitfinex","ETHUSD",1753783562468,0.4769,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1753783562672,0.9116,3869.8,3869.7,3.992]
["bitfinex","ETHUSD",1753783562854,30.0,3869.7,3869.5,3.993]
["bitfinex","ETHUSD",1753783563058,0.1296,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753783563234,30.1296,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753783563433,31.0412,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753783564371,34.0412,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753783564538,36.61146461,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753783565947,37.42086461,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753783568173,37.97086461,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753783568649,38.10012471,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753783569060,40.6846383,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753783569266,44.6746383,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753783569442,44.6746383,3869.2,3867.3,0.1296]
["bitfinex","ETHUSD",1753783569443,0.8097,3868.4,3867.3,0.1296]
["bitfinex","ETHUSD",1753783569642,3.55,3869.1,3867.3,2.58572364]
["bitfinex","ETHUSD",1753783569643,0.1296,3867.4,3867.3,2.58572364]
["bitfinex","ETHUSD",1753783569894,0.1296,3867.4,3867.3,3.751596]
["bitfinex","ETHUSD",1753783570068,3.0,3868.1,3867.6,2.58551699]
["bitfinex","ETHUSD",1753783570281,0.1296,3867.7,3867.5,2.58558406]
["bitfinex","ETHUSD",1753783570442,0.1296,3867.7,3867.5,2.58658406]
["bitfinex","ETHUSD",1753783570882,0.1296,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1753783571177,100.4347,3868.3,3867.9,2.58537699]
["bitfinex","ETHUSD",1753783571178,100.0,3868.3,3867.9,2.58537699]
["bitfinex","ETHUSD",1753783571378,100.0,3868.3,3867.6,2.58552897]
["bitfinex","ETHUSD",1753783571578,0.1296,3867.7,3867.6,6.58052897]
["bitfinex","ETHUSD",1753783571885,0.1296,3867.7,3867.6,6.58058279]
["bitfinex","ETHUSD",1753783572181,0.1296,3867.7,3867.5,0.001]
["bitfinex","ETHUSD",1753783572559,0.1296,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1753783572772,0.1296,3867.7,3867.6,6.17665321]
["bitfinex","ETHUSD",1753783573569,100.0,3868.3,3867.9,2.58538224]
["bitfinex","ETHUSD",1753783573761,0.1296,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1753783576885,0.1296,3868.0,3867.9,3.72018224]
["bitfinex","ETHUSD",1753783577086,0.1296,3868.0,3867.9,4.16728224]
["bitfinex","ETHUSD",1753783577409,4.546,3869.0,3868.5,2.58496749]
["bitfinex","ETHUSD",1753783577584,0.19722743,3868.8,3868.4,6.58102587]
["bitfinex","ETHUSD",1753783577880,30.0,3869.1,3868.4,3.996]
["bitfinex","ETHUSD",1753783578081,0.1296,3868.5,3868.4,6.5810033]
["bitfinex","ETHUSD",1753783578682,0.1296,3868.5,3868.1,2.76317042]
["bitfinex","ETHUSD",1753783579004,0.1296,3868.5,3867.9,1.2644]
["bitfinex","ETHUSD",1753783579005,0.9116,3868.4,3868.2,3.995]
["bitfinex","ETHUSD",1753783579200,0.8323,3868.6,3868.3,3.995]
["bitfinex","ETHUSD",1753783579561,0.1296,3868.4,3868.3,3.995]
["bitfinex","ETHUSD",1753783579769,0.1296,3868.4,3868.3,6.5801149]
["bitfinex","ETHUSD",1753783581096,0.1296,3868.4,3868.3,3.995]
["bitfinex","ETHUSD",1753783581296,0.1296,3868.4,3867.8,0.1296]
["bitfinex","ETHUSD",1753783581500,0.1296,3868.1,3867.8,2.58542525]
["bitfinex","ETHUSD",1753783581672,0.8222,3868.3,3867.9,3.994]
["bitfinex","ETHUSD",1753783581885,0.4769,3868.0,3867.9,3.994]
["bitfinex","ETHUSD",1753783582187,0.6065,3868.0,3867.9,3.994]
["bitfinex","ETHUSD",1753783588380,0.6065,3868.0,3867.6,2.58557103]
["bitfinex","ETHUSD",1753783588691,0.4769,3867.9,3867.7,3.989]
["bitfinex","ETHUSD",1753783589116,0.4769,3867.9,3867.7,6.57450639]
["bitfinex","ETHUSD",1753783589395,0.4769,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753783589595,0.1296,3868.0,3867.8,6.57344909]
["bitfinex","ETHUSD",1753783589790,0.1296,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1753783590026,0.1296,3868.0,3867.8,2.58542573]
["bitfinex","ETHUSD",1753783590332,0.1296,3868.0,3867.9,3.988]
["bitfinex","ETHUSD",1753783590694,0.6065,3868.0,3867.9,3.988]
["bitfinex","ETHUSD",1753783591853,0.1296,3868.0,3867.9,6.57338224]
["bitfinex","ETHUSD",1753783592124,0.1296,3868.0,3867.9,3.988]
["bitfinex","ETHUSD",1753783592516,0.1296,3868.0,3867.9,6.57038224]
["bitfinex","ETHUSD",1753783592836,0.1296,3868.0,3867.9,3.985]
["bitfinex","ETHUSD",1753783593904,0.1296,3868.0,3867.9,6.57038224]
["bitfinex","ETHUSD",1753783594846,0.1296,3868.0,3867.9,8.17428224]
["bitfinex","ETHUSD",1753783595016,0.002,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1753783595216,0.1316,3868.1,3868.0,2.61116855]
["bitfinex","ETHUSD",1753783595426,0.1316,3868.1,3868.0,3.46126855]
["bitfinex","ETHUSD",1753783595612,0.002,3868.1,3868.0,3.4354154]
["bitfinex","ETHUSD",1753783595929,0.002,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1753783596225,0.002,3868.1,3868.0,4.96184499]
["bitfinex","ETHUSD",1753783596427,0.002,3868.1,3868.0,4.93599184]
["bitfinex","ETHUSD",1753783596801,0.002,3868.1,3868.0,9.50499184]
["bitfinex","ETHUSD",1753783597029,0.002,3868.1,3868.0,9.63459184]
["bitfinex","ETHUSD",1753783600904,0.002,3868.1,3868.0,8.78449184]
["bitfinex","ETHUSD",1753783601119,0.002,3868.1,3868.0,16.37776226]
["bitfinex","ETHUSD",1753783601816,0.002,3868.1,3868.0,6.5299154]
["bitfinex","ETHUSD",1753783602065,0.4769,3868.1,3868.0,10.3803154]
["bitfinex","ETHUSD",1753783602359,0.9227,3868.1,3868.0,10.3803154]
["bitfinex","ETHUSD",1753783602909,0.4769,3868.1,3868.0,10.3803154]
["bitfinex","ETHUSD",1753783603154,0.9227,3868.1,3868.0,10.3803154]
["bitfinex","ETHUSD",1753783603513,0.9227,3868.1,3868.0,6.4003154]
["bitfinex","ETHUSD",1753783603712,0.9227,3868.1,3868.0,10.3843154]
["bitfinex","ETHUSD",1753783603912,0.4769,3868.1,3868.0,6.4003154]
["bitfinex","ETHUSD",1753783604117,0.9227,3868.1,3868.0,10.3843154]
["bitfinex","ETHUSD",1753783604352,1.0523,3868.1,3868.0,10.3843154]
["bitfinex","ETHUSD",1753783604649,1.0523,3868.1,3868.0,7.799]
["bitfinex","ETHUSD",1753783604967,1.0523,3868.1,3868.0,10.3843154]
["bitfinex","ETHUSD",1753783605852,0.002,3868.1,3868.0,10.3843154]
["bitfinex","ETHUSD",1753783606422,0.002,3868.1,3868.0,6.5693154]
["bitfinex","ETHUSD",1753783606755,0.002,3868.1,3868.0,8.52768604]
["bitfinex","ETHUSD",1753783606954,0.002,3868.1,3868.0,9.50738604]
["bitfinex","ETHUSD",1753783607161,0.002,3868.1,3868.0,8.65728604]
["bitfinex","ETHUSD",1753783608542,0.9227,3868.1,3868.0,6.5683154]
["bitfinex","ETHUSD",1753783609066,0.9227,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1753783609275,0.9227,3868.1,3868.0,6.5683154]
["bitfinex","ETHUSD",1753783609765,0.9227,3868.1,3867.9,3.815]
["bitfinex","ETHUSD",1753783609938,1.0503,3868.0,3867.9,3.815]
["bitfinex","ETHUSD",1753783610138,1.8051,3868.0,3867.9,3.815]
["bitfinex","ETHUSD",1753783610338,1.9883884,3868.0,3867.9,7.799]
["bitfinex","ETHUSD",1753783610739,1.9883884,3868.0,3867.9,3.815]
["bitfinex","ETHUSD",1753783611265,1.9883884,3868.0,3867.9,7.799]
["bitfinex","ETHUSD",1753783611444,1.8051,3868.0,3867.9,7.799]
["bitfinex","ETHUSD",1753783612128,1.0503,3868.0,3867.9,10.38438224]
["bitfinex","ETHUSD",1753783612334,0.6045,3868.0,3867.9,6.56938224]
["bitfinex","ETHUSD",1753783612529,0.1296,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1753783612764,0.002,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1753783613459,0.002,3868.1,3868.0,2.61116855]
["bitfinex","ETHUSD",1753783613766,0.002,3868.1,3868.0,3.5650154]
["bitfinex","ETHUSD",1753783614146,0.002,3868.1,3868.0,3.0957154]
["bitfinex","ETHUSD",1753783614352,0.002,3868.1,3868.0,2.7149154]
["bitfinex","ETHUSD",1753783614650,0.002,3868.1,3868.0,4.16696235]
["bitfinex","ETHUSD",1753783616533,0.002,3868.1,3868.0,5.77106235]
["bitfinex","ETHUSD",1753783617190,0.002,3868.1,3868.0,4.92096235]
["bitfinex","ETHUSD",1753783618255,0.002,3868.1,3868.0,8.73596235]
["bitfinex","ETHUSD",1753783618836,0.9227,3868.1,3868.0,3.981]
["bitfinex","ETHUSD",1753783619043,0.9227,3868.1,3868.0,6.5663154]
["bitfinex","ETHUSD",1753783619652,0.002,3868.1,3868.0,6.5663154]
["bitfinex","ETHUSD",1753783620142,0.4769,3868.1,3868.0,6.5663154]
["bitfinex","ETHUSD",1753783620848,0.002,3868.1,3868.0,6.5663154]
["bitfinex","ETHUSD",1753783621064,0.002,3868.1,3868.0,8.60800729]
["bitfinex","ETHUSD",1753783621269,0.002,3868.1,3868.0,9.36200729]
["bitfinex","ETHUSD",1753783621861,0.002,3868.1,3868.0,8.51190729]
["bitfinex","ETHUSD",1753783622147,0.002,3868.1,3868.0,10.52107771]
["bitfinex","ETHUSD",1753783623179,0.002,3868.1,3868.0,12.11387771]
["bitfinex","ETHUSD",1753783624442,0.002,3868.1,3868.0,15.11387771]
["bitfinex","ETHUSD",1753783624878,0.002,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1753783625205,0.4951,3869.7,3868.8,9.58742931]
["bitfinex","ETHUSD",1753783625346,0.4951,3869.7,3869.6,5.34741685]
["bitfinex","ETHUSD",1753783625545,0.4951,3869.7,3869.6,9.32841685]
["bitfinex","ETHUSD",1753783625801,0.9684,3869.7,3869.6,9.32841685]
["bitfinex","ETHUSD",1753783626079,0.04,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1753783626283,0.5351,3869.9,3869.8,6.56511287]
["bitfinex","ETHUSD",1753783626645,0.04,3869.9,3869.8,6.56511287]
["bitfinex","ETHUSD",1753783626846,0.04,3869.9,3869.8,7.75636584]
["bitfinex","ETHUSD",1753783627506,0.04,3869.9,3869.8,8.51036584]
["bitfinex","ETHUSD",1753783628292,0.04,3869.9,3869.8,8.89116584]
["bitfinex","ETHUSD",1753783628667,0.04,3869.9,3869.8,8.51036584]
["bitfinex","ETHUSD",1753783628873,0.04,3869.9,3869.8,8.63996584]
["bitfinex","ETHUSD",1753783629596,0.04,3869.9,3869.8,3.90496584]
["bitfinex","ETHUSD",1753783629748,1.0084,3869.9,3869.8,6.56711287]
["bitfinex","ETHUSD",1753783630284,0.5351,3869.9,3869.8,6.56711287]
["bitfinex","ETHUSD",1753783630582,0.04,3869.9,3869.8,6.56711287]
["bitfinex","ETHUSD",1753783631490,0.04,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1753783631695,0.04,3869.9,3869.8,6.56511287]
["bitfinex","ETHUSD",1753783631892,0.5351,3869.9,3869.8,7.76932584]
["bitfinex","ETHUSD",1753783632202,1.8968,3869.9,3869.2,2.76317042]
["bitfinex","ETHUSD",1753783632399,0.1296,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1753783632560,1.098,3869.6,3869.5,6.56631321]
["bitfinex","ETHUSD",1753783632981,0.4951,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1753783633207,0.4951,3869.8,3869.7,6.56617965]
["bitfinex","ETHUSD",1753783633407,0.9684,3869.8,3869.3,0.1296]
["bitfinex","ETHUSD",1753783633574,0.9284,3869.9,3869.4,3.984]
["bitfinex","ETHUSD",1753783633575,31.15808,3869.7,3869.4,3.984]
["bitfinex","ETHUSD",1753783633763,0.8884,3869.5,3868.7,2.58484762]
["bitfinex","ETHUSD",1753783633966,0.1296,3869.1,3868.8,2.58472824]
["bitfinex","ETHUSD",1753783634265,0.9684,3869.0,3868.5,0.1296]
["bitfinex","ETHUSD",1753783634462,0.9684,3868.9,3868.7,2.58483061]
["bitfinex","ETHUSD",1753783634789,0.7806,3869.0,3868.8,3.986]
["bitfinex","ETHUSD",1753783634977,0.1296,3868.9,3868.2,6.21]
["bitfinex","ETHUSD",1753783635179,0.9684,3868.8,3868.3,4.73911919]
["bitfinex","ETHUSD",1753783635373,0.1296,3868.9,3868.3,4.73911919]
["bitfinex","ETHUSD",1753783635374,1.098,3868.7,3868.6,2.58486933]
["bitfinex","ETHUSD",1753783635583,1.098,3868.7,3868.6,6.56986933]
["bitfinex","ETHUSD",1753783638202,0.1296,3868.7,3868.6,6.56986933]
["bitfinex","ETHUSD",1753783638522,1.2757,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1753783638682,0.9102,3869.0,3868.9,6.567714]
["bitfinex","ETHUSD",1753783639327,1.8786,3869.0,3868.9,6.567714]
["bitfinex","ETHUSD",1753783639908,0.1296,3869.0,3868.9,6.567714]
["bitfinex","ETHUSD",1753783640123,0.1296,3869.0,3868.9,7.48296497]
["bitfinex","ETHUSD",1753783640308,0.6247,3869.0,3868.9,7.48296497]
["bitfinex","ETHUSD",1753783640727,1.3044,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1753783641023,0.8093,3869.3,3869.2,3.984]
["bitfinex","ETHUSD",1753783641225,0.9389,3869.3,3869.2,3.984]
["bitfinex","ETHUSD",1753783641617,1.9073,3869.3,3869.2,3.984]
["bitfinex","ETHUSD",1753783642007,1.9073,3869.3,3869.2,6.56851359]
["bitfinex","ETHUSD",1753783642328,0.1296,3869.3,3869.2,6.56851359]
["bitfinex","ETHUSD",1753783642623,0.1296,3869.5,3869.3,2.58443972]
["bitfinex","ETHUSD",1753783642824,0.1296,3869.5,3869.4,3.982]
["bitfinex","ETHUSD",1753783643188,0.1296,3869.5,3868.9,0.1296]
["bitfinex","ETHUSD",1753783643391,2.69986461,3869.5,3869.0,3.982]
["bitfinex","ETHUSD",1753783643709,0.1296,3869.0,3868.8,2.58473838]
["bitfinex","ETHUSD",1753783644015,0.1296,3869.0,3868.9,3.982]
["bitfinex","ETHUSD",1753783644607,1.9139,3869.0,3868.9,3.982]
["bitfinex","ETHUSD",1753783645529,1.9139,3869.0,3868.2,0.1296]
["bitfinex","ETHUSD",1753783645694,0.7834,3868.8,3868.3,3.983]
["bitfinex","ETHUSD",1753783645890,0.9684,3868.7,3868.3,3.983]
["bitfinex","ETHUSD",1753783646236,0.1296,3868.4,3868.3,6.56809467]
["bitfinex","ETHUSD",1753783647313,1.2785,3868.8,3868.6,2.58489925]
["bitfinex","ETHUSD",1753783647521,0.7834,3868.8,3868.6,2.58489925]
["bitfinex","ETHUSD",1753783647813,0.6247,3868.7,3868.6,2.58489925]
["bitfinex","ETHUSD",1753783648028,0.1296,3868.7,3868.6,2.58489925]
["bitfinex","ETHUSD",1753783648436,0.1296,3868.7,3868.6,6.56789925]
["bitfinex","ETHUSD",1753783649395,0.1296,3868.7,3868.6,7.48319367]
["bitfinex","ETHUSD",1753783649619,0.1296,3868.9,3868.7,2.58484762]
["bitfinex","ETHUSD",1753783649926,0.1296,3868.9,3868.8,3.982]
["bitfinex","ETHUSD",1753783650228,0.6247,3868.9,3868.8,3.982]
["bitfinex","ETHUSD",1753783650530,1.098,3868.9,3868.8,6.56678081]
["bitfinex","ETHUSD",1753783650822,1.098,3868.9,3868.8,3.982]
["bitfinex","ETHUSD",1753783653315,0.1296,3868.9,3868.8,6.56678081]
["bitfinex","ETHUSD",1753783653712,0.7934,3869.4,3868.9,2.584714]
["bitfinex","ETHUSD",1753783653920,0.5822,3869.5,3869.3,2.58444679]
["bitfinex","ETHUSD",1753783654125,0.5822,3869.5,3869.3,6.56344679]
["bitfinex","ETHUSD",1753783654360,0.1296,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1753783655953,0.002,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1753783656245,0.4546,3869.7,3869.6,6.56624643]
["bitfinex","ETHUSD",1753783656449,0.5842,3869.7,3869.6,6.56624643]
["bitfinex","ETHUSD",1753783656745,0.1316,3869.7,3869.6,6.56624643]
["bitfinex","ETHUSD",1753783657146,0.1316,3869.7,3869.6,3.982]
["bitfinex","ETHUSD",1753783657347,0.5842,3869.7,3869.6,3.982]
["bitfinex","ETHUSD",1753783657552,1.0366,3869.7,3869.6,3.981]
["bitfinex","ETHUSD",1753783658514,0.1316,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1753783658952,0.1316,3869.7,3869.5,6.56429728]
["bitfinex","ETHUSD",1753783659249,0.1316,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1753783660431,0.5842,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1753783660937,1.0366,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1753783661418,0.1316,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1753783662121,0.002,3869.7,3869.6,3.61258676]
["bitfinex","ETHUSD",1753783662748,0.002,3869.7,3869.6,4.45748676]
["bitfinex","ETHUSD",1753783662922,0.002,3869.7,3869.6,7.22121636]
["bitfinex","ETHUSD",1753783663726,0.002,3869.7,3869.6,6.37631636]
["bitfinex","ETHUSD",1753783664848,0.002,3869.7,3869.6,3.61258676]
["bitfinex","ETHUSD",1753783665959,0.002,3869.7,3869.6,4.07668676]
["bitfinex","ETHUSD",1753783666123,0.4546,3869.7,3869.6,3.61258676]
["bitfinex","ETHUSD",1753783666318,0.907,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1753783666558,0.907,3869.7,3869.5,0.1296]
["bitfinex","ETHUSD",1753783666758,0.002,3869.7,3869.6,3.973]
["bitfinex","ETHUSD",1753783666945,0.002,3869.7,3869.1,2.71411954]
["bitfinex","ETHUSD",1753783667146,0.1296,3869.6,3869.2,3.974]
["bitfinex","ETHUSD",1753783667347,0.905,3869.5,3869.3,2.58440677]
["bitfinex","ETHUSD",1753783667553,0.1296,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1753783668560,0.5822,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1753783668750,1.0346,3869.6,3869.4,6.55836345]
["bitfinex","ETHUSD",1753783668928,0.1296,3869.6,3869.3,2.58444247]
["bitfinex","ETHUSD",1753783669126,0.1296,3869.6,3869.1,2.71414508]
["bitfinex","ETHUSD",1753783669127,0.905,3869.5,3869.4,6.55738]
["bitfinex","ETHUSD",1753783669424,0.905,3869.5,3869.4,3.972]
["bitfinex","ETHUSD",1753783669624,0.905,3869.5,3869.2,2.58451074]
["bitfinex","ETHUSD",1753783669848,0.905,3869.4,3868.8,2.58472428]
["bitfinex","ETHUSD",1753783670048,0.1296,3869.2,3868.7,3.972]
["bitfinex","ETHUSD",1753783670263,0.1296,3868.9,3868.7,3.972]
["bitfinex","ETHUSD",1753783670469,0.4526,3868.8,3868.7,3.972]
["bitfinex","ETHUSD",1753783671429,0.905,3868.8,3868.7,3.972]
["bitfinex","ETHUSD",1753783672842,0.4526,3868.8,3868.7,3.972]
["bitfinex","ETHUSD",1753783673169,0.905,3868.8,3868.7,3.972]
["bitfinex","ETHUSD",1753783674842,0.1296,3868.9,3868.7,3.972]
["bitfinex","ETHUSD",1753783675038,0.4526,3868.8,3868.7,3.972]
["bitfinex","ETHUSD",1753783675475,0.905,3868.8,3868.7,3.972]
["bitfinex","ETHUSD",1753783677374,0.1296,3868.9,3868.7,6.55683867]
["bitfinex","ETHUSD",1753783677556,0.1296,3868.9,3868.7,3.972]
["bitfinex","ETHUSD",1753783678056,0.905,3868.8,3868.7,3.972]
["bitfinex","ETHUSD",1753783679689,0.1296,3868.9,3868.7,3.972]
["bitfinex","ETHUSD",1753783679908,0.4526,3868.8,3868.7,6.55684762]
["bitfinex","ETHUSD",1753783680056,0.4526,3868.8,3868.7,3.972]
["bitfinex","ETHUSD",1753783680365,0.905,3868.8,3868.7,3.972]
["bitfinex","ETHUSD",1753783681356,0.4526,3868.8,3868.7,3.972]
["bitfinex","ETHUSD",1753783681856,0.1296,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1753783682056,0.1296,3869.0,3868.9,2.58466429]
["bitfinex","ETHUSD",1753783682504,0.1296,3869.0,3868.9,6.55366429]
["bitfinex","ETHUSD",1753783683666,0.1296,3869.0,3868.9,3.969]
["bitfinex","ETHUSD",1753783683906,1.856,3869.0,3868.8,3.969]
["bitfinex","ETHUSD",1753783684198,0.1296,3868.7,3868.6,3.969]
["bitfinex","ETHUSD",1753783684574,3.64994762,3868.7,3868.6,3.969]
["bitfinex","ETHUSD",1753783684800,1.0651,3868.7,3868.6,3.969]
["bitfinex","ETHUSD",1753783686382,3.64994762,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753783686589,4.43364762,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753783686808,5.13806764,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753783687111,105.13806764,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753783687411,2.58518173,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753783687610,40.91378173,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753783687764,43.61364634,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753783687970,44.54914634,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753783689401,14.54914634,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753783689609,44.54914634,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753783690103,36.93538224,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783690502,37.87088224,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783691581,41.84088224,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783691787,37.87088224,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783692088,41.84288224,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783692407,42.54730226,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783692606,12.54730226,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783692808,42.54730226,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783693106,12.54630226,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783693309,42.54630226,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783693606,42.54730226,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783696716,12.54730226,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783696919,42.54730226,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783697624,42.54830226,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783700436,42.54530226,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783702390,38.57530226,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783702590,42.54430226,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783703111,12.54430226,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783703551,42.54430226,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783704051,8.13690226,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783704249,42.54330226,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783704549,42.54530226,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783706078,40.80880226,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783706232,41.74430226,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783707748,40.80680226,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783708372,36.29180226,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783708537,39.55238224,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783709435,40.10238224,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783709670,36.13738224,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783709848,40.10238224,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783710774,0.002,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783710979,3.968,3867.9,3867.8,0.8392]
["bitfinex","ETHUSD",1753783713282,0.002,3867.9,3867.8,0.8392]
["bitfinex","ETHUSD",1753783713466,3.968,3867.9,3867.8,0.3818]
["bitfinex","ETHUSD",1753783713782,3.968,3867.9,3867.8,0.8235]
["bitfinex","ETHUSD",1753783713980,0.002,3867.9,3867.8,0.41750891]
["bitfinex","ETHUSD",1753783714284,0.002,3867.9,3867.8,1.99600891]
["bitfinex","ETHUSD",1753783714472,0.002,3867.9,3867.8,1.5795]
["bitfinex","ETHUSD",1753783715182,0.002,3867.9,3867.8,4.16494909]
["bitfinex","ETHUSD",1753783715364,0.002,3867.9,3867.8,1.5795]
["bitfinex","ETHUSD",1753783720688,0.002,3867.9,3867.8,4.16494909]
["bitfinex","ETHUSD",1753783724062,0.002,3867.9,3867.8,6.93287961]
["bitfinex","ETHUSD",1753783724263,0.002,3867.9,3867.8,8.29388037]
["bitfinex","ETHUSD",1753783726121,0.002,3867.9,3867.8,7.47138037]
["bitfinex","ETHUSD",1753783726624,0.002,3867.9,3867.8,8.29388037]
["bitfinex","ETHUSD",1753783726755,0.002,3867.9,3867.8,5.52594985]
["bitfinex","ETHUSD",1753783726956,0.002,3867.9,3867.8,9.48794985]
["bitfinex","ETHUSD",1753783727194,0.002,3867.9,3867.8,2.11800076]
["bitfinex","ETHUSD",1753783727356,0.002,3867.9,3867.8,7.30444909]
["bitfinex","ETHUSD",1753783728166,3.05018224,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783728387,3.49888224,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783729100,4.84296623,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783729302,7.81718224,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783729694,9.25363088,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783730796,0.002,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783731512,0.002,3867.9,3867.8,8.13794909]
["bitfinex","ETHUSD",1753783732468,0.002,3868.7,3868.6,3.34091443]
["bitfinex","ETHUSD",1753783732670,0.002,3868.7,3868.6,6.10884495]
["bitfinex","ETHUSD",1753783732901,0.002,3868.7,3868.6,3.34091443]
["bitfinex","ETHUSD",1753783733100,0.002,3868.7,3868.6,4.4130555]
["bitfinex","ETHUSD",1753783733475,0.002,3868.7,3868.1,0.756]
["bitfinex","ETHUSD",1753783733797,0.9115,3868.6,3868.2,2.58517726]
["bitfinex","ETHUSD",1753783734001,0.4487,3868.6,3868.2,2.58517726]
["bitfinex","ETHUSD",1753783734204,0.4487,3868.6,3868.1,0.756]
["bitfinex","ETHUSD",1753783734205,0.4628,3868.5,3868.3,2.58511272]
["bitfinex","ETHUSD",1753783734509,0.4648,3868.7,3868.2,2.58516255]
["bitfinex","ETHUSD",1753783734722,0.002,3868.7,3868.4,2.58501373]
["bitfinex","ETHUSD",1753783735016,0.002,3868.7,3868.2,4.39752948]
["bitfinex","ETHUSD",1753783735622,0.002,3868.7,3868.5,2.58498123]
["bitfinex","ETHUSD",1753783735982,1.6908,3868.6,3867.6,3.815]
["bitfinex","ETHUSD",1753783736291,1.6908,3868.6,3867.7,6.56245378]
["bitfinex","ETHUSD",1753783736495,0.4628,3868.5,3867.9,2.58536058]
["bitfinex","ETHUSD",1753783736713,0.4628,3868.5,3867.9,0.95296144]
["bitfinex","ETHUSD",1753783736893,0.55,3868.0,3867.8,0.001]
["bitfinex","ETHUSD",1753783737309,0.7645,3868.6,3867.8,0.001]
["bitfinex","ETHUSD",1753783737508,100.0,3868.5,3867.9,0.756]
["bitfinex","ETHUSD",1753783737805,100.0,3868.5,3868.1,2.58524803]
["bitfinex","ETHUSD",1753783738005,3.988,3868.6,3868.1,2.58524803]
["bitfinex","ETHUSD",1753783738209,0.1296,3868.2,3868.1,2.58524803]
["bitfinex","ETHUSD",1753783738514,0.1296,3868.2,3867.9,0.756]
["bitfinex","ETHUSD",1753783738515,0.1296,3868.2,3867.9,4.745]
["bitfinex","ETHUSD",1753783739514,0.1296,3868.2,3868.0,2.5853154]
["bitfinex","ETHUSD",1753783739717,0.1296,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1753783740503,0.002,3868.7,3868.4,2.58502618]
["bitfinex","ETHUSD",1753783740709,0.1296,3868.3,3867.9,8.56]
["bitfinex","ETHUSD",1753783740895,0.1296,3868.3,3868.1,2.58520619]
["bitfinex","ETHUSD",1753783741615,0.1296,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1753783745326,0.6263,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1753783746623,0.9268,3868.3,3867.9,3.815]
["bitfinex","ETHUSD",1753783746922,0.1296,3868.1,3867.9,10.384361]
["bitfinex","ETHUSD",1753783747131,0.1296,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1753783747326,0.4295,3868.0,3867.9,3.815]
["bitfinex","ETHUSD",1753783747535,0.8308,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783747831,0.4967,3868.4,3867.9,2.58533608]
["bitfinex","ETHUSD",1753783748044,0.1296,3867.9,3867.8,3.991]
["bitfinex","ETHUSD",1753783748193,1.0558,3867.9,3867.8,3.991]
["bitfinex","ETHUSD",1753783748391,5.34798095,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783748624,35.34798095,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783749195,8.34798095,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783749528,38.34798095,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783750594,5.21259871,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783750924,7.43388224,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783751626,37.43388224,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783752636,37.98388224,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783755732,7.98388224,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783755930,37.98388224,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783756232,40.55414685,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783757003,44.55314685,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783757615,36.50768224,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783757819,41.43188224,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783758043,41.98188224,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753783758244,2.58564964,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753783758446,38.05794964,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753783758645,40.62821425,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753783758821,41.55441425,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753783759452,44.55441425,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753783760859,44.55441425,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1753783761035,14.55441425,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1753783761222,44.55441425,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1753783762168,144.55441425,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1753783763380,144.55441425,3867.5,3867.0,1e-08]
["bitfinex","ETHUSD",1753783763381,3.13591709,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753783763681,42.24237482,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753783763883,43.14279083,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753783765440,43.14279083,3867.1,3864.3,0.756]
["bitfinex","ETHUSD",1753783765441,1.3672,3865.6,3864.3,0.756]
["bitfinex","ETHUSD",1753783765659,3.999,3865.6,3864.7,2.58747481]
["bitfinex","ETHUSD",1753783765879,0.1296,3865.0,3864.8,0.4522]
["bitfinex","ETHUSD",1753783766084,0.1296,3865.0,3864.9,0.4522]
["bitfinex","ETHUSD",1753783766392,106.58600069,3865.5,3864.7,0.4522]
["bitfinex","ETHUSD",1753783766393,0.1296,3864.8,3864.7,0.4522]
["bitfinex","ETHUSD",1753783766556,2.58730422,3865.1,3864.7,0.4522]
["bitfinex","ETHUSD",1753783766557,0.1296,3865.1,3864.7,0.833]
["bitfinex","ETHUSD",1753783766741,100.0,3865.5,3865.0,2.58732212]
["bitfinex","ETHUSD",1753783766940,100.0,3865.5,3864.8,4.53147666]
["bitfinex","ETHUSD",1753783766941,0.1296,3865.2,3865.1,3.42025518]
["bitfinex","ETHUSD",1753783767140,0.1296,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1753783767341,0.1296,3865.4,3865.3,0.4522]
["bitfinex","ETHUSD",1753783767537,0.1296,3865.4,3864.9,0.1296]
["bitfinex","ETHUSD",1753783767773,0.55,3865.3,3864.1,0.796]
["bitfinex","ETHUSD",1753783767974,0.55,3865.4,3864.9,1.2082]
["bitfinex","ETHUSD",1753783768180,1.08647,3865.4,3864.9,1.2082]
["bitfinex","ETHUSD",1753783768350,3.67352891,3865.4,3864.9,1.2082]
["bitfinex","ETHUSD",1753783768740,3.67352891,3865.4,3864.9,0.756]
["bitfinex","ETHUSD",1753783768949,2.58712789,3865.3,3864.6,3.79576631]
["bitfinex","ETHUSD",1753783769258,1.08647,3865.4,3864.7,2.58752296]
["bitfinex","ETHUSD",1753783769439,0.55,3865.4,3865.0,2.58728499]
["bitfinex","ETHUSD",1753783769644,0.55,3865.4,3865.1,0.4522]
["bitfinex","ETHUSD",1753783769876,0.55,3865.5,3865.1,0.4522]
["bitfinex","ETHUSD",1753783770177,0.55,3865.5,3865.0,2.58731952]
["bitfinex","ETHUSD",1753783770381,0.55,3865.5,3865.1,0.4522]
["bitfinex","ETHUSD",1753783770974,0.55,3865.5,3865.1,0.4532]
["bitfinex","ETHUSD",1753783771174,2.58712131,3865.3,3863.3,0.756]
["bitfinex","ETHUSD",1753783771357,1.7143,3865.4,3864.1,0.4922]
["bitfinex","ETHUSD",1753783771358,0.55,3865.0,3864.1,0.4922]
["bitfinex","ETHUSD",1753783771559,0.55,3865.3,3864.4,2.58767527]
["bitfinex","ETHUSD",1753783771879,0.55,3865.3,3864.1,0.4922]
["bitfinex","ETHUSD",1753783771880,30.0,3865.0,3864.1,0.04]
["bitfinex","ETHUSD",1753783772175,0.55,3864.9,3864.3,4.017]
["bitfinex","ETHUSD",1753783772380,2.58751684,3864.8,3864.3,4.017]
["bitfinex","ETHUSD",1753783772597,0.55,3865.0,3864.1,0.04]
["bitfinex","ETHUSD",1753783772910,0.7585,3865.6,3864.3,0.756]
["bitfinex","ETHUSD",1753783773081,0.7585,3865.6,3864.2,4.029]
["bitfinex","ETHUSD",1753783773082,2.58698745,3865.5,3864.4,5.01932]
["bitfinex","ETHUSD",1753783773250,2.58712131,3865.3,3864.4,0.98432]
["bitfinex","ETHUSD",1753783773447,2.58730104,3865.1,3864.5,4.043]
["bitfinex","ETHUSD",1753783773786,30.0,3865.4,3864.6,1.2122]
["bitfinex","ETHUSD",1753783773993,30.0,3865.8,3864.7,0.578332]
["bitfinex","ETHUSD",1753783774155,3.0,3865.7,3864.9,2.58734393]
["bitfinex","ETHUSD",1753783774354,2.58692384,3865.6,3864.8,2.58744343]
["bitfinex","ETHUSD",1753783774567,2.58686874,3865.7,3864.7,3.62205373]
["bitfinex","ETHUSD",1753783774768,2.58686008,3865.7,3864.8,3.84499283]
["bitfinex","ETHUSD",1753783774991,2.58686008,3865.7,3864.9,2.58738906]
["bitfinex","ETHUSD",1753783775186,0.02578399,3865.6,3864.8,1.25753682]
["bitfinex","ETHUSD",1753783775366,0.02578399,3865.6,3865.0,2.58730707]
["bitfinex","ETHUSD",1753783775685,0.02578399,3865.6,3865.1,4.042]
["bitfinex","ETHUSD",1753783775907,2.58688318,3865.7,3865.1,4.042]
["bitfinex","ETHUSD",1753783776199,30.0,3865.7,3865.1,6.62923516]
["bitfinex","ETHUSD",1753783776402,2.58686633,3865.7,3865.1,4.042]
["bitfinex","ETHUSD",1753783776567,2.58686633,3865.7,3864.6,0.756]
["bitfinex","ETHUSD",1753783776568,0.95476918,3865.6,3864.6,0.756]
["bitfinex","ETHUSD",1753783776755,3.13719591,3865.2,3864.7,4.041]
["bitfinex","ETHUSD",1753783777292,3.13719591,3865.2,3864.4,3.04390401]
["bitfinex","ETHUSD",1753783777293,0.55,3865.1,3864.4,0.4562]
["bitfinex","ETHUSD",1753783777510,0.55,3865.1,3864.3,0.756]
["bitfinex","ETHUSD",1753783777652,0.1296,3864.4,3864.3,0.756]
["bitfinex","ETHUSD",1753783777985,0.1296,3864.4,3864.3,4.052]
["bitfinex","ETHUSD",1753783778722,0.1296,3864.4,3864.1,2.62790162]
["bitfinex","ETHUSD",1753783778887,0.1296,3864.4,3864.2,4.052]
["bitfinex","ETHUSD",1753783779087,2.58757457,3864.7,3864.3,4.052]
["bitfinex","ETHUSD",1753783779401,0.1296,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753783779603,0.1296,3864.2,3864.1,4.091]
["bitfinex","ETHUSD",1753783780425,0.1296,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753783780576,0.1296,3864.2,3864.1,7.13712474]
["bitfinex","ETHUSD",1753783780776,0.1296,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753783781127,0.1296,3864.2,3864.1,4.093]
["bitfinex","ETHUSD",1753783781472,0.1296,3864.2,3864.1,6.68092474]
["bitfinex","ETHUSD",1753783781869,0.1296,3864.2,3864.1,4.093]
["bitfinex","ETHUSD",1753783782272,0.1296,3864.2,3864.1,4.094]
["bitfinex","ETHUSD",1753783782673,0.1296,3864.2,3864.1,4.091]
["bitfinex","ETHUSD",1753783782884,3.73785777,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753783783077,4.00959229,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753783783278,4.46169229,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753783783473,7.46169229,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753783783820,2.58877351,3862.9,3861.3,2.58980055]
["bitfinex","ETHUSD",1753783783972,2.58877351,3862.9,3861.8,4.061]
["bitfinex","ETHUSD",1753783783973,0.1296,3862.2,3861.8,4.061]
["bitfinex","ETHUSD",1753783784174,0.8053,3863.3,3862.1,0.17100251]
["bitfinex","ETHUSD",1753783784175,0.1296,3862.3,3862.1,0.17100251]
["bitfinex","ETHUSD",1753783784489,0.1296,3862.3,3862.2,3.04539786]
["bitfinex","ETHUSD",1753783784909,0.1296,3862.3,3862.1,0.14510987]
["bitfinex","ETHUSD",1753783785109,0.1296,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1753783785286,0.4704,3862.8,3862.1,6.7953257]
["bitfinex","ETHUSD",1753783785486,0.4704,3862.8,3862.1,0.14510987]
["bitfinex","ETHUSD",1753783785818,30.0,3862.7,3862.2,4.061]
["bitfinex","ETHUSD",1753783785986,0.4521,3863.0,3862.1,0.14510987]
["bitfinex","ETHUSD",1753783785987,0.55,3862.5,3862.1,0.14510987]
["bitfinex","ETHUSD",1753783786188,0.55,3862.3,3862.1,0.14510987]
["bitfinex","ETHUSD",1753783786386,0.4704,3862.2,3862.1,0.14510987]
["bitfinex","ETHUSD",1753783786614,3.51169786,3862.2,3862.1,0.14510987]
["bitfinex","ETHUSD",1753783786778,33.51169786,3862.2,3862.1,0.14510987]
["bitfinex","ETHUSD",1753783786974,0.9225,3862.2,3862.1,0.14510987]
["bitfinex","ETHUSD",1753783787202,37.28969786,3862.2,3862.1,0.14510987]
["bitfinex","ETHUSD",1753783787514,30.0,3862.7,3862.1,0.14510987]
["bitfinex","ETHUSD",1753783787672,3.55,3862.6,3862.1,0.14510987]
["bitfinex","ETHUSD",1753783787874,0.4521,3863.0,3862.1,0.14510987]
["bitfinex","ETHUSD",1753783787875,30.0,3863.6,3862.2,8.97921445]
["bitfinex","ETHUSD",1753783788141,32.58839649,3863.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1753783788276,2.58859465,3863.1,3862.4,4.093]
["bitfinex","ETHUSD",1753783788477,2.58866505,3863.0,3862.4,4.093]
["bitfinex","ETHUSD",1753783788677,32.58859881,3863.1,3862.4,4.093]
["bitfinex","ETHUSD",1753783788914,30.0,3863.0,3862.4,4.093]
["bitfinex","ETHUSD",1753783789116,2.58892617,3862.7,3862.1,0.14510987]
["bitfinex","ETHUSD",1753783789301,3.0,3863.0,3862.2,4.092]
["bitfinex","ETHUSD",1753783789534,32.58866166,3863.0,3862.2,4.092]
["bitfinex","ETHUSD",1753783789853,0.55,3862.8,3862.1,0.14510987]
["bitfinex","ETHUSD",1753783790054,3.13881145,3862.8,3862.2,4.097]
["bitfinex","ETHUSD",1753783790257,1.57820819,3863.0,3862.2,4.097]
["bitfinex","ETHUSD",1753783790539,3.0,3863.2,3862.5,2.58895111]
["bitfinex","ETHUSD",1753783790706,3.0,3863.2,3862.6,2.58887511]
["bitfinex","ETHUSD",1753783791103,3.0,3863.2,3862.5,4.1]
["bitfinex","ETHUSD",1753783791337,3.0,3863.2,3862.1,0.14510987]
["bitfinex","ETHUSD",1753783791338,3.0,3863.2,3862.6,4.099]
["bitfinex","ETHUSD",1753783791506,6.05893391,3863.2,3862.6,4.099]
["bitfinex","ETHUSD",1753783791706,2.58860236,3863.1,3862.6,4.099]
["bitfinex","ETHUSD",1753783791901,0.4704,3863.1,3862.6,4.099]
["bitfinex","ETHUSD",1753783792374,3.05900248,3863.1,3862.6,4.099]
["bitfinex","ETHUSD",1753783792510,3.05908509,3863.0,3862.6,4.099]
["bitfinex","ETHUSD",1753783792842,0.55,3862.8,3862.1,0.14510987]
["bitfinex","ETHUSD",1753783793203,2.58894948,3862.6,3862.1,0.14510987]
["bitfinex","ETHUSD",1753783793519,0.4704,3862.5,3862.2,4.098]
["bitfinex","ETHUSD",1753783793842,0.4704,3862.5,3862.1,0.14610987]
["bitfinex","ETHUSD",1753783793843,3.05940453,3862.5,3862.1,0.14610987]
["bitfinex","ETHUSD",1753783794008,3.05946499,3862.4,3862.1,0.14610987]
["bitfinex","ETHUSD",1753783794210,3.05952543,3862.4,3862.1,0.14610987]
["bitfinex","ETHUSD",1753783794459,0.9225,3862.3,3862.1,0.14610987]
["bitfinex","ETHUSD",1753783794740,3.05958935,3862.3,3862.1,0.14610987]
["bitfinex","ETHUSD",1753783795258,3.73919786,3862.2,3862.1,0.14610987]
["bitfinex","ETHUSD",1753783796233,4.19129786,3862.2,3862.1,0.14610987]
["bitfinex","ETHUSD",1753783797349,38.02099786,3862.2,3862.1,0.14610987]
["bitfinex","ETHUSD",1753783799351,42.11799786,3862.2,3862.1,0.14610987]
["bitfinex","ETHUSD",1753783800760,6.13966722,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1753783800942,11.01996722,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1753783801144,12.51052249,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1753783801455,43.43302249,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1753783802082,39.33802249,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1753783802233,42.98092249,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1753783802646,43.44062249,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1753783802843,5.04055527,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1753783803125,3.1296,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1753783803331,6.73396722,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1753783803728,36.73396722,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1753783804079,3.6796,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1753783804647,3.1296,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1753783804860,3.1296,3861.5,3861.4,2.59073429]
["bitfinex","ETHUSD",1753783804861,0.1296,3861.5,3861.4,2.59073429]
["bitfinex","ETHUSD",1753783805197,0.1296,3861.5,3861.4,0.59865733]
["bitfinex","ETHUSD",1753783805391,0.1296,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1753783805541,0.1296,3861.5,3861.4,2.59073429]
["bitfinex","ETHUSD",1753783805744,0.1296,3861.5,3861.4,3.03073429]
["bitfinex","ETHUSD",1753783806577,0.1296,3861.5,3861.4,3.41153429]
["bitfinex","ETHUSD",1753783808176,0.4597,3863.0,3861.6,2.58958814]
["bitfinex","ETHUSD",1753783808376,3.79006461,3863.1,3862.4,2.58904324]
["bitfinex","ETHUSD",1753783808377,30.0,3862.9,3862.4,2.58904324]
["bitfinex","ETHUSD",1753783808578,3.32536461,3863.1,3862.1,0.44]
["bitfinex","ETHUSD",1753783808778,2.57026461,3863.1,3862.5,2.58899573]
["bitfinex","ETHUSD",1753783808945,2.57026461,3863.1,3862.1,0.46589264]
["bitfinex","ETHUSD",1753783809276,0.1296,3862.3,3862.2,2.58913455]
["bitfinex","ETHUSD",1753783809476,0.1296,3862.3,3862.2,3.78513455]
["bitfinex","ETHUSD",1753783809667,106.6784929,3863.3,3862.5,2.58899676]
["bitfinex","ETHUSD",1753783809977,2.57026461,3863.2,3862.6,2.58888728]
["bitfinex","ETHUSD",1753783810179,3.0,3863.1,3862.5,2.58898776]
["bitfinex","ETHUSD",1753783810358,5.15880058,3863.2,3862.5,6.67798776]
["bitfinex","ETHUSD",1753783810558,0.1296,3862.6,3862.5,6.67798776]
["bitfinex","ETHUSD",1753783811148,0.1296,3862.6,3862.5,7.11798776]
["bitfinex","ETHUSD",1753783811677,2.58833141,3863.5,3862.8,2.58876825]
["bitfinex","ETHUSD",1753783811851,0.1296,3862.9,3862.8,2.58876825]
["bitfinex","ETHUSD",1753783812263,100.0,3863.7,3862.8,1.196]
["bitfinex","ETHUSD",1753783812467,0.04,3863.9,3862.9,0.02588728]
["bitfinex","ETHUSD",1753783812663,0.1296,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1753783812871,0.1296,3863.2,3863.1,7.11659465]
["bitfinex","ETHUSD",1753783813092,0.1296,3863.3,3863.2,2.58847689]
["bitfinex","ETHUSD",1753783813291,0.1296,3863.3,3863.2,4.37978993]
["bitfinex","ETHUSD",1753783813587,0.1296,3863.3,3863.2,5.13578993]
["bitfinex","ETHUSD",1753783813762,0.04,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753783814164,0.1696,3863.9,3863.8,2.96892567]
["bitfinex","ETHUSD",1753783814391,0.1696,3863.9,3863.8,4.16492567]
["bitfinex","ETHUSD",1753783815704,0.1696,3863.9,3863.5,2.58830838]
["bitfinex","ETHUSD",1753783815875,0.1696,3863.9,3863.8,6.67412567]
["bitfinex","ETHUSD",1753783816189,0.1696,3863.9,3863.8,4.085]
["bitfinex","ETHUSD",1753783816493,0.1696,3863.9,3863.8,6.67312567]
["bitfinex","ETHUSD",1753783816893,0.1696,3863.9,3863.8,4.085]
["bitfinex","ETHUSD",1753783817205,0.1696,3863.9,3863.8,6.67312567]
["bitfinex","ETHUSD",1753783817559,0.04,3863.9,3863.8,7.42912567]
["bitfinex","ETHUSD",1753783818677,0.04,3863.9,3863.8,7.80992567]
["bitfinex","ETHUSD",1753783818990,0.04,3863.9,3863.8,8.24992567]
["bitfinex","ETHUSD",1753783819190,0.04,3863.9,3863.8,7.42912567]
["bitfinex","ETHUSD",1753783821902,0.04,3863.9,3863.8,8.24992567]
["bitfinex","ETHUSD",1753783822474,0.04,3863.9,3863.8,7.42912567]
["bitfinex","ETHUSD",1753783823278,0.04,3863.9,3863.8,7.80992567]
["bitfinex","ETHUSD",1753783823479,0.04,3863.9,3863.8,7.79692567]
["bitfinex","ETHUSD",1753783823677,0.04,3863.9,3863.8,7.41612567]
["bitfinex","ETHUSD",1753783823878,0.04,3863.9,3863.2,0.97051304]
["bitfinex","ETHUSD",1753783824202,0.4597,3863.8,3863.5,2.58826285]
["bitfinex","ETHUSD",1753783824408,0.4597,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1753783824704,0.04,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753783827104,0.04,3863.9,3863.8,4.16492567]
["bitfinex","ETHUSD",1753783827501,0.04,3863.9,3863.8,8.23392567]
["bitfinex","ETHUSD",1753783827701,0.04,3863.9,3863.8,10.16057395]
["bitfinex","ETHUSD",1753783830511,0.04,3863.9,3863.8,13.16057395]
["bitfinex","ETHUSD",1753783831012,0.04,3863.9,3863.8,13.15557395]
["bitfinex","ETHUSD",1753783831597,0.04,3863.9,3863.8,13.15457395]
["bitfinex","ETHUSD",1753783832001,0.04,3863.9,3863.8,9.09157395]
["bitfinex","ETHUSD",1753783832198,0.04,3863.9,3863.8,12.71457395]
["bitfinex","ETHUSD",1753783832715,0.04,3863.9,3863.8,9.71257395]
["bitfinex","ETHUSD",1753783834016,0.04,3863.9,3863.8,9.84217395]
["bitfinex","ETHUSD",1753783834418,0.04,3863.9,3863.8,5.40037395]
["bitfinex","ETHUSD",1753783834719,0.04,3863.9,3863.8,9.46137395]
["bitfinex","ETHUSD",1753783834916,0.04,3863.9,3863.8,9.45737395]
["bitfinex","ETHUSD",1753783836098,0.04,3863.9,3863.8,9.83817395]
["bitfinex","ETHUSD",1753783837221,0.04,3863.9,3863.8,9.45737395]
["bitfinex","ETHUSD",1753783837821,0.04,3863.9,3863.8,5.40037395]
["bitfinex","ETHUSD",1753783838116,0.04,3863.9,3863.8,9.45537395]
["bitfinex","ETHUSD",1753783839022,0.04,3863.9,3863.8,3.47372567]
["bitfinex","ETHUSD",1753783839221,0.04,3863.9,3863.8,0.1296]
["bitfinex","ETHUSD",1753783839524,0.944,3863.9,3863.8,6.76872567]
["bitfinex","ETHUSD",1753783840219,0.946,3863.9,3863.8,6.76872567]
["bitfinex","ETHUSD",1753783840923,0.946,3863.9,3863.8,6.76772567]
["bitfinex","ETHUSD",1753783841118,0.042,3863.9,3863.8,2.71772567]
["bitfinex","ETHUSD",1753783841324,0.042,3863.9,3863.8,6.76772567]
["bitfinex","ETHUSD",1753783841725,0.042,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753783841902,0.042,3863.9,3863.8,6.63812567]
["bitfinex","ETHUSD",1753783842103,0.5172,3863.9,3863.8,6.63812567]
["bitfinex","ETHUSD",1753783842509,0.946,3863.9,3863.8,6.63812567]
["bitfinex","ETHUSD",1753783842905,0.946,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753783843109,0.946,3863.9,3863.8,6.63612567]
["bitfinex","ETHUSD",1753783844434,0.946,3863.9,3863.8,6.63412567]
["bitfinex","ETHUSD",1753783844932,1.12257,3863.9,3863.8,4.046]
["bitfinex","ETHUSD",1753783845241,3.71063372,3863.9,3863.8,4.046]
["bitfinex","ETHUSD",1753783845398,3.71063372,3863.9,3863.7,4.048]
["bitfinex","ETHUSD",1753783845399,2.58812901,3863.8,3863.7,4.048]
["bitfinex","ETHUSD",1753783845601,3.49212901,3863.8,3863.6,4.048]
["bitfinex","ETHUSD",1753783845799,0.904,3863.7,3862.9,2.5887163]
["bitfinex","ETHUSD",1753783846002,0.904,3863.6,3863.0,4.048]
["bitfinex","ETHUSD",1753783846201,2.58815172,3863.8,3863.1,2.58857417]
["bitfinex","ETHUSD",1753783846540,0.904,3863.5,3863.0,2.58865277]
["bitfinex","ETHUSD",1753783846770,0.7643,3863.4,3863.1,4.047]
["bitfinex","ETHUSD",1753783846903,0.904,3863.3,3863.0,2.58864212]
["bitfinex","ETHUSD",1753783847216,0.904,3863.2,3863.1,4.046]
["bitfinex","ETHUSD",1753783847400,0.904,3863.2,3862.4,8.80605863]
["bitfinex","ETHUSD",1753783847601,0.7643,3863.4,3862.5,4.046]
["bitfinex","ETHUSD",1753783847602,0.904,3863.1,3862.5,4.046]
["bitfinex","ETHUSD",1753783847838,0.904,3863.0,3862.4,7.73223088]
["bitfinex","ETHUSD",1753783848039,2.58879569,3862.8,3862.5,4.047]
["bitfinex","ETHUSD",1753783848203,0.904,3862.7,3862.1,0.001]
["bitfinex","ETHUSD",1753783848400,0.8172,3862.6,3862.1,0.001]
["bitfinex","ETHUSD",1753783848614,3.40639786,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753783849237,4.31039786,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753783850506,1.7212,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753783850947,4.31039786,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753783851633,4.43999786,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753783851821,5.14290416,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753783854841,0.9468,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753783855005,1.0336,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753783855208,3.62279786,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753783855639,1.0336,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753783857728,0.1296,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753783857917,1.0336,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753783858820,3.62279786,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753783859456,4.72900435,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753783861920,2.13980649,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753783862152,0.6048,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753783862356,3.66099786,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753783863641,1.0718,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753783863954,0.1296,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753783864671,0.5942,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753783865534,1.0612,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753783866332,0.1296,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753783866769,0.5942,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753783869794,4.6292,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753783870446,0.5942,3862.2,3862.1,2.5902649]
["bitfinex","ETHUSD",1753783870797,0.1296,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753783871155,0.5942,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753783871737,1.2758,3863.0,3862.1,1.89032724]
["bitfinex","ETHUSD",1753783872077,0.1296,3862.6,3862.3,2.58908485]
["bitfinex","ETHUSD",1753783872478,0.1296,3862.6,3862.1,1.4836346]
["bitfinex","ETHUSD",1753783872643,0.7898,3863.3,3862.3,2.58913082]
["bitfinex","ETHUSD",1753783872988,3.05523801,3863.7,3863.0,2.58861085]
["bitfinex","ETHUSD",1753783872989,0.1296,3863.2,3863.0,2.58861085]
["bitfinex","ETHUSD",1753783873339,0.1296,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1753783873792,0.1296,3863.3,3863.2,2.58850517]
["bitfinex","ETHUSD",1753783876093,4.4956,3863.8,3863.4,2.58838379]
["bitfinex","ETHUSD",1753783876377,0.1296,3863.4,3863.3,2.58843896]
["bitfinex","ETHUSD",1753783876765,0.1296,3863.4,3862.9,4.8794]
["bitfinex","ETHUSD",1753783876766,0.4646,3863.7,3863.4,2.58839132]
["bitfinex","ETHUSD",1753783876976,0.1296,3863.5,3863.4,2.58839132]
["bitfinex","ETHUSD",1753783878955,0.042,3863.9,3863.6,2.58821979]
["bitfinex","ETHUSD",1753783879161,0.1296,3863.6,3863.5,2.58830755]
["bitfinex","ETHUSD",1753783879359,0.1296,3863.6,3863.4,2.58834829]
["bitfinex","ETHUSD",1753783879606,0.1296,3863.6,3863.2,3.43692721]
["bitfinex","ETHUSD",1753783879882,0.1296,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1753783880388,0.1296,3863.6,3863.3,2.58842081]
["bitfinex","ETHUSD",1753783880554,0.1296,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1753783881068,0.5066,3863.9,3863.7,2.58819154]
["bitfinex","ETHUSD",1753783881456,0.5066,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753783881790,0.5066,3863.9,3863.7,2.58817031]
["bitfinex","ETHUSD",1753783881992,0.1296,3863.7,3863.6,2.58825639]
["bitfinex","ETHUSD",1753783882168,0.042,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753783882367,0.1716,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753783882956,0.1716,3863.9,3863.4,4.782]
["bitfinex","ETHUSD",1753783883155,0.042,3863.9,3863.5,4.79613144]
["bitfinex","ETHUSD",1753783883382,0.042,3863.9,3863.5,5.64453144]
["bitfinex","ETHUSD",1753783884509,0.042,3863.9,3863.5,4.021]
["bitfinex","ETHUSD",1753783884915,0.042,3863.9,3863.4,5.1756]
["bitfinex","ETHUSD",1753783885216,2.71792664,3863.5,3863.4,4.29]
["bitfinex","ETHUSD",1753783885388,2.71792664,3863.5,3863.4,8.309]
["bitfinex","ETHUSD",1753783885720,3.64952664,3863.5,3863.4,8.309]
["bitfinex","ETHUSD",1753783886019,1.0612,3863.5,3863.4,8.309]
["bitfinex","ETHUSD",1753783886183,1.0612,3863.5,3863.4,4.29]
["bitfinex","ETHUSD",1753783886382,1.0612,3863.5,3863.4,8.31]
["bitfinex","ETHUSD",1753783886718,3.64952664,3863.5,3863.4,4.29]
["bitfinex","ETHUSD",1753783886913,1.0612,3863.5,3863.4,4.29]
["bitfinex","ETHUSD",1753783887279,3.64952664,3863.5,3863.4,4.29]
["bitfinex","ETHUSD",1753783887876,1.0612,3863.5,3863.3,4.017]
["bitfinex","ETHUSD",1753783888116,0.9316,3863.4,3863.3,4.017]
["bitfinex","ETHUSD",1753783888613,0.4646,3863.4,3863.3,4.017]
["bitfinex","ETHUSD",1753783888912,0.1296,3863.5,3863.3,4.017]
["bitfinex","ETHUSD",1753783889417,3.51999364,3863.4,3863.0,0.1296]
["bitfinex","ETHUSD",1753783889626,2.7181411,3863.2,3863.1,4.017]
["bitfinex","ETHUSD",1753783889994,3.6497411,3863.2,3863.1,4.017]
["bitfinex","ETHUSD",1753783890820,2.58867862,3863.0,3862.6,0.1296]
["bitfinex","ETHUSD",1753783891027,0.1296,3863.0,3862.5,2.58898843]
["bitfinex","ETHUSD",1753783891229,0.1296,3863.0,3862.7,4.015]
["bitfinex","ETHUSD",1753783891405,0.9316,3862.9,3862.7,4.015]
["bitfinex","ETHUSD",1753783891606,0.4654,3862.8,3862.7,4.015]
["bitfinex","ETHUSD",1753783892630,0.4654,3862.8,3862.4,2.71861397]
["bitfinex","ETHUSD",1753783892831,0.1296,3863.0,3862.5,4.014]
["bitfinex","ETHUSD",1753783893129,0.1296,3863.0,3862.5,2.58895706]
["bitfinex","ETHUSD",1753783893304,0.595,3863.0,3862.6,4.013]
["bitfinex","ETHUSD",1753783893521,0.595,3863.0,3862.7,4.013]
["bitfinex","ETHUSD",1753783894326,0.595,3863.0,3862.8,0.756]
["bitfinex","ETHUSD",1753783894327,0.1296,3863.0,3862.8,0.756]
["bitfinex","ETHUSD",1753783894533,0.1296,3863.0,3862.7,4.013]
["bitfinex","ETHUSD",1753783895307,0.1296,3863.0,3862.6,2.58892973]
["bitfinex","ETHUSD",1753783895641,0.1296,3863.0,3862.7,4.013]
["bitfinex","ETHUSD",1753783898355,0.1296,3863.0,3862.5,3.72578236]
["bitfinex","ETHUSD",1753783898552,0.1296,3863.0,3862.6,4.009]
["bitfinex","ETHUSD",1753783899056,0.1296,3863.0,3862.6,5.11795057]
["bitfinex","ETHUSD",1753783899259,0.1296,3863.0,3862.6,1.10895057]
["bitfinex","ETHUSD",1753783899416,0.9387,3862.9,3862.7,4.008]
["bitfinex","ETHUSD",1753783899748,0.4654,3862.8,3862.7,4.008]
["bitfinex","ETHUSD",1753783899948,0.9524,3863.0,3862.7,4.008]
["bitfinex","ETHUSD",1753783900136,0.4654,3862.9,3862.7,4.008]
["bitfinex","ETHUSD",1753783901770,0.4654,3862.9,3862.7,6.59684502]
["bitfinex","ETHUSD",1753783902213,0.4654,3862.9,3862.7,4.008]
["bitfinex","ETHUSD",1753783902323,0.4654,3862.9,3862.7,6.59686219]
["bitfinex","ETHUSD",1753783903035,0.4654,3862.9,3862.7,4.008]
["bitfinex","ETHUSD",1753783903458,0.4654,3862.9,3862.7,6.59686043]
["bitfinex","ETHUSD",1753783903939,0.4654,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1753783904139,0.4654,3862.9,3862.7,6.59684492]
["bitfinex","ETHUSD",1753783904465,0.4654,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1753783904666,0.1296,3863.0,3862.7,4.008]
["bitfinex","ETHUSD",1753783904830,0.1296,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1753783905160,0.595,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1753783905866,0.595,3863.0,3862.8,2.58874494]
["bitfinex","ETHUSD",1753783907234,0.595,3863.0,3862.7,4.008]
["bitfinex","ETHUSD",1753783907442,0.1296,3863.0,3862.7,6.59685243]
["bitfinex","ETHUSD",1753783907637,0.1296,3863.0,3862.7,4.0]
["bitfinex","ETHUSD",1753783907841,0.595,3863.0,3862.7,6.58886175]
["bitfinex","ETHUSD",1753783908227,0.595,3863.0,3862.8,2.588786]
["bitfinex","ETHUSD",1753783908623,0.595,3863.0,3862.5,4.29]
["bitfinex","ETHUSD",1753783908863,0.4733,3862.9,3862.6,6.58887897]
["bitfinex","ETHUSD",1753783909027,0.4733,3862.8,3862.6,6.588907]
["bitfinex","ETHUSD",1753783909226,0.4733,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1753783909839,0.1316,3863.0,3862.8,2.58879236]
["bitfinex","ETHUSD",1753783910041,0.1316,3863.0,3862.7,2.58883866]
["bitfinex","ETHUSD",1753783910354,0.6049,3863.0,3862.8,2.58877787]
["bitfinex","ETHUSD",1753783910549,0.1316,3863.0,3862.8,2.58877787]
["bitfinex","ETHUSD",1753783910857,0.1316,3863.0,3862.7,2.58884461]
["bitfinex","ETHUSD",1753783911166,0.1316,3863.0,3862.8,2.58878797]
["bitfinex","ETHUSD",1753783911366,0.1316,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1753783911866,0.002,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1753783912163,0.002,3863.0,3862.8,4.0]
["bitfinex","ETHUSD",1753783912367,0.002,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1753783913359,0.002,3863.0,3862.9,6.41429087]
["bitfinex","ETHUSD",1753783913668,0.002,3863.0,3862.8,0.1296]
["bitfinex","ETHUSD",1753783913866,0.002,3863.0,3862.6,3.999]
["bitfinex","ETHUSD",1753783913867,0.4733,3862.9,3862.6,3.999]
["bitfinex","ETHUSD",1753783914071,0.4733,3862.9,3862.6,6.58791696]
["bitfinex","ETHUSD",1753783914371,0.4654,3862.8,3862.6,3.999]
["bitfinex","ETHUSD",1753783914567,0.4654,3862.8,3862.6,6.58791559]
["bitfinex","ETHUSD",1753783914771,0.4654,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1753783915130,0.4654,3862.8,3862.6,6.58790606]
["bitfinex","ETHUSD",1753783916579,0.4654,3862.8,3862.6,6.5879154]
["bitfinex","ETHUSD",1753783916968,0.4654,3862.8,3862.6,3.999]
["bitfinex","ETHUSD",1753783917176,1.3747,3863.0,3862.6,3.999]
["bitfinex","ETHUSD",1753783917357,1.848,3863.0,3862.6,3.999]
["bitfinex","ETHUSD",1753783917557,1.848,3863.0,3862.6,6.58792394]
["bitfinex","ETHUSD",1753783917957,1.848,3863.0,3862.6,3.999]
["bitfinex","ETHUSD",1753783918343,1.0703,3863.0,3862.6,3.999]
["bitfinex","ETHUSD",1753783918566,0.6049,3863.0,3862.6,3.999]
["bitfinex","ETHUSD",1753783918768,0.4654,3862.9,3862.6,7.76427925]
["bitfinex","ETHUSD",1753783919244,0.4654,3862.9,3862.7,2.58886015]
["bitfinex","ETHUSD",1753783919684,0.1316,3863.0,3862.4,0.1296]
["bitfinex","ETHUSD",1753783919984,1.2219,3862.9,3862.4,0.1296]
["bitfinex","ETHUSD",1753783920165,0.9387,3862.8,3862.4,3.999]
["bitfinex","ETHUSD",1753783920372,0.1296,3862.8,3862.4,6.58804974]
["bitfinex","ETHUSD",1753783920566,0.9387,3862.7,3862.3,6.87911992]
["bitfinex","ETHUSD",1753783920743,0.9387,3862.6,3862.4,3.999]
["bitfinex","ETHUSD",1753783920945,0.4654,3862.5,3862.3,4.29]
["bitfinex","ETHUSD",1753783921197,0.4733,3862.5,3862.4,3.999]
["bitfinex","ETHUSD",1753783921884,0.4639,3862.5,3862.4,3.999]
["bitfinex","ETHUSD",1753783922587,0.4639,3862.5,3862.3,6.87912371]
["bitfinex","ETHUSD",1753783922789,0.4639,3862.5,3862.4,3.999]
["bitfinex","ETHUSD",1753783923291,3.34524869,3862.9,3862.4,3.999]
["bitfinex","ETHUSD",1753783923292,0.7565,3862.9,3862.4,3.999]
["bitfinex","ETHUSD",1753783923537,2.58906379,3862.4,3862.1,0.001]
["bitfinex","ETHUSD",1753783923790,0.1296,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753783924392,1.0249,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753783924610,3.61409786,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753783924887,1.0249,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753783926854,13.0249,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753783928093,12.0,3862.2,3862.1,6.83625672]
["bitfinex","ETHUSD",1753783928256,12.0,3862.2,3862.1,6.96585672]
["bitfinex","ETHUSD",1753783929088,12.0,3862.2,3862.1,11.25585672]
["bitfinex","ETHUSD",1753783930372,3.65276518,3862.2,3862.1,15.01185672]
["bitfinex","ETHUSD",1753783931501,1.01053131,3862.2,3862.1,15.01185672]
["bitfinex","ETHUSD",1753783933319,1e-08,3862.2,3862.1,15.01185672]
["bitfinex","ETHUSD",1753783933923,0.002,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1753783934096,0.002,3863.0,3862.9,9.36188181]
["bitfinex","ETHUSD",1753783934298,0.002,3863.0,3862.9,10.68655092]
["bitfinex","ETHUSD",1753783934804,0.4659,3863.0,3862.9,10.68655092]
["bitfinex","ETHUSD",1753783935913,0.002,3863.0,3862.9,10.68655092]
["bitfinex","ETHUSD",1753783936226,0.002,3863.0,3862.9,11.49945092]
["bitfinex","ETHUSD",1753783936797,0.002,3863.0,3862.9,11.06735092]
["bitfinex","ETHUSD",1753783937016,0.002,3863.0,3862.9,15.25545092]
["bitfinex","ETHUSD",1753783937787,1e-08,3863.0,3862.9,15.25545092]
["bitfinex","ETHUSD",1753783939228,1e-08,3863.0,3862.9,11.66839778]
["bitfinex","ETHUSD",1753783940729,1e-08,3863.0,3862.9,12.48129778]
["bitfinex","ETHUSD",1753783942430,1e-08,3863.0,3862.9,15.25545092]
["bitfinex","ETHUSD",1753783944510,0.002,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1753783944711,0.002,3863.8,3863.7,9.95359244]
["bitfinex","ETHUSD",1753783944924,0.002,3863.8,3863.7,10.08319244]
["bitfinex","ETHUSD",1753783947839,0.002,3863.8,3863.7,13.08319244]
["bitfinex","ETHUSD",1753783948341,0.002,3863.8,3863.7,13.46399244]
["bitfinex","ETHUSD",1753783948642,0.4639,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1753783948810,0.4639,3864.5,3864.4,6.58472383]
["bitfinex","ETHUSD",1753783949013,0.8953,3864.5,3864.4,6.71432383]
["bitfinex","ETHUSD",1753783951110,0.8953,3864.5,3863.5,2.96907371]
["bitfinex","ETHUSD",1753783951111,1.7005,3864.5,3864.3,3.997]
["bitfinex","ETHUSD",1753783951310,1.0249,3864.4,3864.0,2.58797738]
["bitfinex","ETHUSD",1753783951737,0.9499,3864.3,3864.1,3.997]
["bitfinex","ETHUSD",1753783951937,0.9499,3864.2,3864.1,6.5849233]
["bitfinex","ETHUSD",1753783952446,0.9499,3864.2,3864.1,3.997]
["bitfinex","ETHUSD",1753783952835,0.9499,3864.2,3864.1,6.58492474]
["bitfinex","ETHUSD",1753783954018,0.9499,3864.2,3864.1,3.997]
["bitfinex","ETHUSD",1753783954316,0.9499,3864.2,3864.1,6.58492474]
["bitfinex","ETHUSD",1753783958518,0.1296,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1753783958519,0.4789,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1753783958753,0.471,3864.4,3864.3,3.996]
["bitfinex","ETHUSD",1753783959494,0.9499,3864.4,3864.3,3.996]
["bitfinex","ETHUSD",1753783960993,0.8291,3864.0,3862.9,0.001]
["bitfinex","ETHUSD",1753783961198,0.1296,3863.5,3863.0,6.58463676]
["bitfinex","ETHUSD",1753783961354,0.1296,3863.5,3862.9,0.1306]
["bitfinex","ETHUSD",1753783961355,0.8291,3863.2,3862.9,0.001]
["bitfinex","ETHUSD",1753783961554,0.1296,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1753783961969,0.8291,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1753783962171,0.471,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1753783962386,0.1296,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1753783962584,6.5838516,3864.3,3863.7,2.58819266]
["bitfinex","ETHUSD",1753783962585,0.8291,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1753783962790,0.1296,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753783963011,0.6085,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753783963217,1.0795,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753783963633,1.0795,3863.9,3863.7,2.58817089]
["bitfinex","ETHUSD",1753783963912,0.9499,3863.8,3863.7,2.58817089]
["bitfinex","ETHUSD",1753783964114,0.9499,3863.8,3863.6,3.996]
["bitfinex","ETHUSD",1753783964319,1.7034,3863.7,3863.5,3.996]
["bitfinex","ETHUSD",1753783964616,1.7034,3863.7,3863.0,4.29]
["bitfinex","ETHUSD",1753783964617,0.7535,3863.5,3863.0,7.00825928]
["bitfinex","ETHUSD",1753783964924,1.0795,3863.4,3863.1,3.996]
["bitfinex","ETHUSD",1753783965119,0.7535,3863.5,3863.1,3.996]
["bitfinex","ETHUSD",1753783965120,0.9499,3863.3,3863.1,6.58458788]
["bitfinex","ETHUSD",1753783965329,0.1296,3863.2,3863.1,6.58458788]
["bitfinex","ETHUSD",1753783965508,1.0795,3863.2,3863.1,6.58458788]
["bitfinex","ETHUSD",1753783965843,1.0795,3863.2,3862.4,2.58900714]
["bitfinex","ETHUSD",1753783965983,1.0795,3863.2,3862.4,2.58902143]
["bitfinex","ETHUSD",1753783965984,3.38750316,3863.1,3862.4,2.58902143]
["bitfinex","ETHUSD",1753783966330,3.50786166,3863.0,3862.6,3.995]
["bitfinex","ETHUSD",1753783966512,4.45776166,3863.0,3862.6,3.995]
["bitfinex","ETHUSD",1753783966708,3.50786166,3863.0,3862.6,3.995]
["bitfinex","ETHUSD",1753783966912,2.49706939,3863.0,3862.6,3.995]
["bitfinex","ETHUSD",1753783967426,1.8691,3863.0,3862.6,6.58391694]
["bitfinex","ETHUSD",1753783967792,1.8691,3863.0,3862.6,3.995]
["bitfinex","ETHUSD",1753783968291,1.8691,3863.0,3862.7,2.58885594]
["bitfinex","ETHUSD",1753783968493,1.8691,3863.0,3862.6,6.58391709]
["bitfinex","ETHUSD",1753783968920,1.8691,3863.0,3862.6,3.995]
["bitfinex","ETHUSD",1753783969123,1.8691,3863.0,3862.6,6.58391544]
["bitfinex","ETHUSD",1753783969321,1.8691,3863.0,3862.7,2.58885724]
["bitfinex","ETHUSD",1753783969527,1.8691,3863.0,3862.6,3.995]
["bitfinex","ETHUSD",1753783969528,1.8691,3863.0,3862.6,6.58391239]
["bitfinex","ETHUSD",1753783969696,1.8691,3863.0,3862.6,3.995]
["bitfinex","ETHUSD",1753783971098,1.8691,3863.0,3862.6,6.58392397]
["bitfinex","ETHUSD",1753783971328,1.8691,3863.0,3862.6,3.995]
["bitfinex","ETHUSD",1753783972831,1.8691,3863.0,3862.6,6.58391474]
["bitfinex","ETHUSD",1753783973507,1.8691,3863.0,3862.6,3.995]
["bitfinex","ETHUSD",1753783973693,1.8691,3863.0,3862.6,6.58390763]
["bitfinex","ETHUSD",1753783973895,1.8691,3863.0,3862.6,3.995]
["bitfinex","ETHUSD",1753783974732,4.45776166,3863.0,3862.6,3.995]
["bitfinex","ETHUSD",1753783975441,4.45776166,3863.0,3862.2,2.58917018]
["bitfinex","ETHUSD",1753783975604,4.45776166,3863.0,3862.4,3.996]
["bitfinex","ETHUSD",1753783976517,4.45776166,3863.0,3862.4,6.5850619]
["bitfinex","ETHUSD",1753783976996,1.3981,3863.0,3862.6,2.58889009]
["bitfinex","ETHUSD",1753783977198,1.3981,3863.0,3862.6,2.58890373]
["bitfinex","ETHUSD",1753783977620,1.8691,3863.0,3862.6,2.58890373]
["bitfinex","ETHUSD",1753783977830,1.8691,3863.0,3862.5,2.58897918]
["bitfinex","ETHUSD",1753783978131,1.8691,3863.0,3862.6,2.58892006]
["bitfinex","ETHUSD",1753783978337,1.8691,3863.0,3862.4,3.996]
["bitfinex","ETHUSD",1753783978909,1.8691,3863.0,3862.5,2.58894585]
["bitfinex","ETHUSD",1753783979933,4.45776166,3863.0,3862.3,3.996]
["bitfinex","ETHUSD",1753783980111,1.8691,3863.0,3862.4,2.58903677]
["bitfinex","ETHUSD",1753783980510,4.45776166,3863.0,3862.4,2.58903677]
["bitfinex","ETHUSD",1753783980713,1.8691,3863.0,3862.5,2.5889803]
["bitfinex","ETHUSD",1753783980907,4.45776166,3863.0,3862.3,3.996]
["bitfinex","ETHUSD",1753783981097,4.45776166,3863.0,3862.1,0.041]
["bitfinex","ETHUSD",1753783981098,8.56199074,3863.0,3862.1,0.041]
["bitfinex","ETHUSD",1753783981307,39.11199074,3863.0,3862.1,0.041]
["bitfinex","ETHUSD",1753783981905,9.11199074,3863.0,3862.1,0.041]
["bitfinex","ETHUSD",1753783982107,43.10799074,3863.0,3862.1,0.041]
["bitfinex","ETHUSD",1753783983077,45.88214388,3863.0,3862.1,0.041]
["bitfinex","ETHUSD",1753783983224,2.58919786,3862.2,3862.1,0.041]
["bitfinex","ETHUSD",1753783983548,11.06432941,3862.2,3862.1,0.041]
["bitfinex","ETHUSD",1753783983761,112.49882941,3862.2,3862.1,0.041]
["bitfinex","ETHUSD",1753783986433,111.94882941,3862.2,3862.1,0.041]
["bitfinex","ETHUSD",1753783988047,107.95282941,3862.2,3862.1,0.041]
["bitfinex","ETHUSD",1753783988253,111.94982941,3862.2,3862.1,0.041]
["bitfinex","ETHUSD",1753783988784,141.94982941,3862.2,3862.1,0.041]
["bitfinex","ETHUSD",1753783989332,139.36063155,3862.2,3860.4,2.77415314]
["bitfinex","ETHUSD",1753783989540,2.59073561,3860.0,3859.0,0.8856]
["bitfinex","ETHUSD",1753783989734,0.8306,3860.1,3858.7,0.4497]
["bitfinex","ETHUSD",1753783989735,4.083,3859.9,3858.7,0.4497]
["bitfinex","ETHUSD",1753783989972,0.1296,3859.5,3859.1,0.4618]
["bitfinex","ETHUSD",1753783990274,0.8306,3860.1,3859.2,0.8715]
["bitfinex","ETHUSD",1753783990275,0.4552,3860.0,3859.2,0.8715]
["bitfinex","ETHUSD",1753783990574,0.8306,3860.1,3859.2,0.8715]
["bitfinex","ETHUSD",1753783990575,0.8306,3860.1,3859.3,4.9615]
["bitfinex","ETHUSD",1753783990779,100.0,3860.1,3859.4,1.72466531]
["bitfinex","ETHUSD",1753783990992,100.0,3860.1,3859.5,2.59100919]
["bitfinex","ETHUSD",1753783991274,100.0,3860.1,3859.6,4.092]
["bitfinex","ETHUSD",1753783991580,2.59049725,3860.3,3859.6,4.092]
["bitfinex","ETHUSD",1753783991581,0.4552,3860.3,3859.6,4.092]
["bitfinex","ETHUSD",1753783991933,100.0,3860.2,3859.6,4.092]
["bitfinex","ETHUSD",1753783992140,100.0,3860.2,3859.7,2.59087493]
["bitfinex","ETHUSD",1753783992773,100.0,3860.2,3859.8,2.59080502]
["bitfinex","ETHUSD",1753783993179,3.0,3860.1,3859.1,0.04]
["bitfinex","ETHUSD",1753783993472,3.0,3860.1,3859.2,0.8715]
["bitfinex","ETHUSD",1753783993660,101.42874829,3860.2,3859.3,3.01294347]
["bitfinex","ETHUSD",1753783993865,100.0,3860.2,3859.7,2.59081761]
["bitfinex","ETHUSD",1753783994178,100.0,3860.2,3859.6,2.59092778]
["bitfinex","ETHUSD",1753783994381,100.0,3860.2,3859.5,2.59100919]
["bitfinex","ETHUSD",1753783994553,100.0,3860.2,3859.7,2.59086309]
["bitfinex","ETHUSD",1753783994751,100.4552,3860.2,3859.7,2.59086309]
["bitfinex","ETHUSD",1753783994951,100.0,3860.2,3859.7,4.094]
["bitfinex","ETHUSD",1753783995160,100.0,3860.2,3859.7,6.684846]
["bitfinex","ETHUSD",1753783995476,100.0,3860.2,3859.8,2.59080235]
["bitfinex","ETHUSD",1753783995775,100.0,3860.2,3859.7,6.6848582]
["bitfinex","ETHUSD",1753783995950,100.0,3860.2,3859.9,2.59071976]
["bitfinex","ETHUSD",1753783996142,100.0,3860.2,3859.8,2.59079481]
["bitfinex","ETHUSD",1753783996357,100.0,3860.2,3859.8,3.46230781]
["bitfinex","ETHUSD",1753783996553,1.2734,3860.9,3860.3,2.59042534]
["bitfinex","ETHUSD",1753783996754,3.4552,3860.8,3859.8,0.75563078]
["bitfinex","ETHUSD",1753783996979,0.4552,3860.7,3860.1,2.59059954]
["bitfinex","ETHUSD",1753783997170,100.4552,3860.7,3860.1,2.59059954]
["bitfinex","ETHUSD",1753783997373,0.4552,3860.6,3860.1,6.68259954]
["bitfinex","ETHUSD",1753783997697,0.4552,3860.5,3860.1,6.68259954]
["bitfinex","ETHUSD",1753783998191,0.4552,3860.4,3859.7,2.59087493]
["bitfinex","ETHUSD",1753783998371,6.00789355,3860.4,3859.8,4.091]
["bitfinex","ETHUSD",1753783998565,5.55269355,3860.4,3859.8,6.68180672]
["bitfinex","ETHUSD",1753783998766,0.4552,3860.3,3859.8,6.68180672]
["bitfinex","ETHUSD",1753783999079,2.53297737,3860.4,3859.8,4.091]
["bitfinex","ETHUSD",1753783999280,0.4552,3860.6,3859.8,4.091]
["bitfinex","ETHUSD",1753783999462,2.59034093,3860.5,3859.8,6.68178522]
["bitfinex","ETHUSD",1753783999666,0.4552,3860.4,3859.9,4.09]
["bitfinex","ETHUSD",1753784000003,0.4293,3860.3,3859.9,4.09]
["bitfinex","ETHUSD",1753784000190,0.1296,3860.0,3859.9,6.68074069]
["bitfinex","ETHUSD",1753784000493,0.1296,3860.0,3859.9,4.09]
["bitfinex","ETHUSD",1753784000790,0.1296,3860.0,3859.9,6.68074069]
["bitfinex","ETHUSD",1753784001008,0.1296,3860.0,3859.9,3.01254069]
["bitfinex","ETHUSD",1753784001294,100.0,3860.7,3860.2,2.59053935]
["bitfinex","ETHUSD",1753784001494,0.1296,3860.4,3860.3,6.67747224]
["bitfinex","ETHUSD",1753784002207,0.1296,3860.4,3860.3,4.087]
["bitfinex","ETHUSD",1753784002387,1.0141,3860.4,3860.3,4.086]
["bitfinex","ETHUSD",1753784002706,0.1296,3860.4,3860.3,4.085]
["bitfinex","ETHUSD",1753784002906,0.1296,3860.4,3860.3,6.67547224]
["bitfinex","ETHUSD",1753784003208,0.1296,3860.4,3860.3,4.085]
["bitfinex","ETHUSD",1753784003561,0.5848,3860.4,3859.6,5.4678]
["bitfinex","ETHUSD",1753784003773,0.1296,3860.0,3859.8,2.59080684]
["bitfinex","ETHUSD",1753784003974,0.4552,3860.3,3859.9,4.084]
["bitfinex","ETHUSD",1753784004401,0.1296,3860.0,3859.8,2.59080684]
["bitfinex","ETHUSD",1753784004602,0.1296,3860.0,3859.6,7.63693907]
["bitfinex","ETHUSD",1753784004603,0.1296,3860.0,3859.9,6.67574069]
["bitfinex","ETHUSD",1753784005088,0.1296,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1753784005288,0.04,3861.9,3860.4,0.55]
["bitfinex","ETHUSD",1753784005483,0.04,3861.9,3859.9,4.75556085]
["bitfinex","ETHUSD",1753784005484,0.04,3861.9,3860.5,7.76965314]
["bitfinex","ETHUSD",1753784005693,0.04,3861.9,3861.4,2.5897258]
["bitfinex","ETHUSD",1753784005694,0.1296,3861.5,3861.4,2.5897258]
["bitfinex","ETHUSD",1753784005895,0.1296,3861.5,3861.4,4.127]
["bitfinex","ETHUSD",1753784006310,0.1296,3861.5,3861.4,6.71673429]
["bitfinex","ETHUSD",1753784007531,0.833,3861.4,3861.2,2.58985331]
["bitfinex","ETHUSD",1753784007818,0.5848,3861.3,3861.1,6.71489199]
["bitfinex","ETHUSD",1753784008116,0.5848,3861.3,3860.8,0.1296]
["bitfinex","ETHUSD",1753784008324,0.4552,3861.2,3860.9,4.124]
["bitfinex","ETHUSD",1753784008620,0.1296,3861.0,3860.9,4.124]
["bitfinex","ETHUSD",1753784008856,0.1296,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1753784009008,0.1296,3861.0,3860.9,6.71306967]
["bitfinex","ETHUSD",1753784009356,0.1296,3861.0,3860.9,4.123]
["bitfinex","ETHUSD",1753784009700,0.1296,3861.0,3860.8,2.5901329]
["bitfinex","ETHUSD",1753784009897,0.1296,3861.0,3860.9,4.121]
["bitfinex","ETHUSD",1753784010103,0.8845,3861.0,3860.9,4.121]
["bitfinex","ETHUSD",1753784010304,1.0141,3861.0,3860.9,4.121]
["bitfinex","ETHUSD",1753784010928,1.0141,3861.0,3860.5,2.59032314]
["bitfinex","ETHUSD",1753784011152,0.8845,3860.9,3860.6,4.121]
["bitfinex","ETHUSD",1753784011373,0.1296,3860.7,3860.6,4.121]
["bitfinex","ETHUSD",1753784011798,0.1296,3860.7,3860.6,6.71127094]
["bitfinex","ETHUSD",1753784012741,0.1296,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1753784012906,0.1296,3860.7,3860.6,6.70727094]
["bitfinex","ETHUSD",1753784013940,0.4537,3861.2,3860.8,2.5900905]
["bitfinex","ETHUSD",1753784014128,0.888,3861.1,3860.9,4.116]
["bitfinex","ETHUSD",1753784014325,0.1296,3860.8,3860.3,0.1296]
["bitfinex","ETHUSD",1753784014533,0.5833,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1753784014728,0.5833,3860.8,3860.7,6.70520384]
["bitfinex","ETHUSD",1753784014929,0.1296,3860.8,3860.7,6.70520384]
["bitfinex","ETHUSD",1753784015315,1.2867,3861.4,3861.0,2.58998059]
["bitfinex","ETHUSD",1753784015520,1.2867,3861.4,3861.1,4.113]
["bitfinex","ETHUSD",1753784015830,0.4537,3861.3,3861.1,4.113]
["bitfinex","ETHUSD",1753784016031,0.1296,3861.2,3861.1,4.113]
["bitfinex","ETHUSD",1753784016544,0.1296,3861.2,3861.1,6.70293551]
["bitfinex","ETHUSD",1753784017617,0.1296,3861.2,3861.1,4.113]
["bitfinex","ETHUSD",1753784018208,0.1296,3861.2,3861.1,6.70293551]
["bitfinex","ETHUSD",1753784019948,0.1296,3861.2,3861.1,7.12473551]
["bitfinex","ETHUSD",1753784020151,0.002,3861.4,3861.1,7.12473551]
["bitfinex","ETHUSD",1753784020152,0.002,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1753784020313,0.002,3861.4,3861.3,6.69480136]
["bitfinex","ETHUSD",1753784020519,0.002,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1753784020732,0.002,3861.4,3861.3,6.69380136]
["bitfinex","ETHUSD",1753784022487,0.002,3861.4,3861.3,8.32160136]
["bitfinex","ETHUSD",1753784022768,0.002,3861.4,3861.3,14.36300256]
["bitfinex","ETHUSD",1753784023252,0.002,3861.4,3861.3,10.07300256]
["bitfinex","ETHUSD",1753784023969,0.002,3861.4,3861.3,14.36300256]
["bitfinex","ETHUSD",1753784024573,0.002,3861.4,3861.3,17.36300256]
["bitfinex","ETHUSD",1753784025448,0.002,3861.4,3861.3,13.25900256]
["bitfinex","ETHUSD",1753784025646,0.002,3861.4,3860.5,9.70033052]
["bitfinex","ETHUSD",1753784025647,0.002,3861.4,3860.8,4.29]
["bitfinex","ETHUSD",1753784025863,0.002,3861.4,3860.7,2.59019968]
["bitfinex","ETHUSD",1753784025864,0.888,3861.3,3860.7,2.59019968]
["bitfinex","ETHUSD",1753784026178,0.888,3861.3,3860.1,0.001]
["bitfinex","ETHUSD",1753784026179,4.67958399,3861.2,3860.1,0.001]
["bitfinex","ETHUSD",1753784026383,0.93,3860.4,3860.1,4.101]
["bitfinex","ETHUSD",1753784026578,2.72013935,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1753784026747,5.31618795,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1753784026939,6.17840396,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1753784028589,7.53770396,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1753784028734,40.53770396,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1753784028943,10.53770396,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1753784029373,40.53770396,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1753784029949,10.53770396,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1753784030144,40.53770396,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1753784031897,4.39716461,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1753784032043,6.98770396,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1753784033967,2.69986461,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1753784034109,3.58786461,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1753784034411,9.72840396,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1753784038734,44.64120396,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1753784039087,0.099,3859.4,3859.1,0.04]
["bitfinex","ETHUSD",1753784039281,0.1296,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753784040809,0.1296,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753784041488,3.64501061,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753784041889,1.0538,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753784042196,0.099,3859.4,3859.1,3.38822193]
["bitfinex","ETHUSD",1753784042396,0.099,3859.4,3859.1,1.6774]
["bitfinex","ETHUSD",1753784042623,0.099,3859.4,3859.1,0.041]
["bitfinex","ETHUSD",1753784042815,0.5545,3859.4,3859.1,0.041]
["bitfinex","ETHUSD",1753784043008,0.099,3859.4,3859.1,0.041]
["bitfinex","ETHUSD",1753784043411,0.099,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1753784043721,0.099,3859.4,3859.3,3.47154347]
["bitfinex","ETHUSD",1753784044393,0.099,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1753784044905,0.099,3859.4,3859.1,2.63223511]
["bitfinex","ETHUSD",1753784045224,0.099,3859.4,3859.1,2.63226896]
["bitfinex","ETHUSD",1753784045429,0.099,3859.4,3859.1,0.041]
["bitfinex","ETHUSD",1753784045594,0.5545,3859.4,3859.1,0.041]
["bitfinex","ETHUSD",1753784046097,0.099,3859.4,3859.1,0.041]
["bitfinex","ETHUSD",1753784046331,0.4555,3859.3,3859.1,0.041]
["bitfinex","ETHUSD",1753784047303,0.9242,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753784047886,3.95780912,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753784048726,5.34429311,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753784048950,5.31850912,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753784049129,38.31850912,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753784050237,3.14161353,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753784050437,7.23161353,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753784050617,11.91491353,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753784050794,141.91491353,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753784051291,111.92791353,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753784051503,107.97397234,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753784051716,112.62597234,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753784052226,112.75557234,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753784052623,142.75557234,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753784052838,3.14188222,3858.2,3858.1,0.14510987]
["bitfinex","ETHUSD",1753784053018,11.86147044,3858.2,3858.1,0.14510987]
["bitfinex","ETHUSD",1753784053220,12.78567044,3858.2,3858.1,0.14510987]
["bitfinex","ETHUSD",1753784053418,12.78467044,3858.2,3858.1,0.14510987]
["bitfinex","ETHUSD",1753784053951,9.64378822,3858.2,3858.1,0.14510987]
["bitfinex","ETHUSD",1753784054244,12.78567044,3858.2,3858.1,0.14510987]
["bitfinex","ETHUSD",1753784054546,12.23467044,3858.2,3858.1,0.14510987]
["bitfinex","ETHUSD",1753784054742,12.78467044,3858.2,3858.1,0.14510987]
["bitfinex","ETHUSD",1753784055235,42.78467044,3858.2,3858.1,0.14510987]
["bitfinex","ETHUSD",1753784056350,2.59255418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753784056541,0.8214,3857.6,3857.1,0.04]
["bitfinex","ETHUSD",1753784056724,0.1296,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753784056930,0.1296,3857.2,3857.1,0.4618]
["bitfinex","ETHUSD",1753784057250,0.8214,3858.2,3857.1,0.4618]
["bitfinex","ETHUSD",1753784057251,0.1296,3857.4,3857.3,3.34848697]
["bitfinex","ETHUSD",1753784057553,3.0,3856.9,3856.1,0.04]
["bitfinex","ETHUSD",1753784057710,0.1296,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753784058044,111.55021048,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753784058348,104.8102,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753784058535,104.2536,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753784058944,104.2526,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753784059111,102.72282649,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753784059312,102.69986461,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753784059550,109.8715911,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753784059753,113.3402911,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753784060052,109.2172911,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753784060256,113.3412911,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753784060957,114.1435911,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753784061133,114.6935911,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753784061337,144.6935911,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753784061754,114.6925911,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753784062064,110.64712649,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753784062364,137.53062649,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753784062542,2.593576,3855.7,3854.7,2.59422662]
["bitfinex","ETHUSD",1753784062738,139.5281,3856.2,3854.8,3.05276455]
["bitfinex","ETHUSD",1753784062739,0.1296,3855.2,3854.8,3.05276455]
["bitfinex","ETHUSD",1753784062940,0.1296,3855.2,3854.9,0.4586]
["bitfinex","ETHUSD",1753784063266,4.2516,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1753784063564,0.4555,3856.0,3855.2,2.59386736]
["bitfinex","ETHUSD",1753784063874,0.1296,3855.3,3855.2,2.59386736]
["bitfinex","ETHUSD",1753784064030,4.121,3855.4,3855.3,2.59383186]
["bitfinex","ETHUSD",1753784064351,0.1296,3855.6,3855.4,2.59371887]
["bitfinex","ETHUSD",1753784064529,0.1296,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1753784064736,4.121,3855.6,3855.5,3.61690944]
["bitfinex","ETHUSD",1753784065434,0.1296,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1753784065628,0.1296,3855.7,3855.6,3.05223004]
["bitfinex","ETHUSD",1753784065840,100.0,3856.5,3855.9,2.59338862]
["bitfinex","ETHUSD",1753784066021,0.1296,3856.1,3855.6,0.5882]
["bitfinex","ETHUSD",1753784066222,4.119,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1753784066641,4.119,3856.0,3855.4,0.4586]
["bitfinex","ETHUSD",1753784066842,4.119,3856.0,3855.8,2.59345873]
["bitfinex","ETHUSD",1753784067048,0.1296,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1753784067429,4.122,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1753784067656,4.2516,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1753784067850,0.1296,3856.0,3855.9,3.05202825]
["bitfinex","ETHUSD",1753784068174,100.0,3856.6,3856.3,2.5931385]
["bitfinex","ETHUSD",1753784068374,0.1296,3856.4,3856.1,2.59328877]
["bitfinex","ETHUSD",1753784068669,4.121,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1753784068824,0.7585,3856.4,3854.6,2.59430291]
["bitfinex","ETHUSD",1753784069027,0.4555,3856.3,3855.0,2.59399698]
["bitfinex","ETHUSD",1753784069233,0.4555,3856.3,3855.5,2.5936613]
["bitfinex","ETHUSD",1753784069467,6.70326461,3856.3,3855.6,2.59363004]
["bitfinex","ETHUSD",1753784069675,2.59332832,3856.1,3854.6,3.0]
["bitfinex","ETHUSD",1753784069956,2.59349276,3855.9,3855.0,2.59401817]
["bitfinex","ETHUSD",1753784070174,2.5936062,3855.7,3855.0,2.59401817]
["bitfinex","ETHUSD",1753784070331,3.0491062,3855.7,3855.0,2.59401817]
["bitfinex","ETHUSD",1753784070529,2.59372569,3855.5,3854.8,3.05276403]
["bitfinex","ETHUSD",1753784070740,2.59363004,3855.6,3854.9,2.59408537]
["bitfinex","ETHUSD",1753784070960,6.72663004,3855.6,3855.0,2.59402532]
["bitfinex","ETHUSD",1753784071120,1.214,3855.7,3854.8,0.4586]
["bitfinex","ETHUSD",1753784071325,4.133,3855.6,3855.0,2.59398261]
["bitfinex","ETHUSD",1753784071556,4.133,3855.6,3855.1,2.59395396]
["bitfinex","ETHUSD",1753784071762,0.4984,3855.5,3855.1,2.59395396]
["bitfinex","ETHUSD",1753784071925,0.4984,3855.9,3855.3,2.59376992]
["bitfinex","ETHUSD",1753784072130,4.133,3855.7,3855.1,0.4517]
["bitfinex","ETHUSD",1753784072325,2.59332488,3856.1,3855.0,0.4517]
["bitfinex","ETHUSD",1753784072538,0.4984,3856.0,3855.3,2.59378845]
["bitfinex","ETHUSD",1753784072743,0.4984,3856.0,3855.4,2.59370318]
["bitfinex","ETHUSD",1753784072944,0.4984,3856.0,3855.3,2.59378426]
["bitfinex","ETHUSD",1753784072945,3.091794,3856.0,3855.3,2.59378426]
["bitfinex","ETHUSD",1753784073140,1.2684,3855.9,3854.6,0.4517]
["bitfinex","ETHUSD",1753784073339,4.6384,3855.8,3855.1,2.59390287]
["bitfinex","ETHUSD",1753784073558,2.59356151,3855.8,3854.6,4.142]
["bitfinex","ETHUSD",1753784073758,3.09196748,3855.7,3854.5,0.4527]
["bitfinex","ETHUSD",1753784073984,4.142,3855.6,3855.0,2.59397341]
["bitfinex","ETHUSD",1753784074461,4.142,3855.6,3855.1,2.59396259]
["bitfinex","ETHUSD",1753784074640,0.4984,3855.5,3855.2,2.5938854]
["bitfinex","ETHUSD",1753784074836,0.4984,3855.5,3855.3,2.59381018]
["bitfinex","ETHUSD",1753784075166,0.4984,3856.1,3855.4,3.0454286]
["bitfinex","ETHUSD",1753784075364,0.4984,3856.1,3855.4,0.4517]
["bitfinex","ETHUSD",1753784075535,4.9677,3856.2,3855.4,0.4517]
["bitfinex","ETHUSD",1753784075536,4.139,3856.2,3855.4,0.4517]
["bitfinex","ETHUSD",1753784075735,0.4984,3856.1,3855.0,4.191]
["bitfinex","ETHUSD",1753784075946,0.4984,3856.1,3855.4,2.59370772]
["bitfinex","ETHUSD",1753784076166,3.09170617,3856.1,3855.5,2.59369263]
["bitfinex","ETHUSD",1753784076351,0.4984,3856.1,3855.0,4.191]
["bitfinex","ETHUSD",1753784076556,0.88787,3856.2,3855.6,2.59356885]
["bitfinex","ETHUSD",1753784076767,0.88787,3856.2,3855.7,2.59354442]
["bitfinex","ETHUSD",1753784077066,1.38627,3856.2,3855.8,2.59344263]
["bitfinex","ETHUSD",1753784077378,0.4984,3856.2,3855.8,2.59344263]
["bitfinex","ETHUSD",1753784077590,0.4984,3856.2,3855.9,2.59341515]
["bitfinex","ETHUSD",1753784077738,0.4984,3856.2,3856.0,2.59335832]
["bitfinex","ETHUSD",1753784077941,4.138,3856.3,3855.6,2.59358775]
["bitfinex","ETHUSD",1753784078258,4.138,3856.3,3855.7,2.54355899]
["bitfinex","ETHUSD",1753784078259,0.4984,3856.1,3855.7,2.54355899]
["bitfinex","ETHUSD",1753784078444,0.4984,3856.0,3855.7,2.54355899]
["bitfinex","ETHUSD",1753784078939,0.1296,3855.8,3855.7,2.54355899]
["bitfinex","ETHUSD",1753784079580,0.1296,3856.5,3856.2,2.59320245]
["bitfinex","ETHUSD",1753784079744,0.1296,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1753784081268,0.1296,3856.5,3856.0,0.1296]
["bitfinex","ETHUSD",1753784081480,0.1296,3856.5,3856.1,2.59329374]
["bitfinex","ETHUSD",1753784081781,0.1296,3856.5,3856.0,0.1296]
["bitfinex","ETHUSD",1753784081782,0.628,3856.5,3856.2,2.59318233]
["bitfinex","ETHUSD",1753784082085,0.1296,3856.5,3856.0,0.1296]
["bitfinex","ETHUSD",1753784082384,0.1296,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1753784082559,0.04,3856.9,3856.6,2.59291076]
["bitfinex","ETHUSD",1753784082948,0.04,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1753784083147,0.04,3856.9,3856.5,2.59296769]
["bitfinex","ETHUSD",1753784083391,0.668,3856.9,3856.6,2.59290898]
["bitfinex","ETHUSD",1753784083589,0.1696,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1753784083880,0.04,3856.9,3856.8,2.72242306]
["bitfinex","ETHUSD",1753784084183,0.04,3856.9,3856.8,3.17412306]
["bitfinex","ETHUSD",1753784084402,0.042,3856.9,3856.8,4.1204557]
["bitfinex","ETHUSD",1753784084995,0.042,3856.9,3856.8,3.6687557]
["bitfinex","ETHUSD",1753784085304,0.042,3856.9,3856.8,8.2694557]
["bitfinex","ETHUSD",1753784087179,0.042,3856.9,3856.8,7.1204557]
["bitfinex","ETHUSD",1753784087391,0.042,3856.9,3856.8,11.2644557]
["bitfinex","ETHUSD",1753784088107,1e-08,3856.9,3856.8,11.2644557]
["bitfinex","ETHUSD",1753784089787,1e-08,3856.9,3856.8,16.0054557]
["bitfinex","ETHUSD",1753784090083,0.04,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1753784090311,0.04,3857.9,3857.8,6.73015096]
["bitfinex","ETHUSD",1753784090457,0.04,3857.9,3857.8,7.31145096]
["bitfinex","ETHUSD",1753784090895,0.04,3857.9,3857.8,3.71211927]
["bitfinex","ETHUSD",1753784091069,0.5384,3857.9,3857.8,2.72175096]
["bitfinex","ETHUSD",1753784091267,0.5384,3857.9,3857.8,4.141]
["bitfinex","ETHUSD",1753784091268,1.0105,3857.9,3857.8,4.141]
["bitfinex","ETHUSD",1753784091492,1.0105,3857.9,3857.7,4.141]
["bitfinex","ETHUSD",1753784091493,0.7746,3857.8,3857.7,4.141]
["bitfinex","ETHUSD",1753784091711,0.9042,3857.8,3857.7,4.142]
["bitfinex","ETHUSD",1753784091893,1.8747,3857.8,3857.7,4.142]
["bitfinex","ETHUSD",1753784094032,1.8747,3857.8,3857.7,4.141]
["bitfinex","ETHUSD",1753784094210,2.06617,3857.8,3857.7,4.136]
["bitfinex","ETHUSD",1753784095659,2.06617,3857.8,3857.6,4.135]
["bitfinex","ETHUSD",1753784095860,3.69236325,3857.7,3857.6,4.135]
["bitfinex","ETHUSD",1753784097012,1.1001,3857.7,3856.6,0.1296]
["bitfinex","ETHUSD",1753784097213,0.1296,3857.1,3856.9,2.59271406]
["bitfinex","ETHUSD",1753784097411,0.4984,3857.0,3856.9,2.59271406]
["bitfinex","ETHUSD",1753784097805,0.4984,3857.0,3856.9,4.133]
["bitfinex","ETHUSD",1753784098127,0.4984,3857.0,3856.9,6.72575584]
["bitfinex","ETHUSD",1753784098424,0.4984,3857.0,3856.7,2.59286544]
["bitfinex","ETHUSD",1753784098581,0.1296,3857.1,3856.9,2.59275584]
["bitfinex","ETHUSD",1753784098774,0.1296,3857.1,3856.8,6.7248086]
["bitfinex","ETHUSD",1753784098988,0.1296,3857.1,3856.9,4.131]
["bitfinex","ETHUSD",1753784099187,0.4984,3857.0,3856.9,4.131]
["bitfinex","ETHUSD",1753784099420,0.4984,3857.0,3856.9,6.72374555]
["bitfinex","ETHUSD",1753784100416,3.36681295,3857.8,3856.9,6.72374555]
["bitfinex","ETHUSD",1753784100618,0.1296,3857.3,3857.1,2.59259695]
["bitfinex","ETHUSD",1753784100816,0.04,3857.9,3857.2,4.15292554]
["bitfinex","ETHUSD",1753784101017,0.1296,3857.7,3857.3,4.126]
["bitfinex","ETHUSD",1753784101181,0.04,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1753784101475,0.04,3857.9,3857.8,6.71915096]
["bitfinex","ETHUSD",1753784102785,0.04,3857.9,3857.8,11.85425459]
["bitfinex","ETHUSD",1753784103116,0.04,3857.9,3857.8,12.44555459]
["bitfinex","ETHUSD",1753784103299,0.04,3857.9,3857.8,12.44255459]
["bitfinex","ETHUSD",1753784104509,0.04,3857.9,3857.8,15.44255459]
["bitfinex","ETHUSD",1753784104677,0.002,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1753784105015,0.002,3858.5,3858.4,3.11010569]
["bitfinex","ETHUSD",1753784105217,0.002,3858.5,3858.4,7.69280569]
["bitfinex","ETHUSD",1753784105413,0.04,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1753784105596,0.04,3858.9,3858.8,6.72247921]
["bitfinex","ETHUSD",1753784106004,0.04,3858.9,3858.8,7.18417921]
["bitfinex","ETHUSD",1753784106208,0.04,3858.9,3858.8,8.16175349]
["bitfinex","ETHUSD",1753784106891,0.04,3858.9,3858.8,11.16175349]
["bitfinex","ETHUSD",1753784107114,0.04,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1753784107288,0.04,3859.9,3859.8,6.72180781]
["bitfinex","ETHUSD",1753784108610,0.04,3859.9,3859.8,7.18350781]
["bitfinex","ETHUSD",1753784108832,0.04,3859.9,3859.8,8.1609528]
["bitfinex","ETHUSD",1753784111246,0.04,3859.9,3859.8,11.1609528]
["bitfinex","ETHUSD",1753784112273,0.04,3859.9,3859.8,6.5682528]
["bitfinex","ETHUSD",1753784112476,0.04,3859.9,3859.8,6.71480781]
["bitfinex","ETHUSD",1753784112694,0.5321,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1753784112909,1.0002,3859.9,3859.8,6.71280781]
["bitfinex","ETHUSD",1753784113555,1.0002,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1753784113898,1.0002,3859.9,3859.8,6.71180781]
["bitfinex","ETHUSD",1753784114981,0.5321,3859.9,3859.8,6.84140781]
["bitfinex","ETHUSD",1753784116192,1.0002,3859.9,3859.8,6.84140781]
["bitfinex","ETHUSD",1753784116776,0.04,3859.9,3859.8,6.84140781]
["bitfinex","ETHUSD",1753784116976,0.5321,3859.9,3859.8,6.84140781]
["bitfinex","ETHUSD",1753784118759,0.5321,3859.9,3859.8,2.72040781]
["bitfinex","ETHUSD",1753784119099,0.5321,3859.9,3859.8,6.83140781]
["bitfinex","ETHUSD",1753784119299,0.5321,3859.9,3859.8,2.72040781]
["bitfinex","ETHUSD",1753784119592,1.1298,3859.9,3859.6,4.117]
["bitfinex","ETHUSD",1753784119795,0.9602,3859.8,3859.7,4.117]
["bitfinex","ETHUSD",1753784120261,3.68060781,3859.8,3859.7,4.117]
["bitfinex","ETHUSD",1753784120456,1.0898,3859.8,3859.1,0.1296]
["bitfinex","ETHUSD",1753784120673,1.0898,3859.8,3859.0,2.59133043]
["bitfinex","ETHUSD",1753784120674,0.1296,3859.4,3859.0,2.59134292]
["bitfinex","ETHUSD",1753784120868,0.1296,3859.4,3859.1,4.115]
["bitfinex","ETHUSD",1753784121068,0.9602,3859.3,3859.1,2.59123094]
["bitfinex","ETHUSD",1753784121267,0.1296,3859.4,3859.2,4.116]
["bitfinex","ETHUSD",1753784121473,0.7741,3859.4,3858.6,6.78259868]
["bitfinex","ETHUSD",1753784121693,0.1296,3859.0,3858.6,4.191]
["bitfinex","ETHUSD",1753784121895,0.9602,3858.9,3858.7,4.115]
["bitfinex","ETHUSD",1753784122060,1.7814,3858.8,3858.3,2.59176472]
["bitfinex","ETHUSD",1753784122261,1.0898,3858.7,3858.1,2.72150516]
["bitfinex","ETHUSD",1753784122463,0.1296,3858.5,3858.2,4.116]
["bitfinex","ETHUSD",1753784122772,0.9602,3858.4,3858.2,4.116]
["bitfinex","ETHUSD",1753784122984,0.1296,3858.5,3858.2,4.116]
["bitfinex","ETHUSD",1753784123171,0.9602,3858.4,3858.3,2.59181504]
["bitfinex","ETHUSD",1753784123370,0.9602,3858.4,3858.3,6.70681504]
["bitfinex","ETHUSD",1753784123999,0.4921,3858.4,3858.3,6.70681504]
["bitfinex","ETHUSD",1753784124508,0.4921,3858.4,3858.3,4.115]
["bitfinex","ETHUSD",1753784124975,0.9602,3858.4,3858.3,4.115]
["bitfinex","ETHUSD",1753784125175,1.7166,3858.4,3858.3,4.115]
["bitfinex","ETHUSD",1753784125377,1.7166,3858.4,3858.3,4.112]
["bitfinex","ETHUSD",1753784126169,1.7166,3858.4,3857.7,0.1296]
["bitfinex","ETHUSD",1753784126170,1.90122,3858.4,3857.7,0.1296]
["bitfinex","ETHUSD",1753784126368,2.59195603,3858.1,3857.8,4.113]
["bitfinex","ETHUSD",1753784126612,0.9602,3858.0,3857.9,4.113]
["bitfinex","ETHUSD",1753784126815,0.1296,3857.4,3857.1,0.04]
["bitfinex","ETHUSD",1753784127112,0.9111,3857.5,3857.1,0.04]
["bitfinex","ETHUSD",1753784127296,0.1296,3857.3,3857.2,4.112]
["bitfinex","ETHUSD",1753784127471,0.4921,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1753784127676,0.4921,3858.4,3857.8,2.59215096]
["bitfinex","ETHUSD",1753784127876,0.6217,3858.4,3857.8,2.59215096]
["bitfinex","ETHUSD",1753784128113,1.0898,3858.4,3857.8,2.59215096]
["bitfinex","ETHUSD",1753784128283,0.4921,3858.3,3857.9,2.59208013]
["bitfinex","ETHUSD",1753784128472,0.4921,3858.3,3858.0,4.116]
["bitfinex","ETHUSD",1753784128678,0.4681,3858.2,3858.0,4.116]
["bitfinex","ETHUSD",1753784128888,0.4921,3858.1,3858.0,6.70801658]
["bitfinex","ETHUSD",1753784129103,0.4921,3858.1,3858.0,4.116]
["bitfinex","ETHUSD",1753784129413,0.7679,3858.0,3857.4,4.191]
["bitfinex","ETHUSD",1753784129738,0.7679,3858.0,3857.7,2.59215476]
["bitfinex","ETHUSD",1753784130216,0.9602,3858.1,3857.6,4.117]
["bitfinex","ETHUSD",1753784130217,0.4921,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1753784130973,0.7679,3858.4,3857.9,4.126]
["bitfinex","ETHUSD",1753784131170,0.82,3858.7,3858.2,2.59187183]
["bitfinex","ETHUSD",1753784131416,0.9602,3858.6,3858.3,4.125]
["bitfinex","ETHUSD",1753784131616,0.4788,3858.5,3858.4,2.59174375]
["bitfinex","ETHUSD",1753784131911,0.4788,3858.5,3858.3,4.125]
["bitfinex","ETHUSD",1753784132213,0.4378,3858.4,3858.3,4.125]
["bitfinex","ETHUSD",1753784132412,0.4788,3858.4,3858.3,6.71681084]
["bitfinex","ETHUSD",1753784132978,0.4788,3858.4,3858.3,4.125]
["bitfinex","ETHUSD",1753784133181,1.04648,3858.4,3857.9,2.59206812]
["bitfinex","ETHUSD",1753784133375,0.9166,3858.3,3858.0,4.125]
["bitfinex","ETHUSD",1753784133576,0.82,3858.7,3858.3,2.59176353]
["bitfinex","ETHUSD",1753784133810,1.2578,3858.7,3858.3,4.122]
["bitfinex","ETHUSD",1753784134010,0.828,3859.0,3858.3,4.122]
["bitfinex","ETHUSD",1753784134234,0.9166,3858.9,3858.3,6.7137509]
["bitfinex","ETHUSD",1753784134526,0.828,3858.6,3858.0,4.12]
["bitfinex","ETHUSD",1753784134752,0.8324,3858.0,3857.8,0.001]
["bitfinex","ETHUSD",1753784135029,0.02578399,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1753784135233,0.9166,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1753784135395,3.50868377,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1753784135590,4.61438139,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1753784135795,5.39838139,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1753784136394,0.784,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1753784136700,1.2316,3858.2,3857.8,0.001]
["bitfinex","ETHUSD",1753784136928,5.3536,3858.6,3858.2,2.59186418]
["bitfinex","ETHUSD",1753784137201,0.9166,3858.5,3858.0,2.59200492]
["bitfinex","ETHUSD",1753784137433,4.8748,3858.6,3857.8,4.123]
["bitfinex","ETHUSD",1753784137434,0.9166,3858.4,3857.8,4.123]
["bitfinex","ETHUSD",1753784137743,0.4788,3858.3,3857.8,2.5931372]
["bitfinex","ETHUSD",1753784138031,0.9166,3858.3,3857.8,2.5931372]
["bitfinex","ETHUSD",1753784138235,0.9166,3858.2,3857.8,2.5931372]
["bitfinex","ETHUSD",1753784138389,0.60492399,3858.4,3857.9,2.5920593]
["bitfinex","ETHUSD",1753784138594,0.9166,3858.3,3857.9,2.5920593]
["bitfinex","ETHUSD",1753784138793,0.60492399,3858.4,3857.9,2.5920593]
["bitfinex","ETHUSD",1753784138990,0.9166,3858.3,3857.9,2.59208377]
["bitfinex","ETHUSD",1753784139189,0.9166,3858.2,3857.8,0.001]
["bitfinex","ETHUSD",1753784139438,0.1296,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1753784139932,1.8671,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1753784140236,4.45918377,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1753784140795,1.8671,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1753784140994,4.45918377,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1753784141236,5.35823447,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1753784141405,2.3283507,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1753784141730,2.7661507,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1753784142030,0.1296,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1753784142217,0.1296,3857.9,3857.8,2.59315096]
["bitfinex","ETHUSD",1753784142931,0.1296,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1753784143914,0.1296,3857.9,3857.8,2.59315096]
["bitfinex","ETHUSD",1753784144113,0.1296,3857.9,3857.8,0.001]
["bitfinex","ETHUSD",1753784144424,0.1296,3857.9,3857.8,2.59315096]
["bitfinex","ETHUSD",1753784145139,4.5928,3858.4,3857.8,0.001]
["bitfinex","ETHUSD",1753784145298,0.1296,3858.0,3857.9,2.5920531]
["bitfinex","ETHUSD",1753784146013,0.1296,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1753784147100,4.113,3859.1,3858.3,4.13891815]
["bitfinex","ETHUSD",1753784147101,0.4788,3859.1,3858.3,4.13891815]
["bitfinex","ETHUSD",1753784147425,0.769,3859.2,3858.4,2.59174787]
["bitfinex","ETHUSD",1753784147636,0.1296,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1753784148923,0.1296,3859.1,3858.9,2.5913885]
["bitfinex","ETHUSD",1753784149114,0.1296,3859.1,3858.8,2.59146682]
["bitfinex","ETHUSD",1753784149311,0.6084,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1753784149538,0.1296,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1753784150115,0.1296,3859.1,3858.7,6.7035331]
["bitfinex","ETHUSD",1753784150312,0.1296,3859.1,3858.8,2.59147921]
["bitfinex","ETHUSD",1753784150513,0.1296,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1753784151516,0.7705,3859.6,3858.7,4.112]
["bitfinex","ETHUSD",1753784151717,0.1296,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1753784152312,0.6084,3859.5,3859.2,2.59121061]
["bitfinex","ETHUSD",1753784152511,0.6084,3859.5,3859.2,2.59118776]
["bitfinex","ETHUSD",1753784152735,0.6084,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1753784152943,0.042,3859.9,3859.1,4.105]
["bitfinex","ETHUSD",1753784153154,0.1296,3859.7,3859.6,2.59089494]
["bitfinex","ETHUSD",1753784153810,0.1296,3859.7,3859.5,6.69598511]
["bitfinex","ETHUSD",1753784154047,0.1296,3859.7,3859.1,0.1296]
["bitfinex","ETHUSD",1753784154338,0.1296,3859.3,3858.8,4.104]
["bitfinex","ETHUSD",1753784154513,2.61690917,3859.4,3858.8,2.59147852]
["bitfinex","ETHUSD",1753784154716,0.1296,3859.1,3858.6,0.1296]
["bitfinex","ETHUSD",1753784154909,0.78,3858.9,3858.7,4.104]
["bitfinex","ETHUSD",1753784155108,0.9166,3858.8,3857.3,0.4566]
["bitfinex","ETHUSD",1753784155442,0.1296,3858.3,3857.9,2.59203524]
["bitfinex","ETHUSD",1753784155609,0.4788,3858.2,3858.0,2.59201541]
["bitfinex","ETHUSD",1753784155806,0.1296,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1753784156022,1.2588,3858.9,3858.4,2.5916871]
["bitfinex","ETHUSD",1753784156225,0.1296,3858.5,3858.4,2.5916871]
["bitfinex","ETHUSD",1753784156444,0.8042,3859.2,3858.4,0.92875447]
["bitfinex","ETHUSD",1753784156611,0.8042,3859.2,3858.9,2.59138881]
["bitfinex","ETHUSD",1753784156806,1.283,3859.2,3858.9,2.59138881]
["bitfinex","ETHUSD",1753784157047,0.1296,3859.0,3858.8,2.59145942]
["bitfinex","ETHUSD",1753784157246,0.6084,3859.0,3858.6,4.103]
["bitfinex","ETHUSD",1753784157449,0.9166,3858.9,3858.6,4.103]
["bitfinex","ETHUSD",1753784157608,0.4788,3858.8,3858.7,2.59154527]
["bitfinex","ETHUSD",1753784158148,0.4788,3858.8,3858.6,4.103]
["bitfinex","ETHUSD",1753784158349,0.4788,3858.7,3858.6,6.69461353]
["bitfinex","ETHUSD",1753784158723,0.1296,3859.0,3858.6,6.69461353]
["bitfinex","ETHUSD",1753784159033,0.4788,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1753784159235,0.1296,3859.0,3858.8,2.59147921]
["bitfinex","ETHUSD",1753784159557,0.6084,3859.0,3858.7,2.59152401]
["bitfinex","ETHUSD",1753784160253,0.6084,3859.0,3858.6,4.103]
["bitfinex","ETHUSD",1753784160554,0.4788,3858.9,3858.7,2.59149399]
["bitfinex","ETHUSD",1753784160754,0.1296,3859.0,3858.7,2.59154637]
["bitfinex","ETHUSD",1753784160929,0.1296,3859.0,3858.8,2.59141268]
["bitfinex","ETHUSD",1753784161254,0.4788,3858.9,3858.6,6.69458847]
["bitfinex","ETHUSD",1753784161434,0.5674,3859.0,3858.6,4.103]
["bitfinex","ETHUSD",1753784161639,0.4734,3858.8,3858.7,2.59148147]
["bitfinex","ETHUSD",1753784161838,0.9476,3858.8,3858.6,4.103]
["bitfinex","ETHUSD",1753784162152,0.1296,3859.0,3858.5,4.191]
["bitfinex","ETHUSD",1753784162153,1.0772,3858.7,3858.5,4.191]
["bitfinex","ETHUSD",1753784162460,0.9476,3858.6,3858.5,8.288]
["bitfinex","ETHUSD",1753784163320,0.9476,3858.6,3858.5,8.285]
["bitfinex","ETHUSD",1753784163631,0.4734,3858.6,3858.5,8.285]
["bitfinex","ETHUSD",1753784164029,0.1296,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1753784165316,0.1296,3858.8,3858.6,4.42739919]
["bitfinex","ETHUSD",1753784165522,0.7912,3859.8,3859.1,2.59123806]
["bitfinex","ETHUSD",1753784165724,0.1296,3859.3,3859.2,6.68421061]
["bitfinex","ETHUSD",1753784165966,0.042,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1753784166136,0.042,3859.9,3859.8,4.093]
["bitfinex","ETHUSD",1753784166338,0.042,3859.9,3859.2,8.58164487]
["bitfinex","ETHUSD",1753784166339,3.60612527,3859.9,3859.2,4.191]
["bitfinex","ETHUSD",1753784166538,0.1296,3859.5,3859.3,4.093]
["bitfinex","ETHUSD",1753784166848,0.4734,3859.4,3859.3,6.68413217]
["bitfinex","ETHUSD",1753784167351,0.4734,3859.4,3859.3,4.093]
["bitfinex","ETHUSD",1753784167554,0.9476,3859.4,3859.2,4.191]
["bitfinex","ETHUSD",1753784167867,3.3824567,3859.2,3859.1,4.093]
["bitfinex","ETHUSD",1753784168164,2.59129508,3859.1,3858.9,4.093]
["bitfinex","ETHUSD",1753784168379,0.1296,3858.7,3858.2,0.1296]
["bitfinex","ETHUSD",1753784168540,0.1296,3858.5,3858.3,4.093]
["bitfinex","ETHUSD",1753784168727,0.9476,3858.4,3858.0,2.59197865]
["bitfinex","ETHUSD",1753784168934,0.1296,3858.1,3857.9,4.092]
["bitfinex","ETHUSD",1753784169133,0.4734,3858.0,3857.9,4.094]
["bitfinex","ETHUSD",1753784169334,0.4734,3858.0,3857.8,2.59308889]
["bitfinex","ETHUSD",1753784169969,0.4734,3858.6,3857.9,4.094]
["bitfinex","ETHUSD",1753784170126,0.1296,3858.3,3857.9,6.68606094]
["bitfinex","ETHUSD",1753784170328,0.1296,3858.3,3858.0,2.59199803]
["bitfinex","ETHUSD",1753784170526,0.1296,3858.3,3858.1,2.59194374]
["bitfinex","ETHUSD",1753784170725,0.1296,3858.3,3858.0,2.59200164]
["bitfinex","ETHUSD",1753784170944,0.1296,3858.3,3858.1,2.59192598]
["bitfinex","ETHUSD",1753784171373,0.8277,3858.8,3858.2,4.098]
["bitfinex","ETHUSD",1753784171581,2.72126817,3858.6,3858.1,0.1296]
["bitfinex","ETHUSD",1753784171756,0.1296,3858.2,3857.9,2.59208377]
["bitfinex","ETHUSD",1753784171946,0.4742,3858.5,3858.1,4.097]
["bitfinex","ETHUSD",1753784172146,0.1296,3858.2,3858.0,4.099]
["bitfinex","ETHUSD",1753784172347,0.1296,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1753784172870,0.1296,3858.2,3858.1,6.6909494]
["bitfinex","ETHUSD",1753784174191,0.4734,3859.0,3858.8,2.59145609]
["bitfinex","ETHUSD",1753784174376,0.1296,3858.8,3858.7,4.097]
["bitfinex","ETHUSD",1753784174895,0.1296,3858.8,3858.7,6.68854637]
["bitfinex","ETHUSD",1753784175686,0.4734,3859.3,3858.9,2.59135983]
["bitfinex","ETHUSD",1753784175897,0.86836,3859.3,3858.9,2.59135983]
["bitfinex","ETHUSD",1753784176100,0.1296,3859.0,3858.8,2.59145493]
["bitfinex","ETHUSD",1753784176489,0.603,3859.0,3858.7,6.68850145]
["bitfinex","ETHUSD",1753784176817,0.603,3859.0,3858.8,2.59146462]
["bitfinex","ETHUSD",1753784177156,0.603,3859.0,3858.9,4.094]
["bitfinex","ETHUSD",1753784177969,0.603,3859.0,3858.9,6.68541206]
["bitfinex","ETHUSD",1753784178179,0.1296,3859.0,3858.9,6.68541206]
["bitfinex","ETHUSD",1753784179384,0.1296,3859.0,3858.9,6.63541206]
["bitfinex","ETHUSD",1753784179702,0.1296,3859.0,3858.9,4.044]
["bitfinex","ETHUSD",1753784179869,0.1296,3859.4,3858.9,4.044]
["bitfinex","ETHUSD",1753784180071,0.603,3859.4,3859.1,2.59121957]
["bitfinex","ETHUSD",1753784180266,0.603,3859.4,3859.2,6.67920477]
["bitfinex","ETHUSD",1753784180501,0.603,3859.4,3859.2,4.088]
["bitfinex","ETHUSD",1753784180903,0.4734,3859.3,3859.2,4.088]
["bitfinex","ETHUSD",1753784181107,0.4734,3859.3,3859.2,6.67919061]
["bitfinex","ETHUSD",1753784181319,0.4734,3859.3,3859.2,6.68321061]
["bitfinex","ETHUSD",1753784182221,0.4734,3859.3,3859.2,4.092]
["bitfinex","ETHUSD",1753784182422,0.9476,3859.3,3858.3,4.191]
["bitfinex","ETHUSD",1753784182621,0.1296,3858.9,3858.7,2.59154028]
["bitfinex","ETHUSD",1753784182919,0.1296,3858.9,3858.8,4.089]
["bitfinex","ETHUSD",1753784183081,0.1296,3858.9,3858.7,2.59153451]
["bitfinex","ETHUSD",1753784183279,0.1296,3858.9,3858.8,4.089]
["bitfinex","ETHUSD",1753784183819,0.1296,3858.9,3858.8,6.68047921]
["bitfinex","ETHUSD",1753784184812,0.4754,3859.6,3859.3,2.59109006]
["bitfinex","ETHUSD",1753784184972,0.1296,3859.4,3859.3,4.086]
["bitfinex","ETHUSD",1753784185370,0.603,3859.4,3859.3,4.086]
["bitfinex","ETHUSD",1753784185714,0.603,3859.4,3859.3,6.67714347]
["bitfinex","ETHUSD",1753784185912,0.603,3859.4,3859.3,4.086]
["bitfinex","ETHUSD",1753784186213,1.26751,3859.4,3859.3,4.086]
["bitfinex","ETHUSD",1753784186516,1.26751,3859.4,3859.1,4.086]
["bitfinex","ETHUSD",1753784186709,0.9476,3859.3,3859.1,4.086]
["bitfinex","ETHUSD",1753784186914,1.0772,3859.2,3859.1,4.086]
["bitfinex","ETHUSD",1753784188410,0.603,3859.2,3859.1,6.67727775]
["bitfinex","ETHUSD",1753784188786,0.1296,3859.2,3859.1,6.67727775]
["bitfinex","ETHUSD",1753784190028,0.1296,3859.4,3859.3,2.59113296]
["bitfinex","ETHUSD",1753784190182,0.1296,3859.4,3859.3,6.67313296]
["bitfinex","ETHUSD",1753784192551,0.1296,3859.4,3859.3,4.082]
["bitfinex","ETHUSD",1753784192855,0.5815,3859.4,3859.3,4.082]
["bitfinex","ETHUSD",1753784194442,0.5815,3859.4,3858.8,0.1296]
["bitfinex","ETHUSD",1753784194657,0.1296,3859.2,3859.0,2.5913449]
["bitfinex","ETHUSD",1753784194936,0.1296,3859.2,3859.1,4.076]
["bitfinex","ETHUSD",1753784195295,0.1296,3859.2,3859.1,6.66727775]
["bitfinex","ETHUSD",1753784195509,0.002,3859.6,3859.4,2.59104119]
["bitfinex","ETHUSD",1753784195812,0.1296,3859.4,3859.3,6.66514347]
["bitfinex","ETHUSD",1753784196607,0.4539,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1753784196608,0.002,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1753784196808,0.002,3859.6,3859.5,6.66400919]
["bitfinex","ETHUSD",1753784197023,0.002,3859.6,3859.5,11.32400919]
["bitfinex","ETHUSD",1753784197428,0.002,3859.6,3859.5,14.32400919]
["bitfinex","ETHUSD",1753784197636,0.002,3859.6,3859.5,16.23768854]
["bitfinex","ETHUSD",1753784198159,0.042,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1753784198309,0.042,3859.9,3859.8,10.82986121]
["bitfinex","ETHUSD",1753784198666,0.042,3859.9,3859.8,14.42846121]
["bitfinex","ETHUSD",1753784202540,0.042,3859.9,3859.8,9.79440781]
["bitfinex","ETHUSD",1753784202747,0.042,3859.9,3859.8,11.47044634]
["bitfinex","ETHUSD",1753784202901,0.4939,3859.9,3859.8,5.72040781]
["bitfinex","ETHUSD",1753784203143,0.4939,3859.9,3859.8,9.79140781]
["bitfinex","ETHUSD",1753784204028,0.4939,3859.9,3859.8,7.2006]
["bitfinex","ETHUSD",1753784204937,0.042,3859.9,3859.8,7.2006]
["bitfinex","ETHUSD",1753784205618,0.042,3859.9,3859.8,7.6696]
["bitfinex","ETHUSD",1753784205819,0.042,3859.9,3859.8,12.78002133]
["bitfinex","ETHUSD",1753784206016,0.002,3860.4,3859.9,3.0]
["bitfinex","ETHUSD",1753784206219,0.002,3860.4,3860.1,3.0]
["bitfinex","ETHUSD",1753784206419,0.002,3860.4,3860.3,0.1296]
["bitfinex","ETHUSD",1753784212509,0.8962,3860.4,3860.3,4.06]
["bitfinex","ETHUSD",1753784212714,1.0258,3860.4,3860.3,4.06]
["bitfinex","ETHUSD",1753784212950,1.2057,3860.4,3859.9,0.1296]
["bitfinex","ETHUSD",1753784213151,0.1296,3860.0,3859.8,4.062]
["bitfinex","ETHUSD",1753784213315,0.1296,3860.0,3859.7,4.062]
["bitfinex","ETHUSD",1753784213316,0.815,3859.8,3859.7,4.062]
["bitfinex","ETHUSD",1753784213842,0.815,3859.8,3859.5,4.062]
["bitfinex","ETHUSD",1753784213843,1.2669,3859.8,3859.5,4.062]
["bitfinex","ETHUSD",1753784214048,0.1296,3860.0,3859.6,0.41916]
["bitfinex","ETHUSD",1753784214477,0.4519,3860.0,3859.6,3.41916]
["bitfinex","ETHUSD",1753784214760,0.5835,3860.4,3859.9,0.1296]
["bitfinex","ETHUSD",1753784214918,0.5835,3860.4,3860.0,4.061]
["bitfinex","ETHUSD",1753784215112,0.1316,3860.4,3860.0,4.061]
["bitfinex","ETHUSD",1753784215312,0.4519,3860.3,3860.0,4.94346534]
["bitfinex","ETHUSD",1753784215553,0.002,3860.4,3860.1,3.0]
["bitfinex","ETHUSD",1753784215760,0.002,3860.4,3860.2,0.1296]
["bitfinex","ETHUSD",1753784215932,0.002,3860.4,3860.3,4.061]
["bitfinex","ETHUSD",1753784220634,0.002,3860.4,3860.3,3.0]
["bitfinex","ETHUSD",1753784220838,0.002,3860.4,3860.3,7.45720653]
["bitfinex","ETHUSD",1753784221269,0.002,3860.4,3860.3,7.92620653]
["bitfinex","ETHUSD",1753784221760,0.002,3860.4,3860.3,7.45720653]
["bitfinex","ETHUSD",1753784222775,0.4956,3860.4,3860.2,0.1296]
["bitfinex","ETHUSD",1753784222943,0.4674,3860.3,3860.2,4.054]
["bitfinex","ETHUSD",1753784223141,0.961,3860.3,3860.2,4.054]
["bitfinex","ETHUSD",1753784223350,0.961,3860.3,3860.0,4.054]
["bitfinex","ETHUSD",1753784223547,0.961,3860.2,3860.0,4.054]
["bitfinex","ETHUSD",1753784223742,0.002,3860.4,3860.0,4.49836673]
["bitfinex","ETHUSD",1753784223963,0.4956,3860.4,3860.0,4.47246]
["bitfinex","ETHUSD",1753784224172,0.4956,3860.4,3860.1,0.1296]
["bitfinex","ETHUSD",1753784224347,0.4936,3860.3,3860.1,0.1296]
["bitfinex","ETHUSD",1753784224743,0.961,3860.2,3860.1,0.1296]
["bitfinex","ETHUSD",1753784224944,0.961,3860.2,3860.1,4.054]
["bitfinex","ETHUSD",1753784227073,0.002,3860.4,3860.1,4.054]
["bitfinex","ETHUSD",1753784227277,0.4936,3860.3,3860.1,4.054]
["bitfinex","ETHUSD",1753784227461,0.002,3860.4,3860.1,4.054]
["bitfinex","ETHUSD",1753784227772,0.4936,3860.2,3860.1,4.054]
["bitfinex","ETHUSD",1753784227945,0.002,3860.4,3860.1,4.47246]
["bitfinex","ETHUSD",1753784228147,0.002,3860.4,3860.3,0.1296]
["bitfinex","ETHUSD",1753784230874,0.4936,3861.0,3860.3,0.15550472]
["bitfinex","ETHUSD",1753784231085,0.002,3861.2,3860.7,4.1650534]
["bitfinex","ETHUSD",1753784231383,0.002,3861.2,3860.8,7.59910534]
["bitfinex","ETHUSD",1753784232153,0.002,3860.9,3860.8,7.59910534]
["bitfinex","ETHUSD",1753784232461,0.002,3861.2,3860.8,8.03380534]
["bitfinex","ETHUSD",1753784233042,0.002,3861.2,3861.1,0.1296]
["bitfinex","ETHUSD",1753784233271,0.002,3861.2,3861.1,7.1826]
["bitfinex","ETHUSD",1753784234156,0.002,3861.2,3861.1,3.1296]
["bitfinex","ETHUSD",1753784234362,0.4956,3861.2,3861.1,7.1826]
["bitfinex","ETHUSD",1753784235261,0.002,3861.2,3861.1,7.1826]
["bitfinex","ETHUSD",1753784236787,0.002,3861.2,3861.1,11.3736]
["bitfinex","ETHUSD",1753784236955,0.002,3861.5,3861.1,11.3736]
["bitfinex","ETHUSD",1753784236956,0.002,3861.5,3861.2,3.0]
["bitfinex","ETHUSD",1753784237156,0.002,3861.7,3861.4,7.2946534]
["bitfinex","ETHUSD",1753784237486,0.04,3861.9,3861.6,3.0]
["bitfinex","ETHUSD",1753784237673,0.04,3861.9,3861.8,3.0]
["bitfinex","ETHUSD",1753784237874,0.04,3861.9,3861.8,3.1296]
["bitfinex","ETHUSD",1753784238089,0.04,3861.9,3861.8,3.89133]
["bitfinex","ETHUSD",1753784238266,0.002,3862.0,3861.8,3.89133]
["bitfinex","ETHUSD",1753784238462,0.002,3862.0,3861.9,7.053]
["bitfinex","ETHUSD",1753784238787,0.961,3861.9,3861.8,0.76173]
["bitfinex","ETHUSD",1753784238990,0.961,3861.9,3861.8,4.053]
["bitfinex","ETHUSD",1753784242309,0.963,3861.9,3861.8,4.053]
["bitfinex","ETHUSD",1753784242878,0.002,3861.9,3861.8,4.053]
["bitfinex","ETHUSD",1753784243079,0.4956,3861.9,3861.8,4.053]
["bitfinex","ETHUSD",1753784243289,0.002,3861.9,3861.8,4.4583]
["bitfinex","ETHUSD",1753784244610,0.4956,3861.9,3861.4,3.0]
["bitfinex","ETHUSD",1753784244812,0.002,3861.9,3861.6,3.0]
["bitfinex","ETHUSD",1753784244975,0.4936,3862.4,3861.7,0.4347]
["bitfinex","ETHUSD",1753784245175,0.4674,3862.7,3862.1,3.0]
["bitfinex","ETHUSD",1753784245374,0.961,3862.7,3862.2,4.052]
["bitfinex","ETHUSD",1753784245571,0.4936,3862.7,3862.2,4.052]
["bitfinex","ETHUSD",1753784245817,0.7875,3862.8,3862.2,4.052]
["bitfinex","ETHUSD",1753784245818,0.4936,3862.6,3862.2,4.052]
["bitfinex","ETHUSD",1753784246178,0.4936,3862.6,3862.2,5.17370534]
["bitfinex","ETHUSD",1753784246392,1.7804,3863.0,3862.3,3.0]
["bitfinex","ETHUSD",1753784247108,0.7659,3862.7,3862.2,4.052]
["bitfinex","ETHUSD",1753784247309,0.961,3862.6,3862.2,4.052]
["bitfinex","ETHUSD",1753784247509,0.7961,3862.5,3861.9,4.052]
["bitfinex","ETHUSD",1753784247726,0.7961,3862.8,3861.7,4.052]
["bitfinex","ETHUSD",1753784248020,0.7961,3862.3,3861.7,4.052]
["bitfinex","ETHUSD",1753784248233,0.7961,3862.3,3861.7,4.4572]
["bitfinex","ETHUSD",1753784248621,0.4936,3863.0,3862.1,4.1650534]
["bitfinex","ETHUSD",1753784248807,0.4936,3862.8,3862.4,0.1296]
["bitfinex","ETHUSD",1753784248993,0.1696,3862.9,3862.4,0.1296]
["bitfinex","ETHUSD",1753784249195,0.4936,3862.7,3862.5,0.02588996]
["bitfinex","ETHUSD",1753784249394,0.4936,3862.6,3862.4,4.1816]
["bitfinex","ETHUSD",1753784250128,0.4936,3862.5,3862.4,4.1816]
["bitfinex","ETHUSD",1753784250515,1.7924,3862.5,3862.1,4.052]
["bitfinex","ETHUSD",1753784250688,0.1296,3862.3,3861.9,4.052]
["bitfinex","ETHUSD",1753784251424,0.961,3862.2,3861.9,4.052]
["bitfinex","ETHUSD",1753784251623,0.1296,3862.3,3861.9,4.052]
["bitfinex","ETHUSD",1753784251828,0.8989,3862.1,3861.9,4.052]
["bitfinex","ETHUSD",1753784252041,0.4452,3862.1,3861.9,4.052]
["bitfinex","ETHUSD",1753784252329,0.8989,3862.0,3861.9,4.052]
["bitfinex","ETHUSD",1753784253236,0.4537,3862.0,3861.9,4.052]
["bitfinex","ETHUSD",1753784254019,0.4537,3862.4,3861.9,4.052]
["bitfinex","ETHUSD",1753784254333,0.8314,3862.5,3861.9,4.5868]
["bitfinex","ETHUSD",1753784254510,0.4537,3862.6,3861.9,4.4572]
["bitfinex","ETHUSD",1753784254706,0.4537,3862.6,3862.3,0.1296]
["bitfinex","ETHUSD",1753784255007,0.4537,3862.5,3862.3,0.1296]
["bitfinex","ETHUSD",1753784255517,0.4452,3862.6,3862.3,0.1296]
["bitfinex","ETHUSD",1753784255724,0.4537,3862.4,3862.3,0.1296]
["bitfinex","ETHUSD",1753784256611,0.9153,3862.8,3862.3,0.1296]
["bitfinex","ETHUSD",1753784256811,0.7857,3862.8,3862.3,0.1296]
["bitfinex","ETHUSD",1753784257028,0.4537,3862.5,3861.9,4.4572]
["bitfinex","ETHUSD",1753784257204,0.4537,3862.5,3862.1,0.1296]
["bitfinex","ETHUSD",1753784257405,0.4452,3862.4,3862.1,0.1296]
["bitfinex","ETHUSD",1753784257647,0.8989,3862.4,3861.9,4.4572]
["bitfinex","ETHUSD",1753784257852,0.4452,3862.3,3862.0,0.1296]
["bitfinex","ETHUSD",1753784258153,0.8989,3862.3,3862.0,0.1296]
["bitfinex","ETHUSD",1753784258315,0.4537,3862.2,3862.0,0.1296]
["bitfinex","ETHUSD",1753784258515,0.8989,3862.2,3862.0,0.1296]
["bitfinex","ETHUSD",1753784258731,0.4537,3862.1,3862.0,0.1296]
["bitfinex","ETHUSD",1753784259620,0.7592,3862.0,3861.9,4.052]
["bitfinex","ETHUSD",1753784259840,1.6581,3862.0,3861.9,4.052]
["bitfinex","ETHUSD",1753784263748,1.6581,3862.0,3861.4,0.1296]
["bitfinex","ETHUSD",1753784263749,1.7877,3862.0,3861.4,0.1296]
["bitfinex","ETHUSD",1753784263951,0.7966,3861.8,3860.6,4.191]
["bitfinex","ETHUSD",1753784264109,0.1296,3861.5,3860.8,4.1806]
["bitfinex","ETHUSD",1753784264311,0.8989,3861.4,3861.1,0.001]
["bitfinex","ETHUSD",1753784264546,0.8989,3861.4,3861.2,4.051]
["bitfinex","ETHUSD",1753784264547,0.4537,3861.4,3861.2,4.051]
["bitfinex","ETHUSD",1753784264715,0.4537,3861.5,3861.2,4.051]
["bitfinex","ETHUSD",1753784264915,0.4537,3861.5,3861.1,0.1306]
["bitfinex","ETHUSD",1753784265423,0.1296,3861.7,3861.1,0.1306]
["bitfinex","ETHUSD",1753784265624,0.4557,3862.0,3861.6,0.1296]
["bitfinex","ETHUSD",1753784265839,0.4537,3861.9,3861.7,4.051]
["bitfinex","ETHUSD",1753784266146,0.8989,3861.8,3861.7,4.051]
["bitfinex","ETHUSD",1753784266347,1.7874,3861.8,3861.4,4.051]
["bitfinex","ETHUSD",1753784266547,0.8989,3861.7,3861.4,4.051]
["bitfinex","ETHUSD",1753784267149,0.8989,3861.6,3861.4,4.051]
["bitfinex","ETHUSD",1753784267309,0.4452,3861.6,3861.4,4.051]
["bitfinex","ETHUSD",1753784267514,0.8989,3861.5,3861.4,4.051]
["bitfinex","ETHUSD",1753784268753,1.0285,3861.5,3861.2,4.191]
["bitfinex","ETHUSD",1753784269052,1.0285,3861.5,3861.1,0.001]
["bitfinex","ETHUSD",1753784269053,0.892,3861.3,3861.1,0.001]
["bitfinex","ETHUSD",1753784269369,0.02578399,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1753784269593,1.6613,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1753784273460,1.2161,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1753784274929,0.1296,3861.3,3861.1,0.001]
["bitfinex","ETHUSD",1753784275129,0.1296,3861.4,3861.1,0.001]
["bitfinex","ETHUSD",1753784275326,0.4537,3861.3,3861.1,0.001]
["bitfinex","ETHUSD",1753784277327,0.4537,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1753784278444,0.8989,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1753784278636,1.0285,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1753784279228,1.7832,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1753784280625,0.7643,3861.5,3861.1,0.001]
["bitfinex","ETHUSD",1753784280832,0.4537,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1753784281030,0.8989,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1753784281761,0.4634,3861.7,3861.1,0.4422]
["bitfinex","ETHUSD",1753784281964,0.7643,3861.9,3861.2,0.02589868]
["bitfinex","ETHUSD",1753784282292,0.1296,3861.8,3861.3,0.5708]
["bitfinex","ETHUSD",1753784282780,0.002,3862.0,3861.3,0.1296]
["bitfinex","ETHUSD",1753784282980,0.1296,3861.9,3861.3,4.3206]
["bitfinex","ETHUSD",1753784283131,0.1296,3861.9,3861.4,0.88138]
["bitfinex","ETHUSD",1753784283337,0.4634,3861.8,3861.4,0.88138]
["bitfinex","ETHUSD",1753784283632,0.4634,3861.7,3861.4,0.88138]
["bitfinex","ETHUSD",1753784283844,0.5734,3861.9,3861.4,0.88138]
["bitfinex","ETHUSD",1753784283845,0.1296,3861.9,3861.4,0.88138]
["bitfinex","ETHUSD",1753784284127,0.593,3861.9,3861.4,0.88138]
["bitfinex","ETHUSD",1753784284328,0.002,3862.0,3861.5,1.366498]
["bitfinex","ETHUSD",1753784284530,0.002,3862.0,3861.8,0.1296]
["bitfinex","ETHUSD",1753784284959,0.002,3862.0,3861.9,0.4412]
["bitfinex","ETHUSD",1753784286757,0.002,3862.0,3861.8,0.1296]
["bitfinex","ETHUSD",1753784287346,0.002,3862.0,3861.8,0.5708]
["bitfinex","ETHUSD",1753784287661,0.002,3862.0,3861.9,0.46208]
["bitfinex","ETHUSD",1753784289561,0.002,3862.0,3861.9,0.90328]
["bitfinex","ETHUSD",1753784290564,0.002,3862.0,3861.9,0.92917399]
["bitfinex","ETHUSD",1753784290764,0.002,3862.0,3861.9,0.90328]
["bitfinex","ETHUSD",1753784291069,0.002,3862.0,3861.9,1.45328]
["bitfinex","ETHUSD",1753784292573,0.002,3862.0,3861.9,0.46208]
["bitfinex","ETHUSD",1753784292923,0.002,3862.0,3861.9,7.51108]
["bitfinex","ETHUSD",1753784293084,0.4654,3862.0,3861.9,7.51108]
["bitfinex","ETHUSD",1753784293809,0.9092,3862.0,3861.9,7.049]
["bitfinex","ETHUSD",1753784294690,0.002,3862.0,3861.9,7.049]
["bitfinex","ETHUSD",1753784296011,0.002,3862.0,3861.9,11.24]
["bitfinex","ETHUSD",1753784298475,0.4654,3862.0,3861.9,11.24]
["bitfinex","ETHUSD",1753784298808,0.9092,3862.0,3861.9,8.32796]
["bitfinex","ETHUSD",1753784298986,0.9092,3862.0,3861.9,12.37596]
["bitfinex","ETHUSD",1753784300827,0.4654,3862.0,3861.9,12.37596]
["bitfinex","ETHUSD",1753784301115,0.002,3862.0,3861.9,12.37596]
["bitfinex","ETHUSD",1753784305733,0.4654,3862.0,3861.9,12.37596]
["bitfinex","ETHUSD",1753784306232,0.002,3862.0,3861.9,12.37596]
["bitfinex","ETHUSD",1753784306439,0.002,3862.0,3861.9,8.18496]
["bitfinex","ETHUSD",1753784307700,0.9092,3862.0,3861.9,8.18496]
["bitfinex","ETHUSD",1753784308733,0.9092,3862.0,3861.9,8.18396]
["bitfinex","ETHUSD",1753784308941,0.9092,3862.0,3861.9,8.18496]
["bitfinex","ETHUSD",1753784309534,0.4654,3862.0,3861.9,8.18496]
["bitfinex","ETHUSD",1753784310033,0.002,3862.0,3861.9,8.18496]
["bitfinex","ETHUSD",1753784313392,0.002,3862.0,3861.9,8.63846]
["bitfinex","ETHUSD",1753784314408,0.002,3862.0,3861.9,8.18496]
["bitfinex","ETHUSD",1753784316796,0.8813,3862.0,3861.9,8.18496]
["bitfinex","ETHUSD",1753784316993,0.8813,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753784317192,0.7854,3861.9,3861.4,4.046]
["bitfinex","ETHUSD",1753784317496,0.7854,3861.6,3859.8,10.41]
["bitfinex","ETHUSD",1753784317703,0.8069,3861.2,3859.9,4.192]
["bitfinex","ETHUSD",1753784317902,0.8069,3861.2,3861.1,4.047]
["bitfinex","ETHUSD",1753784318097,1.6862,3861.2,3861.1,4.047]
["bitfinex","ETHUSD",1753784318841,1.6862,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1753784321765,1.2574,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1753784321974,0.4505,3861.2,3861.1,0.4057]
["bitfinex","ETHUSD",1753784322363,0.5801,3861.5,3861.1,0.4057]
["bitfinex","ETHUSD",1753784322564,0.4505,3861.5,3861.2,4.191]
["bitfinex","ETHUSD",1753784322790,0.4505,3861.5,3861.3,0.1296]
["bitfinex","ETHUSD",1753784322951,0.4505,3861.5,3861.4,4.51863]
["bitfinex","ETHUSD",1753784323889,1.268,3861.9,3861.4,8.70963]
["bitfinex","ETHUSD",1753784324100,0.8175,3861.9,3861.4,8.70963]
["bitfinex","ETHUSD",1753784324386,0.4505,3861.8,3861.7,0.1296]
["bitfinex","ETHUSD",1753784324685,0.4505,3861.8,3861.7,4.1756]
["bitfinex","ETHUSD",1753784325074,0.002,3862.0,3861.7,7.1756]
["bitfinex","ETHUSD",1753784325483,0.002,3862.0,3861.9,0.1296]
["bitfinex","ETHUSD",1753784325790,0.002,3862.0,3861.9,4.3206]
["bitfinex","ETHUSD",1753784325966,0.002,3862.0,3861.9,5.45726]
["bitfinex","ETHUSD",1753784326498,0.4525,3862.0,3861.9,5.45726]
["bitfinex","ETHUSD",1753784326800,0.002,3862.0,3861.9,4.26626]
["bitfinex","ETHUSD",1753784327088,0.002,3862.0,3861.9,8.78216]
["bitfinex","ETHUSD",1753784327301,0.002,3862.0,3861.9,8.32766]
["bitfinex","ETHUSD",1753784327600,0.002,3862.0,3861.9,9.37366]
["bitfinex","ETHUSD",1753784327601,0.8813,3862.0,3861.9,9.37366]
["bitfinex","ETHUSD",1753784328992,0.4525,3862.0,3861.9,9.37366]
["bitfinex","ETHUSD",1753784329292,0.8813,3862.0,3861.9,9.37366]
["bitfinex","ETHUSD",1753784330691,0.4525,3862.0,3861.9,9.37366]
["bitfinex","ETHUSD",1753784330893,0.8813,3862.0,3861.9,9.37366]
["bitfinex","ETHUSD",1753784331290,0.8813,3862.0,3861.9,9.37466]
["bitfinex","ETHUSD",1753784331495,0.8813,3862.0,3861.9,5.18366]
["bitfinex","ETHUSD",1753784332094,0.4525,3862.0,3861.9,5.18366]
["bitfinex","ETHUSD",1753784335099,0.002,3862.0,3861.9,5.18366]
["bitfinex","ETHUSD",1753784337100,0.002,3862.0,3861.9,5.31326]
["bitfinex","ETHUSD",1753784337465,0.4525,3862.0,3861.9,9.50426]
["bitfinex","ETHUSD",1753784338204,1.67,3862.0,3861.9,4.047]
["bitfinex","ETHUSD",1753784338496,1.7996,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753784343390,0.6099,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753784344485,0.4803,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753784346629,0.9416,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753784346927,1.0712,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753784347136,0.4803,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753784347704,0.4803,3862.0,3861.9,0.041]
["bitfinex","ETHUSD",1753784348294,0.9416,3862.0,3861.9,0.041]
["bitfinex","ETHUSD",1753784349968,0.4803,3862.0,3861.9,0.041]
["bitfinex","ETHUSD",1753784351404,1.2856,3862.0,3861.9,0.041]
["bitfinex","ETHUSD",1753784351608,1.7469,3862.0,3861.9,0.041]
["bitfinex","ETHUSD",1753784351829,1.93455,3862.0,3861.9,0.041]
["bitfinex","ETHUSD",1753784352015,2.06415,3862.0,3861.9,0.041]
["bitfinex","ETHUSD",1753784352192,2.08993399,3862.0,3861.9,0.041]
["bitfinex","ETHUSD",1753784352393,2.06415,3862.0,3861.9,0.041]
["bitfinex","ETHUSD",1753784354323,1.8765,3862.0,3861.9,0.041]
["bitfinex","ETHUSD",1753784358269,0.002,3862.0,3861.9,0.041]
["bitfinex","ETHUSD",1753784359254,0.4803,3862.0,3861.9,0.041]
["bitfinex","ETHUSD",1753784360587,1.76968399,3862.0,3861.9,0.041]
["bitfinex","ETHUSD",1753784360879,1.7439,3862.0,3861.9,0.041]
["bitfinex","ETHUSD",1753784361045,1.93125,3862.0,3861.9,0.041]
["bitfinex","ETHUSD",1753784364405,1.7439,3862.0,3861.9,0.041]
["bitfinex","ETHUSD",1753784364906,1.2826,3862.0,3861.9,0.041]
["bitfinex","ETHUSD",1753784365388,1.7439,3862.0,3861.9,0.041]
["bitfinex","ETHUSD",1753784366006,1.2826,3862.0,3861.9,0.041]
["bitfinex","ETHUSD",1753784366583,0.4803,3862.0,3861.9,0.041]
["bitfinex","ETHUSD",1753784368478,0.9416,3862.0,3861.9,0.041]
["bitfinex","ETHUSD",1753784368901,0.4803,3862.0,3861.9,0.041]
["bitfinex","ETHUSD",1753784369902,1.745,3862.0,3861.9,0.041]
["bitfinex","ETHUSD",1753784370401,1.93246,3862.0,3861.9,0.041]
["bitfinex","ETHUSD",1753784370993,1.47116,3862.0,3861.9,0.041]
["bitfinex","ETHUSD",1753784371199,1.2837,3862.0,3861.9,0.041]
["bitfinex","ETHUSD",1753784371709,1.757,3862.0,3861.9,0.041]
["bitfinex","ETHUSD",1753784372004,30.55,3861.9,3861.1,0.001]
["bitfinex","ETHUSD",1753784372167,0.1296,3861.5,3861.1,0.001]
["bitfinex","ETHUSD",1753784372370,0.9285,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1753784372598,104.4785,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1753784372804,138.00516461,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1753784373097,3.7794,3861.1,3860.4,0.001]
["bitfinex","ETHUSD",1753784373315,0.1296,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753784373607,0.909,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753784373796,1.8654,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753784375623,0.1296,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753784376384,0.6127,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753784376729,1.086,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753784376926,0.6127,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753784379736,0.1296,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753784380825,0.78,3861.0,3860.4,4.6153]
["bitfinex","ETHUSD",1753784381032,0.1296,3860.8,3860.4,4.192]
["bitfinex","ETHUSD",1753784381317,0.1296,3860.5,3860.4,4.192]
["bitfinex","ETHUSD",1753784381616,0.6127,3860.5,3860.4,4.192]
["bitfinex","ETHUSD",1753784381821,1.086,3860.5,3860.4,4.192]
["bitfinex","ETHUSD",1753784383023,0.6127,3860.5,3860.4,4.192]
["bitfinex","ETHUSD",1753784383719,1.086,3860.5,3860.4,4.192]
["bitfinex","ETHUSD",1753784384149,1.27534,3860.5,3860.4,4.192]
["bitfinex","ETHUSD",1753784384717,1.27534,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753784388046,0.80204,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753784388245,1.27534,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753784388605,1.30112399,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753784390148,1.27534,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753784393030,1.30112399,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753784393224,5.63872399,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753784393411,38.39203657,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753784393617,31.3376,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753784393921,37.86426461,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753784394639,7.86426461,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753784394935,35.294,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753784395348,39.332,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753784398155,35.294,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753784398357,9.332,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753784398758,39.332,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753784399054,41.90226461,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753784399737,11.90226461,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753784399938,41.92240513,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753784400255,36.92917357,3860.0,3859.9,1e-08]
["bitfinex","ETHUSD",1753784400420,36.92944206,3859.6,3859.5,1e-08]
["bitfinex","ETHUSD",1753784400758,6.92201061,3859.2,3858.3,0.001]
["bitfinex","ETHUSD",1753784400919,2.72081061,3859.2,3858.5,0.043]
["bitfinex","ETHUSD",1753784401121,2.72081061,3859.2,3858.7,0.4719]
["bitfinex","ETHUSD",1753784401672,0.1296,3859.2,3858.7,0.4719]
["bitfinex","ETHUSD",1753784401816,0.1296,3859.2,3859.1,0.4739]
["bitfinex","ETHUSD",1753784401817,4.1676,3859.2,3859.1,0.4739]
["bitfinex","ETHUSD",1753784402151,0.1296,3859.2,3859.1,0.4739]
["bitfinex","ETHUSD",1753784402326,0.1296,3859.2,3859.1,0.5179]
["bitfinex","ETHUSD",1753784402525,0.1296,3859.2,3859.1,0.5169]
["bitfinex","ETHUSD",1753784402734,0.1296,3859.2,3859.1,3.10817775]
["bitfinex","ETHUSD",1753784402935,0.1296,3859.2,3859.1,0.5169]
["bitfinex","ETHUSD",1753784403521,0.1296,3859.2,3859.1,0.4739]
["bitfinex","ETHUSD",1753784404145,0.1296,3859.2,3859.1,3.06517775]
["bitfinex","ETHUSD",1753784404518,0.1296,3859.2,3859.1,2.63227775]
["bitfinex","ETHUSD",1753784404746,0.1296,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753784404951,0.63858399,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753784405432,4.21567003,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753784405773,1.62445942,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753784405926,0.63858399,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753784406527,3.75401061,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753784406871,3.98461061,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753784407643,4.4682946,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753784408480,8.0182946,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753784408645,9.45724784,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753784409354,9.45724784,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1753784409355,39.45724784,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1753784409553,3.91534787,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1753784409755,3.14188222,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753784409955,43.67913082,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753784410201,43.65334683,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753784410350,44.13654683,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753784410551,14.59444683,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753784410875,44.59444683,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753784411529,144.59444683,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753784411730,114.59444683,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753784411959,144.59444683,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753784416370,114.72282592,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753784416577,144.72282592,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753784416775,140.68482592,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753784417083,144.72282592,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753784417996,107.5429437,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1753784418301,105.52267909,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1753784418431,109.56067909,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1753784418636,108.78707909,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1753784419376,104.74907909,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1753784419587,108.78707909,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1753784420385,2.59026306,3860.7,3858.3,2.59181504]
["bitfinex","ETHUSD",1753784420544,0.1296,3859.7,3859.4,0.043]
["bitfinex","ETHUSD",1753784420743,0.1296,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1753784420966,0.1296,3859.7,3859.5,2.5910021]
["bitfinex","ETHUSD",1753784421168,0.02578399,3860.2,3859.4,0.043]
["bitfinex","ETHUSD",1753784421339,0.1296,3859.5,3858.7,0.043]
["bitfinex","ETHUSD",1753784421535,0.1296,3859.2,3858.8,2.59143141]
["bitfinex","ETHUSD",1753784421740,3.36722102,3859.8,3858.9,2.59137596]
["bitfinex","ETHUSD",1753784421983,3.36722102,3859.8,3858.8,0.5226044]
["bitfinex","ETHUSD",1753784421984,0.1296,3858.9,3858.8,2.59146353]
["bitfinex","ETHUSD",1753784422844,0.1296,3858.9,3858.3,0.1296]
["bitfinex","ETHUSD",1753784422845,0.1296,3858.9,3858.3,0.043]
["bitfinex","ETHUSD",1753784423291,0.1296,3858.7,3858.3,0.043]
["bitfinex","ETHUSD",1753784423456,0.7764,3859.8,3858.9,2.59136374]
["bitfinex","ETHUSD",1753784423457,0.55,3859.7,3858.9,2.59136374]
["bitfinex","ETHUSD",1753784423640,0.55,3859.7,3858.8,2.59147404]
["bitfinex","ETHUSD",1753784423641,4.037,3859.6,3858.8,2.59147404]
["bitfinex","ETHUSD",1753784423846,0.1296,3858.8,3858.3,0.1726]
["bitfinex","ETHUSD",1753784424067,4.037,3858.7,3858.3,2.63480348]
["bitfinex","ETHUSD",1753784424266,0.1296,3858.4,3858.3,2.63480348]
["bitfinex","ETHUSD",1753784424746,0.1296,3858.4,3858.3,0.043]
["bitfinex","ETHUSD",1753784424946,0.1296,3858.4,3858.1,0.00100001]
["bitfinex","ETHUSD",1753784425145,0.1296,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1753784425345,4.1666,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1753784426158,6.79126621,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1753784426359,6.76548222,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1753784427547,7.31548222,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1753784427748,8.30620569,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1753784430192,0.002,3860.3,3858.1,0.04400001]
["bitfinex","ETHUSD",1753784430362,0.1296,3859.4,3858.3,0.043]
["bitfinex","ETHUSD",1753784430565,0.1296,3859.4,3858.9,2.59141206]
["bitfinex","ETHUSD",1753784430880,0.1296,3859.1,3858.4,0.90696276]
["bitfinex","ETHUSD",1753784431287,0.1296,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1753784432263,0.1296,3859.1,3858.4,0.90696276]
["bitfinex","ETHUSD",1753784432587,2.59044628,3860.4,3858.6,2.59161353]
["bitfinex","ETHUSD",1753784432588,4.08,3859.0,3858.6,2.59161353]
["bitfinex","ETHUSD",1753784432883,4.08,3858.9,3858.8,2.59141747]
["bitfinex","ETHUSD",1753784433386,4.2096,3858.9,3858.8,2.59141747]
["bitfinex","ETHUSD",1753784434258,0.1296,3858.9,3858.8,2.59141747]
["bitfinex","ETHUSD",1753784434576,4.08,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1753784434890,0.1296,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1753784435189,0.1296,3859.3,3859.2,2.89333167]
["bitfinex","ETHUSD",1753784435350,0.1296,3859.3,3859.2,2.63421061]
["bitfinex","ETHUSD",1753784437856,0.1296,3859.3,3859.2,0.043]
["bitfinex","ETHUSD",1753784438061,0.1296,3859.3,3859.2,2.63421061]
["bitfinex","ETHUSD",1753784438869,4.074,3859.7,3859.2,0.043]
["bitfinex","ETHUSD",1753784439162,4.074,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1753784439605,0.1296,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1753784439962,4.2056,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1753784440496,0.1296,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1753784441184,0.1296,3859.9,3859.7,2.59085337]
["bitfinex","ETHUSD",1753784442364,0.1296,3859.9,3859.5,2.59099574]
["bitfinex","ETHUSD",1753784442680,0.1296,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1753784443258,0.1296,3859.9,3859.8,3.06050781]
["bitfinex","ETHUSD",1753784443656,0.1296,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1753784443895,0.002,3860.1,3860.0,2.63367357]
["bitfinex","ETHUSD",1753784444497,0.002,3860.1,3860.0,3.58757357]
["bitfinex","ETHUSD",1753784445697,0.002,3860.1,3860.0,3.10337357]
["bitfinex","ETHUSD",1753784446302,0.002,3860.1,3860.0,0.043]
["bitfinex","ETHUSD",1753784446601,0.002,3860.1,3859.6,2.59092793]
["bitfinex","ETHUSD",1753784446602,0.92198399,3860.1,3859.6,2.59092793]
["bitfinex","ETHUSD",1753784446762,0.1296,3859.9,3859.7,2.59087221]
["bitfinex","ETHUSD",1753784447096,0.4536,3859.8,3859.6,2.59092263]
["bitfinex","ETHUSD",1753784447275,0.1296,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1753784448005,0.1296,3859.9,3859.8,3.06050781]
["bitfinex","ETHUSD",1753784448199,0.1296,3859.9,3859.6,2.59092314]
["bitfinex","ETHUSD",1753784448405,0.1296,3859.9,3859.3,0.1726]
["bitfinex","ETHUSD",1753784448604,3.04444837,3859.8,3859.1,2.59125098]
["bitfinex","ETHUSD",1753784448818,0.1296,3859.4,3859.1,2.59125098]
["bitfinex","ETHUSD",1753784449022,0.1296,3859.4,3859.0,0.043]
["bitfinex","ETHUSD",1753784449023,0.1296,3859.4,3859.0,4.2130276]
["bitfinex","ETHUSD",1753784449311,0.1296,3859.7,3859.5,2.59096034]
["bitfinex","ETHUSD",1753784449614,0.1296,3859.1,3858.9,2.59136824]
["bitfinex","ETHUSD",1753784449778,0.1296,3859.1,3858.9,2.59141206]
["bitfinex","ETHUSD",1753784449978,0.1296,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1753784450916,0.1296,3859.1,3858.8,2.59147702]
["bitfinex","ETHUSD",1753784450917,0.5832,3859.1,3858.9,2.59137101]
["bitfinex","ETHUSD",1753784451097,0.4536,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1753784451413,0.1296,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1753784451617,0.4536,3859.0,3858.8,2.59143251]
["bitfinex","ETHUSD",1753784451924,0.4536,3858.9,3858.8,2.59143251]
["bitfinex","ETHUSD",1753784452426,0.5702,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1753784452427,0.1296,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1753784452591,0.1296,3859.4,3858.9,2.59141206]
["bitfinex","ETHUSD",1753784452989,0.4536,3859.3,3859.2,2.59120893]
["bitfinex","ETHUSD",1753784454503,0.4536,3859.3,3859.0,2.59129826]
["bitfinex","ETHUSD",1753784454679,0.1296,3859.1,3859.0,2.59129826]
["bitfinex","ETHUSD",1753784454880,0.5832,3859.1,3858.9,2.59139767]
["bitfinex","ETHUSD",1753784455081,0.5832,3859.1,3858.8,2.59145746]
["bitfinex","ETHUSD",1753784455282,0.1296,3859.1,3858.8,2.59145746]
["bitfinex","ETHUSD",1753784455518,0.4536,3859.0,3858.8,2.59145746]
["bitfinex","ETHUSD",1753784455826,0.4536,3859.0,3858.7,6.78252267]
["bitfinex","ETHUSD",1753784456822,0.4536,3859.0,3858.8,2.59147708]
["bitfinex","ETHUSD",1753784457523,0.4536,3858.9,3858.7,6.7825394]
["bitfinex","ETHUSD",1753784457730,0.1296,3859.1,3858.7,6.7825394]
["bitfinex","ETHUSD",1753784458018,0.1296,3858.8,3858.4,2.59173793]
["bitfinex","ETHUSD",1753784458193,0.1296,3858.6,3858.4,2.59173793]
["bitfinex","ETHUSD",1753784459034,0.8942,3858.5,3858.1,2.59292589]
["bitfinex","ETHUSD",1753784459186,2.59169841,3858.5,3858.1,0.00100001]
["bitfinex","ETHUSD",1753784459388,2.59188222,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1753784459589,2.61766621,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1753784459938,0.91998399,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1753784460384,3.51186621,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1753784460591,3.48608222,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1753784460812,4.2816999,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1753784461487,1.68981768,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1753784461689,5.75781768,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1753784461997,8.3496999,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1753784462197,7.55408222,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1753784464922,3.48608222,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1753784465129,7.55008222,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1753784466421,8.35518222,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1753784468424,108.35518222,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1753784468610,110.92544683,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1753784471825,113.92544683,3858.2,3858.1,0.00100001]
["bitfinex","ETHUSD",1753784472025,2.59221816,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753784472323,2.59221816,3857.7,3857.3,0.001]
["bitfinex","ETHUSD",1753784472324,36.40581976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753784472530,42.71949714,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753784472689,143.66139714,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753784473729,112.71849714,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753784474090,112.71749714,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753784474293,100.1296,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753784474495,0.1296,3857.4,3857.3,0.9473]
["bitfinex","ETHUSD",1753784474706,4.1866,3857.4,3857.3,0.9473]
["bitfinex","ETHUSD",1753784475212,4.1866,3857.4,3857.3,0.4631]
["bitfinex","ETHUSD",1753784475934,0.1296,3857.4,3857.3,3.53978697]
["bitfinex","ETHUSD",1753784476141,4.1846,3857.4,3857.3,3.53978697]
["bitfinex","ETHUSD",1753784476300,4.1846,3857.4,3857.3,0.9473]
["bitfinex","ETHUSD",1753784476797,4.1846,3857.4,3857.3,0.4631]
["bitfinex","ETHUSD",1753784477607,4.1846,3857.4,3857.3,3.05558697]
["bitfinex","ETHUSD",1753784478007,4.1846,3857.4,3857.3,3.53978697]
["bitfinex","ETHUSD",1753784478628,4.1846,3857.4,3857.3,0.9473]
["bitfinex","ETHUSD",1753784478929,4.1846,3857.4,3857.3,0.4631]
["bitfinex","ETHUSD",1753784479225,4.1846,3857.4,3857.3,3.05558697]
["bitfinex","ETHUSD",1753784479429,4.1846,3857.4,3857.3,3.53978697]
["bitfinex","ETHUSD",1753784479814,0.1296,3857.4,3857.3,3.53978697]
["bitfinex","ETHUSD",1753784480017,9.61790238,3858.2,3857.3,3.53978697]
["bitfinex","ETHUSD",1753784480018,6.227,3858.2,3857.9,2.59205682]
["bitfinex","ETHUSD",1753784480233,0.8097,3858.8,3858.0,0.9463]
["bitfinex","ETHUSD",1753784480405,4.5403,3858.7,3858.0,0.9463]
["bitfinex","ETHUSD",1753784480731,0.1296,3858.1,3858.0,3.05411658]
["bitfinex","ETHUSD",1753784481357,100.0,3858.6,3858.4,2.59172409]
["bitfinex","ETHUSD",1753784481515,104.05,3858.6,3858.5,0.4621]
["bitfinex","ETHUSD",1753784481896,100.1296,3858.6,3858.5,0.4621]
["bitfinex","ETHUSD",1753784482105,0.1296,3858.6,3858.5,3.0537807]
["bitfinex","ETHUSD",1753784484052,0.1296,3857.7,3857.6,0.4621]
["bitfinex","ETHUSD",1753784485524,0.1296,3857.7,3857.6,3.05438535]
["bitfinex","ETHUSD",1753784485726,3.0811249,3858.3,3857.6,3.53858535]
["bitfinex","ETHUSD",1753784485919,0.1296,3857.8,3857.6,3.53858535]
["bitfinex","ETHUSD",1753784486113,0.1296,3857.8,3857.7,0.4621]
["bitfinex","ETHUSD",1753784486416,0.1296,3857.8,3857.7,3.53851816]
["bitfinex","ETHUSD",1753784486801,4.051,3858.4,3858.0,2.59196642]
["bitfinex","ETHUSD",1753784487005,0.1296,3858.1,3857.7,0.4842]
["bitfinex","ETHUSD",1753784487205,0.1296,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1753784487425,0.1296,3858.1,3857.8,0.4842]
["bitfinex","ETHUSD",1753784487629,0.1296,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1753784487942,0.1296,3858.1,3857.4,2.63539214]
["bitfinex","ETHUSD",1753784488119,0.1296,3858.1,3857.6,2.59223583]
["bitfinex","ETHUSD",1753784488120,0.4893,3858.1,3857.6,2.59223583]
["bitfinex","ETHUSD",1753784488321,2.59220763,3857.8,3857.3,0.001]
["bitfinex","ETHUSD",1753784488842,0.4893,3857.7,3857.3,0.001]
["bitfinex","ETHUSD",1753784489546,0.4893,3857.6,3857.3,0.001]
["bitfinex","ETHUSD",1753784489744,0.79,3857.9,3857.3,0.001]
["bitfinex","ETHUSD",1753784489745,0.79,3857.9,3857.4,0.4621]
["bitfinex","ETHUSD",1753784489946,0.4893,3857.8,3857.3,0.001]
["bitfinex","ETHUSD",1753784490137,0.9419,3857.8,3857.3,0.001]
["bitfinex","ETHUSD",1753784490325,0.4893,3857.7,3857.3,0.001]
["bitfinex","ETHUSD",1753784490721,0.4526,3857.8,3857.3,2.59348306]
["bitfinex","ETHUSD",1753784491045,3.08158985,3857.6,3857.3,0.001]
["bitfinex","ETHUSD",1753784491251,3.08160935,3857.6,3857.3,0.001]
["bitfinex","ETHUSD",1753784491549,1.77118399,3857.5,3857.3,0.001]
["bitfinex","ETHUSD",1753784492049,2.8966347,3857.8,3857.3,0.001]
["bitfinex","ETHUSD",1753784492050,0.7561,3857.8,3857.3,2.59344996]
["bitfinex","ETHUSD",1753784492255,3.3479844,3858.2,3857.3,0.4489]
["bitfinex","ETHUSD",1753784492416,0.4834,3857.7,3857.3,0.001]
["bitfinex","ETHUSD",1753784492617,2.61807986,3857.6,3857.3,0.001]
["bitfinex","ETHUSD",1753784492951,0.7723,3857.5,3857.3,0.001]
["bitfinex","ETHUSD",1753784493142,2.59241976,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753784493337,4.26093687,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753784494716,4.23515288,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753784495170,8.09223687,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753784495460,8.06645288,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753784498144,8.61645288,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753784498329,8.74605288,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753784498929,8.19605288,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753784499131,12.24605288,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753784499653,42.24605288,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753784500657,12.24605288,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753784500827,42.24605288,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753784501153,12.24605288,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753784501853,7.72995288,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753784502028,11.78495288,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753784502228,12.25105288,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753784503219,8.19605288,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753784503424,12.24705288,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753784503647,42.79705288,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753784504362,142.79705288,3857.4,3857.3,0.001]
["bitfinex","ETHUSD",1753784505228,2.59272712,3857.0,3856.5,0.001]
["bitfinex","ETHUSD",1753784505430,33.97175752,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1753784505661,41.15135752,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1753784506058,42.10085752,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1753784506266,43.53520178,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1753784509063,43.53520178,3856.6,3856.1,0.04]
["bitfinex","ETHUSD",1753784509064,6.37282649,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753784509265,10.42082649,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753784509440,11.49992649,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753784509765,41.90532649,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753784510341,41.43922649,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753784510539,41.90532649,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753784513762,42.03640497,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753784513992,41.57030497,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753784514215,1.304,3855.8,3854.4,0.4479]
["bitfinex","ETHUSD",1753784514512,3.0,3854.7,3854.4,0.4479]
["bitfinex","ETHUSD",1753784514721,4.049,3854.6,3854.1,0.124]
["bitfinex","ETHUSD",1753784514864,5.59457215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753784515189,3.0,3854.1,3852.8,0.4479]
["bitfinex","ETHUSD",1753784515490,0.7676,3854.4,3853.2,0.9205]
["bitfinex","ETHUSD",1753784515787,0.7676,3854.4,3853.1,0.124]
["bitfinex","ETHUSD",1753784515788,3.0,3854.2,3853.6,2.59496857]
["bitfinex","ETHUSD",1753784515986,104.078,3854.3,3853.7,3.51535904]
["bitfinex","ETHUSD",1753784516193,104.078,3854.3,3853.8,1.0045]
["bitfinex","ETHUSD",1753784516374,102.57026461,3854.3,3853.9,0.9205]
["bitfinex","ETHUSD",1753784516575,104.078,3854.3,3853.9,0.4726]
["bitfinex","ETHUSD",1753784516887,104.078,3854.3,3854.0,0.4479]
["bitfinex","ETHUSD",1753784517206,104.077,3854.3,3854.1,0.4479]
["bitfinex","ETHUSD",1753784517387,104.077,3854.3,3854.0,0.4726]
["bitfinex","ETHUSD",1753784517589,105.1647844,3854.3,3854.1,0.4479]
["bitfinex","ETHUSD",1753784517778,105.1647844,3854.3,3853.9,0.4479]
["bitfinex","ETHUSD",1753784517975,105.1647844,3854.3,3854.0,0.4479]
["bitfinex","ETHUSD",1753784518165,2.59463947,3854.1,3854.0,0.4479]
["bitfinex","ETHUSD",1753784518360,2.59463947,3854.1,3853.7,0.4726]
["bitfinex","ETHUSD",1753784518361,2.59483721,3853.9,3853.7,0.9205]
["bitfinex","ETHUSD",1753784518555,0.02578399,3853.8,3853.5,0.4479]
["bitfinex","ETHUSD",1753784518884,4.076,3853.9,3853.2,0.4479]
["bitfinex","ETHUSD",1753784519093,2.59506828,3853.5,3853.2,0.4479]
["bitfinex","ETHUSD",1753784519276,0.4834,3853.7,3853.2,0.4479]
["bitfinex","ETHUSD",1753784519277,0.02578399,3853.4,3853.2,0.4479]
["bitfinex","ETHUSD",1753784519469,2.59512423,3853.4,3853.2,0.4479]
["bitfinex","ETHUSD",1753784519701,2.59477412,3853.9,3853.3,0.4479]
["bitfinex","ETHUSD",1753784519998,4.077,3853.7,3853.3,0.9205]
["bitfinex","ETHUSD",1753784520162,4.08,3853.7,3853.3,0.4479]
["bitfinex","ETHUSD",1753784520362,6.67491196,3853.7,3853.3,0.4479]
["bitfinex","ETHUSD",1753784520713,3.0,3854.2,3853.4,3.5155513]
["bitfinex","ETHUSD",1753784520913,7.08,3854.2,3853.6,0.084]
["bitfinex","ETHUSD",1753784521279,2.59465831,3854.1,3853.7,0.4479]
["bitfinex","ETHUSD",1753784521470,2.59490878,3853.7,3853.5,0.4655]
["bitfinex","ETHUSD",1753784521679,4.085,3853.6,3853.2,0.084]
["bitfinex","ETHUSD",1753784521909,30.0,3853.4,3851.9,0.4842]
["bitfinex","ETHUSD",1753784522089,30.0,3853.4,3851.1,0.04]
["bitfinex","ETHUSD",1753784522090,3.0,3853.2,3852.2,1.0337]
["bitfinex","ETHUSD",1753784522299,3.0,3853.0,3852.3,0.4655]
["bitfinex","ETHUSD",1753784522584,4.089,3852.9,3852.3,0.4655]
["bitfinex","ETHUSD",1753784522782,2.59556523,3852.8,3852.3,0.4655]
["bitfinex","ETHUSD",1753784522983,3.83498832,3853.6,3852.3,0.4655]
["bitfinex","ETHUSD",1753784522984,2.5952528,3853.2,3852.4,0.4842]
["bitfinex","ETHUSD",1753784523283,2.59541884,3853.0,3852.5,0.4655]
["bitfinex","ETHUSD",1753784523460,2.59538101,3853.0,3852.2,0.084]
["bitfinex","ETHUSD",1753784523659,4.5745,3853.1,3852.2,0.084]
["bitfinex","ETHUSD",1753784523859,4.092,3853.0,3852.3,3.54549033]
["bitfinex","ETHUSD",1753784524088,4.092,3853.0,3852.4,0.4655]
["bitfinex","ETHUSD",1753784524500,0.1296,3852.5,3852.4,0.4655]
["bitfinex","ETHUSD",1753784525067,36.14591921,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753784525272,39.64338382,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753784525579,39.64338382,3852.2,3851.1,0.04]
["bitfinex","ETHUSD",1753784525580,2.59659326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753784525900,3.14659326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753784526080,3.08309326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753784526417,3.10887725,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753784527277,7.67557725,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753784527479,39.32599193,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753784527727,30.0,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753784528028,5.0522,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753784528328,11.19879326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753784528737,11.19879326,3851.2,3850.4,0.10510987]
["bitfinex","ETHUSD",1753784528738,32.59706531,3850.5,3850.4,0.10510987]
["bitfinex","ETHUSD",1753784529021,43.05002992,3850.5,3850.4,0.10510987]
["bitfinex","ETHUSD",1753784529172,43.60002992,3850.5,3850.4,0.10510987]
["bitfinex","ETHUSD",1753784529377,44.52722992,3850.5,3850.4,0.10510987]
["bitfinex","ETHUSD",1753784530521,44.52622992,3850.5,3850.4,0.10510987]
["bitfinex","ETHUSD",1753784530679,37.80116461,3850.5,3850.4,0.10510987]
["bitfinex","ETHUSD",1753784530879,41.48746461,3850.5,3850.4,0.10510987]
["bitfinex","ETHUSD",1753784531127,37.80116461,3850.5,3850.4,0.10510987]
["bitfinex","ETHUSD",1753784531293,0.4865,3850.9,3850.4,0.10510987]
["bitfinex","ETHUSD",1753784531620,3.8035,3850.9,3850.4,0.10510987]
["bitfinex","ETHUSD",1753784531819,5.0562,3850.8,3850.4,0.10510987]
["bitfinex","ETHUSD",1753784532021,2.59706531,3850.5,3850.4,0.10510987]
["bitfinex","ETHUSD",1753784532210,3.40034938,3850.9,3850.4,0.10510987]
["bitfinex","ETHUSD",1753784532211,0.8035,3850.9,3850.4,0.10510987]
["bitfinex","ETHUSD",1753784532398,3.02578399,3850.7,3850.4,0.57060987]
["bitfinex","ETHUSD",1753784532931,7.129,3850.7,3850.5,0.4655]
["bitfinex","ETHUSD",1753784533106,7.129,3850.7,3850.4,0.10510987]
["bitfinex","ETHUSD",1753784533308,3.0,3850.7,3850.5,0.4655]
["bitfinex","ETHUSD",1753784533508,2.59706531,3850.5,3850.4,0.10510987]
["bitfinex","ETHUSD",1753784533689,3.0,3850.5,3850.4,0.10510987]
["bitfinex","ETHUSD",1753784534433,0.4865,3851.0,3850.4,0.10510987]
["bitfinex","ETHUSD",1753784534434,4.129,3850.8,3850.4,1.05480987]
["bitfinex","ETHUSD",1753784534726,4.129,3850.8,3850.5,0.4655]
["bitfinex","ETHUSD",1753784534927,2.59699787,3850.6,3850.5,0.4655]
["bitfinex","ETHUSD",1753784535132,2.59706531,3850.5,3850.4,0.10510987]
["bitfinex","ETHUSD",1753784535714,2.59706531,3850.5,3850.4,0.57060987]
["bitfinex","ETHUSD",1753784536353,5.59706531,3850.5,3850.4,0.10510987]
["bitfinex","ETHUSD",1753784536501,11.59752662,3850.5,3850.4,0.10510987]
["bitfinex","ETHUSD",1753784536840,2.59713276,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1753784537047,6.55011675,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1753784537197,6.65393276,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1753784537403,38.97737348,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1753784537632,8.97737348,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1753784537846,38.97737348,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1753784538735,41.62817348,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1753784538942,30.1296,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1753784539096,0.7742,3851.1,3850.3,1e-08]
["bitfinex","ETHUSD",1753784539097,2.59704494,3850.6,3850.3,0.46550001]
["bitfinex","ETHUSD",1753784539297,2.59704494,3850.6,3850.4,0.4655]
["bitfinex","ETHUSD",1753784539507,5.59699451,3850.7,3850.3,1e-08]
["bitfinex","ETHUSD",1753784539734,2.5970721,3850.5,3850.3,1e-08]
["bitfinex","ETHUSD",1753784539895,4.138,3850.5,3850.4,0.4655]
["bitfinex","ETHUSD",1753784540102,6.73506531,3850.5,3850.3,1e-08]
["bitfinex","ETHUSD",1753784540301,0.1,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1753784540910,2.69713276,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1753784541114,4.15263359,3850.4,3850.3,1e-08]
["bitfinex","ETHUSD",1753784541542,2.734,3850.0,3848.1,0.04]
["bitfinex","ETHUSD",1753784541754,1.3309,3850.1,3848.1,0.04]
["bitfinex","ETHUSD",1753784541755,3.0,3849.7,3848.2,0.4655]
["bitfinex","ETHUSD",1753784541923,33.55,3849.5,3848.2,0.9497]
["bitfinex","ETHUSD",1753784542118,33.55,3849.5,3848.1,0.124]
["bitfinex","ETHUSD",1753784542119,3.08423013,3849.6,3848.3,0.9497]
["bitfinex","ETHUSD",1753784542416,0.7809,3849.9,3848.4,0.4655]
["bitfinex","ETHUSD",1753784542417,7.6685,3849.5,3848.4,0.4655]
["bitfinex","ETHUSD",1753784542647,7.6685,3849.5,3848.4,3.06394964]
["bitfinex","ETHUSD",1753784542648,3.0,3849.3,3848.4,3.06394964]
["bitfinex","ETHUSD",1753784542861,0.90953343,3849.9,3848.8,2.59818676]
["bitfinex","ETHUSD",1753784543063,2.5978569,3849.4,3848.9,0.9497]
["bitfinex","ETHUSD",1753784543269,4.182,3849.8,3848.6,0.5682]
["bitfinex","ETHUSD",1753784543270,4.181,3849.3,3848.6,0.5682]
["bitfinex","ETHUSD",1753784543572,4.183,3849.5,3849.0,0.4655]
["bitfinex","ETHUSD",1753784543857,4.183,3849.9,3849.2,2.68188854]
["bitfinex","ETHUSD",1753784544067,2.597605,3849.7,3848.8,0.4655]
["bitfinex","ETHUSD",1753784544220,2.59773996,3849.5,3848.8,0.4655]
["bitfinex","ETHUSD",1753784544419,0.02578399,3849.4,3848.8,0.4655]
["bitfinex","ETHUSD",1753784544622,0.7671,3850.3,3848.8,0.9497]
["bitfinex","ETHUSD",1753784544820,0.7671,3850.3,3848.2,3.0]
["bitfinex","ETHUSD",1753784544821,0.2372012,3850.2,3849.7,2.5976032]
["bitfinex","ETHUSD",1753784545051,0.2372012,3850.2,3849.6,2.59762417]
["bitfinex","ETHUSD",1753784545257,0.2372012,3850.2,3849.7,0.4655]
["bitfinex","ETHUSD",1753784545467,3.0,3850.3,3849.8,0.4655]
["bitfinex","ETHUSD",1753784545647,3.1,3850.4,3849.9,0.4655]
["bitfinex","ETHUSD",1753784546321,3.1,3850.4,3850.0,0.4655]
["bitfinex","ETHUSD",1753784546522,3.1,3850.4,3850.1,0.4655]
["bitfinex","ETHUSD",1753784546731,3.1,3850.4,3850.2,0.4655]
["bitfinex","ETHUSD",1753784546915,3.1,3850.4,3849.8,0.084]
["bitfinex","ETHUSD",1753784547134,3.1,3850.4,3849.9,3.06297006]
["bitfinex","ETHUSD",1753784547333,3.1,3850.4,3850.0,0.4655]
["bitfinex","ETHUSD",1753784547736,3.08375336,3850.3,3849.8,0.084]
["bitfinex","ETHUSD",1753784548063,0.02578399,3850.2,3849.8,0.084]
["bitfinex","ETHUSD",1753784548433,0.4865,3850.3,3849.8,0.084]
["bitfinex","ETHUSD",1753784548633,3.1,3850.4,3849.3,2.59780963]
["bitfinex","ETHUSD",1753784548634,0.80423399,3850.2,3849.3,2.59780963]
["bitfinex","ETHUSD",1753784548836,1.29073399,3850.2,3849.3,2.59780963]
["bitfinex","ETHUSD",1753784549160,0.1296,3849.6,3849.5,2.59769563]
["bitfinex","ETHUSD",1753784549326,0.4865,3849.6,3848.6,0.4655]
["bitfinex","ETHUSD",1753784549526,0.4865,3849.6,3848.3,0.4842]
["bitfinex","ETHUSD",1753784549527,30.0,3849.4,3848.3,0.4655]
["bitfinex","ETHUSD",1753784549823,4.6457,3849.5,3848.4,0.084]
["bitfinex","ETHUSD",1753784549824,2.59806785,3849.1,3848.4,0.084]
["bitfinex","ETHUSD",1753784550147,2.62374545,3849.2,3848.4,0.084]
["bitfinex","ETHUSD",1753784550353,0.1296,3848.5,3848.4,0.084]
["bitfinex","ETHUSD",1753784550865,0.1296,3848.5,3848.4,2.68248248]
["bitfinex","ETHUSD",1753784551365,0.1296,3848.5,3848.4,0.084]
["bitfinex","ETHUSD",1753784552064,0.1296,3848.5,3848.4,2.68248248]
["bitfinex","ETHUSD",1753784552259,0.1296,3848.5,3848.3,2.59852968]
["bitfinex","ETHUSD",1753784552424,0.1296,3848.5,3848.1,0.04]
["bitfinex","ETHUSD",1753784552620,0.1296,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753784552845,0.6206,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753784553249,0.81465294,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753784553440,0.8146516,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753784554168,1.3056516,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753784554333,5.5286516,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753784554659,1.3056516,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753784554869,4.59160039,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753784555564,5.52710039,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753784555753,8.12571792,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753784555921,5.52710039,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753784556125,5.08260039,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753784556427,6.37250664,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753784557259,8.97112417,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753784558167,8.97112417,3848.2,3847.1,0.04]
["bitfinex","ETHUSD",1753784558464,0.7653,3846.8,3846.1,0.04]
["bitfinex","ETHUSD",1753784558665,30.0,3846.6,3846.1,0.04]
["bitfinex","ETHUSD",1753784558849,4.243,3846.5,3846.1,0.04]
["bitfinex","ETHUSD",1753784559764,100.0,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1753784559964,100.0,3846.7,3846.6,3.54789843]
["bitfinex","ETHUSD",1753784560130,1.7008,3847.6,3846.6,3.06369843]
["bitfinex","ETHUSD",1753784560333,0.23868779,3847.5,3846.7,0.084]
["bitfinex","ETHUSD",1753784560526,0.04,3849.9,3847.2,2.59924362]
["bitfinex","ETHUSD",1753784560726,100.0,3848.2,3847.3,0.9482]
["bitfinex","ETHUSD",1753784560952,0.2385201,3848.1,3847.9,2.59881126]
["bitfinex","ETHUSD",1753784561271,0.2385201,3848.1,3848.0,3.06275259]
["bitfinex","ETHUSD",1753784561430,0.23847074,3848.6,3848.0,1.25447526]
["bitfinex","ETHUSD",1753784561637,100.0,3848.8,3848.1,0.464]
["bitfinex","ETHUSD",1753784561831,0.23847074,3848.7,3848.4,2.5984625]
["bitfinex","ETHUSD",1753784562054,0.23847074,3848.7,3848.5,2.59839366]
["bitfinex","ETHUSD",1753784562254,100.0,3848.8,3848.2,0.464]
["bitfinex","ETHUSD",1753784562455,104.242,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1753784562669,100.0,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1753784562854,100.0,3848.8,3848.7,2.68227993]
["bitfinex","ETHUSD",1753784563170,100.0,3848.8,3848.7,3.14627993]
["bitfinex","ETHUSD",1753784563365,0.04,3848.9,3848.7,0.548]
["bitfinex","ETHUSD",1753784563565,0.04,3848.9,3848.8,3.06221242]
["bitfinex","ETHUSD",1753784563767,0.04,3848.9,3848.8,3.54641242]
["bitfinex","ETHUSD",1753784565740,0.04,3848.9,3848.8,4.16928165]
["bitfinex","ETHUSD",1753784565976,0.04,3848.9,3848.8,8.40628165]
["bitfinex","ETHUSD",1753784566153,0.04,3849.9,3848.8,9.97809683]
["bitfinex","ETHUSD",1753784566340,0.04,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753784566858,0.04,3849.9,3849.8,3.54573753]
["bitfinex","ETHUSD",1753784567381,0.04,3849.9,3849.8,4.59187381]
["bitfinex","ETHUSD",1753784568445,0.1296,3850.7,3850.3,2.59720021]
["bitfinex","ETHUSD",1753784568645,0.1296,3850.7,3850.3,6.83120021]
["bitfinex","ETHUSD",1753784568845,0.04,3850.9,3850.3,6.83120021]
["bitfinex","ETHUSD",1753784568846,0.04,3850.9,3850.3,7.99300021]
["bitfinex","ETHUSD",1753784569288,0.04,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753784569783,0.04,3850.9,3850.8,3.54506298]
["bitfinex","ETHUSD",1753784570245,0.04,3850.9,3850.8,6.82786298]
["bitfinex","ETHUSD",1753784570446,0.1696,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753784570680,0.6606,3850.9,3850.7,2.59688142]
["bitfinex","ETHUSD",1753784570864,0.04,3850.9,3850.7,2.59688142]
["bitfinex","ETHUSD",1753784571071,0.6206,3850.8,3850.7,2.59688142]
["bitfinex","ETHUSD",1753784571345,0.6206,3850.8,3850.5,4.23]
["bitfinex","ETHUSD",1753784571588,0.1296,3850.6,3850.5,2.59705703]
["bitfinex","ETHUSD",1753784571785,0.6206,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1753784572384,0.6206,3850.6,3849.9,0.2136]
["bitfinex","ETHUSD",1753784572385,0.6206,3850.6,3849.9,0.084]
["bitfinex","ETHUSD",1753784572559,0.51678399,3850.5,3850.0,4.229]
["bitfinex","ETHUSD",1753784572763,0.9355,3850.4,3850.1,2.59728559]
["bitfinex","ETHUSD",1753784572997,0.491,3850.3,3850.1,2.59728559]
["bitfinex","ETHUSD",1753784573175,0.1296,3850.2,3850.0,6.82638205]
["bitfinex","ETHUSD",1753784573380,0.1296,3850.2,3850.0,4.227]
["bitfinex","ETHUSD",1753784573550,0.491,3850.1,3849.7,2.59758984]
["bitfinex","ETHUSD",1753784573751,0.491,3850.0,3849.5,4.225]
["bitfinex","ETHUSD",1753784573952,0.491,3850.2,3849.5,6.82273996]
["bitfinex","ETHUSD",1753784574295,0.1296,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1753784578708,0.1296,3849.7,3849.0,0.084]
["bitfinex","ETHUSD",1753784578709,0.6206,3849.7,3849.0,0.084]
["bitfinex","ETHUSD",1753784578859,1.0651,3849.7,3849.1,6.81800992]
["bitfinex","ETHUSD",1753784579208,1.0651,3849.7,3849.1,6.81795545]
["bitfinex","ETHUSD",1753784579209,0.1296,3849.2,3849.1,6.81795545]
["bitfinex","ETHUSD",1753784579707,100.491,3850.2,3849.1,6.16460966]
["bitfinex","ETHUSD",1753784579924,100.491,3850.2,3849.4,2.59775354]
["bitfinex","ETHUSD",1753784579925,0.1296,3849.7,3849.4,2.59775354]
["bitfinex","ETHUSD",1753784580225,0.1296,3849.2,3849.0,2.59803307]
["bitfinex","ETHUSD",1753784580527,0.1296,3849.3,3848.8,4.221]
["bitfinex","ETHUSD",1753784580670,0.1296,3849.3,3848.8,7.28318826]
["bitfinex","ETHUSD",1753784581014,0.1296,3849.3,3848.9,2.59814492]
["bitfinex","ETHUSD",1753784581312,0.1296,3849.3,3849.0,2.59807049]
["bitfinex","ETHUSD",1753784581465,0.1296,3849.3,3849.1,4.221]
["bitfinex","ETHUSD",1753784581669,0.774,3849.6,3849.1,4.221]
["bitfinex","ETHUSD",1753784581670,0.4971,3849.2,3849.1,4.221]
["bitfinex","ETHUSD",1753784581907,0.6267,3849.2,3849.1,4.221]
["bitfinex","ETHUSD",1753784582204,0.6267,3849.2,3849.1,6.81900992]
["bitfinex","ETHUSD",1753784582506,0.4971,3850.3,3849.7,2.5976027]
["bitfinex","ETHUSD",1753784582690,0.1296,3849.8,3849.5,4.22]
["bitfinex","ETHUSD",1753784583005,0.1296,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1753784583810,4.7201,3850.7,3850.1,2.59730465]
["bitfinex","ETHUSD",1753784584010,1.07416809,3850.6,3850.3,2.59714876]
["bitfinex","ETHUSD",1753784584212,0.1296,3850.4,3850.3,0.4573]
["bitfinex","ETHUSD",1753784584393,0.1296,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1753784584995,0.6267,3850.4,3850.2,4.221]
["bitfinex","ETHUSD",1753784585206,0.1296,3850.4,3850.2,4.221]
["bitfinex","ETHUSD",1753784585504,0.1296,3850.4,3850.2,6.81825998]
["bitfinex","ETHUSD",1753784585714,0.1296,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1753784586280,0.002,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753784586589,0.4991,3850.7,3850.3,2.59718199]
["bitfinex","ETHUSD",1753784586836,0.1296,3850.4,3850.3,2.59718199]
["bitfinex","ETHUSD",1753784587041,0.1296,3850.4,3850.2,6.81825132]
["bitfinex","ETHUSD",1753784587199,0.9253,3850.3,3849.9,4.221]
["bitfinex","ETHUSD",1753784587535,0.1296,3850.1,3849.7,4.221]
["bitfinex","ETHUSD",1753784587757,0.1296,3849.8,3849.4,4.221]
["bitfinex","ETHUSD",1753784588052,3.54854035,3850.0,3849.4,4.221]
["bitfinex","ETHUSD",1753784588053,0.1296,3849.6,3849.4,4.221]
["bitfinex","ETHUSD",1753784588338,0.6267,3849.6,3849.4,4.221]
["bitfinex","ETHUSD",1753784588509,0.4971,3849.5,3849.4,4.221]
["bitfinex","ETHUSD",1753784588716,0.4971,3849.5,3849.2,2.59793063]
["bitfinex","ETHUSD",1753784588917,32.59735955,3850.1,3849.2,4.219]
["bitfinex","ETHUSD",1753784589116,0.1296,3849.3,3849.2,6.81694242]
["bitfinex","ETHUSD",1753784590310,3.09445623,3850.1,3849.2,3.05524242]
["bitfinex","ETHUSD",1753784590510,0.1296,3849.5,3849.3,6.81687493]
["bitfinex","ETHUSD",1753784590738,0.1296,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1753784591046,0.8131,3850.2,3849.8,2.59752464]
["bitfinex","ETHUSD",1753784591338,0.1296,3849.7,3849.6,4.218]
["bitfinex","ETHUSD",1753784591519,0.1296,3849.7,3849.6,6.81567248]
["bitfinex","ETHUSD",1753784591916,0.1296,3849.7,3849.6,12.55845038]
["bitfinex","ETHUSD",1753784592115,0.4971,3850.2,3849.6,12.10109457]
["bitfinex","ETHUSD",1753784592314,0.1296,3849.7,3849.6,11.10567248]
["bitfinex","ETHUSD",1753784594242,0.1296,3849.7,3849.6,6.88767248]
["bitfinex","ETHUSD",1753784594446,0.1296,3849.7,3849.6,11.56697248]
["bitfinex","ETHUSD",1753784594743,0.002,3850.7,3849.6,5.1635]
["bitfinex","ETHUSD",1753784594916,0.1316,3850.7,3850.2,0.2136]
["bitfinex","ETHUSD",1753784595124,0.95108399,3850.6,3849.7,1.45677092]
["bitfinex","ETHUSD",1753784595310,0.1296,3850.0,3849.7,0.084]
["bitfinex","ETHUSD",1753784595510,0.6267,3850.0,3849.8,4.225]
["bitfinex","ETHUSD",1753784595738,0.1296,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1753784596341,0.6267,3850.0,3849.8,4.225]
["bitfinex","ETHUSD",1753784596552,0.4971,3849.9,3849.8,6.82251387]
["bitfinex","ETHUSD",1753784596708,0.1296,3850.0,3849.8,6.82251387]
["bitfinex","ETHUSD",1753784596906,0.6267,3850.0,3849.8,4.224]
["bitfinex","ETHUSD",1753784597147,0.1296,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1753784597509,0.1296,3850.0,3849.9,3.53897006]
["bitfinex","ETHUSD",1753784597711,0.1296,3850.2,3849.9,2.00352731]
["bitfinex","ETHUSD",1753784597941,0.002,3850.7,3850.0,0.5413]
["bitfinex","ETHUSD",1753784598247,0.1296,3850.4,3850.3,2.59719978]
["bitfinex","ETHUSD",1753784598626,0.6267,3850.4,3850.3,4.221]
["bitfinex","ETHUSD",1753784598959,2.59720727,3850.3,3849.4,2.59780745]
["bitfinex","ETHUSD",1753784599127,0.95108399,3850.2,3849.5,4.221]
["bitfinex","ETHUSD",1753784599329,0.1296,3849.9,3849.5,4.221]
["bitfinex","ETHUSD",1753784599528,0.1296,3849.9,3849.6,2.59767248]
["bitfinex","ETHUSD",1753784599743,0.9253,3849.8,3849.5,4.221]
["bitfinex","ETHUSD",1753784599916,0.9253,3849.7,3849.6,4.219]
["bitfinex","ETHUSD",1753784600115,0.4971,3849.7,3849.6,4.219]
["bitfinex","ETHUSD",1753784600316,0.4971,3849.7,3848.9,4.374]
["bitfinex","ETHUSD",1753784600317,0.8045,3850.0,3849.0,0.4573]
["bitfinex","ETHUSD",1753784600550,0.8045,3850.0,3849.1,4.75055]
["bitfinex","ETHUSD",1753784600750,0.8045,3850.0,3849.8,2.59752273]
["bitfinex","ETHUSD",1753784601325,0.4971,3850.2,3849.7,2.59757519]
["bitfinex","ETHUSD",1753784601532,0.7981,3850.4,3850.0,2.59739805]
["bitfinex","ETHUSD",1753784601731,0.002,3850.7,3850.3,2.59720021]
["bitfinex","ETHUSD",1753784601927,0.4971,3850.6,3850.3,2.59720021]
["bitfinex","ETHUSD",1753784602127,0.002,3850.7,3850.2,2.59724731]
["bitfinex","ETHUSD",1753784602334,0.4971,3850.5,3850.1,2.59731078]
["bitfinex","ETHUSD",1753784602554,0.4971,3850.4,3850.1,2.59731078]
["bitfinex","ETHUSD",1753784602853,0.4971,3850.3,3849.9,6.81345424]
["bitfinex","ETHUSD",1753784603034,0.4971,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1753784603238,0.4971,3850.3,3850.1,2.59731664]
["bitfinex","ETHUSD",1753784603622,0.4971,3850.6,3850.2,2.59726767]
["bitfinex","ETHUSD",1753784603822,0.002,3850.7,3849.9,4.216]
["bitfinex","ETHUSD",1753784604044,0.002,3850.7,3850.2,0.4573]
["bitfinex","ETHUSD",1753784604260,0.002,3850.7,3850.4,2.59711806]
["bitfinex","ETHUSD",1753784604458,0.002,3850.7,3850.2,3.05454825]
["bitfinex","ETHUSD",1753784604756,0.4991,3850.7,3850.2,2.59724825]
["bitfinex","ETHUSD",1753784604946,0.4971,3850.6,3850.2,6.81224825]
["bitfinex","ETHUSD",1753784605451,0.002,3850.7,3850.2,4.215]
["bitfinex","ETHUSD",1753784605712,0.002,3850.7,3850.3,2.59715533]
["bitfinex","ETHUSD",1753784605856,0.002,3850.7,3850.4,2.59712719]
["bitfinex","ETHUSD",1753784606059,0.4991,3850.7,3850.4,2.59712719]
["bitfinex","ETHUSD",1753784606254,0.4971,3850.6,3850.3,2.59717919]
["bitfinex","ETHUSD",1753784606503,0.4971,3850.5,3850.2,4.215]
["bitfinex","ETHUSD",1753784606687,0.4971,3850.4,3849.4,0.5413]
["bitfinex","ETHUSD",1753784606989,2.59724142,3850.3,3849.7,2.59755324]
["bitfinex","ETHUSD",1753784607295,2.59724142,3850.3,3849.4,0.5413]
["bitfinex","ETHUSD",1753784607296,0.002,3850.7,3849.8,8.40020916]
["bitfinex","ETHUSD",1753784607593,0.002,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753784608293,0.002,3850.7,3850.6,3.05429787]
["bitfinex","ETHUSD",1753784608878,0.002,3850.7,3850.6,3.53849787]
["bitfinex","ETHUSD",1753784609195,0.002,3850.7,3850.6,7.75249787]
["bitfinex","ETHUSD",1753784610194,0.002,3850.7,3850.6,8.80041541]
["bitfinex","ETHUSD",1753784610367,0.002,3850.7,3850.6,8.93001541]
["bitfinex","ETHUSD",1753784611205,0.002,3850.7,3850.6,3.77451541]
["bitfinex","ETHUSD",1753784611397,0.002,3850.7,3850.6,6.80699787]
["bitfinex","ETHUSD",1753784612665,0.002,3850.7,3850.6,6.80599787]
["bitfinex","ETHUSD",1753784612865,0.002,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753784613066,0.002,3850.7,3850.6,6.80299787]
["bitfinex","ETHUSD",1753784614604,0.002,3850.7,3850.6,7.25379787]
["bitfinex","ETHUSD",1753784615098,0.002,3850.7,3850.6,7.84946873]
["bitfinex","ETHUSD",1753784615308,0.002,3850.7,3850.6,6.80299787]
["bitfinex","ETHUSD",1753784615515,0.4918,3850.7,3849.4,0.084]
["bitfinex","ETHUSD",1753784615667,0.4918,3850.7,3849.5,0.42742092]
["bitfinex","ETHUSD",1753784615668,0.1296,3850.5,3849.5,0.42742092]
["bitfinex","ETHUSD",1753784615996,0.4898,3850.4,3850.0,2.59739904]
["bitfinex","ETHUSD",1753784616198,1.2919,3850.7,3850.1,4.203]
["bitfinex","ETHUSD",1753784616199,0.4898,3850.3,3850.1,4.203]
["bitfinex","ETHUSD",1753784616567,0.1296,3850.2,3850.1,4.203]
["bitfinex","ETHUSD",1753784616771,0.6194,3850.2,3850.1,4.203]
["bitfinex","ETHUSD",1753784617489,1.0882,3850.2,3849.7,2.59758652]
["bitfinex","ETHUSD",1753784617690,0.1296,3850.0,3849.8,4.202]
["bitfinex","ETHUSD",1753784617896,0.1296,3850.0,3849.9,2.59741048]
["bitfinex","ETHUSD",1753784619907,0.8231,3850.7,3850.3,2.59713642]
["bitfinex","ETHUSD",1753784620094,0.1296,3850.4,3850.3,6.79120021]
["bitfinex","ETHUSD",1753784620905,0.002,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753784621422,0.002,3850.7,3850.6,3.04779787]
["bitfinex","ETHUSD",1753784622287,0.002,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753784624704,0.4918,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753784624904,0.002,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753784625724,0.002,3850.7,3850.6,3.13179787]
["bitfinex","ETHUSD",1753784625951,0.002,3850.7,3850.6,3.61599787]
["bitfinex","ETHUSD",1753784626107,0.002,3850.7,3850.6,3.13179787]
["bitfinex","ETHUSD",1753784626314,0.002,3850.7,3850.6,3.04779787]
["bitfinex","ETHUSD",1753784626513,0.002,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753784627131,0.002,3850.7,3850.6,3.04779787]
["bitfinex","ETHUSD",1753784628138,0.002,3850.7,3850.6,3.55796784]
["bitfinex","ETHUSD",1753784628327,0.002,3850.7,3850.6,4.6003724]
["bitfinex","ETHUSD",1753784629051,0.002,3850.7,3850.6,4.57440243]
["bitfinex","ETHUSD",1753784629747,0.002,3850.7,3850.6,4.09020243]
["bitfinex","ETHUSD",1753784629928,0.002,3850.7,3850.6,3.04779787]
["bitfinex","ETHUSD",1753784630919,0.002,3850.7,3850.6,3.07376784]
["bitfinex","ETHUSD",1753784631133,0.002,3850.7,3850.6,3.04779787]
["bitfinex","ETHUSD",1753784631949,0.002,3850.7,3850.6,3.53199787]
["bitfinex","ETHUSD",1753784632263,0.002,3850.7,3850.6,3.66159787]
["bitfinex","ETHUSD",1753784632629,0.002,3850.7,3850.6,3.17739787]
["bitfinex","ETHUSD",1753784632956,0.002,3850.7,3850.6,5.07818635]
["bitfinex","ETHUSD",1753784633158,0.002,3850.7,3850.6,5.56238635]
["bitfinex","ETHUSD",1753784633324,0.002,3850.7,3850.6,3.17739787]
["bitfinex","ETHUSD",1753784634360,0.7571,3850.6,3849.6,0.001]
["bitfinex","ETHUSD",1753784634523,1.1329484,3850.5,3849.6,0.001]
["bitfinex","ETHUSD",1753784634719,3.73003267,3850.5,3849.7,4.17]
["bitfinex","ETHUSD",1753784634946,0.9586,3850.4,3849.7,4.17]
["bitfinex","ETHUSD",1753784635265,2.59737364,3850.1,3849.7,4.17]
["bitfinex","ETHUSD",1753784635577,0.4898,3850.0,3849.7,4.17]
["bitfinex","ETHUSD",1753784635972,2.59733652,3850.1,3849.6,0.001]
["bitfinex","ETHUSD",1753784636141,3.08727006,3849.9,3849.8,4.168]
["bitfinex","ETHUSD",1753784636343,2.597605,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1753784636830,3.556205,3849.7,3849.6,4.167]
["bitfinex","ETHUSD",1753784638635,0.7991,3849.8,3849.6,4.167]
["bitfinex","ETHUSD",1753784638834,2.5973383,3850.1,3849.6,4.167]
["bitfinex","ETHUSD",1753784639071,0.4898,3850.1,3849.6,4.167]
["bitfinex","ETHUSD",1753784639285,0.4898,3850.1,3849.7,2.59760267]
["bitfinex","ETHUSD",1753784639635,0.9586,3850.4,3849.8,0.02597537]
["bitfinex","ETHUSD",1753784639839,0.4898,3850.4,3849.9,4.162]
["bitfinex","ETHUSD",1753784640194,2.59707005,3850.5,3849.9,4.162]
["bitfinex","ETHUSD",1753784640195,0.4898,3850.3,3849.9,4.162]
["bitfinex","ETHUSD",1753784640366,0.4898,3850.3,3849.9,6.75944823]
["bitfinex","ETHUSD",1753784640568,0.7839,3850.6,3849.9,4.162]
["bitfinex","ETHUSD",1753784640864,0.002,3850.7,3850.0,3.04820259]
["bitfinex","ETHUSD",1753784641049,0.002,3850.7,3850.0,0.935]
["bitfinex","ETHUSD",1753784641384,0.002,3850.7,3850.0,3.53240149]
["bitfinex","ETHUSD",1753784641567,0.002,3850.7,3850.2,2.59722296]
["bitfinex","ETHUSD",1753784641740,0.4999,3850.7,3850.3,2.59719654]
["bitfinex","ETHUSD",1753784641935,0.4979,3850.6,3850.4,4.158]
["bitfinex","ETHUSD",1753784642162,0.4979,3850.6,3850.2,2.59725565]
["bitfinex","ETHUSD",1753784642373,0.002,3850.7,3850.3,4.158]
["bitfinex","ETHUSD",1753784642556,0.4979,3850.5,3850.3,6.75519684]
["bitfinex","ETHUSD",1753784642751,0.002,3850.7,3850.3,4.5901]
["bitfinex","ETHUSD",1753784643045,0.002,3850.7,3850.4,4.155]
["bitfinex","ETHUSD",1753784643476,0.4979,3850.6,3850.4,6.75210868]
["bitfinex","ETHUSD",1753784643663,0.4979,3850.6,3850.5,4.154]
["bitfinex","ETHUSD",1753784644148,0.4979,3850.6,3850.5,4.153]
["bitfinex","ETHUSD",1753784644346,0.6275,3850.6,3850.5,4.153]
["bitfinex","ETHUSD",1753784644548,1.41173051,3850.6,3850.1,2.59732979]
["bitfinex","ETHUSD",1753784644793,0.1296,3850.4,3850.1,2.59732979]
["bitfinex","ETHUSD",1753784644977,0.4979,3850.3,3850.2,4.152]
["bitfinex","ETHUSD",1753784646080,0.1296,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1753784646252,0.1296,3850.4,3850.3,4.149]
["bitfinex","ETHUSD",1753784646591,0.1296,3850.4,3850.3,6.74620021]
["bitfinex","ETHUSD",1753784646762,0.1296,3850.4,3850.3,4.149]
["bitfinex","ETHUSD",1753784646946,0.6275,3850.4,3850.3,4.149]
["bitfinex","ETHUSD",1753784647157,1.0851,3850.4,3849.6,0.001]
["bitfinex","ETHUSD",1753784647375,0.1296,3849.8,3849.6,0.001]
["bitfinex","ETHUSD",1753784647594,0.1296,3849.8,3849.6,2.59861184]
["bitfinex","ETHUSD",1753784647801,0.1296,3849.8,3849.7,6.745605]
["bitfinex","ETHUSD",1753784648014,1.2564,3850.6,3849.7,5.0421]
["bitfinex","ETHUSD",1753784648306,0.002,3850.7,3850.4,2.59712015]
["bitfinex","ETHUSD",1753784648500,0.002,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753784648663,0.002,3850.7,3850.6,6.74499787]
["bitfinex","ETHUSD",1753784648862,0.002,3850.7,3850.6,7.17709787]
["bitfinex","ETHUSD",1753784649396,0.002,3850.7,3850.6,6.74499787]
["bitfinex","ETHUSD",1753784649595,0.002,3850.7,3850.6,6.74799787]
["bitfinex","ETHUSD",1753784650092,0.002,3850.7,3850.6,7.26409787]
["bitfinex","ETHUSD",1753784650296,0.002,3850.7,3850.6,4.15]
["bitfinex","ETHUSD",1753784650508,0.4999,3850.7,3850.6,6.74699787]
["bitfinex","ETHUSD",1753784650890,0.4999,3850.7,3850.3,2.59715055]
["bitfinex","ETHUSD",1753784651059,0.1296,3850.5,3850.2,2.59723788]
["bitfinex","ETHUSD",1753784651263,0.1296,3850.5,3850.3,6.74519609]
["bitfinex","ETHUSD",1753784651264,0.4979,3850.4,3850.3,6.74519609]
["bitfinex","ETHUSD",1753784651865,0.4979,3850.4,3850.3,4.148]
["bitfinex","ETHUSD",1753784652061,0.4979,3850.4,3850.3,6.74520021]
["bitfinex","ETHUSD",1753784652485,0.1296,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1753784652758,0.002,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1753784652960,0.002,3850.7,3850.6,6.74299787]
["bitfinex","ETHUSD",1753784653265,0.002,3850.7,3850.6,7.17509787]
["bitfinex","ETHUSD",1753784653661,0.002,3850.7,3850.6,3.02909787]
["bitfinex","ETHUSD",1753784653863,0.002,3850.7,3850.6,7.17509787]
["bitfinex","ETHUSD",1753784654301,0.002,3850.7,3850.6,7.63709787]
["bitfinex","ETHUSD",1753784654519,0.002,3850.7,3850.6,7.17509787]
["bitfinex","ETHUSD",1753784654697,0.002,3850.7,3850.6,6.74299787]
["bitfinex","ETHUSD",1753784654902,0.002,3850.7,3850.6,6.73999787]
["bitfinex","ETHUSD",1753784655316,0.002,3850.7,3850.6,7.17209787]
["bitfinex","ETHUSD",1753784655515,0.002,3850.7,3850.6,8.2165802]
["bitfinex","ETHUSD",1753784655886,0.002,3850.7,3850.6,8.6785802]
["bitfinex","ETHUSD",1753784656615,0.002,3850.7,3850.6,8.2165802]
["bitfinex","ETHUSD",1753784656923,0.002,3850.7,3850.6,4.0735802]
["bitfinex","ETHUSD",1753784657217,0.002,3850.7,3850.6,11.6765802]
["bitfinex","ETHUSD",1753784658594,0.002,3851.2,3850.9,2.59674161]
["bitfinex","ETHUSD",1753784658913,0.002,3851.2,3851.1,7.00046985]
["bitfinex","ETHUSD",1753784659297,0.002,3851.2,3851.1,11.56856985]
["bitfinex","ETHUSD",1753784659682,0.002,3851.2,3851.1,7.43256985]
["bitfinex","ETHUSD",1753784659880,0.002,3851.2,3851.1,11.56756985]
["bitfinex","ETHUSD",1753784660120,0.002,3851.2,3851.1,13.24368729]
["bitfinex","ETHUSD",1753784661320,0.4596,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1753784661521,0.9575,3851.2,3851.1,6.73166069]
["bitfinex","ETHUSD",1753784661723,0.4999,3851.2,3851.1,6.73166069]
["bitfinex","ETHUSD",1753784662935,0.002,3851.2,3851.1,11.35396985]
["bitfinex","ETHUSD",1753784663230,0.002,3851.2,3851.1,9.33584562]
["bitfinex","ETHUSD",1753784663542,0.002,3851.2,3851.1,13.46684562]
["bitfinex","ETHUSD",1753784663984,0.002,3851.2,3851.1,9.33584562]
["bitfinex","ETHUSD",1753784664190,0.002,3851.2,3851.1,8.87384562]
["bitfinex","ETHUSD",1753784664386,0.002,3851.2,3851.1,4.25153646]
["bitfinex","ETHUSD",1753784664686,0.002,3851.2,3851.1,2.72626069]
["bitfinex","ETHUSD",1753784665016,0.4999,3851.2,3851.1,6.85526069]
["bitfinex","ETHUSD",1753784666140,0.002,3851.2,3851.1,2.72626069]
["bitfinex","ETHUSD",1753784666434,0.002,3851.2,3851.1,6.85226069]
["bitfinex","ETHUSD",1753784667331,0.002,3851.2,3851.1,7.28436069]
["bitfinex","ETHUSD",1753784667634,0.002,3851.2,3851.1,8.28087555]
["bitfinex","ETHUSD",1753784669301,0.002,3851.2,3851.1,15.93308471]
["bitfinex","ETHUSD",1753784669716,0.002,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1753784669911,0.002,3851.3,3851.2,6.49069326]
["bitfinex","ETHUSD",1753784671020,0.002,3851.3,3851.2,6.57469326]
["bitfinex","ETHUSD",1753784671220,0.002,3851.3,3851.2,8.66273984]
["bitfinex","ETHUSD",1753784672809,0.002,3851.3,3851.2,9.11513984]
["bitfinex","ETHUSD",1753784673254,0.002,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1753784673407,0.002,3851.5,3851.4,6.71245843]
["bitfinex","ETHUSD",1753784673600,0.002,3851.5,3851.4,10.75985843]
["bitfinex","ETHUSD",1753784673805,0.002,3851.5,3851.4,11.86193969]
["bitfinex","ETHUSD",1753784674745,1e-08,3851.5,3851.4,12.49593969]
["bitfinex","ETHUSD",1753784674947,0.04,3851.9,3851.8,5.68018879]
["bitfinex","ETHUSD",1753784675108,0.04,3851.9,3851.8,9.79518879]
["bitfinex","ETHUSD",1753784675308,0.04,3851.9,3851.8,11.43467112]
["bitfinex","ETHUSD",1753784675645,0.002,3852.0,3851.8,11.43467112]
["bitfinex","ETHUSD",1753784675646,0.002,3852.0,3851.9,5.59612139]
["bitfinex","ETHUSD",1753784675818,0.51,3852.9,3852.5,2.59566332]
["bitfinex","ETHUSD",1753784676012,0.002,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1753784676209,0.002,3852.8,3852.7,2.72518231]
["bitfinex","ETHUSD",1753784676610,0.9227,3852.8,3852.7,6.71058231]
["bitfinex","ETHUSD",1753784676827,0.9227,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1753784677027,0.9227,3852.8,3852.7,6.71158231]
["bitfinex","ETHUSD",1753784677314,0.472,3852.8,3852.7,6.71158231]
["bitfinex","ETHUSD",1753784677938,0.472,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1753784678111,0.002,3852.8,3852.7,7.26962269]
["bitfinex","ETHUSD",1753784678431,0.002,3852.8,3852.7,7.79306687]
["bitfinex","ETHUSD",1753784679028,0.002,3852.8,3852.7,3.67706687]
["bitfinex","ETHUSD",1753784679231,0.002,3852.8,3852.7,7.32666687]
["bitfinex","ETHUSD",1753784679411,0.002,3852.8,3852.7,3.21166687]
["bitfinex","ETHUSD",1753784679614,0.002,3852.8,3852.7,10.79206687]
["bitfinex","ETHUSD",1753784679849,0.002,3852.8,3852.7,11.24446687]
["bitfinex","ETHUSD",1753784680346,0.002,3852.8,3852.7,6.67706687]
["bitfinex","ETHUSD",1753784680644,0.472,3852.8,3852.7,10.24166687]
["bitfinex","ETHUSD",1753784680844,0.002,3852.8,3852.7,10.24166687]
["bitfinex","ETHUSD",1753784682320,0.9227,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1753784682539,0.9227,3852.8,3852.7,6.70458231]
["bitfinex","ETHUSD",1753784682721,0.472,3852.8,3852.7,6.70458231]
["bitfinex","ETHUSD",1753784683847,0.472,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1753784684047,0.472,3852.8,3852.7,6.70458231]
["bitfinex","ETHUSD",1753784684251,0.002,3852.8,3852.7,6.70458231]
["bitfinex","ETHUSD",1753784684946,0.002,3852.8,3852.7,6.70358231]
["bitfinex","ETHUSD",1753784685138,0.002,3852.8,3852.7,6.70258231]
["bitfinex","ETHUSD",1753784685648,0.002,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1753784685863,0.002,3852.8,3852.7,6.70158231]
["bitfinex","ETHUSD",1753784686046,0.002,3852.8,3852.7,3.57184682]
["bitfinex","ETHUSD",1753784686249,0.002,3852.8,3852.7,10.67684682]
["bitfinex","ETHUSD",1753784686635,0.002,3852.8,3852.7,6.57184682]
["bitfinex","ETHUSD",1753784686816,0.472,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1753784687019,0.002,3852.8,3852.7,7.16398231]
["bitfinex","ETHUSD",1753784687218,0.002,3852.8,3852.7,10.24798231]
["bitfinex","ETHUSD",1753784687451,0.002,3852.8,3852.7,6.59738231]
["bitfinex","ETHUSD",1753784687753,0.002,3852.8,3852.7,10.61788682]
["bitfinex","ETHUSD",1753784688831,0.002,3852.8,3852.7,13.40376623]
["bitfinex","ETHUSD",1753784689034,0.472,3852.8,3852.7,13.40376623]
["bitfinex","ETHUSD",1753784689775,0.002,3852.8,3852.7,13.40376623]
["bitfinex","ETHUSD",1753784690242,0.472,3852.8,3852.7,13.40276623]
["bitfinex","ETHUSD",1753784690452,0.472,3852.8,3852.7,8.51306172]
["bitfinex","ETHUSD",1753784690639,0.472,3852.8,3852.7,12.61306172]
["bitfinex","ETHUSD",1753784690841,0.472,3852.8,3852.7,9.82518231]
["bitfinex","ETHUSD",1753784691745,0.472,3852.8,3852.7,5.72518231]
["bitfinex","ETHUSD",1753784691925,0.472,3852.8,3852.7,9.82518231]
["bitfinex","ETHUSD",1753784692129,0.9227,3852.8,3852.7,9.82518231]
["bitfinex","ETHUSD",1753784692533,0.9227,3852.8,3852.7,5.72518231]
["bitfinex","ETHUSD",1753784692763,0.9227,3852.8,3852.7,9.82518231]
["bitfinex","ETHUSD",1753784692974,0.002,3852.8,3852.7,12.11976682]
["bitfinex","ETHUSD",1753784693479,0.002,3852.8,3852.7,12.66916682]
["bitfinex","ETHUSD",1753784693680,0.002,3852.8,3852.7,13.12156682]
["bitfinex","ETHUSD",1753784694371,0.04,3852.9,3852.8,5.59551495]
["bitfinex","ETHUSD",1753784694568,0.04,3852.9,3852.8,14.06747282]
["bitfinex","ETHUSD",1753784694745,0.04,3852.9,3852.8,16.23724975]
["bitfinex","ETHUSD",1753784695073,0.472,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1753784695274,0.472,3853.6,3853.5,6.69504346]
["bitfinex","ETHUSD",1753784696646,0.002,3853.6,3853.5,6.69504346]
["bitfinex","ETHUSD",1753784697283,0.002,3853.6,3853.5,2.72464346]
["bitfinex","ETHUSD",1753784697567,0.472,3853.6,3853.5,6.82464346]
["bitfinex","ETHUSD",1753784697871,0.472,3853.6,3853.5,7.77502008]
["bitfinex","ETHUSD",1753784697872,0.002,3853.6,3853.5,7.77502008]
["bitfinex","ETHUSD",1753784698450,0.002,3853.6,3853.5,8.24042008]
["bitfinex","ETHUSD",1753784700273,0.002,3853.6,3853.5,7.77502008]
["bitfinex","ETHUSD",1753784700467,0.9227,3853.6,3853.5,7.77402008]
["bitfinex","ETHUSD",1753784700672,0.9227,3853.6,3853.5,2.72464346]
["bitfinex","ETHUSD",1753784700886,1.7383,3853.6,3853.5,6.69404346]
["bitfinex","ETHUSD",1753784701058,1.7383,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1753784701267,1.7383,3853.6,3853.5,6.69404346]
["bitfinex","ETHUSD",1753784701595,1.7383,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1753784701753,0.472,3853.6,3853.5,6.69404346]
["bitfinex","ETHUSD",1753784702094,0.002,3853.6,3853.5,11.94747795]
["bitfinex","ETHUSD",1753784702382,0.002,3853.6,3853.5,7.84847795]
["bitfinex","ETHUSD",1753784702582,0.4673,3853.6,3853.5,6.82364346]
["bitfinex","ETHUSD",1753784702789,0.9302,3853.6,3853.5,6.82364346]
["bitfinex","ETHUSD",1753784702948,0.4673,3853.6,3853.5,6.82364346]
["bitfinex","ETHUSD",1753784704383,1.7026,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1753784704882,1.7026,3853.6,3853.5,6.69404346]
["bitfinex","ETHUSD",1753784705588,1.7026,3853.6,3853.5,4.099]
["bitfinex","ETHUSD",1753784706080,1.7026,3853.6,3853.3,2.59512784]
["bitfinex","ETHUSD",1753784706286,0.9282,3853.5,3853.4,4.099]
["bitfinex","ETHUSD",1753784706467,0.9282,3853.5,3853.4,6.69411081]
["bitfinex","ETHUSD",1753784706671,0.9282,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1753784707186,0.9282,3853.5,3853.4,4.099]
["bitfinex","ETHUSD",1753784707399,0.9282,3853.5,3852.9,2.59541346]
["bitfinex","ETHUSD",1753784707556,0.8998,3853.4,3853.0,4.099]
["bitfinex","ETHUSD",1753784707756,0.9282,3853.3,3852.6,4.29]
["bitfinex","ETHUSD",1753784707960,0.8127,3853.1,3852.7,4.099]
["bitfinex","ETHUSD",1753784708153,0.1296,3852.9,3852.6,2.59563884]
["bitfinex","ETHUSD",1753784708384,0.4653,3852.8,3852.7,6.69458231]
["bitfinex","ETHUSD",1753784708584,0.9282,3852.8,3852.7,6.69458231]
["bitfinex","ETHUSD",1753784708972,0.4653,3852.8,3852.7,6.69458231]
["bitfinex","ETHUSD",1753784709659,0.4653,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1753784709875,0.4653,3852.8,3852.7,6.69458231]
["bitfinex","ETHUSD",1753784710260,0.1296,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1753784710460,0.5949,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1753784711592,0.1296,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1753784711794,0.8127,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1753784711958,0.5949,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1753784712160,0.1296,3853.2,3853.1,5.38346464]
["bitfinex","ETHUSD",1753784712859,0.5949,3853.2,3853.1,5.38346464]
["bitfinex","ETHUSD",1753784713680,0.5949,3853.2,3853.1,9.48246464]
["bitfinex","ETHUSD",1753784714009,0.4653,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1753784714296,0.4653,3853.5,3853.4,6.69411081]
["bitfinex","ETHUSD",1753784715159,0.1316,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1753784715499,0.002,3853.6,3853.5,5.38319524]
["bitfinex","ETHUSD",1753784715859,0.002,3853.6,3853.5,6.90712495]
["bitfinex","ETHUSD",1753784716590,0.002,3853.6,3853.5,7.47392495]
["bitfinex","ETHUSD",1753784717179,0.002,3853.6,3853.5,7.93282495]
["bitfinex","ETHUSD",1753784718163,0.002,3853.6,3853.5,7.47392495]
["bitfinex","ETHUSD",1753784718802,0.002,3853.6,3853.5,11.57192495]
["bitfinex","ETHUSD",1753784720290,0.04,3853.9,3853.5,11.57192495]
["bitfinex","ETHUSD",1753784720291,0.04,3853.9,3853.5,14.65592495]
["bitfinex","ETHUSD",1753784720607,0.04,3853.9,3853.8,2.72444145]
["bitfinex","ETHUSD",1753784720763,0.04,3853.9,3853.8,6.82244145]
["bitfinex","ETHUSD",1753784721114,0.5969,3854.5,3854.3,2.59450483]
["bitfinex","ETHUSD",1753784721115,0.002,3854.5,3854.3,2.59450483]
["bitfinex","ETHUSD",1753784721314,0.002,3854.5,3854.3,9.48065661]
["bitfinex","ETHUSD",1753784721614,0.002,3854.5,3854.3,10.81778085]
["bitfinex","ETHUSD",1753784723101,0.002,3854.5,3854.3,14.79788085]
["bitfinex","ETHUSD",1753784723396,0.04,3854.9,3854.8,5.5941683]
["bitfinex","ETHUSD",1753784723712,0.04,3854.9,3854.8,12.60892008]
["bitfinex","ETHUSD",1753784724711,0.04,3854.9,3854.8,13.04612008]
["bitfinex","ETHUSD",1753784725017,0.04,3854.9,3854.8,14.59108758]
["bitfinex","ETHUSD",1753784725198,0.04,3854.9,3854.8,15.13398758]
["bitfinex","ETHUSD",1753784726075,0.4629,3856.2,3855.8,2.59349551]
["bitfinex","ETHUSD",1753784726303,0.4653,3856.1,3855.8,6.69049551]
["bitfinex","ETHUSD",1753784727293,0.4653,3856.4,3855.8,7.12769551]
["bitfinex","ETHUSD",1753784727568,0.4653,3856.4,3855.8,11.89638798]
["bitfinex","ETHUSD",1753784728203,0.4653,3856.4,3855.8,11.43748798]
["bitfinex","ETHUSD",1753784728702,0.5053,3855.9,3855.8,9.69049551]
["bitfinex","ETHUSD",1753784728871,0.04,3855.9,3855.8,9.69049551]
["bitfinex","ETHUSD",1753784729272,0.04,3855.9,3855.8,10.12769551]
["bitfinex","ETHUSD",1753784729503,0.04,3855.9,3855.8,10.58659551]
["bitfinex","ETHUSD",1753784730096,0.04,3855.9,3855.8,10.67059551]
["bitfinex","ETHUSD",1753784730295,0.04,3855.9,3855.8,12.0099728]
["bitfinex","ETHUSD",1753784730722,0.002,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1753784730909,0.04,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1753784731109,0.04,3856.9,3856.1,3.0]
["bitfinex","ETHUSD",1753784731110,0.4629,3856.8,3856.1,3.4372]
["bitfinex","ETHUSD",1753784731284,0.4629,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1753784731491,0.4629,3856.8,3856.7,6.68889029]
["bitfinex","ETHUSD",1753784731791,0.9154,3856.8,3856.7,6.68889029]
["bitfinex","ETHUSD",1753784731987,0.8731,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1753784731988,0.04,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1753784732701,0.4925,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1753784733296,0.04,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1753784733703,0.4925,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1753784734029,0.9307,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1753784734324,0.9307,3856.9,3856.7,2.59287402]
["bitfinex","ETHUSD",1753784734522,0.9307,3856.9,3856.2,3.0]
["bitfinex","ETHUSD",1753784734523,0.8907,3856.8,3855.9,3.4456]
["bitfinex","ETHUSD",1753784734727,0.4382,3856.8,3856.6,2.59290332]
["bitfinex","ETHUSD",1753784734929,0.8907,3856.7,3856.5,2.72260082]
["bitfinex","ETHUSD",1753784735089,0.04,3856.9,3856.7,2.59286241]
["bitfinex","ETHUSD",1753784735619,0.04,3856.9,3856.8,4.094]
["bitfinex","ETHUSD",1753784735827,0.04,3856.9,3856.8,6.68682306]
["bitfinex","ETHUSD",1753784736405,0.4925,3856.9,3856.8,6.68682306]
["bitfinex","ETHUSD",1753784739839,0.04,3856.9,3856.8,6.68682306]
["bitfinex","ETHUSD",1753784740036,0.04,3856.9,3856.8,7.75735779]
["bitfinex","ETHUSD",1753784740328,0.04,3856.9,3856.8,6.81642306]
["bitfinex","ETHUSD",1753784740525,0.4925,3856.9,3856.8,6.81642306]
["bitfinex","ETHUSD",1753784740729,0.4925,3856.9,3856.8,2.72242306]
["bitfinex","ETHUSD",1753784741054,0.4925,3856.9,3856.8,6.38582306]
["bitfinex","ETHUSD",1753784741230,0.9307,3856.9,3856.6,0.1296]
["bitfinex","ETHUSD",1753784741527,0.8025,3856.8,3856.7,4.093]
["bitfinex","ETHUSD",1753784741831,1.6932,3856.8,3856.7,6.68589029]
["bitfinex","ETHUSD",1753784742335,1.255,3856.8,3856.7,6.68589029]
["bitfinex","ETHUSD",1753784742629,0.8025,3856.8,3856.7,7.13149029]
["bitfinex","ETHUSD",1753784742828,0.04,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1753784743134,0.04,3856.9,3856.8,3.03842306]
["bitfinex","ETHUSD",1753784743826,0.04,3856.9,3856.8,6.03842306]
["bitfinex","ETHUSD",1753784744194,0.002,3857.1,3856.8,6.03842306]
["bitfinex","ETHUSD",1753784744195,0.002,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1753784744392,0.002,3857.1,3857.0,9.71161549]
["bitfinex","ETHUSD",1753784744616,0.4382,3858.3,3857.8,2.59215096]
["bitfinex","ETHUSD",1753784744830,0.4382,3858.3,3857.8,6.71107246]
["bitfinex","ETHUSD",1753784744831,0.5821,3858.3,3857.8,6.71107246]
["bitfinex","ETHUSD",1753784745030,0.4525,3858.3,3857.8,7.26035096]
["bitfinex","ETHUSD",1753784746006,0.1316,3858.5,3857.8,6.81475096]
["bitfinex","ETHUSD",1753784746434,0.4525,3858.3,3857.8,6.81475096]
["bitfinex","ETHUSD",1753784746640,0.9327,3857.9,3857.8,4.092]
["bitfinex","ETHUSD",1753784746945,0.9327,3857.9,3857.2,6.88252271]
["bitfinex","ETHUSD",1753784746946,2.59224032,3857.7,3857.2,4.29]
["bitfinex","ETHUSD",1753784747145,0.1296,3857.6,3857.3,4.092]
["bitfinex","ETHUSD",1753784747352,0.4382,3857.5,3857.3,4.092]
["bitfinex","ETHUSD",1753784747843,0.8907,3857.4,3857.3,4.092]
["bitfinex","ETHUSD",1753784748211,1.7057,3857.4,3857.1,2.59261408]
["bitfinex","ETHUSD",1753784748414,1.7057,3857.4,3857.2,4.092]
["bitfinex","ETHUSD",1753784748415,0.8907,3857.3,3857.2,4.092]
["bitfinex","ETHUSD",1753784748814,1.0203,3857.3,3857.2,4.092]
["bitfinex","ETHUSD",1753784749455,1.0203,3857.3,3857.2,6.68455418]
["bitfinex","ETHUSD",1753784750449,1.0203,3857.3,3857.2,4.092]
["bitfinex","ETHUSD",1753784753653,0.1296,3857.3,3857.2,6.68455418]
["bitfinex","ETHUSD",1753784753853,0.8907,3857.3,3857.2,4.092]
["bitfinex","ETHUSD",1753784754057,1.0203,3857.3,3857.2,4.092]
["bitfinex","ETHUSD",1753784755062,0.8138,3857.2,3856.7,4.29]
["bitfinex","ETHUSD",1753784755279,0.1296,3856.9,3856.3,4.4196]
["bitfinex","ETHUSD",1753784755422,0.1296,3856.9,3856.4,6.68404462]
["bitfinex","ETHUSD",1753784755622,0.4525,3856.8,3856.5,4.091]
["bitfinex","ETHUSD",1753784755816,0.4525,3856.7,3856.5,6.68401294]
["bitfinex","ETHUSD",1753784756073,0.4382,3856.8,3856.5,4.091]
["bitfinex","ETHUSD",1753784756253,0.4525,3856.6,3856.3,7.01271485]
["bitfinex","ETHUSD",1753784756453,0.4525,3856.5,3856.4,4.091]
["bitfinex","ETHUSD",1753784756657,0.1296,3856.5,3856.4,4.091]
["bitfinex","ETHUSD",1753784757357,0.1296,3856.5,3856.4,6.684092]
["bitfinex","ETHUSD",1753784757545,0.4525,3856.7,3856.4,6.684092]
["bitfinex","ETHUSD",1753784757858,0.4525,3856.6,3856.5,2.5930212]
["bitfinex","ETHUSD",1753784758540,0.4525,3856.6,3856.4,6.68408411]
["bitfinex","ETHUSD",1753784758745,0.4525,3856.5,3856.4,6.68408411]
["bitfinex","ETHUSD",1753784760067,0.1296,3856.8,3856.5,2.59298097]
["bitfinex","ETHUSD",1753784760261,0.1296,3856.8,3856.6,4.091]
["bitfinex","ETHUSD",1753784760461,0.4525,3856.7,3856.6,4.091]
["bitfinex","ETHUSD",1753784762248,0.898,3856.7,3856.1,6.88328704]
["bitfinex","ETHUSD",1753784762564,0.1296,3856.4,3856.2,4.091]
["bitfinex","ETHUSD",1753784762934,0.4512,3856.3,3856.2,4.091]
["bitfinex","ETHUSD",1753784764636,0.4512,3856.3,3856.2,6.68422649]
["bitfinex","ETHUSD",1753784765736,1.7042,3856.3,3856.2,6.68422649]
["bitfinex","ETHUSD",1753784765938,1.7042,3856.3,3856.2,4.091]
["bitfinex","ETHUSD",1753784766138,1.2587,3856.3,3856.2,6.68422649]
["bitfinex","ETHUSD",1753784767386,1.2587,3856.3,3856.2,4.091]
["bitfinex","ETHUSD",1753784769690,1.2587,3856.3,3855.8,6.88442872]
["bitfinex","ETHUSD",1753784769861,0.8075,3856.3,3856.0,2.59335043]
["bitfinex","ETHUSD",1753784770067,0.4512,3856.2,3856.1,4.09]
["bitfinex","ETHUSD",1753784770264,0.8075,3856.3,3855.8,4.291]
["bitfinex","ETHUSD",1753784770594,0.5808,3856.2,3855.9,4.09]
["bitfinex","ETHUSD",1753784770786,0.1296,3856.2,3855.9,6.68341807]
["bitfinex","ETHUSD",1753784770986,3.34762825,3855.9,3855.8,0.001]
["bitfinex","ETHUSD",1753784771181,0.8838,3855.9,3855.8,0.001]
["bitfinex","ETHUSD",1753784771399,1.7805,3855.9,3855.8,0.001]
["bitfinex","ETHUSD",1753784771889,4.37392825,3855.9,3855.8,0.001]
["bitfinex","ETHUSD",1753784774183,5.08711221,3855.9,3855.8,0.001]
["bitfinex","ETHUSD",1753784775472,4.64161221,3855.9,3855.8,0.001]
["bitfinex","ETHUSD",1753784775667,5.08711221,3855.9,3855.8,0.001]
["bitfinex","ETHUSD",1753784778303,2.04818396,3855.9,3855.8,0.001]
["bitfinex","ETHUSD",1753784778456,1.335,3855.9,3855.8,0.001]
["bitfinex","ETHUSD",1753784779056,0.8838,3855.9,3855.8,0.001]
["bitfinex","ETHUSD",1753784779256,0.1296,3855.9,3855.8,0.001]
["bitfinex","ETHUSD",1753784780583,0.1296,3855.9,3855.8,0.4478]
["bitfinex","ETHUSD",1753784781201,0.1296,3855.9,3855.8,0.001]
["bitfinex","ETHUSD",1753784781710,0.1296,3855.9,3855.8,3.04129551]
["bitfinex","ETHUSD",1753784782519,3.94362825,3855.9,3855.8,0.001]
["bitfinex","ETHUSD",1753784782814,4.78349108,3855.9,3855.8,0.001]
["bitfinex","ETHUSD",1753784783813,4.33799108,3855.9,3855.8,0.001]
["bitfinex","ETHUSD",1753784784314,4.78349108,3855.9,3855.8,0.001]
["bitfinex","ETHUSD",1753784789178,7.33799108,3855.9,3855.8,0.001]
["bitfinex","ETHUSD",1753784789380,7.78349108,3855.9,3855.8,0.001]
["bitfinex","ETHUSD",1753784790489,11.87149108,3855.9,3855.8,0.001]
["bitfinex","ETHUSD",1753784794697,12.40619108,3855.9,3855.8,0.001]
["bitfinex","ETHUSD",1753784795016,42.40619108,3855.9,3855.8,0.001]
["bitfinex","ETHUSD",1753784795202,42.40619108,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1753784795517,3.40349914,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753784795716,11.24661495,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753784795923,11.22083096,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753784796238,12.11803096,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753784796525,36.91986643,3855.1,3855.0,1e-08]
["bitfinex","ETHUSD",1753784796700,37.81706643,3855.1,3855.0,1e-08]
["bitfinex","ETHUSD",1753784796901,140.38733104,3855.1,3855.0,1e-08]
["bitfinex","ETHUSD",1753784798096,2.59450483,3854.3,3854.1,0.04]
["bitfinex","ETHUSD",1753784798315,7.58240483,3854.3,3854.1,0.04]
["bitfinex","ETHUSD",1753784799235,8.04940483,3854.3,3854.1,0.04]
["bitfinex","ETHUSD",1753784799595,7.58240483,3854.3,3854.1,0.04]
["bitfinex","ETHUSD",1753784800243,8.64678762,3854.3,3854.1,0.04]
["bitfinex","ETHUSD",1753784801026,9.11378762,3854.3,3854.1,0.04]
["bitfinex","ETHUSD",1753784803130,5.28198279,3854.3,3854.1,0.04]
["bitfinex","ETHUSD",1753784803329,4.2176,3854.3,3854.2,0.4395]
["bitfinex","ETHUSD",1753784803838,0.1296,3854.3,3854.2,0.4395]
["bitfinex","ETHUSD",1753784803993,4.2166,3854.3,3854.2,0.893]
["bitfinex","ETHUSD",1753784804199,0.1296,3854.3,3854.2,0.893]
["bitfinex","ETHUSD",1753784804633,0.1296,3854.3,3854.2,3.48757215]
["bitfinex","ETHUSD",1753784804841,0.1296,3854.4,3854.2,3.22580711]
["bitfinex","ETHUSD",1753784805000,0.1296,3854.4,3854.2,0.63123496]
["bitfinex","ETHUSD",1753784805200,0.1296,3854.4,3854.1,0.04]
["bitfinex","ETHUSD",1753784805501,0.1296,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753784806131,0.5966,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753784806443,0.1296,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753784807327,0.1296,3854.2,3854.1,2.63463947]
["bitfinex","ETHUSD",1753784807496,0.1296,3854.2,3854.1,6.5072572]
["bitfinex","ETHUSD",1753784807697,4.086,3854.9,3854.3,2.67850483]
["bitfinex","ETHUSD",1753784807935,0.1296,3854.4,3854.3,2.67850483]
["bitfinex","ETHUSD",1753784808446,3.8016,3855.4,3854.3,2.67850483]
["bitfinex","ETHUSD",1753784808447,4.086,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1753784808737,100.467,3855.6,3854.8,0.4385]
["bitfinex","ETHUSD",1753784808915,6.65626461,3855.5,3854.9,2.5940383]
["bitfinex","ETHUSD",1753784809250,6.65626461,3855.5,3854.3,0.084]
["bitfinex","ETHUSD",1753784809251,0.1296,3854.9,3854.3,0.084]
["bitfinex","ETHUSD",1753784809416,4.2156,3854.9,3854.3,0.084]
["bitfinex","ETHUSD",1753784809602,4.553,3854.9,3854.5,2.59436124]
["bitfinex","ETHUSD",1753784809806,4.553,3854.9,3854.4,2.59443261]
["bitfinex","ETHUSD",1753784810045,0.1296,3854.4,3854.3,2.67848454]
["bitfinex","ETHUSD",1753784811607,14.6296,3854.4,3854.3,2.67848454]
["bitfinex","ETHUSD",1753784811806,14.6296,3854.4,3854.3,3.11698454]
["bitfinex","ETHUSD",1753784812814,14.5,3854.4,3854.3,3.23498454]
["bitfinex","ETHUSD",1753784813041,14.5,3854.4,3854.3,4.08140452]
["bitfinex","ETHUSD",1753784814053,14.5,3854.4,3854.3,8.29600452]
["bitfinex","ETHUSD",1753784814244,14.5,3854.4,3854.3,15.58600452]
["bitfinex","ETHUSD",1753784814559,14.5,3854.4,3854.3,0.084]
["bitfinex","ETHUSD",1753784814732,14.5,3854.4,3854.3,6.76350483]
["bitfinex","ETHUSD",1753784815129,14.5,3854.4,3854.3,7.20200483]
["bitfinex","ETHUSD",1753784815655,14.5,3854.4,3854.3,3.11700483]
["bitfinex","ETHUSD",1753784815834,14.5,3854.4,3854.3,7.20100483]
["bitfinex","ETHUSD",1753784817720,14.5,3854.4,3854.3,8.1963618]
["bitfinex","ETHUSD",1753784818234,14.5,3854.4,3854.3,8.3143618]
["bitfinex","ETHUSD",1753784819463,14.5,3854.4,3854.3,11.3143618]
["bitfinex","ETHUSD",1753784819949,0.002,3855.2,3854.3,11.3143618]
["bitfinex","ETHUSD",1753784819950,0.002,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1753784820170,0.002,3855.2,3855.1,7.28076764]
["bitfinex","ETHUSD",1753784820454,0.002,3855.2,3855.1,7.84886764]
["bitfinex","ETHUSD",1753784820818,0.002,3855.2,3855.1,7.96686764]
["bitfinex","ETHUSD",1753784821017,14.502,3855.2,3855.1,7.84886764]
["bitfinex","ETHUSD",1753784821471,14.502,3855.2,3855.1,10.96686764]
["bitfinex","ETHUSD",1753784821818,1.2538,3856.4,3855.1,10.96686764]
["bitfinex","ETHUSD",1753784821819,0.4525,3856.4,3855.8,0.084]
["bitfinex","ETHUSD",1753784822016,100.4525,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1753784822216,100.5821,3856.4,3856.3,4.083]
["bitfinex","ETHUSD",1753784822447,101.0243,3856.4,3856.3,4.083]
["bitfinex","ETHUSD",1753784822653,101.0243,3856.4,3856.3,6.67615924]
["bitfinex","ETHUSD",1753784822819,115.5243,3856.4,3856.3,6.67615924]
["bitfinex","ETHUSD",1753784823724,15.0821,3856.4,3856.3,6.67615924]
["bitfinex","ETHUSD",1753784823936,15.0821,3856.4,3856.3,4.083]
["bitfinex","ETHUSD",1753784824144,15.5243,3856.4,3856.3,4.083]
["bitfinex","ETHUSD",1753784824371,15.5243,3856.4,3856.2,2.59321019]
["bitfinex","ETHUSD",1753784824550,0.5718,3856.4,3856.3,4.082]
["bitfinex","ETHUSD",1753784824741,0.5718,3856.4,3855.8,0.084]
["bitfinex","ETHUSD",1753784824742,3.14206461,3856.4,3855.8,0.084]
["bitfinex","ETHUSD",1753784824941,3.14206461,3856.4,3855.9,4.082]
["bitfinex","ETHUSD",1753784824942,0.4422,3856.3,3855.9,4.082]
["bitfinex","ETHUSD",1753784825156,0.1296,3856.1,3856.0,6.67535381]
["bitfinex","ETHUSD",1753784825342,1.0243,3856.1,3856.0,6.67535381]
["bitfinex","ETHUSD",1753784825553,15.5243,3856.1,3855.8,2.59343773]
["bitfinex","ETHUSD",1753784825740,14.6296,3856.1,3856.0,4.082]
["bitfinex","ETHUSD",1753784826448,15.5243,3856.1,3856.0,4.082]
["bitfinex","ETHUSD",1753784826642,15.5243,3856.1,3856.0,4.081]
["bitfinex","ETHUSD",1753784827862,0.7524,3856.0,3855.4,0.084]
["bitfinex","ETHUSD",1753784828069,0.1296,3855.7,3855.2,0.1296]
["bitfinex","ETHUSD",1753784828230,0.1296,3855.7,3855.4,2.59375958]
["bitfinex","ETHUSD",1753784828540,0.8947,3855.6,3855.5,2.59368312]
["bitfinex","ETHUSD",1753784828740,14.9525,3855.6,3855.5,6.67468312]
["bitfinex","ETHUSD",1753784829141,14.5,3855.6,3855.5,6.67468312]
["bitfinex","ETHUSD",1753784829336,14.9525,3855.6,3855.3,0.1296]
["bitfinex","ETHUSD",1753784829642,0.8947,3855.5,3854.8,6.315]
["bitfinex","ETHUSD",1753784829836,0.1296,3855.2,3855.0,2.59403372]
["bitfinex","ETHUSD",1753784830036,14.9525,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1753784830660,14.9525,3855.1,3855.0,6.67503372]
["bitfinex","ETHUSD",1753784831284,14.9525,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1753784831476,14.9525,3855.1,3855.0,6.67403372]
["bitfinex","ETHUSD",1753784832756,14.5,3855.1,3855.0,6.67403372]
["bitfinex","ETHUSD",1753784833688,14.5,3855.1,3855.0,8.08760667]
["bitfinex","ETHUSD",1753784834051,14.5,3855.1,3855.0,7.62220667]
["bitfinex","ETHUSD",1753784834470,14.5,3855.1,3855.0,11.91220667]
["bitfinex","ETHUSD",1753784835002,15.3947,3855.1,3855.0,6.67403372]
["bitfinex","ETHUSD",1753784835189,15.3947,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1753784835396,15.3947,3855.1,3855.0,6.67403372]
["bitfinex","ETHUSD",1753784836603,15.3947,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1753784836771,15.3947,3855.1,3855.0,6.67403372]
["bitfinex","ETHUSD",1753784838404,14.9525,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1753784838603,14.9525,3855.1,3855.0,6.67303372]
["bitfinex","ETHUSD",1753784838898,14.5,3855.1,3855.0,6.67303372]
["bitfinex","ETHUSD",1753784839673,14.5,3855.1,3855.0,8.04171389]
["bitfinex","ETHUSD",1753784839871,14.5,3855.1,3855.0,8.59111389]
["bitfinex","ETHUSD",1753784840299,14.5,3855.1,3855.0,6.75703372]
["bitfinex","ETHUSD",1753784840603,14.9525,3855.1,3855.0,6.67303372]
["bitfinex","ETHUSD",1753784840898,14.9525,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1753784841203,15.3947,3855.1,3855.0,6.67303372]
["bitfinex","ETHUSD",1753784841410,15.3947,3855.1,3855.0,4.079]
["bitfinex","ETHUSD",1753784841591,15.3947,3855.1,3855.0,4.078]
["bitfinex","ETHUSD",1753784841975,17.28401142,3855.1,3854.8,2.59416525]
["bitfinex","ETHUSD",1753784842195,17.28401142,3855.1,3854.9,4.078]
["bitfinex","ETHUSD",1753784842196,1.88931142,3855.1,3854.9,4.078]
["bitfinex","ETHUSD",1753784842537,0.8947,3855.0,3854.9,4.078]
["bitfinex","ETHUSD",1753784842722,15.5243,3855.0,3854.4,4.29]
["bitfinex","ETHUSD",1753784842875,0.1296,3854.5,3854.4,6.884396]
["bitfinex","ETHUSD",1753784843085,1.0243,3854.5,3854.4,10.962396]
["bitfinex","ETHUSD",1753784843611,14.6296,3854.5,3854.4,10.962396]
["bitfinex","ETHUSD",1753784843820,14.5,3854.5,3854.4,10.962396]
["bitfinex","ETHUSD",1753784846330,14.9525,3854.5,3854.4,2.594396]
["bitfinex","ETHUSD",1753784846533,15.3947,3854.5,3854.4,6.672396]
["bitfinex","ETHUSD",1753784848235,14.9525,3854.5,3854.4,6.67243752]
["bitfinex","ETHUSD",1753784848430,14.6296,3854.5,3854.4,6.67243752]
["bitfinex","ETHUSD",1753784848750,14.5,3854.5,3854.4,8.03233301]
["bitfinex","ETHUSD",1753784849110,15.3947,3854.5,3854.4,4.077]
["bitfinex","ETHUSD",1753784849308,15.5243,3854.5,3854.4,4.077]
["bitfinex","ETHUSD",1753784849825,15.5243,3854.5,3854.4,6.67143752]
["bitfinex","ETHUSD",1753784850327,15.0821,3854.5,3854.4,6.67143752]
["bitfinex","ETHUSD",1753784853135,14.9852,3854.5,3854.4,6.67143752]
["bitfinex","ETHUSD",1753784853323,14.9852,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1753784853520,14.9852,3854.5,3854.4,6.67043752]
["bitfinex","ETHUSD",1753784853843,14.5,3854.5,3854.4,6.67043752]
["bitfinex","ETHUSD",1753784854238,14.5,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1753784854626,14.5,3854.5,3854.4,6.67043752]
["bitfinex","ETHUSD",1753784855518,14.5,3854.5,3854.4,7.91840456]
["bitfinex","ETHUSD",1753784855733,0.002,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1753784855933,0.002,3855.2,3855.1,6.66996643]
["bitfinex","ETHUSD",1753784858250,0.002,3855.2,3855.1,6.75396643]
["bitfinex","ETHUSD",1753784858452,1.7626,3855.2,3854.9,2.5940604]
["bitfinex","ETHUSD",1753784858633,1.0718,3855.1,3855.0,4.075]
["bitfinex","ETHUSD",1753784858950,1.0718,3855.1,3855.0,6.66903372]
["bitfinex","ETHUSD",1753784859129,1.0718,3855.1,3855.0,4.075]
["bitfinex","ETHUSD",1753784860223,0.6148,3855.1,3855.0,4.075]
["bitfinex","ETHUSD",1753784860424,1.0718,3855.1,3855.0,4.075]
["bitfinex","ETHUSD",1753784861158,0.8184,3855.0,3854.4,4.29]
["bitfinex","ETHUSD",1753784861359,0.9422,3854.9,3854.5,4.074]
["bitfinex","ETHUSD",1753784861569,0.1296,3854.7,3854.4,6.88438423]
["bitfinex","ETHUSD",1753784861862,0.1296,3854.7,3854.5,6.66837021]
["bitfinex","ETHUSD",1753784861863,0.9422,3854.6,3854.5,6.66837021]
["bitfinex","ETHUSD",1753784862030,0.9422,3854.6,3854.5,4.074]
["bitfinex","ETHUSD",1753784862659,0.9422,3854.6,3854.2,0.001]
["bitfinex","ETHUSD",1753784862860,3.5623542,3854.5,3854.3,4.074]
["bitfinex","ETHUSD",1753784863064,0.9007,3854.4,3854.3,4.074]
["bitfinex","ETHUSD",1753784863224,1.8429,3854.4,3854.3,4.074]
["bitfinex","ETHUSD",1753784864627,1.0718,3854.4,3854.3,4.074]
["bitfinex","ETHUSD",1753784864821,0.6148,3854.4,3854.3,4.074]
["bitfinex","ETHUSD",1753784866331,0.6148,3854.4,3854.3,6.66850483]
["bitfinex","ETHUSD",1753784866528,0.6148,3854.4,3854.3,4.074]
["bitfinex","ETHUSD",1753784867533,1.0718,3854.4,3854.3,4.074]
["bitfinex","ETHUSD",1753784867863,1.2632484,3854.4,3854.3,4.074]
["bitfinex","ETHUSD",1753784868024,1.28903239,3854.4,3854.3,4.074]
["bitfinex","ETHUSD",1753784868227,3.85768592,3854.4,3854.3,4.074]
["bitfinex","ETHUSD",1753784868429,1.2632484,3854.4,3854.3,4.074]
["bitfinex","ETHUSD",1753784869069,3.85768592,3854.4,3854.3,4.074]
["bitfinex","ETHUSD",1753784869270,2.59450483,3854.3,3854.2,0.001]
["bitfinex","ETHUSD",1753784869573,4.33038882,3854.3,3854.2,4.074]
["bitfinex","ETHUSD",1753784869732,4.30460483,3854.3,3854.2,4.074]
["bitfinex","ETHUSD",1753784869933,1.7101,3854.3,3854.2,4.074]
["bitfinex","ETHUSD",1753784870668,4.30460483,3854.3,3854.2,4.074]
["bitfinex","ETHUSD",1753784871584,1.7101,3854.3,3854.2,4.074]
["bitfinex","ETHUSD",1753784871972,4.30460483,3854.3,3854.2,4.074]
["bitfinex","ETHUSD",1753784872602,1.7101,3854.3,3854.2,4.074]
["bitfinex","ETHUSD",1753784873482,1.2531,3854.3,3854.2,4.074]
["bitfinex","ETHUSD",1753784873690,0.4852,3854.3,3854.2,4.074]
["bitfinex","ETHUSD",1753784877308,0.9422,3854.3,3854.2,4.074]
["bitfinex","ETHUSD",1753784877807,0.9422,3854.3,3854.2,0.001]
["bitfinex","ETHUSD",1753784878217,0.4852,3854.3,3854.2,0.001]
["bitfinex","ETHUSD",1753784878912,0.1296,3854.4,3854.2,0.001]
["bitfinex","ETHUSD",1753784879471,0.6148,3854.4,3854.2,0.001]
["bitfinex","ETHUSD",1753784880395,0.6148,3854.4,3854.2,2.59553066]
["bitfinex","ETHUSD",1753784880575,0.1296,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1753784881001,0.8252,3855.2,3854.5,2.59437021]
["bitfinex","ETHUSD",1753784881187,0.1296,3854.8,3854.6,4.071]
["bitfinex","ETHUSD",1753784881813,0.1296,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1753784882414,0.5919,3854.8,3854.3,4.29]
["bitfinex","ETHUSD",1753784882709,0.9041,3854.7,3854.3,4.29]
["bitfinex","ETHUSD",1753784882873,0.9041,3854.6,3854.4,4.07]
["bitfinex","ETHUSD",1753784883076,0.4418,3854.6,3854.4,4.07]
["bitfinex","ETHUSD",1753784883282,0.5919,3854.5,3854.4,4.07]
["bitfinex","ETHUSD",1753784883877,0.1296,3854.5,3854.4,6.66443752]
["bitfinex","ETHUSD",1753784884313,0.1296,3854.5,3854.4,4.07]
["bitfinex","ETHUSD",1753784884611,1.8105,3854.5,3854.4,4.07]
["bitfinex","ETHUSD",1753784884815,4.40493469,3854.5,3854.2,0.001]
["bitfinex","ETHUSD",1753784885013,0.92988399,3854.4,3854.2,0.001]
["bitfinex","ETHUSD",1753784885194,2.72410483,3854.3,3854.2,0.001]
["bitfinex","ETHUSD",1753784885391,3.62820483,3854.3,3854.2,0.001]
["bitfinex","ETHUSD",1753784886630,12.04380483,3854.3,3854.2,0.001]
["bitfinex","ETHUSD",1753784886919,36.94977215,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753784887115,38.74302442,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753784887436,6.95010878,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1753784887734,6.95010878,3853.7,3853.4,0.001]
["bitfinex","ETHUSD",1753784887735,6.97694346,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753784887894,7.94708868,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753784888096,8.51848868,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753784888306,8.98078868,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753784889312,1.4238,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753784889679,1.8656,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753784890389,1.4238,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753784891209,1.8656,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753784891796,1.4238,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753784894003,0.5919,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753784894707,0.1296,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753784895928,0.5919,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753784896428,1.0337,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753784897640,0.5919,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753784898635,0.1296,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753784899051,0.1296,3853.5,3853.4,2.59611081]
["bitfinex","ETHUSD",1753784899279,0.1296,3853.5,3853.4,3.1192531]
["bitfinex","ETHUSD",1753784899422,0.4418,3854.2,3853.7,2.59490124]
["bitfinex","ETHUSD",1753784899423,4.5293,3854.2,3853.7,2.59490124]
["bitfinex","ETHUSD",1753784899632,0.1296,3853.8,3853.7,2.59490124]
["bitfinex","ETHUSD",1753784899939,0.1296,3853.8,3853.7,2.71290124]
["bitfinex","ETHUSD",1753784900153,0.1296,3853.8,3853.7,2.59490124]
["bitfinex","ETHUSD",1753784900460,0.1296,3853.8,3853.7,4.00950837]
["bitfinex","ETHUSD",1753784900838,0.1296,3853.8,3853.7,3.58140837]
["bitfinex","ETHUSD",1753784901066,0.5919,3853.8,3853.6,2.5949529]
["bitfinex","ETHUSD",1753784901363,0.5919,3853.8,3853.4,7.27025049]
["bitfinex","ETHUSD",1753784901364,0.5919,3853.8,3853.4,4.67514229]
["bitfinex","ETHUSD",1753784902146,0.5919,3853.8,3853.4,7.27024663]
["bitfinex","ETHUSD",1753784902341,0.1296,3853.8,3853.5,2.59503722]
["bitfinex","ETHUSD",1753784902677,0.1296,3853.8,3853.5,1.17987795]
["bitfinex","ETHUSD",1753784902853,0.1296,3853.8,3853.5,0.75177795]
["bitfinex","ETHUSD",1753784904355,0.1296,3853.8,3853.5,1.17987795]
["bitfinex","ETHUSD",1753784904709,0.1296,3853.8,3853.5,3.7749]
["bitfinex","ETHUSD",1753784904976,0.1296,3853.8,3853.5,0.75177795]
["bitfinex","ETHUSD",1753784905141,0.1296,3853.8,3853.4,4.152]
["bitfinex","ETHUSD",1753784905348,0.5919,3853.8,3853.4,6.74709852]
["bitfinex","ETHUSD",1753784906035,0.5919,3853.8,3853.4,4.152]
["bitfinex","ETHUSD",1753784906235,0.9041,3853.7,3853.5,4.065]
["bitfinex","ETHUSD",1753784906438,3.62867612,3853.6,3853.5,4.065]
["bitfinex","ETHUSD",1753784906647,1.0337,3853.6,3853.5,4.065]
["bitfinex","ETHUSD",1753784906843,0.1296,3853.6,3853.5,4.065]
["bitfinex","ETHUSD",1753784907279,0.1296,3853.6,3853.4,0.001]
["bitfinex","ETHUSD",1753784907483,0.1296,3853.6,3853.4,4.066]
["bitfinex","ETHUSD",1753784908273,1.2358,3854.4,3853.7,2.59488773]
["bitfinex","ETHUSD",1753784908573,3.83227835,3854.4,3853.8,4.065]
["bitfinex","ETHUSD",1753784909079,0.1296,3853.9,3853.8,6.65984145]
["bitfinex","ETHUSD",1753784909252,0.002,3854.4,3853.9,2.59475798]
["bitfinex","ETHUSD",1753784909574,0.1296,3854.0,3853.9,2.59475798]
["bitfinex","ETHUSD",1753784914655,0.1316,3854.0,3853.9,2.59475798]
["bitfinex","ETHUSD",1753784914880,0.1316,3854.0,3853.9,3.99386911]
["bitfinex","ETHUSD",1753784915186,0.002,3854.0,3853.9,3.99386911]
["bitfinex","ETHUSD",1753784916260,0.002,3854.0,3853.9,8.87431685]
["bitfinex","ETHUSD",1753784916468,0.002,3854.0,3853.9,12.06196911]
["bitfinex","ETHUSD",1753784917098,0.002,3854.4,3854.3,2.67850483]
["bitfinex","ETHUSD",1753784917299,0.002,3854.4,3854.3,12.23527696]
["bitfinex","ETHUSD",1753784917486,0.002,3854.4,3854.3,12.36487696]
["bitfinex","ETHUSD",1753784917890,0.002,3854.4,3854.3,8.30287696]
["bitfinex","ETHUSD",1753784918096,0.002,3854.4,3854.3,12.36487696]
["bitfinex","ETHUSD",1753784918264,0.002,3854.4,3854.3,8.30287696]
["bitfinex","ETHUSD",1753784918600,0.002,3854.4,3854.3,12.23527696]
["bitfinex","ETHUSD",1753784918968,0.002,3854.4,3854.3,12.79977696]
["bitfinex","ETHUSD",1753784919169,0.002,3854.4,3854.3,15.79977696]
["bitfinex","ETHUSD",1753784920705,0.002,3854.4,3854.3,15.68177696]
["bitfinex","ETHUSD",1753784921168,0.002,3854.4,3854.3,15.23527696]
["bitfinex","ETHUSD",1753784924248,0.002,3854.4,3854.3,11.17327696]
["bitfinex","ETHUSD",1753784924386,0.4611,3854.4,3854.3,9.88450483]
["bitfinex","ETHUSD",1753784924588,0.4611,3854.4,3853.6,4.29]
["bitfinex","ETHUSD",1753784924589,0.8952,3854.4,3853.6,4.29]
["bitfinex","ETHUSD",1753784924819,0.8932,3854.3,3853.9,2.5947158]
["bitfinex","ETHUSD",1753784924983,1.0228,3854.2,3854.0,4.06]
["bitfinex","ETHUSD",1753784925189,0.8932,3854.1,3854.0,4.06]
["bitfinex","ETHUSD",1753784925395,0.1296,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1753784925592,0.1296,3854.2,3853.6,4.4196]
["bitfinex","ETHUSD",1753784925895,0.1296,3854.0,3853.7,4.059]
["bitfinex","ETHUSD",1753784926109,0.8932,3853.9,3853.7,4.059]
["bitfinex","ETHUSD",1753784926330,0.8932,3853.8,3853.6,6.88493141]
["bitfinex","ETHUSD",1753784926527,0.1296,3854.0,3853.7,4.059]
["bitfinex","ETHUSD",1753784926729,0.1296,3854.0,3853.7,6.65389368]
["bitfinex","ETHUSD",1753784927092,0.8932,3853.9,3853.8,4.059]
["bitfinex","ETHUSD",1753784928129,0.8932,3853.9,3853.8,6.65384145]
["bitfinex","ETHUSD",1753784928435,0.8932,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1753784928606,0.8932,3853.9,3853.8,6.65384145]
["bitfinex","ETHUSD",1753784928802,0.4591,3853.9,3853.8,6.65384145]
["bitfinex","ETHUSD",1753784929013,0.8932,3853.9,3853.8,4.059]
["bitfinex","ETHUSD",1753784929338,0.8932,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1753784929635,0.8932,3853.9,3853.8,6.65384145]
["bitfinex","ETHUSD",1753784930440,0.8932,3853.9,3853.8,4.059]
["bitfinex","ETHUSD",1753784930590,0.8932,3853.9,3853.8,6.65384145]
["bitfinex","ETHUSD",1753784932715,0.1296,3854.0,3853.9,2.59477412]
["bitfinex","ETHUSD",1753784933113,0.1296,3854.0,3853.9,2.67877412]
["bitfinex","ETHUSD",1753784933321,0.4591,3854.3,3854.2,2.59453486]
["bitfinex","ETHUSD",1753784933621,0.5887,3854.3,3854.2,6.65253486]
["bitfinex","ETHUSD",1753784934244,0.1296,3854.3,3854.2,6.65253486]
["bitfinex","ETHUSD",1753784934441,0.002,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1753784934746,0.002,3854.4,3854.3,5.62044987]
["bitfinex","ETHUSD",1753784935042,0.002,3854.4,3854.3,7.55252843]
["bitfinex","ETHUSD",1753784935215,0.002,3854.4,3854.3,7.10602843]
["bitfinex","ETHUSD",1753784935610,0.002,3854.4,3854.3,11.16302843]
["bitfinex","ETHUSD",1753784937947,0.002,3854.4,3854.3,11.81152843]
["bitfinex","ETHUSD",1753784938757,0.002,3854.4,3854.3,11.69352843]
["bitfinex","ETHUSD",1753784940031,0.002,3854.4,3854.3,11.24702843]
["bitfinex","ETHUSD",1753784941166,0.4611,3854.4,3854.3,11.16102843]
["bitfinex","ETHUSD",1753784941940,0.002,3854.4,3854.3,11.16102843]
["bitfinex","ETHUSD",1753784942463,0.002,3854.4,3854.3,11.24502843]
["bitfinex","ETHUSD",1753784942676,1e-08,3855.0,3854.7,2.5942356]
["bitfinex","ETHUSD",1753784942885,0.1696,3855.9,3855.5,2.59369731]
["bitfinex","ETHUSD",1753784943031,0.4626,3855.6,3855.5,5.37727458]
["bitfinex","ETHUSD",1753784943330,0.4626,3855.6,3855.5,9.43227458]
["bitfinex","ETHUSD",1753784944535,0.935,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1753784944775,0.935,3855.6,3855.5,6.64769731]
["bitfinex","ETHUSD",1753784944942,0.935,3855.6,3855.3,2.59378833]
["bitfinex","ETHUSD",1753784945148,1.7651,3855.5,3855.4,6.64776458]
["bitfinex","ETHUSD",1753784945362,1.8947,3855.5,3855.4,6.64776458]
["bitfinex","ETHUSD",1753784946475,1.8947,3855.5,3855.4,4.054]
["bitfinex","ETHUSD",1753784946682,2.08437,3855.5,3855.1,2.59394418]
["bitfinex","ETHUSD",1753784946884,0.933,3855.4,3855.2,4.054]
["bitfinex","ETHUSD",1753784947341,0.1296,3855.3,3855.2,4.054]
["bitfinex","ETHUSD",1753784947542,1.0626,3855.3,3855.2,4.054]
["bitfinex","ETHUSD",1753784947944,1.0626,3855.3,3854.5,0.1296]
["bitfinex","ETHUSD",1753784947945,1.0626,3855.3,3854.6,2.59424791]
["bitfinex","ETHUSD",1753784948280,0.1296,3854.9,3854.8,2.59413475]
["bitfinex","ETHUSD",1753784948466,1.0626,3854.9,3854.8,2.59413475]
["bitfinex","ETHUSD",1753784948784,1.0626,3854.9,3854.8,6.64713475]
["bitfinex","ETHUSD",1753784948980,1.0626,3854.9,3854.5,2.59435792]
["bitfinex","ETHUSD",1753784949193,0.933,3854.8,3854.6,4.053]
["bitfinex","ETHUSD",1753784949388,0.4724,3854.8,3854.7,2.59418074]
["bitfinex","ETHUSD",1753784949986,0.4606,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1753784950801,0.933,3854.8,3854.7,4.053]
["bitfinex","ETHUSD",1753784950970,0.933,3854.8,3854.7,6.6472356]
["bitfinex","ETHUSD",1753784951285,1.6905,3854.8,3854.4,0.1296]
["bitfinex","ETHUSD",1753784951497,1.6905,3854.8,3854.3,4.5115236]
["bitfinex","ETHUSD",1753784951498,0.7575,3854.8,3854.3,3.0]
["bitfinex","ETHUSD",1753784951709,0.1296,3854.6,3854.4,6.64639521]
["bitfinex","ETHUSD",1753784952117,0.933,3854.5,3854.2,6.232]
["bitfinex","ETHUSD",1753784952316,0.1296,3854.4,3854.3,4.052]
["bitfinex","ETHUSD",1753784952516,1.0626,3854.4,3854.3,4.052]
["bitfinex","ETHUSD",1753784954827,0.4606,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1753784954997,0.4606,3854.6,3854.5,6.64637021]
["bitfinex","ETHUSD",1753784955351,0.5902,3854.6,3854.5,6.64637021]
["bitfinex","ETHUSD",1753784956307,0.5902,3854.6,3854.5,4.052]
["bitfinex","ETHUSD",1753784957596,0.5902,3854.6,3854.5,6.64637021]
["bitfinex","ETHUSD",1753784958039,0.5902,3854.6,3854.5,4.052]
["bitfinex","ETHUSD",1753784958622,0.5902,3854.6,3854.4,2.59439176]
["bitfinex","ETHUSD",1753784958800,0.1296,3854.6,3854.5,6.64637021]
["bitfinex","ETHUSD",1753784960004,0.1296,3854.9,3854.6,2.59424714]
["bitfinex","ETHUSD",1753784960323,0.1296,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1753784960520,0.5902,3854.9,3854.8,6.6451683]
["bitfinex","ETHUSD",1753784961051,0.5902,3854.9,3854.8,4.051]
["bitfinex","ETHUSD",1753784961546,1.0626,3854.9,3854.8,4.051]
["bitfinex","ETHUSD",1753784961864,1.0626,3854.9,3854.7,2.59421839]
["bitfinex","ETHUSD",1753784962046,1.0626,3854.9,3854.8,4.051]
["bitfinex","ETHUSD",1753784962350,0.1296,3854.9,3854.8,4.051]
["bitfinex","ETHUSD",1753784962733,1.0626,3854.9,3854.8,4.051]
["bitfinex","ETHUSD",1753784963123,0.5902,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1753784963452,0.5902,3854.9,3854.8,6.6441683]
["bitfinex","ETHUSD",1753784963750,0.5902,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1753784963952,0.5902,3854.9,3854.8,6.6441683]
["bitfinex","ETHUSD",1753784964449,0.1296,3854.9,3854.8,6.6441683]
["bitfinex","ETHUSD",1753784964647,0.1296,3854.9,3854.8,4.05]
["bitfinex","ETHUSD",1753784964852,0.5902,3854.9,3854.8,4.05]
["bitfinex","ETHUSD",1753784965627,0.5902,3854.9,3854.8,6.6441683]
["bitfinex","ETHUSD",1753784966447,0.5902,3854.9,3854.8,4.05]
["bitfinex","ETHUSD",1753784966649,0.5902,3854.9,3854.8,6.6441683]
["bitfinex","ETHUSD",1753784966857,0.5902,3854.9,3854.8,6.5998683]
["bitfinex","ETHUSD",1753784967027,0.5902,3854.9,3854.8,4.0057]
["bitfinex","ETHUSD",1753784968639,0.5902,3854.9,3854.8,6.5998683]
["bitfinex","ETHUSD",1753784968844,0.5902,3854.9,3854.8,4.0057]
["bitfinex","ETHUSD",1753784969029,0.1296,3854.9,3854.8,6.5998683]
["bitfinex","ETHUSD",1753784969528,0.5902,3854.9,3854.8,6.5998683]
["bitfinex","ETHUSD",1753784973361,0.5902,3854.9,3854.8,4.0057]
["bitfinex","ETHUSD",1753784973965,0.5902,3854.9,3854.8,6.5998683]
["bitfinex","ETHUSD",1753784975483,0.5902,3854.9,3854.8,4.0057]
["bitfinex","ETHUSD",1753784975985,0.1296,3854.9,3854.8,6.5998683]
["bitfinex","ETHUSD",1753784976287,0.6206,3854.9,3854.8,6.5998683]
["bitfinex","ETHUSD",1753784976585,0.1296,3854.9,3854.8,6.5998683]
["bitfinex","ETHUSD",1753784977088,0.6206,3854.9,3854.8,6.5998683]
["bitfinex","ETHUSD",1753784977265,0.6206,3854.9,3854.8,6.6411683]
["bitfinex","ETHUSD",1753784977586,0.6206,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1753784977898,0.1296,3854.9,3854.8,6.6411683]
["bitfinex","ETHUSD",1753784978489,0.6206,3854.9,3854.8,6.6411683]
["bitfinex","ETHUSD",1753784979485,0.002,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1753784979688,0.002,3855.2,3855.1,9.92539285]
["bitfinex","ETHUSD",1753784979872,0.002,3855.2,3855.1,13.23105319]
["bitfinex","ETHUSD",1753784980474,0.1296,3855.8,3855.5,2.59369731]
["bitfinex","ETHUSD",1753784980799,0.1696,3855.9,3855.5,9.94404372]
["bitfinex","ETHUSD",1753784980946,0.04,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1753784981146,0.04,3855.9,3855.8,6.72249551]
["bitfinex","ETHUSD",1753784981587,0.8313,3857.1,3856.5,2.59297205]
["bitfinex","ETHUSD",1753784981823,0.1316,3856.8,3856.7,5.37847705]
["bitfinex","ETHUSD",1753784981985,0.1316,3856.8,3856.7,2.78558676]
["bitfinex","ETHUSD",1753784982191,0.5905,3856.8,3856.7,9.42347705]
["bitfinex","ETHUSD",1753784983579,0.9519,3856.8,3856.7,9.42347705]
["bitfinex","ETHUSD",1753784984230,0.9519,3856.8,3856.7,6.83058676]
["bitfinex","ETHUSD",1753784985218,0.9519,3856.8,3856.7,6.82958676]
["bitfinex","ETHUSD",1753784986043,0.9519,3856.8,3856.7,4.044]
["bitfinex","ETHUSD",1753784986249,1.7667,3856.8,3856.7,4.044]
["bitfinex","ETHUSD",1753784987614,0.9519,3856.8,3856.7,4.044]
["bitfinex","ETHUSD",1753784989635,0.9519,3856.8,3856.6,2.59295091]
["bitfinex","ETHUSD",1753784989841,0.002,3856.8,3856.7,4.042]
["bitfinex","ETHUSD",1753784990340,0.002,3856.8,3856.7,6.63489029]
["bitfinex","ETHUSD",1753784992837,0.002,3856.8,3856.7,4.042]
["bitfinex","ETHUSD",1753784994199,0.8075,3856.7,3856.1,3.0]
["bitfinex","ETHUSD",1753784994402,0.1296,3856.4,3856.2,6.63417543]
["bitfinex","ETHUSD",1753784995156,0.1296,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1753784996052,0.1296,3856.4,3856.3,6.63415924]
["bitfinex","ETHUSD",1753784996851,0.1296,3856.4,3856.3,8.13546271]
["bitfinex","ETHUSD",1753784997049,0.002,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1753784997256,0.002,3856.8,3856.7,6.63289029]
["bitfinex","ETHUSD",1753784997412,0.1316,3856.8,3856.7,6.63289029]
["bitfinex","ETHUSD",1753784997613,0.002,3856.8,3856.7,6.63289029]
["bitfinex","ETHUSD",1753784997840,0.002,3856.8,3856.7,7.83403486]
["bitfinex","ETHUSD",1753784999751,0.002,3856.8,3856.7,10.83403486]
["bitfinex","ETHUSD",1753784999960,0.002,3856.8,3856.7,10.96363486]
["bitfinex","ETHUSD",1753785000127,0.002,3856.8,3856.7,6.92363486]
["bitfinex","ETHUSD",1753785000336,0.002,3856.8,3856.7,6.79403486]
["bitfinex","ETHUSD",1753785000534,0.002,3856.8,3856.7,10.83303486]
["bitfinex","ETHUSD",1753785001055,0.002,3856.8,3856.7,11.04663486]
["bitfinex","ETHUSD",1753785002318,0.002,3856.8,3856.7,7.00763486]
["bitfinex","ETHUSD",1753785002544,0.002,3856.8,3856.6,4.29]
["bitfinex","ETHUSD",1753785002748,0.002,3856.8,3856.7,6.63089029]
["bitfinex","ETHUSD",1753785002952,0.002,3856.8,3856.7,4.038]
["bitfinex","ETHUSD",1753785003639,0.002,3856.8,3856.7,6.63089029]
["bitfinex","ETHUSD",1753785004060,0.002,3856.8,3856.7,4.038]
["bitfinex","ETHUSD",1753785004564,0.002,3856.8,3856.5,2.59300955]
["bitfinex","ETHUSD",1753785004762,0.002,3856.8,3856.6,4.038]
["bitfinex","ETHUSD",1753785004951,0.002,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1753785005123,0.002,3856.8,3856.6,6.6309359]
["bitfinex","ETHUSD",1753785005769,0.002,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1753785005965,0.002,3856.8,3856.6,4.038]
["bitfinex","ETHUSD",1753785005966,0.002,3856.8,3856.6,6.63094159]
["bitfinex","ETHUSD",1753785006267,0.002,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1753785007865,0.002,3856.8,3856.7,3.89080001]
["bitfinex","ETHUSD",1753785008095,0.002,3856.8,3856.7,4.02040001]
["bitfinex","ETHUSD",1753785011041,0.002,3856.8,3856.7,7.02040001]
["bitfinex","ETHUSD",1753785014296,0.002,3856.8,3856.7,11.05540001]
["bitfinex","ETHUSD",1753785014514,0.9387,3856.8,3856.7,11.05540001]
["bitfinex","ETHUSD",1753785014713,0.9387,3856.8,3856.7,10.97140001]
["bitfinex","ETHUSD",1753785015406,0.002,3856.8,3856.7,10.97140001]
["bitfinex","ETHUSD",1753785017721,0.002,3856.8,3856.7,11.45940001]
["bitfinex","ETHUSD",1753785019043,0.002,3856.8,3856.7,10.97140001]
["bitfinex","ETHUSD",1753785020327,0.04,3856.9,3856.8,5.59282306]
["bitfinex","ETHUSD",1753785020665,0.002,3857.1,3857.0,5.37827537]
["bitfinex","ETHUSD",1753785020808,0.002,3857.1,3857.0,9.41127537]
["bitfinex","ETHUSD",1753785021003,0.002,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1753785021241,0.002,3857.6,3857.5,12.56646283]
["bitfinex","ETHUSD",1753785021423,0.002,3857.6,3857.5,14.05642882]
["bitfinex","ETHUSD",1753785022428,0.002,3857.6,3857.5,14.14042882]
["bitfinex","ETHUSD",1753785022631,0.002,3857.6,3857.5,15.09562882]
["bitfinex","ETHUSD",1753785022937,0.002,3857.6,3857.5,14.62842882]
["bitfinex","ETHUSD",1753785023545,0.002,3857.6,3857.5,14.41475382]
["bitfinex","ETHUSD",1753785026013,0.002,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1753785026213,0.002,3858.0,3857.9,13.057694]
["bitfinex","ETHUSD",1753785026530,0.002,3858.0,3857.9,13.629694]
["bitfinex","ETHUSD",1753785026730,0.002,3858.0,3857.9,9.025694]
["bitfinex","ETHUSD",1753785026731,0.9387,3858.0,3857.9,9.025694]
["bitfinex","ETHUSD",1753785026926,0.9387,3858.0,3857.9,12.53927053]
["bitfinex","ETHUSD",1753785027444,0.002,3858.0,3857.9,12.53927053]
["bitfinex","ETHUSD",1753785029845,0.9387,3858.0,3857.9,12.53927053]
["bitfinex","ETHUSD",1753785030533,0.9387,3858.0,3857.9,8.50727053]
["bitfinex","ETHUSD",1753785030744,0.9387,3858.0,3857.9,12.53827053]
["bitfinex","ETHUSD",1753785030944,0.9387,3858.0,3857.9,14.05971268]
["bitfinex","ETHUSD",1753785031521,0.002,3858.0,3857.9,14.05971268]
["bitfinex","ETHUSD",1753785032534,0.002,3858.0,3857.9,14.53481268]
["bitfinex","ETHUSD",1753785034161,0.002,3858.0,3857.9,14.05971268]
["bitfinex","ETHUSD",1753785034353,0.002,3858.0,3857.9,14.53481268]
["bitfinex","ETHUSD",1753785035260,0.9236,3858.0,3857.9,4.11352592]
["bitfinex","ETHUSD",1753785035460,0.9236,3858.0,3857.2,9.01158676]
["bitfinex","ETHUSD",1753785035758,0.9216,3857.9,3857.7,2.59217278]
["bitfinex","ETHUSD",1753785035982,0.002,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1753785036329,0.002,3858.0,3857.9,4.028]
["bitfinex","ETHUSD",1753785036577,0.9236,3858.0,3857.7,2.5921729]
["bitfinex","ETHUSD",1753785036775,0.002,3858.0,3857.8,6.62014552]
["bitfinex","ETHUSD",1753785037067,0.9216,3857.9,3857.8,2.59214552]
["bitfinex","ETHUSD",1753785037574,0.9216,3857.9,3857.8,6.62014552]
["bitfinex","ETHUSD",1753785038069,0.9216,3857.9,3857.8,4.028]
["bitfinex","ETHUSD",1753785038368,0.9216,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1753785038565,0.9216,3857.9,3857.8,6.62015096]
["bitfinex","ETHUSD",1753785039976,0.002,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1753785040827,0.4846,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1753785041023,0.9236,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1753785041228,0.002,3858.0,3857.9,7.05108894]
["bitfinex","ETHUSD",1753785042332,0.002,3858.0,3857.9,7.52618894]
["bitfinex","ETHUSD",1753785042538,0.002,3858.0,3857.9,7.99738894]
["bitfinex","ETHUSD",1753785042956,0.002,3858.0,3857.9,7.52618894]
["bitfinex","ETHUSD",1753785044340,0.002,3858.0,3857.9,7.05108894]
["bitfinex","ETHUSD",1753785045074,0.9236,3858.0,3857.9,11.07708894]
["bitfinex","ETHUSD",1753785045378,0.9236,3858.0,3857.9,9.74768377]
["bitfinex","ETHUSD",1753785045559,0.9236,3858.0,3857.9,5.72168377]
["bitfinex","ETHUSD",1753785045763,0.9236,3858.0,3857.2,6.226]
["bitfinex","ETHUSD",1753785046088,1.69,3857.9,3857.2,8.81848995]
["bitfinex","ETHUSD",1753785046252,0.1296,3857.7,3857.2,6.226]
["bitfinex","ETHUSD",1753785046454,0.1296,3857.4,3857.3,4.026]
["bitfinex","ETHUSD",1753785046644,1.0512,3857.4,3857.3,4.026]
["bitfinex","ETHUSD",1753785049575,1.0512,3857.4,3857.3,6.61848697]
["bitfinex","ETHUSD",1753785049956,1.0512,3857.4,3857.3,4.026]
["bitfinex","ETHUSD",1753785050542,1.0512,3857.4,3856.8,0.1296]
["bitfinex","ETHUSD",1753785050543,2.59249341,3857.3,3856.8,0.1296]
["bitfinex","ETHUSD",1753785050781,0.9248,3857.1,3856.5,0.1296]
["bitfinex","ETHUSD",1753785050967,0.1296,3856.9,3856.6,6.61795006]
["bitfinex","ETHUSD",1753785051167,0.9216,3856.8,3856.6,6.61795006]
["bitfinex","ETHUSD",1753785051503,0.9216,3856.7,3856.6,6.61795006]
["bitfinex","ETHUSD",1753785051648,0.5686,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1753785051857,0.1296,3856.9,3856.8,6.61782306]
["bitfinex","ETHUSD",1753785052160,1.0512,3856.9,3856.8,4.025]
["bitfinex","ETHUSD",1753785054266,1.0512,3856.9,3856.7,2.59288563]
["bitfinex","ETHUSD",1753785054568,0.1296,3856.9,3856.8,6.61782306]
["bitfinex","ETHUSD",1753785055082,1.0512,3856.9,3856.8,4.025]
["bitfinex","ETHUSD",1753785055470,1.0512,3856.9,3856.8,6.61782306]
["bitfinex","ETHUSD",1753785055873,0.7952,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1753785056052,1.2342,3857.1,3857.0,4.024]
["bitfinex","ETHUSD",1753785056583,1.7168,3857.1,3857.0,4.024]
["bitfinex","ETHUSD",1753785057285,1.7168,3857.1,3857.0,6.61668861]
["bitfinex","ETHUSD",1753785058000,1.7168,3857.1,3856.6,0.1296]
["bitfinex","ETHUSD",1753785058206,0.1296,3856.9,3856.7,6.6168766]
["bitfinex","ETHUSD",1753785058498,0.1296,3856.9,3856.8,4.024]
["bitfinex","ETHUSD",1753785059168,1.0512,3856.9,3856.8,4.024]
["bitfinex","ETHUSD",1753785059574,3.64397779,3856.9,3856.8,4.024]
["bitfinex","ETHUSD",1753785059758,1.0512,3856.9,3856.8,4.024]
["bitfinex","ETHUSD",1753785060186,1.8195,3856.9,3856.8,4.024]
["bitfinex","ETHUSD",1753785060754,1.8195,3856.9,3856.4,2.59307443]
["bitfinex","ETHUSD",1753785061065,0.1296,3856.7,3856.5,4.024]
["bitfinex","ETHUSD",1753785061276,0.4826,3856.6,3856.5,4.024]
["bitfinex","ETHUSD",1753785061476,0.4826,3856.6,3856.5,6.61702476]
["bitfinex","ETHUSD",1753785061793,0.1296,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1753785062091,0.1296,3857.0,3856.8,2.59282306]
["bitfinex","ETHUSD",1753785062251,0.1296,3857.0,3856.9,7.10005584]
["bitfinex","ETHUSD",1753785062450,0.1296,3857.2,3857.1,2.59256335]
["bitfinex","ETHUSD",1753785062650,0.1296,3857.2,3857.1,6.61556335]
["bitfinex","ETHUSD",1753785062888,0.8101,3857.8,3857.1,5.47655976]
["bitfinex","ETHUSD",1753785063089,0.9397,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1753785063386,0.9397,3857.8,3857.7,4.023]
["bitfinex","ETHUSD",1753785063387,0.1296,3857.8,3857.7,4.023]
["bitfinex","ETHUSD",1753785063587,1.0774,3857.8,3857.7,4.023]
["bitfinex","ETHUSD",1753785063986,1.8543,3857.8,3857.7,4.023]
["bitfinex","ETHUSD",1753785065603,0.002,3858.0,3857.7,6.61521816]
["bitfinex","ETHUSD",1753785065752,0.002,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1753785065953,0.002,3858.0,3857.9,6.6400046]
["bitfinex","ETHUSD",1753785066180,0.002,3858.0,3857.9,6.74368377]
["bitfinex","ETHUSD",1753785066381,0.002,3858.0,3857.9,7.65678377]
["bitfinex","ETHUSD",1753785066593,0.002,3858.0,3857.9,11.83183667]
["bitfinex","ETHUSD",1753785068089,0.002,3858.1,3858.0,2.67601658]
["bitfinex","ETHUSD",1753785068320,0.002,3858.1,3858.0,3.58911658]
["bitfinex","ETHUSD",1753785070599,0.04,3858.9,3858.2,0.634]
["bitfinex","ETHUSD",1753785070798,2.0,3859.8,3859.1,5.59127775]
["bitfinex","ETHUSD",1753785071110,2.0,3859.8,3859.1,11.11455614]
["bitfinex","ETHUSD",1753785071420,1e-08,3859.2,3859.1,12.02765614]
["bitfinex","ETHUSD",1753785071929,1e-08,3859.2,3859.1,12.11165614]
["bitfinex","ETHUSD",1753785072500,1e-08,3859.2,3859.1,8.09165614]
["bitfinex","ETHUSD",1753785075200,1e-08,3859.2,3859.1,11.19755614]
["bitfinex","ETHUSD",1753785075957,1e-08,3859.2,3859.1,11.11355614]
["bitfinex","ETHUSD",1753785076315,1e-08,3859.2,3859.1,7.09455614]
["bitfinex","ETHUSD",1753785076728,0.94780001,3859.2,3859.1,7.09455614]
["bitfinex","ETHUSD",1753785077045,0.94780001,3859.2,3859.1,4.019]
["bitfinex","ETHUSD",1753785077228,0.8061,3859.1,3858.1,2.5919494]
["bitfinex","ETHUSD",1753785077437,0.02578399,3859.0,3858.5,2.59166379]
["bitfinex","ETHUSD",1753785077637,0.9478,3859.0,3858.6,4.018]
["bitfinex","ETHUSD",1753785077844,1e-08,3859.2,3858.9,2.59141206]
["bitfinex","ETHUSD",1753785078018,1e-08,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1753785078434,0.48020001,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1753785079166,1e-08,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1753785080723,1e-08,3859.2,3859.1,2.72087775]
["bitfinex","ETHUSD",1753785081423,1e-08,3859.2,3859.1,3.66230673]
["bitfinex","ETHUSD",1753785082124,0.48020001,3859.2,3859.1,3.66230673]
["bitfinex","ETHUSD",1753785082862,1e-08,3859.2,3859.1,6.73787775]
["bitfinex","ETHUSD",1753785083048,0.94780001,3859.2,3859.1,6.73787775]
["bitfinex","ETHUSD",1753785083555,1e-08,3859.2,3859.1,6.73787775]
["bitfinex","ETHUSD",1753785084960,0.94780001,3859.2,3859.1,6.73787775]
["bitfinex","ETHUSD",1753785085250,1e-08,3859.2,3859.1,6.73787775]
["bitfinex","ETHUSD",1753785085548,1e-08,3859.2,3859.1,10.67080673]
["bitfinex","ETHUSD",1753785085754,1e-08,3859.2,3859.1,15.04480673]
["bitfinex","ETHUSD",1753785085959,1e-08,3859.2,3859.1,15.52910673]
["bitfinex","ETHUSD",1753785086259,1e-08,3859.2,3859.1,15.95790673]
["bitfinex","ETHUSD",1753785089023,1e-08,3859.2,3859.1,16.50790673]
["bitfinex","ETHUSD",1753785089226,1e-08,3859.7,3859.6,3.084]
["bitfinex","ETHUSD",1753785089455,0.04,3859.9,3859.6,14.8065519]
["bitfinex","ETHUSD",1753785089643,0.04,3859.9,3859.8,3.0]
["bitfinex","ETHUSD",1753785089836,0.04,3859.9,3859.8,11.4346]
["bitfinex","ETHUSD",1753785090044,0.04,3859.9,3859.8,14.93850781]
["bitfinex","ETHUSD",1753785090621,1e-08,3859.9,3859.8,14.50970781]
["bitfinex","ETHUSD",1753785090851,1e-08,3860.0,3859.9,5.59074069]
["bitfinex","ETHUSD",1753785091037,1e-08,3860.0,3859.9,10.87784069]
["bitfinex","ETHUSD",1753785093530,1e-08,3860.0,3859.9,11.42784069]
["bitfinex","ETHUSD",1753785093737,0.4802,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1753785094042,0.04,3860.9,3860.7,7.12225265]
["bitfinex","ETHUSD",1753785094241,0.5017,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1753785094439,0.04,3860.9,3860.8,6.60413675]
["bitfinex","ETHUSD",1753785094843,0.5357,3860.9,3860.8,6.60413675]
["bitfinex","ETHUSD",1753785095244,0.04,3860.9,3860.8,6.60413675]
["bitfinex","ETHUSD",1753785096134,0.04,3860.9,3860.8,9.60413675]
["bitfinex","ETHUSD",1753785096335,0.04,3860.9,3860.8,10.96553081]
["bitfinex","ETHUSD",1753785096534,0.04,3860.9,3860.8,15.25553081]
["bitfinex","ETHUSD",1753785101676,1e-08,3860.9,3860.8,15.25553081]
["bitfinex","ETHUSD",1753785101875,1.2973,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1753785102075,1.2973,3861.9,3861.8,6.60046605]
["bitfinex","ETHUSD",1753785102284,0.5017,3861.9,3861.8,6.60046605]
["bitfinex","ETHUSD",1753785102483,0.9974,3861.9,3861.8,6.60046605]
["bitfinex","ETHUSD",1753785106499,0.9974,3861.9,3861.8,10.89046605]
["bitfinex","ETHUSD",1753785107590,0.04,3861.9,3861.8,12.25142727]
["bitfinex","ETHUSD",1753785107778,0.04,3861.9,3861.8,15.25142727]
["bitfinex","ETHUSD",1753785110468,1e-08,3861.9,3861.8,19.97409175]
["bitfinex","ETHUSD",1753785110771,1e-08,3861.9,3861.8,20.42049175]
["bitfinex","ETHUSD",1753785111507,1e-08,3861.9,3861.8,19.97409175]
["bitfinex","ETHUSD",1753785111709,1e-08,3861.9,3861.8,20.42049175]
["bitfinex","ETHUSD",1753785111857,1e-08,3862.9,3862.8,2.67279569]
["bitfinex","ETHUSD",1753785112192,1e-08,3862.9,3862.8,9.81039569]
["bitfinex","ETHUSD",1753785112492,0.95740001,3862.9,3862.8,9.72639569]
["bitfinex","ETHUSD",1753785112692,0.49570001,3862.9,3862.8,9.72639569]
["bitfinex","ETHUSD",1753785112900,1e-08,3862.9,3862.8,10.96632311]
["bitfinex","ETHUSD",1753785113264,2.58761451,3864.6,3862.8,10.96632311]
["bitfinex","ETHUSD",1753785113265,0.5357,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753785113471,0.5357,3863.9,3863.8,6.59612567]
["bitfinex","ETHUSD",1753785113665,0.9974,3863.9,3863.8,6.59612567]
["bitfinex","ETHUSD",1753785113867,0.04,3863.9,3863.8,6.59612567]
["bitfinex","ETHUSD",1753785114068,0.5357,3863.9,3863.8,6.59612567]
["bitfinex","ETHUSD",1753785114282,0.04,3863.9,3863.8,7.51455922]
["bitfinex","ETHUSD",1753785115290,0.04,3863.9,3863.8,6.59612567]
["bitfinex","ETHUSD",1753785115614,0.04,3863.9,3863.8,6.68012567]
["bitfinex","ETHUSD",1753785115770,0.04,3863.9,3863.8,6.59512567]
["bitfinex","ETHUSD",1753785115969,0.9974,3863.9,3863.8,6.59512567]
["bitfinex","ETHUSD",1753785116273,0.5357,3863.9,3863.8,6.59512567]
["bitfinex","ETHUSD",1753785116796,0.04,3863.9,3863.8,6.59512567]
["bitfinex","ETHUSD",1753785117402,0.04,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1753785117566,0.04,3864.9,3864.8,6.59345601]
["bitfinex","ETHUSD",1753785117770,0.9974,3864.9,3864.8,6.59345601]
["bitfinex","ETHUSD",1753785118279,0.04,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1753785118479,0.04,3865.9,3865.8,6.59278669]
["bitfinex","ETHUSD",1753785118724,0.04,3865.9,3865.8,10.51075242]
["bitfinex","ETHUSD",1753785119021,1e-08,3865.9,3865.8,11.42115242]
["bitfinex","ETHUSD",1753785119515,1e-08,3865.9,3865.8,6.50475242]
["bitfinex","ETHUSD",1753785119812,0.95740001,3865.9,3865.8,6.59278669]
["bitfinex","ETHUSD",1753785120017,0.04,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1753785120219,0.5357,3866.9,3866.8,6.59211772]
["bitfinex","ETHUSD",1753785120526,0.5357,3866.9,3865.8,6.05076528]
["bitfinex","ETHUSD",1753785120527,0.4617,3866.8,3865.5,0.084]
["bitfinex","ETHUSD",1753785120674,0.4617,3866.8,3866.4,2.58633942]
["bitfinex","ETHUSD",1753785120888,0.4957,3866.7,3866.5,4.046]
["bitfinex","ETHUSD",1753785121087,0.4617,3866.6,3866.3,2.58640427]
["bitfinex","ETHUSD",1753785121313,0.4617,3866.6,3866.4,4.046]
["bitfinex","ETHUSD",1753785121628,0.4957,3866.5,3866.4,4.046]
["bitfinex","ETHUSD",1753785121829,0.4957,3866.5,3866.4,6.63238526]
["bitfinex","ETHUSD",1753785122282,0.846,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1753785122283,0.04,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1753785122492,0.967,3866.9,3866.8,6.63111772]
["bitfinex","ETHUSD",1753785122903,0.967,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1753785123312,0.967,3866.9,3866.8,4.043]
["bitfinex","ETHUSD",1753785123313,1.0966,3866.9,3866.8,4.043]
["bitfinex","ETHUSD",1753785123684,1.0966,3866.9,3866.7,2.58618027]
["bitfinex","ETHUSD",1753785123884,0.1696,3866.9,3866.8,4.044]
["bitfinex","ETHUSD",1753785124184,0.04,3866.9,3866.1,2.58656537]
["bitfinex","ETHUSD",1753785124388,3.5389046,3866.8,3866.2,4.043]
["bitfinex","ETHUSD",1753785124600,2.58635273,3866.5,3866.2,4.043]
["bitfinex","ETHUSD",1753785124937,2.58635273,3866.5,3865.5,2.58692661]
["bitfinex","ETHUSD",1753785124938,0.1296,3866.3,3865.5,2.58692661]
["bitfinex","ETHUSD",1753785125117,0.7738,3866.2,3865.7,2.58681145]
["bitfinex","ETHUSD",1753785125430,0.1296,3865.9,3865.8,4.043]
["bitfinex","ETHUSD",1753785125638,0.5893,3865.9,3865.5,2.58697089]
["bitfinex","ETHUSD",1753785125797,0.5893,3865.9,3865.2,6.219]
["bitfinex","ETHUSD",1753785125798,3.07228023,3865.8,3865.6,4.044]
["bitfinex","ETHUSD",1753785125998,0.8214,3865.4,3864.2,2.58779285]
["bitfinex","ETHUSD",1753785126208,1.4183,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1753785126533,1.4183,3865.4,3864.8,0.1296]
["bitfinex","ETHUSD",1753785126534,0.1296,3865.3,3864.8,0.1296]
["bitfinex","ETHUSD",1753785126731,0.927,3865.2,3865.0,2.5872653]
["bitfinex","ETHUSD",1753785126936,0.927,3865.1,3864.1,2.71191631]
["bitfinex","ETHUSD",1753785127236,1.0566,3865.0,3864.5,2.71725103]
["bitfinex","ETHUSD",1753785127519,0.927,3864.9,3864.7,2.58752296]
["bitfinex","ETHUSD",1753785127703,0.4597,3864.9,3864.8,6.63145601]
["bitfinex","ETHUSD",1753785128015,0.4597,3864.9,3864.8,4.044]
["bitfinex","ETHUSD",1753785128521,0.927,3864.9,3864.5,2.58761509]
["bitfinex","ETHUSD",1753785128694,0.1296,3865.0,3864.6,4.043]
["bitfinex","ETHUSD",1753785128894,0.927,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1753785129741,0.927,3864.9,3864.7,4.043]
["bitfinex","ETHUSD",1753785130041,0.927,3864.8,3864.7,4.043]
["bitfinex","ETHUSD",1753785130411,0.927,3864.8,3864.7,4.041]
["bitfinex","ETHUSD",1753785130797,0.8214,3865.4,3865.2,2.58718613]
["bitfinex","ETHUSD",1753785130997,1.2811,3865.4,3865.3,4.041]
["bitfinex","ETHUSD",1753785131211,1.2811,3865.4,3865.3,6.62812131]
["bitfinex","ETHUSD",1753785131541,1.2811,3865.4,3865.3,4.041]
["bitfinex","ETHUSD",1753785131839,2.58712131,3865.3,3865.1,4.04]
["bitfinex","ETHUSD",1753785132133,1.7484,3865.4,3865.0,4.04]
["bitfinex","ETHUSD",1753785132134,3.94774037,3865.2,3865.0,4.04]
["bitfinex","ETHUSD",1753785132289,0.927,3865.1,3865.0,4.04]
["bitfinex","ETHUSD",1753785132495,1.6897,3865.1,3865.0,4.04]
["bitfinex","ETHUSD",1753785133232,1.23,3865.1,3865.0,4.04]
["bitfinex","ETHUSD",1753785133441,0.7627,3865.1,3865.0,6.62732212]
["bitfinex","ETHUSD",1753785134530,0.4673,3865.4,3865.2,2.58716944]
["bitfinex","ETHUSD",1753785134706,0.4673,3865.4,3865.3,4.039]
["bitfinex","ETHUSD",1753785135709,0.927,3865.4,3865.3,4.039]
["bitfinex","ETHUSD",1753785137431,0.927,3865.4,3865.3,6.62612131]
["bitfinex","ETHUSD",1753785137624,0.927,3865.4,3865.3,4.039]
["bitfinex","ETHUSD",1753785138129,0.927,3865.4,3865.3,6.62612131]
["bitfinex","ETHUSD",1753785138331,0.7606,3865.5,3865.3,6.62612131]
["bitfinex","ETHUSD",1753785138642,1.2279,3865.5,3865.3,4.039]
["bitfinex","ETHUSD",1753785139001,1.2203,3865.5,3865.3,4.039]
["bitfinex","ETHUSD",1753785139219,0.4673,3865.4,3865.3,6.62612131]
["bitfinex","ETHUSD",1753785139431,0.7606,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1753785140045,0.4597,3865.8,3865.6,2.58687215]
["bitfinex","ETHUSD",1753785140211,0.4597,3865.8,3865.7,4.032]
["bitfinex","ETHUSD",1753785140422,0.927,3865.8,3865.7,6.6188536]
["bitfinex","ETHUSD",1753785140755,0.8014,3865.9,3865.7,6.6188536]
["bitfinex","ETHUSD",1753785140756,0.1296,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1753785140921,0.1296,3866.2,3865.7,5.53928096]
["bitfinex","ETHUSD",1753785141237,0.1296,3866.2,3866.1,2.58652798]
["bitfinex","ETHUSD",1753785141405,0.1296,3866.2,3866.1,6.61752798]
["bitfinex","ETHUSD",1753785141604,0.5969,3866.2,3866.1,4.031]
["bitfinex","ETHUSD",1753785141803,1.0566,3866.2,3866.1,4.031]
["bitfinex","ETHUSD",1753785143020,0.7741,3866.4,3866.1,6.61758596]
["bitfinex","ETHUSD",1753785143229,0.9037,3866.4,3866.1,6.61758596]
["bitfinex","ETHUSD",1753785143537,0.9037,3866.4,3866.2,2.5864768]
["bitfinex","ETHUSD",1753785143538,1.371,3866.4,3866.2,2.5864768]
["bitfinex","ETHUSD",1753785143732,1.371,3866.4,3866.3,6.61645216]
["bitfinex","ETHUSD",1753785144111,0.9037,3866.4,3866.3,6.61645216]
["bitfinex","ETHUSD",1753785145011,1.7011,3866.4,3866.3,4.03]
["bitfinex","ETHUSD",1753785145217,1.8307,3866.4,3866.3,4.03]
["bitfinex","ETHUSD",1753785145628,1.8307,3866.4,3866.3,6.61645216]
["bitfinex","ETHUSD",1753785146245,1.371,3866.4,3866.3,6.61645216]
["bitfinex","ETHUSD",1753785146641,0.9037,3866.4,3866.3,6.61645216]
["bitfinex","ETHUSD",1753785147261,1.371,3866.4,3866.3,6.61645216]
["bitfinex","ETHUSD",1753785147731,1.8307,3866.4,3866.3,6.61645216]
["bitfinex","ETHUSD",1753785148334,1.371,3866.4,3866.3,6.61645216]
["bitfinex","ETHUSD",1753785149572,1.371,3866.4,3866.3,4.03]
["bitfinex","ETHUSD",1753785150448,1.371,3866.4,3866.3,4.025]
["bitfinex","ETHUSD",1753785150873,1.8307,3866.4,3866.3,6.61145216]
["bitfinex","ETHUSD",1753785151224,1.8307,3866.4,3866.3,4.025]
["bitfinex","ETHUSD",1753785151731,1.8307,3866.4,3866.3,6.61145216]
["bitfinex","ETHUSD",1753785152240,1.8307,3866.4,3866.3,4.025]
["bitfinex","ETHUSD",1753785152558,0.1296,3866.4,3866.3,6.61145216]
["bitfinex","ETHUSD",1753785152768,0.4543,3866.4,3866.3,4.025]
["bitfinex","ETHUSD",1753785153065,0.8997,3866.4,3866.3,4.025]
["bitfinex","ETHUSD",1753785153228,1.0293,3866.4,3866.3,4.025]
["bitfinex","ETHUSD",1753785155556,0.002,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1753785155756,0.002,3866.8,3866.7,6.6051846]
["bitfinex","ETHUSD",1753785155757,0.1316,3866.8,3866.7,6.6051846]
["bitfinex","ETHUSD",1753785155959,0.002,3866.8,3866.7,7.5460846]
["bitfinex","ETHUSD",1753785156267,0.002,3866.8,3866.7,7.6300846]
["bitfinex","ETHUSD",1753785156441,0.002,3866.8,3866.7,8.66467934]
["bitfinex","ETHUSD",1753785158462,0.002,3866.8,3866.7,3.70477934]
["bitfinex","ETHUSD",1753785158638,0.002,3866.8,3866.7,8.21407934]
["bitfinex","ETHUSD",1753785158844,0.002,3866.8,3866.7,8.66267934]
["bitfinex","ETHUSD",1753785159242,0.002,3866.8,3866.7,3.70477934]
["bitfinex","ETHUSD",1753785159444,0.4563,3866.8,3866.7,6.6021846]
["bitfinex","ETHUSD",1753785159953,3.61746525,3866.8,3866.7,4.016]
["bitfinex","ETHUSD",1753785160345,1.0313,3866.8,3866.7,4.016]
["bitfinex","ETHUSD",1753785161870,0.002,3866.8,3866.7,6.6021846]
["bitfinex","ETHUSD",1753785162091,0.002,3866.8,3866.7,7.65063414]
["bitfinex","ETHUSD",1753785164067,0.002,3866.8,3866.7,3.63463414]
["bitfinex","ETHUSD",1753785164266,0.002,3866.8,3866.7,6.6081846]
["bitfinex","ETHUSD",1753785164969,0.002,3866.8,3866.7,7.2300846]
["bitfinex","ETHUSD",1753785165577,0.002,3866.8,3866.7,7.6786846]
["bitfinex","ETHUSD",1753785166341,0.002,3866.8,3866.7,7.2300846]
["bitfinex","ETHUSD",1753785167475,0.002,3866.8,3866.7,0.1296]
["bitfinex","ETHUSD",1753785167661,1.8178,3866.8,3866.7,4.02]
["bitfinex","ETHUSD",1753785167857,1.8178,3866.8,3866.6,2.58620572]
["bitfinex","ETHUSD",1753785168059,1.3635,3866.8,3866.7,6.6061846]
["bitfinex","ETHUSD",1753785168370,0.577,3866.8,3866.7,6.6061846]
["bitfinex","ETHUSD",1753785168570,0.1316,3866.8,3866.5,2.58629765]
["bitfinex","ETHUSD",1753785168752,0.577,3866.8,3866.6,4.02]
["bitfinex","ETHUSD",1753785168954,0.8997,3866.7,3866.6,4.02]
["bitfinex","ETHUSD",1753785169353,0.002,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1753785169979,0.002,3866.8,3866.7,6.6171846]
["bitfinex","ETHUSD",1753785170369,0.002,3866.8,3866.7,7.5580846]
["bitfinex","ETHUSD",1753785170548,0.04,3866.9,3866.8,5.58611772]
["bitfinex","ETHUSD",1753785170748,0.04,3866.9,3866.8,8.2159017]
["bitfinex","ETHUSD",1753785172250,0.04,3866.9,3866.8,7.2750017]
["bitfinex","ETHUSD",1753785172445,0.04,3866.9,3866.8,12.2469017]
["bitfinex","ETHUSD",1753785173350,0.04,3866.9,3866.8,11.7983017]
["bitfinex","ETHUSD",1753785173682,0.04,3866.9,3866.8,11.3060017]
["bitfinex","ETHUSD",1753785174150,0.04,3866.9,3866.8,7.2750017]
["bitfinex","ETHUSD",1753785174347,0.04,3866.9,3866.8,11.3040017]
["bitfinex","ETHUSD",1753785174872,0.04,3866.9,3866.8,11.7963017]
["bitfinex","ETHUSD",1753785175264,0.04,3866.9,3866.8,12.2449017]
["bitfinex","ETHUSD",1753785175655,0.04,3866.9,3866.8,11.7963017]
["bitfinex","ETHUSD",1753785177996,0.04,3866.9,3866.8,11.3020017]
["bitfinex","ETHUSD",1753785179465,0.04,3866.9,3866.8,8.4316017]
["bitfinex","ETHUSD",1753785179987,0.04,3866.9,3866.8,8.4286017]
["bitfinex","ETHUSD",1753785180356,0.4943,3866.9,3866.8,2.71571772]
["bitfinex","ETHUSD",1753785180564,0.9397,3866.9,3866.8,6.60811772]
["bitfinex","ETHUSD",1753785181305,0.9397,3866.9,3866.8,6.60711772]
["bitfinex","ETHUSD",1753785181806,0.9397,3866.9,3866.7,0.1296]
["bitfinex","ETHUSD",1753785182106,0.1696,3866.9,3866.8,4.021]
["bitfinex","ETHUSD",1753785182264,0.1696,3866.9,3866.8,6.60711772]
["bitfinex","ETHUSD",1753785182469,1.0953,3866.9,3866.8,4.021]
["bitfinex","ETHUSD",1753785183008,1.0953,3866.9,3865.7,0.084]
["bitfinex","ETHUSD",1753785183009,0.8042,3866.8,3865.7,0.084]
["bitfinex","ETHUSD",1753785183170,1.91985,3866.8,3865.9,0.1296]
["bitfinex","ETHUSD",1753785183370,0.1296,3866.4,3866.2,2.58647946]
["bitfinex","ETHUSD",1753785183598,0.1296,3866.4,3866.3,4.021]
["bitfinex","ETHUSD",1753785184185,1.0553,3866.4,3866.3,4.021]
["bitfinex","ETHUSD",1753785185081,1.0553,3866.4,3866.3,4.02]
["bitfinex","ETHUSD",1753785185983,0.1296,3866.4,3866.3,4.83532105]
["bitfinex","ETHUSD",1753785186174,0.04,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1753785186375,0.04,3866.9,3866.8,6.74771772]
["bitfinex","ETHUSD",1753785186715,0.04,3866.9,3866.8,2.71571772]
["bitfinex","ETHUSD",1753785186884,0.9657,3866.9,3866.8,6.61711772]
["bitfinex","ETHUSD",1753785187276,0.9657,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1753785187475,0.9657,3866.9,3866.8,6.61711772]
["bitfinex","ETHUSD",1753785187877,0.5177,3866.9,3866.8,6.61711772]
["bitfinex","ETHUSD",1753785189523,1.7922,3866.9,3866.8,6.61411772]
["bitfinex","ETHUSD",1753785191677,0.5177,3866.9,3866.8,6.61411772]
["bitfinex","ETHUSD",1753785192074,0.04,3866.9,3866.8,6.61411772]
["bitfinex","ETHUSD",1753785192899,0.04,3866.9,3866.8,8.45171463]
["bitfinex","ETHUSD",1753785193104,0.04,3866.9,3866.8,8.58131463]
["bitfinex","ETHUSD",1753785193481,1e-08,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1753785193816,1e-08,3867.2,3867.1,9.70891709]
["bitfinex","ETHUSD",1753785194010,1e-08,3867.2,3867.1,10.61351709]
["bitfinex","ETHUSD",1753785194211,1e-08,3867.2,3867.1,12.70284646]
["bitfinex","ETHUSD",1753785197412,1e-08,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753785197621,1e-08,3867.9,3867.8,9.70544909]
["bitfinex","ETHUSD",1753785197925,1e-08,3867.9,3867.8,10.61004909]
["bitfinex","ETHUSD",1753785198222,1e-08,3867.9,3867.8,12.3541143]
["bitfinex","ETHUSD",1753785198692,1e-08,3867.9,3867.8,12.9041143]
["bitfinex","ETHUSD",1753785199830,1e-08,3867.9,3867.8,8.8681143]
["bitfinex","ETHUSD",1753785200126,1e-08,3867.9,3867.8,11.9955143]
["bitfinex","ETHUSD",1753785200318,0.04,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1753785200515,0.04,3868.9,3868.8,7.14314531]
["bitfinex","ETHUSD",1753785200821,0.4777,3869.6,3868.8,7.14314531]
["bitfinex","ETHUSD",1753785200822,0.4777,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1753785201023,0.4777,3869.6,3869.5,6.62331321]
["bitfinex","ETHUSD",1753785201324,0.9257,3869.6,3869.5,6.62331321]
["bitfinex","ETHUSD",1753785202195,0.9257,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1753785202395,0.9257,3869.6,3869.5,6.62331321]
["bitfinex","ETHUSD",1753785204535,0.4777,3869.6,3869.5,6.75291321]
["bitfinex","ETHUSD",1753785204942,0.448,3869.8,3869.6,2.58424643]
["bitfinex","ETHUSD",1753785205297,0.58268389,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1753785205799,0.10498389,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1753785206414,0.10498389,3869.7,3869.6,3.77640203]
["bitfinex","ETHUSD",1753785206621,0.10498389,3869.7,3869.6,3.80224449]
["bitfinex","ETHUSD",1753785206844,0.10498389,3869.7,3869.6,3.77640203]
["bitfinex","ETHUSD",1753785208918,0.58268389,3869.7,3869.6,3.77640203]
["bitfinex","ETHUSD",1753785209139,1.03068389,3869.7,3869.6,6.61824643]
["bitfinex","ETHUSD",1753785209671,0.10498389,3869.7,3869.6,6.61824643]
["bitfinex","ETHUSD",1753785210700,0.10498389,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1753785210927,1.03068389,3869.7,3869.6,6.61724643]
["bitfinex","ETHUSD",1753785213249,1.05298389,3869.7,3869.6,4.031]
["bitfinex","ETHUSD",1753785213946,0.7913,3869.6,3868.9,4.29]
["bitfinex","ETHUSD",1753785214139,1.7542,3869.6,3869.1,2.71413753]
["bitfinex","ETHUSD",1753785214318,0.7913,3869.6,3869.2,4.03]
["bitfinex","ETHUSD",1753785214513,0.9629,3869.5,3868.8,2.58477067]
["bitfinex","ETHUSD",1753785214713,0.1296,3869.2,3868.9,6.6147028]
["bitfinex","ETHUSD",1753785215032,0.9629,3869.1,3868.9,4.03]
["bitfinex","ETHUSD",1753785215215,1.789,3869.0,3868.9,4.03]
["bitfinex","ETHUSD",1753785215415,1.789,3869.0,3868.9,4.031]
["bitfinex","ETHUSD",1753785215619,1.9186,3869.0,3868.3,0.1296]
["bitfinex","ETHUSD",1753785215818,0.7941,3868.5,3867.6,6.211]
["bitfinex","ETHUSD",1753785216054,1.0925,3868.4,3868.0,2.58531148]
["bitfinex","ETHUSD",1753785216345,0.9629,3868.3,3868.1,4.03]
["bitfinex","ETHUSD",1753785216669,0.9629,3868.2,3868.1,4.03]
["bitfinex","ETHUSD",1753785216827,0.9629,3868.2,3867.6,6.211]
["bitfinex","ETHUSD",1753785217024,1.0925,3868.1,3867.8,2.58544479]
["bitfinex","ETHUSD",1753785217233,0.4926,3868.3,3867.9,4.03]
["bitfinex","ETHUSD",1753785217617,0.4926,3868.3,3868.1,2.58524495]
["bitfinex","ETHUSD",1753785217919,0.9629,3868.2,3867.6,6.211]
["bitfinex","ETHUSD",1753785218238,0.4926,3868.1,3867.8,2.5854055]
["bitfinex","ETHUSD",1753785218468,0.9629,3868.0,3867.9,4.031]
["bitfinex","ETHUSD",1753785219068,1.7625,3868.0,3867.9,4.031]
["bitfinex","ETHUSD",1753785219274,1.7625,3868.0,3867.9,6.61638224]
["bitfinex","ETHUSD",1753785219459,1.7625,3868.0,3867.9,6.61838224]
["bitfinex","ETHUSD",1753785219656,1.7625,3868.0,3867.9,4.031]
["bitfinex","ETHUSD",1753785220175,1.7625,3868.0,3867.6,6.211]
["bitfinex","ETHUSD",1753785220378,1.7625,3868.0,3862.2,20.0]
["bitfinex","ETHUSD",1753785220379,0.9629,3867.9,3867.2,2.58579918]
["bitfinex","ETHUSD",1753785220676,3.40995866,3867.8,3867.3,4.031]
["bitfinex","ETHUSD",1753785220874,3.5484337,3867.7,3867.3,4.031]
["bitfinex","ETHUSD",1753785221078,0.9629,3867.6,3867.3,4.031]
["bitfinex","ETHUSD",1753785221267,0.9629,3867.5,3867.3,6.61676774]
["bitfinex","ETHUSD",1753785221577,0.4703,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1753785221958,0.4703,3867.5,3867.3,4.031]
["bitfinex","ETHUSD",1753785222281,0.9629,3867.4,3867.3,4.031]
["bitfinex","ETHUSD",1753785222469,0.9629,3867.4,3867.1,0.04]
["bitfinex","ETHUSD",1753785222470,1.7177,3867.4,3867.1,0.04]
["bitfinex","ETHUSD",1753785222657,0.7548,3867.4,3867.3,4.03]
["bitfinex","ETHUSD",1753785223384,1.7177,3867.4,3867.3,4.03]
["bitfinex","ETHUSD",1753785223744,1.7177,3867.4,3867.1,0.04]
["bitfinex","ETHUSD",1753785224083,0.9629,3867.3,3867.2,4.03]
["bitfinex","ETHUSD",1753785224703,0.9629,3867.3,3867.2,6.61585022]
["bitfinex","ETHUSD",1753785224887,0.9629,3867.3,3867.2,4.03]
["bitfinex","ETHUSD",1753785225787,0.9629,3867.3,3867.2,4.029]
["bitfinex","ETHUSD",1753785226162,0.9629,3867.3,3867.2,4.026]
["bitfinex","ETHUSD",1753785227268,1.0925,3867.3,3867.2,4.026]
["bitfinex","ETHUSD",1753785229179,1.0925,3867.3,3867.2,4.023]
["bitfinex","ETHUSD",1753785231462,1.0925,3867.3,3867.1,0.04]
["bitfinex","ETHUSD",1753785231663,0.1296,3867.3,3867.2,4.02]
["bitfinex","ETHUSD",1753785231860,0.1296,3867.3,3867.1,0.04]
["bitfinex","ETHUSD",1753785232107,0.1296,3867.3,3867.2,4.02]
["bitfinex","ETHUSD",1753785232318,1.0925,3867.3,3867.1,0.04]
["bitfinex","ETHUSD",1753785232486,0.1296,3867.3,3867.2,4.02]
["bitfinex","ETHUSD",1753785233168,1.0925,3867.3,3867.2,4.02]
["bitfinex","ETHUSD",1753785234402,1.0925,3867.3,3867.1,0.04]
["bitfinex","ETHUSD",1753785234697,0.5999,3867.3,3867.2,4.02]
["bitfinex","ETHUSD",1753785234900,0.1296,3867.3,3867.2,4.02]
["bitfinex","ETHUSD",1753785235261,0.6222,3867.3,3867.2,4.02]
["bitfinex","ETHUSD",1753785235463,1.0925,3867.3,3867.2,4.02]
["bitfinex","ETHUSD",1753785239795,0.8107,3867.8,3867.3,2.58578336]
["bitfinex","ETHUSD",1753785239968,0.4926,3868.1,3867.6,2.58558279]
["bitfinex","ETHUSD",1753785239969,0.1296,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1753785240168,0.1296,3867.7,3867.6,6.59858279]
["bitfinex","ETHUSD",1753785240368,1.3033,3868.1,3867.8,2.58543844]
["bitfinex","ETHUSD",1753785240565,0.1296,3867.9,3867.8,4.013]
["bitfinex","ETHUSD",1753785240797,1.0925,3867.9,3867.8,4.013]
["bitfinex","ETHUSD",1753785241691,1.0925,3867.9,3867.8,4.012]
["bitfinex","ETHUSD",1753785242001,0.81252,3867.9,3867.8,4.012]
["bitfinex","ETHUSD",1753785242183,1.0949,3867.9,3867.8,4.012]
["bitfinex","ETHUSD",1753785242585,0.1296,3867.9,3867.8,4.012]
["bitfinex","ETHUSD",1753785242917,0.1296,3867.9,3867.8,6.59744909]
["bitfinex","ETHUSD",1753785243299,1.0593,3867.9,3867.8,4.012]
["bitfinex","ETHUSD",1753785243874,0.5866,3867.9,3867.8,4.012]
["bitfinex","ETHUSD",1753785244185,0.1296,3867.9,3867.8,7.84504909]
["bitfinex","ETHUSD",1753785245006,0.1296,3868.0,3867.8,4.012]
["bitfinex","ETHUSD",1753785245371,0.9297,3867.9,3867.4,0.1296]
["bitfinex","ETHUSD",1753785245579,0.1296,3867.7,3867.5,4.01]
["bitfinex","ETHUSD",1753785245807,0.8029,3868.1,3867.5,4.01]
["bitfinex","ETHUSD",1753785245986,0.8029,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1753785246186,0.1296,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1753785246578,0.1296,3868.1,3867.9,4.011]
["bitfinex","ETHUSD",1753785246778,0.1296,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1753785247186,0.1296,3868.1,3867.9,6.59635939]
["bitfinex","ETHUSD",1753785247406,0.1296,3868.1,3867.9,6.59635767]
["bitfinex","ETHUSD",1753785247608,0.1296,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1753785248179,0.1296,3868.1,3867.9,6.59636149]
["bitfinex","ETHUSD",1753785248791,0.5866,3868.1,3867.9,6.59636149]
["bitfinex","ETHUSD",1753785249020,0.5866,3868.1,3867.9,4.011]
["bitfinex","ETHUSD",1753785249235,0.9297,3868.0,3867.9,4.011]
["bitfinex","ETHUSD",1753785249391,0.9297,3868.0,3867.9,4.01]
["bitfinex","ETHUSD",1753785250806,0.9297,3868.0,3867.6,2.58555719]
["bitfinex","ETHUSD",1753785251003,0.9525,3867.9,3867.6,2.58555719]
["bitfinex","ETHUSD",1753785251237,0.9297,3867.8,3867.6,2.58555719]
["bitfinex","ETHUSD",1753785251384,1.0593,3867.7,3867.6,2.58555719]
["bitfinex","ETHUSD",1753785251690,1.0593,3867.7,3867.6,6.59555719]
["bitfinex","ETHUSD",1753785252219,1.0593,3867.7,3867.6,4.01]
["bitfinex","ETHUSD",1753785252726,1.0593,3867.7,3867.1,0.041]
["bitfinex","ETHUSD",1753785253021,0.8223,3867.5,3867.1,0.041]
["bitfinex","ETHUSD",1753785253199,0.1296,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753785253396,0.1296,3867.2,3867.1,2.62691709]
["bitfinex","ETHUSD",1753785253597,0.5866,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753785254516,1.0593,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753785254822,4.01,3867.9,3867.1,0.041]
["bitfinex","ETHUSD",1753785254823,0.8064,3868.1,3867.1,1.66430254]
["bitfinex","ETHUSD",1753785255025,0.1296,3867.8,3867.3,0.1296]
["bitfinex","ETHUSD",1753785255225,0.1296,3867.8,3867.4,6.60771279]
["bitfinex","ETHUSD",1753785255430,0.1296,3867.8,3867.5,2.58564964]
["bitfinex","ETHUSD",1753785255596,0.1296,3867.8,3867.6,6.60753491]
["bitfinex","ETHUSD",1753785255802,0.1296,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1753785256129,0.9297,3867.7,3867.1,3.29061093]
["bitfinex","ETHUSD",1753785256324,0.9297,3867.7,3867.3,2.58573607]
["bitfinex","ETHUSD",1753785256526,0.8064,3867.3,3867.1,0.041]
["bitfinex","ETHUSD",1753785257022,0.5866,3867.2,3867.1,2.62686844]
["bitfinex","ETHUSD",1753785257322,0.5866,3867.2,3867.1,6.64986844]
["bitfinex","ETHUSD",1753785257527,0.1296,3867.2,3867.1,6.64986844]
["bitfinex","ETHUSD",1753785258697,0.5866,3867.2,3867.1,4.064]
["bitfinex","ETHUSD",1753785258909,1.0593,3867.2,3867.1,4.064]
["bitfinex","ETHUSD",1753785259116,1.0593,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753785259431,1.0593,3867.2,3867.1,4.062]
["bitfinex","ETHUSD",1753785259793,1.0593,3867.2,3867.1,6.64791709]
["bitfinex","ETHUSD",1753785261097,0.5866,3867.2,3867.1,6.64791709]
["bitfinex","ETHUSD",1753785261293,0.1296,3867.2,3867.1,6.64791709]
["bitfinex","ETHUSD",1753785261724,0.1296,3867.2,3867.1,6.64591709]
["bitfinex","ETHUSD",1753785262125,0.457,3867.9,3867.6,2.58558083]
["bitfinex","ETHUSD",1753785262348,0.1296,3867.7,3867.6,6.60358083]
["bitfinex","ETHUSD",1753785262660,0.5866,3867.7,3867.6,4.018]
["bitfinex","ETHUSD",1753785263259,1.0593,3867.7,3867.6,4.018]
["bitfinex","ETHUSD",1753785264824,0.5866,3867.7,3867.6,4.018]
["bitfinex","ETHUSD",1753785265026,0.1296,3867.7,3867.6,7.09168279]
["bitfinex","ETHUSD",1753785265663,0.1296,3867.7,3867.6,6.60358279]
["bitfinex","ETHUSD",1753785271991,1.0435,3867.7,3867.1,0.041]
["bitfinex","ETHUSD",1753785272197,1.691,3867.6,3867.2,4.015]
["bitfinex","ETHUSD",1753785272488,2.58575875,3867.4,3867.2,4.015]
["bitfinex","ETHUSD",1753785272660,0.1296,3867.3,3867.2,4.015]
["bitfinex","ETHUSD",1753785272987,1.0435,3867.3,3867.2,4.015]
["bitfinex","ETHUSD",1753785273390,3.62928336,3867.3,3867.2,4.015]
["bitfinex","ETHUSD",1753785274450,3.62932505,3867.3,3867.1,0.041]
["bitfinex","ETHUSD",1753785274686,0.4546,3867.2,3867.1,4.055]
["bitfinex","ETHUSD",1753785274905,0.9139,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753785275263,3.49975022,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753785275468,0.9139,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753785276302,3.49975022,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753785276883,7.88753423,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753785277077,8.43753423,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753785278025,38.43753423,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753785280229,8.43753423,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1753785280534,42.44953423,3867.2,3867.1,1e-08]
["bitfinex","ETHUSD",1753785280732,36.67188053,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1753785280888,43.81348053,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1753785281224,44.72738053,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1753785282823,14.72738053,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1753785283028,44.72738053,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1753785283215,46.15617022,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1753785283799,46.15617022,3866.6,3866.5,1e-08]
["bitfinex","ETHUSD",1753785284125,46.15617022,3866.6,3866.1,1e-08]
["bitfinex","ETHUSD",1753785284126,36.96321906,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753785284325,33.13678669,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753785284537,41.57489037,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753785284832,145.25711942,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753785285141,112.48879037,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753785285829,104.1416,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753785286028,100.1296,3865.8,3865.7,0.4994]
["bitfinex","ETHUSD",1753785286890,100.1296,3865.8,3865.7,0.9715]
["bitfinex","ETHUSD",1753785287423,0.1296,3865.8,3865.7,3.5583536]
["bitfinex","ETHUSD",1753785287622,4.012,3866.7,3865.7,1.66319359]
["bitfinex","ETHUSD",1753785287838,100.0,3867.1,3866.3,3.35702312]
["bitfinex","ETHUSD",1753785288235,2.58613761,3866.8,3866.4,0.4984]
["bitfinex","ETHUSD",1753785288406,0.1296,3866.2,3865.9,0.4984]
["bitfinex","ETHUSD",1753785288724,0.1296,3866.2,3866.0,0.4984]
["bitfinex","ETHUSD",1753785288936,3.0,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753785289109,3.90872792,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753785289306,0.90872792,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753785289512,2.58678669,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753785290007,1.7582,3866.5,3865.7,0.001]
["bitfinex","ETHUSD",1753785290354,2.58672029,3865.9,3865.7,0.4994]
["bitfinex","ETHUSD",1753785290842,2.58672029,3865.9,3865.7,0.001]
["bitfinex","ETHUSD",1753785291051,2.58628744,3866.6,3865.7,0.001]
["bitfinex","ETHUSD",1753785291052,2.58619607,3866.7,3865.8,0.9705]
["bitfinex","ETHUSD",1753785291348,2.58642817,3866.4,3865.9,0.9705]
["bitfinex","ETHUSD",1753785291544,2.58642817,3866.4,3866.0,0.9705]
["bitfinex","ETHUSD",1753785291703,6.61025472,3866.6,3866.0,0.4721]
["bitfinex","ETHUSD",1753785291704,2.58633849,3866.5,3866.0,0.4721]
["bitfinex","ETHUSD",1753785291903,2.58633849,3866.5,3866.1,0.4984]
["bitfinex","ETHUSD",1753785292110,2.58633528,3866.5,3866.1,0.4984]
["bitfinex","ETHUSD",1753785292311,6.61029596,3866.6,3866.1,0.4984]
["bitfinex","ETHUSD",1753785292552,2.58632377,3866.5,3866.1,0.4984]
["bitfinex","ETHUSD",1753785292853,6.61026856,3866.6,3866.2,0.4984]
["bitfinex","ETHUSD",1753785293064,4.024,3866.6,3866.3,0.9705]
["bitfinex","ETHUSD",1753785293348,3.0,3866.7,3866.4,0.9705]
["bitfinex","ETHUSD",1753785293683,3.0,3866.7,3866.5,0.4984]
["bitfinex","ETHUSD",1753785294512,4.024,3866.8,3866.3,0.4984]
["bitfinex","ETHUSD",1753785294712,4.024,3866.8,3866.2,3.3471172]
["bitfinex","ETHUSD",1753785294951,6.61012002,3866.8,3866.4,0.4984]
["bitfinex","ETHUSD",1753785295446,4.024,3866.8,3866.4,0.4984]
["bitfinex","ETHUSD",1753785295644,6.61015981,3866.8,3866.4,0.4984]
["bitfinex","ETHUSD",1753785295948,6.61013196,3866.8,3866.2,0.7606]
["bitfinex","ETHUSD",1753785296245,4.024,3866.8,3866.3,0.4984]
["bitfinex","ETHUSD",1753785296447,4.024,3866.8,3866.4,0.4984]
["bitfinex","ETHUSD",1753785296925,0.002,3866.9,3866.4,0.4984]
["bitfinex","ETHUSD",1753785297125,0.002,3866.9,3866.5,0.9705]
["bitfinex","ETHUSD",1753785297333,0.002,3866.9,3866.4,3.55682025]
["bitfinex","ETHUSD",1753785297557,2.58806503,3866.9,3866.4,0.4984]
["bitfinex","ETHUSD",1753785297881,0.002,3866.9,3866.4,0.4984]
["bitfinex","ETHUSD",1753785298251,0.002,3866.9,3866.4,3.0847824]
["bitfinex","ETHUSD",1753785298550,0.002,3866.9,3866.7,2.5861846]
["bitfinex","ETHUSD",1753785298765,0.002,3866.9,3866.6,0.7783]
["bitfinex","ETHUSD",1753785298967,0.1296,3866.8,3866.7,3.5566846]
["bitfinex","ETHUSD",1753785300767,0.1296,3866.8,3866.6,0.7783]
["bitfinex","ETHUSD",1753785300968,0.9139,3866.7,3866.3,0.8157]
["bitfinex","ETHUSD",1753785301183,1.0435,3866.6,3866.5,4.017]
["bitfinex","ETHUSD",1753785301349,0.18034,3866.7,3866.5,4.017]
["bitfinex","ETHUSD",1753785301548,0.1296,3866.6,3866.5,4.017]
["bitfinex","ETHUSD",1753785302151,1.0646,3866.6,3866.5,4.017]
["bitfinex","ETHUSD",1753785302345,1.0646,3866.6,3866.2,4.016]
["bitfinex","ETHUSD",1753785302678,0.1296,3866.2,3866.1,2.58653041]
["bitfinex","ETHUSD",1753785302983,0.1296,3866.2,3866.1,7.09073041]
["bitfinex","ETHUSD",1753785303988,0.1296,3866.2,3866.1,4.5042]
["bitfinex","ETHUSD",1753785304279,0.1296,3866.2,3866.1,6.60158596]
["bitfinex","ETHUSD",1753785304581,0.1296,3866.2,3866.0,0.8157]
["bitfinex","ETHUSD",1753785304786,0.1296,3866.2,3866.1,4.015]
["bitfinex","ETHUSD",1753785305008,0.1296,3866.2,3866.1,6.60158596]
["bitfinex","ETHUSD",1753785305300,0.1296,3866.2,3866.1,7.09078596]
["bitfinex","ETHUSD",1753785305500,0.1296,3866.2,3866.1,4.5042]
["bitfinex","ETHUSD",1753785305703,0.6121,3866.2,3865.9,4.012]
["bitfinex","ETHUSD",1753785306002,0.1296,3866.0,3865.9,4.012]
["bitfinex","ETHUSD",1753785306519,0.1296,3866.0,3865.9,6.59871978]
["bitfinex","ETHUSD",1753785306724,0.1296,3866.0,3865.9,7.08791978]
["bitfinex","ETHUSD",1753785306925,0.1296,3866.0,3865.9,7.54741978]
["bitfinex","ETHUSD",1753785307425,0.1296,3866.0,3865.9,7.08791978]
["bitfinex","ETHUSD",1753785309408,0.1296,3866.0,3865.9,4.012]
["bitfinex","ETHUSD",1753785309574,1.0646,3866.0,3865.9,4.012]
["bitfinex","ETHUSD",1753785309774,1.25215,3866.0,3865.7,0.001]
["bitfinex","ETHUSD",1753785309974,2.58678669,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753785310302,3.52728669,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753785310503,4.46228669,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753785310703,1.8755,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753785311078,0.1296,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753785311985,0.6121,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753785313638,1.0646,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753785315121,0.1296,3865.8,3865.7,2.5878536]
["bitfinex","ETHUSD",1753785315321,0.1296,3865.8,3865.7,4.04485671]
["bitfinex","ETHUSD",1753785315640,0.1296,3865.8,3865.7,4.50435671]
["bitfinex","ETHUSD",1753785316019,0.1296,3865.8,3865.7,4.04485671]
["bitfinex","ETHUSD",1753785316748,0.61459562,3866.8,3866.4,2.58633831]
["bitfinex","ETHUSD",1753785316911,0.1296,3866.5,3866.2,4.013]
["bitfinex","ETHUSD",1753785317108,3.0686402,3866.8,3866.2,6.59949381]
["bitfinex","ETHUSD",1753785317310,0.1296,3866.3,3866.2,6.59949381]
["bitfinex","ETHUSD",1753785319551,0.1296,3866.3,3866.2,4.013]
["bitfinex","ETHUSD",1753785319874,0.1296,3866.3,3865.9,4.013]
["bitfinex","ETHUSD",1753785319875,0.8005,3866.2,3865.9,4.013]
["bitfinex","ETHUSD",1753785320144,0.8005,3866.2,3865.7,0.001]
["bitfinex","ETHUSD",1753785320145,2.58678669,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753785320353,4.14069065,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753785320511,1.68840396,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753785320919,0.1296,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753785321113,0.1296,3865.8,3865.7,2.5878536]
["bitfinex","ETHUSD",1753785321317,0.1296,3865.8,3865.7,6.6008536]
["bitfinex","ETHUSD",1753785321521,0.1296,3865.8,3865.7,7.5495536]
["bitfinex","ETHUSD",1753785321861,0.1296,3865.8,3865.7,4.014]
["bitfinex","ETHUSD",1753785322211,0.6121,3865.8,3865.7,4.014]
["bitfinex","ETHUSD",1753785322411,1.0646,3865.8,3865.7,4.014]
["bitfinex","ETHUSD",1753785322632,0.1296,3865.8,3865.7,4.014]
["bitfinex","ETHUSD",1753785324836,0.6121,3865.8,3865.7,4.014]
["bitfinex","ETHUSD",1753785325373,0.6121,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753785325579,0.5821,3865.8,3865.7,4.014]
["bitfinex","ETHUSD",1753785325734,1.0646,3865.8,3865.7,4.014]
["bitfinex","ETHUSD",1753785327041,0.1296,3865.8,3865.7,4.014]
["bitfinex","ETHUSD",1753785329572,0.1296,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753785329775,0.1296,3865.8,3865.7,4.014]
["bitfinex","ETHUSD",1753785331050,0.6121,3865.8,3865.7,4.014]
["bitfinex","ETHUSD",1753785331345,1.0646,3865.8,3865.7,4.014]
["bitfinex","ETHUSD",1753785331460,4.81631241,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753785335159,7.81631241,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753785335355,8.32871241,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753785335588,12.34171241,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753785336297,42.34171241,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753785337112,142.34171241,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753785337634,142.47005919,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753785338465,112.47005919,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753785338658,142.47005919,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753785339717,6.13712131,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753785339902,33.90932212,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753785340088,41.05192212,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753785340290,41.94812212,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753785341389,2.58758991,3864.6,3864.1,0.041]
["bitfinex","ETHUSD",1753785341588,40.96648991,3864.6,3864.1,0.041]
["bitfinex","ETHUSD",1753785341807,41.86268991,3864.6,3864.1,0.041]
["bitfinex","ETHUSD",1753785342412,3.95362383,3864.4,3864.1,0.041]
["bitfinex","ETHUSD",1753785342588,7.96662383,3864.4,3864.1,0.041]
["bitfinex","ETHUSD",1753785342786,39.72307131,3864.4,3864.1,0.041]
["bitfinex","ETHUSD",1753785342991,10.15827131,3864.4,3864.1,0.041]
["bitfinex","ETHUSD",1753785343218,6.14527131,3864.4,3864.1,0.041]
["bitfinex","ETHUSD",1753785343419,10.15827131,3864.4,3864.1,0.041]
["bitfinex","ETHUSD",1753785343621,5.24907131,3864.4,3864.1,0.041]
["bitfinex","ETHUSD",1753785343927,3.8078,3864.9,3864.3,0.9238]
["bitfinex","ETHUSD",1753785344078,3.0,3864.9,3864.4,0.4852]
["bitfinex","ETHUSD",1753785344283,3.0,3864.9,3864.5,0.9228]
["bitfinex","ETHUSD",1753785344478,5.71474002,3864.9,3864.6,0.4852]
["bitfinex","ETHUSD",1753785344691,0.12734163,3864.9,3864.6,0.4852]
["bitfinex","ETHUSD",1753785344891,0.8078,3865.2,3864.7,0.9228]
["bitfinex","ETHUSD",1753785345137,2.58712173,3865.3,3864.7,3.37611238]
["bitfinex","ETHUSD",1753785345285,3.0,3865.2,3864.8,0.9228]
["bitfinex","ETHUSD",1753785345481,3.0,3865.2,3864.9,0.4852]
["bitfinex","ETHUSD",1753785345925,3.0,3865.3,3864.7,0.7886]
["bitfinex","ETHUSD",1753785346080,3.82931,3865.3,3864.7,1.2738]
["bitfinex","ETHUSD",1753785346283,2.58723859,3865.2,3864.7,1.2738]
["bitfinex","ETHUSD",1753785346513,6.41644136,3865.3,3864.7,1.2738]
["bitfinex","ETHUSD",1753785346920,3.82931,3865.3,3864.7,3.86129686]
["bitfinex","ETHUSD",1753785347317,3.82931,3865.3,3864.7,4.29889686]
["bitfinex","ETHUSD",1753785347524,0.82931,3865.3,3864.7,1.7114]
["bitfinex","ETHUSD",1753785347843,5.58726541,3865.1,3864.7,1.2738]
["bitfinex","ETHUSD",1753785348549,2.58738708,3865.0,3864.7,1.2738]
["bitfinex","ETHUSD",1753785348717,3.55,3865.1,3864.3,0.001]
["bitfinex","ETHUSD",1753785349042,2.58772383,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753785349204,6.13772383,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753785349406,7.03392383,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753785349811,2.58766698,3864.5,3864.3,0.001]
["bitfinex","ETHUSD",1753785350011,2.58772383,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753785350233,2.58768232,3864.5,3864.3,0.001]
["bitfinex","ETHUSD",1753785350442,2.58750177,3864.8,3864.3,0.001]
["bitfinex","ETHUSD",1753785350747,2.58746394,3864.8,3864.4,0.9228]
["bitfinex","ETHUSD",1753785350919,2.58741434,3864.9,3864.5,0.4852]
["bitfinex","ETHUSD",1753785351121,2.58746313,3864.8,3864.5,0.4852]
["bitfinex","ETHUSD",1753785351324,2.58753874,3864.7,3864.3,0.001]
["bitfinex","ETHUSD",1753785351524,0.1296,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753785351751,0.1296,3864.4,3864.3,0.4862]
["bitfinex","ETHUSD",1753785352119,0.1296,3864.4,3864.3,3.5115908]
["bitfinex","ETHUSD",1753785352322,0.1296,3864.4,3864.3,1.6775]
["bitfinex","ETHUSD",1753785352854,0.1296,3864.4,3864.3,0.7547]
["bitfinex","ETHUSD",1753785353349,0.1296,3864.4,3864.3,1.2399]
["bitfinex","ETHUSD",1753785354130,0.1296,3864.4,3864.3,3.8276908]
["bitfinex","ETHUSD",1753785355829,1.2177,3865.5,3864.8,2.58744942]
["bitfinex","ETHUSD",1753785356029,4.2177,3865.5,3864.8,2.58744942]
["bitfinex","ETHUSD",1753785356363,0.1296,3864.9,3864.6,0.4852]
["bitfinex","ETHUSD",1753785356564,3.55,3865.4,3864.4,2.58766808]
["bitfinex","ETHUSD",1753785356896,3.55,3865.4,3864.3,0.7547]
["bitfinex","ETHUSD",1753785356897,2.58732308,3865.0,3864.5,4.013]
["bitfinex","ETHUSD",1753785357076,0.461,3864.9,3864.3,0.001]
["bitfinex","ETHUSD",1753785357366,0.1296,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753785357855,0.1296,3864.4,3864.3,1.2459]
["bitfinex","ETHUSD",1753785358048,0.1296,3864.4,3864.3,3.8336908]
["bitfinex","ETHUSD",1753785358682,0.1296,3864.4,3864.3,1.2459]
["bitfinex","ETHUSD",1753785359230,0.1296,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753785359437,3.88524786,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753785362873,3.61352383,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753785363238,4.16352383,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753785363772,7.16352383,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753785364276,37.97742383,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753785368291,41.99142383,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753785368475,44.56168844,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753785368681,44.56168844,3864.4,3864.3,1e-08]
["bitfinex","ETHUSD",1753785368892,36.9205908,3864.3,3864.2,1e-08]
["bitfinex","ETHUSD",1753785369056,37.8725908,3864.3,3864.2,1e-08]
["bitfinex","ETHUSD",1753785369351,140.40556818,3864.3,3864.2,1e-08]
["bitfinex","ETHUSD",1753785370588,110.40556818,3864.3,3864.2,1e-08]
["bitfinex","ETHUSD",1753785370795,140.40556818,3864.3,3864.2,1e-08]
["bitfinex","ETHUSD",1753785371458,140.40556818,3864.3,3863.4,0.001]
["bitfinex","ETHUSD",1753785371459,6.13832664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753785371655,7.90738401,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753785371894,8.85938401,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753785372196,38.85938401,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753785372896,138.85938401,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753785374780,106.59058401,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753785375008,103.1296,3863.5,3863.4,0.9215]
["bitfinex","ETHUSD",1753785375182,105.71792664,3863.5,3863.4,0.4736]
["bitfinex","ETHUSD",1753785375394,100.1296,3863.5,3863.4,0.4736]
["bitfinex","ETHUSD",1753785375595,102.71792664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753785375918,105.71792664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753785376128,113.35109125,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753785376327,112.85219125,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753785377198,107.1436,3863.5,3863.4,1.2865]
["bitfinex","ETHUSD",1753785377397,103.1296,3863.5,3863.4,1.7344]
["bitfinex","ETHUSD",1753785377892,3.1296,3863.5,3863.4,1.7344]
["bitfinex","ETHUSD",1753785378096,0.1296,3863.5,3863.4,4.32279364]
["bitfinex","ETHUSD",1753785378351,0.1296,3863.5,3863.4,4.759073]
["bitfinex","ETHUSD",1753785378694,0.1296,3863.5,3863.4,2.17067936]
["bitfinex","ETHUSD",1753785379029,0.1296,3863.5,3863.4,4.32279364]
["bitfinex","ETHUSD",1753785379340,0.1296,3863.5,3863.4,1.7344]
["bitfinex","ETHUSD",1753785385953,0.1296,3863.5,3863.4,4.32279364]
["bitfinex","ETHUSD",1753785386873,1.7977,3864.7,3863.9,0.7715]
["bitfinex","ETHUSD",1753785386874,4.014,3864.4,3863.9,0.7715]
["bitfinex","ETHUSD",1753785387012,2.58772,3864.5,3863.9,0.7715]
["bitfinex","ETHUSD",1753785387217,2.58772,3864.5,3864.0,0.9205]
["bitfinex","ETHUSD",1753785387417,2.58773944,3864.4,3864.1,0.4726]
["bitfinex","ETHUSD",1753785387739,0.1296,3864.1,3863.9,0.7715]
["bitfinex","ETHUSD",1753785387952,0.1296,3864.1,3863.9,1.2441]
["bitfinex","ETHUSD",1753785388467,0.1296,3864.1,3864.0,0.9205]
["bitfinex","ETHUSD",1753785389482,0.1296,3864.1,3864.0,3.50849171]
["bitfinex","ETHUSD",1753785390549,0.1296,3864.1,3864.0,0.4726]
["bitfinex","ETHUSD",1753785390870,0.1296,3864.1,3863.9,0.7715]
["bitfinex","ETHUSD",1753785393657,0.1296,3864.1,3864.0,4.014]
["bitfinex","ETHUSD",1753785395137,0.1296,3864.1,3864.0,6.60199171]
["bitfinex","ETHUSD",1753785395337,0.1296,3864.1,3864.0,4.4711]
["bitfinex","ETHUSD",1753785395575,0.1296,3864.1,3864.0,4.014]
["bitfinex","ETHUSD",1753785396472,0.1296,3864.1,3864.0,4.4711]
["bitfinex","ETHUSD",1753785396971,0.1296,3864.1,3863.9,0.7715]
["bitfinex","ETHUSD",1753785397172,0.1296,3864.1,3864.0,4.013]
["bitfinex","ETHUSD",1753785398631,0.96173053,3864.1,3863.7,0.7805]
["bitfinex","ETHUSD",1753785398877,2.58832664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753785399054,2.71792664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753785399376,3.65082664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753785399741,2.71792664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753785399944,3.18502664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753785400157,3.888834,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753785400369,4.354634,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753785405336,4.48397559,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753785407175,0.96274895,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753785407381,0.1296,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753785407891,2.71792664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753785408771,3.65082664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753785410285,5.02762664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753785410441,42.04062664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753785410642,6.96532764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753785410996,11.10792764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753785411500,12.04082764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753785411779,42.04082764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753785413551,6.90329569,3862.8,3862.6,0.001]
["bitfinex","ETHUSD",1753785413901,10.91629569,3862.8,3862.6,0.001]
["bitfinex","ETHUSD",1753785414300,11.84919569,3862.8,3862.6,0.001]
["bitfinex","ETHUSD",1753785414496,7.83619569,3862.8,3862.6,0.001]
["bitfinex","ETHUSD",1753785420927,0.7963,3863.3,3862.7,0.9268]
["bitfinex","ETHUSD",1753785421079,4.013,3863.5,3862.8,0.4571]
["bitfinex","ETHUSD",1753785421281,2.58846064,3863.3,3862.7,0.001]
["bitfinex","ETHUSD",1753785421480,2.58866224,3863.0,3862.7,0.001]
["bitfinex","ETHUSD",1753785421713,2.58850617,3863.3,3862.8,0.4997]
["bitfinex","ETHUSD",1753785421909,6.60150617,3863.3,3862.9,0.9347]
["bitfinex","ETHUSD",1753785422110,2.58864102,3863.1,3863.0,0.4997]
["bitfinex","ETHUSD",1753785422317,2.58864102,3863.1,3862.7,0.5007]
["bitfinex","ETHUSD",1753785422507,2.58867578,3863.0,3862.7,0.5007]
["bitfinex","ETHUSD",1753785422916,2.58861771,3863.1,3862.7,0.5007]
["bitfinex","ETHUSD",1753785423222,3.4591,3863.4,3862.7,0.001]
["bitfinex","ETHUSD",1753785423400,2.58871067,3863.0,3862.7,0.001]
["bitfinex","ETHUSD",1753785423599,0.1296,3862.8,3862.7,0.001]
["bitfinex","ETHUSD",1753785424088,3.63499569,3862.8,3862.7,0.001]
["bitfinex","ETHUSD",1753785424422,3.17749569,3862.8,3862.7,0.001]
["bitfinex","ETHUSD",1753785424604,4.46499569,3862.8,3862.7,0.001]
["bitfinex","ETHUSD",1753785424920,5.42923794,3862.8,3862.7,0.001]
["bitfinex","ETHUSD",1753785426131,0.1296,3862.8,3862.7,0.8083]
["bitfinex","ETHUSD",1753785426430,0.1296,3862.8,3862.7,1.743]
["bitfinex","ETHUSD",1753785426993,0.1296,3862.8,3862.7,4.33186271]
["bitfinex","ETHUSD",1753785427637,0.1296,3862.8,3862.7,1.743]
["bitfinex","ETHUSD",1753785428193,0.1296,3862.8,3862.7,4.33186271]
["bitfinex","ETHUSD",1753785428398,0.1296,3862.8,3862.7,5.42524321]
["bitfinex","ETHUSD",1753785428900,0.1296,3862.8,3862.7,0.8083]
["bitfinex","ETHUSD",1753785429319,0.1296,3862.8,3862.7,0.001]
["bitfinex","ETHUSD",1753785430596,0.1296,3862.8,3862.7,3.08956271]
["bitfinex","ETHUSD",1753785430796,0.1296,3862.8,3862.7,3.52456271]
["bitfinex","ETHUSD",1753785431637,0.1296,3862.8,3862.7,0.9357]
["bitfinex","ETHUSD",1753785432298,0.1296,3862.8,3862.7,3.52456271]
["bitfinex","ETHUSD",1753785433399,6.04717323,3863.9,3862.7,5.39102354]
["bitfinex","ETHUSD",1753785433602,0.1296,3863.2,3862.8,2.5887518]
["bitfinex","ETHUSD",1753785433803,0.1296,3863.2,3862.9,4.012]
["bitfinex","ETHUSD",1753785434344,0.1296,3863.0,3862.9,4.8251]
["bitfinex","ETHUSD",1753785434649,0.1296,3863.0,3862.9,7.91352867]
["bitfinex","ETHUSD",1753785434802,0.1296,3863.0,3862.9,8.34852867]
["bitfinex","ETHUSD",1753785437240,0.1296,3863.0,3862.9,7.91352867]
["bitfinex","ETHUSD",1753785438463,0.1296,3863.0,3862.9,5.3248]
["bitfinex","ETHUSD",1753785438666,0.1296,3863.0,3862.9,4.8251]
["bitfinex","ETHUSD",1753785439455,0.1296,3863.0,3862.9,7.41382867]
["bitfinex","ETHUSD",1753785440852,0.1296,3863.0,3862.9,7.41282867]
["bitfinex","ETHUSD",1753785441465,0.03665409,3975.0,3862.9,7.41282867]
["bitfinex","ETHUSD",1753785441466,0.4611,3864.1,3863.4,2.58835792]
["bitfinex","ETHUSD",1753785441629,0.4611,3864.1,3863.5,4.011]
["bitfinex","ETHUSD",1753785441630,2.58800049,3864.0,3863.5,4.011]
["bitfinex","ETHUSD",1753785441952,0.4611,3864.1,3863.6,1.7598]
["bitfinex","ETHUSD",1753785441953,0.002,3864.1,3863.6,1.7598]
["bitfinex","ETHUSD",1753785442159,0.1296,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1753785442446,0.1296,3864.0,3863.9,7.53375869]
["bitfinex","ETHUSD",1753785442618,0.1296,3864.0,3863.9,7.09875869]
["bitfinex","ETHUSD",1753785445377,0.002,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1753785445595,0.002,3864.1,3864.0,4.89769052]
["bitfinex","ETHUSD",1753785447168,0.002,3864.1,3864.0,5.65759052]
["bitfinex","ETHUSD",1753785447327,0.002,3864.1,3864.0,5.76131061]
["bitfinex","ETHUSD",1753785447531,0.002,3864.1,3864.0,8.76131061]
["bitfinex","ETHUSD",1753785450368,0.002,3864.1,3864.0,13.05131061]
["bitfinex","ETHUSD",1753785451160,1e-08,3864.1,3864.0,13.05131061]
["bitfinex","ETHUSD",1753785453648,1e-08,3864.1,3864.0,16.12461061]
["bitfinex","ETHUSD",1753785453864,1e-08,3864.1,3864.0,16.62431061]
["bitfinex","ETHUSD",1753785454867,1e-08,3864.1,3864.0,9.11661061]
["bitfinex","ETHUSD",1753785455080,0.45760001,3864.1,3864.0,10.88599171]
["bitfinex","ETHUSD",1753785455403,0.90930001,3864.1,3864.0,10.88599171]
["bitfinex","ETHUSD",1753785455676,0.45760001,3864.1,3864.0,10.88599171]
["bitfinex","ETHUSD",1753785456080,1e-08,3864.1,3864.0,10.88599171]
["bitfinex","ETHUSD",1753785456281,0.90930001,3864.1,3864.0,10.88599171]
["bitfinex","ETHUSD",1753785456475,0.90930001,3864.1,3864.0,6.87799171]
["bitfinex","ETHUSD",1753785456685,0.90930001,3864.1,3864.0,10.88599171]
["bitfinex","ETHUSD",1753785458464,0.90930001,3864.1,3864.0,6.59599171]
["bitfinex","ETHUSD",1753785458960,0.90930001,3864.1,3864.0,7.60759286]
["bitfinex","ETHUSD",1753785458961,1e-08,3864.1,3864.0,7.60759286]
["bitfinex","ETHUSD",1753785459289,1e-08,3864.1,3864.0,9.43489286]
["bitfinex","ETHUSD",1753785459475,1e-08,3864.1,3864.0,9.00729286]
["bitfinex","ETHUSD",1753785460368,1e-08,3864.1,3864.0,12.43489286]
["bitfinex","ETHUSD",1753785462156,1e-08,3864.1,3864.0,12.00729286]
["bitfinex","ETHUSD",1753785462499,1e-08,3864.1,3864.0,7.49959286]
["bitfinex","ETHUSD",1753785462710,0.45760001,3864.1,3864.0,11.50659286]
["bitfinex","ETHUSD",1753785463295,1e-08,3864.1,3864.0,11.50659286]
["bitfinex","ETHUSD",1753785463612,1e-08,3864.1,3864.0,11.87669286]
["bitfinex","ETHUSD",1753785463916,1e-08,3864.1,3864.0,12.30429286]
["bitfinex","ETHUSD",1753785466532,0.042,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1753785466733,0.042,3864.9,3864.8,7.64820161]
["bitfinex","ETHUSD",1753785467832,0.042,3864.9,3864.8,8.14790161]
["bitfinex","ETHUSD",1753785468137,0.042,3864.9,3864.8,8.57550161]
["bitfinex","ETHUSD",1753785469230,1e-08,3864.9,3864.8,10.64820161]
["bitfinex","ETHUSD",1753785469543,1e-08,3864.9,3864.8,11.57550161]
["bitfinex","ETHUSD",1753785472449,0.00200001,3864.9,3864.8,11.14790161]
["bitfinex","ETHUSD",1753785473303,0.00200001,3864.9,3864.8,15.43790161]
["bitfinex","ETHUSD",1753785473507,0.00200001,3864.9,3864.8,15.56750161]
["bitfinex","ETHUSD",1753785473755,0.00200001,3864.9,3864.8,11.06080161]
["bitfinex","ETHUSD",1753785473955,0.00200001,3864.9,3864.8,15.06680161]
["bitfinex","ETHUSD",1753785473956,0.91130001,3864.9,3864.8,15.06680161]
["bitfinex","ETHUSD",1753785474388,0.91130001,3864.9,3864.8,7.00705601]
["bitfinex","ETHUSD",1753785474678,0.91130001,3864.9,3864.8,10.88245601]
["bitfinex","ETHUSD",1753785477352,1e-08,3864.9,3864.8,10.37005601]
["bitfinex","ETHUSD",1753785478555,1e-08,3864.9,3864.8,11.29735601]
["bitfinex","ETHUSD",1753785480973,1e-08,3864.9,3864.8,10.37005601]
["bitfinex","ETHUSD",1753785481190,1e-08,3864.9,3864.8,7.93824353]
["bitfinex","ETHUSD",1753785481370,1e-08,3864.9,3864.8,11.94324353]
["bitfinex","ETHUSD",1753785482488,1e-08,3864.9,3864.8,7.16064353]
["bitfinex","ETHUSD",1753785482696,0.95350001,3864.9,3864.8,9.59245601]
["bitfinex","ETHUSD",1753785482990,0.95350001,3864.9,3864.8,6.59145601]
["bitfinex","ETHUSD",1753785484557,0.95350001,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1753785484886,0.95350001,3864.9,3864.8,6.59145601]
["bitfinex","ETHUSD",1753785485263,0.95350001,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1753785485577,0.95350001,3864.9,3864.8,6.59145601]
["bitfinex","ETHUSD",1753785486089,0.49920001,3864.9,3864.8,6.59145601]
["bitfinex","ETHUSD",1753785486272,0.95350001,3864.9,3864.8,6.59145601]
["bitfinex","ETHUSD",1753785488478,0.95350001,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1753785488682,0.95350001,3864.9,3864.8,6.59145601]
["bitfinex","ETHUSD",1753785489343,0.95350001,3864.9,3864.8,4.004]
["bitfinex","ETHUSD",1753785489539,0.8188,3864.8,3864.3,4.29]
["bitfinex","ETHUSD",1753785489785,0.8188,3864.8,3864.7,2.58747445]
["bitfinex","ETHUSD",1753785490076,0.8188,3864.8,3864.7,6.59147445]
["bitfinex","ETHUSD",1753785490280,1.7723,3864.8,3864.7,6.59147445]
["bitfinex","ETHUSD",1753785490582,0.9535,3864.8,3864.7,6.59147445]
["bitfinex","ETHUSD",1753785490879,0.9535,3864.8,3864.7,2.58747445]
["bitfinex","ETHUSD",1753785491053,0.9535,3864.8,3864.7,6.59147445]
["bitfinex","ETHUSD",1753785491460,0.9535,3864.8,3864.7,6.59152296]
["bitfinex","ETHUSD",1753785492281,0.9535,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1753785492580,0.9535,3864.8,3864.7,6.59152296]
["bitfinex","ETHUSD",1753785494986,0.9535,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1753785495295,0.9535,3864.8,3864.7,6.59052296]
["bitfinex","ETHUSD",1753785495792,0.9535,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1753785495992,0.9535,3864.8,3864.7,6.59052296]
["bitfinex","ETHUSD",1753785496684,0.9535,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1753785496906,0.7746,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753785497061,1.90091,3864.7,3864.6,4.004]
["bitfinex","ETHUSD",1753785497262,1.7281,3864.7,3864.6,4.004]
["bitfinex","ETHUSD",1753785499403,1.8577,3864.7,3864.6,4.004]
["bitfinex","ETHUSD",1753785500175,1.8577,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753785500377,1.8577,3864.7,3864.6,4.004]
["bitfinex","ETHUSD",1753785500559,4.42796461,3864.7,3864.6,4.004]
["bitfinex","ETHUSD",1753785500986,7.01548757,3864.7,3864.6,4.004]
["bitfinex","ETHUSD",1753785501198,4.42796461,3864.7,3864.6,4.004]
["bitfinex","ETHUSD",1753785505229,4.42796461,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753785505397,7.01548757,3864.7,3864.6,4.004]
["bitfinex","ETHUSD",1753785505719,4.42796461,3864.7,3864.6,4.004]
["bitfinex","ETHUSD",1753785506427,2.58792474,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753785506717,6.41042474,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753785506924,107.36392474,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753785508896,106.41042474,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753785509092,109.93418935,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753785509707,107.34626461,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753785510094,109.93418935,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753785515648,110.06174763,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753785516539,110.19134763,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753785518027,114.19334763,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753785519137,144.74334763,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753785520158,114.74334763,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753785520355,144.74334763,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753785520661,144.74334763,3864.1,3863.2,0.001]
["bitfinex","ETHUSD",1753785520662,0.55,3863.6,3863.2,0.001]
["bitfinex","ETHUSD",1753785520862,36.92746064,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753785521021,40.93046064,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753785521222,41.98436064,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753785522866,6.13852764,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1753785523028,40.40909225,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1753785523971,6.13866166,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1753785524128,13.69934637,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1753785524332,44.75324637,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1753785524546,47.28622375,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1753785526973,3.13879569,3862.8,3862.6,0.001]
["bitfinex","ETHUSD",1753785527176,36.93229676,3862.5,3860.7,1.2955]
["bitfinex","ETHUSD",1753785527361,7.062299,3861.9,3860.7,0.4945]
["bitfinex","ETHUSD",1753785527567,12.30688916,3861.9,3860.7,0.4945]
["bitfinex","ETHUSD",1753785527873,113.23118916,3861.9,3860.7,0.4945]
["bitfinex","ETHUSD",1753785528075,113.23118916,3861.9,3860.6,0.4588]
["bitfinex","ETHUSD",1753785528242,143.23118916,3861.9,3860.4,0.801]
["bitfinex","ETHUSD",1753785528439,113.23118916,3861.9,3860.6,0.4945]
["bitfinex","ETHUSD",1753785528765,143.23118916,3861.9,3860.6,0.4945]
["bitfinex","ETHUSD",1753785529380,143.23118916,3861.9,3861.8,1e-08]
["bitfinex","ETHUSD",1753785530177,6.96886843,3861.2,3860.2,0.4945]
["bitfinex","ETHUSD",1753785530351,13.74615314,3861.2,3860.2,0.4945]
["bitfinex","ETHUSD",1753785530550,13.87575314,3861.2,3860.2,0.4945]
["bitfinex","ETHUSD",1753785530896,12.02576843,3861.2,3860.2,0.4945]
["bitfinex","ETHUSD",1753785531177,8.02276843,3861.2,3860.4,0.4945]
["bitfinex","ETHUSD",1753785531343,13.08702398,3861.2,3860.4,0.4945]
["bitfinex","ETHUSD",1753785531874,13.08702398,3861.2,3860.1,0.04]
["bitfinex","ETHUSD",1753785532039,3.41543935,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753785532242,4.9575,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753785532772,7.54803935,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753785532984,7.54803935,3860.2,3860.1,0.5345]
["bitfinex","ETHUSD",1753785533682,11.56188554,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753785533978,12.48618554,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753785534151,13.03618554,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753785537879,13.16724904,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753785538085,12.24394904,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753785538579,11.41904904,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753785538884,11.41904904,3860.2,3860.1,0.5345]
["bitfinex","ETHUSD",1753785538885,111.41904904,3860.2,3860.1,0.5345]
["bitfinex","ETHUSD",1753785539992,111.41904904,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753785540882,111.88144904,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753785541179,113.14634904,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753785542096,143.14634904,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753785542598,36.95217357,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753785542748,42.78623937,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753785542948,43.75583937,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753785543871,42.78623937,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753785544202,43.75583937,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753785545246,12.78623937,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753785545477,6.53177357,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753785545693,9.72427357,3860.0,3859.9,0.4645]
["bitfinex","ETHUSD",1753785547101,9.72427357,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753785547251,10.22387357,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753785548076,12.04257357,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753785548292,44.61283818,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753785549579,3.91697633,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1753785549909,11.05057633,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1753785550096,12.02017633,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1753785550299,42.47805197,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1753785552095,12.47805197,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1753785552405,10.73255197,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1753785552812,7.69815197,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1753785553014,41.70215197,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1753785553296,42.46915197,3859.4,3859.3,0.001]
["bitfinex","ETHUSD",1753785554695,42.46915197,3859.4,3859.1,0.041]
["bitfinex","ETHUSD",1753785554696,36.14121061,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753785554995,40.27481061,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753785555401,41.24441061,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753785556157,6.27081061,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753785556364,10.27481061,3859.2,3859.1,0.5045]
["bitfinex","ETHUSD",1753785556816,6.27081061,3859.2,3859.1,0.5045]
["bitfinex","ETHUSD",1753785557017,11.2886568,3859.2,3859.1,0.5045]
["bitfinex","ETHUSD",1753785557677,4.1336,3859.2,3859.1,0.9438]
["bitfinex","ETHUSD",1753785557883,6.72481061,3859.2,3859.1,0.9438]
["bitfinex","ETHUSD",1753785558130,2.72081061,3859.2,3859.1,0.9438]
["bitfinex","ETHUSD",1753785558332,6.72481061,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753785558538,10.28837934,3859.2,3859.1,0.041]
["bitfinex","ETHUSD",1753785558740,3.14161353,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785558884,10.14561353,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785559282,10.14561353,3858.6,3858.5,0.4645]
["bitfinex","ETHUSD",1753785559531,10.14561353,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785559712,6.14161353,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785560015,10.14561353,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785560736,11.4193283,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785561420,13.2064283,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1753785561833,13.2064283,3858.6,3858.1,0.04]
["bitfinex","ETHUSD",1753785561834,30.0,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753785561988,36.59588222,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753785562347,106.59588222,3858.2,3858.1,0.5035]
["bitfinex","ETHUSD",1753785562636,3.0,3858.8,3858.1,0.9428]
["bitfinex","ETHUSD",1753785562795,4.38767781,3858.7,3858.3,0.7536]
["bitfinex","ETHUSD",1753785562983,4.004,3858.6,3858.4,0.9028]
["bitfinex","ETHUSD",1753785563179,4.004,3858.6,3858.5,0.9038]
["bitfinex","ETHUSD",1753785563617,4.004,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785563618,6.59561353,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785563921,10.51432521,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785564832,11.01392521,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785565007,10.51432521,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785565198,7.004,3858.6,3858.5,0.4645]
["bitfinex","ETHUSD",1753785565397,7.004,3858.6,3858.5,0.9038]
["bitfinex","ETHUSD",1753785565636,9.59561353,3858.6,3858.5,0.4645]
["bitfinex","ETHUSD",1753785565940,7.004,3858.6,3858.5,0.4645]
["bitfinex","ETHUSD",1753785566227,7.004,3858.6,3858.5,0.9038]
["bitfinex","ETHUSD",1753785566228,3.0,3858.6,3858.5,0.9038]
["bitfinex","ETHUSD",1753785566435,7.004,3858.6,3858.5,0.9038]
["bitfinex","ETHUSD",1753785566638,100.0,3859.1,3858.6,2.59156701]
["bitfinex","ETHUSD",1753785566807,4.004,3859.0,3858.6,2.59156701]
["bitfinex","ETHUSD",1753785567130,2.59086332,3859.8,3859.1,2.59126643]
["bitfinex","ETHUSD",1753785567334,3.0,3859.6,3859.2,0.9028]
["bitfinex","ETHUSD",1753785567628,4.004,3859.5,3859.3,0.9028]
["bitfinex","ETHUSD",1753785567830,7.004,3859.5,3859.4,0.4635]
["bitfinex","ETHUSD",1753785568031,7.004,3859.5,3859.0,0.7745]
["bitfinex","ETHUSD",1753785568259,7.004,3859.5,3859.1,0.4635]
["bitfinex","ETHUSD",1753785568439,7.004,3859.5,3859.2,0.4393]
["bitfinex","ETHUSD",1753785568733,0.1296,3859.2,3859.0,3.36584095]
["bitfinex","ETHUSD",1753785568891,4.1336,3859.2,3859.0,3.36584095]
["bitfinex","ETHUSD",1753785569097,4.1336,3859.2,3859.0,0.7745]
["bitfinex","ETHUSD",1753785569399,4.1336,3859.2,3859.1,0.4635]
["bitfinex","ETHUSD",1753785569611,4.1336,3859.2,3859.0,0.7745]
["bitfinex","ETHUSD",1753785570209,0.6724697,3859.1,3858.6,0.7698]
["bitfinex","ETHUSD",1753785570410,3.0,3859.5,3858.6,0.7698]
["bitfinex","ETHUSD",1753785570411,0.1296,3858.8,3858.6,3.3614073]
["bitfinex","ETHUSD",1753785570642,0.1296,3858.8,3858.7,0.4635]
["bitfinex","ETHUSD",1753785571403,0.1296,3858.8,3858.5,0.001]
["bitfinex","ETHUSD",1753785571715,3.0,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785571927,5.72121353,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785572325,7.04549804,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785574023,4.45388451,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785574226,3.1296,3858.6,3858.5,0.4527]
["bitfinex","ETHUSD",1753785574630,5.72121353,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785575066,3.1296,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785575260,4.1336,3858.6,3858.5,0.8981]
["bitfinex","ETHUSD",1753785575550,4.1336,3858.6,3858.5,1.6547]
["bitfinex","ETHUSD",1753785575851,0.1296,3858.6,3858.5,4.67103222]
["bitfinex","ETHUSD",1753785576155,0.1296,3858.6,3858.5,1.2093]
["bitfinex","ETHUSD",1753785576315,0.1296,3858.6,3858.5,1.6547]
["bitfinex","ETHUSD",1753785578121,3.0,3859.3,3858.5,4.2463807]
["bitfinex","ETHUSD",1753785578437,0.1296,3858.7,3858.6,0.4517]
["bitfinex","ETHUSD",1753785579048,0.1296,3858.7,3858.6,3.04331353]
["bitfinex","ETHUSD",1753785579246,0.1296,3858.7,3858.6,3.48871353]
["bitfinex","ETHUSD",1753785579645,0.1296,3858.7,3858.6,0.8971]
["bitfinex","ETHUSD",1753785579957,0.1296,3858.7,3858.5,0.7576]
["bitfinex","ETHUSD",1753785580341,0.1296,3858.7,3858.5,0.001]
["bitfinex","ETHUSD",1753785580342,2.59161353,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785580649,3.51771353,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785580851,0.80210174,3858.7,3858.5,0.001]
["bitfinex","ETHUSD",1753785581228,3.39365008,3858.7,3858.5,0.001]
["bitfinex","ETHUSD",1753785581754,0.1296,3858.7,3858.5,0.001]
["bitfinex","ETHUSD",1753785582252,2.72117512,3858.7,3858.5,0.001]
["bitfinex","ETHUSD",1753785582553,0.1296,3858.7,3858.5,0.001]
["bitfinex","ETHUSD",1753785582855,2.72114714,3858.7,3858.5,0.001]
["bitfinex","ETHUSD",1753785583054,0.1296,3858.7,3858.6,0.8141]
["bitfinex","ETHUSD",1753785583265,0.1296,3858.7,3858.6,4.30281353]
["bitfinex","ETHUSD",1753785583559,0.1296,3858.7,3858.6,1.7112]
["bitfinex","ETHUSD",1753785583718,0.1296,3858.7,3858.6,0.8141]
["bitfinex","ETHUSD",1753785583919,2.02810709,3858.7,3858.5,0.001]
["bitfinex","ETHUSD",1753785584113,0.4842,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785584336,1.10200709,3858.7,3858.5,0.001]
["bitfinex","ETHUSD",1753785584928,2.59161353,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785585153,4.546829,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785585929,0.1316,3858.7,3858.5,0.001]
["bitfinex","ETHUSD",1753785586346,2.72314745,3858.7,3858.5,0.001]
["bitfinex","ETHUSD",1753785587061,2.59161353,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785587629,3.07581353,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785587831,3.51771353,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785588027,4.54219317,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785588672,8.54619317,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785589671,11.54619317,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785589966,12.36289317,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785590736,42.36289317,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785593956,12.36289317,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785594268,42.36289317,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785595943,12.36289317,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785596254,42.36289317,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785598449,12.36289317,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785598750,42.36289317,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785599687,42.91289317,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1753785600191,42.91289317,3858.6,3858.5,1e-08]
["bitfinex","ETHUSD",1753785600556,36.90994787,3858.4,3858.3,1e-08]
["bitfinex","ETHUSD",1753785600881,41.04354787,3858.4,3858.3,1e-08]
["bitfinex","ETHUSD",1753785601078,11.96964787,3858.4,3858.3,1e-08]
["bitfinex","ETHUSD",1753785601279,11.96964787,3858.4,3858.1,0.04]
["bitfinex","ETHUSD",1753785601280,41.96964787,3858.4,3858.1,1e-08]
["bitfinex","ETHUSD",1753785601444,37.08808222,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753785601647,43.6250596,3858.2,3858.1,1e-08]
["bitfinex","ETHUSD",1753785601846,1.3757,3857.5,3856.7,0.001]
["bitfinex","ETHUSD",1753785602081,5.72215418,3857.2,3856.7,0.001]
["bitfinex","ETHUSD",1753785602268,9.72615418,3857.2,3856.7,0.001]
["bitfinex","ETHUSD",1753785602471,110.64765418,3857.2,3856.7,0.001]
["bitfinex","ETHUSD",1753785602678,113.21791879,3857.2,3856.7,0.001]
["bitfinex","ETHUSD",1753785603063,144.51811879,3857.2,3856.7,0.001]
["bitfinex","ETHUSD",1753785604287,113.96811879,3857.2,3856.7,0.001]
["bitfinex","ETHUSD",1753785607250,109.96411879,3857.2,3856.7,0.001]
["bitfinex","ETHUSD",1753785607451,112.16681879,3857.2,3856.7,0.474]
["bitfinex","ETHUSD",1753785608153,100.0,3857.2,3857.1,0.513]
["bitfinex","ETHUSD",1753785608351,100.0,3857.2,3857.1,0.9542]
["bitfinex","ETHUSD",1753785608548,103.0,3857.2,3857.1,0.9542]
["bitfinex","ETHUSD",1753785609085,100.0,3857.2,3857.1,0.9542]
["bitfinex","ETHUSD",1753785609253,100.0,3857.2,3857.1,3.54682139]
["bitfinex","ETHUSD",1753785609457,2.59196542,3858.1,3857.4,3.40357393]
["bitfinex","ETHUSD",1753785609687,4.005,3858.0,3857.5,0.9142]
["bitfinex","ETHUSD",1753785609896,3.0,3857.8,3857.6,0.9142]
["bitfinex","ETHUSD",1753785610119,100.0,3857.9,3857.6,0.9142]
["bitfinex","ETHUSD",1753785610403,100.0,3857.9,3857.7,0.473]
["bitfinex","ETHUSD",1753785610404,3.0,3857.8,3857.7,0.473]
["bitfinex","ETHUSD",1753785610987,0.60056916,3858.1,3857.7,0.473]
["bitfinex","ETHUSD",1753785611199,3.0,3857.9,3857.7,0.4412]
["bitfinex","ETHUSD",1753785611503,3.0,3857.9,3857.5,2.5923378]
["bitfinex","ETHUSD",1753785611504,4.004,3858.3,3858.0,2.59200462]
["bitfinex","ETHUSD",1753785611810,3.0,3858.3,3858.1,0.9142]
["bitfinex","ETHUSD",1753785611977,3.0,3858.4,3858.2,0.9142]
["bitfinex","ETHUSD",1753785612369,3.0,3858.5,3858.2,0.473]
["bitfinex","ETHUSD",1753785612670,3.9215,3858.3,3857.5,0.473]
["bitfinex","ETHUSD",1753785612876,0.4504,3858.3,3857.5,0.473]
["bitfinex","ETHUSD",1753785613077,2.59195097,3858.1,3857.5,0.473]
["bitfinex","ETHUSD",1753785613366,4.004,3858.1,3857.5,3.06534167]
["bitfinex","ETHUSD",1753785613569,4.004,3858.1,3857.5,0.473]
["bitfinex","ETHUSD",1753785613810,6.59595505,3858.1,3857.5,0.473]
["bitfinex","ETHUSD",1753785613983,4.004,3858.1,3857.5,0.473]
["bitfinex","ETHUSD",1753785614796,2.5921063,3857.9,3857.3,0.7635]
["bitfinex","ETHUSD",1753785615498,2.59203566,3858.0,3857.3,3.35596869]
["bitfinex","ETHUSD",1753785616010,2.59208458,3857.9,3857.3,3.35596869]
["bitfinex","ETHUSD",1753785616171,2.5920206,3858.0,3857.3,3.35596869]
["bitfinex","ETHUSD",1753785616372,5.58243897,3858.1,3857.3,3.35596869]
["bitfinex","ETHUSD",1753785616581,3.0,3857.8,3857.3,0.7635]
["bitfinex","ETHUSD",1753785616807,4.11743242,3858.0,3857.3,0.7635]
["bitfinex","ETHUSD",1753785617004,4.004,3857.9,3857.4,2.59241444]
["bitfinex","ETHUSD",1753785617210,3.0,3857.8,3857.3,3.82896436]
["bitfinex","ETHUSD",1753785617411,0.1296,3857.4,3857.3,1.2365]
["bitfinex","ETHUSD",1753785618210,0.1296,3857.4,3857.3,0.7635]
["bitfinex","ETHUSD",1753785618921,0.1296,3857.4,3857.1,0.04]
["bitfinex","ETHUSD",1753785619216,2.72215418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753785619515,3.17255418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753785622416,7.2672619,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753785622790,6.3457619,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753785623334,3.75320772,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753785624013,0.1296,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753785624482,0.1296,3857.2,3857.1,1.3271]
["bitfinex","ETHUSD",1753785624931,0.1296,3857.2,3857.1,4.36092139]
["bitfinex","ETHUSD",1753785625233,0.1296,3857.2,3857.1,1.7683]
["bitfinex","ETHUSD",1753785625388,0.1296,3857.2,3857.1,4.36092139]
["bitfinex","ETHUSD",1753785625842,0.1296,3857.2,3857.1,1.7683]
["bitfinex","ETHUSD",1753785626416,0.1296,3857.2,3857.1,4.36092139]
["bitfinex","ETHUSD",1753785626612,0.1296,3857.2,3857.1,1.7683]
["bitfinex","ETHUSD",1753785626994,0.1296,3857.2,3857.1,0.8541]
["bitfinex","ETHUSD",1753785627186,0.1296,3857.2,3856.3,0.001]
["bitfinex","ETHUSD",1753785627187,2.593092,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753785627386,10.368892,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753785627617,11.66508206,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753785627801,12.58658206,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753785628015,8.58258206,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753785628327,12.59758206,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753785628732,11.82578206,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1753785628929,11.82578206,3856.4,3855.6,0.473]
["bitfinex","ETHUSD",1753785628930,2.59363004,3855.6,3854.4,2.59443266]
["bitfinex","ETHUSD",1753785629232,2.59363004,3855.6,3854.3,0.7814]
["bitfinex","ETHUSD",1753785629233,5.59363004,3855.6,3854.8,0.473]
["bitfinex","ETHUSD",1753785629408,6.04403004,3855.6,3854.8,0.473]
["bitfinex","ETHUSD",1753785630728,5.59389914,3855.2,3854.3,0.7814]
["bitfinex","ETHUSD",1753785631035,9.62689914,3855.2,3854.3,1.2544]
["bitfinex","ETHUSD",1753785631208,6.04429914,3855.2,3854.3,1.2544]
["bitfinex","ETHUSD",1753785631410,106.51539914,3855.2,3854.3,1.2544]
["bitfinex","ETHUSD",1753785632174,106.51539914,3855.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785632476,6.35317215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785632621,7.24793795,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785632827,8.13503795,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785633654,38.13503795,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785634423,4.6533658,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785634729,3.0,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785634963,0.4514,3854.9,3854.1,0.5095]
["bitfinex","ETHUSD",1753785635134,4.063,3855.1,3854.1,0.04]
["bitfinex","ETHUSD",1753785635334,30.0,3855.0,3854.1,0.04]
["bitfinex","ETHUSD",1753785635521,2.59457215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785635719,3.41347804,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785635919,5.08087804,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785636722,38.08087804,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785637230,38.21047804,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785637647,8.21047804,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785637849,38.21047804,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785638359,5.72417215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785639067,6.61127215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785639384,3.1296,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785640669,3.1296,3854.2,3854.1,0.5095]
["bitfinex","ETHUSD",1753785640864,3.1296,3854.2,3854.1,0.9765]
["bitfinex","ETHUSD",1753785641185,0.1296,3854.2,3854.1,3.57113947]
["bitfinex","ETHUSD",1753785641393,0.1296,3854.2,3854.1,0.9765]
["bitfinex","ETHUSD",1753785642361,0.1296,3854.2,3854.1,3.57113947]
["bitfinex","ETHUSD",1753785642745,0.1296,3854.2,3854.1,0.9765]
["bitfinex","ETHUSD",1753785643049,0.1296,3854.2,3854.1,3.57113947]
["bitfinex","ETHUSD",1753785643264,0.1296,3854.2,3854.1,0.9765]
["bitfinex","ETHUSD",1753785643754,0.1296,3854.2,3854.1,3.57113947]
["bitfinex","ETHUSD",1753785643954,0.1296,3854.2,3854.1,0.9765]
["bitfinex","ETHUSD",1753785644486,0.1296,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785644985,2.99658762,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785645350,3.44798762,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785645883,0.40201547,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785646475,0.1296,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785646675,0.1296,3854.2,3854.1,0.9765]
["bitfinex","ETHUSD",1753785646876,0.1296,3854.2,3854.1,3.57113947]
["bitfinex","ETHUSD",1753785648447,6.61127215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785648668,7.61458747,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785649201,4.58431532,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785649352,3.1296,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785650289,5.72417215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785650452,6.17557215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785651158,6.61127215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785651365,7.61458356,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785651989,6.72748356,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785652178,5.72417215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785652373,3.1296,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785653088,5.72417215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785653496,6.17557215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785654007,3.1296,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785654299,5.72417215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785654887,3.1296,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785655074,5.72417215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785655261,5.85119928,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785658984,3.1296,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785659587,0.1296,3854.2,3854.1,0.5095]
["bitfinex","ETHUSD",1753785660212,0.1296,3854.2,3854.1,0.9765]
["bitfinex","ETHUSD",1753785660419,0.1296,3854.2,3854.1,3.57113947]
["bitfinex","ETHUSD",1753785660914,0.1296,3854.2,3854.1,4.26817917]
["bitfinex","ETHUSD",1753785661607,0.1296,3854.2,3854.1,8.32117917]
["bitfinex","ETHUSD",1753785662225,0.1296,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785663592,0.1296,3854.2,3854.1,3.54603947]
["bitfinex","ETHUSD",1753785664532,0.1296,3854.2,3854.1,3.57198586]
["bitfinex","ETHUSD",1753785664736,0.1296,3854.2,3854.1,3.54603947]
["bitfinex","ETHUSD",1753785665101,0.1296,3854.2,3854.1,8.57210343]
["bitfinex","ETHUSD",1753785665307,0.1296,3854.2,3854.1,10.06793934]
["bitfinex","ETHUSD",1753785667423,0.1296,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753785667591,1.0302,3854.2,3854.1,4.087]
["bitfinex","ETHUSD",1753785668290,0.1296,3854.2,3854.1,4.087]
["bitfinex","ETHUSD",1753785669033,0.1296,3854.2,3854.1,6.68163947]
["bitfinex","ETHUSD",1753785669232,0.1296,3854.2,3854.1,4.087]
["bitfinex","ETHUSD",1753785670026,0.1296,3854.2,3854.1,6.68163947]
["bitfinex","ETHUSD",1753785670230,0.1296,3854.2,3854.1,8.09067532]
["bitfinex","ETHUSD",1753785670542,0.1296,3854.2,3854.1,9.27427532]
["bitfinex","ETHUSD",1753785670903,0.1296,3854.2,3854.1,13.44249289]
["bitfinex","ETHUSD",1753785671340,0.1296,3854.2,3854.1,13.01349289]
["bitfinex","ETHUSD",1753785671640,0.002,3855.1,3854.6,2.59425577]
["bitfinex","ETHUSD",1753785671846,0.87884,3855.1,3854.7,6.63822982]
["bitfinex","ETHUSD",1753785672137,0.87884,3855.1,3854.7,4.044]
["bitfinex","ETHUSD",1753785672338,0.1296,3854.8,3854.7,4.044]
["bitfinex","ETHUSD",1753785674340,0.5811,3854.8,3854.7,4.044]
["bitfinex","ETHUSD",1753785675304,0.1296,3854.8,3854.7,6.6382356]
["bitfinex","ETHUSD",1753785675740,0.1296,3854.8,3854.7,4.044]
["bitfinex","ETHUSD",1753785677616,0.1296,3854.8,3854.7,7.4637356]
["bitfinex","ETHUSD",1753785679113,0.1296,3854.8,3854.7,4.8695]
["bitfinex","ETHUSD",1753785679315,0.1296,3854.8,3854.7,4.044]
["bitfinex","ETHUSD",1753785679548,0.7579,3854.7,3854.1,0.041]
["bitfinex","ETHUSD",1753785679740,1.20901,3854.6,3854.2,4.038]
["bitfinex","ETHUSD",1753785679909,0.7579,3854.7,3854.2,4.038]
["bitfinex","ETHUSD",1753785680114,0.1296,3854.3,3854.2,4.038]
["bitfinex","ETHUSD",1753785680514,0.1296,3854.3,3854.2,6.63257215]
["bitfinex","ETHUSD",1753785680814,0.1296,3854.3,3854.2,4.038]
["bitfinex","ETHUSD",1753785681015,1.0302,3854.3,3854.2,4.038]
["bitfinex","ETHUSD",1753785682660,0.1296,3854.3,3854.2,6.63257215]
["bitfinex","ETHUSD",1753785682951,0.4511,3855.1,3854.5,2.59432784]
["bitfinex","ETHUSD",1753785683152,0.4515,3855.0,3854.6,4.033]
["bitfinex","ETHUSD",1753785683357,0.1296,3854.7,3854.6,4.033]
["bitfinex","ETHUSD",1753785684155,0.5811,3854.7,3854.6,4.033]
["bitfinex","ETHUSD",1753785684323,1.0302,3854.7,3854.6,4.033]
["bitfinex","ETHUSD",1753785684520,1.65204675,3854.7,3854.6,4.033]
["bitfinex","ETHUSD",1753785685137,1.65204675,3854.7,3854.4,4.033]
["bitfinex","ETHUSD",1753785685335,0.4515,3854.6,3854.4,4.033]
["bitfinex","ETHUSD",1753785685581,0.1296,3854.5,3854.4,4.033]
["bitfinex","ETHUSD",1753785685733,0.5811,3854.5,3854.4,4.033]
["bitfinex","ETHUSD",1753785685933,0.5811,3854.5,3854.4,6.62743752]
["bitfinex","ETHUSD",1753785685934,0.1296,3854.5,3854.4,6.62743752]
["bitfinex","ETHUSD",1753785686248,0.1296,3854.5,3854.4,4.033]
["bitfinex","ETHUSD",1753785687082,0.1296,3854.5,3854.4,6.62743752]
["bitfinex","ETHUSD",1753785687290,0.1296,3854.5,3854.4,4.033]
["bitfinex","ETHUSD",1753785687481,0.1296,3854.5,3854.4,6.62743752]
["bitfinex","ETHUSD",1753785687632,0.4535,3855.1,3854.8,2.59414626]
["bitfinex","ETHUSD",1753785687835,0.1296,3854.9,3854.7,6.62421517]
["bitfinex","ETHUSD",1753785688077,0.4535,3855.1,3854.7,6.62421517]
["bitfinex","ETHUSD",1753785688242,0.1296,3854.8,3854.7,4.03]
["bitfinex","ETHUSD",1753785688638,0.5811,3854.8,3854.7,4.03]
["bitfinex","ETHUSD",1753785688837,1.0302,3854.8,3854.7,4.03]
["bitfinex","ETHUSD",1753785689588,0.5811,3854.8,3854.7,4.03]
["bitfinex","ETHUSD",1753785689882,0.1296,3854.8,3854.7,6.6242356]
["bitfinex","ETHUSD",1753785690458,0.1296,3854.8,3854.7,4.03]
["bitfinex","ETHUSD",1753785691186,1.8537,3854.8,3854.1,0.041]
["bitfinex","ETHUSD",1753785691341,1.73306446,3854.8,3854.2,4.03]
["bitfinex","ETHUSD",1753785691686,0.9032,3854.7,3854.3,2.59446198]
["bitfinex","ETHUSD",1753785691864,0.9032,3854.7,3854.5,2.5943281]
["bitfinex","ETHUSD",1753785692065,0.1329648,3855.1,3854.4,6.62339616]
["bitfinex","ETHUSD",1753785692066,1.3890648,3855.1,3854.4,6.62339616]
["bitfinex","ETHUSD",1753785692242,0.1296,3854.5,3854.4,6.62339616]
["bitfinex","ETHUSD",1753785693275,0.1296,3854.5,3854.4,7.54339616]
["bitfinex","ETHUSD",1753785693984,0.1296,3854.5,3854.4,7.40579616]
["bitfinex","ETHUSD",1753785694193,0.002,3855.1,3854.7,2.59418018]
["bitfinex","ETHUSD",1753785694483,0.002,3855.1,3854.8,4.027]
["bitfinex","ETHUSD",1753785694891,0.1296,3854.9,3854.8,4.027]
["bitfinex","ETHUSD",1753785695100,1.0328,3854.9,3854.8,4.027]
["bitfinex","ETHUSD",1753785696784,1.0328,3854.9,3854.6,4.026]
["bitfinex","ETHUSD",1753785697088,1.7102,3854.8,3854.6,4.026]
["bitfinex","ETHUSD",1753785697253,0.1296,3854.7,3854.6,4.026]
["bitfinex","ETHUSD",1753785697449,1.0328,3854.7,3854.6,4.026]
["bitfinex","ETHUSD",1753785699181,1.47618375,3854.7,3854.1,2.63561544]
["bitfinex","ETHUSD",1753785699387,0.1296,3854.4,3854.2,4.024]
["bitfinex","ETHUSD",1753785699995,0.1296,3854.4,3854.2,6.61854782]
["bitfinex","ETHUSD",1753785700287,0.1296,3854.4,3854.2,4.024]
["bitfinex","ETHUSD",1753785700444,0.9032,3854.3,3854.1,0.041]
["bitfinex","ETHUSD",1753785700646,1.0328,3854.2,3854.1,4.064]
["bitfinex","ETHUSD",1753785701495,0.5888,3854.2,3854.1,4.064]
["bitfinex","ETHUSD",1753785702050,3.99967215,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753785702286,4.44367215,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753785702487,5.14748321,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753785703091,2.55291106,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753785703453,1.73661106,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753785703676,0.1296,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753785704512,0.1296,3854.2,3854.1,3.11953947]
["bitfinex","ETHUSD",1753785706522,0.1296,3854.2,3854.1,2.63563947]
["bitfinex","ETHUSD",1753785707360,0.1296,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753785708216,0.5736,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753785708422,1.0328,3854.2,3854.1,4.058]
["bitfinex","ETHUSD",1753785708625,4.06713677,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753785709025,1.47256462,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753785709826,4.06713677,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753785711557,7.06713677,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753785712705,0.1296,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753785713122,0.1296,3854.2,3854.1,0.5249]
["bitfinex","ETHUSD",1753785713319,0.1296,3854.2,3854.1,3.11953947]
["bitfinex","ETHUSD",1753785714961,0.1296,3854.2,3854.1,7.13653947]
["bitfinex","ETHUSD",1753785715137,4.017,3854.9,3854.3,2.59447421]
["bitfinex","ETHUSD",1753785715331,8.4131777,3854.9,3854.2,2.59454718]
["bitfinex","ETHUSD",1753785715538,0.1296,3854.3,3854.2,2.59454718]
["bitfinex","ETHUSD",1753785717757,5.3669385,3855.0,3854.6,2.59424135]
["bitfinex","ETHUSD",1753785717758,0.1283385,3855.0,3854.6,2.59424135]
["bitfinex","ETHUSD",1753785717961,0.002,3855.1,3854.7,4.015]
["bitfinex","ETHUSD",1753785718121,3.002,3855.1,3854.7,6.60921989]
["bitfinex","ETHUSD",1753785718322,0.1296,3854.8,3854.7,6.60921989]
["bitfinex","ETHUSD",1753785718520,0.1296,3854.8,3854.7,7.09311989]
["bitfinex","ETHUSD",1753785719058,0.1296,3854.8,3854.7,6.60921989]
["bitfinex","ETHUSD",1753785719438,0.1296,3854.8,3854.7,4.015]
["bitfinex","ETHUSD",1753785722668,0.1296,3854.8,3854.7,6.6092356]
["bitfinex","ETHUSD",1753785723025,0.1296,3854.8,3854.7,4.015]
["bitfinex","ETHUSD",1753785723632,0.1296,3854.8,3854.7,6.6092356]
["bitfinex","ETHUSD",1753785723830,0.1296,3854.8,3854.7,7.0852356]
["bitfinex","ETHUSD",1753785724338,0.1296,3854.8,3854.7,6.6092356]
["bitfinex","ETHUSD",1753785724551,1.0272,3854.8,3854.7,4.015]
["bitfinex","ETHUSD",1753785725146,0.57059419,3854.8,3854.2,0.8196]
["bitfinex","ETHUSD",1753785725353,3.50408218,3854.8,3854.3,4.015]
["bitfinex","ETHUSD",1753785725597,0.4287,3854.7,3854.3,4.015]
["bitfinex","ETHUSD",1753785725738,0.4287,3854.6,3854.1,0.041]
["bitfinex","ETHUSD",1753785725939,2.59450642,3854.3,3854.2,4.015]
["bitfinex","ETHUSD",1753785726153,0.8976,3854.3,3854.2,4.015]
["bitfinex","ETHUSD",1753785726361,1.0272,3854.3,3854.2,4.015]
["bitfinex","ETHUSD",1753785726849,0.1296,3854.3,3854.2,4.015]
["bitfinex","ETHUSD",1753785727287,0.1296,3854.3,3854.2,7.01527215]
["bitfinex","ETHUSD",1753785727576,0.1296,3854.4,3854.2,7.49125055]
["bitfinex","ETHUSD",1753785727732,0.1296,3854.4,3854.2,6.60955055]
["bitfinex","ETHUSD",1753785728129,0.1296,3854.4,3854.1,0.8272]
["bitfinex","ETHUSD",1753785728370,2.59597948,3855.1,3854.2,4.015]
["bitfinex","ETHUSD",1753785728371,0.8976,3854.3,3854.2,4.015]
["bitfinex","ETHUSD",1753785728557,1.0272,3854.3,3854.2,4.015]
["bitfinex","ETHUSD",1753785729432,1.4685876,3854.3,3854.2,4.015]
["bitfinex","ETHUSD",1753785729638,4.06315335,3854.3,3854.2,4.015]
["bitfinex","ETHUSD",1753785729839,1.4685876,3854.3,3854.2,4.015]
["bitfinex","ETHUSD",1753785730441,4.06309243,3854.3,3854.2,4.015]
["bitfinex","ETHUSD",1753785730872,1.4685876,3854.3,3854.2,4.015]
["bitfinex","ETHUSD",1753785731174,1.0272,3854.3,3854.2,4.015]
["bitfinex","ETHUSD",1753785731380,0.5985,3854.3,3854.2,4.015]
["bitfinex","ETHUSD",1753785731682,0.1296,3854.3,3854.2,4.015]
["bitfinex","ETHUSD",1753785732387,0.1296,3854.3,3854.2,6.60957215]
["bitfinex","ETHUSD",1753785732580,0.1296,3854.3,3854.2,7.08557215]
["bitfinex","ETHUSD",1753785732982,0.1296,3854.3,3854.2,6.60957215]
["bitfinex","ETHUSD",1753785734960,0.1296,3854.3,3854.2,7.7062573]
["bitfinex","ETHUSD",1753785735166,0.002,3855.1,3854.7,0.8304]
["bitfinex","ETHUSD",1753785735391,0.002,3855.1,3854.8,4.015]
["bitfinex","ETHUSD",1753785735576,0.002,3855.1,3854.8,6.60911608]
["bitfinex","ETHUSD",1753785735896,0.002,3855.1,3854.9,2.59409404]
["bitfinex","ETHUSD",1753785736077,0.002,3855.1,3855.0,4.015]
["bitfinex","ETHUSD",1753785736601,0.1316,3855.1,3855.0,4.015]
["bitfinex","ETHUSD",1753785736902,0.1316,3855.1,3855.0,6.60903372]
["bitfinex","ETHUSD",1753785737061,0.1316,3855.1,3855.0,4.015]
["bitfinex","ETHUSD",1753785737807,0.1316,3855.1,3855.0,6.60903372]
["bitfinex","ETHUSD",1753785738499,0.1316,3855.1,3855.0,4.015]
["bitfinex","ETHUSD",1753785738920,0.6005,3855.1,3855.0,4.015]
["bitfinex","ETHUSD",1753785739602,0.6005,3855.1,3855.0,6.60903372]
["bitfinex","ETHUSD",1753785740216,0.6005,3855.1,3855.0,4.015]
["bitfinex","ETHUSD",1753785740601,1.0292,3855.1,3855.0,4.015]
["bitfinex","ETHUSD",1753785740803,3.41023372,3855.0,3854.4,2.59443692]
["bitfinex","ETHUSD",1753785741014,0.1296,3854.8,3854.5,6.60832497]
["bitfinex","ETHUSD",1753785741315,0.8976,3854.9,3854.5,2.59432497]
["bitfinex","ETHUSD",1753785741515,0.1296,3854.6,3854.1,4.331]
["bitfinex","ETHUSD",1753785741700,0.8976,3854.5,3854.2,4.014]
["bitfinex","ETHUSD",1753785741904,0.8976,3854.4,3854.2,4.014]
["bitfinex","ETHUSD",1753785742102,0.1296,3854.3,3854.2,6.60857215]
["bitfinex","ETHUSD",1753785742482,0.1296,3854.3,3854.2,4.014]
["bitfinex","ETHUSD",1753785743721,0.1296,3854.3,3854.1,0.041]
["bitfinex","ETHUSD",1753785743930,0.8042,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753785744131,0.1296,3854.3,3854.1,0.041]
["bitfinex","ETHUSD",1753785744132,0.1296,3854.3,3854.1,4.055]
["bitfinex","ETHUSD",1753785744615,0.1296,3854.3,3854.1,0.041]
["bitfinex","ETHUSD",1753785744953,0.1296,3854.3,3854.2,4.014]
["bitfinex","ETHUSD",1753785745322,2.59457215,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753785745519,2.59457215,3854.2,3854.1,4.055]
["bitfinex","ETHUSD",1753785745740,0.1296,3854.3,3854.1,4.055]
["bitfinex","ETHUSD",1753785746040,0.1296,3854.3,3854.2,1.3417]
["bitfinex","ETHUSD",1753785746199,0.1296,3854.3,3854.2,3.93627215]
["bitfinex","ETHUSD",1753785747132,1.2349,3855.1,3854.3,2.59445428]
["bitfinex","ETHUSD",1753785747433,1.2349,3855.1,3854.4,6.60843752]
["bitfinex","ETHUSD",1753785747434,0.1296,3854.5,3854.4,6.60843752]
["bitfinex","ETHUSD",1753785747804,0.1296,3854.5,3854.4,7.54453752]
["bitfinex","ETHUSD",1753785747994,0.1296,3854.5,3854.4,8.6030967]
["bitfinex","ETHUSD",1753785750746,0.1296,3854.5,3854.4,6.00865918]
["bitfinex","ETHUSD",1753785751454,0.1296,3854.5,3854.4,5.07255918]
["bitfinex","ETHUSD",1753785751621,0.1296,3854.5,3854.4,4.014]
["bitfinex","ETHUSD",1753785751822,1.062,3854.5,3854.1,0.041]
["bitfinex","ETHUSD",1753785752056,0.1296,3854.3,3854.2,4.014]
["bitfinex","ETHUSD",1753785752238,1.062,3854.3,3854.2,4.014]
["bitfinex","ETHUSD",1753785754473,3.65650483,3854.3,3854.2,4.014]
["bitfinex","ETHUSD",1753785754820,1.062,3854.3,3854.2,4.014]
["bitfinex","ETHUSD",1753785755068,0.1296,3854.3,3854.2,4.014]
["bitfinex","ETHUSD",1753785755230,2.59457215,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753785755431,0.9324,3854.2,3854.1,4.055]
["bitfinex","ETHUSD",1753785755626,0.489,3854.2,3854.1,4.055]
["bitfinex","ETHUSD",1753785755860,0.1296,3854.3,3854.1,4.055]
["bitfinex","ETHUSD",1753785756167,0.6186,3854.3,3854.1,4.055]
["bitfinex","ETHUSD",1753785756849,3.21310855,3854.3,3854.1,4.055]
["bitfinex","ETHUSD",1753785757257,2.59457215,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753785757554,3.52697215,3854.2,3854.1,4.055]
["bitfinex","ETHUSD",1753785757759,0.9324,3854.2,3854.1,4.055]
["bitfinex","ETHUSD",1753785757929,3.08357215,3854.2,3854.1,4.055]
["bitfinex","ETHUSD",1753785758366,3.08357215,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753785758565,4.23439367,3854.2,3854.1,4.055]
["bitfinex","ETHUSD",1753785758930,4.23439367,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753785760171,7.23439367,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753785762270,8.03219367,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753785763977,7.72034673,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753785764510,8.16374673,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753785765503,0.1296,3854.3,3854.1,0.9514]
["bitfinex","ETHUSD",1753785765683,0.1296,3854.3,3854.2,0.4528]
["bitfinex","ETHUSD",1753785765887,0.1296,3854.3,3854.2,0.9104]
["bitfinex","ETHUSD",1753785766686,2.72410483,3854.3,3854.2,0.4576]
["bitfinex","ETHUSD",1753785766985,0.1296,3854.3,3854.1,0.041]
["bitfinex","ETHUSD",1753785767312,0.1296,3854.3,3854.1,0.4986]
["bitfinex","ETHUSD",1753785767530,0.1296,3854.3,3854.1,0.041]
["bitfinex","ETHUSD",1753785767690,0.1296,3854.3,3854.2,1.5754652]
["bitfinex","ETHUSD",1753785767895,0.1296,3854.3,3854.2,0.9104]
["bitfinex","ETHUSD",1753785769223,0.1296,3854.3,3854.2,3.50497215]
["bitfinex","ETHUSD",1753785770322,0.1296,3854.3,3854.2,0.9104]
["bitfinex","ETHUSD",1753785770521,0.1296,3854.3,3854.2,3.50497215]
["bitfinex","ETHUSD",1753785770716,0.1296,3854.3,3854.2,0.9104]
["bitfinex","ETHUSD",1753785772017,0.1296,3854.3,3854.2,0.4576]
["bitfinex","ETHUSD",1753785772327,0.1296,3854.3,3854.1,0.041]
["bitfinex","ETHUSD",1753785772504,0.1296,3854.3,3854.1,3.09323076]
["bitfinex","ETHUSD",1753785773403,0.1296,3854.3,3854.1,2.63563076]
["bitfinex","ETHUSD",1753785773616,0.1296,3854.3,3854.2,0.4576]
["bitfinex","ETHUSD",1753785775601,0.1296,3854.3,3854.1,6.64861749]
["bitfinex","ETHUSD",1753785776110,0.1296,3854.3,3854.1,7.10621749]
["bitfinex","ETHUSD",1753785778123,1.7149,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753785778440,4.30947215,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753785779756,7.32317215,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753785782116,37.32317215,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753785782532,37.32317215,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753785782863,33.97730679,3854.0,3853.9,1e-08]
["bitfinex","ETHUSD",1753785783018,40.99030679,3854.0,3853.9,1e-08]
["bitfinex","ETHUSD",1753785783369,42.06930679,3854.0,3853.9,1e-08]
["bitfinex","ETHUSD",1753785786217,41.51930679,3854.0,3853.9,1e-08]
["bitfinex","ETHUSD",1753785786431,44.6395714,3854.0,3853.9,1e-08]
["bitfinex","ETHUSD",1753785788740,40.0765714,3854.0,3853.9,1e-08]
["bitfinex","ETHUSD",1753785788961,44.0895714,3854.0,3853.9,1e-08]
["bitfinex","ETHUSD",1753785789160,44.22134913,3854.0,3853.9,1e-08]
["bitfinex","ETHUSD",1753785793011,14.22134913,3854.0,3853.9,1e-08]
["bitfinex","ETHUSD",1753785793190,44.22134913,3854.0,3853.9,1e-08]
["bitfinex","ETHUSD",1753785793581,43.27194913,3854.0,3853.9,1e-08]
["bitfinex","ETHUSD",1753785794093,43.74704913,3854.0,3853.9,1e-08]
["bitfinex","ETHUSD",1753785794605,44.22134913,3854.0,3853.9,1e-08]
["bitfinex","ETHUSD",1753785795622,43.27194913,3854.0,3853.9,1e-08]
["bitfinex","ETHUSD",1753785795917,40.70168452,3854.0,3853.9,0.45870001]
["bitfinex","ETHUSD",1753785796097,40.70168452,3854.0,3853.9,0.90780001]
["bitfinex","ETHUSD",1753785796706,40.70168452,3854.0,3853.9,1e-08]
["bitfinex","ETHUSD",1753785797389,41.65108452,3854.0,3853.9,1e-08]
["bitfinex","ETHUSD",1753785797722,44.22134913,3854.0,3853.9,1e-08]
["bitfinex","ETHUSD",1753785800513,44.77134913,3854.0,3853.9,1e-08]
["bitfinex","ETHUSD",1753785800714,33.35951081,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1753785800898,40.50211081,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1753785801102,143.98448819,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1753785801933,33.37124551,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753785802146,40.38424551,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753785802345,40.98894551,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753785802549,43.55921012,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753785802696,43.08411012,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753785802890,44.58351012,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753785804417,2.59558231,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753785804730,41.02549063,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753785804932,41.97489063,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753785805137,41.02549063,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753785805630,41.50059063,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753785806128,41.97489063,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753785806922,33.6039,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753785807131,5.59558231,3852.7,3852.6,0.9088]
["bitfinex","ETHUSD",1753785807442,9.60958231,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753785807796,37.88998231,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753785807996,41.90398231,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753785808192,44.43695969,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753785808722,44.43695969,3852.7,3852.6,1e-08]
["bitfinex","ETHUSD",1753785808924,3.38421921,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753785809138,7.40921921,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753785810159,37.40921921,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753785810317,39.97948382,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753785810514,2.59649925,3851.4,3851.0,0.8274]
["bitfinex","ETHUSD",1753785810744,6.62033789,3851.6,3851.2,0.9078]
["bitfinex","ETHUSD",1753785810944,2.59652584,3851.3,3851.0,0.8274]
["bitfinex","ETHUSD",1753785811449,4.024,3851.6,3851.0,0.8274]
["bitfinex","ETHUSD",1753785811754,4.024,3851.6,3851.2,0.8991]
["bitfinex","ETHUSD",1753785811958,4.024,3851.6,3851.3,0.8991]
["bitfinex","ETHUSD",1753785812247,2.59659326,3851.2,3851.1,0.4692]
["bitfinex","ETHUSD",1753785812412,0.4868,3852.0,3851.1,0.4692]
["bitfinex","ETHUSD",1753785812413,4.025,3851.4,3851.2,0.4292]
["bitfinex","ETHUSD",1753785812612,7.025,3851.5,3851.1,0.04]
["bitfinex","ETHUSD",1753785812834,7.025,3851.5,3851.3,0.4292]
["bitfinex","ETHUSD",1753785813153,30.0,3849.9,3849.4,0.4699]
["bitfinex","ETHUSD",1753785813314,30.0,3849.9,3849.1,0.04]
["bitfinex","ETHUSD",1753785813315,2.57026461,3849.8,3849.5,0.8991]
["bitfinex","ETHUSD",1753785813646,100.0,3849.7,3849.6,1.7304]
["bitfinex","ETHUSD",1753785813820,2.59733146,3850.2,3849.6,2.97421927]
["bitfinex","ETHUSD",1753785814021,3.0,3850.1,3849.7,0.8991]
["bitfinex","ETHUSD",1753785814351,2.59720021,3850.3,3849.9,0.8313]
["bitfinex","ETHUSD",1753785814559,102.59714031,3850.4,3850.0,1.16832748]
["bitfinex","ETHUSD",1753785814786,100.0,3850.4,3850.2,0.8313]
["bitfinex","ETHUSD",1753785815056,2.59693895,3850.7,3850.3,0.8991]
["bitfinex","ETHUSD",1753785815228,2.59693895,3850.7,3850.2,0.8313]
["bitfinex","ETHUSD",1753785815229,2.59693895,3850.7,3850.4,0.8991]
["bitfinex","ETHUSD",1753785815417,2.59693895,3850.7,3850.5,0.8991]
["bitfinex","ETHUSD",1753785815780,100.0,3850.9,3850.6,0.4699]
["bitfinex","ETHUSD",1753785816061,100.0,3850.9,3850.2,0.8313]
["bitfinex","ETHUSD",1753785816062,2.59714357,3850.4,3850.2,1.3012]
["bitfinex","ETHUSD",1753785816271,2.59720021,3850.3,3850.2,0.8313]
["bitfinex","ETHUSD",1753785816415,5.59720021,3850.3,3850.2,0.4292]
["bitfinex","ETHUSD",1753785816618,35.59794242,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753785816951,39.69594242,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753785817151,9.82554242,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753785817451,107.2276,3849.2,3849.1,0.46990001]
["bitfinex","ETHUSD",1753785817758,105.72754242,3849.2,3849.1,0.89910001]
["bitfinex","ETHUSD",1753785818427,105.72754242,3849.2,3849.1,0.46990001]
["bitfinex","ETHUSD",1753785818962,103.1296,3849.2,3849.1,0.89910001]
["bitfinex","ETHUSD",1753785819260,105.72754242,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753785819450,109.82554242,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753785819951,109.82554242,3849.2,3849.1,0.46990001]
["bitfinex","ETHUSD",1753785820453,109.82554242,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753785821016,110.17125336,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753785821217,5.59807742,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1753785821417,9.82267742,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1753785821723,9.82467742,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1753785822716,7.2266,3849.0,3848.9,0.46990001]
["bitfinex","ETHUSD",1753785823039,5.72767742,3849.0,3848.9,0.89910001]
["bitfinex","ETHUSD",1753785823218,9.82467742,3849.0,3848.9,0.89910001]
["bitfinex","ETHUSD",1753785823571,7.2266,3849.0,3848.9,0.89910001]
["bitfinex","ETHUSD",1753785824111,9.82467742,3849.0,3848.9,0.89910001]
["bitfinex","ETHUSD",1753785824948,0.1296,3849.0,3848.9,1.65830001]
["bitfinex","ETHUSD",1753785827840,0.1296,3849.0,3848.9,0.75920001]
["bitfinex","ETHUSD",1753785828047,3.00043906,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1753785828750,3.00043906,3849.0,3848.9,0.46990001]
["bitfinex","ETHUSD",1753785828951,2.72767742,3849.0,3848.9,0.46990001]
["bitfinex","ETHUSD",1753785830408,0.1296,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1753785830613,2.72767742,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1753785831079,2.72767742,3849.0,3848.9,0.46990001]
["bitfinex","ETHUSD",1753785832169,0.1296,3849.0,3848.9,0.89910001]
["bitfinex","ETHUSD",1753785832969,0.1296,3849.0,3848.9,0.46990001]
["bitfinex","ETHUSD",1753785833404,0.1296,3849.0,3848.9,0.89910001]
["bitfinex","ETHUSD",1753785834303,0.1296,3849.0,3848.9,0.46990001]
["bitfinex","ETHUSD",1753785834482,0.1296,3849.0,3848.9,0.89910001]
["bitfinex","ETHUSD",1753785834909,2.72767742,3849.0,3848.9,0.89910001]
["bitfinex","ETHUSD",1753785835178,0.1296,3849.0,3848.9,0.89910001]
["bitfinex","ETHUSD",1753785835793,0.1296,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1753785837215,0.1296,3849.0,3848.9,0.89910001]
["bitfinex","ETHUSD",1753785838579,0.1296,3849.0,3848.9,3.49724493]
["bitfinex","ETHUSD",1753785838786,0.1296,3849.0,3848.9,0.89910001]
["bitfinex","ETHUSD",1753785839725,0.1296,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1753785839924,2.72767742,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1753785840248,3.33666038,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1753785840714,0.1296,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1753785840914,2.72767742,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1753785841113,0.1296,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1753785841354,2.72767742,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1753785842964,2.72767742,3849.0,3848.6,0.45777467]
["bitfinex","ETHUSD",1753785843251,0.1296,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1753785843453,0.1296,3848.7,3848.6,3.61518219]
["bitfinex","ETHUSD",1753785843816,0.1296,3848.7,3848.6,4.07068219]
["bitfinex","ETHUSD",1753785844152,0.13159154,3849.6,3849.1,3.41229261]
["bitfinex","ETHUSD",1753785844363,0.1296,3849.2,3849.1,0.8143]
["bitfinex","ETHUSD",1753785844957,0.1296,3849.2,3849.1,1.2962]
["bitfinex","ETHUSD",1753785845118,0.1296,3849.2,3848.4,0.1296]
["bitfinex","ETHUSD",1753785845119,0.1296,3849.2,3848.2,0.4819]
["bitfinex","ETHUSD",1753785845315,0.1296,3848.6,3848.3,2.59854695]
["bitfinex","ETHUSD",1753785845555,0.1296,3848.6,3848.1,4.9302]
["bitfinex","ETHUSD",1753785845757,0.1296,3848.6,3848.4,0.4819]
["bitfinex","ETHUSD",1753785845954,0.9025,3848.9,3848.2,4.083]
["bitfinex","ETHUSD",1753785846148,0.1296,3848.3,3848.2,3.876823]
["bitfinex","ETHUSD",1753785846660,0.1296,3848.3,3848.2,0.4819]
["bitfinex","ETHUSD",1753785847241,0.1296,3848.3,3848.1,0.8462]
["bitfinex","ETHUSD",1753785847642,0.1296,3848.3,3848.1,0.041]
["bitfinex","ETHUSD",1753785847837,0.1296,3848.3,3848.2,0.9374]
["bitfinex","ETHUSD",1753785848062,0.1296,3848.3,3848.2,4.35071753]
["bitfinex","ETHUSD",1753785848264,0.1296,3848.3,3848.2,1.7521]
["bitfinex","ETHUSD",1753785850571,4.8494,3849.7,3848.9,0.8076]
["bitfinex","ETHUSD",1753785850779,0.3839567,3849.6,3849.0,0.4819]
["bitfinex","ETHUSD",1753785850982,0.23997294,3849.6,3849.1,0.4555]
["bitfinex","ETHUSD",1753785851179,6.68060835,3849.7,3849.2,0.9374]
["bitfinex","ETHUSD",1753785851386,0.24003977,3849.6,3849.2,0.9374]
["bitfinex","ETHUSD",1753785851587,0.1296,3849.3,3849.2,0.4555]
["bitfinex","ETHUSD",1753785851799,0.1296,3849.3,3849.2,7.13744242]
["bitfinex","ETHUSD",1753785851941,2.79558942,3850.5,3849.8,2.59752697]
["bitfinex","ETHUSD",1753785852276,0.38410841,3850.4,3849.9,1.2943]
["bitfinex","ETHUSD",1753785852439,0.1296,3850.0,3849.9,0.8124]
["bitfinex","ETHUSD",1753785852645,0.1296,3850.0,3849.9,3.40984679]
["bitfinex","ETHUSD",1753785853045,0.1296,3850.0,3849.9,4.34724679]
["bitfinex","ETHUSD",1753785853385,0.1296,3850.0,3849.9,1.7498]
["bitfinex","ETHUSD",1753785853581,0.1296,3850.0,3849.9,1.2943]
["bitfinex","ETHUSD",1753785854075,0.1296,3850.0,3849.9,4.34727006]
["bitfinex","ETHUSD",1753785854972,0.1296,3850.0,3849.9,8.42927006]
["bitfinex","ETHUSD",1753785856092,0.1296,3850.0,3849.9,8.42827006]
["bitfinex","ETHUSD",1753785856957,0.19500458,3850.6,3850.1,2.59729473]
["bitfinex","ETHUSD",1753785857158,0.19500458,3850.6,3850.2,2.59724924]
["bitfinex","ETHUSD",1753785857484,0.19500458,3850.6,3850.3,6.67518527]
["bitfinex","ETHUSD",1753785857680,0.19500458,3850.6,3850.3,4.078]
["bitfinex","ETHUSD",1753785858025,0.1296,3850.4,3850.3,4.078]
["bitfinex","ETHUSD",1753785858499,2.63679906,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753785858500,0.04,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753785858701,0.04,3850.9,3850.8,8.37706298]
["bitfinex","ETHUSD",1753785858854,0.04,3850.9,3850.8,9.05666298]
["bitfinex","ETHUSD",1753785860163,0.04,3850.9,3850.8,4.98066298]
["bitfinex","ETHUSD",1753785860360,0.04,3850.9,3850.8,9.06166298]
["bitfinex","ETHUSD",1753785860697,0.1696,3851.9,3850.8,9.06166298]
["bitfinex","ETHUSD",1753785860698,0.04,3851.9,3851.8,3.40658879]
["bitfinex","ETHUSD",1753785860868,0.04,3851.9,3851.8,7.48658879]
["bitfinex","ETHUSD",1753785861197,0.04,3851.9,3851.8,7.96848879]
["bitfinex","ETHUSD",1753785861372,0.04,3851.9,3851.8,7.48658879]
["bitfinex","ETHUSD",1753785861898,0.04,3851.9,3851.8,8.55358879]
["bitfinex","ETHUSD",1753785862097,0.04,3851.9,3851.8,10.08724169]
["bitfinex","ETHUSD",1753785862305,0.04,3851.9,3851.8,6.00724169]
["bitfinex","ETHUSD",1753785862504,0.04,3851.9,3851.8,10.08724169]
["bitfinex","ETHUSD",1753785863206,0.04,3851.9,3851.8,6.00724169]
["bitfinex","ETHUSD",1753785863404,0.04,3851.9,3851.8,10.08624169]
["bitfinex","ETHUSD",1753785864751,0.04,3851.9,3851.8,6.00724169]
["bitfinex","ETHUSD",1753785865407,0.04,3851.9,3851.8,10.08324169]
["bitfinex","ETHUSD",1753785867158,0.04,3851.9,3851.8,5.06984169]
["bitfinex","ETHUSD",1753785867317,0.04,3851.9,3851.8,3.53618879]
["bitfinex","ETHUSD",1753785867518,0.04,3851.9,3851.8,7.60818879]
["bitfinex","ETHUSD",1753785868342,0.042,3851.9,3851.8,7.60818879]
["bitfinex","ETHUSD",1753785869043,0.042,3851.9,3851.8,8.09008879]
["bitfinex","ETHUSD",1753785870946,0.042,3851.9,3851.8,8.54558879]
["bitfinex","ETHUSD",1753785871145,0.042,3851.9,3851.8,10.07844169]
["bitfinex","ETHUSD",1753785873728,0.042,3851.9,3851.8,8.08108879]
["bitfinex","ETHUSD",1753785874050,0.042,3851.9,3851.8,7.59918879]
["bitfinex","ETHUSD",1753785874355,0.042,3851.9,3851.8,3.40658879]
["bitfinex","ETHUSD",1753785874755,0.9577,3851.9,3851.6,2.5963236]
["bitfinex","ETHUSD",1753785874928,0.1716,3851.9,3851.7,2.59621391]
["bitfinex","ETHUSD",1753785875135,0.9157,3851.8,3851.7,6.65821391]
["bitfinex","ETHUSD",1753785875827,0.9157,3851.8,3851.7,4.062]
["bitfinex","ETHUSD",1753785876152,0.9157,3851.8,3851.7,4.061]
["bitfinex","ETHUSD",1753785877350,0.9157,3851.8,3851.7,6.65725619]
["bitfinex","ETHUSD",1753785877648,0.1716,3851.9,3851.7,6.65725619]
["bitfinex","ETHUSD",1753785877847,0.1716,3851.9,3851.7,6.65722332]
["bitfinex","ETHUSD",1753785878146,0.042,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753785878450,0.042,3851.9,3851.8,4.7846858]
["bitfinex","ETHUSD",1753785878661,0.042,3851.9,3851.8,5.25744768]
["bitfinex","ETHUSD",1753785878948,0.042,3851.9,3851.8,5.2314858]
["bitfinex","ETHUSD",1753785879260,0.042,3851.9,3851.8,5.3610858]
["bitfinex","ETHUSD",1753785880230,0.042,3851.9,3851.8,4.9142858]
["bitfinex","ETHUSD",1753785880433,0.042,3851.9,3851.5,0.7511]
["bitfinex","ETHUSD",1753785880641,0.4647,3851.8,3851.4,2.59644317]
["bitfinex","ETHUSD",1753785880971,0.1296,3851.6,3851.5,6.65434275]
["bitfinex","ETHUSD",1753785881531,0.1296,3851.6,3851.3,2.59649705]
["bitfinex","ETHUSD",1753785881780,0.4647,3851.5,3851.4,6.65545843]
["bitfinex","ETHUSD",1753785882440,0.5806,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1753785882637,0.1296,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1753785883165,0.1296,3851.6,3851.5,6.65539101]
["bitfinex","ETHUSD",1753785883525,0.1296,3851.6,3851.5,7.12089101]
["bitfinex","ETHUSD",1753785884374,0.042,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753785884546,0.042,3851.9,3851.8,6.65318879]
["bitfinex","ETHUSD",1753785884967,0.042,3851.9,3851.8,7.11868879]
["bitfinex","ETHUSD",1753785885127,0.042,3851.9,3851.5,0.9236]
["bitfinex","ETHUSD",1753785885460,0.9577,3851.9,3851.6,2.59627882]
["bitfinex","ETHUSD",1753785885669,0.9577,3851.9,3851.7,2.5962524]
["bitfinex","ETHUSD",1753785885967,0.4647,3851.8,3851.5,0.1296]
["bitfinex","ETHUSD",1753785886264,0.1296,3851.7,3851.6,4.055]
["bitfinex","ETHUSD",1753785886460,0.1296,3851.7,3851.6,4.054]
["bitfinex","ETHUSD",1753785886665,1.0453,3851.7,3851.6,4.054]
["bitfinex","ETHUSD",1753785887233,1.0453,3851.7,3851.4,2.59639835]
["bitfinex","ETHUSD",1753785887565,0.4647,3851.6,3851.5,4.056]
["bitfinex","ETHUSD",1753785887770,0.4647,3851.6,3851.5,4.054]
["bitfinex","ETHUSD",1753785888271,0.1296,3851.7,3851.5,4.054]
["bitfinex","ETHUSD",1753785888437,2.04108365,3851.6,3850.4,0.7679]
["bitfinex","ETHUSD",1753785888765,2.72635977,3851.0,3850.5,4.057]
["bitfinex","ETHUSD",1753785888969,0.9157,3850.9,3850.6,4.057]
["bitfinex","ETHUSD",1753785889135,0.1296,3850.8,3850.6,4.057]
["bitfinex","ETHUSD",1753785889476,2.72647031,3850.8,3850.7,4.057]
["bitfinex","ETHUSD",1753785889773,2.59687031,3850.8,3850.7,4.057]
["bitfinex","ETHUSD",1753785890066,3.64217031,3850.8,3850.7,4.057]
["bitfinex","ETHUSD",1753785892338,3.64217031,3850.8,3850.2,2.59726118]
["bitfinex","ETHUSD",1753785892681,0.1296,3850.5,3850.3,4.055]
["bitfinex","ETHUSD",1753785895671,0.1296,3850.5,3850.0,0.1296]
["bitfinex","ETHUSD",1753785895872,0.1296,3850.5,3849.5,0.4655]
["bitfinex","ETHUSD",1753785895873,0.9157,3850.5,3850.1,4.053]
["bitfinex","ETHUSD",1753785896177,0.88531724,3850.9,3850.1,4.053]
["bitfinex","ETHUSD",1753785896178,3.94682697,3850.9,3850.2,3.08874034]
["bitfinex","ETHUSD",1753785896363,0.1296,3850.4,3850.2,3.50955958]
["bitfinex","ETHUSD",1753785897183,0.1296,3850.4,3849.8,0.1296]
["bitfinex","ETHUSD",1753785897468,0.1296,3850.4,3849.9,5.23801381]
["bitfinex","ETHUSD",1753785897773,0.1296,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1753785897972,0.1296,3850.4,3850.3,6.64920021]
["bitfinex","ETHUSD",1753785898178,0.1296,3850.4,3850.3,7.11470021]
["bitfinex","ETHUSD",1753785898378,0.1296,3850.4,3850.3,4.5175]
["bitfinex","ETHUSD",1753785898743,0.1296,3850.4,3850.3,7.11470021]
["bitfinex","ETHUSD",1753785899479,2.59653206,3851.3,3850.3,7.11470021]
["bitfinex","ETHUSD",1753785899480,0.819,3851.2,3850.3,6.05724334]
["bitfinex","ETHUSD",1753785899650,0.1296,3851.1,3850.4,4.30709288]
["bitfinex","ETHUSD",1753785899841,0.1296,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1753785900040,1.2837,3851.5,3850.9,4.05]
["bitfinex","ETHUSD",1753785900247,0.19139169,3851.7,3851.3,2.59651106]
["bitfinex","ETHUSD",1753785900482,0.1296,3851.3,3851.1,2.59664064]
["bitfinex","ETHUSD",1753785900781,0.1296,3851.3,3851.2,7.11409326]
["bitfinex","ETHUSD",1753785902344,0.042,3851.9,3851.2,5.8109]
["bitfinex","ETHUSD",1753785902537,0.042,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753785902978,0.042,3851.9,3851.8,3.07168879]
["bitfinex","ETHUSD",1753785903494,0.042,3851.9,3851.8,0.4755]
["bitfinex","ETHUSD",1753785903691,0.042,3851.9,3851.7,6.6452459]
["bitfinex","ETHUSD",1753785903877,0.042,3851.9,3851.4,0.1296]
["bitfinex","ETHUSD",1753785904079,0.042,3851.9,3851.0,0.4749]
["bitfinex","ETHUSD",1753785904080,0.1296,3851.5,3851.3,4.048]
["bitfinex","ETHUSD",1753785904399,0.955,3851.4,3850.4,3.0]
["bitfinex","ETHUSD",1753785904560,0.1296,3851.1,3850.8,2.59685024]
["bitfinex","ETHUSD",1753785904887,0.1296,3851.1,3850.5,6.65006531]
["bitfinex","ETHUSD",1753785904888,0.1296,3851.1,3850.9,6.6497842]
["bitfinex","ETHUSD",1753785905088,0.1296,3851.1,3851.0,4.053]
["bitfinex","ETHUSD",1753785905390,0.1296,3851.1,3851.0,6.64972812]
["bitfinex","ETHUSD",1753785905555,3.350066,3851.7,3851.0,6.64972812]
["bitfinex","ETHUSD",1753785905556,0.7538,3851.7,3851.2,2.59658352]
["bitfinex","ETHUSD",1753785905756,1.22888,3851.7,3851.3,6.64851106]
["bitfinex","ETHUSD",1753785906099,1.22888,3851.7,3851.3,4.052]
["bitfinex","ETHUSD",1753785906255,0.1296,3851.4,3851.3,4.052]
["bitfinex","ETHUSD",1753785906446,0.1296,3851.4,3851.3,6.64852584]
["bitfinex","ETHUSD",1753785906664,0.042,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753785906860,0.042,3851.9,3851.8,7.59858879]
["bitfinex","ETHUSD",1753785907063,0.042,3851.9,3851.8,9.38917474]
["bitfinex","ETHUSD",1753785911871,0.042,3851.9,3851.8,8.91427474]
["bitfinex","ETHUSD",1753785912072,0.042,3851.9,3851.8,8.13817474]
["bitfinex","ETHUSD",1753785912499,0.042,3851.9,3851.8,7.66267474]
["bitfinex","ETHUSD",1753785913020,0.042,3851.9,3851.8,7.66167474]
["bitfinex","ETHUSD",1753785913584,0.042,3851.9,3851.8,3.61567474]
["bitfinex","ETHUSD",1753785913786,0.042,3851.9,3851.8,7.66067474]
["bitfinex","ETHUSD",1753785915921,2.59623962,3851.8,3850.9,2.72738274]
["bitfinex","ETHUSD",1753785916210,3.55129693,3851.7,3851.0,6.63868613]
["bitfinex","ETHUSD",1753785916407,0.1296,3851.3,3851.0,6.63868613]
["bitfinex","ETHUSD",1753785916916,0.1296,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1753785917131,0.1296,3851.3,3851.2,6.64659326]
["bitfinex","ETHUSD",1753785917603,0.1296,3851.3,3851.2,4.05]
["bitfinex","ETHUSD",1753785917931,0.1296,3851.3,3851.2,6.64659326]
["bitfinex","ETHUSD",1753785918212,0.1296,3851.3,3851.2,4.05]
["bitfinex","ETHUSD",1753785918980,0.1296,3851.3,3851.2,6.64659326]
["bitfinex","ETHUSD",1753785919180,0.1296,3851.3,3851.2,6.64559326]
["bitfinex","ETHUSD",1753785919455,0.1296,3851.3,3851.2,4.049]
["bitfinex","ETHUSD",1753785919899,0.1296,3851.3,3851.2,6.64559326]
["bitfinex","ETHUSD",1753785921729,0.1296,3851.3,3851.2,4.049]
["bitfinex","ETHUSD",1753785922216,0.6203,3851.3,3851.2,4.049]
["bitfinex","ETHUSD",1753785922438,0.6203,3851.3,3851.2,4.045]
["bitfinex","ETHUSD",1753785922746,0.6203,3851.3,3851.0,2.5967235]
["bitfinex","ETHUSD",1753785923036,0.6203,3851.3,3851.1,4.043]
["bitfinex","ETHUSD",1753785923247,0.1296,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1753785923449,0.042,3851.9,3851.2,2.59659326]
["bitfinex","ETHUSD",1753785923450,3.12887147,3851.9,3851.3,2.59650315]
["bitfinex","ETHUSD",1753785923590,0.1296,3851.6,3851.4,4.042]
["bitfinex","ETHUSD",1753785923929,0.7718,3851.4,3850.6,3.83257727]
["bitfinex","ETHUSD",1753785924129,0.7718,3851.4,3851.0,4.042]
["bitfinex","ETHUSD",1753785924130,0.9014,3851.4,3851.0,4.042]
["bitfinex","ETHUSD",1753785924332,0.9014,3851.4,3851.1,4.044]
["bitfinex","ETHUSD",1753785924333,0.955,3851.3,3851.1,4.044]
["bitfinex","ETHUSD",1753785924488,0.955,3851.2,3851.1,4.044]
["bitfinex","ETHUSD",1753785924691,1.0846,3851.2,3851.1,4.044]
["bitfinex","ETHUSD",1753785925023,0.6203,3851.2,3851.1,4.044]
["bitfinex","ETHUSD",1753785925224,0.1296,3851.2,3851.1,4.044]
["bitfinex","ETHUSD",1753785926093,0.1296,3851.2,3851.1,6.64066069]
["bitfinex","ETHUSD",1753785926522,0.1296,3851.2,3851.1,4.044]
["bitfinex","ETHUSD",1753785928229,0.9258,3851.2,3850.9,0.001]
["bitfinex","ETHUSD",1753785928432,6.39292812,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753785928816,7.34792812,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753785929127,101.7512,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753785929334,1.7512,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753785929996,0.7962,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753785930812,0.4907,3851.3,3850.9,0.001]
["bitfinex","ETHUSD",1753785932036,0.9396,3851.3,3850.9,2.59779186]
["bitfinex","ETHUSD",1753785932233,0.9396,3851.3,3850.9,0.001]
["bitfinex","ETHUSD",1753785932598,0.9222,3851.2,3850.9,0.001]
["bitfinex","ETHUSD",1753785933237,2.59654007,3851.3,3850.9,0.001]
["bitfinex","ETHUSD",1753785933453,0.9222,3851.1,3850.9,0.001]
["bitfinex","ETHUSD",1753785933754,2.59672812,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753785934050,3.51892812,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753785934646,0.4733,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753785934856,2.59659381,3851.2,3850.9,0.001]
["bitfinex","ETHUSD",1753785935148,0.9222,3851.3,3850.9,0.001]
["bitfinex","ETHUSD",1753785935340,3.51892812,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753785935656,4.27372812,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753785936354,7.27372812,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753785938451,7.40332812,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753785939588,37.40332812,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753785939856,39.9363055,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753785940863,40.06584463,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753785943270,10.06584463,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753785943466,44.10784463,3851.0,3850.9,0.001]
["bitfinex","ETHUSD",1753785945653,2.59726767,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753785945973,7.51996767,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753785946273,7.99326767,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753785946485,8.44216767,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753785946839,11.44216767,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753785947034,12.84610335,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753785948376,11.92390335,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753785948548,42.84610335,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753785950539,10.51596767,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753785950860,10.64765016,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753785951256,3.26128249,3850.2,3850.1,0.4724]
["bitfinex","ETHUSD",1753785951461,0.1296,3850.2,3850.1,0.9159]
["bitfinex","ETHUSD",1753785954298,0.1296,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753785954601,5.36006,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753785954795,4.9434,3850.2,3850.1,0.4724]
["bitfinex","ETHUSD",1753785954970,0.9074,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753785955285,7.54266767,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753785955492,3.50466767,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753785955689,10.54166767,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753785955906,11.90287877,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753785956051,10.54166767,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753785956255,9.76386767,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753785956455,7.1666,3850.2,3850.1,0.4724]
["bitfinex","ETHUSD",1753785956757,0.1296,3850.2,3850.1,0.9159]
["bitfinex","ETHUSD",1753785958090,0.1296,3850.2,3850.1,0.4724]
["bitfinex","ETHUSD",1753785958425,2.72686767,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753785958576,0.1296,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753785960256,0.1296,3850.2,3850.1,0.4724]
["bitfinex","ETHUSD",1753785960669,0.1296,3850.2,3850.1,0.9159]
["bitfinex","ETHUSD",1753785963060,9.63026767,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753785963261,12.62248327,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753785964678,42.62248327,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753785965994,12.62248327,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753785966375,42.62248327,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753785968598,12.62248327,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753785968802,42.62248327,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753785969604,43.17248327,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753785970516,143.17248327,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753785971104,143.29942436,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753785973242,143.42902436,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753785976317,138.96522436,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753785976508,142.54532436,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753785976721,35.59794242,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753785976920,38.29780703,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753785977122,39.18250703,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753785977535,38.29780703,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753785978158,38.75170703,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753785978337,39.18250703,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753785978740,39.73250703,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753785978926,40.49320703,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753785979831,39.05850703,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753785980867,39.51240703,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753785981373,39.94320703,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753785981556,39.05850703,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753785983359,39.94320703,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753785983534,40.13555324,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753785983734,40.68555324,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753785985734,40.81644832,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753785990373,10.38564832,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753785990579,40.38564832,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753785991156,40.81644832,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753785991655,40.88854832,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753785995062,40.42484832,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753785997085,39.38174832,3849.2,3849.1,0.91840001]
["bitfinex","ETHUSD",1753785997393,39.38174832,3849.2,3849.1,0.47750001]
["bitfinex","ETHUSD",1753785997597,39.25085324,3849.2,3849.1,0.47750001]
["bitfinex","ETHUSD",1753785997890,39.25085324,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753785998659,39.25085324,3849.2,3849.1,0.47750001]
["bitfinex","ETHUSD",1753785998994,38.49015324,3849.2,3849.1,0.47750001]
["bitfinex","ETHUSD",1753785999294,38.49015324,3849.2,3849.1,0.91840001]
["bitfinex","ETHUSD",1753785999794,38.49015324,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753786000500,8.49015324,3849.2,3849.1,0.00100001]
["bitfinex","ETHUSD",1753786000817,2.59827993,3848.7,3848.6,0.41940001]
["bitfinex","ETHUSD",1753786000959,5.59827993,3848.7,3848.6,0.41940001]
["bitfinex","ETHUSD",1753786001166,5.72787993,3848.7,3848.6,0.41940001]
["bitfinex","ETHUSD",1753786001510,2.59848248,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1753786001867,2.72808248,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1753786002915,2.72808248,3848.4,3848.3,0.9194]
["bitfinex","ETHUSD",1753786005723,2.72808248,3848.4,3848.3,1.7482]
["bitfinex","ETHUSD",1753786005909,0.1296,3848.4,3848.3,1.7482]
["bitfinex","ETHUSD",1753786006938,0.1296,3848.4,3848.3,5.20824741]
["bitfinex","ETHUSD",1753786007089,2.59806154,3849.1,3848.4,0.8254]
["bitfinex","ETHUSD",1753786007285,2.79231052,3849.2,3848.8,0.8254]
["bitfinex","ETHUSD",1753786007530,2.79230652,3849.2,3848.9,4.9514]
["bitfinex","ETHUSD",1753786007690,0.19434621,3849.2,3849.0,0.9184]
["bitfinex","ETHUSD",1753786007893,0.1296,3849.0,3848.9,4.033]
["bitfinex","ETHUSD",1753786008406,2.59814492,3848.9,3848.8,0.8254]
["bitfinex","ETHUSD",1753786008605,2.59821242,3848.8,3848.4,0.8079]
["bitfinex","ETHUSD",1753786008938,2.59841496,3848.5,3848.4,0.8079]
["bitfinex","ETHUSD",1753786009228,2.72801496,3848.5,3848.4,5.2818]
["bitfinex","ETHUSD",1753786009404,0.1296,3848.5,3848.4,5.2818]
["bitfinex","ETHUSD",1753786009804,0.1296,3848.5,3848.3,0.001]
["bitfinex","ETHUSD",1753786009805,2.59848248,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1753786010008,2.59848248,3848.4,3848.3,0.4785]
["bitfinex","ETHUSD",1753786010609,2.59848248,3848.4,3848.3,0.9194]
["bitfinex","ETHUSD",1753786011632,2.59848248,3848.4,3848.3,0.4419]
["bitfinex","ETHUSD",1753786011926,0.1296,3848.5,3848.3,0.4419]
["bitfinex","ETHUSD",1753786012090,0.1296,3848.5,3848.4,1.2694]
["bitfinex","ETHUSD",1753786012498,0.1296,3848.5,3848.4,7.10155659]
["bitfinex","ETHUSD",1753786013301,2.92382379,3849.2,3848.7,0.8257]
["bitfinex","ETHUSD",1753786013504,2.92382379,3849.2,3848.8,4.033]
["bitfinex","ETHUSD",1753786013705,2.92382379,3849.2,3848.9,0.9184]
["bitfinex","ETHUSD",1753786013935,2.92382379,3849.2,3849.0,0.4409]
["bitfinex","ETHUSD",1753786014240,0.32586799,3849.2,3849.0,0.9184]
["bitfinex","ETHUSD",1753786014443,0.1296,3849.1,3849.0,0.4775]
["bitfinex","ETHUSD",1753786014971,0.1296,3849.1,3849.0,0.9184]
["bitfinex","ETHUSD",1753786015877,0.1296,3849.1,3849.0,4.28577742]
["bitfinex","ETHUSD",1753786016188,0.1296,3849.1,3849.0,4.86348742]
["bitfinex","ETHUSD",1753786016356,0.1296,3849.1,3849.0,2.26541]
["bitfinex","ETHUSD",1753786016827,0.1296,3849.1,3849.0,6.29741]
["bitfinex","ETHUSD",1753786017030,0.1296,3849.1,3849.0,8.89548742]
["bitfinex","ETHUSD",1753786017758,0.002,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1753786017960,0.1316,3849.2,3849.1,4.02664357]
["bitfinex","ETHUSD",1753786018266,0.1316,3849.2,3849.1,4.94504357]
["bitfinex","ETHUSD",1753786018976,0.002,3849.2,3849.1,5.75394357]
["bitfinex","ETHUSD",1753786019285,0.002,3849.2,3849.1,9.78594357]
["bitfinex","ETHUSD",1753786019768,0.002,3849.2,3849.1,5.88354357]
["bitfinex","ETHUSD",1753786019980,0.002,3849.2,3849.1,9.91554357]
["bitfinex","ETHUSD",1753786021301,0.002,3849.2,3849.1,5.2818]
["bitfinex","ETHUSD",1753786021501,0.1316,3849.2,3849.1,7.87980992]
["bitfinex","ETHUSD",1753786021711,0.1316,3849.2,3849.1,8.36270992]
["bitfinex","ETHUSD",1753786021865,0.002,3849.2,3849.1,8.36270992]
["bitfinex","ETHUSD",1753786022207,0.002,3849.2,3849.1,8.49230992]
["bitfinex","ETHUSD",1753786022357,0.002,3849.2,3849.1,10.14044168]
["bitfinex","ETHUSD",1753786023498,0.002,3849.2,3849.1,10.13944168]
["bitfinex","ETHUSD",1753786024056,0.002,3849.2,3849.1,6.10844168]
["bitfinex","ETHUSD",1753786024271,0.002,3849.2,3849.1,10.13944168]
["bitfinex","ETHUSD",1753786028463,0.9469,3849.2,3848.3,0.001]
["bitfinex","ETHUSD",1753786028666,2.59827181,3848.8,3848.3,0.001]
["bitfinex","ETHUSD",1753786028889,0.9449,3849.1,3848.3,0.001]
["bitfinex","ETHUSD",1753786029210,2.59844264,3848.5,3848.4,4.03]
["bitfinex","ETHUSD",1753786029569,3.09751496,3848.5,3848.4,4.03]
["bitfinex","ETHUSD",1753786029793,2.59848248,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1753786029975,3.54338248,3848.4,3848.3,4.031]
["bitfinex","ETHUSD",1753786030181,3.54338248,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1753786030511,2.59895522,3847.7,3847.6,0.004]
["bitfinex","ETHUSD",1753786031005,3.54385522,3847.7,3847.6,4.034]
["bitfinex","ETHUSD",1753786031893,103.54385522,3847.7,3847.6,4.034]
["bitfinex","ETHUSD",1753786032295,103.54385522,3847.7,3847.6,0.004]
["bitfinex","ETHUSD",1753786032488,103.54385522,3847.7,3847.6,4.034]
["bitfinex","ETHUSD",1753786032805,102.59895522,3847.7,3847.6,0.004]
["bitfinex","ETHUSD",1753786032992,103.09805522,3847.7,3847.6,4.034]
["bitfinex","ETHUSD",1753786033302,103.09805522,3847.7,3847.6,0.004]
["bitfinex","ETHUSD",1753786033467,3.09805522,3847.7,3847.6,0.004]
["bitfinex","ETHUSD",1753786033669,0.4991,3847.7,3847.6,4.034]
["bitfinex","ETHUSD",1753786034809,3.54385522,3847.7,3847.6,4.034]
["bitfinex","ETHUSD",1753786035705,2.59895522,3847.7,3847.6,0.004]
["bitfinex","ETHUSD",1753786035906,3.09805522,3847.7,3847.6,4.035]
["bitfinex","ETHUSD",1753786036275,3.54385522,3847.7,3847.6,4.035]
["bitfinex","ETHUSD",1753786037436,0.4991,3847.7,3847.6,4.035]
["bitfinex","ETHUSD",1753786037725,100.0,3847.8,3847.6,4.035]
["bitfinex","ETHUSD",1753786038022,2.59875901,3848.0,3847.6,4.035]
["bitfinex","ETHUSD",1753786038188,0.4991,3848.3,3847.9,2.79277411]
["bitfinex","ETHUSD",1753786038519,6.09772799,3848.2,3848.0,4.031]
["bitfinex","ETHUSD",1753786038723,1.0745,3848.1,3847.6,0.004]
["bitfinex","ETHUSD",1753786038914,2.59879754,3848.0,3847.7,4.031]
["bitfinex","ETHUSD",1753786039422,0.1296,3847.8,3847.7,4.031]
["bitfinex","ETHUSD",1753786040126,0.6287,3847.8,3847.7,4.031]
["bitfinex","ETHUSD",1753786040432,3.22759128,3847.8,3847.7,4.031]
["bitfinex","ETHUSD",1753786040627,3.22759128,3847.8,3847.6,0.004]
["bitfinex","ETHUSD",1753786040831,0.6287,3847.8,3847.7,4.031]
["bitfinex","ETHUSD",1753786040988,0.1296,3847.8,3847.7,4.031]
["bitfinex","ETHUSD",1753786041599,0.6287,3847.8,3847.7,4.031]
["bitfinex","ETHUSD",1753786041794,1.0745,3847.8,3847.7,4.031]
["bitfinex","ETHUSD",1753786042284,0.6287,3847.8,3847.7,4.031]
["bitfinex","ETHUSD",1753786042616,3.22758767,3847.8,3847.7,4.031]
["bitfinex","ETHUSD",1753786043628,3.22758767,3847.8,3847.6,0.004]
["bitfinex","ETHUSD",1753786043811,2.59895522,3847.7,3847.6,0.004]
["bitfinex","ETHUSD",1753786044003,3.09805522,3847.7,3847.6,4.035]
["bitfinex","ETHUSD",1753786044199,0.4991,3847.7,3847.6,0.004]
["bitfinex","ETHUSD",1753786044405,0.4991,3847.7,3847.6,4.035]
["bitfinex","ETHUSD",1753786044727,0.4991,3847.7,3847.6,4.036]
["bitfinex","ETHUSD",1753786046592,0.1296,3847.8,3847.6,6.82877411]
["bitfinex","ETHUSD",1753786047516,0.6287,3847.8,3847.6,6.82877411]
["bitfinex","ETHUSD",1753786047917,3.22758938,3847.8,3847.6,2.79777411]
["bitfinex","ETHUSD",1753786048113,2.72848938,3847.8,3847.6,2.79777411]
["bitfinex","ETHUSD",1753786048302,0.1296,3847.8,3847.7,4.031]
["bitfinex","ETHUSD",1753786049105,2.59895522,3847.7,3847.6,0.005]
["bitfinex","ETHUSD",1753786049417,0.4991,3847.7,3847.6,4.036]
["bitfinex","ETHUSD",1753786050352,4.184182,3847.7,3847.6,4.036]
["bitfinex","ETHUSD",1753786051358,3.54385522,3847.7,3847.6,4.036]
["bitfinex","ETHUSD",1753786051838,3.54385522,3847.7,3847.6,0.005]
["bitfinex","ETHUSD",1753786052155,3.54385522,3847.7,3847.6,4.036]
["bitfinex","ETHUSD",1753786052456,3.54385522,3847.7,3847.6,0.005]
["bitfinex","ETHUSD",1753786052642,3.09805522,3847.7,3847.6,4.036]
["bitfinex","ETHUSD",1753786052829,3.55915522,3847.7,3847.6,4.036]
["bitfinex","ETHUSD",1753786053629,3.55915522,3847.7,3847.6,4.035]
["bitfinex","ETHUSD",1753786053830,3.55915522,3847.7,3847.6,0.005]
["bitfinex","ETHUSD",1753786054051,4.20102388,3847.7,3847.6,0.005]
["bitfinex","ETHUSD",1753786054355,4.20102388,3847.7,3847.6,4.035]
["bitfinex","ETHUSD",1753786054356,3.24082388,3847.7,3847.6,4.035]
["bitfinex","ETHUSD",1753786054555,3.05935522,3847.7,3847.6,4.035]
["bitfinex","ETHUSD",1753786054916,3.52045522,3847.7,3847.6,4.035]
["bitfinex","ETHUSD",1753786055113,3.52045522,3847.7,3847.6,0.005]
["bitfinex","ETHUSD",1753786055823,4.31125522,3847.7,3847.6,4.035]
["bitfinex","ETHUSD",1753786056845,4.31125522,3847.7,3847.6,0.005]
["bitfinex","ETHUSD",1753786057040,5.02833388,3847.7,3847.6,4.035]
["bitfinex","ETHUSD",1753786057554,5.02833388,3847.7,3847.6,0.005]
["bitfinex","ETHUSD",1753786057763,5.02833388,3847.7,3847.6,4.035]
["bitfinex","ETHUSD",1753786058256,8.02833388,3847.7,3847.6,0.005]
["bitfinex","ETHUSD",1753786058461,8.02833388,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753786058624,3.35954495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753786058958,3.35954495,3845.2,3844.3,0.004]
["bitfinex","ETHUSD",1753786058959,2.60118614,3844.4,3844.3,0.004]
["bitfinex","ETHUSD",1753786059119,102.60118614,3844.4,3844.3,0.004]
["bitfinex","ETHUSD",1753786059319,104.30038614,3844.4,3844.3,0.004]
["bitfinex","ETHUSD",1753786059534,103.83928614,3844.4,3844.3,0.004]
["bitfinex","ETHUSD",1753786059820,137.30038614,3844.4,3844.3,0.004]
["bitfinex","ETHUSD",1753786060035,2.60132147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753786060376,6.37969833,3843.2,3841.7,0.4604]
["bitfinex","ETHUSD",1753786060556,0.73843287,3844.1,3841.1,0.04]
["bitfinex","ETHUSD",1753786060557,0.779,3844.0,3842.8,3.25317411]
["bitfinex","ETHUSD",1753786060758,0.779,3844.0,3843.0,0.4604]
["bitfinex","ETHUSD",1753786061076,3.0,3844.3,3842.8,0.8028]
["bitfinex","ETHUSD",1753786061077,3.4604,3844.3,3843.2,0.9571]
["bitfinex","ETHUSD",1753786061234,3.0,3843.9,3842.1,0.14210987]
["bitfinex","ETHUSD",1753786061578,3.0,3843.7,3842.7,4.11]
["bitfinex","ETHUSD",1753786061761,0.7508,3843.6,3842.6,4.119]
["bitfinex","ETHUSD",1753786062291,0.7508,3843.6,3842.1,0.60250987]
["bitfinex","ETHUSD",1753786062491,3.7508,3843.6,3842.7,2.60233689]
["bitfinex","ETHUSD",1753786062636,0.7508,3843.6,3842.2,4.119]
["bitfinex","ETHUSD",1753786062841,0.7508,3843.6,3842.8,0.4604]
["bitfinex","ETHUSD",1753786063180,0.4604,3844.0,3842.8,0.4604]
["bitfinex","ETHUSD",1753786063386,0.4604,3844.0,3843.1,2.60202409]
["bitfinex","ETHUSD",1753786063695,0.4604,3844.0,3843.2,4.138]
["bitfinex","ETHUSD",1753786064474,0.4604,3844.0,3843.3,4.136]
["bitfinex","ETHUSD",1753786064676,3.4611,3843.9,3843.3,4.136]
["bitfinex","ETHUSD",1753786064842,0.4604,3843.8,3843.3,4.136]
["bitfinex","ETHUSD",1753786065051,0.94096895,3844.2,3843.3,4.136]
["bitfinex","ETHUSD",1753786065249,0.94096895,3844.2,3843.4,0.4604]
["bitfinex","ETHUSD",1753786065785,0.94096895,3844.2,3843.9,2.60152297]
["bitfinex","ETHUSD",1753786065988,0.94096895,3844.2,3844.0,4.136]
["bitfinex","ETHUSD",1753786066185,1.40136895,3844.2,3843.9,2.60150865]
["bitfinex","ETHUSD",1753786066490,0.13256895,3844.2,3843.5,4.135]
["bitfinex","ETHUSD",1753786066684,3.0,3844.3,3843.6,3.55882754]
["bitfinex","ETHUSD",1753786067072,3.0,3844.3,3843.3,2.60291671]
["bitfinex","ETHUSD",1753786067073,0.4604,3844.2,3843.3,2.60291671]
["bitfinex","ETHUSD",1753786067388,0.4604,3844.2,3843.4,6.73585055]
["bitfinex","ETHUSD",1753786067560,5.69800747,3844.3,3843.6,2.60166351]
["bitfinex","ETHUSD",1753786067759,5.69800747,3844.3,3843.5,2.60178624]
["bitfinex","ETHUSD",1753786067965,5.69800747,3844.3,3843.6,4.134]
["bitfinex","ETHUSD",1753786068169,1.12134734,3844.2,3843.7,4.136]
["bitfinex","ETHUSD",1753786068364,6.15840747,3844.3,3843.7,4.5964]
["bitfinex","ETHUSD",1753786068566,8.75966505,3844.3,3843.7,4.5964]
["bitfinex","ETHUSD",1753786068782,0.1304,3843.8,3843.7,4.5964]
["bitfinex","ETHUSD",1753786069097,0.7909,3845.6,3843.7,5.3708]
["bitfinex","ETHUSD",1753786069293,0.1304,3844.4,3843.9,0.1304]
["bitfinex","ETHUSD",1753786069457,0.4611,3845.3,3843.9,0.1304]
["bitfinex","ETHUSD",1753786069458,2.60111544,3844.6,3844.0,4.5954]
["bitfinex","ETHUSD",1753786069657,2.60104532,3844.7,3844.1,4.137]
["bitfinex","ETHUSD",1753786069979,100.0,3844.8,3844.0,0.4604]
["bitfinex","ETHUSD",1753786069980,0.1304,3844.1,3844.0,0.4604]
["bitfinex","ETHUSD",1753786070173,0.1304,3844.1,3844.0,4.5974]
["bitfinex","ETHUSD",1753786070390,0.1304,3844.1,3844.0,7.69555681]
["bitfinex","ETHUSD",1753786070592,0.1304,3844.1,3844.0,5.0941]
["bitfinex","ETHUSD",1753786070804,0.1304,3844.1,3844.0,0.4604]
["bitfinex","ETHUSD",1753786071101,0.1304,3844.1,3844.0,5.0931]
["bitfinex","ETHUSD",1753786071317,0.1304,3844.1,3843.3,0.8066]
["bitfinex","ETHUSD",1753786071469,2.60126928,3844.3,3843.4,4.135]
["bitfinex","ETHUSD",1753786071653,2.60111875,3844.5,3843.7,2.60165014]
["bitfinex","ETHUSD",1753786071852,0.1304,3843.8,3843.7,2.60165014]
["bitfinex","ETHUSD",1753786072082,0.1304,3843.8,3843.7,0.4967]
["bitfinex","ETHUSD",1753786072269,0.1304,3843.8,3843.7,3.09835985]
["bitfinex","ETHUSD",1753786072464,0.1304,3843.8,3843.7,4.134]
["bitfinex","ETHUSD",1753786072905,0.1304,3843.8,3843.7,6.73565985]
["bitfinex","ETHUSD",1753786073201,0.1304,3844.0,3843.8,2.60153107]
["bitfinex","ETHUSD",1753786073704,0.1304,3844.0,3843.9,3.09822449]
["bitfinex","ETHUSD",1753786074581,0.1304,3844.0,3843.9,7.23022449]
["bitfinex","ETHUSD",1753786074783,0.1304,3844.0,3843.9,4.131]
["bitfinex","ETHUSD",1753786075157,0.1304,3844.0,3843.9,6.73252449]
["bitfinex","ETHUSD",1753786075475,0.1304,3844.0,3843.9,4.13]
["bitfinex","ETHUSD",1753786075792,0.1304,3844.0,3843.9,6.73152449]
["bitfinex","ETHUSD",1753786076402,0.1304,3844.0,3843.9,7.22822449]
["bitfinex","ETHUSD",1753786077474,0.1304,3844.0,3843.9,4.6267]
["bitfinex","ETHUSD",1753786077808,0.1304,3844.0,3843.9,4.13]
["bitfinex","ETHUSD",1753786077981,0.1304,3844.0,3843.9,6.73152449]
["bitfinex","ETHUSD",1753786079383,0.1304,3844.0,3843.9,7.22822449]
["bitfinex","ETHUSD",1753786080085,0.4604,3844.7,3843.9,5.0871]
["bitfinex","ETHUSD",1753786080305,100.0,3844.8,3844.4,2.60116129]
["bitfinex","ETHUSD",1753786080604,0.23549026,3844.9,3844.5,4.121]
["bitfinex","ETHUSD",1753786080971,0.1304,3844.6,3844.5,4.121]
["bitfinex","ETHUSD",1753786081529,0.1304,3844.6,3844.5,4.119]
["bitfinex","ETHUSD",1753786081819,0.1304,3844.6,3844.5,4.118]
["bitfinex","ETHUSD",1753786082307,0.04,3844.9,3844.5,6.07333101]
["bitfinex","ETHUSD",1753786082508,0.04,3844.9,3844.6,0.4632]
["bitfinex","ETHUSD",1753786082714,0.04,3844.9,3844.5,0.1304]
["bitfinex","ETHUSD",1753786082866,0.9218,3844.8,3844.1,2.8006018]
["bitfinex","ETHUSD",1753786083066,0.9218,3844.8,3844.1,5.40199094]
["bitfinex","ETHUSD",1753786083067,0.1304,3844.2,3844.1,5.40199094]
["bitfinex","ETHUSD",1753786083320,0.1304,3844.2,3844.1,9.52699094]
["bitfinex","ETHUSD",1753786083680,0.4676,3844.8,3844.2,2.60125598]
["bitfinex","ETHUSD",1753786083945,0.1304,3844.5,3844.1,6.696835]
["bitfinex","ETHUSD",1753786084099,0.1304,3844.5,3844.2,4.124]
["bitfinex","ETHUSD",1753786084299,0.1304,3844.5,3844.2,2.60131232]
["bitfinex","ETHUSD",1753786084532,0.1304,3844.5,3844.3,4.124]
["bitfinex","ETHUSD",1753786084931,0.1304,3844.5,3844.4,4.123]
["bitfinex","ETHUSD",1753786085235,0.1304,3844.5,3844.1,4.09546712]
["bitfinex","ETHUSD",1753786085434,0.1304,3844.5,3844.2,4.122]
["bitfinex","ETHUSD",1753786085601,0.1304,3844.5,3844.1,5.40197731]
["bitfinex","ETHUSD",1753786085797,0.1304,3844.5,3844.2,4.122]
["bitfinex","ETHUSD",1753786086300,0.1304,3844.5,3844.0,0.8202]
["bitfinex","ETHUSD",1753786086609,0.1304,3844.2,3844.1,4.119]
["bitfinex","ETHUSD",1753786087298,0.1304,3844.2,3844.1,6.9196018]
["bitfinex","ETHUSD",1753786087734,0.1304,3844.2,3844.1,4.118]
["bitfinex","ETHUSD",1753786087940,0.598,3844.2,3844.1,4.118]
["bitfinex","ETHUSD",1753786088442,2.73172147,3844.2,3844.1,4.118]
["bitfinex","ETHUSD",1753786088642,2.60145522,3844.1,3843.7,2.8006018]
["bitfinex","ETHUSD",1753786088945,1.0522,3844.0,3843.8,4.117]
["bitfinex","ETHUSD",1753786089140,0.598,3844.0,3843.8,4.117]
["bitfinex","ETHUSD",1753786089435,0.1304,3844.0,3843.8,4.117]
["bitfinex","ETHUSD",1753786089735,0.1304,3844.0,3843.7,5.40225429]
["bitfinex","ETHUSD",1753786089940,0.1304,3844.0,3843.9,4.116]
["bitfinex","ETHUSD",1753786090842,0.1304,3844.0,3843.7,5.40224657]
["bitfinex","ETHUSD",1753786091047,0.1304,3844.0,3843.8,4.115]
["bitfinex","ETHUSD",1753786092115,0.1304,3844.0,3843.9,4.113]
["bitfinex","ETHUSD",1753786092449,0.1304,3844.0,3843.7,5.86540677]
["bitfinex","ETHUSD",1753786092752,0.1304,3844.0,3843.9,4.111]
["bitfinex","ETHUSD",1753786094355,0.1304,3844.0,3843.8,2.60156717]
["bitfinex","ETHUSD",1753786094542,0.1304,3844.0,3843.9,4.11]
["bitfinex","ETHUSD",1753786095758,0.8002,3843.9,3843.2,2.8006018]
["bitfinex","ETHUSD",1753786095916,2.60178115,3843.6,3843.2,2.8006018]
["bitfinex","ETHUSD",1753786096114,2.60178115,3843.6,3843.4,4.113]
["bitfinex","ETHUSD",1753786096539,2.78683809,3843.8,3843.4,4.113]
["bitfinex","ETHUSD",1753786096540,0.1304,3843.5,3843.4,4.113]
["bitfinex","ETHUSD",1753786096741,0.1304,3843.5,3843.4,6.9126018]
["bitfinex","ETHUSD",1753786097924,0.1304,3843.5,3843.4,2.8006018]
["bitfinex","ETHUSD",1753786097925,2.73219523,3843.5,3843.4,2.8006018]
["bitfinex","ETHUSD",1753786098144,3.65399523,3843.5,3843.4,6.9106018]
["bitfinex","ETHUSD",1753786098514,1.0522,3843.5,3843.4,6.9106018]
["bitfinex","ETHUSD",1753786098720,3.65399523,3843.5,3843.4,6.9106018]
["bitfinex","ETHUSD",1753786099360,3.65399523,3843.5,3843.4,2.8006018]
["bitfinex","ETHUSD",1753786099522,0.598,3843.5,3843.4,2.8006018]
["bitfinex","ETHUSD",1753786099711,1.0522,3843.5,3843.4,6.9086018]
["bitfinex","ETHUSD",1753786100185,0.1304,3843.5,3843.1,0.001]
["bitfinex","ETHUSD",1753786100318,6.52366293,3843.4,3843.1,0.001]
["bitfinex","ETHUSD",1753786100515,7.44924233,3843.4,3843.3,4.108]
["bitfinex","ETHUSD",1753786101152,7.44924233,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753786101651,8.34721432,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753786101855,13.24715862,3843.4,3843.3,0.001]
["bitfinex","ETHUSD",1753786102013,36.96689833,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786102216,140.05147923,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786102452,140.51907923,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786102653,140.73333493,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753786102876,140.97300287,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753786103038,140.42300287,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753786103235,140.18333493,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753786103437,140.73333493,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753786104309,110.03936294,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753786104573,110.58936294,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753786104939,140.73293947,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753786105642,140.73285645,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753786105852,2.60267555,3842.2,3842.1,0.14210987]
["bitfinex","ETHUSD",1753786106060,0.1304,3842.2,3842.1,0.14210987]
["bitfinex","ETHUSD",1753786106380,3.65487555,3842.2,3842.1,0.14210987]
["bitfinex","ETHUSD",1753786106583,0.1304,3842.2,3842.1,0.14210987]
["bitfinex","ETHUSD",1753786108077,1.0522,3842.2,3842.1,0.14210987]
["bitfinex","ETHUSD",1753786108276,4.43135723,3842.2,3842.1,0.14210987]
["bitfinex","ETHUSD",1753786109038,1.82868168,3842.2,3842.1,0.14210987]
["bitfinex","ETHUSD",1753786109348,3.65487555,3842.2,3842.1,0.14210987]
["bitfinex","ETHUSD",1753786109549,4.43947555,3842.2,3842.1,0.14210987]
["bitfinex","ETHUSD",1753786109771,12.09747555,3842.2,3842.1,0.14210987]
["bitfinex","ETHUSD",1753786109942,11.54747555,3842.2,3842.1,0.14210987]
["bitfinex","ETHUSD",1753786110363,11.41707555,3842.2,3842.1,0.14210987]
["bitfinex","ETHUSD",1753786110569,12.81903887,3842.2,3842.1,0.14210987]
["bitfinex","ETHUSD",1753786113169,12.81903887,3842.2,3842.1,0.14310987]
["bitfinex","ETHUSD",1753786114052,13.50035277,3842.2,3841.1,0.04]
["bitfinex","ETHUSD",1753786114166,3.8041,3841.9,3841.1,0.04]
["bitfinex","ETHUSD",1753786114363,3.0,3841.7,3841.1,0.04]
["bitfinex","ETHUSD",1753786114606,4.118,3841.6,3841.1,0.04]
["bitfinex","ETHUSD",1753786114806,4.118,3841.5,3841.3,2.8006018]
["bitfinex","ETHUSD",1753786115004,4.118,3841.5,3841.3,3.2834018]
["bitfinex","ETHUSD",1753786115364,4.119,3841.4,3840.3,0.761]
["bitfinex","ETHUSD",1753786115677,4.20793586,3841.3,3840.8,2.8006018]
["bitfinex","ETHUSD",1753786115882,4.20793586,3841.3,3840.8,3.2834018]
["bitfinex","ETHUSD",1753786116087,0.08893586,3841.3,3841.2,2.8006018]
["bitfinex","ETHUSD",1753786116299,4.20993586,3841.3,3841.2,2.8006018]
["bitfinex","ETHUSD",1753786117006,0.08893586,3841.3,3841.2,2.8006018]
["bitfinex","ETHUSD",1753786119678,0.08893586,3841.3,3841.2,5.40395491]
["bitfinex","ETHUSD",1753786120209,0.21933586,3841.3,3841.2,2.8006018]
["bitfinex","ETHUSD",1753786120610,0.21933586,3841.3,3840.7,3.5746018]
["bitfinex","ETHUSD",1753786120818,0.54373586,3841.3,3840.8,2.60356156]
["bitfinex","ETHUSD",1753786120983,0.758,3841.2,3840.3,0.1304]
["bitfinex","ETHUSD",1753786121183,0.1304,3840.7,3840.2,2.8006018]
["bitfinex","ETHUSD",1753786121380,2.60350022,3841.0,3840.3,2.60390802]
["bitfinex","ETHUSD",1753786121631,2.6034932,3841.0,3840.4,2.60383612]
["bitfinex","ETHUSD",1753786121835,4.5698,3841.1,3840.3,0.4828]
["bitfinex","ETHUSD",1753786122127,0.1304,3840.4,3840.3,3.90570286]
["bitfinex","ETHUSD",1753786122530,0.1304,3840.4,3840.3,4.31716323]
["bitfinex","ETHUSD",1753786122923,0.1304,3840.4,3840.3,3.87966323]
["bitfinex","ETHUSD",1753786123239,0.1304,3840.4,3840.1,2.64406864]
["bitfinex","ETHUSD",1753786123240,0.1304,3840.4,3840.1,0.04]
["bitfinex","ETHUSD",1753786123463,0.1304,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753786124942,2.70610238,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753786125113,6.21163342,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753786125912,106.21163342,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753786126115,109.08123342,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753786127046,106.68570238,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753786127244,106.68570238,3840.2,3839.6,0.001]
["bitfinex","ETHUSD",1753786127245,101.7287,3840.2,3839.6,0.001]
["bitfinex","ETHUSD",1753786127533,105.8377,3840.2,3839.6,0.001]
["bitfinex","ETHUSD",1753786127893,0.4548,3840.1,3839.6,0.001]
["bitfinex","ETHUSD",1753786128200,105.3829,3840.2,3839.6,0.001]
["bitfinex","ETHUSD",1753786128201,100.95757002,3840.2,3839.6,0.001]
["bitfinex","ETHUSD",1753786128444,4.117,3840.0,3839.6,0.001]
["bitfinex","ETHUSD",1753786128649,0.13037002,3840.2,3839.6,0.8503503]
["bitfinex","ETHUSD",1753786128817,0.8055,3840.7,3840.0,2.60416666]
["bitfinex","ETHUSD",1753786129004,4.117,3840.6,3839.9,1.2607]
["bitfinex","ETHUSD",1753786129203,100.0,3840.5,3840.0,2.60416666]
["bitfinex","ETHUSD",1753786129420,100.0,3840.5,3839.9,3.38211192]
["bitfinex","ETHUSD",1753786129604,100.4548,3840.5,3839.9,3.38210202]
["bitfinex","ETHUSD",1753786129836,4.117,3840.4,3839.9,2.60420202]
["bitfinex","ETHUSD",1753786130040,4.5718,3840.4,3839.9,2.60420202]
["bitfinex","ETHUSD",1753786130441,4.117,3840.4,3839.6,1.6746503]
["bitfinex","ETHUSD",1753786130624,4.115,3840.4,3839.7,1.39197171]
["bitfinex","ETHUSD",1753786130823,4.114,3840.5,3839.8,0.9203]
["bitfinex","ETHUSD",1753786131159,4.114,3840.5,3839.6,0.8253]
["bitfinex","ETHUSD",1753786131160,0.8095,3840.5,3839.6,0.001]
["bitfinex","ETHUSD",1753786134111,3.50578321,3839.9,3839.6,0.001]
["bitfinex","ETHUSD",1753786134313,3.50582783,3839.8,3839.6,0.001]
["bitfinex","ETHUSD",1753786134509,6.73237013,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753786134951,4.128,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753786135314,4.127,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753786135921,0.1304,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753786136128,4.30617013,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753786138917,8.43017013,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753786140016,8.43317013,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753786141960,0.7758,3840.0,3839.6,0.001]
["bitfinex","ETHUSD",1753786142159,4.126,3839.9,3839.6,0.001]
["bitfinex","ETHUSD",1753786142572,100.0,3840.2,3839.6,0.001]
["bitfinex","ETHUSD",1753786142760,4.127,3840.1,3839.7,3.08906723]
["bitfinex","ETHUSD",1753786142960,4.127,3840.1,3839.9,2.60422085]
["bitfinex","ETHUSD",1753786143164,4.127,3840.1,3839.6,0.001]
["bitfinex","ETHUSD",1753786143165,6.73110269,3840.1,3839.6,0.001]
["bitfinex","ETHUSD",1753786143358,4.6116,3840.1,3839.6,0.001]
["bitfinex","ETHUSD",1753786143564,4.127,3840.1,3839.6,2.60541255]
["bitfinex","ETHUSD",1753786143768,5.0862,3840.1,3839.6,0.001]
["bitfinex","ETHUSD",1753786143975,0.9592,3840.0,3839.6,0.001]
["bitfinex","ETHUSD",1753786144204,6.69726461,3840.1,3839.6,0.001]
["bitfinex","ETHUSD",1753786144364,2.60437013,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753786144874,3.56357013,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753786145662,7.69057013,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753786145863,7.84226103,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753786146064,4.2574,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753786146270,6.86177013,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753786146799,4.2574,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753786148475,0.1304,3839.7,3839.6,1.2439]
["bitfinex","ETHUSD",1753786148810,0.1304,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753786149162,3.69397013,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753786149412,0.1304,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753786149708,3.21937013,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753786150364,3.69397013,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753786150565,3.21937013,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753786150764,5.04703604,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753786151000,5.52163604,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753786151514,9.64263604,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753786151872,7.85043604,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753786152112,6.85577013,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753786152873,7.81497013,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753786154203,7.94571456,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753786155371,38.74711456,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753786155571,41.74711456,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753786155776,44.31737917,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753786156104,2.60538794,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753786156269,6.72438794,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753786156469,107.68358794,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753786156674,107.20898794,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753786156909,104.119,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753786157107,106.72438794,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753786157277,6.72732691,3838.3,3838.1,0.04]
["bitfinex","ETHUSD",1753786157478,4.23732063,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753786157675,104.23732063,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753786157880,0.7646,3838.0,3837.1,0.04]
["bitfinex","ETHUSD",1753786158075,2.60582157,3837.6,3837.1,0.04]
["bitfinex","ETHUSD",1753786158399,2.6058749,3837.5,3837.1,0.04]
["bitfinex","ETHUSD",1753786158595,2.6059401,3837.4,3837.1,0.04]
["bitfinex","ETHUSD",1753786158797,2.60604872,3837.3,3837.1,0.04]
["bitfinex","ETHUSD",1753786159008,2.60606692,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753786159174,4.33346692,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753786159376,1.7274,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753786159711,2.60594445,3837.4,3837.1,0.04]
["bitfinex","ETHUSD",1753786159921,0.7682,3837.6,3837.1,0.04]
["bitfinex","ETHUSD",1753786160080,4.137,3837.8,3837.2,0.4847]
["bitfinex","ETHUSD",1753786160278,4.73617077,3837.8,3837.1,3.39798554]
["bitfinex","ETHUSD",1753786160596,4.137,3837.8,3837.1,1.2766]
["bitfinex","ETHUSD",1753786160774,4.137,3837.8,3837.1,3.88272822]
["bitfinex","ETHUSD",1753786160976,4.137,3837.8,3837.1,1.30266134]
["bitfinex","ETHUSD",1753786161186,6.74267904,3837.8,3837.1,0.7919]
["bitfinex","ETHUSD",1753786161485,7.22727904,3837.8,3837.1,0.7919]
["bitfinex","ETHUSD",1753786161689,5.48133867,3837.8,3837.1,3.39802014]
["bitfinex","ETHUSD",1753786161875,4.99673867,3837.8,3837.1,0.04]
["bitfinex","ETHUSD",1753786162071,4.99673867,3837.8,3837.3,2.6059504]
["bitfinex","ETHUSD",1753786162072,4.137,3837.8,3837.3,2.6059504]
["bitfinex","ETHUSD",1753786162319,1.37010766,3838.0,3837.4,0.4847]
["bitfinex","ETHUSD",1753786162320,4.26530766,3838.0,3837.4,0.4847]
["bitfinex","ETHUSD",1753786162488,0.12730766,3838.0,3837.5,0.7568]
["bitfinex","ETHUSD",1753786162689,4.137,3838.1,3837.7,2.60566231]
["bitfinex","ETHUSD",1753786162949,4.137,3838.1,3837.7,2.6056731]
["bitfinex","ETHUSD",1753786163093,4.26535748,3838.3,3838.1,2.60545582]
["bitfinex","ETHUSD",1753786163524,0.12735748,3838.3,3837.8,0.954]
["bitfinex","ETHUSD",1753786163694,104.137,3838.6,3837.9,0.4847]
["bitfinex","ETHUSD",1753786163900,2.6052503,3838.5,3837.7,2.60570764]
["bitfinex","ETHUSD",1753786164211,4.137,3838.4,3837.7,2.60570764]
["bitfinex","ETHUSD",1753786164411,6.66997738,3838.4,3837.8,2.60565454]
["bitfinex","ETHUSD",1753786164580,4.137,3838.4,3837.7,2.60570398]
["bitfinex","ETHUSD",1753786164778,4.137,3838.4,3837.9,2.60553327]
["bitfinex","ETHUSD",1753786165023,3.08939981,3839.1,3838.3,2.60529878]
["bitfinex","ETHUSD",1753786165204,0.8278,3838.3,3837.3,2.605999]
["bitfinex","ETHUSD",1753786165379,0.8278,3838.3,3837.7,2.60569848]
["bitfinex","ETHUSD",1753786165935,100.4846,3838.4,3837.6,2.60579138]
["bitfinex","ETHUSD",1753786166080,0.1304,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1753786166281,0.1304,3837.8,3837.7,3.09042738]
["bitfinex","ETHUSD",1753786166528,0.1304,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1753786166736,0.1304,3837.8,3837.7,3.09042738]
["bitfinex","ETHUSD",1753786167098,0.1304,3837.8,3837.7,3.55972738]
["bitfinex","ETHUSD",1753786167431,0.1304,3837.8,3837.7,4.32052738]
["bitfinex","ETHUSD",1753786168032,4.133,3838.8,3838.2,2.60537128]
["bitfinex","ETHUSD",1753786168237,0.194132,3839.1,3838.9,2.60485653]
["bitfinex","ETHUSD",1753786168435,0.1304,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1753786168736,2.60442383,3839.7,3838.9,3.08955975]
["bitfinex","ETHUSD",1753786168905,0.70224376,3839.6,3838.9,0.4847]
["bitfinex","ETHUSD",1753786169110,1.62760074,3839.8,3839.2,2.60469635]
["bitfinex","ETHUSD",1753786169296,1.62760074,3839.8,3839.1,2.60477716]
["bitfinex","ETHUSD",1753786169498,0.1304,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1753786170016,0.1304,3839.2,3839.1,3.08947716]
["bitfinex","ETHUSD",1753786170333,0.1304,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1753786170540,0.1304,3839.3,3839.2,3.55870931]
["bitfinex","ETHUSD",1753786170840,0.1304,3839.4,3839.3,2.60463309]
["bitfinex","ETHUSD",1753786172530,0.1304,3839.4,3839.3,3.51393309]
["bitfinex","ETHUSD",1753786172826,0.1304,3839.4,3839.3,4.20775903]
["bitfinex","ETHUSD",1753786173028,0.04,3839.9,3839.8,3.3801023]
["bitfinex","ETHUSD",1753786173214,0.002,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1753786173415,0.002,3840.1,3840.0,3.43130832]
["bitfinex","ETHUSD",1753786173618,0.4699,3841.5,3840.8,2.60362424]
["bitfinex","ETHUSD",1753786173828,0.4699,3841.5,3840.8,6.73562424]
["bitfinex","ETHUSD",1753786174143,100.0,3841.4,3840.8,6.73562424]
["bitfinex","ETHUSD",1753786174438,100.0,3841.4,3840.8,7.64492424]
["bitfinex","ETHUSD",1753786175217,0.4719,3841.7,3840.8,7.64492424]
["bitfinex","ETHUSD",1753786175612,100.0,3841.6,3840.8,7.64492424]
["bitfinex","ETHUSD",1753786175932,0.002,3841.7,3840.8,7.64492424]
["bitfinex","ETHUSD",1753786176138,0.002,3841.7,3840.8,9.17164506]
["bitfinex","ETHUSD",1753786176704,0.002,3841.7,3840.9,3.43475645]
["bitfinex","ETHUSD",1753786177039,0.002,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1753786177256,0.002,3841.8,3841.6,11.80688714]
["bitfinex","ETHUSD",1753786177411,1.2936,3843.1,3841.7,3.9093]
["bitfinex","ETHUSD",1753786177752,0.002,3843.1,3842.8,2.60226917]
["bitfinex","ETHUSD",1753786177935,0.002,3843.1,3842.8,6.73226917]
["bitfinex","ETHUSD",1753786178106,0.002,3843.1,3842.8,7.19616917]
["bitfinex","ETHUSD",1753786178308,0.002,3843.1,3842.8,3.06616917]
["bitfinex","ETHUSD",1753786178559,0.002,3843.1,3842.8,7.20116917]
["bitfinex","ETHUSD",1753786179942,0.042,3842.9,3842.8,7.20116917]
["bitfinex","ETHUSD",1753786180146,0.042,3842.9,3842.8,7.64656917]
["bitfinex","ETHUSD",1753786180508,0.042,3842.9,3842.8,8.75449174]
["bitfinex","ETHUSD",1753786182016,0.042,3842.9,3842.6,0.8303]
["bitfinex","ETHUSD",1753786182219,0.042,3842.9,3842.7,6.72933689]
["bitfinex","ETHUSD",1753786182456,0.042,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753786182639,0.042,3842.9,3842.8,3.06616917]
["bitfinex","ETHUSD",1753786182843,0.042,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753786183015,0.1724,3842.9,3842.6,0.8303]
["bitfinex","ETHUSD",1753786183219,0.1724,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753786183220,0.042,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753786183420,0.042,3842.9,3842.8,6.74026917]
["bitfinex","ETHUSD",1753786184252,0.042,3842.9,3842.8,6.74526917]
["bitfinex","ETHUSD",1753786184459,0.042,3842.9,3842.8,4.141]
["bitfinex","ETHUSD",1753786184686,3.67202899,3842.9,3842.3,0.8173]
["bitfinex","ETHUSD",1753786184983,0.1304,3842.4,3842.3,0.8173]
["bitfinex","ETHUSD",1753786185253,0.1304,3842.4,3842.3,4.143]
["bitfinex","ETHUSD",1753786185483,0.042,3842.9,3842.3,4.6069]
["bitfinex","ETHUSD",1753786185773,0.042,3842.9,3842.8,3.39646917]
["bitfinex","ETHUSD",1753786185921,0.042,3842.9,3842.8,7.54246917]
["bitfinex","ETHUSD",1753786186127,0.042,3842.9,3842.8,9.02085343]
["bitfinex","ETHUSD",1753786187258,0.042,3842.9,3842.8,9.59665343]
["bitfinex","ETHUSD",1753786187557,0.002,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1753786187937,0.002,3843.1,3843.0,3.64183374]
["bitfinex","ETHUSD",1753786188258,0.002,3843.1,3843.0,3.19643374]
["bitfinex","ETHUSD",1753786188433,0.002,3843.1,3843.0,9.00371246]
["bitfinex","ETHUSD",1753786189019,0.042,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1753786189276,0.042,3843.9,3843.8,6.74359217]
["bitfinex","ETHUSD",1753786190263,0.9394,3843.9,3843.8,4.141]
["bitfinex","ETHUSD",1753786190768,0.9394,3843.9,3843.8,4.139]
["bitfinex","ETHUSD",1753786191142,0.9394,3843.9,3843.8,6.74059217]
["bitfinex","ETHUSD",1753786191835,0.042,3843.9,3843.8,8.47816408]
["bitfinex","ETHUSD",1753786193069,0.042,3843.9,3843.8,4.34116408]
["bitfinex","ETHUSD",1753786193248,0.042,3843.9,3843.8,3.39409217]
["bitfinex","ETHUSD",1753786193432,0.042,3843.9,3843.8,7.52909217]
["bitfinex","ETHUSD",1753786193653,0.042,3843.9,3843.8,3.39409217]
["bitfinex","ETHUSD",1753786193845,0.9394,3843.9,3843.7,2.60165327]
["bitfinex","ETHUSD",1753786194167,0.8974,3843.8,3843.1,0.829]
["bitfinex","ETHUSD",1753786194472,0.6003,3843.7,3843.1,0.9594]
["bitfinex","ETHUSD",1753786194784,0.1304,3843.2,3842.8,2.60222153]
["bitfinex","ETHUSD",1753786194979,0.8974,3843.1,3842.9,6.73717621]
["bitfinex","ETHUSD",1753786195136,0.8974,3843.1,3843.0,4.135]
["bitfinex","ETHUSD",1753786195634,0.8974,3843.1,3842.6,0.9594]
["bitfinex","ETHUSD",1753786195834,0.8974,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1753786196233,0.8974,3843.1,3843.0,6.73613374]
["bitfinex","ETHUSD",1753786196635,0.1304,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1753786197337,0.5119,3843.9,3843.5,2.60176818]
["bitfinex","ETHUSD",1753786197634,0.1304,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1753786197948,0.042,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1753786198146,0.042,3843.9,3843.8,6.73159217]
["bitfinex","ETHUSD",1753786198368,0.042,3843.9,3843.8,4.13]
["bitfinex","ETHUSD",1753786198543,0.5119,3843.9,3843.8,4.13]
["bitfinex","ETHUSD",1753786198749,0.9394,3843.9,3843.5,0.1304]
["bitfinex","ETHUSD",1753786198935,0.1304,3843.7,3843.6,4.132]
["bitfinex","ETHUSD",1753786199272,1.0278,3843.7,3843.6,4.132]
["bitfinex","ETHUSD",1753786199470,0.1304,3843.7,3843.6,6.73372754]
["bitfinex","ETHUSD",1753786199835,0.1724,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1753786200065,0.042,3843.9,3843.8,6.73159217]
["bitfinex","ETHUSD",1753786200872,0.042,3843.9,3843.8,7.50719217]
["bitfinex","ETHUSD",1753786201347,0.042,3843.9,3843.8,3.37719217]
["bitfinex","ETHUSD",1753786201543,0.042,3843.9,3843.8,7.50719217]
["bitfinex","ETHUSD",1753786201850,0.042,3843.9,3843.8,8.8846471]
["bitfinex","ETHUSD",1753786202049,0.042,3843.9,3843.8,9.3511471]
["bitfinex","ETHUSD",1753786202263,0.042,3843.9,3843.8,9.4815471]
["bitfinex","ETHUSD",1753786202439,0.042,3843.9,3843.8,9.9116471]
["bitfinex","ETHUSD",1753786203139,0.042,3843.9,3843.8,4.8850471]
["bitfinex","ETHUSD",1753786203471,0.042,3843.9,3843.8,4.127]
["bitfinex","ETHUSD",1753786203668,0.042,3843.9,3843.8,6.72859217]
["bitfinex","ETHUSD",1753786203877,0.042,3843.9,3843.8,4.127]
["bitfinex","ETHUSD",1753786204081,0.9949,3843.9,3843.3,0.8204]
["bitfinex","ETHUSD",1753786204239,0.9529,3843.8,3843.4,4.127]
["bitfinex","ETHUSD",1753786204446,1.29019587,3843.7,3843.4,4.127]
["bitfinex","ETHUSD",1753786204648,2.73219523,3843.5,3842.9,2.6021965]
["bitfinex","ETHUSD",1753786204865,0.1304,3843.2,3843.0,4.128]
["bitfinex","ETHUSD",1753786205056,0.1304,3843.2,3843.0,6.73012671]
["bitfinex","ETHUSD",1753786205271,0.4984,3843.1,3843.0,6.73012671]
["bitfinex","ETHUSD",1753786205769,0.5849,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1753786205974,0.042,3843.9,3843.1,0.95934627]
["bitfinex","ETHUSD",1753786206174,0.27417051,3843.8,3843.3,0.1304]
["bitfinex","ETHUSD",1753786206499,0.27417051,3843.8,3843.2,3.4087672]
["bitfinex","ETHUSD",1753786206500,0.9529,3843.7,3843.4,4.126]
["bitfinex","ETHUSD",1753786206649,1.09684869,3843.6,3843.4,4.126]
["bitfinex","ETHUSD",1753786206844,0.6288,3843.5,3843.4,4.126]
["bitfinex","ETHUSD",1753786207083,1.0833,3843.5,3843.4,4.126]
["bitfinex","ETHUSD",1753786207387,1.22744562,3843.5,3843.4,4.127]
["bitfinex","ETHUSD",1753786207588,0.72904562,3843.5,3843.4,4.125]
["bitfinex","ETHUSD",1753786207754,1.22744562,3843.5,3843.4,4.125]
["bitfinex","ETHUSD",1753786208157,1.22744562,3843.5,3842.8,0.001]
["bitfinex","ETHUSD",1753786208386,0.1304,3843.2,3842.9,6.72818662]
["bitfinex","ETHUSD",1753786208548,0.9529,3843.1,3842.9,6.72818662]
["bitfinex","ETHUSD",1753786208744,0.4984,3843.0,3842.9,6.72818662]
["bitfinex","ETHUSD",1753786209202,0.9529,3843.0,3842.9,4.124]
["bitfinex","ETHUSD",1753786209894,0.9529,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1753786210081,0.9529,3843.0,3842.9,6.72520146]
["bitfinex","ETHUSD",1753786210700,0.9529,3843.0,3842.9,6.72420146]
["bitfinex","ETHUSD",1753786211350,0.9529,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1753786211549,0.4984,3843.0,3842.9,6.72120146]
["bitfinex","ETHUSD",1753786211945,0.4984,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1753786212185,0.4984,3843.0,3842.9,6.72120146]
["bitfinex","ETHUSD",1753786212969,0.4984,3843.0,3842.9,6.71920146]
["bitfinex","ETHUSD",1753786213194,0.4984,3843.0,3842.9,4.117]
["bitfinex","ETHUSD",1753786213552,0.4984,3843.0,3842.8,2.60325246]
["bitfinex","ETHUSD",1753786213780,0.4545,3843.0,3842.9,4.117]
["bitfinex","ETHUSD",1753786213967,1.0833,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753786214179,1.0833,3842.9,3842.8,4.116]
["bitfinex","ETHUSD",1753786214989,1.0833,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753786215197,4.45640146,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753786216776,7.45640146,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753786216977,8.72246091,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753786217182,7.45640146,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753786219093,0.9013,3842.9,3842.8,2.60326917]
["bitfinex","ETHUSD",1753786219427,0.1304,3843.1,3843.0,2.6021239]
["bitfinex","ETHUSD",1753786219579,0.1304,3843.1,3842.8,4.5805]
["bitfinex","ETHUSD",1753786219775,0.1304,3843.1,3842.8,4.88833309]
["bitfinex","ETHUSD",1753786220121,0.1304,3843.1,3842.8,4.114]
["bitfinex","ETHUSD",1753786220279,0.9529,3843.0,3842.8,0.001]
["bitfinex","ETHUSD",1753786220484,0.1304,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753786220810,0.1304,3842.9,3842.8,3.40716917]
["bitfinex","ETHUSD",1753786221014,0.1304,3843.2,3843.0,2.60213374]
["bitfinex","ETHUSD",1753786221190,0.1304,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1753786221509,0.042,3843.9,3843.5,2.60178777]
["bitfinex","ETHUSD",1753786221692,0.1304,3843.6,3843.5,6.71978777]
["bitfinex","ETHUSD",1753786222401,0.1304,3843.6,3843.5,4.118]
["bitfinex","ETHUSD",1753786223614,0.042,3843.9,3843.7,2.60160413]
["bitfinex","ETHUSD",1753786223814,0.042,3843.9,3843.6,2.60172109]
["bitfinex","ETHUSD",1753786224017,0.042,3843.9,3843.4,0.1304]
["bitfinex","ETHUSD",1753786224018,0.9529,3843.8,3843.4,0.1304]
["bitfinex","ETHUSD",1753786224196,0.1304,3843.6,3843.5,4.116]
["bitfinex","ETHUSD",1753786224391,1.0833,3843.6,3843.5,4.116]
["bitfinex","ETHUSD",1753786224580,1.0833,3843.6,3843.1,2.60205184]
["bitfinex","ETHUSD",1753786224581,1.0833,3843.6,3843.1,0.001]
["bitfinex","ETHUSD",1753786224783,0.9529,3843.5,3843.1,0.001]
["bitfinex","ETHUSD",1753786225019,0.1304,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786225220,2.73239833,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786225432,3.68529833,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786225907,6.68529833,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786230319,3.6288,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786230503,0.1304,3843.2,3843.1,2.60306604]
["bitfinex","ETHUSD",1753786230705,0.042,3843.9,3843.1,5.63165604]
["bitfinex","ETHUSD",1753786231019,0.042,3843.9,3843.5,2.60179523]
["bitfinex","ETHUSD",1753786231196,0.1304,3843.7,3843.6,2.60168824]
["bitfinex","ETHUSD",1753786231395,0.1304,3843.7,3843.2,0.8966]
["bitfinex","ETHUSD",1753786231396,0.1304,3843.7,3843.4,2.60185353]
["bitfinex","ETHUSD",1753786231707,0.1304,3843.7,3843.3,6.71292871]
["bitfinex","ETHUSD",1753786232028,0.1304,3843.7,3843.4,2.60185102]
["bitfinex","ETHUSD",1753786232235,0.1304,3843.7,3843.3,7.50474516]
["bitfinex","ETHUSD",1753786232724,0.1304,3843.7,3843.4,2.60186202]
["bitfinex","ETHUSD",1753786232943,0.1304,3843.7,3843.3,7.98074802]
["bitfinex","ETHUSD",1753786233834,0.1304,3843.7,3843.3,4.90283641]
["bitfinex","ETHUSD",1753786234024,2.73206193,3843.7,3843.3,0.79183641]
["bitfinex","ETHUSD",1753786234195,0.6084,3843.7,3843.4,4.106]
["bitfinex","ETHUSD",1753786234397,0.6084,3843.7,3843.2,2.60194712]
["bitfinex","ETHUSD",1753786234601,0.6084,3843.7,3843.2,6.70794712]
["bitfinex","ETHUSD",1753786235039,2.60184804,3843.5,3843.1,0.001]
["bitfinex","ETHUSD",1753786235332,0.1304,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786237534,3.21039833,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786237728,0.6084,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786239302,3.66189833,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786239826,1.0599,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786240229,3.66189833,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786240536,1.0599,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786240740,0.1304,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786241242,0.1304,3843.2,3843.1,3.1050867]
["bitfinex","ETHUSD",1753786241938,0.1304,3843.2,3843.1,3.07906604]
["bitfinex","ETHUSD",1753786242145,0.1304,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786242302,0.6084,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786242504,0.1304,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786242726,0.12716846,3843.8,3843.4,2.60183725]
["bitfinex","ETHUSD",1753786242951,0.1304,3843.4,3843.3,2.60190397]
["bitfinex","ETHUSD",1753786243320,0.1304,3843.4,3843.2,2.60197979]
["bitfinex","ETHUSD",1753786243501,0.1304,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1753786244241,0.52,3843.9,3843.3,2.60193063]
["bitfinex","ETHUSD",1753786244447,0.1304,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1753786244811,0.1304,3843.5,3843.4,3.68696701]
["bitfinex","ETHUSD",1753786245011,0.1304,3843.5,3843.4,3.07786293]
["bitfinex","ETHUSD",1753786245233,0.1304,3843.5,3843.3,0.816]
["bitfinex","ETHUSD",1753786245234,0.1304,3843.5,3843.3,3.4179099]
["bitfinex","ETHUSD",1753786245437,0.1304,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1753786245850,0.1304,3843.5,3843.3,0.816]
["bitfinex","ETHUSD",1753786246014,0.1304,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1753786246523,0.1304,3843.5,3843.4,6.69686293]
["bitfinex","ETHUSD",1753786246720,0.1304,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1753786246942,0.1304,3843.5,3843.3,4.095]
["bitfinex","ETHUSD",1753786247145,0.1304,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1753786249418,0.1304,3843.5,3843.3,6.6969133]
["bitfinex","ETHUSD",1753786249629,0.1324,3843.5,3843.3,6.6969133]
["bitfinex","ETHUSD",1753786249953,0.9295,3843.4,3843.1,4.093]
["bitfinex","ETHUSD",1753786250156,0.1304,3843.2,3843.1,4.093]
["bitfinex","ETHUSD",1753786251016,0.1304,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786251431,0.6084,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786252156,1.0599,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786252543,0.6084,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786252752,0.1304,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786253057,0.1304,3843.2,3843.1,2.60306604]
["bitfinex","ETHUSD",1753786253224,0.1304,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786253423,1.0599,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786253943,0.6084,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786254123,1.0599,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786254323,3.66189833,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786254522,4.37039007,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786255154,104.37039007,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786255958,103.66189833,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786256865,107.48659833,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786258968,111.56959833,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786259175,111.69615803,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786261190,141.69615803,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786261374,144.26642264,3843.2,3843.1,0.001]
["bitfinex","ETHUSD",1753786261694,2.60274329,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786261836,10.43544329,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786262037,11.50224329,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786262257,12.91273388,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786262536,11.50224329,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786265702,10.56584329,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786266048,11.03974329,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786266492,11.50224329,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786268984,11.63348615,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786269278,10.69708615,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786272070,10.89322104,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786272400,4.2104,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786272617,4.2104,3842.1,3842.0,0.4902]
["bitfinex","ETHUSD",1753786272765,4.2104,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786273204,6.81314329,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786273405,7.83146539,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786273600,11.76786539,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786273966,12.55386539,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786276585,11.61746539,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786276805,12.55386539,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786277187,13.10386539,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786277711,11.61346539,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786278016,12.08736539,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786278327,4.2064,3842.1,3842.0,0.4902]
["bitfinex","ETHUSD",1753786278602,4.2064,3842.1,3842.0,1.7406]
["bitfinex","ETHUSD",1753786278603,0.1304,3842.1,3842.0,1.7406]
["bitfinex","ETHUSD",1753786278804,0.1304,3842.1,3842.0,4.34341103]
["bitfinex","ETHUSD",1753786279017,4.077,3842.6,3842.4,2.60251339]
["bitfinex","ETHUSD",1753786279168,0.1304,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1753786279364,0.1304,3842.4,3842.3,4.28840781]
["bitfinex","ETHUSD",1753786280219,0.1304,3842.4,3842.3,1.6858]
["bitfinex","ETHUSD",1753786281293,0.1304,3842.4,3842.3,1.2409]
["bitfinex","ETHUSD",1753786281498,0.1304,3842.4,3842.3,0.7517]
["bitfinex","ETHUSD",1753786282219,0.1304,3842.4,3842.0,0.001]
["bitfinex","ETHUSD",1753786282422,0.1304,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786282642,2.73314329,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786282930,0.1304,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786283703,0.1304,3842.1,3842.0,0.4902]
["bitfinex","ETHUSD",1753786284026,0.1304,3842.1,3842.0,4.67212269]
["bitfinex","ETHUSD",1753786284531,0.1304,3842.1,3842.0,2.06931166]
["bitfinex","ETHUSD",1753786284689,0.1304,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786285749,2.73314329,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786285902,3.20704329,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786286104,2.73314329,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786286629,4.7845297,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786287005,3.8481297,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786287210,2.73314329,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786288044,0.1304,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786289166,0.1304,3842.1,3842.0,4.33561103]
["bitfinex","ETHUSD",1753786289311,0.1304,3842.1,3842.0,1.7328]
["bitfinex","ETHUSD",1753786289511,0.1304,3842.1,3842.0,4.33561103]
["bitfinex","ETHUSD",1753786289946,0.1304,3842.1,3842.0,5.02946129]
["bitfinex","ETHUSD",1753786290671,0.4739,3843.3,3842.0,2.42665026]
["bitfinex","ETHUSD",1753786290949,0.1304,3842.5,3842.2,2.60267555]
["bitfinex","ETHUSD",1753786291155,0.1304,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1753786291751,0.1304,3842.5,3842.4,3.52504007]
["bitfinex","ETHUSD",1753786291951,0.1304,3842.5,3842.4,4.22008163]
["bitfinex","ETHUSD",1753786292318,0.1304,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1753786292521,0.1304,3842.5,3842.3,2.60258002]
["bitfinex","ETHUSD",1753786292931,0.1304,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1753786293259,0.1304,3842.5,3842.1,3.4254295]
["bitfinex","ETHUSD",1753786293446,0.1304,3842.5,3842.3,2.60260666]
["bitfinex","ETHUSD",1753786293611,0.1304,3842.5,3842.1,0.8227]
["bitfinex","ETHUSD",1753786293612,0.1304,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1753786293808,0.1304,3842.5,3842.3,2.60260774]
["bitfinex","ETHUSD",1753786294254,0.1304,3842.5,3842.1,0.8227]
["bitfinex","ETHUSD",1753786294417,1.20038283,3842.4,3842.0,0.001]
["bitfinex","ETHUSD",1753786294633,2.60274329,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786294965,3.43394329,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786295148,37.36104329,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786295350,9.9313079,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786297167,7.9062,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786297464,11.43604329,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786299633,41.43604329,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786302096,11.43604329,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786302380,41.43604329,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786302685,44.0063079,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786303181,14.0063079,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786303980,44.0063079,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753786305847,44.0063079,3842.1,3841.5,0.001]
["bitfinex","ETHUSD",1753786305848,3.40118204,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753786306000,10.47718204,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753786306170,12.84270045,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753786308985,112.84270045,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753786311622,111.91560045,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753786311822,112.84270045,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753786314117,112.9727476,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753786314320,112.9727476,3841.6,3841.1,0.04]
["bitfinex","ETHUSD",1753786314321,32.60335311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753786314627,41.18375311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753786314834,42.11085311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753786315622,12.11085311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753786316040,42.11085311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753786316258,42.38413594,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753786319160,10.08303594,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753786319361,9.80975311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753786321023,10.30035311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753786321227,10.73685311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753786321552,41.28685311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753786321855,44.67081772,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753786322067,44.86183488,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753786323661,9.85873488,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753786323868,41.36447027,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753786324162,41.94343494,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753786324371,42.37783494,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753786324566,12.37783494,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753786324789,2.60362424,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1753786325067,39.81002424,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1753786325235,40.69442424,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1753786326170,5.60403104,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753786326353,9.81043104,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753786326537,5.73443104,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753786326737,9.81043104,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753786328165,3.1304,3840.2,3840.1,0.5386]
["bitfinex","ETHUSD",1753786328528,3.1304,3840.2,3840.1,1.7979]
["bitfinex","ETHUSD",1753786328529,0.1304,3840.2,3840.1,1.7979]
["bitfinex","ETHUSD",1753786328778,0.1304,3840.2,3840.1,2.23811299]
["bitfinex","ETHUSD",1753786329139,0.1304,3840.2,3840.1,1.7979]
["bitfinex","ETHUSD",1753786332085,0.1304,3840.2,3840.1,4.40199885]
["bitfinex","ETHUSD",1753786332310,0.1304,3840.4,3840.3,2.6039161]
["bitfinex","ETHUSD",1753786332446,4.075,3840.8,3840.6,2.60372876]
["bitfinex","ETHUSD",1753786332639,4.075,3840.9,3840.7,1.7808]
["bitfinex","ETHUSD",1753786332882,4.075,3840.9,3840.8,0.9556]
["bitfinex","ETHUSD",1753786333248,4.2054,3840.9,3840.8,0.9556]
["bitfinex","ETHUSD",1753786334568,0.1304,3840.9,3840.8,1.39406037]
["bitfinex","ETHUSD",1753786334773,0.1304,3840.9,3840.8,0.9556]
["bitfinex","ETHUSD",1753786335684,0.1304,3840.9,3840.7,0.8252]
["bitfinex","ETHUSD",1753786336386,2.73397659,3840.9,3840.7,0.8252]
["bitfinex","ETHUSD",1753786336564,0.1304,3840.9,3840.7,0.8252]
["bitfinex","ETHUSD",1753786336964,2.73396519,3840.9,3840.7,0.8252]
["bitfinex","ETHUSD",1753786338392,0.1304,3840.9,3840.7,0.8252]
["bitfinex","ETHUSD",1753786338752,0.1304,3840.9,3840.6,0.001]
["bitfinex","ETHUSD",1753786338753,2.60362424,3840.8,3840.6,0.001]
["bitfinex","ETHUSD",1753786338965,6.80809203,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1753786339159,10.69249203,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1753786339702,40.69249203,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1753786340490,10.69249203,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1753786341156,30.0,3840.3,3838.6,0.7823]
["bitfinex","ETHUSD",1753786341361,2.60470931,3839.2,3838.6,0.7823]
["bitfinex","ETHUSD",1753786341721,100.0,3839.2,3838.6,0.7823]
["bitfinex","ETHUSD",1753786341923,100.0,3839.2,3838.9,0.457]
["bitfinex","ETHUSD",1753786342204,5.60438725,3839.7,3839.1,1.2793]
["bitfinex","ETHUSD",1753786342361,5.60438725,3839.7,3839.1,1.66771634]
["bitfinex","ETHUSD",1753786342559,100.0,3840.1,3839.2,3.06166042]
["bitfinex","ETHUSD",1753786342906,100.0,3840.1,3839.3,0.457]
["bitfinex","ETHUSD",1753786343669,100.0,3840.1,3839.3,4.531]
["bitfinex","ETHUSD",1753786343876,100.0,3840.1,3839.4,2.60453207]
["bitfinex","ETHUSD",1753786343877,102.60409901,3840.1,3839.4,2.60453207]
["bitfinex","ETHUSD",1753786344187,100.0,3840.1,3839.4,2.60453207]
["bitfinex","ETHUSD",1753786344383,100.0,3840.1,3839.4,1.06523084]
["bitfinex","ETHUSD",1753786344612,7.074,3840.5,3839.5,0.5467]
["bitfinex","ETHUSD",1753786344761,4.074,3840.9,3840.2,2.60397206]
["bitfinex","ETHUSD",1753786344959,0.45,3841.0,3839.5,0.5467]
["bitfinex","ETHUSD",1753786344960,100.0,3840.8,3840.3,3.4257564]
["bitfinex","ETHUSD",1753786345386,100.0,3840.8,3840.4,2.60388189]
["bitfinex","ETHUSD",1753786346160,0.45,3841.0,3840.4,2.60388189]
["bitfinex","ETHUSD",1753786346361,0.45,3841.3,3840.4,1.20696819]
["bitfinex","ETHUSD",1753786346603,0.5781405,3841.3,3840.4,1.20696819]
["bitfinex","ETHUSD",1753786346822,100.0,3841.2,3840.4,1.20696819]
["bitfinex","ETHUSD",1753786347104,100.0,3841.2,3840.5,2.60382762]
["bitfinex","ETHUSD",1753786347267,100.0,3841.2,3840.7,2.60364209]
["bitfinex","ETHUSD",1753786347487,100.0,3841.2,3840.5,4.074]
["bitfinex","ETHUSD",1753786347488,0.8844,3841.1,3840.5,4.074]
["bitfinex","ETHUSD",1753786347907,0.45,3841.1,3840.5,4.074]
["bitfinex","ETHUSD",1753786348115,0.45,3841.1,3840.6,2.60374286]
["bitfinex","ETHUSD",1753786348623,0.19711165,3841.4,3841.0,3.37005409]
["bitfinex","ETHUSD",1753786348786,3.0,3841.5,3841.0,0.7666]
["bitfinex","ETHUSD",1753786348988,0.45,3841.8,3841.0,1.2236]
["bitfinex","ETHUSD",1753786349184,100.28016508,3841.9,3841.1,0.5467]
["bitfinex","ETHUSD",1753786349501,0.04,3841.9,3841.2,4.20533]
["bitfinex","ETHUSD",1753786349680,0.04,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1753786349884,0.04,3841.9,3841.7,4.074]
["bitfinex","ETHUSD",1753786350085,0.45,3841.8,3841.7,4.074]
["bitfinex","ETHUSD",1753786350636,0.04,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1753786350789,0.45,3841.8,3841.3,0.7666]
["bitfinex","ETHUSD",1753786350994,0.04,3841.9,3841.3,4.8406]
["bitfinex","ETHUSD",1753786351305,0.04,3841.9,3841.5,2.60313498]
["bitfinex","ETHUSD",1753786351528,0.04,3841.9,3841.4,2.60320428]
["bitfinex","ETHUSD",1753786351688,0.04,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1753786351887,0.1304,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1753786352193,0.1304,3841.7,3841.6,3.14938204]
["bitfinex","ETHUSD",1753786352402,0.1304,3841.7,3841.6,3.05968204]
["bitfinex","ETHUSD",1753786353107,0.04,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1753786353284,0.04,3841.9,3841.8,3.97750939]
["bitfinex","ETHUSD",1753786353501,0.04,3841.9,3841.8,4.65420939]
["bitfinex","ETHUSD",1753786354424,0.04,3841.9,3841.8,8.72720939]
["bitfinex","ETHUSD",1753786355442,0.002,3842.0,3841.9,3.15287878]
["bitfinex","ETHUSD",1753786355614,1e-08,3842.0,3841.9,11.71248399]
["bitfinex","ETHUSD",1753786355810,0.002,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1753786356000,0.002,3842.7,3842.6,3.54110462]
["bitfinex","ETHUSD",1753786356200,0.002,3842.7,3842.6,8.15940462]
["bitfinex","ETHUSD",1753786357241,0.002,3842.7,3842.6,8.06970462]
["bitfinex","ETHUSD",1753786357617,0.002,3842.7,3842.6,7.61310462]
["bitfinex","ETHUSD",1753786357817,0.002,3842.7,3842.6,8.63466389]
["bitfinex","ETHUSD",1753786358519,0.002,3842.7,3842.6,9.18096389]
["bitfinex","ETHUSD",1753786359340,1e-08,3842.7,3842.6,9.73096389]
["bitfinex","ETHUSD",1753786359514,1e-08,3842.8,3842.7,3.93363689]
["bitfinex","ETHUSD",1753786359725,0.002,3843.5,3842.8,3.93356917]
["bitfinex","ETHUSD",1753786359918,0.002,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1753786360107,0.002,3843.5,3843.4,6.80326293]
["bitfinex","ETHUSD",1753786361341,0.002,3843.5,3843.4,7.34956293]
["bitfinex","ETHUSD",1753786361542,0.002,3843.5,3843.4,8.14946293]
["bitfinex","ETHUSD",1753786362240,0.002,3843.5,3843.4,3.53216293]
["bitfinex","ETHUSD",1753786362468,0.002,3843.5,3843.4,8.22029462]
["bitfinex","ETHUSD",1753786364023,0.002,3843.5,3843.4,4.14929462]
["bitfinex","ETHUSD",1753786364251,0.002,3843.5,3843.4,8.67589462]
["bitfinex","ETHUSD",1753786365622,0.002,3843.5,3843.4,8.21929462]
["bitfinex","ETHUSD",1753786365818,0.002,3843.5,3843.4,11.67589462]
["bitfinex","ETHUSD",1753786366249,0.002,3843.5,3843.4,11.21929462]
["bitfinex","ETHUSD",1753786366482,0.002,3843.6,3843.4,11.21929462]
["bitfinex","ETHUSD",1753786366483,1e-08,3843.6,3843.5,6.90859523]
["bitfinex","ETHUSD",1753786366624,1e-08,3843.6,3843.5,8.29071922]
["bitfinex","ETHUSD",1753786366970,1e-08,3843.6,3843.5,8.83701922]
["bitfinex","ETHUSD",1753786367566,1e-08,3843.6,3843.5,12.90701922]
["bitfinex","ETHUSD",1753786368254,0.042,3843.9,3843.5,12.90701922]
["bitfinex","ETHUSD",1753786368556,0.042,3843.9,3843.8,3.49099217]
["bitfinex","ETHUSD",1753786368854,0.042,3843.9,3843.8,7.55999217]
["bitfinex","ETHUSD",1753786369063,0.042,3843.9,3843.8,8.01659217]
["bitfinex","ETHUSD",1753786369555,0.002,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1753786370143,0.002,3844.0,3843.9,3.42702449]
["bitfinex","ETHUSD",1753786370336,0.002,3844.0,3843.9,5.81333948]
["bitfinex","ETHUSD",1753786370781,0.002,3844.0,3843.9,8.72363948]
["bitfinex","ETHUSD",1753786371875,0.002,3844.0,3843.9,8.26703948]
["bitfinex","ETHUSD",1753786372577,0.002,3844.0,3843.9,8.72363948]
["bitfinex","ETHUSD",1753786373646,0.002,3844.0,3843.9,12.33603948]
["bitfinex","ETHUSD",1753786374077,0.002,3844.0,3843.9,12.33503948]
["bitfinex","ETHUSD",1753786374777,0.002,3844.0,3843.9,8.26703948]
["bitfinex","ETHUSD",1753786374983,0.4604,3844.0,3843.9,12.33503948]
["bitfinex","ETHUSD",1753786375139,0.002,3844.4,3844.3,6.3771538]
["bitfinex","ETHUSD",1753786375476,0.002,3844.4,3844.3,11.34300264]
["bitfinex","ETHUSD",1753786376845,0.4604,3844.8,3844.3,11.34300264]
["bitfinex","ETHUSD",1753786376846,0.002,3844.8,3844.4,6.15118614]
["bitfinex","ETHUSD",1753786377045,0.002,3844.8,3844.5,4.8792]
["bitfinex","ETHUSD",1753786377473,0.002,3844.8,3844.6,2.60105082]
["bitfinex","ETHUSD",1753786377675,0.002,3844.8,3844.6,6.66905082]
["bitfinex","ETHUSD",1753786377842,0.002,3844.8,3844.6,8.25885693]
["bitfinex","ETHUSD",1753786378046,0.002,3844.8,3844.6,4.19085693]
["bitfinex","ETHUSD",1753786378265,0.9168,3844.7,3844.6,4.19085693]
["bitfinex","ETHUSD",1753786378456,0.9168,3844.7,3844.6,8.25785693]
["bitfinex","ETHUSD",1753786379582,0.002,3844.7,3844.6,8.25785693]
["bitfinex","ETHUSD",1753786381078,1e-08,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1753786381282,1e-08,3844.8,3844.7,8.00848748]
["bitfinex","ETHUSD",1753786381482,0.4584,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1753786381661,0.4584,3845.4,3845.3,6.66757732]
["bitfinex","ETHUSD",1753786382676,0.9055,3845.4,3845.3,6.66757732]
["bitfinex","ETHUSD",1753786383013,0.9055,3845.4,3844.7,1.85750431]
["bitfinex","ETHUSD",1753786383295,0.9055,3845.4,3844.6,1.58980611]
["bitfinex","ETHUSD",1753786383296,1.7166,3845.3,3845.2,2.60060745]
["bitfinex","ETHUSD",1753786383496,1.7166,3845.3,3845.2,6.66660745]
["bitfinex","ETHUSD",1753786386399,0.4619,3845.3,3845.2,6.66660745]
["bitfinex","ETHUSD",1753786386701,0.909,3845.3,3845.2,6.79700745]
["bitfinex","ETHUSD",1753786386861,0.909,3845.3,3845.2,6.66660745]
["bitfinex","ETHUSD",1753786388606,0.4619,3845.3,3845.2,6.66660745]
["bitfinex","ETHUSD",1753786388803,0.909,3845.3,3845.2,7.60638065]
["bitfinex","ETHUSD",1753786389105,0.909,3845.3,3845.2,3.54038065]
["bitfinex","ETHUSD",1753786389260,0.909,3845.3,3845.2,7.60638065]
["bitfinex","ETHUSD",1753786389715,0.002,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1753786389993,0.1324,3845.5,3845.4,4.066]
["bitfinex","ETHUSD",1753786390190,1.0414,3845.5,3845.4,4.066]
["bitfinex","ETHUSD",1753786390405,0.7642,3845.4,3845.0,2.60077867]
["bitfinex","ETHUSD",1753786390607,0.909,3845.3,3845.1,4.066]
["bitfinex","ETHUSD",1753786390771,0.7642,3845.4,3845.1,4.066]
["bitfinex","ETHUSD",1753786390978,1.0394,3845.2,3845.1,4.066]
["bitfinex","ETHUSD",1753786391357,1.0394,3845.2,3844.5,0.1304]
["bitfinex","ETHUSD",1753786391358,1.0394,3845.2,3844.6,2.60104648]
["bitfinex","ETHUSD",1753786391559,0.909,3845.1,3844.9,2.60084023]
["bitfinex","ETHUSD",1753786391759,0.1304,3845.2,3845.0,4.066]
["bitfinex","ETHUSD",1753786392058,0.1304,3845.2,3844.5,3.08507318]
["bitfinex","ETHUSD",1753786392259,0.7642,3845.4,3844.6,6.66605082]
["bitfinex","ETHUSD",1753786392260,2.60063303,3845.3,3844.6,6.66605082]
["bitfinex","ETHUSD",1753786392475,0.8946,3845.0,3844.7,4.065]
["bitfinex","ETHUSD",1753786392676,0.8946,3845.0,3844.7,6.66597285]
["bitfinex","ETHUSD",1753786392876,0.8946,3845.0,3844.7,4.065]
["bitfinex","ETHUSD",1753786392877,0.909,3844.9,3844.7,4.065]
["bitfinex","ETHUSD",1753786393078,0.8946,3845.0,3844.7,4.065]
["bitfinex","ETHUSD",1753786393274,0.909,3844.8,3844.7,4.065]
["bitfinex","ETHUSD",1753786393478,0.909,3844.8,3843.7,0.7906]
["bitfinex","ETHUSD",1753786393705,0.7642,3845.0,3844.4,2.60117473]
["bitfinex","ETHUSD",1753786393706,1.0394,3844.7,3844.4,2.60117473]
["bitfinex","ETHUSD",1753786393918,0.909,3844.6,3844.4,2.60117473]
["bitfinex","ETHUSD",1753786394081,0.909,3844.5,3844.4,2.60118572]
["bitfinex","ETHUSD",1753786394426,0.909,3844.5,3844.4,6.66618572]
["bitfinex","ETHUSD",1753786394594,0.909,3844.5,3844.4,2.60118572]
["bitfinex","ETHUSD",1753786395232,0.1304,3844.7,3844.5,2.6011119]
["bitfinex","ETHUSD",1753786395401,0.4619,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1753786395712,0.4619,3844.5,3844.4,6.66618614]
["bitfinex","ETHUSD",1753786396489,0.4619,3844.5,3844.4,4.065]
["bitfinex","ETHUSD",1753786396685,0.4619,3844.5,3844.4,6.66618614]
["bitfinex","ETHUSD",1753786398524,0.909,3844.5,3844.4,4.065]
["bitfinex","ETHUSD",1753786399024,0.909,3844.5,3844.4,6.66618614]
["bitfinex","ETHUSD",1753786399218,0.909,3844.5,3844.4,4.065]
["bitfinex","ETHUSD",1753786399388,0.909,3844.5,3844.4,6.66618614]
["bitfinex","ETHUSD",1753786399588,0.909,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1753786399821,0.909,3844.5,3844.4,6.66618614]
["bitfinex","ETHUSD",1753786400186,0.909,3844.5,3844.4,4.065]
["bitfinex","ETHUSD",1753786400386,0.909,3844.5,3844.4,6.66618614]
["bitfinex","ETHUSD",1753786400611,0.909,3844.5,3844.4,4.065]
["bitfinex","ETHUSD",1753786401396,0.909,3844.5,3844.1,2.60137491]
["bitfinex","ETHUSD",1753786401696,0.1304,3844.7,3844.1,2.60137491]
["bitfinex","ETHUSD",1753786401697,0.909,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1753786402082,0.909,3844.4,3844.3,6.6662538]
["bitfinex","ETHUSD",1753786402282,0.909,3844.4,3843.9,0.001]
["bitfinex","ETHUSD",1753786402509,1.7088,3844.3,3843.9,0.001]
["bitfinex","ETHUSD",1753786402724,0.1304,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753786402907,0.1304,3844.0,3843.9,4.066]
["bitfinex","ETHUSD",1753786403109,1.0394,3844.0,3843.9,4.066]
["bitfinex","ETHUSD",1753786403790,1.0394,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753786403996,1.0394,3844.0,3843.9,4.066]
["bitfinex","ETHUSD",1753786404897,1.0394,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753786405199,1.0394,3844.0,3843.9,4.066]
["bitfinex","ETHUSD",1753786405604,1.0394,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753786406006,1.0394,3844.0,3843.9,4.066]
["bitfinex","ETHUSD",1753786410443,1.0394,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753786410617,1.0394,3844.0,3843.9,4.066]
["bitfinex","ETHUSD",1753786410822,1.0394,3844.0,3843.9,4.065]
["bitfinex","ETHUSD",1753786411320,1.0394,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753786411321,1.7905,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753786411698,4.39195681,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753786411897,1.7905,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753786412101,4.39195681,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753786412298,1.3434,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753786413312,0.5923,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753786414242,0.1304,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753786414745,0.6157,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753786414918,1.0717,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753786416457,3.67315681,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753786416834,5.15895358,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753786418148,4.45385681,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753786419439,3.99785681,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753786419645,0.6157,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753786419828,0.1304,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753786422434,0.1304,3844.0,3843.9,2.60252449]
["bitfinex","ETHUSD",1753786422651,0.1304,3844.5,3844.2,2.60132147]
["bitfinex","ETHUSD",1753786422972,0.4853,3845.0,3844.8,2.60091552]
["bitfinex","ETHUSD",1753786423279,0.1304,3845.3,3844.8,3.42911552]
["bitfinex","ETHUSD",1753786423572,0.1304,3845.3,3844.8,7.62251552]
["bitfinex","ETHUSD",1753786423874,0.4873,3845.5,3844.8,7.62251552]
["bitfinex","ETHUSD",1753786423875,0.002,3845.5,3844.8,9.08727025]
["bitfinex","ETHUSD",1753786424073,0.1324,3845.5,3844.8,9.17697025]
["bitfinex","ETHUSD",1753786424776,0.1324,3845.5,3844.8,9.08727025]
["bitfinex","ETHUSD",1753786425346,0.6177,3845.5,3844.8,9.08727025]
["bitfinex","ETHUSD",1753786425546,0.6177,3845.5,3844.8,5.02427025]
["bitfinex","ETHUSD",1753786425758,2.73290731,3845.5,3844.8,3.55951552]
["bitfinex","ETHUSD",1753786425938,1.2177,3845.4,3844.5,3.36741209]
["bitfinex","ETHUSD",1753786426144,1.2177,3845.4,3843.9,0.52141287]
["bitfinex","ETHUSD",1753786426145,0.9413,3844.8,3844.6,6.66303106]
["bitfinex","ETHUSD",1753786426376,0.4853,3844.7,3844.4,0.1304]
["bitfinex","ETHUSD",1753786426557,0.1304,3844.6,3844.5,4.062]
["bitfinex","ETHUSD",1753786426879,1.0717,3844.6,3844.5,4.062]
["bitfinex","ETHUSD",1753786428145,1.0717,3844.6,3844.4,4.062]
["bitfinex","ETHUSD",1753786428345,0.9413,3844.5,3844.4,4.063]
["bitfinex","ETHUSD",1753786428575,1.0717,3844.5,3844.4,4.063]
["bitfinex","ETHUSD",1753786428843,0.6157,3844.5,3844.4,4.063]
["bitfinex","ETHUSD",1753786430187,0.002,3844.9,3844.5,2.60110329]
["bitfinex","ETHUSD",1753786430373,0.1304,3844.6,3844.5,2.60110329]
["bitfinex","ETHUSD",1753786430579,0.1304,3844.6,3844.4,4.063]
["bitfinex","ETHUSD",1753786430580,0.1304,3844.6,3844.4,6.66416522]
["bitfinex","ETHUSD",1753786430751,0.1304,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1753786431873,0.002,3844.9,3844.5,2.60111848]
["bitfinex","ETHUSD",1753786431874,0.002,3844.9,3844.5,0.92653704]
["bitfinex","ETHUSD",1753786432078,0.4853,3844.6,3844.5,4.061]
["bitfinex","ETHUSD",1753786432281,0.4853,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1753786432490,0.4853,3844.6,3844.5,6.66211848]
["bitfinex","ETHUSD",1753786434769,0.4853,3844.6,3844.4,2.602171]
["bitfinex","ETHUSD",1753786434973,0.5864,3844.8,3844.5,4.061]
["bitfinex","ETHUSD",1753786435188,0.456,3844.7,3844.5,4.061]
["bitfinex","ETHUSD",1753786435498,0.456,3844.7,3844.5,6.66211229]
["bitfinex","ETHUSD",1753786435657,0.4853,3844.6,3844.5,6.66211229]
["bitfinex","ETHUSD",1753786436089,0.4853,3844.6,3844.5,4.061]
["bitfinex","ETHUSD",1753786436330,0.9413,3844.6,3844.5,4.061]
["bitfinex","ETHUSD",1753786436700,0.9413,3844.6,3844.5,6.66211848]
["bitfinex","ETHUSD",1753786436992,0.4853,3844.6,3844.5,6.66211848]
["bitfinex","ETHUSD",1753786437196,0.002,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753786437395,0.4853,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1753786437592,0.4853,3844.8,3844.7,4.061]
["bitfinex","ETHUSD",1753786437785,0.9413,3844.8,3844.7,4.061]
["bitfinex","ETHUSD",1753786437994,0.4853,3844.8,3844.7,6.66198317]
["bitfinex","ETHUSD",1753786438196,0.002,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753786438385,0.002,3844.9,3844.8,3.41001552]
["bitfinex","ETHUSD",1753786439269,0.002,3844.9,3844.8,3.94211552]
["bitfinex","ETHUSD",1753786439992,0.002,3844.9,3844.8,3.41001552]
["bitfinex","ETHUSD",1753786440318,0.002,3844.9,3844.8,7.47001552]
["bitfinex","ETHUSD",1753786440465,0.4873,3844.9,3844.8,3.67465026]
["bitfinex","ETHUSD",1753786440663,0.4873,3844.9,3844.8,6.66091552]
["bitfinex","ETHUSD",1753786440988,0.002,3844.9,3844.8,6.66091552]
["bitfinex","ETHUSD",1753786442188,0.002,3844.9,3844.8,7.09311552]
["bitfinex","ETHUSD",1753786442576,0.002,3844.9,3844.8,7.18281552]
["bitfinex","ETHUSD",1753786442977,0.552167,3844.9,3844.8,7.18281552]
["bitfinex","ETHUSD",1753786443178,0.552167,3844.9,3844.8,8.24250658]
["bitfinex","ETHUSD",1753786443777,0.552167,3844.9,3844.8,8.15280658]
["bitfinex","ETHUSD",1753786443976,0.552167,3844.9,3844.8,8.24250658]
["bitfinex","ETHUSD",1753786444281,0.552167,3844.9,3844.8,9.06980658]
["bitfinex","ETHUSD",1753786445728,0.552167,3844.9,3844.8,5.00980658]
["bitfinex","ETHUSD",1753786445902,0.002,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1753786446075,0.002,3845.5,3845.4,6.65950969]
["bitfinex","ETHUSD",1753786446271,0.002,3845.5,3845.4,7.58551968]
["bitfinex","ETHUSD",1753786446518,0.4796,3845.5,3845.4,7.58551968]
["bitfinex","ETHUSD",1753786446815,0.4796,3845.5,3845.4,3.52651968]
["bitfinex","ETHUSD",1753786447009,0.4796,3845.5,3845.4,7.58551968]
["bitfinex","ETHUSD",1753786447213,0.002,3845.5,3845.4,7.71591968]
["bitfinex","ETHUSD",1753786447514,0.002,3845.5,3845.4,8.48731968]
["bitfinex","ETHUSD",1753786448602,0.002,3845.5,3845.4,4.42831968]
["bitfinex","ETHUSD",1753786448813,0.002,3845.5,3845.4,8.48731968]
["bitfinex","ETHUSD",1753786450836,0.002,3845.5,3845.4,4.42831968]
["bitfinex","ETHUSD",1753786451131,0.002,3845.5,3845.4,8.48631968]
["bitfinex","ETHUSD",1753786453021,0.002,3845.5,3845.4,4.42831968]
["bitfinex","ETHUSD",1753786453325,0.002,3845.5,3845.4,8.48631968]
["bitfinex","ETHUSD",1753786454393,0.002,3845.5,3845.4,11.48631968]
["bitfinex","ETHUSD",1753786454909,0.002,3845.5,3845.4,7.42831968]
["bitfinex","ETHUSD",1753786455082,0.002,3845.5,3845.4,11.48531968]
["bitfinex","ETHUSD",1753786455682,0.002,3845.5,3845.4,7.42831968]
["bitfinex","ETHUSD",1753786455885,0.4796,3845.5,3845.4,11.48531968]
["bitfinex","ETHUSD",1753786456389,0.002,3845.5,3845.4,11.48531968]
["bitfinex","ETHUSD",1753786457718,0.002,3845.5,3845.4,12.00721968]
["bitfinex","ETHUSD",1753786457903,1e-08,3845.5,3845.4,12.55721968]
["bitfinex","ETHUSD",1753786458719,1e-08,3845.5,3845.2,2.60059025]
["bitfinex","ETHUSD",1753786458720,0.93810001,3845.5,3845.1,2.60064528]
["bitfinex","ETHUSD",1753786459018,0.93810001,3845.5,3844.4,0.001]
["bitfinex","ETHUSD",1753786459019,0.9381,3845.4,3845.2,4.057]
["bitfinex","ETHUSD",1753786459186,0.9381,3845.3,3845.2,4.057]
["bitfinex","ETHUSD",1753786459612,0.9381,3845.3,3845.2,6.65664495]
["bitfinex","ETHUSD",1753786459885,0.4776,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1753786460120,0.4776,3845.3,3845.2,6.65664495]
["bitfinex","ETHUSD",1753786461343,1e-08,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1753786461524,1e-08,3845.5,3845.4,6.65650969]
["bitfinex","ETHUSD",1753786461726,0.46050001,3845.5,3845.4,6.65650969]
["bitfinex","ETHUSD",1753786462176,0.93810001,3845.5,3845.4,6.65650969]
["bitfinex","ETHUSD",1753786464706,0.93810001,3845.5,3845.3,2.60056134]
["bitfinex","ETHUSD",1753786465011,1e-08,3845.5,3845.4,4.056]
["bitfinex","ETHUSD",1753786465411,0.93810001,3845.5,3845.4,4.056]
["bitfinex","ETHUSD",1753786465602,0.93810001,3845.5,3845.1,2.60065032]
["bitfinex","ETHUSD",1753786465808,0.9381,3845.4,3845.2,4.056]
["bitfinex","ETHUSD",1753786466016,1e-08,3845.5,3845.3,4.056]
["bitfinex","ETHUSD",1753786466709,0.9381,3845.4,3845.3,4.056]
["bitfinex","ETHUSD",1753786468125,0.4776,3845.4,3845.3,4.056]
["bitfinex","ETHUSD",1753786468447,0.4776,3845.4,3845.3,7.06217732]
["bitfinex","ETHUSD",1753786469044,0.9381,3845.4,3845.3,7.06217732]
["bitfinex","ETHUSD",1753786469249,0.9381,3845.4,3845.2,2.73104473]
["bitfinex","ETHUSD",1753786469552,0.9381,3845.4,3845.3,6.65657732]
["bitfinex","ETHUSD",1753786469553,0.4605,3845.4,3845.3,6.65657732]
["bitfinex","ETHUSD",1753786470122,0.4776,3845.4,3845.3,6.65657732]
["bitfinex","ETHUSD",1753786470544,1e-08,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1753786471255,1e-08,3845.5,3845.4,3.36550969]
["bitfinex","ETHUSD",1753786471550,1e-08,3845.5,3845.4,5.17872407]
["bitfinex","ETHUSD",1753786471848,1e-08,3845.5,3845.4,5.30912407]
["bitfinex","ETHUSD",1753786473126,1e-08,3845.5,3845.4,5.31012407]
["bitfinex","ETHUSD",1753786473934,1e-08,3845.5,3845.4,8.77042407]
["bitfinex","ETHUSD",1753786474129,1e-08,3845.5,3845.4,17.11542407]
["bitfinex","ETHUSD",1753786474339,1e-08,3845.5,3845.4,17.20512407]
["bitfinex","ETHUSD",1753786474924,1e-08,3845.5,3845.4,12.06222407]
["bitfinex","ETHUSD",1753786475155,1e-08,3845.5,3845.4,7.02190969]
["bitfinex","ETHUSD",1753786475156,0.45580001,3845.5,3845.4,7.02190969]
["bitfinex","ETHUSD",1753786475367,0.90350001,3845.5,3845.4,4.1864]
["bitfinex","ETHUSD",1753786475651,0.90350001,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753786476028,0.45580001,3845.5,3845.4,2.60150969]
["bitfinex","ETHUSD",1753786476215,0.90350001,3845.5,3845.4,4.055]
["bitfinex","ETHUSD",1753786477041,0.90350001,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753786480343,4.72577665,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753786483863,7.72577665,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753786484567,7.85303476,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753786491779,8.85789269,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753786491958,1e-08,3845.5,3845.4,2.69120969]
["bitfinex","ETHUSD",1753786492158,1e-08,3845.5,3845.4,3.26980969]
["bitfinex","ETHUSD",1753786494287,1e-08,3845.5,3845.4,3.18010969]
["bitfinex","ETHUSD",1753786494445,1.00580001,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753786494640,8.10694208,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753786494845,11.10694208,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753786495163,111.10694208,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753786495701,111.92174208,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753786495983,114.49200669,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753786500413,114.62133291,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753786501733,114.17263291,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753786501933,111.6023683,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753786502233,107.5503683,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753786502379,111.6023683,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753786503525,6.41524208,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753786503733,1e-08,3845.5,3845.4,2.60150969]
["bitfinex","ETHUSD",1753786503883,4.05200001,3845.5,3845.4,0.6051854]
["bitfinex","ETHUSD",1753786504091,4.05200001,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753786504529,4.05200001,3845.5,3845.4,2.60150969]
["bitfinex","ETHUSD",1753786504832,4.05200001,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753786505685,7.71784208,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753786507197,8.26784208,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753786507394,9.43711847,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753786508219,4.21584208,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753786508419,7.79424208,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753786509324,8.26784208,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753786510393,7.79424208,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753786511990,8.26784208,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753786514037,9.43711847,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753786515441,7.79424208,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753786516254,8.26784208,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753786517111,11.26784208,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753786518319,11.39864831,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753786519526,111.39864831,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753786519728,113.96891292,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753786520334,113.96691292,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753786524014,113.96691292,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786524219,144.71701292,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786527059,14.24241292,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786528074,44.24241292,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786528273,14.24241292,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786528625,114.24241292,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786529420,103.41164831,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786529626,7.46064831,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786530257,11.39564831,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786531243,12.19504831,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786532428,11.72144831,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786533472,14.29171292,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786534232,10.42947085,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786534469,10.45964831,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786535316,6.41164831,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786535598,10.91904831,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786535773,11.34994831,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786536171,10.91904831,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786536377,12.41388241,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786537566,9.41388241,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786541005,7.45864831,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786541412,3.87104831,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786541705,7.91804831,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786542506,7.45864831,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786543110,42.10834831,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786543280,44.67861292,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786543666,114.67861292,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786545613,144.67861292,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786545906,114.67861292,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786547629,110.63161292,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786547924,114.67761292,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786550309,144.67761292,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786550812,144.9192248,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786551012,144.67761292,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786555412,114.67761292,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786555921,144.67761292,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786556405,144.91928279,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786557802,147.71927282,3845.5,3845.4,1e-08]
["bitfinex","ETHUSD",1753786558003,3.90098317,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753786558322,8.07538317,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753786558726,8.53478317,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753786559089,8.96568317,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753786559589,8.53478317,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753786561030,7.32538317,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753786562824,7.78318317,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753786565026,7.32538317,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753786565221,13.14136192,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753786565400,43.14136192,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753786566333,43.14136192,3844.7,3844.4,0.001]
["bitfinex","ETHUSD",1753786566334,3.15111848,3844.5,3844.4,1e-08]
["bitfinex","ETHUSD",1753786566627,3.15111848,3844.5,3843.9,0.001]
["bitfinex","ETHUSD",1753786566628,36.92075681,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753786566804,41.09415681,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753786567132,42.00465681,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753786567431,42.00465681,3844.0,3843.7,1e-08]
["bitfinex","ETHUSD",1753786567432,2.60159217,3843.8,3843.7,1e-08]
["bitfinex","ETHUSD",1753786567729,43.53215678,3843.8,3843.7,1e-08]
["bitfinex","ETHUSD",1753786568027,144.44265678,3843.8,3843.7,1e-08]
["bitfinex","ETHUSD",1753786571429,3.15179523,3843.5,3843.1,0.041]
["bitfinex","ETHUSD",1753786571630,37.32519523,3843.5,3843.1,0.041]
["bitfinex","ETHUSD",1753786571929,38.23569523,3843.5,3843.1,0.041]
["bitfinex","ETHUSD",1753786572135,9.31937398,3843.5,3843.1,0.041]
["bitfinex","ETHUSD",1753786572309,139.31937398,3843.5,3843.1,0.041]
["bitfinex","ETHUSD",1753786573817,140.10267398,3843.5,3843.1,0.041]
["bitfinex","ETHUSD",1753786575819,139.19217398,3843.5,3843.1,0.041]
["bitfinex","ETHUSD",1753786576020,136.77519523,3843.5,3843.1,0.041]
["bitfinex","ETHUSD",1753786576225,109.77419523,3843.5,3843.4,0.4292]
["bitfinex","ETHUSD",1753786576621,110.32419523,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753786576833,107.95139523,3843.5,3843.4,0.001]
["bitfinex","ETHUSD",1753786577040,137.95139523,3843.5,3843.4,1e-08]
["bitfinex","ETHUSD",1753786577239,140.52165984,3843.5,3843.4,1e-08]
["bitfinex","ETHUSD",1753786577436,140.52165984,3843.5,3843.1,0.041]
["bitfinex","ETHUSD",1753786577437,6.15199833,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753786577655,33.93313689,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753786577881,36.93313689,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753786578157,42.01603689,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753786578357,44.54901427,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753786579322,43.63851427,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753786579576,6.28273689,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753786579725,7.32473689,3842.7,3842.6,0.4292]
["bitfinex","ETHUSD",1753786580224,10.32473689,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753786580433,42.01203689,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753786581619,10.32473689,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753786582136,40.32473689,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753786582361,42.8950015,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753786582558,43.3528015,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753786582841,12.8950015,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753786583878,10.32473689,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753786585163,7.32473689,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753786585479,4.7224,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753786585679,7.7224,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753786586386,10.45635963,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753786586551,43.48741609,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753786586763,43.48741609,3842.7,3841.0,0.1304]
["bitfinex","ETHUSD",1753786586764,2.60335311,3841.2,3841.0,0.1304]
["bitfinex","ETHUSD",1753786586947,10.19535311,3841.2,3840.4,0.0897]
["bitfinex","ETHUSD",1753786587288,110.19435311,3841.2,3840.4,0.0897]
["bitfinex","ETHUSD",1753786587944,103.15335311,3841.2,3840.4,2.60382799]
["bitfinex","ETHUSD",1753786588175,104.591,3841.2,3841.1,0.1297]
["bitfinex","ETHUSD",1753786588774,107.19435311,3841.2,3841.1,0.1297]
["bitfinex","ETHUSD",1753786588964,107.19435311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753786589650,104.591,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753786590396,104.592,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753786590607,107.19535311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753786590890,104.592,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753786591242,100.0,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753786591449,104.041,3841.2,3841.1,2.73312089]
["bitfinex","ETHUSD",1753786591712,104.041,3841.2,3841.1,0.3682]
["bitfinex","ETHUSD",1753786592744,104.041,3841.2,3841.1,0.2785]
["bitfinex","ETHUSD",1753786593442,104.041,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753786593443,104.591,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753786593642,100.0,3841.2,3841.1,2.73312089]
["bitfinex","ETHUSD",1753786593844,104.041,3841.2,3841.1,3.34266391]
["bitfinex","ETHUSD",1753786594256,4.041,3841.2,3841.1,3.34266391]
["bitfinex","ETHUSD",1753786595185,4.041,3841.2,3841.1,0.69194302]
["bitfinex","ETHUSD",1753786595350,4.041,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753786596892,4.1714,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753786597794,4.041,3841.2,3841.1,2.64342089]
["bitfinex","ETHUSD",1753786599087,4.041,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753786600298,12.39845311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753786601491,42.39845311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753786604991,3.15443796,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1753786605291,11.13793796,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1753786605484,111.13793796,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1753786605682,113.70820257,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1753786607192,104.591,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1753786607361,110.69503796,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1753786607559,111.13793796,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1753786608411,6.15470931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753786608617,11.07264275,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753786608909,12.01514275,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753786609897,12.78394275,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753786610108,42.78394275,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753786610264,42.91434275,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753786610498,42.91434275,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1753786613772,42.91434275,3839.2,3838.1,0.04]
["bitfinex","ETHUSD",1753786613773,3.15538794,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753786613974,7.32878794,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753786614294,10.82838794,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753786615301,11.27128794,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753786616470,11.27128794,3838.2,3837.2,0.0897]
["bitfinex","ETHUSD",1753786616471,2.60640654,3836.7,3834.1,0.04]
["bitfinex","ETHUSD",1753786616714,30.55,3836.3,3834.9,0.3185]
["bitfinex","ETHUSD",1753786616913,0.7965,3836.4,3834.9,0.3185]
["bitfinex","ETHUSD",1753786616914,30.0,3836.0,3834.9,0.3185]
["bitfinex","ETHUSD",1753786617235,0.55,3835.3,3835.0,0.0897]
["bitfinex","ETHUSD",1753786617372,4.685,3835.2,3835.0,0.0897]
["bitfinex","ETHUSD",1753786617575,4.685,3835.2,3835.1,0.1297]
["bitfinex","ETHUSD",1753786617811,7.29142594,3835.2,3835.1,0.1297]
["bitfinex","ETHUSD",1753786617968,7.29142594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753786618783,10.75852594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753786619391,10.29142594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753786619596,10.29342594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753786619801,7.29342594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753786620106,0.55,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753786620307,0.19388404,3835.8,3835.1,0.04]
["bitfinex","ETHUSD",1753786620509,5.60742594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753786620724,10.80902594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753786621005,11.25192594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753786622033,6.15742594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753786622188,10.78692594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753786622891,7.152,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753786623228,3.0,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753786623393,0.4765,3835.9,3835.1,0.04]
["bitfinex","ETHUSD",1753786623595,2.6071746,3835.6,3835.1,0.1297]
["bitfinex","ETHUSD",1753786623827,4.702,3835.5,3835.1,0.1297]
["bitfinex","ETHUSD",1753786624536,7.30924382,3835.5,3835.1,0.1297]
["bitfinex","ETHUSD",1753786625247,2.60730336,3835.4,3835.1,0.04]
["bitfinex","ETHUSD",1753786625422,4.152,3835.3,3835.1,0.04]
["bitfinex","ETHUSD",1753786625741,4.152,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753786626235,11.92506272,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753786626531,12.05546272,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753786627636,12.05546272,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753786628912,42.05546272,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753786629663,0.55,3835.0,3833.6,2.60850238]
["bitfinex","ETHUSD",1753786629815,5.60754121,3835.1,3833.7,2.6084419]
["bitfinex","ETHUSD",1753786629816,0.55,3834.3,3833.7,2.6084419]
["bitfinex","ETHUSD",1753786630018,4.2784,3834.2,3833.7,2.6084419]
["bitfinex","ETHUSD",1753786630262,4.2784,3834.2,3833.8,2.60836411]
["bitfinex","ETHUSD",1753786630415,4.2784,3834.2,3833.8,2.69806411]
["bitfinex","ETHUSD",1753786630617,4.2784,3834.2,3833.6,2.60849839]
["bitfinex","ETHUSD",1753786631125,7.43650599,3834.2,3833.5,0.001]
["bitfinex","ETHUSD",1753786631327,8.37620599,3834.2,3833.5,0.001]
["bitfinex","ETHUSD",1753786631641,7.91300599,3834.2,3833.5,0.001]
["bitfinex","ETHUSD",1753786631873,3.15851419,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753786632056,11.06091419,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753786632255,0.55,3832.9,3832.1,0.04]
["bitfinex","ETHUSD",1753786632443,4.149,3832.8,3832.2,0.0897]
["bitfinex","ETHUSD",1753786632654,100.0,3832.7,3832.2,0.0897]
["bitfinex","ETHUSD",1753786632846,4.149,3832.6,3832.5,2.6092147]
["bitfinex","ETHUSD",1753786633042,4.149,3832.6,3832.5,3.27032549]
["bitfinex","ETHUSD",1753786633348,4.149,3832.6,3832.3,3.01519322]
["bitfinex","ETHUSD",1753786633349,4.149,3832.6,3832.1,0.04]
["bitfinex","ETHUSD",1753786633550,4.155,3832.5,3832.2,0.20309467]
["bitfinex","ETHUSD",1753786633854,4.155,3832.4,3832.2,2.69915467]
["bitfinex","ETHUSD",1753786634180,4.155,3832.3,3832.2,2.69915467]
["bitfinex","ETHUSD",1753786634385,100.4765,3833.2,3832.4,0.3185]
["bitfinex","ETHUSD",1753786634386,100.0,3833.2,3832.4,0.3185]
["bitfinex","ETHUSD",1753786634687,4.154,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1753786634893,4.154,3833.1,3832.5,2.78626244]
["bitfinex","ETHUSD",1753786635098,0.55,3833.0,3832.4,0.3185]
["bitfinex","ETHUSD",1753786635253,4.6315,3832.9,3832.4,0.3185]
["bitfinex","ETHUSD",1753786635603,0.55,3832.7,3832.4,0.3185]
["bitfinex","ETHUSD",1753786635746,0.55,3832.5,3832.4,0.3185]
["bitfinex","ETHUSD",1753786636347,0.55,3832.5,3832.1,0.04]
["bitfinex","ETHUSD",1753786636593,4.157,3832.4,3832.1,0.04]
["bitfinex","ETHUSD",1753786636766,1.2166,3833.1,3832.1,2.73921876]
["bitfinex","ETHUSD",1753786636767,4.156,3832.3,3832.1,2.73921876]
["bitfinex","ETHUSD",1753786636992,4.156,3832.2,3832.1,3.05633024]
["bitfinex","ETHUSD",1753786637197,4.156,3832.3,3832.1,3.14359224]
["bitfinex","ETHUSD",1753786637407,3.2782985,3833.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1753786637607,3.0,3833.4,3832.6,2.6091948]
["bitfinex","ETHUSD",1753786637783,0.55,3833.3,3832.4,2.60931996]
["bitfinex","ETHUSD",1753786637984,0.55,3833.1,3832.4,2.60931996]
["bitfinex","ETHUSD",1753786638434,0.55,3833.1,3832.2,2.60946558]
["bitfinex","ETHUSD",1753786638435,0.55,3833.1,3832.6,2.60918353]
["bitfinex","ETHUSD",1753786638719,0.55,3833.1,3832.5,2.60924397]
["bitfinex","ETHUSD",1753786638925,4.156,3833.0,3832.5,2.60924397]
["bitfinex","ETHUSD",1753786639517,4.6325,3833.0,3832.5,2.60924713]
["bitfinex","ETHUSD",1753786639821,4.6325,3833.0,3832.6,2.60919192]
["bitfinex","ETHUSD",1753786640028,4.156,3833.0,3832.6,2.60919192]
["bitfinex","ETHUSD",1753786640226,0.55,3833.2,3832.3,0.0897]
["bitfinex","ETHUSD",1753786640527,4.153,3833.1,3832.7,2.60911059]
["bitfinex","ETHUSD",1753786640837,1.0265,3833.4,3832.7,2.60911059]
["bitfinex","ETHUSD",1753786640997,1.0265,3833.4,3832.3,0.0897]
["bitfinex","ETHUSD",1753786640998,0.55,3833.2,3832.5,2.60926288]
["bitfinex","ETHUSD",1753786641341,0.55,3833.2,3832.1,0.35711148]
["bitfinex","ETHUSD",1753786641342,4.0265,3833.2,3832.1,0.35711148]
["bitfinex","ETHUSD",1753786641500,3.15907362,3832.8,3832.1,0.04]
["bitfinex","ETHUSD",1753786641701,0.55,3832.6,3832.1,0.04]
["bitfinex","ETHUSD",1753786641897,0.1304,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753786642222,4.2814,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753786643388,4.7579,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753786643582,5.06443756,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753786643810,4.7579,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753786644140,8.61818392,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753786644289,9.40258392,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753786644482,9.40254947,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753786645230,1.85768233,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753786645388,8.8029177,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753786645588,11.8029177,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753786646021,4.10375056,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753786646184,8.54548233,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753786646513,11.61814947,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753786646713,5.45868233,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753786646917,8.61814947,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753786647130,9.74089798,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753786647426,12.74089798,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753786647931,8.58989798,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753786648226,12.74289798,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753786648591,8.58989798,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753786648790,12.74089798,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753786649406,43.51689798,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753786649607,43.51689798,3832.2,3832.1,0.041]
["bitfinex","ETHUSD",1753786649806,43.51785506,3832.2,3832.1,0.041]
["bitfinex","ETHUSD",1753786650396,43.64629664,3832.2,3832.1,0.041]
["bitfinex","ETHUSD",1753786651489,43.64629664,3832.2,3831.3,0.001]
["bitfinex","ETHUSD",1753786651490,3.911312,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753786651697,108.42725141,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753786651893,109.35895141,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753786652531,108.14275141,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753786652696,100.36893941,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753786652897,104.51793941,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753786653293,108.05965141,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753786653494,110.47553213,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753786654432,106.80333941,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753786654626,109.41335141,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753786655643,105.07193941,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753786655824,107.443412,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753786656029,100.6804,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753786656325,104.2824,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753786656494,100.1304,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753786657034,104.2824,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753786657210,107.824112,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753786657395,105.2141,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753786657810,107.905212,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753786658015,106.95412688,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753786658233,111.10612688,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753786658430,104.4794375,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753786658728,107.5522495,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753786659435,108.5711495,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1753786661226,111.5711495,3831.4,3831.3,1e-08]
["bitfinex","ETHUSD",1753786661412,114.14141411,3831.4,3831.3,1e-08]
["bitfinex","ETHUSD",1753786662239,114.14141411,3831.4,3831.1,0.04]
["bitfinex","ETHUSD",1753786662240,33.39574825,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753786662540,40.67614825,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753786662742,41.60784825,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753786664343,11.60684825,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753786664538,11.13494825,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753786664837,10.43554825,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753786665006,6.29054825,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753786665203,5.86081286,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753786665404,44.75571286,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753786666143,2.61055709,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1753786666345,0.55,3830.5,3829.7,0.3195]
["bitfinex","ETHUSD",1753786666647,2.61080762,3830.3,3829.7,0.3185]
["bitfinex","ETHUSD",1753786666824,4.163,3830.2,3829.7,0.3185]
["bitfinex","ETHUSD",1753786667033,6.7738304,3830.2,3829.7,0.3185]
["bitfinex","ETHUSD",1753786667245,100.0,3830.4,3829.7,0.3185]
["bitfinex","ETHUSD",1753786667452,2.61102086,3830.0,3829.7,0.3185]
["bitfinex","ETHUSD",1753786667654,4.162,3830.3,3829.1,0.04]
["bitfinex","ETHUSD",1753786667655,2.61120895,3829.7,3829.1,0.04]
["bitfinex","ETHUSD",1753786667869,5.5145,3829.9,3829.1,0.04]
["bitfinex","ETHUSD",1753786667870,6.77528931,3829.6,3829.1,0.04]
["bitfinex","ETHUSD",1753786668342,2.61132095,3829.5,3829.1,0.04]
["bitfinex","ETHUSD",1753786668530,4.165,3829.4,3829.1,0.04]
["bitfinex","ETHUSD",1753786668732,4.164,3829.3,3829.1,0.04]
["bitfinex","ETHUSD",1753786668955,4.164,3829.3,3829.1,2.65156209]
["bitfinex","ETHUSD",1753786669136,4.164,3829.3,3829.1,0.1297]
["bitfinex","ETHUSD",1753786669333,4.164,3829.3,3829.1,0.04]
["bitfinex","ETHUSD",1753786669542,4.163,3829.4,3829.1,0.04]
["bitfinex","ETHUSD",1753786669745,4.163,3829.4,3829.2,0.177]
["bitfinex","ETHUSD",1753786669946,0.55,3830.2,3829.3,2.70114334]
["bitfinex","ETHUSD",1753786669947,4.162,3829.5,3829.3,2.70114334]
["bitfinex","ETHUSD",1753786670136,4.162,3829.6,3829.3,0.0897]
["bitfinex","ETHUSD",1753786670468,4.161,3829.6,3829.4,2.61135278]
["bitfinex","ETHUSD",1753786670872,4.161,3829.6,3829.4,2.70105278]
["bitfinex","ETHUSD",1753786671170,1.2677,3830.3,3829.8,2.61105164]
["bitfinex","ETHUSD",1753786671171,4.161,3830.0,3829.8,2.61105164]
["bitfinex","ETHUSD",1753786671365,4.161,3830.2,3829.7,2.61115142]
["bitfinex","ETHUSD",1753786671571,100.0,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1753786671765,4.16,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1753786671973,4.16,3830.5,3830.2,0.3185]
["bitfinex","ETHUSD",1753786671974,0.13107078,3831.1,3830.2,0.3185]
["bitfinex","ETHUSD",1753786672133,0.13107078,3831.1,3829.9,0.3185]
["bitfinex","ETHUSD",1753786672134,3.07332903,3830.7,3829.9,0.3185]
["bitfinex","ETHUSD",1753786672338,0.55,3830.5,3829.4,0.3185]
["bitfinex","ETHUSD",1753786672540,5.0917,3830.4,3829.4,2.93082486]
["bitfinex","ETHUSD",1753786672847,4.16,3830.4,3829.5,0.0897]
["bitfinex","ETHUSD",1753786673066,4.16,3830.4,3829.8,2.61106205]
["bitfinex","ETHUSD",1753786673375,4.16,3830.4,3829.7,0.3185]
["bitfinex","ETHUSD",1753786673537,4.16,3830.4,3829.8,2.6111024]
["bitfinex","ETHUSD",1753786673737,4.16,3830.4,3829.9,0.30193024]
["bitfinex","ETHUSD",1753786673956,4.16,3830.4,3830.1,2.61084568]
["bitfinex","ETHUSD",1753786674577,4.16,3830.4,3830.1,2.61087506]
["bitfinex","ETHUSD",1753786674780,4.16,3830.4,3830.0,2.61096605]
["bitfinex","ETHUSD",1753786674976,4.16,3830.4,3830.0,0.0897]
["bitfinex","ETHUSD",1753786675370,4.16,3830.4,3830.3,2.92926155]
["bitfinex","ETHUSD",1753786675746,4.158,3830.7,3830.3,2.92926155]
["bitfinex","ETHUSD",1753786676280,0.1304,3830.4,3830.3,2.92926155]
["bitfinex","ETHUSD",1753786677054,4.158,3830.7,3830.3,2.92926155]
["bitfinex","ETHUSD",1753786677254,0.1304,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1753786677589,0.1304,3830.5,3830.0,0.0873]
["bitfinex","ETHUSD",1753786677590,0.8148,3830.4,3830.0,0.1304]
["bitfinex","ETHUSD",1753786677781,1.38045553,3830.3,3829.5,0.3185]
["bitfinex","ETHUSD",1753786677976,4.154,3830.6,3829.5,0.3185]
["bitfinex","ETHUSD",1753786678194,2.61063732,3830.5,3829.8,2.61105681]
["bitfinex","ETHUSD",1753786678351,2.61072224,3830.4,3829.6,2.61117943]
["bitfinex","ETHUSD",1753786678556,2.61072224,3830.4,3829.5,2.92980028]
["bitfinex","ETHUSD",1753786678557,3.07352224,3830.4,3829.7,2.61112004]
["bitfinex","ETHUSD",1753786678781,0.4628,3830.4,3829.8,2.61108719]
["bitfinex","ETHUSD",1753786679088,0.4628,3830.4,3829.6,2.61123826]
["bitfinex","ETHUSD",1753786679260,2.61082176,3830.3,3829.6,2.61121909]
["bitfinex","ETHUSD",1753786679456,0.4628,3830.2,3829.6,2.61121909]
["bitfinex","ETHUSD",1753786680276,0.4628,3830.2,3829.7,2.61116896]
["bitfinex","ETHUSD",1753786680481,0.4628,3830.2,3829.7,2.61112255]
["bitfinex","ETHUSD",1753786680678,0.55,3830.5,3829.7,2.6111701]
["bitfinex","ETHUSD",1753786680859,0.64505,3830.4,3829.4,0.001]
["bitfinex","ETHUSD",1753786681196,2.61076155,3830.3,3829.6,2.6111914]
["bitfinex","ETHUSD",1753786681697,2.61076155,3830.3,3829.6,2.5611914]
["bitfinex","ETHUSD",1753786682104,0.9399,3830.2,3829.6,2.61123636]
["bitfinex","ETHUSD",1753786682480,0.9399,3830.2,3829.4,4.156]
["bitfinex","ETHUSD",1753786682808,0.9399,3830.2,3829.5,2.61129912]
["bitfinex","ETHUSD",1753786683004,4.28454804,3830.6,3829.4,4.156]
["bitfinex","ETHUSD",1753786683203,0.8148,3830.7,3830.0,2.61090584]
["bitfinex","ETHUSD",1753786683204,4.6313,3830.7,3830.0,2.61090584]
["bitfinex","ETHUSD",1753786683365,4.6313,3830.7,3830.1,2.61087466]
["bitfinex","ETHUSD",1753786683769,4.6313,3830.7,3829.5,1.18119991]
["bitfinex","ETHUSD",1753786683965,3.55049939,3830.6,3829.8,2.6110533]
["bitfinex","ETHUSD",1753786684270,100.7908,3831.0,3829.5,1.09389991]
["bitfinex","ETHUSD",1753786684271,101.2524,3831.0,3829.5,4.4705]
["bitfinex","ETHUSD",1753786684476,3.08879379,3830.7,3830.1,2.61084645]
["bitfinex","ETHUSD",1753786684676,3.08879379,3830.7,3829.6,0.0897]
["bitfinex","ETHUSD",1753786684878,0.9399,3830.6,3830.0,2.61093037]
["bitfinex","ETHUSD",1753786685112,0.4783,3830.5,3829.6,4.151]
["bitfinex","ETHUSD",1753786685289,0.9399,3830.5,3829.6,4.151]
["bitfinex","ETHUSD",1753786685488,0.4783,3830.4,3829.8,2.61104178]
["bitfinex","ETHUSD",1753786685816,2.61054511,3830.7,3829.8,2.61104178]
["bitfinex","ETHUSD",1753786685817,0.4783,3830.7,3830.1,2.61088638]
["bitfinex","ETHUSD",1753786686036,0.4783,3830.7,3829.5,4.52769036]
["bitfinex","ETHUSD",1753786686327,0.4783,3830.7,3830.1,2.61083757]
["bitfinex","ETHUSD",1753786686501,0.4783,3830.9,3830.2,2.92931876]
["bitfinex","ETHUSD",1753786686809,0.4783,3830.9,3830.3,2.61074502]
["bitfinex","ETHUSD",1753786686976,100.0,3830.8,3830.3,2.61074502]
["bitfinex","ETHUSD",1753786687182,100.9399,3830.8,3830.2,0.3185]
["bitfinex","ETHUSD",1753786687383,0.9399,3830.8,3830.4,2.61068457]
["bitfinex","ETHUSD",1753786687611,0.1304,3830.5,3830.3,2.61074669]
["bitfinex","ETHUSD",1753786688521,0.1304,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1753786689621,0.002,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1753786695338,0.002,3831.0,3830.9,2.78735265]
["bitfinex","ETHUSD",1753786695512,0.002,3831.0,3830.9,6.99654301]
["bitfinex","ETHUSD",1753786695925,0.04,3831.9,3831.8,2.92823954]
["bitfinex","ETHUSD",1753786697431,0.04,3831.9,3831.8,2.95433693]
["bitfinex","ETHUSD",1753786697745,0.04,3831.9,3831.8,4.40686491]
["bitfinex","ETHUSD",1753786697909,0.04,3831.9,3831.8,4.31716491]
["bitfinex","ETHUSD",1753786698105,0.04,3831.9,3831.8,0.3185]
["bitfinex","ETHUSD",1753786698341,0.5183,3831.9,3831.8,6.75073954]
["bitfinex","ETHUSD",1753786698516,0.04,3831.9,3831.8,6.75073954]
["bitfinex","ETHUSD",1753786699725,0.04,3831.9,3831.8,6.88113954]
["bitfinex","ETHUSD",1753786700227,0.002,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1753786700427,0.002,3832.3,3832.2,6.75446714]
["bitfinex","ETHUSD",1753786700646,0.002,3832.3,3832.2,8.11178796]
["bitfinex","ETHUSD",1753786701137,0.002,3832.3,3832.2,8.43028796]
["bitfinex","ETHUSD",1753786701338,0.002,3832.3,3832.2,8.51998796]
["bitfinex","ETHUSD",1753786701946,0.002,3832.3,3832.2,8.43028796]
["bitfinex","ETHUSD",1753786702308,0.002,3832.3,3832.2,8.51998796]
["bitfinex","ETHUSD",1753786702507,0.002,3832.3,3832.2,8.60728796]
["bitfinex","ETHUSD",1753786703529,0.042,3832.9,3832.8,2.92755865]
["bitfinex","ETHUSD",1753786703746,0.042,3832.9,3832.8,7.06855865]
["bitfinex","ETHUSD",1753786706250,0.042,3832.9,3832.8,2.92755865]
["bitfinex","ETHUSD",1753786706451,0.5203,3832.9,3832.8,6.74905865]
["bitfinex","ETHUSD",1753786706673,0.042,3832.9,3832.8,6.74905865]
["bitfinex","ETHUSD",1753786706817,0.4783,3833.5,3833.4,2.60860223]
["bitfinex","ETHUSD",1753786707038,0.4783,3833.5,3832.9,0.3185]
["bitfinex","ETHUSD",1753786707039,0.9399,3833.5,3832.9,0.3185]
["bitfinex","ETHUSD",1753786707366,100.4783,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1753786707557,100.4783,3833.4,3833.3,6.74871833]
["bitfinex","ETHUSD",1753786708292,100.9399,3833.4,3833.3,6.74871833]
["bitfinex","ETHUSD",1753786708657,0.9399,3833.4,3833.3,6.74671833]
["bitfinex","ETHUSD",1753786709567,0.4783,3833.4,3833.3,6.74671833]
["bitfinex","ETHUSD",1753786710079,0.9399,3833.4,3833.3,6.74671833]
["bitfinex","ETHUSD",1753786710796,100.0,3833.6,3833.3,6.74671833]
["bitfinex","ETHUSD",1753786710797,100.0,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1753786710983,0.002,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1753786711368,100.002,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1753786711771,0.002,3833.7,3833.6,2.92701419]
["bitfinex","ETHUSD",1753786712191,0.9331,3833.7,3833.4,0.1304]
["bitfinex","ETHUSD",1753786712360,0.9311,3833.6,3833.5,4.131]
["bitfinex","ETHUSD",1753786713276,0.9311,3833.6,3833.2,0.1304]
["bitfinex","ETHUSD",1753786713589,0.002,3833.7,3833.2,0.1304]
["bitfinex","ETHUSD",1753786713590,0.9311,3833.5,3833.3,6.73970964]
["bitfinex","ETHUSD",1753786713762,0.002,3833.7,3833.2,2.73917387]
["bitfinex","ETHUSD",1753786713965,0.002,3833.7,3833.3,4.128]
["bitfinex","ETHUSD",1753786713966,2.60869902,3833.4,3833.3,4.128]
["bitfinex","ETHUSD",1753786714185,1.0615,3833.4,3833.3,4.128]
["bitfinex","ETHUSD",1753786714399,3.67015028,3833.4,3833.3,4.128]
["bitfinex","ETHUSD",1753786714608,3.67015028,3833.4,3832.8,0.1304]
["bitfinex","ETHUSD",1753786714609,2.60889661,3833.1,3832.8,0.1304]
["bitfinex","ETHUSD",1753786714766,2.6086503,3833.4,3832.9,4.128]
["bitfinex","ETHUSD",1753786714963,0.9311,3833.0,3832.5,0.1304]
["bitfinex","ETHUSD",1753786715195,0.9311,3833.0,3832.6,4.129]
["bitfinex","ETHUSD",1753786715196,0.1304,3832.8,3832.6,4.129]
["bitfinex","ETHUSD",1753786715506,0.9311,3832.7,3832.6,4.129]
["bitfinex","ETHUSD",1753786716270,1.6817,3832.7,3832.6,4.129]
["bitfinex","ETHUSD",1753786716781,0.9311,3832.7,3832.6,4.129]
["bitfinex","ETHUSD",1753786717187,0.9311,3832.7,3832.3,2.73978497]
["bitfinex","ETHUSD",1753786717366,0.9311,3832.6,3832.4,4.128]
["bitfinex","ETHUSD",1753786717703,0.1304,3832.8,3832.3,2.73978529]
["bitfinex","ETHUSD",1753786717906,0.1304,3832.8,3832.4,4.125]
["bitfinex","ETHUSD",1753786718068,0.002,3832.7,3832.4,6.73432924]
["bitfinex","ETHUSD",1753786718405,0.9311,3832.6,3832.4,6.73432924]
["bitfinex","ETHUSD",1753786718611,0.002,3832.7,3832.4,5.07241861]
["bitfinex","ETHUSD",1753786718816,0.002,3832.7,3832.5,0.1304]
["bitfinex","ETHUSD",1753786719117,3.36097965,3833.3,3832.5,0.1304]
["bitfinex","ETHUSD",1753786719118,0.1304,3833.4,3833.1,2.60879001]
["bitfinex","ETHUSD",1753786719268,0.1304,3833.4,3833.2,4.123]
["bitfinex","ETHUSD",1753786719463,0.4887,3833.3,3833.2,4.123]
["bitfinex","ETHUSD",1753786719916,0.9311,3833.3,3833.2,4.123]
["bitfinex","ETHUSD",1753786720229,0.9311,3833.3,3832.9,2.73939008]
["bitfinex","ETHUSD",1753786720230,0.9311,3833.3,3832.9,0.1304]
["bitfinex","ETHUSD",1753786720400,2.60869696,3833.4,3832.8,4.123]
["bitfinex","ETHUSD",1753786720568,3.53982217,3833.3,3832.8,4.123]
["bitfinex","ETHUSD",1753786720879,0.1304,3832.9,3832.8,4.123]
["bitfinex","ETHUSD",1753786721283,1.0615,3832.9,3832.8,4.123]
["bitfinex","ETHUSD",1753786722180,1.8137,3832.9,3832.3,0.1304]
["bitfinex","ETHUSD",1753786722379,0.8826,3832.9,3832.4,6.73032382]
["bitfinex","ETHUSD",1753786722606,0.9311,3832.8,3832.4,6.73032382]
["bitfinex","ETHUSD",1753786722782,0.8826,3832.9,3832.5,2.60925268]
["bitfinex","ETHUSD",1753786723103,0.9311,3832.7,3832.4,4.121]
["bitfinex","ETHUSD",1753786723350,0.9311,3832.6,3832.5,2.6092587]
["bitfinex","ETHUSD",1753786723873,0.9311,3832.6,3832.4,6.73031776]
["bitfinex","ETHUSD",1753786724170,0.4887,3832.5,3832.4,4.121]
["bitfinex","ETHUSD",1753786724373,0.4887,3832.5,3832.4,6.73033096]
["bitfinex","ETHUSD",1753786724803,0.9311,3832.5,3832.4,4.121]
["bitfinex","ETHUSD",1753786724968,0.9311,3832.5,3832.3,2.8181221]
["bitfinex","ETHUSD",1753786724969,0.4887,3832.5,3832.3,2.8181221]
["bitfinex","ETHUSD",1753786725167,0.1304,3832.5,3832.4,4.119]
["bitfinex","ETHUSD",1753786725419,0.1304,3832.5,3832.0,0.1304]
["bitfinex","ETHUSD",1753786725609,0.7554,3832.4,3832.2,4.116]
["bitfinex","ETHUSD",1753786725773,0.1304,3832.2,3832.1,4.116]
["bitfinex","ETHUSD",1753786725970,1.0615,3832.2,3832.1,4.116]
["bitfinex","ETHUSD",1753786726492,1.0615,3832.2,3831.8,2.60971441]
["bitfinex","ETHUSD",1753786726672,0.1304,3832.2,3831.9,4.115]
["bitfinex","ETHUSD",1753786726879,0.9311,3832.1,3831.9,4.115]
["bitfinex","ETHUSD",1753786727092,0.9311,3832.0,3831.9,4.115]
["bitfinex","ETHUSD",1753786727498,0.9311,3832.0,3831.9,6.72467144]
["bitfinex","ETHUSD",1753786727692,0.9311,3832.0,3831.9,4.115]
["bitfinex","ETHUSD",1753786730873,0.4424,3832.0,3831.9,4.115]
["bitfinex","ETHUSD",1753786731015,0.9311,3832.0,3831.9,4.109]
["bitfinex","ETHUSD",1753786731198,1.0615,3832.0,3831.9,4.109]
["bitfinex","ETHUSD",1753786734006,0.6191,3832.0,3831.5,2.8181221]
["bitfinex","ETHUSD",1753786734211,0.4887,3831.9,3831.6,4.107]
["bitfinex","ETHUSD",1753786734424,0.4424,3831.8,3831.6,4.107]
["bitfinex","ETHUSD",1753786734634,0.9311,3831.7,3831.6,4.107]
["bitfinex","ETHUSD",1753786736502,0.9311,3831.7,3831.6,6.71687576]
["bitfinex","ETHUSD",1753786736929,0.4887,3831.7,3831.6,6.71687576]
["bitfinex","ETHUSD",1753786737432,0.4887,3831.7,3831.6,4.107]
["bitfinex","ETHUSD",1753786738237,0.4887,3831.7,3831.6,6.71687576]
["bitfinex","ETHUSD",1753786738423,0.9311,3831.9,3831.6,6.71687576]
["bitfinex","ETHUSD",1753786739141,0.9311,3831.9,3831.7,2.60980514]
["bitfinex","ETHUSD",1753786739441,0.1304,3832.0,3831.7,3.83733289]
["bitfinex","ETHUSD",1753786739610,0.6191,3832.0,3831.7,3.83733289]
["bitfinex","ETHUSD",1753786739814,0.4887,3831.9,3831.8,4.098]
["bitfinex","ETHUSD",1753786740355,0.1304,3832.0,3831.8,4.098]
["bitfinex","ETHUSD",1753786740651,0.1304,3832.1,3831.9,2.8181221]
["bitfinex","ETHUSD",1753786740821,0.4887,3832.0,3831.9,2.8181221]
["bitfinex","ETHUSD",1753786741602,0.9453,3832.0,3831.9,2.8181221]
["bitfinex","ETHUSD",1753786741803,0.4887,3832.0,3831.9,5.42779354]
["bitfinex","ETHUSD",1753786742002,0.1304,3832.1,3831.9,5.42779354]
["bitfinex","ETHUSD",1753786742203,0.6075,3832.1,3831.9,5.42779354]
["bitfinex","ETHUSD",1753786742901,0.6075,3832.1,3832.0,4.095]
["bitfinex","ETHUSD",1753786743106,0.7554,3832.4,3832.0,4.095]
["bitfinex","ETHUSD",1753786743107,1.2325,3832.4,3832.0,6.70460334]
["bitfinex","ETHUSD",1753786743303,0.1304,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1753786743604,0.1304,3832.8,3832.7,2.60912182]
["bitfinex","ETHUSD",1753786743799,0.1304,3832.8,3832.7,9.51924392]
["bitfinex","ETHUSD",1753786744057,0.1304,3832.8,3832.7,6.9101221]
["bitfinex","ETHUSD",1753786744425,0.1304,3832.8,3832.3,2.8181221]
["bitfinex","ETHUSD",1753786744426,0.6075,3832.8,3832.3,2.8181221]
["bitfinex","ETHUSD",1753786744627,0.6075,3832.8,3832.5,2.60923602]
["bitfinex","ETHUSD",1753786744628,0.587,3832.8,3832.5,2.60923602]
["bitfinex","ETHUSD",1753786744831,0.587,3832.8,3832.6,4.091]
["bitfinex","ETHUSD",1753786744832,0.4771,3832.7,3832.6,4.091]
["bitfinex","ETHUSD",1753786745305,1.2471,3832.7,3832.6,4.09]
["bitfinex","ETHUSD",1753786745510,1.7037,3832.7,3832.6,4.09]
["bitfinex","ETHUSD",1753786746039,0.1304,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1753786746249,0.1304,3832.8,3832.7,5.42724882]
["bitfinex","ETHUSD",1753786747964,0.4771,3833.1,3832.7,6.63989983]
["bitfinex","ETHUSD",1753786748168,0.1304,3833.1,3832.9,2.60893707]
["bitfinex","ETHUSD",1753786748503,0.1304,3833.1,3833.0,6.69692251]
["bitfinex","ETHUSD",1753786748643,0.1304,3833.4,3833.0,6.69692251]
["bitfinex","ETHUSD",1753786748847,0.6075,3833.4,3833.2,5.42686038]
["bitfinex","ETHUSD",1753786749047,0.1304,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1753786750047,0.1304,3833.4,3833.3,2.92721833]
["bitfinex","ETHUSD",1753786750784,0.1304,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1753786750999,0.002,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1753786751301,0.002,3833.7,3833.6,2.8181221]
["bitfinex","ETHUSD",1753786751302,0.9357,3833.7,3833.6,2.8181221]
["bitfinex","ETHUSD",1753786751598,1.8984,3833.7,3833.6,4.086]
["bitfinex","ETHUSD",1753786753179,1.0661,3833.7,3833.6,4.086]
["bitfinex","ETHUSD",1753786754578,1.0661,3833.7,3833.4,2.60864947]
["bitfinex","ETHUSD",1753786754579,1.0661,3833.7,3833.5,4.084]
["bitfinex","ETHUSD",1753786754785,0.1324,3833.7,3833.5,4.084]
["bitfinex","ETHUSD",1753786754979,0.589,3833.7,3833.6,2.8181221]
["bitfinex","ETHUSD",1753786755318,0.589,3833.7,3833.5,6.69256193]
["bitfinex","ETHUSD",1753786755319,0.589,3833.7,3833.1,0.1304]
["bitfinex","ETHUSD",1753786755479,0.4566,3833.6,3833.2,4.082]
["bitfinex","ETHUSD",1753786755656,0.1304,3833.4,3833.2,4.081]
["bitfinex","ETHUSD",1753786755991,0.9337,3833.3,3833.2,4.081]
["bitfinex","ETHUSD",1753786756300,0.9337,3833.3,3832.8,2.73943591]
["bitfinex","ETHUSD",1753786756502,0.002,3833.7,3832.9,4.081]
["bitfinex","ETHUSD",1753786756503,0.1304,3833.1,3832.9,4.081]
["bitfinex","ETHUSD",1753786756867,0.7531,3833.2,3832.9,4.081]
["bitfinex","ETHUSD",1753786756868,0.002,3834.5,3834.4,2.92646995]
["bitfinex","ETHUSD",1753786757049,0.04,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1753786757249,0.04,3834.9,3834.8,2.73809792]
["bitfinex","ETHUSD",1753786757450,0.04,3834.9,3834.8,9.71022002]
["bitfinex","ETHUSD",1753786758260,0.04,3834.9,3834.8,10.94002047]
["bitfinex","ETHUSD",1753786758461,0.04,3834.9,3834.8,10.80962047]
["bitfinex","ETHUSD",1753786759156,0.04,3834.9,3834.8,5.42582002]
["bitfinex","ETHUSD",1753786759362,0.04,3834.9,3834.8,9.57682002]
["bitfinex","ETHUSD",1753786760508,0.04,3834.9,3834.8,5.42582002]
["bitfinex","ETHUSD",1753786760710,0.04,3834.9,3834.8,6.9691221]
["bitfinex","ETHUSD",1753786761044,0.5171,3834.9,3834.8,6.75869792]
["bitfinex","ETHUSD",1753786761404,0.04,3834.9,3834.8,6.75869792]
["bitfinex","ETHUSD",1753786761806,0.04,3834.9,3834.8,4.151]
["bitfinex","ETHUSD",1753786762013,0.042,3834.9,3834.6,0.1304]
["bitfinex","ETHUSD",1753786762261,0.4771,3834.8,3834.7,4.148]
["bitfinex","ETHUSD",1753786762546,0.9337,3834.8,3834.7,4.146]
["bitfinex","ETHUSD",1753786762687,0.9337,3834.8,3834.6,0.1304]
["bitfinex","ETHUSD",1753786762894,0.9337,3834.8,3834.7,6.75376592]
["bitfinex","ETHUSD",1753786763728,0.042,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1753786764402,0.9757,3834.9,3834.6,0.1304]
["bitfinex","ETHUSD",1753786764721,1.25679,3834.8,3834.1,4.141]
["bitfinex","ETHUSD",1753786764896,0.1304,3834.3,3834.1,4.141]
["bitfinex","ETHUSD",1753786765096,0.4771,3834.2,3834.1,4.141]
["bitfinex","ETHUSD",1753786765303,0.9337,3834.2,3833.7,0.1304]
["bitfinex","ETHUSD",1753786765503,0.1304,3834.3,3833.9,2.6082594]
["bitfinex","ETHUSD",1753786765710,0.9337,3834.2,3834.0,2.60823021]
["bitfinex","ETHUSD",1753786766000,0.4771,3834.1,3834.0,2.60823021]
["bitfinex","ETHUSD",1753786766724,100.0,3834.6,3834.0,5.09100032]
["bitfinex","ETHUSD",1753786766929,100.1304,3834.6,3834.2,2.60805551]
["bitfinex","ETHUSD",1753786767103,0.4771,3834.5,3834.2,4.14]
["bitfinex","ETHUSD",1753786767315,0.4771,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1753786767514,100.1304,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1753786767720,100.0,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1753786768311,0.042,3834.9,3834.7,2.60776592]
["bitfinex","ETHUSD",1753786768739,100.0,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1753786768947,100.0,3834.8,3834.7,2.83948692]
["bitfinex","ETHUSD",1753786769542,100.4771,3834.8,3834.7,0.231721]
["bitfinex","ETHUSD",1753786769729,100.9337,3834.8,3834.7,0.231721]
["bitfinex","ETHUSD",1753786771350,100.9337,3834.8,3834.7,2.83948692]
["bitfinex","ETHUSD",1753786771520,100.9337,3834.8,3834.7,0.231721]
["bitfinex","ETHUSD",1753786771851,104.82206461,3834.8,3834.7,0.231721]
["bitfinex","ETHUSD",1753786772144,107.56016253,3834.8,3834.7,0.231721]
["bitfinex","ETHUSD",1753786774220,0.002,3835.3,3834.7,8.5842639]
["bitfinex","ETHUSD",1753786774421,0.002,3835.3,3834.9,2.60762992]
["bitfinex","ETHUSD",1753786774652,0.002,3835.3,3835.0,4.499121]
["bitfinex","ETHUSD",1753786774833,0.4926,3835.2,3835.1,2.83916249]
["bitfinex","ETHUSD",1753786775033,0.9452,3835.2,3835.1,4.368721]
["bitfinex","ETHUSD",1753786775421,0.9452,3835.2,3835.1,0.231721]
["bitfinex","ETHUSD",1753786775622,3.55262594,3835.2,3835.1,0.231721]
["bitfinex","ETHUSD",1753786775822,4.81246496,3835.2,3835.1,0.231721]
["bitfinex","ETHUSD",1753786776353,2.20503902,3835.2,3835.1,0.231721]
["bitfinex","ETHUSD",1753786776539,4.81246496,3835.2,3835.1,0.231721]
["bitfinex","ETHUSD",1753786777258,5.56736496,3835.2,3835.1,0.231721]
["bitfinex","ETHUSD",1753786777966,2.2501,3835.2,3835.1,0.231721]
["bitfinex","ETHUSD",1753786780233,4.85752594,3835.2,3835.1,0.231721]
["bitfinex","ETHUSD",1753786781065,7.85752594,3835.2,3835.1,0.231721]
["bitfinex","ETHUSD",1753786783997,11.98452594,3835.2,3835.1,0.231721]
["bitfinex","ETHUSD",1753786784893,6.91593393,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1753786785050,11.17133393,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1753786785250,12.11653393,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1753786788086,7.99153393,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1753786788396,12.11253393,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1753786789463,13.59256038,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1753786790190,3.93957811,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1753786790391,11.18797811,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1753786790554,12.13317811,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1753786790886,112.13317811,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1753786792191,114.54470106,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1753786795482,114.62271959,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1753786797630,107.14799664,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1753786797821,110.39777811,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1753786798596,104.7894,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1753786798796,0.1304,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1753786799446,0.1304,3833.8,3833.7,2.78644614]
["bitfinex","ETHUSD",1753786799738,0.1304,3833.8,3833.7,3.32595531]
["bitfinex","ETHUSD",1753786799911,0.1304,3833.8,3833.7,0.54050917]
["bitfinex","ETHUSD",1753786800094,4.109,3834.1,3833.7,0.001]
["bitfinex","ETHUSD",1753786800294,0.55,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1753786800529,3.15837811,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1753786800732,8.21057811,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1753786800936,9.37467052,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1753786801110,12.37467052,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1753786801628,11.21757811,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1753786801799,110.76497811,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1753786802201,111.23247811,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1753786803757,111.23247811,3833.8,3833.1,0.04]
["bitfinex","ETHUSD",1753786803758,33.96008639,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753786803901,41.07608639,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753786804212,42.03528639,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753786804538,14.605551,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753786805008,12.845051,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753786805192,10.27478639,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753786805396,7.666,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753786806406,4.116,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753786806810,3.3794859,3833.8,3833.2,0.3185]
["bitfinex","ETHUSD",1753786806811,4.113,3833.5,3833.2,0.3185]
["bitfinex","ETHUSD",1753786807018,3.0,3833.5,3833.2,0.3185]
["bitfinex","ETHUSD",1753786807545,3.0,3833.5,3833.2,0.4082]
["bitfinex","ETHUSD",1753786807738,3.15878639,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753786807922,3.15878639,3833.2,3833.1,0.041]
["bitfinex","ETHUSD",1753786808129,4.11798639,3833.2,3833.1,0.041]
["bitfinex","ETHUSD",1753786809598,3.15878639,3833.2,3833.1,0.041]
["bitfinex","ETHUSD",1753786810239,3.28918639,3833.2,3833.1,0.041]
["bitfinex","ETHUSD",1753786810621,4.24838639,3833.2,3833.1,0.041]
["bitfinex","ETHUSD",1753786811039,5.23409006,3833.2,3833.1,0.041]
["bitfinex","ETHUSD",1753786811210,9.06679006,3833.2,3833.1,0.041]
["bitfinex","ETHUSD",1753786811540,6.28918639,3833.2,3833.1,0.041]
["bitfinex","ETHUSD",1753786813135,5.73918639,3833.2,3833.1,0.041]
["bitfinex","ETHUSD",1753786813340,2.73918639,3833.2,3833.1,0.041]
["bitfinex","ETHUSD",1753786814231,4.24838639,3833.2,3833.1,0.041]
["bitfinex","ETHUSD",1753786815140,5.00788639,3833.2,3833.1,0.041]
["bitfinex","ETHUSD",1753786815340,8.7695413,3833.2,3833.1,0.041]
["bitfinex","ETHUSD",1753786816608,8.7695413,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1753786816844,12.8865413,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1753786819160,13.12713022,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1753786819455,12.8865413,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1753786819857,13.12713791,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1753786820218,12.8865413,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1753786820948,13.12715936,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1753786821338,12.8865413,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1753786823038,13.12721969,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1753786823244,12.8865413,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1753786823829,3.15946714,3832.2,3832.1,0.041]
["bitfinex","ETHUSD",1753786824130,6.60581385,3832.2,3832.1,0.041]
["bitfinex","ETHUSD",1753786824355,3.15960334,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753786824555,6.29000334,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753786824925,7.24920334,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753786825128,8.00270334,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753786825328,9.50621506,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753786827377,6.29000334,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753786827604,0.1304,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753786827755,2.74000334,3832.0,3831.9,0.0907]
["bitfinex","ETHUSD",1753786827960,0.1304,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753786828701,0.1304,3832.1,3831.9,0.4965]
["bitfinex","ETHUSD",1753786828886,0.1304,3832.1,3831.9,0.4068]
["bitfinex","ETHUSD",1753786829052,0.1304,3832.1,3832.0,0.0897]
["bitfinex","ETHUSD",1753786829253,2.80910475,3833.0,3832.0,0.4003259]
["bitfinex","ETHUSD",1753786829453,2.60953524,3832.1,3832.0,0.1304]
["bitfinex","ETHUSD",1753786829689,3.15960334,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753786829878,4.11880334,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753786830079,3.65130334,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753786830284,3.15960334,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1753786830688,0.1304,3832.1,3831.9,0.001]
["bitfinex","ETHUSD",1753786830994,0.1304,3832.1,3830.1,0.04]
["bitfinex","ETHUSD",1753786830995,8.41939572,3832.0,3830.1,0.04]
["bitfinex","ETHUSD",1753786831197,3.55,3831.2,3830.1,0.04]
["bitfinex","ETHUSD",1753786831389,3.0,3830.7,3830.2,0.3185]
["bitfinex","ETHUSD",1753786831582,3.0,3831.4,3830.2,0.3185]
["bitfinex","ETHUSD",1753786831583,3.55,3831.4,3830.2,0.3185]
["bitfinex","ETHUSD",1753786831894,3.0,3830.9,3830.2,4.4625]
["bitfinex","ETHUSD",1753786832097,3.0,3830.9,3830.3,3.33979917]
["bitfinex","ETHUSD",1753786832296,2.61041172,3830.9,3830.3,0.90603927]
["bitfinex","ETHUSD",1753786832512,4.3245,3831.5,3830.3,4.319]
["bitfinex","ETHUSD",1753786832513,2.61054901,3830.7,3830.3,4.319]
["bitfinex","ETHUSD",1753786832714,0.55,3831.2,3830.3,4.319]
["bitfinex","ETHUSD",1753786833020,1.3245,3831.5,3830.4,4.142]
["bitfinex","ETHUSD",1753786833021,0.8333,3831.5,3830.4,4.142]
["bitfinex","ETHUSD",1753786833197,0.55,3831.4,3830.4,4.142]
["bitfinex","ETHUSD",1753786833376,0.55,3831.4,3830.5,0.3185]
["bitfinex","ETHUSD",1753786833577,0.55,3831.5,3830.7,2.92898894]
["bitfinex","ETHUSD",1753786833821,0.55,3831.5,3830.6,0.57058557]
["bitfinex","ETHUSD",1753786833822,0.55,3831.9,3830.9,0.3185]
["bitfinex","ETHUSD",1753786834023,3.10040923,3832.6,3831.7,0.3185]
["bitfinex","ETHUSD",1753786834233,0.6630096,3832.8,3831.8,0.02609739]
["bitfinex","ETHUSD",1753786834234,0.24050562,3832.5,3831.8,0.02609739]
["bitfinex","ETHUSD",1753786834392,0.43451522,3832.8,3831.9,4.156]
["bitfinex","ETHUSD",1753786834586,2.60926683,3832.5,3831.9,4.156]
["bitfinex","ETHUSD",1753786834816,0.24050562,3832.4,3831.9,4.156]
["bitfinex","ETHUSD",1753786835024,2.60952708,3832.2,3831.9,4.156]
["bitfinex","ETHUSD",1753786835478,0.9602,3832.4,3831.7,0.3185]
["bitfinex","ETHUSD",1753786835683,2.60960735,3832.0,3831.3,4.154]
["bitfinex","ETHUSD",1753786835906,2.60955703,3832.1,3831.4,0.3185]
["bitfinex","ETHUSD",1753786836119,2.60955703,3832.1,3831.4,2.92849395]
["bitfinex","ETHUSD",1753786836317,100.0,3832.0,3831.4,2.92849395]
["bitfinex","ETHUSD",1753786836519,100.0,3832.0,3831.4,1.30546404]
["bitfinex","ETHUSD",1753786836732,100.0,3832.0,3831.6,2.60987576]
["bitfinex","ETHUSD",1753786836932,0.55,3832.4,3831.7,2.69944269]
["bitfinex","ETHUSD",1753786837146,0.73073615,3832.9,3831.8,2.92817329]
["bitfinex","ETHUSD",1753786837289,0.55,3832.6,3831.8,0.3185]
["bitfinex","ETHUSD",1753786837723,2.609356,3832.4,3831.8,0.3185]
["bitfinex","ETHUSD",1753786837991,0.55,3832.6,3831.8,0.55382228]
["bitfinex","ETHUSD",1753786838198,0.55,3832.6,3831.5,2.60989664]
["bitfinex","ETHUSD",1753786838199,2.60926288,3832.5,3831.9,4.162]
["bitfinex","ETHUSD",1753786838396,2.60933096,3832.4,3831.9,4.162]
["bitfinex","ETHUSD",1753786838710,2.60933096,3832.4,3831.3,0.3185]
["bitfinex","ETHUSD",1753786838711,0.55,3832.1,3831.3,0.3185]
["bitfinex","ETHUSD",1753786838912,7.40053615,3832.9,3830.4,4.2215429]
["bitfinex","ETHUSD",1753786838913,0.55,3831.7,3831.0,0.3185]
["bitfinex","ETHUSD",1753786839113,0.55,3831.7,3830.4,0.0897]
["bitfinex","ETHUSD",1753786839114,2.61043033,3830.8,3830.4,0.3185]
["bitfinex","ETHUSD",1753786839425,0.4912,3831.1,3830.4,0.3185]
["bitfinex","ETHUSD",1753786839622,2.61046755,3830.8,3830.5,4.165]
["bitfinex","ETHUSD",1753786839920,2.61046755,3830.8,3830.4,0.3185]
["bitfinex","ETHUSD",1753786839921,2.61055709,3830.6,3830.4,0.3185]
["bitfinex","ETHUSD",1753786840123,0.4912,3830.7,3830.5,4.164]
["bitfinex","ETHUSD",1753786840309,0.4912,3830.7,3830.4,0.3185]
["bitfinex","ETHUSD",1753786840509,0.469,3830.7,3830.4,0.3185]
["bitfinex","ETHUSD",1753786840712,0.4912,3830.6,3830.4,0.3185]
["bitfinex","ETHUSD",1753786840923,0.4912,3830.6,3830.4,4.4805]
["bitfinex","ETHUSD",1753786841226,2.74096491,3830.6,3830.4,4.4805]
["bitfinex","ETHUSD",1753786841720,0.6216,3830.6,3830.4,4.162]
["bitfinex","ETHUSD",1753786842774,100.0,3830.5,3830.4,4.162]
["bitfinex","ETHUSD",1753786842920,100.0,3830.5,3830.4,4.4805]
["bitfinex","ETHUSD",1753786843121,100.0,3830.5,3830.4,7.98132463]
["bitfinex","ETHUSD",1753786843321,0.1304,3831.0,3830.6,2.61049124]
["bitfinex","ETHUSD",1753786843545,0.1304,3831.0,3830.5,2.61061011]
["bitfinex","ETHUSD",1753786843761,0.1304,3831.0,3830.6,4.159]
["bitfinex","ETHUSD",1753786844227,0.1304,3831.0,3830.7,2.61043852]
["bitfinex","ETHUSD",1753786844560,0.1304,3831.2,3830.9,2.61030676]
["bitfinex","ETHUSD",1753786844745,0.1304,3831.2,3830.9,2.61028723]
["bitfinex","ETHUSD",1753786844946,0.1304,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1753786845146,3.10097777,3831.8,3830.8,1.26547564]
["bitfinex","ETHUSD",1753786845147,0.55,3831.7,3830.8,1.26547564]
["bitfinex","ETHUSD",1753786845350,0.1304,3831.4,3831.0,2.61028452]
["bitfinex","ETHUSD",1753786845554,0.9602,3831.3,3830.8,0.4489]
["bitfinex","ETHUSD",1753786845755,0.4912,3831.2,3831.1,4.157]
["bitfinex","ETHUSD",1753786845956,1.0906,3831.2,3831.1,4.157]
["bitfinex","ETHUSD",1753786847222,0.1304,3831.2,3831.1,4.157]
["bitfinex","ETHUSD",1753786848054,0.1304,3831.2,3831.1,6.76721638]
["bitfinex","ETHUSD",1753786848379,0.1304,3831.3,3831.1,6.76721638]
["bitfinex","ETHUSD",1753786848669,100.0,3831.7,3831.4,2.60998076]
["bitfinex","ETHUSD",1753786848886,0.1304,3831.5,3831.3,2.92856435]
["bitfinex","ETHUSD",1753786849380,0.1304,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1753786849542,0.1304,3831.5,3831.3,0.3185]
["bitfinex","ETHUSD",1753786849543,0.1304,3831.7,3831.5,2.6099044]
["bitfinex","ETHUSD",1753786849942,0.1304,3831.7,3831.6,4.152]
["bitfinex","ETHUSD",1753786850143,0.6216,3831.7,3831.6,4.152]
["bitfinex","ETHUSD",1753786850380,1.0906,3831.7,3831.6,4.152]
["bitfinex","ETHUSD",1753786850794,0.1304,3831.7,3831.6,6.76187576]
["bitfinex","ETHUSD",1753786852682,0.1324,3832.0,3831.5,0.3185]
["bitfinex","ETHUSD",1753786852862,0.4912,3831.7,3831.3,4.149]
["bitfinex","ETHUSD",1753786853178,100.469,3831.6,3831.3,4.149]
["bitfinex","ETHUSD",1753786853379,100.0,3831.6,3831.1,2.61019184]
["bitfinex","ETHUSD",1753786853586,0.9602,3831.5,3830.9,4.4675]
["bitfinex","ETHUSD",1753786853975,0.9602,3831.5,3830.9,0.3185]
["bitfinex","ETHUSD",1753786854148,0.55,3831.3,3831.0,4.147]
["bitfinex","ETHUSD",1753786854487,3.57035386,3831.2,3830.8,4.147]
["bitfinex","ETHUSD",1753786854681,2.57026461,3831.5,3830.4,0.3185]
["bitfinex","ETHUSD",1753786854682,2.61039694,3830.9,3830.4,0.3185]
["bitfinex","ETHUSD",1753786854840,2.61050175,3830.7,3830.3,0.001]
["bitfinex","ETHUSD",1753786855068,3.57063979,3830.8,3830.3,0.001]
["bitfinex","ETHUSD",1753786855241,2.61043979,3830.8,3830.3,0.001]
["bitfinex","ETHUSD",1753786855483,0.55,3830.5,3830.3,0.001]
["bitfinex","ETHUSD",1753786855980,0.9602,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753786856884,0.4912,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753786857648,1.019,3830.7,3830.3,0.001]
["bitfinex","ETHUSD",1753786857877,0.55,3830.5,3830.3,0.001]
["bitfinex","ETHUSD",1753786858058,0.9602,3830.7,3830.3,0.001]
["bitfinex","ETHUSD",1753786858255,7.149,3830.8,3830.3,0.001]
["bitfinex","ETHUSD",1753786858256,7.6402,3830.8,3830.3,0.001]
["bitfinex","ETHUSD",1753786858456,0.9602,3830.6,3830.3,0.001]
["bitfinex","ETHUSD",1753786858869,7.149,3830.8,3830.4,2.61068516]
["bitfinex","ETHUSD",1753786859074,4.34161721,3830.8,3830.4,2.6106934]
["bitfinex","ETHUSD",1753786859276,4.83281721,3830.8,3830.4,2.6106934]
["bitfinex","ETHUSD",1753786859470,4.34161721,3830.8,3830.3,0.001]
["bitfinex","ETHUSD",1753786859683,0.19261721,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1753786859890,4.694,3831.1,3830.5,2.61060933]
["bitfinex","ETHUSD",1753786859891,4.694,3831.1,3830.5,0.3185]
["bitfinex","ETHUSD",1753786860098,4.694,3831.1,3830.7,2.61042641]
["bitfinex","ETHUSD",1753786860303,0.7711,3831.8,3830.8,0.0261042]
["bitfinex","ETHUSD",1753786860500,0.4912,3831.9,3831.0,0.3185]
["bitfinex","ETHUSD",1753786860501,4.142,3831.9,3831.0,0.3185]
["bitfinex","ETHUSD",1753786860723,4.142,3831.9,3831.5,2.60994366]
["bitfinex","ETHUSD",1753786860897,0.9602,3831.8,3831.0,0.3185]
["bitfinex","ETHUSD",1753786861065,0.9602,3831.8,3831.0,4.4615]
["bitfinex","ETHUSD",1753786861264,0.9602,3831.8,3831.3,2.61005113]
["bitfinex","ETHUSD",1753786861701,0.469,3831.8,3831.3,2.61003829]
["bitfinex","ETHUSD",1753786861908,0.4875,3831.7,3831.3,2.61003829]
["bitfinex","ETHUSD",1753786862106,0.4875,3831.7,3831.0,4.90765]
["bitfinex","ETHUSD",1753786862271,0.19647778,3831.9,3831.6,2.60987576]
["bitfinex","ETHUSD",1753786862640,0.9504,3831.8,3831.0,0.3185]
["bitfinex","ETHUSD",1753786862825,0.9504,3831.8,3830.7,2.61043658]
["bitfinex","ETHUSD",1753786862826,0.6804,3831.4,3830.7,2.61043658]
["bitfinex","ETHUSD",1753786862970,0.1304,3831.0,3830.4,2.74108435]
["bitfinex","ETHUSD",1753786863175,0.1304,3830.7,3830.3,4.141]
["bitfinex","ETHUSD",1753786863696,0.1304,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753786863903,0.1304,3831.0,3830.8,2.61035327]
["bitfinex","ETHUSD",1753786864206,0.1304,3831.0,3830.7,2.61046652]
["bitfinex","ETHUSD",1753786864584,0.1304,3831.0,3830.6,2.61053545]
["bitfinex","ETHUSD",1753786864781,0.1304,3831.0,3830.6,2.61054893]
["bitfinex","ETHUSD",1753786864782,0.6179,3831.0,3830.6,2.61054893]
["bitfinex","ETHUSD",1753786865503,0.6179,3831.0,3830.7,2.61048496]
["bitfinex","ETHUSD",1753786865706,0.6179,3831.0,3830.5,2.61061772]
["bitfinex","ETHUSD",1753786865916,0.6179,3831.0,3830.8,2.61035432]
["bitfinex","ETHUSD",1753786866112,0.6179,3831.0,3830.4,0.1304]
["bitfinex","ETHUSD",1753786866113,0.1304,3831.0,3830.7,2.61046964]
["bitfinex","ETHUSD",1753786866488,0.1304,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1753786866693,0.1304,3831.4,3831.1,2.61015749]
["bitfinex","ETHUSD",1753786866927,0.6179,3831.4,3831.0,2.61026453]
["bitfinex","ETHUSD",1753786867124,0.4875,3831.3,3831.0,2.61026453]
["bitfinex","ETHUSD",1753786867289,0.1304,3831.4,3831.2,2.61014825]
["bitfinex","ETHUSD",1753786867655,4.135,3831.9,3831.4,2.60999004]
["bitfinex","ETHUSD",1753786867826,0.1304,3831.6,3831.3,2.61005744]
["bitfinex","ETHUSD",1753786868034,0.1304,3831.6,3831.1,0.1304]
["bitfinex","ETHUSD",1753786868035,0.1304,3831.6,3831.4,2.60999892]
["bitfinex","ETHUSD",1753786868410,0.1304,3831.6,3831.2,2.61010288]
["bitfinex","ETHUSD",1753786868604,0.1304,3831.6,3831.1,0.1304]
["bitfinex","ETHUSD",1753786868820,0.1304,3831.6,3831.3,2.61002692]
["bitfinex","ETHUSD",1753786869130,0.1304,3831.6,3831.3,2.61002879]
["bitfinex","ETHUSD",1753786869593,0.1304,3831.6,3831.4,2.61000617]
["bitfinex","ETHUSD",1753786869939,0.1304,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1753786870154,0.1304,3831.6,3831.1,0.1304]
["bitfinex","ETHUSD",1753786870295,4.32933261,3832.0,3831.6,2.60983311]
["bitfinex","ETHUSD",1753786870630,0.1304,3831.8,3831.3,0.1304]
["bitfinex","ETHUSD",1753786870817,0.1304,3831.8,3831.5,2.60992656]
["bitfinex","ETHUSD",1753786871005,0.6179,3831.8,3831.3,0.1304]
["bitfinex","ETHUSD",1753786871205,1.7263,3831.7,3830.9,0.3185]
["bitfinex","ETHUSD",1753786871510,0.1304,3831.4,3830.9,0.4489]
["bitfinex","ETHUSD",1753786871715,0.4875,3831.3,3831.1,2.61019985]
["bitfinex","ETHUSD",1753786872428,0.4875,3831.3,3831.0,2.61028452]
["bitfinex","ETHUSD",1753786872596,0.9504,3831.3,3831.1,2.61021419]
["bitfinex","ETHUSD",1753786872791,7.51472655,3831.7,3830.7,4.13]
["bitfinex","ETHUSD",1753786872792,0.9504,3831.2,3830.7,4.13]
["bitfinex","ETHUSD",1753786872993,0.4875,3831.1,3830.8,2.61037126]
["bitfinex","ETHUSD",1753786873210,0.1304,3831.2,3830.8,2.61037122]
["bitfinex","ETHUSD",1753786873523,0.9504,3831.1,3830.8,2.61037122]
["bitfinex","ETHUSD",1753786873726,0.4875,3831.0,3830.6,2.74095149]
["bitfinex","ETHUSD",1753786873955,0.9504,3831.0,3830.6,6.7375524]
["bitfinex","ETHUSD",1753786874087,0.1304,3830.7,3830.6,6.7375524]
["bitfinex","ETHUSD",1753786874288,4.6145,3831.3,3830.8,2.61041167]
["bitfinex","ETHUSD",1753786874528,0.1304,3830.9,3830.7,2.61046302]
["bitfinex","ETHUSD",1753786874893,0.1304,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753786876494,0.1304,3830.9,3830.7,2.610471]
["bitfinex","ETHUSD",1753786876720,0.1304,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753786876937,0.1304,3830.9,3830.6,2.61053104]
["bitfinex","ETHUSD",1753786877091,0.6179,3830.9,3830.7,2.61048267]
["bitfinex","ETHUSD",1753786877292,0.6179,3830.9,3830.6,4.122]
["bitfinex","ETHUSD",1753786877898,0.6179,3830.9,3830.7,2.61048415]
["bitfinex","ETHUSD",1753786878105,0.1304,3830.9,3830.7,2.61048415]
["bitfinex","ETHUSD",1753786878302,0.1304,3830.9,3830.6,2.61053653]
["bitfinex","ETHUSD",1753786878641,0.1304,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753786878937,0.6179,3831.4,3830.8,0.1304]
["bitfinex","ETHUSD",1753786879145,0.9504,3831.3,3830.9,2.61034896]
["bitfinex","ETHUSD",1753786879436,0.9504,3831.3,3830.6,4.123]
["bitfinex","ETHUSD",1753786879640,0.1304,3830.9,3830.4,0.1304]
["bitfinex","ETHUSD",1753786879798,0.1304,3830.9,3830.6,2.61054152]
["bitfinex","ETHUSD",1753786879799,0.9504,3830.8,3830.6,2.61054152]
["bitfinex","ETHUSD",1753786880005,0.4875,3830.7,3830.6,2.61050614]
["bitfinex","ETHUSD",1753786880230,0.4629,3830.8,3830.6,2.61055709]
["bitfinex","ETHUSD",1753786880424,0.4629,3830.8,3830.5,6.73461314]
["bitfinex","ETHUSD",1753786880425,0.9504,3830.8,3830.5,6.73461314]
["bitfinex","ETHUSD",1753786880938,0.9504,3830.7,3830.3,0.001]
["bitfinex","ETHUSD",1753786881146,0.55,3830.6,3830.3,0.001]
["bitfinex","ETHUSD",1753786881336,0.1304,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753786881706,1.0808,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753786882405,0.1304,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753786883140,0.8114,3831.0,3830.3,0.001]
["bitfinex","ETHUSD",1753786883141,0.8114,3831.0,3830.3,2.61176155]
["bitfinex","ETHUSD",1753786883439,0.1304,3830.7,3830.3,4.122]
["bitfinex","ETHUSD",1753786883647,0.6179,3830.7,3830.3,4.122]
["bitfinex","ETHUSD",1753786883945,0.4875,3830.6,3830.4,2.61069093]
["bitfinex","ETHUSD",1753786884242,0.4875,3830.6,3830.3,6.73275403]
["bitfinex","ETHUSD",1753786884400,0.4875,3830.6,3830.4,2.61067293]
["bitfinex","ETHUSD",1753786884840,0.4875,3830.6,3830.3,0.001]
["bitfinex","ETHUSD",1753786885153,0.4875,3830.6,3830.4,2.61068781]
["bitfinex","ETHUSD",1753786885941,0.4629,3830.6,3830.3,2.61173957]
["bitfinex","ETHUSD",1753786886111,0.4875,3830.5,3830.3,2.61173957]
["bitfinex","ETHUSD",1753786886311,0.4875,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753786886503,0.9504,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753786887144,0.9504,3830.4,3830.3,2.61176155]
["bitfinex","ETHUSD",1753786887341,0.9504,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753786889012,4.1110934,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753786889229,4.8652934,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753786889450,1.5004,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753786891736,4.87815527,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753786892115,3.06666187,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753786892349,0.8092,3830.0,3829.9,0.004]
["bitfinex","ETHUSD",1753786892548,1.3592,3830.0,3829.9,0.004]
["bitfinex","ETHUSD",1753786892717,1.819,3830.0,3829.9,0.004]
["bitfinex","ETHUSD",1753786892914,2.2838,3830.0,3829.9,0.004]
["bitfinex","ETHUSD",1753786893456,0.55,3830.2,3829.9,0.004]
["bitfinex","ETHUSD",1753786893816,4.11,3830.4,3829.9,0.004]
["bitfinex","ETHUSD",1753786894150,0.4598,3830.5,3830.0,2.61091477]
["bitfinex","ETHUSD",1753786894326,0.4598,3830.5,3830.1,2.61085535]
["bitfinex","ETHUSD",1753786894528,0.4598,3830.4,3830.1,2.61085535]
["bitfinex","ETHUSD",1753786895147,0.4598,3831.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1753786895450,0.002,3831.6,3830.9,2.61033105]
["bitfinex","ETHUSD",1753786895655,0.4598,3831.4,3830.6,4.11]
["bitfinex","ETHUSD",1753786895856,0.757,3831.3,3830.8,2.61041219]
["bitfinex","ETHUSD",1753786896160,0.757,3831.3,3830.4,2.6106934]
["bitfinex","ETHUSD",1753786896161,0.55,3831.1,3830.4,2.6106934]
["bitfinex","ETHUSD",1753786896331,0.55,3831.1,3830.3,4.11]
["bitfinex","ETHUSD",1753786896529,0.4598,3831.0,3830.5,2.61061351]
["bitfinex","ETHUSD",1753786896737,1.2218,3831.3,3830.3,4.11]
["bitfinex","ETHUSD",1753786897051,4.2711,3831.7,3830.8,0.3595]
["bitfinex","ETHUSD",1753786897250,4.2711,3831.7,3831.3,2.61007973]
["bitfinex","ETHUSD",1753786897251,3.0,3831.7,3831.3,2.61007973]
["bitfinex","ETHUSD",1753786897569,0.4598,3831.8,3831.5,2.60994388]
["bitfinex","ETHUSD",1753786897744,1.92923261,3832.0,3831.4,2.61000608]
["bitfinex","ETHUSD",1753786898137,1.92923261,3832.0,3831.2,2.61013866]
["bitfinex","ETHUSD",1753786898318,0.4598,3831.8,3831.3,2.61006404]
["bitfinex","ETHUSD",1753786898554,0.4598,3831.8,3830.9,4.11]
["bitfinex","ETHUSD",1753786898728,0.19833261,3832.0,3831.5,2.60994388]
["bitfinex","ETHUSD",1753786899143,0.19833261,3832.0,3831.5,2.96944388]
["bitfinex","ETHUSD",1753786900359,0.002,3832.0,3831.5,3.14644388]
["bitfinex","ETHUSD",1753786900524,0.002,3832.0,3831.5,3.05914388]
["bitfinex","ETHUSD",1753786900729,0.002,3832.0,3831.5,2.96944388]
["bitfinex","ETHUSD",1753786900927,0.002,3832.0,3831.5,3.9472615]
["bitfinex","ETHUSD",1753786902428,0.002,3832.0,3831.5,4.0776615]
["bitfinex","ETHUSD",1753786902740,0.4618,3832.0,3831.5,6.84534388]
["bitfinex","ETHUSD",1753786904745,0.002,3832.0,3831.5,0.1304]
["bitfinex","ETHUSD",1753786904932,0.9266,3831.6,3831.5,4.101]
["bitfinex","ETHUSD",1753786905461,0.9266,3831.6,3831.1,0.1304]
["bitfinex","ETHUSD",1753786905632,0.9246,3831.5,3831.2,6.71009447]
["bitfinex","ETHUSD",1753786905827,0.9246,3831.4,3831.3,2.61007006]
["bitfinex","ETHUSD",1753786906024,0.9246,3831.4,3831.1,0.1304]
["bitfinex","ETHUSD",1753786906025,0.55,3831.2,3831.1,0.1304]
["bitfinex","ETHUSD",1753786906227,0.77559,3831.2,3830.8,2.61036253]
["bitfinex","ETHUSD",1753786906423,0.77559,3831.2,3830.3,4.1]
["bitfinex","ETHUSD",1753786906424,0.4598,3831.1,3830.3,4.1]
["bitfinex","ETHUSD",1753786906641,0.4598,3831.1,3830.8,2.61039351]
["bitfinex","ETHUSD",1753786907159,0.9246,3831.0,3830.8,2.61039351]
["bitfinex","ETHUSD",1753786907462,0.4598,3830.9,3830.8,2.61039351]
["bitfinex","ETHUSD",1753786907830,0.4598,3830.9,3830.6,2.61054886]
["bitfinex","ETHUSD",1753786907831,0.7813,3831.3,3830.3,4.1]
["bitfinex","ETHUSD",1753786908028,0.4598,3831.5,3830.8,2.61039443]
["bitfinex","ETHUSD",1753786908253,0.4648,3831.4,3830.4,0.45492]
["bitfinex","ETHUSD",1753786908458,0.4648,3831.4,3830.5,4.1]
["bitfinex","ETHUSD",1753786908459,1.0098,3831.3,3830.5,4.1]
["bitfinex","ETHUSD",1753786908643,1.377,3831.1,3829.9,2.61599582]
["bitfinex","ETHUSD",1753786908844,2.61070937,3830.4,3829.9,0.005]
["bitfinex","ETHUSD",1753786909025,2.61086214,3830.2,3829.9,0.005]
["bitfinex","ETHUSD",1753786909225,5.61096605,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753786909429,3.0,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753786909646,3.9246,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753786910146,6.53556605,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753786910662,3.9246,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753786910872,6.53556605,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753786911952,3.9246,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753786913086,0.4598,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753786913286,0.9246,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753786914191,0.65438161,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753786914949,0.19458161,3830.0,3829.9,2.61603423]
["bitfinex","ETHUSD",1753786915190,3.7858,3830.6,3830.2,2.61080275]
["bitfinex","ETHUSD",1753786915386,0.7858,3830.6,3830.2,0.02610829]
["bitfinex","ETHUSD",1753786915686,0.002,3830.9,3830.3,2.61069564]
["bitfinex","ETHUSD",1753786915990,1.0118,3830.9,3830.5,2.61060511]
["bitfinex","ETHUSD",1753786916156,0.1304,3830.6,3830.2,6.71182347]
["bitfinex","ETHUSD",1753786916355,0.1304,3830.6,3830.4,2.61066814]
["bitfinex","ETHUSD",1753786916890,0.1304,3830.6,3830.4,2.61068963]
["bitfinex","ETHUSD",1753786917087,0.1304,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1753786917293,0.20183633,3830.9,3830.5,2.61062524]
["bitfinex","ETHUSD",1753786917453,0.002,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753786918589,0.9266,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753786918758,0.9266,3830.9,3830.7,2.61047025]
["bitfinex","ETHUSD",1753786919184,0.9266,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753786920055,0.9266,3830.9,3830.7,2.61048894]
["bitfinex","ETHUSD",1753786920386,0.9266,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753786920595,0.002,3830.9,3830.8,3.54261713]
["bitfinex","ETHUSD",1753786920969,0.4618,3830.9,3830.8,3.54261713]
["bitfinex","ETHUSD",1753786921361,0.002,3830.9,3830.8,3.54261713]
["bitfinex","ETHUSD",1753786921774,0.002,3830.9,3830.8,3.90211713]
["bitfinex","ETHUSD",1753786921968,0.002,3830.9,3830.8,3.54261713]
["bitfinex","ETHUSD",1753786922752,0.002,3830.9,3830.8,7.64361713]
["bitfinex","ETHUSD",1753786923393,0.002,3830.9,3830.8,7.64261713]
["bitfinex","ETHUSD",1753786923592,0.002,3830.9,3830.8,3.54261713]
["bitfinex","ETHUSD",1753786923769,0.002,3830.9,3830.8,7.64261713]
["bitfinex","ETHUSD",1753786923972,0.002,3830.9,3830.8,3.54261713]
["bitfinex","ETHUSD",1753786924171,0.002,3830.9,3830.8,8.02822133]
["bitfinex","ETHUSD",1753786924398,0.002,3830.9,3830.8,8.17911713]
["bitfinex","ETHUSD",1753786924825,0.002,3830.9,3830.8,8.09181713]
["bitfinex","ETHUSD",1753786925181,0.002,3830.9,3829.9,0.3645]
["bitfinex","ETHUSD",1753786925414,0.002,3830.9,3830.7,2.61047722]
["bitfinex","ETHUSD",1753786925415,0.9005,3830.8,3830.7,2.61047722]
["bitfinex","ETHUSD",1753786925818,0.9005,3830.8,3830.6,6.7105436]
["bitfinex","ETHUSD",1753786925986,0.4476,3830.8,3830.6,6.7105436]
["bitfinex","ETHUSD",1753786926179,0.4529,3830.7,3830.6,4.1]
["bitfinex","ETHUSD",1753786926666,0.4529,3830.7,3829.9,0.3645]
["bitfinex","ETHUSD",1753786926917,0.9005,3830.7,3830.2,2.61081697]
["bitfinex","ETHUSD",1753786927090,2.61048572,3830.8,3830.2,2.61081697]
["bitfinex","ETHUSD",1753786927292,0.9005,3830.6,3830.2,6.71081697]
["bitfinex","ETHUSD",1753786927491,0.9005,3830.5,3830.2,6.71081697]
["bitfinex","ETHUSD",1753786927698,0.9005,3830.4,3830.2,6.71081697]
["bitfinex","ETHUSD",1753786927902,2.61043644,3830.8,3830.2,6.71081697]
["bitfinex","ETHUSD",1753786928224,2.61043644,3830.8,3829.9,0.005]
["bitfinex","ETHUSD",1753786928225,2.61093165,3830.1,3829.9,0.005]
["bitfinex","ETHUSD",1753786928399,3.16083042,3830.2,3829.9,0.005]
["bitfinex","ETHUSD",1753786928599,0.9005,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753786930526,2.61090634,3830.1,3829.9,0.005]
["bitfinex","ETHUSD",1753786930727,0.4529,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753786931021,0.9005,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753786935225,1.0309,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753786935426,0.7908,3830.6,3829.9,0.26671168]
["bitfinex","ETHUSD",1753786935587,0.19351805,3831.6,3829.9,4.1947]
["bitfinex","ETHUSD",1753786935588,0.7908,3830.8,3829.9,4.1947]
["bitfinex","ETHUSD",1753786935789,0.1304,3830.6,3830.0,0.1304]
["bitfinex","ETHUSD",1753786935990,0.9005,3830.5,3829.9,2.61601895]
["bitfinex","ETHUSD",1753786936190,2.74096902,3830.6,3829.9,2.61601895]
["bitfinex","ETHUSD",1753786936191,1.0309,3830.4,3830.0,2.61096219]
["bitfinex","ETHUSD",1753786936384,0.9005,3830.3,3829.9,6.71601723]
["bitfinex","ETHUSD",1753786936624,0.9005,3830.2,3830.0,2.61096605]
["bitfinex","ETHUSD",1753786936834,0.4476,3830.2,3830.0,2.61096605]
["bitfinex","ETHUSD",1753786937036,0.4529,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1753786937735,0.9005,3830.1,3829.9,0.005]
["bitfinex","ETHUSD",1753786937897,0.9431,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753786938098,1.8436,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753786938297,1.0309,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753786938623,0.1304,3830.1,3830.0,2.61096434]
["bitfinex","ETHUSD",1753786938946,0.4529,3830.8,3830.0,0.0897]
["bitfinex","ETHUSD",1753786939099,0.1324,3830.9,3830.3,0.1304]
["bitfinex","ETHUSD",1753786939435,0.002,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753786940334,0.002,3830.9,3830.8,2.63652499]
["bitfinex","ETHUSD",1753786940644,0.002,3830.9,3830.8,3.19002079]
["bitfinex","ETHUSD",1753786940821,0.002,3830.9,3830.8,3.27732079]
["bitfinex","ETHUSD",1753786941026,0.002,3830.9,3830.8,4.09910852]
["bitfinex","ETHUSD",1753786942241,0.002,3830.9,3830.8,8.19910852]
["bitfinex","ETHUSD",1753786942439,0.002,3830.9,3830.8,2.74082079]
["bitfinex","ETHUSD",1753786942644,0.9025,3830.9,3830.8,6.71042079]
["bitfinex","ETHUSD",1753786942964,0.002,3830.9,3830.8,6.71042079]
["bitfinex","ETHUSD",1753786943401,0.002,3830.9,3830.8,6.84082079]
["bitfinex","ETHUSD",1753786945146,0.002,3830.9,3830.8,2.74082079]
["bitfinex","ETHUSD",1753786945328,0.002,3830.9,3830.8,7.81292799]
["bitfinex","ETHUSD",1753786945535,0.002,3830.9,3830.8,2.74082079]
["bitfinex","ETHUSD",1753786945734,0.002,3830.9,3830.8,6.70942079]
["bitfinex","ETHUSD",1753786946106,0.002,3830.9,3830.8,6.83982079]
["bitfinex","ETHUSD",1753786946834,0.002,3830.9,3830.8,7.19932079]
["bitfinex","ETHUSD",1753786948646,0.4549,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753786948942,0.4549,3830.9,3830.8,6.70942079]
["bitfinex","ETHUSD",1753786949124,0.9025,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753786949345,0.9025,3830.9,3830.8,6.70942079]
["bitfinex","ETHUSD",1753786950844,0.9025,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753786951050,0.9025,3830.9,3830.8,6.70942079]
["bitfinex","ETHUSD",1753786951051,0.002,3830.9,3830.8,6.70942079]
["bitfinex","ETHUSD",1753786951974,0.002,3830.9,3830.8,8.00091849]
["bitfinex","ETHUSD",1753786952373,0.002,3830.9,3830.8,3.90191849]
["bitfinex","ETHUSD",1753786952673,0.002,3830.9,3830.8,7.99991849]
["bitfinex","ETHUSD",1753786956883,0.002,3830.9,3830.8,8.08961849]
["bitfinex","ETHUSD",1753786957379,0.002,3830.9,3830.8,7.99991849]
["bitfinex","ETHUSD",1753786958286,0.002,3830.9,3830.8,8.08721849]
["bitfinex","ETHUSD",1753786958455,1e-08,3830.9,3830.8,8.08961849]
["bitfinex","ETHUSD",1753786958661,1e-08,3830.9,3830.8,8.30731849]
["bitfinex","ETHUSD",1753786959260,0.002,3831.6,3831.5,2.96944388]
["bitfinex","ETHUSD",1753786959467,0.002,3831.6,3831.5,7.75579077]
["bitfinex","ETHUSD",1753786960511,0.002,3831.6,3831.5,7.39629077]
["bitfinex","ETHUSD",1753786960690,0.9471,3831.6,3831.5,7.39629077]
["bitfinex","ETHUSD",1753786962312,0.9471,3831.6,3831.5,2.74034388]
["bitfinex","ETHUSD",1753786962508,0.9471,3831.6,3831.5,6.70694388]
["bitfinex","ETHUSD",1753786962808,0.9471,3831.6,3830.9,4.29]
["bitfinex","ETHUSD",1753786962962,0.1304,3831.5,3831.2,2.61008993]
["bitfinex","ETHUSD",1753786963174,1.0755,3831.5,3831.3,2.61007717]
["bitfinex","ETHUSD",1753786963500,0.1304,3831.5,3831.3,2.61007001]
["bitfinex","ETHUSD",1753786963665,0.1304,3831.5,3831.3,6.70707001]
["bitfinex","ETHUSD",1753786963865,0.1304,3831.5,3831.3,4.097]
["bitfinex","ETHUSD",1753786964060,0.9451,3831.4,3831.3,4.097]
["bitfinex","ETHUSD",1753786964312,0.9451,3831.4,3831.3,6.70708012]
["bitfinex","ETHUSD",1753786964824,0.9451,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1753786965107,0.9451,3831.4,3831.1,4.097]
["bitfinex","ETHUSD",1753786965108,0.55,3831.3,3831.1,4.097]
["bitfinex","ETHUSD",1753786965267,0.4971,3831.2,3831.1,4.097]
["bitfinex","ETHUSD",1753786965472,1.0755,3831.2,3831.1,4.097]
["bitfinex","ETHUSD",1753786965903,1.0755,3831.2,3831.1,6.70721638]
["bitfinex","ETHUSD",1753786966077,0.8307,3831.4,3831.1,6.70721638]
["bitfinex","ETHUSD",1753786966078,0.4991,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1753786966283,0.4991,3831.4,3831.3,4.097]
["bitfinex","ETHUSD",1753786966284,0.002,3831.4,3831.3,4.097]
["bitfinex","ETHUSD",1753786966792,0.9471,3831.4,3831.3,4.097]
["bitfinex","ETHUSD",1753786967325,0.9471,3831.4,3831.3,6.70708012]
["bitfinex","ETHUSD",1753786967476,0.002,3831.4,3831.3,6.70708012]
["bitfinex","ETHUSD",1753786967670,0.002,3831.4,3831.3,7.63880424]
["bitfinex","ETHUSD",1753786972511,0.002,3831.4,3831.3,12.37800424]
["bitfinex","ETHUSD",1753786972695,0.002,3831.4,3831.3,12.46530424]
["bitfinex","ETHUSD",1753786972895,0.002,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1753786973097,0.002,3831.6,3831.5,7.06544388]
["bitfinex","ETHUSD",1753786973301,1e-08,3831.6,3831.5,8.89330869]
["bitfinex","ETHUSD",1753786973685,1e-08,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1753786973909,1e-08,3831.7,3831.6,2.78687576]
["bitfinex","ETHUSD",1753786974208,1e-08,3831.7,3831.6,3.14637576]
["bitfinex","ETHUSD",1753786975006,1e-08,3831.7,3831.6,2.96937576]
["bitfinex","ETHUSD",1753786975210,1e-08,3831.7,3831.6,4.46490463]
["bitfinex","ETHUSD",1753786975374,1e-08,3831.7,3831.6,4.55460463]
["bitfinex","ETHUSD",1753786975577,1e-08,3831.7,3831.6,4.64190463]
["bitfinex","ETHUSD",1753786976122,1e-08,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1753786976320,1e-08,3831.9,3831.8,6.70473954]
["bitfinex","ETHUSD",1753786976527,1e-08,3831.9,3831.8,8.66599264]
["bitfinex","ETHUSD",1753786976696,1e-08,3831.9,3831.8,9.20249264]
["bitfinex","ETHUSD",1753786976897,1e-08,3831.9,3831.8,9.11519264]
["bitfinex","ETHUSD",1753786977507,1e-08,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1753786977713,1e-08,3832.0,3831.9,2.99526815]
["bitfinex","ETHUSD",1753786977893,1e-08,3832.0,3831.9,4.51998709]
["bitfinex","ETHUSD",1753786978107,1e-08,3832.0,3831.9,4.60728709]
["bitfinex","ETHUSD",1753786978307,0.002,3832.7,3832.6,2.9686948]
["bitfinex","ETHUSD",1753786978525,0.04,3832.9,3832.7,2.60912672]
["bitfinex","ETHUSD",1753786978851,0.04,3832.9,3832.8,7.19395865]
["bitfinex","ETHUSD",1753786978852,1e-08,3832.9,3832.8,7.19395865]
["bitfinex","ETHUSD",1753786979050,1e-08,3832.9,3832.8,8.59903074]
["bitfinex","ETHUSD",1753786979836,1e-08,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1753786979996,1e-08,3833.2,3833.1,7.06235445]
["bitfinex","ETHUSD",1753786980203,1e-08,3833.2,3833.1,7.19275445]
["bitfinex","ETHUSD",1753786980396,1e-08,3833.2,3833.1,8.21493535]
["bitfinex","ETHUSD",1753786981100,1e-08,3833.2,3833.1,8.39193535]
["bitfinex","ETHUSD",1753786981751,1e-08,3833.2,3833.1,4.12093535]
["bitfinex","ETHUSD",1753786982045,0.91770001,3833.2,3833.1,6.83325445]
["bitfinex","ETHUSD",1753786982394,1e-08,3833.2,3833.1,6.83325445]
["bitfinex","ETHUSD",1753786983023,0.91770001,3833.2,3833.1,6.83225445]
["bitfinex","ETHUSD",1753786983247,1e-08,3833.2,3833.1,6.83225445]
["bitfinex","ETHUSD",1753786983532,0.91770001,3833.2,3833.1,6.83225445]
["bitfinex","ETHUSD",1753786984026,1.08861001,3833.2,3832.2,2.60946714]
["bitfinex","ETHUSD",1753786984201,0.9177,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1753786984390,0.9177,3833.1,3833.0,4.093]
["bitfinex","ETHUSD",1753786984391,1.7255,3833.1,3833.0,4.093]
["bitfinex","ETHUSD",1753786984832,1.7255,3833.1,3832.9,4.093]
["bitfinex","ETHUSD",1753786985032,1.120381,3833.0,3832.9,4.093]
["bitfinex","ETHUSD",1753786985249,0.669381,3833.0,3832.9,4.093]
["bitfinex","ETHUSD",1753786985552,0.9177,3833.0,3832.9,4.093]
["bitfinex","ETHUSD",1753786987050,0.9177,3833.0,3832.5,0.1304]
["bitfinex","ETHUSD",1753786987339,0.1304,3832.7,3832.6,4.093]
["bitfinex","ETHUSD",1753786987541,0.1304,3832.7,3832.5,4.093]
["bitfinex","ETHUSD",1753786987765,1.0481,3832.7,3832.5,4.093]
["bitfinex","ETHUSD",1753786988116,0.9177,3832.6,3832.2,2.73984985]
["bitfinex","ETHUSD",1753786988410,0.8066,3832.4,3832.3,4.093]
["bitfinex","ETHUSD",1753786988610,1.7243,3832.4,3832.3,4.093]
["bitfinex","ETHUSD",1753786989139,1.7243,3832.4,3832.0,0.1304]
["bitfinex","ETHUSD",1753786989310,1.7243,3832.4,3831.5,6.267]
["bitfinex","ETHUSD",1753786989311,1.4677,3832.3,3832.1,4.093]
["bitfinex","ETHUSD",1753786989509,0.55,3832.3,3832.1,4.093]
["bitfinex","ETHUSD",1753786989724,1.0481,3832.2,3832.1,4.093]
["bitfinex","ETHUSD",1753786991247,1.0481,3832.2,3831.7,2.60978648]
["bitfinex","ETHUSD",1753786991248,1.0481,3832.2,3831.9,4.093]
["bitfinex","ETHUSD",1753786991444,0.1304,3832.2,3831.9,4.093]
["bitfinex","ETHUSD",1753786991631,0.9177,3832.1,3831.9,4.093]
["bitfinex","ETHUSD",1753786991820,1.2311,3832.0,3831.9,4.093]
["bitfinex","ETHUSD",1753786992025,1.6821,3832.0,3831.9,4.093]
["bitfinex","ETHUSD",1753786992335,1.6821,3832.0,3831.8,2.60972165]
["bitfinex","ETHUSD",1753786992650,0.9177,3831.9,3831.7,6.70279047]
["bitfinex","ETHUSD",1753786992852,0.9177,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1753786993178,0.9177,3831.8,3831.7,4.093]
["bitfinex","ETHUSD",1753786994342,0.9177,3831.8,3831.1,0.04]
["bitfinex","ETHUSD",1753786994555,0.9177,3831.7,3831.2,4.093]
["bitfinex","ETHUSD",1753786994757,1.0481,3831.6,3831.4,2.6100048]
["bitfinex","ETHUSD",1753786994959,0.7644,3832.0,3831.4,2.6100048]
["bitfinex","ETHUSD",1753786994960,0.4667,3831.8,3831.6,2.60981234]
["bitfinex","ETHUSD",1753786995146,0.1304,3831.9,3831.6,2.60981234]
["bitfinex","ETHUSD",1753786995357,0.4667,3831.7,3831.6,2.60981234]
["bitfinex","ETHUSD",1753786995859,0.4667,3831.7,3831.6,6.70281234]
["bitfinex","ETHUSD",1753786996023,0.4667,3831.7,3831.6,2.60981234]
["bitfinex","ETHUSD",1753786999162,0.4667,3831.7,3831.6,6.70281234]
["bitfinex","ETHUSD",1753787001271,0.9177,3831.7,3831.6,6.70281234]
["bitfinex","ETHUSD",1753787002666,0.9177,3831.7,3831.6,6.70181234]
["bitfinex","ETHUSD",1753787004351,0.4667,3831.7,3831.6,6.70181234]
["bitfinex","ETHUSD",1753787004759,1.2154,3832.0,3831.7,2.60979481]
["bitfinex","ETHUSD",1753787004760,1.2311,3832.0,3831.7,2.60979481]
["bitfinex","ETHUSD",1753787004968,1.2311,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1753787005163,0.7883,3832.4,3831.7,4.092]
["bitfinex","ETHUSD",1753787005356,0.5971,3832.3,3832.0,2.60955766]
["bitfinex","ETHUSD",1753787005705,0.9177,3832.2,3832.0,4.092]
["bitfinex","ETHUSD",1753787005976,0.1304,3832.3,3832.0,4.092]
["bitfinex","ETHUSD",1753787005977,0.9177,3832.1,3832.0,4.092]
["bitfinex","ETHUSD",1753787006740,0.9177,3832.1,3831.9,2.60964813]
["bitfinex","ETHUSD",1753787007070,0.451,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1753787007292,0.451,3832.1,3831.8,6.83212047]
["bitfinex","ETHUSD",1753787007466,0.9177,3832.0,3831.9,2.60964463]
["bitfinex","ETHUSD",1753787007678,0.7883,3831.9,3831.7,4.091]
["bitfinex","ETHUSD",1753787007852,0.9177,3831.8,3831.7,6.70080765]
["bitfinex","ETHUSD",1753787008378,0.9177,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1753787008589,0.4667,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1753787009184,0.4667,3832.0,3831.9,2.60966189]
["bitfinex","ETHUSD",1753787010397,0.9177,3832.0,3831.6,0.1304]
["bitfinex","ETHUSD",1753787010552,0.9177,3832.0,3831.6,4.091]
["bitfinex","ETHUSD",1753787010755,0.9177,3831.9,3831.6,4.091]
["bitfinex","ETHUSD",1753787010953,0.9177,3831.8,3831.6,6.70086113]
["bitfinex","ETHUSD",1753787011255,0.4667,3831.7,3831.6,4.091]
["bitfinex","ETHUSD",1753787011471,0.4667,3831.7,3831.6,6.70087576]
["bitfinex","ETHUSD",1753787011865,0.1304,3831.9,3831.6,6.7008311]
["bitfinex","ETHUSD",1753787012076,0.4752,3831.7,3831.6,6.7008311]
["bitfinex","ETHUSD",1753787015903,0.4752,3831.7,3831.6,4.091]
["bitfinex","ETHUSD",1753787016401,0.4752,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1753787016699,0.4752,3831.7,3831.6,6.69987576]
["bitfinex","ETHUSD",1753787016911,0.4752,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1753787017068,0.4752,3831.7,3831.6,4.09]
["bitfinex","ETHUSD",1753787017404,0.9476,3831.7,3831.6,4.09]
["bitfinex","ETHUSD",1753787017765,0.9476,3831.7,3831.6,6.69987576]
["bitfinex","ETHUSD",1753787018190,0.9476,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1753787018386,0.9476,3831.7,3831.5,6.69991493]
["bitfinex","ETHUSD",1753787018586,0.4752,3831.6,3831.5,6.69991493]
["bitfinex","ETHUSD",1753787022701,0.4752,3831.6,3831.5,4.09]
["bitfinex","ETHUSD",1753787024206,0.4752,3831.6,3831.5,6.69994388]
["bitfinex","ETHUSD",1753787024799,0.4752,3831.6,3831.5,6.69894388]
["bitfinex","ETHUSD",1753787025010,0.4752,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1753787025217,0.4752,3831.6,3831.5,6.69894388]
["bitfinex","ETHUSD",1753787025402,0.4752,3831.6,3831.5,4.089]
["bitfinex","ETHUSD",1753787025716,0.4752,3831.6,3831.5,6.69894388]
["bitfinex","ETHUSD",1753787026292,0.4752,3831.6,3831.5,4.089]
["bitfinex","ETHUSD",1753787026614,0.4752,3831.6,3831.5,6.69894388]
["bitfinex","ETHUSD",1753787028249,0.4752,3831.6,3831.5,4.089]
["bitfinex","ETHUSD",1753787028384,0.4752,3831.6,3831.5,6.69894388]
["bitfinex","ETHUSD",1753787029218,1.2941,3832.0,3831.6,2.60987576]
["bitfinex","ETHUSD",1753787029517,4.5632,3832.4,3831.6,1.12102758]
["bitfinex","ETHUSD",1753787029716,0.1304,3832.3,3832.1,2.60949663]
["bitfinex","ETHUSD",1753787030015,0.6056,3832.3,3832.1,2.6094961]
["bitfinex","ETHUSD",1753787030219,0.7573,3832.6,3832.2,2.60940798]
["bitfinex","ETHUSD",1753787030420,0.4752,3832.5,3832.3,2.60939731]
["bitfinex","ETHUSD",1753787030607,1.3601,3832.6,3832.3,2.60939731]
["bitfinex","ETHUSD",1753787030786,0.4752,3832.5,3832.3,2.60939731]
["bitfinex","ETHUSD",1753787030986,0.4752,3832.5,3832.2,2.6094489]
["bitfinex","ETHUSD",1753787031187,0.9476,3832.5,3832.2,2.6094489]
["bitfinex","ETHUSD",1753787031519,0.9476,3832.5,3831.5,0.0897]
["bitfinex","ETHUSD",1753787031520,3.55697307,3832.4,3831.5,2.60992955]
["bitfinex","ETHUSD",1753787031817,0.85323626,3832.5,3831.6,2.6098559]
["bitfinex","ETHUSD",1753787031818,0.1304,3832.1,3831.6,2.6098559]
["bitfinex","ETHUSD",1753787032038,0.9476,3832.0,3831.6,2.6098559]
["bitfinex","ETHUSD",1753787032244,2.73993601,3832.1,3831.5,6.8273229]
["bitfinex","ETHUSD",1753787032427,0.9476,3831.9,3831.5,6.8283229]
["bitfinex","ETHUSD",1753787032631,0.9476,3831.8,3831.5,6.8283229]
["bitfinex","ETHUSD",1753787032823,0.4752,3831.7,3831.5,6.8283229]
["bitfinex","ETHUSD",1753787033040,0.9476,3831.7,3831.5,6.8283229]
["bitfinex","ETHUSD",1753787033348,0.9476,3831.7,3831.5,0.001]
["bitfinex","ETHUSD",1753787033507,0.4752,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1753787033703,0.4752,3831.6,3831.5,2.61094388]
["bitfinex","ETHUSD",1753787033910,0.4752,3832.2,3831.6,2.60987576]
["bitfinex","ETHUSD",1753787034206,0.4752,3832.2,3831.5,1.40903608]
["bitfinex","ETHUSD",1753787034207,0.1304,3831.9,3831.5,0.001]
["bitfinex","ETHUSD",1753787034408,0.55,3832.0,3831.5,0.001]
["bitfinex","ETHUSD",1753787034409,4.09767576,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1753787034611,4.768423,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1753787034808,105.716023,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1753787035440,108.716023,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1753787037845,108.716023,3831.6,3831.1,0.04]
["bitfinex","ETHUSD",1753787037846,1.3131,3831.3,3831.1,1e-08]
["bitfinex","ETHUSD",1753787038149,6.92392972,3830.2,3830.1,0.041]
["bitfinex","ETHUSD",1753787038369,6.92392972,3830.2,3829.9,0.005]
["bitfinex","ETHUSD",1753787038370,6.37406605,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753787038511,6.50446605,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753787038712,7.45206605,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753787038955,8.51335563,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753787040117,0.8935,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753787040524,1.3687,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753787040716,0.1304,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753787041065,0.1304,3830.2,3829.9,2.61601464]
["bitfinex","ETHUSD",1753787041219,2.61060908,3830.6,3830.0,6.69794494]
["bitfinex","ETHUSD",1753787041220,0.4752,3830.6,3830.0,6.69794494]
["bitfinex","ETHUSD",1753787041419,0.6056,3830.6,3830.0,4.2174]
["bitfinex","ETHUSD",1753787041732,0.6056,3830.6,3830.1,2.61089379]
["bitfinex","ETHUSD",1753787041928,0.6056,3830.6,3830.0,2.74134444]
["bitfinex","ETHUSD",1753787042154,0.6056,3830.6,3830.1,6.69689473]
["bitfinex","ETHUSD",1753787042460,0.6056,3830.6,3830.3,2.61073554]
["bitfinex","ETHUSD",1753787042760,0.6056,3830.6,3830.2,2.61080787]
["bitfinex","ETHUSD",1753787042926,0.6056,3830.6,3830.3,2.61074923]
["bitfinex","ETHUSD",1753787043130,0.1304,3830.6,3830.2,2.6108115]
["bitfinex","ETHUSD",1753787043429,0.1304,3830.6,3830.3,2.61076155]
["bitfinex","ETHUSD",1753787043630,0.1304,3830.6,3830.3,4.086]
["bitfinex","ETHUSD",1753787043834,0.4728,3830.5,3830.0,0.1304]
["bitfinex","ETHUSD",1753787044018,0.4728,3830.5,3830.4,4.086]
["bitfinex","ETHUSD",1753787044958,0.55,3830.4,3830.0,0.1304]
["bitfinex","ETHUSD",1753787045120,0.55,3830.3,3830.1,4.086]
["bitfinex","ETHUSD",1753787045327,0.09882783,3830.9,3830.1,4.086]
["bitfinex","ETHUSD",1753787045530,0.04,3831.9,3830.5,3.3595]
["bitfinex","ETHUSD",1753787045762,0.04,3831.9,3831.3,0.3595]
["bitfinex","ETHUSD",1753787046085,0.04,3831.9,3831.7,2.60979314]
["bitfinex","ETHUSD",1753787046557,0.04,3831.9,3831.4,4.086]
["bitfinex","ETHUSD",1753787046558,0.5128,3831.9,3831.4,4.086]
["bitfinex","ETHUSD",1753787046718,0.04,3831.9,3831.5,6.69592583]
["bitfinex","ETHUSD",1753787046925,0.5128,3831.9,3831.5,6.69592583]
["bitfinex","ETHUSD",1753787047131,0.04,3831.9,3831.6,4.086]
["bitfinex","ETHUSD",1753787047352,0.4728,3831.8,3831.4,2.60998704]
["bitfinex","ETHUSD",1753787047558,0.4728,3831.7,3831.5,4.086]
["bitfinex","ETHUSD",1753787047757,0.9215,3831.6,3830.7,0.3595]
["bitfinex","ETHUSD",1753787047988,0.55,3831.5,3830.7,0.3595]
["bitfinex","ETHUSD",1753787048132,0.9215,3831.6,3830.0,0.4557]
["bitfinex","ETHUSD",1753787048133,0.55,3831.2,3830.0,0.4557]
["bitfinex","ETHUSD",1753787048330,0.55,3831.0,3830.1,4.086]
["bitfinex","ETHUSD",1753787048593,0.55,3831.0,3830.4,2.61063871]
["bitfinex","ETHUSD",1753787049027,0.4728,3830.9,3830.5,2.61062456]
["bitfinex","ETHUSD",1753787049240,0.818,3831.1,3830.8,2.61035454]
["bitfinex","ETHUSD",1753787049427,3.0,3831.7,3830.8,2.61035454]
["bitfinex","ETHUSD",1753787049428,0.818,3831.4,3831.1,2.61016851]
["bitfinex","ETHUSD",1753787049664,0.55,3831.6,3831.1,2.61016851]
["bitfinex","ETHUSD",1753787049838,0.4728,3831.5,3830.8,0.3595]
["bitfinex","ETHUSD",1753787050039,0.55,3831.4,3830.9,4.085]
["bitfinex","ETHUSD",1753787050239,0.55,3831.4,3830.5,2.61062524]
["bitfinex","ETHUSD",1753787050240,0.55,3831.2,3831.0,4.085]
["bitfinex","ETHUSD",1753787050485,1.0228,3831.2,3831.0,4.085]
["bitfinex","ETHUSD",1753787050826,0.4728,3831.2,3831.0,4.085]
["bitfinex","ETHUSD",1753787051129,0.55,3831.4,3831.0,6.69527463]
["bitfinex","ETHUSD",1753787051549,0.55,3831.5,3831.0,4.085]
["bitfinex","ETHUSD",1753787051885,0.4728,3831.4,3831.0,4.085]
["bitfinex","ETHUSD",1753787052165,0.4728,3831.3,3831.0,4.085]
["bitfinex","ETHUSD",1753787052365,0.4728,3831.3,3830.5,0.4557]
["bitfinex","ETHUSD",1753787052366,0.55,3831.0,3830.1,0.4557]
["bitfinex","ETHUSD",1753787052670,0.4728,3830.9,3830.2,4.085]
["bitfinex","ETHUSD",1753787052864,0.4728,3830.9,3830.2,6.69582272]
["bitfinex","ETHUSD",1753787053196,0.4728,3830.9,3829.7,0.3595]
["bitfinex","ETHUSD",1753787053197,0.9987,3830.8,3829.7,0.3595]
["bitfinex","ETHUSD",1753787053467,1.352,3830.4,3830.3,4.085]
["bitfinex","ETHUSD",1753787053764,1.8248,3830.4,3830.3,4.085]
["bitfinex","ETHUSD",1753787053976,2.2735,3830.4,3830.3,4.085]
["bitfinex","ETHUSD",1753787054272,2.2735,3830.4,3829.9,2.61602419]
["bitfinex","ETHUSD",1753787054433,0.4728,3830.3,3829.9,0.005]
["bitfinex","ETHUSD",1753787054832,0.55,3830.2,3829.9,0.005]
["bitfinex","ETHUSD",1753787055038,3.16096605,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753787055333,3.98756605,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753787055648,105.03946605,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753787057072,108.03946605,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753787057231,110.60973066,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753787059692,107.07726461,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753787059989,107.55006461,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753787060766,104.507,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753787061181,107.59076605,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753787061496,104.9798,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753787061672,104.507,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753787062059,0.1304,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753787062262,0.8149,3830.4,3829.9,0.005]
["bitfinex","ETHUSD",1753787062603,0.1304,3830.1,3829.9,0.005]
["bitfinex","ETHUSD",1753787063197,100.1304,3830.3,3829.9,0.005]
["bitfinex","ETHUSD",1753787063373,0.1304,3830.1,3829.9,0.005]
["bitfinex","ETHUSD",1753787063581,0.4728,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753787064169,0.1304,3830.1,3829.9,0.005]
["bitfinex","ETHUSD",1753787065195,0.4728,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753787066382,1.79,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753787066706,4.80896461,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753787066905,7.41993066,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753787068209,10.41993066,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753787069048,14.50493066,3830.0,3829.9,0.005]
["bitfinex","ETHUSD",1753787069351,14.50493066,3830.0,3829.9,1e-08]
["bitfinex","ETHUSD",1753787069533,44.50493066,3830.0,3829.9,1e-08]
["bitfinex","ETHUSD",1753787071240,14.50493066,3830.0,3829.9,1e-08]
["bitfinex","ETHUSD",1753787071458,44.50493066,3830.0,3829.9,1e-08]
["bitfinex","ETHUSD",1753787071609,3.95127058,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753787071945,41.16667058,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753787072342,42.10697058,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753787073662,3.16151154,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753787073871,8.19471154,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753787074024,8.60285602,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753787074225,9.54315602,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753787075831,9.10055602,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753787076060,9.54315602,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753787076365,12.54315602,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753787078678,12.6410213,3829.2,3829.1,0.041]
["bitfinex","ETHUSD",1753787079566,3.96855725,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753787079732,4.09895725,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753787081146,4.59665725,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753787082343,7.59665725,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753787082656,8.03925725,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753787082852,109.34541973,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753787084083,108.90281973,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753787084786,109.34541973,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753787085281,139.34541973,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1753787086747,2.61219372,3828.2,3828.1,0.044]
["bitfinex","ETHUSD",1753787086957,13.15802662,3828.2,3828.1,0.044]
["bitfinex","ETHUSD",1753787087290,14.22872662,3828.2,3828.1,0.044]
["bitfinex","ETHUSD",1753787087477,114.22872662,3828.2,3828.1,0.044]
["bitfinex","ETHUSD",1753787090248,6.94170319,3827.6,3827.5,0.004]
["bitfinex","ETHUSD",1753787090446,11.56624767,3827.6,3827.5,0.004]
["bitfinex","ETHUSD",1753787090995,12.06394767,3827.6,3827.5,0.004]
["bitfinex","ETHUSD",1753787091201,6.29300319,3827.6,3827.5,0.004]
["bitfinex","ETHUSD",1753787091362,10.37900319,3827.6,3827.5,0.004]
["bitfinex","ETHUSD",1753787092183,6.29300319,3827.6,3827.5,0.004]
["bitfinex","ETHUSD",1753787092373,4.7664,3827.6,3827.5,0.004]
["bitfinex","ETHUSD",1753787092574,4.7664,3827.6,3827.5,0.4492]
["bitfinex","ETHUSD",1753787093390,0.6804,3827.6,3827.5,0.4492]
["bitfinex","ETHUSD",1753787093593,0.6804,3827.6,3827.5,0.5809]
["bitfinex","ETHUSD",1753787094093,0.6804,3827.6,3827.5,0.4492]
["bitfinex","ETHUSD",1753787094293,30.55,3827.5,3827.1,0.04]
["bitfinex","ETHUSD",1753787094459,4.086,3827.4,3827.1,0.04]
["bitfinex","ETHUSD",1753787094656,3.16287625,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753787094859,7.24887625,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753787095785,8.7327387,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753787095989,9.5525387,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753787096395,9.0538387,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753787096713,7.74557625,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753787096913,7.24787625,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753787097264,4.635,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753787097460,0.55,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753787097787,0.7778,3828.9,3827.4,2.61273971]
["bitfinex","ETHUSD",1753787097995,2.61217788,3828.3,3827.5,3.18955751]
["bitfinex","ETHUSD",1753787098323,4.086,3828.2,3827.5,3.18955751]
["bitfinex","ETHUSD",1753787098594,0.55,3828.1,3827.6,2.6125869]
["bitfinex","ETHUSD",1753787098780,100.0,3828.6,3827.7,0.4452]
["bitfinex","ETHUSD",1753787098981,100.0,3828.6,3827.8,3.12973262]
["bitfinex","ETHUSD",1753787099184,100.0,3828.6,3828.1,2.61221582]
["bitfinex","ETHUSD",1753787099185,104.086,3828.6,3828.1,2.61221582]
["bitfinex","ETHUSD",1753787099486,0.002,3828.4,3828.2,0.4452]
["bitfinex","ETHUSD",1753787100363,0.002,3828.4,3828.2,2.61216876]
["bitfinex","ETHUSD",1753787100566,0.002,3828.4,3828.3,0.4452]
["bitfinex","ETHUSD",1753787101499,0.002,3828.4,3828.0,0.4452]
["bitfinex","ETHUSD",1753787101705,0.002,3828.4,3828.0,0.5769]
["bitfinex","ETHUSD",1753787101867,0.002,3828.4,3828.0,0.4452]
["bitfinex","ETHUSD",1753787102283,0.002,3828.4,3827.9,2.61239692]
["bitfinex","ETHUSD",1753787102772,0.55,3828.2,3827.8,0.3595]
["bitfinex","ETHUSD",1753787103094,0.55,3828.3,3827.8,0.3595]
["bitfinex","ETHUSD",1753787103299,0.55,3828.3,3827.8,0.8118]
["bitfinex","ETHUSD",1753787103503,4.087,3828.4,3827.9,0.4523]
["bitfinex","ETHUSD",1753787103708,4.087,3828.4,3828.0,0.584]
["bitfinex","ETHUSD",1753787103866,4.087,3828.4,3828.1,0.4523]
["bitfinex","ETHUSD",1753787104320,4.087,3828.4,3828.0,0.1317]
["bitfinex","ETHUSD",1753787104321,0.1304,3828.2,3828.0,0.1317]
["bitfinex","ETHUSD",1753787104928,4.087,3828.4,3828.1,3.06456195]
["bitfinex","ETHUSD",1753787105085,0.1304,3828.3,3828.2,0.4523]
["bitfinex","ETHUSD",1753787105481,0.002,3828.4,3828.2,3.74361992]
["bitfinex","ETHUSD",1753787105711,0.002,3828.4,3828.3,0.584]
["bitfinex","ETHUSD",1753787106021,0.002,3828.4,3828.3,2.89612548]
["bitfinex","ETHUSD",1753787106775,0.002,3828.4,3828.3,2.92224673]
["bitfinex","ETHUSD",1753787106993,0.002,3828.4,3828.3,3.38602548]
["bitfinex","ETHUSD",1753787107169,0.002,3828.4,3828.3,4.01781002]
["bitfinex","ETHUSD",1753787108915,0.002,3828.4,3828.3,8.10281002]
["bitfinex","ETHUSD",1753787109115,1e-08,3828.4,3828.3,8.10281002]
["bitfinex","ETHUSD",1753787109635,0.002,3829.2,3829.1,2.97107974]
["bitfinex","ETHUSD",1753787110116,0.002,3829.2,3829.1,3.10147974]
["bitfinex","ETHUSD",1753787110317,0.002,3829.2,3829.1,4.12059396]
["bitfinex","ETHUSD",1753787111045,0.002,3829.2,3829.1,3.10147974]
["bitfinex","ETHUSD",1753787111180,0.002,3829.2,3829.1,2.97107974]
["bitfinex","ETHUSD",1753787111581,0.002,3829.2,3829.1,0.3595]
["bitfinex","ETHUSD",1753787112314,0.002,3829.2,3829.0,6.69562203]
["bitfinex","ETHUSD",1753787112315,0.002,3829.2,3829.0,6.69562291]
["bitfinex","ETHUSD",1753787112613,0.002,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1753787115539,0.002,3829.2,3829.1,6.69457974]
["bitfinex","ETHUSD",1753787115709,0.002,3829.2,3829.1,7.99774928]
["bitfinex","ETHUSD",1753787115912,0.002,3829.2,3829.1,8.52214928]
["bitfinex","ETHUSD",1753787119662,1e-08,3829.2,3829.1,11.12814928]
["bitfinex","ETHUSD",1753787119829,0.04,3829.9,3829.1,11.12814928]
["bitfinex","ETHUSD",1753787119830,0.04,3829.9,3829.8,2.9706024]
["bitfinex","ETHUSD",1753787120026,0.04,3829.9,3829.8,7.0536024]
["bitfinex","ETHUSD",1753787120225,0.04,3829.9,3829.8,8.020081]
["bitfinex","ETHUSD",1753787120669,0.04,3829.9,3829.8,3.937081]
["bitfinex","ETHUSD",1753787120964,0.04,3829.9,3829.2,2.61148042]
["bitfinex","ETHUSD",1753787120965,0.9742,3829.9,3829.5,6.69430565]
["bitfinex","ETHUSD",1753787121182,0.9742,3829.9,3829.7,2.61115826]
["bitfinex","ETHUSD",1753787121183,0.9342,3829.8,3829.7,2.61115826]
["bitfinex","ETHUSD",1753787122029,0.9342,3829.8,3829.6,4.082]
["bitfinex","ETHUSD",1753787122379,0.9342,3829.7,3829.6,6.69323386]
["bitfinex","ETHUSD",1753787122659,0.9342,3829.7,3829.6,4.082]
["bitfinex","ETHUSD",1753787122981,0.9342,3829.7,3829.6,6.69323877]
["bitfinex","ETHUSD",1753787123667,0.9342,3829.7,3829.6,4.082]
["bitfinex","ETHUSD",1753787123874,0.4924,3829.7,3829.6,6.69323877]
["bitfinex","ETHUSD",1753787124770,0.04,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1753787124978,0.04,3829.9,3829.8,2.9706024]
["bitfinex","ETHUSD",1753787125265,0.04,3829.9,3829.8,7.0526024]
["bitfinex","ETHUSD",1753787125434,0.5324,3829.9,3829.8,7.0526024]
["bitfinex","ETHUSD",1753787127346,0.04,3829.9,3829.8,7.0526024]
["bitfinex","ETHUSD",1753787128256,0.04,3829.9,3829.8,8.50602691]
["bitfinex","ETHUSD",1753787129982,0.04,3829.9,3829.8,8.63642691]
["bitfinex","ETHUSD",1753787132206,0.506,3829.9,3829.8,7.88192691]
["bitfinex","ETHUSD",1753787132481,0.506,3829.9,3829.8,6.8225024]
["bitfinex","ETHUSD",1753787134049,0.506,3829.9,3829.8,2.7415024]
["bitfinex","ETHUSD",1753787134250,0.9383,3829.9,3829.8,6.6921024]
["bitfinex","ETHUSD",1753787134446,0.9383,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1753787134690,0.9383,3829.9,3829.8,6.6921024]
["bitfinex","ETHUSD",1753787135252,0.9383,3829.9,3829.8,4.081]
["bitfinex","ETHUSD",1753787135771,0.9383,3829.9,3829.8,6.6921024]
["bitfinex","ETHUSD",1753787136793,0.9383,3829.9,3829.8,4.081]
["bitfinex","ETHUSD",1753787137165,0.9383,3829.9,3829.8,6.6921024]
["bitfinex","ETHUSD",1753787137492,0.9383,3829.9,3829.8,4.081]
["bitfinex","ETHUSD",1753787138005,0.9383,3829.9,3829.8,6.6921024]
["bitfinex","ETHUSD",1753787138889,0.04,3829.9,3829.8,6.6921024]
["bitfinex","ETHUSD",1753787139198,0.04,3829.9,3829.8,7.99497641]
["bitfinex","ETHUSD",1753787139401,0.04,3829.9,3829.8,8.38897641]
["bitfinex","ETHUSD",1753787140105,0.04,3829.9,3829.8,15.67897641]
["bitfinex","ETHUSD",1753787143171,0.04,3829.9,3829.8,11.38897641]
["bitfinex","ETHUSD",1753787143825,0.042,3829.9,3829.8,11.38897641]
["bitfinex","ETHUSD",1753787144301,0.042,3829.9,3829.8,10.99297641]
["bitfinex","ETHUSD",1753787144889,0.002,3830.3,3830.0,2.97041019]
["bitfinex","ETHUSD",1753787145111,0.002,3830.7,3830.0,2.97041019]
["bitfinex","ETHUSD",1753787145112,0.002,3830.7,3830.6,5.61055709]
["bitfinex","ETHUSD",1753787145418,0.002,3830.7,3830.6,10.17945709]
["bitfinex","ETHUSD",1753787146122,0.002,3830.7,3830.6,10.57345709]
["bitfinex","ETHUSD",1753787147384,0.002,3830.7,3830.6,10.17945709]
["bitfinex","ETHUSD",1753787147593,0.002,3830.7,3830.6,10.57345709]
["bitfinex","ETHUSD",1753787147803,0.002,3830.7,3830.6,12.5769341]
["bitfinex","ETHUSD",1753787148124,0.002,3830.7,3830.6,8.8224341]
["bitfinex","ETHUSD",1753787148473,0.002,3830.7,3830.6,2.74095709]
["bitfinex","ETHUSD",1753787148812,0.002,3830.7,3830.2,0.3595]
["bitfinex","ETHUSD",1753787148813,0.9003,3830.7,3830.2,0.3595]
["bitfinex","ETHUSD",1753787149019,0.002,3830.7,3830.4,0.1304]
["bitfinex","ETHUSD",1753787149335,0.1304,3830.4,3829.7,0.1304]
["bitfinex","ETHUSD",1753787149652,0.1304,3830.2,3829.8,4.078]
["bitfinex","ETHUSD",1753787149823,0.7522,3830.1,3829.8,4.078]
["bitfinex","ETHUSD",1753787150328,0.8983,3830.0,3829.8,4.078]
["bitfinex","ETHUSD",1753787150484,0.8983,3829.9,3829.8,6.68904979]
["bitfinex","ETHUSD",1753787150679,0.8983,3829.9,3829.8,4.078]
["bitfinex","ETHUSD",1753787150886,0.8983,3829.9,3829.7,2.61116243]
["bitfinex","ETHUSD",1753787151191,100.1304,3830.0,3829.8,4.078]
["bitfinex","ETHUSD",1753787151399,100.1304,3830.0,3829.7,2.61116388]
["bitfinex","ETHUSD",1753787151599,0.4323,3829.9,3829.8,4.078]
["bitfinex","ETHUSD",1753787151807,0.8983,3829.9,3829.8,4.078]
["bitfinex","ETHUSD",1753787152887,0.8983,3829.9,3829.8,6.6891024]
["bitfinex","ETHUSD",1753787153194,0.466,3829.9,3829.8,6.6891024]
["bitfinex","ETHUSD",1753787155239,100.5627,3830.2,3829.8,6.6891024]
["bitfinex","ETHUSD",1753787155240,0.1304,3830.2,3829.8,2.61109898]
["bitfinex","ETHUSD",1753787155518,0.466,3829.9,3829.8,6.68909898]
["bitfinex","ETHUSD",1753787156278,0.801,3830.6,3830.1,2.61089788]
["bitfinex","ETHUSD",1753787156506,1.0287,3830.5,3830.2,4.078]
["bitfinex","ETHUSD",1753787156706,0.5627,3830.5,3830.4,2.61063922]
["bitfinex","ETHUSD",1753787157322,1.0287,3830.5,3830.4,2.61063922]
["bitfinex","ETHUSD",1753787157523,1.0287,3830.5,3830.4,6.68863922]
["bitfinex","ETHUSD",1753787159521,0.002,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753787159722,0.002,3830.7,3830.6,6.68855709]
["bitfinex","ETHUSD",1753787160030,0.468,3830.7,3830.6,7.66746672]
["bitfinex","ETHUSD",1753787160235,0.468,3830.7,3830.6,4.078]
["bitfinex","ETHUSD",1753787160525,0.7793,3830.6,3830.0,0.1304]
["bitfinex","ETHUSD",1753787160725,1.4483,3830.5,3830.1,2.61088411]
["bitfinex","ETHUSD",1753787161032,1.4483,3830.5,3830.2,4.077]
["bitfinex","ETHUSD",1753787161033,0.8983,3830.4,3830.2,4.077]
["bitfinex","ETHUSD",1753787161230,1.0287,3830.3,3830.2,4.077]
["bitfinex","ETHUSD",1753787161390,1.0287,3830.3,3829.7,4.4204]
["bitfinex","ETHUSD",1753787161594,0.9376,3830.2,3829.8,4.077]
["bitfinex","ETHUSD",1753787161821,0.8077,3830.1,3829.9,2.61098884]
["bitfinex","ETHUSD",1753787162043,0.8077,3830.1,3830.0,6.68796605]
["bitfinex","ETHUSD",1753787162395,0.8077,3830.1,3829.8,2.61109715]
["bitfinex","ETHUSD",1753787162599,0.8077,3830.1,3829.2,0.3595]
["bitfinex","ETHUSD",1753787162600,0.9376,3830.0,3829.6,0.1304]
["bitfinex","ETHUSD",1753787162851,0.9376,3830.0,3829.4,2.61133368]
["bitfinex","ETHUSD",1753787163146,0.1304,3829.8,3829.5,4.077]
["bitfinex","ETHUSD",1753787163499,0.55,3830.4,3829.5,0.001]
["bitfinex","ETHUSD",1753787163500,0.7813,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787163813,1.6058115,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787164020,1.8493,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787164522,4.46053877,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787164720,1.8493,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787165925,1.2639,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787167626,1.7189,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787169012,2.3993,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787169230,2.90033964,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787169713,2.3993,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787170414,5.01053877,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787171011,2.3993,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787171817,5.01053877,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787172019,2.3993,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787173409,5.01053877,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787173615,6.18040442,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787175063,9.18040442,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787175543,109.18040442,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787179670,101.3943,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787180249,101.9443,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787180446,101.3943,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787180663,101.8493,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787180875,102.3993,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787181428,104.076,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787181629,4.076,3829.6,3829.5,2.61230695]
["bitfinex","ETHUSD",1753787181834,4.076,3829.6,3829.5,3.13468183]
["bitfinex","ETHUSD",1753787182542,4.076,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787183135,4.5586,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787183770,4.5086,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787184661,4.5086,3829.6,3829.5,2.61230695]
["bitfinex","ETHUSD",1753787184837,4.5086,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787189275,4.026,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787189791,6.3228,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787190683,5.8678,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787191278,6.3228,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787191877,8.93403877,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787192049,6.3228,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787192942,5.8678,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787193447,5.0586,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787194062,4.576,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787194258,5.0624,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787194789,0.1304,3829.7,3829.5,0.001]
["bitfinex","ETHUSD",1753787195100,0.1304,3830.0,3829.5,3.37467823]
["bitfinex","ETHUSD",1753787195251,4.074,3830.4,3830.3,2.61071436]
["bitfinex","ETHUSD",1753787195577,4.6908,3830.4,3830.2,2.6108277]
["bitfinex","ETHUSD",1753787195985,4.6908,3830.4,3830.1,2.61087284]
["bitfinex","ETHUSD",1753787196183,4.6908,3830.4,3830.0,2.61096392]
["bitfinex","ETHUSD",1753787196372,4.2044,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1753787197485,4.074,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1753787199792,4.073,3830.6,3830.5,2.61061141]
["bitfinex","ETHUSD",1753787200503,4.073,3830.6,3830.2,0.4899]
["bitfinex","ETHUSD",1753787200504,5.0057,3830.6,3829.8,0.3595]
["bitfinex","ETHUSD",1753787200804,5.0057,3830.6,3829.2,0.3595]
["bitfinex","ETHUSD",1753787200805,0.55,3830.1,3829.2,0.3595]
["bitfinex","ETHUSD",1753787200969,0.8864,3829.7,3829.2,2.61149638]
["bitfinex","ETHUSD",1753787201352,0.8864,3829.7,3829.2,2.61150447]
["bitfinex","ETHUSD",1753787201353,0.9327,3829.6,3829.2,2.61150447]
["bitfinex","ETHUSD",1753787201570,0.9327,3829.6,3829.0,2.74203383]
["bitfinex","ETHUSD",1753787201774,0.9327,3829.6,3829.2,2.61149503]
["bitfinex","ETHUSD",1753787202294,0.9327,3829.6,3829.3,2.61144058]
["bitfinex","ETHUSD",1753787202661,4.2034,3829.7,3829.5,2.61229534]
["bitfinex","ETHUSD",1753787202859,4.6898,3829.7,3829.5,0.001]
["bitfinex","ETHUSD",1753787203198,4.2034,3829.7,3829.5,0.001]
["bitfinex","ETHUSD",1753787203498,0.4864,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787203860,2.2823,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787204898,4.89353877,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787205300,2.2823,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787205669,1.836,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787206395,1.0364,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787207103,1.4827,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787207874,0.4864,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787210407,0.4864,3829.6,3829.5,2.61230695]
["bitfinex","ETHUSD",1753787210798,0.4864,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787211974,0.4864,3829.6,3829.5,2.61230695]
["bitfinex","ETHUSD",1753787212625,0.4864,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787214033,4.09393877,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787214335,2.39373388,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787214801,5.00497265,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787215002,2.39373388,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787215420,1.4827,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787215616,1.0364,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787216001,1.4827,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787218517,1.0364,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787220232,1.4827,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787220637,1.59621536,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787221000,4.20745413,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787221431,1.57011536,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787223519,1.12971536,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787224031,0.1304,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1753787224191,0.1304,3830.0,3829.9,2.61098668]
["bitfinex","ETHUSD",1753787224400,0.1304,3830.0,3829.7,2.61117058]
["bitfinex","ETHUSD",1753787224630,0.5966,3830.0,3829.6,2.97068534]
["bitfinex","ETHUSD",1753787224806,0.4662,3829.9,3829.6,2.97068534]
["bitfinex","ETHUSD",1753787225013,0.1304,3830.0,3829.7,2.61115216]
["bitfinex","ETHUSD",1753787225014,0.4662,3829.8,3829.7,2.61115216]
["bitfinex","ETHUSD",1753787225557,0.4662,3829.8,3829.5,0.001]
["bitfinex","ETHUSD",1753787225751,4.6656,3829.8,3829.5,0.001]
["bitfinex","ETHUSD",1753787225895,0.4404,3829.7,3829.5,0.001]
["bitfinex","ETHUSD",1753787226233,0.1304,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787226621,1.037,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787227137,9.91993485,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787227433,112.91993485,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787227916,142.91993485,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787229199,112.91993485,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787229914,142.91993485,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787230650,112.91993485,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787231225,112.92193485,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787231820,113.03448803,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787232512,143.03448803,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787233125,143.27640008,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787234105,143.27631014,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787236956,113.27511264,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787237255,113.03348803,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1753787238653,113.03348803,3829.6,3829.5,1e-08]
["bitfinex","ETHUSD",1753787238825,3.97388437,3828.8,3828.4,0.001]
["bitfinex","ETHUSD",1753787239158,8.17128437,3828.8,3828.4,0.001]
["bitfinex","ETHUSD",1753787239516,7.35918437,3828.8,3828.4,0.001]
["bitfinex","ETHUSD",1753787239711,4.7474,3828.8,3828.4,0.001]
["bitfinex","ETHUSD",1753787239952,4.7474,3828.8,3828.4,0.395]
["bitfinex","ETHUSD",1753787241365,0.1304,3828.8,3828.7,0.395]
["bitfinex","ETHUSD",1753787241557,0.1304,3828.8,3828.7,0.7545]
["bitfinex","ETHUSD",1753787241918,0.1304,3828.8,3828.7,3.36635258]
["bitfinex","ETHUSD",1753787242119,0.1304,3828.8,3828.7,0.7545]
["bitfinex","ETHUSD",1753787243265,0.1304,3828.8,3828.7,0.3605]
["bitfinex","ETHUSD",1753787248185,0.1304,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1753787249298,0.5966,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1753787250694,3.75838437,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1753787250866,5.25375859,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1753787251197,6.00485859,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1753787251627,9.00485859,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1753787251783,3.16219372,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753787252113,8.10769372,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753787252412,9.03329372,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753787253110,13.19783052,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753787253514,10.5856368,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753787253662,13.19783052,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753787255808,10.5856368,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753787256430,9.4211,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753787256962,12.14512826,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753787257466,9.53293454,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753787257701,12.14512826,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753787263402,9.10063454,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753787263730,5.34953454,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753787263904,7.96172826,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753787264487,11.39402826,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753787264693,12.87777756,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753787265600,8.81377756,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753787265804,12.87677756,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753787266228,10.96072826,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753787266726,8.34853454,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753787266920,10.96072826,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753787267118,4.30423454,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753787269097,0.24223454,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753787269298,0.73553454,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753787269594,3.34772826,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753787270206,6.89772826,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753787270405,8.94841923,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753787272631,8.51611923,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753787276343,6.91542826,3828.2,3828.1,0.041]
["bitfinex","ETHUSD",1753787277352,3.89772826,3828.2,3828.1,0.041]
["bitfinex","ETHUSD",1753787277855,4.33002826,3828.2,3828.1,0.041]
["bitfinex","ETHUSD",1753787279515,8.82463875,3828.2,3828.1,0.041]
["bitfinex","ETHUSD",1753787279726,9.25693875,3828.2,3828.1,0.041]
["bitfinex","ETHUSD",1753787281334,9.49900621,3828.2,3828.1,0.041]
["bitfinex","ETHUSD",1753787282013,9.49901301,3828.2,3828.1,0.041]
["bitfinex","ETHUSD",1753787286047,9.06671301,3828.2,3828.1,0.041]
["bitfinex","ETHUSD",1753787286246,11.19880252,3828.2,3828.1,0.041]
["bitfinex","ETHUSD",1753787286460,10.70550252,3828.2,3828.1,0.041]
["bitfinex","ETHUSD",1753787286953,10.46342826,3828.2,3828.1,0.041]
["bitfinex","ETHUSD",1753787287537,11.35382826,3828.2,3828.1,0.041]
["bitfinex","ETHUSD",1753787288069,11.59582476,3828.2,3828.1,0.041]
["bitfinex","ETHUSD",1753787288570,13.35820633,3828.2,3828.1,0.041]
["bitfinex","ETHUSD",1753787288980,14.11530633,3828.2,3828.1,0.041]
["bitfinex","ETHUSD",1753787291678,3.16233019,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753787291874,10.35073019,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753787292038,112.89601419,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753787293469,142.89601419,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753787293692,143.68971419,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753787294091,143.93167918,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753787295590,143.93163209,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1753787298211,36.98983494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753787298408,41.17723494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753787298710,42.06763494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753787299057,12.06763494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753787299275,3.16287625,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753787299478,41.71774351,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753787299774,42.60814351,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753787300364,42.84986836,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753787300999,0.55,3826.4,3826.3,0.004]
["bitfinex","ETHUSD",1753787301306,0.6804,3826.4,3826.3,0.004]
["bitfinex","ETHUSD",1753787305929,0.1304,3826.4,3826.3,3.37099083]
["bitfinex","ETHUSD",1753787306133,4.056,3826.9,3826.3,3.98396309]
["bitfinex","ETHUSD",1753787306331,0.1304,3826.6,3826.4,3.00742253]
["bitfinex","ETHUSD",1753787306679,0.1304,3826.6,3826.3,0.3635]
["bitfinex","ETHUSD",1753787306917,0.1304,3826.4,3826.3,0.3635]
["bitfinex","ETHUSD",1753787307079,0.1304,3826.4,3826.3,2.97699083]
["bitfinex","ETHUSD",1753787307279,0.1304,3826.4,3826.3,0.7575]
["bitfinex","ETHUSD",1753787307880,0.1304,3826.4,3826.3,2.97699083]
["bitfinex","ETHUSD",1753787308195,0.1304,3826.4,3826.3,0.7575]
["bitfinex","ETHUSD",1753787308603,0.1304,3826.4,3826.3,3.37099083]
["bitfinex","ETHUSD",1753787308804,0.1304,3826.4,3826.3,0.7575]
["bitfinex","ETHUSD",1753787309278,0.1304,3826.4,3826.3,3.37099083]
["bitfinex","ETHUSD",1753787309703,0.1304,3826.4,3826.3,0.7575]
["bitfinex","ETHUSD",1753787309919,0.1304,3826.4,3826.3,3.37099083]
["bitfinex","ETHUSD",1753787310127,0.1304,3826.6,3826.3,1.3704851]
["bitfinex","ETHUSD",1753787310329,0.1304,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1753787310509,0.1304,3826.6,3826.5,2.97285424]
["bitfinex","ETHUSD",1753787310718,0.1304,3827.0,3826.6,2.61322295]
["bitfinex","ETHUSD",1753787311011,0.1304,3827.3,3827.0,2.97247216]
["bitfinex","ETHUSD",1753787311215,0.1304,3827.3,3827.0,0.3595]
["bitfinex","ETHUSD",1753787311528,0.55,3826.7,3826.3,0.004]
["bitfinex","ETHUSD",1753787311686,1.7681,3827.2,3826.3,0.004]
["bitfinex","ETHUSD",1753787311687,0.1304,3826.4,3826.3,0.004]
["bitfinex","ETHUSD",1753787312932,0.6804,3826.4,3826.3,0.004]
["bitfinex","ETHUSD",1753787313140,4.24412253,3826.4,3826.3,0.004]
["bitfinex","ETHUSD",1753787313311,3.79122253,3826.4,3826.3,0.004]
["bitfinex","ETHUSD",1753787313508,5.68635758,3826.4,3826.3,0.004]
["bitfinex","ETHUSD",1753787313811,8.00062253,3826.4,3826.3,0.004]
["bitfinex","ETHUSD",1753787314202,38.00062253,3826.4,3826.3,0.004]
["bitfinex","ETHUSD",1753787315200,8.00062253,3826.4,3826.3,0.004]
["bitfinex","ETHUSD",1753787315444,38.00062253,3826.4,3826.3,0.004]
["bitfinex","ETHUSD",1753787315729,40.57088714,3826.4,3826.3,0.004]
["bitfinex","ETHUSD",1753787316433,140.57088714,3826.4,3826.3,0.004]
["bitfinex","ETHUSD",1753787317353,114.62488714,3826.4,3826.3,0.004]
["bitfinex","ETHUSD",1753787318016,144.62488714,3826.4,3826.3,0.004]
["bitfinex","ETHUSD",1753787318435,114.62488714,3826.4,3826.3,0.004]
["bitfinex","ETHUSD",1753787319056,110.57088714,3826.4,3826.3,0.004]
["bitfinex","ETHUSD",1753787319241,114.62488714,3826.4,3826.3,0.004]
["bitfinex","ETHUSD",1753787320046,114.74480311,3826.4,3826.3,0.004]
["bitfinex","ETHUSD",1753787321562,114.74480311,3826.4,3826.3,0.005]
["bitfinex","ETHUSD",1753787322548,113.79450311,3826.4,3826.3,0.005]
["bitfinex","ETHUSD",1753787322718,114.74480311,3826.4,3826.3,0.005]
["bitfinex","ETHUSD",1753787323061,36.98495914,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753787323204,2.61362745,3826.1,3826.0,0.10510987]
["bitfinex","ETHUSD",1753787323410,34.11392745,3826.1,3826.0,0.10510987]
["bitfinex","ETHUSD",1753787325889,34.93172745,3826.1,3826.0,0.10510987]
["bitfinex","ETHUSD",1753787326182,37.93172745,3826.1,3826.0,0.01974517]
["bitfinex","ETHUSD",1753787326391,3.16396905,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753787326547,10.34736905,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753787326747,10.84476905,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753787328156,3.29436905,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753787328447,3.29436905,3825.6,3825.5,0.395]
["bitfinex","ETHUSD",1753787328448,4.7334,3825.6,3825.5,0.395]
["bitfinex","ETHUSD",1753787328673,0.1304,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753787328878,4.1834,3825.6,3825.5,0.395]
["bitfinex","ETHUSD",1753787329387,4.1834,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753787329882,3.79176905,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753787330049,7.84476905,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753787330245,9.01828234,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753787331059,9.47118234,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753787331780,9.01828234,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753787332890,7.84476905,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753787333393,7.34736905,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753787334074,7.46491376,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753787334658,7.96231376,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753787335098,7.65554546,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753787335483,0.24794471,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753787335663,4.29994471,3825.6,3825.5,0.7545]
["bitfinex","ETHUSD",1753787335993,4.29994471,3825.6,3825.5,0.3605]
["bitfinex","ETHUSD",1753787336184,4.29994471,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753787336380,4.84994471,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753787336584,5.34734471,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753787336789,7.96131376,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753787339665,9.14209938,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753787339905,9.59499938,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753787340265,12.59499938,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753787340823,11.64369938,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753787340997,6.41191376,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753787341201,10.46291376,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753787341488,6.41191376,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753787341692,0.24794471,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753787341893,100.0,3826.4,3825.6,0.3595]
["bitfinex","ETHUSD",1753787342202,0.1304,3826.0,3825.7,0.7517729]
["bitfinex","ETHUSD",1753787342405,0.1304,3826.0,3825.7,0.3577729]
["bitfinex","ETHUSD",1753787342612,0.1304,3825.8,3825.5,0.001]
["bitfinex","ETHUSD",1753787342910,3.0,3826.3,3825.5,0.395]
["bitfinex","ETHUSD",1753787343111,1.2063,3826.7,3825.5,0.395]
["bitfinex","ETHUSD",1753787343112,0.12022501,3826.4,3825.6,6.21683209]
["bitfinex","ETHUSD",1753787343320,0.1304,3826.1,3825.9,2.61375716]
["bitfinex","ETHUSD",1753787343525,0.1324,3826.1,3825.8,2.6138108]
["bitfinex","ETHUSD",1753787343806,0.1324,3826.1,3825.9,3.0077362]
["bitfinex","ETHUSD",1753787344022,0.1324,3826.1,3825.9,0.394]
["bitfinex","ETHUSD",1753787344203,0.1324,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1753787344372,0.002,3826.1,3826.0,3.36719576]
["bitfinex","ETHUSD",1753787344567,0.002,3826.1,3826.0,7.17192287]
["bitfinex","ETHUSD",1753787346500,0.002,3826.1,3826.0,10.17192287]
["bitfinex","ETHUSD",1753787346686,0.002,3826.9,3826.8,2.97264936]
["bitfinex","ETHUSD",1753787346878,0.002,3826.9,3826.8,7.02264936]
["bitfinex","ETHUSD",1753787347076,0.002,3826.9,3826.8,7.54704936]
["bitfinex","ETHUSD",1753787347276,0.002,3826.9,3826.8,8.84540076]
["bitfinex","ETHUSD",1753787348579,1e-08,3826.9,3826.8,11.84540076]
["bitfinex","ETHUSD",1753787350410,0.04,3827.9,3827.8,2.97196669]
["bitfinex","ETHUSD",1753787350611,0.04,3827.9,3827.8,7.02096669]
["bitfinex","ETHUSD",1753787350810,0.04,3827.9,3827.8,8.79104142]
["bitfinex","ETHUSD",1753787351402,0.04,3827.9,3827.8,8.39704142]
["bitfinex","ETHUSD",1753787352407,0.04,3827.9,3827.8,8.79104142]
["bitfinex","ETHUSD",1753787354818,0.04,3827.9,3827.8,8.39704142]
["bitfinex","ETHUSD",1753787356020,0.04,3827.9,3827.8,4.34804142]
["bitfinex","ETHUSD",1753787356174,0.515,3827.9,3827.8,7.14936669]
["bitfinex","ETHUSD",1753787356375,0.9698,3827.9,3827.8,7.14936669]
["bitfinex","ETHUSD",1753787356686,0.9698,3827.9,3827.8,4.5369]
["bitfinex","ETHUSD",1753787356900,0.9698,3827.9,3827.8,7.14936669]
["bitfinex","ETHUSD",1753787357285,0.515,3827.9,3827.8,7.14936669]
["bitfinex","ETHUSD",1753787358210,0.9698,3827.9,3827.8,6.78886669]
["bitfinex","ETHUSD",1753787358431,0.9698,3827.9,3827.3,2.61275574]
["bitfinex","ETHUSD",1753787358630,0.55,3827.7,3827.4,4.046]
["bitfinex","ETHUSD",1753787358778,0.1304,3827.5,3827.4,4.046]
["bitfinex","ETHUSD",1753787359090,1.0602,3827.5,3827.4,4.046]
["bitfinex","ETHUSD",1753787361516,0.475,3827.8,3827.4,4.97317244]
["bitfinex","ETHUSD",1753787361722,0.475,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1753787361913,0.9298,3827.7,3827.4,2.61269254]
["bitfinex","ETHUSD",1753787362217,1.0602,3827.6,3827.5,4.046]
["bitfinex","ETHUSD",1753787362815,4.46092714,3827.6,3827.5,4.046]
["bitfinex","ETHUSD",1753787363030,5.46101985,3827.6,3827.5,4.046]
["bitfinex","ETHUSD",1753787363233,2.29839271,3827.6,3826.9,6.278]
["bitfinex","ETHUSD",1753787363435,0.55,3827.2,3827.0,4.045]
["bitfinex","ETHUSD",1753787363637,0.9298,3827.1,3827.0,4.045]
["bitfinex","ETHUSD",1753787363827,1.0602,3827.1,3827.0,4.045]
["bitfinex","ETHUSD",1753787366448,1.0602,3827.1,3826.5,2.61330392]
["bitfinex","ETHUSD",1753787366618,0.7791,3827.0,3826.6,4.045]
["bitfinex","ETHUSD",1753787366944,1.0602,3826.9,3826.6,4.045]
["bitfinex","ETHUSD",1753787367246,0.9298,3826.8,3826.7,4.045]
["bitfinex","ETHUSD",1753787367703,1.0602,3826.8,3826.7,4.045]
["bitfinex","ETHUSD",1753787368532,3.67334936,3826.8,3826.7,4.045]
["bitfinex","ETHUSD",1753787368723,1.0602,3826.8,3826.7,4.045]
["bitfinex","ETHUSD",1753787370718,4.22334936,3826.8,3826.7,4.045]
["bitfinex","ETHUSD",1753787371242,3.16341359,3826.5,3826.4,4.045]
["bitfinex","ETHUSD",1753787371408,3.29381359,3826.5,3826.4,4.045]
["bitfinex","ETHUSD",1753787371608,101.6033,3826.5,3826.2,4.045]
["bitfinex","ETHUSD",1753787371843,0.4446,3826.4,3826.2,4.045]
["bitfinex","ETHUSD",1753787372012,0.1304,3826.3,3826.2,4.045]
["bitfinex","ETHUSD",1753787372214,1.0533,3826.3,3826.2,4.045]
["bitfinex","ETHUSD",1753787372610,3.66679083,3826.3,3826.2,4.045]
["bitfinex","ETHUSD",1753787372811,3.16355914,3826.2,3826.1,4.046]
["bitfinex","ETHUSD",1753787373309,4.08645914,3826.2,3826.1,4.046]
["bitfinex","ETHUSD",1753787373505,4.85385914,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753787374610,104.85385914,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753787376780,107.85385914,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753787377055,110.42412375,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753787378061,110.54109255,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753787379954,114.58609255,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753787381170,110.54109255,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753787381454,114.58609255,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753787382070,110.09649255,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753787382281,110.54109255,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753787382579,110.09649255,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753787382782,110.54109255,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753787384442,100.6669688,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753787384642,103.75882794,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753787385260,101.1452688,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753787385782,103.75882794,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753787386350,107.20342794,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753787386555,110.57089255,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753787387484,114.61489255,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753787387643,144.61489255,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753787387846,114.61489255,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753787388383,144.61489255,3826.2,3826.1,0.001]
["bitfinex","ETHUSD",1753787388747,144.61489255,3826.2,3826.1,1e-08]
["bitfinex","ETHUSD",1753787389595,2.61419432,3825.3,3825.1,0.04]
["bitfinex","ETHUSD",1753787389805,0.1304,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753787390102,0.6087,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753787390395,100.1304,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753787390592,100.0,3825.2,3825.1,3.40781073]
["bitfinex","ETHUSD",1753787390997,0.1304,3825.4,3825.1,1.3957202]
["bitfinex","ETHUSD",1753787391157,0.1304,3825.4,3825.2,3.00823505]
["bitfinex","ETHUSD",1753787391556,0.1304,3825.4,3825.3,0.394]
["bitfinex","ETHUSD",1753787392197,0.1304,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1753787392397,0.1304,3825.7,3825.5,2.61402682]
["bitfinex","ETHUSD",1753787392612,0.1304,3825.7,3825.6,0.394]
["bitfinex","ETHUSD",1753787393204,1.2409,3826.5,3825.7,0.3595]
["bitfinex","ETHUSD",1753787393497,0.1304,3826.0,3825.9,2.61374591]
["bitfinex","ETHUSD",1753787393900,0.1304,3826.1,3825.9,1.3571137]
["bitfinex","ETHUSD",1753787394074,0.1304,3826.1,3825.8,2.61381146]
["bitfinex","ETHUSD",1753787394492,0.6087,3826.1,3825.7,0.3595]
["bitfinex","ETHUSD",1753787394691,0.6087,3826.1,3825.7,7.0173891]
["bitfinex","ETHUSD",1753787395100,0.1304,3826.1,3825.8,2.61382127]
["bitfinex","ETHUSD",1753787395624,0.1304,3826.1,3825.9,2.6137464]
["bitfinex","ETHUSD",1753787395789,0.7612,3826.0,3825.1,0.6422202]
["bitfinex","ETHUSD",1753787396111,4.043,3826.1,3825.4,2.97354569]
["bitfinex","ETHUSD",1753787396295,6.65665214,3826.1,3825.4,2.97354569]
["bitfinex","ETHUSD",1753787396498,6.65665214,3826.1,3825.4,3.36754569]
["bitfinex","ETHUSD",1753787396703,6.65665214,3826.1,3825.5,2.61403456]
["bitfinex","ETHUSD",1753787397233,0.4783,3826.4,3825.8,2.61377667]
["bitfinex","ETHUSD",1753787397733,0.55,3826.4,3825.8,2.6138193]
["bitfinex","ETHUSD",1753787398111,0.55,3826.4,3825.9,2.61376096]
["bitfinex","ETHUSD",1753787398334,1.0283,3826.4,3825.9,2.61376096]
["bitfinex","ETHUSD",1753787399338,0.4783,3826.3,3825.8,2.61380504]
["bitfinex","ETHUSD",1753787399712,0.4783,3826.3,3825.7,0.394]
["bitfinex","ETHUSD",1753787399713,0.4783,3826.3,3825.9,2.61376008]
["bitfinex","ETHUSD",1753787400121,0.55,3826.4,3826.0,2.61367052]
["bitfinex","ETHUSD",1753787400327,100.0,3826.5,3826.1,2.61355938]
["bitfinex","ETHUSD",1753787400844,4.16614081,3827.0,3826.4,0.3595]
["bitfinex","ETHUSD",1753787401042,0.4803,3826.9,3826.4,0.3595]
["bitfinex","ETHUSD",1753787401338,0.55,3826.4,3826.3,4.042]
["bitfinex","ETHUSD",1753787401539,1.4638,3826.4,3826.3,4.042]
["bitfinex","ETHUSD",1753787401740,1.0348,3826.4,3826.1,2.61357965]
["bitfinex","ETHUSD",1753787402037,0.429,3826.7,3826.0,4.042]
["bitfinex","ETHUSD",1753787402038,3.16333158,3826.6,3826.0,4.042]
["bitfinex","ETHUSD",1753787402240,0.4848,3826.3,3826.0,4.042]
["bitfinex","ETHUSD",1753787402443,0.55,3826.4,3826.0,4.042]
["bitfinex","ETHUSD",1753787402645,0.4848,3826.3,3826.0,4.042]
["bitfinex","ETHUSD",1753787402830,0.429,3826.3,3826.0,4.042]
["bitfinex","ETHUSD",1753787403038,0.4848,3826.2,3826.0,4.042]
["bitfinex","ETHUSD",1753787403346,0.4848,3826.4,3826.1,2.61362745]
["bitfinex","ETHUSD",1753787403542,0.55,3826.6,3826.2,2.6135564]
["bitfinex","ETHUSD",1753787403745,0.55,3826.6,3826.0,6.6556953]
["bitfinex","ETHUSD",1753787403920,0.60612386,3826.7,3826.0,4.70756953]
["bitfinex","ETHUSD",1753787404129,100.0,3826.8,3826.3,0.3595]
["bitfinex","ETHUSD",1753787404440,100.0,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1753787404852,100.0,3826.8,3826.6,2.6132591]
["bitfinex","ETHUSD",1753787405349,100.0,3826.8,3826.3,0.3595]
["bitfinex","ETHUSD",1753787405526,100.4848,3826.8,3826.4,2.61336243]
["bitfinex","ETHUSD",1753787405722,100.4848,3826.8,3826.5,2.61330543]
["bitfinex","ETHUSD",1753787406027,0.002,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1753787406242,0.002,3826.9,3826.8,6.65414936]
["bitfinex","ETHUSD",1753787407757,0.002,3826.9,3826.8,7.40764936]
["bitfinex","ETHUSD",1753787407921,0.002,3826.9,3826.8,7.53804936]
["bitfinex","ETHUSD",1753787408258,0.002,3826.9,3826.8,10.36127835]
["bitfinex","ETHUSD",1753787408573,0.002,3826.9,3826.8,15.157876]
["bitfinex","ETHUSD",1753787408850,1e-08,3826.9,3826.8,15.157876]
["bitfinex","ETHUSD",1753787409414,1e-08,3826.9,3826.8,19.447876]
["bitfinex","ETHUSD",1753787409622,0.04,3827.9,3827.8,2.97196669]
["bitfinex","ETHUSD",1753787409847,0.04,3827.9,3827.8,12.83619568]
["bitfinex","ETHUSD",1753787410052,0.04,3827.9,3827.8,12.08224125]
["bitfinex","ETHUSD",1753787411561,0.04,3827.9,3827.8,14.90547024]
["bitfinex","ETHUSD",1753787412554,0.04,3827.9,3827.8,14.90447024]
["bitfinex","ETHUSD",1753787412920,1e-08,3828.1,3828.0,5.97183019]
["bitfinex","ETHUSD",1753787413164,1e-08,3828.4,3828.3,5.97162548]
["bitfinex","ETHUSD",1753787413355,1e-08,3828.4,3828.3,12.83385447]
["bitfinex","ETHUSD",1753787413726,1e-08,3828.4,3828.3,13.35825447]
["bitfinex","ETHUSD",1753787414142,1e-08,3828.4,3828.3,12.96425447]
["bitfinex","ETHUSD",1753787414340,1e-08,3828.4,3828.3,13.35825447]
["bitfinex","ETHUSD",1753787414548,1e-08,3828.4,3828.3,14.05973501]
["bitfinex","ETHUSD",1753787414748,1e-08,3828.4,3828.3,11.23650602]
["bitfinex","ETHUSD",1753787415945,1e-08,3828.4,3828.3,10.84150602]
["bitfinex","ETHUSD",1753787417937,1e-08,3828.4,3828.3,11.23550602]
["bitfinex","ETHUSD",1753787418138,1e-08,3828.4,3828.3,15.52550602]
["bitfinex","ETHUSD",1753787424284,1e-08,3828.7,3828.6,2.9714208]
["bitfinex","ETHUSD",1753787424502,1e-08,3828.7,3828.6,13.09401845]
["bitfinex","ETHUSD",1753787424795,1e-08,3828.7,3828.6,13.22441845]
["bitfinex","ETHUSD",1753787425294,1e-08,3828.7,3828.6,13.61841845]
["bitfinex","ETHUSD",1753787425654,1e-08,3828.7,3828.6,13.22441845]
["bitfinex","ETHUSD",1753787425865,0.48480001,3828.7,3828.6,6.57649765]
["bitfinex","ETHUSD",1753787426157,0.91380001,3828.7,3828.6,11.4564]
["bitfinex","ETHUSD",1753787426711,1.74060001,3828.7,3828.5,0.1304]
["bitfinex","ETHUSD",1753787426910,3.52576374,3828.6,3827.8,4.29]
["bitfinex","ETHUSD",1753787427105,3.52576374,3828.6,3828.1,0.1304]
["bitfinex","ETHUSD",1753787427106,2.61207075,3828.4,3828.1,0.1304]
["bitfinex","ETHUSD",1753787427306,2.61207075,3828.4,3828.2,4.035]
["bitfinex","ETHUSD",1753787427506,3.52592548,3828.3,3828.2,4.035]
["bitfinex","ETHUSD",1753787427718,0.8268,3828.2,3826.2,8.52435433]
["bitfinex","ETHUSD",1753787427927,2.61239844,3827.9,3827.8,4.035]
["bitfinex","ETHUSD",1753787428121,2.61246669,3827.8,3827.7,6.277]
["bitfinex","ETHUSD",1753787428425,1.7068,3827.8,3827.7,4.035]
["bitfinex","ETHUSD",1753787428726,0.9138,3827.8,3827.7,4.035]
["bitfinex","ETHUSD",1753787429320,0.4848,3827.8,3827.7,4.58194]
["bitfinex","ETHUSD",1753787431071,0.8064,3828.2,3827.7,4.58194]
["bitfinex","ETHUSD",1753787431313,0.9138,3828.1,3827.7,4.58194]
["bitfinex","ETHUSD",1753787431504,0.4508,3828.0,3827.7,4.58194]
["bitfinex","ETHUSD",1753787431700,0.4508,3827.9,3827.7,4.58194]
["bitfinex","ETHUSD",1753787431901,0.4698,3827.9,3827.7,4.1654]
["bitfinex","ETHUSD",1753787432208,2.74245755,3828.4,3827.7,4.1654]
["bitfinex","ETHUSD",1753787432209,0.9206,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1753787432411,1.7534,3827.8,3827.5,0.1304]
["bitfinex","ETHUSD",1753787432610,1.7534,3827.8,3826.6,0.3595]
["bitfinex","ETHUSD",1753787432611,3.44526669,3827.8,3827.7,4.035]
["bitfinex","ETHUSD",1753787432810,0.8328,3827.8,3827.7,4.035]
["bitfinex","ETHUSD",1753787433118,1.2836,3827.8,3827.7,4.035]
["bitfinex","ETHUSD",1753787433277,0.7603,3828.2,3827.7,4.45154]
["bitfinex","ETHUSD",1753787433473,0.4508,3828.2,3827.7,4.58194]
["bitfinex","ETHUSD",1753787433677,0.4508,3828.2,3828.1,0.1304]
["bitfinex","ETHUSD",1753787433911,1.2301,3828.5,3828.1,0.1304]
["bitfinex","ETHUSD",1753787434104,1.2301,3828.5,3828.2,4.035]
["bitfinex","ETHUSD",1753787434411,0.4698,3828.4,3828.2,4.035]
["bitfinex","ETHUSD",1753787434781,0.9206,3828.3,3828.2,4.035]
["bitfinex","ETHUSD",1753787434981,3.53272548,3828.3,3828.2,4.035]
["bitfinex","ETHUSD",1753787435297,0.9206,3828.3,3828.2,4.035]
["bitfinex","ETHUSD",1753787436417,2.61219372,3828.2,3828.1,0.1304]
["bitfinex","ETHUSD",1753787436592,2.61232082,3828.1,3827.6,0.001]
["bitfinex","ETHUSD",1753787436780,2.61233019,3828.0,3827.6,0.001]
["bitfinex","ETHUSD",1753787437112,2.61241072,3827.9,3827.7,4.035]
["bitfinex","ETHUSD",1753787437412,0.9206,3827.8,3827.7,4.035]
["bitfinex","ETHUSD",1753787437778,3.53307697,3827.8,3827.7,4.035]
["bitfinex","ETHUSD",1753787437979,2.61253494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753787438186,3.53313494,3827.7,3827.6,4.036]
["bitfinex","ETHUSD",1753787438676,3.66353494,3827.7,3827.6,4.036]
["bitfinex","ETHUSD",1753787439686,3.66353494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753787439893,3.66353494,3827.7,3827.6,4.036]
["bitfinex","ETHUSD",1753787441120,4.3729838,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753787442024,4.9229838,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753787442223,5.6980838,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1753787445920,3.3736128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1753787446421,4.2942128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1753787447918,4.8442128,3827.0,3826.9,0.001]
["bitfinex","ETHUSD",1753787449219,0.802,3827.5,3826.9,0.001]
["bitfinex","ETHUSD",1753787449548,2.6128529,3827.3,3826.9,0.001]
["bitfinex","ETHUSD",1753787449742,2.61276552,3827.4,3826.9,0.001]
["bitfinex","ETHUSD",1753787450044,2.61281917,3827.3,3826.9,0.001]
["bitfinex","ETHUSD",1753787450751,2.61282218,3827.3,3826.9,0.001]
["bitfinex","ETHUSD",1753787450946,3.06356309,3827.4,3826.9,0.001]
["bitfinex","ETHUSD",1753787451345,0.4508,3827.7,3826.9,0.001]
["bitfinex","ETHUSD",1753787451646,2.61267995,3827.5,3827.1,0.3595]
["bitfinex","ETHUSD",1753787451848,2.61267995,3827.5,3827.1,4.3945]
["bitfinex","ETHUSD",1753787452051,3.06347995,3827.5,3827.1,4.3945]
["bitfinex","ETHUSD",1753787452621,0.4508,3827.4,3827.1,4.47455]
["bitfinex","ETHUSD",1753787452943,2.61284921,3827.3,3827.1,4.47455]
["bitfinex","ETHUSD",1753787453324,3.06355859,3827.4,3827.1,4.47455]
["bitfinex","ETHUSD",1753787454049,0.4508,3827.4,3827.1,4.47455]
["bitfinex","ETHUSD",1753787454253,3.06360576,3827.4,3827.1,4.47455]
["bitfinex","ETHUSD",1753787454814,2.61281182,3827.3,3827.1,4.47455]
["bitfinex","ETHUSD",1753787455014,3.06361182,3827.3,3827.1,4.47455]
["bitfinex","ETHUSD",1753787455531,0.4508,3827.3,3827.1,4.47455]
["bitfinex","ETHUSD",1753787455940,3.06361287,3827.3,3827.1,4.47455]
["bitfinex","ETHUSD",1753787457856,0.4508,3827.3,3827.1,4.47455]
["bitfinex","ETHUSD",1753787458972,2.61274419,3827.4,3827.1,4.47455]
["bitfinex","ETHUSD",1753787459266,0.4508,3827.3,3827.2,0.1304]
["bitfinex","ETHUSD",1753787459833,0.1324,3827.7,3827.2,0.590995]
["bitfinex","ETHUSD",1753787460078,0.002,3827.7,3827.4,0.3595]
["bitfinex","ETHUSD",1753787460226,0.002,3827.7,3827.6,0.1304]
["bitfinex","ETHUSD",1753787460735,0.002,3827.7,3827.6,3.13700319]
["bitfinex","ETHUSD",1753787460946,0.002,3827.7,3827.6,4.51082664]
["bitfinex","ETHUSD",1753787462371,0.002,3827.7,3827.6,4.11682664]
["bitfinex","ETHUSD",1753787462678,0.002,3827.7,3827.6,4.1644]
["bitfinex","ETHUSD",1753787462679,0.9152,3827.7,3827.6,4.1644]
["bitfinex","ETHUSD",1753787462849,0.9152,3827.7,3827.6,0.1304]
["bitfinex","ETHUSD",1753787463044,0.002,3827.7,3827.6,6.77600319]
["bitfinex","ETHUSD",1753787463237,0.002,3827.7,3827.6,7.52950319]
["bitfinex","ETHUSD",1753787463436,0.002,3827.7,3827.6,8.54372189]
["bitfinex","ETHUSD",1753787467678,1e-08,3827.7,3827.6,8.54372189]
["bitfinex","ETHUSD",1753787468045,0.002,3828.4,3828.3,2.97162548]
["bitfinex","ETHUSD",1753787468259,0.002,3828.4,3828.3,7.13502548]
["bitfinex","ETHUSD",1753787468450,0.002,3828.4,3828.3,3.10202548]
["bitfinex","ETHUSD",1753787468784,1e-08,3828.4,3828.3,8.12557002]
["bitfinex","ETHUSD",1753787468952,1e-08,3828.4,3828.3,8.09944877]
["bitfinex","ETHUSD",1753787469880,1e-08,3828.5,3828.4,5.61205725]
["bitfinex","ETHUSD",1753787470071,1e-08,3828.5,3828.4,6.36555725]
["bitfinex","ETHUSD",1753787470264,1e-08,3828.5,3828.4,13.14036403]
["bitfinex","ETHUSD",1753787473297,1e-08,3828.5,3828.4,12.74636403]
["bitfinex","ETHUSD",1753787474812,1e-08,3828.5,3828.4,13.14036403]
["bitfinex","ETHUSD",1753787475186,0.002,3829.2,3828.4,13.14036403]
["bitfinex","ETHUSD",1753787475187,0.002,3829.2,3829.1,5.61157974]
["bitfinex","ETHUSD",1753787475494,0.002,3829.2,3829.1,10.95480412]
["bitfinex","ETHUSD",1753787475956,0.9152,3829.2,3829.1,3.56430412]
["bitfinex","ETHUSD",1753787476119,1.6915,3829.2,3828.6,4.29]
["bitfinex","ETHUSD",1753787476282,0.7783,3829.2,3828.9,2.6117094]
["bitfinex","ETHUSD",1753787476479,0.9132,3829.1,3829.0,4.031]
["bitfinex","ETHUSD",1753787477214,0.9132,3829.1,3829.0,6.64264794]
["bitfinex","ETHUSD",1753787477577,0.7913,3829.0,3828.8,0.1304]
["bitfinex","ETHUSD",1753787477785,0.30105,3828.9,3828.5,2.6119603]
["bitfinex","ETHUSD",1753787477983,0.4589,3828.8,3828.6,6.64191625]
["bitfinex","ETHUSD",1753787478292,0.9132,3828.8,3828.6,6.64191625]
["bitfinex","ETHUSD",1753787478775,0.1304,3828.9,3828.6,6.64191625]
["bitfinex","ETHUSD",1753787478975,0.9132,3828.7,3828.6,6.64191625]
["bitfinex","ETHUSD",1753787479178,0.1304,3828.9,3828.6,6.64191625]
["bitfinex","ETHUSD",1753787479380,0.4543,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1753787479597,0.4543,3828.8,3828.7,6.64185258]
["bitfinex","ETHUSD",1753787480143,0.9132,3828.8,3828.7,6.64185258]
["bitfinex","ETHUSD",1753787480505,0.7913,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1753787480741,0.7913,3829.0,3828.9,6.64171615]
["bitfinex","ETHUSD",1753787481045,1.2502,3829.0,3828.9,6.77211615]
["bitfinex","ETHUSD",1753787481193,0.4589,3829.0,3828.9,6.77211615]
["bitfinex","ETHUSD",1753787481399,0.9132,3829.0,3828.9,6.77211615]
["bitfinex","ETHUSD",1753787483855,0.4589,3829.0,3828.9,6.77211615]
["bitfinex","ETHUSD",1753787484347,0.9132,3829.0,3828.9,2.74211615]
["bitfinex","ETHUSD",1753787484645,0.9132,3829.0,3828.9,4.03]
["bitfinex","ETHUSD",1753787484934,0.9132,3829.0,3828.9,6.64171615]
["bitfinex","ETHUSD",1753787485440,0.9132,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1753787485740,0.9132,3829.0,3828.9,6.64171615]
["bitfinex","ETHUSD",1753787485909,0.55,3828.9,3828.2,6.90218927]
["bitfinex","ETHUSD",1753787486111,0.55,3828.9,3828.1,6.275]
["bitfinex","ETHUSD",1753787486112,0.1304,3828.5,3828.1,6.275]
["bitfinex","ETHUSD",1753787486337,0.002,3829.2,3828.2,4.03]
["bitfinex","ETHUSD",1753787486338,1.6659,3828.4,3828.2,4.03]
["bitfinex","ETHUSD",1753787486511,1.0436,3828.3,3828.2,4.03]
["bitfinex","ETHUSD",1753787486717,1.0436,3828.3,3827.9,2.61239042]
["bitfinex","ETHUSD",1753787487032,0.9132,3828.2,3827.8,2.61245622]
["bitfinex","ETHUSD",1753787487235,0.9132,3828.2,3827.1,2.6529248]
["bitfinex","ETHUSD",1753787487236,0.7748,3828.1,3827.2,4.29]
["bitfinex","ETHUSD",1753787487437,0.7748,3828.0,3827.8,2.61246379]
["bitfinex","ETHUSD",1753787487609,0.7748,3828.0,3827.9,4.03]
["bitfinex","ETHUSD",1753787488037,0.7748,3828.0,3827.9,6.64239844]
["bitfinex","ETHUSD",1753787488238,1.688,3828.0,3827.9,6.64239844]
["bitfinex","ETHUSD",1753787488951,1.688,3828.0,3827.9,4.03]
["bitfinex","ETHUSD",1753787489125,1.688,3828.0,3827.9,6.64239844]
["bitfinex","ETHUSD",1753787490663,0.4589,3828.0,3827.9,6.64239844]
["bitfinex","ETHUSD",1753787490824,0.8302,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1753787491020,0.8302,3828.2,3828.1,6.64226195]
["bitfinex","ETHUSD",1753787491461,1.3004,3828.2,3828.1,6.64226195]
["bitfinex","ETHUSD",1753787491618,1.7628,3828.2,3828.1,6.64226195]
["bitfinex","ETHUSD",1753787491824,1.7628,3828.2,3828.1,4.03]
["bitfinex","ETHUSD",1753787492153,3.06948,3828.2,3827.6,0.1314]
["bitfinex","ETHUSD",1753787492355,0.9606,3828.2,3828.0,2.61231946]
["bitfinex","ETHUSD",1753787492561,0.9326,3828.1,3828.0,2.61231946]
["bitfinex","ETHUSD",1753787492758,0.8302,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1753787493061,10.1304,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1753787493254,10.0,3828.5,3828.4,6.64205725]
["bitfinex","ETHUSD",1753787494359,10.4624,3828.5,3828.4,6.64205725]
["bitfinex","ETHUSD",1753787494880,10.0,3828.5,3828.4,7.58051696]
["bitfinex","ETHUSD",1753787495059,10.0,3828.5,3828.4,7.94001696]
["bitfinex","ETHUSD",1753787499597,0.002,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1753787499791,0.002,3829.2,3829.1,6.77097974]
["bitfinex","ETHUSD",1753787503193,0.04,3829.9,3829.5,2.61130695]
["bitfinex","ETHUSD",1753787503386,0.04,3829.9,3829.5,6.99980695]
["bitfinex","ETHUSD",1753787503594,0.5024,3829.9,3829.5,7.13020695]
["bitfinex","ETHUSD",1753787503989,0.4644,3829.6,3829.5,6.77070695]
["bitfinex","ETHUSD",1753787504287,0.9346,3829.6,3829.5,2.74170695]
["bitfinex","ETHUSD",1753787504487,0.9346,3829.6,3829.5,6.77070695]
["bitfinex","ETHUSD",1753787504692,0.9346,3829.6,3829.5,4.1594]
["bitfinex","ETHUSD",1753787505096,0.9346,3829.6,3829.5,2.74170695]
["bitfinex","ETHUSD",1753787505412,0.9346,3829.6,3829.5,6.76970695]
["bitfinex","ETHUSD",1753787505882,0.9346,3829.6,3829.5,4.1584]
["bitfinex","ETHUSD",1753787506082,0.9346,3829.6,3829.5,6.76970695]
["bitfinex","ETHUSD",1753787506799,0.9346,3829.6,3829.4,4.29]
["bitfinex","ETHUSD",1753787507094,0.002,3829.6,3829.5,4.028]
["bitfinex","ETHUSD",1753787507596,0.9346,3829.6,3829.4,4.4204]
["bitfinex","ETHUSD",1753787507782,0.9346,3829.6,3829.5,4.028]
["bitfinex","ETHUSD",1753787507987,0.9326,3829.5,3829.4,7.03176273]
["bitfinex","ETHUSD",1753787508189,0.9326,3829.5,3829.4,11.05976273]
["bitfinex","ETHUSD",1753787508562,0.9326,3829.5,3829.4,8.4484]
["bitfinex","ETHUSD",1753787508794,0.9326,3829.5,3829.4,6.76977515]
["bitfinex","ETHUSD",1753787509497,0.4624,3829.5,3829.4,6.76977515]
["bitfinex","ETHUSD",1753787510796,0.002,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1753787511006,0.4722,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1753787511417,0.002,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1753787511718,0.002,3829.6,3829.5,3.57553404]
["bitfinex","ETHUSD",1753787512119,0.002,3829.6,3829.5,3.54942098]
["bitfinex","ETHUSD",1753787512484,0.002,3829.6,3829.5,3.94342098]
["bitfinex","ETHUSD",1753787513885,0.002,3829.6,3829.5,3.54942098]
["bitfinex","ETHUSD",1753787514688,0.002,3829.6,3829.5,7.83942098]
["bitfinex","ETHUSD",1753787516826,0.002,3829.6,3829.5,11.86642098]
["bitfinex","ETHUSD",1753787520109,0.002,3829.6,3829.5,12.26042098]
["bitfinex","ETHUSD",1753787520436,0.002,3829.6,3829.5,12.61992098]
["bitfinex","ETHUSD",1753787522034,0.04,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1753787522234,0.04,3829.9,3829.8,11.89446628]
["bitfinex","ETHUSD",1753787522403,0.04,3829.9,3829.8,11.99875526]
["bitfinex","ETHUSD",1753787522736,0.04,3829.9,3829.8,15.39275526]
["bitfinex","ETHUSD",1753787523634,0.04,3829.9,3829.8,19.68275526]
["bitfinex","ETHUSD",1753787524622,0.04,3829.9,3829.8,15.26175526]
["bitfinex","ETHUSD",1753787524944,0.9538,3829.9,3829.8,8.4464]
["bitfinex","ETHUSD",1753787525126,0.9538,3829.9,3829.8,11.0575024]
["bitfinex","ETHUSD",1753787526338,0.9538,3829.9,3829.8,4.4204]
["bitfinex","ETHUSD",1753787526638,0.9538,3829.9,3829.8,8.4464]
["bitfinex","ETHUSD",1753787526815,0.9538,3829.9,3829.8,11.0575024]
["bitfinex","ETHUSD",1753787527011,0.9538,3829.9,3829.8,4.4204]
["bitfinex","ETHUSD",1753787527344,0.9538,3829.9,3829.8,8.316]
["bitfinex","ETHUSD",1753787528616,0.9538,3829.9,3829.8,10.9271024]
["bitfinex","ETHUSD",1753787529551,0.9538,3829.9,3829.8,6.6371024]
["bitfinex","ETHUSD",1753787529775,0.5075,3829.9,3829.8,7.85722303]
["bitfinex","ETHUSD",1753787529900,0.04,3829.9,3829.8,8.21672303]
["bitfinex","ETHUSD",1753787531229,0.5075,3829.9,3829.8,3.83122303]
["bitfinex","ETHUSD",1753787531440,0.5075,3829.9,3829.8,7.85722303]
["bitfinex","ETHUSD",1753787531603,0.04,3829.9,3829.8,7.85722303]
["bitfinex","ETHUSD",1753787533800,0.5075,3829.9,3829.8,3.83122303]
["bitfinex","ETHUSD",1753787534051,0.9538,3829.9,3829.8,7.85622303]
["bitfinex","ETHUSD",1753787534720,0.5075,3829.9,3829.8,7.85622303]
["bitfinex","ETHUSD",1753787534920,0.04,3829.9,3829.8,7.85622303]
["bitfinex","ETHUSD",1753787535128,0.04,3829.9,3829.8,8.21572303]
["bitfinex","ETHUSD",1753787535320,0.04,3829.9,3829.8,12.50572303]
["bitfinex","ETHUSD",1753787538551,0.04,3829.9,3829.8,8.48072303]
["bitfinex","ETHUSD",1753787538769,0.04,3829.9,3829.8,12.50572303]
["bitfinex","ETHUSD",1753787539520,1e-08,3829.9,3829.8,15.89972303]
["bitfinex","ETHUSD",1753787544226,1e-08,3829.9,3829.8,15.50572303]
["bitfinex","ETHUSD",1753787544424,1e-08,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753787544646,1e-08,3830.7,3830.6,16.90354497]
["bitfinex","ETHUSD",1753787544837,1e-08,3830.7,3830.6,16.8774394]
["bitfinex","ETHUSD",1753787546478,1e-08,3830.7,3830.6,17.2369394]
["bitfinex","ETHUSD",1753787546632,1e-08,3830.9,3830.8,5.61042079]
["bitfinex","ETHUSD",1753787546826,1e-08,3830.9,3830.8,11.60535318]
["bitfinex","ETHUSD",1753787547031,1e-08,3830.9,3830.8,11.73575318]
["bitfinex","ETHUSD",1753787547547,1e-08,3830.9,3830.8,7.71175318]
["bitfinex","ETHUSD",1753787547740,0.91380001,3830.9,3830.8,7.71175318]
["bitfinex","ETHUSD",1753787548071,0.91380001,3830.9,3830.8,11.73575318]
["bitfinex","ETHUSD",1753787550358,1.73030001,3830.9,3830.8,11.73475318]
["bitfinex","ETHUSD",1753787550558,1.73030001,3830.9,3830.8,9.76382079]
["bitfinex","ETHUSD",1753787550559,0.91380001,3830.9,3830.8,9.76382079]
["bitfinex","ETHUSD",1753787550965,32.61042079,3830.8,3828.8,0.001]
["bitfinex","ETHUSD",1753787551168,0.1304,3829.7,3829.2,2.6114963]
["bitfinex","ETHUSD",1753787551485,0.1304,3829.7,3829.6,4.024]
["bitfinex","ETHUSD",1753787551681,0.7885,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1753787552006,1.261,3830.0,3829.9,4.023]
["bitfinex","ETHUSD",1753787552360,1.7504,3830.0,3829.9,4.023]
["bitfinex","ETHUSD",1753787552565,1.7504,3830.0,3829.7,2.61115208]
["bitfinex","ETHUSD",1753787552881,0.9619,3829.9,3829.8,4.023]
["bitfinex","ETHUSD",1753787553347,0.9619,3829.9,3829.8,6.6341024]
["bitfinex","ETHUSD",1753787554448,0.9619,3829.9,3829.8,4.023]
["bitfinex","ETHUSD",1753787555347,1.14998,3829.9,3829.8,4.023]
["bitfinex","ETHUSD",1753787555561,1.14998,3829.9,3829.6,0.1314]
["bitfinex","ETHUSD",1753787555562,2.61117058,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753787555761,4.08277058,3829.7,3829.6,4.025]
["bitfinex","ETHUSD",1753787555992,5.04467058,3829.7,3829.6,4.025]
["bitfinex","ETHUSD",1753787556197,5.8290505,3829.7,3829.6,4.025]
["bitfinex","ETHUSD",1753787557484,2.66787992,3829.7,3829.6,4.025]
["bitfinex","ETHUSD",1753787557688,1.8835,3829.7,3829.6,4.025]
["bitfinex","ETHUSD",1753787560288,4.49467058,3829.7,3829.6,4.025]
["bitfinex","ETHUSD",1753787560985,5.04467058,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1753787561187,3.16151154,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1753787561391,4.43646269,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1753787561552,2.61162684,3829.1,3828.9,4.02228692]
["bitfinex","ETHUSD",1753787561897,0.1304,3829.0,3828.9,4.02228692]
["bitfinex","ETHUSD",1753787562063,1.0923,3829.0,3828.9,4.02228692]
["bitfinex","ETHUSD",1753787563086,0.1304,3829.0,3828.9,4.02228692]
["bitfinex","ETHUSD",1753787564988,0.1304,3829.0,3828.9,6.63400307]
["bitfinex","ETHUSD",1753787565286,0.1304,3829.0,3828.9,4.02228692]
["bitfinex","ETHUSD",1753787565857,0.9048,3829.0,3828.9,4.02228692]
["bitfinex","ETHUSD",1753787566493,0.9048,3829.0,3828.9,6.63400307]
["bitfinex","ETHUSD",1753787567586,0.1304,3829.2,3829.0,2.61159823]
["bitfinex","ETHUSD",1753787567887,0.1304,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1753787569284,0.1304,3829.2,3829.1,3.55007974]
["bitfinex","ETHUSD",1753787569793,0.7894,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753787570164,0.9198,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753787570891,0.1304,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753787571096,0.1304,3829.5,3829.3,6.63538112]
["bitfinex","ETHUSD",1753787571274,0.1304,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753787572761,0.1304,3829.5,3829.3,6.63541933]
["bitfinex","ETHUSD",1753787573177,0.1304,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753787573577,0.1304,3829.5,3829.3,4.024]
["bitfinex","ETHUSD",1753787574074,0.1304,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753787574810,0.1304,3829.5,3829.3,4.024]
["bitfinex","ETHUSD",1753787575012,0.1304,3829.5,3829.3,6.63543041]
["bitfinex","ETHUSD",1753787575166,0.1304,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753787575463,0.1304,3829.5,3829.3,6.63541855]
["bitfinex","ETHUSD",1753787576402,0.1304,3829.5,3829.3,4.024]
["bitfinex","ETHUSD",1753787577711,0.1304,3829.5,3829.3,6.63541896]
["bitfinex","ETHUSD",1753787578168,0.1304,3829.5,3829.3,4.024]
["bitfinex","ETHUSD",1753787579468,0.1304,3829.5,3829.3,6.63543902]
["bitfinex","ETHUSD",1753787579706,0.1304,3829.5,3829.3,7.12333964]
["bitfinex","ETHUSD",1753787580570,0.1304,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753787580781,0.1304,3829.5,3829.3,7.57391942]
["bitfinex","ETHUSD",1753787581716,0.1304,3829.5,3829.3,7.57392941]
["bitfinex","ETHUSD",1753787582503,0.1304,3829.5,3829.3,4.9625]
["bitfinex","ETHUSD",1753787582897,0.1304,3829.5,3829.3,7.57392676]
["bitfinex","ETHUSD",1753787583085,0.1304,3829.5,3829.3,4.9625]
["bitfinex","ETHUSD",1753787583777,0.1304,3829.5,3829.3,7.57393226]
["bitfinex","ETHUSD",1753787586794,0.1304,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753787587793,0.1304,3829.5,3829.4,3.57057515]
["bitfinex","ETHUSD",1753787588509,0.1304,3829.5,3829.4,0.9592]
["bitfinex","ETHUSD",1753787588911,0.1304,3829.5,3829.4,3.57057515]
["bitfinex","ETHUSD",1753787589112,3.08236248,3830.8,3829.9,2.61103423]
["bitfinex","ETHUSD",1753787589322,0.8236,3830.4,3830.0,4.9832]
["bitfinex","ETHUSD",1753787589639,0.8236,3830.4,3830.1,0.9592]
["bitfinex","ETHUSD",1753787589799,0.4699,3830.3,3830.2,4.023]
["bitfinex","ETHUSD",1753787590002,0.4699,3830.3,3830.1,4.023]
["bitfinex","ETHUSD",1753787590200,0.4699,3830.2,3829.7,2.611145]
["bitfinex","ETHUSD",1753787590403,0.1304,3829.9,3829.8,4.023]
["bitfinex","ETHUSD",1753787590597,1.2656,3830.1,3829.8,4.023]
["bitfinex","ETHUSD",1753787590927,0.1304,3829.9,3829.8,6.63409205]
["bitfinex","ETHUSD",1753787591134,0.1304,3829.9,3829.8,7.59329205]
["bitfinex","ETHUSD",1753787592025,0.1304,3830.0,3829.8,7.59329205]
["bitfinex","ETHUSD",1753787592220,0.1304,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1753787592525,0.1304,3830.0,3829.9,3.57023423]
["bitfinex","ETHUSD",1753787596829,0.002,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1753787597004,0.1324,3830.3,3830.2,6.63382972]
["bitfinex","ETHUSD",1753787597329,0.1324,3830.3,3830.2,7.59302972]
["bitfinex","ETHUSD",1753787598297,0.1324,3830.3,3830.2,2.59302972]
["bitfinex","ETHUSD",1753787598525,0.1324,3830.3,3830.2,5.20385944]
["bitfinex","ETHUSD",1753787599233,0.002,3830.3,3830.2,6.34847211]
["bitfinex","ETHUSD",1753787599536,0.002,3830.3,3830.2,7.28357211]
["bitfinex","ETHUSD",1753787603736,0.002,3830.3,3830.2,8.40604239]
["bitfinex","ETHUSD",1753787603915,0.002,3830.3,3830.2,7.72242972]
["bitfinex","ETHUSD",1753787604246,0.4719,3830.3,3830.2,6.63182972]
["bitfinex","ETHUSD",1753787604421,0.4719,3830.3,3830.2,4.021]
["bitfinex","ETHUSD",1753787604800,0.4719,3830.3,3830.2,6.63182972]
["bitfinex","ETHUSD",1753787604801,0.002,3830.3,3830.2,6.63182972]
["bitfinex","ETHUSD",1753787605199,0.8097,3830.2,3829.8,0.1304]
["bitfinex","ETHUSD",1753787605498,0.8097,3830.2,3830.0,2.61092176]
["bitfinex","ETHUSD",1753787605499,0.4699,3830.1,3830.0,2.61092176]
["bitfinex","ETHUSD",1753787605817,0.1304,3830.1,3830.0,6.63192176]
["bitfinex","ETHUSD",1753787606740,0.002,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1753787607037,0.002,3830.3,3830.2,6.63182972]
["bitfinex","ETHUSD",1753787607850,0.002,3830.3,3830.2,7.59102972]
["bitfinex","ETHUSD",1753787608353,0.002,3830.3,3830.2,7.13002972]
["bitfinex","ETHUSD",1753787608650,0.002,3830.3,3830.2,6.63182972]
["bitfinex","ETHUSD",1753787608950,0.002,3830.3,3830.2,7.13002972]
["bitfinex","ETHUSD",1753787609120,0.002,3830.3,3830.2,8.56140487]
["bitfinex","ETHUSD",1753787609307,0.002,3830.3,3830.2,8.69180487]
["bitfinex","ETHUSD",1753787612748,0.002,3830.3,3830.2,4.67080487]
["bitfinex","ETHUSD",1753787612935,0.002,3830.3,3830.2,8.69180487]
["bitfinex","ETHUSD",1753787613775,0.002,3830.3,3830.2,7.72142972]
["bitfinex","ETHUSD",1753787614374,0.002,3830.3,3830.2,8.83441487]
["bitfinex","ETHUSD",1753787615874,0.002,3830.3,3830.2,6.76122972]
["bitfinex","ETHUSD",1753787617573,0.002,3830.3,3830.2,7.67452972]
["bitfinex","ETHUSD",1753787620574,0.1304,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753787620871,0.002,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1753787621064,0.002,3830.8,3830.7,5.64396783]
["bitfinex","ETHUSD",1753787624605,1e-08,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753787624874,1e-08,3830.9,3830.8,7.54272079]
["bitfinex","ETHUSD",1753787625078,1e-08,3830.9,3830.8,8.34132079]
["bitfinex","ETHUSD",1753787626307,1e-08,3830.9,3830.8,11.34132079]
["bitfinex","ETHUSD",1753787626510,1e-08,3830.9,3830.8,13.57968256]
["bitfinex","ETHUSD",1753787627089,1e-08,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753787627284,1e-08,3831.1,3831.0,6.62928452]
["bitfinex","ETHUSD",1753787627528,1e-08,3831.6,3831.5,3.40744388]
["bitfinex","ETHUSD",1753787627728,1e-08,3831.6,3831.5,7.42644388]
["bitfinex","ETHUSD",1753787628012,1e-08,3831.6,3831.5,9.10286865]
["bitfinex","ETHUSD",1753787628573,1e-08,3831.6,3831.5,9.55286865]
["bitfinex","ETHUSD",1753787628884,1e-08,3831.6,3831.5,10.01616865]
["bitfinex","ETHUSD",1753787633230,1e-08,3831.6,3831.5,6.75834388]
["bitfinex","ETHUSD",1753787633387,0.45560001,3831.6,3831.5,6.75834388]
["bitfinex","ETHUSD",1753787633590,1e-08,3831.6,3831.5,6.75834388]
["bitfinex","ETHUSD",1753787634103,1e-08,3831.6,3831.5,2.74034388]
["bitfinex","ETHUSD",1753787634286,1e-08,3831.6,3831.5,6.62694388]
["bitfinex","ETHUSD",1753787636322,1e-08,3831.6,3831.5,7.54024388]
["bitfinex","ETHUSD",1753787638196,1e-08,3831.6,3831.5,6.62694388]
["bitfinex","ETHUSD",1753787640447,1e-08,3831.6,3831.5,9.24928075]
["bitfinex","ETHUSD",1753787644732,1e-08,3831.6,3831.5,5.23228075]
["bitfinex","ETHUSD",1753787644922,1e-08,3831.6,3831.5,9.24828075]
["bitfinex","ETHUSD",1753787646702,1e-08,3831.6,3831.5,12.24828075]
["bitfinex","ETHUSD",1753787646865,1e-08,3831.6,3831.5,7.31898075]
["bitfinex","ETHUSD",1753787647194,1e-08,3831.6,3831.5,11.82468075]
["bitfinex","ETHUSD",1753787647396,1e-08,3831.6,3831.5,12.29308075]
["bitfinex","ETHUSD",1753787649413,1e-08,3831.6,3831.5,8.27808075]
["bitfinex","ETHUSD",1753787649612,1e-08,3831.6,3831.5,12.29308075]
["bitfinex","ETHUSD",1753787651511,1e-08,3831.6,3831.5,8.27808075]
["bitfinex","ETHUSD",1753787651712,1e-08,3831.6,3831.5,11.33398075]
["bitfinex","ETHUSD",1753787652016,1e-08,3831.6,3831.5,12.29308075]
["bitfinex","ETHUSD",1753787652809,1e-08,3831.6,3831.5,16.58308075]
["bitfinex","ETHUSD",1753787653717,0.04,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753787653888,0.04,3832.9,3832.8,6.62405865]
["bitfinex","ETHUSD",1753787654074,0.04,3832.9,3832.8,7.40315865]
["bitfinex","ETHUSD",1753787654274,1e-08,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1753787654470,1e-08,3833.0,3832.9,3.69849058]
["bitfinex","ETHUSD",1753787654704,1e-08,3833.0,3832.9,6.75439058]
["bitfinex","ETHUSD",1753787655123,1e-08,3833.0,3832.9,7.71349058]
["bitfinex","ETHUSD",1753787658015,1e-08,3833.0,3832.9,8.54359058]
["bitfinex","ETHUSD",1753787658243,1e-08,3833.0,3832.9,9.78637442]
["bitfinex","ETHUSD",1753787658547,1e-08,3833.0,3832.9,4.81227442]
["bitfinex","ETHUSD",1753787658845,1e-08,3833.0,3832.9,8.82627442]
["bitfinex","ETHUSD",1753787659820,0.48130001,3833.0,3832.9,6.62299058]
["bitfinex","ETHUSD",1753787660317,1e-08,3833.0,3832.9,6.62299058]
["bitfinex","ETHUSD",1753787660679,1e-08,3833.0,3832.9,7.24409058]
["bitfinex","ETHUSD",1753787661030,1e-08,3833.0,3832.9,6.75339058]
["bitfinex","ETHUSD",1753787661233,1.28170001,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1753787661401,1.57940001,3833.0,3832.9,6.62199058]
["bitfinex","ETHUSD",1753787661917,1.28170001,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1753787662131,1.28170001,3833.0,3832.9,6.62199058]
["bitfinex","ETHUSD",1753787662132,1.70980001,3833.0,3832.9,6.62199058]
["bitfinex","ETHUSD",1753787662308,1.70980001,3833.0,3832.6,2.60918699]
["bitfinex","ETHUSD",1753787662509,0.779,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753787663284,0.779,3832.9,3832.8,6.62205865]
["bitfinex","ETHUSD",1753787663485,0.4813,3832.9,3832.8,6.62205865]
["bitfinex","ETHUSD",1753787664239,0.4813,3832.9,3832.8,6.62203768]
["bitfinex","ETHUSD",1753787666321,0.93080001,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1753787666647,1.41210001,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1753787667658,1e-08,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1753787673960,1e-08,3833.0,3832.9,3.10829058]
["bitfinex","ETHUSD",1753787674761,1e-08,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1753787675862,1e-08,3833.0,3832.9,4.60113341]
["bitfinex","ETHUSD",1753787676015,1e-08,3833.0,3832.9,4.73153341]
["bitfinex","ETHUSD",1753787676862,1e-08,3833.0,3832.9,6.62099058]
["bitfinex","ETHUSD",1753787679028,1e-08,3833.0,3832.9,7.12029058]
["bitfinex","ETHUSD",1753787679233,1e-08,3833.0,3832.9,7.58099058]
["bitfinex","ETHUSD",1753787681263,1e-08,3833.0,3832.9,4.34749058]
["bitfinex","ETHUSD",1753787681429,1e-08,3833.0,3832.9,8.48989058]
["bitfinex","ETHUSD",1753787681625,1e-08,3833.0,3832.9,9.59978341]
["bitfinex","ETHUSD",1753787681821,1e-08,3833.0,3832.9,3.84928341]
["bitfinex","ETHUSD",1753787682029,1e-08,3833.0,3832.9,6.62099058]
["bitfinex","ETHUSD",1753787682251,0.58330001,3833.0,3832.9,6.62099058]
["bitfinex","ETHUSD",1753787682683,0.13040001,3833.0,3832.9,6.62099058]
["bitfinex","ETHUSD",1753787683460,0.13040001,3833.0,3832.9,6.61999058]
["bitfinex","ETHUSD",1753787685570,1e-08,3833.0,3832.9,7.24969058]
["bitfinex","ETHUSD",1753787685970,1e-08,3833.0,3832.9,7.71039058]
["bitfinex","ETHUSD",1753787686168,1e-08,3833.0,3832.9,8.74234184]
["bitfinex","ETHUSD",1753787687179,1e-08,3833.0,3832.9,9.54784184]
["bitfinex","ETHUSD",1753787696993,1e-08,3833.0,3832.9,12.54784184]
["bitfinex","ETHUSD",1753787698202,1e-08,3833.0,3832.9,16.83784184]
["bitfinex","ETHUSD",1753787700993,1e-08,3833.0,3832.9,12.54784184]
["bitfinex","ETHUSD",1753787701280,0.002,3833.8,3833.7,3.43504614]
["bitfinex","ETHUSD",1753787701509,0.002,3833.8,3833.7,7.44504614]
["bitfinex","ETHUSD",1753787701713,0.002,3833.8,3833.7,8.49274614]
["bitfinex","ETHUSD",1753787702226,0.002,3833.8,3833.0,10.34365929]
["bitfinex","ETHUSD",1753787702384,0.002,3833.8,3833.4,2.60864073]
["bitfinex","ETHUSD",1753787702385,0.5014,3833.8,3833.4,2.60864073]
["bitfinex","ETHUSD",1753787702579,0.818,3833.6,3833.5,6.61858223]
["bitfinex","ETHUSD",1753787702907,1.3174,3833.6,3833.5,6.61858223]
["bitfinex","ETHUSD",1753787703310,1.3174,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1753787703616,1.3174,3833.6,3833.5,6.61758223]
["bitfinex","ETHUSD",1753787703825,0.818,3833.6,3833.5,4.009]
["bitfinex","ETHUSD",1753787704016,1.3174,3833.6,3833.5,4.009]
["bitfinex","ETHUSD",1753787704605,0.1304,3833.7,3833.5,4.009]
["bitfinex","ETHUSD",1753787704793,0.4994,3833.6,3833.5,4.009]
["bitfinex","ETHUSD",1753787707120,0.1304,3833.7,3833.5,4.009]
["bitfinex","ETHUSD",1753787707306,0.4994,3833.6,3833.2,2.60877378]
["bitfinex","ETHUSD",1753787707506,0.7971,3833.6,3833.3,4.009]
["bitfinex","ETHUSD",1753787707680,0.4994,3833.5,3833.3,4.009]
["bitfinex","ETHUSD",1753787708081,0.1304,3833.7,3833.3,4.009]
["bitfinex","ETHUSD",1753787708307,0.4994,3833.6,3833.3,4.009]
["bitfinex","ETHUSD",1753787708507,0.2977,3833.6,3833.3,4.009]
["bitfinex","ETHUSD",1753787708826,0.4994,3833.5,3833.3,4.009]
["bitfinex","ETHUSD",1753787708999,0.4994,3833.5,3833.1,0.1304]
["bitfinex","ETHUSD",1753787709331,0.4994,3833.5,3833.2,6.61776757]
["bitfinex","ETHUSD",1753787710535,0.4994,3833.5,3833.2,4.009]
["bitfinex","ETHUSD",1753787710831,2.73885775,3833.7,3833.2,4.009]
["bitfinex","ETHUSD",1753787711120,0.4994,3833.4,3833.2,4.009]
["bitfinex","ETHUSD",1753787711595,0.4994,3833.4,3833.3,4.009]
["bitfinex","ETHUSD",1753787711903,1.2862,3833.4,3833.3,4.009]
["bitfinex","ETHUSD",1753787712098,1.71848386,3833.4,3832.9,0.001]
["bitfinex","ETHUSD",1753787712331,0.1304,3833.2,3833.0,4.009]
["bitfinex","ETHUSD",1753787712703,0.4994,3833.1,3833.0,4.009]
["bitfinex","ETHUSD",1753787713785,0.1304,3833.2,3833.0,4.009]
["bitfinex","ETHUSD",1753787713990,0.6298,3833.2,3833.0,4.009]
["bitfinex","ETHUSD",1753787715333,0.1304,3833.2,3833.0,4.009]
["bitfinex","ETHUSD",1753787717931,0.1304,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1753787718092,0.7868,3833.4,3833.2,2.60878545]
["bitfinex","ETHUSD",1753787718291,0.7868,3833.4,3833.3,4.009]
["bitfinex","ETHUSD",1753787718292,0.9172,3833.4,3833.3,4.009]
["bitfinex","ETHUSD",1753787719533,0.7834,3833.8,3833.3,4.9263]
["bitfinex","ETHUSD",1753787719696,0.1304,3833.6,3833.4,0.9173]
["bitfinex","ETHUSD",1753787719895,0.1304,3833.6,3833.5,7.08552246]
["bitfinex","ETHUSD",1753787721067,0.1304,3833.6,3833.5,6.61752246]
["bitfinex","ETHUSD",1753787721234,0.1304,3833.6,3833.5,7.53482246]
["bitfinex","ETHUSD",1753787722377,0.1304,3833.6,3833.5,6.61752246]
["bitfinex","ETHUSD",1753787722577,0.002,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1753787722745,0.002,3833.8,3833.7,6.61644614]
["bitfinex","ETHUSD",1753787723073,0.002,3833.8,3833.7,7.53374614]
["bitfinex","ETHUSD",1753787724094,0.002,3833.8,3833.7,8.31194614]
["bitfinex","ETHUSD",1753787725687,0.002,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1753787726285,0.002,3833.8,3833.7,3.31750498]
["bitfinex","ETHUSD",1753787726475,0.002,3833.8,3833.7,7.32550498]
["bitfinex","ETHUSD",1753787727160,0.002,3833.8,3833.7,3.31750498]
["bitfinex","ETHUSD",1753787727365,0.002,3833.8,3833.7,4.008]
["bitfinex","ETHUSD",1753787727569,0.002,3833.8,3833.7,6.61644614]
["bitfinex","ETHUSD",1753787727969,0.002,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1753787728176,0.002,3833.8,3833.7,7.08444614]
["bitfinex","ETHUSD",1753787728672,0.002,3833.8,3833.7,6.61644614]
["bitfinex","ETHUSD",1753787729790,0.002,3833.8,3833.7,7.08444614]
["bitfinex","ETHUSD",1753787730579,0.002,3833.8,3833.7,6.61644614]
["bitfinex","ETHUSD",1753787730805,0.002,3833.8,3833.7,4.008]
["bitfinex","ETHUSD",1753787731102,0.002,3833.8,3833.7,6.61644614]
["bitfinex","ETHUSD",1753787731269,0.002,3833.8,3833.7,7.53374614]
["bitfinex","ETHUSD",1753787732102,0.002,3833.8,3833.7,6.61644614]
["bitfinex","ETHUSD",1753787733506,0.002,3833.8,3833.7,7.07494614]
["bitfinex","ETHUSD",1753787734566,0.002,3833.8,3833.7,3.51074614]
["bitfinex","ETHUSD",1753787734795,0.002,3833.8,3833.7,7.51774614]
["bitfinex","ETHUSD",1753787736001,0.7988,3833.7,3832.8,4.29]
["bitfinex","ETHUSD",1753787736201,0.1304,3833.4,3833.2,2.60873436]
["bitfinex","ETHUSD",1753787736406,0.1304,3833.4,3833.3,4.007]
["bitfinex","ETHUSD",1753787736719,0.1304,3833.4,3833.3,7.07421833]
["bitfinex","ETHUSD",1753787736877,0.1304,3833.4,3833.3,7.51801833]
["bitfinex","ETHUSD",1753787737078,0.1304,3833.4,3833.3,4.007]
["bitfinex","ETHUSD",1753787737425,0.5929,3833.4,3833.3,4.007]
["bitfinex","ETHUSD",1753787737795,0.1304,3833.4,3833.3,4.007]
["bitfinex","ETHUSD",1753787738205,0.1304,3833.4,3833.3,0.4585]
["bitfinex","ETHUSD",1753787738533,0.1304,3833.4,3833.3,7.51801833]
["bitfinex","ETHUSD",1753787739385,0.1304,3833.4,3833.3,4.9093]
["bitfinex","ETHUSD",1753787739716,0.1304,3833.4,3833.3,6.61571833]
["bitfinex","ETHUSD",1753787740599,0.1304,3833.4,3833.3,4.007]
["bitfinex","ETHUSD",1753787740797,0.1304,3833.4,3833.3,6.61571833]
["bitfinex","ETHUSD",1753787741008,0.1304,3833.4,3833.3,4.007]
["bitfinex","ETHUSD",1753787742551,0.7988,3833.7,3833.3,7.51801833]
["bitfinex","ETHUSD",1753787742758,0.1304,3833.6,3833.3,7.51801833]
["bitfinex","ETHUSD",1753787743031,0.1304,3833.6,3833.3,4.9093]
["bitfinex","ETHUSD",1753787743180,0.1304,3833.6,3833.4,2.60863148]
["bitfinex","ETHUSD",1753787743384,0.002,3833.8,3833.5,4.007]
["bitfinex","ETHUSD",1753787743621,0.002,3833.8,3833.5,4.9093]
["bitfinex","ETHUSD",1753787743819,0.002,3833.8,3833.6,0.9023]
["bitfinex","ETHUSD",1753787744024,0.002,3833.8,3833.7,6.61544614]
["bitfinex","ETHUSD",1753787744886,0.002,3833.8,3833.7,7.07394614]
["bitfinex","ETHUSD",1753787745730,0.002,3833.8,3833.7,7.51774614]
["bitfinex","ETHUSD",1753787748151,0.002,3833.8,3833.7,12.17480742]
["bitfinex","ETHUSD",1753787748513,0.002,3833.8,3833.7,8.16780742]
["bitfinex","ETHUSD",1753787748711,0.002,3833.8,3833.7,9.35017838]
["bitfinex","ETHUSD",1753787750871,0.002,3833.8,3833.7,12.17380742]
["bitfinex","ETHUSD",1753787751627,0.002,3833.8,3833.7,8.16780742]
["bitfinex","ETHUSD",1753787751832,0.002,3833.8,3833.7,12.17380742]
["bitfinex","ETHUSD",1753787753181,1e-08,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1753787753488,1e-08,3833.9,3833.8,9.21214917]
["bitfinex","ETHUSD",1753787754204,1e-08,3834.5,3834.4,6.38686995]
["bitfinex","ETHUSD",1753787754335,1e-08,3834.6,3834.5,8.43153098]
["bitfinex","ETHUSD",1753787754533,1e-08,3834.6,3834.5,13.62383098]
["bitfinex","ETHUSD",1753787754735,1e-08,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1753787754937,1e-08,3835.1,3835.0,7.2162979]
["bitfinex","ETHUSD",1753787755339,1e-08,3835.1,3834.1,1.7244]
["bitfinex","ETHUSD",1753787755548,0.7706,3834.9,3834.2,4.005]
["bitfinex","ETHUSD",1753787755802,0.4625,3834.8,3834.3,6.6130096]
["bitfinex","ETHUSD",1753787755951,0.7602,3834.8,3834.3,6.6130096]
["bitfinex","ETHUSD",1753787756152,0.4625,3834.7,3834.4,4.005]
["bitfinex","ETHUSD",1753787756506,0.7706,3834.9,3834.4,4.005]
["bitfinex","ETHUSD",1753787756507,1.2331,3834.9,3834.4,6.61293913]
["bitfinex","ETHUSD",1753787756790,0.7706,3834.9,3834.5,4.005]
["bitfinex","ETHUSD",1753787757095,1.2331,3834.9,3834.5,4.005]
["bitfinex","ETHUSD",1753787759571,1.2331,3834.9,3834.3,0.9023]
["bitfinex","ETHUSD",1753787759572,0.8763368,3834.8,3834.6,4.005]
["bitfinex","ETHUSD",1753787759783,0.2977,3834.8,3834.7,4.005]
["bitfinex","ETHUSD",1753787760206,3.37824535,3834.9,3834.7,4.005]
["bitfinex","ETHUSD",1753787760412,0.4625,3834.8,3834.2,2.60806091]
["bitfinex","ETHUSD",1753787760614,0.4625,3834.8,3834.3,4.005]
["bitfinex","ETHUSD",1753787760822,0.4625,3834.8,3834.3,6.61303323]
["bitfinex","ETHUSD",1753787761077,1e-08,3835.1,3834.4,1.7246]
["bitfinex","ETHUSD",1753787761273,2.60774694,3834.8,3834.1,2.60816906]
["bitfinex","ETHUSD",1753787761512,0.4574,3834.7,3834.2,4.005]
["bitfinex","ETHUSD",1753787761744,0.8003,3834.9,3834.3,4.005]
["bitfinex","ETHUSD",1753787761905,0.4574,3834.6,3834.3,4.005]
["bitfinex","ETHUSD",1753787762614,3.06512252,3834.8,3834.4,4.005]
["bitfinex","ETHUSD",1753787762823,3.28479109,3834.8,3834.4,4.005]
["bitfinex","ETHUSD",1753787762970,3.06516764,3834.7,3834.4,4.005]
["bitfinex","ETHUSD",1753787763306,2.60793032,3834.5,3833.9,2.60828836]
["bitfinex","ETHUSD",1753787763491,0.4574,3834.4,3834.0,4.004]
["bitfinex","ETHUSD",1753787763698,0.4574,3834.4,3834.1,4.004]
["bitfinex","ETHUSD",1753787763998,0.7776,3834.6,3834.1,7.54434301]
["bitfinex","ETHUSD",1753787764173,0.7776,3834.6,3834.2,0.9322]
["bitfinex","ETHUSD",1753787764521,0.7776,3834.6,3834.3,4.004]
["bitfinex","ETHUSD",1753787765078,0.1304,3834.4,3834.3,4.004]
["bitfinex","ETHUSD",1753787767030,0.1304,3834.4,3834.3,7.54423797]
["bitfinex","ETHUSD",1753787767235,0.1304,3834.4,3834.2,2.60809604]
["bitfinex","ETHUSD",1753787767429,0.1304,3834.4,3834.3,4.004]
["bitfinex","ETHUSD",1753787768716,0.1324,3834.4,3834.3,4.004]
["bitfinex","ETHUSD",1753787770775,0.1324,3834.4,3834.1,3.5403599]
["bitfinex","ETHUSD",1753787770978,0.1324,3834.4,3834.3,4.004]
["bitfinex","ETHUSD",1753787771232,0.002,3834.4,3834.3,4.004]
["bitfinex","ETHUSD",1753787771532,0.1324,3834.4,3834.3,4.9362]
["bitfinex","ETHUSD",1753787771682,0.1324,3834.4,3834.3,7.54423797]
["bitfinex","ETHUSD",1753787772190,0.1324,3834.4,3834.3,4.9362]
["bitfinex","ETHUSD",1753787773287,0.1324,3834.4,3834.3,7.54423797]
["bitfinex","ETHUSD",1753787773477,0.1324,3834.4,3834.3,4.9362]
["bitfinex","ETHUSD",1753787773683,0.1324,3834.4,3834.3,4.004]
["bitfinex","ETHUSD",1753787774712,0.1324,3834.4,3834.3,7.10093797]
["bitfinex","ETHUSD",1753787774931,0.1324,3834.4,3834.3,8.30483797]
["bitfinex","ETHUSD",1753787775134,0.002,3834.4,3834.3,5.31608434]
["bitfinex","ETHUSD",1753787775284,0.002,3834.4,3834.3,4.55548434]
["bitfinex","ETHUSD",1753787775484,0.002,3834.4,3834.3,8.55948434]
["bitfinex","ETHUSD",1753787776215,0.002,3834.4,3834.3,6.61203797]
["bitfinex","ETHUSD",1753787776784,0.002,3834.4,3834.3,7.10093797]
["bitfinex","ETHUSD",1753787776981,0.002,3834.4,3834.3,7.54423797]
["bitfinex","ETHUSD",1753787778840,0.002,3834.4,3834.3,8.36243797]
["bitfinex","ETHUSD",1753787779184,0.002,3834.4,3834.3,4.35843797]
["bitfinex","ETHUSD",1753787779390,0.002,3834.4,3834.3,8.52326192]
["bitfinex","ETHUSD",1753787782324,0.002,3834.4,3834.3,5.33746192]
["bitfinex","ETHUSD",1753787782495,0.002,3834.4,3834.3,9.34146192]
["bitfinex","ETHUSD",1753787783231,0.002,3834.4,3834.3,6.61203797]
["bitfinex","ETHUSD",1753787783723,0.002,3834.4,3834.3,7.10093797]
["bitfinex","ETHUSD",1753787784031,0.002,3834.4,3834.3,7.54423797]
["bitfinex","ETHUSD",1753787785001,0.002,3834.4,3834.3,8.33423797]
["bitfinex","ETHUSD",1753787788937,1e-08,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1753787789143,1e-08,3835.1,3835.0,10.52364715]
["bitfinex","ETHUSD",1753787789339,1e-08,3835.1,3835.0,11.45584715]
["bitfinex","ETHUSD",1753787792039,1e-08,3835.1,3835.0,7.45184715]
["bitfinex","ETHUSD",1753787792242,1e-08,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1753787792411,1e-08,3835.1,3835.0,6.61156192]
["bitfinex","ETHUSD",1753787793417,1e-08,3835.1,3835.0,7.09006192]
["bitfinex","ETHUSD",1753787793613,1e-08,3835.1,3835.0,6.61156192]
["bitfinex","ETHUSD",1753787793818,1e-08,3835.1,3835.0,7.53886192]
["bitfinex","ETHUSD",1753787794019,1e-08,3835.1,3835.0,6.61156192]
["bitfinex","ETHUSD",1753787794428,1e-08,3835.1,3835.0,7.09006192]
["bitfinex","ETHUSD",1753787794647,1e-08,3835.1,3835.0,7.53886192]
["bitfinex","ETHUSD",1753787796053,1e-08,3835.1,3834.2,0.8087]
["bitfinex","ETHUSD",1753787796237,1.2771,3835.0,3834.4,2.60796995]
["bitfinex","ETHUSD",1753787796440,1.2771,3835.0,3834.7,2.60776457]
["bitfinex","ETHUSD",1753787796631,0.8008,3835.0,3834.8,4.003]
["bitfinex","ETHUSD",1753787797023,0.4763,3834.9,3834.8,4.003]
["bitfinex","ETHUSD",1753787797358,0.4763,3834.9,3834.4,2.60794877]
["bitfinex","ETHUSD",1753787797556,0.4763,3834.8,3834.2,2.6080625]
["bitfinex","ETHUSD",1753787797730,2.60808646,3834.3,3833.6,0.827]
["bitfinex","ETHUSD",1753787797933,0.7622,3834.2,3833.5,0.001]
["bitfinex","ETHUSD",1753787798129,0.7948,3834.1,3833.5,0.001]
["bitfinex","ETHUSD",1753787798331,3.40331419,3833.6,3833.5,4.004]
["bitfinex","ETHUSD",1753787798547,4.17731419,3833.6,3833.5,4.004]
["bitfinex","ETHUSD",1753787798945,4.30771419,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753787799132,1.4015,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753787799338,0.9252,3833.6,3833.5,4.004]
["bitfinex","ETHUSD",1753787800062,0.9252,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753787800362,0.9252,3833.6,3833.5,4.004]
["bitfinex","ETHUSD",1753787804029,1.4015,3833.6,3833.5,4.004]
["bitfinex","ETHUSD",1753787805271,0.9252,3833.6,3833.5,4.004]
["bitfinex","ETHUSD",1753787805472,1.4015,3833.6,3833.5,4.004]
["bitfinex","ETHUSD",1753787806269,0.9252,3833.6,3833.5,4.004]
["bitfinex","ETHUSD",1753787807532,0.9252,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753787807735,0.9252,3833.6,3833.5,4.005]
["bitfinex","ETHUSD",1753787807972,0.9252,3833.6,3833.5,6.61358223]
["bitfinex","ETHUSD",1753787808134,0.9252,3833.6,3833.5,4.9323]
["bitfinex","ETHUSD",1753787808334,0.9252,3833.6,3833.5,7.54088223]
["bitfinex","ETHUSD",1753787808667,0.9252,3833.6,3833.5,4.005]
["bitfinex","ETHUSD",1753787808970,7.7087082,3833.6,3833.5,4.005]
["bitfinex","ETHUSD",1753787809871,7.7087082,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753787810240,8.2587082,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753787810435,38.2587082,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753787811353,6.99068639,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753787811541,12.64588366,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753787811870,113.41988366,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753787814256,113.12318366,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753787814467,112.64688366,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753787814662,113.12318366,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753787815678,108.56818366,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753787815978,109.41588366,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753787817346,139.41588366,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753787818851,139.41588366,3833.2,3832.9,0.001]
["bitfinex","ETHUSD",1753787818852,6.44162251,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753787819055,13.14728712,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753787819256,13.92128712,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753787819460,44.47128712,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753787819971,14.47128712,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753787820699,9.01188712,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753787820913,6.44162251,3833.0,3832.9,0.9283]
["bitfinex","ETHUSD",1753787821355,3.8327,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753787821707,7.44627722,3833.6,3832.9,0.9296]
["bitfinex","ETHUSD",1753787821857,7.44627722,3833.6,3833.0,0.9286]
["bitfinex","ETHUSD",1753787822052,7.44627722,3833.6,3833.1,0.9286]
["bitfinex","ETHUSD",1753787822358,3.0,3833.5,3833.2,0.9286]
["bitfinex","ETHUSD",1753787822586,5.60858726,3833.5,3832.9,0.001]
["bitfinex","ETHUSD",1753787822755,3.0,3833.5,3833.0,0.9286]
["bitfinex","ETHUSD",1753787822955,0.64412434,3833.5,3833.1,0.9286]
["bitfinex","ETHUSD",1753787823161,2.60874934,3833.3,3832.9,0.4903]
["bitfinex","ETHUSD",1753787823394,0.64412434,3833.5,3833.0,0.9286]
["bitfinex","ETHUSD",1753787823685,2.60873382,3833.3,3833.1,0.9286]
["bitfinex","ETHUSD",1753787823888,2.60878639,3833.2,3833.1,0.9286]
["bitfinex","ETHUSD",1753787824112,0.64412434,3833.5,3833.2,0.4393]
["bitfinex","ETHUSD",1753787824289,2.60865117,3833.4,3832.9,0.001]
["bitfinex","ETHUSD",1753787824490,2.60865117,3833.4,3833.3,0.9286]
["bitfinex","ETHUSD",1753787824977,2.60865117,3833.4,3833.3,0.4393]
["bitfinex","ETHUSD",1753787825180,2.60865117,3833.4,3833.3,0.9286]
["bitfinex","ETHUSD",1753787826402,6.56860032,3833.6,3833.3,0.9286]
["bitfinex","ETHUSD",1753787826693,2.60859493,3833.5,3833.3,0.9286]
["bitfinex","ETHUSD",1753787826894,2.60859493,3833.5,3832.9,0.001]
["bitfinex","ETHUSD",1753787827062,2.60859493,3833.5,3833.4,0.9286]
["bitfinex","ETHUSD",1753787827263,3.96006441,3833.6,3833.4,0.9286]
["bitfinex","ETHUSD",1753787827264,6.56860324,3833.6,3833.4,0.9286]
["bitfinex","ETHUSD",1753787827790,2.60858223,3833.5,3833.4,0.9286]
["bitfinex","ETHUSD",1753787827993,2.60858223,3833.5,3832.9,0.001]
["bitfinex","ETHUSD",1753787828493,2.60861464,3833.5,3832.9,0.001]
["bitfinex","ETHUSD",1753787828683,2.60861464,3833.5,3833.0,0.9286]
["bitfinex","ETHUSD",1753787828859,2.60861464,3833.5,3832.9,0.001]
["bitfinex","ETHUSD",1753787829064,2.6086504,3833.4,3833.1,0.9286]
["bitfinex","ETHUSD",1753787829258,2.6086504,3833.4,3833.2,0.4893]
["bitfinex","ETHUSD",1753787829566,2.60860847,3833.5,3833.3,0.4393]
["bitfinex","ETHUSD",1753787829766,2.60858223,3833.5,3833.4,0.9286]
["bitfinex","ETHUSD",1753787830699,2.73898223,3833.5,3833.4,0.9286]
["bitfinex","ETHUSD",1753787831282,2.60866484,3833.4,3832.9,0.001]
["bitfinex","ETHUSD",1753787831480,2.7391698,3833.3,3833.0,0.9286]
["bitfinex","ETHUSD",1753787831733,0.1304,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753787832000,11.05262251,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753787832298,11.82202251,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753787833599,6.36722251,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753787833784,6.36722251,3833.0,3832.9,0.9296]
["bitfinex","ETHUSD",1753787834503,3.0,3833.2,3832.9,0.9296]
["bitfinex","ETHUSD",1753787834671,3.0,3833.2,3833.0,0.9286]
["bitfinex","ETHUSD",1753787834870,3.0,3833.2,3832.9,0.001]
["bitfinex","ETHUSD",1753787835168,6.36332386,3833.3,3833.1,0.9286]
["bitfinex","ETHUSD",1753787835572,2.60892251,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753787836908,2.60892251,3833.0,3832.9,0.4903]
["bitfinex","ETHUSD",1753787837474,3.0,3833.1,3832.9,0.4903]
["bitfinex","ETHUSD",1753787837679,2.60872084,3833.3,3833.0,0.9286]
["bitfinex","ETHUSD",1753787837870,4.005,3833.5,3833.1,0.9286]
["bitfinex","ETHUSD",1753787838096,3.0,3833.4,3833.2,0.9286]
["bitfinex","ETHUSD",1753787838284,3.0,3833.5,3833.3,0.4893]
["bitfinex","ETHUSD",1753787838496,0.65108797,3833.5,3833.4,0.9286]
["bitfinex","ETHUSD",1753787838687,3.25968254,3833.5,3833.4,0.9286]
["bitfinex","ETHUSD",1753787839278,0.65108797,3833.5,3833.4,0.9286]
["bitfinex","ETHUSD",1753787840006,2.60858223,3833.5,3833.4,0.9286]
["bitfinex","ETHUSD",1753787840709,2.60878639,3833.2,3833.1,0.9286]
["bitfinex","ETHUSD",1753787840912,2.60858223,3833.5,3833.1,0.9286]
["bitfinex","ETHUSD",1753787841209,2.60874117,3833.3,3833.1,0.9286]
["bitfinex","ETHUSD",1753787842112,2.60866632,3833.4,3833.1,0.9286]
["bitfinex","ETHUSD",1753787842411,2.60867381,3833.4,3833.1,0.9286]
["bitfinex","ETHUSD",1753787842607,2.60867381,3833.4,3833.1,0.4393]
["bitfinex","ETHUSD",1753787842903,2.60867381,3833.4,3833.2,0.4893]
["bitfinex","ETHUSD",1753787843115,2.60867381,3833.4,3833.2,0.9286]
["bitfinex","ETHUSD",1753787843609,2.73911833,3833.3,3832.9,0.001]
["bitfinex","ETHUSD",1753787843821,0.1304,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753787844410,0.1304,3833.0,3832.9,4.29699058]
["bitfinex","ETHUSD",1753787844610,0.1304,3833.1,3832.9,5.693]
["bitfinex","ETHUSD",1753787844784,0.1304,3833.1,3833.0,3.53752251]
["bitfinex","ETHUSD",1753787844991,0.1304,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1753787845183,0.1304,3833.3,3833.2,3.53738639]
["bitfinex","ETHUSD",1753787846299,1.01145206,3834.6,3833.6,2.60850108]
["bitfinex","ETHUSD",1753787846499,3.0,3834.3,3833.7,6.61644098]
["bitfinex","ETHUSD",1753787846895,3.0,3834.3,3833.8,3.53695367]
["bitfinex","ETHUSD",1753787847112,0.002,3834.4,3833.9,1.7217]
["bitfinex","ETHUSD",1753787847113,3.002,3834.4,3833.9,1.7217]
["bitfinex","ETHUSD",1753787847417,3.002,3834.4,3834.0,0.9286]
["bitfinex","ETHUSD",1753787847783,0.002,3834.4,3834.1,0.9286]
["bitfinex","ETHUSD",1753787848131,0.002,3834.4,3834.2,0.9286]
["bitfinex","ETHUSD",1753787848286,2.60997046,3834.4,3834.2,0.9286]
["bitfinex","ETHUSD",1753787848486,0.002,3834.4,3834.2,0.4393]
["bitfinex","ETHUSD",1753787848687,0.002,3834.4,3834.3,0.9286]
["bitfinex","ETHUSD",1753787852815,0.002,3834.4,3834.3,8.30583797]
["bitfinex","ETHUSD",1753787853136,0.002,3834.4,3834.3,9.39723355]
["bitfinex","ETHUSD",1753787854939,1e-08,3834.4,3834.3,9.39723355]
["bitfinex","ETHUSD",1753787855098,0.04,3834.9,3834.8,3.35859792]
["bitfinex","ETHUSD",1753787855749,0.04,3834.9,3834.8,8.29189792]
["bitfinex","ETHUSD",1753787856446,0.04,3834.9,3834.8,4.41029792]
["bitfinex","ETHUSD",1753787856653,0.04,3834.9,3834.8,9.12310571]
["bitfinex","ETHUSD",1753787859342,0.04,3834.9,3834.8,5.11210571]
["bitfinex","ETHUSD",1753787859552,0.04,3834.9,3834.8,9.12110571]
["bitfinex","ETHUSD",1753787861847,0.04,3834.9,3834.8,5.11210571]
["bitfinex","ETHUSD",1753787862054,0.04,3834.9,3834.8,9.11910571]
["bitfinex","ETHUSD",1753787862647,0.04,3834.9,3834.8,5.11210571]
["bitfinex","ETHUSD",1753787862840,0.04,3834.9,3834.8,9.11810571]
["bitfinex","ETHUSD",1753787863907,0.04,3834.9,3834.8,5.11210571]
["bitfinex","ETHUSD",1753787864135,0.04,3834.9,3834.8,9.11710571]
["bitfinex","ETHUSD",1753787864450,0.04,3834.9,3834.8,5.11210571]
["bitfinex","ETHUSD",1753787864618,0.04,3834.9,3834.8,9.11710571]
["bitfinex","ETHUSD",1753787867653,0.04,3834.9,3834.8,5.11210571]
["bitfinex","ETHUSD",1753787867834,0.04,3834.9,3834.8,9.11510571]
["bitfinex","ETHUSD",1753787868226,1e-08,3835.1,3834.8,12.11510571]
["bitfinex","ETHUSD",1753787868528,0.002,3835.3,3835.2,6.36242594]
["bitfinex","ETHUSD",1753787868728,0.002,3835.3,3835.2,10.36542594]
["bitfinex","ETHUSD",1753787868932,0.002,3835.3,3835.2,10.49582594]
["bitfinex","ETHUSD",1753787869148,0.002,3835.3,3835.2,11.41712594]
["bitfinex","ETHUSD",1753787869364,1e-08,3835.3,3835.2,11.41712594]
["bitfinex","ETHUSD",1753787869572,0.7949,3836.9,3835.2,11.41712594]
["bitfinex","ETHUSD",1753787869573,0.04,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753787869729,0.04,3836.9,3836.8,6.60933861]
["bitfinex","ETHUSD",1753787870262,4.02427068,3836.9,3836.8,4.008]
["bitfinex","ETHUSD",1753787870417,1.418,3836.9,3836.8,4.008]
["bitfinex","ETHUSD",1753787870828,1.319,3836.9,3836.8,4.008]
["bitfinex","ETHUSD",1753787871052,0.04,3836.9,3836.8,4.008]
["bitfinex","ETHUSD",1753787871523,0.5363,3836.9,3836.8,4.008]
["bitfinex","ETHUSD",1753787871720,0.04,3836.9,3836.8,4.008]
["bitfinex","ETHUSD",1753787871937,0.5363,3836.9,3836.8,4.008]
["bitfinex","ETHUSD",1753787872960,0.04,3836.9,3836.8,6.61433861]
["bitfinex","ETHUSD",1753787874971,0.04,3836.9,3836.8,4.008]
["bitfinex","ETHUSD",1753787875474,0.04,3836.9,3836.8,6.61433861]
["bitfinex","ETHUSD",1753787875875,0.04,3836.9,3836.8,4.008]
["bitfinex","ETHUSD",1753787876368,0.042,3836.9,3836.8,4.008]
["bitfinex","ETHUSD",1753787876578,0.042,3836.9,3836.8,5.26774093]
["bitfinex","ETHUSD",1753787876783,0.8285,3836.8,3835.7,4.21867362]
["bitfinex","ETHUSD",1753787877076,0.4963,3836.7,3835.6,0.4562]
["bitfinex","ETHUSD",1753787877246,0.8285,3836.0,3835.1,3.5287323]
["bitfinex","ETHUSD",1753787877436,2.60661092,3836.4,3835.5,2.60717498]
["bitfinex","ETHUSD",1753787877437,2.60676392,3836.2,3835.5,2.60717498]
["bitfinex","ETHUSD",1753787877637,0.7911,3836.4,3835.2,4.9613]
["bitfinex","ETHUSD",1753787877638,0.7911,3836.4,3835.6,5.7486]
["bitfinex","ETHUSD",1753787877888,0.7911,3836.4,3835.7,4.04]
["bitfinex","ETHUSD",1753787878239,3.0,3836.3,3835.7,4.04]
["bitfinex","ETHUSD",1753787878643,0.4963,3836.3,3835.1,0.8332]
["bitfinex","ETHUSD",1753787878874,0.4963,3836.3,3835.2,4.039]
["bitfinex","ETHUSD",1753787878875,2.60712407,3835.7,3835.2,4.039]
["bitfinex","ETHUSD",1753787879039,3.10330735,3835.9,3835.3,4.04]
["bitfinex","ETHUSD",1753787879249,2.60703064,3835.8,3835.3,4.04]
["bitfinex","ETHUSD",1753787879451,2.60703064,3835.8,3835.1,2.60744502]
["bitfinex","ETHUSD",1753787879657,2.60703064,3835.8,3835.2,4.039]
["bitfinex","ETHUSD",1753787879658,0.8167,3835.8,3835.2,4.039]
["bitfinex","ETHUSD",1753787879855,3.42376383,3835.8,3835.2,4.61835]
["bitfinex","ETHUSD",1753787880057,3.42376383,3835.8,3835.2,0.57935]
["bitfinex","ETHUSD",1753787880261,0.8167,3835.8,3835.2,0.57935]
["bitfinex","ETHUSD",1753787880595,0.8167,3835.8,3835.3,4.039]
["bitfinex","ETHUSD",1753787880771,2.60690342,3836.0,3835.3,6.64634384]
["bitfinex","ETHUSD",1753787880962,2.60690342,3836.0,3835.4,0.9213]
["bitfinex","ETHUSD",1753787881880,0.8167,3836.1,3835.4,3.52857264]
["bitfinex","ETHUSD",1753787882078,0.8167,3836.1,3835.5,2.60716356]
["bitfinex","ETHUSD",1753787882374,0.8167,3836.1,3835.6,4.038]
["bitfinex","ETHUSD",1753787882579,0.8167,3836.1,3835.7,4.037]
["bitfinex","ETHUSD",1753787883097,3.42332836,3836.4,3835.8,2.60701247]
["bitfinex","ETHUSD",1753787883696,3.42332836,3836.4,3835.9,4.039]
["bitfinex","ETHUSD",1753787883899,0.8167,3836.4,3835.9,4.5274]
["bitfinex","ETHUSD",1753787884194,3.42331554,3836.4,3835.9,4.9643]
["bitfinex","ETHUSD",1753787884377,0.8167,3836.4,3836.0,0.9253]
["bitfinex","ETHUSD",1753787884583,3.42334517,3836.4,3836.0,0.9253]
["bitfinex","ETHUSD",1753787884894,0.8167,3836.4,3836.0,0.9253]
["bitfinex","ETHUSD",1753787885304,3.42331235,3836.4,3836.0,0.9253]
["bitfinex","ETHUSD",1753787885788,3.42331235,3836.4,3835.9,4.039]
["bitfinex","ETHUSD",1753787885997,1.2915,3836.4,3835.9,4.039]
["bitfinex","ETHUSD",1753787886170,2.60672677,3836.3,3835.9,4.039]
["bitfinex","ETHUSD",1753787886375,3.42333478,3836.4,3835.9,4.039]
["bitfinex","ETHUSD",1753787886570,0.1304,3836.0,3835.9,4.039]
["bitfinex","ETHUSD",1753787887268,0.002,3836.5,3835.9,8.32438003]
["bitfinex","ETHUSD",1753787887467,0.1304,3836.4,3835.9,4.28931242]
["bitfinex","ETHUSD",1753787887668,0.1304,3836.2,3836.0,4.035]
["bitfinex","ETHUSD",1753787887990,0.1304,3836.2,3836.1,4.037]
["bitfinex","ETHUSD",1753787889159,0.1304,3836.2,3836.1,4.036]
["bitfinex","ETHUSD",1753787892000,0.1304,3836.2,3836.1,4.033]
["bitfinex","ETHUSD",1753787892299,2.60687114,3836.1,3835.4,2.6072423]
["bitfinex","ETHUSD",1753787892503,0.1304,3835.6,3835.5,4.034]
["bitfinex","ETHUSD",1753787893382,0.1304,3835.6,3835.5,7.129622]
["bitfinex","ETHUSD",1753787893578,0.1304,3835.6,3835.5,7.566522]
["bitfinex","ETHUSD",1753787893978,0.1304,3835.6,3835.5,4.9593]
["bitfinex","ETHUSD",1753787894711,0.8807,3835.6,3835.5,4.032]
["bitfinex","ETHUSD",1753787894918,0.1304,3835.6,3835.5,6.639222]
["bitfinex","ETHUSD",1753787895079,0.1304,3835.6,3835.5,4.032]
["bitfinex","ETHUSD",1753787895921,0.1304,3835.6,3835.5,4.5204]
["bitfinex","ETHUSD",1753787896127,0.1304,3835.6,3835.5,4.9573]
["bitfinex","ETHUSD",1753787896417,0.1304,3835.6,3835.5,4.032]
["bitfinex","ETHUSD",1753787896617,0.1304,3835.6,3835.5,8.22845229]
["bitfinex","ETHUSD",1753787896817,0.8015,3836.2,3835.6,2.60712974]
["bitfinex","ETHUSD",1753787897041,2.60665334,3836.4,3835.7,4.9573]
["bitfinex","ETHUSD",1753787897225,0.1304,3835.9,3835.7,4.5204]
["bitfinex","ETHUSD",1753787897394,0.1304,3835.9,3835.8,3.53229025]
["bitfinex","ETHUSD",1753787897736,0.9048415,3836.5,3835.9,2.60689068]
["bitfinex","ETHUSD",1753787897894,0.1304,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1753787898093,0.1304,3836.0,3835.9,6.64095012]
["bitfinex","ETHUSD",1753787898547,0.002,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1753787898910,0.002,3836.1,3836.0,3.53218216]
["bitfinex","ETHUSD",1753787899528,0.002,3836.1,3836.0,4.61722065]
["bitfinex","ETHUSD",1753787899953,0.002,3836.1,3836.0,2.01033849]
["bitfinex","ETHUSD",1753787900095,0.002,3836.1,3836.0,0.9253]
["bitfinex","ETHUSD",1753787900299,0.002,3836.1,3836.0,4.032]
["bitfinex","ETHUSD",1753787900688,0.4768,3836.1,3835.4,0.9253]
["bitfinex","ETHUSD",1753787900908,2.60691831,3836.0,3835.5,4.033]
["bitfinex","ETHUSD",1753787901109,0.002,3836.1,3835.6,3.53245403]
["bitfinex","ETHUSD",1753787901339,0.002,3836.1,3835.7,4.9583]
["bitfinex","ETHUSD",1753787901848,0.002,3836.1,3835.7,4.033]
["bitfinex","ETHUSD",1753787902340,0.002,3836.1,3835.7,7.12848016]
["bitfinex","ETHUSD",1753787902642,0.002,3836.1,3835.8,0.9253]
["bitfinex","ETHUSD",1753787902937,0.002,3836.1,3835.9,4.032]
["bitfinex","ETHUSD",1753787903136,0.002,3836.1,3835.9,4.9573]
["bitfinex","ETHUSD",1753787904443,0.002,3836.1,3835.9,4.5204]
["bitfinex","ETHUSD",1753787904742,0.002,3836.1,3835.9,4.032]
["bitfinex","ETHUSD",1753787905141,0.002,3836.1,3836.0,4.032]
["bitfinex","ETHUSD",1753787905325,0.002,3836.1,3836.0,4.03]
["bitfinex","ETHUSD",1753787907916,0.002,3836.1,3836.0,9.07461992]
["bitfinex","ETHUSD",1753787908120,0.002,3836.1,3836.0,8.31838216]
["bitfinex","ETHUSD",1753787911150,0.002,3836.1,3836.0,15.66745578]
["bitfinex","ETHUSD",1753787911345,1e-08,3836.1,3836.0,15.66745578]
["bitfinex","ETHUSD",1753787912250,0.042,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753787912424,0.042,3836.9,3836.8,7.39313861]
["bitfinex","ETHUSD",1753787912615,0.042,3836.9,3836.8,8.43713861]
["bitfinex","ETHUSD",1753787912947,0.042,3836.9,3836.8,8.44013861]
["bitfinex","ETHUSD",1753787913750,0.7502,3839.6,3837.3,2.605999]
["bitfinex","ETHUSD",1753787913949,0.12798254,3839.5,3838.7,2.60504196]
["bitfinex","ETHUSD",1753787914137,0.12798254,3839.5,3838.7,2.6050363]
["bitfinex","ETHUSD",1753787914354,0.4744,3839.4,3838.8,4.043]
["bitfinex","ETHUSD",1753787914533,0.4744,3839.4,3838.2,0.7677]
["bitfinex","ETHUSD",1753787914740,2.60516166,3838.6,3837.4,0.7677]
["bitfinex","ETHUSD",1753787914951,0.7721,3838.5,3837.4,1.15307232]
["bitfinex","ETHUSD",1753787915250,0.7822,3838.7,3837.4,1.15307232]
["bitfinex","ETHUSD",1753787915251,0.7822,3838.7,3837.5,4.9626]
["bitfinex","ETHUSD",1753787915451,0.04,3838.9,3838.3,2.60528766]
["bitfinex","ETHUSD",1753787915751,0.04,3838.9,3838.4,6.65524123]
["bitfinex","ETHUSD",1753787915962,0.04,3838.9,3838.5,4.055]
["bitfinex","ETHUSD",1753787916334,0.04,3838.9,3838.6,2.60511644]
["bitfinex","ETHUSD",1753787916656,0.04,3838.9,3838.7,2.60504047]
["bitfinex","ETHUSD",1753787916856,0.04,3838.9,3838.8,6.65898072]
["bitfinex","ETHUSD",1753787917765,0.04,3838.9,3838.8,7.13888072]
["bitfinex","ETHUSD",1753787918357,0.04,3838.9,3838.8,4.054]
["bitfinex","ETHUSD",1753787918750,0.04,3838.9,3838.8,6.65898072]
["bitfinex","ETHUSD",1753787919262,0.04,3838.9,3838.8,4.054]
["bitfinex","ETHUSD",1753787919577,0.04,3838.9,3838.8,6.65898072]
["bitfinex","ETHUSD",1753787919763,0.04,3838.9,3838.8,7.57258072]
["bitfinex","ETHUSD",1753787920766,0.042,3838.9,3838.8,7.57258072]
["bitfinex","ETHUSD",1753787922967,0.042,3838.9,3838.8,8.59035039]
["bitfinex","ETHUSD",1753787923166,0.042,3838.9,3838.8,9.38215039]
["bitfinex","ETHUSD",1753787923346,0.042,3838.9,3838.8,9.37515039]
["bitfinex","ETHUSD",1753787924180,0.042,3838.9,3838.5,2.60517698]
["bitfinex","ETHUSD",1753787924349,0.042,3838.9,3838.4,1.4182]
["bitfinex","ETHUSD",1753787924350,0.042,3838.9,3838.6,7.56770436]
["bitfinex","ETHUSD",1753787924682,0.4744,3838.8,3838.7,4.049]
["bitfinex","ETHUSD",1753787924893,0.1304,3838.3,3837.9,2.60559159]
["bitfinex","ETHUSD",1753787925057,0.7946,3838.2,3838.0,4.051]
["bitfinex","ETHUSD",1753787925275,0.6048,3838.1,3837.4,2.60592785]
["bitfinex","ETHUSD",1753787925460,0.1304,3837.7,3837.4,0.42832279]
["bitfinex","ETHUSD",1753787925662,0.4744,3837.7,3837.5,4.052]
["bitfinex","ETHUSD",1753787926050,0.1304,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1753787926251,0.1304,3837.6,3837.5,6.65686319]
["bitfinex","ETHUSD",1753787927664,0.1304,3837.6,3837.5,4.051]
["bitfinex","ETHUSD",1753787928188,0.1304,3837.6,3837.5,6.65686319]
["bitfinex","ETHUSD",1753787928791,0.1304,3837.6,3837.5,4.051]
["bitfinex","ETHUSD",1753787930590,0.1304,3837.6,3837.5,8.08176283]
["bitfinex","ETHUSD",1753787930754,0.1304,3837.6,3837.5,7.32256283]
["bitfinex","ETHUSD",1753787930973,0.1304,3837.6,3837.5,7.80246283]
["bitfinex","ETHUSD",1753787931298,0.4744,3838.3,3837.8,2.60561101]
["bitfinex","ETHUSD",1753787931486,0.4744,3838.3,3837.9,4.047]
["bitfinex","ETHUSD",1753787931876,0.1304,3838.0,3837.9,4.047]
["bitfinex","ETHUSD",1753787933134,0.8014,3837.9,3837.0,0.4799]
["bitfinex","ETHUSD",1753787933303,0.8014,3837.9,3837.1,5.27191]
["bitfinex","ETHUSD",1753787933511,0.1304,3837.6,3837.5,2.60585311]
["bitfinex","ETHUSD",1753787933692,0.1304,3837.6,3837.5,6.65085311]
["bitfinex","ETHUSD",1753787933896,0.1304,3837.6,3837.5,7.56445311]
["bitfinex","ETHUSD",1753787934483,0.7763,3838.2,3838.0,2.6055136]
["bitfinex","ETHUSD",1753787934823,0.7763,3838.2,3838.1,4.044]
["bitfinex","ETHUSD",1753787935184,1.3811,3838.2,3837.4,2.60586743]
["bitfinex","ETHUSD",1753787935382,0.1304,3838.0,3837.6,2.60574662]
["bitfinex","ETHUSD",1753787935584,1.2507,3838.2,3837.7,6.64970577]
["bitfinex","ETHUSD",1753787935817,0.7763,3838.2,3837.7,7.08340577]
["bitfinex","ETHUSD",1753787936029,0.1304,3837.8,3837.7,7.56330577]
["bitfinex","ETHUSD",1753787937328,0.1304,3837.8,3837.7,4.043]
["bitfinex","ETHUSD",1753787938044,0.1304,3837.8,3837.7,6.64872738]
["bitfinex","ETHUSD",1753787938346,0.1304,3837.8,3837.7,7.12862738]
["bitfinex","ETHUSD",1753787938564,0.1304,3837.8,3837.7,7.56232738]
["bitfinex","ETHUSD",1753787940942,0.1304,3837.8,3837.7,7.12862738]
["bitfinex","ETHUSD",1753787941913,0.1304,3837.8,3837.7,4.038]
["bitfinex","ETHUSD",1753787942420,0.1304,3837.8,3837.7,6.64372738]
["bitfinex","ETHUSD",1753787942847,0.002,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1753787943047,0.002,3837.9,3837.8,5.41631156]
["bitfinex","ETHUSD",1753787943213,0.002,3837.9,3837.8,6.36521156]
["bitfinex","ETHUSD",1753787943712,0.002,3837.9,3837.8,10.40521156]
["bitfinex","ETHUSD",1753787946735,0.002,3837.9,3837.8,6.36521156]
["bitfinex","ETHUSD",1753787946959,0.002,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1753787947162,0.002,3838.6,3838.5,6.64518431]
["bitfinex","ETHUSD",1753787947770,0.002,3838.6,3838.0,0.7846]
["bitfinex","ETHUSD",1753787947959,1.2384,3838.5,3838.1,4.04]
["bitfinex","ETHUSD",1753787948162,1.2384,3838.5,3838.1,6.64543516]
["bitfinex","ETHUSD",1753787948471,1.2384,3838.5,3838.1,4.04]
["bitfinex","ETHUSD",1753787949051,0.7689,3838.5,3838.2,2.60538168]
["bitfinex","ETHUSD",1753787949252,0.7689,3838.5,3838.3,4.041]
["bitfinex","ETHUSD",1753787949444,0.7689,3838.5,3838.4,4.041]
["bitfinex","ETHUSD",1753787951176,0.002,3838.6,3838.4,4.041]
["bitfinex","ETHUSD",1753787951177,0.002,3838.6,3838.4,2.6052314]
["bitfinex","ETHUSD",1753787951476,0.002,3838.6,3838.4,6.6442314]
["bitfinex","ETHUSD",1753787952601,0.002,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1753787952889,0.1324,3838.6,3838.4,7.59313582]
["bitfinex","ETHUSD",1753787953079,0.1324,3838.6,3838.4,4.9879]
["bitfinex","ETHUSD",1753787953275,0.1324,3838.6,3838.5,4.036]
["bitfinex","ETHUSD",1753787953483,0.1324,3838.6,3838.0,0.9489]
["bitfinex","ETHUSD",1753787953484,0.1304,3838.3,3838.1,2.60543954]
["bitfinex","ETHUSD",1753787953676,0.1304,3838.3,3838.2,4.036]
["bitfinex","ETHUSD",1753787955387,0.1304,3838.3,3838.2,4.035]
["bitfinex","ETHUSD",1753787955633,2.60551784,3838.1,3837.2,3.06965209]
["bitfinex","ETHUSD",1753787955897,3.38109528,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753787956108,3.38109528,3837.6,3837.5,4.037]
["bitfinex","ETHUSD",1753787956109,3.51149528,3837.6,3837.5,4.037]
["bitfinex","ETHUSD",1753787956267,1.3752,3837.6,3837.5,4.037]
["bitfinex","ETHUSD",1753787956468,0.9057,3837.6,3837.5,4.037]
["bitfinex","ETHUSD",1753787957074,3.51149528,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753787957272,3.51149528,3837.6,3837.5,4.036]
["bitfinex","ETHUSD",1753787957518,3.98099528,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753787957681,1.3752,3837.6,3837.5,4.036]
["bitfinex","ETHUSD",1753787957876,0.1304,3837.6,3837.5,4.036]
["bitfinex","ETHUSD",1753787961019,0.1304,3837.6,3837.5,7.59076319]
["bitfinex","ETHUSD",1753787961329,0.1304,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1753787961490,0.8162,3838.3,3837.8,2.60561126]
["bitfinex","ETHUSD",1753787961694,0.8162,3838.3,3837.9,4.032]
["bitfinex","ETHUSD",1753787961893,1.2857,3838.3,3837.7,2.60570365]
["bitfinex","ETHUSD",1753787962190,0.1304,3837.8,3837.5,0.001]
["bitfinex","ETHUSD",1753787962391,0.1304,3837.8,3837.6,6.63779169]
["bitfinex","ETHUSD",1753787962818,0.1304,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1753787965243,0.1304,3837.8,3837.6,6.63778825]
["bitfinex","ETHUSD",1753787965446,0.1304,3837.8,3837.5,2.60679859]
["bitfinex","ETHUSD",1753787965739,0.8985,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753787966247,3.97379528,3837.6,3837.5,4.03]
["bitfinex","ETHUSD",1753787967037,4.52379528,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753787967246,4.82149528,3837.6,3837.5,4.03]
["bitfinex","ETHUSD",1753787967426,4.52379528,3837.6,3837.5,4.03]
["bitfinex","ETHUSD",1753787967739,5.23674631,3837.6,3837.5,4.03]
["bitfinex","ETHUSD",1753787971297,8.23674631,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753787971639,8.53444631,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753787974034,0.84335103,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753787974220,0.002,3838.3,3837.6,0.7529]
["bitfinex","ETHUSD",1753787974425,0.002,3838.3,3838.0,2.6054808]
["bitfinex","ETHUSD",1753787974647,0.002,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1753787975369,0.002,3838.3,3838.2,3.52888794]
["bitfinex","ETHUSD",1753787975571,0.002,3838.3,3838.2,4.54972817]
["bitfinex","ETHUSD",1753787979956,0.002,3838.3,3838.2,4.066]
["bitfinex","ETHUSD",1753787980633,0.002,3838.3,3837.9,0.4283]
["bitfinex","ETHUSD",1753787980949,0.002,3838.3,3838.0,4.5612]
["bitfinex","ETHUSD",1753787981336,0.002,3838.3,3838.0,4.9895]
["bitfinex","ETHUSD",1753787982266,0.002,3838.3,3838.1,0.9235]
["bitfinex","ETHUSD",1753787982448,0.002,3838.3,3838.2,4.21124959]
["bitfinex","ETHUSD",1753787982752,0.002,3838.3,3838.2,8.13474959]
["bitfinex","ETHUSD",1753787982934,0.002,3838.3,3838.2,8.10869572]
["bitfinex","ETHUSD",1753787983439,0.002,3838.3,3838.2,7.28839572]
["bitfinex","ETHUSD",1753787983641,0.002,3838.3,3838.2,8.07469572]
["bitfinex","ETHUSD",1753787984046,0.002,3838.3,3838.2,12.14069572]
["bitfinex","ETHUSD",1753787984268,0.002,3838.3,3838.2,12.27109572]
["bitfinex","ETHUSD",1753787986254,0.002,3838.3,3838.2,12.26809572]
["bitfinex","ETHUSD",1753787986457,0.002,3838.3,3838.2,9.26709572]
["bitfinex","ETHUSD",1753787987723,0.002,3838.3,3838.2,9.13569572]
["bitfinex","ETHUSD",1753787987928,0.002,3838.3,3838.2,8.37618794]
["bitfinex","ETHUSD",1753787989358,0.002,3838.3,3838.2,11.37618794]
["bitfinex","ETHUSD",1753787991342,0.002,3838.3,3838.2,7.31518794]
["bitfinex","ETHUSD",1753787991647,0.002,3838.3,3838.2,11.37118794]
["bitfinex","ETHUSD",1753787992665,0.002,3838.3,3838.2,8.37118794]
["bitfinex","ETHUSD",1753787992835,0.002,3838.3,3838.2,9.48189379]
["bitfinex","ETHUSD",1753787997545,0.002,3838.3,3838.2,8.55839379]
["bitfinex","ETHUSD",1753787997841,0.002,3838.3,3838.2,8.37118794]
["bitfinex","ETHUSD",1753787998749,0.002,3838.3,3838.2,4.31518794]
["bitfinex","ETHUSD",1753787998959,0.002,3838.3,3838.2,6.65338794]
["bitfinex","ETHUSD",1753787999285,0.002,3838.3,3838.2,7.57688794]
["bitfinex","ETHUSD",1753788001653,0.002,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1753788001860,0.002,3838.3,3838.2,6.65038794]
["bitfinex","ETHUSD",1753788002413,0.002,3838.3,3838.2,8.5640534]
["bitfinex","ETHUSD",1753788003166,0.002,3838.3,3838.2,8.6944534]
["bitfinex","ETHUSD",1753788007571,0.002,3838.3,3838.2,4.6494534]
["bitfinex","ETHUSD",1753788007771,0.002,3838.3,3838.2,8.6884534]
["bitfinex","ETHUSD",1753788008639,0.002,3838.3,3838.2,4.6494534]
["bitfinex","ETHUSD",1753788008767,1.5493,3838.3,3837.9,0.001]
["bitfinex","ETHUSD",1753788008972,0.1304,3838.2,3838.0,4.044]
["bitfinex","ETHUSD",1753788009194,0.002,3838.3,3838.0,4.044]
["bitfinex","ETHUSD",1753788009380,0.1304,3838.2,3838.0,7.10290361]
["bitfinex","ETHUSD",1753788009685,0.1304,3838.2,3838.0,4.4974]
["bitfinex","ETHUSD",1753788009896,0.1304,3838.2,3838.0,4.044]
["bitfinex","ETHUSD",1753788010104,0.1304,3838.2,3838.1,4.044]
["bitfinex","ETHUSD",1753788011027,0.1304,3838.2,3838.1,4.043]
["bitfinex","ETHUSD",1753788011827,0.1304,3838.2,3838.1,6.64845582]
["bitfinex","ETHUSD",1753788013124,0.1304,3838.2,3838.1,7.53485582]
["bitfinex","ETHUSD",1753788013333,0.002,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1753788013527,0.002,3838.3,3838.2,3.08484181]
["bitfinex","ETHUSD",1753788013729,0.002,3838.3,3838.2,3.51784181]
["bitfinex","ETHUSD",1753788014028,0.002,3838.3,3838.2,3.49178794]
["bitfinex","ETHUSD",1753788015026,0.002,3838.3,3838.2,4.60041232]
["bitfinex","ETHUSD",1753788015202,0.002,3838.3,3838.2,4.73081232]
["bitfinex","ETHUSD",1753788016928,0.002,3838.3,3838.2,3.84441232]
["bitfinex","ETHUSD",1753788017233,0.002,3838.3,3838.2,7.66218794]
["bitfinex","ETHUSD",1753788020652,0.002,3838.3,3838.2,12.74798794]
["bitfinex","ETHUSD",1753788021551,0.002,3838.3,3838.2,15.74798794]
["bitfinex","ETHUSD",1753788027358,0.002,3838.3,3838.2,11.70798794]
["bitfinex","ETHUSD",1753788027527,0.002,3838.3,3838.2,16.73643232]
["bitfinex","ETHUSD",1753788027727,0.002,3838.3,3838.2,11.45723232]
["bitfinex","ETHUSD",1753788027934,0.002,3838.3,3838.2,15.48623232]
["bitfinex","ETHUSD",1753788028135,0.002,3838.3,3838.2,15.48523232]
["bitfinex","ETHUSD",1753788028335,0.002,3838.3,3838.2,7.02578794]
["bitfinex","ETHUSD",1753788028525,0.002,3838.3,3838.2,10.92338794]
["bitfinex","ETHUSD",1753788028723,0.4582,3838.3,3838.2,6.89538794]
["bitfinex","ETHUSD",1753788028941,0.8244,3838.2,3837.9,0.001]
["bitfinex","ETHUSD",1753788029158,0.1304,3838.1,3837.9,0.001]
["bitfinex","ETHUSD",1753788029357,0.5866,3838.1,3838.0,4.029]
["bitfinex","ETHUSD",1753788029537,0.8843,3838.1,3838.0,4.029]
["bitfinex","ETHUSD",1753788029862,0.5866,3838.1,3838.0,4.029]
["bitfinex","ETHUSD",1753788030219,0.5866,3838.1,3838.0,6.63452371]
["bitfinex","ETHUSD",1753788031835,0.1304,3838.1,3838.0,6.63452371]
["bitfinex","ETHUSD",1753788032166,0.002,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1753788032339,0.002,3838.3,3838.2,6.63338794]
["bitfinex","ETHUSD",1753788036766,0.002,3838.3,3838.2,7.58588794]
["bitfinex","ETHUSD",1753788036971,0.002,3838.3,3838.2,9.40713107]
["bitfinex","ETHUSD",1753788037335,0.002,3838.3,3838.2,4.42663107]
["bitfinex","ETHUSD",1753788037564,0.002,3838.3,3838.2,8.58303107]
["bitfinex","ETHUSD",1753788039072,0.002,3838.3,3838.2,8.45263107]
["bitfinex","ETHUSD",1753788039233,0.002,3838.3,3838.2,6.63138794]
["bitfinex","ETHUSD",1753788040489,0.002,3838.3,3838.2,4.025]
["bitfinex","ETHUSD",1753788040986,0.002,3838.3,3838.2,4.023]
["bitfinex","ETHUSD",1753788041152,0.1324,3838.3,3838.1,4.29]
["bitfinex","ETHUSD",1753788041352,0.1324,3838.3,3838.2,4.023]
["bitfinex","ETHUSD",1753788041854,0.591,3838.3,3838.2,4.023]
["bitfinex","ETHUSD",1753788042168,1.01623392,3838.3,3837.9,0.001]
["bitfinex","ETHUSD",1753788042372,0.1304,3838.1,3838.0,4.023]
["bitfinex","ETHUSD",1753788042571,0.589,3838.1,3838.0,4.023]
["bitfinex","ETHUSD",1753788044702,1.4167,3838.1,3838.0,4.021]
["bitfinex","ETHUSD",1753788045059,1.4167,3838.1,3837.9,0.001]
["bitfinex","ETHUSD",1753788045402,1.4167,3838.1,3838.0,4.02]
["bitfinex","ETHUSD",1753788047055,0.9581,3838.1,3838.0,4.02]
["bitfinex","ETHUSD",1753788049763,0.9581,3838.1,3838.0,4.019]
["bitfinex","ETHUSD",1753788054300,0.9581,3838.1,3838.0,6.62452371]
["bitfinex","ETHUSD",1753788054896,0.9581,3838.1,3838.0,4.019]
["bitfinex","ETHUSD",1753788055606,0.9581,3838.1,3838.0,6.62452371]
["bitfinex","ETHUSD",1753788056513,0.9581,3838.1,3838.0,4.019]
["bitfinex","ETHUSD",1753788057106,0.9581,3838.1,3838.0,6.62452371]
["bitfinex","ETHUSD",1753788058611,0.9581,3838.1,3838.0,4.019]
["bitfinex","ETHUSD",1753788059014,2.60552371,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1753788059309,8.01320213,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1753788059493,8.43461041,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1753788059666,108.98461041,3838.0,3837.9,1e-08]
["bitfinex","ETHUSD",1753788059867,2.60579528,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753788060072,7.54383379,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753788060411,7.54383379,3837.6,3836.1,4.056]
["bitfinex","ETHUSD",1753788060412,3.39224625,3836.2,3836.1,4.056]
["bitfinex","ETHUSD",1753788060704,3.85084625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753788060907,3.85084625,3836.2,3836.1,4.056]
["bitfinex","ETHUSD",1753788061234,3.85084625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753788061433,4.59402453,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753788063227,4.13542453,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753788063713,4.61002453,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753788064332,4.90772453,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753788064833,7.90772453,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753788065188,2.60708605,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753788065386,13.23926094,3835.7,3835.6,1e-08]
["bitfinex","ETHUSD",1753788065630,13.23926094,3835.7,3835.1,0.04]
["bitfinex","ETHUSD",1753788065631,5.60742594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753788065792,10.45212594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753788065992,111.22442594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753788066325,113.46716778,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753788069310,2.60790194,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1753788069640,7.55700194,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1753788069833,8.03160194,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1753788070041,8.69578984,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1753788070606,11.69578984,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1753788071343,11.22118984,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1753788072047,11.69578984,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1753788072203,14.80286473,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1753788072635,44.80286473,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1753788072834,144.80286473,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1753788073007,2.60810599,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753788073209,41.26638427,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753788073425,42.03868427,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753788074047,6.40657401,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1753788074243,9.9882489,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1753788074648,9.9882489,3834.1,3834.0,1e-08]
["bitfinex","ETHUSD",1753788074953,39.54087843,3834.1,3834.0,1e-08]
["bitfinex","ETHUSD",1753788075141,5.60878639,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753788075310,10.39978639,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753788075505,11.30248639,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753788075737,12.6936049,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753788076617,42.6936049,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1753788076944,2.60892251,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753788077164,40.55842251,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753788077307,40.91729296,3833.0,3832.9,1e-08]
["bitfinex","ETHUSD",1753788077513,143.20540419,3833.0,3832.9,1e-08]
["bitfinex","ETHUSD",1753788077940,142.07523374,3833.0,3832.9,1e-08]
["bitfinex","ETHUSD",1753788078252,112.54983374,3833.0,3832.9,1e-08]
["bitfinex","ETHUSD",1753788078756,112.07523374,3833.0,3832.9,1e-08]
["bitfinex","ETHUSD",1753788078957,105.44531123,3833.0,3832.9,1e-08]
["bitfinex","ETHUSD",1753788079155,104.9505,3833.0,3832.9,0.95090001]
["bitfinex","ETHUSD",1753788079317,100.9295,3833.0,3832.9,0.95090001]
["bitfinex","ETHUSD",1753788079524,104.1514,3833.0,3832.9,0.95090001]
["bitfinex","ETHUSD",1753788079718,100.1304,3833.0,3832.9,0.95090001]
["bitfinex","ETHUSD",1753788080028,103.1304,3833.0,3832.9,0.95090001]
["bitfinex","ETHUSD",1753788080445,3.1304,3833.0,3832.9,0.95090001]
["bitfinex","ETHUSD",1753788082065,3.1304,3833.0,3832.9,1e-08]
["bitfinex","ETHUSD",1753788082360,10.47546251,3833.0,3832.9,1e-08]
["bitfinex","ETHUSD",1753788082560,11.25966251,3833.0,3832.9,1e-08]
["bitfinex","ETHUSD",1753788084727,2.60946714,3832.2,3831.3,0.4549]
["bitfinex","ETHUSD",1753788084927,10.43596714,3832.2,3830.7,0.7839]
["bitfinex","ETHUSD",1753788085148,42.00142858,3832.2,3831.1,0.536]
["bitfinex","ETHUSD",1753788085435,42.77372858,3832.2,3831.1,0.536]
["bitfinex","ETHUSD",1753788085745,42.77372858,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1753788086437,42.47602858,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1753788087226,7.97942858,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1753788087430,42.00842858,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1753788088360,42.78072858,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1753788088829,42.48302858,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1753788089372,42.78072858,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1753788090282,42.78072858,3832.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753788090283,2.61014825,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753788090481,2.61035265,3830.9,3830.7,0.001]
["bitfinex","ETHUSD",1753788090649,6.65035265,3830.9,3830.7,0.001]
["bitfinex","ETHUSD",1753788090840,106.65035265,3830.9,3830.7,0.001]
["bitfinex","ETHUSD",1753788091271,102.61035265,3830.9,3830.8,0.9519]
["bitfinex","ETHUSD",1753788091548,109.65035265,3830.9,3830.8,0.9519]
["bitfinex","ETHUSD",1753788091860,109.65135265,3830.9,3830.8,0.9519]
["bitfinex","ETHUSD",1753788092948,103.0,3830.9,3830.8,0.9519]
["bitfinex","ETHUSD",1753788093984,105.61035265,3830.9,3830.8,0.9519]
["bitfinex","ETHUSD",1753788094190,100.0,3830.9,3830.8,0.9519]
["bitfinex","ETHUSD",1753788094983,100.1304,3830.9,3830.8,0.9519]
["bitfinex","ETHUSD",1753788095183,102.74075265,3830.9,3830.8,0.9519]
["bitfinex","ETHUSD",1753788095701,104.96238662,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753788096859,105.62353397,3830.9,3830.8,0.9391]
["bitfinex","ETHUSD",1753788097059,104.1704,3830.9,3830.8,0.9391]
["bitfinex","ETHUSD",1753788097390,100.1304,3830.9,3830.8,0.9391]
["bitfinex","ETHUSD",1753788098695,106.40555265,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753788099257,106.64384926,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1753788099570,106.40555265,3830.9,3830.8,0.9391]
["bitfinex","ETHUSD",1753788099765,109.66335265,3830.9,3830.8,0.9391]
["bitfinex","ETHUSD",1753788099966,100.0,3830.9,3830.8,0.9391]
["bitfinex","ETHUSD",1753788103078,2.61010604,3831.3,3830.8,0.9391]
["bitfinex","ETHUSD",1753788103288,2.61010604,3831.3,3830.9,0.4744]
["bitfinex","ETHUSD",1753788103468,100.0,3831.2,3830.9,0.9381]
["bitfinex","ETHUSD",1753788103826,2.60978711,3831.8,3831.1,2.6101666]
["bitfinex","ETHUSD",1753788104004,9.65958731,3832.1,3831.2,0.9381]
["bitfinex","ETHUSD",1753788104302,2.84864307,3831.8,3831.3,0.9381]
["bitfinex","ETHUSD",1753788104504,2.60975442,3831.8,3831.1,2.61021397]
["bitfinex","ETHUSD",1753788104679,2.609815,3831.7,3831.4,0.9381]
["bitfinex","ETHUSD",1753788104998,2.60979542,3831.8,3831.5,0.9381]
["bitfinex","ETHUSD",1753788105301,2.60979925,3831.8,3831.6,0.9381]
["bitfinex","ETHUSD",1753788105796,4.01498364,3831.9,3831.6,0.9381]
["bitfinex","ETHUSD",1753788105797,5.60980765,3831.7,3831.6,0.9381]
["bitfinex","ETHUSD",1753788106668,2.60980765,3831.7,3831.6,0.9381]
["bitfinex","ETHUSD",1753788107473,3.0,3831.7,3831.6,0.9381]
["bitfinex","ETHUSD",1753788107685,0.7867,3832.8,3831.7,0.7882]
["bitfinex","ETHUSD",1753788107884,0.002,3833.0,3831.8,4.12526601]
["bitfinex","ETHUSD",1753788107885,2.60932479,3832.5,3831.8,4.12526601]
["bitfinex","ETHUSD",1753788108191,0.23918604,3832.4,3831.9,0.9381]
["bitfinex","ETHUSD",1753788108390,0.23927176,3832.4,3831.9,2.60967119]
["bitfinex","ETHUSD",1753788108602,0.23927176,3832.5,3832.0,0.9381]
["bitfinex","ETHUSD",1753788108802,0.1304,3832.0,3831.9,2.60967119]
["bitfinex","ETHUSD",1753788109620,0.1304,3832.0,3831.9,7.59477119]
["bitfinex","ETHUSD",1753788109826,0.1304,3832.0,3831.9,7.59377119]
["bitfinex","ETHUSD",1753788109998,0.1304,3832.0,3831.9,8.69294865]
["bitfinex","ETHUSD",1753788110200,3.38316968,3832.8,3831.9,6.85277746]
["bitfinex","ETHUSD",1753788110396,0.1304,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1753788110596,0.1304,3832.2,3832.1,3.54763524]
["bitfinex","ETHUSD",1753788112821,0.1304,3832.2,3832.1,4.044]
["bitfinex","ETHUSD",1753788113024,0.1304,3832.2,3831.8,0.9381]
["bitfinex","ETHUSD",1753788113225,2.60928593,3832.5,3831.9,4.044]
["bitfinex","ETHUSD",1753788113432,3.25687824,3832.5,3831.9,4.5184]
["bitfinex","ETHUSD",1753788113592,0.1304,3832.0,3831.9,4.5184]
["bitfinex","ETHUSD",1753788113793,0.1304,3832.0,3831.9,4.9821]
["bitfinex","ETHUSD",1753788115120,0.1304,3832.0,3831.9,0.4744]
["bitfinex","ETHUSD",1753788115322,0.1304,3832.0,3831.9,4.9811]
["bitfinex","ETHUSD",1753788115726,0.1304,3832.0,3831.9,7.59077144]
["bitfinex","ETHUSD",1753788116395,0.1304,3832.0,3831.9,4.9811]
["bitfinex","ETHUSD",1753788116911,0.1304,3832.0,3831.9,4.9781]
["bitfinex","ETHUSD",1753788117900,0.1304,3832.0,3831.9,7.58777144]
["bitfinex","ETHUSD",1753788118735,0.1304,3832.0,3831.9,4.9781]
["bitfinex","ETHUSD",1753788120438,0.1304,3832.0,3831.9,0.9381]
["bitfinex","ETHUSD",1753788120735,0.1304,3832.0,3831.9,4.038]
["bitfinex","ETHUSD",1753788121111,0.1304,3832.0,3831.9,7.58577144]
["bitfinex","ETHUSD",1753788121644,0.1304,3832.0,3831.9,4.9761]
["bitfinex","ETHUSD",1753788121939,0.1304,3832.0,3831.9,4.9731]
["bitfinex","ETHUSD",1753788122123,0.1304,3832.0,3831.9,4.5094]
["bitfinex","ETHUSD",1753788122331,0.1304,3832.0,3831.9,4.035]
["bitfinex","ETHUSD",1753788123905,0.1304,3832.0,3831.9,7.59997144]
["bitfinex","ETHUSD",1753788124106,0.1304,3832.0,3831.9,4.9903]
["bitfinex","ETHUSD",1753788124442,0.1304,3832.0,3831.9,4.9883]
["bitfinex","ETHUSD",1753788125920,0.1304,3832.0,3831.9,7.59797144]
["bitfinex","ETHUSD",1753788126309,0.1304,3832.0,3831.9,4.9883]
["bitfinex","ETHUSD",1753788126706,0.1304,3832.0,3831.9,0.9553]
["bitfinex","ETHUSD",1753788126907,0.1304,3832.0,3831.9,4.9863]
["bitfinex","ETHUSD",1753788127928,0.1304,3832.0,3831.9,4.031]
["bitfinex","ETHUSD",1753788128724,0.1304,3832.0,3831.9,4.5174]
["bitfinex","ETHUSD",1753788128922,0.1304,3832.0,3831.9,4.9863]
["bitfinex","ETHUSD",1753788130008,0.1304,3832.0,3831.9,7.59597144]
["bitfinex","ETHUSD",1753788130214,0.1304,3832.0,3831.9,7.59297144]
["bitfinex","ETHUSD",1753788130410,0.1304,3832.0,3831.9,4.9833]
["bitfinex","ETHUSD",1753788130646,0.1304,3832.0,3831.9,7.59297144]
["bitfinex","ETHUSD",1753788130841,0.1304,3832.0,3831.9,4.9833]
["bitfinex","ETHUSD",1753788131436,0.1304,3832.0,3831.9,7.59197144]
["bitfinex","ETHUSD",1753788132255,0.1304,3832.0,3831.9,4.9823]
["bitfinex","ETHUSD",1753788132547,0.1304,3832.0,3831.9,7.59197144]
["bitfinex","ETHUSD",1753788134352,0.1304,3832.0,3831.9,4.9823]
["bitfinex","ETHUSD",1753788135020,0.1304,3832.0,3831.9,7.59197144]
["bitfinex","ETHUSD",1753788135746,0.1304,3832.0,3831.9,4.9803]
["bitfinex","ETHUSD",1753788136459,0.1304,3832.0,3831.9,4.025]
["bitfinex","ETHUSD",1753788137626,0.1304,3832.0,3831.6,2.60984877]
["bitfinex","ETHUSD",1753788137850,0.1304,3831.8,3831.7,7.590105]
["bitfinex","ETHUSD",1753788138056,0.1304,3831.8,3831.7,4.9803]
["bitfinex","ETHUSD",1753788138751,0.1304,3831.8,3831.1,0.001]
["bitfinex","ETHUSD",1753788138752,0.9236,3831.8,3831.1,0.001]
["bitfinex","ETHUSD",1753788139058,0.1304,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753788139217,0.66544947,3831.2,3831.1,4.026]
["bitfinex","ETHUSD",1753788139414,0.1304,3831.2,3831.1,4.026]
["bitfinex","ETHUSD",1753788140157,100.1304,3831.2,3831.1,4.026]
["bitfinex","ETHUSD",1753788140338,100.1304,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753788140719,100.1304,3831.2,3831.1,4.026]
["bitfinex","ETHUSD",1753788141953,100.1304,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753788142158,106.09551286,3831.2,3831.1,4.026]
["bitfinex","ETHUSD",1753788142520,103.48536461,3831.2,3831.1,4.026]
["bitfinex","ETHUSD",1753788142720,106.09551286,3831.2,3831.1,4.026]
["bitfinex","ETHUSD",1753788142921,103.48536461,3831.2,3831.1,4.026]
["bitfinex","ETHUSD",1753788143258,3.48536461,3831.2,3831.1,4.026]
["bitfinex","ETHUSD",1753788143455,0.9151,3831.2,3831.1,4.026]
["bitfinex","ETHUSD",1753788143656,0.9151,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753788143846,1.4003,3831.2,3831.1,4.026]
["bitfinex","ETHUSD",1753788144557,0.9151,3831.2,3831.1,4.026]
["bitfinex","ETHUSD",1753788144860,0.9151,3831.2,3831.1,4.027]
["bitfinex","ETHUSD",1753788145756,0.1304,3831.2,3831.1,4.027]
["bitfinex","ETHUSD",1753788146940,5.31081286,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753788147257,5.31081286,3831.2,3831.1,4.027]
["bitfinex","ETHUSD",1753788147669,5.44249189,3831.2,3831.1,4.027]
["bitfinex","ETHUSD",1753788148462,5.92769189,3831.2,3831.1,4.027]
["bitfinex","ETHUSD",1753788148779,8.92769189,3831.2,3831.1,4.027]
["bitfinex","ETHUSD",1753788148927,9.98959189,3831.2,3831.1,4.027]
["bitfinex","ETHUSD",1753788149130,9.98959189,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753788149742,9.69189189,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753788150736,9.98959189,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753788151745,9.69189189,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753788152671,9.20669189,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1753788152877,9.20669189,3831.2,3831.1,0.9277]
["bitfinex","ETHUSD",1753788152878,5.70066461,3831.2,3831.1,0.9277]
["bitfinex","ETHUSD",1753788153041,0.1304,3831.2,3831.1,3.53791638]
["bitfinex","ETHUSD",1753788154471,3.0,3831.7,3831.1,5.7161]
["bitfinex","ETHUSD",1753788154673,0.002,3832.0,3831.8,2.60969677]
["bitfinex","ETHUSD",1753788154877,0.002,3832.0,3831.9,4.026]
["bitfinex","ETHUSD",1753788155052,0.002,3832.0,3831.9,4.9527]
["bitfinex","ETHUSD",1753788155253,0.1324,3832.0,3831.9,4.9527]
["bitfinex","ETHUSD",1753788156962,0.1324,3832.0,3831.9,0.9267]
["bitfinex","ETHUSD",1753788157276,0.1324,3832.0,3831.4,0.4958]
["bitfinex","ETHUSD",1753788157584,2.60971499,3831.9,3831.5,4.9527]
["bitfinex","ETHUSD",1753788157768,2.60971499,3831.9,3831.6,0.9267]
["bitfinex","ETHUSD",1753788157963,2.60971499,3831.9,3831.5,4.026]
["bitfinex","ETHUSD",1753788158302,0.1304,3831.6,3831.5,4.026]
["bitfinex","ETHUSD",1753788158746,0.1304,3831.6,3831.5,7.56264388]
["bitfinex","ETHUSD",1753788160382,0.1304,3831.6,3831.5,4.9527]
["bitfinex","ETHUSD",1753788160580,0.1304,3831.6,3831.5,4.9517]
["bitfinex","ETHUSD",1753788162292,0.1304,3831.6,3831.5,7.56164388]
["bitfinex","ETHUSD",1753788165392,0.1304,3831.6,3831.5,9.40860569]
["bitfinex","ETHUSD",1753788167006,0.002,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1753788167204,0.002,3832.0,3831.9,6.63467144]
["bitfinex","ETHUSD",1753788167408,0.1324,3832.0,3831.9,4.025]
["bitfinex","ETHUSD",1753788167572,0.1324,3832.0,3831.9,4.9517]
["bitfinex","ETHUSD",1753788167772,0.1324,3832.0,3831.9,0.9267]
["bitfinex","ETHUSD",1753788168102,0.1324,3832.0,3831.9,7.56137144]
["bitfinex","ETHUSD",1753788168406,0.1324,3832.0,3831.9,4.9517]
["bitfinex","ETHUSD",1753788169111,0.1324,3832.0,3831.9,7.56137144]
["bitfinex","ETHUSD",1753788169907,0.1324,3832.0,3831.9,6.63467144]
["bitfinex","ETHUSD",1753788170096,0.002,3832.0,3831.9,9.24781917]
["bitfinex","ETHUSD",1753788170298,0.002,3832.0,3831.9,5.22281917]
["bitfinex","ETHUSD",1753788170506,0.002,3832.0,3831.9,9.24681917]
["bitfinex","ETHUSD",1753788172636,1e-08,3832.0,3831.9,9.24681917]
["bitfinex","ETHUSD",1753788172929,1e-08,3832.0,3831.9,13.60267426]
["bitfinex","ETHUSD",1753788174151,1e-08,3832.4,3832.3,3.37339905]
["bitfinex","ETHUSD",1753788174440,1e-08,3832.4,3832.3,11.38704056]
["bitfinex","ETHUSD",1753788174832,1e-08,3832.4,3832.3,12.31374056]
["bitfinex","ETHUSD",1753788177336,0.04,3832.9,3832.8,3.42455865]
["bitfinex","ETHUSD",1753788177605,0.002,3833.0,3832.9,3.42449058]
["bitfinex","ETHUSD",1753788177843,0.002,3833.0,3832.9,4.35119058]
["bitfinex","ETHUSD",1753788178017,0.002,3833.0,3832.9,5.72347498]
["bitfinex","ETHUSD",1753788179521,1e-08,3833.0,3832.9,5.72347498]
["bitfinex","ETHUSD",1753788181042,1e-08,3833.0,3832.9,10.01347498]
["bitfinex","ETHUSD",1753788181617,1e-08,3833.4,3833.3,3.39861833]
["bitfinex","ETHUSD",1753788181815,1e-08,3833.4,3833.3,8.41265228]
["bitfinex","ETHUSD",1753788182044,1e-08,3833.4,3833.3,9.32325228]
["bitfinex","ETHUSD",1753788191017,1e-08,3833.4,3833.3,12.32325228]
["bitfinex","ETHUSD",1753788192118,1e-08,3833.4,3833.3,16.61325228]
["bitfinex","ETHUSD",1753788192942,1e-08,3833.4,3833.3,19.42835851]
["bitfinex","ETHUSD",1753788194246,1e-08,3833.4,3833.3,14.96665851]
["bitfinex","ETHUSD",1753788194560,1e-08,3833.4,3833.3,19.42635851]
["bitfinex","ETHUSD",1753788195249,1e-08,3833.4,3833.3,15.40635851]
["bitfinex","ETHUSD",1753788195441,1e-08,3833.4,3833.3,18.98665851]
["bitfinex","ETHUSD",1753788195863,1e-08,3833.4,3833.3,18.51575851]
["bitfinex","ETHUSD",1753788196944,0.46150001,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1753788197263,0.75920001,3833.4,3833.3,6.62871833]
["bitfinex","ETHUSD",1753788197451,0.88960001,3833.4,3832.7,0.1304]
["bitfinex","ETHUSD",1753788197653,0.1304,3833.2,3832.8,6.62905865]
["bitfinex","ETHUSD",1753788197830,0.1304,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1753788198030,0.1304,3833.2,3833.1,6.62885445]
["bitfinex","ETHUSD",1753788198453,0.8896,3833.2,3833.1,6.62885445]
["bitfinex","ETHUSD",1753788199165,0.8896,3833.2,3833.1,4.02]
["bitfinex","ETHUSD",1753788199335,0.8896,3833.2,3833.0,2.60889967]
["bitfinex","ETHUSD",1753788199536,0.4281,3833.2,3833.1,6.62885445]
["bitfinex","ETHUSD",1753788199934,0.4281,3833.2,3832.4,2.6092753]
["bitfinex","ETHUSD",1753788199935,1.2565,3833.2,3832.4,2.60932979]
["bitfinex","ETHUSD",1753788200178,0.1304,3832.7,3832.6,2.60918454]
["bitfinex","ETHUSD",1753788200376,0.5919,3832.7,3832.6,2.60918454]
["bitfinex","ETHUSD",1753788200668,0.5919,3832.7,3832.5,6.62924302]
["bitfinex","ETHUSD",1753788200863,0.1304,3832.7,3832.5,6.62924302]
["bitfinex","ETHUSD",1753788201067,0.4615,3832.6,3832.5,6.62924302]
["bitfinex","ETHUSD",1753788201264,0.1304,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1753788201996,0.5919,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1753788202202,0.1304,3832.7,3832.6,3.53304606]
["bitfinex","ETHUSD",1753788202416,0.8284,3833.2,3833.0,2.60889204]
["bitfinex","ETHUSD",1753788202566,0.1304,3833.1,3833.0,2.60889204]
["bitfinex","ETHUSD",1753788202761,0.7577,3833.5,3833.3,2.60871833]
["bitfinex","ETHUSD",1753788203075,0.7577,3833.5,3833.3,6.62871833]
["bitfinex","ETHUSD",1753788203076,0.13040001,3833.4,3833.3,6.62871833]
["bitfinex","ETHUSD",1753788203276,1e-08,3833.4,3833.3,7.55247381]
["bitfinex","ETHUSD",1753788204566,0.46150001,3833.4,3833.3,7.55247381]
["bitfinex","ETHUSD",1753788204766,0.777,3833.3,3832.4,0.4709]
["bitfinex","ETHUSD",1753788205007,0.777,3833.3,3832.4,0.1304]
["bitfinex","ETHUSD",1753788205008,0.1304,3832.9,3832.4,0.1304]
["bitfinex","ETHUSD",1753788205169,0.1304,3832.6,3832.1,0.1304]
["bitfinex","ETHUSD",1753788205368,0.4615,3832.5,3832.4,2.60932738]
["bitfinex","ETHUSD",1753788205596,0.4615,3832.5,3832.4,6.62932738]
["bitfinex","ETHUSD",1753788208205,0.1304,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1753788209105,0.1304,3832.6,3832.5,6.62926288]
["bitfinex","ETHUSD",1753788209307,0.8021,3833.5,3832.5,8.46372191]
["bitfinex","ETHUSD",1753788209512,0.1304,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1753788209711,0.1304,3833.3,3833.2,6.62878639]
["bitfinex","ETHUSD",1753788210000,0.1304,3833.3,3833.2,7.09968639]
["bitfinex","ETHUSD",1753788210370,0.1304,3833.3,3833.2,6.62878639]
["bitfinex","ETHUSD",1753788213617,0.7591,3833.7,3833.3,2.60871833]
["bitfinex","ETHUSD",1753788213919,0.002,3833.8,3833.3,3.54191833]
["bitfinex","ETHUSD",1753788214100,0.1304,3833.7,3833.3,3.54191833]
["bitfinex","ETHUSD",1753788222034,0.002,3833.8,3833.3,3.54191833]
["bitfinex","ETHUSD",1753788222218,0.002,3833.8,3833.3,3.67231833]
["bitfinex","ETHUSD",1753788222799,0.002,3833.8,3833.3,6.67231833]
["bitfinex","ETHUSD",1753788226457,0.002,3833.8,3833.3,7.43321833]
["bitfinex","ETHUSD",1753788226641,0.002,3833.8,3833.3,9.63078816]
["bitfinex","ETHUSD",1753788226849,0.002,3833.8,3833.3,12.44592197]
["bitfinex","ETHUSD",1753788227728,0.002,3833.8,3833.3,16.73592197]
["bitfinex","ETHUSD",1753788231144,0.002,3833.8,3833.3,20.75392197]
["bitfinex","ETHUSD",1753788234238,0.002,3833.8,3833.3,9.22668816]
["bitfinex","ETHUSD",1753788234444,0.46580001,3833.4,3833.3,10.91671833]
["bitfinex","ETHUSD",1753788235532,1e-08,3833.4,3833.3,10.91671833]
["bitfinex","ETHUSD",1753788239649,1e-08,3833.4,3833.3,6.62671833]
["bitfinex","ETHUSD",1753788240844,1e-08,3833.4,3833.3,10.37505214]
["bitfinex","ETHUSD",1753788241074,1e-08,3833.4,3833.3,11.75454599]
["bitfinex","ETHUSD",1753788242182,1e-08,3833.4,3833.3,3.98821218]
["bitfinex","ETHUSD",1753788242480,1e-08,3833.4,3833.3,6.62571833]
["bitfinex","ETHUSD",1753788242481,1.53520001,3833.4,3833.3,6.62571833]
["bitfinex","ETHUSD",1753788242681,1.23750001,3833.4,3833.3,6.62571833]
["bitfinex","ETHUSD",1753788243043,0.77150001,3833.4,3833.3,6.62571833]
["bitfinex","ETHUSD",1753788243244,1e-08,3833.4,3833.3,6.62571833]
["bitfinex","ETHUSD",1753788246370,1e-08,3833.4,3833.3,6.62571833]
["bitfinex","ETHUSD",1753788247211,1e-08,3833.4,3833.3,8.10546002]
["bitfinex","ETHUSD",1753788248590,1e-08,3833.4,3833.3,8.56196002]
["bitfinex","ETHUSD",1753788250386,1e-08,3833.4,3833.3,4.08846002]
["bitfinex","ETHUSD",1753788250622,1e-08,3833.4,3833.3,8.56196002]
["bitfinex","ETHUSD",1753788252223,1e-08,3833.4,3833.3,7.60796002]
["bitfinex","ETHUSD",1753788252887,1e-08,3833.4,3833.3,3.59096002]
["bitfinex","ETHUSD",1753788253099,1e-08,3833.4,3833.3,7.60796002]
["bitfinex","ETHUSD",1753788254257,1e-08,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1753788254540,1e-08,3833.4,3833.3,6.62471833]
["bitfinex","ETHUSD",1753788258643,1e-08,3833.4,3833.3,7.57871833]
["bitfinex","ETHUSD",1753788259829,1e-08,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1753788260029,0.46600001,3833.4,3833.3,6.62471833]
["bitfinex","ETHUSD",1753788260632,1e-08,3833.4,3833.3,6.62471833]
["bitfinex","ETHUSD",1753788261246,1e-08,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1753788261458,1e-08,3833.4,3833.3,6.62471833]
["bitfinex","ETHUSD",1753788262457,1e-08,3833.4,3833.3,7.12221833]
["bitfinex","ETHUSD",1753788263171,1e-08,3833.4,3833.3,6.62471833]
["bitfinex","ETHUSD",1753788264027,1e-08,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1753788264247,1e-08,3833.4,3833.3,6.62471833]
["bitfinex","ETHUSD",1753788265658,1e-08,3833.4,3833.3,7.12221833]
["bitfinex","ETHUSD",1753788267277,1e-08,3833.4,3833.3,6.62471833]
["bitfinex","ETHUSD",1753788267890,1e-08,3833.4,3833.3,7.12221833]
["bitfinex","ETHUSD",1753788269646,1e-08,3833.4,3833.3,7.12121833]
["bitfinex","ETHUSD",1753788270571,1e-08,3833.4,3833.3,7.57771833]
["bitfinex","ETHUSD",1753788274084,1e-08,3833.4,3833.3,6.62371833]
["bitfinex","ETHUSD",1753788274291,1e-08,3833.4,3833.3,9.52010982]
["bitfinex","ETHUSD",1753788275546,1e-08,3833.4,3833.3,12.52010982]
["bitfinex","ETHUSD",1753788276051,0.04,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1753788276253,0.04,3833.9,3833.8,7.50317811]
["bitfinex","ETHUSD",1753788276446,0.04,3833.9,3833.8,10.43181627]
["bitfinex","ETHUSD",1753788277956,0.04,3833.9,3833.8,13.43181627]
["bitfinex","ETHUSD",1753788279594,1e-08,3833.9,3833.8,13.43181627]
["bitfinex","ETHUSD",1753788282113,0.04,3834.9,3834.8,6.37439792]
["bitfinex","ETHUSD",1753788282415,0.04,3834.9,3834.8,11.87169792]
["bitfinex","ETHUSD",1753788282569,0.5353,3834.9,3834.8,8.87169792]
["bitfinex","ETHUSD",1753788282909,0.833,3834.9,3834.8,12.88469792]
["bitfinex","ETHUSD",1753788283476,2.34133,3834.9,3834.8,6.264]
["bitfinex","ETHUSD",1753788283676,2.1754,3834.9,3834.8,10.277]
["bitfinex","ETHUSD",1753788284477,0.55,3834.6,3833.9,2.60828127]
["bitfinex","ETHUSD",1753788284682,0.8032,3834.5,3834.0,4.013]
["bitfinex","ETHUSD",1753788284882,0.55,3834.3,3834.0,4.013]
["bitfinex","ETHUSD",1753788285082,0.55,3834.1,3834.0,6.6211899]
["bitfinex","ETHUSD",1753788285301,1.343,3834.1,3834.0,6.6211899]
["bitfinex","ETHUSD",1753788285606,1.0453,3834.1,3834.0,6.6211899]
["bitfinex","ETHUSD",1753788285906,0.55,3834.1,3834.0,6.6211899]
["bitfinex","ETHUSD",1753788287417,0.55,3834.1,3834.0,4.013]
["bitfinex","ETHUSD",1753788287904,1.0453,3834.1,3834.0,4.013]
["bitfinex","ETHUSD",1753788288096,1.0453,3834.1,3834.0,6.62124204]
["bitfinex","ETHUSD",1753788288710,0.7839,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1753788289097,1.2792,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1753788289903,0.7839,3834.2,3834.1,6.62117401]
["bitfinex","ETHUSD",1753788291304,0.7839,3834.2,3834.1,4.013]
["bitfinex","ETHUSD",1753788291689,0.7839,3834.2,3834.1,6.62117401]
["bitfinex","ETHUSD",1753788292072,0.9143,3834.2,3834.1,6.62117401]
["bitfinex","ETHUSD",1753788292578,0.9143,3834.2,3834.1,6.62017401]
["bitfinex","ETHUSD",1753788297213,0.55,3834.1,3833.7,2.60840428]
["bitfinex","ETHUSD",1753788297411,0.6257,3834.0,3833.8,6.62037634]
["bitfinex","ETHUSD",1753788297610,1.1757,3834.0,3833.9,4.012]
["bitfinex","ETHUSD",1753788297816,1.1757,3834.0,3833.8,2.60837562]
["bitfinex","ETHUSD",1753788298122,1.0453,3833.9,3833.2,4.4204]
["bitfinex","ETHUSD",1753788298320,0.1304,3833.8,3833.7,2.6084313]
["bitfinex","ETHUSD",1753788298510,0.1304,3833.8,3833.7,4.012]
["bitfinex","ETHUSD",1753788300183,1.9689,3833.8,3833.7,4.012]
["bitfinex","ETHUSD",1753788300807,1.4736,3833.8,3833.7,4.012]
["bitfinex","ETHUSD",1753788301639,0.1304,3833.8,3833.4,0.7989]
["bitfinex","ETHUSD",1753788301917,0.7903,3833.7,3833.5,4.012]
["bitfinex","ETHUSD",1753788302118,0.55,3833.6,3833.2,3.08777796]
["bitfinex","ETHUSD",1753788302342,0.1304,3833.4,3833.1,2.60982799]
["bitfinex","ETHUSD",1753788302481,0.1304,3833.4,3833.2,4.012]
["bitfinex","ETHUSD",1753788302820,1.285,3833.7,3833.2,4.012]
["bitfinex","ETHUSD",1753788303019,0.1304,3833.3,3833.2,4.012]
["bitfinex","ETHUSD",1753788303728,0.1304,3833.3,3833.1,0.001]
["bitfinex","ETHUSD",1753788303729,3.91428639,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1753788303929,6.91428639,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1753788304131,7.70668639,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1753788305694,107.70668639,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1753788305996,110.276951,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1753788306199,110.276951,3833.2,3832.9,0.001]
["bitfinex","ETHUSD",1753788306200,3.15892251,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1753788306497,3.15892251,3833.0,3832.8,0.001]
["bitfinex","ETHUSD",1753788306498,36.91449058,3832.9,3832.8,1e-08]
["bitfinex","ETHUSD",1753788306857,40.52202439,3832.9,3832.8,1e-08]
["bitfinex","ETHUSD",1753788307033,142.63588819,3832.9,3832.8,1e-08]
["bitfinex","ETHUSD",1753788307536,6.91496714,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753788307700,7.04536714,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753788308048,7.83776714,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753788309194,107.83776714,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753788309395,112.26988072,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753788309795,142.26988072,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753788311695,112.26988072,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753788311930,142.26988072,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753788312306,3.98544825,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753788312503,4.11584825,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753788315350,7.11584825,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753788315858,7.61054825,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753788316459,7.11584825,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753788316660,8.58313948,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753788316961,8.08843948,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753788319047,8.58313948,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753788319370,12.59613948,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753788319525,8.58313948,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753788319851,12.89383948,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753788320963,13.02597894,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753788321125,12.72827894,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753788321324,8.22057894,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753788321524,8.22057894,3831.2,3831.1,0.52]
["bitfinex","ETHUSD",1753788321751,12.23357894,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753788321990,12.72827894,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753788323017,12.23357894,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753788323160,5.06043069,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753788323364,10.71098771,3831.2,3831.1,0.98]
["bitfinex","ETHUSD",1753788323606,11.26098771,3831.2,3831.1,0.98]
["bitfinex","ETHUSD",1753788324110,7.24798771,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753788324884,4.63783946,3831.2,3831.1,0.041]
["bitfinex","ETHUSD",1753788325098,3.81253946,3831.2,3831.1,0.98]
["bitfinex","ETHUSD",1753788325764,0.6804,3831.2,3831.1,0.98]
["bitfinex","ETHUSD",1753788326066,3.29054825,3831.2,3831.1,0.98]
["bitfinex","ETHUSD",1753788326260,1.75095163,3831.2,3831.1,0.98]
["bitfinex","ETHUSD",1753788326796,0.6804,3831.2,3831.1,0.98]
["bitfinex","ETHUSD",1753788327005,0.1304,3831.2,3831.1,3.59021638]
["bitfinex","ETHUSD",1753788327205,0.1304,3831.2,3831.1,4.40931638]
["bitfinex","ETHUSD",1753788328002,0.1304,3831.2,3831.1,1.7991]
["bitfinex","ETHUSD",1753788328218,0.1304,3831.2,3831.1,4.40931638]
["bitfinex","ETHUSD",1753788328370,4.013,3831.9,3831.1,4.40931638]
["bitfinex","ETHUSD",1753788328371,100.19679739,3832.2,3831.1,2.50116648]
["bitfinex","ETHUSD",1753788328570,4.013,3832.1,3831.2,3.54914825]
["bitfinex","ETHUSD",1753788328770,0.1304,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1753788329377,0.1304,3831.3,3831.2,0.939]
["bitfinex","ETHUSD",1753788329588,0.6804,3831.3,3831.2,0.939]
["bitfinex","ETHUSD",1753788330390,0.6804,3831.3,3831.2,3.54914825]
["bitfinex","ETHUSD",1753788330600,0.1304,3831.3,3831.2,4.16919683]
["bitfinex","ETHUSD",1753788331002,0.1304,3831.3,3831.2,4.94249683]
["bitfinex","ETHUSD",1753788332712,0.1304,3831.3,3831.2,4.32244825]
["bitfinex","ETHUSD",1753788335996,0.1304,3831.3,3831.2,8.33444825]
["bitfinex","ETHUSD",1753788337126,0.1304,3831.3,3831.2,5.7243]
["bitfinex","ETHUSD",1753788337336,0.1304,3831.3,3831.2,4.951]
["bitfinex","ETHUSD",1753788337633,0.1304,3831.3,3831.2,7.56114825]
["bitfinex","ETHUSD",1753788341435,100.0,3832.2,3831.3,2.61008012]
["bitfinex","ETHUSD",1753788341735,0.1304,3831.9,3831.4,1.7328]
["bitfinex","ETHUSD",1753788341922,0.1304,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1753788342236,0.1304,3831.9,3831.8,7.37435349]
["bitfinex","ETHUSD",1753788342443,0.002,3832.5,3832.2,2.60945082]
["bitfinex","ETHUSD",1753788342640,0.002,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1753788343030,0.002,3832.5,3832.4,4.27233096]
["bitfinex","ETHUSD",1753788343803,0.002,3832.5,3832.4,4.011]
["bitfinex","ETHUSD",1753788343804,0.552,3832.5,3832.4,4.011]
["bitfinex","ETHUSD",1753788344118,0.88114717,3832.5,3832.4,4.011]
["bitfinex","ETHUSD",1753788344327,0.88114717,3832.5,3831.9,0.9044]
["bitfinex","ETHUSD",1753788344513,0.88114717,3832.5,3832.0,4.011]
["bitfinex","ETHUSD",1753788344721,0.6804,3832.1,3832.0,4.011]
["bitfinex","ETHUSD",1753788344904,0.1304,3832.1,3832.0,4.011]
["bitfinex","ETHUSD",1753788345536,0.1304,3832.1,3832.0,7.52500334]
["bitfinex","ETHUSD",1753788347078,0.002,3832.5,3832.0,4.9154]
["bitfinex","ETHUSD",1753788347279,0.1304,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1753788347468,0.1304,3832.2,3832.1,4.98828876]
["bitfinex","ETHUSD",1753788347802,0.002,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1753788348096,0.002,3832.5,3832.4,6.62033096]
["bitfinex","ETHUSD",1753788348445,0.002,3832.5,3832.4,7.52473096]
["bitfinex","ETHUSD",1753788356646,0.002,3832.5,3832.4,8.28763096]
["bitfinex","ETHUSD",1753788359278,0.002,3832.5,3832.4,9.71752163]
["bitfinex","ETHUSD",1753788362831,0.1704,3833.9,3832.7,2.60912672]
["bitfinex","ETHUSD",1753788363112,0.04,3833.9,3833.4,0.829]
["bitfinex","ETHUSD",1753788363278,0.1304,3833.7,3833.6,2.60849946]
["bitfinex","ETHUSD",1753788363901,0.1304,3833.7,3833.6,6.61649946]
["bitfinex","ETHUSD",1753788364289,0.55,3833.6,3832.8,0.7992]
["bitfinex","ETHUSD",1753788364491,0.55,3833.6,3832.9,2.60893322]
["bitfinex","ETHUSD",1753788364492,0.1304,3833.2,3832.9,2.60893322]
["bitfinex","ETHUSD",1753788364717,0.6225,3833.2,3833.0,4.008]
["bitfinex","ETHUSD",1753788365021,0.6225,3833.2,3833.1,4.008]
["bitfinex","ETHUSD",1753788365178,0.1304,3833.2,3833.1,4.008]
["bitfinex","ETHUSD",1753788365381,0.1304,3833.2,3833.1,6.61685445]
["bitfinex","ETHUSD",1753788365916,0.1304,3833.2,3832.8,0.9295]
["bitfinex","ETHUSD",1753788366133,0.1304,3833.0,3832.9,4.008]
["bitfinex","ETHUSD",1753788366431,0.4921,3833.0,3832.9,4.008]
["bitfinex","ETHUSD",1753788366579,0.6225,3833.0,3832.9,4.008]
["bitfinex","ETHUSD",1753788367078,0.1304,3833.0,3832.9,4.008]
["bitfinex","ETHUSD",1753788367304,0.6225,3833.0,3832.9,4.008]
["bitfinex","ETHUSD",1753788367835,0.1304,3833.0,3832.9,4.008]
["bitfinex","ETHUSD",1753788368781,0.6225,3833.0,3832.9,4.008]
["bitfinex","ETHUSD",1753788369822,0.1304,3833.0,3832.9,4.008]
["bitfinex","ETHUSD",1753788370117,0.1304,3833.0,3832.6,2.60917172]
["bitfinex","ETHUSD",1753788370291,0.1304,3832.8,3832.7,4.008]
["bitfinex","ETHUSD",1753788370497,0.1304,3832.8,3832.7,6.61712672]
["bitfinex","ETHUSD",1753788370919,0.1304,3832.8,3832.7,4.008]
["bitfinex","ETHUSD",1753788371135,0.1304,3832.8,3832.7,6.61712672]
["bitfinex","ETHUSD",1753788372188,0.1304,3832.8,3832.7,7.10132672]
["bitfinex","ETHUSD",1753788372390,0.1304,3832.8,3832.7,7.54662672]
["bitfinex","ETHUSD",1753788373120,0.1304,3832.8,3832.7,7.84132267]
["bitfinex","ETHUSD",1753788374022,0.8107,3834.1,3833.6,2.60850346]
["bitfinex","ETHUSD",1753788374236,0.1304,3833.7,3833.6,2.60850346]
["bitfinex","ETHUSD",1753788374526,0.1304,3833.7,3833.6,7.54600346]
["bitfinex","ETHUSD",1753788378855,0.1304,3834.0,3833.8,2.60837811]
["bitfinex","ETHUSD",1753788379145,0.1304,3834.0,3833.8,6.61537811]
["bitfinex","ETHUSD",1753788379446,0.1304,3834.2,3833.8,9.36275627]
["bitfinex","ETHUSD",1753788380601,0.7608,3834.7,3833.8,9.36275627]
["bitfinex","ETHUSD",1753788380801,0.042,3834.9,3833.8,12.18088134]
["bitfinex","ETHUSD",1753788381220,3.042,3834.9,3833.8,12.18088134]
["bitfinex","ETHUSD",1753788381422,0.042,3834.9,3833.8,12.18088134]
["bitfinex","ETHUSD",1753788382035,0.042,3834.9,3833.8,9.36275627]
["bitfinex","ETHUSD",1753788382246,0.2977,3834.8,3833.8,9.36275627]
["bitfinex","ETHUSD",1753788382409,0.4921,3834.5,3833.8,9.36275627]
["bitfinex","ETHUSD",1753788382606,0.5341,3834.9,3833.8,9.36275627]
["bitfinex","ETHUSD",1753788383006,3.5341,3834.9,3833.8,9.36275627]
["bitfinex","ETHUSD",1753788383439,0.5341,3834.9,3833.8,4.42625627]
["bitfinex","ETHUSD",1753788383605,0.8204,3834.4,3833.8,8.57335627]
["bitfinex","ETHUSD",1753788383805,0.4921,3834.6,3833.8,8.57335627]
["bitfinex","ETHUSD",1753788384829,0.002,3834.3,3833.8,8.57335627]
["bitfinex","ETHUSD",1753788386056,0.002,3834.3,3833.8,7.52873636]
["bitfinex","ETHUSD",1753788386213,0.042,3833.9,3833.8,7.52873636]
["bitfinex","ETHUSD",1753788387014,0.042,3833.9,3833.8,7.52773636]
["bitfinex","ETHUSD",1753788390947,0.042,3833.9,3833.8,7.65813636]
["bitfinex","ETHUSD",1753788391752,0.042,3833.9,3833.8,2.59223636]
["bitfinex","ETHUSD",1753788392054,0.042,3833.9,3833.8,6.59823636]
["bitfinex","ETHUSD",1753788392946,0.042,3833.9,3833.8,6.59723636]
["bitfinex","ETHUSD",1753788393666,0.042,3833.9,3833.7,2.60838902]
["bitfinex","ETHUSD",1753788393815,0.592,3833.9,3833.3,1.7183]
["bitfinex","ETHUSD",1753788394011,0.1304,3833.8,3833.6,2.60847358]
["bitfinex","ETHUSD",1753788394255,0.1304,3833.8,3833.7,4.005]
["bitfinex","ETHUSD",1753788394435,0.1304,3833.8,3833.7,6.61344614]
["bitfinex","ETHUSD",1753788394849,0.1304,3833.8,3833.7,7.53574614]
["bitfinex","ETHUSD",1753788395217,0.042,3833.9,3833.8,3.37687811]
["bitfinex","ETHUSD",1753788395554,0.042,3833.9,3833.8,4.32526189]
["bitfinex","ETHUSD",1753788399228,0.002,3834.3,3834.2,3.39980599]
["bitfinex","ETHUSD",1753788399440,0.002,3834.3,3834.2,10.35333106]
["bitfinex","ETHUSD",1753788399823,0.002,3834.3,3834.2,11.27563106]
["bitfinex","ETHUSD",1753788400149,0.002,3834.3,3834.2,12.92484388]
["bitfinex","ETHUSD",1753788401876,1e-08,3834.3,3834.2,12.92484388]
["bitfinex","ETHUSD",1753788402863,1e-08,3834.3,3834.2,19.18884388]
["bitfinex","ETHUSD",1753788403623,1e-08,3834.3,3834.2,15.18484388]
["bitfinex","ETHUSD",1753788403881,1e-08,3834.3,3834.2,19.18884388]
["bitfinex","ETHUSD",1753788404548,1e-08,3834.3,3834.2,15.18484388]
["bitfinex","ETHUSD",1753788404754,1e-08,3834.3,3834.2,19.18884388]
["bitfinex","ETHUSD",1753788406159,1e-08,3834.3,3834.2,15.18484388]
["bitfinex","ETHUSD",1753788406363,1e-08,3834.3,3834.2,19.18884388]
["bitfinex","ETHUSD",1753788408427,1e-08,3834.3,3834.2,16.37071881]
["bitfinex","ETHUSD",1753788409146,1e-08,3834.3,3834.2,8.87310599]
["bitfinex","ETHUSD",1753788409147,0.45610001,3834.3,3834.2,8.87310599]
["bitfinex","ETHUSD",1753788409463,0.75380001,3834.3,3834.2,12.87710599]
["bitfinex","ETHUSD",1753788410032,1.30380001,3834.3,3834.2,6.265]
["bitfinex","ETHUSD",1753788410247,2.30018001,3834.3,3834.2,4.004]
["bitfinex","ETHUSD",1753788410431,2.30018001,3834.3,3833.8,2.60935802]
["bitfinex","ETHUSD",1753788410751,0.6804,3834.0,3833.9,4.004]
["bitfinex","ETHUSD",1753788410957,1.4342,3834.0,3833.9,4.004]
["bitfinex","ETHUSD",1753788411970,1.3483,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1753788412193,2.38035,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1753788412376,2.38035,3833.9,3833.8,4.004]
["bitfinex","ETHUSD",1753788414173,1.3483,3833.9,3833.8,4.004]
["bitfinex","ETHUSD",1753788414370,0.1304,3834.0,3833.8,4.004]
["bitfinex","ETHUSD",1753788414551,0.1304,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1753788414974,0.6804,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1753788415450,0.7983,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1753788415451,1.3483,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1753788415653,1.4787,3834.1,3834.0,6.61224204]
["bitfinex","ETHUSD",1753788415848,0.6804,3834.1,3834.0,6.61224204]
["bitfinex","ETHUSD",1753788421163,1e-08,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1753788421360,1e-08,3834.3,3834.2,7.62637079]
["bitfinex","ETHUSD",1753788421670,1e-08,3834.3,3834.2,8.53237079]
["bitfinex","ETHUSD",1753788421870,1e-08,3834.3,3834.2,8.66277079]
["bitfinex","ETHUSD",1753788422458,1e-08,3834.3,3834.2,9.43177079]
["bitfinex","ETHUSD",1753788422686,1e-08,3834.7,3834.6,3.37683393]
["bitfinex","ETHUSD",1753788422874,1e-08,3834.7,3834.6,10.79644619]
["bitfinex","ETHUSD",1753788423091,1e-08,3834.7,3834.6,11.83284619]
["bitfinex","ETHUSD",1753788426497,1e-08,3834.7,3834.6,5.01172112]
["bitfinex","ETHUSD",1753788426803,1e-08,3834.7,3834.6,9.01472112]
["bitfinex","ETHUSD",1753788427007,1e-08,3834.7,3834.6,7.33972112]
["bitfinex","ETHUSD",1753788427504,1e-08,3834.7,3834.6,8.24572112]
["bitfinex","ETHUSD",1753788428412,1e-08,3834.7,3834.6,7.33972112]
["bitfinex","ETHUSD",1753788429205,1e-08,3834.7,3834.6,6.60983393]
["bitfinex","ETHUSD",1753788429506,1e-08,3834.7,3834.6,7.51583393]
["bitfinex","ETHUSD",1753788433913,0.042,3834.9,3834.6,7.51583393]
["bitfinex","ETHUSD",1753788433914,1e-08,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1753788434094,1e-08,3834.9,3834.8,9.42782299]
["bitfinex","ETHUSD",1753788434290,1e-08,3834.9,3834.8,11.84719868]
["bitfinex","ETHUSD",1753788434496,1e-08,3834.9,3834.8,9.02907361]
["bitfinex","ETHUSD",1753788437595,1e-08,3834.9,3834.8,11.84719868]
["bitfinex","ETHUSD",1753788446855,1e-08,3834.9,3834.8,12.63719868]
["bitfinex","ETHUSD",1753788449428,1e-08,3834.9,3834.8,15.63719868]
["bitfinex","ETHUSD",1753788451656,1e-08,3834.9,3834.8,15.63819868]
["bitfinex","ETHUSD",1753788451858,0.04,3835.9,3834.8,15.63819868]
["bitfinex","ETHUSD",1753788451859,0.04,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1753788452065,0.04,3835.9,3835.8,6.60701809]
["bitfinex","ETHUSD",1753788452232,0.5157,3835.9,3835.8,6.73741809]
["bitfinex","ETHUSD",1753788452835,0.04,3835.9,3835.8,6.73741809]
["bitfinex","ETHUSD",1753788453241,0.04,3835.9,3835.8,7.67186953]
["bitfinex","ETHUSD",1753788455031,0.5157,3835.9,3835.8,7.67186953]
["bitfinex","ETHUSD",1753788455231,0.5157,3835.9,3835.8,6.73741809]
["bitfinex","ETHUSD",1753788457367,0.04,3835.9,3835.8,6.73741809]
["bitfinex","ETHUSD",1753788458369,0.5157,3835.9,3835.8,6.73741809]
["bitfinex","ETHUSD",1753788459234,0.04,3835.9,3835.8,6.73741809]
["bitfinex","ETHUSD",1753788459430,0.5157,3835.9,3835.8,2.73741809]
["bitfinex","ETHUSD",1753788459632,0.5157,3835.9,3835.8,6.73641809]
["bitfinex","ETHUSD",1753788460173,0.04,3835.9,3835.8,6.73641809]
["bitfinex","ETHUSD",1753788460473,0.04,3835.9,3835.8,7.71890953]
["bitfinex","ETHUSD",1753788460850,0.04,3835.9,3835.8,8.20030953]
["bitfinex","ETHUSD",1753788461054,0.04,3835.9,3835.8,8.65030953]
["bitfinex","ETHUSD",1753788462886,0.04,3835.9,3835.8,7.71890953]
["bitfinex","ETHUSD",1753788463100,0.04,3835.9,3835.8,2.73741809]
["bitfinex","ETHUSD",1753788463303,0.04,3835.9,3835.8,6.73641809]
["bitfinex","ETHUSD",1753788464562,0.04,3835.9,3835.8,7.66781809]
["bitfinex","ETHUSD",1753788465081,0.1304,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1753788465290,0.7757,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1753788465583,1.5491,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1753788465949,0.6461,3836.9,3836.4,4.1294]
["bitfinex","ETHUSD",1753788466150,0.4681,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753788466348,0.1704,3836.9,3836.8,3.999]
["bitfinex","ETHUSD",1753788466655,0.1704,3836.9,3835.5,3.0]
["bitfinex","ETHUSD",1753788466656,0.55,3836.6,3835.5,3.0]
["bitfinex","ETHUSD",1753788466854,1.6587,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1753788467064,1.6587,3836.5,3836.4,6.60561036]
["bitfinex","ETHUSD",1753788467892,2.2087,3836.5,3836.4,3.999]
["bitfinex","ETHUSD",1753788468095,2.2087,3836.5,3836.4,6.60561036]
["bitfinex","ETHUSD",1753788469552,1.911,3836.5,3836.4,6.60561036]
["bitfinex","ETHUSD",1753788470053,0.8853,3836.5,3836.4,6.60561036]
["bitfinex","ETHUSD",1753788470601,0.7204,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753788470907,1.5336,3836.9,3836.8,6.60433861]
["bitfinex","ETHUSD",1753788471101,2.0093,3836.9,3836.8,6.60433861]
["bitfinex","ETHUSD",1753788473892,2.0093,3836.9,3836.8,3.998]
["bitfinex","ETHUSD",1753788474102,2.0093,3836.9,3836.8,6.60433861]
["bitfinex","ETHUSD",1753788474669,1.5336,3836.9,3836.8,6.60433861]
["bitfinex","ETHUSD",1753788475489,2.0113,3836.9,3836.8,6.60433861]
["bitfinex","ETHUSD",1753788475994,2.0113,3836.9,3836.8,3.998]
["bitfinex","ETHUSD",1753788476179,2.0113,3836.9,3836.8,6.60433861]
["bitfinex","ETHUSD",1753788476382,1.5356,3836.9,3836.8,6.60433861]
["bitfinex","ETHUSD",1753788477377,0.9856,3836.9,3836.8,6.60433861]
["bitfinex","ETHUSD",1753788477580,0.042,3836.9,3836.8,7.53573861]
["bitfinex","ETHUSD",1753788477793,0.042,3836.9,3836.8,8.75843424]
["bitfinex","ETHUSD",1753788484019,1e-08,3836.9,3836.8,8.75843424]
["bitfinex","ETHUSD",1753788485271,1e-08,3836.9,3836.8,4.76633424]
["bitfinex","ETHUSD",1753788485470,1e-08,3836.9,3836.8,3.82903424]
["bitfinex","ETHUSD",1753788485683,0.77940001,3836.9,3836.8,3.997]
["bitfinex","ETHUSD",1753788485894,2.22930001,3836.9,3836.8,3.997]
["bitfinex","ETHUSD",1753788486097,2.22930001,3836.9,3836.0,2.60686261]
["bitfinex","ETHUSD",1753788486098,0.55,3836.8,3835.4,0.001]
["bitfinex","ETHUSD",1753788486284,0.1304,3836.1,3836.0,2.60687737]
["bitfinex","ETHUSD",1753788486483,0.6121,3836.1,3836.0,2.60687737]
["bitfinex","ETHUSD",1753788486687,0.1304,3836.1,3836.0,2.60687737]
["bitfinex","ETHUSD",1753788487084,0.7695,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753788487510,0.8999,3835.9,3835.8,6.60501809]
["bitfinex","ETHUSD",1753788487715,0.8999,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753788487868,0.8999,3835.9,3835.8,3.997]
["bitfinex","ETHUSD",1753788488074,0.8999,3835.9,3835.8,6.60401809]
["bitfinex","ETHUSD",1753788489819,0.8999,3835.9,3835.8,2.60801809]
["bitfinex","ETHUSD",1753788490016,0.8999,3835.9,3835.8,6.60501809]
["bitfinex","ETHUSD",1753788490488,0.8999,3835.9,3835.8,2.60801809]
["bitfinex","ETHUSD",1753788490688,1.3816,3835.9,3835.8,6.60501809]
["bitfinex","ETHUSD",1753788490884,0.8999,3835.9,3835.8,6.60501809]
["bitfinex","ETHUSD",1753788491586,0.8999,3835.9,3835.8,7.07971809]
["bitfinex","ETHUSD",1753788491587,0.1304,3835.9,3835.8,7.07971809]
["bitfinex","ETHUSD",1753788491984,0.1304,3835.9,3835.8,6.60501809]
["bitfinex","ETHUSD",1753788493018,0.783,3836.2,3835.8,3.998]
["bitfinex","ETHUSD",1753788493223,0.1304,3836.1,3835.9,2.60695012]
["bitfinex","ETHUSD",1753788493385,0.1304,3836.1,3836.0,3.997]
["bitfinex","ETHUSD",1753788493726,0.1304,3836.1,3836.0,6.60388216]
["bitfinex","ETHUSD",1753788493923,0.1304,3836.1,3836.0,3.997]
["bitfinex","ETHUSD",1753788494886,0.1304,3836.1,3836.0,6.60388216]
["bitfinex","ETHUSD",1753788495236,0.1304,3836.1,3836.0,3.997]
["bitfinex","ETHUSD",1753788496919,1.4598,3836.1,3836.0,3.997]
["bitfinex","ETHUSD",1753788497293,1.1621,3836.1,3836.0,3.997]
["bitfinex","ETHUSD",1753788497620,0.1304,3836.1,3836.0,6.60388216]
["bitfinex","ETHUSD",1753788497823,0.1304,3836.1,3836.0,3.997]
["bitfinex","ETHUSD",1753788497987,0.1304,3836.1,3836.0,4.9343]
["bitfinex","ETHUSD",1753788499010,0.1304,3836.1,3836.0,4.4717]
["bitfinex","ETHUSD",1753788499211,0.1304,3836.1,3836.0,3.997]
["bitfinex","ETHUSD",1753788499814,0.1304,3836.1,3836.0,7.07858216]
["bitfinex","ETHUSD",1753788500291,0.1304,3836.1,3836.0,7.54118216]
["bitfinex","ETHUSD",1753788501218,0.1304,3836.1,3836.0,4.9343]
["bitfinex","ETHUSD",1753788501526,0.1304,3836.1,3836.0,3.997]
["bitfinex","ETHUSD",1753788501825,0.9043,3836.5,3836.0,8.2017538]
["bitfinex","ETHUSD",1753788501992,0.9043,3836.5,3836.0,4.9343]
["bitfinex","ETHUSD",1753788502191,0.9043,3836.5,3836.0,2.60688216]
["bitfinex","ETHUSD",1753788502514,0.4817,3836.4,3836.1,3.997]
["bitfinex","ETHUSD",1753788502840,0.4817,3836.3,3836.1,3.997]
["bitfinex","ETHUSD",1753788503121,0.1304,3836.2,3836.1,3.997]
["bitfinex","ETHUSD",1753788506610,0.1304,3836.2,3835.9,0.001]
["bitfinex","ETHUSD",1753788506811,0.1304,3836.2,3836.0,3.996]
["bitfinex","ETHUSD",1753788507111,0.1304,3836.2,3836.0,6.60287336]
["bitfinex","ETHUSD",1753788507532,0.1304,3836.2,3836.0,7.07757336]
["bitfinex","ETHUSD",1753788507922,0.1304,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1753788508119,0.1304,3836.2,3836.1,3.08151421]
["bitfinex","ETHUSD",1753788508299,0.1304,3836.2,3836.1,3.54411421]
["bitfinex","ETHUSD",1753788509037,0.1304,3836.2,3836.1,0.9373]
["bitfinex","ETHUSD",1753788509211,0.1304,3836.2,3836.1,3.54411421]
["bitfinex","ETHUSD",1753788509417,0.1304,3836.2,3836.0,3.996]
["bitfinex","ETHUSD",1753788509750,0.1304,3836.2,3836.1,3.996]
["bitfinex","ETHUSD",1753788510043,0.7638,3836.1,3835.9,0.001]
["bitfinex","ETHUSD",1753788510253,0.55,3836.0,3835.9,0.001]
["bitfinex","ETHUSD",1753788510435,4.08070216,3836.0,3835.9,3.997]
["bitfinex","ETHUSD",1753788510728,4.21110216,3836.0,3835.9,3.997]
["bitfinex","ETHUSD",1753788511300,3.91340216,3836.0,3835.9,3.997]
["bitfinex","ETHUSD",1753788512020,4.72240216,3836.0,3835.9,3.997]
["bitfinex","ETHUSD",1753788513526,4.57798216,3836.0,3835.9,3.997]
["bitfinex","ETHUSD",1753788514042,4.57798216,3836.0,3835.9,0.001]
["bitfinex","ETHUSD",1753788514342,4.58588216,3836.0,3835.9,3.997]
["bitfinex","ETHUSD",1753788514710,4.09628216,3836.0,3835.9,3.997]
["bitfinex","ETHUSD",1753788517068,4.58588216,3836.0,3835.9,3.997]
["bitfinex","ETHUSD",1753788517364,5.36724609,3836.0,3835.9,3.997]
["bitfinex","ETHUSD",1753788517724,4.87764609,3836.0,3835.9,0.001]
["bitfinex","ETHUSD",1753788517925,5.36724609,3836.0,3835.9,3.997]
["bitfinex","ETHUSD",1753788518249,4.87764609,3836.0,3835.9,3.997]
["bitfinex","ETHUSD",1753788518944,4.87764609,3836.0,3835.9,0.001]
["bitfinex","ETHUSD",1753788519149,4.87764609,3836.0,3835.9,3.997]
["bitfinex","ETHUSD",1753788523048,4.87764609,3836.0,3835.9,0.001]
["bitfinex","ETHUSD",1753788523354,5.36724609,3836.0,3835.9,3.997]
["bitfinex","ETHUSD",1753788523918,4.87764609,3836.0,3835.9,3.997]
["bitfinex","ETHUSD",1753788524558,4.87764609,3836.0,3835.9,0.001]
["bitfinex","ETHUSD",1753788524761,4.87764609,3836.0,3835.9,3.997]
["bitfinex","ETHUSD",1753788525461,4.87764609,3836.0,3835.9,0.001]
["bitfinex","ETHUSD",1753788525659,4.87764609,3836.0,3835.9,3.997]
["bitfinex","ETHUSD",1753788525859,1.4894,3836.0,3835.9,4.9227]
["bitfinex","ETHUSD",1753788528263,1.4894,3836.0,3835.9,4.4768]
["bitfinex","ETHUSD",1753788530678,1.4894,3836.0,3835.9,4.9227]
["bitfinex","ETHUSD",1753788531654,0.1304,3836.0,3835.9,4.9227]
["bitfinex","ETHUSD",1753788535149,3.93897703,3836.0,3835.9,0.001]
["bitfinex","ETHUSD",1753788535388,5.23967703,3836.0,3835.9,3.996]
["bitfinex","ETHUSD",1753788536251,4.75007703,3836.0,3835.9,3.996]
["bitfinex","ETHUSD",1753788536877,4.75007703,3836.0,3835.9,0.001]
["bitfinex","ETHUSD",1753788537090,4.75007703,3836.0,3835.9,3.996]
["bitfinex","ETHUSD",1753788538088,4.75007703,3836.0,3835.9,0.001]
["bitfinex","ETHUSD",1753788538264,4.75007703,3836.0,3835.9,3.996]
["bitfinex","ETHUSD",1753788538662,4.75007703,3836.0,3835.9,0.001]
["bitfinex","ETHUSD",1753788538863,4.75007703,3836.0,3835.9,3.996]
["bitfinex","ETHUSD",1753788540551,4.88182814,3836.0,3835.9,3.996]
["bitfinex","ETHUSD",1753788542890,2.14319487,3836.0,3835.9,3.996]
["bitfinex","ETHUSD",1753788543208,0.6804,3836.0,3835.9,4.9112]
["bitfinex","ETHUSD",1753788543356,0.6804,3836.0,3835.9,0.9162]
["bitfinex","ETHUSD",1753788543556,0.6804,3836.0,3835.9,4.9102]
["bitfinex","ETHUSD",1753788544291,0.1304,3836.0,3835.9,7.51715012]
["bitfinex","ETHUSD",1753788545293,0.1304,3836.0,3835.9,8.26995012]
["bitfinex","ETHUSD",1753788545475,1e-08,3836.9,3836.5,2.60653069]
["bitfinex","ETHUSD",1753788545678,0.1457537,3836.9,3836.6,3.994]
["bitfinex","ETHUSD",1753788545871,0.1457537,3836.9,3836.6,4.9092]
["bitfinex","ETHUSD",1753788546073,3.1457537,3836.9,3836.7,0.4577]
["bitfinex","ETHUSD",1753788546380,0.1304,3836.7,3836.6,4.4515]
["bitfinex","ETHUSD",1753788546579,0.1304,3836.7,3835.9,3.49113903]
["bitfinex","ETHUSD",1753788546781,2.60645352,3836.7,3836.2,0.4575]
["bitfinex","ETHUSD",1753788546980,2.73666655,3836.9,3836.2,0.4575]
["bitfinex","ETHUSD",1753788546981,3.15647568,3836.6,3836.3,3.994]
["bitfinex","ETHUSD",1753788547357,0.6804,3836.4,3836.3,3.994]
["bitfinex","ETHUSD",1753788547759,0.6804,3836.4,3836.2,0.4577]
["bitfinex","ETHUSD",1753788547959,0.6804,3836.4,3836.3,3.994]
["bitfinex","ETHUSD",1753788548565,0.6804,3836.4,3835.9,2.60794351]
["bitfinex","ETHUSD",1753788548786,0.6804,3836.4,3836.0,4.9092]
["bitfinex","ETHUSD",1753788548960,0.55,3836.4,3836.1,0.9152]
["bitfinex","ETHUSD",1753788549498,0.1304,3836.2,3835.9,0.4587]
["bitfinex","ETHUSD",1753788549800,0.1304,3836.2,3836.0,4.9092]
["bitfinex","ETHUSD",1753788550101,0.55,3836.2,3836.0,4.9092]
["bitfinex","ETHUSD",1753788550315,0.55,3836.2,3835.9,0.001]
["bitfinex","ETHUSD",1753788550316,3.28721699,3836.1,3835.9,0.001]
["bitfinex","ETHUSD",1753788550607,3.28721699,3836.1,3836.0,3.994]
["bitfinex","ETHUSD",1753788550774,0.55,3836.0,3835.9,0.001]
["bitfinex","ETHUSD",1753788550964,0.55,3836.0,3835.9,4.4527]
["bitfinex","ETHUSD",1753788551167,0.55,3836.0,3835.9,4.9102]
["bitfinex","ETHUSD",1753788554711,0.1304,3836.1,3836.0,3.52208216]
["bitfinex","ETHUSD",1753788555808,0.1304,3836.1,3836.0,0.9152]
["bitfinex","ETHUSD",1753788556375,0.1304,3836.1,3836.0,3.52208216]
["bitfinex","ETHUSD",1753788556717,0.1304,3836.1,3836.0,0.9152]
["bitfinex","ETHUSD",1753788557395,0.1304,3836.1,3836.0,4.61317831]
["bitfinex","ETHUSD",1753788558309,0.1304,3836.1,3836.0,3.993]
["bitfinex","ETHUSD",1753788558977,0.1304,3836.1,3836.0,7.51508216]
["bitfinex","ETHUSD",1753788559604,0.1304,3836.1,3836.0,4.9082]
["bitfinex","ETHUSD",1753788559913,0.1304,3836.1,3836.0,8.28888216]
["bitfinex","ETHUSD",1753788560316,0.1304,3836.1,3836.0,5.682]
["bitfinex","ETHUSD",1753788560476,0.1304,3836.1,3836.0,8.28888216]
["bitfinex","ETHUSD",1753788560998,0.1304,3836.1,3836.0,4.29588216]
["bitfinex","ETHUSD",1753788561198,0.1304,3836.1,3836.0,8.28888216]
["bitfinex","ETHUSD",1753788564880,0.1304,3836.1,3836.0,9.37866646]
["bitfinex","ETHUSD",1753788565219,0.83160001,3836.9,3836.0,9.37866646]
["bitfinex","ETHUSD",1753788565220,0.55,3836.8,3836.3,2.60666411]
["bitfinex","ETHUSD",1753788565417,0.55,3836.8,3836.4,3.993]
["bitfinex","ETHUSD",1753788565719,0.55,3836.8,3836.4,4.9082]
["bitfinex","ETHUSD",1753788565918,0.1304,3836.5,3836.4,4.9082]
["bitfinex","ETHUSD",1753788569755,0.1304,3836.5,3836.4,7.51481036]
["bitfinex","ETHUSD",1753788570602,0.1304,3836.5,3836.4,7.05711036]
["bitfinex","ETHUSD",1753788570803,0.1304,3836.5,3836.4,7.51481036]
["bitfinex","ETHUSD",1753788572110,0.1304,3836.5,3836.4,8.52696481]
["bitfinex","ETHUSD",1753788576149,1e-08,3836.9,3836.7,2.60638672]
["bitfinex","ETHUSD",1753788576360,1e-08,3836.9,3836.8,3.991]
["bitfinex","ETHUSD",1753788580781,1.32680001,3836.9,3836.8,3.991]
["bitfinex","ETHUSD",1753788580974,1.82510001,3836.9,3836.8,3.991]
["bitfinex","ETHUSD",1753788581387,1.32680001,3836.9,3836.8,3.991]
["bitfinex","ETHUSD",1753788581532,1.32680001,3836.9,3835.9,0.001]
["bitfinex","ETHUSD",1753788581533,0.55,3836.8,3836.1,0.4927]
["bitfinex","ETHUSD",1753788581733,4.0483,3836.8,3836.2,2.60674147]
["bitfinex","ETHUSD",1753788581965,4.0483,3836.8,3836.3,0.4927]
["bitfinex","ETHUSD",1753788582168,3.55,3836.8,3836.4,4.9144]
["bitfinex","ETHUSD",1753788582575,3.55,3836.8,3836.5,0.4927]
["bitfinex","ETHUSD",1753788582576,0.55,3836.8,3836.5,0.4927]
["bitfinex","ETHUSD",1753788582766,0.55,3836.8,3836.6,3.991]
["bitfinex","ETHUSD",1753788584157,0.55,3836.8,3836.5,0.4927]
["bitfinex","ETHUSD",1753788584356,1.33581661,3836.8,3836.7,3.99]
["bitfinex","ETHUSD",1753788584672,4.33581661,3836.8,3836.7,3.99]
["bitfinex","ETHUSD",1753788586142,4.46621661,3836.8,3836.7,3.99]
["bitfinex","ETHUSD",1753788586837,0.91621661,3836.8,3836.4,0.001]
["bitfinex","ETHUSD",1753788587043,2.73688177,3836.6,3836.5,3.99]
["bitfinex","ETHUSD",1753788587364,6.36344242,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1753788587603,6.36344242,3836.5,3836.4,3.991]
["bitfinex","ETHUSD",1753788587604,6.86174242,3836.5,3836.4,3.991]
["bitfinex","ETHUSD",1753788588895,7.41174242,3836.5,3836.4,3.991]
["bitfinex","ETHUSD",1753788589053,8.45636741,3836.5,3836.4,3.991]
["bitfinex","ETHUSD",1753788590294,8.45636741,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1753788590517,8.45636741,3836.5,3836.4,3.991]
["bitfinex","ETHUSD",1753788591689,7.95806741,3836.5,3836.4,3.991]
["bitfinex","ETHUSD",1753788591981,8.45636741,3836.5,3836.4,3.991]
["bitfinex","ETHUSD",1753788595097,7.95806741,3836.5,3836.4,3.991]
["bitfinex","ETHUSD",1753788595296,8.08960775,3836.5,3836.4,3.991]
["bitfinex","ETHUSD",1753788595593,8.58790775,3836.5,3836.4,3.991]
["bitfinex","ETHUSD",1753788596167,8.08960775,3836.5,3836.4,3.991]
["bitfinex","ETHUSD",1753788599696,5.48306533,3836.5,3836.4,3.991]
["bitfinex","ETHUSD",1753788599897,4.72616533,3836.5,3836.4,4.9144]
["bitfinex","ETHUSD",1753788600400,7.33270775,3836.5,3836.4,3.991]
["bitfinex","ETHUSD",1753788600963,7.33270775,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1753788601165,8.94950775,3836.5,3836.4,3.991]
["bitfinex","ETHUSD",1753788601379,8.94950775,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1753788603403,8.15350775,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1753788603567,8.15350775,3836.5,3836.4,0.9218]
["bitfinex","ETHUSD",1753788604306,8.15350775,3836.5,3836.4,0.463]
["bitfinex","ETHUSD",1753788604514,8.15350775,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1753788604872,0.1304,3836.6,3836.4,0.9218]
["bitfinex","ETHUSD",1753788605066,0.1304,3836.6,3836.5,0.9208]
["bitfinex","ETHUSD",1753788605368,0.1304,3836.6,3836.5,4.9098]
["bitfinex","ETHUSD",1753788606525,0.1304,3836.6,3836.4,0.001]
["bitfinex","ETHUSD",1753788606526,0.55,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1753788606730,3.15654242,3836.5,3836.4,3.99]
["bitfinex","ETHUSD",1753788607070,6.15654242,3836.5,3836.4,3.99]
["bitfinex","ETHUSD",1753788607371,3.55,3836.5,3836.4,4.452]
["bitfinex","ETHUSD",1753788607570,3.55,3836.5,3836.4,4.9108]
["bitfinex","ETHUSD",1753788609723,3.0,3836.5,3836.4,4.9108]
["bitfinex","ETHUSD",1753788610017,3.0,3836.5,3836.4,7.51741036]
["bitfinex","ETHUSD",1753788610717,0.1304,3836.6,3836.4,7.51738775]
["bitfinex","ETHUSD",1753788610913,0.1304,3836.6,3836.5,0.9208]
["bitfinex","ETHUSD",1753788612912,0.1304,3836.6,3836.5,3.52734242]
["bitfinex","ETHUSD",1753788613115,0.1304,3836.6,3836.5,4.35964666]
["bitfinex","ETHUSD",1753788613427,0.002,3836.8,3836.7,3.38110654]
["bitfinex","ETHUSD",1753788613716,0.1324,3836.8,3836.7,7.37010654]
["bitfinex","ETHUSD",1753788614082,0.1324,3836.8,3836.7,5.6845]
["bitfinex","ETHUSD",1753788614392,0.1324,3836.8,3836.7,8.29090654]
["bitfinex","ETHUSD",1753788614591,0.1324,3836.8,3836.7,9.46398186]
["bitfinex","ETHUSD",1753788618605,0.002,3836.8,3836.7,9.46398186]
["bitfinex","ETHUSD",1753788618798,0.002,3836.8,3836.7,9.59438186]
["bitfinex","ETHUSD",1753788620811,1e-08,3836.8,3836.7,9.59438186]
["bitfinex","ETHUSD",1753788621435,1e-08,3836.8,3836.7,12.59438186]
["bitfinex","ETHUSD",1753788621645,0.002,3837.2,3837.1,6.21525991]
["bitfinex","ETHUSD",1753788621646,1e-08,3837.2,3837.1,6.21525991]
["bitfinex","ETHUSD",1753788621843,1e-08,3837.2,3837.1,11.34504131]
["bitfinex","ETHUSD",1753788622149,1e-08,3837.2,3837.1,12.39624131]
["bitfinex","ETHUSD",1753788622520,1e-08,3837.2,3837.1,9.57811624]
["bitfinex","ETHUSD",1753788625153,1e-08,3837.2,3837.1,12.39624131]
["bitfinex","ETHUSD",1753788625470,1e-08,3837.2,3837.1,9.57811624]
["bitfinex","ETHUSD",1753788633274,0.04,3837.9,3837.8,3.42855949]
["bitfinex","ETHUSD",1753788633489,0.04,3837.9,3837.8,11.09568813]
["bitfinex","ETHUSD",1753788633647,0.04,3837.9,3837.8,12.16118813]
["bitfinex","ETHUSD",1753788634152,0.1304,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1753788634362,0.04,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1753788634565,0.04,3838.9,3838.8,6.58998072]
["bitfinex","ETHUSD",1753788634883,0.04,3838.9,3838.8,7.06598072]
["bitfinex","ETHUSD",1753788635092,0.04,3838.9,3838.8,7.52508072]
["bitfinex","ETHUSD",1753788635577,0.04,3838.9,3838.8,7.7991688]
["bitfinex","ETHUSD",1753788635752,0.04,3838.9,3838.8,8.5735688]
["bitfinex","ETHUSD",1753788635956,0.04,3838.9,3838.8,8.7039688]
["bitfinex","ETHUSD",1753788636563,0.04,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1753788636879,0.04,3839.9,3839.8,6.61534532]
["bitfinex","ETHUSD",1753788637076,0.04,3839.9,3839.8,6.5893023]
["bitfinex","ETHUSD",1753788637376,0.04,3839.9,3839.8,7.5244023]
["bitfinex","ETHUSD",1753788638275,0.04,3839.9,3839.5,0.8873]
["bitfinex","ETHUSD",1753788638479,0.04,3839.9,3839.8,5.42242737]
["bitfinex","ETHUSD",1753788638773,0.04,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1753788639476,0.04,3839.9,3839.8,6.5883023]
["bitfinex","ETHUSD",1753788639686,0.04,3839.9,3839.4,0.1304]
["bitfinex","ETHUSD",1753788639887,1.5624,3839.8,3839.5,3.985]
["bitfinex","ETHUSD",1753788640177,1.5624,3839.8,3839.6,3.985]
["bitfinex","ETHUSD",1753788640178,0.4723,3839.7,3839.6,3.985]
["bitfinex","ETHUSD",1753788640677,0.04,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1753788640882,0.04,3839.9,3839.8,6.5893023]
["bitfinex","ETHUSD",1753788641069,0.04,3839.9,3839.5,2.60450579]
["bitfinex","ETHUSD",1753788641272,0.4723,3839.8,3839.6,3.99]
["bitfinex","ETHUSD",1753788641445,1.0631,3839.7,3838.8,0.7671]
["bitfinex","ETHUSD",1753788641646,1.2377,3839.7,3839.4,2.60455646]
["bitfinex","ETHUSD",1753788641980,0.4723,3839.6,3839.5,3.99]
["bitfinex","ETHUSD",1753788642345,0.7654,3839.7,3839.5,3.99]
["bitfinex","ETHUSD",1753788642541,0.7654,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1753788642746,0.04,3839.9,3839.5,4.466]
["bitfinex","ETHUSD",1753788642942,0.04,3839.9,3839.5,3.99]
["bitfinex","ETHUSD",1753788643171,0.4723,3839.8,3839.6,3.99]
["bitfinex","ETHUSD",1753788643482,0.4723,3839.7,3839.1,2.60472979]
["bitfinex","ETHUSD",1753788643682,0.4723,3839.7,3839.2,6.5937005]
["bitfinex","ETHUSD",1753788643879,0.4723,3839.6,3839.3,3.99]
["bitfinex","ETHUSD",1753788644080,0.4723,3839.6,3838.9,3.08091286]
["bitfinex","ETHUSD",1753788644081,0.4723,3839.5,3838.9,0.476]
["bitfinex","ETHUSD",1753788644258,0.4723,3839.5,3838.8,1.2262]
["bitfinex","ETHUSD",1753788644460,0.4723,3839.7,3839.2,2.60469292]
["bitfinex","ETHUSD",1753788644658,0.4723,3839.7,3838.9,0.50204912]
["bitfinex","ETHUSD",1753788644659,0.41673453,3839.7,3839.4,2.60457363]
["bitfinex","ETHUSD",1753788644860,0.04,3839.9,3839.5,4.466]
["bitfinex","ETHUSD",1753788645069,0.04,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1753788645382,0.04,3839.9,3839.8,3.989]
["bitfinex","ETHUSD",1753788645879,0.04,3839.9,3839.8,7.0693023]
["bitfinex","ETHUSD",1753788646082,0.04,3839.9,3839.8,6.5933023]
["bitfinex","ETHUSD",1753788646884,0.04,3839.9,3839.8,7.5284023]
["bitfinex","ETHUSD",1753788647080,0.04,3839.9,3839.8,11.44166695]
["bitfinex","ETHUSD",1753788647480,0.04,3839.9,3839.8,8.62354188]
["bitfinex","ETHUSD",1753788649286,0.04,3839.9,3839.8,6.5933023]
["bitfinex","ETHUSD",1753788650286,0.04,3839.9,3839.8,7.0693023]
["bitfinex","ETHUSD",1753788650474,0.04,3839.9,3839.8,7.5284023]
["bitfinex","ETHUSD",1753788651586,0.042,3839.9,3839.8,7.5284023]
["bitfinex","ETHUSD",1753788652084,0.042,3839.9,3839.8,8.3268023]
["bitfinex","ETHUSD",1753788652270,0.042,3839.9,3839.8,9.71477439]
["bitfinex","ETHUSD",1753788652899,0.04,3840.9,3840.7,2.60369203]
["bitfinex","ETHUSD",1753788653070,0.04,3840.9,3840.8,6.60562424]
["bitfinex","ETHUSD",1753788653276,0.04,3840.9,3840.8,7.67112424]
["bitfinex","ETHUSD",1753788655902,0.04,3840.9,3840.8,8.45052424]
["bitfinex","ETHUSD",1753788656105,0.04,3840.9,3840.8,9.83775837]
["bitfinex","ETHUSD",1753788656309,0.1304,3843.1,3840.9,1.10234354]
["bitfinex","ETHUSD",1753788656480,0.12749925,3843.6,3841.0,0.7756]
["bitfinex","ETHUSD",1753788656481,0.7725,3842.5,3841.0,0.7756]
["bitfinex","ETHUSD",1753788656682,0.77,3842.4,3841.2,2.60335311]
["bitfinex","ETHUSD",1753788656992,0.7725,3841.9,3840.5,8.85982062]
["bitfinex","ETHUSD",1753788657192,0.7725,3841.9,3838.0,0.1]
["bitfinex","ETHUSD",1753788657193,0.55,3841.2,3840.0,4.039]
["bitfinex","ETHUSD",1753788657393,0.77,3841.1,3840.1,2.60409885]
["bitfinex","ETHUSD",1753788657592,1.2687,3841.0,3840.6,2.60370565]
["bitfinex","ETHUSD",1753788657792,0.4723,3840.9,3840.6,4.078]
["bitfinex","ETHUSD",1753788657976,0.55,3840.8,3839.6,0.9351]
["bitfinex","ETHUSD",1753788658172,0.7964,3840.5,3839.7,4.077]
["bitfinex","ETHUSD",1753788658377,0.4723,3840.4,3839.8,4.077]
["bitfinex","ETHUSD",1753788658582,0.4723,3840.4,3840.0,2.60412977]
["bitfinex","ETHUSD",1753788658782,0.7964,3840.5,3840.1,4.14304098]
["bitfinex","ETHUSD",1753788659013,0.53144311,3840.8,3840.2,0.9351]
["bitfinex","ETHUSD",1753788659014,1.35124311,3840.8,3840.2,0.9351]
["bitfinex","ETHUSD",1753788659208,0.8198,3840.8,3840.5,2.60382069]
["bitfinex","ETHUSD",1753788659583,0.8198,3840.8,3840.6,2.60370353]
["bitfinex","ETHUSD",1753788659788,0.8198,3840.8,3840.7,4.077]
["bitfinex","ETHUSD",1753788659991,0.8198,3840.8,3840.7,6.68069203]
["bitfinex","ETHUSD",1753788660628,0.8198,3840.8,3840.7,4.077]
["bitfinex","ETHUSD",1753788660834,0.8198,3840.8,3840.7,6.68069203]
["bitfinex","ETHUSD",1753788661438,1.2742,3840.8,3840.7,4.077]
["bitfinex","ETHUSD",1753788661813,2.06096907,3840.8,3840.7,4.077]
["bitfinex","ETHUSD",1753788662134,1.3732,3840.8,3840.7,4.077]
["bitfinex","ETHUSD",1753788662322,1.3732,3840.8,3840.7,4.074]
["bitfinex","ETHUSD",1753788663805,1.3732,3840.8,3840.1,2.644082]
["bitfinex","ETHUSD",1753788664060,0.4544,3840.7,3840.2,4.073]
["bitfinex","ETHUSD",1753788664241,0.4544,3840.7,3840.3,4.072]
["bitfinex","ETHUSD",1753788664549,0.4544,3840.6,3840.3,4.072]
["bitfinex","ETHUSD",1753788665416,0.8198,3840.8,3840.3,6.67595544]
["bitfinex","ETHUSD",1753788665631,1.2742,3840.8,3840.4,2.60389318]
["bitfinex","ETHUSD",1753788665837,0.4544,3840.7,3840.3,4.072]
["bitfinex","ETHUSD",1753788666643,0.1304,3840.4,3840.3,6.67596323]
["bitfinex","ETHUSD",1753788666802,0.1304,3840.6,3840.5,2.6038194]
["bitfinex","ETHUSD",1753788667002,0.1304,3840.6,3840.5,6.6718194]
["bitfinex","ETHUSD",1753788667203,0.1304,3840.6,3840.5,7.6340194]
["bitfinex","ETHUSD",1753788668267,1.47719593,3844.1,3840.5,1.98599826]
["bitfinex","ETHUSD",1753788668268,0.8034,3841.5,3840.5,1.98599826]
["bitfinex","ETHUSD",1753788668465,0.8034,3841.5,3840.7,0.1304]
["bitfinex","ETHUSD",1753788668665,0.1304,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1753788668976,0.1304,3841.2,3841.1,7.63662089]
["bitfinex","ETHUSD",1753788669279,0.1304,3841.3,3841.1,4.071]
["bitfinex","ETHUSD",1753788669632,0.1304,3841.3,3841.1,6.67442011]
["bitfinex","ETHUSD",1753788669830,0.1304,3841.3,3841.1,4.071]
["bitfinex","ETHUSD",1753788670032,0.1304,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1753788670778,0.8315,3842.2,3841.2,2.7611032]
["bitfinex","ETHUSD",1753788670958,0.1304,3841.9,3841.8,2.60293643]
["bitfinex","ETHUSD",1753788671266,0.1304,3841.9,3841.8,4.079]
["bitfinex","ETHUSD",1753788671823,3.18767878,3841.9,3841.8,4.079]
["bitfinex","ETHUSD",1753788672565,2.60294917,3841.8,3841.1,2.60342089]
["bitfinex","ETHUSD",1753788672776,2.60294917,3841.8,3841.2,6.68134837]
["bitfinex","ETHUSD",1753788672971,0.1304,3841.2,3840.9,0.4889]
["bitfinex","ETHUSD",1753788673145,0.8315,3841.4,3841.0,4.077]
["bitfinex","ETHUSD",1753788673326,1.2859,3841.4,3841.0,4.077]
["bitfinex","ETHUSD",1753788673526,0.1304,3841.1,3841.0,4.077]
["bitfinex","ETHUSD",1753788674341,0.1304,3841.1,3841.0,6.68048867]
["bitfinex","ETHUSD",1753788674676,0.1304,3841.1,3841.0,4.077]
["bitfinex","ETHUSD",1753788674973,0.1304,3841.1,3841.0,6.68048867]
["bitfinex","ETHUSD",1753788675566,0.1304,3841.1,3841.0,4.077]
["bitfinex","ETHUSD",1753788676062,0.1304,3841.1,3841.0,6.68048867]
["bitfinex","ETHUSD",1753788676268,0.1304,3841.1,3841.0,7.64268867]
["bitfinex","ETHUSD",1753788676960,0.1304,3841.1,3841.0,5.0392]
["bitfinex","ETHUSD",1753788677283,0.1304,3841.1,3841.0,4.077]
["bitfinex","ETHUSD",1753788677633,0.1304,3841.1,3841.0,5.0392]
["bitfinex","ETHUSD",1753788678458,0.1304,3841.1,3841.0,7.64268867]
["bitfinex","ETHUSD",1753788679150,0.8156,3841.7,3841.0,6.06383106]
["bitfinex","ETHUSD",1753788679360,0.1304,3841.6,3841.1,3.56562089]
["bitfinex","ETHUSD",1753788679542,0.1304,3841.6,3841.2,5.0342]
["bitfinex","ETHUSD",1753788679878,0.1304,3841.6,3841.3,2.6032583]
["bitfinex","ETHUSD",1753788680086,0.1304,3841.6,3841.4,4.071]
["bitfinex","ETHUSD",1753788682640,0.1304,3841.6,3841.4,7.16311152]
["bitfinex","ETHUSD",1753788682850,0.1304,3841.6,3841.4,7.63641152]
["bitfinex","ETHUSD",1753788683484,0.1304,3841.6,3841.4,5.0332]
["bitfinex","ETHUSD",1753788684985,0.1304,3841.6,3841.4,7.63641176]
["bitfinex","ETHUSD",1753788685982,0.1304,3841.6,3841.4,5.0332]
["bitfinex","ETHUSD",1753788687094,0.1304,3841.6,3841.4,4.071]
["bitfinex","ETHUSD",1753788687406,0.1304,3841.6,3840.7,0.4889]
["bitfinex","ETHUSD",1753788687407,0.55,3841.2,3840.7,0.4889]
["bitfinex","ETHUSD",1753788687693,0.55,3841.2,3840.6,0.001]
["bitfinex","ETHUSD",1753788687694,0.55,3841.0,3840.6,0.001]
["bitfinex","ETHUSD",1753788687893,0.55,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1753788688054,3.15369203,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1753788688259,3.15369203,3840.7,3840.6,4.071]
["bitfinex","ETHUSD",1753788688260,0.55,3840.7,3840.6,4.071]
["bitfinex","ETHUSD",1753788688870,0.1304,3840.8,3840.6,5.0332]
["bitfinex","ETHUSD",1753788689097,0.1304,3840.8,3840.7,0.9622]
["bitfinex","ETHUSD",1753788689256,3.0,3841.4,3840.8,2.60362424]
["bitfinex","ETHUSD",1753788689581,0.1304,3841.3,3840.9,5.0332]
["bitfinex","ETHUSD",1753788689783,0.1304,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1753788689981,0.1304,3841.3,3841.2,6.67435311]
["bitfinex","ETHUSD",1753788690368,0.1304,3841.4,3841.3,2.60327151]
["bitfinex","ETHUSD",1753788690571,0.1304,3841.4,3841.3,0.9622]
["bitfinex","ETHUSD",1753788693315,0.1304,3841.4,3841.3,3.56548534]
["bitfinex","ETHUSD",1753788693516,0.1304,3841.4,3841.3,4.5894815]
["bitfinex","ETHUSD",1753788693822,0.002,3841.9,3841.5,2.60310269]
["bitfinex","ETHUSD",1753788694011,0.002,3841.9,3841.6,4.066]
["bitfinex","ETHUSD",1753788694488,0.1304,3841.7,3841.6,6.66906947]
["bitfinex","ETHUSD",1753788694691,0.1304,3841.7,3841.6,7.61816947]
["bitfinex","ETHUSD",1753788694891,0.002,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1753788695138,0.1324,3841.9,3841.8,4.065]
["bitfinex","ETHUSD",1753788695282,4.3145,3841.9,3841.8,4.065]
["bitfinex","ETHUSD",1753788695616,0.9624,3841.9,3841.8,4.065]
["bitfinex","ETHUSD",1753788695802,0.002,3841.9,3841.8,5.0141]
["bitfinex","ETHUSD",1753788696006,0.002,3841.9,3841.8,7.61704653]
["bitfinex","ETHUSD",1753788697806,0.002,3841.9,3841.8,8.71687385]
["bitfinex","ETHUSD",1753788698740,0.002,3841.9,3841.8,7.61704653]
["bitfinex","ETHUSD",1753788701342,0.002,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1753788701527,0.002,3841.9,3841.6,0.9491]
["bitfinex","ETHUSD",1753788701704,0.002,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1753788701907,0.002,3841.9,3841.8,3.62455382]
["bitfinex","ETHUSD",1753788702219,0.002,3841.9,3841.8,4.57365382]
["bitfinex","ETHUSD",1753788703416,0.002,3841.9,3841.8,5.39195382]
["bitfinex","ETHUSD",1753788705848,0.002,3841.9,3841.8,5.52235382]
["bitfinex","ETHUSD",1753788706248,0.002,3841.9,3841.8,5.39195382]
["bitfinex","ETHUSD",1753788713731,0.002,3841.9,3841.8,9.44295382]
["bitfinex","ETHUSD",1753788714187,0.002,3841.9,3841.8,5.39195382]
["bitfinex","ETHUSD",1753788714553,0.002,3841.9,3841.8,9.44195382]
["bitfinex","ETHUSD",1753788716287,0.002,3841.9,3841.8,9.57235382]
["bitfinex","ETHUSD",1753788718375,1e-08,3841.9,3841.8,9.57235382]
["bitfinex","ETHUSD",1753788718686,1e-08,3842.2,3842.1,6.18398979]
["bitfinex","ETHUSD",1753788718854,1e-08,3842.2,3842.1,12.2870763]
["bitfinex","ETHUSD",1753788719189,1e-08,3842.2,3842.1,17.6565763]
["bitfinex","ETHUSD",1753788719476,1e-08,3842.2,3842.1,13.3665763]
["bitfinex","ETHUSD",1753788719839,1e-08,3842.2,3842.1,9.3175763]
["bitfinex","ETHUSD",1753788720042,1e-08,3842.2,3842.1,10.5670298]
["bitfinex","ETHUSD",1753788722054,1e-08,3842.2,3842.1,9.6179298]
["bitfinex","ETHUSD",1753788722442,1e-08,3842.2,3842.1,10.5496298]
["bitfinex","ETHUSD",1753788725105,1e-08,3842.2,3842.1,5.5649298]
["bitfinex","ETHUSD",1753788725293,1e-08,3842.2,3842.1,8.8382298]
["bitfinex","ETHUSD",1753788726008,1e-08,3842.2,3842.1,9.7699298]
["bitfinex","ETHUSD",1753788727177,1e-08,3842.2,3842.1,5.7189298]
["bitfinex","ETHUSD",1753788727366,1e-08,3842.2,3842.1,8.8362298]
["bitfinex","ETHUSD",1753788728689,1e-08,3842.2,3842.1,5.7189298]
["bitfinex","ETHUSD",1753788729004,1e-08,3842.2,3842.1,9.7679298]
["bitfinex","ETHUSD",1753788729889,1e-08,3842.2,3842.1,5.7189298]
["bitfinex","ETHUSD",1753788730094,1e-08,3842.2,3842.1,9.7659298]
["bitfinex","ETHUSD",1753788733790,1e-08,3842.2,3842.1,10.5448298]
["bitfinex","ETHUSD",1753788736381,0.04,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753788736580,0.04,3842.9,3842.8,6.64326917]
["bitfinex","ETHUSD",1753788738384,0.04,3842.9,3842.8,8.47392549]
["bitfinex","ETHUSD",1753788738716,0.04,3842.9,3842.8,8.92332549]
["bitfinex","ETHUSD",1753788739716,1e-08,3842.9,3842.8,8.92332549]
["bitfinex","ETHUSD",1753788740219,1e-08,3842.9,3842.8,3.95062549]
["bitfinex","ETHUSD",1753788740423,0.47880001,3842.9,3842.8,2.73266917]
["bitfinex","ETHUSD",1753788740618,1e-08,3842.9,3842.8,6.77366917]
["bitfinex","ETHUSD",1753788740820,1e-08,3842.9,3842.8,7.70536917]
["bitfinex","ETHUSD",1753788741026,1e-08,3842.9,3842.8,10.50891567]
["bitfinex","ETHUSD",1753788742119,1e-08,3842.9,3842.8,2.73266917]
["bitfinex","ETHUSD",1753788742423,1e-08,3842.9,3842.8,6.77466917]
["bitfinex","ETHUSD",1753788742985,1e-08,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753788743201,0.77850001,3842.9,3842.8,6.64426917]
["bitfinex","ETHUSD",1753788743487,0.48080001,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753788743715,0.77850001,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753788744032,0.77850001,3842.9,3842.8,6.64426917]
["bitfinex","ETHUSD",1753788745424,0.48080001,3842.9,3842.6,2.60235186]
["bitfinex","ETHUSD",1753788745631,0.48080001,3842.9,3842.5,2.602426]
["bitfinex","ETHUSD",1753788745632,0.1304,3842.7,3842.5,2.602426]
["bitfinex","ETHUSD",1753788745838,0.1304,3842.7,3842.6,6.64240462]
["bitfinex","ETHUSD",1753788746192,2.60260781,3842.3,3842.2,0.1304]
["bitfinex","ETHUSD",1753788746385,6.96307555,3842.2,3841.8,0.001]
["bitfinex","ETHUSD",1753788746601,7.73957555,3842.2,3841.8,0.001]
["bitfinex","ETHUSD",1753788746828,107.73957555,3842.2,3841.8,0.001]
["bitfinex","ETHUSD",1753788747013,7.73957555,3842.2,3841.8,0.001]
["bitfinex","ETHUSD",1753788747523,107.73957555,3842.2,3841.8,0.001]
["bitfinex","ETHUSD",1753788747744,110.30984016,3842.2,3841.8,0.001]
["bitfinex","ETHUSD",1753788751692,3.15287878,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1753788751893,6.90497878,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1753788752203,7.99876808,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1753788752399,9.87519744,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1753788752703,13.92319744,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1753788753027,113.92319744,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1753788754641,143.92319744,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1753788755898,143.92319744,3841.9,3841.8,10.001]
["bitfinex","ETHUSD",1753788756101,143.92319744,3841.9,3841.8,4.80861949]
["bitfinex","ETHUSD",1753788756302,144.05359744,3841.9,3841.8,4.80861949]
["bitfinex","ETHUSD",1753788756909,144.25247602,3841.9,3841.8,4.80861949]
["bitfinex","ETHUSD",1753788757132,143.95478672,3841.9,3841.8,4.80861949]
["bitfinex","ETHUSD",1753788759639,113.95478672,3841.9,3841.8,4.80861949]
["bitfinex","ETHUSD",1753788759848,143.95478672,3841.9,3841.8,4.80861949]
["bitfinex","ETHUSD",1753788761423,139.90678672,3841.9,3841.8,4.80861949]
["bitfinex","ETHUSD",1753788761743,143.94978672,3841.9,3841.8,4.80861949]
["bitfinex","ETHUSD",1753788762861,139.90678672,3841.9,3841.8,4.80861949]
["bitfinex","ETHUSD",1753788763309,143.94678672,3841.9,3841.8,4.80861949]
["bitfinex","ETHUSD",1753788764710,143.94678672,3841.9,3841.8,4.80961949]
["bitfinex","ETHUSD",1753788765148,138.56068672,3841.9,3841.8,4.80961949]
["bitfinex","ETHUSD",1753788765348,102.95780794,3841.9,3841.8,4.80961949]
["bitfinex","ETHUSD",1753788765531,105.12037858,3841.9,3841.8,5.73441949]
["bitfinex","ETHUSD",1753788765744,110.72325736,3841.9,3841.8,5.73441949]
["bitfinex","ETHUSD",1753788766413,8.12037858,3841.9,3841.8,5.73441949]
["bitfinex","ETHUSD",1753788767053,11.27325736,3841.9,3841.8,5.73441949]
["bitfinex","ETHUSD",1753788767240,8.67037858,3841.9,3841.8,5.73441949]
["bitfinex","ETHUSD",1753788767544,7.91827858,3841.9,3841.8,5.73441949]
["bitfinex","ETHUSD",1753788767851,3.87927858,3841.9,3841.8,5.73441949]
["bitfinex","ETHUSD",1753788770424,3.6804,3841.9,3841.8,5.73441949]
["bitfinex","ETHUSD",1753788770837,3.6804,3841.9,3841.8,8.33736602]
["bitfinex","ETHUSD",1753788771654,3.1304,3841.9,3841.8,9.13726602]
["bitfinex","ETHUSD",1753788772127,3.6804,3841.9,3841.8,9.30121949]
["bitfinex","ETHUSD",1753788772329,3.6804,3841.9,3841.8,8.84461949]
["bitfinex","ETHUSD",1753788772527,3.6804,3841.9,3841.8,9.76941949]
["bitfinex","ETHUSD",1753788774427,3.1304,3841.9,3841.8,13.17296602]
["bitfinex","ETHUSD",1753788774627,3.6804,3841.9,3841.8,13.17296602]
["bitfinex","ETHUSD",1753788775023,0.6804,3841.9,3841.8,13.17296602]
["bitfinex","ETHUSD",1753788775359,0.6804,3841.9,3841.8,14.75056521]
["bitfinex","ETHUSD",1753788776961,0.6804,3841.9,3841.8,13.17296602]
["bitfinex","ETHUSD",1753788777327,0.6804,3841.9,3841.8,6.53501949]
["bitfinex","ETHUSD",1753788777526,0.6804,3841.9,3841.8,8.84161949]
["bitfinex","ETHUSD",1753788777759,0.6804,3841.9,3841.8,9.29821949]
["bitfinex","ETHUSD",1753788777926,0.6804,3841.9,3841.8,9.76641949]
["bitfinex","ETHUSD",1753788778628,0.6804,3841.9,3841.8,8.84161949]
["bitfinex","ETHUSD",1753788779147,0.6804,3841.9,3841.8,5.26621949]
["bitfinex","ETHUSD",1753788779363,0.6804,3841.9,3841.8,4.80961949]
["bitfinex","ETHUSD",1753788779364,0.83062,3841.9,3841.8,4.80961949]
["bitfinex","ETHUSD",1753788779532,10.96289878,3841.9,3841.8,4.80961949]
["bitfinex","ETHUSD",1753788779872,12.33087141,3841.9,3841.8,4.80961949]
["bitfinex","ETHUSD",1753788780173,142.33087141,3841.9,3841.8,4.80961949]
["bitfinex","ETHUSD",1753788780759,112.33087141,3841.9,3841.8,4.80961949]
["bitfinex","ETHUSD",1753788781544,112.62856071,3841.9,3841.8,4.80961949]
["bitfinex","ETHUSD",1753788781754,142.62856071,3841.9,3841.8,4.80961949]
["bitfinex","ETHUSD",1753788782153,142.77440818,3841.9,3841.8,4.80961949]
["bitfinex","ETHUSD",1753788782654,142.77440818,3841.9,3841.8,1e-08]
["bitfinex","ETHUSD",1753788782874,36.93024981,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1753788783049,44.43605824,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1753788783261,45.21215824,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1753788783848,45.21215824,3841.5,3841.0,0.001]
["bitfinex","ETHUSD",1753788783849,3.93052089,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1753788784047,41.33509352,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1753788784267,43.7178509,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1753788784584,44.4939509,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1753788785086,47.2974974,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1753788785647,47.2974974,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1753788787147,47.44314842,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1753788787348,47.44258925,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1753788787785,47.29698347,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1753788787996,17.29698347,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1753788788205,47.29698347,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1753788788418,3.90949203,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1753788788568,43.74303853,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1753788788766,43.87343853,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1753788788993,45.03773173,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1753788789704,33.91329542,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753788789869,43.84829355,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753788790077,44.62439355,3840.4,3840.3,0.001]
["bitfinex","ETHUSD",1753788790484,3.15403104,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753788790687,44.11899829,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753788790887,44.59739829,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753788791216,147.4653629,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753788791717,3.15464147,3839.3,3839.2,0.8801]
["bitfinex","ETHUSD",1753788791939,10.31404147,3839.3,3839.2,0.8801]
["bitfinex","ETHUSD",1753788793616,6.15470931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753788793803,7.52818439,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753788795393,8.29188439,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753788795600,6.91908794,3838.2,3837.5,0.8801]
["bitfinex","ETHUSD",1753788795805,6.91908794,3838.2,3837.6,0.4515]
["bitfinex","ETHUSD",1753788795806,13.74963444,3838.2,3837.6,0.4515]
["bitfinex","ETHUSD",1753788796004,42.23599024,3838.2,3837.6,0.4515]
["bitfinex","ETHUSD",1753788796224,142.23599024,3838.2,3837.6,0.4515]
["bitfinex","ETHUSD",1753788796686,142.23599024,3838.2,3837.7,0.8801]
["bitfinex","ETHUSD",1753788797127,112.23599024,3838.2,3837.7,0.8801]
["bitfinex","ETHUSD",1753788797288,112.23599024,3838.2,3837.9,0.4515]
["bitfinex","ETHUSD",1753788798563,142.23599024,3838.2,3837.9,0.4515]
["bitfinex","ETHUSD",1753788798841,142.71439024,3838.2,3837.5,0.4515]
["bitfinex","ETHUSD",1753788799723,142.71639024,3838.2,3837.5,0.4515]
["bitfinex","ETHUSD",1753788799922,142.90802157,3838.2,3837.5,0.4515]
["bitfinex","ETHUSD",1753788800843,143.04116372,3838.2,3837.5,0.8801]
["bitfinex","ETHUSD",1753788801141,142.56276372,3838.2,3837.5,0.8801]
["bitfinex","ETHUSD",1753788801343,142.56276372,3838.2,3837.5,0.4286]
["bitfinex","ETHUSD",1753788801542,142.56276372,3838.2,3837.6,0.4515]
["bitfinex","ETHUSD",1753788802045,112.56276372,3838.2,3837.6,0.4515]
["bitfinex","ETHUSD",1753788802249,142.56276372,3838.2,3837.6,0.4515]
["bitfinex","ETHUSD",1753788802447,143.04116372,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1753788802744,143.04116372,3838.2,3837.1,0.041]
["bitfinex","ETHUSD",1753788802745,3.15606692,3837.2,3837.1,0.041]
["bitfinex","ETHUSD",1753788802932,10.98596692,3837.2,3837.1,0.041]
["bitfinex","ETHUSD",1753788803142,10.98596692,3837.2,3837.1,0.9211]
["bitfinex","ETHUSD",1753788803143,6.28646692,3837.2,3837.1,0.9211]
["bitfinex","ETHUSD",1753788803447,10.31546692,3837.2,3837.1,0.9211]
["bitfinex","ETHUSD",1753788804249,10.31546692,3837.2,3837.1,0.041]
["bitfinex","ETHUSD",1753788804544,11.60760713,3837.2,3837.1,0.4925]
["bitfinex","ETHUSD",1753788804743,11.60760713,3837.2,3837.1,0.9211]
["bitfinex","ETHUSD",1753788804944,41.60760713,3837.2,3837.1,0.041]
["bitfinex","ETHUSD",1753788805149,42.40960713,3837.2,3837.1,0.041]
["bitfinex","ETHUSD",1753788805351,42.40960713,3837.2,3836.4,0.001]
["bitfinex","ETHUSD",1753788805352,36.95854242,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1753788805650,42.35877959,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1753788805847,42.35877959,3836.5,3836.4,0.4525]
["bitfinex","ETHUSD",1753788806151,42.35877959,3836.5,3836.4,0.8811]
["bitfinex","ETHUSD",1753788806646,6.15661036,3836.4,3836.0,0.001]
["bitfinex","ETHUSD",1753788806847,6.15661036,3836.4,3836.3,0.4525]
["bitfinex","ETHUSD",1753788807146,111.54089544,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753788807726,111.54089544,3836.4,3836.0,0.001]
["bitfinex","ETHUSD",1753788807926,6.15681421,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1753788808143,6.15695012,3835.9,3834.8,0.001]
["bitfinex","ETHUSD",1753788808322,36.920122,3835.5,3834.8,0.001]
["bitfinex","ETHUSD",1753788808520,36.920122,3835.5,3834.8,0.4525]
["bitfinex","ETHUSD",1753788808521,143.5483387,3835.5,3834.8,0.4525]
["bitfinex","ETHUSD",1753788808944,33.15742594,3835.2,3834.8,0.001]
["bitfinex","ETHUSD",1753788809149,40.32882594,3835.2,3834.8,0.001]
["bitfinex","ETHUSD",1753788811100,40.32682594,3835.2,3834.9,0.4515]
["bitfinex","ETHUSD",1753788811380,40.80522594,3835.2,3834.8,0.001]
["bitfinex","ETHUSD",1753788811583,41.61896615,3835.2,3834.8,0.001]
["bitfinex","ETHUSD",1753788812094,41.61896615,3835.2,3834.8,0.9135]
["bitfinex","ETHUSD",1753788813253,41.85928149,3835.2,3834.8,0.9135]
["bitfinex","ETHUSD",1753788814078,37.82028149,3835.2,3834.8,0.9135]
["bitfinex","ETHUSD",1753788814284,11.98421927,3835.2,3835.1,0.9525]
["bitfinex","ETHUSD",1753788814472,3.49765312,3835.2,3835.1,0.9525]
["bitfinex","ETHUSD",1753788814665,7.29433778,3835.2,3835.1,0.9525]
["bitfinex","ETHUSD",1753788814962,10.45176372,3835.2,3835.1,0.9525]
["bitfinex","ETHUSD",1753788815358,10.69211899,3835.2,3835.1,0.9525]
["bitfinex","ETHUSD",1753788815559,10.69211899,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753788815753,13.2623836,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753788816351,14.0410836,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753788816555,14.0420836,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753788816758,14.04211955,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753788819477,44.04235845,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753788819679,46.78335845,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753788819884,44.04235845,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753788820560,44.24261641,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753788820891,36.91092992,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1753788821096,41.32096004,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1753788821487,3.0,3834.1,3833.8,1e-08]
["bitfinex","ETHUSD",1753788821806,6.15899058,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753788821956,10.20699058,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1753788822160,6.95236288,3832.5,3832.1,0.9525]
["bitfinex","ETHUSD",1753788822393,3.15946714,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753788822565,12.27702821,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753788823269,10.34286714,3832.2,3832.1,0.495]
["bitfinex","ETHUSD",1753788823480,10.34286714,3832.2,3832.1,0.9525]
["bitfinex","ETHUSD",1753788823883,3.6804,3832.2,3832.1,0.9525]
["bitfinex","ETHUSD",1753788824198,6.28986714,3832.2,3832.1,0.9525]
["bitfinex","ETHUSD",1753788824397,6.28986714,3832.2,3831.1,0.04]
["bitfinex","ETHUSD",1753788824398,2.60967144,3831.9,3831.7,0.9125]
["bitfinex","ETHUSD",1753788824570,0.55,3831.4,3831.1,0.04]
["bitfinex","ETHUSD",1753788824771,3.0,3831.8,3831.1,0.04]
["bitfinex","ETHUSD",1753788824772,0.55,3831.7,3831.1,0.04]
["bitfinex","ETHUSD",1753788824968,0.55,3831.4,3831.2,0.4575]
["bitfinex","ETHUSD",1753788825297,6.16014825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753788825790,3.16014825,3831.2,3831.1,0.495]
["bitfinex","ETHUSD",1753788825993,3.16014825,3831.2,3831.1,0.9525]
["bitfinex","ETHUSD",1753788826303,3.0,3831.5,3831.1,0.9525]
["bitfinex","ETHUSD",1753788826463,3.0,3831.3,3831.2,0.9125]
["bitfinex","ETHUSD",1753788826797,0.55,3831.3,3831.2,0.9125]
["bitfinex","ETHUSD",1753788827389,0.7781,3832.7,3831.2,1.6708]
["bitfinex","ETHUSD",1753788827591,2.60932818,3832.5,3831.7,2.60975199]
["bitfinex","ETHUSD",1753788827794,2.85010403,3832.4,3831.8,0.7684]
["bitfinex","ETHUSD",1753788827976,0.24074773,3832.3,3831.9,0.9125]
["bitfinex","ETHUSD",1753788828181,3.24074773,3832.5,3832.0,0.9125]
["bitfinex","ETHUSD",1753788828390,3.24074773,3832.5,3831.8,0.7684]
["bitfinex","ETHUSD",1753788828391,5.60946714,3832.2,3832.1,0.9125]
["bitfinex","ETHUSD",1753788828591,5.60967144,3831.9,3831.1,2.65018382]
["bitfinex","ETHUSD",1753788828795,5.60987576,3831.6,3831.5,0.9125]
["bitfinex","ETHUSD",1753788829005,3.55,3831.6,3831.5,0.9125]
["bitfinex","ETHUSD",1753788829383,3.0,3831.6,3831.5,3.52244388]
["bitfinex","ETHUSD",1753788829568,4.081,3832.4,3831.8,2.60972295]
["bitfinex","ETHUSD",1753788829895,3.0,3832.4,3831.9,0.9125]
["bitfinex","ETHUSD",1753788830201,3.0,3832.2,3832.0,0.9125]
["bitfinex","ETHUSD",1753788830373,2.60951229,3832.2,3831.5,2.60994242]
["bitfinex","ETHUSD",1753788830696,0.55,3832.2,3832.1,0.9125]
["bitfinex","ETHUSD",1753788831198,3.55,3832.2,3832.1,0.9125]
["bitfinex","ETHUSD",1753788831358,0.55,3832.1,3831.4,0.8229]
["bitfinex","ETHUSD",1753788831562,0.55,3832.1,3831.8,0.4575]
["bitfinex","ETHUSD",1753788831798,0.55,3831.9,3831.4,0.8229]
["bitfinex","ETHUSD",1753788832005,3.55,3831.6,3831.1,0.8367]
["bitfinex","ETHUSD",1753788832162,2.6099469,3831.5,3831.1,0.8367]
["bitfinex","ETHUSD",1753788832359,3.16002483,3831.4,3831.1,0.8367]
["bitfinex","ETHUSD",1753788832714,6.16014825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753788832859,6.16014825,3831.2,3831.1,0.495]
["bitfinex","ETHUSD",1753788833065,6.16014825,3831.2,3831.1,0.9525]
["bitfinex","ETHUSD",1753788833316,6.16014825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753788834541,6.29054825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753788834694,11.70021799,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753788834897,11.70021799,3831.2,3830.7,0.001]
["bitfinex","ETHUSD",1753788834898,3.94732079,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1753788835140,6.16082972,3830.2,3830.0,0.025]
["bitfinex","ETHUSD",1753788835495,6.29122972,3830.2,3830.1,0.9525]
["bitfinex","ETHUSD",1753788835732,3.6804,3830.2,3830.1,0.9525]
["bitfinex","ETHUSD",1753788836012,3.6804,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753788836013,6.29122972,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753788836211,7.32854706,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753788837590,4.71771734,3830.2,3830.1,0.02639298]
["bitfinex","ETHUSD",1753788837999,7.32854706,3830.2,3830.1,0.02639298]
["bitfinex","ETHUSD",1753788839137,4.71771734,3830.2,3830.1,0.02639298]
["bitfinex","ETHUSD",1753788839431,7.32854706,3830.2,3830.1,0.02639298]
["bitfinex","ETHUSD",1753788840025,11.40754706,3830.2,3830.1,0.02639298]
["bitfinex","ETHUSD",1753788840732,8.79671734,3830.2,3830.1,0.48389298]
["bitfinex","ETHUSD",1753788840940,11.40754706,3830.2,3830.1,0.02639298]
["bitfinex","ETHUSD",1753788842337,11.53709907,3830.2,3830.1,0.02639298]
["bitfinex","ETHUSD",1753788842831,11.54009907,3830.2,3830.1,0.02639298]
["bitfinex","ETHUSD",1753788843205,11.54009907,3830.2,3830.0,0.025]
["bitfinex","ETHUSD",1753788843206,6.16089788,3830.1,3830.0,0.025]
["bitfinex","ETHUSD",1753788843406,7.31490779,3830.1,3830.0,0.9251]
["bitfinex","ETHUSD",1753788843639,7.24389788,3830.1,3830.0,0.9251]
["bitfinex","ETHUSD",1753788843936,7.633,3830.1,3830.0,0.9251]
["bitfinex","ETHUSD",1753788844330,7.632,3830.1,3830.0,0.9251]
["bitfinex","ETHUSD",1753788844632,0.32982198,3830.2,3830.0,0.9251]
["bitfinex","ETHUSD",1753788844842,0.1304,3830.2,3830.1,0.9001]
["bitfinex","ETHUSD",1753788845038,0.6804,3830.2,3830.1,0.9001]
["bitfinex","ETHUSD",1753788845200,0.1304,3830.2,3830.1,0.9001]
["bitfinex","ETHUSD",1753788845398,0.1304,3830.2,3830.1,3.51099788]
["bitfinex","ETHUSD",1753788846920,0.1304,3830.2,3830.1,3.53710685]
["bitfinex","ETHUSD",1753788847116,0.8166,3831.9,3831.0,0.7729]
["bitfinex","ETHUSD",1753788847329,4.082,3831.8,3831.1,0.9001]
["bitfinex","ETHUSD",1753788847640,0.04,3831.9,3831.3,0.8216]
["bitfinex","ETHUSD",1753788847842,0.04,3831.9,3831.4,2.60998861]
["bitfinex","ETHUSD",1753788848038,0.1304,3831.5,3831.3,0.8216]
["bitfinex","ETHUSD",1753788848204,0.55,3831.4,3831.3,0.8216]
["bitfinex","ETHUSD",1753788848400,0.1304,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1753788848630,0.1304,3831.5,3831.4,3.050512]
["bitfinex","ETHUSD",1753788849545,0.04,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1753788849956,0.1704,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1753788850113,0.7204,3831.9,3831.8,3.50983954]
["bitfinex","ETHUSD",1753788850311,0.1704,3831.9,3831.8,3.50983954]
["bitfinex","ETHUSD",1753788852412,0.1704,3831.9,3831.8,4.30573954]
["bitfinex","ETHUSD",1753788853030,0.1704,3831.9,3831.8,1.696]
["bitfinex","ETHUSD",1753788853343,0.1724,3831.9,3831.8,4.30573954]
["bitfinex","ETHUSD",1753788853503,0.042,3831.9,3831.8,5.43209789]
["bitfinex","ETHUSD",1753788853706,0.1724,3831.9,3831.8,8.39273954]
["bitfinex","ETHUSD",1753788853941,0.7224,3831.9,3831.4,1.7094]
["bitfinex","ETHUSD",1753788854118,0.1304,3831.6,3831.5,4.088]
["bitfinex","ETHUSD",1753788854318,0.6804,3831.6,3831.5,4.088]
["bitfinex","ETHUSD",1753788854554,0.55,3831.5,3831.3,4.089]
["bitfinex","ETHUSD",1753788854707,0.6804,3831.4,3831.3,4.5486]
["bitfinex","ETHUSD",1753788854912,0.6804,3831.4,3831.3,5.22579409]
["bitfinex","ETHUSD",1753788855312,0.6804,3831.4,3831.3,1.13679409]
["bitfinex","ETHUSD",1753788855510,0.6804,3831.4,3831.3,0.23669409]
["bitfinex","ETHUSD",1753788858546,0.6804,3831.4,3831.3,0.69629409]
["bitfinex","ETHUSD",1753788858939,0.6804,3831.4,3831.3,0.23669409]
["bitfinex","ETHUSD",1753788859453,6.91944176,3831.4,3831.3,0.23669409]
["bitfinex","ETHUSD",1753788859663,7.06500422,3831.4,3831.3,0.23669409]
["bitfinex","ETHUSD",1753788859871,7.06500422,3831.4,3831.1,4.084]
["bitfinex","ETHUSD",1753788859872,3.55,3831.3,3831.1,4.084]
["bitfinex","ETHUSD",1753788860180,0.27596246,3831.2,3831.1,4.084]
["bitfinex","ETHUSD",1753788860545,0.1304,3831.2,3831.1,4.32745679]
["bitfinex","ETHUSD",1753788860945,0.1304,3831.2,3831.1,4.78705679]
["bitfinex","ETHUSD",1753788861148,0.1304,3831.2,3831.1,5.22755679]
["bitfinex","ETHUSD",1753788862163,0.1304,3831.2,3831.1,4.32745679]
["bitfinex","ETHUSD",1753788862364,5.70066461,3831.2,3831.1,0.24345679]
["bitfinex","ETHUSD",1753788863174,5.70066461,3831.2,3831.1,1.14355679]
["bitfinex","ETHUSD",1753788863392,3.1304,3831.2,3831.1,1.14355679]
["bitfinex","ETHUSD",1753788863691,3.1304,3831.2,3831.1,3.65457799]
["bitfinex","ETHUSD",1753788863836,3.6804,3831.2,3831.1,1.04436161]
["bitfinex","ETHUSD",1753788864237,3.6804,3831.2,3831.1,3.65457799]
["bitfinex","ETHUSD",1753788864542,3.6804,3831.2,3831.1,1.04436161]
["bitfinex","ETHUSD",1753788865166,3.6804,3831.2,3831.1,3.65457799]
["bitfinex","ETHUSD",1753788865366,3.6804,3831.2,3831.1,1.04436161]
["bitfinex","ETHUSD",1753788865955,3.6804,3831.2,3831.1,4.22326161]
["bitfinex","ETHUSD",1753788866156,3.6804,3831.2,3830.8,3.51050299]
["bitfinex","ETHUSD",1753788866370,0.55,3831.1,3830.8,2.61040299]
["bitfinex","ETHUSD",1753788866578,0.55,3831.1,3830.9,4.9771]
["bitfinex","ETHUSD",1753788866738,0.55,3831.2,3830.9,4.9771]
["bitfinex","ETHUSD",1753788866939,0.55,3831.2,3831.0,0.4596]
["bitfinex","ETHUSD",1753788867162,0.55,3831.2,3831.1,4.076]
["bitfinex","ETHUSD",1753788867664,0.55,3831.2,3831.1,4.075]
["bitfinex","ETHUSD",1753788867665,0.1304,3831.2,3831.1,4.075]
["bitfinex","ETHUSD",1753788868186,0.1304,3831.2,3831.1,4.078]
["bitfinex","ETHUSD",1753788868569,0.55,3831.1,3830.6,1.2463]
["bitfinex","ETHUSD",1753788868770,0.55,3830.8,3830.7,4.077]
["bitfinex","ETHUSD",1753788869099,0.1304,3830.8,3830.6,1.2272]
["bitfinex","ETHUSD",1753788869277,0.1304,3830.8,3830.7,4.077]
["bitfinex","ETHUSD",1753788869478,3.55,3831.1,3830.7,4.077]
["bitfinex","ETHUSD",1753788869686,0.1304,3830.8,3830.3,1.2368]
["bitfinex","ETHUSD",1753788869890,0.55,3830.7,3830.4,4.077]
["bitfinex","ETHUSD",1753788870065,0.6804,3830.5,3830.4,4.077]
["bitfinex","ETHUSD",1753788870268,0.6804,3830.5,3830.4,7.5877934]
["bitfinex","ETHUSD",1753788871003,0.6804,3830.5,3830.4,4.076]
["bitfinex","ETHUSD",1753788871177,0.55,3830.4,3830.1,0.9011]
["bitfinex","ETHUSD",1753788871382,0.55,3830.4,3830.2,4.076]
["bitfinex","ETHUSD",1753788871700,3.44333296,3830.8,3830.2,4.076]
["bitfinex","ETHUSD",1753788871701,0.55,3830.7,3830.2,4.076]
["bitfinex","ETHUSD",1753788871870,0.6804,3830.3,3830.2,4.076]
["bitfinex","ETHUSD",1753788872266,0.55,3830.2,3830.1,0.4606]
["bitfinex","ETHUSD",1753788872467,0.55,3830.2,3830.1,3.07149788]
["bitfinex","ETHUSD",1753788872689,0.55,3830.2,3830.1,4.5346]
["bitfinex","ETHUSD",1753788872902,0.1304,3830.3,3830.1,4.5346]
["bitfinex","ETHUSD",1753788873606,3.55,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753788873768,1.17912082,3830.2,3830.1,4.075]
["bitfinex","ETHUSD",1753788874405,1.17912082,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753788874723,0.55,3830.2,3830.1,4.074]
["bitfinex","ETHUSD",1753788874954,6.16082972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753788875079,6.65182972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753788875455,3.55,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753788875582,3.55,3830.2,3830.1,0.24491021]
["bitfinex","ETHUSD",1753788876128,6.16082972,3830.2,3830.1,0.24491021]
["bitfinex","ETHUSD",1753788876623,7.46092972,3830.2,3830.1,0.24491021]
["bitfinex","ETHUSD",1753788876784,8.4811376,3830.2,3830.1,0.24491021]
["bitfinex","ETHUSD",1753788877319,5.87030788,3830.2,3830.1,0.24491021]
["bitfinex","ETHUSD",1753788877518,7.9901376,3830.2,3830.1,0.24491021]
["bitfinex","ETHUSD",1753788877821,5.37930788,3830.2,3830.1,0.24491021]
["bitfinex","ETHUSD",1753788878026,4.3591,3830.2,3830.1,0.24491021]
["bitfinex","ETHUSD",1753788878400,6.96992972,3830.2,3830.1,0.24491021]
["bitfinex","ETHUSD",1753788878699,7.46092972,3830.2,3830.1,0.24491021]
["bitfinex","ETHUSD",1753788879018,7.46092972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753788879600,7.59366966,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753788879798,8.57312154,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753788879998,5.96229182,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753788880209,3.68273994,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753788880722,6.29356966,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753788881021,6.78456966,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753788882028,6.16089788,3830.1,3830.0,0.026]
["bitfinex","ETHUSD",1753788882260,11.83279788,3830.1,3830.0,0.026]
["bitfinex","ETHUSD",1753788882536,43.55150672,3830.1,3830.0,0.026]
["bitfinex","ETHUSD",1753788884244,36.9518024,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753788884444,11.0268024,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753788884618,111.0268024,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753788884940,113.59806701,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753788885442,109.52206701,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753788885904,113.59806701,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753788887651,114.08906701,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753788887825,114.08606701,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753788888541,113.59506701,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753788888746,114.08606701,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753788889442,114.21642504,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753788889829,113.72542504,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753788890030,114.51412504,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753788890327,114.21642504,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753788891957,144.21642504,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753788892150,144.64452504,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753788893355,144.34682504,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753788893560,113.85582504,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753788894416,113.84982504,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753788895751,113.84882504,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753788896839,114.33982504,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753788897553,2.61151154,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753788897851,10.35691154,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753788898273,10.35691154,3829.2,3829.1,0.9663]
["bitfinex","ETHUSD",1753788898554,10.35691154,3829.2,3829.1,0.4961]
["bitfinex","ETHUSD",1753788898774,10.35691154,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753788899051,11.65374598,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753788899871,12.45054598,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753788900352,11.65374598,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753788900553,11.65374598,3829.2,3829.1,0.9663]
["bitfinex","ETHUSD",1753788902117,4.97723444,3829.2,3829.1,0.9663]
["bitfinex","ETHUSD",1753788902317,10.35191154,3829.2,3829.1,0.9663]
["bitfinex","ETHUSD",1753788902763,10.35191154,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753788903353,10.35191154,3829.2,3829.1,0.5195]
["bitfinex","ETHUSD",1753788903554,3.6804,3829.2,3829.1,0.501]
["bitfinex","ETHUSD",1753788903752,0.1304,3829.2,3829.1,0.9805]
["bitfinex","ETHUSD",1753788903944,0.1304,3829.2,3829.1,3.59207974]
["bitfinex","ETHUSD",1753788904342,0.1304,3829.2,3829.1,4.3137797]
["bitfinex","ETHUSD",1753788904561,0.1304,3829.5,3829.2,0.8312]
["bitfinex","ETHUSD",1753788904774,0.1304,3829.5,3829.4,3.44257515]
["bitfinex","ETHUSD",1753788905145,0.1304,3829.5,3829.4,4.38307515]
["bitfinex","ETHUSD",1753788906472,0.002,3830.4,3829.6,0.7692]
["bitfinex","ETHUSD",1753788906764,0.002,3830.4,3830.3,0.7997]
["bitfinex","ETHUSD",1753788906964,0.1324,3830.4,3830.2,2.61081264]
["bitfinex","ETHUSD",1753788907152,0.1324,3830.4,3830.3,0.9405]
["bitfinex","ETHUSD",1753788907360,0.002,3830.4,3830.3,0.9405]
["bitfinex","ETHUSD",1753788907538,0.1324,3830.4,3830.3,0.9405]
["bitfinex","ETHUSD",1753788907948,0.47473244,3830.4,3829.9,0.9405]
["bitfinex","ETHUSD",1753788908147,3.0,3830.2,3830.0,0.9405]
["bitfinex","ETHUSD",1753788908355,0.55,3830.1,3830.0,0.9405]
["bitfinex","ETHUSD",1753788908548,0.1304,3830.1,3830.0,0.9405]
["bitfinex","ETHUSD",1753788908766,3.6804,3830.1,3830.0,0.9405]
["bitfinex","ETHUSD",1753788908934,0.6804,3830.1,3830.0,0.9405]
["bitfinex","ETHUSD",1753788913100,0.6804,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753788913956,0.6804,3829.2,3829.1,0.5195]
["bitfinex","ETHUSD",1753788914154,0.6804,3829.2,3829.1,0.9805]
["bitfinex","ETHUSD",1753788915581,3.6804,3829.2,3829.1,0.5195]
["bitfinex","ETHUSD",1753788915783,6.29191154,3829.2,3829.1,0.5195]
["bitfinex","ETHUSD",1753788915995,3.6804,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753788917095,3.6804,3829.2,3829.1,0.9805]
["bitfinex","ETHUSD",1753788920195,3.6804,3829.2,3828.5,2.61198242]
["bitfinex","ETHUSD",1753788920196,2.741,3828.9,3827.1,0.04]
["bitfinex","ETHUSD",1753788920382,6.29327625,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753788920583,111.07815909,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753788920787,111.06837625,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753788920985,113.60135363,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753788921387,109.45935363,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753788921709,109.45935363,3827.2,3827.1,0.9805]
["bitfinex","ETHUSD",1753788921710,103.55,3827.2,3827.1,0.9805]
["bitfinex","ETHUSD",1753788921879,103.55,3827.2,3827.1,1.7793]
["bitfinex","ETHUSD",1753788922208,103.55,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753788922385,107.38327625,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753788922710,104.7704,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753788922905,107.34066461,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753788923107,109.95354086,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753788923313,107.34066461,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753788923484,113.65244086,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753788923689,3.55,3826.3,3826.1,0.04]
["bitfinex","ETHUSD",1753788923881,4.3165,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753788924209,7.38915914,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753788924705,4.3165,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753788925093,7.04006986,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753788925889,0.55,3825.3,3825.1,0.04]
["bitfinex","ETHUSD",1753788926111,8.11314239,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753788926323,30.0,3824.1,3822.2,3.02497244]
["bitfinex","ETHUSD",1753788926523,0.7939,3824.2,3823.2,0.4795]
["bitfinex","ETHUSD",1753788926524,4.187,3824.0,3823.2,0.4795]
["bitfinex","ETHUSD",1753788926726,3.0,3824.9,3823.2,0.4795]
["bitfinex","ETHUSD",1753788926727,0.55,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1753788926881,0.55,3823.8,3823.7,3.55576793]
["bitfinex","ETHUSD",1753788927432,0.55,3823.8,3823.7,0.9405]
["bitfinex","ETHUSD",1753788927731,103.55,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753788927933,103.55,3823.9,3823.8,3.55569953]
["bitfinex","ETHUSD",1753788928099,103.55,3823.9,3823.8,0.9405]
["bitfinex","ETHUSD",1753788928680,103.55,3823.9,3823.8,3.55569953]
["bitfinex","ETHUSD",1753788928900,100.0,3823.9,3823.8,4.31059953]
["bitfinex","ETHUSD",1753788929332,100.0,3823.9,3823.4,2.61546899]
["bitfinex","ETHUSD",1753788929333,0.55,3823.8,3823.4,2.61546899]
["bitfinex","ETHUSD",1753788929529,3.55,3823.8,3823.1,0.7949]
["bitfinex","ETHUSD",1753788929742,7.755,3823.8,3823.1,0.7949]
["bitfinex","ETHUSD",1753788929883,6.16539507,3823.6,3823.1,0.04]
["bitfinex","ETHUSD",1753788930227,6.16560996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753788930393,3.55,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753788930595,10.50200996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753788930928,10.91200996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753788931228,6.70600996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753788931606,6.29600996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753788931817,10.51600996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753788931998,11.26420996,3823.2,3822.1,0.14510987]
["bitfinex","ETHUSD",1753788932211,0.8047,3822.8,3821.1,0.5377]
["bitfinex","ETHUSD",1753788932529,9.08773438,3823.1,3821.1,0.5377]
["bitfinex","ETHUSD",1753788932530,0.55,3821.6,3821.2,0.65506978]
["bitfinex","ETHUSD",1753788932680,0.1312,3821.6,3821.3,0.9463]
["bitfinex","ETHUSD",1753788932876,3.0,3821.7,3821.4,0.9463]
["bitfinex","ETHUSD",1753788933130,0.1312,3821.5,3821.1,0.04]
["bitfinex","ETHUSD",1753788933324,0.1312,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753788933488,0.1312,3821.2,3821.1,3.48694744]
["bitfinex","ETHUSD",1753788933689,0.55,3822.9,3822.1,0.8299]
["bitfinex","ETHUSD",1753788933908,0.55,3822.9,3822.5,2.61608021]
["bitfinex","ETHUSD",1753788934094,3.0,3822.7,3822.6,0.9463]
["bitfinex","ETHUSD",1753788934293,0.1304,3822.7,3822.6,3.5623205]
["bitfinex","ETHUSD",1753788934527,0.97657958,3823.9,3823.4,2.61541434]
["bitfinex","ETHUSD",1753788934724,0.97657958,3823.9,3822.7,2.61595207]
["bitfinex","ETHUSD",1753788934725,0.1304,3823.0,3822.8,0.7758]
["bitfinex","ETHUSD",1753788934884,100.0,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1753788935085,0.04,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753788935311,0.1704,3823.9,3823.8,4.38725152]
["bitfinex","ETHUSD",1753788935626,0.04,3823.9,3823.8,5.349042]
["bitfinex","ETHUSD",1753788935830,0.1304,3824.0,3823.8,5.349042]
["bitfinex","ETHUSD",1753788935831,0.04,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1753788936122,0.1304,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1753788936283,0.1304,3824.6,3824.5,0.9463]
["bitfinex","ETHUSD",1753788936618,0.1304,3824.6,3823.9,0.4977]
["bitfinex","ETHUSD",1753788936816,0.1304,3824.0,3823.9,0.4977]
["bitfinex","ETHUSD",1753788937016,0.1304,3824.0,3823.9,0.9463]
["bitfinex","ETHUSD",1753788937224,0.1304,3824.0,3823.9,3.56143114]
["bitfinex","ETHUSD",1753788937514,0.1304,3824.0,3823.9,4.25906741]
["bitfinex","ETHUSD",1753788937918,0.1304,3824.5,3823.9,1.67008758]
["bitfinex","ETHUSD",1753788938107,0.1304,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1753788938291,0.10833145,3824.8,3824.4,3.56108924]
["bitfinex","ETHUSD",1753788938615,0.1304,3824.6,3824.5,0.9463]
["bitfinex","ETHUSD",1753788938823,0.23873145,3824.6,3824.5,0.9463]
["bitfinex","ETHUSD",1753788939007,0.23873145,3824.6,3824.5,1.46603]
["bitfinex","ETHUSD",1753788939324,0.23873145,3824.6,3824.5,4.08075087]
["bitfinex","ETHUSD",1753788939506,0.1304,3824.6,3824.5,1.46603]
["bitfinex","ETHUSD",1753788939905,0.23873145,3824.6,3824.5,1.46603]
["bitfinex","ETHUSD",1753788940099,0.1304,3824.6,3824.5,1.46603]
["bitfinex","ETHUSD",1753788940304,0.23873145,3824.6,3824.5,0.9463]
["bitfinex","ETHUSD",1753788940483,0.1304,3824.6,3824.3,4.246]
["bitfinex","ETHUSD",1753788940691,0.10833145,3824.5,3824.3,5.1923]
["bitfinex","ETHUSD",1753788940883,0.1304,3824.6,3824.4,0.9463]
["bitfinex","ETHUSD",1753788941298,0.1304,3824.6,3824.5,0.4977]
["bitfinex","ETHUSD",1753788941789,0.1304,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753788941991,6.40346976,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753788942204,8.17333862,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753788942999,7.72243862,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753788943612,8.04293862,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753788944012,42.28293862,3824.6,3824.5,0.001]
["bitfinex","ETHUSD",1753788944216,3.16492599,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753788944417,3.88983584,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753788945510,0.65841725,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753788945709,0.55,3824.2,3824.1,0.001]
["bitfinex","ETHUSD",1753788946059,0.10865588,3824.2,3824.1,0.9473]
["bitfinex","ETHUSD",1753788946250,0.10865588,3824.2,3824.1,3.56223364]
["bitfinex","ETHUSD",1753788946744,0.10865588,3824.7,3824.2,2.61488943]
["bitfinex","ETHUSD",1753788946902,0.10865588,3824.6,3824.3,0.9463]
["bitfinex","ETHUSD",1753788947098,0.10865588,3824.6,3824.1,2.61597602]
["bitfinex","ETHUSD",1753788947099,0.10865588,3824.5,3824.4,0.9463]
["bitfinex","ETHUSD",1753788947440,0.10865588,3824.5,3824.1,0.001]
["bitfinex","ETHUSD",1753788947441,0.10865588,3824.5,3824.1,0.4987]
["bitfinex","ETHUSD",1753788947641,3.10865588,3824.4,3824.1,0.001]
["bitfinex","ETHUSD",1753788947939,0.10865588,3824.3,3824.2,0.9463]
["bitfinex","ETHUSD",1753788948144,0.10865588,3824.3,3824.2,3.56122599]
["bitfinex","ETHUSD",1753788948639,0.10865588,3824.3,3824.2,0.9463]
["bitfinex","ETHUSD",1753788949041,0.10865588,3824.3,3824.2,3.56122599]
["bitfinex","ETHUSD",1753788949246,0.10865588,3824.3,3824.2,4.25405443]
["bitfinex","ETHUSD",1753788949745,0.04,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1753788949965,0.04,3824.9,3824.8,4.39286094]
["bitfinex","ETHUSD",1753788949966,0.14922846,3824.9,3824.8,4.39286094]
["bitfinex","ETHUSD",1753788950263,0.14922846,3824.9,3824.8,4.36671579]
["bitfinex","ETHUSD",1753788951227,0.3892617,3824.9,3824.8,4.36671579]
["bitfinex","ETHUSD",1753788951572,0.14922846,3824.9,3824.8,5.48805134]
["bitfinex","ETHUSD",1753788951873,100.04,3825.9,3825.5,2.61403738]
["bitfinex","ETHUSD",1753788951874,0.24003324,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1753788952078,0.24003324,3825.6,3825.5,8.15983738]
["bitfinex","ETHUSD",1753788952376,0.24003324,3825.6,3825.5,8.60843738]
["bitfinex","ETHUSD",1753788952677,0.24003324,3825.6,3825.5,9.73069335]
["bitfinex","ETHUSD",1753788953169,0.24003324,3825.6,3825.5,9.86109335]
["bitfinex","ETHUSD",1753788953620,0.04,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753788954065,1e-08,3825.9,3825.8,4.4924324]
["bitfinex","ETHUSD",1753788956833,1e-08,3825.9,3825.8,7.4924324]
["bitfinex","ETHUSD",1753788957065,1e-08,3825.9,3825.8,9.3021106]
["bitfinex","ETHUSD",1753788957396,0.04,3826.9,3826.8,3.41474936]
["bitfinex","ETHUSD",1753788957573,0.04,3826.9,3826.8,7.64074936]
["bitfinex","ETHUSD",1753788957764,0.04,3826.9,3826.8,8.71744936]
["bitfinex","ETHUSD",1753788961311,0.04,3827.9,3827.8,3.41916669]
["bitfinex","ETHUSD",1753788961515,0.04,3827.9,3827.8,7.63716669]
["bitfinex","ETHUSD",1753788961682,0.04,3827.9,3827.8,8.23136669]
["bitfinex","ETHUSD",1753788961866,0.04,3827.9,3827.8,7.63716669]
["bitfinex","ETHUSD",1753788962180,0.04,3827.9,3827.8,8.54506669]
["bitfinex","ETHUSD",1753788962377,0.04,3827.9,3827.8,9.67386825]
["bitfinex","ETHUSD",1753788963405,0.04,3828.9,3827.8,9.67386825]
["bitfinex","ETHUSD",1753788963406,0.04,3828.9,3828.6,2.6119208]
["bitfinex","ETHUSD",1753788963610,0.04,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1753788963791,0.1704,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1753788965986,0.6329,3828.9,3828.8,4.214]
["bitfinex","ETHUSD",1753788966195,0.1704,3828.9,3828.8,4.214]
["bitfinex","ETHUSD",1753788966384,0.04,3828.9,3828.8,6.82578437]
["bitfinex","ETHUSD",1753788966589,0.04,3828.9,3828.8,8.50858437]
["bitfinex","ETHUSD",1753788966785,0.04,3828.9,3828.8,5.41967393]
["bitfinex","ETHUSD",1753788967008,0.04,3828.9,3828.7,2.61181059]
["bitfinex","ETHUSD",1753788967313,0.1704,3828.9,3828.8,6.82078437]
["bitfinex","ETHUSD",1753788971106,0.9534,3828.9,3828.3,2.61206201]
["bitfinex","ETHUSD",1753788971312,0.1304,3828.5,3828.4,4.2]
["bitfinex","ETHUSD",1753788971483,0.93674,3828.8,3828.4,4.2]
["bitfinex","ETHUSD",1753788971683,0.1304,3828.5,3828.4,4.2]
["bitfinex","ETHUSD",1753788972706,0.7885,3828.4,3827.9,2.61239287]
["bitfinex","ETHUSD",1753788973016,0.4625,3828.3,3828.0,4.2]
["bitfinex","ETHUSD",1753788973197,0.4625,3828.3,3828.0,6.81232551]
["bitfinex","ETHUSD",1753788973519,0.4625,3828.3,3828.0,4.2]
["bitfinex","ETHUSD",1753788973520,0.1304,3828.1,3828.0,4.2]
["bitfinex","ETHUSD",1753788973925,0.1304,3828.1,3828.0,6.81233019]
["bitfinex","ETHUSD",1753788974893,0.55,3828.7,3828.2,2.61219372]
["bitfinex","ETHUSD",1753788975238,3.79,3828.8,3827.4,0.4638]
["bitfinex","ETHUSD",1753788975239,1.36146056,3828.6,3827.4,0.4638]
["bitfinex","ETHUSD",1753788975529,0.17279982,3828.9,3827.4,2.61267928]
["bitfinex","ETHUSD",1753788975530,3.40108263,3828.1,3827.4,2.61267928]
["bitfinex","ETHUSD",1753788975826,1.0125,3828.0,3827.5,4.194]
["bitfinex","ETHUSD",1753788976025,0.4625,3827.9,3827.5,4.194]
["bitfinex","ETHUSD",1753788976189,0.4625,3827.8,3827.5,4.194]
["bitfinex","ETHUSD",1753788976392,0.4625,3827.8,3827.5,6.80665449]
["bitfinex","ETHUSD",1753788976599,0.55,3828.0,3827.5,4.194]
["bitfinex","ETHUSD",1753788976799,0.55,3828.0,3827.6,2.6125452]
["bitfinex","ETHUSD",1753788979742,0.55,3828.0,3827.6,6.80355893]
["bitfinex","ETHUSD",1753788979894,0.68115989,3828.0,3827.6,4.187]
["bitfinex","ETHUSD",1753788980099,0.90645588,3828.0,3827.6,4.187]
["bitfinex","ETHUSD",1753788980519,0.90645588,3828.0,3827.7,2.61247472]
["bitfinex","ETHUSD",1753788980520,0.55,3828.0,3827.7,2.61247472]
["bitfinex","ETHUSD",1753788980798,0.55,3828.0,3827.6,4.187]
["bitfinex","ETHUSD",1753788981108,0.4625,3827.9,3827.3,2.61279926]
["bitfinex","ETHUSD",1753788981321,0.4625,3827.9,3827.4,6.79873725]
["bitfinex","ETHUSD",1753788981633,0.4625,3827.9,3827.5,2.61265674]
["bitfinex","ETHUSD",1753788981634,0.90385789,3827.9,3827.5,2.61265674]
["bitfinex","ETHUSD",1753788981947,0.90385789,3827.9,3827.6,2.61260076]
["bitfinex","ETHUSD",1753788982095,0.90385789,3827.9,3827.4,4.186]
["bitfinex","ETHUSD",1753788982293,0.7888,3828.1,3827.4,4.186]
["bitfinex","ETHUSD",1753788982294,0.7888,3828.1,3827.5,0.9079]
["bitfinex","ETHUSD",1753788982490,0.04,3828.9,3828.4,2.61202004]
["bitfinex","ETHUSD",1753788982752,0.04,3828.9,3827.6,0.93402603]
["bitfinex","ETHUSD",1753788982753,0.8141,3828.9,3828.5,2.61192554]
["bitfinex","ETHUSD",1753788982896,0.55,3828.8,3828.5,2.61192554]
["bitfinex","ETHUSD",1753788983097,0.8141,3828.9,3828.6,0.9079]
["bitfinex","ETHUSD",1753788983332,0.8141,3828.9,3828.7,2.61185258]
["bitfinex","ETHUSD",1753788983535,100.8141,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1753788983763,100.8141,3828.9,3828.7,2.61182793]
["bitfinex","ETHUSD",1753788983972,0.8141,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1753788984276,0.04,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1753788984670,0.04,3828.9,3828.7,2.61183895]
["bitfinex","ETHUSD",1753788985158,0.1304,3828.8,3828.7,2.61183895]
["bitfinex","ETHUSD",1753788985845,0.1304,3828.8,3828.6,6.79389832]
["bitfinex","ETHUSD",1753788986052,0.1304,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1753788986558,0.1304,3828.8,3828.6,6.79389889]
["bitfinex","ETHUSD",1753788987171,0.1304,3828.8,3828.7,3.51975258]
["bitfinex","ETHUSD",1753788987860,0.1304,3828.8,3828.7,3.07565258]
["bitfinex","ETHUSD",1753788988367,0.1304,3828.8,3828.7,3.51975258]
["bitfinex","ETHUSD",1753788988537,0.1304,3828.8,3828.7,3.5458711]
["bitfinex","ETHUSD",1753788988740,0.04,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1753788988946,0.04,3828.9,3828.8,7.69368437]
["bitfinex","ETHUSD",1753788989584,0.04,3828.9,3828.8,9.7838714]
["bitfinex","ETHUSD",1753788989877,0.04,3828.9,3828.8,9.9142714]
["bitfinex","ETHUSD",1753788991371,1e-08,3828.9,3828.8,9.9142714]
["bitfinex","ETHUSD",1753788992567,1e-08,3828.9,3828.8,5.7402714]
["bitfinex","ETHUSD",1753788992869,1e-08,3828.9,3828.0,0.4437]
["bitfinex","ETHUSD",1753788993037,1e-08,3828.9,3828.1,4.169]
["bitfinex","ETHUSD",1753788993372,0.8325,3828.8,3828.1,4.169]
["bitfinex","ETHUSD",1753788993678,3.0,3828.6,3828.1,6.78125533]
["bitfinex","ETHUSD",1753788993885,1.0176,3828.5,3827.6,0.4504]
["bitfinex","ETHUSD",1753788994177,0.55,3828.4,3827.8,2.61246669]
["bitfinex","ETHUSD",1753788994840,0.55,3828.3,3827.9,2.61235437]
["bitfinex","ETHUSD",1753788995078,1.14597089,3828.8,3828.0,6.78330388]
["bitfinex","ETHUSD",1753788995266,0.55,3828.7,3828.1,6.78326195]
["bitfinex","ETHUSD",1753788995435,1.32753481,3828.7,3828.1,6.78326195]
["bitfinex","ETHUSD",1753788995637,1.32753481,3828.7,3828.1,4.171]
["bitfinex","ETHUSD",1753788995955,0.7952,3827.8,3827.1,0.001]
["bitfinex","ETHUSD",1753788996160,0.7952,3827.8,3827.2,4.17]
["bitfinex","ETHUSD",1753788996552,0.7952,3827.8,3827.4,2.61267801]
["bitfinex","ETHUSD",1753788996869,0.7952,3827.8,3827.5,4.17]
["bitfinex","ETHUSD",1753788998180,0.7952,3827.8,3827.6,4.17]
["bitfinex","ETHUSD",1753788999562,0.55,3827.7,3827.1,2.61389488]
["bitfinex","ETHUSD",1753788999751,0.55,3827.7,3827.2,4.167]
["bitfinex","ETHUSD",1753789000251,0.4676,3827.6,3827.2,4.167]
["bitfinex","ETHUSD",1753789000493,3.4676,3827.6,3827.2,4.167]
["bitfinex","ETHUSD",1753789000658,3.08023551,3827.6,3827.2,4.167]
["bitfinex","ETHUSD",1753789000991,0.4676,3827.6,3827.2,4.167]
["bitfinex","ETHUSD",1753789001194,0.4676,3827.5,3827.3,4.162]
["bitfinex","ETHUSD",1753789001355,3.4676,3827.5,3827.3,4.162]
["bitfinex","ETHUSD",1753789001555,0.4676,3827.5,3827.3,4.162]
["bitfinex","ETHUSD",1753789001858,0.4676,3827.5,3827.1,0.001]
["bitfinex","ETHUSD",1753789002052,6.16287625,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753789002289,3.55,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753789002668,3.6804,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753789003063,3.3917128,3827.0,3826.0,0.1304]
["bitfinex","ETHUSD",1753789003261,3.3917128,3827.0,3825.7,2.61389347]
["bitfinex","ETHUSD",1753789003262,2.61335959,3826.5,3825.7,2.61389347]
["bitfinex","ETHUSD",1753789003488,2.61335959,3826.5,3825.6,4.17]
["bitfinex","ETHUSD",1753789003489,0.55,3826.4,3825.6,4.17]
["bitfinex","ETHUSD",1753789003669,0.55,3826.4,3825.8,0.8941]
["bitfinex","ETHUSD",1753789003988,0.7787,3826.2,3825.4,0.4504]
["bitfinex","ETHUSD",1753789004291,0.7787,3826.2,3825.9,4.169]
["bitfinex","ETHUSD",1753789005677,1.06221128,3826.9,3826.1,0.4904]
["bitfinex","ETHUSD",1753789005883,0.55,3826.7,3826.2,0.4437]
["bitfinex","ETHUSD",1753789006055,0.55,3826.7,3826.3,4.166]
["bitfinex","ETHUSD",1753789006382,0.55,3826.7,3826.4,0.8941]
["bitfinex","ETHUSD",1753789006887,0.7524,3826.8,3826.5,0.8941]
["bitfinex","ETHUSD",1753789007387,3.7524,3826.8,3826.5,4.165]
["bitfinex","ETHUSD",1753789007903,1.65024524,3826.8,3826.3,2.61342824]
["bitfinex","ETHUSD",1753789008088,1.65024524,3826.8,3826.5,4.165]
["bitfinex","ETHUSD",1753789008786,2.61303502,3827.0,3826.6,3.50736208]
["bitfinex","ETHUSD",1753789008787,0.55,3827.0,3826.6,3.50736208]
["bitfinex","ETHUSD",1753789008995,0.55,3827.0,3826.6,2.61326208]
["bitfinex","ETHUSD",1753789009152,0.55,3827.0,3826.7,0.8941]
["bitfinex","ETHUSD",1753789009352,0.55,3827.0,3826.7,3.50729944]
["bitfinex","ETHUSD",1753789009587,0.7561,3827.1,3826.9,2.61305563]
["bitfinex","ETHUSD",1753789009775,0.7561,3827.5,3826.9,6.77305563]
["bitfinex","ETHUSD",1753789009990,0.93495408,3827.4,3826.4,0.8941]
["bitfinex","ETHUSD",1753789010180,0.93495408,3827.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789010181,3.55,3826.7,3826.3,0.001]
["bitfinex","ETHUSD",1753789010385,0.7561,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789011191,0.002,3829.3,3826.3,0.001]
["bitfinex","ETHUSD",1753789011192,0.7561,3827.3,3826.3,0.001]
["bitfinex","ETHUSD",1753789011492,0.55,3827.0,3826.5,2.61330672]
["bitfinex","ETHUSD",1753789011687,3.0,3826.8,3826.6,4.163]
["bitfinex","ETHUSD",1753789011892,2.61313092,3826.9,3826.3,0.4514]
["bitfinex","ETHUSD",1753789012108,0.55,3826.9,3826.4,4.163]
["bitfinex","ETHUSD",1753789012406,0.55,3826.9,3826.4,4.6134]
["bitfinex","ETHUSD",1753789012773,0.7561,3827.3,3826.6,2.61328594]
["bitfinex","ETHUSD",1753789012975,1.82219836,3827.3,3826.5,0.8941]
["bitfinex","ETHUSD",1753789013174,0.1304,3826.6,3826.5,0.8941]
["bitfinex","ETHUSD",1753789013900,0.1304,3826.6,3826.5,3.50745424]
["bitfinex","ETHUSD",1753789014075,0.1304,3826.6,3826.5,0.8941]
["bitfinex","ETHUSD",1753789014706,0.1304,3826.6,3826.5,3.50745424]
["bitfinex","ETHUSD",1753789015064,0.1304,3826.8,3826.5,2.02991676]
["bitfinex","ETHUSD",1753789015262,0.1304,3827.0,3826.9,2.61303543]
["bitfinex","ETHUSD",1753789015463,0.1304,3827.0,3826.9,6.77403543]
["bitfinex","ETHUSD",1753789015688,0.1304,3827.0,3826.9,7.66813543]
["bitfinex","ETHUSD",1753789018101,1.14773443,3828.0,3827.5,2.61260775]
["bitfinex","ETHUSD",1753789018289,0.8246,3828.0,3827.6,4.157]
["bitfinex","ETHUSD",1753789018491,0.8246,3828.0,3827.7,2.61253005]
["bitfinex","ETHUSD",1753789018687,1.46827376,3828.0,3827.8,2.6124499]
["bitfinex","ETHUSD",1753789018895,0.1304,3827.9,3827.7,3.05622113]
["bitfinex","ETHUSD",1753789019118,0.1304,3827.9,3827.7,0.4437]
["bitfinex","ETHUSD",1753789019416,0.1304,3827.9,3827.6,4.157]
["bitfinex","ETHUSD",1753789019623,3.16219626,3828.2,3827.7,0.4504]
["bitfinex","ETHUSD",1753789019916,0.1304,3827.8,3827.7,3.50662701]
["bitfinex","ETHUSD",1753789020501,0.1304,3827.8,3827.7,3.53276028]
["bitfinex","ETHUSD",1753789021088,0.1304,3827.8,3827.7,3.50663494]
["bitfinex","ETHUSD",1753789021493,0.1304,3827.8,3827.7,3.53276028]
["bitfinex","ETHUSD",1753789021919,0.1304,3827.8,3827.7,3.50663494]
["bitfinex","ETHUSD",1753789022595,0.1304,3827.8,3827.7,0.8941]
["bitfinex","ETHUSD",1753789023135,0.1304,3827.8,3827.7,3.50663494]
["bitfinex","ETHUSD",1753789023332,0.1304,3827.8,3827.6,4.157]
["bitfinex","ETHUSD",1753789024206,3.1304,3827.8,3827.6,4.157]
["bitfinex","ETHUSD",1753789024531,2.61285026,3827.3,3826.5,0.7569]
["bitfinex","ETHUSD",1753789024735,3.55,3827.0,3826.3,0.001]
["bitfinex","ETHUSD",1753789025061,0.1304,3826.5,3826.4,4.148]
["bitfinex","ETHUSD",1753789025609,0.1304,3826.5,3826.4,7.21862253]
["bitfinex","ETHUSD",1753789025927,0.1304,3826.5,3826.4,5.0654]
["bitfinex","ETHUSD",1753789026634,0.1304,3826.5,3826.4,7.67882253]
["bitfinex","ETHUSD",1753789028210,0.1304,3826.5,3826.4,4.144]
["bitfinex","ETHUSD",1753789028410,0.1304,3826.5,3826.4,6.75742253]
["bitfinex","ETHUSD",1753789028833,0.1304,3826.5,3826.4,7.21462253]
["bitfinex","ETHUSD",1753789029669,0.3269355,3826.5,3826.4,4.6012]
["bitfinex","ETHUSD",1753789029856,0.3269355,3826.5,3826.4,7.21462253]
["bitfinex","ETHUSD",1753789030359,0.3269355,3826.5,3826.4,7.67482253]
["bitfinex","ETHUSD",1753789030556,0.002,3827.1,3826.4,5.0614]
["bitfinex","ETHUSD",1753789030759,0.1304,3826.6,3826.5,2.63945245]
["bitfinex","ETHUSD",1753789030957,0.1304,3826.6,3826.5,3.07051891]
["bitfinex","ETHUSD",1753789031261,0.1304,3826.6,3826.5,3.53071891]
["bitfinex","ETHUSD",1753789031875,0.1304,3826.6,3826.4,4.144]
["bitfinex","ETHUSD",1753789032754,0.55,3826.5,3826.3,0.001]
["bitfinex","ETHUSD",1753789032950,0.1304,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789033168,0.1304,3826.4,3826.3,4.137]
["bitfinex","ETHUSD",1753789036051,0.1304,3826.4,3826.3,7.66789083]
["bitfinex","ETHUSD",1753789036384,0.1304,3826.6,3826.4,2.61341515]
["bitfinex","ETHUSD",1753789036548,0.1304,3826.6,3826.5,5.0484]
["bitfinex","ETHUSD",1753789036880,0.1304,3826.6,3826.5,4.5882]
["bitfinex","ETHUSD",1753789037457,0.1304,3826.6,3826.3,0.001]
["bitfinex","ETHUSD",1753789037458,0.6804,3826.6,3826.3,0.001]
["bitfinex","ETHUSD",1753789037775,0.6804,3826.6,3826.5,4.131]
["bitfinex","ETHUSD",1753789037985,0.55,3826.6,3826.5,4.131]
["bitfinex","ETHUSD",1753789038190,0.6804,3826.6,3826.5,4.131]
["bitfinex","ETHUSD",1753789039754,0.6804,3826.6,3826.3,3.5318414]
["bitfinex","ETHUSD",1753789039988,0.55,3826.6,3826.5,4.133]
["bitfinex","ETHUSD",1753789040351,0.6804,3826.6,3826.5,4.133]
["bitfinex","ETHUSD",1753789040886,0.79,3826.5,3826.3,0.001]
["bitfinex","ETHUSD",1753789041057,0.55,3826.4,3826.3,4.133]
["bitfinex","ETHUSD",1753789041383,6.77482253,3826.4,3826.3,4.133]
["bitfinex","ETHUSD",1753789042145,7.55292253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789042385,8.94596722,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789043552,5.53104469,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789043746,4.4585,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789043951,3.9085,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789045256,6.52192253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789045597,3.9085,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789045792,7.07192253,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789045960,8.31603609,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789046590,5.41677682,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789046898,8.03019935,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789048157,8.51119935,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789048572,8.83169935,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789049192,8.03019935,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789049771,5.41677682,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789050998,4.10366326,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789051871,4.65366326,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789052100,7.26708579,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789052460,7.01508579,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789052665,7.14548579,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789052865,8.22251989,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789053079,7.67251989,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789053294,8.22251989,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789053496,5.60909736,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789053793,4.53206326,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789054725,3.20396326,3826.4,3826.3,0.9462]
["bitfinex","ETHUSD",1753789055507,3.20396326,3826.4,3826.3,0.4749]
["bitfinex","ETHUSD",1753789055706,3.20396326,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789056771,6.36738579,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789057000,7.81642897,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789057784,5.20300644,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789058017,6.36738579,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789059101,7.14768579,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789060807,4.53426326,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789061282,7.14768579,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789062317,4.53426326,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789062505,7.14768579,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789062891,4.53426326,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789063288,7.14768579,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789063495,9.0003337,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789064707,43.4258337,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789065032,43.1053337,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789065240,43.4258337,3826.4,3826.3,0.001]
["bitfinex","ETHUSD",1753789065520,3.16369576,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1753789065728,11.07229576,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1753789065927,11.97549576,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1753789066237,11.97549576,3826.0,3825.1,0.04]
["bitfinex","ETHUSD",1753789066238,3.16424239,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753789066387,4.109,3825.4,3825.1,0.04]
["bitfinex","ETHUSD",1753789066588,0.1304,3825.2,3825.1,0.9852]
["bitfinex","ETHUSD",1753789066824,0.1304,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753789067418,4.54150398,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753789067600,2.61439997,3825.0,3824.2,0.4713]
["bitfinex","ETHUSD",1753789067803,2.61492599,3824.2,3824.0,0.4739]
["bitfinex","ETHUSD",1753789068001,36.54602599,3824.2,3823.7,0.001]
["bitfinex","ETHUSD",1753789068195,40.65802599,3824.2,3823.7,0.001]
["bitfinex","ETHUSD",1753789068530,6.16519953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753789068844,7.10859953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753789070430,10.67259953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753789071327,11.67489953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753789071713,11.22259953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753789072021,7.82043501,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753789072227,4.65523548,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753789072414,8.0624,3823.8,3823.7,0.9462]
["bitfinex","ETHUSD",1753789072591,3.9434,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753789072794,6.55859953,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753789073427,6.75378491,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753789073829,106.75378491,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753789074037,109.32404952,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753789074223,106.70884999,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753789075132,104.13858538,3823.8,3823.7,0.9462]
["bitfinex","ETHUSD",1753789075336,103.32558538,3823.8,3823.7,0.9462]
["bitfinex","ETHUSD",1753789076210,103.45841475,3823.8,3823.7,0.9462]
["bitfinex","ETHUSD",1753789076413,100.45841475,3823.8,3823.7,0.9462]
["bitfinex","ETHUSD",1753789077127,0.32558538,3823.8,3823.7,3.56146793]
["bitfinex","ETHUSD",1753789077508,3.0,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1753789077824,100.1304,3824.3,3824.2,3.56012599]
["bitfinex","ETHUSD",1753789078024,100.1304,3824.3,3824.2,0.9452]
["bitfinex","ETHUSD",1753789078208,103.1304,3824.3,3824.2,3.56012599]
["bitfinex","ETHUSD",1753789078605,100.1304,3824.3,3824.2,3.56012599]
["bitfinex","ETHUSD",1753789079338,4.115,3825.1,3824.2,0.9452]
["bitfinex","ETHUSD",1753789079513,4.115,3825.1,3824.1,4.9294]
["bitfinex","ETHUSD",1753789079514,0.1304,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1753789079719,0.1304,3824.6,3824.5,3.55992087]
["bitfinex","ETHUSD",1753789079720,103.1304,3824.6,3824.5,3.55992087]
["bitfinex","ETHUSD",1753789080320,3.1304,3824.6,3824.5,4.36652087]
["bitfinex","ETHUSD",1753789080518,0.20043368,3825.2,3824.5,2.44993785]
["bitfinex","ETHUSD",1753789080717,0.1304,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1753789081031,0.1304,3824.8,3824.7,7.67478415]
["bitfinex","ETHUSD",1753789081230,0.1304,3824.8,3824.4,2.61472588]
["bitfinex","ETHUSD",1753789081231,0.1304,3824.8,3824.4,5.0602]
["bitfinex","ETHUSD",1753789081529,0.55,3824.4,3823.7,0.001]
["bitfinex","ETHUSD",1753789081727,0.1304,3823.8,3823.7,0.001]
["bitfinex","ETHUSD",1753789081901,0.1304,3823.8,3823.7,2.61626793]
["bitfinex","ETHUSD",1753789082107,1.3017,3825.1,3823.7,0.9448]
["bitfinex","ETHUSD",1753789082310,5.61473415,3824.5,3823.8,0.9438]
["bitfinex","ETHUSD",1753789082517,0.1304,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753789082847,3.0,3824.7,3824.1,0.7512]
["bitfinex","ETHUSD",1753789083157,3.0,3824.7,3824.2,0.9438]
["bitfinex","ETHUSD",1753789083328,0.21812177,3825.0,3824.3,0.9438]
["bitfinex","ETHUSD",1753789083511,0.1304,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1753789084024,0.1304,3824.4,3824.3,3.07775762]
["bitfinex","ETHUSD",1753789084225,0.1304,3824.4,3824.3,3.55865762]
["bitfinex","ETHUSD",1753789084413,0.1304,3824.4,3824.2,2.61490296]
["bitfinex","ETHUSD",1753789084619,0.1304,3824.4,3823.7,0.001]
["bitfinex","ETHUSD",1753789084620,3.5356947,3824.4,3823.7,6.73422314]
["bitfinex","ETHUSD",1753789084841,0.1304,3823.8,3823.7,6.73422314]
["bitfinex","ETHUSD",1753789085051,0.1304,3823.8,3823.7,7.67802314]
["bitfinex","ETHUSD",1753789085817,0.1304,3823.8,3823.7,7.67806793]
["bitfinex","ETHUSD",1753789089021,0.1304,3823.8,3823.7,5.0628]
["bitfinex","ETHUSD",1753789089254,0.1304,3823.8,3823.7,7.67806793]
["bitfinex","ETHUSD",1753789090255,0.13124681,3824.6,3824.2,2.61490633]
["bitfinex","ETHUSD",1753789090557,2.61471459,3824.6,3824.3,4.113]
["bitfinex","ETHUSD",1753789090754,5.61451837,3824.8,3824.3,4.113]
["bitfinex","ETHUSD",1753789090755,3.0,3824.4,3824.3,4.113]
["bitfinex","ETHUSD",1753789091075,0.1304,3824.4,3824.3,4.113]
["bitfinex","ETHUSD",1753789091937,0.1304,3824.4,3824.3,4.115]
["bitfinex","ETHUSD",1753789093283,0.9375,3824.4,3824.3,4.115]
["bitfinex","ETHUSD",1753789093557,3.0,3824.3,3824.0,4.113]
["bitfinex","ETHUSD",1753789093936,0.1304,3824.1,3824.0,4.113]
["bitfinex","ETHUSD",1753789095253,0.1304,3824.1,3824.0,7.67186276]
["bitfinex","ETHUSD",1753789095958,0.1304,3824.1,3824.0,7.67186276]
["bitfinex","ETHUSD",1753789096356,0.1304,3824.1,3824.0,8.44336276]
["bitfinex","ETHUSD",1753789096664,0.1304,3824.3,3824.0,5.8283]
["bitfinex","ETHUSD",1753789096873,0.1304,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1753789097227,0.1304,3824.3,3824.2,3.55872599]
["bitfinex","ETHUSD",1753789099364,0.002,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1753789099531,0.002,3824.5,3824.4,6.71878924]
["bitfinex","ETHUSD",1753789099733,0.1324,3824.5,3824.4,7.66258924]
["bitfinex","ETHUSD",1753789099929,0.002,3824.5,3824.4,9.5061351]
["bitfinex","ETHUSD",1753789100133,0.002,3824.5,3824.4,9.6365351]
["bitfinex","ETHUSD",1753789101251,0.002,3824.9,3824.8,3.43031579]
["bitfinex","ETHUSD",1753789101441,0.002,3824.9,3824.8,7.53331579]
["bitfinex","ETHUSD",1753789101636,0.002,3824.9,3824.8,8.60751579]
["bitfinex","ETHUSD",1753789101832,0.002,3824.9,3824.8,9.72973946]
["bitfinex","ETHUSD",1753789102037,0.002,3824.9,3824.8,9.59933946]
["bitfinex","ETHUSD",1753789102362,0.002,3824.9,3824.8,4.37411579]
["bitfinex","ETHUSD",1753789102546,0.002,3824.9,3824.8,8.47711579]
["bitfinex","ETHUSD",1753789105794,0.002,3824.9,3824.8,8.34423379]
["bitfinex","ETHUSD",1753789107094,0.1324,3824.9,3824.8,4.095]
["bitfinex","ETHUSD",1753789108390,0.1324,3824.9,3824.8,7.65331579]
["bitfinex","ETHUSD",1753789108594,0.002,3824.9,3824.8,7.65331579]
["bitfinex","ETHUSD",1753789108898,0.002,3824.9,3824.8,8.68010706]
["bitfinex","ETHUSD",1753789109478,0.002,3824.9,3824.8,9.47310706]
["bitfinex","ETHUSD",1753789111678,0.002,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1753789111849,0.002,3825.2,3825.1,7.46731073]
["bitfinex","ETHUSD",1753789112050,0.002,3825.2,3824.9,0.1304]
["bitfinex","ETHUSD",1753789112274,0.1304,3825.0,3824.5,4.29]
["bitfinex","ETHUSD",1753789112586,0.1304,3824.7,3824.6,4.1]
["bitfinex","ETHUSD",1753789113690,0.6171,3824.7,3824.6,4.098]
["bitfinex","ETHUSD",1753789113988,3.40860415,3824.7,3824.6,4.098]
["bitfinex","ETHUSD",1753789114208,3.79402,3824.7,3824.6,4.098]
["bitfinex","ETHUSD",1753789114412,0.79402,3824.7,3824.6,4.098]
["bitfinex","ETHUSD",1753789114611,0.6171,3824.7,3824.6,4.098]
["bitfinex","ETHUSD",1753789116069,0.6171,3824.7,3824.0,2.61505461]
["bitfinex","ETHUSD",1753789116298,0.1304,3824.4,3824.1,4.096]
["bitfinex","ETHUSD",1753789116908,2.61492599,3824.2,3824.1,4.096]
["bitfinex","ETHUSD",1753789117208,2.74532599,3824.2,3824.1,4.096]
["bitfinex","ETHUSD",1753789117772,30.0,3823.6,3823.1,1e-08]
["bitfinex","ETHUSD",1753789118013,7.08120996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753789118235,8.05088323,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753789118374,6.53120996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753789119074,7.56790996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753789119277,7.88840996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753789119482,8.24996219,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753789120516,38.24996219,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753789120672,40.8202268,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753789121729,9.3326268,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753789121876,6.40080996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753789122074,106.40080996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753789122781,100.0,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753789123091,100.0,3823.2,3823.1,0.90430001]
["bitfinex","ETHUSD",1753789123291,0.8127,3823.8,3823.2,2.61558256]
["bitfinex","ETHUSD",1753789123483,3.55569183,3823.8,3823.2,0.02615609]
["bitfinex","ETHUSD",1753789123679,3.0,3823.7,3823.1,4.58310001]
["bitfinex","ETHUSD",1753789124029,2.61560996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753789124172,6.44060996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753789124514,6.44060996,3823.2,3823.1,0.90430001]
["bitfinex","ETHUSD",1753789124515,3.0,3823.2,3823.1,0.90430001]
["bitfinex","ETHUSD",1753789125010,3.0,3823.2,3823.1,3.51997838]
["bitfinex","ETHUSD",1753789125179,3.0,3823.2,3823.1,0.90430001]
["bitfinex","ETHUSD",1753789125894,3.0,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753789126098,5.91560996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753789127086,3.3,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753789127413,3.0,3823.2,3823.1,3.51997838]
["bitfinex","ETHUSD",1753789128493,0.19153967,3823.7,3823.2,0.7798]
["bitfinex","ETHUSD",1753789128698,2.61492599,3824.2,3823.4,2.61542176]
["bitfinex","ETHUSD",1753789129041,3.0,3824.0,3823.5,7.19647364]
["bitfinex","ETHUSD",1753789129400,3.0,3824.0,3823.6,0.9043]
["bitfinex","ETHUSD",1753789129601,3.0,3824.0,3823.7,0.4551]
["bitfinex","ETHUSD",1753789130359,3.0,3824.0,3823.8,0.9043]
["bitfinex","ETHUSD",1753789130699,3.0,3824.0,3823.5,4.5811]
["bitfinex","ETHUSD",1753789130896,3.0,3824.0,3823.5,6.74136064]
["bitfinex","ETHUSD",1753789131098,3.0,3824.0,3823.6,0.9043]
["bitfinex","ETHUSD",1753789131609,3.0,3824.0,3823.7,0.4551]
["bitfinex","ETHUSD",1753789131805,3.0,3824.0,3823.7,0.9043]
["bitfinex","ETHUSD",1753789132130,3.0,3823.6,3823.3,4.124]
["bitfinex","ETHUSD",1753789132311,2.61526907,3823.7,3823.3,4.124]
["bitfinex","ETHUSD",1753789132312,3.0,3823.7,3823.3,4.124]
["bitfinex","ETHUSD",1753789132649,0.1304,3823.4,3823.3,4.124]
["bitfinex","ETHUSD",1753789134459,0.1304,3823.4,3823.3,5.0283]
["bitfinex","ETHUSD",1753789134757,3.0,3824.0,3823.3,8.4082375]
["bitfinex","ETHUSD",1753789135062,0.1304,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1753789135232,3.7282742,3824.3,3823.5,1.703]
["bitfinex","ETHUSD",1753789135233,0.19919358,3824.3,3823.5,1.703]
["bitfinex","ETHUSD",1753789135416,0.002,3824.7,3824.1,2.61493065]
["bitfinex","ETHUSD",1753789135621,0.002,3824.7,3824.2,7.64120194]
["bitfinex","ETHUSD",1753789135859,3.0,3824.5,3824.2,7.64120194]
["bitfinex","ETHUSD",1753789136026,0.002,3824.7,3824.4,2.61473238]
["bitfinex","ETHUSD",1753789136220,0.1304,3824.4,3824.3,0.9043]
["bitfinex","ETHUSD",1753789136440,0.1304,3824.4,3824.3,3.51915762]
["bitfinex","ETHUSD",1753789137346,0.1304,3824.4,3824.2,4.122]
["bitfinex","ETHUSD",1753789137546,0.1304,3824.4,3824.3,4.119]
["bitfinex","ETHUSD",1753789137746,3.002,3824.7,3824.3,4.119]
["bitfinex","ETHUSD",1753789137977,0.1304,3824.4,3824.0,2.61500448]
["bitfinex","ETHUSD",1753789138146,3.0,3824.5,3824.1,4.119]
["bitfinex","ETHUSD",1753789138350,0.1304,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753789138545,0.1304,3824.1,3823.3,0.4492]
["bitfinex","ETHUSD",1753789138546,0.9082,3824.1,3823.3,0.4492]
["bitfinex","ETHUSD",1753789138785,0.1304,3823.6,3823.3,0.4492]
["bitfinex","ETHUSD",1753789139075,0.1304,3823.6,3823.4,4.5731]
["bitfinex","ETHUSD",1753789139278,0.1304,3823.6,3823.5,0.9043]
["bitfinex","ETHUSD",1753789140185,0.1304,3823.6,3823.5,5.0233]
["bitfinex","ETHUSD",1753789140482,0.1304,3823.6,3823.5,0.9043]
["bitfinex","ETHUSD",1753789140782,0.1304,3823.6,3823.5,5.0213]
["bitfinex","ETHUSD",1753789141277,3.0,3824.2,3823.5,7.66285877]
["bitfinex","ETHUSD",1753789141479,0.1304,3823.8,3823.6,3.09621307]
["bitfinex","ETHUSD",1753789141678,0.1304,3823.8,3823.7,0.02615267]
["bitfinex","ETHUSD",1753789141882,0.1304,3823.8,3823.7,3.5843206]
["bitfinex","ETHUSD",1753789142184,0.1304,3823.8,3823.7,0.96905267]
["bitfinex","ETHUSD",1753789142351,0.1304,3823.8,3823.7,7.67216793]
["bitfinex","ETHUSD",1753789142550,3.0,3824.5,3823.8,2.61519328]
["bitfinex","ETHUSD",1753789142765,0.1304,3824.1,3824.0,2.61505395]
["bitfinex","ETHUSD",1753789143082,0.1304,3824.3,3824.0,0.9429]
["bitfinex","ETHUSD",1753789143284,0.002,3824.2,3824.0,4.115]
["bitfinex","ETHUSD",1753789143582,0.002,3824.2,3824.1,3.55789437]
["bitfinex","ETHUSD",1753789144146,0.002,3824.2,3824.1,4.114]
["bitfinex","ETHUSD",1753789144454,0.1324,3824.2,3824.1,4.114]
["bitfinex","ETHUSD",1753789145062,0.1324,3824.2,3824.1,6.72899437]
["bitfinex","ETHUSD",1753789146173,0.1324,3824.2,3824.1,7.67189437]
["bitfinex","ETHUSD",1753789148950,0.1324,3824.2,3824.1,7.66589437]
["bitfinex","ETHUSD",1753789149162,0.1324,3824.2,3824.1,6.72299437]
["bitfinex","ETHUSD",1753789149368,0.1324,3824.2,3824.0,2.61504261]
["bitfinex","ETHUSD",1753789149568,0.1324,3824.2,3824.1,4.108]
["bitfinex","ETHUSD",1753789149863,0.1324,3824.2,3824.1,6.72299437]
["bitfinex","ETHUSD",1753789150070,0.1324,3824.2,3824.1,7.66589437]
["bitfinex","ETHUSD",1753789151523,0.1324,3824.2,3824.1,4.104]
["bitfinex","ETHUSD",1753789151971,0.1324,3824.2,3824.1,4.103]
["bitfinex","ETHUSD",1753789152401,0.1324,3824.2,3824.1,4.102]
["bitfinex","ETHUSD",1753789152705,0.1324,3824.2,3824.1,6.71699437]
["bitfinex","ETHUSD",1753789153106,0.1324,3824.2,3824.1,4.102]
["bitfinex","ETHUSD",1753789153474,0.1324,3824.2,3824.1,6.71699437]
["bitfinex","ETHUSD",1753789153703,0.1324,3824.2,3824.1,7.19789437]
["bitfinex","ETHUSD",1753789154371,0.1324,3824.2,3824.1,7.65989437]
["bitfinex","ETHUSD",1753789157007,0.002,3824.2,3824.1,7.65989437]
["bitfinex","ETHUSD",1753789159707,0.002,3824.2,3824.1,8.43749437]
["bitfinex","ETHUSD",1753789161885,0.002,3824.2,3824.1,9.55579476]
["bitfinex","ETHUSD",1753789162076,0.002,3824.2,3824.1,9.68619476]
["bitfinex","ETHUSD",1753789165913,0.002,3824.2,3824.1,5.58419476]
["bitfinex","ETHUSD",1753789166112,0.002,3824.2,3824.1,9.68119476]
["bitfinex","ETHUSD",1753789167416,0.002,3824.2,3824.1,3.52299437]
["bitfinex","ETHUSD",1753789167711,0.002,3824.2,3824.1,6.71199437]
["bitfinex","ETHUSD",1753789168119,0.002,3824.2,3824.0,2.61503856]
["bitfinex","ETHUSD",1753789168279,0.5871,3824.2,3824.1,4.097]
["bitfinex","ETHUSD",1753789168620,0.1324,3824.2,3824.1,6.71199437]
["bitfinex","ETHUSD",1753789169206,0.1324,3824.2,3824.0,2.6150383]
["bitfinex","ETHUSD",1753789169408,0.1324,3824.2,3823.5,0.462]
["bitfinex","ETHUSD",1753789169409,0.4567,3824.2,3824.1,4.097]
["bitfinex","ETHUSD",1753789169615,0.5871,3824.2,3823.5,0.5924]
["bitfinex","ETHUSD",1753789169911,2.61513114,3823.9,3823.4,0.1304]
["bitfinex","ETHUSD",1753789170112,0.1304,3823.6,3823.5,4.097]
["bitfinex","ETHUSD",1753789172605,0.1304,3823.6,3823.1,0.13140001]
["bitfinex","ETHUSD",1753789172798,0.4603,3823.5,3823.2,4.097]
["bitfinex","ETHUSD",1753789172995,5.74600996,3823.2,3823.1,0.00100001]
["bitfinex","ETHUSD",1753789173347,6.49740996,3823.2,3823.1,0.00100001]
["bitfinex","ETHUSD",1753789173639,3.49740996,3823.2,3823.1,0.00100001]
["bitfinex","ETHUSD",1753789173848,0.1304,3823.2,3823.1,0.00100001]
["bitfinex","ETHUSD",1753789174221,0.1304,3823.2,3823.1,4.09800001]
["bitfinex","ETHUSD",1753789174946,0.1304,3823.2,3823.1,4.55220001]
["bitfinex","ETHUSD",1753789175351,0.1304,3823.2,3823.1,5.00900001]
["bitfinex","ETHUSD",1753789175711,0.3225,3824.2,3823.1,5.00900001]
["bitfinex","ETHUSD",1753789175712,0.002,3824.2,3823.2,0.7545]
["bitfinex","ETHUSD",1753789175959,0.002,3824.2,3823.3,0.911]
["bitfinex","ETHUSD",1753789176256,0.002,3824.2,3823.9,2.61508253]
["bitfinex","ETHUSD",1753789176411,0.002,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1753789176816,0.002,3824.2,3824.1,3.52599437]
["bitfinex","ETHUSD",1753789177162,0.002,3824.2,3824.1,4.62625429]
["bitfinex","ETHUSD",1753789179876,0.002,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1753789180068,0.002,3824.2,3824.1,6.71499437]
["bitfinex","ETHUSD",1753789180374,0.002,3824.2,3824.1,7.16919437]
["bitfinex","ETHUSD",1753789180563,0.002,3824.2,3824.1,7.62599437]
["bitfinex","ETHUSD",1753789181149,0.002,3824.2,3824.1,6.71499437]
["bitfinex","ETHUSD",1753789181343,0.002,3824.2,3824.0,2.61504732]
["bitfinex","ETHUSD",1753789181652,0.002,3824.2,3824.1,6.71299437]
["bitfinex","ETHUSD",1753789184693,0.8118,3824.0,3823.8,4.098]
["bitfinex","ETHUSD",1753789184896,0.002,3824.2,3823.9,2.61506365]
["bitfinex","ETHUSD",1753789185091,0.002,3824.2,3823.9,3.06930675]
["bitfinex","ETHUSD",1753789185399,0.002,3824.2,3823.9,3.52612151]
["bitfinex","ETHUSD",1753789185558,0.002,3824.2,3824.0,4.097]
["bitfinex","ETHUSD",1753789185887,0.002,3824.2,3824.0,6.71204426]
["bitfinex","ETHUSD",1753789186182,0.002,3824.2,3824.1,3.55214431]
["bitfinex","ETHUSD",1753789186568,0.002,3824.2,3824.1,3.52599437]
["bitfinex","ETHUSD",1753789186885,0.002,3824.2,3824.1,3.65639437]
["bitfinex","ETHUSD",1753789189353,0.8045,3824.2,3824.1,2.74539437]
["bitfinex","ETHUSD",1753789189558,0.8045,3824.2,3823.3,5.44562007]
["bitfinex","ETHUSD",1753789189559,6.41810996,3823.2,3822.1,0.04]
["bitfinex","ETHUSD",1753789189860,11.06516185,3823.2,3822.7,4.153]
["bitfinex","ETHUSD",1753789190068,8.78267151,3823.2,3822.7,4.153]
["bitfinex","ETHUSD",1753789190289,8.78267151,3823.2,3823.1,4.15300001]
["bitfinex","ETHUSD",1753789190992,8.78267151,3823.2,3823.1,4.15200001]
["bitfinex","ETHUSD",1753789191360,8.78267151,3823.2,3823.1,0.00100001]
["bitfinex","ETHUSD",1753789191561,8.78267151,3823.2,3823.1,4.15200001]
["bitfinex","ETHUSD",1753789191988,3.9329,3823.2,3823.1,4.15200001]
["bitfinex","ETHUSD",1753789192301,0.9329,3823.2,3823.1,4.15200001]
["bitfinex","ETHUSD",1753789192507,0.1304,3823.2,3823.1,4.15200001]
["bitfinex","ETHUSD",1753789192713,0.1304,3823.2,3823.1,7.67867838]
["bitfinex","ETHUSD",1753789192925,0.1304,3823.2,3823.1,5.06300001]
["bitfinex","ETHUSD",1753789193078,0.1304,3823.2,3823.1,4.60620001]
["bitfinex","ETHUSD",1753789193274,0.1304,3823.2,3823.1,4.15200001]
["bitfinex","ETHUSD",1753789193572,0.1304,3823.2,3823.1,4.15100001]
["bitfinex","ETHUSD",1753789193777,100.1304,3823.2,3823.1,4.15100001]
["bitfinex","ETHUSD",1753789194344,100.1304,3823.2,3823.1,0.00100001]
["bitfinex","ETHUSD",1753789194492,105.70066461,3823.2,3823.1,4.15000001]
["bitfinex","ETHUSD",1753789195006,103.1304,3823.2,3823.1,4.15000001]
["bitfinex","ETHUSD",1753789195200,100.1304,3823.2,3823.1,4.15000001]
["bitfinex","ETHUSD",1753789195732,0.1304,3823.2,3823.1,5.06100001]
["bitfinex","ETHUSD",1753789196294,0.1304,3823.2,3823.1,7.67667838]
["bitfinex","ETHUSD",1753789196724,0.1304,3823.2,3823.1,5.06100001]
["bitfinex","ETHUSD",1753789197033,0.1304,3823.2,3823.1,0.00100001]
["bitfinex","ETHUSD",1753789197329,5.70066461,3823.2,3823.1,0.00100001]
["bitfinex","ETHUSD",1753789197500,8.31627457,3823.2,3823.1,4.14600001]
["bitfinex","ETHUSD",1753789197920,8.77657457,3823.2,3823.1,0.00100001]
["bitfinex","ETHUSD",1753789198111,9.90127457,3823.2,3823.1,4.14600001]
["bitfinex","ETHUSD",1753789198310,7.33100996,3823.2,3823.1,4.14600001]
["bitfinex","ETHUSD",1753789198512,107.33100996,3823.2,3823.1,4.14600001]
["bitfinex","ETHUSD",1753789199031,107.01050996,3823.2,3823.1,4.14600001]
["bitfinex","ETHUSD",1753789200009,107.01050996,3823.2,3823.1,4.14700001]
["bitfinex","ETHUSD",1753789200334,107.01050996,3823.2,3823.1,4.14500001]
["bitfinex","ETHUSD",1753789200636,107.01050996,3823.2,3823.1,0.00100001]
["bitfinex","ETHUSD",1753789200637,109.12047457,3823.2,3823.1,0.00100001]
["bitfinex","ETHUSD",1753789200843,110.45127457,3823.2,3823.1,0.00100001]
["bitfinex","ETHUSD",1753789201209,110.45127457,3823.2,3823.1,4.14300001]
["bitfinex","ETHUSD",1753789201529,110.45127457,3823.2,3823.1,0.00100001]
["bitfinex","ETHUSD",1753789201834,6.40929428,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753789202133,6.54049428,3822.2,3822.1,4.182]
["bitfinex","ETHUSD",1753789202303,6.54049428,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753789202634,6.54049428,3822.2,3822.1,4.181]
["bitfinex","ETHUSD",1753789202934,6.54049428,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753789203236,6.54049428,3822.2,3822.1,4.181]
["bitfinex","ETHUSD",1753789203237,7.9507595,3822.2,3822.1,4.181]
["bitfinex","ETHUSD",1753789203612,7.4561595,3822.2,3822.1,4.18]
["bitfinex","ETHUSD",1753789203934,8.5007595,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753789204123,8.8212595,3822.2,3822.1,4.179]
["bitfinex","ETHUSD",1753789204435,8.8212595,3822.2,3822.1,4.18]
["bitfinex","ETHUSD",1753789205093,8.5007595,3822.2,3822.1,4.18]
["bitfinex","ETHUSD",1753789206100,4.83986522,3822.2,3822.1,4.18]
["bitfinex","ETHUSD",1753789206295,6.54049428,3822.2,3822.1,4.18]
["bitfinex","ETHUSD",1753789206501,7.03509428,3822.2,3822.1,4.177]
["bitfinex","ETHUSD",1753789206929,6.54049428,3822.2,3822.1,4.177]
["bitfinex","ETHUSD",1753789207640,3.9242,3822.2,3822.1,4.177]
["bitfinex","ETHUSD",1753789209138,6.54049428,3822.2,3822.1,4.177]
["bitfinex","ETHUSD",1753789209300,8.20318454,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753789209506,8.69778454,3822.2,3822.1,4.174]
["bitfinex","ETHUSD",1753789210349,8.69778454,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753789210532,8.69778454,3822.2,3822.1,4.174]
["bitfinex","ETHUSD",1753789210735,8.69778454,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753789211124,8.69778454,3822.2,3821.1,0.04]
["bitfinex","ETHUSD",1753789211125,2.6165681,3821.8,3821.7,0.001]
["bitfinex","ETHUSD",1753789211304,6.9762681,3821.8,3821.7,0.001]
["bitfinex","ETHUSD",1753789211618,7.6020681,3821.8,3821.7,0.001]
["bitfinex","ETHUSD",1753789211820,7.1074681,3821.8,3821.7,0.001]
["bitfinex","ETHUSD",1753789212252,7.6020681,3821.8,3821.7,0.001]
["bitfinex","ETHUSD",1753789212452,8.74295151,3821.8,3821.7,0.001]
["bitfinex","ETHUSD",1753789212817,5.08178341,3821.8,3821.7,0.001]
["bitfinex","ETHUSD",1753789213020,7.69835151,3821.8,3821.7,0.001]
["bitfinex","ETHUSD",1753789213327,8.74295151,3821.8,3821.7,0.001]
["bitfinex","ETHUSD",1753789213717,9.06345151,3821.8,3821.7,0.001]
["bitfinex","ETHUSD",1753789215133,109.06345151,3821.8,3821.7,0.001]
["bitfinex","ETHUSD",1753789215328,2.61694994,3821.3,3821.1,0.04]
["bitfinex","ETHUSD",1753789215630,2.74817895,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753789215812,3.1312,3821.2,3821.1,4.169]
["bitfinex","ETHUSD",1753789216212,3.10218877,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753789216416,3.0,3820.9,3820.6,4.127]
["bitfinex","ETHUSD",1753789216617,3.0,3821.0,3820.6,5.031]
["bitfinex","ETHUSD",1753789216842,2.61724314,3820.9,3820.6,5.031]
["bitfinex","ETHUSD",1753789217040,2.61727632,3820.8,3820.6,4.5773]
["bitfinex","ETHUSD",1753789217249,2.61713757,3821.0,3820.7,0.904]
["bitfinex","ETHUSD",1753789217428,3.26813437,3821.0,3820.6,4.127]
["bitfinex","ETHUSD",1753789217645,3.0,3820.9,3820.8,0.904]
["bitfinex","ETHUSD",1753789217846,0.65096593,3821.0,3820.8,0.904]
["bitfinex","ETHUSD",1753789218156,0.13015198,3821.1,3820.9,0.904]
["bitfinex","ETHUSD",1753789218358,3.0,3821.4,3821.0,0.904]
["bitfinex","ETHUSD",1753789218659,3.0,3821.1,3821.0,0.4503]
["bitfinex","ETHUSD",1753789218847,0.55,3821.4,3820.6,0.4503]
["bitfinex","ETHUSD",1753789219033,2.61704744,3821.1,3820.4,0.4503]
["bitfinex","ETHUSD",1753789219233,3.0,3820.6,3820.4,0.4503]
["bitfinex","ETHUSD",1753789219540,3.0,3820.6,3820.2,6.285]
["bitfinex","ETHUSD",1753789219743,3.0,3820.6,3820.4,4.129]
["bitfinex","ETHUSD",1753789219958,3.0,3820.7,3820.4,4.129]
["bitfinex","ETHUSD",1753789220163,3.0,3820.8,3820.4,4.129]
["bitfinex","ETHUSD",1753789220381,3.28431428,3820.7,3820.4,4.129]
["bitfinex","ETHUSD",1753789221280,3.66698893,3820.7,3820.2,6.285]
["bitfinex","ETHUSD",1753789221434,0.8154,3820.9,3820.3,4.128]
["bitfinex","ETHUSD",1753789221642,0.8154,3820.9,3820.4,0.4503]
["bitfinex","ETHUSD",1753789221835,0.8154,3820.9,3820.5,0.4537]
["bitfinex","ETHUSD",1753789222035,0.8154,3820.9,3820.3,6.74558059]
["bitfinex","ETHUSD",1753789222241,0.8154,3820.9,3820.6,0.904]
["bitfinex","ETHUSD",1753789222538,1.75965866,3820.9,3820.7,0.904]
["bitfinex","ETHUSD",1753789222729,0.39308565,3821.0,3820.8,0.904]
["bitfinex","ETHUSD",1753789222927,0.13138091,3821.0,3820.8,0.904]
["bitfinex","ETHUSD",1753789223130,3.8154,3821.2,3820.9,5.03]
["bitfinex","ETHUSD",1753789223329,0.8154,3821.2,3820.9,4.5797]
["bitfinex","ETHUSD",1753789223557,3.0,3821.6,3821.0,0.904]
["bitfinex","ETHUSD",1753789223763,3.37709096,3821.5,3821.0,0.904]
["bitfinex","ETHUSD",1753789223958,1.31197336,3821.4,3821.0,0.904]
["bitfinex","ETHUSD",1753789224264,1.31197336,3821.4,3821.1,0.4503]
["bitfinex","ETHUSD",1753789225178,3.92881677,3821.4,3821.1,0.4503]
["bitfinex","ETHUSD",1753789225381,1.31197336,3821.4,3821.1,0.4503]
["bitfinex","ETHUSD",1753789225586,1.31197336,3821.4,3821.2,0.4537]
["bitfinex","ETHUSD",1753789225880,0.13160212,3821.6,3821.2,0.904]
["bitfinex","ETHUSD",1753789226183,3.0,3821.7,3821.3,0.4537]
["bitfinex","ETHUSD",1753789226487,3.0,3821.7,3821.4,5.026]
["bitfinex","ETHUSD",1753789226703,100.0,3821.8,3821.5,0.904]
["bitfinex","ETHUSD",1753789226922,0.1312,3821.5,3821.4,6.73879125]
["bitfinex","ETHUSD",1753789227464,0.1312,3821.5,3821.4,5.026]
["bitfinex","ETHUSD",1753789227769,103.1312,3821.5,3821.4,5.026]
["bitfinex","ETHUSD",1753789229069,3.0,3821.4,3820.5,1.727]
["bitfinex","ETHUSD",1753789229269,3.0,3821.1,3820.5,1.727]
["bitfinex","ETHUSD",1753789229469,3.0,3821.4,3820.6,4.5713]
["bitfinex","ETHUSD",1753789229707,3.0,3821.4,3820.8,2.61720678]
["bitfinex","ETHUSD",1753789229883,3.0,3821.2,3820.7,3.52131838]
["bitfinex","ETHUSD",1753789230067,0.1312,3820.8,3820.7,2.61731838]
["bitfinex","ETHUSD",1753789230500,3.0,3821.4,3821.1,2.61699564]
["bitfinex","ETHUSD",1753789230813,3.0,3821.4,3821.2,5.027]
["bitfinex","ETHUSD",1753789231012,3.0,3821.4,3821.2,4.123]
["bitfinex","ETHUSD",1753789231192,3.0,3821.4,3821.3,0.4503]
["bitfinex","ETHUSD",1753789231371,3.0,3821.4,3821.2,4.5767]
["bitfinex","ETHUSD",1753789231567,0.1312,3821.3,3820.9,0.4779]
["bitfinex","ETHUSD",1753789231767,0.1312,3821.1,3820.6,0.4779]
["bitfinex","ETHUSD",1753789232027,3.1312,3820.9,3820.7,4.125]
["bitfinex","ETHUSD",1753789232177,3.0,3820.9,3820.7,4.125]
["bitfinex","ETHUSD",1753789232367,0.1312,3820.8,3820.6,3.09527981]
["bitfinex","ETHUSD",1753789232572,0.1312,3820.8,3820.7,5.0407]
["bitfinex","ETHUSD",1753789232772,3.7929,3821.2,3820.7,5.0407]
["bitfinex","ETHUSD",1753789232968,0.1312,3820.8,3820.7,4.125]
["bitfinex","ETHUSD",1753789233194,0.1312,3820.8,3820.7,4.124]
["bitfinex","ETHUSD",1753789233403,0.1312,3820.8,3820.7,4.123]
["bitfinex","ETHUSD",1753789233998,0.1312,3820.8,3820.7,5.0377]
["bitfinex","ETHUSD",1753789235497,0.1312,3820.8,3820.7,4.5999]
["bitfinex","ETHUSD",1753789235800,0.1312,3820.8,3820.6,0.001]
["bitfinex","ETHUSD",1753789236176,0.1312,3820.8,3820.7,4.119]
["bitfinex","ETHUSD",1753789236604,5.61732143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753789236791,3.0,3820.7,3820.6,4.119]
["bitfinex","ETHUSD",1753789237207,5.61732143,3820.7,3820.6,4.119]
["bitfinex","ETHUSD",1753789237405,3.0,3820.7,3820.6,4.119]
["bitfinex","ETHUSD",1753789237917,3.0,3820.7,3820.6,4.5969]
["bitfinex","ETHUSD",1753789238118,6.16033331,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753789238320,6.16033331,3820.7,3820.6,4.117]
["bitfinex","ETHUSD",1753789239461,3.54301188,3820.7,3820.6,4.5949]
["bitfinex","ETHUSD",1753789239643,3.0,3820.7,3820.6,5.0327]
["bitfinex","ETHUSD",1753789240010,3.0,3820.7,3820.6,0.9167]
["bitfinex","ETHUSD",1753789240322,3.0,3820.7,3820.6,5.0357]
["bitfinex","ETHUSD",1753789240529,3.0,3820.7,3820.6,0.9167]
["bitfinex","ETHUSD",1753789240841,3.0,3820.7,3820.6,5.0347]
["bitfinex","ETHUSD",1753789241376,3.0,3820.7,3820.6,4.29198993]
["bitfinex","ETHUSD",1753789241517,3.0,3820.7,3820.6,5.0337]
["bitfinex","ETHUSD",1753789241844,3.0,3820.7,3820.6,0.9167]
["bitfinex","ETHUSD",1753789242043,3.0,3820.7,3820.6,5.0367]
["bitfinex","ETHUSD",1753789242453,5.93044143,3820.7,3820.6,4.12]
["bitfinex","ETHUSD",1753789242948,3.31312,3820.7,3820.6,4.124]
["bitfinex","ETHUSD",1753789243165,6.72594143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753789243343,6.72594143,3820.7,3820.6,4.124]
["bitfinex","ETHUSD",1753789243515,6.72594143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753789243714,6.72594143,3820.7,3820.6,4.123]
["bitfinex","ETHUSD",1753789244014,6.72594143,3820.7,3820.6,4.122]
["bitfinex","ETHUSD",1753789244424,7.76374143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753789244638,6.72594143,3820.7,3820.6,4.123]
["bitfinex","ETHUSD",1753789245246,6.72594143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753789245247,6.42412143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753789245555,7.46192143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753789246736,6.97412143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753789249582,6.42412143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753789249783,7.75487766,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753789251775,7.88859765,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753789252849,8.92639765,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1753789255705,3.55,3820.6,3820.2,0.001]
["bitfinex","ETHUSD",1753789255870,6.16759547,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753789256201,6.29879547,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753789256702,6.29879547,3820.3,3820.2,0.4789]
["bitfinex","ETHUSD",1753789256901,6.29879547,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753789257703,5.74879547,3820.3,3820.2,0.9167]
["bitfinex","ETHUSD",1753789260004,5.74879547,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753789260165,6.58542661,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1753789260366,6.58542661,3820.3,3820.2,0.4789]
["bitfinex","ETHUSD",1753789260908,4.0995889,3820.3,3820.2,0.9167]
["bitfinex","ETHUSD",1753789261207,0.002,3821.1,3820.2,1.7365]
["bitfinex","ETHUSD",1753789261506,2.61906252,3821.1,3820.5,2.6174048]
["bitfinex","ETHUSD",1753789261700,3.002,3821.1,3820.6,7.6598841]
["bitfinex","ETHUSD",1753789261861,2.75074991,3821.1,3820.6,4.122]
["bitfinex","ETHUSD",1753789262077,2.61723808,3820.9,3820.7,0.9205]
["bitfinex","ETHUSD",1753789262281,2.74852143,3820.7,3820.2,0.8208]
["bitfinex","ETHUSD",1753789262596,2.61745847,3820.5,3820.2,4.9408]
["bitfinex","ETHUSD",1753789262781,2.74852965,3820.7,3820.3,0.9205]
["bitfinex","ETHUSD",1753789262782,2.61734528,3820.7,3820.3,0.9205]
["bitfinex","ETHUSD",1753789262982,0.13369251,3821.1,3820.5,2.61745844]
["bitfinex","ETHUSD",1753789263208,5.61732143,3820.7,3820.6,0.9205]
["bitfinex","ETHUSD",1753789263397,5.61732143,3820.7,3820.6,0.4592]
["bitfinex","ETHUSD",1753789263612,3.1312,3820.7,3820.6,0.9205]
["bitfinex","ETHUSD",1753789264591,3.1312,3820.7,3820.6,3.53788993]
["bitfinex","ETHUSD",1753789264791,0.13369251,3821.1,3820.7,2.61728168]
["bitfinex","ETHUSD",1753789264992,0.1312,3820.8,3820.7,7.65678168]
["bitfinex","ETHUSD",1753789265192,0.1312,3820.8,3820.7,7.65682143]
["bitfinex","ETHUSD",1753789265395,0.1312,3820.8,3820.7,0.9205]
["bitfinex","ETHUSD",1753789265590,0.1312,3820.8,3820.7,5.0395]
["bitfinex","ETHUSD",1753789266909,0.1312,3820.8,3820.7,8.24292143]
["bitfinex","ETHUSD",1753789267111,0.13369251,3821.1,3820.7,8.24292143]
["bitfinex","ETHUSD",1753789267112,0.002,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1753789267298,0.002,3821.1,3821.0,3.43861593]
["bitfinex","ETHUSD",1753789267493,2.61725293,3820.8,3820.7,0.5861]
["bitfinex","ETHUSD",1753789267699,2.61730825,3820.8,3820.6,4.132]
["bitfinex","ETHUSD",1753789268005,3.0,3820.7,3820.6,4.132]
["bitfinex","ETHUSD",1753789268223,2.61725076,3820.9,3820.6,4.132]
["bitfinex","ETHUSD",1753789268533,0.002,3821.1,3820.7,0.4613]
["bitfinex","ETHUSD",1753789268830,2.61718443,3820.9,3820.8,4.141]
["bitfinex","ETHUSD",1753789269029,2.61725293,3820.8,3820.7,0.4613]
["bitfinex","ETHUSD",1753789269232,5.61725293,3820.8,3820.7,4.6023]
["bitfinex","ETHUSD",1753789269625,2.61740178,3820.6,3820.3,1.742]
["bitfinex","ETHUSD",1753789269824,2.61718443,3820.9,3820.4,5.0595]
["bitfinex","ETHUSD",1753789269825,2.61725293,3820.8,3820.4,5.0595]
["bitfinex","ETHUSD",1753789270026,3.0,3820.7,3820.5,0.9205]
["bitfinex","ETHUSD",1753789270334,3.0,3820.7,3820.6,0.9205]
["bitfinex","ETHUSD",1753789270855,5.61719874,3820.9,3820.6,0.9205]
["bitfinex","ETHUSD",1753789271063,0.13054752,3821.1,3820.7,0.9205]
["bitfinex","ETHUSD",1753789271347,5.61758898,3820.4,3820.3,4.137]
["bitfinex","ETHUSD",1753789271841,3.0,3820.4,3820.3,4.137]
["bitfinex","ETHUSD",1753789272042,3.0,3820.4,3820.3,5.0595]
["bitfinex","ETHUSD",1753789272446,3.0,3820.4,3820.3,5.8894]
["bitfinex","ETHUSD",1753789272646,3.0,3820.4,3820.3,1.7504]
["bitfinex","ETHUSD",1753789272943,3.0,3820.4,3820.3,8.50599547]
["bitfinex","ETHUSD",1753789273152,0.13054752,3821.1,3820.5,2.61742427]
["bitfinex","ETHUSD",1753789273518,0.13054752,3821.1,3820.7,0.8299]
["bitfinex","ETHUSD",1753789273747,0.13054752,3821.1,3820.8,5.0585]
["bitfinex","ETHUSD",1753789274046,0.13054752,3821.1,3820.9,0.9205]
["bitfinex","ETHUSD",1753789274345,0.002,3821.1,3820.9,3.53767683]
["bitfinex","ETHUSD",1753789274512,0.002,3821.1,3821.0,0.9205]
["bitfinex","ETHUSD",1753789274711,0.002,3821.1,3821.0,3.53761593]
["bitfinex","ETHUSD",1753789275147,0.002,3821.1,3821.0,4.64989208]
["bitfinex","ETHUSD",1753789275315,0.002,3821.1,3821.0,5.40149208]
["bitfinex","ETHUSD",1753789276360,0.002,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1753789276542,1e-08,3821.2,3821.1,8.51631791]
["bitfinex","ETHUSD",1753789276742,1e-08,3821.2,3821.1,7.56964744]
["bitfinex","ETHUSD",1753789276943,1e-08,3821.2,3821.1,6.57843903]
["bitfinex","ETHUSD",1753789277123,1e-08,3821.2,3821.1,10.71643903]
["bitfinex","ETHUSD",1753789277323,1e-08,3821.2,3821.1,6.02843903]
["bitfinex","ETHUSD",1753789277729,1e-08,3821.2,3821.1,6.15963903]
["bitfinex","ETHUSD",1753789278054,1e-08,3821.2,3821.1,10.16943903]
["bitfinex","ETHUSD",1753789278825,1e-08,3821.2,3821.1,7.55139159]
["bitfinex","ETHUSD",1753789279168,1e-08,3821.2,3821.1,10.16843903]
["bitfinex","ETHUSD",1753789279323,1e-08,3821.2,3821.1,10.16743903]
["bitfinex","ETHUSD",1753789279651,1e-08,3821.2,3821.1,6.02843903]
["bitfinex","ETHUSD",1753789279956,1e-08,3821.2,3821.1,8.49214744]
["bitfinex","ETHUSD",1753789280129,1e-08,3821.2,3821.1,4.137]
["bitfinex","ETHUSD",1753789280327,0.13120001,3821.2,3821.1,4.137]
["bitfinex","ETHUSD",1753789281152,0.13120001,3821.2,3821.1,5.0575]
["bitfinex","ETHUSD",1753789281351,0.13120001,3821.2,3821.1,4.137]
["bitfinex","ETHUSD",1753789281650,0.13120001,3821.2,3821.0,2.61708296]
["bitfinex","ETHUSD",1753789281857,1e-08,3821.2,3821.1,4.5983]
["bitfinex","ETHUSD",1753789282159,1e-08,3821.2,3821.1,0.9205]
["bitfinex","ETHUSD",1753789282452,0.13120001,3821.2,3821.1,4.135]
["bitfinex","ETHUSD",1753789282953,0.13120001,3821.2,3821.1,4.5963]
["bitfinex","ETHUSD",1753789283153,1e-08,3821.2,3821.1,8.39390271]
["bitfinex","ETHUSD",1753789283737,1e-08,3821.2,3821.1,1.64185527]
["bitfinex","ETHUSD",1753789284055,1e-08,3821.2,3820.8,0.9205]
["bitfinex","ETHUSD",1753789284241,0.45490001,3821.2,3820.9,4.132]
["bitfinex","ETHUSD",1753789284444,1e-08,3821.2,3821.0,4.132]
["bitfinex","ETHUSD",1753789284852,0.1312,3821.1,3821.0,4.132]
["bitfinex","ETHUSD",1753789285566,0.1312,3821.1,3821.0,4.136]
["bitfinex","ETHUSD",1753789286522,0.1312,3821.1,3821.0,7.67361593]
["bitfinex","ETHUSD",1753789286722,1e-08,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1753789286965,1e-08,3821.2,3820.7,0.7828]
["bitfinex","ETHUSD",1753789287197,0.1312,3821.1,3821.0,0.4613]
["bitfinex","ETHUSD",1753789287370,0.1312,3821.1,3821.0,4.135]
["bitfinex","ETHUSD",1753789287775,0.1312,3821.1,3821.0,4.136]
["bitfinex","ETHUSD",1753789288328,0.1312,3821.1,3821.0,4.5973]
["bitfinex","ETHUSD",1753789288500,0.1312,3821.1,3821.0,4.135]
["bitfinex","ETHUSD",1753789289057,0.1312,3821.1,3821.0,4.5963]
["bitfinex","ETHUSD",1753789289275,0.1312,3821.1,3821.0,4.5953]
["bitfinex","ETHUSD",1753789289670,0.1312,3821.1,3821.0,4.133]
["bitfinex","ETHUSD",1753789289907,3.1312,3821.1,3821.0,4.133]
["bitfinex","ETHUSD",1753789290059,2.74824744,3821.1,3821.0,4.133]
["bitfinex","ETHUSD",1753789290261,0.1312,3821.1,3821.0,4.133]
["bitfinex","ETHUSD",1753789290476,0.1312,3821.1,3821.0,4.132]
["bitfinex","ETHUSD",1753789290677,3.52814744,3821.1,3821.0,4.132]
["bitfinex","ETHUSD",1753789290863,3.52814744,3821.1,3820.5,0.001]
["bitfinex","ETHUSD",1753789290864,7.63586219,3821.1,3820.8,4.131]
["bitfinex","ETHUSD",1753789291062,7.50466219,3821.1,3820.8,4.131]
["bitfinex","ETHUSD",1753789291292,0.1312,3820.9,3820.5,0.001]
["bitfinex","ETHUSD",1753789291566,5.74858993,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753789292072,105.74858993,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753789292274,109.56665454,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753789292962,109.88715454,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753789293165,114.56815454,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753789293981,114.56815454,3820.6,3820.1,0.04]
["bitfinex","ETHUSD",1753789293982,3.16766399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753789294183,7.09406399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753789294508,13.06423816,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753789296271,13.06223816,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753789296717,8.14413816,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753789296926,12.74073816,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753789297472,12.74073816,3820.2,3818.1,0.04]
["bitfinex","ETHUSD",1753789297473,4.348,3819.2,3818.1,0.04]
["bitfinex","ETHUSD",1753789297684,4.348,3819.2,3818.5,1.2957]
["bitfinex","ETHUSD",1753789297685,3.0,3819.2,3818.5,1.2957]
["bitfinex","ETHUSD",1753789297885,3.0,3819.2,3818.6,3.55735959]
["bitfinex","ETHUSD",1753789298115,3.0,3819.0,3818.7,0.9386]
["bitfinex","ETHUSD",1753789298317,3.0,3819.0,3818.5,3.44546979]
["bitfinex","ETHUSD",1753789298616,100.0,3819.1,3818.6,0.9647876]
["bitfinex","ETHUSD",1753789298918,1.05007417,3820.2,3819.3,2.61823556]
["bitfinex","ETHUSD",1753789298919,3.0,3819.9,3819.3,2.61823556]
["bitfinex","ETHUSD",1753789299117,3.0,3819.9,3819.4,3.55681137]
["bitfinex","ETHUSD",1753789299418,100.0,3819.8,3819.5,0.9386]
["bitfinex","ETHUSD",1753789299668,100.0,3819.8,3819.1,0.4696]
["bitfinex","ETHUSD",1753789299829,0.8151,3819.3,3818.4,0.7949]
["bitfinex","ETHUSD",1753789300028,3.0,3819.2,3818.7,0.4696]
["bitfinex","ETHUSD",1753789300181,3.0,3819.2,3818.5,2.61882468]
["bitfinex","ETHUSD",1753789300379,3.0,3819.2,3818.8,0.9386]
["bitfinex","ETHUSD",1753789300580,0.8151,3819.3,3818.8,0.469]
["bitfinex","ETHUSD",1753789300781,3.0,3819.2,3818.9,0.4696]
["bitfinex","ETHUSD",1753789301131,3.0,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753789301280,1.87433318,3819.3,3819.1,0.001]
["bitfinex","ETHUSD",1753789301927,1.05923318,3819.3,3819.1,0.001]
["bitfinex","ETHUSD",1753789302230,3.0,3819.5,3819.1,0.9396]
["bitfinex","ETHUSD",1753789302577,3.0,3819.5,3819.1,0.001]
["bitfinex","ETHUSD",1753789302783,0.4686,3819.4,3819.1,0.001]
["bitfinex","ETHUSD",1753789303049,3.0,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753789303348,3.08690049,3819.3,3819.1,0.001]
["bitfinex","ETHUSD",1753789303566,3.9895046,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753789304100,3.90255521,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753789304337,3.0,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753789304939,3.0,3819.2,3819.1,0.9396]
["bitfinex","ETHUSD",1753789305137,0.13376722,3819.5,3819.1,0.001]
["bitfinex","ETHUSD",1753789305459,3.0,3819.3,3819.1,0.001]
["bitfinex","ETHUSD",1753789305599,2.61834939,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753789305800,3.48886556,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753789306020,5.02936556,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753789306622,8.57936556,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1753789307404,1.318,3818.3,3818.1,0.04]
["bitfinex","ETHUSD",1753789307616,6.91023514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753789307910,106.91023514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753789308111,105.32049975,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753789308302,109.48049975,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753789308618,110.03049975,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753789308824,110.81959975,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753789309020,114.61699975,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753789309221,30.55,3818.0,3817.1,0.04]
["bitfinex","ETHUSD",1753789309432,6.41712126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753789309614,11.26232126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753789310210,11.73092126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753789310412,8.0926,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753789310614,3.1312,3817.2,3817.1,0.9786]
["bitfinex","ETHUSD",1753789311044,0.1312,3817.2,3817.1,0.5096]
["bitfinex","ETHUSD",1753789311211,0.1312,3817.2,3817.1,3.59838989]
["bitfinex","ETHUSD",1753789311417,0.1312,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753789311749,3.57202126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753789311907,4.53804334,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753789312644,1.91832208,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753789312844,0.1312,3817.2,3817.1,0.9786]
["bitfinex","ETHUSD",1753789313045,3.1312,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753789313208,0.1312,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753789313563,0.1312,3817.2,3817.1,0.9786]
["bitfinex","ETHUSD",1753789313721,0.1312,3817.2,3817.1,3.59838989]
["bitfinex","ETHUSD",1753789313906,0.1312,3817.2,3817.1,4.39048989]
["bitfinex","ETHUSD",1753789315056,0.1312,3817.2,3817.1,8.55448989]
["bitfinex","ETHUSD",1753789316429,0.1312,3817.2,3817.1,4.39048989]
["bitfinex","ETHUSD",1753789316745,0.1312,3817.2,3817.1,8.55148989]
["bitfinex","ETHUSD",1753789319011,1e-08,3817.2,3817.1,9.66862743]
["bitfinex","ETHUSD",1753789320446,1e-08,3817.2,3817.1,9.79382743]
["bitfinex","ETHUSD",1753789320821,0.04,3819.9,3818.4,0.3911]
["bitfinex","ETHUSD",1753789321008,0.04,3819.9,3819.3,0.3911]
["bitfinex","ETHUSD",1753789321207,0.04,3819.9,3819.7,2.61794428]
["bitfinex","ETHUSD",1753789321433,0.04,3819.9,3819.7,3.09034428]
["bitfinex","ETHUSD",1753789321631,0.1312,3819.8,3819.7,3.05724428]
["bitfinex","ETHUSD",1753789322246,0.1312,3819.8,3819.7,3.52964428]
["bitfinex","ETHUSD",1753789323647,0.1312,3819.8,3819.7,0.9117]
["bitfinex","ETHUSD",1753789323848,0.1312,3819.8,3819.7,4.162]
["bitfinex","ETHUSD",1753789324056,0.44882326,3819.8,3819.7,4.162]
["bitfinex","ETHUSD",1753789324207,0.1312,3819.8,3819.7,4.162]
["bitfinex","ETHUSD",1753789324407,0.1312,3819.8,3819.7,4.159]
["bitfinex","ETHUSD",1753789325242,0.1312,3819.8,3819.3,3.00936823]
["bitfinex","ETHUSD",1753789325428,0.1312,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1753789325608,0.04,3819.9,3819.5,2.61814373]
["bitfinex","ETHUSD",1753789325820,0.1312,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1753789326223,0.1312,3819.6,3819.5,3.09054373]
["bitfinex","ETHUSD",1753789326462,0.1312,3819.6,3819.5,7.24554373]
["bitfinex","ETHUSD",1753789326669,0.1312,3819.6,3819.3,0.3911]
["bitfinex","ETHUSD",1753789326820,0.04,3819.9,3819.4,6.77220739]
["bitfinex","ETHUSD",1753789327020,0.1312,3819.5,3819.3,3.09062452]
["bitfinex","ETHUSD",1753789327436,0.1312,3819.5,3819.4,7.68191228]
["bitfinex","ETHUSD",1753789327758,0.04,3819.9,3819.4,7.6819018]
["bitfinex","ETHUSD",1753789327975,3.1312,3819.5,3819.0,1.7285]
["bitfinex","ETHUSD",1753789328272,0.1312,3819.1,3819.0,4.34696747]
["bitfinex","ETHUSD",1753789328428,0.1312,3819.1,3819.0,8.49796747]
["bitfinex","ETHUSD",1753789331533,0.1312,3819.1,3819.0,4.147]
["bitfinex","ETHUSD",1753789331846,0.1312,3819.1,3819.0,6.76548651]
["bitfinex","ETHUSD",1753789332150,0.1312,3819.1,3819.0,5.0587]
["bitfinex","ETHUSD",1753789332352,0.1312,3819.1,3819.0,7.67718651]
["bitfinex","ETHUSD",1753789332735,0.1312,3819.1,3819.0,4.6194]
["bitfinex","ETHUSD",1753789333580,0.1312,3819.1,3819.0,4.147]
["bitfinex","ETHUSD",1753789333755,0.1312,3819.1,3818.9,4.144]
["bitfinex","ETHUSD",1753789333941,0.1312,3819.0,3818.9,4.144]
["bitfinex","ETHUSD",1753789334700,0.9068,3819.0,3818.2,0.4724]
["bitfinex","ETHUSD",1753789334976,3.4625,3818.9,3818.0,5.0527]
["bitfinex","ETHUSD",1753789335138,2.61870371,3818.7,3818.0,7.67184948]
["bitfinex","ETHUSD",1753789335344,0.1312,3818.2,3818.0,4.141]
["bitfinex","ETHUSD",1753789335539,0.1312,3818.2,3818.1,3.53080374]
["bitfinex","ETHUSD",1753789335744,0.7756,3819.0,3818.6,0.7843]
["bitfinex","ETHUSD",1753789335745,3.0,3819.0,3818.6,0.7843]
["bitfinex","ETHUSD",1753789335968,0.1312,3818.7,3818.6,0.7843]
["bitfinex","ETHUSD",1753789336174,0.1312,3818.7,3818.6,3.40304696]
["bitfinex","ETHUSD",1753789336642,0.1312,3818.7,3818.6,4.31474696]
["bitfinex","ETHUSD",1753789337782,3.0,3819.4,3819.0,2.6184472]
["bitfinex","ETHUSD",1753789338084,4.05795781,3819.4,3819.1,0.4724]
["bitfinex","ETHUSD",1753789338580,0.1312,3819.2,3818.7,4.6104]
["bitfinex","ETHUSD",1753789338758,0.1312,3818.8,3818.7,4.6104]
["bitfinex","ETHUSD",1753789339081,0.1312,3818.8,3818.7,7.66836684]
["bitfinex","ETHUSD",1753789340575,0.1312,3818.8,3818.7,4.6104]
["bitfinex","ETHUSD",1753789340874,0.1312,3818.8,3818.7,4.6064]
["bitfinex","ETHUSD",1753789341093,0.1312,3818.8,3818.7,4.134]
["bitfinex","ETHUSD",1753789341298,0.1312,3818.8,3818.6,4.134]
["bitfinex","ETHUSD",1753789341493,0.1312,3818.8,3818.3,0.8329]
["bitfinex","ETHUSD",1753789341696,0.1312,3818.6,3817.7,0.4393]
["bitfinex","ETHUSD",1753789341876,0.1312,3818.2,3817.8,4.134]
["bitfinex","ETHUSD",1753789342071,0.1312,3818.2,3817.9,2.61922011]
["bitfinex","ETHUSD",1753789342401,0.1312,3818.2,3818.0,2.61916848]
["bitfinex","ETHUSD",1753789342801,0.1312,3818.2,3818.1,0.4724]
["bitfinex","ETHUSD",1753789343796,3.42335549,3818.1,3817.3,2.75078652]
["bitfinex","ETHUSD",1753789343995,3.0,3818.0,3817.4,2.61957807]
["bitfinex","ETHUSD",1753789344171,0.1312,3817.6,3817.5,0.9117]
["bitfinex","ETHUSD",1753789344372,0.1312,3817.6,3817.5,3.53120756]
["bitfinex","ETHUSD",1753789344599,0.1312,3817.6,3817.3,4.132]
["bitfinex","ETHUSD",1753789344960,0.1312,3817.4,3817.1,0.041]
["bitfinex","ETHUSD",1753789345300,0.1312,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753789345670,0.1312,3817.2,3817.1,0.5134]
["bitfinex","ETHUSD",1753789346588,4.131,3817.8,3817.1,0.5134]
["bitfinex","ETHUSD",1753789346589,0.8253,3818.2,3817.1,0.97889789]
["bitfinex","ETHUSD",1753789346770,0.1312,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1753789346969,0.1312,3817.5,3817.2,4.9591]
["bitfinex","ETHUSD",1753789347201,0.1312,3817.3,3817.2,4.131]
["bitfinex","ETHUSD",1753789347716,0.1312,3817.3,3817.1,0.041]
["bitfinex","ETHUSD",1753789348576,5.61972126,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753789348782,4.21552469,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753789349181,3.0,3817.2,3817.1,0.9527]
["bitfinex","ETHUSD",1753789349873,3.0,3817.2,3817.1,0.5134]
["bitfinex","ETHUSD",1753789350407,5.61972126,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753789351897,6.11002126,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753789352211,6.99728206,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753789352397,11.12528206,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753789352579,11.12728206,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753789352783,11.61758206,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753789353396,12.52148206,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753789353600,43.07148206,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753789353794,12.42948206,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753789354112,12.52848206,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753789354468,7.93219482,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753789354716,12.07019482,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753789354894,12.56049482,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753789355209,42.88099482,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753789355505,43.43099482,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753789356218,12.06919482,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753789356728,12.55949482,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753789357617,13.42999482,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753789358114,8.48219482,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753789358319,12.61819482,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753789358520,13.10849482,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753789358719,12.61819482,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753789358904,13.10849482,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753789359106,7.93219482,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753789359318,12.06719482,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753789359526,12.38769482,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753789359826,13.42799482,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753789360690,13.10749482,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753789361201,13.42799482,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753789361925,13.42799482,3817.2,3816.1,1.0056]
["bitfinex","ETHUSD",1753789361926,1.374,3817.0,3816.1,1.0056]
["bitfinex","ETHUSD",1753789362128,8.61519948,3816.9,3816.1,1.0056]
["bitfinex","ETHUSD",1753789362287,3.0,3816.7,3816.2,0.9212]
["bitfinex","ETHUSD",1753789362485,3.0,3816.7,3816.3,0.9212]
["bitfinex","ETHUSD",1753789362787,2.62027041,3816.4,3816.1,0.539]
["bitfinex","ETHUSD",1753789362998,4.135,3816.3,3816.2,0.4546]
["bitfinex","ETHUSD",1753789363501,1.48019948,3816.9,3816.1,0.539]
["bitfinex","ETHUSD",1753789363702,0.1312,3816.2,3816.1,0.539]
["bitfinex","ETHUSD",1753789363902,3.1312,3816.2,3816.1,0.539]
["bitfinex","ETHUSD",1753789364304,3.1312,3816.2,3816.1,0.9936]
["bitfinex","ETHUSD",1753789364645,3.1312,3816.2,3816.1,1.4602]
["bitfinex","ETHUSD",1753789365139,3.1312,3816.2,3816.1,2.2772]
["bitfinex","ETHUSD",1753789365544,0.1312,3816.2,3816.1,2.2772]
["bitfinex","ETHUSD",1753789365712,0.1312,3816.2,3816.1,5.1253964]
["bitfinex","ETHUSD",1753789366111,0.1312,3816.2,3816.1,4.8976764]
["bitfinex","ETHUSD",1753789366906,0.1312,3816.2,3816.1,2.2772]
["bitfinex","ETHUSD",1753789367109,0.1312,3816.2,3816.1,0.539]
["bitfinex","ETHUSD",1753789367421,3.7966,3816.6,3816.1,0.54]
["bitfinex","ETHUSD",1753789367746,4.13,3816.5,3816.1,1.4612]
["bitfinex","ETHUSD",1753789368045,3.0,3816.4,3816.2,1.7354]
["bitfinex","ETHUSD",1753789368204,3.0,3816.4,3816.3,0.9212]
["bitfinex","ETHUSD",1753789369029,4.132,3816.7,3816.3,0.9212]
["bitfinex","ETHUSD",1753789369227,3.0,3817.0,3816.5,2.62019999]
["bitfinex","ETHUSD",1753789369508,0.002,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1753789369845,0.002,3817.2,3817.1,3.37528989]
["bitfinex","ETHUSD",1753789370162,0.002,3817.2,3817.1,4.29648989]
["bitfinex","ETHUSD",1753789371425,0.002,3817.2,3817.1,4.32268778]
["bitfinex","ETHUSD",1753789371630,0.002,3818.8,3817.2,0.798]
["bitfinex","ETHUSD",1753789371828,0.002,3818.8,3817.4,0.798]
["bitfinex","ETHUSD",1753789372063,0.002,3818.8,3818.5,2.61880787]
["bitfinex","ETHUSD",1753789372373,0.002,3818.8,3818.6,0.798]
["bitfinex","ETHUSD",1753789372658,0.002,3818.8,3818.6,1.2526]
["bitfinex","ETHUSD",1753789372866,0.002,3818.8,3818.7,3.07329222]
["bitfinex","ETHUSD",1753789373028,0.002,3818.8,3818.7,4.70702144]
["bitfinex","ETHUSD",1753789373862,0.002,3819.2,3819.1,3.42521795]
["bitfinex","ETHUSD",1753789374059,0.002,3819.2,3819.1,7.56921795]
["bitfinex","ETHUSD",1753789374225,0.002,3819.2,3819.1,4.34641795]
["bitfinex","ETHUSD",1753789374426,0.002,3819.2,3819.1,8.49341795]
["bitfinex","ETHUSD",1753789374810,0.002,3819.2,3819.1,9.60461035]
["bitfinex","ETHUSD",1753789375450,1e-08,3819.2,3819.1,9.60461035]
["bitfinex","ETHUSD",1753789376371,1e-08,3819.2,3819.1,10.15461035]
["bitfinex","ETHUSD",1753789376526,1e-08,3819.2,3819.1,13.15461035]
["bitfinex","ETHUSD",1753789377051,1e-08,3819.9,3819.8,3.37483811]
["bitfinex","ETHUSD",1753789377371,1e-08,3819.9,3819.8,8.40632192]
["bitfinex","ETHUSD",1753789377530,1e-08,3819.9,3819.8,8.53752192]
["bitfinex","ETHUSD",1753789377728,1e-08,3819.9,3819.8,9.45872192]
["bitfinex","ETHUSD",1753789379842,1e-08,3819.9,3819.8,8.90472192]
["bitfinex","ETHUSD",1753789380635,1e-08,3819.9,3819.8,4.29812192]
["bitfinex","ETHUSD",1753789380835,1e-08,3819.9,3819.8,4.14]
["bitfinex","ETHUSD",1753789381036,1e-08,3819.9,3819.8,6.75793811]
["bitfinex","ETHUSD",1753789381282,1e-08,3819.9,3819.8,8.56893811]
["bitfinex","ETHUSD",1753789381589,1e-08,3819.9,3819.8,8.11323811]
["bitfinex","ETHUSD",1753789381884,1e-08,3819.9,3819.8,3.97123811]
["bitfinex","ETHUSD",1753789382086,1e-08,3819.9,3819.8,3.37653811]
["bitfinex","ETHUSD",1753789382384,1e-08,3819.9,3819.8,7.51753811]
["bitfinex","ETHUSD",1753789382573,1e-08,3819.9,3819.8,3.84003811]
["bitfinex","ETHUSD",1753789382775,1e-08,3819.9,3819.8,7.98103811]
["bitfinex","ETHUSD",1753789383143,1e-08,3819.9,3819.8,8.44543811]
["bitfinex","ETHUSD",1753789383342,1e-08,3819.9,3819.8,9.56490943]
["bitfinex","ETHUSD",1753789383544,1e-08,3819.9,3819.8,5.55510943]
["bitfinex","ETHUSD",1753789383760,1e-08,3819.9,3819.8,3.50773811]
["bitfinex","ETHUSD",1753789383975,1e-08,3819.9,3819.8,8.11423811]
["bitfinex","ETHUSD",1753789384182,1e-08,3819.9,3819.8,8.57863811]
["bitfinex","ETHUSD",1753789384539,1e-08,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753789384739,1e-08,3819.9,3819.8,6.75993811]
["bitfinex","ETHUSD",1753789384962,1e-08,3819.9,3819.8,4.142]
["bitfinex","ETHUSD",1753789385639,0.48310001,3819.9,3819.8,4.142]
["bitfinex","ETHUSD",1753789386080,0.48310001,3819.9,3819.3,3.43597607]
["bitfinex","ETHUSD",1753789386285,0.1312,3819.7,3819.5,2.61807951]
["bitfinex","ETHUSD",1753789386495,0.1312,3819.7,3819.6,2.61807519]
["bitfinex","ETHUSD",1753789386983,1e-08,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753789387289,1e-08,3819.9,3819.8,6.75993811]
["bitfinex","ETHUSD",1753789388150,1e-08,3819.9,3819.8,7.22343811]
["bitfinex","ETHUSD",1753789388350,0.13120001,3819.9,3819.4,2.61816823]
["bitfinex","ETHUSD",1753789388558,0.13120001,3819.9,3819.0,0.4635]
["bitfinex","ETHUSD",1753789388559,0.1312,3819.6,3819.5,6.75914373]
["bitfinex","ETHUSD",1753789388761,0.1312,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1753789388972,1e-08,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753789389174,1e-08,3819.9,3819.8,6.75793811]
["bitfinex","ETHUSD",1753789389377,0.13120001,3819.9,3819.8,6.75793811]
["bitfinex","ETHUSD",1753789390547,0.13120001,3819.9,3819.8,4.14]
["bitfinex","ETHUSD",1753789390752,3.66198731,3819.9,3819.5,4.138]
["bitfinex","ETHUSD",1753789390961,0.9129,3819.8,3819.5,4.138]
["bitfinex","ETHUSD",1753789391161,0.1312,3819.6,3819.5,4.138]
["bitfinex","ETHUSD",1753789391451,1.0441,3819.6,3819.4,4.139]
["bitfinex","ETHUSD",1753789391786,0.9129,3819.6,3819.4,4.139]
["bitfinex","ETHUSD",1753789391959,0.1312,3819.5,3819.4,4.139]
["bitfinex","ETHUSD",1753789392294,0.1312,3819.5,3819.2,4.138]
["bitfinex","ETHUSD",1753789392491,0.1312,3819.5,3819.3,2.61827622]
["bitfinex","ETHUSD",1753789392651,0.1312,3819.5,3819.2,6.75633746]
["bitfinex","ETHUSD",1753789393010,0.1312,3819.5,3819.2,6.75632686]
["bitfinex","ETHUSD",1753789393487,0.1312,3819.5,3819.3,2.6182643]
["bitfinex","ETHUSD",1753789394067,0.1312,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1753789394367,0.1312,3819.5,3819.4,7.73501785]
["bitfinex","ETHUSD",1753789394584,0.00200001,3819.9,3819.7,2.61795445]
["bitfinex","ETHUSD",1753789394891,0.1312,3819.8,3819.7,2.61795445]
["bitfinex","ETHUSD",1753789395092,0.1312,3819.8,3819.6,6.75105149]
["bitfinex","ETHUSD",1753789395606,1.0441,3819.8,3818.9,0.4635]
["bitfinex","ETHUSD",1753789395889,0.1312,3819.4,3819.3,2.6182308]
["bitfinex","ETHUSD",1753789396103,0.1312,3819.4,3819.3,6.7512308]
["bitfinex","ETHUSD",1753789396390,0.1312,3819.4,3819.3,4.133]
["bitfinex","ETHUSD",1753789396681,0.1312,3819.4,3819.3,6.75128083]
["bitfinex","ETHUSD",1753789397196,0.00200001,3819.9,3819.7,2.61800372]
["bitfinex","ETHUSD",1753789397497,0.1312,3819.7,3819.6,2.6180594]
["bitfinex","ETHUSD",1753789398254,0.1312,3819.7,3819.5,6.75013303]
["bitfinex","ETHUSD",1753789398597,0.1312,3819.7,3819.6,2.61807519]
["bitfinex","ETHUSD",1753789399404,0.00200001,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753789399932,0.00200001,3819.9,3819.8,3.54583811]
["bitfinex","ETHUSD",1753789400969,1e-08,3819.9,3819.8,4.66738944]
["bitfinex","ETHUSD",1753789401188,1e-08,3819.9,3819.8,9.59608944]
["bitfinex","ETHUSD",1753789401600,1e-08,3819.9,3819.8,5.46908944]
["bitfinex","ETHUSD",1753789401784,1e-08,3819.9,3819.8,6.75093811]
["bitfinex","ETHUSD",1753789402388,1e-08,3819.9,3819.8,7.21443811]
["bitfinex","ETHUSD",1753789402732,1e-08,3819.9,3819.8,7.67883811]
["bitfinex","ETHUSD",1753789403394,1e-08,3819.9,3819.8,8.48043811]
["bitfinex","ETHUSD",1753789404952,1e-08,3819.9,3819.8,9.03043811]
["bitfinex","ETHUSD",1753789405070,1e-08,3819.9,3819.8,10.62056514]
["bitfinex","ETHUSD",1753789405275,1e-08,3819.9,3819.8,5.93756514]
["bitfinex","ETHUSD",1753789405480,1e-08,3819.9,3819.8,8.48043811]
["bitfinex","ETHUSD",1753789408207,1e-08,3819.9,3819.8,4.34743811]
["bitfinex","ETHUSD",1753789408410,1e-08,3819.9,3819.8,8.47843811]
["bitfinex","ETHUSD",1753789408617,1e-08,3819.9,3819.8,8.47643811]
["bitfinex","ETHUSD",1753789409004,1e-08,3819.9,3819.8,8.47543811]
["bitfinex","ETHUSD",1753789409206,1e-08,3819.9,3819.8,9.58478944]
["bitfinex","ETHUSD",1753789411219,1e-08,3819.9,3819.8,9.71598944]
["bitfinex","ETHUSD",1753789413605,1e-08,3819.9,3819.8,10.26598944]
["bitfinex","ETHUSD",1753789415258,1e-08,3820.3,3820.2,3.38996399]
["bitfinex","ETHUSD",1753789415454,1e-08,3820.3,3820.2,7.50896399]
["bitfinex","ETHUSD",1753789415622,1e-08,3820.3,3820.2,8.78342171]
["bitfinex","ETHUSD",1753789415821,1e-08,3820.3,3820.2,9.37942171]
["bitfinex","ETHUSD",1753789416416,1e-08,3820.3,3820.2,9.80892171]
["bitfinex","ETHUSD",1753789418253,0.1312,3821.2,3820.3,2.61759547]
["bitfinex","ETHUSD",1753789418410,0.8149,3822.9,3821.2,0.17120002]
["bitfinex","ETHUSD",1753789418607,1.2853,3822.9,3822.1,2.61632073]
["bitfinex","ETHUSD",1753789418843,99.40406827,3823.1,3822.2,4.824]
["bitfinex","ETHUSD",1753789419045,99.40406827,3823.1,3821.9,2.61644568]
["bitfinex","ETHUSD",1753789419046,99.40406827,3823.1,3822.3,4.825]
["bitfinex","ETHUSD",1753789419245,0.17260165,3823.9,3822.4,0.02616157]
["bitfinex","ETHUSD",1753789419449,0.23704829,3823.9,3821.7,5.00755703]
["bitfinex","ETHUSD",1753789419651,3.0,3823.6,3822.0,0.55]
["bitfinex","ETHUSD",1753789419966,0.04,3823.9,3822.5,0.7799]
["bitfinex","ETHUSD",1753789419967,0.14576109,3823.5,3822.5,0.7799]
["bitfinex","ETHUSD",1753789420139,2.61526793,3823.7,3822.6,4.819]
["bitfinex","ETHUSD",1753789420343,2.61540473,3823.5,3822.1,1.6742]
["bitfinex","ETHUSD",1753789420549,2.61540473,3823.5,3821.0,2.6171084]
["bitfinex","ETHUSD",1753789420550,2.61631861,3822.2,3821.6,1.6912]
["bitfinex","ETHUSD",1753789420755,2.61637993,3822.1,3821.7,4.815]
["bitfinex","ETHUSD",1753789420945,2.61630243,3822.2,3821.7,4.815]
["bitfinex","ETHUSD",1753789421119,2.61623177,3822.3,3821.8,4.812]
["bitfinex","ETHUSD",1753789421315,3.08663177,3822.3,3821.9,0.23009842]
["bitfinex","ETHUSD",1753789421556,0.4704,3822.3,3822.0,0.23009842]
["bitfinex","ETHUSD",1753789421857,3.4704,3822.8,3822.1,5.04209842]
["bitfinex","ETHUSD",1753789422067,0.4704,3822.8,3822.2,0.23009842]
["bitfinex","ETHUSD",1753789422231,3.08633283,3822.8,3822.3,0.23009842]
["bitfinex","ETHUSD",1753789422571,3.08633283,3822.8,3822.4,4.805]
["bitfinex","ETHUSD",1753789422864,3.08633283,3822.8,3822.5,0.23335945]
["bitfinex","ETHUSD",1753789423041,0.9452381,3822.7,3822.6,0.23335945]
["bitfinex","ETHUSD",1753789423228,6.56119017,3822.7,3822.6,5.03234529]
["bitfinex","ETHUSD",1753789423560,6.56119017,3822.7,3822.6,0.23334529]
["bitfinex","ETHUSD",1753789423789,7.03159017,3822.7,3822.6,5.03234529]
["bitfinex","ETHUSD",1753789423927,3.9452381,3822.7,3822.6,5.03234529]
["bitfinex","ETHUSD",1753789425858,3.9452381,3822.7,3822.6,5.03198552]
["bitfinex","ETHUSD",1753789426564,3.0,3822.7,3822.6,5.03198552]
["bitfinex","ETHUSD",1753789426770,5.61595207,3822.7,3822.6,5.03198552]
["bitfinex","ETHUSD",1753789427576,3.0,3822.7,3822.6,5.03198552]
["bitfinex","ETHUSD",1753789428467,0.7503,3822.9,3822.6,5.03198552]
["bitfinex","ETHUSD",1753789428661,0.1304,3822.8,3822.7,0.23298552]
["bitfinex","ETHUSD",1753789429255,0.1286083,3823.2,3822.7,0.69778552]
["bitfinex","ETHUSD",1753789429551,0.1304,3822.9,3822.8,0.4648]
["bitfinex","ETHUSD",1753789429941,0.1304,3822.9,3822.8,0.69770494]
["bitfinex","ETHUSD",1753789430332,0.1304,3823.3,3822.8,1.25760494]
["bitfinex","ETHUSD",1753789430532,0.1304,3823.3,3822.9,5.44970494]
["bitfinex","ETHUSD",1753789430768,0.1304,3823.3,3822.8,0.5599]
["bitfinex","ETHUSD",1753789430769,0.6008,3823.3,3823.0,4.749]
["bitfinex","ETHUSD",1753789431069,0.4704,3823.2,3823.0,4.749]
["bitfinex","ETHUSD",1753789431252,0.1304,3823.1,3822.6,2.61601341]
["bitfinex","ETHUSD",1753789431469,2.74613366,3823.1,3822.7,4.98193083]
["bitfinex","ETHUSD",1753789431788,3.21653366,3823.1,3822.8,0.23293163]
["bitfinex","ETHUSD",1753789431945,0.6008,3823.1,3822.7,4.749]
["bitfinex","ETHUSD",1753789432146,0.6008,3823.1,3822.1,0.4295]
["bitfinex","ETHUSD",1753789432147,3.0,3822.8,3822.1,0.4648]
["bitfinex","ETHUSD",1753789432480,0.1304,3822.7,3822.2,4.97192775]
["bitfinex","ETHUSD",1753789432686,0.1304,3822.7,3822.3,0.23292775]
["bitfinex","ETHUSD",1753789432867,0.1304,3822.7,3822.4,4.97192775]
["bitfinex","ETHUSD",1753789432868,2.74639567,3822.7,3822.4,4.97192775]
["bitfinex","ETHUSD",1753789433070,0.1304,3822.7,3822.5,0.23292775]
["bitfinex","ETHUSD",1753789433262,2.74635571,3822.7,3822.6,0.23292775]
["bitfinex","ETHUSD",1753789433569,0.1304,3822.7,3822.6,0.23292775]
["bitfinex","ETHUSD",1753789434780,0.1304,3822.7,3822.6,4.96692775]
["bitfinex","ETHUSD",1753789434948,6.87945563,3822.7,3822.6,0.23292775]
["bitfinex","ETHUSD",1753789435148,6.87945563,3822.7,3822.6,4.95692775]
["bitfinex","ETHUSD",1753789436764,6.87945563,3822.7,3822.6,0.23392775]
["bitfinex","ETHUSD",1753789436985,6.89885563,3822.7,3822.6,0.23392775]
["bitfinex","ETHUSD",1753789437171,6.40905563,3822.7,3822.6,0.23392775]
["bitfinex","ETHUSD",1753789437888,0.79310356,3822.7,3822.6,0.23392775]
["bitfinex","ETHUSD",1753789438297,0.92636367,3822.7,3822.6,0.23392775]
["bitfinex","ETHUSD",1753789438510,6.54231574,3822.7,3822.6,0.23392775]
["bitfinex","ETHUSD",1753789440295,3.92636367,3822.7,3822.6,0.23392775]
["bitfinex","ETHUSD",1753789440493,3.92636367,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753789441581,3.1304,3822.7,3822.6,0.4538]
["bitfinex","ETHUSD",1753789442793,0.8059,3823.1,3822.6,3.5332205]
["bitfinex","ETHUSD",1753789443092,0.1304,3822.8,3822.7,0.4528]
["bitfinex","ETHUSD",1753789443311,0.1304,3822.8,3822.7,3.53215207]
["bitfinex","ETHUSD",1753789443503,0.1324,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1753789443685,0.002,3823.1,3823.0,7.31490425]
["bitfinex","ETHUSD",1753789443902,0.002,3823.1,3823.0,8.20494679]
["bitfinex","ETHUSD",1753789447379,0.002,3823.1,3823.0,3.53194679]
["bitfinex","ETHUSD",1753789447580,0.002,3823.1,3823.0,3.06854679]
["bitfinex","ETHUSD",1753789447908,0.002,3823.1,3823.0,7.71954679]
["bitfinex","ETHUSD",1753789448073,0.002,3823.1,3823.0,8.99461742]
["bitfinex","ETHUSD",1753789449415,0.002,3823.1,3823.0,8.53021742]
["bitfinex","ETHUSD",1753789450410,0.002,3823.1,3823.0,3.88021742]
["bitfinex","ETHUSD",1753789450710,0.002,3823.1,3822.7,0.4528]
["bitfinex","ETHUSD",1753789450910,0.5792,3823.0,3822.8,4.634]
["bitfinex","ETHUSD",1753789451210,0.4488,3822.9,3822.8,4.634]
["bitfinex","ETHUSD",1753789451391,0.4488,3822.9,3822.8,4.633]
["bitfinex","ETHUSD",1753789451725,0.1304,3822.9,3822.8,4.633]
["bitfinex","ETHUSD",1753789451929,0.1304,3822.9,3822.8,5.0858]
["bitfinex","ETHUSD",1753789452414,0.1304,3822.9,3822.8,4.633]
["bitfinex","ETHUSD",1753789453209,0.5792,3822.9,3822.8,4.628]
["bitfinex","ETHUSD",1753789453416,0.5792,3822.9,3822.6,0.001]
["bitfinex","ETHUSD",1753789453621,0.1304,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753789454227,3.19515207,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753789454388,1.4043,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753789455091,4.4043,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753789455601,4.02025207,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753789455823,4.4043,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753789455991,3.9555,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753789456486,0.9555,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753789456685,3.9555,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753789457025,0.1304,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753789457224,0.1304,3822.7,3822.6,0.4538]
["bitfinex","ETHUSD",1753789458129,0.1304,3822.9,3822.8,2.61585803]
["bitfinex","ETHUSD",1753789458328,0.1304,3822.9,3822.8,5.0498]
["bitfinex","ETHUSD",1753789458489,0.1304,3822.9,3822.8,7.67868364]
["bitfinex","ETHUSD",1753789458688,0.1304,3822.9,3822.8,5.0628]
["bitfinex","ETHUSD",1753789459033,0.1304,3822.9,3822.8,3.06868364]
["bitfinex","ETHUSD",1753789459218,0.1304,3822.9,3822.8,7.67868364]
["bitfinex","ETHUSD",1753789459525,0.1304,3822.9,3822.8,8.14208364]
["bitfinex","ETHUSD",1753789459914,0.1304,3822.9,3822.8,9.29483339]
["bitfinex","ETHUSD",1753789460235,0.1324,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1753789460725,0.1324,3823.1,3823.0,7.21474679]
["bitfinex","ETHUSD",1753789460937,0.1324,3823.1,3823.0,7.66754679]
["bitfinex","ETHUSD",1753789461290,0.1324,3823.1,3823.0,8.13094679]
["bitfinex","ETHUSD",1753789463094,0.002,3823.1,3823.0,10.09300481]
["bitfinex","ETHUSD",1753789464203,0.002,3823.1,3822.9,4.58]
["bitfinex","ETHUSD",1753789464531,0.1324,3823.1,3822.9,7.19581142]
["bitfinex","ETHUSD",1753789464725,0.1324,3823.1,3822.9,4.58]
["bitfinex","ETHUSD",1753789465437,0.7736,3823.0,3822.6,2.61697215]
["bitfinex","ETHUSD",1753789465620,1.2241,3823.0,3822.7,4.576]
["bitfinex","ETHUSD",1753789466127,0.1304,3822.8,3822.7,4.576]
["bitfinex","ETHUSD",1753789469458,0.1304,3822.8,3822.7,5.0288]
["bitfinex","ETHUSD",1753789469614,3.1304,3822.8,3822.6,0.001]
["bitfinex","ETHUSD",1753789469811,6.88025207,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753789470041,7.43025207,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753789470443,107.43025207,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1753789471259,3.97972583,3822.3,3822.2,0.001]
["bitfinex","ETHUSD",1753789471460,44.36351561,3822.3,3822.2,0.001]
["bitfinex","ETHUSD",1753789471664,44.83741561,3822.3,3822.2,0.001]
["bitfinex","ETHUSD",1753789472927,42.00262583,3822.3,3822.2,0.001]
["bitfinex","ETHUSD",1753789473462,3.0,3821.5,3821.1,0.04]
["bitfinex","ETHUSD",1753789473655,3.0,3821.3,3821.1,0.04]
["bitfinex","ETHUSD",1753789473834,3.0,3821.3,3821.2,0.4678]
["bitfinex","ETHUSD",1753789474355,3.0,3821.3,3821.1,0.04]
["bitfinex","ETHUSD",1753789474560,0.7548,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753789474858,3.0,3821.3,3821.1,0.04]
["bitfinex","ETHUSD",1753789475068,5.61692152,3821.3,3821.1,0.04]
["bitfinex","ETHUSD",1753789475218,3.0,3821.3,3821.1,0.04]
["bitfinex","ETHUSD",1753789475540,1.2194,3821.6,3821.2,0.4678]
["bitfinex","ETHUSD",1753789475541,0.93073594,3821.6,3821.2,0.4678]
["bitfinex","ETHUSD",1753789475740,3.0,3821.4,3821.1,0.04]
["bitfinex","ETHUSD",1753789475950,3.0,3821.4,3821.3,0.4678]
["bitfinex","ETHUSD",1753789476579,3.0,3821.4,3821.1,0.04]
["bitfinex","ETHUSD",1753789476864,3.0,3821.4,3821.1,0.5078]
["bitfinex","ETHUSD",1753789477366,3.0,3821.4,3821.2,0.4678]
["bitfinex","ETHUSD",1753789478528,3.32916597,3821.4,3821.1,0.04]
["bitfinex","ETHUSD",1753789478731,0.4545,3821.3,3821.1,0.04]
["bitfinex","ETHUSD",1753789478969,4.514,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753789479178,4.514,3821.2,3821.1,0.5078]
["bitfinex","ETHUSD",1753789479878,7.514,3821.2,3821.1,0.5078]
["bitfinex","ETHUSD",1753789480208,7.514,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753789480590,7.514,3821.2,3821.1,0.5078]
["bitfinex","ETHUSD",1753789481232,7.6452,3821.2,3821.1,0.5078]
["bitfinex","ETHUSD",1753789481844,12.07500171,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753789482148,9.45802276,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753789482463,8.3989,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753789482976,7.6452,3821.2,3821.1,0.5078]
["bitfinex","ETHUSD",1753789484665,7.81099946,3821.2,3821.1,0.5078]
["bitfinex","ETHUSD",1753789486507,2.61725293,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753789486791,11.43187822,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753789487013,3.0,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753789487291,7.479,3820.8,3820.7,0.9226]
["bitfinex","ETHUSD",1753789487496,10.09625293,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753789489068,7.479,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753789489258,8.53407014,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753789490107,7.465,3820.8,3820.7,0.9226]
["bitfinex","ETHUSD",1753789491760,10.08225293,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753789491959,11.47455293,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753789492178,11.49395293,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753789492358,12.90506547,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753789492784,15.74299041,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753789494702,15.72359041,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753789494904,12.88566547,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753789495271,12.43116547,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753789495602,112.43116547,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753789496167,111.02005293,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753789496367,111.02005293,3820.8,3820.7,0.4688]
["bitfinex","ETHUSD",1753789496568,111.15125293,3820.8,3820.7,0.4688]
["bitfinex","ETHUSD",1753789497309,111.15125293,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753789499115,111.31592806,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753789499289,107.89087513,3820.8,3820.7,0.4688]
["bitfinex","ETHUSD",1753789499812,110.50812806,3820.8,3820.7,0.4688]
["bitfinex","ETHUSD",1753789500214,107.89087513,3820.8,3820.7,0.4688]
["bitfinex","ETHUSD",1753789500424,107.84987513,3820.8,3820.7,0.9226]
["bitfinex","ETHUSD",1753789500621,110.46712806,3820.8,3820.7,0.9226]
["bitfinex","ETHUSD",1753789500997,110.46712806,3820.8,3820.7,0.4688]
["bitfinex","ETHUSD",1753789501196,113.03739267,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753789502406,113.11928642,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753789504215,144.38348642,3820.8,3820.7,0.001]
["bitfinex","ETHUSD",1753789504419,5.61752696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789504731,10.28772696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789504929,11.62381443,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789505144,11.70571465,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789507015,11.70571465,3820.4,3820.3,0.4583]
["bitfinex","ETHUSD",1753789507686,11.70571465,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789509929,11.70572017,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789511229,11.70572017,3820.4,3820.3,0.4583]
["bitfinex","ETHUSD",1753789512396,4.67919321,3820.4,3820.3,0.4583]
["bitfinex","ETHUSD",1753789512593,4.67919321,3820.4,3820.3,0.892]
["bitfinex","ETHUSD",1753789512594,7.72610547,3820.4,3820.3,0.892]
["bitfinex","ETHUSD",1753789513330,10.50719309,3820.4,3820.3,0.892]
["bitfinex","ETHUSD",1753789513538,10.50719309,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789513698,11.81965169,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789513898,12.57185169,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789514331,8.18885169,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789514507,12.56385169,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789515547,12.56285169,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789516228,12.48094622,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789516428,12.5628553,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789517458,12.5518553,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789518758,5.57132834,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789519043,2.61905281,3821.1,3820.4,2.61751635]
["bitfinex","ETHUSD",1753789519200,0.1312,3820.4,3820.3,0.8253]
["bitfinex","ETHUSD",1753789519806,0.1312,3820.4,3820.3,1.7163]
["bitfinex","ETHUSD",1753789520132,7.4912,3820.4,3820.3,0.892]
["bitfinex","ETHUSD",1753789521451,10.10872696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789522547,11.46019435,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789523111,7.4912,3820.4,3820.3,0.4583]
["bitfinex","ETHUSD",1753789523310,3.1312,3820.4,3820.3,0.892]
["bitfinex","ETHUSD",1753789523515,7.4812,3820.4,3820.3,0.892]
["bitfinex","ETHUSD",1753789523951,3.1312,3820.4,3820.3,0.892]
["bitfinex","ETHUSD",1753789524141,3.1312,3820.4,3820.3,1.7076]
["bitfinex","ETHUSD",1753789524338,3.1312,3820.4,3820.3,2.40590354]
["bitfinex","ETHUSD",1753789524730,3.1312,3820.4,3820.3,0.892]
["bitfinex","ETHUSD",1753789527418,3.1312,3820.4,3820.3,0.4583]
["bitfinex","ETHUSD",1753789527616,5.74872696,3820.4,3820.3,0.4583]
["bitfinex","ETHUSD",1753789528018,5.74872696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789528536,3.1312,3820.4,3820.3,0.4583]
["bitfinex","ETHUSD",1753789528736,5.74872696,3820.4,3820.3,0.4583]
["bitfinex","ETHUSD",1753789528945,5.74872696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789529152,3.1312,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789529355,3.1312,3820.4,3820.3,0.4583]
["bitfinex","ETHUSD",1753789530068,3.1312,3820.4,3820.3,0.892]
["bitfinex","ETHUSD",1753789530233,3.0,3820.4,3820.3,1.6535]
["bitfinex","ETHUSD",1753789530426,3.0,3820.4,3820.3,1.82285]
["bitfinex","ETHUSD",1753789532026,3.0,3820.4,3820.3,4.44044547]
["bitfinex","ETHUSD",1753789533359,0.1312,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1753789533559,0.1312,3820.5,3820.4,3.55122696]
["bitfinex","ETHUSD",1753789534161,4.318,3820.9,3820.5,2.61739152]
["bitfinex","ETHUSD",1753789534321,4.4492,3820.9,3820.6,1.64374685]
["bitfinex","ETHUSD",1753789534527,4.4492,3820.9,3820.4,2.61752696]
["bitfinex","ETHUSD",1753789534727,4.4492,3820.9,3820.5,0.9337]
["bitfinex","ETHUSD",1753789535238,4.4492,3820.9,3820.6,0.9337]
["bitfinex","ETHUSD",1753789535438,4.4492,3820.9,3820.7,0.9337]
["bitfinex","ETHUSD",1753789535641,7.4492,3820.9,3820.8,0.4861]
["bitfinex","ETHUSD",1753789536738,7.4492,3820.9,3820.8,0.9337]
["bitfinex","ETHUSD",1753789537690,3.1312,3820.9,3820.8,0.9337]
["bitfinex","ETHUSD",1753789537976,3.1312,3820.9,3820.8,3.90605889]
["bitfinex","ETHUSD",1753789538164,3.0,3820.9,3820.8,4.67255889]
["bitfinex","ETHUSD",1753789539183,2.61752696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789539477,10.05272696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789539635,11.68102696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789540151,111.68102696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789541770,108.2571,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789541952,110.87462696,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789542775,107.4242,3820.4,3820.3,0.4871]
["bitfinex","ETHUSD",1753789542993,107.4242,3820.4,3820.3,0.9347]
["bitfinex","ETHUSD",1753789543142,107.4242,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789543346,113.05599157,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789545561,114.37909157,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789546090,114.74149157,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789546883,113.38509157,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789547587,113.37509157,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789547754,113.57988173,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789549065,113.58188173,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789549367,113.58188173,3820.4,3820.3,0.4871]
["bitfinex","ETHUSD",1753789549967,110.96435477,3820.4,3820.3,0.4871]
["bitfinex","ETHUSD",1753789550426,113.58188173,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789553508,10.96435477,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789553823,7.62099016,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789554000,107.62099016,3820.4,3820.3,0.9347]
["bitfinex","ETHUSD",1753789554170,107.62099016,3820.4,3820.3,0.4871]
["bitfinex","ETHUSD",1753789554370,107.62099016,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789554808,110.23851712,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789555116,112.80878173,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789555274,113.25278173,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789555846,114.03268173,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789556715,113.58868173,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789559612,114.10768173,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789562287,147.39959024,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789562517,147.76199024,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1753789562723,147.76199024,3820.4,3820.1,0.04]
["bitfinex","ETHUSD",1753789562724,3.98806399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753789562901,3.1312,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753789563115,10.00086399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753789563502,10.00086399,3820.2,3820.1,0.9591]
["bitfinex","ETHUSD",1753789564097,7.3832,3820.2,3820.1,0.9591]
["bitfinex","ETHUSD",1753789565427,3.1312,3820.2,3820.1,0.9591]
["bitfinex","ETHUSD",1753789565740,7.3832,3820.2,3820.1,0.9591]
["bitfinex","ETHUSD",1753789566341,3.1312,3820.2,3820.1,0.9591]
["bitfinex","ETHUSD",1753789566545,7.3832,3820.2,3820.1,0.9591]
["bitfinex","ETHUSD",1753789569607,0.1312,3820.2,3820.1,3.93463564]
["bitfinex","ETHUSD",1753789569805,4.3852,3820.4,3820.3,0.8137]
["bitfinex","ETHUSD",1753789570006,7.3852,3820.4,3820.3,4.35039547]
["bitfinex","ETHUSD",1753789570325,3.1332,3820.4,3820.3,1.7328]
["bitfinex","ETHUSD",1753789570863,3.1332,3820.4,3820.3,0.9191]
["bitfinex","ETHUSD",1753789571021,3.1332,3820.4,3820.3,0.4789]
["bitfinex","ETHUSD",1753789571226,3.1332,3820.4,3820.1,0.5199]
["bitfinex","ETHUSD",1753789571428,0.1312,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753789572147,0.1312,3820.2,3820.1,0.5199]
["bitfinex","ETHUSD",1753789572561,0.1312,3820.2,3820.1,0.9601]
["bitfinex","ETHUSD",1753789572928,3.1312,3820.2,3820.1,0.9601]
["bitfinex","ETHUSD",1753789574865,3.1312,3820.2,3820.1,3.57783252]
["bitfinex","ETHUSD",1753789575165,3.1312,3820.2,3820.1,0.9601]
["bitfinex","ETHUSD",1753789577168,0.002,3820.4,3820.1,6.81518753]
["bitfinex","ETHUSD",1753789577338,0.002,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1753789577667,0.002,3820.4,3820.3,3.37889547]
["bitfinex","ETHUSD",1753789578025,0.002,3820.4,3820.3,4.29799547]
["bitfinex","ETHUSD",1753789583274,0.002,3820.4,3820.3,8.54799547]
["bitfinex","ETHUSD",1753789583475,0.002,3820.4,3820.3,9.74375052]
["bitfinex","ETHUSD",1753789588547,0.002,3820.9,3820.7,3.42192143]
["bitfinex","ETHUSD",1753789588849,0.002,3820.9,3820.7,10.50812994]
["bitfinex","ETHUSD",1753789589080,0.002,3820.9,3820.7,11.55842994]
["bitfinex","ETHUSD",1753789590852,0.002,3820.9,3820.7,7.31042994]
["bitfinex","ETHUSD",1753789591151,0.002,3820.9,3820.7,12.81296576]
["bitfinex","ETHUSD",1753789591401,0.002,3820.9,3820.7,8.56496576]
["bitfinex","ETHUSD",1753789591687,0.002,3820.9,3820.7,12.81196576]
["bitfinex","ETHUSD",1753789592046,0.002,3820.9,3820.7,8.08606576]
["bitfinex","ETHUSD",1753789592241,0.6369,3820.8,3820.6,4.247]
["bitfinex","ETHUSD",1753789592696,0.2745,3820.8,3820.6,4.247]
["bitfinex","ETHUSD",1753789592875,3.25223111,3820.7,3820.1,0.041]
["bitfinex","ETHUSD",1753789593046,0.002,3820.8,3820.1,0.041]
["bitfinex","ETHUSD",1753789593047,0.8055,3820.5,3820.3,4.247]
["bitfinex","ETHUSD",1753789593446,3.2725,3820.4,3820.3,4.247]
["bitfinex","ETHUSD",1753789593664,0.2725,3820.4,3820.1,0.041]
["bitfinex","ETHUSD",1753789593892,0.2725,3820.4,3820.2,4.247]
["bitfinex","ETHUSD",1753789594055,0.8055,3820.5,3820.2,4.247]
["bitfinex","ETHUSD",1753789594380,0.6349,3820.7,3820.2,4.247]
["bitfinex","ETHUSD",1753789594690,0.2725,3820.6,3820.2,4.247]
["bitfinex","ETHUSD",1753789595352,0.2725,3820.6,3820.3,4.246]
["bitfinex","ETHUSD",1753789595978,0.3624,3820.7,3820.3,4.246]
["bitfinex","ETHUSD",1753789596289,3.06316725,3820.7,3820.3,4.246]
["bitfinex","ETHUSD",1753789596589,0.4458,3820.7,3820.3,4.246]
["bitfinex","ETHUSD",1753789597106,0.1967805,3820.8,3820.4,0.467]
["bitfinex","ETHUSD",1753789597255,0.1967805,3820.8,3820.5,4.246]
["bitfinex","ETHUSD",1753789597785,1.0049805,3820.8,3820.5,4.246]
["bitfinex","ETHUSD",1753789597992,3.06317049,3820.7,3820.5,4.246]
["bitfinex","ETHUSD",1753789598197,0.3624,3820.7,3820.5,4.246]
["bitfinex","ETHUSD",1753789598355,0.3624,3820.7,3820.1,0.041]
["bitfinex","ETHUSD",1753789598356,3.0,3820.3,3820.1,0.041]
["bitfinex","ETHUSD",1753789598691,3.0,3820.4,3820.1,0.041]
["bitfinex","ETHUSD",1753789598889,4.2127145,3820.6,3820.1,0.041]
["bitfinex","ETHUSD",1753789599052,2.61758627,3820.4,3820.1,0.041]
["bitfinex","ETHUSD",1753789599257,2.61760322,3820.3,3820.1,4.287]
["bitfinex","ETHUSD",1753789599471,3.0,3820.3,3820.1,4.287]
["bitfinex","ETHUSD",1753789599698,3.0,3820.4,3820.1,0.041]
["bitfinex","ETHUSD",1753789599869,0.4458,3820.3,3820.1,0.041]
["bitfinex","ETHUSD",1753789600072,0.4458,3820.3,3820.1,4.286]
["bitfinex","ETHUSD",1753789600366,2.61766399,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753789600620,6.42586399,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753789601134,7.20466399,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753789601331,8.23803378,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753789602145,108.23803378,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753789602351,108.36923378,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753789602553,111.75744229,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753789602901,108.91923378,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753789607263,109.11608175,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753789608154,109.3136928,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753789611168,5.61780104,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753789611483,5.74900104,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753789620277,37.91360104,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753789620561,7.10540104,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753789620760,6.55540104,3820.0,3819.9,0.468]
["bitfinex","ETHUSD",1753789620923,8.83204405,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753789621950,8.83204405,3820.0,3819.9,0.4997]
["bitfinex","ETHUSD",1753789622158,3.1312,3820.0,3819.9,0.9658]
["bitfinex","ETHUSD",1753789622326,5.74900104,3820.0,3819.9,0.9658]
["bitfinex","ETHUSD",1753789622528,3.1312,3820.0,3819.9,0.9658]
["bitfinex","ETHUSD",1753789623068,0.1312,3820.0,3819.9,0.9658]
["bitfinex","ETHUSD",1753789623231,0.002,3820.5,3820.1,2.61772824]
["bitfinex","ETHUSD",1753789623578,0.002,3820.5,3820.1,0.69675843]
["bitfinex","ETHUSD",1753789623722,0.002,3820.5,3820.2,0.9648]
["bitfinex","ETHUSD",1753789623930,3.002,3820.5,3820.2,0.9648]
["bitfinex","ETHUSD",1753789624160,3.002,3820.5,3820.3,0.9648]
["bitfinex","ETHUSD",1753789624426,3.002,3820.5,3820.4,0.9648]
["bitfinex","ETHUSD",1753789626391,0.002,3820.5,3819.9,3.38505374]
["bitfinex","ETHUSD",1753789626698,0.7758,3820.4,3820.0,0.4987]
["bitfinex","ETHUSD",1753789626987,2.61771168,3820.2,3820.1,0.4987]
["bitfinex","ETHUSD",1753789627290,2.61771168,3820.2,3820.1,0.9648]
["bitfinex","ETHUSD",1753789628392,3.0,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753789629058,3.0,3820.0,3819.9,0.4997]
["bitfinex","ETHUSD",1753789629394,3.0,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753789629852,6.44133586,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753789630053,8.06643586,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753789630683,7.70403586,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753789631014,107.70403586,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753789631175,107.24143586,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753789631712,107.24143586,3820.0,3819.7,0.001]
["bitfinex","ETHUSD",1753789631713,2.61834939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753789631924,5.61834939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753789632302,5.61834939,3819.2,3819.1,0.5387]
["bitfinex","ETHUSD",1753789632812,5.61834939,3819.2,3819.1,1.0048]
["bitfinex","ETHUSD",1753789633116,3.0,3819.2,3819.1,1.0048]
["bitfinex","ETHUSD",1753789633336,5.74954939,3819.2,3819.1,1.0048]
["bitfinex","ETHUSD",1753789634000,3.1312,3819.2,3819.1,1.0048]
["bitfinex","ETHUSD",1753789636705,3.1312,3819.2,3819.1,3.62321795]
["bitfinex","ETHUSD",1753789636906,0.39480918,3820.0,3819.1,2.37173015]
["bitfinex","ETHUSD",1753789637114,0.1312,3819.8,3819.2,4.37810228]
["bitfinex","ETHUSD",1753789637410,0.1312,3819.8,3819.4,2.61816349]
["bitfinex","ETHUSD",1753789637849,0.1312,3819.8,3819.3,0.9648]
["bitfinex","ETHUSD",1753789637850,0.1312,3819.8,3819.5,0.9648]
["bitfinex","ETHUSD",1753789638348,0.1312,3819.8,3819.6,0.9648]
["bitfinex","ETHUSD",1753789638545,0.1312,3819.8,3819.2,0.795]
["bitfinex","ETHUSD",1753789638698,3.0,3819.9,3819.4,0.9648]
["bitfinex","ETHUSD",1753789638893,3.0,3819.9,3819.5,0.4987]
["bitfinex","ETHUSD",1753789639210,3.0,3819.9,3819.6,0.4987]
["bitfinex","ETHUSD",1753789639543,0.1312,3819.6,3819.5,0.4661]
["bitfinex","ETHUSD",1753789640036,0.1312,3819.6,3819.5,0.9648]
["bitfinex","ETHUSD",1753789641752,0.002,3820.1,3819.5,0.9648]
["bitfinex","ETHUSD",1753789642062,0.1312,3819.7,3819.5,0.9648]
["bitfinex","ETHUSD",1753789642264,0.1312,3819.7,3819.6,0.4987]
["bitfinex","ETHUSD",1753789642471,0.1312,3819.7,3819.5,0.4987]
["bitfinex","ETHUSD",1753789642811,2.61834939,3819.2,3819.1,0.5397]
["bitfinex","ETHUSD",1753789643032,6.01138433,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753789643642,5.74954939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753789644420,3.1312,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753789644620,3.1312,3819.2,3819.1,1.0058]
["bitfinex","ETHUSD",1753789645926,3.1312,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753789646124,6.55914939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753789646327,7.98258663,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753789646753,8.44518663,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753789647055,3.9408,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753789647357,6.55914939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753789649058,3.9408,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753789649561,6.55914939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753789651034,7.02174939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753789651337,9.05109542,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753789652038,8.68869542,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753789653839,5.22609542,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753789654074,8.22609542,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753789656662,3.9408,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753789656975,0.1312,3819.2,3819.1,4.41951795]
["bitfinex","ETHUSD",1753789657408,0.1312,3819.2,3819.1,1.8011]
["bitfinex","ETHUSD",1753789657558,2.74954939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753789657764,3.1312,3819.2,3819.1,0.5066]
["bitfinex","ETHUSD",1753789658575,3.1312,3819.2,3819.1,0.9782]
["bitfinex","ETHUSD",1753789660391,5.74954939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753789661091,7.00902563,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753789661288,5.74954939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753789661598,3.1312,3819.2,3819.1,0.9782]
["bitfinex","ETHUSD",1753789662096,0.1312,3819.2,3819.1,1.7506]
["bitfinex","ETHUSD",1753789662499,0.1312,3819.2,3819.1,4.36901795]
["bitfinex","ETHUSD",1753789662803,0.1312,3819.4,3819.3,2.61827713]
["bitfinex","ETHUSD",1753789663171,0.1312,3819.4,3819.3,3.55547713]
["bitfinex","ETHUSD",1753789664706,3.1312,3819.6,3819.3,3.55547713]
["bitfinex","ETHUSD",1753789665011,3.1312,3819.6,3819.4,0.9372]
["bitfinex","ETHUSD",1753789665396,3.1312,3819.6,3819.5,0.9372]
["bitfinex","ETHUSD",1753789667219,0.002,3820.1,3819.5,4.17271675]
["bitfinex","ETHUSD",1753789667426,0.002,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1753789667577,0.002,3820.1,3820.0,3.39240104]
["bitfinex","ETHUSD",1753789667778,0.002,3820.1,3820.0,4.32960104]
["bitfinex","ETHUSD",1753789669010,0.002,3820.1,3820.0,8.55060104]
["bitfinex","ETHUSD",1753789669211,0.002,3820.1,3820.0,9.68056934]
["bitfinex","ETHUSD",1753789670013,0.002,3820.1,3820.0,0.4656]
["bitfinex","ETHUSD",1753789670231,0.002,3820.1,3820.0,4.6866]
["bitfinex","ETHUSD",1753789670575,0.002,3820.1,3820.0,0.9372]
["bitfinex","ETHUSD",1753789671624,0.002,3820.1,3820.0,3.55500104]
["bitfinex","ETHUSD",1753789671825,0.002,3820.1,3820.0,0.9372]
["bitfinex","ETHUSD",1753789672488,0.002,3820.1,3820.0,3.55500104]
["bitfinex","ETHUSD",1753789672894,0.002,3820.1,3820.0,0.9372]
["bitfinex","ETHUSD",1753789673085,0.002,3820.1,3820.0,3.55500104]
["bitfinex","ETHUSD",1753789673700,0.002,3820.1,3820.0,0.9372]
["bitfinex","ETHUSD",1753789674982,0.002,3820.1,3820.0,3.55500104]
["bitfinex","ETHUSD",1753789676416,0.002,3820.1,3820.0,5.1552]
["bitfinex","ETHUSD",1753789677718,0.002,3820.1,3820.0,7.77300104]
["bitfinex","ETHUSD",1753789680087,0.002,3820.1,3820.0,8.903464]
["bitfinex","ETHUSD",1753789680317,0.002,3820.1,3820.0,9.705364]
["bitfinex","ETHUSD",1753789683287,0.002,3820.1,3820.0,4.35690104]
["bitfinex","ETHUSD",1753789683488,0.002,3820.1,3820.0,8.57090104]
["bitfinex","ETHUSD",1753789683724,0.002,3820.1,3819.7,3.40378011]
["bitfinex","ETHUSD",1753789683918,0.002,3820.1,3819.8,4.7014]
["bitfinex","ETHUSD",1753789684626,0.002,3820.1,3810.8,0.786348]
["bitfinex","ETHUSD",1753789684627,0.803,3819.9,3819.3,0.9254]
["bitfinex","ETHUSD",1753789684805,0.9342,3819.9,3819.4,4.213]
["bitfinex","ETHUSD",1753789685000,0.1312,3819.7,3819.4,4.213]
["bitfinex","ETHUSD",1753789685202,0.1312,3819.7,3819.6,2.61807519]
["bitfinex","ETHUSD",1753789685436,0.1312,3819.7,3819.6,7.59547519]
["bitfinex","ETHUSD",1753789685722,0.1312,3819.7,3819.6,5.9018]
["bitfinex","ETHUSD",1753789685928,0.1312,3819.9,3819.7,2.61800118]
["bitfinex","ETHUSD",1753789686227,0.1312,3819.9,3819.8,4.7004]
["bitfinex","ETHUSD",1753789686721,0.1312,3819.9,3819.8,7.31833811]
["bitfinex","ETHUSD",1753789686924,0.002,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1753789687231,0.002,3820.1,3820.0,6.82880104]
["bitfinex","ETHUSD",1753789687531,0.002,3820.1,3820.0,7.75320104]
["bitfinex","ETHUSD",1753789688228,0.002,3820.1,3820.0,8.52460104]
["bitfinex","ETHUSD",1753789688394,0.002,3820.1,3820.0,9.8770681]
["bitfinex","ETHUSD",1753789690147,0.002,3820.1,3820.0,5.6660681]
["bitfinex","ETHUSD",1753789690289,0.002,3820.1,3820.0,4.21]
["bitfinex","ETHUSD",1753789690494,0.002,3820.1,3820.0,6.82780104]
["bitfinex","ETHUSD",1753789690990,0.002,3820.1,3820.0,7.31620104]
["bitfinex","ETHUSD",1753789692233,0.002,3820.1,3820.0,7.75220104]
["bitfinex","ETHUSD",1753789692407,0.002,3820.1,3820.0,8.8023293]
["bitfinex","ETHUSD",1753789693428,0.002,3820.1,3820.0,8.8013293]
["bitfinex","ETHUSD",1753789694138,0.002,3820.1,3820.0,9.6974293]
["bitfinex","ETHUSD",1753789699565,0.002,3820.5,3820.4,3.43592696]
["bitfinex","ETHUSD",1753789699766,0.002,3820.5,3820.4,10.50531073]
["bitfinex","ETHUSD",1753789699967,0.002,3820.5,3820.4,12.01506717]
["bitfinex","ETHUSD",1753789700131,0.002,3820.5,3820.4,9.66425866]
["bitfinex","ETHUSD",1753789700563,0.002,3820.5,3820.4,10.10025866]
["bitfinex","ETHUSD",1753789701869,0.002,3820.5,3820.4,4.15345866]
["bitfinex","ETHUSD",1753789702087,0.002,3820.5,3819.9,0.4884]
["bitfinex","ETHUSD",1753789702279,0.002,3820.5,3820.3,2.61758585]
["bitfinex","ETHUSD",1753789702442,0.002,3820.5,3820.4,6.82052696]
["bitfinex","ETHUSD",1753789702646,0.002,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1753789703091,0.002,3820.5,3820.4,6.82052696]
["bitfinex","ETHUSD",1753789706071,0.002,3820.5,3820.4,7.30892696]
["bitfinex","ETHUSD",1753789706784,0.002,3820.5,3820.4,5.63006653]
["bitfinex","ETHUSD",1753789707086,0.002,3820.5,3820.4,9.52626653]
["bitfinex","ETHUSD",1753789708088,0.002,3820.5,3820.4,9.96226653]
["bitfinex","ETHUSD",1753789711004,0.002,3820.5,3820.4,3.92866653]
["bitfinex","ETHUSD",1753789711292,0.002,3820.5,3820.4,6.81552696]
["bitfinex","ETHUSD",1753789712670,0.002,3820.5,3820.4,7.30682696]
["bitfinex","ETHUSD",1753789712870,0.002,3820.5,3820.4,3.10882696]
["bitfinex","ETHUSD",1753789713074,0.002,3820.5,3820.4,7.30582696]
["bitfinex","ETHUSD",1753789714092,0.002,3820.5,3820.4,7.76872696]
["bitfinex","ETHUSD",1753789714387,0.002,3820.5,3820.4,8.82048031]
["bitfinex","ETHUSD",1753789715784,0.002,3820.5,3820.4,9.61378031]
["bitfinex","ETHUSD",1753789716292,1e-08,3820.5,3820.4,9.61378031]
["bitfinex","ETHUSD",1753789717268,1e-08,3820.8,3820.7,3.40312143]
["bitfinex","ETHUSD",1753789717595,1e-08,3820.8,3820.7,7.59812143]
["bitfinex","ETHUSD",1753789717764,1e-08,3820.8,3820.7,10.45124254]
["bitfinex","ETHUSD",1753789720374,1e-08,3820.8,3820.7,2.74852143]
["bitfinex","ETHUSD",1753789720776,1e-08,3820.8,3820.7,6.94152143]
["bitfinex","ETHUSD",1753789721700,1e-08,3820.8,3820.7,2.74852143]
["bitfinex","ETHUSD",1753789721992,1e-08,3820.8,3820.7,6.94052143]
["bitfinex","ETHUSD",1753789722307,1e-08,3820.8,3820.7,2.74852143]
["bitfinex","ETHUSD",1753789722479,1e-08,3820.8,3820.7,6.94052143]
["bitfinex","ETHUSD",1753789723274,0.78470001,3820.8,3820.7,6.80932143]
["bitfinex","ETHUSD",1753789723497,1e-08,3820.8,3820.7,6.80932143]
["bitfinex","ETHUSD",1753789723805,1e-08,3820.8,3820.7,7.30062143]
["bitfinex","ETHUSD",1753789724161,1e-08,3820.8,3820.7,9.15724409]
["bitfinex","ETHUSD",1753789724366,1e-08,3820.8,3820.7,9.28844409]
["bitfinex","ETHUSD",1753789725000,1e-08,3820.8,3820.7,8.82554409]
["bitfinex","ETHUSD",1753789726772,1e-08,3820.8,3820.7,9.28844409]
["bitfinex","ETHUSD",1753789727301,1e-08,3820.8,3820.7,10.06344409]
["bitfinex","ETHUSD",1753789727474,0.002,3821.5,3821.4,3.37274199]
["bitfinex","ETHUSD",1753789727677,1.18488856,3822.8,3821.8,3.3724681]
["bitfinex","ETHUSD",1753789727890,0.1304,3822.8,3821.8,10.39967661]
["bitfinex","ETHUSD",1753789728067,0.1304,3822.8,3821.8,11.48507661]
["bitfinex","ETHUSD",1753789729292,0.04,3822.9,3821.8,11.48507661]
["bitfinex","ETHUSD",1753789729511,0.1704,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753789729713,0.1704,3822.9,3822.8,6.80388364]
["bitfinex","ETHUSD",1753789730603,0.04,3822.9,3822.8,6.80388364]
["bitfinex","ETHUSD",1753789730837,0.04,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753789730968,0.04,3822.9,3822.8,6.80388364]
["bitfinex","ETHUSD",1753789732198,0.04,3822.9,3822.8,7.80812197]
["bitfinex","ETHUSD",1753789732400,0.04,3822.9,3822.8,8.29942197]
["bitfinex","ETHUSD",1753789732908,0.04,3822.9,3822.8,9.07882197]
["bitfinex","ETHUSD",1753789735120,0.04,3822.9,3822.8,9.20922197]
["bitfinex","ETHUSD",1753789736234,0.9932,3822.9,3822.8,4.184]
["bitfinex","ETHUSD",1753789736390,1.7618,3822.9,3822.8,4.184]
["bitfinex","ETHUSD",1753789736587,1.3994,3822.9,3822.8,4.184]
["bitfinex","ETHUSD",1753789736804,0.939,3822.9,3822.8,4.184]
["bitfinex","ETHUSD",1753789737337,0.939,3822.9,3822.8,4.183]
["bitfinex","ETHUSD",1753789737690,0.939,3822.9,3822.7,2.61593166]
["bitfinex","ETHUSD",1753789738032,0.939,3822.9,3822.8,4.183]
["bitfinex","ETHUSD",1753789738331,0.939,3822.9,3822.7,2.61593166]
["bitfinex","ETHUSD",1753789738627,0.1704,3822.9,3822.8,6.79788364]
["bitfinex","ETHUSD",1753789741032,0.5004,3822.9,3822.8,4.181]
["bitfinex","ETHUSD",1753789741220,0.5004,3822.9,3822.8,6.79688364]
["bitfinex","ETHUSD",1753789741425,0.04,3822.9,3822.8,6.79688364]
["bitfinex","ETHUSD",1753789743158,0.04,3822.9,3822.8,7.70798364]
["bitfinex","ETHUSD",1753789743328,0.04,3822.9,3822.8,8.9472837]
["bitfinex","ETHUSD",1753789744747,0.04,3822.9,3822.8,4.7662837]
["bitfinex","ETHUSD",1753789744956,0.04,3822.9,3822.8,8.9462837]
["bitfinex","ETHUSD",1753789748672,0.042,3822.9,3822.8,8.9462837]
["bitfinex","ETHUSD",1753789750032,1e-08,3822.9,3822.8,8.9462837]
["bitfinex","ETHUSD",1753789750239,1e-08,3822.9,3822.8,9.7503837]
["bitfinex","ETHUSD",1753789751649,1e-08,3822.9,3822.8,9.96811923]
["bitfinex","ETHUSD",1753789752577,0.002,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1753789752729,0.002,3823.3,3823.2,8.37111555]
["bitfinex","ETHUSD",1753789752926,0.002,3823.3,3823.2,9.41261555]
["bitfinex","ETHUSD",1753789753478,0.002,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1753789753770,0.002,3823.5,3823.4,7.01220866]
["bitfinex","ETHUSD",1753789753935,0.002,3823.5,3823.4,7.92330866]
["bitfinex","ETHUSD",1753789754135,0.002,3823.5,3823.4,9.52719838]
["bitfinex","ETHUSD",1753789754563,1e-08,3823.5,3823.4,10.31409838]
["bitfinex","ETHUSD",1753789755277,1e-08,3823.5,3823.4,13.86409838]
["bitfinex","ETHUSD",1753789756275,1e-08,3823.5,3823.4,5.22899838]
["bitfinex","ETHUSD",1753789756443,1e-08,3823.5,3823.4,7.92750866]
["bitfinex","ETHUSD",1753789756640,1e-08,3823.5,3823.4,8.39260866]
["bitfinex","ETHUSD",1753789757348,1e-08,3823.5,3823.4,4.22076388]
["bitfinex","ETHUSD",1753789757545,1e-08,3823.5,3823.4,2.74587313]
["bitfinex","ETHUSD",1753789757863,0.80180001,3823.5,3823.4,6.78647313]
["bitfinex","ETHUSD",1753789758651,0.43940001,3823.5,3823.4,6.78647313]
["bitfinex","ETHUSD",1753789758867,0.43940001,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1753789759067,0.80180001,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1753789759272,1.60680001,3823.5,3823.4,6.78547313]
["bitfinex","ETHUSD",1753789759841,1.60680001,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1753789760176,0.80180001,3823.5,3823.4,6.78547313]
["bitfinex","ETHUSD",1753789760479,1e-08,3823.5,3823.4,6.78547313]
["bitfinex","ETHUSD",1753789760660,1e-08,3823.5,3823.4,7.73861584]
["bitfinex","ETHUSD",1753789760869,1e-08,3823.5,3823.4,7.86901584]
["bitfinex","ETHUSD",1753789761758,1e-08,3823.5,3823.4,3.69901584]
["bitfinex","ETHUSD",1753789761948,1e-08,3823.5,3823.4,8.33411584]
["bitfinex","ETHUSD",1753789762781,1e-08,3823.5,3823.4,7.86901584]
["bitfinex","ETHUSD",1753789765488,0.80180001,3823.5,3823.4,6.78247313]
["bitfinex","ETHUSD",1753789766249,0.80180001,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1753789766469,0.80180001,3823.5,3823.4,6.78247313]
["bitfinex","ETHUSD",1753789767160,0.43940001,3823.5,3823.4,6.78247313]
["bitfinex","ETHUSD",1753789767362,1e-08,3823.5,3823.4,6.78247313]
["bitfinex","ETHUSD",1753789769166,1e-08,3823.5,3823.4,6.78047313]
["bitfinex","ETHUSD",1753789772286,1.22040001,3823.5,3823.4,6.77947313]
["bitfinex","ETHUSD",1753789772783,1e-08,3823.5,3823.4,6.77947313]
["bitfinex","ETHUSD",1753789773098,1e-08,3823.5,3823.4,7.23547313]
["bitfinex","ETHUSD",1753789773296,1e-08,3823.5,3823.4,6.77947313]
["bitfinex","ETHUSD",1753789773502,1e-08,3823.5,3823.4,8.40915564]
["bitfinex","ETHUSD",1753789773836,1e-08,3823.5,3823.4,8.86055564]
["bitfinex","ETHUSD",1753789774039,1e-08,3823.5,3823.4,8.40915564]
["bitfinex","ETHUSD",1753789774586,1e-08,3823.5,3823.4,8.40815564]
["bitfinex","ETHUSD",1753789774999,1e-08,3823.5,3823.4,8.85955564]
["bitfinex","ETHUSD",1753789775820,1e-08,3823.5,3823.4,9.65005564]
["bitfinex","ETHUSD",1753789776710,1e-08,3823.5,3823.4,10.20005564]
["bitfinex","ETHUSD",1753789777335,1e-08,3823.9,3823.8,3.40569953]
["bitfinex","ETHUSD",1753789777537,1e-08,3823.9,3823.8,7.90726948]
["bitfinex","ETHUSD",1753789777708,1e-08,3823.9,3823.8,11.65287799]
["bitfinex","ETHUSD",1753789778033,1e-08,3824.2,3824.1,3.38869437]
["bitfinex","ETHUSD",1753789778211,1e-08,3824.2,3824.1,7.54869437]
["bitfinex","ETHUSD",1753789778533,1e-08,3824.2,3824.1,8.58649437]
["bitfinex","ETHUSD",1753789778710,1e-08,3824.2,3824.1,10.49834181]
["bitfinex","ETHUSD",1753789782648,0.002,3825.1,3824.6,2.61465251]
["bitfinex","ETHUSD",1753789782843,0.002,3825.1,3824.6,7.57625251]
["bitfinex","ETHUSD",1753789783017,0.002,3825.1,3824.6,8.48365251]
["bitfinex","ETHUSD",1753789783223,0.002,3825.1,3824.6,8.61405251]
["bitfinex","ETHUSD",1753789783553,0.002,3825.1,3824.6,9.72295257]
["bitfinex","ETHUSD",1753789784618,0.002,3825.1,3824.6,4.65755257]
["bitfinex","ETHUSD",1753789784826,0.7965,3825.0,3824.6,8.00995257]
["bitfinex","ETHUSD",1753789785251,0.7965,3825.0,3824.6,6.90105251]
["bitfinex","ETHUSD",1753789785844,0.4024,3824.9,3824.6,6.90005251]
["bitfinex","ETHUSD",1753789786059,0.4361,3824.7,3824.6,6.90005251]
["bitfinex","ETHUSD",1753789786435,0.4361,3824.7,3824.6,6.76965251]
["bitfinex","ETHUSD",1753789787629,0.002,3824.7,3824.6,6.76965251]
["bitfinex","ETHUSD",1753789788125,0.002,3824.7,3824.6,8.1771312]
["bitfinex","ETHUSD",1753789788521,0.002,3824.7,3824.6,7.7211312]
["bitfinex","ETHUSD",1753789788850,0.7613,3824.6,3823.8,0.34056995]
["bitfinex","ETHUSD",1753789789057,0.7613,3824.4,3823.3,1.2702]
["bitfinex","ETHUSD",1753789789225,0.1304,3824.1,3823.5,0.1304]
["bitfinex","ETHUSD",1753789789425,0.7664,3824.0,3823.8,2.61517664]
["bitfinex","ETHUSD",1753789789761,0.7664,3824.0,3823.9,6.76813114]
["bitfinex","ETHUSD",1753789793970,1.2005,3824.0,3823.9,6.76813114]
["bitfinex","ETHUSD",1753789795163,1.5629,3824.0,3823.9,4.152]
["bitfinex","ETHUSD",1753789795461,1.5629,3824.0,3823.9,4.151]
["bitfinex","ETHUSD",1753789795634,1.73223,3824.0,3823.9,6.76613114]
["bitfinex","ETHUSD",1753789795831,1.5629,3824.0,3823.9,6.76613114]
["bitfinex","ETHUSD",1753789797270,1.2005,3824.0,3823.9,2.61513114]
["bitfinex","ETHUSD",1753789797479,0.7664,3824.0,3823.9,2.61513114]
["bitfinex","ETHUSD",1753789797644,0.7664,3824.0,3823.9,6.76513114]
["bitfinex","ETHUSD",1753789798927,0.1304,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1753789799141,0.7654,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1753789799644,0.8958,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1753789800471,1.3299,3824.4,3824.2,4.149]
["bitfinex","ETHUSD",1753789800673,0.7965,3824.3,3824.1,4.148]
["bitfinex","ETHUSD",1753789800850,0.7965,3824.2,3824.1,4.148]
["bitfinex","ETHUSD",1753789801052,0.9269,3824.2,3824.1,4.148]
["bitfinex","ETHUSD",1753789801252,0.5645,3824.2,3824.1,4.148]
["bitfinex","ETHUSD",1753789801450,0.9269,3824.2,3824.1,4.148]
["bitfinex","ETHUSD",1753789801987,0.1304,3824.2,3824.1,6.76299437]
["bitfinex","ETHUSD",1753789802195,0.1304,3824.2,3824.1,4.148]
["bitfinex","ETHUSD",1753789802981,0.1304,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1753789803284,0.1304,3824.2,3824.1,6.76199437]
["bitfinex","ETHUSD",1753789803787,0.1304,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1753789803949,0.1304,3824.2,3824.1,6.76199437]
["bitfinex","ETHUSD",1753789804292,0.1304,3824.2,3824.1,7.22269437]
["bitfinex","ETHUSD",1753789804491,0.7654,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1753789804492,0.002,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1753789804787,0.002,3824.4,3824.3,6.76085762]
["bitfinex","ETHUSD",1753789804964,0.002,3824.4,3824.3,6.89125762]
["bitfinex","ETHUSD",1753789805165,0.002,3824.4,3824.3,7.78195762]
["bitfinex","ETHUSD",1753789805962,0.002,3824.4,3824.3,6.75985762]
["bitfinex","ETHUSD",1753789806160,0.002,3824.4,3824.3,4.145]
["bitfinex","ETHUSD",1753789806161,0.7704,3824.4,3824.3,4.145]
["bitfinex","ETHUSD",1753789806408,0.7704,3824.4,3823.9,0.1304]
["bitfinex","ETHUSD",1753789806551,0.7704,3824.4,3823.1,4.29]
["bitfinex","ETHUSD",1753789806552,0.7924,3824.3,3823.6,0.1304]
["bitfinex","ETHUSD",1753789806754,0.1304,3824.0,3823.8,2.61518609]
["bitfinex","ETHUSD",1753789806984,0.1304,3824.0,3823.7,4.145]
["bitfinex","ETHUSD",1753789806985,0.1304,3824.0,3823.9,4.145]
["bitfinex","ETHUSD",1753789807290,1.3177,3824.0,3823.9,4.145]
["bitfinex","ETHUSD",1753789807698,1.3177,3824.0,3823.4,0.1314]
["bitfinex","ETHUSD",1753789807699,2.14095665,3824.0,3823.4,0.001]
["bitfinex","ETHUSD",1753789807898,0.1304,3823.8,3823.5,4.144]
["bitfinex","ETHUSD",1753789808071,0.1304,3823.6,3823.5,4.144]
["bitfinex","ETHUSD",1753789808417,0.1304,3823.6,3823.5,6.75940473]
["bitfinex","ETHUSD",1753789808702,0.1304,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1753789809107,0.1304,3823.6,3823.5,6.75940473]
["bitfinex","ETHUSD",1753789809606,0.1304,3823.6,3823.5,4.144]
["bitfinex","ETHUSD",1753789809903,0.7787,3823.5,3823.4,0.001]
["bitfinex","ETHUSD",1753789810106,1.5711,3823.5,3823.4,4.145]
["bitfinex","ETHUSD",1753789810609,0.7787,3823.5,3823.4,4.145]
["bitfinex","ETHUSD",1753789810972,0.1304,3823.6,3823.4,7.22117313]
["bitfinex","ETHUSD",1753789811210,0.7635,3824.0,3823.7,2.61524892]
["bitfinex","ETHUSD",1753789811409,0.7635,3824.0,3823.7,6.75824892]
["bitfinex","ETHUSD",1753789811705,0.1304,3823.8,3823.7,6.75824892]
["bitfinex","ETHUSD",1753789811908,3.1304,3823.8,3823.7,6.75824892]
["bitfinex","ETHUSD",1753789812271,0.1304,3823.8,3823.7,7.21894892]
["bitfinex","ETHUSD",1753789812622,0.91482493,3824.3,3823.8,2.61516071]
["bitfinex","ETHUSD",1753789812770,0.1304,3824.0,3823.7,5.0337]
["bitfinex","ETHUSD",1753789813109,0.1304,3824.0,3823.9,3.07583114]
["bitfinex","ETHUSD",1753789813306,0.1304,3824.0,3823.9,4.6027]
["bitfinex","ETHUSD",1753789813511,0.1304,3824.0,3823.9,4.142]
["bitfinex","ETHUSD",1753789814570,0.5604,3824.0,3823.4,0.001]
["bitfinex","ETHUSD",1753789814775,0.5604,3824.0,3823.6,2.6153303]
["bitfinex","ETHUSD",1753789815008,2.6149853,3824.2,3823.7,4.141]
["bitfinex","ETHUSD",1753789815213,0.43,3823.9,3823.7,4.141]
["bitfinex","ETHUSD",1753789815413,0.1304,3823.8,3823.7,4.141]
["bitfinex","ETHUSD",1753789815974,0.5604,3823.8,3823.7,4.141]
["bitfinex","ETHUSD",1753789816422,0.1304,3823.8,3823.7,4.141]
["bitfinex","ETHUSD",1753789817374,0.1304,3823.8,3823.5,0.001]
["bitfinex","ETHUSD",1753789817632,3.0,3823.9,3823.6,4.14]
["bitfinex","ETHUSD",1753789817981,0.1304,3823.7,3823.6,4.14]
["bitfinex","ETHUSD",1753789818182,0.1304,3823.7,3823.5,0.001]
["bitfinex","ETHUSD",1753789818415,1.3434,3823.7,3823.5,0.001]
["bitfinex","ETHUSD",1753789818589,3.95867559,3823.7,3823.5,0.001]
["bitfinex","ETHUSD",1753789818795,1.3434,3823.7,3823.5,0.001]
["bitfinex","ETHUSD",1753789819116,100.0,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753789820018,109.73090094,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753789822322,110.28090094,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753789827484,108.93850094,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753789827720,110.50423633,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753789828019,110.50423633,3823.6,3823.5,0.8917]
["bitfinex","ETHUSD",1753789828020,107.8889,3823.6,3823.5,0.8917]
["bitfinex","ETHUSD",1753789828186,110.50423633,3823.6,3823.5,0.8917]
["bitfinex","ETHUSD",1753789828820,110.50423633,3823.6,3823.5,0.4617]
["bitfinex","ETHUSD",1753789828996,110.50423633,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753789829320,110.45916461,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753789829486,110.50423633,3823.6,3823.5,0.8917]
["bitfinex","ETHUSD",1753789830104,110.50423633,3823.6,3823.5,0.4617]
["bitfinex","ETHUSD",1753789830604,107.8889,3823.6,3823.5,0.4617]
["bitfinex","ETHUSD",1753789830810,107.136,3823.6,3823.5,0.8917]
["bitfinex","ETHUSD",1753789832926,103.0,3823.6,3823.5,0.8917]
["bitfinex","ETHUSD",1753789833852,3.0,3823.6,3823.5,3.50710473]
["bitfinex","ETHUSD",1753789834010,3.0,3823.6,3823.5,4.11946731]
["bitfinex","ETHUSD",1753789834216,3.0,3823.6,3823.5,1.50406258]
["bitfinex","ETHUSD",1753789835911,3.0,3823.6,3823.5,0.8917]
["bitfinex","ETHUSD",1753789841755,5.61533633,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753789842056,6.39683633,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753789842258,7.21803633,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753789842623,6.85563633,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753789842956,8.56474338,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753789843620,5.61533633,3823.6,3823.5,0.4704]
["bitfinex","ETHUSD",1753789843827,5.61533633,3823.6,3823.5,0.9331]
["bitfinex","ETHUSD",1753789844236,3.0,3823.6,3823.5,0.9331]
["bitfinex","ETHUSD",1753789845436,5.61533633,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753789846289,3.0,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753789846442,3.0,3823.6,3823.5,0.4704]
["bitfinex","ETHUSD",1753789847677,3.0,3823.6,3823.5,0.9331]
["bitfinex","ETHUSD",1753789849193,3.0,3823.6,3823.5,3.54850473]
["bitfinex","ETHUSD",1753789849652,3.0,3823.6,3823.5,0.9331]
["bitfinex","ETHUSD",1753789849833,3.0,3823.6,3823.5,3.54850473]
["bitfinex","ETHUSD",1753789850475,3.0,3823.6,3823.5,0.9331]
["bitfinex","ETHUSD",1753789852438,0.1304,3823.7,3823.5,0.9331]
["bitfinex","ETHUSD",1753789852640,0.1304,3823.7,3823.6,3.97914477]
["bitfinex","ETHUSD",1753789852845,0.1304,3824.0,3823.8,2.61514687]
["bitfinex","ETHUSD",1753789853048,0.1304,3824.0,3823.8,6.74014687]
["bitfinex","ETHUSD",1753789853254,0.1304,3824.0,3823.9,3.54723114]
["bitfinex","ETHUSD",1753789856249,0.1304,3824.0,3823.9,0.9321]
["bitfinex","ETHUSD",1753789858369,0.1304,3824.0,3823.9,5.0541]
["bitfinex","ETHUSD",1753789858773,0.1304,3824.0,3823.9,0.9321]
["bitfinex","ETHUSD",1753789858969,0.1304,3824.0,3823.9,5.0541]
["bitfinex","ETHUSD",1753789859676,0.1304,3824.0,3823.9,0.9321]
["bitfinex","ETHUSD",1753789859884,0.1304,3824.0,3823.9,5.0541]
["bitfinex","ETHUSD",1753789860581,0.5892,3824.0,3823.7,4.121]
["bitfinex","ETHUSD",1753789860783,0.158499,3824.4,3823.8,0.4694]
["bitfinex","ETHUSD",1753789861080,3.158499,3824.4,3823.9,0.8181]
["bitfinex","ETHUSD",1753789861444,3.158499,3824.4,3824.0,0.4694]
["bitfinex","ETHUSD",1753789861645,0.1304,3824.0,3823.9,1.2808]
["bitfinex","ETHUSD",1753789862297,0.1304,3824.0,3823.9,1.7624]
["bitfinex","ETHUSD",1753789862497,0.1304,3824.0,3823.9,4.37753114]
["bitfinex","ETHUSD",1753789862791,3.002,3824.4,3824.0,2.6150232]
["bitfinex","ETHUSD",1753789862949,0.1304,3824.1,3824.0,2.6150232]
["bitfinex","ETHUSD",1753789863149,0.1304,3824.1,3824.0,0.946]
["bitfinex","ETHUSD",1753789863775,0.1304,3824.1,3824.0,3.56106276]
["bitfinex","ETHUSD",1753789865494,0.1304,3824.1,3824.0,0.4816]
["bitfinex","ETHUSD",1753789865690,0.1304,3824.1,3823.5,0.8046]
["bitfinex","ETHUSD",1753789865892,0.8322,3824.0,3823.6,4.118]
["bitfinex","ETHUSD",1753789866414,0.1304,3823.7,3823.5,0.001]
["bitfinex","ETHUSD",1753789866554,0.1304,3823.7,3823.6,6.73333633]
["bitfinex","ETHUSD",1753789866758,0.1304,3823.7,3823.6,7.19773633]
["bitfinex","ETHUSD",1753789867058,0.1304,3823.7,3823.6,5.064]
["bitfinex","ETHUSD",1753789867689,0.1304,3823.7,3823.6,7.67933633]
["bitfinex","ETHUSD",1753789867885,0.1304,3823.7,3823.6,4.5996]
["bitfinex","ETHUSD",1753789868292,0.1304,3823.7,3823.6,7.21493633]
["bitfinex","ETHUSD",1753789868795,0.1304,3823.7,3823.6,4.5986]
["bitfinex","ETHUSD",1753789868996,0.1304,3823.7,3823.6,7.21393633]
["bitfinex","ETHUSD",1753789869158,0.1304,3823.7,3823.6,3.09693633]
["bitfinex","ETHUSD",1753789869357,0.1304,3823.7,3823.6,7.21393633]
["bitfinex","ETHUSD",1753789870773,0.1304,3823.7,3823.6,4.5986]
["bitfinex","ETHUSD",1753789871694,0.1304,3823.7,3823.6,4.117]
["bitfinex","ETHUSD",1753789871861,0.1304,3823.7,3823.6,4.116]
["bitfinex","ETHUSD",1753789872203,0.5843,3823.7,3823.6,4.116]
["bitfinex","ETHUSD",1753789872381,3.1995709,3823.7,3823.5,0.001]
["bitfinex","ETHUSD",1753789872591,7.22433633,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753789874276,11.33933633,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753789874698,111.33933633,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753789874899,114.72128362,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753789877028,144.72128362,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753789877325,147.29154823,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753789877613,117.29154823,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753789877773,117.68220548,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753789878401,110.37285819,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753789878604,114.03295819,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753789878811,107.91269358,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753789878982,104.9067,3823.6,3823.5,0.4826]
["bitfinex","ETHUSD",1753789879188,110.52203633,3823.6,3823.5,0.4826]
["bitfinex","ETHUSD",1753789879787,111.33833633,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753789880001,111.49885694,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753789880197,117.45106884,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753789880778,117.84131305,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753789882199,117.59741042,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753789882519,117.45106884,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753789882901,114.61912155,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1753789883601,114.61912155,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753789883806,144.61912155,3823.6,3823.5,1e-08]
["bitfinex","ETHUSD",1753789884025,144.61912155,3823.6,3823.1,0.001]
["bitfinex","ETHUSD",1753789884026,6.91830996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753789884336,12.28269388,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753789884842,113.22939388,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753789886304,112.86699388,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753789886940,112.41309388,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753789887639,112.86699388,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753789887846,112.41309388,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1753789888408,112.41309388,3823.2,3823.1,0.4826]
["bitfinex","ETHUSD",1753789888409,104.38378392,3823.2,3823.1,0.4826]
["bitfinex","ETHUSD",1753789888640,100.1304,3823.2,3823.1,0.947]
["bitfinex","ETHUSD",1753789889153,103.1304,3823.2,3823.1,0.947]
["bitfinex","ETHUSD",1753789889810,3.1304,3823.2,3823.1,0.947]
["bitfinex","ETHUSD",1753789890117,0.1304,3823.2,3823.1,3.56267837]
["bitfinex","ETHUSD",1753789890452,0.1304,3823.2,3823.1,2.33994856]
["bitfinex","ETHUSD",1753789890746,0.1304,3823.2,3823.1,4.33767837]
["bitfinex","ETHUSD",1753789892842,0.1304,3823.2,3823.1,3.87327837]
["bitfinex","ETHUSD",1753789893046,0.1304,3823.2,3823.1,4.30467837]
["bitfinex","ETHUSD",1753789893637,0.1304,3823.7,3823.6,2.61532216]
["bitfinex","ETHUSD",1753789893934,0.1304,3823.7,3823.6,3.50322216]
["bitfinex","ETHUSD",1753789894243,0.1304,3823.7,3823.6,4.28052216]
["bitfinex","ETHUSD",1753789894613,0.1304,3823.7,3823.6,4.97012098]
["bitfinex","ETHUSD",1753789897356,0.1304,3823.7,3823.6,4.28052216]
["bitfinex","ETHUSD",1753789898352,3.14868799,3824.2,3823.8,2.6151669]
["bitfinex","ETHUSD",1753789898573,0.002,3824.4,3823.7,0.8879]
["bitfinex","ETHUSD",1753789898868,0.1304,3824.1,3824.0,2.61505249]
["bitfinex","ETHUSD",1753789899222,0.002,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1753789899416,0.002,3824.4,3824.3,3.30496237]
["bitfinex","ETHUSD",1753789899641,0.1324,3824.4,3824.3,4.19286237]
["bitfinex","ETHUSD",1753789900153,0.002,3824.4,3824.3,4.95646237]
["bitfinex","ETHUSD",1753789902519,0.002,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1753789902748,0.002,3824.6,3824.5,7.54506807]
["bitfinex","ETHUSD",1753789903070,0.002,3824.6,3824.5,9.58061391]
["bitfinex","ETHUSD",1753789904259,0.04,3824.9,3824.8,3.43151579]
["bitfinex","ETHUSD",1753789904449,0.04,3824.9,3824.8,7.53351579]
["bitfinex","ETHUSD",1753789904625,0.04,3824.9,3824.8,8.42141579]
["bitfinex","ETHUSD",1753789908953,0.04,3824.9,3824.8,4.31941579]
["bitfinex","ETHUSD",1753789909148,0.04,3824.9,3824.8,5.39167401]
["bitfinex","ETHUSD",1753789909368,0.04,3824.9,3824.8,9.49167401]
["bitfinex","ETHUSD",1753789910265,0.04,3824.9,3824.8,5.39167401]
["bitfinex","ETHUSD",1753789910829,0.04,3824.9,3824.8,9.49067401]
["bitfinex","ETHUSD",1753789911030,0.04,3824.9,3824.8,9.62107401]
["bitfinex","ETHUSD",1753789911779,0.04,3824.9,3824.8,5.52207401]
["bitfinex","ETHUSD",1753789911986,0.04,3824.9,3824.8,9.62107401]
["bitfinex","ETHUSD",1753789912883,0.04,3824.9,3824.8,5.52207401]
["bitfinex","ETHUSD",1753789913475,0.04,3824.9,3824.8,9.62007401]
["bitfinex","ETHUSD",1753789913951,0.04,3824.9,3824.8,5.52207401]
["bitfinex","ETHUSD",1753789914351,0.04,3824.9,3824.8,9.61907401]
["bitfinex","ETHUSD",1753789916879,0.04,3824.9,3824.8,9.61807401]
["bitfinex","ETHUSD",1753789918989,0.04,3824.9,3824.8,9.61707401]
["bitfinex","ETHUSD",1753789920688,0.04,3824.9,3824.5,0.8057]
["bitfinex","ETHUSD",1753789920887,0.4735,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1753789921088,0.4735,3824.9,3824.8,6.70951579]
["bitfinex","ETHUSD",1753789921535,0.04,3824.9,3824.7,2.61455671]
["bitfinex","ETHUSD",1753789921690,0.04,3824.9,3824.8,4.095]
["bitfinex","ETHUSD",1753789921886,0.1704,3824.9,3824.8,4.095]
["bitfinex","ETHUSD",1753789922103,0.1704,3824.9,3824.8,6.70951579]
["bitfinex","ETHUSD",1753789923153,0.04,3824.9,3824.8,7.17691579]
["bitfinex","ETHUSD",1753789923435,0.04,3824.9,3824.8,8.67719694]
["bitfinex","ETHUSD",1753789923642,0.04,3824.9,3824.8,7.17691579]
["bitfinex","ETHUSD",1753789923948,0.04,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1753789924145,0.476,3824.9,3824.8,4.094]
["bitfinex","ETHUSD",1753789924634,0.8384,3824.9,3824.8,4.094]
["bitfinex","ETHUSD",1753789924954,0.8384,3824.9,3824.8,6.70851579]
["bitfinex","ETHUSD",1753789925116,0.476,3824.9,3824.8,6.70851579]
["bitfinex","ETHUSD",1753789925315,0.04,3824.9,3824.8,4.094]
["bitfinex","ETHUSD",1753789925647,0.478,3824.9,3824.8,4.093]
["bitfinex","ETHUSD",1753789926432,0.8404,3824.9,3824.8,4.093]
["bitfinex","ETHUSD",1753789926927,0.478,3824.9,3824.8,4.093]
["bitfinex","ETHUSD",1753789927946,0.042,3824.9,3824.8,4.093]
["bitfinex","ETHUSD",1753789928393,0.478,3824.9,3824.8,4.092]
["bitfinex","ETHUSD",1753789930007,0.042,3824.9,3824.8,4.092]
["bitfinex","ETHUSD",1753789931674,0.478,3824.9,3824.6,0.001]
["bitfinex","ETHUSD",1753789931863,0.57338,3824.8,3824.7,4.091]
["bitfinex","ETHUSD",1753789932063,0.7984,3824.8,3824.7,4.091]
["bitfinex","ETHUSD",1753789932277,0.9288,3824.8,3824.7,4.091]
["bitfinex","ETHUSD",1753789932800,0.9288,3824.8,3824.6,0.001]
["bitfinex","ETHUSD",1753789933011,0.9288,3824.8,3824.7,4.091]
["bitfinex","ETHUSD",1753789933580,0.1304,3824.8,3824.7,4.091]
["bitfinex","ETHUSD",1753789934875,0.1304,3824.8,3824.7,6.70558415]
["bitfinex","ETHUSD",1753789935108,0.1304,3824.8,3824.7,7.61308415]
["bitfinex","ETHUSD",1753789935767,0.042,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1753789936063,0.042,3824.9,3824.8,3.54816094]
["bitfinex","ETHUSD",1753789938665,0.042,3824.9,3824.8,4.34646094]
["bitfinex","ETHUSD",1753789939000,0.042,3824.9,3824.8,4.47686094]
["bitfinex","ETHUSD",1753789941183,0.042,3824.9,3824.8,4.45071579]
["bitfinex","ETHUSD",1753789941385,0.042,3824.9,3824.8,9.61642351]
["bitfinex","ETHUSD",1753789943618,0.002,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1753789943830,0.002,3825.0,3824.9,4.32084743]
["bitfinex","ETHUSD",1753789943974,1e-08,3825.1,3825.0,3.41327908]
["bitfinex","ETHUSD",1753789944175,1e-08,3825.1,3825.0,7.62967908]
["bitfinex","ETHUSD",1753789944504,1e-08,3825.1,3825.0,10.21382656]
["bitfinex","ETHUSD",1753789944705,1e-08,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1753789945002,1e-08,3825.2,3825.1,4.28411073]
["bitfinex","ETHUSD",1753789945508,1e-08,3825.3,3825.2,6.20566713]
["bitfinex","ETHUSD",1753789945666,1e-08,3825.3,3825.2,11.85633397]
["bitfinex","ETHUSD",1753789945873,1e-08,3825.3,3825.2,12.89423397]
["bitfinex","ETHUSD",1753789948630,1e-08,3825.3,3825.2,13.44423397]
["bitfinex","ETHUSD",1753789950701,1e-08,3825.6,3825.5,3.41723738]
["bitfinex","ETHUSD",1753789950913,1e-08,3825.6,3825.5,7.50123738]
["bitfinex","ETHUSD",1753789951234,1e-08,3825.6,3825.5,10.2645162]
["bitfinex","ETHUSD",1753789951538,1e-08,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1753789951738,1e-08,3825.7,3825.6,5.44309379]
["bitfinex","ETHUSD",1753789952110,0.002,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1753789952611,0.002,3826.7,3826.6,6.69628594]
["bitfinex","ETHUSD",1753789953147,0.4697,3826.7,3826.6,6.69628594]
["bitfinex","ETHUSD",1753789953306,0.002,3826.7,3826.6,6.69628594]
["bitfinex","ETHUSD",1753789953756,0.002,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1753789954312,0.002,3826.7,3826.6,6.69528594]
["bitfinex","ETHUSD",1753789954534,0.4697,3826.7,3826.6,6.69528594]
["bitfinex","ETHUSD",1753789954816,0.8321,3826.7,3826.6,6.69528594]
["bitfinex","ETHUSD",1753789955041,0.4697,3826.7,3826.6,6.69528594]
["bitfinex","ETHUSD",1753789955434,0.002,3826.7,3826.6,6.69528594]
["bitfinex","ETHUSD",1753789955608,0.002,3826.7,3826.6,7.67564113]
["bitfinex","ETHUSD",1753789956321,0.002,3826.7,3826.6,6.69528594]
["bitfinex","ETHUSD",1753789956762,0.002,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1753789957060,0.002,3826.7,3826.6,4.081]
["bitfinex","ETHUSD",1753789957061,1.6269,3826.7,3826.6,4.081]
["bitfinex","ETHUSD",1753789957661,1.5769,3826.7,3825.8,0.4949]
["bitfinex","ETHUSD",1753789957869,0.7468,3826.7,3826.4,2.61341808]
["bitfinex","ETHUSD",1753789958160,0.8301,3826.6,3826.5,4.08]
["bitfinex","ETHUSD",1753789958462,0.8301,3826.6,3826.5,6.69335424]
["bitfinex","ETHUSD",1753789958666,0.8301,3826.6,3826.5,4.08]
["bitfinex","ETHUSD",1753789959167,0.8301,3826.6,3826.5,6.69335424]
["bitfinex","ETHUSD",1753789959523,0.8301,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1753789959729,0.8301,3826.6,3826.5,6.69335424]
["bitfinex","ETHUSD",1753789960269,0.7468,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1753789960641,0.7468,3826.7,3826.5,6.6933362]
["bitfinex","ETHUSD",1753789960838,1.2145,3826.7,3826.5,6.6933362]
["bitfinex","ETHUSD",1753789961049,1.2145,3826.7,3826.4,2.61341974]
["bitfinex","ETHUSD",1753789961050,0.8301,3826.6,3826.4,2.61341974]
["bitfinex","ETHUSD",1753789961352,2.61326337,3826.7,3826.5,4.079]
["bitfinex","ETHUSD",1753789961578,0.831,3826.5,3826.0,2.61363384]
["bitfinex","ETHUSD",1753789961778,0.831,3826.5,3826.1,4.079]
["bitfinex","ETHUSD",1753789961982,0.8301,3826.4,3826.1,4.079]
["bitfinex","ETHUSD",1753789962149,0.1304,3826.3,3826.1,4.079]
["bitfinex","ETHUSD",1753789962475,0.82,3826.1,3825.8,2.61383127]
["bitfinex","ETHUSD",1753789962676,0.1304,3826.1,3825.9,4.079]
["bitfinex","ETHUSD",1753789962877,0.1304,3826.1,3826.0,3.10859576]
["bitfinex","ETHUSD",1753789963476,0.1304,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1753789963681,0.1304,3826.3,3826.2,2.61354014]
["bitfinex","ETHUSD",1753789963889,0.1304,3826.3,3826.2,6.69154014]
["bitfinex","ETHUSD",1753789965298,0.1304,3826.3,3826.2,7.18644014]
["bitfinex","ETHUSD",1753789965481,0.7962,3826.7,3826.2,5.0433]
["bitfinex","ETHUSD",1753789965794,0.1304,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1753789965992,0.1304,3826.6,3826.5,6.69135424]
["bitfinex","ETHUSD",1753789966292,0.1304,3826.6,3826.5,7.18625424]
["bitfinex","ETHUSD",1753789967976,0.1304,3826.6,3826.5,6.69135424]
["bitfinex","ETHUSD",1753789968477,0.1304,3826.6,3826.5,7.18625424]
["bitfinex","ETHUSD",1753789969275,0.04,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1753789969574,0.04,3826.9,3826.8,6.69014936]
["bitfinex","ETHUSD",1753789969780,0.04,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1753789969985,0.04,3826.9,3826.8,6.68914936]
["bitfinex","ETHUSD",1753789971107,0.04,3826.9,3826.8,7.18404936]
["bitfinex","ETHUSD",1753789971307,0.04,3826.9,3826.8,8.74991882]
["bitfinex","ETHUSD",1753789971470,0.04,3826.9,3826.8,8.88031882]
["bitfinex","ETHUSD",1753789971869,0.04,3826.9,3826.8,4.80431882]
["bitfinex","ETHUSD",1753789972089,0.04,3826.9,3826.8,8.87931882]
["bitfinex","ETHUSD",1753789973007,0.04,3826.9,3826.8,9.67721882]
["bitfinex","ETHUSD",1753789979032,0.002,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1753789979243,0.002,3827.1,3827.0,8.19794844]
["bitfinex","ETHUSD",1753789979443,0.002,3827.1,3827.0,10.11474844]
["bitfinex","ETHUSD",1753789981265,0.002,3827.1,3827.0,10.11374844]
["bitfinex","ETHUSD",1753789984232,0.002,3827.1,3827.0,6.04174844]
["bitfinex","ETHUSD",1753789984428,0.002,3827.1,3827.0,10.11274844]
["bitfinex","ETHUSD",1753789984672,1e-08,3827.1,3827.0,10.66274844]
["bitfinex","ETHUSD",1753789985531,1e-08,3827.1,3827.0,13.66274844]
["bitfinex","ETHUSD",1753789988444,1e-08,3827.1,3827.0,19.93774844]
["bitfinex","ETHUSD",1753789989378,1e-08,3827.1,3827.0,19.93574844]
["bitfinex","ETHUSD",1753789991489,0.04,3827.9,3827.6,2.61254744]
["bitfinex","ETHUSD",1753789991709,0.04,3827.9,3827.8,2.74286669]
["bitfinex","ETHUSD",1753789992156,1e-08,3827.9,3827.8,3.24246669]
["bitfinex","ETHUSD",1753789992356,1e-08,3827.9,3827.8,6.70219135]
["bitfinex","ETHUSD",1753789992562,1e-08,3827.9,3827.8,6.67606669]
["bitfinex","ETHUSD",1753789992791,1e-08,3828.3,3828.2,3.16219372]
["bitfinex","ETHUSD",1753789993257,1e-08,3828.3,3828.2,7.35959372]
["bitfinex","ETHUSD",1753789993458,1e-08,3828.3,3828.2,8.29279372]
["bitfinex","ETHUSD",1753789994166,1e-08,3828.3,3828.2,6.80959372]
["bitfinex","ETHUSD",1753789994365,1e-08,3828.3,3828.2,3.94602038]
["bitfinex","ETHUSD",1753789994566,1e-08,3828.3,3828.2,8.51262038]
["bitfinex","ETHUSD",1753789995492,1e-08,3828.3,3828.2,3.94602038]
["bitfinex","ETHUSD",1753789995698,1e-08,3828.3,3828.2,9.69812038]
["bitfinex","ETHUSD",1753789995895,1e-08,3828.3,3828.2,13.24812038]
["bitfinex","ETHUSD",1753789996095,1e-08,3828.3,3828.2,16.07724512]
["bitfinex","ETHUSD",1753789996393,0.002,3829.2,3829.1,6.36447974]
["bitfinex","ETHUSD",1753789996394,1e-08,3829.2,3829.1,6.36447974]
["bitfinex","ETHUSD",1753789996561,1e-08,3829.2,3829.1,6.67757974]
["bitfinex","ETHUSD",1753789996763,1e-08,3829.2,3829.1,12.04897974]
["bitfinex","ETHUSD",1753789997158,1e-08,3829.2,3829.1,7.54937974]
["bitfinex","ETHUSD",1753789997385,1e-08,3829.2,3829.1,14.87810448]
["bitfinex","ETHUSD",1753789997570,1e-08,3829.2,3829.1,12.04897974]
["bitfinex","ETHUSD",1753789997775,1e-08,3829.2,3829.1,14.14244393]
["bitfinex","ETHUSD",1753789998060,1e-08,3829.2,3829.1,13.15784393]
["bitfinex","ETHUSD",1753789998862,1e-08,3829.2,3829.1,7.83544393]
["bitfinex","ETHUSD",1753789999197,1e-08,3829.2,3829.1,4.83544393]
["bitfinex","ETHUSD",1753789999399,1e-08,3829.2,3829.1,6.80697974]
["bitfinex","ETHUSD",1753789999579,1e-08,3829.2,3829.1,6.80597974]
["bitfinex","ETHUSD",1753789999897,0.79060001,3829.2,3829.1,6.80597974]
["bitfinex","ETHUSD",1753790000265,0.79060001,3829.2,3829.1,2.74197974]
["bitfinex","ETHUSD",1753790000460,1.59910001,3829.2,3829.1,2.74197974]
["bitfinex","ETHUSD",1753790000680,1.59910001,3829.2,3829.1,6.80597974]
["bitfinex","ETHUSD",1753790001600,1e-08,3829.2,3829.1,6.80597974]
["bitfinex","ETHUSD",1753790002917,1e-08,3829.2,3829.1,7.30557974]
["bitfinex","ETHUSD",1753790003212,1e-08,3829.2,3829.1,6.80597974]
["bitfinex","ETHUSD",1753790003905,1e-08,3829.2,3829.1,6.80497974]
["bitfinex","ETHUSD",1753790004724,1e-08,3829.2,3829.1,2.74197974]
["bitfinex","ETHUSD",1753790004923,1.57130001,3829.2,3828.8,6.274]
["bitfinex","ETHUSD",1753790005139,0.7807,3829.0,3828.9,4.063]
["bitfinex","ETHUSD",1753790005347,0.7807,3829.0,3827.4,6.272]
["bitfinex","ETHUSD",1753790005348,1.7017,3829.0,3828.1,0.1304]
["bitfinex","ETHUSD",1753790005545,2.61192613,3828.6,3828.2,4.063]
["bitfinex","ETHUSD",1753790005750,1.6076,3828.5,3828.3,4.063]
["bitfinex","ETHUSD",1753790005914,0.817,3828.2,3827.1,0.04]
["bitfinex","ETHUSD",1753790006234,0.817,3827.4,3827.1,0.04]
["bitfinex","ETHUSD",1753790006532,0.1304,3827.3,3827.1,0.04]
["bitfinex","ETHUSD",1753790006835,0.921,3827.3,3827.1,0.04]
["bitfinex","ETHUSD",1753790007038,0.1304,3827.3,3827.1,0.04]
["bitfinex","ETHUSD",1753790007199,0.7906,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753790007834,0.1304,3827.3,3827.1,0.04]
["bitfinex","ETHUSD",1753790007998,0.817,3827.4,3827.1,4.51591308]
["bitfinex","ETHUSD",1753790008342,0.817,3827.4,3827.1,6.71594352]
["bitfinex","ETHUSD",1753790008847,0.817,3827.4,3827.1,6.71592507]
["bitfinex","ETHUSD",1753790009417,0.817,3827.4,3827.1,4.103]
["bitfinex","ETHUSD",1753790009747,0.7583,3828.0,3827.3,0.1304]
["bitfinex","ETHUSD",1753790009930,0.7583,3828.0,3827.8,2.61245245]
["bitfinex","ETHUSD",1753790010255,0.1304,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1753790010538,0.824,3828.3,3828.0,2.61233019]
["bitfinex","ETHUSD",1753790010741,0.824,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1753790010943,0.824,3828.3,3828.1,2.6122594]
["bitfinex","ETHUSD",1753790011141,0.824,3828.3,3828.0,4.063]
["bitfinex","ETHUSD",1753790011311,0.824,3828.3,3828.1,2.61219591]
["bitfinex","ETHUSD",1753790011516,0.824,3828.3,3828.1,2.61226195]
["bitfinex","ETHUSD",1753790011714,0.824,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1753790012661,0.824,3828.3,3828.1,2.61224645]
["bitfinex","ETHUSD",1753790013358,0.824,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1753790014982,0.824,3828.3,3828.0,6.67626322]
["bitfinex","ETHUSD",1753790015162,0.824,3828.3,3828.0,4.064]
["bitfinex","ETHUSD",1753790015334,0.4324,3828.2,3828.0,0.001]
["bitfinex","ETHUSD",1753790015531,0.9252,3828.2,3828.0,0.001]
["bitfinex","ETHUSD",1753790015757,0.1304,3828.2,3828.0,0.001]
["bitfinex","ETHUSD",1753790015947,0.7948,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790016154,1.577,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790016476,4.37749395,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790021299,0.7822,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790022910,0.7822,3828.1,3828.0,0.4961]
["bitfinex","ETHUSD",1753790023113,0.7822,3828.1,3828.0,3.10843019]
["bitfinex","ETHUSD",1753790023688,0.7822,3828.1,3828.0,0.4961]
["bitfinex","ETHUSD",1753790023901,0.7822,3828.1,3828.0,3.10843019]
["bitfinex","ETHUSD",1753790024107,0.7822,3828.1,3828.0,0.4961]
["bitfinex","ETHUSD",1753790024508,0.7822,3828.1,3828.0,2.61333019]
["bitfinex","ETHUSD",1753790024798,0.1304,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1753790025003,0.1304,3828.2,3828.0,2.61331912]
["bitfinex","ETHUSD",1753790025202,0.1304,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1753790025525,0.7708,3828.5,3828.1,2.61226195]
["bitfinex","ETHUSD",1753790025526,0.7708,3828.5,3828.2,2.61219372]
["bitfinex","ETHUSD",1753790025822,0.1304,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1753790026188,0.1304,3828.4,3828.3,3.10722548]
["bitfinex","ETHUSD",1753790028706,0.1304,3828.4,3828.3,3.54382548]
["bitfinex","ETHUSD",1753790029343,0.7708,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1753790029491,0.7656,3828.8,3828.5,2.61198194]
["bitfinex","ETHUSD",1753790029691,0.7656,3828.8,3828.5,3.10708194]
["bitfinex","ETHUSD",1753790029927,0.1304,3828.6,3828.5,3.10708194]
["bitfinex","ETHUSD",1753790030315,0.1304,3828.6,3828.5,0.4951]
["bitfinex","ETHUSD",1753790030625,0.1304,3828.6,3828.5,3.10708902]
["bitfinex","ETHUSD",1753790030949,0.1304,3828.6,3828.5,0.4951]
["bitfinex","ETHUSD",1753790031095,0.1304,3828.6,3828.5,3.10708902]
["bitfinex","ETHUSD",1753790031801,0.1304,3828.6,3828.5,0.4951]
["bitfinex","ETHUSD",1753790032147,2.61199312,3828.5,3828.0,4.062]
["bitfinex","ETHUSD",1753790032444,1.5917,3828.4,3828.0,4.062]
["bitfinex","ETHUSD",1753790032644,2.61213635,3828.3,3828.0,4.062]
["bitfinex","ETHUSD",1753790032828,0.1304,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790033046,0.9297,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790033209,1.10215,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790033398,4.50921195,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790034825,0.9297,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790035614,0.9297,3828.1,3828.0,0.4961]
["bitfinex","ETHUSD",1753790035813,0.1304,3828.1,3828.0,0.4961]
["bitfinex","ETHUSD",1753790036438,0.1304,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790036941,0.1304,3828.1,3828.0,0.4961]
["bitfinex","ETHUSD",1753790038041,0.1304,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790040165,0.1304,3828.1,3828.0,2.61333019]
["bitfinex","ETHUSD",1753790040581,0.1304,3828.1,3828.0,3.10843019]
["bitfinex","ETHUSD",1753790040742,0.1304,3828.3,3828.1,2.61225065]
["bitfinex","ETHUSD",1753790040938,0.8142,3828.4,3828.0,0.001]
["bitfinex","ETHUSD",1753790041150,0.1304,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790041990,1.7589,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790042656,1.3965,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790042835,0.9273,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790043265,1.7589,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790043464,1.57239,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790043672,1.10319,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790044168,0.9273,3828.1,3828.0,0.4534]
["bitfinex","ETHUSD",1753790044401,0.1304,3828.1,3828.0,3.52743019]
["bitfinex","ETHUSD",1753790045651,0.1304,3828.1,3828.0,0.4534]
["bitfinex","ETHUSD",1753790045972,0.1304,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790045973,0.8869,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790046154,1.7185,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790046350,2.99528937,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790046554,2.63288937,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790046755,2.16368937,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790046962,2.99528937,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790047747,2.16368937,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790048097,0.8869,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790049054,0.8869,3828.1,3828.0,0.4534]
["bitfinex","ETHUSD",1753790050087,0.1304,3828.1,3828.0,0.4534]
["bitfinex","ETHUSD",1753790050288,0.1304,3828.1,3828.0,3.52743019]
["bitfinex","ETHUSD",1753790051151,0.1304,3828.1,3828.0,0.9151]
["bitfinex","ETHUSD",1753790051686,0.1304,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790051986,0.8824,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790052184,1.30688,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790052955,3.91914195,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790053256,4.38834195,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790053467,2.13848,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790054054,1.77608,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790054889,4.38834195,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790055052,1.77608,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790055249,1.30688,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790055464,0.8824,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790056272,3.49466195,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790056784,0.8824,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790057186,3.49466195,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790058086,3.96386195,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790058455,5.0633064,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790058655,2.45104445,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790058953,1.98184445,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790059152,2.12257831,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790059755,1.02313386,3828.1,3828.0,0.4534]
["bitfinex","ETHUSD",1753790059977,0.8824,3828.1,3828.0,0.4534]
["bitfinex","ETHUSD",1753790060801,0.1304,3828.1,3828.0,0.4534]
["bitfinex","ETHUSD",1753790060972,4.1854,3828.1,3828.0,0.9151]
["bitfinex","ETHUSD",1753790061167,0.1304,3828.1,3828.0,3.52743019]
["bitfinex","ETHUSD",1753790061699,0.1304,3828.1,3828.0,0.9151]
["bitfinex","ETHUSD",1753790062371,0.1304,3828.1,3828.0,3.52743019]
["bitfinex","ETHUSD",1753790063160,0.1304,3828.1,3828.0,0.9151]
["bitfinex","ETHUSD",1753790065194,0.1304,3828.1,3828.0,3.52743019]
["bitfinex","ETHUSD",1753790066495,0.8079,3828.7,3828.0,3.52743019]
["bitfinex","ETHUSD",1753790066496,1e-08,3829.2,3828.4,2.6120193]
["bitfinex","ETHUSD",1753790066698,0.1304,3828.5,3828.4,2.6120193]
["bitfinex","ETHUSD",1753790067374,0.1304,3828.5,3828.4,3.5261193]
["bitfinex","ETHUSD",1753790067573,0.1304,3828.5,3828.4,0.9141]
["bitfinex","ETHUSD",1753790067767,0.1304,3828.5,3828.4,3.52615725]
["bitfinex","ETHUSD",1753790068193,0.1304,3828.5,3828.4,0.9141]
["bitfinex","ETHUSD",1753790068499,0.1304,3828.5,3828.2,0.4524]
["bitfinex","ETHUSD",1753790068694,0.802,3828.4,3828.0,0.001]
["bitfinex","ETHUSD",1753790068901,0.1304,3828.3,3828.0,0.4534]
["bitfinex","ETHUSD",1753790069100,0.1304,3828.3,3828.0,2.61332864]
["bitfinex","ETHUSD",1753790069295,0.1304,3828.3,3828.1,0.4524]
["bitfinex","ETHUSD",1753790069706,0.1304,3828.3,3828.0,3.07502864]
["bitfinex","ETHUSD",1753790070009,0.1304,3828.3,3828.2,0.4524]
["bitfinex","ETHUSD",1753790070368,0.1304,3828.3,3828.0,0.001]
["bitfinex","ETHUSD",1753790070582,0.1304,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1753790070788,30.0,3827.6,3825.8,0.001]
["bitfinex","ETHUSD",1753790070985,6.26306331,3826.2,3825.8,0.001]
["bitfinex","ETHUSD",1753790071274,114.93598127,3826.2,3825.8,0.001]
["bitfinex","ETHUSD",1753790071600,110.88298127,3826.2,3825.8,0.001]
["bitfinex","ETHUSD",1753790071816,114.93498127,3826.2,3825.8,0.001]
["bitfinex","ETHUSD",1753790072579,115.48498127,3826.2,3825.8,0.001]
["bitfinex","ETHUSD",1753790072885,115.22944171,3826.2,3825.8,0.001]
["bitfinex","ETHUSD",1753790075115,113.06052375,3826.2,3825.8,0.001]
["bitfinex","ETHUSD",1753790075519,107.8767,3826.2,3825.8,0.001]
["bitfinex","ETHUSD",1753790075724,107.8767,3826.2,3826.1,0.4976]
["bitfinex","ETHUSD",1753790076014,107.8767,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753790076217,106.43725914,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753790076394,110.49125914,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753790076593,113.06152375,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753790077517,110.44796461,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753790078028,110.64347065,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753790078227,113.25702979,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753790079219,113.25702979,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753790079531,113.70452979,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753790081030,113.38742979,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753790082318,104.14960604,3826.2,3826.1,0.4986]
["bitfinex","ETHUSD",1753790082544,107.37990604,3826.2,3826.1,0.9319]
["bitfinex","ETHUSD",1753790083237,104.37990604,3826.2,3826.1,0.9319]
["bitfinex","ETHUSD",1753790084350,104.37990604,3826.2,3826.1,0.4986]
["bitfinex","ETHUSD",1753790084526,104.37990604,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753790084726,0.4475,3826.8,3826.1,0.041]
["bitfinex","ETHUSD",1753790084727,0.7681,3827.0,3826.1,3.54552745]
["bitfinex","ETHUSD",1753790084938,0.1304,3826.4,3826.2,0.8909]
["bitfinex","ETHUSD",1753790085244,4.1834,3826.4,3826.3,0.8909]
["bitfinex","ETHUSD",1753790085421,4.053,3826.6,3826.3,3.50439083]
["bitfinex","ETHUSD",1753790085755,0.1304,3826.5,3826.1,0.041]
["bitfinex","ETHUSD",1753790085915,0.1304,3826.3,3826.1,0.041]
["bitfinex","ETHUSD",1753790086115,4.1834,3826.3,3826.2,0.4576]
["bitfinex","ETHUSD",1753790086732,4.1834,3826.3,3826.2,0.8909]
["bitfinex","ETHUSD",1753790087142,4.1834,3826.3,3826.2,0.4576]
["bitfinex","ETHUSD",1753790087325,4.94395688,3826.3,3826.1,0.041]
["bitfinex","ETHUSD",1753790087534,7.55747113,3826.3,3826.1,0.041]
["bitfinex","ETHUSD",1753790088028,2.61355914,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753790089487,4.94395688,3826.3,3826.1,0.041]
["bitfinex","ETHUSD",1753790089685,4.053,3826.2,3826.1,0.9319]
["bitfinex","ETHUSD",1753790089853,4.053,3826.2,3826.1,0.4743]
["bitfinex","ETHUSD",1753790090494,4.053,3826.2,3826.1,0.9319]
["bitfinex","ETHUSD",1753790090782,4.053,3826.2,3826.1,0.4986]
["bitfinex","ETHUSD",1753790090950,4.053,3826.2,3826.1,0.9319]
["bitfinex","ETHUSD",1753790091348,6.66655914,3826.2,3826.1,0.9319]
["bitfinex","ETHUSD",1753790091673,6.66655914,3826.2,3826.1,0.4986]
["bitfinex","ETHUSD",1753790091850,4.053,3826.2,3826.1,0.4986]
["bitfinex","ETHUSD",1753790094692,0.1304,3826.3,3826.1,0.4986]
["bitfinex","ETHUSD",1753790095002,4.053,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753790095585,4.053,3826.2,3826.1,0.9319]
["bitfinex","ETHUSD",1753790096454,4.052,3826.2,3826.1,0.9319]
["bitfinex","ETHUSD",1753790096964,4.052,3826.2,3826.1,0.4986]
["bitfinex","ETHUSD",1753790097660,4.052,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753790097888,7.3451449,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753790098189,4.73158576,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753790098580,4.052,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753790098889,4.052,3826.2,3826.1,0.4986]
["bitfinex","ETHUSD",1753790099862,6.66555914,3826.2,3826.1,0.4986]
["bitfinex","ETHUSD",1753790100086,4.052,3826.2,3826.1,0.4986]
["bitfinex","ETHUSD",1753790100474,6.66555914,3826.2,3826.1,0.4986]
["bitfinex","ETHUSD",1753790100679,6.66555914,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753790100909,10.60649768,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753790102385,16.39418426,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753790103106,11.78639768,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753790103305,11.35859768,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753790103809,11.60320192,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753790106711,7.55120192,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753790106924,10.85010192,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753790107327,10.99339395,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753790107920,10.74878971,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753790108888,13.57837828,3826.2,3826.1,0.041]
["bitfinex","ETHUSD",1753790111486,3.16376408,3825.9,3823.8,3.0]
["bitfinex","ETHUSD",1753790111729,3.0,3826.1,3823.1,0.041]
["bitfinex","ETHUSD",1753790111730,3.0,3823.8,3823.3,0.4581]
["bitfinex","ETHUSD",1753790112063,104.051,3823.7,3823.4,0.4975]
["bitfinex","ETHUSD",1753790112423,104.051,3823.7,3823.5,0.4581]
["bitfinex","ETHUSD",1753790112625,107.051,3823.7,3823.2,0.8094]
["bitfinex","ETHUSD",1753790112848,5.61554154,3823.3,3823.2,0.4581]
["bitfinex","ETHUSD",1753790113064,7.051,3823.3,3823.2,0.4581]
["bitfinex","ETHUSD",1753790113264,7.051,3823.3,3823.2,0.4975]
["bitfinex","ETHUSD",1753790113882,7.051,3823.3,3823.2,0.9556]
["bitfinex","ETHUSD",1753790114358,3.0,3823.3,3823.2,0.9556]
["bitfinex","ETHUSD",1753790114578,7.051,3823.3,3823.2,3.57120996]
["bitfinex","ETHUSD",1753790114752,100.0,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1753790114954,3.0,3823.7,3823.6,4.33523633]
["bitfinex","ETHUSD",1753790119011,2.61403887,3825.5,3824.5,2.61466074]
["bitfinex","ETHUSD",1753790119158,2.65378945,3825.9,3824.6,3.57024457]
["bitfinex","ETHUSD",1753790119159,0.7571,3825.4,3824.6,3.57024457]
["bitfinex","ETHUSD",1753790119365,4.44156766,3825.3,3824.7,0.9556]
["bitfinex","ETHUSD",1753790119695,3.0,3825.1,3824.8,0.9556]
["bitfinex","ETHUSD",1753790119899,3.0,3825.1,3824.8,0.4975]
["bitfinex","ETHUSD",1753790120060,3.0,3825.1,3824.4,0.784]
["bitfinex","ETHUSD",1753790120061,0.24348,3825.0,3824.4,0.784]
["bitfinex","ETHUSD",1753790120254,0.24348,3825.0,3824.5,0.4975]
["bitfinex","ETHUSD",1753790120874,0.24348,3825.0,3824.6,0.4975]
["bitfinex","ETHUSD",1753790121661,0.1304,3824.8,3824.6,0.4975]
["bitfinex","ETHUSD",1753790123092,0.1304,3824.8,3824.4,0.784]
["bitfinex","ETHUSD",1753790123298,0.1304,3824.8,3824.5,0.4975]
["bitfinex","ETHUSD",1753790123806,0.1304,3824.8,3824.6,0.4975]
["bitfinex","ETHUSD",1753790124514,0.1304,3824.8,3824.5,2.61470455]
["bitfinex","ETHUSD",1753790124677,3.1304,3824.8,3824.5,2.61470455]
["bitfinex","ETHUSD",1753790124876,3.1304,3824.8,3824.6,0.4975]
["bitfinex","ETHUSD",1753790125716,3.1304,3824.8,3824.5,3.07280455]
["bitfinex","ETHUSD",1753790126026,3.1304,3824.8,3824.7,0.4975]
["bitfinex","ETHUSD",1753790127034,0.1304,3824.8,3824.7,3.11208415]
["bitfinex","ETHUSD",1753790127178,0.1304,3824.8,3824.7,3.92731591]
["bitfinex","ETHUSD",1753790127382,3.39921492,3825.7,3825.0,2.61436881]
["bitfinex","ETHUSD",1753790127383,4.052,3825.1,3825.0,2.61436881]
["bitfinex","ETHUSD",1753790127606,0.1304,3825.2,3825.0,0.9556]
["bitfinex","ETHUSD",1753790127917,0.1304,3825.2,3825.1,0.4975]
["bitfinex","ETHUSD",1753790129276,0.04,3825.9,3825.3,2.61410766]
["bitfinex","ETHUSD",1753790129478,0.04,3825.9,3825.4,0.98174105]
["bitfinex","ETHUSD",1753790129722,4.1814,3825.8,3825.6,2.61392384]
["bitfinex","ETHUSD",1753790129932,3.0,3825.7,3825.6,2.61392384]
["bitfinex","ETHUSD",1753790130216,3.0,3825.7,3825.6,3.07202384]
["bitfinex","ETHUSD",1753790130419,3.0,3825.7,3825.6,0.4581]
["bitfinex","ETHUSD",1753790130606,3.0,3825.7,3825.6,0.9556]
["bitfinex","ETHUSD",1753790130802,3.0,3825.7,3825.6,3.56956905]
["bitfinex","ETHUSD",1753790131105,7.1814,3825.8,3825.6,3.56955325]
["bitfinex","ETHUSD",1753790131419,3.0,3825.7,3825.6,3.56955325]
["bitfinex","ETHUSD",1753790131600,3.0,3825.7,3825.6,2.61395325]
["bitfinex","ETHUSD",1753790131810,4.1814,3825.8,3825.7,0.9198]
["bitfinex","ETHUSD",1753790132804,0.1304,3825.8,3825.7,3.53370072]
["bitfinex","ETHUSD",1753790133112,0.1304,3825.8,3825.7,0.9198]
["bitfinex","ETHUSD",1753790136625,0.1304,3825.8,3825.4,2.61406472]
["bitfinex","ETHUSD",1753790136829,0.1304,3825.8,3825.5,0.4626]
["bitfinex","ETHUSD",1753790137029,2.61399014,3825.6,3825.0,0.4626]
["bitfinex","ETHUSD",1753790137202,0.1304,3825.1,3824.6,0.4626]
["bitfinex","ETHUSD",1753790137392,0.1304,3824.9,3824.6,0.4626]
["bitfinex","ETHUSD",1753790139620,0.1304,3824.9,3824.7,0.4626]
["bitfinex","ETHUSD",1753790140404,0.1304,3824.9,3824.5,4.5072]
["bitfinex","ETHUSD",1753790140405,3.1304,3824.9,3824.5,4.05]
["bitfinex","ETHUSD",1753790140603,4.00488063,3824.9,3824.5,0.4626]
["bitfinex","ETHUSD",1753790140825,1.00488063,3824.9,3824.5,0.4626]
["bitfinex","ETHUSD",1753790141134,3.0,3824.7,3824.4,0.001]
["bitfinex","ETHUSD",1753790141292,0.1304,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1753790141499,3.1304,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1753790142042,2.74512087,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1753790142191,3.50623894,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1753790142823,3.03323894,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1753790146196,7.08423894,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1753790146402,10.55723894,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1753790147142,10.08423894,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1753790147562,7.1804,3824.5,3824.4,0.9208]
["bitfinex","ETHUSD",1753790149246,3.1304,3824.5,3824.4,3.53558924]
["bitfinex","ETHUSD",1753790149536,0.7805,3825.4,3824.5,2.61472063]
["bitfinex","ETHUSD",1753790149710,0.1304,3824.8,3824.7,2.61453251]
["bitfinex","ETHUSD",1753790149915,0.1304,3824.8,3824.7,3.53433251]
["bitfinex","ETHUSD",1753790150141,3.0,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1753790150336,3.0,3825.0,3824.9,3.53424743]
["bitfinex","ETHUSD",1753790151024,4.1804,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1753790151025,0.1304,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1753790151203,3.1304,3825.1,3825.0,4.36037908]
["bitfinex","ETHUSD",1753790151804,3.1304,3825.1,3825.0,1.746]
["bitfinex","ETHUSD",1753790152004,0.1304,3825.1,3825.0,4.36037908]
["bitfinex","ETHUSD",1753790152445,3.0,3825.3,3825.2,2.6142153]
["bitfinex","ETHUSD",1753790152646,0.1304,3825.4,3825.2,0.9198]
["bitfinex","ETHUSD",1753790152811,0.1304,3825.4,3825.3,0.9198]
["bitfinex","ETHUSD",1753790154949,0.1304,3825.4,3825.3,3.53397405]
["bitfinex","ETHUSD",1753790156761,0.04,3825.9,3825.3,0.9198]
["bitfinex","ETHUSD",1753790157043,0.04,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753790157610,0.04,3825.9,3825.8,3.5336324]
["bitfinex","ETHUSD",1753790158462,0.04,3825.9,3825.6,4.049]
["bitfinex","ETHUSD",1753790158641,0.1304,3825.7,3825.4,6.66310571]
["bitfinex","ETHUSD",1753790159043,0.1304,3825.7,3825.5,0.4626]
["bitfinex","ETHUSD",1753790159217,0.1304,3825.7,3825.4,4.049]
["bitfinex","ETHUSD",1753790159416,0.513,3825.9,3825.3,4.049]
["bitfinex","ETHUSD",1753790159652,0.1304,3825.5,3825.3,4.049]
["bitfinex","ETHUSD",1753790159952,0.1304,3825.5,3825.3,7.12577161]
["bitfinex","ETHUSD",1753790160658,0.1304,3825.5,3825.4,3.07670571]
["bitfinex","ETHUSD",1753790161016,0.1304,3825.5,3825.4,0.4626]
["bitfinex","ETHUSD",1753790161212,0.1304,3825.5,3825.3,6.66316883]
["bitfinex","ETHUSD",1753790161412,0.1304,3825.5,3825.3,7.11846883]
["bitfinex","ETHUSD",1753790161627,0.1304,3825.5,3825.3,4.5043]
["bitfinex","ETHUSD",1753790162126,0.1304,3825.5,3825.2,7.1185304]
["bitfinex","ETHUSD",1753790162331,0.1304,3825.5,3825.3,0.4553]
["bitfinex","ETHUSD",1753790163822,0.1304,3825.5,3825.3,3.06946655]
["bitfinex","ETHUSD",1753790164021,0.1304,3825.5,3825.3,0.4553]
["bitfinex","ETHUSD",1753790166838,0.1304,3825.5,3825.4,3.51630571]
["bitfinex","ETHUSD",1753790167034,3.0,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1753790167531,0.1704,3825.9,3825.7,2.61390072]
["bitfinex","ETHUSD",1753790167532,0.04,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753790167737,0.04,3825.9,3825.8,3.5160324]
["bitfinex","ETHUSD",1753790169221,0.042,3825.9,3825.8,3.5160324]
["bitfinex","ETHUSD",1753790176541,0.042,3825.9,3825.8,4.31767072]
["bitfinex","ETHUSD",1753790176745,0.042,3825.9,3825.8,5.40253076]
["bitfinex","ETHUSD",1753790177471,0.002,3826.1,3826.0,3.36489576]
["bitfinex","ETHUSD",1753790177660,1e-08,3826.1,3826.0,7.43703271]
["bitfinex","ETHUSD",1753790177855,1e-08,3826.1,3826.0,8.44349576]
["bitfinex","ETHUSD",1753790179354,1e-08,3826.1,3826.0,4.39749576]
["bitfinex","ETHUSD",1753790179554,1e-08,3826.1,3826.0,9.25572841]
["bitfinex","ETHUSD",1753790194603,1e-08,3826.1,3826.0,8.80882841]
["bitfinex","ETHUSD",1753790194781,1e-08,3826.1,3826.0,7.60232841]
["bitfinex","ETHUSD",1753790195398,1e-08,3826.1,3826.0,8.05832841]
["bitfinex","ETHUSD",1753790195900,1e-08,3826.1,3826.0,7.60232841]
["bitfinex","ETHUSD",1753790197817,1e-08,3826.1,3826.0,8.05832841]
["bitfinex","ETHUSD",1753790198117,1e-08,3826.1,3826.0,4.01232841]
["bitfinex","ETHUSD",1753790198331,1e-08,3826.1,3826.0,6.65569576]
["bitfinex","ETHUSD",1753790198617,1.60120001,3826.1,3826.0,4.042]
["bitfinex","ETHUSD",1753790200409,4.21487245,3826.1,3826.0,4.042]
["bitfinex","ETHUSD",1753790200624,7.21487245,3826.1,3826.0,4.042]
["bitfinex","ETHUSD",1753790200995,4.60120001,3826.1,3826.0,4.042]
["bitfinex","ETHUSD",1753790201799,7.21482746,3826.1,3826.0,4.042]
["bitfinex","ETHUSD",1753790202694,2.61375895,3826.0,3825.8,0.001]
["bitfinex","ETHUSD",1753790202891,6.40219576,3826.0,3825.9,4.042]
["bitfinex","ETHUSD",1753790203117,0.1304,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790203423,0.9189,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790204616,0.5975,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790204824,0.1304,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790208834,0.1304,3826.0,3825.8,0.457]
["bitfinex","ETHUSD",1753790209126,0.1304,3826.0,3825.9,0.456]
["bitfinex","ETHUSD",1753790210324,0.1304,3826.0,3825.9,3.06976408]
["bitfinex","ETHUSD",1753790210535,1e-08,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1753790210831,1e-08,3826.1,3826.0,3.52739576]
["bitfinex","ETHUSD",1753790216865,1e-08,3826.1,3826.0,4.90759576]
["bitfinex","ETHUSD",1753790217213,1e-08,3826.1,3826.0,4.35759576]
["bitfinex","ETHUSD",1753790218442,1e-08,3826.1,3826.0,8.39759576]
["bitfinex","ETHUSD",1753790218767,1e-08,3826.1,3826.0,9.58757741]
["bitfinex","ETHUSD",1753790221862,1e-08,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1753790222368,1e-08,3826.1,3826.0,6.65269576]
["bitfinex","ETHUSD",1753790222546,1e-08,3826.1,3826.0,4.039]
["bitfinex","ETHUSD",1753790222741,0.79360001,3826.1,3826.0,6.65269576]
["bitfinex","ETHUSD",1753790222958,0.79360001,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1753790223268,1e-08,3826.1,3826.0,7.12899576]
["bitfinex","ETHUSD",1753790223477,1e-08,3826.1,3826.0,8.15977293]
["bitfinex","ETHUSD",1753790224226,1e-08,3826.1,3826.0,7.12899576]
["bitfinex","ETHUSD",1753790224872,3.58899649,3826.1,3825.8,0.001]
["bitfinex","ETHUSD",1753790225072,5.74416408,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790225247,6.69168678,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790225573,7.48528678,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790225768,8.77793899,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790226574,108.77786062,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790230311,108.91976607,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790230480,107.98426062,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790230671,104.07784433,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790231000,107.35966408,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790231702,103.9523,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790232064,103.8219,3825.9,3825.8,0.4773]
["bitfinex","ETHUSD",1753790232270,0.1304,3826.0,3825.8,3.0911324]
["bitfinex","ETHUSD",1753790232498,0.1304,3826.0,3825.8,0.4773]
["bitfinex","ETHUSD",1753790232811,3.0,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790233104,6.53276853,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790233406,6.40736408,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790233969,7.34335807,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790234203,7.21796408,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790234396,9.78822869,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790235923,13.82722869,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790236231,13.9525777,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790236717,13.82722869,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790237282,10.41986461,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790237521,7.8496,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790237818,10.46336408,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790237985,10.93556408,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790241740,7.8496,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790241910,3.0,3825.9,3825.8,0.4773]
["bitfinex","ETHUSD",1753790242934,3.0,3825.9,3825.8,0.9109]
["bitfinex","ETHUSD",1753790243530,3.0,3825.9,3825.8,0.4773]
["bitfinex","ETHUSD",1753790246212,3.0,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790246213,8.18402869,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790246416,8.65622869,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790246713,12.69322869,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790247317,10.07946461,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790247520,9.60726461,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790249609,9.60726461,3825.9,3825.8,0.4773]
["bitfinex","ETHUSD",1753790250448,7.037,3825.9,3825.8,0.9109]
["bitfinex","ETHUSD",1753790251019,7.037,3825.9,3825.8,0.4773]
["bitfinex","ETHUSD",1753790251218,9.65076408,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790251424,7.037,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790252019,7.16259094,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790252240,9.73285555,3825.9,3825.8,0.001]
["bitfinex","ETHUSD",1753790252832,9.73285555,3825.9,3825.8,0.4628]
["bitfinex","ETHUSD",1753790253032,7.16259094,3825.9,3825.8,0.4628]
["bitfinex","ETHUSD",1753790254317,3.12559094,3825.9,3825.8,0.4628]
["bitfinex","ETHUSD",1753790254520,7.16159094,3825.9,3825.8,0.9362]
["bitfinex","ETHUSD",1753790255857,7.16159094,3825.9,3825.8,0.4628]
["bitfinex","ETHUSD",1753790256864,7.16159094,3825.9,3825.8,0.9362]
["bitfinex","ETHUSD",1753790258551,3.12559094,3825.9,3825.8,3.5500324]
["bitfinex","ETHUSD",1753790258750,3.0,3825.9,3825.8,3.5500324]
["bitfinex","ETHUSD",1753790258961,3.1304,3826.0,3825.8,3.5500324]
["bitfinex","ETHUSD",1753790259131,3.1304,3826.0,3825.9,0.9352]
["bitfinex","ETHUSD",1753790259452,3.25632949,3826.0,3825.9,0.9352]
["bitfinex","ETHUSD",1753790259648,3.1304,3826.0,3825.9,3.07556408]
["bitfinex","ETHUSD",1753790259851,0.1304,3826.0,3825.9,3.54896408]
["bitfinex","ETHUSD",1753790260619,1e-08,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1753790260954,1e-08,3826.1,3826.0,8.35269576]
["bitfinex","ETHUSD",1753790266763,1e-08,3826.1,3826.0,8.35069576]
["bitfinex","ETHUSD",1753790272740,1e-08,3826.1,3826.0,8.90069576]
["bitfinex","ETHUSD",1753790274469,1e-08,3826.5,3826.4,3.94612253]
["bitfinex","ETHUSD",1753790274653,1e-08,3826.5,3826.4,9.1782075]
["bitfinex","ETHUSD",1753790274976,1e-08,3826.5,3826.4,10.2438075]
["bitfinex","ETHUSD",1753790277790,1e-08,3826.5,3826.4,5.6618075]
["bitfinex","ETHUSD",1753790277987,1e-08,3826.5,3826.4,9.6928075]
["bitfinex","ETHUSD",1753790279180,1e-08,3826.5,3826.4,9.2194075]
["bitfinex","ETHUSD",1753790279479,1e-08,3826.5,3826.4,9.6928075]
["bitfinex","ETHUSD",1753790281060,1e-08,3826.5,3826.4,3.9439075]
["bitfinex","ETHUSD",1753790281501,1e-08,3826.5,3826.4,7.9739075]
["bitfinex","ETHUSD",1753790282063,1e-08,3826.5,3826.4,8.4475075]
["bitfinex","ETHUSD",1753790282362,1e-08,3826.5,3826.4,8.8761075]
["bitfinex","ETHUSD",1753790283301,1e-08,3826.5,3826.4,9.6546075]
["bitfinex","ETHUSD",1753790283662,1e-08,3826.5,3826.4,10.2046075]
["bitfinex","ETHUSD",1753790284060,1e-08,3826.5,3826.4,4.7224075]
["bitfinex","ETHUSD",1753790284265,1e-08,3826.5,3826.4,8.7524075]
["bitfinex","ETHUSD",1753790284499,1e-08,3826.5,3826.4,9.2260075]
["bitfinex","ETHUSD",1753790284890,1e-08,3826.5,3826.4,9.6546075]
["bitfinex","ETHUSD",1753790286372,1e-08,3826.5,3826.4,7.9739075]
["bitfinex","ETHUSD",1753790286992,1e-08,3826.5,3826.4,8.4475075]
["bitfinex","ETHUSD",1753790287661,1e-08,3826.5,3826.4,8.8761075]
["bitfinex","ETHUSD",1753790291657,1e-08,3826.5,3826.4,13.04260398]
["bitfinex","ETHUSD",1753790291972,1e-08,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1753790292173,1e-08,3826.9,3826.8,7.95618717]
["bitfinex","ETHUSD",1753790292454,1e-08,3826.9,3826.8,8.98878717]
["bitfinex","ETHUSD",1753790292754,1e-08,3826.9,3826.8,8.08658717]
["bitfinex","ETHUSD",1753790292943,1e-08,3826.9,3826.8,8.98878717]
["bitfinex","ETHUSD",1753790293625,1e-08,3826.9,3826.8,12.36638365]
["bitfinex","ETHUSD",1753790298535,0.002,3827.8,3826.8,12.75323429]
["bitfinex","ETHUSD",1753790298739,0.002,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1753790298933,0.002,3827.8,3827.7,6.76993494]
["bitfinex","ETHUSD",1753790299238,0.002,3827.8,3827.7,7.24353494]
["bitfinex","ETHUSD",1753790300282,0.04,3827.9,3827.7,7.24353494]
["bitfinex","ETHUSD",1753790300283,0.04,3827.9,3827.8,3.16246669]
["bitfinex","ETHUSD",1753790300575,0.04,3827.9,3827.8,3.63606669]
["bitfinex","ETHUSD",1753790300727,0.04,3827.9,3827.8,5.01802833]
["bitfinex","ETHUSD",1753790301428,0.042,3827.9,3827.8,5.01802833]
["bitfinex","ETHUSD",1753790303742,0.042,3827.9,3827.8,5.29472833]
["bitfinex","ETHUSD",1753790304064,0.042,3827.9,3827.8,5.76832833]
["bitfinex","ETHUSD",1753790304627,0.042,3827.9,3827.8,5.29472833]
["bitfinex","ETHUSD",1753790304825,0.042,3827.9,3827.8,5.72332833]
["bitfinex","ETHUSD",1753790305157,0.042,3827.9,3827.8,6.19692833]
["bitfinex","ETHUSD",1753790305361,0.042,3827.9,3827.7,0.1304]
["bitfinex","ETHUSD",1753790305664,0.3634,3827.9,3827.8,6.63846669]
["bitfinex","ETHUSD",1753790306170,0.042,3827.9,3827.8,6.63846669]
["bitfinex","ETHUSD",1753790306539,0.042,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753790306740,0.042,3827.9,3827.8,6.63846669]
["bitfinex","ETHUSD",1753790307708,0.042,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753790307968,0.042,3827.9,3827.8,6.63846669]
["bitfinex","ETHUSD",1753790308468,0.042,3827.9,3827.8,7.62396282]
["bitfinex","ETHUSD",1753790309234,0.042,3827.9,3827.8,6.63846669]
["bitfinex","ETHUSD",1753790314971,0.042,3827.9,3827.8,7.13796669]
["bitfinex","ETHUSD",1753790316242,0.042,3827.9,3827.8,7.60826669]
["bitfinex","ETHUSD",1753790316854,0.042,3827.9,3827.8,6.63846669]
["bitfinex","ETHUSD",1753790317052,0.042,3827.9,3827.8,8.38796669]
["bitfinex","ETHUSD",1753790317265,0.042,3827.9,3827.8,9.78381247]
["bitfinex","ETHUSD",1753790317651,0.7941,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1753790317869,1.2518,3828.8,3828.7,6.63685258]
["bitfinex","ETHUSD",1753790318070,1.5732,3828.8,3828.7,4.025]
["bitfinex","ETHUSD",1753790318281,0.7577,3828.7,3827.5,0.8129]
["bitfinex","ETHUSD",1753790318472,0.7791,3828.6,3828.5,2.61198547]
["bitfinex","ETHUSD",1753790318674,0.7577,3828.7,3828.5,6.63598547]
["bitfinex","ETHUSD",1753790318858,0.8881,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1753790319184,0.7577,3828.7,3828.6,2.7423208]
["bitfinex","ETHUSD",1753790319557,1.5368,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1753790320648,1.2154,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1753790322202,0.7577,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1753790323795,0.002,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1753790324011,0.002,3828.7,3828.6,3.1114208]
["bitfinex","ETHUSD",1753790326005,0.002,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1753790326531,1.6,3828.7,3828.6,4.024]
["bitfinex","ETHUSD",1753790326711,2.33821553,3828.7,3828.6,4.024]
["bitfinex","ETHUSD",1753790327215,0.8189,3828.6,3827.8,0.001]
["bitfinex","ETHUSD",1753790327357,0.8189,3828.6,3827.9,4.024]
["bitfinex","ETHUSD",1753790327358,2.61202492,3828.5,3827.9,4.024]
["bitfinex","ETHUSD",1753790327554,0.9095,3828.4,3828.0,2.61232435]
["bitfinex","ETHUSD",1753790327860,0.7642,3828.3,3828.1,4.024]
["bitfinex","ETHUSD",1753790328283,0.7791,3828.2,3828.1,4.024]
["bitfinex","ETHUSD",1753790329101,0.7791,3828.2,3828.1,6.63626195]
["bitfinex","ETHUSD",1753790329868,0.4577,3828.2,3828.1,6.63626195]
["bitfinex","ETHUSD",1753790330404,0.4577,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1753790330623,0.4577,3828.2,3828.1,6.63526195]
["bitfinex","ETHUSD",1753790331407,0.4577,3828.2,3828.1,4.023]
["bitfinex","ETHUSD",1753790331611,0.94647,3828.2,3827.8,0.001]
["bitfinex","ETHUSD",1753790331761,0.3214,3828.1,3827.9,4.024]
["bitfinex","ETHUSD",1753790331963,0.9401,3827.9,3827.8,4.025]
["bitfinex","ETHUSD",1753790332275,1.7192,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753790332899,1.3978,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753790333206,5.42020051,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753790333504,4.7192,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753790334155,4.3978,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753790334454,3.9401,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753790337347,3.9401,3827.9,3827.8,2.61346669]
["bitfinex","ETHUSD",1753790337551,3.9401,3827.9,3827.8,3.11296669]
["bitfinex","ETHUSD",1753790338551,3.9401,3827.9,3827.8,0.5005]
["bitfinex","ETHUSD",1753790339137,3.9401,3827.9,3827.8,2.61346669]
["bitfinex","ETHUSD",1753790339349,3.9401,3827.9,3827.8,3.11296669]
["bitfinex","ETHUSD",1753790339622,3.9401,3827.9,3827.8,7.13696669]
["bitfinex","ETHUSD",1753790339919,0.7541,3828.2,3827.9,2.61239844]
["bitfinex","ETHUSD",1753790340135,0.1304,3828.1,3828.0,7.13583019]
["bitfinex","ETHUSD",1753790340341,0.7541,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1753790340507,0.7541,3828.2,3828.1,3.11176195]
["bitfinex","ETHUSD",1753790341953,0.7541,3828.2,3828.1,0.4995]
["bitfinex","ETHUSD",1753790342171,1.5353,3828.2,3828.0,4.024]
["bitfinex","ETHUSD",1753790342451,1.07817,3828.1,3828.0,4.024]
["bitfinex","ETHUSD",1753790342659,1.07817,3828.1,3827.8,0.001]
["bitfinex","ETHUSD",1753790342850,1.5378,3828.0,3827.9,4.023]
["bitfinex","ETHUSD",1753790343352,4.6682,3828.0,3827.8,4.024]
["bitfinex","ETHUSD",1753790343549,4.2084,3828.0,3827.8,4.024]
["bitfinex","ETHUSD",1753790343713,0.4598,3827.9,3827.8,4.024]
["bitfinex","ETHUSD",1753790343909,0.7978,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753790344115,1.579,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753790345412,0.7978,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753790346208,4.2576,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753790346511,2.36255555,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753790347117,1.58135555,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753790348334,0.7978,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753790350127,0.7978,3827.9,3827.8,2.61346669]
["bitfinex","ETHUSD",1753790350461,0.7978,3827.9,3827.8,0.4634]
["bitfinex","ETHUSD",1753790351113,0.1304,3828.0,3827.8,3.07586669]
["bitfinex","ETHUSD",1753790351314,0.1304,3828.0,3827.9,3.54849844]
["bitfinex","ETHUSD",1753790351754,0.8188,3828.5,3827.9,3.54849844]
["bitfinex","ETHUSD",1753790351928,0.1304,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1753790352130,0.1304,3828.1,3828.0,3.54843019]
["bitfinex","ETHUSD",1753790356427,0.8188,3828.5,3828.0,3.54843019]
["bitfinex","ETHUSD",1753790356745,0.1304,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1753790356921,0.1304,3828.3,3828.2,3.54829372]
["bitfinex","ETHUSD",1753790358860,0.1304,3828.5,3828.3,2.61210405]
["bitfinex","ETHUSD",1753790359068,0.1304,3828.5,3828.4,0.4624]
["bitfinex","ETHUSD",1753790359869,0.1304,3828.5,3828.4,3.07445725]
["bitfinex","ETHUSD",1753790360031,0.1304,3828.5,3828.4,0.4624]
["bitfinex","ETHUSD",1753790360554,0.1304,3828.5,3828.4,3.07445725]
["bitfinex","ETHUSD",1753790360754,0.1304,3828.5,3828.4,0.4624]
["bitfinex","ETHUSD",1753790361625,0.1304,3828.5,3828.4,3.07445725]
["bitfinex","ETHUSD",1753790361958,0.1304,3828.5,3828.4,0.4624]
["bitfinex","ETHUSD",1753790362160,0.1304,3828.5,3828.4,3.07445725]
["bitfinex","ETHUSD",1753790362374,0.1304,3828.5,3828.4,3.54815725]
["bitfinex","ETHUSD",1753790363470,0.002,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1753790363632,0.1324,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1753790363831,0.002,3828.7,3828.6,3.5480208]
["bitfinex","ETHUSD",1753790364258,0.002,3828.7,3828.6,4.6480486]
["bitfinex","ETHUSD",1753790366768,0.002,3828.7,3828.6,4.7784486]
["bitfinex","ETHUSD",1753790369771,0.002,3828.7,3828.6,8.7994486]
["bitfinex","ETHUSD",1753790371141,0.002,3828.7,3828.6,8.3257486]
["bitfinex","ETHUSD",1753790371361,0.002,3828.7,3828.6,8.7994486]
["bitfinex","ETHUSD",1753790374213,0.002,3828.7,3828.6,9.5836486]
["bitfinex","ETHUSD",1753790386075,1e-08,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1753790386395,1e-08,3828.9,3828.8,11.93764199]
["bitfinex","ETHUSD",1753790386595,1e-08,3828.9,3828.8,12.04192415]
["bitfinex","ETHUSD",1753790386762,1e-08,3828.9,3828.8,12.93352415]
["bitfinex","ETHUSD",1753790388800,1e-08,3828.9,3828.8,5.19532767]
["bitfinex","ETHUSD",1753790389106,1e-08,3828.9,3828.8,10.10492767]
["bitfinex","ETHUSD",1753790390103,1e-08,3828.9,3828.8,9.21332767]
["bitfinex","ETHUSD",1753790390270,1e-08,3828.9,3828.8,4.39072767]
["bitfinex","ETHUSD",1753790390271,0.00200001,3828.9,3828.8,4.39072767]
["bitfinex","ETHUSD",1753790390470,0.00200001,3828.9,3828.8,8.40872767]
["bitfinex","ETHUSD",1753790391869,0.00200001,3828.9,3828.8,8.86732767]
["bitfinex","ETHUSD",1753790394285,0.00200001,3828.9,3828.8,8.40872767]
["bitfinex","ETHUSD",1753790395486,0.00200001,3828.9,3828.8,8.86732767]
["bitfinex","ETHUSD",1753790396306,0.00200001,3828.9,3828.8,4.84932767]
["bitfinex","ETHUSD",1753790396511,0.00200001,3828.9,3828.8,7.21778437]
["bitfinex","ETHUSD",1753790398792,0.00200001,3828.9,3828.8,6.75918437]
["bitfinex","ETHUSD",1753790399814,0.00200001,3828.9,3828.8,7.21778437]
["bitfinex","ETHUSD",1753790400715,0.00200001,3828.9,3828.8,7.65078437]
["bitfinex","ETHUSD",1753790404385,1e-08,3828.9,3828.8,7.65078437]
["bitfinex","ETHUSD",1753790404610,1e-08,3828.9,3828.8,9.15169732]
["bitfinex","ETHUSD",1753790411692,1e-08,3828.9,3828.8,9.14969732]
["bitfinex","ETHUSD",1753790412788,1e-08,3828.9,3828.8,8.71669732]
["bitfinex","ETHUSD",1753790413085,1e-08,3828.9,3828.8,2.74218437]
["bitfinex","ETHUSD",1753790413325,0.46640001,3828.9,3828.8,6.75818437]
["bitfinex","ETHUSD",1753790413485,1e-08,3828.9,3828.8,7.23458437]
["bitfinex","ETHUSD",1753790413686,1e-08,3828.9,3828.8,12.33902137]
["bitfinex","ETHUSD",1753790414622,1e-08,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1753790414924,1e-08,3829.1,3829.0,6.65276441]
["bitfinex","ETHUSD",1753790415110,1e-08,3829.1,3829.0,6.75704794]
["bitfinex","ETHUSD",1753790415452,1e-08,3829.1,3829.0,9.08128487]
["bitfinex","ETHUSD",1753790419701,1e-08,3829.1,3829.0,9.89028487]
["bitfinex","ETHUSD",1753790421617,1e-08,3829.1,3829.0,10.44028487]
["bitfinex","ETHUSD",1753790422006,1e-08,3829.1,3829.0,13.26788135]
["bitfinex","ETHUSD",1753790425554,1e-08,3829.1,3829.0,8.33158135]
["bitfinex","ETHUSD",1753790425851,1e-08,3829.1,3829.0,9.51698487]
["bitfinex","ETHUSD",1753790426018,1e-08,3829.1,3829.0,9.99338487]
["bitfinex","ETHUSD",1753790426229,1e-08,3829.1,3829.0,4.14498487]
["bitfinex","ETHUSD",1753790426534,0.78780001,3829.1,3829.0,2.74204794]
["bitfinex","ETHUSD",1753790426722,0.78780001,3829.1,3829.0,6.75504794]
["bitfinex","ETHUSD",1753790427123,1.60650001,3829.1,3829.0,6.75504794]
["bitfinex","ETHUSD",1753790427717,0.81870001,3829.1,3829.0,6.75504794]
["bitfinex","ETHUSD",1753790427921,1.28510001,3829.1,3829.0,6.75504794]
["bitfinex","ETHUSD",1753790428244,1.60650001,3829.1,3829.0,2.74204794]
["bitfinex","ETHUSD",1753790428418,1.60650001,3829.1,3829.0,6.75504794]
["bitfinex","ETHUSD",1753790428856,1.28510001,3829.1,3829.0,6.75504794]
["bitfinex","ETHUSD",1753790429647,1e-08,3829.1,3829.0,6.75504794]
["bitfinex","ETHUSD",1753790429947,1e-08,3829.1,3829.0,8.66077117]
["bitfinex","ETHUSD",1753790430151,1e-08,3829.1,3829.0,2.74204794]
["bitfinex","ETHUSD",1753790430354,1.58850001,3829.1,3829.0,6.75404794]
["bitfinex","ETHUSD",1753790430924,1.26710001,3829.1,3829.0,6.75404794]
["bitfinex","ETHUSD",1753790431326,1.58850001,3829.1,3829.0,6.75404794]
["bitfinex","ETHUSD",1753790431525,1.26710001,3829.1,3829.0,6.75404794]
["bitfinex","ETHUSD",1753790432031,1e-08,3829.1,3829.0,6.75404794]
["bitfinex","ETHUSD",1753790432570,1e-08,3829.1,3829.0,7.21044794]
["bitfinex","ETHUSD",1753790432730,1e-08,3829.1,3829.0,6.75404794]
["bitfinex","ETHUSD",1753790433828,1e-08,3829.1,3829.0,7.21044794]
["bitfinex","ETHUSD",1753790434341,1e-08,3829.1,3829.0,6.75404794]
["bitfinex","ETHUSD",1753790434547,0.47490001,3829.1,3829.0,2.74204794]
["bitfinex","ETHUSD",1753790434748,0.47490001,3829.1,3829.0,6.75404794]
["bitfinex","ETHUSD",1753790435041,0.79630001,3829.1,3829.0,6.75404794]
["bitfinex","ETHUSD",1753790436156,1.74314001,3829.1,3829.0,6.62364794]
["bitfinex","ETHUSD",1753790436324,1.74314001,3829.1,3829.0,4.012]
["bitfinex","ETHUSD",1753790436517,1.74314001,3829.1,3828.8,0.001]
["bitfinex","ETHUSD",1753790436722,0.7963,3829.0,3828.9,4.012]
["bitfinex","ETHUSD",1753790436932,0.7963,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1753790437150,0.970614,3829.0,3828.9,4.012]
["bitfinex","ETHUSD",1753790437323,0.970614,3829.0,3828.9,6.62371615]
["bitfinex","ETHUSD",1753790437523,0.7963,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1753790437835,0.7963,3829.0,3828.9,6.62371615]
["bitfinex","ETHUSD",1753790438450,0.4749,3829.0,3828.9,6.62371615]
["bitfinex","ETHUSD",1753790440345,0.4749,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1753790440346,0.7963,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1753790440661,0.7963,3829.0,3828.9,6.62271615]
["bitfinex","ETHUSD",1753790441021,0.78630001,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1753790441227,1e-08,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1753790441466,1e-08,3829.1,3829.0,2.74204794]
["bitfinex","ETHUSD",1753790441758,1e-08,3829.1,3829.0,6.75304794]
["bitfinex","ETHUSD",1753790441967,1.24240001,3829.1,3829.0,4.011]
["bitfinex","ETHUSD",1753790443063,1.56380001,3829.1,3829.0,4.011]
["bitfinex","ETHUSD",1753790443442,1.24240001,3829.1,3829.0,4.011]
["bitfinex","ETHUSD",1753790443862,1.24240001,3829.1,3828.8,0.001]
["bitfinex","ETHUSD",1753790444064,1.24240001,3829.1,3828.9,4.011]
["bitfinex","ETHUSD",1753790444065,0.7963,3829.0,3828.9,4.011]
["bitfinex","ETHUSD",1753790445064,0.7963,3829.0,3828.8,0.001]
["bitfinex","ETHUSD",1753790445258,0.4749,3829.0,3828.9,4.011]
["bitfinex","ETHUSD",1753790445658,3.46816462,3829.1,3828.9,4.011]
["bitfinex","ETHUSD",1753790445970,2.57026461,3829.0,3828.9,4.011]
["bitfinex","ETHUSD",1753790446567,3.04516461,3829.0,3828.9,4.011]
["bitfinex","ETHUSD",1753790446969,3.36656461,3829.0,3828.9,4.011]
["bitfinex","ETHUSD",1753790447485,3.04516461,3829.0,3828.9,4.011]
["bitfinex","ETHUSD",1753790448459,2.57026461,3829.0,3828.9,4.011]
["bitfinex","ETHUSD",1753790449087,2.57026461,3829.0,3828.9,4.4674]
["bitfinex","ETHUSD",1753790449553,2.57026461,3829.0,3828.9,7.07911615]
["bitfinex","ETHUSD",1753790449748,2.57026461,3829.0,3828.9,6.62271615]
["bitfinex","ETHUSD",1753790449950,0.89790001,3829.1,3828.9,6.62271615]
["bitfinex","ETHUSD",1753790450165,0.89790001,3829.1,3828.9,7.07911615]
["bitfinex","ETHUSD",1753790452190,0.89790001,3829.1,3828.9,6.62271615]
["bitfinex","ETHUSD",1753790452393,1.37280001,3829.1,3828.9,4.011]
["bitfinex","ETHUSD",1753790452693,0.89790001,3829.1,3829.0,4.01]
["bitfinex","ETHUSD",1753790453029,3.78956462,3829.1,3829.0,4.01]
["bitfinex","ETHUSD",1753790453197,4.26446462,3829.1,3828.8,0.001]
["bitfinex","ETHUSD",1753790453373,0.4749,3829.0,3828.9,4.01]
["bitfinex","ETHUSD",1753790454301,3.46816462,3829.1,3828.9,4.01]
["bitfinex","ETHUSD",1753790454773,3.46816462,3829.1,3828.9,7.07808594]
["bitfinex","ETHUSD",1753790454978,3.46816462,3829.1,3829.0,3.06804794]
["bitfinex","ETHUSD",1753790455283,0.89790001,3829.1,3829.0,3.06804794]
["bitfinex","ETHUSD",1753790455477,1e-08,3829.1,3829.0,3.49814794]
["bitfinex","ETHUSD",1753790457111,1e-08,3829.1,3829.0,3.06804794]
["bitfinex","ETHUSD",1753790457287,1e-08,3829.1,3829.0,0.4564]
["bitfinex","ETHUSD",1753790457485,1e-08,3829.1,3828.8,0.001]
["bitfinex","ETHUSD",1753790457797,1e-08,3829.1,3828.9,6.62170692]
["bitfinex","ETHUSD",1753790458208,1e-08,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1753790458410,1e-08,3829.1,3829.0,3.49814794]
["bitfinex","ETHUSD",1753790459279,1e-08,3829.1,3828.9,4.01]
["bitfinex","ETHUSD",1753790459911,1e-08,3829.1,3829.0,4.01]
["bitfinex","ETHUSD",1753790460118,0.13040001,3829.1,3829.0,4.01]
["bitfinex","ETHUSD",1753790460272,0.13040001,3829.1,3829.0,4.4664]
["bitfinex","ETHUSD",1753790460691,1e-08,3829.1,3829.0,7.07804794]
["bitfinex","ETHUSD",1753790460898,1e-08,3829.1,3829.0,7.50814794]
["bitfinex","ETHUSD",1753790461610,1e-08,3829.1,3829.0,4.4664]
["bitfinex","ETHUSD",1753790461769,1e-08,3829.1,3829.0,7.07804794]
["bitfinex","ETHUSD",1753790461972,1e-08,3829.1,3829.0,3.06804794]
["bitfinex","ETHUSD",1753790462198,1e-08,3829.1,3829.0,7.07704794]
["bitfinex","ETHUSD",1753790462496,1e-08,3829.1,3829.0,4.4654]
["bitfinex","ETHUSD",1753790462903,1e-08,3829.1,3828.8,2.61275932]
["bitfinex","ETHUSD",1753790463107,1e-08,3829.1,3828.9,4.009]
["bitfinex","ETHUSD",1753790463410,1e-08,3829.1,3828.9,2.61170957]
["bitfinex","ETHUSD",1753790463771,1e-08,3829.1,3829.0,4.009]
["bitfinex","ETHUSD",1753790464686,1e-08,3829.1,3828.8,0.001]
["bitfinex","ETHUSD",1753790464891,0.7912,3829.0,3828.9,4.009]
["bitfinex","ETHUSD",1753790465717,0.7912,3829.0,3828.8,0.001]
["bitfinex","ETHUSD",1753790465884,0.7912,3829.0,3828.9,4.009]
["bitfinex","ETHUSD",1753790467718,0.7912,3829.0,3828.8,0.001]
["bitfinex","ETHUSD",1753790468035,0.7912,3829.0,3828.9,4.009]
["bitfinex","ETHUSD",1753790471237,0.7912,3829.0,3828.9,4.4859]
["bitfinex","ETHUSD",1753790474692,1e-08,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1753790474890,1e-08,3829.1,3829.0,3.52814794]
["bitfinex","ETHUSD",1753790478634,1e-08,3829.1,3829.0,3.08854794]
["bitfinex","ETHUSD",1753790478839,1e-08,3829.1,3829.0,3.52814794]
["bitfinex","ETHUSD",1753790480393,1e-08,3829.1,3829.0,3.52914794]
["bitfinex","ETHUSD",1753790480843,1e-08,3829.1,3829.0,8.20408831]
["bitfinex","ETHUSD",1753790481135,1e-08,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753790481289,0.04,3829.9,3829.4,6.86071023]
["bitfinex","ETHUSD",1753790481501,0.04,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1753790481739,0.04,3829.9,3829.8,7.43840103]
["bitfinex","ETHUSD",1753790482089,0.04,3829.9,3829.8,8.35490103]
["bitfinex","ETHUSD",1753790484121,1e-08,3829.9,3829.8,8.35490103]
["bitfinex","ETHUSD",1753790484327,1e-08,3829.9,3829.8,15.51089751]
["bitfinex","ETHUSD",1753790484535,0.04,3830.9,3830.6,0.7784]
["bitfinex","ETHUSD",1753790484701,0.04,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753790485039,0.04,3830.9,3830.8,4.0267219]
["bitfinex","ETHUSD",1753790485439,0.04,3830.9,3830.8,4.9432219]
["bitfinex","ETHUSD",1753790486301,1e-08,3830.9,3830.8,9.2987219]
["bitfinex","ETHUSD",1753790486935,1e-08,3830.9,3830.8,8.7487219]
["bitfinex","ETHUSD",1753790487139,1e-08,3830.9,3830.8,12.7537219]
["bitfinex","ETHUSD",1753790487639,1e-08,3830.9,3830.8,4.0267219]
["bitfinex","ETHUSD",1753790487813,1e-08,3830.9,3830.8,2.74082079]
["bitfinex","ETHUSD",1753790488040,1e-08,3830.9,3830.8,7.22272079]
["bitfinex","ETHUSD",1753790488208,1e-08,3830.9,3830.8,7.66232079]
["bitfinex","ETHUSD",1753790489200,1e-08,3830.9,3830.8,2.74082079]
["bitfinex","ETHUSD",1753790489598,1e-08,3830.9,3830.8,6.74582079]
["bitfinex","ETHUSD",1753790489839,1e-08,3830.9,3830.8,2.74082079]
["bitfinex","ETHUSD",1753790490041,1e-08,3830.9,3830.8,4.1344]
["bitfinex","ETHUSD",1753790490042,1.55010001,3830.9,3830.8,4.1344]
["bitfinex","ETHUSD",1753790490255,0.79360001,3830.9,3830.8,2.74082079]
["bitfinex","ETHUSD",1753790490471,0.79360001,3830.9,3830.8,6.74482079]
["bitfinex","ETHUSD",1753790491705,1e-08,3830.9,3830.8,6.74482079]
["bitfinex","ETHUSD",1753790492951,1e-08,3830.9,3830.8,2.74082079]
["bitfinex","ETHUSD",1753790493158,1e-08,3830.9,3830.8,6.74482079]
["bitfinex","ETHUSD",1753790493850,0.76700001,3830.9,3830.8,6.74482079]
["bitfinex","ETHUSD",1753790494016,0.44560001,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753790494223,0.44560001,3830.9,3830.8,4.1344]
["bitfinex","ETHUSD",1753790495421,0.44560001,3830.9,3830.8,6.74482079]
["bitfinex","ETHUSD",1753790495616,1e-08,3830.9,3830.8,6.74482079]
["bitfinex","ETHUSD",1753790495941,1e-08,3830.9,3830.8,0.1304]
["bitfinex","ETHUSD",1753790496244,0.75730001,3830.9,3830.8,6.61442079]
["bitfinex","ETHUSD",1753790496560,1e-08,3830.9,3830.8,7.20062079]
["bitfinex","ETHUSD",1753790497554,1e-08,3830.9,3830.8,7.63782079]
["bitfinex","ETHUSD",1753790497702,1e-08,3830.9,3830.8,7.20062079]
["bitfinex","ETHUSD",1753790498952,1e-08,3830.9,3830.8,7.63782079]
["bitfinex","ETHUSD",1753790499307,1e-08,3830.9,3830.8,7.20062079]
["bitfinex","ETHUSD",1753790500148,1e-08,3830.9,3830.8,6.74382079]
["bitfinex","ETHUSD",1753790500322,1.25900001,3830.9,3830.8,4.1334]
["bitfinex","ETHUSD",1753790500517,1.25900001,3830.9,3830.8,6.74382079]
["bitfinex","ETHUSD",1753790500722,1.25900001,3830.9,3830.8,4.1334]
["bitfinex","ETHUSD",1753790501049,1.73844001,3830.9,3830.6,0.1304]
["bitfinex","ETHUSD",1753790501351,0.767,3830.8,3830.0,4.7458]
["bitfinex","ETHUSD",1753790501654,3.50783154,3830.8,3829.5,6.7288]
["bitfinex","ETHUSD",1753790501835,0.7767,3830.4,3829.9,2.74136848]
["bitfinex","ETHUSD",1753790502016,0.7767,3830.4,3830.0,4.003]
["bitfinex","ETHUSD",1753790502215,0.767,3830.3,3829.9,0.1304]
["bitfinex","ETHUSD",1753790502547,0.828,3830.2,3830.0,4.003]
["bitfinex","ETHUSD",1753790502745,100.767,3830.1,3830.0,4.003]
["bitfinex","ETHUSD",1753790503125,100.4456,3830.1,3830.0,4.003]
["bitfinex","ETHUSD",1753790503320,100.0,3830.1,3830.0,4.003]
["bitfinex","ETHUSD",1753790504148,100.4456,3830.1,3830.0,4.003]
["bitfinex","ETHUSD",1753790504511,100.0,3830.1,3830.0,4.003]
["bitfinex","ETHUSD",1753790505516,0.828,3830.2,3830.0,4.003]
["bitfinex","ETHUSD",1753790505716,0.767,3830.1,3829.6,2.61123302]
["bitfinex","ETHUSD",1753790506061,0.8974,3830.0,3829.7,4.003]
["bitfinex","ETHUSD",1753790506253,0.767,3829.9,3829.7,4.003]
["bitfinex","ETHUSD",1753790506457,0.3214,3829.9,3829.7,4.003]
["bitfinex","ETHUSD",1753790506641,0.4456,3829.8,3829.7,4.003]
["bitfinex","ETHUSD",1753790506814,0.1304,3830.0,3829.8,2.6111024]
["bitfinex","ETHUSD",1753790507014,100.0,3830.2,3829.8,2.6111024]
["bitfinex","ETHUSD",1753790507015,100.0,3830.2,3829.9,6.61401386]
["bitfinex","ETHUSD",1753790507229,100.0,3830.2,3829.9,4.003]
["bitfinex","ETHUSD",1753790507552,1.11494084,3830.3,3829.9,4.003]
["bitfinex","ETHUSD",1753790507753,1.24953298,3830.3,3829.9,6.61402062]
["bitfinex","ETHUSD",1753790507933,101.24953298,3830.3,3829.9,6.61402062]
["bitfinex","ETHUSD",1753790509327,101.24953298,3830.3,3829.9,7.06982062]
["bitfinex","ETHUSD",1753790509660,1.24953298,3830.3,3829.9,7.06982062]
["bitfinex","ETHUSD",1753790510037,1.24953298,3830.3,3830.0,4.003]
["bitfinex","ETHUSD",1753790510250,1.69513298,3830.3,3830.0,4.003]
["bitfinex","ETHUSD",1753790510446,4.26539759,3830.3,3830.1,4.003]
["bitfinex","ETHUSD",1753790512259,3.81979759,3830.3,3830.1,4.003]
["bitfinex","ETHUSD",1753790513937,1.24953298,3830.3,3830.1,4.003]
["bitfinex","ETHUSD",1753790514136,1.24953298,3830.3,3830.1,4.4588]
["bitfinex","ETHUSD",1753790515862,1.24953298,3830.3,3830.2,0.4558]
["bitfinex","ETHUSD",1753790516228,0.32404084,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1753790516433,0.1304,3830.5,3830.3,2.61075077]
["bitfinex","ETHUSD",1753790516658,0.1304,3830.5,3830.4,7.0684934]
["bitfinex","ETHUSD",1753790516864,0.20261506,3830.9,3830.5,2.61055723]
["bitfinex","ETHUSD",1753790517037,0.28428959,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753790517229,0.28428959,3830.9,3830.8,6.61242079]
["bitfinex","ETHUSD",1753790517435,3.28428959,3830.9,3830.8,7.06822079]
["bitfinex","ETHUSD",1753790517865,3.28428959,3830.9,3830.8,4.4578]
["bitfinex","ETHUSD",1753790518368,3.28428959,3830.9,3830.8,7.06822079]
["bitfinex","ETHUSD",1753790518544,3.20261506,3830.9,3830.8,7.06822079]
["bitfinex","ETHUSD",1753790518863,3.00200001,3830.9,3830.8,7.06822079]
["bitfinex","ETHUSD",1753790519051,0.00200001,3830.9,3830.8,7.06822079]
["bitfinex","ETHUSD",1753790519769,0.00200001,3830.9,3830.8,7.50542079]
["bitfinex","ETHUSD",1753790524262,0.00200001,3830.9,3830.8,6.61242079]
["bitfinex","ETHUSD",1753790524457,0.00200001,3830.9,3830.8,4.002]
["bitfinex","ETHUSD",1753790524773,0.00200001,3830.9,3830.8,6.61242079]
["bitfinex","ETHUSD",1753790525953,0.00200001,3830.9,3830.8,7.09582079]
["bitfinex","ETHUSD",1753790526862,0.00200001,3830.9,3830.8,7.55822079]
["bitfinex","ETHUSD",1753790528542,0.00200001,3830.9,3830.8,9.39913824]
["bitfinex","ETHUSD",1753790528942,0.00200001,3830.9,3830.8,5.39713824]
["bitfinex","ETHUSD",1753790529161,0.00200001,3830.9,3830.8,8.36822079]
["bitfinex","ETHUSD",1753790531951,1e-08,3830.9,3830.8,8.36822079]
["bitfinex","ETHUSD",1753790534684,1e-08,3830.9,3830.8,8.36722079]
["bitfinex","ETHUSD",1753790535598,1e-08,3830.9,3830.8,12.65722079]
["bitfinex","ETHUSD",1753790537302,1e-08,3830.9,3830.8,16.20722079]
["bitfinex","ETHUSD",1753790537703,1e-08,3830.9,3830.8,18.38479789]
["bitfinex","ETHUSD",1753790539398,1e-08,3830.9,3830.8,14.38479789]
["bitfinex","ETHUSD",1753790539711,1e-08,3830.9,3830.8,18.38379789]
["bitfinex","ETHUSD",1753790541624,0.04,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753790541906,0.04,3832.9,3832.8,7.128884]
["bitfinex","ETHUSD",1753790542070,0.04,3832.9,3832.8,7.09045865]
["bitfinex","ETHUSD",1753790542412,0.04,3832.9,3832.8,7.55285865]
["bitfinex","ETHUSD",1753790542568,0.04,3832.9,3832.8,6.60705865]
["bitfinex","ETHUSD",1753790543079,0.04,3832.9,3832.8,7.09045865]
["bitfinex","ETHUSD",1753790543894,0.04,3832.9,3832.8,3.09245865]
["bitfinex","ETHUSD",1753790544097,0.04,3832.9,3832.8,3.784234]
["bitfinex","ETHUSD",1753790544274,0.04,3832.9,3832.8,8.243634]
["bitfinex","ETHUSD",1753790544473,0.04,3832.9,3832.8,7.297834]
["bitfinex","ETHUSD",1753790544802,0.4823,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753790545435,0.79325845,3832.9,3832.7,2.60910522]
["bitfinex","ETHUSD",1753790545708,0.02955845,3832.9,3832.8,3.997]
["bitfinex","ETHUSD",1753790545874,0.47185845,3832.9,3832.8,3.997]
["bitfinex","ETHUSD",1753790546075,0.79325845,3832.9,3832.8,3.997]
["bitfinex","ETHUSD",1753790546312,0.9529843,3832.9,3832.4,2.60932575]
["bitfinex","ETHUSD",1753790546519,0.3214,3832.8,3832.5,3.997]
["bitfinex","ETHUSD",1753790546811,1.5677,3832.7,3832.6,3.997]
["bitfinex","ETHUSD",1753790546969,1.5677,3832.7,3831.7,8.87874919]
["bitfinex","ETHUSD",1753790547302,5.9432027,3832.6,3831.9,2.60962698]
["bitfinex","ETHUSD",1753790547504,0.7637,3832.5,3832.0,3.997]
["bitfinex","ETHUSD",1753790547664,2.60944471,3832.3,3832.1,3.997]
["bitfinex","ETHUSD",1753790547868,0.7637,3832.2,3832.1,3.997]
["bitfinex","ETHUSD",1753790548819,100.16477054,3832.9,3832.1,6.60649879]
["bitfinex","ETHUSD",1753790548989,0.02955845,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753790549176,0.02955845,3832.9,3832.8,6.60905865]
["bitfinex","ETHUSD",1753790549371,0.03155845,3832.9,3832.8,6.60905865]
["bitfinex","ETHUSD",1753790550104,0.03155845,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753790550309,1.56745845,3832.9,3832.8,4.0]
["bitfinex","ETHUSD",1753790550512,2.0242043,3832.9,3832.8,4.0]
["bitfinex","ETHUSD",1753790551183,0.80375845,3832.9,3832.8,6.60905865]
["bitfinex","ETHUSD",1753790551781,0.03155845,3832.9,3832.8,6.60905865]
["bitfinex","ETHUSD",1753790552224,0.03155845,3832.9,3832.8,7.54415865]
["bitfinex","ETHUSD",1753790552387,0.03155845,3832.9,3832.8,8.29725865]
["bitfinex","ETHUSD",1753790552592,1e-08,3832.9,3832.8,4.29725865]
["bitfinex","ETHUSD",1753790552806,1e-08,3832.9,3832.8,9.00189863]
["bitfinex","ETHUSD",1753790554594,0.04,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1753790554801,0.04,3833.9,3833.8,3.54347811]
["bitfinex","ETHUSD",1753790555608,1e-08,3833.9,3833.8,3.54347811]
["bitfinex","ETHUSD",1753790555818,1e-08,3833.9,3833.8,4.63548202]
["bitfinex","ETHUSD",1753790556023,1e-08,3833.9,3833.8,8.65248202]
["bitfinex","ETHUSD",1753790556725,0.8011,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1753790556925,0.8011,3835.9,3835.8,3.38551809]
["bitfinex","ETHUSD",1753790556926,0.04,3835.9,3835.8,3.38551809]
["bitfinex","ETHUSD",1753790557126,0.04,3835.9,3835.8,4.32061809]
["bitfinex","ETHUSD",1753790557333,0.04,3835.9,3835.8,3.82989706]
["bitfinex","ETHUSD",1753790557620,0.8022,3835.8,3834.9,2.60762992]
["bitfinex","ETHUSD",1753790557787,0.8022,3835.8,3835.6,2.60715386]
["bitfinex","ETHUSD",1753790557985,0.8022,3835.8,3835.6,2.60712233]
["bitfinex","ETHUSD",1753790558238,0.8022,3835.8,3835.5,2.6072082]
["bitfinex","ETHUSD",1753790558239,0.4622,3835.7,3835.5,2.6072082]
["bitfinex","ETHUSD",1753790558548,0.59264,3835.6,3835.5,2.6072082]
["bitfinex","ETHUSD",1753790558704,0.91404,3835.6,3834.6,4.025]
["bitfinex","ETHUSD",1753790558911,0.91404,3835.6,3833.7,2.60839933]
["bitfinex","ETHUSD",1753790558912,0.8106,3835.4,3834.9,2.60759087]
["bitfinex","ETHUSD",1753790559104,0.7836,3835.3,3835.0,2.60754549]
["bitfinex","ETHUSD",1753790559331,0.8106,3835.4,3834.5,0.4743]
["bitfinex","ETHUSD",1753790559534,0.7522,3835.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1753790559746,3.32246461,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1753790560117,0.04,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1753790560519,0.04,3835.9,3835.7,2.60702503]
["bitfinex","ETHUSD",1753790560710,1.5582,3835.8,3835.6,2.60709283]
["bitfinex","ETHUSD",1753790561041,0.7746,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1753790561245,0.04,3835.9,3835.2,0.4743]
["bitfinex","ETHUSD",1753790561421,0.82476,3835.9,3835.7,2.60707575]
["bitfinex","ETHUSD",1753790561618,0.04,3835.9,3835.7,2.60707575]
["bitfinex","ETHUSD",1753790562045,0.04,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1753790562547,0.04,3835.9,3835.8,2.73741809]
["bitfinex","ETHUSD",1753790563753,1e-08,3835.9,3835.8,4.30591809]
["bitfinex","ETHUSD",1753790563932,1e-08,3835.9,3835.8,3.08131809]
["bitfinex","ETHUSD",1753790564447,1e-08,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1753790565214,1e-08,3835.9,3835.8,3.08131809]
["bitfinex","ETHUSD",1753790565770,1e-08,3835.9,3835.8,3.54211809]
["bitfinex","ETHUSD",1753790566765,1e-08,3835.9,3835.8,4.97054045]
["bitfinex","ETHUSD",1753790567265,1e-08,3835.9,3835.8,8.52054045]
["bitfinex","ETHUSD",1753790567468,0.04,3836.9,3836.8,3.36643861]
["bitfinex","ETHUSD",1753790567630,0.04,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753790567836,0.04,3836.9,3836.8,3.08063861]
["bitfinex","ETHUSD",1753790568162,0.04,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753790568373,0.04,3836.9,3836.8,3.54143861]
["bitfinex","ETHUSD",1753790568551,0.04,3836.9,3836.8,3.08063861]
["bitfinex","ETHUSD",1753790569262,0.04,3836.9,3836.8,3.54143861]
["bitfinex","ETHUSD",1753790569439,0.04,3836.9,3836.8,4.15622472]
["bitfinex","ETHUSD",1753790569751,0.04,3836.9,3836.8,3.22112472]
["bitfinex","ETHUSD",1753790569952,0.04,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753790570572,0.04,3836.9,3836.1,0.4743]
["bitfinex","ETHUSD",1753790570775,1.3286,3836.9,3836.5,2.60649385]
["bitfinex","ETHUSD",1753790571483,1.3286,3836.9,3836.1,0.4743]
["bitfinex","ETHUSD",1753790571987,1.3286,3836.9,3836.6,2.6064551]
["bitfinex","ETHUSD",1753790572182,0.8664,3836.9,3836.6,2.6064551]
["bitfinex","ETHUSD",1753790572383,0.8664,3836.9,3836.6,2.60641992]
["bitfinex","ETHUSD",1753790572580,0.8664,3836.9,3836.7,2.60640358]
["bitfinex","ETHUSD",1753790573077,0.8664,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753790573290,0.04,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753790573691,0.04,3836.9,3836.8,2.73673861]
["bitfinex","ETHUSD",1753790574389,0.04,3836.9,3836.8,4.00053861]
["bitfinex","ETHUSD",1753790574563,0.04,3836.9,3836.8,4.25358457]
["bitfinex","ETHUSD",1753790577303,0.04,3836.9,3836.8,2.73673861]
["bitfinex","ETHUSD",1753790578000,0.04,3836.9,3836.8,3.21103861]
["bitfinex","ETHUSD",1753790580182,0.04,3836.9,3836.8,0.1304]
["bitfinex","ETHUSD",1753790580504,0.5022,3836.9,3836.8,0.1304]
["bitfinex","ETHUSD",1753790580888,0.5022,3836.9,3836.8,2.73673861]
["bitfinex","ETHUSD",1753790581082,0.04,3836.9,3836.8,2.73673861]
["bitfinex","ETHUSD",1753790582512,0.04,3836.9,3836.8,0.1304]
["bitfinex","ETHUSD",1753790583008,0.04,3836.9,3836.8,2.73673861]
["bitfinex","ETHUSD",1753790585113,0.04,3836.9,3836.8,0.1304]
["bitfinex","ETHUSD",1753790585315,0.8105,3836.9,3836.8,0.1304]
["bitfinex","ETHUSD",1753790585500,1.74805839,3836.9,3836.7,0.1304]
["bitfinex","ETHUSD",1753790585909,1.42665839,3836.9,3836.7,0.1304]
["bitfinex","ETHUSD",1753790586418,1.2582,3836.9,3836.7,0.1304]
["bitfinex","ETHUSD",1753790587321,0.8105,3836.9,3836.7,0.1304]
["bitfinex","ETHUSD",1753790588324,1.2582,3836.9,3836.7,0.1304]
["bitfinex","ETHUSD",1753790588530,4.046,3836.8,3836.7,0.1304]
["bitfinex","ETHUSD",1753790588733,7.42143861,3836.8,3836.1,2.60675082]
["bitfinex","ETHUSD",1753790588932,7.42143861,3836.8,3835.5,4.5033]
["bitfinex","ETHUSD",1753790588933,0.7848,3836.6,3835.5,4.5033]
["bitfinex","ETHUSD",1753790589095,2.60661893,3836.4,3835.7,2.60702763]
["bitfinex","ETHUSD",1753790589429,2.6067037,3836.3,3836.0,0.1304]
["bitfinex","ETHUSD",1753790589730,4.044,3836.2,3836.0,0.1304]
["bitfinex","ETHUSD",1753790590104,6.6507554,3836.2,3836.0,0.1304]
["bitfinex","ETHUSD",1753790590999,4.044,3836.2,3836.0,0.1304]
["bitfinex","ETHUSD",1753790592103,4.044,3836.2,3836.1,0.4593]
["bitfinex","ETHUSD",1753790593133,4.044,3836.2,3836.0,0.1304]
["bitfinex","ETHUSD",1753790593998,4.044,3836.2,3836.0,3.19656403]
["bitfinex","ETHUSD",1753790594935,4.044,3836.2,3836.0,0.5897]
["bitfinex","ETHUSD",1753790595095,4.044,3836.2,3835.8,0.001]
["bitfinex","ETHUSD",1753790595416,4.1744,3836.2,3835.8,0.001]
["bitfinex","ETHUSD",1753790595592,2.6068228,3836.1,3835.8,0.4603]
["bitfinex","ETHUSD",1753790596002,2.60689177,3836.0,3835.8,0.4603]
["bitfinex","ETHUSD",1753790596201,2.60684213,3836.1,3835.8,0.4603]
["bitfinex","ETHUSD",1753790596731,6.78116126,3836.2,3835.8,0.4603]
["bitfinex","ETHUSD",1753790597413,0.1304,3836.2,3835.9,0.4593]
["bitfinex","ETHUSD",1753790597740,4.04,3836.1,3835.9,0.4593]
["bitfinex","ETHUSD",1753790598124,4.12863163,3839.2,3836.6,4.638996]
["bitfinex","ETHUSD",1753790598325,4.12863163,3839.2,3836.3,2.754]
["bitfinex","ETHUSD",1753790598326,0.04,3839.9,3839.8,7.7932983]
["bitfinex","ETHUSD",1753790598542,0.04,3839.9,3839.8,12.24894595]
["bitfinex","ETHUSD",1753790598835,0.04,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1753790598994,0.9392,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1753790599498,0.04,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1753790600309,0.4877,3841.9,3840.8,4.638996]
["bitfinex","ETHUSD",1753790600508,0.04,3841.9,3841.0,4.638996]
["bitfinex","ETHUSD",1753790600722,0.04,3841.9,3841.1,4.492]
["bitfinex","ETHUSD",1753790600937,0.04,3841.9,3840.9,0.7622]
["bitfinex","ETHUSD",1753790600938,0.8992,3841.8,3841.2,4.638996]
["bitfinex","ETHUSD",1753790601145,0.8992,3841.7,3841.1,4.638996]
["bitfinex","ETHUSD",1753790601363,0.8992,3841.6,3840.8,4.638996]
["bitfinex","ETHUSD",1753790601661,0.8992,3841.6,3841.3,2.60327952]
["bitfinex","ETHUSD",1753790601955,0.7984,3841.9,3840.8,4.638996]
["bitfinex","ETHUSD",1753790601956,0.04,3841.9,3841.4,2.60320712]
["bitfinex","ETHUSD",1753790602250,0.8992,3841.8,3840.9,2.60353089]
["bitfinex","ETHUSD",1753790602455,0.4515,3841.7,3841.0,2.60343014]
["bitfinex","ETHUSD",1753790602629,0.4515,3841.7,3840.9,4.638996]
["bitfinex","ETHUSD",1753790602806,0.4515,3841.7,3840.4,4.638996]
["bitfinex","ETHUSD",1753790602807,0.8992,3841.7,3840.4,4.638996]
["bitfinex","ETHUSD",1753790603124,0.8992,3841.6,3840.4,4.638996]
["bitfinex","ETHUSD",1753790603345,2.60341786,3841.2,3840.5,4.638996]
["bitfinex","ETHUSD",1753790603674,0.8992,3841.1,3840.4,4.638996]
["bitfinex","ETHUSD",1753790603980,1.24945541,3841.0,3839.8,4.638996]
["bitfinex","ETHUSD",1753790604184,3.0,3840.6,3839.8,4.638996]
["bitfinex","ETHUSD",1753790604331,5.60378864,3840.6,3839.8,4.638996]
["bitfinex","ETHUSD",1753790604551,0.8992,3840.5,3839.5,4.491]
["bitfinex","ETHUSD",1753790604756,0.8992,3840.4,3839.5,4.491]
["bitfinex","ETHUSD",1753790604945,0.8992,3840.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1753790605133,1.54950276,3840.2,3839.3,4.638996]
["bitfinex","ETHUSD",1753790605362,3.05562522,3840.1,3839.3,2.60463338]
["bitfinex","ETHUSD",1753790605543,2.60423448,3839.9,3839.1,0.04]
["bitfinex","ETHUSD",1753790605751,3.0,3840.0,3839.1,0.04]
["bitfinex","ETHUSD",1753790605945,0.8992,3839.8,3839.1,0.04]
["bitfinex","ETHUSD",1753790606141,0.38992,3839.7,3839.2,2.6046501]
["bitfinex","ETHUSD",1753790606342,0.84142,3839.7,3839.3,2.60462805]
["bitfinex","ETHUSD",1753790606634,0.8992,3839.6,3839.2,2.60469794]
["bitfinex","ETHUSD",1753790606834,0.38992,3839.7,3839.2,2.60469794]
["bitfinex","ETHUSD",1753790607171,0.38992,3839.7,3839.1,0.04]
["bitfinex","ETHUSD",1753790607172,0.8992,3839.6,3839.1,0.04]
["bitfinex","ETHUSD",1753790607677,0.8992,3839.5,3839.1,2.64475808]
["bitfinex","ETHUSD",1753790607981,0.8992,3839.4,3839.1,0.04]
["bitfinex","ETHUSD",1753790608177,0.8992,3839.4,3839.2,2.60469685]
["bitfinex","ETHUSD",1753790608328,0.4515,3839.3,3839.2,0.1304]
["bitfinex","ETHUSD",1753790609166,0.8992,3839.3,3839.2,0.1304]
["bitfinex","ETHUSD",1753790610174,1.0468412,3839.3,3839.1,0.04]
["bitfinex","ETHUSD",1753790610371,0.8992,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753790613250,0.577212,3839.6,3839.4,2.60451953]
["bitfinex","ETHUSD",1753790613449,3.4711,3839.8,3839.1,2.77516181]
["bitfinex","ETHUSD",1753790613648,0.9385,3839.7,3839.1,0.04]
["bitfinex","ETHUSD",1753790613851,1.0689,3839.7,3839.2,0.1304]
["bitfinex","ETHUSD",1753790614060,2.73479303,3839.7,3839.2,0.1304]
["bitfinex","ETHUSD",1753790614375,0.9385,3839.6,3839.2,0.1304]
["bitfinex","ETHUSD",1753790614548,3.01145424,3839.5,3839.1,0.04]
["bitfinex","ETHUSD",1753790614888,1.47579,3839.5,3839.1,0.04]
["bitfinex","ETHUSD",1753790615176,0.9385,3839.4,3839.1,0.04]
["bitfinex","ETHUSD",1753790615574,4.446,3839.8,3839.1,2.64475896]
["bitfinex","ETHUSD",1753790615875,4.446,3839.8,3839.4,0.1304]
["bitfinex","ETHUSD",1753790616076,4.14790469,3839.7,3839.4,0.1304]
["bitfinex","ETHUSD",1753790616279,5.08640469,3839.7,3839.4,0.1304]
["bitfinex","ETHUSD",1753790616455,0.4711,3839.6,3839.4,0.1304]
["bitfinex","ETHUSD",1753790616784,0.4711,3840.2,3839.4,0.1304]
["bitfinex","ETHUSD",1753790616956,0.4711,3840.2,3839.8,0.1304]
["bitfinex","ETHUSD",1753790617280,0.1304,3842.9,3842.3,3.0]
["bitfinex","ETHUSD",1753790617481,0.10498389,3845.1,3842.9,2.60220146]
["bitfinex","ETHUSD",1753790617482,0.13211022,3844.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1753790617683,0.4711,3844.4,3843.0,4.546]
["bitfinex","ETHUSD",1753790617882,0.4674,3844.3,3843.0,4.546]
["bitfinex","ETHUSD",1753790618082,1.2615,3844.2,3842.5,4.574]
["bitfinex","ETHUSD",1753790618383,1.11139,3844.1,3842.6,0.777]
["bitfinex","ETHUSD",1753790618588,0.9385,3844.0,3842.7,2.60233689]
["bitfinex","ETHUSD",1753790618790,0.17289,3844.1,3843.4,2.60179837]
["bitfinex","ETHUSD",1753790619087,0.4711,3844.0,3843.5,2.60173352]
["bitfinex","ETHUSD",1753790619285,0.59962967,3844.8,3843.8,2.60153997]
["bitfinex","ETHUSD",1753790619489,0.4711,3844.5,3843.3,4.589]
["bitfinex","ETHUSD",1753790619784,0.5111,3844.9,3843.7,2.60159508]
["bitfinex","ETHUSD",1753790619945,0.5111,3844.9,3843.7,2.60164076]
["bitfinex","ETHUSD",1753790620149,0.9785,3844.9,3843.8,2.60157576]
["bitfinex","ETHUSD",1753790620583,0.9385,3844.8,3843.6,7.18567265]
["bitfinex","ETHUSD",1753790620780,3.53949919,3844.7,3843.6,4.584]
["bitfinex","ETHUSD",1753790620956,1.29644992,3844.6,3843.6,4.584]
["bitfinex","ETHUSD",1753790621152,0.4711,3844.5,3843.2,4.58]
["bitfinex","ETHUSD",1753790621367,0.4711,3844.5,3843.7,2.60161445]
["bitfinex","ETHUSD",1753790621655,0.4711,3844.5,3843.3,4.579]
["bitfinex","ETHUSD",1753790621864,0.4711,3844.5,3843.6,2.60171499]
["bitfinex","ETHUSD",1753790622380,0.7794,3844.3,3843.3,4.579]
["bitfinex","ETHUSD",1753790622580,1.11029,3844.2,3842.7,4.573]
["bitfinex","ETHUSD",1753790622880,0.4711,3844.1,3843.0,2.60207484]
["bitfinex","ETHUSD",1753790623080,0.4711,3844.1,3842.7,4.573]
["bitfinex","ETHUSD",1753790623243,0.4711,3844.1,3843.1,2.60200507]
["bitfinex","ETHUSD",1753790623449,0.4711,3844.1,3843.2,2.6019923]
["bitfinex","ETHUSD",1753790623673,0.74909593,3844.0,3843.0,2.60208237]
["bitfinex","ETHUSD",1753790623875,0.74909593,3844.0,3843.2,2.60199201]
["bitfinex","ETHUSD",1753790624084,0.4711,3843.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753790624584,3.71161464,3844.2,3843.2,2.60199054]
["bitfinex","ETHUSD",1753790624789,3.0,3843.7,3842.9,4.561]
["bitfinex","ETHUSD",1753790624984,3.9385,3843.8,3842.9,7.1631638]
["bitfinex","ETHUSD",1753790625149,0.65400376,3843.7,3842.9,4.561]
["bitfinex","ETHUSD",1753790625482,0.9385,3843.6,3842.1,0.04]
["bitfinex","ETHUSD",1753790625683,3.8308,3843.4,3842.5,2.60243392]
["bitfinex","ETHUSD",1753790625847,0.9385,3843.3,3842.3,2.60254466]
["bitfinex","ETHUSD",1753790626047,3.0,3843.1,3842.3,4.556]
["bitfinex","ETHUSD",1753790626246,0.65405016,3843.0,3842.3,4.556]
["bitfinex","ETHUSD",1753790626679,0.4711,3843.2,3842.4,2.60254007]
["bitfinex","ETHUSD",1753790626872,3.4711,3843.2,3842.3,4.556]
["bitfinex","ETHUSD",1753790627196,0.4711,3843.2,3842.5,2.60246616]
["bitfinex","ETHUSD",1753790627395,0.4711,3843.2,3842.3,7.1585997]
["bitfinex","ETHUSD",1753790627693,0.6015,3843.2,3842.6,0.1304]
["bitfinex","ETHUSD",1753790627895,0.75016463,3843.1,3842.6,0.1304]
["bitfinex","ETHUSD",1753790628424,1e-08,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753790628561,1e-08,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1753790628758,1e-08,3845.1,3845.0,5.62678803]
["bitfinex","ETHUSD",1753790628959,1e-08,3845.1,3845.0,6.15078023]
["bitfinex","ETHUSD",1753790629163,0.04,3846.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753790629457,0.04,3846.9,3845.8,7.23523922]
["bitfinex","ETHUSD",1753790629861,0.4711,3846.6,3845.0,2.60077956]
["bitfinex","ETHUSD",1753790630203,0.5111,3846.9,3845.7,2.60024706]
["bitfinex","ETHUSD",1753790630496,0.4711,3846.5,3845.8,4.645]
["bitfinex","ETHUSD",1753790630703,2.59958,3846.8,3845.8,7.24523922]
["bitfinex","ETHUSD",1753790630921,0.5111,3846.9,3845.2,2.6006052]
["bitfinex","ETHUSD",1753790630922,2.59984616,3846.4,3845.2,2.6006052]
["bitfinex","ETHUSD",1753790631201,2.600469,3845.5,3845.2,4.644]
["bitfinex","ETHUSD",1753790631361,0.2600469,3845.4,3845.3,4.645]
["bitfinex","ETHUSD",1753790631566,0.9385,3845.8,3845.3,4.645]
["bitfinex","ETHUSD",1753790631870,0.4711,3845.8,3845.0,2.60074491]
["bitfinex","ETHUSD",1753790632199,0.4674,3846.2,3845.1,4.643]
["bitfinex","ETHUSD",1753790632398,0.4711,3846.4,3845.1,4.643]
["bitfinex","ETHUSD",1753790632599,0.4711,3846.4,3844.3,3.1512538]
["bitfinex","ETHUSD",1753790632897,3.0,3846.3,3845.5,2.60040749]
["bitfinex","ETHUSD",1753790633065,3.0,3846.3,3845.6,7.24035412]
["bitfinex","ETHUSD",1753790633268,3.07094555,3846.4,3845.7,2.60030462]
["bitfinex","ETHUSD",1753790633269,0.4711,3846.4,3845.7,2.60030462]
["bitfinex","ETHUSD",1753790633462,2.5992226,3847.4,3845.8,2.60023922]
["bitfinex","ETHUSD",1753790633667,0.5111,3846.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753790634488,0.04,3846.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753790634724,0.04,3846.9,3845.6,0.758]
["bitfinex","ETHUSD",1753790634935,0.4711,3846.6,3845.6,2.60032898]
["bitfinex","ETHUSD",1753790635223,0.4711,3846.6,3845.0,0.7642]
["bitfinex","ETHUSD",1753790635224,2.59978043,3846.5,3845.7,4.64]
["bitfinex","ETHUSD",1753790635391,0.4711,3846.6,3845.8,2.60023922]
["bitfinex","ETHUSD",1753790635591,3.07081663,3846.6,3845.8,2.60023922]
["bitfinex","ETHUSD",1753790635794,0.04,3846.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753790637098,0.5111,3846.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753790637316,0.5111,3846.9,3845.8,7.23823922]
["bitfinex","ETHUSD",1753790637522,0.04,3846.9,3845.8,8.22209983]
["bitfinex","ETHUSD",1753790638701,0.04,3846.9,3845.8,8.35249983]
["bitfinex","ETHUSD",1753790639096,1e-08,3845.9,3845.8,8.35249983]
["bitfinex","ETHUSD",1753790639527,1e-08,3845.9,3845.8,18.77849983]
["bitfinex","ETHUSD",1753790639728,1e-08,3845.9,3845.8,20.79436383]
["bitfinex","ETHUSD",1753790639930,1e-08,3846.3,3846.2,3.1499688]
["bitfinex","ETHUSD",1753790640130,1e-08,3846.3,3846.2,8.08896568]
["bitfinex","ETHUSD",1753790640333,1e-08,3846.3,3846.2,3.04456568]
["bitfinex","ETHUSD",1753790640492,1e-08,3846.3,3846.2,7.66956568]
["bitfinex","ETHUSD",1753790640829,1e-08,3846.3,3846.2,3.04456568]
["bitfinex","ETHUSD",1753790641033,1e-08,3846.3,3846.2,7.66756568]
["bitfinex","ETHUSD",1753790641401,1e-08,3846.3,3846.2,7.66656568]
["bitfinex","ETHUSD",1753790642224,0.04,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1753790642433,0.04,3847.9,3847.8,7.21388767]
["bitfinex","ETHUSD",1753790642633,0.9762,3847.9,3846.9,2.59947024]
["bitfinex","ETHUSD",1753790642798,0.9362,3847.8,3846.3,0.8143]
["bitfinex","ETHUSD",1753790642997,0.39762,3847.7,3846.4,4.614]
["bitfinex","ETHUSD",1753790643229,0.9362,3847.7,3846.4,4.614]
["bitfinex","ETHUSD",1753790643443,0.9362,3847.6,3846.3,0.8143]
["bitfinex","ETHUSD",1753790643618,2.5990435,3847.6,3846.5,4.614]
["bitfinex","ETHUSD",1753790643818,0.04,3847.9,3846.5,4.614]
["bitfinex","ETHUSD",1753790643819,0.9362,3847.5,3846.5,4.614]
["bitfinex","ETHUSD",1753790644039,0.83,3847.3,3845.6,0.7998]
["bitfinex","ETHUSD",1753790644198,2.59961122,3846.8,3845.8,9.8300917]
["bitfinex","ETHUSD",1753790644402,3.5358385,3846.7,3845.9,2.60017161]
["bitfinex","ETHUSD",1753790644719,0.4698,3846.6,3846.0,2.60005098]
["bitfinex","ETHUSD",1753790644912,0.4698,3846.6,3845.8,9.83009421]
["bitfinex","ETHUSD",1753790644913,0.4698,3846.6,3846.1,2.60003206]
["bitfinex","ETHUSD",1753790645111,0.4698,3846.6,3846.0,2.60009402]
["bitfinex","ETHUSD",1753790645320,0.4664,3846.5,3845.8,6.246]
["bitfinex","ETHUSD",1753790645625,0.4698,3846.4,3845.9,4.605]
["bitfinex","ETHUSD",1753790645826,2.59997928,3846.2,3845.9,4.605]
["bitfinex","ETHUSD",1753790646006,0.4698,3846.1,3845.9,4.605]
["bitfinex","ETHUSD",1753790646336,2.600104,3846.0,3845.1,0.04]
["bitfinex","ETHUSD",1753790646533,0.4698,3845.9,3845.1,0.04]
["bitfinex","ETHUSD",1753790647035,0.7745,3845.1,3844.1,0.04]
["bitfinex","ETHUSD",1753790647237,2.6012538,3844.3,3844.1,0.04]
["bitfinex","ETHUSD",1753790647423,0.4698,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753790647623,0.9362,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753790648342,3.53752147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753790648503,4.93589359,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753790649214,7.93589359,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753790649414,2.60193063,3843.3,3843.2,0.23846317]
["bitfinex","ETHUSD",1753790649723,2.60199833,3843.2,3843.1,0.04]
["bitfinex","ETHUSD",1753790649923,4.29479833,3843.2,3843.1,0.04]
["bitfinex","ETHUSD",1753790650140,4.98447123,3843.2,3843.1,0.04]
["bitfinex","ETHUSD",1753790650314,7.98447123,3843.2,3843.1,0.04]
["bitfinex","ETHUSD",1753790651642,3.55,3843.1,3842.1,0.041]
["bitfinex","ETHUSD",1753790651954,3.38237555,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753790652157,3.51277555,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753790652358,1.8463,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753790652653,4.44897555,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753790653612,5.91302797,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753790655251,13.49002797,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753790655632,8.91302797,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753790655819,13.48702797,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753790656523,8.91302797,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753790656858,13.48202797,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753790659462,13.48202797,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753790659862,13.48202797,3842.2,3841.1,0.04]
["bitfinex","ETHUSD",1753790659863,2.60335311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753790660030,7.15835311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753790660235,8.89085311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753790661236,4.33585311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753790661445,8.88785311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753790662253,9.49872523,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753790662931,12.49872523,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753790664154,13.04872523,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753790664675,15.79672523,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753790664874,15.79672523,3841.2,3840.7,0.001]
["bitfinex","ETHUSD",1753790664875,6.92132424,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1753790665171,12.14899714,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1753790665333,12.14799714,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1753790665539,12.14699714,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1753790666371,4.4573729,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1753790666585,7.531,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1753790666757,3.0,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1753790666956,110.13862424,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1753790667783,0.7677,3841.3,3840.7,0.001]
["bitfinex","ETHUSD",1753790667784,0.7677,3841.9,3840.7,0.001]
["bitfinex","ETHUSD",1753790667996,0.7677,3841.9,3840.8,0.0911]
["bitfinex","ETHUSD",1753790668275,0.04,3842.9,3841.0,2.60348867]
["bitfinex","ETHUSD",1753790668571,0.16,3842.9,3842.5,2.60242591]
["bitfinex","ETHUSD",1753790668757,0.16,3842.9,3842.3,2.60256065]
["bitfinex","ETHUSD",1753790668959,100.16,3842.9,3841.4,3.35699705]
["bitfinex","ETHUSD",1753790669271,0.4698,3842.7,3841.4,0.7538]
["bitfinex","ETHUSD",1753790669573,5.0128,3842.7,3842.0,2.60278098]
["bitfinex","ETHUSD",1753790669759,0.4664,3842.8,3841.5,0.33571355]
["bitfinex","ETHUSD",1753790669948,0.1304,3842.3,3842.1,2.60273366]
["bitfinex","ETHUSD",1753790670272,100.16,3842.9,3842.2,3.35627555]
["bitfinex","ETHUSD",1753790670438,0.04,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753790670770,0.04,3842.9,3842.8,3.12273203]
["bitfinex","ETHUSD",1753790671282,1e-08,3842.9,3842.8,3.12273203]
["bitfinex","ETHUSD",1753790671453,1e-08,3842.9,3842.8,3.89753203]
["bitfinex","ETHUSD",1753790672646,1e-08,3842.9,3842.8,3.92355472]
["bitfinex","ETHUSD",1753790673184,1e-08,3842.9,3842.8,4.68653471]
["bitfinex","ETHUSD",1753790673365,0.04,3843.9,3843.8,3.40309217]
["bitfinex","ETHUSD",1753790673556,0.04,3843.9,3843.8,3.74340139]
["bitfinex","ETHUSD",1753790674377,0.04,3843.9,3843.8,3.40309217]
["bitfinex","ETHUSD",1753790674684,0.04,3844.9,3843.8,0.8015]
["bitfinex","ETHUSD",1753790674888,0.4732,3844.7,3843.9,2.60152449]
["bitfinex","ETHUSD",1753790675178,0.4732,3844.4,3843.9,2.60151058]
["bitfinex","ETHUSD",1753790675680,0.4732,3844.1,3843.6,2.60170001]
["bitfinex","ETHUSD",1753790676061,0.4732,3844.4,3843.8,2.60153873]
["bitfinex","ETHUSD",1753790676257,0.4732,3844.4,3843.7,0.26017]
["bitfinex","ETHUSD",1753790676461,0.4732,3844.4,3843.8,0.24045615]
["bitfinex","ETHUSD",1753790676646,0.4732,3844.1,3843.9,0.24045615]
["bitfinex","ETHUSD",1753790676983,2.60130675,3844.3,3844.0,0.24045615]
["bitfinex","ETHUSD",1753790677181,2.60111848,3844.5,3844.1,0.24045615]
["bitfinex","ETHUSD",1753790677373,2.60098892,3844.7,3844.2,0.24045615]
["bitfinex","ETHUSD",1753790677550,0.71859889,3844.7,3843.8,2.60158793]
["bitfinex","ETHUSD",1753790677751,3.31958348,3844.7,3843.9,0.24051249]
["bitfinex","ETHUSD",1753790677950,2.60120879,3844.4,3844.0,0.24051249]
["bitfinex","ETHUSD",1753790678178,4.537,3844.3,3844.1,0.24051249]
["bitfinex","ETHUSD",1753790678421,4.537,3844.3,3844.2,0.24058285]
["bitfinex","ETHUSD",1753790678753,4.537,3844.3,3843.7,2.60164222]
["bitfinex","ETHUSD",1753790679066,4.537,3844.3,3843.8,2.84218655]
["bitfinex","ETHUSD",1753790679274,4.537,3844.3,3843.9,0.24060027]
["bitfinex","ETHUSD",1753790679450,2.60132147,3844.2,3844.0,0.24060027]
["bitfinex","ETHUSD",1753790679783,3.57527288,3844.2,3843.3,0.81]
["bitfinex","ETHUSD",1753790679988,3.57527288,3844.2,3843.4,2.84254258]
["bitfinex","ETHUSD",1753790680183,0.97395141,3844.2,3843.5,0.24067965]
["bitfinex","ETHUSD",1753790680383,4.525,3844.1,3843.7,0.1304]
["bitfinex","ETHUSD",1753790680588,7.12639489,3844.1,3843.8,0.24067965]
["bitfinex","ETHUSD",1753790680885,4.525,3844.1,3843.9,0.24067965]
["bitfinex","ETHUSD",1753790681056,4.6554,3844.1,3844.0,0.24067965]
["bitfinex","ETHUSD",1753790681558,2.60154456,3843.9,3843.5,0.1304]
["bitfinex","ETHUSD",1753790681757,2.60154456,3843.9,3843.6,0.24048338]
["bitfinex","ETHUSD",1753790681985,2.60154456,3843.9,3843.7,0.24048338]
["bitfinex","ETHUSD",1753790682607,2.60151123,3844.0,3843.9,0.24050444]
["bitfinex","ETHUSD",1753790682773,2.60172017,3843.7,3842.9,2.60215365]
["bitfinex","ETHUSD",1753790682976,2.60172017,3843.7,3843.4,0.1304]
["bitfinex","ETHUSD",1753790683158,7.11372754,3843.6,3843.5,0.24054259]
["bitfinex","ETHUSD",1753790683363,4.512,3843.6,3843.5,0.24054259]
["bitfinex","ETHUSD",1753790683559,7.11372754,3843.6,3843.5,0.24054259]
["bitfinex","ETHUSD",1753790683900,7.24412754,3843.6,3843.5,0.24054259]
["bitfinex","ETHUSD",1753790684197,8.01015107,3843.6,3843.5,0.24054259]
["bitfinex","ETHUSD",1753790684386,5.40342353,3843.6,3843.5,0.24054259]
["bitfinex","ETHUSD",1753790684582,4.6374,3843.6,3843.5,0.24054259]
["bitfinex","ETHUSD",1753790684788,2.73212754,3843.6,3843.5,0.24054259]
["bitfinex","ETHUSD",1753790684994,7.23912754,3843.6,3843.5,0.24054259]
["bitfinex","ETHUSD",1753790686407,7.23912754,3843.6,3843.0,0.1304]
["bitfinex","ETHUSD",1753790686594,7.23912754,3843.6,3843.1,0.24050493]
["bitfinex","ETHUSD",1753790686795,7.23912754,3843.6,3843.2,0.24050493]
["bitfinex","ETHUSD",1753790686980,7.23912754,3843.6,3843.3,0.24050493]
["bitfinex","ETHUSD",1753790687181,4.492,3843.5,3843.0,0.1304]
["bitfinex","ETHUSD",1753790687382,4.492,3843.5,3843.1,0.24047724]
["bitfinex","ETHUSD",1753790687603,4.492,3843.5,3843.2,0.24047724]
["bitfinex","ETHUSD",1753790687792,4.492,3843.5,3843.3,0.24047724]
["bitfinex","ETHUSD",1753790688105,4.492,3843.5,3843.0,2.73252998]
["bitfinex","ETHUSD",1753790688304,4.492,3843.5,3843.1,0.24047318]
["bitfinex","ETHUSD",1753790688520,4.487,3843.4,3843.1,0.55762693]
["bitfinex","ETHUSD",1753790688713,0.1324,3844.0,3843.4,2.73225154]
["bitfinex","ETHUSD",1753790688910,4.487,3843.9,3843.4,2.60185154]
["bitfinex","ETHUSD",1753790689216,4.487,3843.9,3843.6,2.60172451]
["bitfinex","ETHUSD",1753790689401,0.1324,3844.0,3843.6,2.60172451]
["bitfinex","ETHUSD",1753790689720,4.485,3843.8,3843.5,2.73217115]
["bitfinex","ETHUSD",1753790689899,4.485,3843.8,3843.6,2.60172508]
["bitfinex","ETHUSD",1753790690106,4.485,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1753790690307,4.48,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1753790690473,4.48,3843.8,3843.5,0.1304]
["bitfinex","ETHUSD",1753790690675,4.48,3843.8,3843.5,2.73214986]
["bitfinex","ETHUSD",1753790691105,0.1324,3844.0,3843.5,2.73218845]
["bitfinex","ETHUSD",1753790691423,4.48,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1753790691624,4.48,3843.7,3843.5,2.73217899]
["bitfinex","ETHUSD",1753790691949,4.48,3843.7,3843.5,0.1304]
["bitfinex","ETHUSD",1753790692246,4.48,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1753790692376,4.48,3843.7,3843.5,2.73218037]
["bitfinex","ETHUSD",1753790692578,4.469,3843.6,3843.5,2.73219523]
["bitfinex","ETHUSD",1753790692928,4.469,3843.6,3843.5,2.97291239]
["bitfinex","ETHUSD",1753790693224,4.469,3843.6,3843.5,0.37111716]
["bitfinex","ETHUSD",1753790693572,4.469,3843.6,3843.5,0.24071716]
["bitfinex","ETHUSD",1753790694725,7.63762754,3843.6,3843.5,0.24071716]
["bitfinex","ETHUSD",1753790695336,8.44732754,3843.6,3843.5,0.24071716]
["bitfinex","ETHUSD",1753790695716,2.60220146,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753790695904,7.06320146,3842.9,3842.8,0.24248227]
["bitfinex","ETHUSD",1753790696426,7.18320146,3842.9,3842.8,0.24248227]
["bitfinex","ETHUSD",1753790696608,5.29246607,3842.9,3842.8,0.24248227]
["bitfinex","ETHUSD",1753790696815,9.74946607,3842.9,3842.8,0.24248227]
["bitfinex","ETHUSD",1753790697728,10.52376607,3842.9,3842.8,0.24248227]
["bitfinex","ETHUSD",1753790698108,7.95350146,3842.9,3842.8,0.24248227]
["bitfinex","ETHUSD",1753790698306,107.95350146,3842.9,3842.8,0.24248227]
["bitfinex","ETHUSD",1753790698544,110.95350146,3842.9,3842.8,0.24248227]
["bitfinex","ETHUSD",1753790699328,111.50350146,3842.9,3842.8,0.24248227]
["bitfinex","ETHUSD",1753790700734,2.60247234,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753790701047,2.60247234,3842.5,3842.4,2.60354007]
["bitfinex","ETHUSD",1753790701048,0.12,3842.5,3842.4,2.60354007]
["bitfinex","ETHUSD",1753790701198,0.12,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1753790701528,4.563,3842.8,3842.6,2.60238945]
["bitfinex","ETHUSD",1753790701731,4.563,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1753790701941,5.7992,3842.8,3842.4,0.001]
["bitfinex","ETHUSD",1753790702238,2.60247234,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753790702438,7.04647234,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753790702661,7.16647234,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753790704739,5.85287234,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753790704943,11.27117152,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753790705154,6.83517152,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753790705447,0.2504,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753790705614,4.6894,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753790705813,104.6894,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753790706013,100.2504,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753790706253,104.6894,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753790706540,102.82066461,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753790706740,107.25766461,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753790708209,107.25766461,3842.5,3842.4,2.60354007]
["bitfinex","ETHUSD",1753790708210,0.2504,3842.5,3842.4,2.60354007]
["bitfinex","ETHUSD",1753790708445,4.549,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753790710256,0.12,3842.5,3842.4,2.60354007]
["bitfinex","ETHUSD",1753790710452,4.546,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753790710633,0.12,3842.5,3842.4,2.60354007]
["bitfinex","ETHUSD",1753790710834,4.542,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753790711148,0.12,3842.5,3842.4,2.60354007]
["bitfinex","ETHUSD",1753790711348,0.12,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753790711547,4.547,3842.9,3842.4,0.8]
["bitfinex","ETHUSD",1753790712067,4.547,3842.9,3842.4,0.1314]
["bitfinex","ETHUSD",1753790712217,0.1304,3842.7,3842.4,0.001]
["bitfinex","ETHUSD",1753790712423,4.427,3842.6,3842.4,0.001]
["bitfinex","ETHUSD",1753790712819,5.15496907,3842.6,3842.5,0.24247504]
["bitfinex","ETHUSD",1753790713322,5.27496907,3842.6,3842.4,0.001]
["bitfinex","ETHUSD",1753790713654,0.1304,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753790713823,0.12,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1753790714162,0.12,3842.6,3842.5,2.82075737]
["bitfinex","ETHUSD",1753790714347,0.12,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1753790714920,0.12,3842.6,3842.5,3.40089706]
["bitfinex","ETHUSD",1753790715225,4.42,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753790715452,100.12,3843.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1753790715671,4.417,3843.7,3842.8,2.60226917]
["bitfinex","ETHUSD",1753790715872,4.417,3843.6,3843.4,2.60185792]
["bitfinex","ETHUSD",1753790716079,100.12,3843.8,3843.4,2.60185792]
["bitfinex","ETHUSD",1753790716352,4.415,3843.5,3843.4,2.60185792]
["bitfinex","ETHUSD",1753790716524,100.12,3843.8,3843.4,2.60185792]
["bitfinex","ETHUSD",1753790716724,4.414,3843.7,3843.4,2.60185792]
["bitfinex","ETHUSD",1753790716931,4.414,3843.7,3843.3,2.60191558]
["bitfinex","ETHUSD",1753790717333,100.12,3843.8,3843.3,2.60191558]
["bitfinex","ETHUSD",1753790717538,100.12,3843.8,3843.4,2.60181392]
["bitfinex","ETHUSD",1753790717739,4.409,3843.7,3843.4,2.60182501]
["bitfinex","ETHUSD",1753790718288,4.409,3843.7,3843.5,2.60177916]
["bitfinex","ETHUSD",1753790718487,4.529,3843.7,3843.5,2.60177916]
["bitfinex","ETHUSD",1753790718693,4.529,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1753790718847,0.12,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1753790719183,0.12,3843.7,3843.6,3.40512754]
["bitfinex","ETHUSD",1753790719541,0.122,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1753790720661,0.122,3843.9,3843.1,0.7622]
["bitfinex","ETHUSD",1753790720855,0.122,3843.9,3843.7,2.60161794]
["bitfinex","ETHUSD",1753790721051,4.521,3843.9,3843.7,2.60163006]
["bitfinex","ETHUSD",1753790721288,4.521,3843.9,3843.6,2.60170973]
["bitfinex","ETHUSD",1753790722145,4.394,3843.8,3843.6,2.60170973]
["bitfinex","ETHUSD",1753790722660,0.122,3843.9,3843.7,2.60165985]
["bitfinex","ETHUSD",1753790722975,4.393,3843.8,3843.5,2.60178227]
["bitfinex","ETHUSD",1753790723794,4.393,3843.8,3843.3,0.1304]
["bitfinex","ETHUSD",1753790724091,0.1304,3843.7,3843.2,2.60199833]
["bitfinex","ETHUSD",1753790724449,0.1304,3843.7,3843.1,0.1304]
["bitfinex","ETHUSD",1753790724638,0.1304,3843.7,3843.1,2.73244574]
["bitfinex","ETHUSD",1753790725495,2.81346946,3843.7,3843.1,2.73244574]
["bitfinex","ETHUSD",1753790725663,0.85989695,3843.6,3843.1,2.73244574]
["bitfinex","ETHUSD",1753790726242,0.85989695,3843.6,3843.1,2.73245401]
["bitfinex","ETHUSD",1753790726562,4.379,3843.5,3843.2,2.60199833]
["bitfinex","ETHUSD",1753790727076,4.379,3843.5,3843.3,2.60192812]
["bitfinex","ETHUSD",1753790727400,4.377,3843.5,3843.3,2.60193063]
["bitfinex","ETHUSD",1753790727689,4.377,3843.5,3843.1,2.73240848]
["bitfinex","ETHUSD",1753790727897,0.12,3843.4,3843.1,0.1304]
["bitfinex","ETHUSD",1753790728049,0.12,3843.4,3843.0,0.1304]
["bitfinex","ETHUSD",1753790728243,0.12,3843.4,3843.1,2.60206179]
["bitfinex","ETHUSD",1753790728461,0.12,3843.4,3843.0,0.1304]
["bitfinex","ETHUSD",1753790728684,0.12,3843.4,3842.7,3.35823661]
["bitfinex","ETHUSD",1753790728890,4.488,3843.4,3843.0,2.60207686]
["bitfinex","ETHUSD",1753790729263,4.488,3843.4,3843.1,2.60206261]
["bitfinex","ETHUSD",1753790730363,0.12,3843.4,3843.2,2.60199278]
["bitfinex","ETHUSD",1753790731175,0.12,3843.4,3843.1,2.60204447]
["bitfinex","ETHUSD",1753790731574,0.12,3843.4,3842.9,0.1304]
["bitfinex","ETHUSD",1753790732093,0.12,3843.4,3843.1,2.60205243]
["bitfinex","ETHUSD",1753790732683,0.12,3843.4,3843.0,2.60211729]
["bitfinex","ETHUSD",1753790733077,0.84100656,3843.4,3842.8,0.001]
["bitfinex","ETHUSD",1753790733276,0.1304,3843.3,3842.8,0.001]
["bitfinex","ETHUSD",1753790733878,0.12,3843.2,3842.8,0.001]
["bitfinex","ETHUSD",1753790734258,0.12,3843.2,3842.8,2.60326096]
["bitfinex","ETHUSD",1753790734478,4.47,3843.2,3842.8,0.001]
["bitfinex","ETHUSD",1753790734683,5.26232764,3843.2,3842.8,0.001]
["bitfinex","ETHUSD",1753790734978,5.26232764,3843.2,3842.8,2.60323892]
["bitfinex","ETHUSD",1753790735548,5.26232764,3843.2,3842.8,0.001]
["bitfinex","ETHUSD",1753790735751,5.26232764,3843.2,3842.8,2.60326859]
["bitfinex","ETHUSD",1753790735984,5.26232764,3843.2,3842.8,0.001]
["bitfinex","ETHUSD",1753790736649,0.79946654,3843.1,3842.8,0.001]
["bitfinex","ETHUSD",1753790737750,0.8213,3843.0,3842.8,0.001]
["bitfinex","ETHUSD",1753790738081,2.73260146,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753790738689,7.06960146,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753790739272,7.18960146,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753790739581,5.72864504,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753790740178,8.3308465,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753790740477,7.18960146,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753790741495,0.2504,3842.9,3842.8,2.60326917]
["bitfinex","ETHUSD",1753790741697,0.12,3842.9,3842.8,2.73366917]
["bitfinex","ETHUSD",1753790741883,0.12,3842.9,3842.8,3.60815583]
["bitfinex","ETHUSD",1753790742967,4.445,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1753790743163,0.12,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1753790743701,0.12,3843.7,3842.9,2.60217843]
["bitfinex","ETHUSD",1753790743702,2.60220146,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753790743996,5.60247234,3842.5,3842.0,0.001]
["bitfinex","ETHUSD",1753790744200,8.09402321,3842.5,3842.0,0.001]
["bitfinex","ETHUSD",1753790744803,0.55,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753790745098,0.55,3842.1,3840.7,0.001]
["bitfinex","ETHUSD",1753790745099,6.40055311,3841.2,3840.7,0.001]
["bitfinex","ETHUSD",1753790745267,11.8882747,3841.2,3840.7,0.001]
["bitfinex","ETHUSD",1753790745477,13.33742884,3841.2,3840.7,0.001]
["bitfinex","ETHUSD",1753790745989,13.88742884,3841.2,3840.7,0.001]
["bitfinex","ETHUSD",1753790747161,8.06156146,3841.2,3840.7,0.001]
["bitfinex","ETHUSD",1753790747379,10.87795311,3841.2,3840.7,0.001]
["bitfinex","ETHUSD",1753790747576,6.53095311,3841.2,3840.7,0.001]
["bitfinex","ETHUSD",1753790747777,8.2706,3841.2,3840.7,0.001]
["bitfinex","ETHUSD",1753790748277,4.343,3841.2,3840.7,0.8122]
["bitfinex","ETHUSD",1753790748525,4.343,3841.2,3840.8,0.1304]
["bitfinex","ETHUSD",1753790749186,0.1304,3841.4,3840.8,0.1304]
["bitfinex","ETHUSD",1753790749402,4.342,3841.3,3840.8,0.1304]
["bitfinex","ETHUSD",1753790750625,2.60335311,3841.2,3840.7,0.001]
["bitfinex","ETHUSD",1753790750829,2.73375311,3841.2,3840.7,0.001]
["bitfinex","ETHUSD",1753790752680,7.06475311,3841.2,3840.7,0.001]
["bitfinex","ETHUSD",1753790753319,7.06475311,3841.2,3841.1,0.041]
["bitfinex","ETHUSD",1753790755042,10.61475311,3841.2,3841.1,0.041]
["bitfinex","ETHUSD",1753790755317,12.00730828,3841.2,3841.1,0.041]
["bitfinex","ETHUSD",1753790755525,12.77750828,3841.2,3841.1,0.041]
["bitfinex","ETHUSD",1753790755720,12.76950828,3841.2,3841.1,0.041]
["bitfinex","ETHUSD",1753790756122,12.90341724,3841.2,3841.1,0.041]
["bitfinex","ETHUSD",1753790761536,12.90341724,3841.2,3840.7,0.001]
["bitfinex","ETHUSD",1753790761537,3.15362424,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1753790761705,3.15362424,3840.8,3840.1,0.04]
["bitfinex","ETHUSD",1753790761706,3.90613104,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753790762065,2.60470931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753790762361,7.04010931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753790763148,7.59010931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753790763307,0.1304,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753790763503,3.0,3839.8,3839.2,2.60464717]
["bitfinex","ETHUSD",1753790763703,0.1304,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1753790763918,4.306,3840.3,3839.8,2.60429076]
["bitfinex","ETHUSD",1753790764160,3.0,3840.3,3839.9,2.60421743]
["bitfinex","ETHUSD",1753790764454,3.0,3840.3,3840.1,2.60409582]
["bitfinex","ETHUSD",1753790764757,0.1304,3840.4,3840.1,2.60409582]
["bitfinex","ETHUSD",1753790764910,7.307,3840.3,3839.9,0.0406]
["bitfinex","ETHUSD",1753790765110,3.0,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1753790765325,4.304,3840.3,3840.2,2.60398391]
["bitfinex","ETHUSD",1753790765743,4.304,3840.3,3840.1,2.60407682]
["bitfinex","ETHUSD",1753790767845,4.304,3840.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1753790768409,0.1304,3840.4,3840.2,2.60403104]
["bitfinex","ETHUSD",1753790768636,4.4234,3840.4,3840.1,2.60408324]
["bitfinex","ETHUSD",1753790768839,4.4234,3840.4,3840.0,2.60415336]
["bitfinex","ETHUSD",1753790769231,4.4234,3840.4,3840.1,2.60409498]
["bitfinex","ETHUSD",1753790770276,0.1304,3840.4,3840.1,2.60409498]
["bitfinex","ETHUSD",1753790770557,4.4234,3840.4,3840.1,2.60409498]
["bitfinex","ETHUSD",1753790771151,0.08147137,3840.3,3840.1,2.60409498]
["bitfinex","ETHUSD",1753790771648,4.4234,3840.4,3840.1,2.60409498]
["bitfinex","ETHUSD",1753790771852,4.9174,3840.4,3840.1,2.60409498]
["bitfinex","ETHUSD",1753790772666,4.9174,3840.4,3840.0,2.60414939]
["bitfinex","ETHUSD",1753790773069,0.08146651,3840.3,3840.0,2.60414939]
["bitfinex","ETHUSD",1753790773368,0.08146651,3840.3,3840.1,2.6040973]
["bitfinex","ETHUSD",1753790773865,0.08146653,3840.3,3840.0,2.60415035]
["bitfinex","ETHUSD",1753790774457,0.57546653,3840.3,3839.7,0.1304]
["bitfinex","ETHUSD",1753790774763,0.08146653,3840.2,3839.7,0.1304]
["bitfinex","ETHUSD",1753790774970,0.494,3840.3,3840.0,2.60411481]
["bitfinex","ETHUSD",1753790775265,0.08146645,3840.2,3840.1,2.60409395]
["bitfinex","ETHUSD",1753790775434,0.08146645,3840.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1753790775835,0.08146645,3840.3,3840.1,2.60407802]
["bitfinex","ETHUSD",1753790776838,0.08146645,3840.3,3840.0,2.60414447]
["bitfinex","ETHUSD",1753790777072,0.494,3840.3,3840.0,2.60414447]
["bitfinex","ETHUSD",1753790777276,0.08146645,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1753790777939,0.1324,3840.4,3840.1,2.60407574]
["bitfinex","ETHUSD",1753790777940,0.21386645,3840.4,3840.1,2.60407574]
["bitfinex","ETHUSD",1753790778160,0.70786645,3840.4,3840.1,2.60407574]
["bitfinex","ETHUSD",1753790778363,0.1324,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1753790778775,0.002,3840.4,3840.3,4.05339602]
["bitfinex","ETHUSD",1753790779078,0.002,3840.4,3840.3,4.18379602]
["bitfinex","ETHUSD",1753790779239,0.002,3840.4,3840.3,4.15775639]
["bitfinex","ETHUSD",1753790785012,0.002,3840.4,3840.3,3.54586323]
["bitfinex","ETHUSD",1753790785219,0.002,3840.4,3840.3,7.79586323]
["bitfinex","ETHUSD",1753790786219,0.002,3840.4,3840.3,4.25]
["bitfinex","ETHUSD",1753790786220,0.9641,3840.4,3840.3,4.25]
["bitfinex","ETHUSD",1753790786522,0.9641,3840.4,3840.3,6.85396323]
["bitfinex","ETHUSD",1753790788196,0.002,3840.4,3840.3,6.85396323]
["bitfinex","ETHUSD",1753790788400,0.002,3840.4,3840.3,8.71546773]
["bitfinex","ETHUSD",1753790788574,0.002,3840.4,3840.3,8.80656773]
["bitfinex","ETHUSD",1753790788803,0.002,3840.4,3840.3,7.76966323]
["bitfinex","ETHUSD",1753790789002,0.496,3840.4,3840.3,6.98436323]
["bitfinex","ETHUSD",1753790789203,0.9641,3840.4,3840.3,6.85396323]
["bitfinex","ETHUSD",1753790789807,0.9641,3840.4,3840.3,4.25]
["bitfinex","ETHUSD",1753790790718,0.9641,3840.4,3840.3,6.85396323]
["bitfinex","ETHUSD",1753790791556,0.9641,3840.4,3840.3,4.25]
["bitfinex","ETHUSD",1753790793025,2.60396323,3840.3,3840.1,4.239]
["bitfinex","ETHUSD",1753790793232,1.0384,3840.2,3840.1,4.239]
["bitfinex","ETHUSD",1753790793570,2.60421084,3840.0,3839.3,2.60463197]
["bitfinex","ETHUSD",1753790793722,3.4786,3839.9,3839.4,4.3684]
["bitfinex","ETHUSD",1753790793926,0.908,3839.8,3839.4,4.3684]
["bitfinex","ETHUSD",1753790794172,0.908,3839.7,3839.4,6.97296386]
["bitfinex","ETHUSD",1753790794373,4.07741145,3839.9,3839.4,6.97296386]
["bitfinex","ETHUSD",1753790794374,0.908,3839.6,3839.4,6.97296386]
["bitfinex","ETHUSD",1753790794572,0.908,3839.5,3839.4,4.3684]
["bitfinex","ETHUSD",1753790794864,0.908,3839.5,3839.4,6.97297363]
["bitfinex","ETHUSD",1753790795064,0.908,3839.5,3839.4,4.3684]
["bitfinex","ETHUSD",1753790795268,1.0384,3839.5,3839.4,4.238]
["bitfinex","ETHUSD",1753790796224,0.1304,3839.5,3839.4,6.84257363]
["bitfinex","ETHUSD",1753790798646,0.908,3840.1,3840.0,4.232]
["bitfinex","ETHUSD",1753790802199,1.57263084,3840.1,3840.0,4.232]
["bitfinex","ETHUSD",1753790802507,1.70303084,3840.1,3840.0,4.232]
["bitfinex","ETHUSD",1753790802949,4.30712969,3840.1,3840.0,4.232]
["bitfinex","ETHUSD",1753790803468,1.70303084,3840.1,3839.8,4.22]
["bitfinex","ETHUSD",1753790803794,2.73474313,3839.8,3839.4,0.001]
["bitfinex","ETHUSD",1753790803946,0.1304,3839.8,3839.4,0.001]
["bitfinex","ETHUSD",1753790804153,0.908,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753790804353,0.908,3839.7,3839.6,4.219]
["bitfinex","ETHUSD",1753790805962,0.4294,3839.7,3839.6,4.219]
["bitfinex","ETHUSD",1753790806294,0.002,3840.2,3839.6,5.0272]
["bitfinex","ETHUSD",1753790806501,0.002,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1753790806788,0.002,3840.2,3840.1,6.81709885]
["bitfinex","ETHUSD",1753790813958,0.4806,3840.2,3840.1,6.81709885]
["bitfinex","ETHUSD",1753790819164,0.91,3840.2,3840.1,6.81709885]
["bitfinex","ETHUSD",1753790823305,0.91,3840.2,3840.1,6.81809885]
["bitfinex","ETHUSD",1753790823801,0.91,3840.2,3840.1,4.203]
["bitfinex","ETHUSD",1753790824409,0.91,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1753790824604,1.50958,3840.2,3840.1,4.203]
["bitfinex","ETHUSD",1753790824812,4.11361104,3840.2,3840.1,4.203]
["bitfinex","ETHUSD",1753790825025,4.19507769,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1753790825306,8.52727769,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1753790825709,108.52727769,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1753790827582,108.52729041,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1753790827899,6.9069023,3839.8,3839.7,0.001]
["bitfinex","ETHUSD",1753790828101,7.11878167,3839.8,3839.7,0.001]
["bitfinex","ETHUSD",1753790828280,8.14318167,3839.8,3839.7,0.001]
["bitfinex","ETHUSD",1753790831076,8.14318167,3839.8,3839.4,0.001]
["bitfinex","ETHUSD",1753790831077,3.15450579,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1753790831277,11.83805837,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1753790831609,11.83805837,3839.5,3838.7,0.001]
["bitfinex","ETHUSD",1753790831610,6.92038072,3838.8,3838.7,0.001]
["bitfinex","ETHUSD",1753790831812,3.92078794,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753790831991,11.45470398,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753790832192,0.7654,3838.1,3837.1,0.1704]
["bitfinex","ETHUSD",1753790832505,0.1304,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753790832705,0.2504,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753790832913,1.1548,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753790833312,3.76086692,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753790833614,5.7721469,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753790833787,8.7721469,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753790834113,5.18037998,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753790834310,5.48567998,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753790835516,5.04997998,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753790835682,5.04997998,3837.2,3837.1,2.68673484]
["bitfinex","ETHUSD",1753790835683,0.12,3837.2,3837.1,2.68673484]
["bitfinex","ETHUSD",1753790836515,0.12,3837.2,3837.1,2.64613484]
["bitfinex","ETHUSD",1753790837322,0.12,3837.8,3837.3,2.60595688]
["bitfinex","ETHUSD",1753790837617,0.5887,3837.8,3837.4,2.60587967]
["bitfinex","ETHUSD",1753790837816,1.0244,3837.8,3837.4,2.60587967]
["bitfinex","ETHUSD",1753790838401,0.5557,3837.8,3837.4,2.60587967]
["bitfinex","ETHUSD",1753790838589,0.4687,3837.7,3837.4,2.60591997]
["bitfinex","ETHUSD",1753790838990,0.5557,3837.8,3837.3,2.60598079]
["bitfinex","ETHUSD",1753790839306,0.12,3837.8,3837.3,2.60595302]
["bitfinex","ETHUSD",1753790839486,0.12,3837.9,3837.3,1.02771567]
["bitfinex","ETHUSD",1753790839691,0.12,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1753790841289,100.12,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1753790842190,100.12,3838.0,3837.8,3.4215428]
["bitfinex","ETHUSD",1753790842592,0.12,3838.0,3837.8,0.8159]
["bitfinex","ETHUSD",1753790843415,0.12,3838.0,3837.8,3.42153952]
["bitfinex","ETHUSD",1753790844123,0.12,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1753790844323,0.12,3838.0,3837.8,3.42155754]
["bitfinex","ETHUSD",1753790844822,0.12,3838.0,3837.6,0.1304]
["bitfinex","ETHUSD",1753790845030,0.12,3838.0,3837.5,4.202]
["bitfinex","ETHUSD",1753790845031,0.9627,3837.7,3837.5,4.202]
["bitfinex","ETHUSD",1753790845325,0.9044,3837.6,3837.5,4.202]
["bitfinex","ETHUSD",1753790846089,1.0244,3837.6,3837.5,4.202]
["bitfinex","ETHUSD",1753790847831,0.12,3837.6,3837.5,4.202]
["bitfinex","ETHUSD",1753790848003,0.12,3837.6,3837.5,6.80786319]
["bitfinex","ETHUSD",1753790848325,0.12,3837.6,3837.5,7.61876319]
["bitfinex","ETHUSD",1753790849615,0.12,3837.6,3837.5,5.0129]
["bitfinex","ETHUSD",1753790849923,1.1548,3837.6,3837.5,4.202]
["bitfinex","ETHUSD",1753790850152,2.09141786,3837.6,3837.5,4.202]
["bitfinex","ETHUSD",1753790850441,1.1548,3837.6,3837.5,4.202]
["bitfinex","ETHUSD",1753790853325,0.12,3837.6,3837.5,4.202]
["bitfinex","ETHUSD",1753790853512,0.12,3837.6,3837.5,6.80786319]
["bitfinex","ETHUSD",1753790855404,0.12,3837.6,3837.5,7.70616319]
["bitfinex","ETHUSD",1753790855720,0.5977,3837.6,3837.5,4.2]
["bitfinex","ETHUSD",1753790856117,1.0291,3837.6,3837.5,4.2]
["bitfinex","ETHUSD",1753790857009,2.60586319,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1753790857191,6.64536319,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1753790857893,6.72689032,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1753790858099,7.27689032,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1753790858327,8.74313727,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1753790858499,13.82263727,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1753790859334,13.82264227,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1753790860344,14.06659243,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1753790861534,14.21302776,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1753790861933,13.88754547,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1753790862139,14.21315068,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1753790863152,14.21315068,3837.5,3837.4,1e-08]
["bitfinex","ETHUSD",1753790863447,6.97693484,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753790863784,12.15209651,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753790863917,8.99596167,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753790864258,10.78129651,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753790864639,11.25899651,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753790865423,11.50284668,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753790865836,7.30384668,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753790866043,11.25899651,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753790866954,8.65286167,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753790867535,7.49139651,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753790867718,11.69039651,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753790869966,11.68939651,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753790870119,9.08326167,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753790870460,11.68939651,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753790871648,7.49139651,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753790871818,11.68939651,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753790872161,9.08326167,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753790872565,11.68939651,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753790873164,12.23939651,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753790873355,12.99819651,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753790874128,12.99719651,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753790874528,13.24093892,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753790874736,16.13218532,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753790874965,13.38718532,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753790876573,13.51592885,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753790877768,13.51576911,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753790878331,9.17258321,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753790878647,13.36858321,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753790879076,13.51476934,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753790879673,3.15640654,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753790879869,8.06541914,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753790880362,8.97451914,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753790880846,8.54311914,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753790881257,4.34711914,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753790881470,8.06441914,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753790882165,8.52661914,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753790883538,8.96041914,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753790883750,11.96041914,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753790883947,12.08041914,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753790884276,12.89271914,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753790884665,12.89273758,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753790886445,13.0252122,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753790886777,15.83946547,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753790886962,15.83946547,3836.7,3836.1,0.04]
["bitfinex","ETHUSD",1753790886963,3.98324625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753790887277,11.37880408,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753790887454,112.27480975,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753790888336,108.08080975,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753790888540,112.27480975,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753790888740,113.7410567,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753790890157,113.74106071,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753790891086,109.11326071,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753790891244,113.30626071,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753790891668,3.15695012,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753790891872,11.07573991,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753790892087,11.97173991,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753790893470,12.09173991,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1753790895848,3.15742594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753790896048,3.77849915,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753790896459,7.97049915,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753790896993,3.90889915,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753790897301,8.56209915,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753790897447,8.99589915,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753790898287,9.07748146,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753790899160,9.83558146,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753790899553,4.45268146,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753790899752,0.33198231,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753790899952,0.2504,3835.2,3835.1,0.1321]
["bitfinex","ETHUSD",1753790900661,0.2504,3835.2,3835.1,0.0806]
["bitfinex","ETHUSD",1753790900871,0.37960671,3835.2,3835.1,0.0806]
["bitfinex","ETHUSD",1753790901387,0.33198231,3835.2,3835.1,2.68809393]
["bitfinex","ETHUSD",1753790901588,0.33198231,3835.2,3835.1,0.1321]
["bitfinex","ETHUSD",1753790901762,0.33198231,3835.2,3835.1,2.73959393]
["bitfinex","ETHUSD",1753790902169,0.12,3835.2,3835.1,2.73959393]
["bitfinex","ETHUSD",1753790903763,0.12,3835.2,3835.1,0.1321]
["bitfinex","ETHUSD",1753790904039,0.12,3835.2,3835.1,0.0806]
["bitfinex","ETHUSD",1753790904293,0.12,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753790905410,0.12,3835.3,3835.1,0.04]
["bitfinex","ETHUSD",1753790906162,3.1304,3835.4,3835.1,0.04]
["bitfinex","ETHUSD",1753790906163,0.1304,3835.4,3835.1,0.04]
["bitfinex","ETHUSD",1753790906693,0.1304,3835.4,3835.2,3.3659754]
["bitfinex","ETHUSD",1753790906895,0.1304,3835.4,3835.2,3.4580754]
["bitfinex","ETHUSD",1753790907266,0.1304,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1753790907464,0.1304,3835.4,3835.2,0.7992]
["bitfinex","ETHUSD",1753790907665,0.1304,3835.4,3835.2,0.7586]
["bitfinex","ETHUSD",1753790908996,0.1304,3835.4,3835.2,3.36600089]
["bitfinex","ETHUSD",1753790909294,0.1304,3835.4,3835.2,0.7586]
["bitfinex","ETHUSD",1753790910980,6.79387853,3836.1,3835.3,0.0406]
["bitfinex","ETHUSD",1753790911176,3.54376355,3836.0,3835.2,0.8101]
["bitfinex","ETHUSD",1753790911405,2.60711606,3835.7,3835.2,0.7586]
["bitfinex","ETHUSD",1753790911700,5.68874612,3835.6,3835.1,0.04]
["bitfinex","ETHUSD",1753790911875,6.15735281,3835.4,3835.1,0.04]
["bitfinex","ETHUSD",1753790912075,6.15742594,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753790912273,6.23900089,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753790912475,7.13680089,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753790912702,7.89810089,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753790912907,2.60810599,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753790913206,111.44781459,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753790913375,112.34561459,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753790913705,103.081598,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753790914402,100.0,3834.2,3834.1,2.64817401]
["bitfinex","ETHUSD",1753790914901,100.0,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753790915290,106.50590599,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753790915668,103.8978,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753790915881,105.95546598,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753790916099,108.56357197,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753790916713,112.00948275,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753790916917,112.81958275,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753790917807,2.60875449,3833.3,3833.1,0.04]
["bitfinex","ETHUSD",1753790917993,3.0,3833.3,3833.1,0.04]
["bitfinex","ETHUSD",1753790918811,0.4549,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753790919224,7.24768639,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753790919437,10.79768639,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753790919639,12.21429022,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753790921016,12.42631858,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753790921541,12.34469022,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753790921851,12.42631987,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753790923548,2.60926288,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753790923840,6.92466288,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753790924158,10.37956288,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753790924951,7.3154,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753790925121,10.37956288,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753790925542,7.7703,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753790926154,3.1304,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753790926442,0.1304,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753790926628,4.184,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1753790926946,3.1304,3832.7,3832.5,2.60926288]
["bitfinex","ETHUSD",1753790927452,3.1304,3832.7,3832.4,0.001]
["bitfinex","ETHUSD",1753790927757,3.1304,3832.7,3832.4,2.61028627]
["bitfinex","ETHUSD",1753790927972,3.0,3832.7,3832.4,0.001]
["bitfinex","ETHUSD",1753790928135,0.1304,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753790929218,2.73966288,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753790929557,7.1478474,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753790931241,7.6978474,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1753790931727,2.60946714,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753790931928,109.92186714,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753790932154,110.37676714,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753790932352,111.4811486,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753790933854,112.0311486,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753790935030,107.8491486,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753790935231,112.0301486,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753790936178,112.16175637,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753790937074,3.15973954,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1753790937289,11.42551949,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1753790937578,12.65481949,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1753790938284,3.0,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753790938446,3.1304,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753790938646,7.3104,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753790939151,10.92544825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753790940297,10.79504825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753790940500,11.80762466,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753790940678,8.1849,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753790940877,10.79504825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753790941103,8.1849,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753790941743,3.0,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753790941879,0.7894,3832.1,3831.4,0.793]
["bitfinex","ETHUSD",1753790942090,4.18,3832.0,3831.5,2.60994388]
["bitfinex","ETHUSD",1753790942247,3.0,3831.9,3831.5,2.60994388]
["bitfinex","ETHUSD",1753790942447,3.0,3832.1,3831.8,2.60967333]
["bitfinex","ETHUSD",1753790942695,0.4975,3832.7,3831.6,0.0406]
["bitfinex","ETHUSD",1753790943010,4.179,3832.6,3832.0,2.60956024]
["bitfinex","ETHUSD",1753790943153,100.0,3832.5,3831.6,0.793]
["bitfinex","ETHUSD",1753790943503,2.60949566,3832.2,3831.6,0.793]
["bitfinex","ETHUSD",1753790943851,4.729,3832.1,3831.6,0.793]
["bitfinex","ETHUSD",1753790944061,0.55,3831.7,3831.1,0.04]
["bitfinex","ETHUSD",1753790944285,3.0,3831.5,3831.1,0.04]
["bitfinex","ETHUSD",1753790944482,4.179,3831.4,3831.1,0.04]
["bitfinex","ETHUSD",1753790944678,100.0,3831.3,3831.1,0.04]
["bitfinex","ETHUSD",1753790944903,100.4975,3831.3,3831.1,0.04]
["bitfinex","ETHUSD",1753790945106,100.0,3831.3,3831.2,3.37464825]
["bitfinex","ETHUSD",1753790945273,100.0,3831.3,3831.2,4.02695128]
["bitfinex","ETHUSD",1753790945614,100.0,3831.3,3831.2,3.37464825]
["bitfinex","ETHUSD",1753790945823,100.0,3831.3,3831.1,0.04]
["bitfinex","ETHUSD",1753790945976,100.4975,3831.3,3831.1,0.04]
["bitfinex","ETHUSD",1753790946172,100.0,3831.3,3831.1,0.04]
["bitfinex","ETHUSD",1753790946388,100.0,3831.3,3831.1,2.65019238]
["bitfinex","ETHUSD",1753790946806,3.9643,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753790947007,10.75244825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753790947614,11.30244825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753790950337,11.43284825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753790950486,11.80352146,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753790951186,11.99998273,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753790952803,12.76588273,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753790953009,13.00921682,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753790954006,2.61082972,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753790954207,7.43708297,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753790954428,7.176,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753790954950,10.75112972,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753790955115,11.30112972,3830.2,3830.1,0.04]
["bitfinex","ETHUSD",1753790956150,11.30112972,3830.2,3830.1,0.041]
["bitfinex","ETHUSD",1753790958339,3.16103423,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1753790958512,5.61151154,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753790958847,7.175,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753790959038,107.175,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753790959217,109.78651154,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753790959603,107.175,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753790959798,103.0,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753790960123,107.175,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753790960637,100.0,3829.2,3829.1,2.74367974]
["bitfinex","ETHUSD",1753790960839,100.0,3829.2,3829.1,3.57607974]
["bitfinex","ETHUSD",1753790961042,2.61035265,3830.9,3829.5,0.8324]
["bitfinex","ETHUSD",1753790961214,0.1304,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1753790961539,3.0,3830.3,3830.1,0.8324]
["bitfinex","ETHUSD",1753790961739,3.0,3830.3,3830.1,3.44329171]
["bitfinex","ETHUSD",1753790961903,3.0,3830.3,3830.1,0.8324]
["bitfinex","ETHUSD",1753790962103,4.91523184,3830.2,3829.7,0.7967]
["bitfinex","ETHUSD",1753790962354,0.1304,3829.8,3829.7,0.7967]
["bitfinex","ETHUSD",1753790963637,4.175,3829.9,3829.7,3.40787058]
["bitfinex","ETHUSD",1753790963825,4.175,3829.9,3829.8,2.6517024]
["bitfinex","ETHUSD",1753790964022,4.175,3829.9,3829.7,3.40785859]
["bitfinex","ETHUSD",1753790964228,4.175,3829.9,3829.7,0.7967]
["bitfinex","ETHUSD",1753790964552,4.175,3829.9,3829.7,3.40786941]
["bitfinex","ETHUSD",1753790964706,4.175,3829.9,3829.7,3.44846941]
["bitfinex","ETHUSD",1753790965037,4.174,3830.0,3829.8,2.61110012]
["bitfinex","ETHUSD",1753790965242,7.174,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1753790965581,3.13230996,3830.3,3829.9,2.61103423]
["bitfinex","ETHUSD",1753790965582,100.0,3830.4,3829.9,0.0921]
["bitfinex","ETHUSD",1753790965707,3.0,3830.3,3829.9,0.0515]
["bitfinex","ETHUSD",1753790965907,3.0,3830.3,3829.9,0.0406]
["bitfinex","ETHUSD",1753790966323,7.174,3830.3,3830.1,2.61088264]
["bitfinex","ETHUSD",1753790966518,7.174,3830.3,3829.9,2.61101344]
["bitfinex","ETHUSD",1753790966731,7.174,3830.3,3829.9,2.61101925]
["bitfinex","ETHUSD",1753790967337,7.174,3830.3,3830.0,2.6109608]
["bitfinex","ETHUSD",1753790967545,3.07715972,3830.9,3830.0,2.6109608]
["bitfinex","ETHUSD",1753790967546,2.61014973,3831.2,3830.2,3.40558395]
["bitfinex","ETHUSD",1753790967747,0.1304,3830.9,3830.3,0.7948]
["bitfinex","ETHUSD",1753790967912,3.23826782,3830.9,3830.3,0.7948]
["bitfinex","ETHUSD",1753790968113,100.0,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1753790969813,100.0,3830.8,3830.6,2.61054374]
["bitfinex","ETHUSD",1753790970014,100.0,3830.8,3830.5,0.1304]
["bitfinex","ETHUSD",1753790970260,102.57026461,3830.8,3830.5,0.1304]
["bitfinex","ETHUSD",1753790970446,103.19816461,3830.8,3830.3,0.7948]
["bitfinex","ETHUSD",1753790970645,100.6279,3830.8,3830.4,2.61068547]
["bitfinex","ETHUSD",1753790971065,0.4975,3830.7,3830.3,0.7948]
["bitfinex","ETHUSD",1753790971288,0.9643,3830.6,3830.3,0.7948]
["bitfinex","ETHUSD",1753790971567,100.0,3830.8,3830.5,2.61062524]
["bitfinex","ETHUSD",1753790971917,100.0,3830.8,3830.4,0.1304]
["bitfinex","ETHUSD",1753790972384,0.4671,3830.7,3830.4,0.1304]
["bitfinex","ETHUSD",1753790972914,0.4671,3830.7,3830.4,2.74107931]
["bitfinex","ETHUSD",1753790973157,0.4671,3830.7,3830.5,2.61061352]
["bitfinex","ETHUSD",1753790973315,100.0,3830.8,3830.5,2.61061352]
["bitfinex","ETHUSD",1753790973635,100.0,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1753790973833,4.3004,3831.0,3830.8,2.61041994]
["bitfinex","ETHUSD",1753790974029,0.1304,3831.0,3830.4,0.1304]
["bitfinex","ETHUSD",1753790974232,2.6104978,3830.7,3830.3,0.7948]
["bitfinex","ETHUSD",1753790974554,0.4671,3830.6,3830.3,2.61075794]
["bitfinex","ETHUSD",1753790974752,100.0,3830.9,3830.0,0.8241]
["bitfinex","ETHUSD",1753790974957,0.4671,3830.8,3830.1,0.7592]
["bitfinex","ETHUSD",1753790975325,0.4671,3830.8,3830.3,2.61073791]
["bitfinex","ETHUSD",1753790975649,0.4671,3830.7,3830.3,2.61073791]
["bitfinex","ETHUSD",1753790975831,0.4671,3830.6,3830.2,2.61081365]
["bitfinex","ETHUSD",1753790976026,0.4671,3830.5,3830.1,4.9292]
["bitfinex","ETHUSD",1753790976226,100.4671,3830.9,3830.1,5.42618]
["bitfinex","ETHUSD",1753790976445,100.4671,3830.9,3830.3,2.61076155]
["bitfinex","ETHUSD",1753790976859,3.55192079,3830.8,3830.1,4.9292]
["bitfinex","ETHUSD",1753790977064,0.9415,3830.7,3830.2,2.6108065]
["bitfinex","ETHUSD",1753790977227,100.0,3830.9,3830.2,2.6108065]
["bitfinex","ETHUSD",1753790977424,0.9415,3830.8,3830.2,2.6108065]
["bitfinex","ETHUSD",1753790977668,0.4671,3830.7,3830.2,2.6108065]
["bitfinex","ETHUSD",1753790978031,0.4671,3830.7,3830.3,2.6107299]
["bitfinex","ETHUSD",1753790978375,0.4671,3830.7,3830.1,7.54108978]
["bitfinex","ETHUSD",1753790978693,0.4671,3830.7,3830.2,2.61082972]
["bitfinex","ETHUSD",1753790979193,0.9415,3830.6,3830.2,2.61082972]
["bitfinex","ETHUSD",1753790979383,0.4744,3830.6,3830.2,2.61082972]
["bitfinex","ETHUSD",1753790979610,0.4671,3830.5,3830.2,2.61082972]
["bitfinex","ETHUSD",1753790980720,0.4671,3830.5,3830.1,4.9302]
["bitfinex","ETHUSD",1753790980909,0.4691,3830.8,3830.1,4.9302]
["bitfinex","ETHUSD",1753790981107,0.4691,3830.8,3830.2,2.61076566]
["bitfinex","ETHUSD",1753790981675,0.4744,3830.7,3830.2,2.61076566]
["bitfinex","ETHUSD",1753790981870,0.4671,3830.6,3830.2,2.61076566]
["bitfinex","ETHUSD",1753790982105,0.4744,3830.6,3830.2,2.61076566]
["bitfinex","ETHUSD",1753790982307,0.4671,3830.5,3830.2,2.61076566]
["bitfinex","ETHUSD",1753790982684,0.4671,3830.4,3830.1,4.9302]
["bitfinex","ETHUSD",1753790983313,0.4671,3830.3,3830.1,4.9302]
["bitfinex","ETHUSD",1753790983674,0.4671,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753790983879,0.9415,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753790984179,1.0719,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753790984373,3.68272972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753790984588,4.3120731,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753790984999,12.8302731,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1753790989121,12.8302731,3830.2,3829.7,0.001]
["bitfinex","ETHUSD",1753790989122,2.6111024,3829.8,3829.7,0.001]
["bitfinex","ETHUSD",1753790989330,4.365,3829.7,3828.1,0.04]
["bitfinex","ETHUSD",1753790989537,4.365,3829.7,3827.5,0.001]
["bitfinex","ETHUSD",1753790989538,3.815,3828.5,3827.5,0.001]
["bitfinex","ETHUSD",1753790989833,3.0,3828.3,3827.5,0.001]
["bitfinex","ETHUSD",1753790989993,4.715,3828.2,3827.5,0.001]
["bitfinex","ETHUSD",1753790990304,4.165,3828.1,3827.5,0.001]
["bitfinex","ETHUSD",1753790990625,100.9415,3828.4,3827.6,0.7546]
["bitfinex","ETHUSD",1753790990626,3.0,3827.9,3827.6,0.7546]
["bitfinex","ETHUSD",1753790990992,2.6124182,3827.9,3827.6,0.7546]
["bitfinex","ETHUSD",1753790991192,2.61253494,3827.7,3827.5,0.001]
["bitfinex","ETHUSD",1753790991435,2.61260319,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753790991645,7.38140319,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753790992193,3.0,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753790992821,3.0,3828.0,3827.5,3.40476371]
["bitfinex","ETHUSD",1753790992991,3.0,3828.0,3827.7,2.61247931]
["bitfinex","ETHUSD",1753790993197,0.19430813,3828.1,3827.6,2.61260319]
["bitfinex","ETHUSD",1753790993392,7.165,3828.3,3827.6,0.38107032]
["bitfinex","ETHUSD",1753790993619,3.0,3828.3,3827.7,0.0406]
["bitfinex","ETHUSD",1753790993809,3.0,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1753790994128,3.0,3828.3,3828.1,2.6122457]
["bitfinex","ETHUSD",1753790994433,100.0,3828.4,3828.3,3.39772548]
["bitfinex","ETHUSD",1753790994729,4.35752387,3828.7,3828.3,3.39772064]
["bitfinex","ETHUSD",1753790994948,0.19252387,3828.7,3828.3,3.39772064]
["bitfinex","ETHUSD",1753790995096,100.0,3828.6,3828.3,0.7856]
["bitfinex","ETHUSD",1753790995294,100.0,3828.6,3828.3,3.39770953]
["bitfinex","ETHUSD",1753790995922,100.0,3828.6,3828.4,2.61199553]
["bitfinex","ETHUSD",1753790996232,100.0,3828.6,3828.4,2.61204309]
["bitfinex","ETHUSD",1753790996433,100.0,3828.6,3828.4,2.61205725]
["bitfinex","ETHUSD",1753790996732,100.0,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1753790997497,100.0,3828.6,3828.4,2.61205694]
["bitfinex","ETHUSD",1753790998005,100.4671,3828.6,3828.3,3.39771503]
["bitfinex","ETHUSD",1753790998833,100.0,3828.6,3828.3,3.39771503]
["bitfinex","ETHUSD",1753790999039,100.0,3828.6,3828.4,2.6120507]
["bitfinex","ETHUSD",1753790999821,100.0,3828.6,3828.3,0.7856]
["bitfinex","ETHUSD",1753791000055,0.4671,3828.5,3828.3,0.7856]
["bitfinex","ETHUSD",1753791000558,0.9415,3828.4,3828.2,0.1304]
["bitfinex","ETHUSD",1753791000863,0.1304,3828.3,3827.8,0.8108]
["bitfinex","ETHUSD",1753791001021,0.1304,3828.3,3827.8,4.9748]
["bitfinex","ETHUSD",1753791001022,0.4744,3828.2,3827.8,4.9748]
["bitfinex","ETHUSD",1753791001226,0.4671,3828.2,3827.8,4.9748]
["bitfinex","ETHUSD",1753791001441,0.1304,3828.3,3827.8,4.9748]
["bitfinex","ETHUSD",1753791001928,3.0,3828.5,3828.2,2.61216331]
["bitfinex","ETHUSD",1753791002255,3.0,3828.5,3828.3,2.61211578]
["bitfinex","ETHUSD",1753791002464,100.0,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1753791002837,100.0,3828.6,3828.4,2.61203979]
["bitfinex","ETHUSD",1753791003537,100.0,3828.6,3828.4,4.163]
["bitfinex","ETHUSD",1753791003738,100.0,3828.6,3828.4,6.7750386]
["bitfinex","ETHUSD",1753791004057,100.0,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1753791005027,100.0,3828.6,3828.5,3.42418902]
["bitfinex","ETHUSD",1753791005229,0.4888,3829.5,3829.4,2.61137406]
["bitfinex","ETHUSD",1753791005538,0.1304,3829.5,3829.4,2.61137406]
["bitfinex","ETHUSD",1753791005738,0.1304,3829.5,3829.4,3.42357406]
["bitfinex","ETHUSD",1753791005952,0.04,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1753791006153,0.04,3829.9,3829.7,2.61114814]
["bitfinex","ETHUSD",1753791006460,0.9291,3829.8,3829.7,4.163]
["bitfinex","ETHUSD",1753791006840,1.0595,3829.8,3829.7,4.163]
["bitfinex","ETHUSD",1753791007327,2.6111783,3829.7,3829.5,4.162]
["bitfinex","ETHUSD",1753791007523,1.30016783,3829.6,3829.5,4.162]
["bitfinex","ETHUSD",1753791007746,1.43056783,3829.6,3829.5,4.162]
["bitfinex","ETHUSD",1753791007938,0.5288,3829.9,3829.5,6.77325634]
["bitfinex","ETHUSD",1753791008265,0.1304,3829.7,3829.5,4.162]
["bitfinex","ETHUSD",1753791008563,0.9291,3829.6,3829.5,4.162]
["bitfinex","ETHUSD",1753791009176,3.0,3829.4,3828.6,2.74227167]
["bitfinex","ETHUSD",1753791009354,0.46939,3829.3,3828.8,4.162]
["bitfinex","ETHUSD",1753791009567,3.5707,3829.2,3828.8,4.162]
["bitfinex","ETHUSD",1753791009770,2.74192259,3829.2,3828.8,4.162]
["bitfinex","ETHUSD",1753791010074,0.9291,3829.1,3828.8,4.162]
["bitfinex","ETHUSD",1753791010391,0.1304,3829.0,3828.8,4.162]
["bitfinex","ETHUSD",1753791010884,0.9291,3828.9,3828.8,4.162]
["bitfinex","ETHUSD",1753791014554,0.1304,3829.0,3828.8,4.162]
["bitfinex","ETHUSD",1753791014755,0.1304,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1753791014961,0.4888,3829.2,3828.8,4.162]
["bitfinex","ETHUSD",1753791015168,0.439849,3829.1,3828.8,4.162]
["bitfinex","ETHUSD",1753791015462,0.928649,3829.1,3828.8,4.162]
["bitfinex","ETHUSD",1753791016183,0.4888,3829.0,3828.8,4.162]
["bitfinex","ETHUSD",1753791016582,0.880149,3829.1,3828.8,4.162]
["bitfinex","ETHUSD",1753791016980,0.9291,3829.0,3828.8,4.162]
["bitfinex","ETHUSD",1753791017190,0.39805745,3828.9,3828.8,4.162]
["bitfinex","ETHUSD",1753791017405,2.61187648,3828.7,3828.3,6.274]
["bitfinex","ETHUSD",1753791017723,2.61199723,3828.5,3828.4,4.16]
["bitfinex","ETHUSD",1753791017865,2.61199723,3828.5,3828.2,4.16]
["bitfinex","ETHUSD",1753791017866,2.61212548,3828.3,3828.2,4.16]
["bitfinex","ETHUSD",1753791018071,2.61219372,3828.2,3828.1,4.16]
["bitfinex","ETHUSD",1753791018313,3.54129372,3828.2,3828.1,4.16]
["bitfinex","ETHUSD",1753791018665,0.8049,3828.8,3828.1,4.16]
["bitfinex","ETHUSD",1753791018872,3.9291,3828.7,3828.2,2.61218903]
["bitfinex","ETHUSD",1753791019072,3.0,3828.8,3828.1,4.16]
["bitfinex","ETHUSD",1753791019307,3.0,3828.8,3828.3,2.61206586]
["bitfinex","ETHUSD",1753791019598,3.12999233,3828.8,3828.3,2.61206586]
["bitfinex","ETHUSD",1753791019772,0.4888,3828.7,3828.2,0.8102]
["bitfinex","ETHUSD",1753791019973,0.9291,3828.6,3828.2,0.8102]
["bitfinex","ETHUSD",1753791020218,0.9291,3828.6,3828.1,4.16]
["bitfinex","ETHUSD",1753791020219,0.9291,3828.5,3828.1,4.16]
["bitfinex","ETHUSD",1753791020375,2.61212548,3828.3,3828.0,4.159]
["bitfinex","ETHUSD",1753791020573,0.9291,3828.2,3827.6,4.159]
["bitfinex","ETHUSD",1753791020807,2.61245519,3827.9,3827.6,4.159]
["bitfinex","ETHUSD",1753791021010,0.9291,3827.8,3827.6,4.159]
["bitfinex","ETHUSD",1753791021211,6.43640319,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791021682,3.9291,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791021886,3.0,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791022288,6.10140319,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791022513,6.54170319,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791022816,3.9291,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791023717,3.0,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791024416,3.0,3827.6,3827.5,2.61367145]
["bitfinex","ETHUSD",1753791024620,3.0,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791024830,3.0,3827.6,3827.5,2.61367145]
["bitfinex","ETHUSD",1753791025000,4.40838,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791025331,7.02098319,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791025532,3.96808,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791025707,3.6192,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791027029,104.0595,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791027419,106.67210319,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791028229,107.22210319,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791028431,107.42039394,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791028599,109.99065855,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791030314,109.44065855,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791030812,103.0,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791032350,103.9212,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791032712,103.4822,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791033327,103.9212,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791034114,103.0,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791035112,105.61260319,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791035311,109.1040678,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791036025,113.2610678,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791037660,109.1040678,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791037861,103.0,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791038033,106.09480319,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791038233,106.53380319,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791039560,103.9212,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791039766,106.53380319,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791040263,103.9212,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791040432,103.4822,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791040632,103.0,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791041030,103.4822,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791043069,103.0,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753791044377,103.0,3827.6,3827.5,2.61367145]
["bitfinex","ETHUSD",1753791044552,4.155,3828.3,3827.6,2.61260319]
["bitfinex","ETHUSD",1753791044770,4.155,3828.3,3827.8,2.61244576]
["bitfinex","ETHUSD",1753791044771,0.1304,3828.2,3827.8,2.61244576]
["bitfinex","ETHUSD",1753791044968,3.0,3828.0,3827.8,2.61244576]
["bitfinex","ETHUSD",1753791046192,3.0,3828.0,3827.7,2.61250959]
["bitfinex","ETHUSD",1753791046491,3.0,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1753791047169,0.002,3828.6,3827.9,1.49499239]
["bitfinex","ETHUSD",1753791047362,0.002,3828.6,3828.3,2.61206086]
["bitfinex","ETHUSD",1753791047557,100.0,3828.5,3828.3,2.61206086]
["bitfinex","ETHUSD",1753791047884,3.0,3828.4,3828.2,2.61218829]
["bitfinex","ETHUSD",1753791048468,100.0,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1753791048795,100.0,3828.5,3828.1,0.1304]
["bitfinex","ETHUSD",1753791048796,100.0,3828.5,3828.3,2.6121024]
["bitfinex","ETHUSD",1753791048984,100.0,3828.5,3828.2,2.61216831]
["bitfinex","ETHUSD",1753791049160,0.002,3828.6,3828.4,2.6120029]
["bitfinex","ETHUSD",1753791049360,0.002,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1753791050160,0.002,3828.6,3828.5,8.19054011]
["bitfinex","ETHUSD",1753791050380,0.002,3828.6,3828.5,8.32094011]
["bitfinex","ETHUSD",1753791051400,0.002,3828.6,3828.5,8.26844011]
["bitfinex","ETHUSD",1753791051598,0.002,3828.6,3828.5,8.32094011]
["bitfinex","ETHUSD",1753791052399,0.002,3828.6,3828.5,8.26844011]
["bitfinex","ETHUSD",1753791053208,0.002,3828.6,3828.5,8.32094011]
["bitfinex","ETHUSD",1753791053865,0.002,3828.6,3828.5,4.07384011]
["bitfinex","ETHUSD",1753791054070,0.002,3828.6,3828.5,7.69138902]
["bitfinex","ETHUSD",1753791054297,0.002,3828.6,3828.5,7.78448902]
["bitfinex","ETHUSD",1753791055107,1e-08,3828.6,3828.5,8.33448902]
["bitfinex","ETHUSD",1753791058211,1e-08,3828.6,3828.5,3.53838902]
["bitfinex","ETHUSD",1753791058412,0.48220001,3828.6,3828.5,7.68838902]
["bitfinex","ETHUSD",1753791058711,0.92120001,3828.6,3828.5,7.68838902]
["bitfinex","ETHUSD",1753791059940,0.92120001,3828.6,3828.5,6.89238902]
["bitfinex","ETHUSD",1753791060902,1e-08,3828.6,3828.5,7.91904011]
["bitfinex","ETHUSD",1753791062429,0.90980001,3828.6,3828.5,6.89238902]
["bitfinex","ETHUSD",1753791064198,0.90980001,3828.6,3828.5,4.15]
["bitfinex","ETHUSD",1753791065404,0.90980001,3828.6,3828.2,0.1304]
["bitfinex","ETHUSD",1753791065605,0.90980001,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1753791065606,1e-08,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1753791065826,1e-08,3828.6,3828.5,6.89038902]
["bitfinex","ETHUSD",1753791066338,1e-08,3828.6,3828.5,7.84064047]
["bitfinex","ETHUSD",1753791067530,1e-08,3828.6,3828.5,8.60634047]
["bitfinex","ETHUSD",1753791072644,0.90980001,3828.6,3828.5,8.60634047]
["bitfinex","ETHUSD",1753791073140,0.90980001,3828.6,3828.5,7.83864047]
["bitfinex","ETHUSD",1753791073340,0.90980001,3828.6,3828.5,6.88838902]
["bitfinex","ETHUSD",1753791074149,0.90980001,3828.6,3828.5,4.146]
["bitfinex","ETHUSD",1753791074508,1e-08,3828.6,3828.5,7.54388902]
["bitfinex","ETHUSD",1753791074746,1e-08,3828.6,3828.5,7.67428902]
["bitfinex","ETHUSD",1753791075436,0.47890001,3828.6,3828.5,7.67428902]
["bitfinex","ETHUSD",1753791075637,0.90980001,3828.6,3828.5,7.67428902]
["bitfinex","ETHUSD",1753791076460,0.90980001,3828.6,3828.5,8.9641318]
["bitfinex","ETHUSD",1753791076665,0.47890001,3828.6,3828.5,8.9641318]
["bitfinex","ETHUSD",1753791076867,1e-08,3828.6,3828.5,8.9641318]
["bitfinex","ETHUSD",1753791077771,1e-08,3828.6,3828.5,8.1782318]
["bitfinex","ETHUSD",1753791077974,0.90980001,3828.6,3828.5,6.88838902]
["bitfinex","ETHUSD",1753791085175,0.90980001,3828.6,3828.5,4.2764]
["bitfinex","ETHUSD",1753791085377,0.90980001,3828.6,3828.5,6.88838902]
["bitfinex","ETHUSD",1753791089472,0.90980001,3828.6,3828.5,6.88938902]
["bitfinex","ETHUSD",1753791093780,0.90980001,3828.6,3828.5,6.88338902]
["bitfinex","ETHUSD",1753791094165,0.90980001,3828.6,3828.5,4.2714]
["bitfinex","ETHUSD",1753791096705,0.90980001,3828.6,3828.5,6.88338902]
["bitfinex","ETHUSD",1753791096981,1e-08,3828.6,3828.5,6.88338902]
["bitfinex","ETHUSD",1753791097994,1e-08,3828.6,3828.5,7.83293979]
["bitfinex","ETHUSD",1753791103686,0.49880001,3828.6,3828.5,7.83293979]
["bitfinex","ETHUSD",1753791107928,1e-08,3828.6,3828.5,7.83293979]
["bitfinex","ETHUSD",1753791109943,0.49880001,3828.6,3828.5,7.83293979]
["bitfinex","ETHUSD",1753791110839,1e-08,3828.6,3828.5,7.83293979]
["bitfinex","ETHUSD",1753791114346,1e-08,3828.6,3828.5,8.60343979]
["bitfinex","ETHUSD",1753791114551,1e-08,3828.6,3828.5,8.64403979]
["bitfinex","ETHUSD",1753791115058,1e-08,3828.6,3828.5,8.60343979]
["bitfinex","ETHUSD",1753791116110,1e-08,3828.6,3828.5,8.64403979]
["bitfinex","ETHUSD",1753791116361,1e-08,3828.6,3828.5,8.69653979]
["bitfinex","ETHUSD",1753791116659,1e-08,3828.6,3828.5,8.60343979]
["bitfinex","ETHUSD",1753791120092,0.49880001,3828.6,3828.5,8.60343979]
["bitfinex","ETHUSD",1753791120238,1e-08,3828.6,3828.5,8.60343979]
["bitfinex","ETHUSD",1753791124115,0.93820001,3828.6,3828.5,6.87238902]
["bitfinex","ETHUSD",1753791126317,0.93820001,3828.6,3828.5,4.2604]
["bitfinex","ETHUSD",1753791126612,0.93820001,3828.6,3828.5,6.87138902]
["bitfinex","ETHUSD",1753791126913,0.93820001,3828.6,3828.5,4.2594]
["bitfinex","ETHUSD",1753791127265,1.72890001,3828.6,3828.5,4.2594]
["bitfinex","ETHUSD",1753791127468,2.16296188,3828.6,3828.5,0.1314]
["bitfinex","ETHUSD",1753791127692,4.90528268,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753791127999,4.90528268,3828.6,3828.5,4.128]
["bitfinex","ETHUSD",1753791130506,7.90528268,3828.6,3828.5,4.128]
["bitfinex","ETHUSD",1753791131108,7.90528268,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753791131810,5.29336188,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753791132012,0.79070001,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753791132169,0.47580001,3828.6,3828.5,2.74338902]
["bitfinex","ETHUSD",1753791134772,0.93820001,3828.6,3828.5,2.74338902]
["bitfinex","ETHUSD",1753791135492,0.93820001,3828.6,3828.5,0.1314]
["bitfinex","ETHUSD",1753791135933,0.93820001,3828.6,3828.5,2.74338902]
["bitfinex","ETHUSD",1753791136077,1e-08,3828.6,3828.5,2.74338902]
["bitfinex","ETHUSD",1753791136277,0.47580001,3828.6,3828.5,2.74338902]
["bitfinex","ETHUSD",1753791136702,1e-08,3828.6,3828.5,2.74338902]
["bitfinex","ETHUSD",1753791136902,1e-08,3828.6,3828.5,3.71765867]
["bitfinex","ETHUSD",1753791137079,1e-08,3828.6,3828.5,7.81553878]
["bitfinex","ETHUSD",1753791139986,1e-08,3828.6,3828.5,7.90863878]
["bitfinex","ETHUSD",1753791141030,1e-08,3828.6,3828.5,7.81553878]
["bitfinex","ETHUSD",1753791146435,1e-08,3828.6,3828.5,8.70443878]
["bitfinex","ETHUSD",1753791147025,1e-08,3828.6,3828.5,8.65193878]
["bitfinex","ETHUSD",1753791147333,1e-08,3828.6,3828.5,8.61133878]
["bitfinex","ETHUSD",1753791147738,0.47580001,3828.6,3828.5,8.61133878]
["bitfinex","ETHUSD",1753791148149,1e-08,3828.6,3828.5,8.61133878]
["bitfinex","ETHUSD",1753791151225,1e-08,3828.6,3828.5,8.65193878]
["bitfinex","ETHUSD",1753791151538,1e-08,3828.6,3828.5,8.61133878]
["bitfinex","ETHUSD",1753791154216,1e-08,3828.6,3828.5,11.61133878]
["bitfinex","ETHUSD",1753791154615,1e-08,3828.6,3828.5,11.65193878]
["bitfinex","ETHUSD",1753791154815,1e-08,3828.6,3828.5,11.61133878]
["bitfinex","ETHUSD",1753791156051,1e-08,3828.6,3828.5,12.16133878]
["bitfinex","ETHUSD",1753791156254,1e-08,3829.0,3828.9,3.39101615]
["bitfinex","ETHUSD",1753791156414,1e-08,3829.0,3828.9,10.93153148]
["bitfinex","ETHUSD",1753791156615,1e-08,3829.0,3828.9,11.06193148]
["bitfinex","ETHUSD",1753791161472,1e-08,3829.0,3828.9,14.61193148]
["bitfinex","ETHUSD",1753791161675,1e-08,3829.0,3828.9,14.70503148]
["bitfinex","ETHUSD",1753791161976,0.04,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1753791162137,1e-08,3829.9,3829.8,9.81044691]
["bitfinex","ETHUSD",1753791162334,1e-08,3829.9,3829.8,3.00261264]
["bitfinex","ETHUSD",1753791162335,0.96440001,3829.9,3829.8,3.00261264]
["bitfinex","ETHUSD",1753791162539,1.77090001,3829.9,3829.8,6.8555024]
["bitfinex","ETHUSD",1753791163169,0.49500001,3829.9,3829.8,9.67973667]
["bitfinex","ETHUSD",1753791163339,1e-08,3829.9,3829.8,9.67973667]
["bitfinex","ETHUSD",1753791163544,1e-08,3829.9,3829.8,11.00793667]
["bitfinex","ETHUSD",1753791163746,1e-08,3829.9,3829.8,12.37390855]
["bitfinex","ETHUSD",1753791165684,1e-08,3830.2,3830.1,6.92199788]
["bitfinex","ETHUSD",1753791165838,1e-08,3830.2,3830.1,11.03499788]
["bitfinex","ETHUSD",1753791166044,1e-08,3830.2,3830.1,11.16539788]
["bitfinex","ETHUSD",1753791166234,1e-08,3830.2,3830.1,13.23247655]
["bitfinex","ETHUSD",1753791166443,1e-08,3830.2,3830.1,13.27307655]
["bitfinex","ETHUSD",1753791166855,1e-08,3830.2,3830.1,13.32557655]
["bitfinex","ETHUSD",1753791167843,0.12,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1753791168153,0.122,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1753791168655,1.0864,3831.2,3831.1,4.111]
["bitfinex","ETHUSD",1753791168856,1.0864,3831.2,3831.1,6.72121638]
["bitfinex","ETHUSD",1753791169493,1e-08,3832.1,3831.2,13.439515]
["bitfinex","ETHUSD",1753791169649,0.495,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1753791170002,0.495,3832.7,3832.6,9.54342907]
["bitfinex","ETHUSD",1753791170199,1.0044,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753791170486,1.0044,3832.9,3832.8,6.74514923]
["bitfinex","ETHUSD",1753791170651,1.0044,3832.9,3832.8,6.71905865]
["bitfinex","ETHUSD",1753791171181,1.0044,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753791171372,1.0044,3832.9,3832.8,6.71805865]
["bitfinex","ETHUSD",1753791172152,0.535,3832.9,3832.8,6.71805865]
["bitfinex","ETHUSD",1753791172348,0.04,3832.9,3832.8,7.93320742]
["bitfinex","ETHUSD",1753791172647,0.04,3832.9,3832.8,8.70780742]
["bitfinex","ETHUSD",1753791174094,0.002,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1753791174296,0.002,3833.5,3833.4,6.71665028]
["bitfinex","ETHUSD",1753791174680,0.497,3833.5,3833.4,6.71665028]
["bitfinex","ETHUSD",1753791175217,0.002,3833.5,3833.4,6.71665028]
["bitfinex","ETHUSD",1753791176082,0.002,3833.5,3833.4,7.64349665]
["bitfinex","ETHUSD",1753791176482,0.497,3833.5,3833.4,7.64349665]
["bitfinex","ETHUSD",1753791176684,0.9664,3833.5,3833.4,7.64349665]
["bitfinex","ETHUSD",1753791176883,0.497,3833.5,3833.4,7.64349665]
["bitfinex","ETHUSD",1753791177628,0.9664,3833.5,3833.4,7.64349665]
["bitfinex","ETHUSD",1753791178519,0.002,3833.5,3833.4,8.98039665]
["bitfinex","ETHUSD",1753791178694,1e-08,3833.5,3833.4,13.20496898]
["bitfinex","ETHUSD",1753791179023,1e-08,3833.5,3833.4,16.20496898]
["bitfinex","ETHUSD",1753791179918,1e-08,3833.5,3833.4,16.33536898]
["bitfinex","ETHUSD",1753791181194,1e-08,3833.9,3833.8,3.15837811]
["bitfinex","ETHUSD",1753791181394,1e-08,3833.9,3833.8,12.09985792]
["bitfinex","ETHUSD",1753791181595,1e-08,3833.9,3833.8,12.07377414]
["bitfinex","ETHUSD",1753791181901,1e-08,3833.9,3833.8,12.11437414]
["bitfinex","ETHUSD",1753791182581,1e-08,3833.9,3833.8,12.07377414]
["bitfinex","ETHUSD",1753791185250,0.4755,3835.0,3834.7,0.55]
["bitfinex","ETHUSD",1753791185405,0.4755,3835.0,3834.8,6.84184792]
["bitfinex","ETHUSD",1753791185736,0.8156,3835.6,3834.8,6.97224792]
["bitfinex","ETHUSD",1753791185737,0.4939,3834.9,3834.8,6.97224792]
["bitfinex","ETHUSD",1753791185907,0.04,3834.9,3834.8,6.97224792]
["bitfinex","ETHUSD",1753791186542,0.9694,3834.9,3834.8,6.97224792]
["bitfinex","ETHUSD",1753791187732,0.9694,3834.9,3834.8,6.84009792]
["bitfinex","ETHUSD",1753791188258,1.7821,3834.9,3834.8,4.2324]
["bitfinex","ETHUSD",1753791189040,1.7821,3834.9,3833.8,0.87669603]
["bitfinex","ETHUSD",1753791189250,1.7624,3834.8,3834.7,0.1304]
["bitfinex","ETHUSD",1753791189429,1.7624,3834.8,3834.7,4.2324]
["bitfinex","ETHUSD",1753791190108,1.7624,3834.8,3834.7,6.84016592]
["bitfinex","ETHUSD",1753791190357,1.7624,3834.8,3834.7,7.7849672]
["bitfinex","ETHUSD",1753791190562,1.7624,3834.8,3834.7,6.84016592]
["bitfinex","ETHUSD",1753791192060,1.7624,3834.8,3834.7,4.2324]
["bitfinex","ETHUSD",1753791192435,1.7624,3834.8,3834.7,6.84016592]
["bitfinex","ETHUSD",1753791192852,1.7624,3834.8,3834.7,4.2324]
["bitfinex","ETHUSD",1753791193550,1.7624,3834.8,3834.7,4.102]
["bitfinex","ETHUSD",1753791194226,1.7624,3834.8,3833.4,0.92684637]
["bitfinex","ETHUSD",1753791194227,0.7642,3834.7,3833.4,0.92684637]
["bitfinex","ETHUSD",1753791194423,0.7782,3834.5,3834.3,0.1304]
["bitfinex","ETHUSD",1753791194664,0.7782,3834.5,3834.4,4.1]
["bitfinex","ETHUSD",1753791195035,1.7076,3834.5,3834.4,4.1]
["bitfinex","ETHUSD",1753791195391,7.44590194,3834.5,3834.4,4.1]
["bitfinex","ETHUSD",1753791195770,2.60811312,3834.2,3833.8,0.1304]
["bitfinex","ETHUSD",1753791195968,0.7835,3834.1,3833.9,4.099]
["bitfinex","ETHUSD",1753791196188,3.39167401,3834.1,3834.0,4.099]
["bitfinex","ETHUSD",1753791196797,1.7129,3834.1,3834.0,4.099]
["bitfinex","ETHUSD",1753791197763,1.7129,3834.1,3834.0,4.2294]
["bitfinex","ETHUSD",1753791198163,1.7129,3834.1,3834.0,6.83764204]
["bitfinex","ETHUSD",1753791199971,1.7129,3834.1,3834.0,4.2294]
["bitfinex","ETHUSD",1753791200387,4.75317438,3834.1,3834.0,4.099]
["bitfinex","ETHUSD",1753791201380,2.14500037,3834.1,3834.0,4.099]
["bitfinex","ETHUSD",1753791201980,4.75317438,3834.1,3834.0,4.099]
["bitfinex","ETHUSD",1753791202181,4.32107401,3834.1,3834.0,4.099]
["bitfinex","ETHUSD",1753791203706,1.7129,3834.1,3834.0,4.099]
["bitfinex","ETHUSD",1753791203924,101.7129,3834.1,3834.0,4.099]
["bitfinex","ETHUSD",1753791204209,104.32107401,3834.1,3834.0,4.099]
["bitfinex","ETHUSD",1753791204910,101.7129,3834.1,3834.0,4.099]
["bitfinex","ETHUSD",1753791205426,104.32107401,3834.1,3834.0,4.099]
["bitfinex","ETHUSD",1753791205805,104.45326723,3834.1,3834.0,4.099]
["bitfinex","ETHUSD",1753791210121,107.02353184,3834.1,3834.0,4.099]
["bitfinex","ETHUSD",1753791210407,110.02353184,3834.1,3834.0,4.099]
["bitfinex","ETHUSD",1753791210592,110.02353184,3834.1,3833.1,2.7391961]
["bitfinex","ETHUSD",1753791210593,3.8037,3834.0,3833.1,0.1304]
["bitfinex","ETHUSD",1753791210800,2.60858554,3833.5,3833.2,4.097]
["bitfinex","ETHUSD",1753791211199,100.9294,3833.4,3833.2,4.097]
["bitfinex","ETHUSD",1753791211400,0.4755,3833.3,3833.2,4.097]
["bitfinex","ETHUSD",1753791212225,100.4539,3833.4,3833.2,4.097]
["bitfinex","ETHUSD",1753791212535,100.472,3833.4,3833.2,4.097]
["bitfinex","ETHUSD",1753791212701,0.472,3833.4,3833.2,4.097]
["bitfinex","ETHUSD",1753791213119,0.472,3833.3,3833.2,4.097]
["bitfinex","ETHUSD",1753791213431,1.7175,3833.3,3833.2,4.097]
["bitfinex","ETHUSD",1753791213605,1.7175,3833.3,3832.4,6.264]
["bitfinex","ETHUSD",1753791213930,1.7175,3833.3,3832.9,2.60898959]
["bitfinex","ETHUSD",1753791214233,1.7175,3833.3,3833.0,4.096]
["bitfinex","ETHUSD",1753791215032,0.9427,3833.2,3833.0,4.096]
["bitfinex","ETHUSD",1753791215209,0.7748,3833.3,3833.0,4.096]
["bitfinex","ETHUSD",1753791215403,0.9427,3833.1,3833.0,4.096]
["bitfinex","ETHUSD",1753791215831,0.8188,3833.6,3833.1,2.60885445]
["bitfinex","ETHUSD",1753791216035,2.60829549,3834.0,3833.0,4.80562808]
["bitfinex","ETHUSD",1753791216036,0.1304,3834.0,3833.8,2.60837811]
["bitfinex","ETHUSD",1753791216236,0.002,3834.5,3834.0,2.60819987]
["bitfinex","ETHUSD",1753791216402,0.13315579,3834.5,3834.1,2.60816661]
["bitfinex","ETHUSD",1753791216593,0.002,3834.5,3834.2,4.096]
["bitfinex","ETHUSD",1753791216798,0.474,3834.5,3834.2,4.096]
["bitfinex","ETHUSD",1753791217000,0.9427,3834.4,3834.2,4.096]
["bitfinex","ETHUSD",1753791217195,0.9427,3834.3,3834.2,4.096]
["bitfinex","ETHUSD",1753791217634,0.002,3834.5,3834.2,4.096]
["bitfinex","ETHUSD",1753791217845,0.474,3834.5,3834.2,6.70405989]
["bitfinex","ETHUSD",1753791218738,0.474,3834.5,3834.2,4.096]
["bitfinex","ETHUSD",1753791219039,0.9427,3834.4,3834.2,4.096]
["bitfinex","ETHUSD",1753791219415,0.472,3834.4,3834.2,4.096]
["bitfinex","ETHUSD",1753791220524,0.002,3834.5,3834.2,3.096]
["bitfinex","ETHUSD",1753791220849,0.472,3834.3,3834.2,3.096]
["bitfinex","ETHUSD",1753791221367,1.8361038,3834.3,3834.2,4.094]
["bitfinex","ETHUSD",1753791223333,4.44414177,3834.3,3834.2,4.094]
["bitfinex","ETHUSD",1753791223755,1.8361038,3834.3,3834.2,4.094]
["bitfinex","ETHUSD",1753791225709,4.44414177,3834.3,3834.2,4.094]
["bitfinex","ETHUSD",1753791226748,7.44414177,3834.3,3834.2,4.094]
["bitfinex","ETHUSD",1753791227213,2.60824204,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753791227571,3.49494204,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753791227869,4.43764204,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753791231771,104.43764204,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753791236667,104.56546489,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753791236878,105.86839355,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753791238383,105.9499954,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753791241795,108.8195954,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753791242582,6.91041419,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753791242787,7.75501984,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753791242944,8.64651984,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753791243547,12.18551984,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753791244770,5.48800565,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753791244969,7.65631984,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753791245284,7.57471799,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753791245961,6.81171419,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753791246184,7.25191419,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753791249194,14.15606183,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753791249394,14.70606183,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1753791249609,2.60939257,3832.4,3832.1,4.127]
["bitfinex","ETHUSD",1753791249913,0.4513,3832.3,3832.1,4.127]
["bitfinex","ETHUSD",1753791251895,0.4402,3832.4,3832.1,4.127]
["bitfinex","ETHUSD",1753791251896,0.1304,3832.4,3832.1,4.127]
["bitfinex","ETHUSD",1753791252460,2.73976395,3832.4,3832.1,4.127]
["bitfinex","ETHUSD",1753791252656,0.4513,3832.3,3832.1,4.127]
["bitfinex","ETHUSD",1753791253868,0.4513,3832.2,3832.1,4.127]
["bitfinex","ETHUSD",1753791254370,3.06076714,3832.2,3832.1,4.127]
["bitfinex","ETHUSD",1753791254572,3.50096714,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753791254786,4.43416714,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753791255544,8.56029407,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753791255712,5.95082693,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753791256003,0.13171567,3832.5,3832.1,0.04]
["bitfinex","ETHUSD",1753791256157,0.1304,3832.4,3832.1,0.04]
["bitfinex","ETHUSD",1753791256497,2.60870728,3833.4,3832.1,0.04]
["bitfinex","ETHUSD",1753791256498,1.2493,3833.6,3832.4,0.7608]
["bitfinex","ETHUSD",1753791256674,0.1304,3833.3,3832.9,2.60899058]
["bitfinex","ETHUSD",1753791256870,0.1304,3833.3,3832.9,4.086]
["bitfinex","ETHUSD",1753791257208,0.5817,3833.3,3832.9,4.086]
["bitfinex","ETHUSD",1753791257808,0.8915,3833.2,3832.9,4.086]
["bitfinex","ETHUSD",1753791257987,2.73933307,3833.0,3832.7,4.086]
["bitfinex","ETHUSD",1753791258299,0.1304,3833.0,3832.7,4.086]
["bitfinex","ETHUSD",1753791258656,0.5817,3833.0,3832.7,4.086]
["bitfinex","ETHUSD",1753791259502,7.14476529,3833.7,3833.0,2.60887452]
["bitfinex","ETHUSD",1753791259707,0.1304,3833.3,3832.8,0.9836]
["bitfinex","ETHUSD",1753791259899,0.1304,3833.3,3832.8,3.55200959]
["bitfinex","ETHUSD",1753791260107,0.5817,3833.3,3832.8,3.55200959]
["bitfinex","ETHUSD",1753791260302,0.1304,3833.3,3832.8,3.55200959]
["bitfinex","ETHUSD",1753791260522,0.4513,3833.2,3832.8,3.55200959]
["bitfinex","ETHUSD",1753791261703,0.4513,3833.2,3832.9,2.60893641]
["bitfinex","ETHUSD",1753791261904,0.5706,3833.3,3832.9,2.60893641]
["bitfinex","ETHUSD",1753791262084,0.1304,3833.3,3832.9,2.60893641]
["bitfinex","ETHUSD",1753791262287,0.1304,3833.3,3833.0,2.60890322]
["bitfinex","ETHUSD",1753791262599,0.1304,3833.3,3832.8,0.943]
["bitfinex","ETHUSD",1753791262920,0.1304,3833.3,3833.0,2.60886065]
["bitfinex","ETHUSD",1753791263087,0.1304,3833.3,3833.1,2.6088493]
["bitfinex","ETHUSD",1753791263729,0.1304,3833.3,3833.0,2.60889958]
["bitfinex","ETHUSD",1753791264087,0.1304,3833.3,3832.9,2.60897692]
["bitfinex","ETHUSD",1753791264286,0.5817,3833.3,3832.9,2.60897692]
["bitfinex","ETHUSD",1753791264515,0.5817,3833.3,3833.0,2.6089121]
["bitfinex","ETHUSD",1753791264696,0.1304,3833.3,3833.0,2.6089121]
["bitfinex","ETHUSD",1753791265021,0.1304,3833.3,3833.1,2.6088542]
["bitfinex","ETHUSD",1753791265224,0.6538138,3834.0,3833.2,4.084]
["bitfinex","ETHUSD",1753791265543,0.7707,3833.9,3833.2,4.2144]
["bitfinex","ETHUSD",1753791265722,3.0,3833.7,3833.2,4.084]
["bitfinex","ETHUSD",1753791265922,0.1304,3833.3,3833.2,4.084]
["bitfinex","ETHUSD",1753791266285,1.0219,3833.3,3833.2,4.084]
["bitfinex","ETHUSD",1753791266499,0.4513,3833.8,3833.2,4.084]
["bitfinex","ETHUSD",1753791266700,0.8915,3833.7,3833.2,4.2144]
["bitfinex","ETHUSD",1753791266907,3.0,3833.5,3833.2,4.2144]
["bitfinex","ETHUSD",1753791267236,3.0,3833.5,3833.2,6.8231849]
["bitfinex","ETHUSD",1753791268134,3.0,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1753791268723,3.0,3833.5,3833.2,4.2144]
["bitfinex","ETHUSD",1753791269799,3.0,3833.5,3833.3,2.60869802]
["bitfinex","ETHUSD",1753791270894,3.0,3833.5,3833.2,4.2144]
["bitfinex","ETHUSD",1753791271138,3.0,3833.5,3833.2,6.8231669]
["bitfinex","ETHUSD",1753791271340,100.0,3833.6,3833.3,2.6087089]
["bitfinex","ETHUSD",1753791271514,100.0,3833.6,3833.2,6.82316149]
["bitfinex","ETHUSD",1753791271902,100.476,3833.6,3833.2,6.82316149]
["bitfinex","ETHUSD",1753791274046,100.476,3833.6,3833.3,2.60870578]
["bitfinex","ETHUSD",1753791274226,100.476,3833.6,3833.2,4.2144]
["bitfinex","ETHUSD",1753791274441,100.0,3833.6,3833.4,3.36764347]
["bitfinex","ETHUSD",1753791274741,0.13352143,3833.7,3833.5,4.081]
["bitfinex","ETHUSD",1753791274942,0.1304,3833.8,3833.5,4.081]
["bitfinex","ETHUSD",1753791275142,100.476,3833.7,3833.5,4.081]
["bitfinex","ETHUSD",1753791275367,100.426,3833.7,3833.5,4.081]
["bitfinex","ETHUSD",1753791276037,0.9366,3833.6,3833.5,4.081]
["bitfinex","ETHUSD",1753791276564,4.34423736,3833.6,3833.1,0.1304]
["bitfinex","ETHUSD",1753791276711,0.1304,3833.3,3833.2,4.081]
["bitfinex","ETHUSD",1753791277210,1.067,3833.3,3833.2,4.081]
["bitfinex","ETHUSD",1753791277417,3.67571833,3833.3,3833.2,4.081]
["bitfinex","ETHUSD",1753791277638,4.17679154,3833.3,3833.2,4.081]
["bitfinex","ETHUSD",1753791277841,1.56807321,3833.3,3833.2,4.081]
["bitfinex","ETHUSD",1753791278062,1.067,3833.3,3833.2,4.081]
["bitfinex","ETHUSD",1753791281233,0.1304,3833.3,3833.2,4.081]
["bitfinex","ETHUSD",1753791281631,0.6064,3833.3,3833.2,4.081]
["bitfinex","ETHUSD",1753791281833,1.067,3833.3,3833.2,4.081]
["bitfinex","ETHUSD",1753791283651,0.7356733,3833.3,3833.2,4.081]
["bitfinex","ETHUSD",1753791284063,2.60878639,3833.2,3832.8,0.1304]
["bitfinex","ETHUSD",1753791284250,0.9366,3833.1,3832.9,4.079]
["bitfinex","ETHUSD",1753791284427,0.4606,3833.1,3832.9,4.079]
["bitfinex","ETHUSD",1753791284767,0.476,3833.0,3832.9,4.079]
["bitfinex","ETHUSD",1753791285152,0.9366,3833.0,3832.9,4.079]
["bitfinex","ETHUSD",1753791285354,1.067,3833.0,3832.9,4.079]
["bitfinex","ETHUSD",1753791285575,3.19992251,3833.0,3832.9,4.079]
["bitfinex","ETHUSD",1753791285756,1.067,3833.0,3832.9,4.079]
["bitfinex","ETHUSD",1753791285928,7.8485371,3833.0,3832.9,4.079]
["bitfinex","ETHUSD",1753791286129,2.60912672,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753791286351,5.73952672,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753791286833,7.47842672,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1753791289581,7.47842672,3832.7,3831.8,0.1304]
["bitfinex","ETHUSD",1753791289582,2.60946714,3832.2,3831.8,0.1304]
["bitfinex","ETHUSD",1753791289790,2.60946714,3832.2,3831.7,0.001]
["bitfinex","ETHUSD",1753791289791,6.94813954,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1753791289945,3.39854825,3831.2,3830.2,0.8145]
["bitfinex","ETHUSD",1753791290146,103.7884,3831.2,3831.1,4.117]
["bitfinex","ETHUSD",1753791290366,103.0,3831.2,3831.1,4.117]
["bitfinex","ETHUSD",1753791290753,106.54674825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753791290960,106.54674825,3831.2,3831.1,4.117]
["bitfinex","ETHUSD",1753791291881,106.54674825,3831.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753791291882,5.61082972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753791292084,2.61130695,3829.5,3829.1,0.04]
["bitfinex","ETHUSD",1753791292254,5.99182154,3829.5,3829.4,4.078]
["bitfinex","ETHUSD",1753791292442,6.92842154,3829.5,3829.4,4.078]
["bitfinex","ETHUSD",1753791293061,6.92842154,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1753791293244,6.92842154,3829.5,3829.4,4.078]
["bitfinex","ETHUSD",1753791293447,6.92842154,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1753791293647,106.92842154,3829.5,3829.4,4.078]
["bitfinex","ETHUSD",1753791294378,106.92842154,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1753791294683,106.92842154,3829.5,3829.4,4.078]
["bitfinex","ETHUSD",1753791296084,106.54790695,3829.5,3829.4,4.078]
["bitfinex","ETHUSD",1753791296250,106.54790695,3829.5,3829.4,4.079]
["bitfinex","ETHUSD",1753791297166,105.61130695,3829.5,3829.4,4.079]
["bitfinex","ETHUSD",1753791297689,103.0,3829.5,3829.4,4.079]
["bitfinex","ETHUSD",1753791298185,105.61130695,3829.5,3829.4,4.079]
["bitfinex","ETHUSD",1753791298387,105.61130695,3829.5,3829.4,0.001]
["bitfinex","ETHUSD",1753791298576,107.18936825,3829.5,3829.4,4.079]
["bitfinex","ETHUSD",1753791298777,107.38984228,3829.5,3829.4,4.079]
["bitfinex","ETHUSD",1753791299087,106.74838098,3829.5,3829.4,4.079]
["bitfinex","ETHUSD",1753791299792,106.87878098,3829.5,3829.4,4.079]
["bitfinex","ETHUSD",1753791300089,103.33087403,3829.5,3829.4,4.079]
["bitfinex","ETHUSD",1753791300273,103.0,3829.5,3829.4,4.079]
["bitfinex","ETHUSD",1753791300477,0.1304,3829.7,3829.4,4.8796]
["bitfinex","ETHUSD",1753791300788,0.1304,3830.2,3829.6,2.74163877]
["bitfinex","ETHUSD",1753791300989,100.0,3830.1,3829.8,2.61109348]
["bitfinex","ETHUSD",1753791301152,3.0865032,3830.7,3830.0,2.61096605]
["bitfinex","ETHUSD",1753791301153,2.61055575,3830.7,3830.0,2.61096605]
["bitfinex","ETHUSD",1753791301355,0.476,3831.0,3830.1,3.37088489]
["bitfinex","ETHUSD",1753791301693,0.1304,3830.7,3830.4,2.61062945]
["bitfinex","ETHUSD",1753791301851,0.1304,3830.7,3830.2,0.1304]
["bitfinex","ETHUSD",1753791302053,2.61096605,3830.0,3829.9,6.272]
["bitfinex","ETHUSD",1753791302355,0.1304,3830.0,3829.9,10.349]
["bitfinex","ETHUSD",1753791302605,3.20406605,3830.0,3829.9,10.349]
["bitfinex","ETHUSD",1753791302894,3.66518809,3830.0,3829.9,4.077]
["bitfinex","ETHUSD",1753791303056,1.0542,3830.0,3829.9,4.077]
["bitfinex","ETHUSD",1753791304192,0.5931,3830.0,3829.9,4.077]
["bitfinex","ETHUSD",1753791304400,0.1304,3830.1,3829.9,4.077]
["bitfinex","ETHUSD",1753791305155,5.61067247,3830.5,3829.8,2.6111024]
["bitfinex","ETHUSD",1753791305393,0.1304,3830.4,3829.9,6.81842371]
["bitfinex","ETHUSD",1753791305605,0.4627,3830.3,3829.9,6.81842371]
["bitfinex","ETHUSD",1753791307559,0.4627,3830.3,3829.9,0.1304]
["bitfinex","ETHUSD",1753791307881,0.4627,3830.3,3830.0,4.076]
["bitfinex","ETHUSD",1753791309167,0.1304,3830.4,3830.0,4.076]
["bitfinex","ETHUSD",1753791309373,0.1304,3830.4,3830.1,2.61083155]
["bitfinex","ETHUSD",1753791309871,0.1304,3830.4,3830.1,2.61087488]
["bitfinex","ETHUSD",1753791311197,0.1304,3830.4,3830.2,2.61082606]
["bitfinex","ETHUSD",1753791311360,0.1304,3830.4,3830.3,4.076]
["bitfinex","ETHUSD",1753791313181,0.13020436,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1753791313399,0.1304,3831.1,3830.5,2.61062524]
["bitfinex","ETHUSD",1753791313705,0.1304,3831.1,3830.7,2.61048894]
["bitfinex","ETHUSD",1753791313874,0.1304,3831.1,3830.7,2.61046086]
["bitfinex","ETHUSD",1753791314205,0.4627,3831.0,3830.7,2.61046086]
["bitfinex","ETHUSD",1753791314585,0.4627,3831.0,3830.8,2.61041958]
["bitfinex","ETHUSD",1753791314793,0.4627,3831.0,3830.9,4.075]
["bitfinex","ETHUSD",1753791316971,0.19602882,3831.5,3831.0,3.36788452]
["bitfinex","ETHUSD",1753791317173,0.1304,3831.7,3831.4,2.60999291]
["bitfinex","ETHUSD",1753791317474,100.1304,3831.7,3831.5,4.074]
["bitfinex","ETHUSD",1753791317910,100.5931,3831.7,3831.5,4.074]
["bitfinex","ETHUSD",1753791318218,0.36025207,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1753791318374,0.16877714,3831.9,3831.8,6.68373954]
["bitfinex","ETHUSD",1753791319083,0.04,3831.9,3831.8,6.81413954]
["bitfinex","ETHUSD",1753791319483,0.04,3831.9,3831.8,8.55713917]
["bitfinex","ETHUSD",1753791324405,0.04,3831.9,3831.8,8.50363917]
["bitfinex","ETHUSD",1753791326203,0.04,3831.9,3831.8,4.42963917]
["bitfinex","ETHUSD",1753791326403,0.04,3831.9,3831.8,8.46003917]
["bitfinex","ETHUSD",1753791327307,0.16959804,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753791327644,0.04,3832.9,3832.8,6.81045865]
["bitfinex","ETHUSD",1753791328135,0.5027,3832.9,3832.8,6.81045865]
["bitfinex","ETHUSD",1753791331732,0.04,3832.9,3832.8,6.81045865]
["bitfinex","ETHUSD",1753791331938,0.04,3832.9,3832.8,7.75241837]
["bitfinex","ETHUSD",1753791333836,0.5125,3832.9,3832.8,7.75241837]
["bitfinex","ETHUSD",1753791334443,0.04,3832.9,3832.8,7.75241837]
["bitfinex","ETHUSD",1753791335146,0.04,3832.9,3832.8,8.54871837]
["bitfinex","ETHUSD",1753791335845,0.04,3832.9,3832.8,4.51831837]
["bitfinex","ETHUSD",1753791336050,0.04,3832.9,3832.8,8.54571837]
["bitfinex","ETHUSD",1753791336212,0.04,3832.9,3832.8,8.63981837]
["bitfinex","ETHUSD",1753791336413,0.042,3832.9,3832.8,8.63981837]
["bitfinex","ETHUSD",1753791337022,0.042,3832.9,3832.8,8.54571837]
["bitfinex","ETHUSD",1753791339063,0.042,3832.9,3832.8,4.47771837]
["bitfinex","ETHUSD",1753791339219,0.042,3832.9,3832.8,8.54471837]
["bitfinex","ETHUSD",1753791340769,0.042,3832.9,3832.8,8.54371837]
["bitfinex","ETHUSD",1753791341531,0.042,3832.9,3832.8,4.47771837]
["bitfinex","ETHUSD",1753791341856,0.042,3832.9,3832.8,8.54371837]
["bitfinex","ETHUSD",1753791342645,0.042,3832.9,3832.8,8.58431837]
["bitfinex","ETHUSD",1753791343354,1e-08,3832.9,3832.8,9.09371837]
["bitfinex","ETHUSD",1753791343560,1e-08,3832.9,3832.8,9.18781837]
["bitfinex","ETHUSD",1753791344748,1e-08,3832.9,3832.8,12.00346623]
["bitfinex","ETHUSD",1753791346330,1e-08,3832.9,3832.8,11.94996623]
["bitfinex","ETHUSD",1753791346567,1e-08,3835.4,3835.3,3.15735796]
["bitfinex","ETHUSD",1753791346775,1e-08,3835.4,3835.3,10.17455796]
["bitfinex","ETHUSD",1753791346956,1e-08,3835.4,3835.3,16.50420582]
["bitfinex","ETHUSD",1753791346957,0.47280001,3835.4,3835.3,16.50420582]
["bitfinex","ETHUSD",1753791347135,0.94530001,3835.4,3835.3,16.50420582]
["bitfinex","ETHUSD",1753791347338,0.94530001,3835.4,3835.3,10.78452292]
["bitfinex","ETHUSD",1753791347532,0.94530001,3835.4,3834.5,0.802]
["bitfinex","ETHUSD",1753791347767,1.7256,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1753791347935,1.7256,3835.3,3835.2,6.67142594]
["bitfinex","ETHUSD",1753791348532,1.7256,3835.3,3835.1,2.60747851]
["bitfinex","ETHUSD",1753791348736,0.7803,3835.3,3835.2,6.67142594]
["bitfinex","ETHUSD",1753791349478,1e-08,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1753791349682,1e-08,3835.4,3835.3,5.42300582]
["bitfinex","ETHUSD",1753791350779,1e-08,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1753791352288,0.47250001,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1753791352785,1.70860001,3835.4,3834.8,6.264]
["bitfinex","ETHUSD",1753791352984,1.11616,3835.3,3834.9,2.60762992]
["bitfinex","ETHUSD",1753791353286,1.11616,3835.3,3835.0,2.60754261]
["bitfinex","ETHUSD",1753791353452,0.9453,3835.2,3835.1,6.66948333]
["bitfinex","ETHUSD",1753791355564,0.4725,3835.2,3835.1,6.66948333]
["bitfinex","ETHUSD",1753791355777,0.9453,3835.2,3835.1,6.66948333]
["bitfinex","ETHUSD",1753791355951,1e-08,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1753791356151,1e-08,3835.4,3835.3,6.66935796]
["bitfinex","ETHUSD",1753791356351,0.7969,3835.3,3834.1,0.7924]
["bitfinex","ETHUSD",1753791356551,0.6029,3835.2,3834.6,0.1304]
["bitfinex","ETHUSD",1753791356798,0.7892,3835.1,3833.8,4.0552]
["bitfinex","ETHUSD",1753791356962,0.7892,3834.7,3833.9,10.326]
["bitfinex","ETHUSD",1753791357291,0.9453,3834.6,3834.2,0.1304]
["bitfinex","ETHUSD",1753791357463,0.9453,3834.6,3834.3,4.061]
["bitfinex","ETHUSD",1753791357654,1.0757,3834.5,3834.3,6.6690134]
["bitfinex","ETHUSD",1753791357981,0.9453,3834.4,3834.3,6.6690134]
["bitfinex","ETHUSD",1753791358484,0.9453,3834.4,3834.3,4.061]
["bitfinex","ETHUSD",1753791359100,0.9453,3834.4,3834.2,2.60809212]
["bitfinex","ETHUSD",1753791359259,0.9453,3834.4,3834.3,4.061]
["bitfinex","ETHUSD",1753791359454,0.1304,3834.5,3834.3,4.061]
["bitfinex","ETHUSD",1753791359968,0.1304,3834.5,3834.4,4.061]
["bitfinex","ETHUSD",1753791360480,1.0757,3834.5,3834.4,4.061]
["bitfinex","ETHUSD",1753791360712,1.0757,3834.5,3834.4,6.66896995]
["bitfinex","ETHUSD",1753791360992,0.9453,3834.5,3834.4,6.66896995]
["bitfinex","ETHUSD",1753791361215,1.13179,3834.5,3834.1,8.87117212]
["bitfinex","ETHUSD",1753791361501,0.9453,3834.4,3834.2,4.061]
["bitfinex","ETHUSD",1753791361660,0.9175,3834.3,3834.2,6.66909715]
["bitfinex","ETHUSD",1753791362711,0.1304,3834.6,3834.2,4.061]
["bitfinex","ETHUSD",1753791362917,1.0479,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1753791363059,0.4708,3835.0,3834.7,2.60776592]
["bitfinex","ETHUSD",1753791363259,0.4708,3834.9,3834.8,4.061]
["bitfinex","ETHUSD",1753791363459,0.9175,3834.9,3834.8,4.061]
["bitfinex","ETHUSD",1753791364312,0.9175,3834.9,3834.1,6.263]
["bitfinex","ETHUSD",1753791364458,0.1304,3834.7,3834.3,2.60797407]
["bitfinex","ETHUSD",1753791364662,0.1304,3834.7,3834.4,6.66896345]
["bitfinex","ETHUSD",1753791364863,0.9175,3834.6,3834.4,6.66896345]
["bitfinex","ETHUSD",1753791365111,0.4467,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1753791365395,0.1304,3834.7,3834.5,2.60790194]
["bitfinex","ETHUSD",1753791365561,0.1304,3834.7,3834.4,4.061]
["bitfinex","ETHUSD",1753791365562,0.1304,3834.7,3834.6,4.061]
["bitfinex","ETHUSD",1753791365763,0.1304,3834.7,3834.2,2.73850511]
["bitfinex","ETHUSD",1753791365764,0.7778,3834.6,3834.2,0.1304]
["bitfinex","ETHUSD",1753791366085,0.5771,3834.5,3834.3,4.061]
["bitfinex","ETHUSD",1753791366402,0.9175,3834.4,3834.3,6.66903185]
["bitfinex","ETHUSD",1753791366561,0.9175,3834.4,3834.3,4.061]
["bitfinex","ETHUSD",1753791367794,0.9175,3834.4,3834.3,6.66903797]
["bitfinex","ETHUSD",1753791368792,0.4708,3834.4,3834.3,6.66903797]
["bitfinex","ETHUSD",1753791369307,0.9175,3834.4,3834.3,6.66903797]
["bitfinex","ETHUSD",1753791369728,0.9175,3834.4,3834.0,0.1304]
["bitfinex","ETHUSD",1753791370023,0.9175,3834.3,3834.1,4.06]
["bitfinex","ETHUSD",1753791370307,0.4467,3834.3,3834.2,2.608069]
["bitfinex","ETHUSD",1753791370602,0.1304,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1753791370764,0.1304,3834.5,3834.4,6.66796995]
["bitfinex","ETHUSD",1753791371666,0.1304,3834.5,3834.4,4.06]
["bitfinex","ETHUSD",1753791371871,1.0479,3834.5,3834.4,4.06]
["bitfinex","ETHUSD",1753791372921,1.0479,3834.5,3834.0,0.1304]
["bitfinex","ETHUSD",1753791373128,1.6836,3834.4,3833.5,6.264]
["bitfinex","ETHUSD",1753791373422,0.7661,3833.8,3833.5,6.264]
["bitfinex","ETHUSD",1753791373622,0.9175,3833.7,3833.6,2.6084648]
["bitfinex","ETHUSD",1753791373828,0.9175,3833.7,3833.6,6.6684648]
["bitfinex","ETHUSD",1753791374727,0.4708,3833.7,3833.6,6.6684648]
["bitfinex","ETHUSD",1753791375432,0.1304,3833.9,3833.6,4.06]
["bitfinex","ETHUSD",1753791375751,0.4708,3833.8,3833.6,4.06]
["bitfinex","ETHUSD",1753791376032,0.4708,3833.7,3833.6,6.66851419]
["bitfinex","ETHUSD",1753791376393,0.1304,3833.9,3833.6,6.66851419]
["bitfinex","ETHUSD",1753791376610,0.6012,3833.9,3833.7,2.60841359]
["bitfinex","ETHUSD",1753791376810,0.6012,3833.9,3833.8,4.06]
["bitfinex","ETHUSD",1753791377007,0.1304,3833.9,3833.8,6.66837811]
["bitfinex","ETHUSD",1753791377294,1.0479,3833.9,3833.5,6.264]
["bitfinex","ETHUSD",1753791377509,0.9175,3833.8,3833.6,6.668507]
["bitfinex","ETHUSD",1753791377713,0.1304,3833.9,3833.6,6.668507]
["bitfinex","ETHUSD",1753791378096,0.1304,3833.9,3833.7,2.60843936]
["bitfinex","ETHUSD",1753791378405,0.1304,3833.9,3833.8,4.06]
["bitfinex","ETHUSD",1753791379236,0.6012,3833.9,3833.8,4.06]
["bitfinex","ETHUSD",1753791379533,0.1304,3833.9,3833.8,4.06]
["bitfinex","ETHUSD",1753791380142,0.12119635,3837.9,3837.4,0.7614]
["bitfinex","ETHUSD",1753791380344,0.28269038,3838.9,3838.8,3.15498072]
["bitfinex","ETHUSD",1753791380526,0.04,3838.9,3838.8,32.60498072]
["bitfinex","ETHUSD",1753791380702,0.04,3838.9,3838.8,45.75408072]
["bitfinex","ETHUSD",1753791380904,0.04,3838.9,3838.8,48.20408072]
["bitfinex","ETHUSD",1753791381112,0.04,3838.9,3838.8,43.46808072]
["bitfinex","ETHUSD",1753791381305,0.04,3840.9,3838.8,43.46808072]
["bitfinex","ETHUSD",1753791381306,0.04,3840.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1753791381505,0.04,3840.9,3839.8,37.3463023]
["bitfinex","ETHUSD",1753791381737,0.04,3840.9,3839.8,38.1811023]
["bitfinex","ETHUSD",1753791382537,1e-08,3839.9,3839.8,38.9362023]
["bitfinex","ETHUSD",1753791382703,1e-08,3839.9,3839.8,39.4862023]
["bitfinex","ETHUSD",1753791383128,1e-08,3839.9,3839.8,38.9362023]
["bitfinex","ETHUSD",1753791383540,1e-08,3839.9,3839.8,38.1014023]
["bitfinex","ETHUSD",1753791383900,1e-08,3839.9,3839.8,38.9362023]
["bitfinex","ETHUSD",1753791384103,1e-08,3839.9,3839.8,39.17692856]
["bitfinex","ETHUSD",1753791384308,1e-08,3839.9,3839.8,38.9362023]
["bitfinex","ETHUSD",1753791385211,1e-08,3839.9,3839.8,39.17683789]
["bitfinex","ETHUSD",1753791385847,1e-08,3839.9,3839.8,40.47929013]
["bitfinex","ETHUSD",1753791386044,1e-08,3839.9,3839.8,44.02929013]
["bitfinex","ETHUSD",1753791386232,0.04,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1753791386428,0.04,3840.9,3840.8,37.32762424]
["bitfinex","ETHUSD",1753791388616,0.04,3840.9,3840.8,32.60362424]
["bitfinex","ETHUSD",1753791388811,0.5108,3840.9,3840.8,37.31462424]
["bitfinex","ETHUSD",1753791389348,0.9575,3840.9,3840.8,37.31462424]
["bitfinex","ETHUSD",1753791389848,0.9575,3840.9,3840.8,4.711]
["bitfinex","ETHUSD",1753791391254,0.9575,3840.9,3840.7,4.8314]
["bitfinex","ETHUSD",1753791391556,0.4867,3840.9,3840.8,30.0]
["bitfinex","ETHUSD",1753791391846,0.04,3840.9,3840.8,30.0]
["bitfinex","ETHUSD",1753791392045,0.04,3840.9,3839.8,0.7551]
["bitfinex","ETHUSD",1753791392046,0.4913,3840.9,3840.6,4.692]
["bitfinex","ETHUSD",1753791392246,0.91277276,3840.8,3840.5,4.685]
["bitfinex","ETHUSD",1753791392552,0.9242,3840.7,3840.6,0.38398525]
["bitfinex","ETHUSD",1753791392855,0.29863808,3840.7,3840.6,0.38398591]
["bitfinex","ETHUSD",1753791394922,3.35363011,3840.7,3840.6,0.38398591]
["bitfinex","ETHUSD",1753791395369,1e-08,3843.9,3842.9,0.7667]
["bitfinex","ETHUSD",1753791395657,1e-08,3844.9,3844.8,62.60091552]
["bitfinex","ETHUSD",1753791395812,1e-08,3844.9,3844.8,67.11390681]
["bitfinex","ETHUSD",1753791396016,1e-08,3844.9,3844.8,66.56390681]
["bitfinex","ETHUSD",1753791396620,1e-08,3844.9,3844.8,65.19299129]
["bitfinex","ETHUSD",1753791396837,1e-08,3844.9,3844.8,67.79390681]
["bitfinex","ETHUSD",1753791397024,1e-08,3844.9,3844.8,60.23999129]
["bitfinex","ETHUSD",1753791397224,1e-08,3844.9,3844.8,65.19699129]
["bitfinex","ETHUSD",1753791397461,1e-08,3844.9,3844.8,60.23999129]
["bitfinex","ETHUSD",1753791398291,0.47290001,3844.9,3844.8,60.23999129]
["bitfinex","ETHUSD",1753791398424,3.52504788,3844.9,3844.8,0.23999129]
["bitfinex","ETHUSD",1753791398752,6.87755267,3844.9,3844.8,0.23999129]
["bitfinex","ETHUSD",1753791399054,1.2767048,3844.9,3843.6,4.965]
["bitfinex","ETHUSD",1753791399218,1.2767048,3844.9,3843.4,0.8079]
["bitfinex","ETHUSD",1753791399219,2.60105082,3844.6,3843.4,0.8079]
["bitfinex","ETHUSD",1753791399414,2.60105082,3844.6,3843.5,0.14266659]
["bitfinex","ETHUSD",1753791399415,0.9242,3844.5,3843.5,0.14266659]
["bitfinex","ETHUSD",1753791399619,2.60165985,3843.7,3843.6,0.14265028]
["bitfinex","ETHUSD",1753791399844,3.12198204,3843.7,3843.6,0.14265028]
["bitfinex","ETHUSD",1753791400320,2.60091552,3844.8,3843.6,0.14265028]
["bitfinex","ETHUSD",1753791400540,2.60105082,3844.6,3843.7,5.11865028]
["bitfinex","ETHUSD",1753791400742,2.60117226,3844.5,3843.8,0.14265028]
["bitfinex","ETHUSD",1753791400955,0.4729,3844.6,3843.9,0.14265028]
["bitfinex","ETHUSD",1753791401160,0.4729,3844.6,3844.0,0.14265028]
["bitfinex","ETHUSD",1753791401453,3.07395249,3844.6,3844.1,0.14265028]
["bitfinex","ETHUSD",1753791401644,3.0,3845.0,3844.2,0.14265028]
["bitfinex","ETHUSD",1753791401838,3.0,3845.0,3843.8,4.996]
["bitfinex","ETHUSD",1753791401839,2.60092825,3844.8,3844.3,0.14265028]
["bitfinex","ETHUSD",1753791402014,3.07382825,3844.8,3844.4,0.14265028]
["bitfinex","ETHUSD",1753791402220,0.9242,3844.8,3844.5,0.14265028]
["bitfinex","ETHUSD",1753791402562,3.9242,3844.8,3844.6,0.14265028]
["bitfinex","ETHUSD",1753791402734,1e-08,3844.9,3844.7,0.14265028]
["bitfinex","ETHUSD",1753791402924,0.14737829,3845.2,3844.8,0.14265028]
["bitfinex","ETHUSD",1753791403120,0.14737829,3845.2,3844.9,0.14265028]
["bitfinex","ETHUSD",1753791403321,3.52491259,3845.1,3845.0,0.14265028]
["bitfinex","ETHUSD",1753791404055,3.07361259,3845.1,3845.0,0.14265028]
["bitfinex","ETHUSD",1753791404357,3.52491259,3845.1,3845.0,0.14265028]
["bitfinex","ETHUSD",1753791404721,6.52491259,3845.1,3845.0,0.14265028]
["bitfinex","ETHUSD",1753791405549,6.65531259,3845.1,3845.0,0.14265028]
["bitfinex","ETHUSD",1753791405894,8.17615493,3845.1,3845.0,0.14265028]
["bitfinex","ETHUSD",1753791406964,13.16615493,3845.1,3845.0,0.14265028]
["bitfinex","ETHUSD",1753791407162,8.17615493,3845.1,3845.0,0.14265028]
["bitfinex","ETHUSD",1753791407362,13.16715493,3845.1,3845.0,0.14265028]
["bitfinex","ETHUSD",1753791407563,2.60145681,3844.0,3843.9,0.1304]
["bitfinex","ETHUSD",1753791407732,1.97642585,3844.0,3843.9,0.1304]
["bitfinex","ETHUSD",1753791408060,0.4729,3844.0,3843.9,0.1304]
["bitfinex","ETHUSD",1753791408425,3.07435681,3844.0,3843.9,0.1304]
["bitfinex","ETHUSD",1753791408827,2.60118408,3844.5,3843.9,0.4972]
["bitfinex","ETHUSD",1753791409028,2.60098317,3844.7,3843.9,0.4972]
["bitfinex","ETHUSD",1753791409327,2.60098317,3844.7,3843.6,2.60172637]
["bitfinex","ETHUSD",1753791409328,1.31878337,3844.7,3843.5,0.4972]
["bitfinex","ETHUSD",1753791409645,1e-08,3847.9,3846.8,0.8307]
["bitfinex","ETHUSD",1753791409972,0.04,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1753791410191,0.04,3848.9,3848.8,3.40803366]
["bitfinex","ETHUSD",1753791410333,0.04,3848.9,3848.8,3.14821242]
["bitfinex","ETHUSD",1753791410769,0.04,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1753791411068,0.04,3848.9,3848.8,2.8361432]
["bitfinex","ETHUSD",1753791411269,0.04,3848.9,3848.8,3.1715432]
["bitfinex","ETHUSD",1753791411435,0.7806,3851.3,3849.0,0.8271]
["bitfinex","ETHUSD",1753791411631,0.7806,3851.3,3849.2,0.55]
["bitfinex","ETHUSD",1753791411867,100.7806,3851.3,3849.4,0.55]
["bitfinex","ETHUSD",1753791412177,2.59675432,3851.0,3849.5,0.23793078]
["bitfinex","ETHUSD",1753791412360,2.59693042,3850.7,3849.6,0.23793078]
["bitfinex","ETHUSD",1753791412548,2.59693042,3850.7,3849.7,0.23793078]
["bitfinex","ETHUSD",1753791412749,2.59706531,3850.5,3849.8,0.23793078]
["bitfinex","ETHUSD",1753791412955,0.12837403,3851.0,3848.6,0.4972]
["bitfinex","ETHUSD",1753791413158,0.7514,3850.2,3848.7,0.23661679]
["bitfinex","ETHUSD",1753791413350,2.59775589,3849.5,3848.8,0.23661679]
["bitfinex","ETHUSD",1753791413677,2.59775589,3849.5,3848.4,0.4972]
["bitfinex","ETHUSD",1753791413678,5.59773996,3849.5,3848.9,0.23661679]
["bitfinex","ETHUSD",1753791413877,1.079474,3849.4,3848.4,0.4972]
["bitfinex","ETHUSD",1753791414100,0.4513,3849.3,3848.1,0.04]
["bitfinex","ETHUSD",1753791414393,5.59861753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791414845,10.82861753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791415044,10.83061753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791415281,11.19722522,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791415437,12.12142522,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791415634,2.59929299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753791416439,3.05059299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753791416677,6.05059299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753791416880,6.4642712,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753791417087,0.4729,3847.7,3847.1,0.04]
["bitfinex","ETHUSD",1753791417088,5.234,3847.5,3847.1,0.04]
["bitfinex","ETHUSD",1753791417289,0.4513,3848.2,3847.1,0.04]
["bitfinex","ETHUSD",1753791417595,5.234,3848.1,3847.1,0.5372]
["bitfinex","ETHUSD",1753791417890,3.0,3847.9,3847.1,0.5372]
["bitfinex","ETHUSD",1753791418061,5.232,3847.8,3847.2,2.59929299]
["bitfinex","ETHUSD",1753791418261,5.232,3847.7,3847.2,2.59927599]
["bitfinex","ETHUSD",1753791418470,5.23,3848.0,3847.3,0.9368]
["bitfinex","ETHUSD",1753791418671,5.23,3847.9,3847.3,3.53600062]
["bitfinex","ETHUSD",1753791418889,5.232,3847.9,3847.3,3.53600062]
["bitfinex","ETHUSD",1753791419076,0.002,3847.9,3847.8,2.72848767]
["bitfinex","ETHUSD",1753791419387,0.002,3847.9,3847.8,3.66528767]
["bitfinex","ETHUSD",1753791420591,0.002,3847.9,3847.8,2.72848767]
["bitfinex","ETHUSD",1753791421189,0.002,3847.9,3847.8,3.22568767]
["bitfinex","ETHUSD",1753791421606,0.002,3847.9,3847.8,0.1296]
["bitfinex","ETHUSD",1753791422503,100.0,3849.2,3847.8,0.1296]
["bitfinex","ETHUSD",1753791422504,0.1,3852.1,3848.6,4.319]
["bitfinex","ETHUSD",1753791422655,11.39,3873.8,3847.9,29.372421]
["bitfinex","ETHUSD",1753791422656,0.38222899,3853.3,3852.8,2.59551495]
["bitfinex","ETHUSD",1753791422858,0.24826428,3853.2,3852.8,6.07649328]
["bitfinex","ETHUSD",1753791423076,0.10498389,3853.2,3852.8,3.31439328]
["bitfinex","ETHUSD",1753791423263,0.10498389,3853.2,3852.8,0.2379]
["bitfinex","ETHUSD",1753791423466,0.10498389,3853.2,3852.8,0.65]
["bitfinex","ETHUSD",1753791423655,0.10498389,3853.2,3852.8,3.24551495]
["bitfinex","ETHUSD",1753791423871,0.10498389,3853.2,3852.8,0.1]
["bitfinex","ETHUSD",1753791424078,0.10498389,3853.2,3852.7,2.59553521]
["bitfinex","ETHUSD",1753791424079,0.10498389,3853.2,3852.7,0.1]
["bitfinex","ETHUSD",1753791424388,0.10498389,3853.2,3851.3,0.8275]
["bitfinex","ETHUSD",1753791424389,0.4305,3852.8,3852.4,0.1]
["bitfinex","ETHUSD",1753791424596,0.4305,3852.7,3852.6,0.1]
["bitfinex","ETHUSD",1753791424801,0.94663086,3852.7,3852.6,0.1]
["bitfinex","ETHUSD",1753791425975,6.34063086,3852.7,3852.2,0.1]
["bitfinex","ETHUSD",1753791426193,6.34063086,3852.7,3849.3,6.243]
["bitfinex","ETHUSD",1753791426194,1.29957351,3852.6,3850.5,0.4335]
["bitfinex","ETHUSD",1753791426397,2.59584881,3852.4,3850.5,0.4335]
["bitfinex","ETHUSD",1753791426594,2.97802678,3852.3,3851.2,2.59657115]
["bitfinex","ETHUSD",1753791426797,2.59599701,3852.1,3850.4,5.59713187]
["bitfinex","ETHUSD",1753791426975,0.38217351,3852.0,3851.1,2.59663949]
["bitfinex","ETHUSD",1753791427472,0.38217351,3852.0,3851.2,2.59658672]
["bitfinex","ETHUSD",1753791427679,3.4305,3851.9,3851.1,0.1]
["bitfinex","ETHUSD",1753791427878,0.81873155,3851.8,3851.1,0.1]
["bitfinex","ETHUSD",1753791428111,0.4305,3851.9,3849.6,0.02597672]
["bitfinex","ETHUSD",1753791428112,0.81267351,3851.7,3850.9,0.1]
["bitfinex","ETHUSD",1753791428459,0.4869,3851.9,3849.4,2.5977555]
["bitfinex","ETHUSD",1753791428460,3.0,3851.4,3849.4,2.5977555]
["bitfinex","ETHUSD",1753791428610,30.0,3851.1,3850.0,0.1]
["bitfinex","ETHUSD",1753791428925,2.59726767,3850.2,3850.0,0.1]
["bitfinex","ETHUSD",1753791429225,2.59726767,3850.2,3849.1,0.04]
["bitfinex","ETHUSD",1753791429226,8.01526767,3850.2,3849.1,0.04]
["bitfinex","ETHUSD",1753791429524,9.94398933,3850.2,3849.5,0.1]
["bitfinex","ETHUSD",1753791429727,9.94398933,3850.2,3849.7,0.1]
["bitfinex","ETHUSD",1753791430201,9.94398933,3850.2,3849.9,0.1]
["bitfinex","ETHUSD",1753791430523,9.94398933,3850.2,3849.7,0.1]
["bitfinex","ETHUSD",1753791430926,9.94398933,3850.2,3849.5,0.1]
["bitfinex","ETHUSD",1753791431535,9.94398933,3850.2,3849.8,0.1]
["bitfinex","ETHUSD",1753791431875,9.94398933,3850.2,3849.6,0.1]
["bitfinex","ETHUSD",1753791432219,9.94398933,3850.2,3849.4,0.1]
["bitfinex","ETHUSD",1753791432426,9.94398933,3850.2,3849.1,0.04]
["bitfinex","ETHUSD",1753791432715,10.07358933,3850.2,3849.5,0.1296]
["bitfinex","ETHUSD",1753791432876,13.07358933,3850.2,3849.3,0.2296]
["bitfinex","ETHUSD",1753791433079,2.59794242,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753791433310,8.42770245,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753791433623,8.98780245,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753791434421,9.47470245,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753791435705,2.59841496,3848.5,3848.1,0.04]
["bitfinex","ETHUSD",1753791435875,5.6528415,3848.4,3848.1,0.04]
["bitfinex","ETHUSD",1753791436078,0.1296,3848.3,3848.1,0.14]
["bitfinex","ETHUSD",1753791436317,3.02911753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791436520,2.59782237,3849.4,3848.1,0.04]
["bitfinex","ETHUSD",1753791436521,0.4305,3850.6,3848.2,0.1296]
["bitfinex","ETHUSD",1753791436720,0.4305,3850.6,3848.1,4.35217785]
["bitfinex","ETHUSD",1753791436721,5.455,3850.5,3849.7,0.1]
["bitfinex","ETHUSD",1753791436884,0.4305,3850.4,3849.7,0.1]
["bitfinex","ETHUSD",1753791437082,0.7955,3850.3,3849.3,0.1]
["bitfinex","ETHUSD",1753791437324,0.7955,3850.3,3849.7,0.1]
["bitfinex","ETHUSD",1753791437628,8.06732517,3850.2,3849.7,0.1]
["bitfinex","ETHUSD",1753791437813,0.92933252,3850.1,3849.3,2.69786513]
["bitfinex","ETHUSD",1753791438133,5.469,3850.0,3849.7,0.1]
["bitfinex","ETHUSD",1753791438933,8.06641246,3850.0,3849.7,0.1]
["bitfinex","ETHUSD",1753791439099,5.8905,3849.9,3849.7,0.1]
["bitfinex","ETHUSD",1753791439608,0.4305,3849.8,3849.7,0.1]
["bitfinex","ETHUSD",1753791439990,0.4305,3849.8,3849.3,0.1]
["bitfinex","ETHUSD",1753791440191,5.458,3849.7,3849.6,0.1]
["bitfinex","ETHUSD",1753791441002,3.0,3850.8,3849.9,0.1]
["bitfinex","ETHUSD",1753791441201,2.59732204,3850.2,3849.5,0.1]
["bitfinex","ETHUSD",1753791441406,5.449,3850.1,3850.0,0.1]
["bitfinex","ETHUSD",1753791441732,5.8795,3850.1,3850.0,0.1]
["bitfinex","ETHUSD",1753791442026,0.4305,3850.1,3850.0,0.1]
["bitfinex","ETHUSD",1753791442326,5.8765,3850.1,3850.0,0.1]
["bitfinex","ETHUSD",1753791442521,9.58092974,3850.1,3849.5,0.1]
["bitfinex","ETHUSD",1753791442725,9.58092974,3850.1,3850.0,0.1]
["bitfinex","ETHUSD",1753791442909,9.58092974,3850.1,3849.6,0.1]
["bitfinex","ETHUSD",1753791443115,9.15042974,3850.1,3850.0,0.1]
["bitfinex","ETHUSD",1753791443317,2.5975023,3849.9,3849.7,0.1]
["bitfinex","ETHUSD",1753791443633,2.5975023,3849.9,3848.8,2.5981506]
["bitfinex","ETHUSD",1753791443634,2.59691391,3850.8,3850.6,0.1]
["bitfinex","ETHUSD",1753791443836,5.434,3850.7,3850.6,0.1]
["bitfinex","ETHUSD",1753791444537,5.442,3850.7,3850.6,0.1]
["bitfinex","ETHUSD",1753791444695,0.59125,3850.7,3850.4,0.1]
["bitfinex","ETHUSD",1753791444896,2.63682731,3850.9,3850.4,0.1]
["bitfinex","ETHUSD",1753791445224,8.46941489,3850.8,3850.7,0.1]
["bitfinex","ETHUSD",1753791446055,8.46941489,3850.8,3849.7,0.8059]
["bitfinex","ETHUSD",1753791446327,8.46937887,3850.8,3850.2,0.1]
["bitfinex","ETHUSD",1753791446529,3.70758808,3850.7,3849.9,2.59741807]
["bitfinex","ETHUSD",1753791446735,3.83718808,3850.7,3850.2,0.2296]
["bitfinex","ETHUSD",1753791446905,1.24021139,3850.7,3850.1,0.1]
["bitfinex","ETHUSD",1753791447108,1.24021139,3850.7,3850.1,0.2296]
["bitfinex","ETHUSD",1753791447321,2.59706531,3850.5,3849.5,2.59771809]
["bitfinex","ETHUSD",1753791447526,2.5973224,3850.2,3849.6,0.24040248]
["bitfinex","ETHUSD",1753791447845,2.59742448,3850.0,3849.1,3.39720088]
["bitfinex","ETHUSD",1753791448014,8.02947199,3849.9,3849.6,0.1296]
["bitfinex","ETHUSD",1753791448215,8.02947967,3849.9,3849.6,0.1296]
["bitfinex","ETHUSD",1753791448414,5.432,3849.9,3849.6,0.1296]
["bitfinex","ETHUSD",1753791448852,0.7858,3849.8,3849.6,0.1296]
["bitfinex","ETHUSD",1753791449054,1.2163,3849.8,3849.4,0.1]
["bitfinex","ETHUSD",1753791449253,2.59773996,3849.5,3849.4,0.1]
["bitfinex","ETHUSD",1753791449454,8.01873996,3849.5,3849.3,0.1296]
["bitfinex","ETHUSD",1753791449613,8.01873996,3849.5,3849.2,0.1296]
["bitfinex","ETHUSD",1753791449814,8.44923996,3849.5,3849.3,0.2368891]
["bitfinex","ETHUSD",1753791450015,2.59787493,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1753791450216,8.44923996,3849.5,3849.2,0.1296]
["bitfinex","ETHUSD",1753791450217,2.59782561,3849.4,3849.3,0.1]
["bitfinex","ETHUSD",1753791450727,2.59782561,3849.4,3849.2,0.1296]
["bitfinex","ETHUSD",1753791450728,2.59787493,3849.3,3849.2,0.2296]
["bitfinex","ETHUSD",1753791450928,2.59800992,3849.1,3849.0,0.2296]
["bitfinex","ETHUSD",1753791451230,8.00300992,3849.1,3849.0,0.1]
["bitfinex","ETHUSD",1753791451632,8.00300992,3849.1,3848.0,0.7584]
["bitfinex","ETHUSD",1753791451633,6.22895153,3849.1,3848.1,0.04]
["bitfinex","ETHUSD",1753791451829,2.5983749,3848.6,3848.2,0.23716059]
["bitfinex","ETHUSD",1753791452160,5.4,3848.5,3848.4,0.1296]
["bitfinex","ETHUSD",1753791452460,7.99641496,3848.5,3848.4,0.36676059]
["bitfinex","ETHUSD",1753791452663,5.398,3848.5,3848.4,0.46676059]
["bitfinex","ETHUSD",1753791453957,7.99641496,3848.5,3848.4,0.36676059]
["bitfinex","ETHUSD",1753791454126,2.59808001,3849.0,3848.9,0.1]
["bitfinex","ETHUSD",1753791454327,7.98408001,3849.0,3848.9,0.33716059]
["bitfinex","ETHUSD",1753791454554,2.59843579,3848.5,3848.1,0.04]
["bitfinex","ETHUSD",1753791454742,2.59855,3848.3,3848.2,0.37068218]
["bitfinex","ETHUSD",1753791455071,5.39,3848.3,3848.2,0.34108218]
["bitfinex","ETHUSD",1753791455223,7.98855,3848.3,3848.2,0.34108218]
["bitfinex","ETHUSD",1753791455417,7.98855,3848.3,3848.2,0.24108218]
["bitfinex","ETHUSD",1753791455918,8.44505,3848.3,3848.2,0.24108218]
["bitfinex","ETHUSD",1753791456121,2.59861753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791456327,3.05511753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791456534,3.18471753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791456939,3.55663635,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791458921,8.47013635,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791459123,8.09821753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791460137,5.4966,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791460846,8.09521753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791461853,5.4966,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791462577,8.09521753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791463390,5.341,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791463944,8.39611753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791464147,9.59247481,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791464550,12.59247481,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791465249,12.46287481,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791465449,13.70407481,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791465851,2.59882013,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1753791466170,8.30014454,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1753791466482,8.75664454,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1753791467177,9.21964454,3847.9,3847.8,0.001]
["bitfinex","ETHUSD",1753791468701,8.75664454,3847.9,3847.7,0.001]
["bitfinex","ETHUSD",1753791468995,2.59909031,3847.5,3847.4,0.101]
["bitfinex","ETHUSD",1753791469152,7.90709031,3847.5,3847.4,0.101]
["bitfinex","ETHUSD",1753791469684,7.90709031,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1753791469844,8.36359031,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1753791472711,2.59929299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753791473019,8.45071023,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753791473353,8.90721023,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753791473553,12.71041023,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753791473789,2.5999012,3846.3,3846.2,0.24125495]
["bitfinex","ETHUSD",1753791473953,7.8789012,3846.3,3846.2,0.24125495]
["bitfinex","ETHUSD",1753791474758,7.8789012,3846.3,3846.2,0.34125495]
["bitfinex","ETHUSD",1753791475176,7.8789012,3846.3,3846.2,0.1]
["bitfinex","ETHUSD",1753791475361,7.8789012,3846.3,3846.2,0.34146564]
["bitfinex","ETHUSD",1753791476689,7.8789012,3846.3,3846.2,0.24146564]
["bitfinex","ETHUSD",1753791476988,8.0085012,3846.3,3846.2,0.24146564]
["bitfinex","ETHUSD",1753791477194,9.34066565,3846.3,3846.2,0.24146564]
["bitfinex","ETHUSD",1753791477364,2.5999688,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753791477702,3.0564688,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753791480089,3.4565,3846.2,3845.2,0.4609]
["bitfinex","ETHUSD",1753791480393,0.1304,3845.7,3845.6,0.1]
["bitfinex","ETHUSD",1753791480615,2.60064495,3845.2,3844.6,0.4609]
["bitfinex","ETHUSD",1753791480903,7.83364495,3845.2,3845.1,0.28057344]
["bitfinex","ETHUSD",1753791481601,2.60064495,3845.2,3845.1,0.28057344]
["bitfinex","ETHUSD",1753791481787,7.84264495,3845.2,3845.1,0.28057344]
["bitfinex","ETHUSD",1753791481962,8.7183094,3845.2,3845.1,0.28057344]
["bitfinex","ETHUSD",1753791482588,9.1840094,3845.2,3845.1,0.28057344]
["bitfinex","ETHUSD",1753791482757,12.1840094,3845.2,3845.1,0.28057344]
["bitfinex","ETHUSD",1753791482965,12.9500094,3845.2,3845.1,0.28057344]
["bitfinex","ETHUSD",1753791483607,12.9500094,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753791483804,2.60127594,3844.3,3844.1,0.04]
["bitfinex","ETHUSD",1753791483966,5.237,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753791486004,7.83832147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753791486206,0.56741724,3845.1,3844.1,0.04]
["bitfinex","ETHUSD",1753791486409,7.81784181,3845.0,3844.1,0.9379]
["bitfinex","ETHUSD",1753791486571,5.217,3845.0,3844.1,0.9379]
["bitfinex","ETHUSD",1753791486772,5.7387,3845.0,3844.1,0.5037]
["bitfinex","ETHUSD",1753791487130,2.60132147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753791487421,7.81932147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753791490117,8.28802147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753791490408,2.60138914,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753791490617,3.65317083,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753791490802,4.12187083,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753791491507,7.12187083,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753791492192,7.57327083,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753791492718,5.60159217,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1753791492874,11.45069217,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1753791493073,11.78899217,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1753791494279,2.60159217,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1753791494479,7.79059217,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1753791494911,2.60159217,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1753791495106,7.79059217,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1753791495607,2.60159217,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1753791495911,7.79159217,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1753791497084,10.79159217,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1753791497880,11.26029217,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1753791498214,11.39348688,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1753791498707,5.60199833,3843.2,3843.1,0.04]
["bitfinex","ETHUSD",1753791499013,10.76699833,3843.2,3843.1,0.04]
["bitfinex","ETHUSD",1753791500205,11.23569833,3843.2,3843.1,0.04]
["bitfinex","ETHUSD",1753791501824,11.23569833,3843.2,3842.2,0.4637]
["bitfinex","ETHUSD",1753791501825,2.60260781,3842.3,3842.2,0.4637]
["bitfinex","ETHUSD",1753791502024,7.75660781,3842.3,3842.2,0.4637]
["bitfinex","ETHUSD",1753791502330,2.60267555,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753791503328,5.2844,3842.3,3842.1,0.04]
["bitfinex","ETHUSD",1753791503528,2.60267555,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753791503696,7.88705675,3842.3,3842.1,0.5037]
["bitfinex","ETHUSD",1753791503893,5.2844,3842.3,3842.1,0.5037]
["bitfinex","ETHUSD",1753791504093,0.7524,3842.8,3842.2,0.4637]
["bitfinex","ETHUSD",1753791504423,2.60222573,3842.9,3842.2,0.8979]
["bitfinex","ETHUSD",1753791504626,5.15,3842.7,3842.2,0.4342]
["bitfinex","ETHUSD",1753791504829,5.15,3842.6,3842.3,0.4637]
["bitfinex","ETHUSD",1753791505029,5.15,3842.6,3842.3,0.8979]
["bitfinex","ETHUSD",1753791505404,5.15,3842.6,3842.4,0.4637]
["bitfinex","ETHUSD",1753791506187,5.15,3842.6,3842.5,0.4637]
["bitfinex","ETHUSD",1753791506335,7.75240462,3842.6,3842.5,0.4637]
["bitfinex","ETHUSD",1753791506547,6.65416794,3842.6,3842.1,0.04]
["bitfinex","ETHUSD",1753791506746,2.60251808,3842.5,3842.2,0.4637]
["bitfinex","ETHUSD",1753791506945,2.60251808,3842.5,3842.3,0.4637]
["bitfinex","ETHUSD",1753791506946,105.143,3842.4,3842.3,0.4637]
["bitfinex","ETHUSD",1753791507157,105.143,3842.4,3842.1,0.04]
["bitfinex","ETHUSD",1753791507341,107.74555174,3842.4,3842.1,0.04]
["bitfinex","ETHUSD",1753791507715,107.74555174,3842.4,3842.2,0.4637]
["bitfinex","ETHUSD",1753791508544,105.143,3842.4,3842.2,0.4637]
["bitfinex","ETHUSD",1753791508748,105.143,3842.4,3842.3,0.4637]
["bitfinex","ETHUSD",1753791509134,100.0,3842.4,3842.3,0.8979]
["bitfinex","ETHUSD",1753791510133,5.13,3842.5,3842.3,0.4637]
["bitfinex","ETHUSD",1753791510530,5.13,3842.5,3842.4,0.4637]
["bitfinex","ETHUSD",1753791510729,105.13,3842.5,3842.4,0.4637]
["bitfinex","ETHUSD",1753791512837,100.0,3842.5,3842.4,0.4637]
["bitfinex","ETHUSD",1753791513044,100.0,3842.5,3842.4,0.9137]
["bitfinex","ETHUSD",1753791513415,100.0,3842.5,3842.4,3.06624007]
["bitfinex","ETHUSD",1753791513618,100.0,3842.5,3842.4,3.51624007]
["bitfinex","ETHUSD",1753791514158,100.0,3842.5,3842.4,3.64664007]
["bitfinex","ETHUSD",1753791514520,100.0,3842.5,3842.4,0.5941]
["bitfinex","ETHUSD",1753791515426,102.60247234,3842.5,3842.4,0.5941]
["bitfinex","ETHUSD",1753791515634,100.0,3842.5,3842.1,0.04]
["bitfinex","ETHUSD",1753791515827,7.69654007,3842.4,3842.3,0.1304]
["bitfinex","ETHUSD",1753791516031,5.094,3842.4,3842.1,0.04]
["bitfinex","ETHUSD",1753791516236,5.094,3842.4,3842.1,0.5392]
["bitfinex","ETHUSD",1753791516437,100.1304,3842.5,3842.2,0.4992]
["bitfinex","ETHUSD",1753791516639,7.69254753,3842.4,3842.2,0.4992]
["bitfinex","ETHUSD",1753791517057,2.60260781,3842.3,3842.2,0.4992]
["bitfinex","ETHUSD",1753791517550,7.69255382,3842.4,3842.2,0.4992]
["bitfinex","ETHUSD",1753791517751,7.69255382,3842.4,3842.1,0.04]
["bitfinex","ETHUSD",1753791518056,8.13898218,3842.4,3842.1,0.04]
["bitfinex","ETHUSD",1753791518356,5.5364,3842.4,3842.1,0.04]
["bitfinex","ETHUSD",1753791518726,5.09,3842.4,3842.1,0.04]
["bitfinex","ETHUSD",1753791518926,7.69259518,3842.4,3842.1,0.04]
["bitfinex","ETHUSD",1753791519123,100.0,3842.5,3842.1,0.04]
["bitfinex","ETHUSD",1753791519355,100.0,3842.5,3842.4,0.1304]
["bitfinex","ETHUSD",1753791519560,100.0,3842.5,3842.4,0.6296]
["bitfinex","ETHUSD",1753791520259,5.073,3842.6,3842.4,0.6296]
["bitfinex","ETHUSD",1753791520431,5.099,3842.6,3842.4,1.0796]
["bitfinex","ETHUSD",1753791520627,5.099,3842.6,3842.5,0.4992]
["bitfinex","ETHUSD",1753791520830,100.0,3842.6,3842.5,0.4992]
["bitfinex","ETHUSD",1753791521170,100.0,3842.6,3842.5,3.55167234]
["bitfinex","ETHUSD",1753791521321,0.1304,3843.1,3842.5,0.9492]
["bitfinex","ETHUSD",1753791521656,3.1304,3843.3,3842.7,2.60233689]
["bitfinex","ETHUSD",1753791521865,100.0,3843.2,3842.8,0.6296]
["bitfinex","ETHUSD",1753791522160,100.0,3843.2,3842.9,0.4992]
["bitfinex","ETHUSD",1753791522336,100.0,3843.2,3842.9,2.60218972]
["bitfinex","ETHUSD",1753791522537,100.0,3843.2,3843.0,0.4992]
["bitfinex","ETHUSD",1753791522735,100.0,3843.2,3843.1,0.4992]
["bitfinex","ETHUSD",1753791523361,1.8537051,3843.9,3843.1,0.4992]
["bitfinex","ETHUSD",1753791523362,1e-08,3844.0,3843.2,3.40919833]
["bitfinex","ETHUSD",1753791523670,1e-08,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1753791524030,1e-08,3844.0,3843.9,3.10072449]
["bitfinex","ETHUSD",1753791524937,1e-08,3844.0,3843.9,0.4992]
["bitfinex","ETHUSD",1753791525128,1e-08,3844.0,3843.5,0.4992]
["bitfinex","ETHUSD",1753791525334,1e-08,3844.0,3843.5,3.10099036]
["bitfinex","ETHUSD",1753791525555,1e-08,3844.0,3843.6,0.4992]
["bitfinex","ETHUSD",1753791526456,1e-08,3844.0,3843.7,0.4992]
["bitfinex","ETHUSD",1753791526766,1e-08,3844.0,3843.8,2.60155755]
["bitfinex","ETHUSD",1753791526960,1e-08,3844.0,3843.7,3.54754872]
["bitfinex","ETHUSD",1753791527126,1e-08,3844.0,3843.7,0.9459]
["bitfinex","ETHUSD",1753791527322,1e-08,3844.0,3843.8,0.72220254]
["bitfinex","ETHUSD",1753791527527,1e-08,3844.0,3843.9,0.22300254]
["bitfinex","ETHUSD",1753791529325,1e-08,3844.0,3843.9,3.32372703]
["bitfinex","ETHUSD",1753791529526,1e-08,3844.0,3843.9,3.71109973]
["bitfinex","ETHUSD",1753791529987,1e-08,3844.0,3843.9,0.72220254]
["bitfinex","ETHUSD",1753791530261,1e-08,3844.0,3843.9,0.22300254]
["bitfinex","ETHUSD",1753791531045,1e-08,3844.0,3843.9,3.32372703]
["bitfinex","ETHUSD",1753791531268,1e-08,3844.0,3843.9,0.72220254]
["bitfinex","ETHUSD",1753791532158,1e-08,3844.0,3843.9,0.73716354]
["bitfinex","ETHUSD",1753791532692,1e-08,3844.0,3843.9,3.33868803]
["bitfinex","ETHUSD",1753791532892,1e-08,3844.0,3843.9,0.73716354]
["bitfinex","ETHUSD",1753791533105,1e-08,3844.0,3843.9,0.23796354]
["bitfinex","ETHUSD",1753791533773,1e-08,3844.0,3843.9,0.36836354]
["bitfinex","ETHUSD",1753791535393,1e-08,3844.0,3843.9,0.36805254]
["bitfinex","ETHUSD",1753791535972,0.44640001,3844.0,3843.9,0.36805254]
["bitfinex","ETHUSD",1753791536185,0.44640001,3844.0,3843.9,0.23765254]
["bitfinex","ETHUSD",1753791536390,3.04785682,3844.0,3843.9,0.23765254]
["bitfinex","ETHUSD",1753791536572,4.12561791,3844.0,3843.9,0.23765254]
["bitfinex","ETHUSD",1753791537194,4.12561791,3844.0,3843.5,0.1304]
["bitfinex","ETHUSD",1753791537390,3.04792723,3843.9,3843.6,0.23402192]
["bitfinex","ETHUSD",1753791537703,3.04792723,3843.9,3843.5,0.1304]
["bitfinex","ETHUSD",1753791537704,3.04792723,3843.9,3843.7,0.23402192]
["bitfinex","ETHUSD",1753791537904,3.04792723,3843.9,3843.8,0.23404072]
["bitfinex","ETHUSD",1753791539366,3.54772723,3843.9,3843.8,0.23404072]
["bitfinex","ETHUSD",1753791539572,2.60163366,3843.8,3843.0,5.7929]
["bitfinex","ETHUSD",1753791539831,2.60187723,3843.4,3843.1,0.23416239]
["bitfinex","ETHUSD",1753791539968,2.60187723,3843.4,3843.3,0.1304]
["bitfinex","ETHUSD",1753791540173,0.4464,3843.4,3843.3,0.36456239]
["bitfinex","ETHUSD",1753791540708,2.60174032,3843.6,3843.3,0.36456239]
["bitfinex","ETHUSD",1753791540896,0.4464,3843.7,3843.4,0.23416239]
["bitfinex","ETHUSD",1753791540897,2.60179657,3843.5,3843.4,0.23416239]
["bitfinex","ETHUSD",1753791541209,6.10159657,3843.5,3843.4,0.23416239]
["bitfinex","ETHUSD",1753791541575,11.65369657,3843.5,3843.4,0.23416239]
["bitfinex","ETHUSD",1753791541799,2.60199256,3843.3,3842.9,0.1304]
["bitfinex","ETHUSD",1753791541985,2.60200414,3843.2,3843.0,0.23427279]
["bitfinex","ETHUSD",1753791542286,11.65369657,3843.5,3843.1,0.21807588]
["bitfinex","ETHUSD",1753791542287,0.4468,3843.4,3843.1,0.21807588]
["bitfinex","ETHUSD",1753791542604,4.976,3843.9,3843.2,0.67566341]
["bitfinex","ETHUSD",1753791542773,0.1304,3843.7,3843.3,0.21806341]
["bitfinex","ETHUSD",1753791542969,5.1064,3843.9,3843.4,0.80606341]
["bitfinex","ETHUSD",1753791543170,5.5532,3843.9,3843.4,0.588]
["bitfinex","ETHUSD",1753791543369,5.5532,3843.9,3843.5,0.21801365]
["bitfinex","ETHUSD",1753791543609,4.976,3843.9,3843.6,0.67561365]
["bitfinex","ETHUSD",1753791543804,7.57753658,3843.9,3843.6,0.4576]
["bitfinex","ETHUSD",1753791544190,7.57753658,3843.9,3843.7,0.22702191]
["bitfinex","ETHUSD",1753791544381,7.57753658,3843.9,3843.4,0.1304]
["bitfinex","ETHUSD",1753791544579,7.57753658,3843.9,3843.5,0.22703122]
["bitfinex","ETHUSD",1753791544778,7.57753658,3843.9,3843.6,0.22703122]
["bitfinex","ETHUSD",1753791545024,2.60159217,3843.8,3843.7,0.22703122]
["bitfinex","ETHUSD",1753791545308,5.4228,3843.9,3843.7,0.22703122]
["bitfinex","ETHUSD",1753791545481,2.6016055,3843.8,3843.5,0.4576]
["bitfinex","ETHUSD",1753791545686,8.02433895,3843.9,3843.6,0.22365589]
["bitfinex","ETHUSD",1753791545893,2.60159217,3843.8,3843.7,0.22365589]
["bitfinex","ETHUSD",1753791547516,2.60159217,3843.8,3843.7,0.2238939]
["bitfinex","ETHUSD",1753791548792,3.04839217,3843.8,3843.7,0.2238939]
["bitfinex","ETHUSD",1753791549883,0.4468,3843.8,3843.7,0.2238939]
["bitfinex","ETHUSD",1753791550399,0.4468,3843.8,3843.7,0.22411398]
["bitfinex","ETHUSD",1753791550815,3.04839217,3843.8,3843.7,0.22411398]
["bitfinex","ETHUSD",1753791552407,2.60152655,3843.9,3843.7,0.22411398]
["bitfinex","ETHUSD",1753791552620,2.60152655,3843.9,3843.8,0.22411398]
["bitfinex","ETHUSD",1753791553126,3.04832655,3843.9,3843.8,0.22411398]
["bitfinex","ETHUSD",1753791554405,0.4468,3843.9,3843.8,0.22411398]
["bitfinex","ETHUSD",1753791554605,3.04832449,3843.9,3843.8,0.22411398]
["bitfinex","ETHUSD",1753791555213,2.60152449,3843.9,3843.8,0.22411398]
["bitfinex","ETHUSD",1753791555427,1e-08,3844.0,3843.8,0.68171398]
["bitfinex","ETHUSD",1753791555738,1e-08,3844.0,3843.9,0.22411398]
["bitfinex","ETHUSD",1753791557225,1e-08,3844.0,3843.9,4.58385371]
["bitfinex","ETHUSD",1753791557428,1e-08,3844.0,3843.9,5.34550731]
["bitfinex","ETHUSD",1753791557733,1e-08,3844.0,3843.9,10.20650731]
["bitfinex","ETHUSD",1753791558142,1e-08,3844.0,3843.9,4.89860731]
["bitfinex","ETHUSD",1753791558446,1e-08,3844.0,3843.9,9.75660731]
["bitfinex","ETHUSD",1753791559446,1e-08,3844.0,3843.9,10.20350731]
["bitfinex","ETHUSD",1753791562650,1e-08,3844.0,3843.9,9.75660731]
["bitfinex","ETHUSD",1753791563028,1e-08,3844.0,3843.9,2.29708282]
["bitfinex","ETHUSD",1753791563228,1e-08,3844.0,3843.9,0.8277]
["bitfinex","ETHUSD",1753791563433,0.44680001,3844.0,3843.8,4.9534]
["bitfinex","ETHUSD",1753791563639,1e-08,3844.0,3843.8,4.9534]
["bitfinex","ETHUSD",1753791564421,1e-08,3844.0,3843.8,8.01259088]
["bitfinex","ETHUSD",1753791565157,1e-08,3844.0,3843.9,0.4576]
["bitfinex","ETHUSD",1753791566353,1e-08,3844.0,3843.9,1.51903148]
["bitfinex","ETHUSD",1753791567537,1e-08,3844.0,3843.9,1.06143148]
["bitfinex","ETHUSD",1753791567725,1e-08,3844.0,3843.8,4.9534]
["bitfinex","ETHUSD",1753791567947,1e-08,3844.0,3843.8,7.55498413]
["bitfinex","ETHUSD",1753791568423,1e-08,3844.0,3843.8,8.01258413]
["bitfinex","ETHUSD",1753791568952,1e-08,3844.0,3843.8,5.411]
["bitfinex","ETHUSD",1753791569659,1e-08,3844.0,3843.8,4.9534]
["bitfinex","ETHUSD",1753791570159,1e-08,3844.0,3843.8,7.55498115]
["bitfinex","ETHUSD",1753791570954,1e-08,3844.0,3843.8,2.73198115]
["bitfinex","ETHUSD",1753791571157,1e-08,3844.0,3843.9,4.78]
["bitfinex","ETHUSD",1753791571362,1e-08,3844.0,3843.9,4.77]
["bitfinex","ETHUSD",1753791571726,1e-08,3844.0,3843.8,2.73199128]
["bitfinex","ETHUSD",1753791572128,1e-08,3844.0,3843.9,4.766]
["bitfinex","ETHUSD",1753791572552,1e-08,3844.0,3843.9,8.59022362]
["bitfinex","ETHUSD",1753791572752,1e-08,3844.0,3843.8,0.1304]
["bitfinex","ETHUSD",1753791572944,0.47490001,3844.0,3843.9,4.764]
["bitfinex","ETHUSD",1753791573471,1e-08,3844.0,3843.9,4.764]
["bitfinex","ETHUSD",1753791573642,1e-08,3844.0,3843.9,5.2369]
["bitfinex","ETHUSD",1753791574041,1e-08,3844.0,3843.9,4.764]
["bitfinex","ETHUSD",1753791575099,1e-08,3844.0,3843.9,7.36552449]
["bitfinex","ETHUSD",1753791575299,1e-08,3844.0,3843.9,8.84818907]
["bitfinex","ETHUSD",1753791575502,1e-08,3844.0,3843.9,9.27808907]
["bitfinex","ETHUSD",1753791575803,1e-08,3844.0,3843.9,8.82618907]
["bitfinex","ETHUSD",1753791576168,1e-08,3844.0,3843.9,9.25608907]
["bitfinex","ETHUSD",1753791577416,1e-08,3844.0,3843.9,4.51408907]
["bitfinex","ETHUSD",1753791580371,1e-08,3844.0,3843.9,5.32148907]
["bitfinex","ETHUSD",1753791581876,1e-08,3844.0,3843.9,5.32248907]
["bitfinex","ETHUSD",1753791584197,1e-08,3844.0,3843.9,4.89258907]
["bitfinex","ETHUSD",1753791584393,1e-08,3844.0,3843.9,5.44258907]
["bitfinex","ETHUSD",1753791585089,1e-08,3844.0,3843.9,4.89258907]
["bitfinex","ETHUSD",1753791586982,0.47490001,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753791587183,0.93150001,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753791588124,1e-08,3844.0,3843.9,2.62853973]
["bitfinex","ETHUSD",1753791588430,1e-08,3844.0,3843.9,6.30724113]
["bitfinex","ETHUSD",1753791588584,1e-08,3844.0,3843.9,7.61274113]
["bitfinex","ETHUSD",1753791588782,1e-08,3844.0,3843.9,8.64721409]
["bitfinex","ETHUSD",1753791589227,1e-08,3844.0,3843.9,11.64721409]
["bitfinex","ETHUSD",1753791589713,1e-08,3844.0,3843.9,11.21731409]
["bitfinex","ETHUSD",1753791591333,1e-08,3844.0,3843.9,11.64721409]
["bitfinex","ETHUSD",1753791591900,1e-08,3844.0,3843.9,16.30421409]
["bitfinex","ETHUSD",1753791592527,1e-08,3844.0,3843.9,15.87431409]
["bitfinex","ETHUSD",1753791593320,1e-08,3844.0,3843.9,16.30421409]
["bitfinex","ETHUSD",1753791596512,1e-08,3844.0,3843.9,11.21731409]
["bitfinex","ETHUSD",1753791596833,1e-08,3844.0,3843.9,13.03839745]
["bitfinex","ETHUSD",1753791597531,1e-08,3844.0,3843.9,12.56549745]
["bitfinex","ETHUSD",1753791597746,1e-08,3844.0,3843.9,12.01549745]
["bitfinex","ETHUSD",1753791598098,1e-08,3844.0,3843.9,7.39249745]
["bitfinex","ETHUSD",1753791598401,0.93150001,3844.0,3843.9,11.25199745]
["bitfinex","ETHUSD",1753791599136,0.93150001,3844.0,3843.9,8.24999745]
["bitfinex","ETHUSD",1753791599305,0.47490001,3844.0,3843.9,8.24999745]
["bitfinex","ETHUSD",1753791599501,1e-08,3844.0,3843.9,8.24999745]
["bitfinex","ETHUSD",1753791599696,0.47490001,3844.0,3843.9,8.24699745]
["bitfinex","ETHUSD",1753791600125,0.47490001,3844.0,3843.9,3.63699745]
["bitfinex","ETHUSD",1753791600328,0.47490001,3844.0,3843.9,2.60252449]
["bitfinex","ETHUSD",1753791600632,0.93150001,3844.0,3843.9,4.603]
["bitfinex","ETHUSD",1753791600931,0.93150001,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753791601236,1.71760001,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753791601396,4.31905682,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753791601798,4.53619588,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753791602103,4.66659588,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753791602604,7.66659588,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753791603846,107.66659588,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753791607606,5.60172754,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753791607859,11.84957017,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753791608028,12.30517017,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753791608350,12.79147017,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753791610044,5.60206604,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753791610346,11.6381051,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753791610638,12.7104051,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753791613662,8.1464051,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753791613868,12.7104051,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753791618347,13.09381116,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753791622163,12.7104051,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1753791622675,0.39940023,3846.0,3845.8,2.60023922]
["bitfinex","ETHUSD",1753791622846,0.22986985,3846.6,3845.8,2.83203922]
["bitfinex","ETHUSD",1753791623039,0.22986985,3846.7,3845.8,1.1448]
["bitfinex","ETHUSD",1753791623552,0.4863,3846.5,3845.8,0.913]
["bitfinex","ETHUSD",1753791623900,2.82976512,3846.4,3845.8,0.1304]
["bitfinex","ETHUSD",1753791624040,0.6159,3846.5,3845.8,0.1304]
["bitfinex","ETHUSD",1753791624041,0.22986985,3846.3,3845.8,0.1304]
["bitfinex","ETHUSD",1753791624246,0.22986985,3846.4,3845.8,0.1304]
["bitfinex","ETHUSD",1753791624440,2.59995714,3846.3,3845.8,0.1304]
["bitfinex","ETHUSD",1753791624638,0.22986985,3846.2,3845.8,0.1304]
["bitfinex","ETHUSD",1753791624944,0.22986985,3846.3,3845.8,0.1304]
["bitfinex","ETHUSD",1753791625165,2.82977599,3846.3,3845.8,0.1304]
["bitfinex","ETHUSD",1753791625368,0.22986985,3846.2,3845.8,0.1304]
["bitfinex","ETHUSD",1753791626102,2.82984042,3846.2,3845.8,0.1304]
["bitfinex","ETHUSD",1753791626264,0.22986985,3846.1,3845.8,0.1304]
["bitfinex","ETHUSD",1753791627087,2.8299128,3846.1,3845.8,0.1304]
["bitfinex","ETHUSD",1753791627265,0.22986985,3846.1,3845.8,0.1304]
["bitfinex","ETHUSD",1753791627600,2.59991613,3846.3,3845.8,0.1304]
["bitfinex","ETHUSD",1753791627813,0.1455923,3846.2,3845.8,0.1304]
["bitfinex","ETHUSD",1753791628377,2.98911522,3846.5,3845.8,0.3622]
["bitfinex","ETHUSD",1753791628778,2.59996599,3846.3,3845.8,0.1304]
["bitfinex","ETHUSD",1753791629190,2.60010432,3846.0,3845.8,0.37032896]
["bitfinex","ETHUSD",1753791629386,2.59996599,3846.3,3845.8,0.37032896]
["bitfinex","ETHUSD",1753791629611,0.9419,3846.3,3845.8,0.37032896]
["bitfinex","ETHUSD",1753791629787,2.60012139,3846.0,3845.8,0.37032896]
["bitfinex","ETHUSD",1753791630371,2.60004232,3846.1,3845.8,0.37032896]
["bitfinex","ETHUSD",1753791630578,2.60002596,3846.2,3845.8,0.60212896]
["bitfinex","ETHUSD",1753791630874,2.60003728,3846.1,3845.8,0.37032896]
["bitfinex","ETHUSD",1753791631234,0.4556,3846.4,3845.8,0.37032896]
["bitfinex","ETHUSD",1753791631471,3.58207161,3845.9,3845.8,0.23992896]
["bitfinex","ETHUSD",1753791631580,3.71247161,3845.9,3845.8,0.23992896]
["bitfinex","ETHUSD",1753791631908,6.71247161,3845.9,3845.8,0.23992896]
["bitfinex","ETHUSD",1753791632230,11.41247161,3845.9,3845.8,0.23992896]
["bitfinex","ETHUSD",1753791634318,11.39747161,3845.9,3845.8,0.23992896]
["bitfinex","ETHUSD",1753791638505,11.79348521,3845.9,3845.8,0.23992896]
["bitfinex","ETHUSD",1753791638908,12.34348521,3845.9,3845.8,0.23992896]
["bitfinex","ETHUSD",1753791639107,12.34348521,3845.9,3845.1,0.1304]
["bitfinex","ETHUSD",1753791639108,2.60078023,3845.0,3844.9,0.1304]
["bitfinex","ETHUSD",1753791639303,2.60078023,3845.0,3844.9,0.36963668]
["bitfinex","ETHUSD",1753791639536,0.002,3848.5,3846.8,2.59956327]
["bitfinex","ETHUSD",1753791639732,0.002,3848.5,3847.1,0.7982]
["bitfinex","ETHUSD",1753791639904,0.002,3848.5,3847.8,0.1296]
["bitfinex","ETHUSD",1753791640322,9.84834371,3847.9,3847.8,0.1296]
["bitfinex","ETHUSD",1753791640644,9.84834371,3847.9,3846.3,1.3482]
["bitfinex","ETHUSD",1753791640645,9.30728003,3847.9,3846.9,2.59943379]
["bitfinex","ETHUSD",1753791640953,100.0,3847.8,3846.7,2.9661198]
["bitfinex","ETHUSD",1753791641107,104.83,3847.8,3846.9,2.96597724]
["bitfinex","ETHUSD",1753791641306,100.0,3847.8,3846.9,2.96597724]
["bitfinex","ETHUSD",1753791641544,4.831,3847.7,3846.9,2.96597724]
["bitfinex","ETHUSD",1753791641852,4.831,3847.6,3846.9,2.96597724]
["bitfinex","ETHUSD",1753791642059,0.39167544,3848.2,3847.0,1.40348223]
["bitfinex","ETHUSD",1753791642234,4.855,3848.1,3847.1,0.23878223]
["bitfinex","ETHUSD",1753791642428,100.0,3848.0,3847.3,2.59920715]
["bitfinex","ETHUSD",1753791642631,100.0,3848.0,3847.0,0.7982]
["bitfinex","ETHUSD",1753791642957,0.002,3848.3,3848.0,3.39693926]
["bitfinex","ETHUSD",1753791643158,0.002,3848.3,3848.0,0.7982]
["bitfinex","ETHUSD",1753791643343,0.002,3848.3,3848.1,0.3665]
["bitfinex","ETHUSD",1753791643518,0.002,3848.3,3848.1,2.96515372]
["bitfinex","ETHUSD",1753791643717,0.002,3848.3,3848.2,2.96511753]
["bitfinex","ETHUSD",1753791643922,0.002,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1753791644118,0.002,3848.3,3848.2,2.96511753]
["bitfinex","ETHUSD",1753791644551,0.002,3848.3,3848.2,3.62730874]
["bitfinex","ETHUSD",1753791644718,0.002,3848.3,3848.2,4.39042257]
["bitfinex","ETHUSD",1753791647264,0.002,3848.3,3848.2,7.94042257]
["bitfinex","ETHUSD",1753791648773,4.781,3849.9,3849.0,0.7754]
["bitfinex","ETHUSD",1753791649126,3.06414317,3850.1,3849.1,2.59794719]
["bitfinex","ETHUSD",1753791649332,3.06414317,3850.1,3849.0,0.7754]
["bitfinex","ETHUSD",1753791649333,0.4523,3850.0,3849.0,0.7754]
["bitfinex","ETHUSD",1753791649532,0.4523,3850.0,3849.2,2.59788952]
["bitfinex","ETHUSD",1753791649863,3.06413769,3850.1,3849.4,2.59776287]
["bitfinex","ETHUSD",1753791650164,3.06413769,3850.1,3849.0,2.00070354]
["bitfinex","ETHUSD",1753791650165,2.59726767,3850.2,3849.2,2.59792063]
["bitfinex","ETHUSD",1753791650338,0.59700668,3850.1,3849.0,1.63420354]
["bitfinex","ETHUSD",1753791650661,0.4523,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1753791650841,0.14470156,3850.2,3850.0,0.1296]
["bitfinex","ETHUSD",1753791651247,0.2288922,3850.2,3850.0,0.1296]
["bitfinex","ETHUSD",1753791651558,0.14470156,3850.2,3849.9,2.59741219]
["bitfinex","ETHUSD",1753791651759,0.08417456,3850.4,3849.8,2.59752523]
["bitfinex","ETHUSD",1753791651963,2.59708139,3850.5,3849.9,0.23825372]
["bitfinex","ETHUSD",1753791652277,0.4668,3850.6,3849.6,4.847]
["bitfinex","ETHUSD",1753791652481,0.4668,3850.6,3849.7,0.23836462]
["bitfinex","ETHUSD",1753791652775,2.59711928,3850.5,3849.8,2.83589904]
["bitfinex","ETHUSD",1753791652982,3.83418457,3850.7,3849.7,0.3665]
["bitfinex","ETHUSD",1753791653272,0.9191,3850.4,3849.1,7.43099095]
["bitfinex","ETHUSD",1753791653457,2.59751944,3849.9,3849.2,2.83621369]
["bitfinex","ETHUSD",1753791653656,0.9191,3849.8,3849.3,0.23828679]
["bitfinex","ETHUSD",1753791653871,0.9191,3849.7,3849.4,0.23828679]
["bitfinex","ETHUSD",1753791654169,0.9191,3849.7,3848.3,0.8287]
["bitfinex","ETHUSD",1753791654335,0.55,3849.9,3848.4,0.23835222]
["bitfinex","ETHUSD",1753791654536,0.9191,3849.6,3848.5,0.23835222]
["bitfinex","ETHUSD",1753791654874,0.9191,3849.5,3848.6,0.23835222]
["bitfinex","ETHUSD",1753791655174,0.9191,3849.4,3848.7,0.23835222]
["bitfinex","ETHUSD",1753791655332,2.59795399,3849.2,3848.8,0.23835222]
["bitfinex","ETHUSD",1753791655524,2.59795399,3849.2,3848.5,2.59839454]
["bitfinex","ETHUSD",1753791655525,2.59795399,3849.2,3848.9,0.23835222]
["bitfinex","ETHUSD",1753791655725,2.59789478,3849.3,3849.0,0.23835222]
["bitfinex","ETHUSD",1753791655932,3.51699478,3849.3,3849.1,0.23835222]
["bitfinex","ETHUSD",1753791656379,3.51699478,3849.3,3848.4,0.3666]
["bitfinex","ETHUSD",1753791656380,3.51699478,3849.3,3849.2,0.23835222]
["bitfinex","ETHUSD",1753791656464,0.9191,3849.3,3849.2,0.23835222]
["bitfinex","ETHUSD",1753791656674,2.59774862,3849.5,3849.2,0.23835222]
["bitfinex","ETHUSD",1753791656972,2.59775149,3849.5,3849.3,0.23835222]
["bitfinex","ETHUSD",1753791657167,2.59775149,3849.5,3848.6,2.96494309]
["bitfinex","ETHUSD",1753791657168,0.9191,3849.5,3849.4,0.23835222]
["bitfinex","ETHUSD",1753791657371,3.95169476,3849.8,3849.4,0.23835222]
["bitfinex","ETHUSD",1753791657551,0.4523,3849.7,3849.5,0.23835222]
["bitfinex","ETHUSD",1753791657753,0.9191,3849.7,3849.6,0.23835222]
["bitfinex","ETHUSD",1753791658779,3.516705,3849.7,3849.6,0.23835222]
["bitfinex","ETHUSD",1753791659081,3.516705,3849.7,3849.6,0.23824558]
["bitfinex","ETHUSD",1753791660079,1e-08,3852.9,3850.9,2.736]
["bitfinex","ETHUSD",1753791660283,1e-08,3852.9,3852.8,1.3394]
["bitfinex","ETHUSD",1753791660446,1e-08,3852.9,3852.8,0.7894]
["bitfinex","ETHUSD",1753791660647,1e-08,3852.9,3852.4,0.7894]
["bitfinex","ETHUSD",1753791660983,1e-08,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1753791661462,1e-08,3852.9,3852.8,2.72511495]
["bitfinex","ETHUSD",1753791661665,1e-08,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1753791662040,0.90580001,3852.9,3852.8,1e-08]
["bitfinex","ETHUSD",1753791662347,6.80631991,3852.9,3852.8,1e-08]
["bitfinex","ETHUSD",1753791662549,106.80631991,3852.9,3852.8,1e-08]
["bitfinex","ETHUSD",1753791662764,107.35631991,3852.9,3852.8,1e-08]
["bitfinex","ETHUSD",1753791662948,2.59612139,3851.9,3851.8,0.23714203]
["bitfinex","ETHUSD",1753791663365,3.05542139,3851.9,3851.8,0.23714203]
["bitfinex","ETHUSD",1753791663564,2.59612139,3851.9,3851.8,0.23714203]
["bitfinex","ETHUSD",1753791663950,3.05542139,3851.9,3851.8,0.23714203]
["bitfinex","ETHUSD",1753791664164,0.4593,3851.9,3851.8,0.23714203]
["bitfinex","ETHUSD",1753791664360,2.59592816,3852.2,3851.8,0.23714203]
["bitfinex","ETHUSD",1753791664561,2.59605399,3852.0,3851.9,0.23714203]
["bitfinex","ETHUSD",1753791664762,0.4465,3852.1,3851.3,0.23714203]
["bitfinex","ETHUSD",1753791664947,2.59652248,3851.4,3850.7,0.23686441]
["bitfinex","ETHUSD",1753791665249,3.05577696,3851.4,3850.8,0.23686441]
["bitfinex","ETHUSD",1753791665451,2.59659625,3851.2,3850.9,0.23686441]
["bitfinex","ETHUSD",1753791665779,5.088,3852.0,3849.7,0.13573141]
["bitfinex","ETHUSD",1753791665780,0.9058,3851.3,3851.0,0.23686441]
["bitfinex","ETHUSD",1753791666076,0.9058,3851.3,3850.2,0.23686441]
["bitfinex","ETHUSD",1753791666274,0.9058,3851.3,3849.7,0.7797]
["bitfinex","ETHUSD",1753791666275,2.59698313,3850.7,3850.3,0.23686441]
["bitfinex","ETHUSD",1753791666482,2.5970093,3850.6,3850.4,0.23686441]
["bitfinex","ETHUSD",1753791666654,3.50281121,3850.6,3850.5,0.23686441]
["bitfinex","ETHUSD",1753791667886,2.59709088,3850.5,3850.2,0.23712463]
["bitfinex","ETHUSD",1753791668189,3.50289088,3850.5,3850.3,0.23711272]
["bitfinex","ETHUSD",1753791668341,2.59709088,3850.5,3850.4,0.23711272]
["bitfinex","ETHUSD",1753791668840,2.59715457,3850.4,3849.7,3.37728443]
["bitfinex","ETHUSD",1753791669040,2.59715457,3850.4,3850.2,0.23731984]
["bitfinex","ETHUSD",1753791669345,2.59715457,3850.4,3850.3,0.23731984]
["bitfinex","ETHUSD",1753791669540,2.59706722,3850.5,3850.3,0.23731984]
["bitfinex","ETHUSD",1753791669738,2.59725435,3850.3,3849.5,2.59772442]
["bitfinex","ETHUSD",1753791669948,2.59725435,3850.3,3850.2,0.23758401]
["bitfinex","ETHUSD",1753791670176,3.50305435,3850.3,3850.2,0.23758401]
["bitfinex","ETHUSD",1753791670480,2.59726767,3850.2,3849.1,2.63800135]
["bitfinex","ETHUSD",1753791670775,3.50306767,3850.2,3850.1,0.27771675]
["bitfinex","ETHUSD",1753791670958,3.50306767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753791671673,3.50306767,3850.2,3850.1,0.27782397]
["bitfinex","ETHUSD",1753791672379,8.58106767,3850.2,3850.1,0.27782397]
["bitfinex","ETHUSD",1753791672580,8.84078313,3850.2,3850.1,0.27782397]
["bitfinex","ETHUSD",1753791673182,8.84078313,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753791674035,8.83678313,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753791674784,9.03001352,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753791678083,109.03001352,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753791678663,108.99201352,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753791681061,108.99201352,3850.2,3850.1,0.27909095]
["bitfinex","ETHUSD",1753791681251,108.99201352,3850.2,3850.1,0.27912775]
["bitfinex","ETHUSD",1753791681451,108.99201352,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753791683984,108.99201352,3850.2,3850.1,0.27930448]
["bitfinex","ETHUSD",1753791689153,108.99201352,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753791689358,109.12161352,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753791689790,112.67161352,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753791690106,112.84299922,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753791690391,2.59794242,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753791690557,7.56794242,3849.2,3849.1,0.27113921]
["bitfinex","ETHUSD",1753791690970,8.02724242,3849.2,3849.1,0.27113921]
["bitfinex","ETHUSD",1753791691806,4.97,3849.2,3849.1,0.27113921]
["bitfinex","ETHUSD",1753791692213,7.56794242,3849.2,3849.1,0.27113921]
["bitfinex","ETHUSD",1753791692577,8.05154242,3849.2,3849.1,0.27113921]
["bitfinex","ETHUSD",1753791692789,8.76365788,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753791693180,8.76365788,3849.2,3849.1,0.27127394]
["bitfinex","ETHUSD",1753791695407,11.76365788,3849.2,3849.1,0.27127394]
["bitfinex","ETHUSD",1753791695681,11.76365788,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753791697215,12.48542382,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753791698197,13.30782382,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753791699229,43.30782382,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753791699520,2.59851834,3848.4,3848.1,0.04]
["bitfinex","ETHUSD",1753791699722,7.65415,3848.3,3848.2,0.2277328]
["bitfinex","ETHUSD",1753791699945,5.5392,3848.3,3848.1,0.04]
["bitfinex","ETHUSD",1753791700111,7.65416294,3848.3,3848.1,0.04]
["bitfinex","ETHUSD",1753791700453,3.53461753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791700643,3.53461753,3848.2,3848.1,0.26765885]
["bitfinex","ETHUSD",1753791701010,3.79433299,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791701194,4.57563299,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791702045,104.57563299,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791703527,107.50261753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791705097,107.98621753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791705298,108.78259769,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791706795,108.98216759,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791708818,111.98216759,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791709035,111.98216759,3848.2,3847.9,1e-08]
["bitfinex","ETHUSD",1753791709036,2.59875259,3848.0,3847.9,1e-08]
["bitfinex","ETHUSD",1753791709333,5.59902276,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753791709530,11.41092276,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753791709844,112.34692276,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753791711229,2.59929299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753791711424,10.57889299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753791711854,11.51489299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753791712058,2.59983361,3846.4,3846.3,0.23966021]
["bitfinex","ETHUSD",1753791712229,7.44883361,3846.4,3846.3,0.23966021]
["bitfinex","ETHUSD",1753791713357,7.44883361,3846.4,3846.1,0.1704]
["bitfinex","ETHUSD",1753791713358,2.59994969,3846.3,3846.1,0.1704]
["bitfinex","ETHUSD",1753791713540,3.0835012,3846.3,3846.2,0.23956144]
["bitfinex","ETHUSD",1753791713737,2.5999688,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753791714046,3.0835688,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753791714225,7.4329688,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753791714522,7.9165688,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753791715026,11.3679688,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753791718962,11.70019512,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753791720137,6.37437161,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753791720326,11.16637161,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753791720752,112.10237161,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753791722463,106.08377161,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753791722655,110.37917161,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753791723053,111.32917161,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753791723350,106.08277161,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753791723556,110.37917161,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753791724282,100.0,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753791724468,0.19561957,3846.2,3845.8,0.8087]
["bitfinex","ETHUSD",1753791724656,4.77,3846.3,3845.8,0.776]
["bitfinex","ETHUSD",1753791724848,102.59990612,3846.3,3845.9,0.0327]
["bitfinex","ETHUSD",1753791725054,4.771,3846.2,3845.9,0.0327]
["bitfinex","ETHUSD",1753791725439,2.600104,3846.0,3845.8,0.776]
["bitfinex","ETHUSD",1753791725893,2.6000435,3846.1,3845.8,0.8087]
["bitfinex","ETHUSD",1753791726089,2.60011031,3846.0,3845.8,0.8087]
["bitfinex","ETHUSD",1753791726277,4.763,3845.9,3845.8,0.8087]
["bitfinex","ETHUSD",1753791727394,4.761,3846.0,3845.8,0.8087]
["bitfinex","ETHUSD",1753791727561,4.761,3846.0,3845.9,0.0327]
["bitfinex","ETHUSD",1753791727886,4.754,3846.0,3845.9,0.0327]
["bitfinex","ETHUSD",1753791728094,102.599912,3846.3,3845.9,0.0327]
["bitfinex","ETHUSD",1753791728270,4.752,3846.2,3845.9,0.0327]
["bitfinex","ETHUSD",1753791728585,100.0,3846.3,3845.9,0.0327]
["bitfinex","ETHUSD",1753791728785,4.75,3846.2,3845.9,0.0327]
["bitfinex","ETHUSD",1753791729392,4.75,3846.2,3845.8,0.776]
["bitfinex","ETHUSD",1753791729393,102.59990533,3846.3,3846.0,0.1304]
["bitfinex","ETHUSD",1753791729594,0.1296,3846.7,3846.1,0.8095]
["bitfinex","ETHUSD",1753791729889,4.74,3846.6,3846.3,0.1296]
["bitfinex","ETHUSD",1753791730095,2.59982818,3846.5,3846.3,0.1296]
["bitfinex","ETHUSD",1753791730266,2.5999688,3846.2,3845.8,0.001]
["bitfinex","ETHUSD",1753791730471,2.600104,3846.0,3845.9,0.2263654]
["bitfinex","ETHUSD",1753791730666,2.600104,3846.0,3845.8,0.1314]
["bitfinex","ETHUSD",1753791730866,2.60017161,3845.9,3845.8,0.1314]
["bitfinex","ETHUSD",1753791731096,3.08277161,3845.9,3845.8,0.1314]
["bitfinex","ETHUSD",1753791731470,3.08277161,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753791731670,6.68057161,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753791734086,5.73057161,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753791734456,4.8484,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753791734656,4.718,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753791734893,4.714,3845.9,3845.8,0.1314]
["bitfinex","ETHUSD",1753791735708,7.78157161,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753791735913,8.26417161,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753791736824,11.26417161,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753791738206,11.4357573,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753791739681,5.60017161,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753791739873,10.28617161,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753791740407,7.686,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753791740611,10.28617161,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753791740823,10.76877161,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753791741512,7.686,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753791741717,7.88526342,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753791741916,7.48543503,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753791742318,7.65740558,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753791742481,5.05723397,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753791742681,7.65740558,3845.9,3845.8,0.1314]
["bitfinex","ETHUSD",1753791743687,5.05723397,3845.9,3845.8,0.1314]
["bitfinex","ETHUSD",1753791744228,5.05723397,3845.9,3845.8,0.9236]
["bitfinex","ETHUSD",1753791744229,0.19926342,3845.9,3845.8,0.9236]
["bitfinex","ETHUSD",1753791744517,2.60017161,3845.9,3845.8,0.9236]
["bitfinex","ETHUSD",1753791744912,0.1720702,3845.9,3845.8,0.9236]
["bitfinex","ETHUSD",1753791745423,0.002,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1753791745722,0.002,3846.5,3846.4,3.51023361]
["bitfinex","ETHUSD",1753791745911,0.002,3846.5,3846.4,3.7962153]
["bitfinex","ETHUSD",1753791746327,0.002,3846.5,3846.4,3.77021697]
["bitfinex","ETHUSD",1753791748721,0.002,3846.5,3846.4,3.75531697]
["bitfinex","ETHUSD",1753791750121,0.002,3846.5,3846.4,3.76251697]
["bitfinex","ETHUSD",1753791750988,0.002,3846.5,3846.4,3.75531697]
["bitfinex","ETHUSD",1753791752188,0.002,3846.5,3846.4,3.76251697]
["bitfinex","ETHUSD",1753791753522,0.002,3846.5,3846.4,3.75531697]
["bitfinex","ETHUSD",1753791754927,0.002,3846.5,3846.4,4.30531697]
["bitfinex","ETHUSD",1753791755230,0.002,3846.5,3846.4,7.18291697]
["bitfinex","ETHUSD",1753791757399,0.4611,3847.7,3847.5,2.59903455]
["bitfinex","ETHUSD",1753791757598,0.4611,3847.7,3847.4,0.7739]
["bitfinex","ETHUSD",1753791757934,0.04,3847.9,3847.6,2.59898022]
["bitfinex","ETHUSD",1753791758137,0.04,3847.9,3847.6,4.657]
["bitfinex","ETHUSD",1753791758299,0.04,3847.9,3847.7,2.59895522]
["bitfinex","ETHUSD",1753791758494,0.04,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1753791759523,0.04,3847.9,3847.8,7.25588767]
["bitfinex","ETHUSD",1753791759834,0.04,3847.9,3847.8,8.24137346]
["bitfinex","ETHUSD",1753791760003,0.04,3847.9,3847.8,9.54497346]
["bitfinex","ETHUSD",1753791760204,0.04,3847.9,3847.8,12.55217346]
["bitfinex","ETHUSD",1753791760996,0.04,3847.9,3847.8,12.54497346]
["bitfinex","ETHUSD",1753791761932,0.04,3848.9,3847.8,12.54497346]
["bitfinex","ETHUSD",1753791761933,0.04,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1753791762103,0.04,3848.9,3848.8,8.00541242]
["bitfinex","ETHUSD",1753791763451,0.04,3848.9,3848.8,3.34941242]
["bitfinex","ETHUSD",1753791763756,0.04,3848.9,3848.8,5.4092]
["bitfinex","ETHUSD",1753791764144,0.04,3848.9,3848.8,8.00741242]
["bitfinex","ETHUSD",1753791764456,0.04,3848.9,3848.8,9.0679879]
["bitfinex","ETHUSD",1753791765062,0.04,3848.9,3848.8,9.1975879]
["bitfinex","ETHUSD",1753791767143,0.5011,3848.9,3848.8,9.1955879]
["bitfinex","ETHUSD",1753791767352,0.9295,3848.9,3848.8,9.1955879]
["bitfinex","ETHUSD",1753791768549,0.9295,3848.9,3848.8,1.19017548]
["bitfinex","ETHUSD",1753791768748,0.9295,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753791769064,0.9295,3848.9,3848.8,4.7826]
["bitfinex","ETHUSD",1753791770352,3.52764492,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753791772336,0.04,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753791772525,0.9295,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753791774564,0.04,3848.9,3848.8,3.46570136]
["bitfinex","ETHUSD",1753791775266,0.04,3848.9,3848.8,4.29850136]
["bitfinex","ETHUSD",1753791775464,0.04,3848.9,3848.8,1.70028894]
["bitfinex","ETHUSD",1753791775665,0.5011,3848.9,3848.8,0.86748894]
["bitfinex","ETHUSD",1753791775972,0.5011,3848.9,3848.8,3.46570136]
["bitfinex","ETHUSD",1753791776263,0.5011,3848.9,3848.8,8.11570136]
["bitfinex","ETHUSD",1753791776761,0.9295,3848.9,3848.8,8.11570136]
["bitfinex","ETHUSD",1753791777859,0.9295,3848.9,3848.8,5.51748894]
["bitfinex","ETHUSD",1753791778483,0.9295,3848.9,3848.8,4.7786]
["bitfinex","ETHUSD",1753791778782,0.9295,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753791779775,3.52764492,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753791781908,0.5326,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753791782171,0.04,3848.9,3848.8,7.37481242]
["bitfinex","ETHUSD",1753791782375,0.04,3848.9,3848.8,8.45261284]
["bitfinex","ETHUSD",1753791785474,0.04,3848.9,3848.8,9.23881284]
["bitfinex","ETHUSD",1753791787077,0.04,3848.9,3848.8,9.78881284]
["bitfinex","ETHUSD",1753791787287,0.19974627,3850.1,3848.8,9.78881284]
["bitfinex","ETHUSD",1753791787288,0.462,3851.8,3850.6,2.59699787]
["bitfinex","ETHUSD",1753791787451,0.462,3851.8,3849.1,2.59800992]
["bitfinex","ETHUSD",1753791787452,0.4926,3851.3,3850.8,0.55]
["bitfinex","ETHUSD",1753791787657,0.4926,3851.3,3849.5,6.24]
["bitfinex","ETHUSD",1753791787658,0.5326,3850.9,3850.0,0.7745]
["bitfinex","ETHUSD",1753791787858,0.63385291,3850.8,3850.1,4.644]
["bitfinex","ETHUSD",1753791788060,1.12645291,3850.7,3850.0,0.7745]
["bitfinex","ETHUSD",1753791788254,2.59686301,3850.8,3850.0,4.643]
["bitfinex","ETHUSD",1753791788255,2.59706531,3850.5,3850.0,4.643]
["bitfinex","ETHUSD",1753791788467,1.12645291,3850.4,3849.5,7.0175]
["bitfinex","ETHUSD",1753791788776,1.12645291,3850.4,3850.1,2.59732994]
["bitfinex","ETHUSD",1753791788777,0.4926,3850.4,3850.1,2.59732994]
["bitfinex","ETHUSD",1753791788978,0.17192281,3850.3,3850.1,4.643]
["bitfinex","ETHUSD",1753791789181,0.462,3850.2,3850.1,4.643]
["bitfinex","ETHUSD",1753791789414,0.9546,3850.2,3849.8,4.643]
["bitfinex","ETHUSD",1753791789754,1.12661218,3850.1,3849.9,0.22545566]
["bitfinex","ETHUSD",1753791789957,0.9546,3850.1,3850.0,0.22545566]
["bitfinex","ETHUSD",1753791790197,0.17201208,3850.1,3850.0,0.22545566]
["bitfinex","ETHUSD",1753791790484,2.59733513,3850.1,3850.0,0.22545566]
["bitfinex","ETHUSD",1753791790688,3.58864721,3850.1,3850.0,0.22545566]
["bitfinex","ETHUSD",1753791790846,4.54324721,3850.1,3850.0,0.22545566]
["bitfinex","ETHUSD",1753791791657,3.26194721,3850.1,3850.0,0.22545566]
["bitfinex","ETHUSD",1753791791861,3.26194721,3850.1,3849.6,0.8181]
["bitfinex","ETHUSD",1753791791862,3.72394721,3850.1,3849.6,0.8181]
["bitfinex","ETHUSD",1753791792062,0.9546,3850.0,3849.6,0.8181]
["bitfinex","ETHUSD",1753791792251,0.4926,3850.4,3849.6,1.36411]
["bitfinex","ETHUSD",1753791792475,2.76927752,3850.3,3849.6,1.36411]
["bitfinex","ETHUSD",1753791792649,0.66466503,3850.2,3849.6,1.36411]
["bitfinex","ETHUSD",1753791792845,0.4926,3850.2,3849.6,1.36411]
["bitfinex","ETHUSD",1753791793057,0.9546,3850.1,3849.2,0.7731]
["bitfinex","ETHUSD",1753791793272,0.9546,3850.0,3849.2,5.4141]
["bitfinex","ETHUSD",1753791793495,0.9546,3849.9,3849.2,4.641]
["bitfinex","ETHUSD",1753791793712,3.09015167,3849.8,3849.2,4.641]
["bitfinex","ETHUSD",1753791793914,2.59755167,3849.8,3849.2,4.641]
["bitfinex","ETHUSD",1753791794112,0.4926,3849.7,3849.2,4.641]
["bitfinex","ETHUSD",1753791794259,2.59755167,3849.8,3849.2,4.641]
["bitfinex","ETHUSD",1753791794459,2.59778806,3849.5,3849.2,4.641]
["bitfinex","ETHUSD",1753791794700,0.9546,3849.4,3849.0,2.59807673]
["bitfinex","ETHUSD",1753791795003,0.4926,3849.3,3848.9,7.23912354]
["bitfinex","ETHUSD",1753791795708,0.4926,3849.3,3849.0,0.22447899]
["bitfinex","ETHUSD",1753791795904,0.4926,3849.3,3849.1,0.22447899]
["bitfinex","ETHUSD",1753791796104,0.462,3849.3,3849.2,0.22447899]
["bitfinex","ETHUSD",1753791796801,0.9546,3849.3,3849.2,0.22447899]
["bitfinex","ETHUSD",1753791797293,0.9546,3849.3,3849.2,0.35407899]
["bitfinex","ETHUSD",1753791797669,4.37957493,3849.3,3849.2,0.35407899]
["bitfinex","ETHUSD",1753791797869,4.37957493,3849.3,3849.2,0.22447899]
["bitfinex","ETHUSD",1753791798070,0.8271,3849.3,3849.2,0.22447899]
["bitfinex","ETHUSD",1753791798303,0.8271,3849.3,3849.2,0.35407899]
["bitfinex","ETHUSD",1753791798616,4.37957493,3849.3,3849.2,0.35407899]
["bitfinex","ETHUSD",1753791799064,1.7817,3849.3,3849.2,0.35407899]
["bitfinex","ETHUSD",1753791799875,1.7817,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1753791801044,4.37957493,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1753791801243,4.37957493,3849.3,3848.3,7.23754473]
["bitfinex","ETHUSD",1753791801530,4.37957493,3849.3,3849.0,0.1296]
["bitfinex","ETHUSD",1753791801531,3.55254242,3849.2,3849.0,0.1296]
["bitfinex","ETHUSD",1753791801757,0.9546,3849.2,3849.0,0.1296]
["bitfinex","ETHUSD",1753791801912,0.9546,3849.1,3849.0,0.1296]
["bitfinex","ETHUSD",1753791802310,3.55260992,3849.1,3848.3,4.639]
["bitfinex","ETHUSD",1753791802540,0.9546,3849.0,3848.9,0.1296]
["bitfinex","ETHUSD",1753791802702,3.55267742,3849.0,3848.9,0.1296]
["bitfinex","ETHUSD",1753791802899,0.9546,3849.0,3848.3,4.639]
["bitfinex","ETHUSD",1753791803149,2.5982147,3848.8,3848.3,4.639]
["bitfinex","ETHUSD",1753791803459,0.9546,3848.7,3848.1,0.04]
["bitfinex","ETHUSD",1753791803666,3.9081614,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1753791803807,2.59850299,3848.4,3848.2,0.1296]
["bitfinex","ETHUSD",1753791804135,0.9546,3848.6,3848.2,0.1296]
["bitfinex","ETHUSD",1753791804351,2.59855,3848.3,3848.2,0.1296]
["bitfinex","ETHUSD",1753791804519,0.9546,3848.3,3848.2,0.1296]
["bitfinex","ETHUSD",1753791804703,2.59841835,3848.5,3848.2,0.1296]
["bitfinex","ETHUSD",1753791805042,0.9546,3848.3,3848.2,0.1296]
["bitfinex","ETHUSD",1753791805445,100.9546,3848.3,3848.2,0.1296]
["bitfinex","ETHUSD",1753791808244,100.4926,3848.3,3848.2,0.1296]
["bitfinex","ETHUSD",1753791808447,103.55315,3848.3,3848.2,0.1296]
["bitfinex","ETHUSD",1753791808858,100.9546,3848.3,3848.2,0.1296]
["bitfinex","ETHUSD",1753791811261,105.5876,3848.3,3848.2,0.1296]
["bitfinex","ETHUSD",1753791811438,100.0,3848.3,3848.2,0.1296]
["bitfinex","ETHUSD",1753791811629,100.9238,3848.3,3848.2,0.1296]
["bitfinex","ETHUSD",1753791814468,103.52235,3848.3,3848.2,0.1296]
["bitfinex","ETHUSD",1753791814628,2.59861753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791814822,7.22861753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791815024,5.5538,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791815787,8.28201753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791817935,5.6834,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791818279,1.0534,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791818483,5.5518,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791819576,3.52241753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791819751,4.40961753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791821546,4.28001753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791823153,104.28001753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753791832033,2.59902276,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753791832686,102.59902276,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753791833486,103.52282276,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753791833779,104.48322276,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753791834582,2.59902276,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753791835171,3.07052276,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753791835410,3.52282276,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753791835873,3.65242276,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1753791836403,0.002,3849.3,3847.5,0.001]
["bitfinex","ETHUSD",1753791836604,2.59867972,3848.2,3847.5,0.1306]
["bitfinex","ETHUSD",1753791836783,0.1296,3848.4,3847.8,0.1296]
["bitfinex","ETHUSD",1753791836784,2.59855,3848.3,3847.8,0.1296]
["bitfinex","ETHUSD",1753791836986,0.1316,3848.7,3847.9,7.21279743]
["bitfinex","ETHUSD",1753791837186,0.17386583,3848.7,3848.2,0.1296]
["bitfinex","ETHUSD",1753791837385,2.59836932,3848.6,3848.4,0.1296]
["bitfinex","ETHUSD",1753791837585,103.07180079,3848.7,3848.4,0.1296]
["bitfinex","ETHUSD",1753791838352,100.4735,3848.7,3848.4,0.1296]
["bitfinex","ETHUSD",1753791838499,0.17190447,3848.6,3848.4,0.1296]
["bitfinex","ETHUSD",1753791839516,0.17190447,3848.6,3848.4,0.1296]
["bitfinex","ETHUSD",1753791840937,3.52221496,3848.5,3847.7,0.8219]
["bitfinex","ETHUSD",1753791841122,2.59866514,3848.2,3847.7,4.61]
["bitfinex","ETHUSD",1753791841433,100.002,3848.7,3847.7,4.61]
["bitfinex","ETHUSD",1753791841731,0.17199781,3848.6,3847.9,2.59882013]
["bitfinex","ETHUSD",1753791841935,0.002,3848.7,3848.1,2.59861992]
["bitfinex","ETHUSD",1753791842139,0.002,3848.7,3848.0,3.60117915]
["bitfinex","ETHUSD",1753791842439,0.002,3848.7,3848.6,0.7743]
["bitfinex","ETHUSD",1753791842737,0.002,3848.7,3848.6,7.98164745]
["bitfinex","ETHUSD",1753791844027,0.002,3848.7,3848.6,10.7772457]
["bitfinex","ETHUSD",1753791844212,0.002,3848.7,3848.6,12.11481804]
["bitfinex","ETHUSD",1753791844606,1e-08,3848.7,3848.6,15.66481804]
["bitfinex","ETHUSD",1753791846139,1e-08,3848.7,3848.6,15.66181804]
["bitfinex","ETHUSD",1753791847702,1e-08,3849.1,3849.0,6.39007742]
["bitfinex","ETHUSD",1753791847920,1e-08,3849.1,3849.0,10.12468341]
["bitfinex","ETHUSD",1753791848102,1e-08,3849.1,3849.0,14.72768341]
["bitfinex","ETHUSD",1753791848504,1e-08,3849.1,3849.0,15.27768341]
["bitfinex","ETHUSD",1753791850138,1e-08,3849.1,3849.0,4.32908516]
["bitfinex","ETHUSD",1753791850318,0.49680001,3849.1,3849.0,7.99107742]
["bitfinex","ETHUSD",1753791850657,1e-08,3849.1,3849.0,7.99107742]
["bitfinex","ETHUSD",1753791851006,1e-08,3849.1,3849.0,8.12067742]
["bitfinex","ETHUSD",1753791853551,1e-08,3849.1,3849.0,4.7276]
["bitfinex","ETHUSD",1753791853552,0.49680001,3849.1,3849.0,4.7276]
["bitfinex","ETHUSD",1753791853754,0.93550001,3849.1,3849.0,4.7276]
["bitfinex","ETHUSD",1753791853948,0.93550001,3849.1,3849.0,0.1296]
["bitfinex","ETHUSD",1753791854352,0.93550001,3849.1,3849.0,4.7266]
["bitfinex","ETHUSD",1753791855152,1e-08,3849.1,3849.0,7.32467742]
["bitfinex","ETHUSD",1753791856332,0.49680001,3849.1,3849.0,4.7266]
["bitfinex","ETHUSD",1753791856734,0.93550001,3849.1,3849.0,7.32467742]
["bitfinex","ETHUSD",1753791857253,0.93550001,3849.1,3849.0,4.7266]
["bitfinex","ETHUSD",1753791857658,0.93550001,3849.1,3849.0,0.1296]
["bitfinex","ETHUSD",1753791857854,0.93550001,3849.1,3849.0,4.7246]
["bitfinex","ETHUSD",1753791858765,1e-08,3849.1,3849.0,4.7246]
["bitfinex","ETHUSD",1753791859054,1e-08,3849.1,3849.0,8.13643509]
["bitfinex","ETHUSD",1753791859833,1e-08,3849.1,3849.0,3.54143509]
["bitfinex","ETHUSD",1753791860025,1e-08,3849.1,3849.0,2.72767742]
["bitfinex","ETHUSD",1753791860225,0.49680001,3849.1,3849.0,7.31867742]
["bitfinex","ETHUSD",1753791860422,1e-08,3849.1,3849.0,7.31867742]
["bitfinex","ETHUSD",1753791861268,0.49680001,3849.1,3849.0,7.31867742]
["bitfinex","ETHUSD",1753791862445,1e-08,3849.1,3849.0,7.31867742]
["bitfinex","ETHUSD",1753791863273,0.49680001,3849.1,3849.0,7.31867742]
["bitfinex","ETHUSD",1753791863641,0.93550001,3849.1,3849.0,7.31867742]
["bitfinex","ETHUSD",1753791863957,0.93550001,3849.1,3849.0,0.1296]
["bitfinex","ETHUSD",1753791864159,0.93550001,3849.1,3849.0,7.31667742]
["bitfinex","ETHUSD",1753791864361,0.93550001,3849.1,3849.0,2.72767742]
["bitfinex","ETHUSD",1753791864538,0.93550001,3849.1,3849.0,4.7176]
["bitfinex","ETHUSD",1753791865037,0.93550001,3849.1,3849.0,7.31567742]
["bitfinex","ETHUSD",1753791865233,0.93550001,3849.1,3849.0,4.7176]
["bitfinex","ETHUSD",1753791865443,0.93550001,3849.1,3849.0,4.7156]
["bitfinex","ETHUSD",1753791868675,0.93550001,3849.1,3849.0,4.583]
["bitfinex","ETHUSD",1753791869088,3.53350993,3849.1,3849.0,4.583]
["bitfinex","ETHUSD",1753791869379,3.66310993,3849.1,3849.0,4.583]
["bitfinex","ETHUSD",1753791869589,2.59818529,3848.9,3848.6,0.001]
["bitfinex","ETHUSD",1753791869756,3.53359307,3849.0,3848.7,4.582]
["bitfinex","ETHUSD",1753791869937,0.4968,3849.0,3848.8,2.59821149]
["bitfinex","ETHUSD",1753791870143,1e-08,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1753791870343,1e-08,3849.1,3849.0,2.62405819]
["bitfinex","ETHUSD",1753791870745,1e-08,3849.1,3849.0,6.98905819]
["bitfinex","ETHUSD",1753791870946,1e-08,3849.1,3849.0,6.96307742]
["bitfinex","ETHUSD",1753791871245,0.002,3849.3,3849.2,3.96294242]
["bitfinex","ETHUSD",1753791871246,1e-08,3849.3,3849.2,3.96294242]
["bitfinex","ETHUSD",1753791871442,0.04,3849.9,3849.8,3.41253753]
["bitfinex","ETHUSD",1753791871647,0.04,3849.9,3849.8,10.81411115]
["bitfinex","ETHUSD",1753791871841,0.04,3849.9,3849.8,10.91773578]
["bitfinex","ETHUSD",1753791872457,0.04,3849.9,3849.8,13.91773578]
["bitfinex","ETHUSD",1753791872641,0.04,3849.9,3849.8,8.19367322]
["bitfinex","ETHUSD",1753791872846,0.04,3849.9,3849.8,12.77267322]
["bitfinex","ETHUSD",1753791873050,0.5152,3849.9,3849.8,12.77267322]
["bitfinex","ETHUSD",1753791873248,0.9546,3849.9,3849.8,4.7086]
["bitfinex","ETHUSD",1753791874191,0.9546,3849.9,3849.8,4.7066]
["bitfinex","ETHUSD",1753791874551,0.04,3849.9,3849.8,4.7066]
["bitfinex","ETHUSD",1753791874755,0.9546,3849.9,3849.8,4.7066]
["bitfinex","ETHUSD",1753791875779,3.55207006,3849.9,3849.8,4.7056]
["bitfinex","ETHUSD",1753791876086,3.55207006,3849.9,3849.8,4.7046]
["bitfinex","ETHUSD",1753791876390,3.55207006,3849.9,3849.4,6.24]
["bitfinex","ETHUSD",1753791876391,2.59773996,3849.5,3849.4,6.24]
["bitfinex","ETHUSD",1753791876688,0.04,3849.9,3849.5,0.1296]
["bitfinex","ETHUSD",1753791876861,2.597605,3849.7,3849.6,4.574]
["bitfinex","ETHUSD",1753791877067,3.512205,3849.7,3849.6,4.574]
["bitfinex","ETHUSD",1753791877462,3.512205,3849.7,3849.5,0.1296]
["bitfinex","ETHUSD",1753791877663,2.63748647,3849.9,3848.4,2.59847233]
["bitfinex","ETHUSD",1753791877664,2.59789674,3849.3,3848.4,2.59847233]
["bitfinex","ETHUSD",1753791877887,0.9146,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1753791878067,0.9146,3849.2,3849.1,4.7026]
["bitfinex","ETHUSD",1753791878760,2.59802161,3849.1,3848.6,0.001]
["bitfinex","ETHUSD",1753791878966,3.37142161,3849.1,3849.0,0.1296]
["bitfinex","ETHUSD",1753791879152,4.28602161,3849.1,3849.0,0.1296]
["bitfinex","ETHUSD",1753791879354,4.28602161,3849.1,3849.0,4.7016]
["bitfinex","ETHUSD",1753791879660,0.1296,3849.7,3849.0,4.7016]
["bitfinex","ETHUSD",1753791879661,2.59779225,3849.5,3849.0,4.7016]
["bitfinex","ETHUSD",1753791879866,0.9146,3849.4,3849.0,4.7016]
["bitfinex","ETHUSD",1753791880067,0.9146,3849.3,3849.0,4.7016]
["bitfinex","ETHUSD",1753791880286,2.59800992,3849.1,3849.0,4.7016]
["bitfinex","ETHUSD",1753791880487,2.59799966,3849.2,3849.0,4.7016]
["bitfinex","ETHUSD",1753791880689,0.9146,3849.1,3849.0,4.7016]
["bitfinex","ETHUSD",1753791884421,0.4752,3849.1,3849.0,4.7016]
["bitfinex","ETHUSD",1753791884769,0.9146,3849.1,3849.0,0.1296]
["bitfinex","ETHUSD",1753791885065,0.9146,3849.1,3849.0,4.6966]
["bitfinex","ETHUSD",1753791886935,0.4394,3849.4,3849.0,5.42607555]
["bitfinex","ETHUSD",1753791887189,0.9146,3849.3,3849.0,5.42607555]
["bitfinex","ETHUSD",1753791887338,0.4752,3849.2,3849.0,5.42607555]
["bitfinex","ETHUSD",1753791887624,0.04,3849.9,3849.1,3.8102]
["bitfinex","ETHUSD",1753791887846,0.5152,3849.9,3849.5,2.5976779]
["bitfinex","ETHUSD",1753791888185,0.5152,3849.9,3849.7,0.1296]
["bitfinex","ETHUSD",1753791888186,0.4752,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1753791888455,0.9146,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1753791889320,0.9146,3849.8,3849.7,2.727205]
["bitfinex","ETHUSD",1753791889736,0.9146,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1753791889935,0.4752,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1753791890562,0.4752,3849.8,3849.6,7.16061638]
["bitfinex","ETHUSD",1753791890921,0.4752,3849.8,3849.6,4.563]
["bitfinex","ETHUSD",1753791891122,0.4752,3849.7,3849.5,2.59772906]
["bitfinex","ETHUSD",1753791891328,0.9146,3849.6,3848.8,3.34899459]
["bitfinex","ETHUSD",1753791891520,2.59760974,3849.7,3849.0,2.59802296]
["bitfinex","ETHUSD",1753791891723,0.9146,3849.5,3849.0,2.59802296]
["bitfinex","ETHUSD",1753791891923,3.38836005,3849.4,3848.7,2.5982613]
["bitfinex","ETHUSD",1753791892161,3.38836005,3849.4,3848.4,3.4272195]
["bitfinex","ETHUSD",1753791892162,0.9146,3849.3,3848.8,7.1562097]
["bitfinex","ETHUSD",1753791892666,0.9146,3849.2,3848.8,4.558]
["bitfinex","ETHUSD",1753791892959,0.9146,3849.2,3848.9,3.31387208]
["bitfinex","ETHUSD",1753791893124,0.9146,3849.2,3849.0,4.557]
["bitfinex","ETHUSD",1753791893324,0.9146,3849.2,3849.0,7.15507093]
["bitfinex","ETHUSD",1753791893639,0.4752,3849.2,3849.1,4.557]
["bitfinex","ETHUSD",1753791894224,0.9146,3849.2,3849.1,4.557]
["bitfinex","ETHUSD",1753791894462,0.4752,3849.4,3849.1,4.557]
["bitfinex","ETHUSD",1753791894689,0.9146,3849.3,3849.1,4.557]
["bitfinex","ETHUSD",1753791894825,0.4394,3849.3,3849.1,4.557]
["bitfinex","ETHUSD",1753791895028,0.4752,3849.2,3849.1,4.557]
["bitfinex","ETHUSD",1753791896544,0.9146,3849.2,3849.1,4.556]
["bitfinex","ETHUSD",1753791899568,0.9146,3849.2,3849.1,4.552]
["bitfinex","ETHUSD",1753791900442,0.9146,3849.2,3849.1,4.549]
["bitfinex","ETHUSD",1753791900640,3.51258754,3849.2,3849.1,4.549]
["bitfinex","ETHUSD",1753791900955,3.51258754,3849.2,3848.6,0.001]
["bitfinex","ETHUSD",1753791900956,2.59827993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753791901139,2.5987526,3848.0,3847.5,0.001]
["bitfinex","ETHUSD",1753791901334,3.51294745,3848.6,3847.5,0.001]
["bitfinex","ETHUSD",1753791901562,1.6902,3847.9,3847.7,4.548]
["bitfinex","ETHUSD",1753791901773,0.9139,3847.8,3847.7,4.548]
["bitfinex","ETHUSD",1753791902453,0.9139,3847.8,3847.5,0.001]
["bitfinex","ETHUSD",1753791902655,3.51285522,3847.7,3847.5,4.548]
["bitfinex","ETHUSD",1753791903576,3.51285522,3847.7,3847.5,0.001]
["bitfinex","ETHUSD",1753791903885,4.32695522,3847.7,3847.5,0.001]
["bitfinex","ETHUSD",1753791904543,2.59920812,3847.4,3847.1,0.04]
["bitfinex","ETHUSD",1753791904852,3.39229299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753791905372,4.30619299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753791907945,7.85619299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753791909303,4.30619299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753791911692,3.51319299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753791911865,100.0,3847.4,3847.1,0.04]
["bitfinex","ETHUSD",1753791912198,0.1296,3847.5,3847.1,0.04]
["bitfinex","ETHUSD",1753791912410,0.1296,3847.5,3847.1,0.041]
["bitfinex","ETHUSD",1753791912614,100.0,3847.5,3847.2,2.59928438]
["bitfinex","ETHUSD",1753791912815,100.0,3847.5,3847.2,0.60365728]
["bitfinex","ETHUSD",1753791913017,0.4599,3848.2,3847.2,0.60365728]
["bitfinex","ETHUSD",1753791913018,0.163891,3848.3,3847.4,0.1296]
["bitfinex","ETHUSD",1753791913203,4.538,3848.3,3847.6,2.59900513]
["bitfinex","ETHUSD",1753791913535,2.59900161,3847.7,3847.2,0.1296]
["bitfinex","ETHUSD",1753791913712,0.9139,3847.6,3847.2,0.1296]
["bitfinex","ETHUSD",1753791913913,0.454,3847.6,3847.2,2.7288452]
["bitfinex","ETHUSD",1753791914118,2.59896864,3847.7,3847.2,0.1296]
["bitfinex","ETHUSD",1753791914315,2.7284935,3847.8,3847.2,0.1296]
["bitfinex","ETHUSD",1753791914718,2.59896531,3847.7,3847.2,0.1296]
["bitfinex","ETHUSD",1753791914908,0.1296,3847.8,3847.2,0.1296]
["bitfinex","ETHUSD",1753791915116,2.59895522,3847.7,3847.2,0.1296]
["bitfinex","ETHUSD",1753791915293,2.72850916,3847.8,3847.2,0.1296]
["bitfinex","ETHUSD",1753791915620,0.454,3847.7,3847.2,2.72888968]
["bitfinex","ETHUSD",1753791915918,3.05297478,3847.7,3847.2,1.19834839]
["bitfinex","ETHUSD",1753791916307,0.454,3847.7,3847.2,1.19834839]
["bitfinex","ETHUSD",1753791916707,0.454,3847.7,3847.2,3.79762794]
["bitfinex","ETHUSD",1753791917104,3.05297289,3847.7,3847.2,1.19834839]
["bitfinex","ETHUSD",1753791917824,0.7866,3848.9,3847.4,2.59910439]
["bitfinex","ETHUSD",1753791917998,0.7866,3848.9,3847.3,1.5724149]
["bitfinex","ETHUSD",1753791917999,3.83833051,3849.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1753791918195,0.1707103,3849.5,3848.5,3.40121496]
["bitfinex","ETHUSD",1753791918509,0.1707103,3849.5,3848.5,3.40231496]
["bitfinex","ETHUSD",1753791918699,4.531,3849.2,3848.5,3.40231496]
["bitfinex","ETHUSD",1753791919621,4.53,3849.2,3848.5,3.40231496]
["bitfinex","ETHUSD",1753791920042,4.53,3849.2,3848.5,3.40121496]
["bitfinex","ETHUSD",1753791920220,4.53,3849.2,3848.5,4.00118622]
["bitfinex","ETHUSD",1753791921204,0.04,3849.9,3849.8,3.37383753]
["bitfinex","ETHUSD",1753791921407,0.04,3849.9,3849.8,6.9509129]
["bitfinex","ETHUSD",1753791921603,0.04,3849.9,3849.8,6.92493753]
["bitfinex","ETHUSD",1753791921810,1e-08,3849.9,3849.8,7.87719337]
["bitfinex","ETHUSD",1753791922616,1e-08,3850.3,3850.2,6.14726767]
["bitfinex","ETHUSD",1753791922841,1e-08,3850.3,3850.2,6.92786767]
["bitfinex","ETHUSD",1753791923043,1e-08,3850.3,3850.2,6.92896767]
["bitfinex","ETHUSD",1753791924151,1e-08,3850.3,3850.2,6.37786767]
["bitfinex","ETHUSD",1753791924308,1e-08,3850.3,3850.2,7.27550004]
["bitfinex","ETHUSD",1753791924664,1e-08,3850.3,3850.2,7.82550004]
["bitfinex","ETHUSD",1753791924943,1e-08,3850.3,3850.2,7.82660004]
["bitfinex","ETHUSD",1753791927810,1e-08,3850.3,3850.2,7.95620004]
["bitfinex","ETHUSD",1753791930143,1e-08,3850.3,3850.2,7.95510004]
["bitfinex","ETHUSD",1753791931147,1e-08,3850.3,3850.2,7.95620004]
["bitfinex","ETHUSD",1753791931362,0.39000001,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1753791931523,0.39000001,3851.1,3851.0,5.59672812]
["bitfinex","ETHUSD",1753791931723,0.39000001,3851.1,3851.0,6.54568723]
["bitfinex","ETHUSD",1753791931930,0.83060001,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1753791933159,0.83060001,3851.1,3851.0,2.72632812]
["bitfinex","ETHUSD",1753791933353,0.83060001,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1753791933877,1.59120001,3851.1,3851.0,0.1296]
["bitfinex","ETHUSD",1753791934068,2.59675147,3851.0,3850.0,2.59740259]
["bitfinex","ETHUSD",1753791934387,2.59675147,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1753791935049,3.53525147,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1753791935255,0.9385,3851.0,3850.4,2.59708648]
["bitfinex","ETHUSD",1753791935451,0.9385,3850.9,3850.5,2.59705366]
["bitfinex","ETHUSD",1753791935855,0.9385,3850.8,3850.6,0.02596997]
["bitfinex","ETHUSD",1753791936175,0.9385,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1753791936566,0.9385,3850.8,3850.6,2.59697832]
["bitfinex","ETHUSD",1753791936883,0.4979,3850.7,3850.6,2.59697832]
["bitfinex","ETHUSD",1753791937065,0.9385,3850.7,3850.6,2.59697832]
["bitfinex","ETHUSD",1753791937275,0.9385,3850.7,3849.9,4.29]
["bitfinex","ETHUSD",1753791937443,4.29011186,3850.6,3850.0,2.59735967]
["bitfinex","ETHUSD",1753791937643,0.9385,3850.5,3850.1,2.59728113]
["bitfinex","ETHUSD",1753791937979,0.7546,3850.6,3850.1,2.59728113]
["bitfinex","ETHUSD",1753791937980,0.9385,3850.4,3850.1,2.59728113]
["bitfinex","ETHUSD",1753791938146,5.2616,3850.6,3850.1,2.59728113]
["bitfinex","ETHUSD",1753791938345,0.9385,3850.3,3850.1,2.59728113]
["bitfinex","ETHUSD",1753791938566,0.9385,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1753791938960,0.4979,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1753791939475,0.4406,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1753791939676,0.4979,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1753791939884,4.9456,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1753791940044,4.505,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1753791940443,5.4435,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1753791940857,5.4435,3850.8,3850.6,2.59697647]
["bitfinex","ETHUSD",1753791941058,0.9385,3850.7,3850.6,2.59697647]
["bitfinex","ETHUSD",1753791941739,0.9385,3850.7,3849.4,3.55]
["bitfinex","ETHUSD",1753791941987,0.9385,3850.6,3849.7,2.59755667]
["bitfinex","ETHUSD",1753791942281,0.9385,3850.5,3850.2,2.59721001]
["bitfinex","ETHUSD",1753791942483,0.9385,3850.5,3850.0,2.59734924]
["bitfinex","ETHUSD",1753791942787,0.9385,3850.4,3850.2,2.59726262]
["bitfinex","ETHUSD",1753791943182,4.505,3850.8,3850.2,2.59726262]
["bitfinex","ETHUSD",1753791943183,0.9385,3850.3,3850.2,2.59726262]
["bitfinex","ETHUSD",1753791945188,0.4979,3850.9,3850.2,2.72686262]
["bitfinex","ETHUSD",1753791945347,4.499,3850.4,3850.3,2.86988647]
["bitfinex","ETHUSD",1753791945892,4.499,3850.4,3850.3,2.99948647]
["bitfinex","ETHUSD",1753791947560,5.4375,3850.4,3850.3,0.1296]
["bitfinex","ETHUSD",1753791950511,2.59731536,3850.2,3850.1,0.1296]
["bitfinex","ETHUSD",1753791951203,3.53581536,3850.2,3850.1,0.1296]
["bitfinex","ETHUSD",1753791951389,0.9385,3850.2,3850.1,0.1296]
["bitfinex","ETHUSD",1753791951759,2.59741866,3850.0,3849.4,2.59776745]
["bitfinex","ETHUSD",1753791951959,0.9385,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1753791952502,3.53597006,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1753791953022,5.4295,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1753791953367,0.9385,3850.3,3849.8,0.1296]
["bitfinex","ETHUSD",1753791953559,0.4406,3850.3,3849.8,0.1296]
["bitfinex","ETHUSD",1753791953911,4.489,3850.2,3849.9,2.59740487]
["bitfinex","ETHUSD",1753791954118,0.4406,3850.1,3849.8,0.31296]
["bitfinex","ETHUSD",1753791954409,0.9385,3850.0,3849.8,2.91047863]
["bitfinex","ETHUSD",1753791954609,0.9385,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1753791954811,0.9385,3850.0,3849.9,2.72707006]
["bitfinex","ETHUSD",1753791955012,0.4979,3850.3,3849.9,3.29083237]
["bitfinex","ETHUSD",1753791955168,0.4979,3850.3,3849.9,0.69336231]
["bitfinex","ETHUSD",1753791955514,0.4979,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1753791955668,0.4979,3850.3,3850.2,2.72686767]
["bitfinex","ETHUSD",1753791955871,0.66980742,3850.3,3850.2,2.72686767]
["bitfinex","ETHUSD",1753791956061,5.15680742,3850.3,3850.2,2.72686767]
["bitfinex","ETHUSD",1753791956502,4.9849,3850.3,3850.2,2.72686767]
["bitfinex","ETHUSD",1753791956673,0.4979,3850.3,3850.2,2.72686767]
["bitfinex","ETHUSD",1753791957298,4.9839,3850.3,3850.2,2.72686767]
["bitfinex","ETHUSD",1753791957519,0.4979,3850.3,3850.2,2.72686767]
["bitfinex","ETHUSD",1753791957821,4.9839,3850.3,3850.2,2.72686767]
["bitfinex","ETHUSD",1753791958005,4.9829,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1753791958208,5.15483088,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1753791958418,4.485,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1753791958645,8.02070021,3850.3,3850.2,0.1296]
["bitfinex","ETHUSD",1753791958856,5.4235,3850.3,3850.1,0.001]
["bitfinex","ETHUSD",1753791959164,0.9385,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753791963650,3.53576767,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753791964042,4.34826767,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753791967097,4.52022139,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753791967268,4.34826767,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753791967473,4.47786767,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753791967772,8.95386767,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753791969305,8.95086767,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753791972357,4.47786767,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753791972562,8.94686767,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753791973897,8.94586767,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753791974572,9.10191496,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753791979801,9.27418605,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753791983298,9.27415899,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753791986079,12.82415899,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753791986780,15.61839812,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753791987171,15.60339812,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753791988299,12.60339812,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753791988476,15.60339812,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753791988710,15.60328362,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753791989021,12.80904449,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753791989631,2.59794242,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753791989812,7.81084242,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753791990018,8.88564242,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753791991798,4.43564242,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753791992137,8.88364242,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753791992829,4.43564242,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753791992997,8.88264242,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753791995717,108.88264242,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753791996708,108.87964242,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753791997344,2.59753753,3849.8,3849.1,0.04]
["bitfinex","ETHUSD",1753791997345,3.37752851,3850.0,3849.1,0.04]
["bitfinex","ETHUSD",1753791997649,2.59692287,3850.8,3849.4,2.59777098]
["bitfinex","ETHUSD",1753791997650,0.17208455,3849.9,3849.4,2.59777098]
["bitfinex","ETHUSD",1753791997945,0.17208455,3850.1,3849.5,1.49036756]
["bitfinex","ETHUSD",1753791998148,4.441,3850.0,3849.6,2.66272659]
["bitfinex","ETHUSD",1753791998307,4.441,3850.0,3849.6,2.59762659]
["bitfinex","ETHUSD",1753791998504,4.441,3850.0,3849.7,0.0651]
["bitfinex","ETHUSD",1753791998705,4.441,3850.0,3849.8,0.0651]
["bitfinex","ETHUSD",1753791999330,0.17210718,3849.9,3849.8,0.0651]
["bitfinex","ETHUSD",1753791999712,4.61210717,3849.9,3849.8,0.0651]
["bitfinex","ETHUSD",1753792000417,4.61210717,3849.9,3849.6,2.66276511]
["bitfinex","ETHUSD",1753792000616,2.59714644,3850.4,3849.6,0.73368354]
["bitfinex","ETHUSD",1753792000830,4.60911934,3850.3,3849.6,0.73368354]
["bitfinex","ETHUSD",1753792001120,2.76940955,3850.2,3849.8,0.001]
["bitfinex","ETHUSD",1753792001337,4.60911934,3850.1,3849.8,0.001]
["bitfinex","ETHUSD",1753792001538,0.17211934,3850.0,3849.8,0.001]
["bitfinex","ETHUSD",1753792001929,4.437,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1753792002252,4.60911934,3849.9,3849.8,2.59853753]
["bitfinex","ETHUSD",1753792002474,4.60911934,3849.9,3849.8,0.0661]
["bitfinex","ETHUSD",1753792002666,4.60711934,3849.9,3849.8,0.0661]
["bitfinex","ETHUSD",1753792003057,0.17211934,3849.9,3849.8,0.0661]
["bitfinex","ETHUSD",1753792003225,4.435,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1753792003433,0.17211934,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1753792003630,0.17211934,3850.2,3849.8,0.001]
["bitfinex","ETHUSD",1753792003839,4.60611934,3850.1,3849.8,0.001]
["bitfinex","ETHUSD",1753792004135,0.17211934,3850.0,3849.8,0.001]
["bitfinex","ETHUSD",1753792004338,4.433,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1753792004566,4.60511934,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1753792004738,0.17211934,3849.9,3849.8,2.59853753]
["bitfinex","ETHUSD",1753792004943,4.433,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1753792005165,4.60411934,3849.9,3849.8,2.59853641]
["bitfinex","ETHUSD",1753792006287,0.17211934,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1753792006433,0.17211934,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1753792006625,0.17211934,3850.4,3850.1,2.66242382]
["bitfinex","ETHUSD",1753792006856,0.17211934,3850.3,3850.1,2.66242382]
["bitfinex","ETHUSD",1753792007126,0.17211934,3850.4,3850.1,0.34918238]
["bitfinex","ETHUSD",1753792007354,0.17225651,3850.3,3850.2,0.80647267]
["bitfinex","ETHUSD",1753792007667,0.002,3850.9,3850.2,0.80647267]
["bitfinex","ETHUSD",1753792007668,0.002,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753792007898,0.002,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753792008031,0.4525,3850.9,3850.2,3.3777645]
["bitfinex","ETHUSD",1753792008235,0.002,3850.9,3850.7,0.1296]
["bitfinex","ETHUSD",1753792008841,0.002,3850.9,3850.8,3.35666298]
["bitfinex","ETHUSD",1753792009449,0.002,3850.9,3850.8,0.7598]
["bitfinex","ETHUSD",1753792010873,104.428,3851.2,3850.9,0.8002]
["bitfinex","ETHUSD",1753792011172,104.428,3851.2,3851.1,0.7609]
["bitfinex","ETHUSD",1753792011336,104.428,3851.2,3851.1,0.826]
["bitfinex","ETHUSD",1753792011727,85.63197835,3851.2,3851.1,0.826]
["bitfinex","ETHUSD",1753792011927,0.002,3851.3,3851.2,6.14659326]
["bitfinex","ETHUSD",1753792012157,0.002,3851.3,3851.2,6.45939326]
["bitfinex","ETHUSD",1753792012430,0.002,3851.3,3851.2,8.65784875]
["bitfinex","ETHUSD",1753792012755,0.60162235,3852.9,3851.2,8.65784875]
["bitfinex","ETHUSD",1753792012756,1e-08,3852.9,3852.8,3.14551495]
["bitfinex","ETHUSD",1753792012932,1e-08,3852.9,3852.8,10.63061495]
["bitfinex","ETHUSD",1753792013133,1e-08,3852.9,3852.8,10.08061495]
["bitfinex","ETHUSD",1753792013334,1e-08,3852.9,3852.8,1.26762199]
["bitfinex","ETHUSD",1753792013851,1e-08,3852.9,3852.8,2.07652199]
["bitfinex","ETHUSD",1753792015072,1e-08,3852.9,3852.8,4.67203694]
["bitfinex","ETHUSD",1753792015365,1e-08,3852.9,3852.8,2.07652199]
["bitfinex","ETHUSD",1753792016051,1e-08,3852.9,3852.8,2.13962199]
["bitfinex","ETHUSD",1753792016258,1e-08,3852.9,3852.8,4.73513694]
["bitfinex","ETHUSD",1753792017167,1e-08,3852.9,3852.8,5.28513694]
["bitfinex","ETHUSD",1753792018435,1e-08,3852.9,3852.8,4.67203694]
["bitfinex","ETHUSD",1753792019571,1e-08,3852.9,3852.8,4.73513694]
["bitfinex","ETHUSD",1753792020533,1e-08,3852.9,3852.8,2.07652199]
["bitfinex","ETHUSD",1753792020787,0.89160001,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1753792020991,3.48704759,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1753792021153,0.89160001,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1753792021479,1e-08,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1753792021838,0.94390001,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1753792022485,0.47450001,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1753792022688,1e-08,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1753792023397,0.94390001,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1753792023554,3.92715338,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1753792023752,1.3317058,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1753792024377,3.92715338,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1753792024785,3.92715505,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1753792024990,3.92715505,3852.9,3852.0,0.7704]
["bitfinex","ETHUSD",1753792024991,4.79868862,3852.9,3852.0,0.7704]
["bitfinex","ETHUSD",1753792025191,1.33170746,3852.8,3851.7,5.1794]
["bitfinex","ETHUSD",1753792025491,2.59578444,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1753792025654,3.9274919,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1753792026802,3.92754213,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1753792027092,4.75894213,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1753792027496,2.59612451,3851.9,3851.7,4.409]
["bitfinex","ETHUSD",1753792027669,0.9439,3851.8,3851.7,4.409]
["bitfinex","ETHUSD",1753792027852,0.9439,3851.8,3851.7,5.10953985]
["bitfinex","ETHUSD",1753792028054,3.06532938,3852.2,3851.7,5.23913985]
["bitfinex","ETHUSD",1753792028260,0.4745,3852.1,3851.7,5.23913985]
["bitfinex","ETHUSD",1753792028501,0.4745,3852.1,3851.7,7.70579346]
["bitfinex","ETHUSD",1753792028684,0.4745,3852.6,3852.0,2.72560761]
["bitfinex","ETHUSD",1753792028996,0.4745,3852.6,3852.1,0.7633]
["bitfinex","ETHUSD",1753792028997,0.1455188,3852.5,3852.1,0.7633]
["bitfinex","ETHUSD",1753792029160,0.38805013,3852.5,3852.1,0.7633]
["bitfinex","ETHUSD",1753792029362,0.38805013,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1753792029561,0.24253133,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1753792029867,2.59563329,3852.7,3852.4,0.1296]
["bitfinex","ETHUSD",1753792030190,0.38802689,3852.6,3852.4,0.1296]
["bitfinex","ETHUSD",1753792030394,0.38802689,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1753792030778,0.3880269,3852.9,3852.5,0.1296]
["bitfinex","ETHUSD",1753792030979,0.24251754,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1753792031194,0.94390001,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1753792031373,1.3319482,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1753792031574,0.94390001,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1753792031775,0.47450001,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1753792032195,1e-08,3852.9,3852.8,3.54041495]
["bitfinex","ETHUSD",1753792032396,1e-08,3852.9,3852.8,4.7460213]
["bitfinex","ETHUSD",1753792032785,1e-08,3852.9,3852.8,4.5830213]
["bitfinex","ETHUSD",1753792034405,1e-08,3852.9,3852.8,7.76457644]
["bitfinex","ETHUSD",1753792034570,1e-08,3852.9,3852.8,7.5830213]
["bitfinex","ETHUSD",1753792034901,1e-08,3852.9,3852.8,7.7386213]
["bitfinex","ETHUSD",1753792035575,1e-08,3852.9,3852.8,12.0286213]
["bitfinex","ETHUSD",1753792036476,1e-08,3852.9,3852.8,8.2886213]
["bitfinex","ETHUSD",1753792037910,0.9439,3855.4,3854.8,2.5941683]
["bitfinex","ETHUSD",1753792038204,2.5928873,3856.8,3854.8,2.5941683]
["bitfinex","ETHUSD",1753792038205,0.38765539,3855.3,3854.8,10.7954683]
["bitfinex","ETHUSD",1753792038375,0.38765539,3855.4,3854.8,10.7954683]
["bitfinex","ETHUSD",1753792038570,0.38765539,3855.5,3854.8,10.7954683]
["bitfinex","ETHUSD",1753792039316,0.9439,3856.3,3855.8,2.59349551]
["bitfinex","ETHUSD",1753792039526,0.04,3856.9,3855.8,6.98949551]
["bitfinex","ETHUSD",1753792039692,0.4745,3856.3,3855.8,6.98949551]
["bitfinex","ETHUSD",1753792039906,0.4745,3856.3,3854.9,3.0]
["bitfinex","ETHUSD",1753792039907,0.9839,3855.9,3855.3,3.7999]
["bitfinex","ETHUSD",1753792040199,0.04,3855.9,3855.8,5.59349551]
["bitfinex","ETHUSD",1753792040399,0.9839,3855.9,3855.3,0.7999]
["bitfinex","ETHUSD",1753792040572,0.9439,3855.8,3855.4,0.02593764]
["bitfinex","ETHUSD",1753792040912,0.9439,3855.8,3854.5,2.59431868]
["bitfinex","ETHUSD",1753792040913,0.9439,3855.8,3854.7,4.394]
["bitfinex","ETHUSD",1753792041214,0.04,3855.9,3855.0,2.59397386]
["bitfinex","ETHUSD",1753792041388,0.5145,3855.9,3855.1,0.64102739]
["bitfinex","ETHUSD",1753792041577,0.5145,3855.9,3855.5,2.59364087]
["bitfinex","ETHUSD",1753792041909,0.9439,3855.8,3855.5,2.59364087]
["bitfinex","ETHUSD",1753792042413,0.4694,3855.8,3855.6,2.59363004]
["bitfinex","ETHUSD",1753792042776,0.4745,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1753792042976,0.9439,3855.7,3855.3,3.0]
["bitfinex","ETHUSD",1753792043210,0.9439,3855.6,3855.1,0.64102739]
["bitfinex","ETHUSD",1753792043409,0.04,3855.9,3855.2,3.0]
["bitfinex","ETHUSD",1753792043410,0.9439,3855.5,3855.2,3.0]
["bitfinex","ETHUSD",1753792043619,2.59383667,3855.3,3854.8,0.8163]
["bitfinex","ETHUSD",1753792043910,0.9439,3855.2,3854.2,6.9855668]
["bitfinex","ETHUSD",1753792044116,0.9439,3855.2,3854.6,2.59428143]
["bitfinex","ETHUSD",1753792044281,0.9439,3855.2,3854.7,2.59423086]
["bitfinex","ETHUSD",1753792044476,0.9439,3855.1,3854.4,3.0]
["bitfinex","ETHUSD",1753792044681,0.9439,3855.0,3854.2,4.391]
["bitfinex","ETHUSD",1753792044896,0.9439,3854.9,3854.3,2.59444545]
["bitfinex","ETHUSD",1753792045279,2.59404939,3855.0,3854.3,2.59444545]
["bitfinex","ETHUSD",1753792045636,1e-08,3855.9,3855.8,6.94969551]
["bitfinex","ETHUSD",1753792045813,5.2147,3858.0,3856.2,6.14322649]
["bitfinex","ETHUSD",1753792046016,0.4745,3857.0,3856.2,7.01688032]
["bitfinex","ETHUSD",1753792046682,0.04,3857.9,3857.0,0.55]
["bitfinex","ETHUSD",1753792046930,0.04,3857.9,3857.3,0.55]
["bitfinex","ETHUSD",1753792047080,0.04,3857.9,3857.7,2.59216199]
["bitfinex","ETHUSD",1753792047284,0.04,3857.9,3857.8,0.8248]
["bitfinex","ETHUSD",1753792047492,0.04,3857.9,3857.8,3.41695096]
["bitfinex","ETHUSD",1753792047897,0.04,3857.9,3857.8,6.57247246]
["bitfinex","ETHUSD",1753792048204,0.04,3857.9,3857.8,6.54655096]
["bitfinex","ETHUSD",1753792048886,0.9839,3857.9,3857.8,0.1296]
["bitfinex","ETHUSD",1753792049103,0.04,3857.9,3857.8,0.1296]
["bitfinex","ETHUSD",1753792049323,0.04,3857.9,3857.8,0.40178098]
["bitfinex","ETHUSD",1753792049620,0.9839,3857.9,3857.8,0.1296]
["bitfinex","ETHUSD",1753792050191,3.57598377,3857.9,3857.8,0.1296]
["bitfinex","ETHUSD",1753792050388,0.04,3857.9,3857.8,0.1296]
["bitfinex","ETHUSD",1753792050604,3.57598377,3857.9,3857.8,0.1296]
["bitfinex","ETHUSD",1753792050802,3.93358215,3857.9,3857.8,0.1296]
["bitfinex","ETHUSD",1753792052497,1.34149838,3857.9,3857.7,0.1296]
["bitfinex","ETHUSD",1753792052827,2.59251406,3857.3,3856.6,3.0]
["bitfinex","ETHUSD",1753792052997,0.4498,3857.2,3856.5,3.7686]
["bitfinex","ETHUSD",1753792053201,0.9944,3857.2,3856.5,0.7686]
["bitfinex","ETHUSD",1753792053401,0.4498,3857.5,3857.1,0.1296]
["bitfinex","ETHUSD",1753792053718,2.59255418,3857.2,3856.6,0.51536]
["bitfinex","ETHUSD",1753792053919,3.58688696,3857.4,3856.6,0.51536]
["bitfinex","ETHUSD",1753792054127,3.13715418,3857.2,3857.1,0.1296]
["bitfinex","ETHUSD",1753792054431,3.13715418,3857.2,3855.4,0.55]
["bitfinex","ETHUSD",1753792054432,5.7112,3857.2,3855.7,0.7862]
["bitfinex","ETHUSD",1753792054730,2.59275584,3856.9,3855.3,0.7862]
["bitfinex","ETHUSD",1753792054898,2.59289029,3856.7,3856.3,0.1296]
["bitfinex","ETHUSD",1753792055105,2.593092,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1753792055486,3.587492,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1753792056018,7.971492,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1753792057114,3.587492,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1753792057519,7.971492,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1753792057831,8.24060159,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1753792058034,9.02710159,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1753792058728,2.59368047,3855.6,3855.1,0.40875772]
["bitfinex","ETHUSD",1753792059044,3.58755924,3856.3,3856.2,0.1296]
["bitfinex","ETHUSD",1753792059200,2.59361839,3855.7,3855.2,0.36875772]
["bitfinex","ETHUSD",1753792059403,2.59366619,3855.6,3855.2,0.23384935]
["bitfinex","ETHUSD",1753792059607,3.58797994,3855.7,3855.6,0.1296]
["bitfinex","ETHUSD",1753792059821,3.58797994,3855.7,3855.5,0.1296]
["bitfinex","ETHUSD",1753792060234,0.5446,3856.0,3855.5,0.1296]
["bitfinex","ETHUSD",1753792060422,2.59357036,3855.7,3855.3,0.36875772]
["bitfinex","ETHUSD",1753792060616,2.59357036,3855.7,3855.4,0.23384935]
["bitfinex","ETHUSD",1753792060822,0.9944,3855.6,3855.2,0.23384935]
["bitfinex","ETHUSD",1753792061011,0.9944,3855.5,3855.3,0.23384935]
["bitfinex","ETHUSD",1753792061211,0.9944,3855.5,3855.4,0.23384935]
["bitfinex","ETHUSD",1753792061416,0.5446,3855.5,3855.4,0.36344935]
["bitfinex","ETHUSD",1753792061820,3.13829731,3855.5,3855.4,0.36344935]
["bitfinex","ETHUSD",1753792062043,0.5446,3855.5,3855.4,0.36344935]
["bitfinex","ETHUSD",1753792062237,3.13829731,3855.5,3855.4,0.36344935]
["bitfinex","ETHUSD",1753792062407,3.58809731,3855.5,3855.4,0.49835772]
["bitfinex","ETHUSD",1753792062846,3.58809731,3855.5,3855.4,0.36344935]
["bitfinex","ETHUSD",1753792063007,3.04349731,3855.5,3855.4,0.36344935]
["bitfinex","ETHUSD",1753792063208,4.35929731,3855.5,3855.4,0.36344935]
["bitfinex","ETHUSD",1753792063605,8.74129731,3855.5,3855.4,0.49835772]
["bitfinex","ETHUSD",1753792063809,8.74129731,3855.5,3855.4,0.36344935]
["bitfinex","ETHUSD",1753792064031,8.74129731,3855.5,3855.4,0.1296]
["bitfinex","ETHUSD",1753792064234,8.74129731,3855.5,3855.4,0.36344935]
["bitfinex","ETHUSD",1753792064418,9.87478435,3855.5,3855.4,0.36344935]
["bitfinex","ETHUSD",1753792064620,8.74129731,3855.5,3855.4,0.23384935]
["bitfinex","ETHUSD",1753792064821,3.5868367,3857.4,3856.0,0.8168]
["bitfinex","ETHUSD",1753792065041,0.9944,3857.3,3856.1,2.59328735]
["bitfinex","ETHUSD",1753792065222,4.401,3857.6,3856.0,0.8168]
["bitfinex","ETHUSD",1753792065223,0.9944,3857.2,3856.2,0.23544968]
["bitfinex","ETHUSD",1753792065427,0.8163,3857.0,3856.3,0.36652011]
["bitfinex","ETHUSD",1753792065609,4.402,3856.9,3856.4,0.23544968]
["bitfinex","ETHUSD",1753792065812,3.58725006,3856.8,3856.1,0.13106824]
["bitfinex","ETHUSD",1753792066111,2.59302351,3856.6,3856.2,0.2356957]
["bitfinex","ETHUSD",1753792066313,0.5446,3856.6,3856.3,0.2356957]
["bitfinex","ETHUSD",1753792066547,0.9944,3856.5,3856.0,2.59329926]
["bitfinex","ETHUSD",1753792066733,0.9944,3856.4,3856.1,0.36732785]
["bitfinex","ETHUSD",1753792066935,0.9944,3856.4,3856.2,0.23605042]
["bitfinex","ETHUSD",1753792067129,0.9944,3856.4,3855.9,2.59338105]
["bitfinex","ETHUSD",1753792067317,0.5446,3856.3,3856.0,2.96069128]
["bitfinex","ETHUSD",1753792067512,0.5446,3856.7,3856.1,3.51602476]
["bitfinex","ETHUSD",1753792067731,0.5446,3856.7,3856.3,2.5931289]
["bitfinex","ETHUSD",1753792067953,4.9486,3856.7,3856.4,0.36751032]
["bitfinex","ETHUSD",1753792068138,0.5446,3856.6,3856.5,0.36751032]
["bitfinex","ETHUSD",1753792068544,3.58735752,3856.6,3856.5,0.36751032]
["bitfinex","ETHUSD",1753792068755,4.38649327,3856.6,3856.5,0.23606299]
["bitfinex","ETHUSD",1753792069065,0.9944,3856.6,3856.5,0.23606299]
["bitfinex","ETHUSD",1753792069218,5.3954,3856.6,3856.5,0.23606299]
["bitfinex","ETHUSD",1753792069553,7.98835752,3856.6,3856.5,0.23606299]
["bitfinex","ETHUSD",1753792069747,3.58735752,3856.6,3856.5,0.23606299]
["bitfinex","ETHUSD",1753792070064,2.59336797,3856.0,3855.3,2.59381775]
["bitfinex","ETHUSD",1753792070222,7.53687474,3856.2,3855.1,4.33]
["bitfinex","ETHUSD",1753792070413,7.53687474,3856.2,3855.4,2.59369759]
["bitfinex","ETHUSD",1753792070742,7.53687474,3856.2,3855.4,2.59371476]
["bitfinex","ETHUSD",1753792070942,7.53687474,3856.2,3855.2,2.59385149]
["bitfinex","ETHUSD",1753792070943,2.59329677,3856.1,3855.2,2.59385149]
["bitfinex","ETHUSD",1753792071144,7.53685066,3856.2,3855.5,2.59363481]
["bitfinex","ETHUSD",1753792071335,2.59329714,3856.1,3855.4,2.59374339]
["bitfinex","ETHUSD",1753792071516,3.13797663,3856.0,3855.3,2.5937818]
["bitfinex","ETHUSD",1753792071721,0.5446,3856.0,3855.4,2.5937521]
["bitfinex","ETHUSD",1753792071921,0.5446,3856.0,3855.5,2.59368657]
["bitfinex","ETHUSD",1753792072118,0.5446,3856.0,3855.4,2.59376286]
["bitfinex","ETHUSD",1753792072561,0.5446,3856.0,3855.1,4.88197]
["bitfinex","ETHUSD",1753792072733,0.5446,3856.0,3855.5,2.59363358]
["bitfinex","ETHUSD",1753792073054,0.5446,3856.0,3855.2,0.85183439]
["bitfinex","ETHUSD",1753792073459,0.5446,3856.0,3855.6,2.59360646]
["bitfinex","ETHUSD",1753792074069,2.593295,3856.1,3855.4,2.59376458]
["bitfinex","ETHUSD",1753792074219,2.593295,3856.1,3855.3,2.59383186]
["bitfinex","ETHUSD",1753792074220,0.5446,3855.9,3855.5,2.59367894]
["bitfinex","ETHUSD",1753792074617,2.59344954,3855.9,3855.2,0.85183439]
["bitfinex","ETHUSD",1753792074825,0.5446,3855.8,3855.3,2.59382796]
["bitfinex","ETHUSD",1753792075054,0.5446,3855.8,3855.1,0.59197]
["bitfinex","ETHUSD",1753792075359,0.5446,3855.8,3855.7,0.1296]
["bitfinex","ETHUSD",1753792075514,0.9944,3855.8,3855.7,0.1296]
["bitfinex","ETHUSD",1753792077548,0.5446,3855.8,3855.7,0.1296]
["bitfinex","ETHUSD",1753792078760,0.9944,3855.8,3855.7,0.1296]
["bitfinex","ETHUSD",1753792078947,3.58789551,3855.8,3855.7,0.1296]
["bitfinex","ETHUSD",1753792079155,0.9944,3855.8,3855.7,0.1296]
["bitfinex","ETHUSD",1753792079873,1.785,3855.8,3855.7,0.1296]
["bitfinex","ETHUSD",1753792081271,4.37849551,3855.8,3855.7,0.1296]
["bitfinex","ETHUSD",1753792081429,1.785,3855.8,3855.7,0.1296]
["bitfinex","ETHUSD",1753792082155,1.785,3855.8,3855.7,0.36615852]
["bitfinex","ETHUSD",1753792083159,4.37849551,3855.8,3855.7,0.36619749]
["bitfinex","ETHUSD",1753792083362,1.785,3855.8,3855.7,0.36619749]
["bitfinex","ETHUSD",1753792083659,1.785,3855.8,3855.7,0.36633972]
["bitfinex","ETHUSD",1753792084042,4.37849551,3855.8,3855.7,0.36633972]
["bitfinex","ETHUSD",1753792084363,1.785,3855.8,3855.7,0.36633972]
["bitfinex","ETHUSD",1753792084559,4.37849551,3855.8,3855.7,0.36652842]
["bitfinex","ETHUSD",1753792084741,1.785,3855.8,3855.7,0.36652842]
["bitfinex","ETHUSD",1753792085264,4.37849551,3855.8,3855.7,0.36652842]
["bitfinex","ETHUSD",1753792085432,4.37849551,3855.8,3855.7,0.36654748]
["bitfinex","ETHUSD",1753792085951,4.37849551,3855.8,3855.7,0.1296]
["bitfinex","ETHUSD",1753792086761,1.785,3855.8,3855.1,0.04]
["bitfinex","ETHUSD",1753792086957,2.59364651,3855.6,3855.3,0.1296]
["bitfinex","ETHUSD",1753792087157,4.382,3855.5,3855.3,0.1296]
["bitfinex","ETHUSD",1753792087871,0.9408,3855.4,3855.3,0.1296]
["bitfinex","ETHUSD",1753792088035,3.53456458,3855.4,3855.3,0.1296]
["bitfinex","ETHUSD",1753792088870,0.9408,3855.4,3855.3,0.1296]
["bitfinex","ETHUSD",1753792089045,6.97573713,3855.5,3855.3,0.1296]
["bitfinex","ETHUSD",1753792089046,4.382,3855.5,3855.3,0.1296]
["bitfinex","ETHUSD",1753792089241,2.59354397,3855.8,3855.6,0.001]
["bitfinex","ETHUSD",1753792089476,4.382,3855.7,3855.6,0.001]
["bitfinex","ETHUSD",1753792089771,4.382,3855.8,3855.7,0.1296]
["bitfinex","ETHUSD",1753792089946,4.382,3855.8,3855.6,2.72422268]
["bitfinex","ETHUSD",1753792090387,4.382,3855.8,3855.6,0.1306]
["bitfinex","ETHUSD",1753792090737,4.382,3856.5,3855.7,0.7973]
["bitfinex","ETHUSD",1753792090937,4.382,3856.5,3855.9,2.59339246]
["bitfinex","ETHUSD",1753792091251,4.382,3856.5,3856.0,2.59334716]
["bitfinex","ETHUSD",1753792091575,0.9408,3856.4,3855.7,0.7973]
["bitfinex","ETHUSD",1753792091743,0.5024,3856.3,3855.8,2.59347117]
["bitfinex","ETHUSD",1753792091944,0.5024,3856.3,3855.8,2.59344909]
["bitfinex","ETHUSD",1753792092273,0.5024,3856.2,3855.8,2.59344909]
["bitfinex","ETHUSD",1753792092571,0.002,3856.6,3856.0,2.59331136]
["bitfinex","ETHUSD",1753792092785,0.002,3856.6,3855.8,2.59348249]
["bitfinex","ETHUSD",1753792092786,4.381,3856.5,3855.8,2.59348249]
["bitfinex","ETHUSD",1753792092996,4.381,3856.5,3855.7,3.39083864]
["bitfinex","ETHUSD",1753792093144,4.381,3856.5,3855.8,0.35245825]
["bitfinex","ETHUSD",1753792093337,0.002,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1753792093990,0.002,3856.6,3856.5,3.39492476]
["bitfinex","ETHUSD",1753792094347,0.5044,3856.6,3855.8,0.35245825]
["bitfinex","ETHUSD",1753792094547,0.4384,3856.5,3855.8,5.1876]
["bitfinex","ETHUSD",1753792094748,0.5024,3856.4,3856.1,2.5932696]
["bitfinex","ETHUSD",1753792095046,0.002,3856.6,3856.2,2.5931695]
["bitfinex","ETHUSD",1753792095679,0.002,3856.6,3855.8,5.1876]
["bitfinex","ETHUSD",1753792095680,0.002,3856.6,3856.3,0.02593159]
["bitfinex","ETHUSD",1753792095879,0.002,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1753792096880,0.002,3856.6,3856.5,3.92414129]
["bitfinex","ETHUSD",1753792097179,0.002,3856.6,3856.5,3.40552476]
["bitfinex","ETHUSD",1753792100058,0.002,3856.6,3856.5,3.77192476]
["bitfinex","ETHUSD",1753792100488,0.002,3856.6,3856.5,3.40552476]
["bitfinex","ETHUSD",1753792100793,0.002,3856.6,3856.5,3.53512476]
["bitfinex","ETHUSD",1753792101186,0.002,3856.6,3856.5,3.90152476]
["bitfinex","ETHUSD",1753792101387,0.002,3856.6,3856.5,4.98889231]
["bitfinex","ETHUSD",1753792102685,0.002,3856.6,3856.5,7.98889231]
["bitfinex","ETHUSD",1753792103072,0.002,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1753792103274,0.002,3857.7,3857.6,2.72188535]
["bitfinex","ETHUSD",1753792104187,0.28787279,3857.9,3857.7,2.59218446]
["bitfinex","ETHUSD",1753792104405,0.4384,3857.8,3857.6,0.1296]
["bitfinex","ETHUSD",1753792104569,0.4384,3857.8,3857.4,2.59241483]
["bitfinex","ETHUSD",1753792104758,0.4384,3857.7,3857.3,6.97047913]
["bitfinex","ETHUSD",1753792104959,0.4384,3857.6,3857.4,3.28942463]
["bitfinex","ETHUSD",1753792105160,0.8007,3858.2,3857.6,0.1296]
["bitfinex","ETHUSD",1753792105161,2.59202021,3858.0,3857.6,0.1296]
["bitfinex","ETHUSD",1753792105360,0.8007,3858.2,3857.9,0.1296]
["bitfinex","ETHUSD",1753792105560,2.59195591,3858.1,3857.9,0.1296]
["bitfinex","ETHUSD",1753792105798,3.03035591,3858.1,3857.9,0.1296]
["bitfinex","ETHUSD",1753792106095,0.4384,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1753792106301,0.9408,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1753792106792,3.09441658,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1753792106966,3.53281658,3858.0,3857.4,0.69704791]
["bitfinex","ETHUSD",1753792107175,0.9408,3857.9,3857.4,0.69704791]
["bitfinex","ETHUSD",1753792107398,0.9408,3857.8,3857.0,2.59267681]
["bitfinex","ETHUSD",1753792107575,3.53307446,3857.7,3857.1,4.377]
["bitfinex","ETHUSD",1753792107761,3.53310037,3857.6,3857.1,4.377]
["bitfinex","ETHUSD",1753792108097,0.9408,3857.5,3857.1,4.377]
["bitfinex","ETHUSD",1753792108300,2.59222658,3857.7,3857.1,4.377]
["bitfinex","ETHUSD",1753792108467,0.9408,3857.4,3857.1,4.377]
["bitfinex","ETHUSD",1753792108668,2.59222658,3857.7,3857.1,4.377]
["bitfinex","ETHUSD",1753792108669,0.9408,3857.3,3857.1,7.84517836]
["bitfinex","ETHUSD",1753792108895,0.5024,3857.2,3857.1,5.25257522]
["bitfinex","ETHUSD",1753792109078,0.9408,3857.2,3857.1,5.25257522]
["bitfinex","ETHUSD",1753792109297,0.9408,3857.2,3857.1,0.87557522]
["bitfinex","ETHUSD",1753792109488,0.9408,3857.2,3857.1,5.25157522]
["bitfinex","ETHUSD",1753792109816,0.9408,3857.2,3857.1,0.87557522]
["bitfinex","ETHUSD",1753792109983,0.9408,3857.2,3856.6,0.7857]
["bitfinex","ETHUSD",1753792110322,0.9408,3857.1,3856.3,2.59314841]
["bitfinex","ETHUSD",1753792110518,0.4384,3857.1,3856.5,2.5929785]
["bitfinex","ETHUSD",1753792110822,0.7529,3858.0,3856.5,0.8206]
["bitfinex","ETHUSD",1753792111005,0.5024,3857.3,3857.0,2.59264171]
["bitfinex","ETHUSD",1753792111170,0.5024,3857.3,3857.1,2.59257242]
["bitfinex","ETHUSD",1753792111820,0.002,3857.2,3857.1,2.59257242]
["bitfinex","ETHUSD",1753792112404,0.002,3857.2,3857.0,6.96766971]
["bitfinex","ETHUSD",1753792112606,0.002,3857.2,3857.1,3.28938836]
["bitfinex","ETHUSD",1753792113127,0.002,3857.2,3857.1,0.69676697]
["bitfinex","ETHUSD",1753792114073,0.002,3857.2,3857.1,3.28938836]
["bitfinex","ETHUSD",1753792114620,0.002,3857.2,3857.1,0.69676697]
["bitfinex","ETHUSD",1753792114806,0.002,3857.2,3857.1,3.28938836]
["bitfinex","ETHUSD",1753792115324,0.002,3857.2,3857.1,3.63418836]
["bitfinex","ETHUSD",1753792115671,0.002,3857.2,3857.1,4.68281457]
["bitfinex","ETHUSD",1753792115868,0.002,3857.2,3857.1,4.65688836]
["bitfinex","ETHUSD",1753792116070,0.002,3857.2,3857.1,4.07588836]
["bitfinex","ETHUSD",1753792116306,0.002,3857.2,3857.1,6.96562139]
["bitfinex","ETHUSD",1753792116506,0.5283,3857.2,3857.1,4.373]
["bitfinex","ETHUSD",1753792116893,0.002,3857.2,3857.1,4.373]
["bitfinex","ETHUSD",1753792117097,0.002,3857.2,3857.1,4.5026]
["bitfinex","ETHUSD",1753792118625,0.002,3857.2,3857.1,7.09522139]
["bitfinex","ETHUSD",1753792118805,0.002,3857.2,3857.1,8.17714802]
["bitfinex","ETHUSD",1753792118974,0.002,3857.2,3857.1,8.52194802]
["bitfinex","ETHUSD",1753792119918,0.002,3857.2,3857.1,8.17714802]
["bitfinex","ETHUSD",1753792120243,0.002,3857.2,3857.1,9.34484802]
["bitfinex","ETHUSD",1753792120607,0.002,3857.2,3857.1,9.58104802]
["bitfinex","ETHUSD",1753792121620,0.002,3857.2,3857.1,9.34484802]
["bitfinex","ETHUSD",1753792122342,0.002,3857.2,3857.1,9.58104802]
["bitfinex","ETHUSD",1753792122635,0.002,3857.2,3857.1,12.58104802]
["bitfinex","ETHUSD",1753792123523,0.002,3857.2,3857.1,8.20804802]
["bitfinex","ETHUSD",1753792123822,0.002,3857.2,3857.1,11.99704802]
["bitfinex","ETHUSD",1753792124791,0.002,3857.2,3857.1,7.62704802]
["bitfinex","ETHUSD",1753792125298,0.002,3857.2,3857.1,11.99704802]
["bitfinex","ETHUSD",1753792126237,0.002,3857.2,3857.1,12.32514802]
["bitfinex","ETHUSD",1753792126558,0.5263,3858.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1753792126751,0.9691,3858.2,3857.3,1.25612808]
["bitfinex","ETHUSD",1753792127047,3.37238383,3858.8,3858.2,0.1296]
["bitfinex","ETHUSD",1753792127348,0.04,3858.9,3857.3,1.25612808]
["bitfinex","ETHUSD",1753792127349,0.7809,3858.0,3857.3,3.84855684]
["bitfinex","ETHUSD",1753792127552,0.9691,3857.9,3857.4,6.960401]
["bitfinex","ETHUSD",1753792127710,0.5263,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1753792127915,0.5263,3858.2,3858.1,7.0895494]
["bitfinex","ETHUSD",1753792128238,0.4428,3858.3,3858.1,5.17420268]
["bitfinex","ETHUSD",1753792128413,0.5263,3858.2,3858.1,7.76615208]
["bitfinex","ETHUSD",1753792128804,0.9691,3858.2,3858.1,7.76615208]
["bitfinex","ETHUSD",1753792129402,0.9691,3858.2,3858.1,5.17420268]
["bitfinex","ETHUSD",1753792129699,0.9691,3858.2,3858.1,7.76615208]
["bitfinex","ETHUSD",1753792130237,0.9691,3858.2,3858.1,5.17420268]
["bitfinex","ETHUSD",1753792130596,0.9691,3858.2,3858.1,4.4966]
["bitfinex","ETHUSD",1753792130801,0.9691,3858.2,3858.1,0.1296]
["bitfinex","ETHUSD",1753792131041,0.9691,3858.2,3858.1,4.4966]
["bitfinex","ETHUSD",1753792132097,0.9691,3858.2,3858.1,0.1296]
["bitfinex","ETHUSD",1753792132098,3.56098222,3858.2,3858.1,0.1296]
["bitfinex","ETHUSD",1753792132326,2.59196821,3858.1,3857.2,2.59254172]
["bitfinex","ETHUSD",1753792132523,2.59201658,3858.0,3857.3,7.47698669]
["bitfinex","ETHUSD",1753792132734,0.9691,3857.9,3857.3,7.47698669]
["bitfinex","ETHUSD",1753792133043,3.56123968,3857.9,3857.3,4.88451658]
["bitfinex","ETHUSD",1753792133204,2.59255418,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1753792133397,3.36185418,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1753792133598,3.36185418,3857.2,3856.7,0.001]
["bitfinex","ETHUSD",1753792133599,2.59282306,3856.8,3856.7,0.001]
["bitfinex","ETHUSD",1753792133910,3.36212306,3856.8,3856.7,4.366]
["bitfinex","ETHUSD",1753792134110,5.02361927,3856.8,3856.7,4.366]
["bitfinex","ETHUSD",1753792134496,4.33122306,3856.8,3856.7,4.366]
["bitfinex","ETHUSD",1753792134811,1.7384,3856.8,3856.7,0.001]
["bitfinex","ETHUSD",1753792135014,1.7384,3856.8,3856.7,4.367]
["bitfinex","ETHUSD",1753792137608,0.9691,3856.8,3856.7,4.367]
["bitfinex","ETHUSD",1753792138616,0.7557,3857.1,3856.7,4.367]
["bitfinex","ETHUSD",1753792138821,0.9691,3857.0,3856.7,4.367]
["bitfinex","ETHUSD",1753792139021,0.7557,3857.1,3856.7,4.367]
["bitfinex","ETHUSD",1753792139227,0.9691,3856.9,3856.7,4.367]
["bitfinex","ETHUSD",1753792139414,0.5263,3856.8,3856.7,4.367]
["bitfinex","ETHUSD",1753792139758,0.13580523,3857.4,3856.7,4.367]
["bitfinex","ETHUSD",1753792139759,1.7598,3857.5,3856.8,0.1296]
["bitfinex","ETHUSD",1753792139912,1.7598,3857.5,3856.7,4.4966]
["bitfinex","ETHUSD",1753792140250,1.2335,3857.5,3857.3,0.1296]
["bitfinex","ETHUSD",1753792140419,0.4428,3857.5,3857.4,4.363]
["bitfinex","ETHUSD",1753792140618,1.2793,3857.7,3857.4,4.363]
["bitfinex","ETHUSD",1753792140838,0.9691,3857.6,3857.4,4.363]
["bitfinex","ETHUSD",1753792141142,0.9691,3857.5,3857.4,4.363]
["bitfinex","ETHUSD",1753792141443,0.753,3857.7,3857.4,6.95541976]
["bitfinex","ETHUSD",1753792141644,1.7195,3857.7,3857.6,0.1296]
["bitfinex","ETHUSD",1753792141820,0.5074,3857.9,3857.6,0.1296]
["bitfinex","ETHUSD",1753792142026,0.4591,3857.8,3857.6,0.1296]
["bitfinex","ETHUSD",1753792142220,2.59224077,3857.7,3856.7,0.001]
["bitfinex","ETHUSD",1753792142432,2.59235309,3857.5,3857.4,0.1296]
["bitfinex","ETHUSD",1753792142610,2.59235309,3857.5,3857.4,4.4916]
["bitfinex","ETHUSD",1753792142810,3.42265309,3857.5,3857.4,4.4916]
["bitfinex","ETHUSD",1753792143010,4.38915309,3857.5,3857.4,4.4916]
["bitfinex","ETHUSD",1753792143212,2.59256901,3857.2,3856.7,0.001]
["bitfinex","ETHUSD",1753792143436,3.55893366,3857.4,3857.2,0.1296]
["bitfinex","ETHUSD",1753792143632,3.55893366,3857.4,3857.3,4.362]
["bitfinex","ETHUSD",1753792144311,3.4227158,3857.5,3857.3,4.362]
["bitfinex","ETHUSD",1753792144517,3.55891976,3857.4,3857.3,4.362]
["bitfinex","ETHUSD",1753792144934,3.55891976,3857.4,3857.2,0.1296]
["bitfinex","ETHUSD",1753792145246,0.8114,3857.6,3857.3,4.361]
["bitfinex","ETHUSD",1753792145633,1.7779,3857.6,3857.5,0.1296]
["bitfinex","ETHUSD",1753792146147,4.37018535,3857.6,3857.5,0.1296]
["bitfinex","ETHUSD",1753792146748,1.7779,3857.6,3857.5,0.1296]
["bitfinex","ETHUSD",1753792148264,2.59171743,3858.5,3857.5,0.1296]
["bitfinex","ETHUSD",1753792148265,0.04,3859.9,3858.5,3.3429807]
["bitfinex","ETHUSD",1753792148548,0.04,3859.9,3858.8,3.34277921]
["bitfinex","ETHUSD",1753792148938,0.04,3859.9,3858.8,7.70177921]
["bitfinex","ETHUSD",1753792149111,0.04,3859.9,3858.8,4.03767921]
["bitfinex","ETHUSD",1753792149318,0.04,3859.9,3858.8,8.16047921]
["bitfinex","ETHUSD",1753792149857,0.04,3859.9,3858.8,4.4462]
["bitfinex","ETHUSD",1753792150015,0.04,3859.9,3858.8,6.46505647]
["bitfinex","ETHUSD",1753792150372,0.04,3859.9,3858.8,12.29273568]
["bitfinex","ETHUSD",1753792150551,0.5074,3859.8,3858.8,5.10605647]
["bitfinex","ETHUSD",1753792150713,0.5074,3859.4,3858.8,5.1093]
["bitfinex","ETHUSD",1753792151058,2.59147921,3858.8,3858.7,4.358]
["bitfinex","ETHUSD",1753792151351,0.04,3858.9,3858.7,4.358]
["bitfinex","ETHUSD",1753792151652,0.04,3858.9,3858.8,4.358]
["bitfinex","ETHUSD",1753792151953,0.04,3858.9,3858.8,7.40817921]
["bitfinex","ETHUSD",1753792152154,0.04,3858.9,3858.8,8.38519713]
["bitfinex","ETHUSD",1753792152725,0.04,3858.9,3858.8,1.19951792]
["bitfinex","ETHUSD",1753792152926,0.04,3858.9,3858.8,6.94947921]
["bitfinex","ETHUSD",1753792153257,0.04,3858.9,3858.8,7.75997921]
["bitfinex","ETHUSD",1753792153753,0.04,3858.9,3858.8,5.1685]
["bitfinex","ETHUSD",1753792154468,0.04,3858.9,3858.8,7.75997921]
["bitfinex","ETHUSD",1753792154828,0.04,3858.9,3858.8,5.1685]
["bitfinex","ETHUSD",1753792155049,0.04,3858.9,3858.8,8.84102117]
["bitfinex","ETHUSD",1753792155457,0.04,3858.9,3858.8,6.24954196]
["bitfinex","ETHUSD",1753792155925,0.042,3858.9,3858.8,4.356]
["bitfinex","ETHUSD",1753792156122,1.0085,3858.9,3858.8,4.356]
["bitfinex","ETHUSD",1753792156366,3.59991206,3858.9,3858.8,4.356]
["bitfinex","ETHUSD",1753792156997,3.59991206,3858.9,3858.8,4.355]
["bitfinex","ETHUSD",1753792157927,3.59991206,3858.9,3858.5,4.355]
["bitfinex","ETHUSD",1753792157928,2.59167265,3858.6,3858.5,4.355]
["bitfinex","ETHUSD",1753792158086,2.59167265,3858.6,3858.5,0.22147211]
["bitfinex","ETHUSD",1753792158238,0.9665,3858.6,3858.5,0.22147211]
["bitfinex","ETHUSD",1753792158432,0.9665,3858.6,3858.5,0.35107211]
["bitfinex","ETHUSD",1753792158839,0.4591,3858.6,3858.5,0.35107211]
["bitfinex","ETHUSD",1753792159040,4.35461353,3858.6,3858.5,0.35107211]
["bitfinex","ETHUSD",1753792160160,4.35461353,3858.6,3858.5,0.1296]
["bitfinex","ETHUSD",1753792160887,4.35461353,3858.6,3857.2,2.59250932]
["bitfinex","ETHUSD",1753792160888,2.59234622,3857.6,3857.0,0.7501]
["bitfinex","ETHUSD",1753792161056,4.353,3858.4,3857.2,0.23652778]
["bitfinex","ETHUSD",1753792161258,4.353,3858.4,3857.1,4.354]
["bitfinex","ETHUSD",1753792161259,2.59217113,3857.8,3857.3,0.23652778]
["bitfinex","ETHUSD",1753792161495,2.59217113,3857.8,3857.1,4.354]
["bitfinex","ETHUSD",1753792161496,0.9665,3858.3,3858.0,0.1296]
["bitfinex","ETHUSD",1753792161784,2.592199,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1753792161990,3.558699,3857.8,3857.7,0.23652778]
["bitfinex","ETHUSD",1753792162188,3.558699,3857.8,3857.7,0.36612778]
["bitfinex","ETHUSD",1753792162556,4.374599,3857.8,3857.7,0.36612778]
["bitfinex","ETHUSD",1753792162795,2.59255418,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1753792162958,2.59255418,3857.2,3857.1,0.23763967]
["bitfinex","ETHUSD",1753792163159,3.55905418,3857.2,3857.1,0.36723967]
["bitfinex","ETHUSD",1753792163895,0.9665,3857.2,3857.1,0.36723967]
["bitfinex","ETHUSD",1753792164389,3.55905418,3857.2,3857.1,0.36723967]
["bitfinex","ETHUSD",1753792164888,4.32665418,3857.2,3857.1,0.36723967]
["bitfinex","ETHUSD",1753792165193,8.67865418,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1753792165487,8.62865418,3857.2,3857.1,0.22206774]
["bitfinex","ETHUSD",1753792166077,8.62865418,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1753792166390,8.62865418,3857.2,3857.1,0.35166774]
["bitfinex","ETHUSD",1753792166695,9.75076594,3857.2,3857.1,0.35166774]
["bitfinex","ETHUSD",1753792166871,8.62865418,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1753792169823,4.27665418,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1753792170024,8.62665418,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1753792170912,8.74065722,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1753792171830,108.74065722,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1753792174043,104.39065722,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1753792174344,7.70915418,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1753792174526,5.1166,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1753792174729,7.70915418,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1753792175944,0.8101,3857.6,3857.1,0.001]
["bitfinex","ETHUSD",1753792176150,3.56485418,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1753792176316,8.71555418,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1753792176962,8.84515418,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1753792177751,8.84515418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1753792178095,108.84515418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1753792178751,104.49715418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1753792179218,108.84415418,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1753792179927,2.59282306,3856.8,3856.7,0.001]
["bitfinex","ETHUSD",1753792180141,7.73812306,3856.8,3856.7,0.001]
["bitfinex","ETHUSD",1753792180335,8.84002306,3856.8,3856.7,0.001]
["bitfinex","ETHUSD",1753792182446,8.84002306,3856.8,3856.7,1e-08]
["bitfinex","ETHUSD",1753792182930,8.84002306,3856.8,3856.1,0.04]
["bitfinex","ETHUSD",1753792182931,2.59322649,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753792183151,3.42392649,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753792183461,8.27152649,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753792183622,8.27052649,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753792183960,8.74122649,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753792186439,3.35286277,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1753792186776,7.69686277,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1753792186977,8.66916277,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1753792189550,8.66816277,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1753792192855,8.79776277,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1753792195342,4.45476277,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1753792195577,8.79576277,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1753792196460,8.79476277,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1753792197954,8.90920228,3855.7,3855.6,1e-08]
["bitfinex","ETHUSD",1753792201646,8.90920228,3855.7,3855.1,0.04]
["bitfinex","ETHUSD",1753792201647,2.59369731,3855.5,3855.0,0.001]
["bitfinex","ETHUSD",1753792201844,2.59396643,3855.1,3855.0,0.001]
["bitfinex","ETHUSD",1753792202056,2.59457215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753792202267,7.06117215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753792202571,107.06117215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753792203131,4.337,3854.6,3854.1,1.5071]
["bitfinex","ETHUSD",1753792203298,4.337,3854.6,3854.2,0.15071]
["bitfinex","ETHUSD",1753792203588,102.5940846,3855.0,3854.3,0.2862]
["bitfinex","ETHUSD",1753792203799,4.336,3854.9,3854.5,2.59437021]
["bitfinex","ETHUSD",1753792204089,100.0,3855.0,3854.5,0.4258]
["bitfinex","ETHUSD",1753792204290,6.93011718,3854.9,3854.4,0.7917]
["bitfinex","ETHUSD",1753792204460,2.59442544,3854.5,3854.1,0.8572]
["bitfinex","ETHUSD",1753792204660,4.336,3854.4,3854.1,0.8572]
["bitfinex","ETHUSD",1753792204840,4.336,3854.4,3854.2,0.4258]
["bitfinex","ETHUSD",1753792205482,4.335,3854.3,3854.2,0.4258]
["bitfinex","ETHUSD",1753792206500,2.59446511,3854.4,3854.2,0.4258]
["bitfinex","ETHUSD",1753792206783,4.335,3854.3,3854.2,0.4258]
["bitfinex","ETHUSD",1753792206999,4.335,3854.3,3854.1,0.8572]
["bitfinex","ETHUSD",1753792207161,2.59410179,3854.9,3854.1,1.1434]
["bitfinex","ETHUSD",1753792207353,102.59408395,3855.0,3854.3,2.59447989]
["bitfinex","ETHUSD",1753792207559,4.334,3854.9,3854.4,0.712]
["bitfinex","ETHUSD",1753792207863,100.0,3855.0,3854.6,0.8014]
["bitfinex","ETHUSD",1753792208102,100.0,3855.0,3854.7,0.4258]
["bitfinex","ETHUSD",1753792208391,4.334,3854.9,3854.8,0.4258]
["bitfinex","ETHUSD",1753792208781,0.43758288,3855.1,3854.8,0.4258]
["bitfinex","ETHUSD",1753792209095,0.43758288,3855.1,3854.9,0.4258]
["bitfinex","ETHUSD",1753792209311,3.37941374,3856.0,3854.9,0.4258]
["bitfinex","ETHUSD",1753792209312,0.8276,3856.4,3855.0,1.4858]
["bitfinex","ETHUSD",1753792209610,0.8276,3856.4,3854.9,0.17728101]
["bitfinex","ETHUSD",1753792209611,2.59336099,3856.0,3855.1,0.7738]
["bitfinex","ETHUSD",1753792209772,4.333,3856.1,3855.1,0.7738]
["bitfinex","ETHUSD",1753792209773,100.0,3855.9,3855.1,3.7935636]
["bitfinex","ETHUSD",1753792210094,2.59368923,3855.6,3855.1,1.1996]
["bitfinex","ETHUSD",1753792210294,6.92668923,3855.6,3855.1,1.1996]
["bitfinex","ETHUSD",1753792210457,2.59370118,3855.5,3855.2,0.4258]
["bitfinex","ETHUSD",1753792210654,6.92664197,3855.6,3855.2,0.4258]
["bitfinex","ETHUSD",1753792210853,4.333,3855.6,3855.2,0.4258]
["bitfinex","ETHUSD",1753792211095,4.333,3855.6,3854.0,6.92767557]
["bitfinex","ETHUSD",1753792211096,2.59376458,3855.4,3853.3,4.29]
["bitfinex","ETHUSD",1753792211299,2.5945662,3854.3,3854.2,0.7722]
["bitfinex","ETHUSD",1753792213798,3.5454133,3854.8,3854.3,0.7867]
["bitfinex","ETHUSD",1753792213799,2.59420167,3854.8,3854.3,0.7867]
["bitfinex","ETHUSD",1753792213999,2.59437021,3854.5,3854.4,0.4083]
["bitfinex","ETHUSD",1753792214297,2.59443752,3854.4,3854.3,0.7867]
["bitfinex","ETHUSD",1753792215026,2.59430291,3854.6,3854.3,0.7867]
["bitfinex","ETHUSD",1753792215188,2.5944153,3854.5,3854.3,1.195]
["bitfinex","ETHUSD",1753792215387,2.5942356,3854.7,3854.3,0.7867]
["bitfinex","ETHUSD",1753792215704,2.59430291,3854.6,3854.3,0.7867]
["bitfinex","ETHUSD",1753792215882,2.59438159,3854.5,3854.3,0.7867]
["bitfinex","ETHUSD",1753792216083,0.4974,3855.6,3854.6,0.8102]
["bitfinex","ETHUSD",1753792216619,2.59408214,3855.0,3854.6,0.8102]
["bitfinex","ETHUSD",1753792216784,2.59404515,3855.0,3854.6,0.8102]
["bitfinex","ETHUSD",1753792217102,6.92290986,3855.2,3854.6,0.8102]
["bitfinex","ETHUSD",1753792217308,4.329,3855.2,3854.6,0.8102]
["bitfinex","ETHUSD",1753792217506,2.59422141,3854.8,3854.6,0.8102]
["bitfinex","ETHUSD",1753792217685,2.59402162,3855.1,3854.6,0.8102]
["bitfinex","ETHUSD",1753792218082,4.329,3855.4,3854.6,0.8102]
["bitfinex","ETHUSD",1753792218083,0.4974,3855.0,3854.6,0.8102]
["bitfinex","ETHUSD",1753792218283,0.4974,3854.9,3854.6,0.8102]
["bitfinex","ETHUSD",1753792218614,2.59414427,3854.9,3854.6,0.8102]
["bitfinex","ETHUSD",1753792218821,2.59419074,3854.8,3854.6,0.8102]
["bitfinex","ETHUSD",1753792219323,2.59404274,3855.0,3854.6,0.8102]
["bitfinex","ETHUSD",1753792219623,2.5942356,3854.7,3854.6,0.8102]
["bitfinex","ETHUSD",1753792220021,2.59419289,3854.8,3854.6,0.8102]
["bitfinex","ETHUSD",1753792220203,6.92197938,3855.1,3854.6,0.8102]
["bitfinex","ETHUSD",1753792220387,2.59418207,3854.8,3854.6,0.8102]
["bitfinex","ETHUSD",1753792220725,2.5942356,3854.7,3854.6,0.8102]
["bitfinex","ETHUSD",1753792221081,0.4974,3855.0,3854.6,0.8102]
["bitfinex","ETHUSD",1753792221305,2.59415315,3854.9,3854.6,0.8102]
["bitfinex","ETHUSD",1753792221520,2.59418515,3854.8,3854.6,0.8102]
["bitfinex","ETHUSD",1753792222607,2.59443752,3854.4,3854.3,0.8097]
["bitfinex","ETHUSD",1753792222920,2.59443752,3854.4,3854.2,0.001]
["bitfinex","ETHUSD",1753792222921,2.59450483,3854.3,3854.2,0.001]
["bitfinex","ETHUSD",1753792223222,3.09190483,3854.3,3854.2,0.001]
["bitfinex","ETHUSD",1753792223523,2.59450483,3854.3,3854.2,0.001]
["bitfinex","ETHUSD",1753792223724,2.72410483,3854.3,3854.2,0.001]
["bitfinex","ETHUSD",1753792224019,3.67530483,3854.3,3854.2,0.001]
["bitfinex","ETHUSD",1753792224621,4.30227256,3854.3,3854.2,0.001]
["bitfinex","ETHUSD",1753792225833,3.67530483,3854.3,3854.2,0.001]
["bitfinex","ETHUSD",1753792226424,0.1296,3854.3,3854.2,0.001]
["bitfinex","ETHUSD",1753792226633,2.72410483,3854.3,3854.2,0.001]
["bitfinex","ETHUSD",1753792226800,0.9512,3854.8,3854.3,0.8057]
["bitfinex","ETHUSD",1753792226801,4.324,3854.8,3854.3,0.8057]
["bitfinex","ETHUSD",1753792227015,2.72383768,3854.7,3854.4,0.4082]
["bitfinex","ETHUSD",1753792227335,0.1296,3854.7,3854.4,0.4082]
["bitfinex","ETHUSD",1753792227510,0.1296,3854.9,3854.5,0.4082]
["bitfinex","ETHUSD",1753792227893,2.59416887,3854.8,3854.5,0.4082]
["bitfinex","ETHUSD",1753792228139,2.72371554,3854.9,3854.5,0.4082]
["bitfinex","ETHUSD",1753792228494,2.59416946,3854.8,3854.5,0.4082]
["bitfinex","ETHUSD",1753792228891,2.72370987,3854.9,3854.4,0.29667]
["bitfinex","ETHUSD",1753792229130,2.72370987,3854.9,3854.4,0.70487]
["bitfinex","ETHUSD",1753792229598,2.59437021,3854.5,3854.3,0.8057]
["bitfinex","ETHUSD",1753792229800,2.59450483,3854.3,3854.2,0.001]
["bitfinex","ETHUSD",1753792230223,3.54570483,3854.3,3854.2,0.001]
["bitfinex","ETHUSD",1753792231120,4.29580483,3854.3,3854.2,0.001]
["bitfinex","ETHUSD",1753792231696,2.59457215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753792232029,7.96887215,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753792232342,8.77837215,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753792232902,108.77837215,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753792233103,2.59524551,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753792233302,2.72484551,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753792233498,3.64854551,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753792234630,7.96854551,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753792236699,107.96854551,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753792237108,107.04484551,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753792237741,107.53354551,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753792237923,107.96854551,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753792240411,108.79574551,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753792241544,108.79574551,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753792243452,108.79574551,3853.2,3853.1,0.00100001]
["bitfinex","ETHUSD",1753792243752,3.39421706,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753792243912,7.71021706,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753792244115,8.76351706,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753792245963,2.59591921,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753792246133,6.90991921,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753792246337,7.03951921,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753792247058,0.1296,3852.2,3852.1,0.8547]
["bitfinex","ETHUSD",1753792247349,2.72546335,3852.3,3852.1,1.2629]
["bitfinex","ETHUSD",1753792247515,2.59591921,3852.2,3852.1,1.2629]
["bitfinex","ETHUSD",1753792248195,2.72547043,3852.3,3852.1,1.2629]
["bitfinex","ETHUSD",1753792248459,4.4426,3852.3,3852.1,0.8547]
["bitfinex","ETHUSD",1753792248755,7.03845182,3852.3,3852.2,0.4082]
["bitfinex","ETHUSD",1753792248955,7.03845182,3852.3,3852.1,0.8547]
["bitfinex","ETHUSD",1753792249118,2.72545182,3852.3,3852.1,0.8547]
["bitfinex","ETHUSD",1753792250030,2.59591921,3852.2,3852.1,0.8547]
["bitfinex","ETHUSD",1753792250351,2.72547107,3852.3,3852.1,0.8547]
["bitfinex","ETHUSD",1753792250925,0.11538985,3852.7,3852.2,0.4082]
["bitfinex","ETHUSD",1753792250926,2.5956273,3852.7,3852.2,0.4082]
["bitfinex","ETHUSD",1753792251145,0.1296,3852.7,3852.3,0.2862]
["bitfinex","ETHUSD",1753792251339,0.1296,3852.7,3852.2,0.5378]
["bitfinex","ETHUSD",1753792251340,0.1296,3852.7,3852.4,0.6944]
["bitfinex","ETHUSD",1753792251557,4.311,3852.7,3852.5,0.4082]
["bitfinex","ETHUSD",1753792251750,4.311,3852.7,3852.4,0.2862]
["bitfinex","ETHUSD",1753792251964,4.311,3852.7,3852.6,0.4082]
["bitfinex","ETHUSD",1753792252140,4.311,3852.7,3852.3,0.4082]
["bitfinex","ETHUSD",1753792252346,2.59570041,3852.6,3852.3,0.4082]
["bitfinex","ETHUSD",1753792252544,0.1296,3852.8,3852.2,2.72551437]
["bitfinex","ETHUSD",1753792252744,0.1296,3852.8,3852.4,0.4082]
["bitfinex","ETHUSD",1753792252952,0.1296,3852.8,3852.5,0.4082]
["bitfinex","ETHUSD",1753792253457,2.72512759,3852.8,3852.5,0.4082]
["bitfinex","ETHUSD",1753792253658,0.1296,3852.8,3852.3,0.42747488]
["bitfinex","ETHUSD",1753792253960,2.59560141,3852.7,3852.3,0.42747488]
["bitfinex","ETHUSD",1753792254658,4.4396,3852.8,3852.2,0.1296]
["bitfinex","ETHUSD",1753792254961,4.4396,3852.8,3852.1,0.8547]
["bitfinex","ETHUSD",1753792254962,2.72534326,3852.5,3852.1,0.8547]
["bitfinex","ETHUSD",1753792255649,2.59579827,3852.4,3852.1,0.8547]
["bitfinex","ETHUSD",1753792255851,2.72534144,3852.5,3852.1,0.8547]
["bitfinex","ETHUSD",1753792256075,3.21404144,3852.5,3852.1,0.8547]
["bitfinex","ETHUSD",1753792256239,2.59589169,3852.3,3852.1,0.8547]
["bitfinex","ETHUSD",1753792256437,0.6183,3852.5,3852.1,0.8547]
["bitfinex","ETHUSD",1753792256658,0.1296,3852.5,3852.1,0.8547]
["bitfinex","ETHUSD",1753792256854,2.72537561,3852.5,3852.1,0.8547]
["bitfinex","ETHUSD",1753792257071,0.1296,3852.5,3852.1,0.8547]
["bitfinex","ETHUSD",1753792257576,2.72536205,3852.5,3852.1,0.8547]
["bitfinex","ETHUSD",1753792257777,2.59585412,3852.3,3852.1,0.8547]
["bitfinex","ETHUSD",1753792257983,0.1296,3852.5,3852.1,0.8547]
["bitfinex","ETHUSD",1753792258162,2.59586298,3852.3,3852.1,0.8547]
["bitfinex","ETHUSD",1753792258384,2.59579078,3852.4,3852.1,0.8547]
["bitfinex","ETHUSD",1753792258589,2.59587488,3852.3,3852.1,0.8547]
["bitfinex","ETHUSD",1753792258787,2.59591921,3852.2,3852.1,0.8547]
["bitfinex","ETHUSD",1753792259101,2.72551921,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753792259262,3.21421921,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753792259582,2.72551921,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753792260205,0.1296,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753792260700,0.01810502,3960.1,3852.1,0.04]
["bitfinex","ETHUSD",1753792260701,4.306,3853.0,3852.2,0.8164]
["bitfinex","ETHUSD",1753792260909,0.7754,3854.0,3852.5,0.8164]
["bitfinex","ETHUSD",1753792261080,0.1296,3853.3,3852.5,0.84235717]
["bitfinex","ETHUSD",1753792261265,0.1296,3853.5,3853.0,2.59532615]
["bitfinex","ETHUSD",1753792261461,2.59486651,3853.8,3853.1,0.4082]
["bitfinex","ETHUSD",1753792261722,104.305,3853.9,3853.2,0.7638]
["bitfinex","ETHUSD",1753792261856,0.1296,3853.8,3853.3,0.1296]
["bitfinex","ETHUSD",1753792262061,0.1296,3853.3,3852.8,0.7638]
["bitfinex","ETHUSD",1753792262261,2.59536285,3853.1,3852.8,0.7638]
["bitfinex","ETHUSD",1753792262508,0.4663,3853.0,3852.8,0.7638]
["bitfinex","ETHUSD",1753792263008,0.1296,3853.1,3852.8,0.7638]
["bitfinex","ETHUSD",1753792263591,2.72492081,3853.1,3852.8,0.7638]
["bitfinex","ETHUSD",1753792263901,0.4663,3853.0,3852.5,0.1296]
["bitfinex","ETHUSD",1753792264226,4.304,3853.5,3852.4,0.753]
["bitfinex","ETHUSD",1753792264227,2.59571428,3852.6,3852.4,0.753]
["bitfinex","ETHUSD",1753792264385,0.1296,3852.8,3852.5,0.4082]
["bitfinex","ETHUSD",1753792264587,0.1296,3853.1,3852.6,0.6944]
["bitfinex","ETHUSD",1753792264783,0.1296,3853.1,3852.7,0.4082]
["bitfinex","ETHUSD",1753792265801,0.1316,3853.1,3852.7,0.4082]
["bitfinex","ETHUSD",1753792267059,0.5979,3853.1,3852.5,0.1296]
["bitfinex","ETHUSD",1753792267200,2.59549044,3852.9,3852.5,0.1296]
["bitfinex","ETHUSD",1753792267636,3.06169431,3853.0,3852.5,0.1296]
["bitfinex","ETHUSD",1753792267841,0.9387,3852.9,3852.4,0.753]
["bitfinex","ETHUSD",1753792268015,0.9387,3852.8,3852.4,0.753]
["bitfinex","ETHUSD",1753792268204,0.4663,3852.8,3852.4,0.753]
["bitfinex","ETHUSD",1753792268409,0.002,3853.1,3852.6,2.59563973]
["bitfinex","ETHUSD",1753792268612,0.1316,3853.1,3852.6,2.72523973]
["bitfinex","ETHUSD",1753792268848,0.1316,3853.1,3852.6,1.21464226]
["bitfinex","ETHUSD",1753792269121,0.002,3853.1,3852.9,0.1296]
["bitfinex","ETHUSD",1753792269328,0.002,3853.1,3852.9,2.72504227]
["bitfinex","ETHUSD",1753792269650,0.002,3853.1,3853.0,4.06898022]
["bitfinex","ETHUSD",1753792271337,0.002,3853.1,3853.0,4.09493402]
["bitfinex","ETHUSD",1753792271652,0.002,3853.1,3853.0,4.06898022]
["bitfinex","ETHUSD",1753792271838,0.002,3853.1,3853.0,5.59637456]
["bitfinex","ETHUSD",1753792272866,0.4663,3854.6,3854.1,2.59459446]
["bitfinex","ETHUSD",1753792273168,0.1296,3854.6,3854.1,0.1296]
["bitfinex","ETHUSD",1753792273326,0.9387,3854.5,3854.1,0.1296]
["bitfinex","ETHUSD",1753792273526,0.4663,3854.4,3854.1,0.1296]
["bitfinex","ETHUSD",1753792274260,0.9387,3854.4,3854.1,0.1296]
["bitfinex","ETHUSD",1753792274468,0.9387,3854.4,3854.1,2.72422991]
["bitfinex","ETHUSD",1753792274855,0.4663,3854.4,3854.1,2.72422991]
["bitfinex","ETHUSD",1753792275058,0.4663,3854.4,3854.1,0.1296]
["bitfinex","ETHUSD",1753792275447,0.9387,3854.4,3854.1,0.1296]
["bitfinex","ETHUSD",1753792276259,0.9387,3854.3,3853.7,2.59490867]
["bitfinex","ETHUSD",1753792276444,0.4663,3854.2,3854.0,2.59469294]
["bitfinex","ETHUSD",1753792276637,0.1296,3854.4,3853.8,5.0949]
["bitfinex","ETHUSD",1753792276843,0.4663,3854.3,3854.1,0.1296]
["bitfinex","ETHUSD",1753792277056,0.9387,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1753792277373,0.9387,3854.2,3853.9,4.293]
["bitfinex","ETHUSD",1753792277562,2.59475156,3854.0,3853.7,4.4226]
["bitfinex","ETHUSD",1753792277768,0.9387,3853.9,3853.7,0.1296]
["bitfinex","ETHUSD",1753792277969,0.8283,3854.6,3853.4,0.8009]
["bitfinex","ETHUSD",1753792278134,0.8283,3854.6,3853.8,0.1296]
["bitfinex","ETHUSD",1753792278135,0.4663,3854.2,3853.8,0.1296]
["bitfinex","ETHUSD",1753792278337,2.59463947,3854.1,3853.4,0.8009]
["bitfinex","ETHUSD",1753792278535,2.59482403,3853.9,3853.5,4.293]
["bitfinex","ETHUSD",1753792278736,0.9387,3853.8,3853.5,4.293]
["bitfinex","ETHUSD",1753792278974,0.4663,3853.7,3853.5,4.293]
["bitfinex","ETHUSD",1753792279372,0.1296,3854.0,3853.5,4.293]
["bitfinex","ETHUSD",1753792279574,0.1296,3854.6,3854.0,2.59465804]
["bitfinex","ETHUSD",1753792279787,0.04,3854.9,3854.3,2.59450483]
["bitfinex","ETHUSD",1753792279937,0.04,3854.9,3854.6,0.1296]
["bitfinex","ETHUSD",1753792280291,0.04,3854.9,3854.6,0.9305]
["bitfinex","ETHUSD",1753792280585,0.04,3854.9,3854.8,2.7237683]
["bitfinex","ETHUSD",1753792280790,0.04,3854.9,3854.8,0.1296]
["bitfinex","ETHUSD",1753792281849,0.5063,3854.9,3854.8,0.1296]
["bitfinex","ETHUSD",1753792282051,0.9787,3854.9,3854.6,4.29]
["bitfinex","ETHUSD",1753792282250,0.04,3854.9,3854.6,4.29]
["bitfinex","ETHUSD",1753792282574,2.5942356,3854.7,3854.6,4.29]
["bitfinex","ETHUSD",1753792282744,3.53294998,3854.7,3854.5,0.1296]
["bitfinex","ETHUSD",1753792282952,3.53300291,3854.6,3854.5,4.289]
["bitfinex","ETHUSD",1753792283290,3.53305054,3854.6,3854.4,0.1296]
["bitfinex","ETHUSD",1753792283488,2.59435054,3854.6,3854.4,0.1296]
["bitfinex","ETHUSD",1753792283666,0.9387,3854.5,3854.4,0.1296]
["bitfinex","ETHUSD",1753792283867,3.06661407,3854.8,3854.4,0.1296]
["bitfinex","ETHUSD",1753792284270,0.4663,3854.7,3854.4,0.1296]
["bitfinex","ETHUSD",1753792285487,0.9387,3854.6,3854.4,0.1296]
["bitfinex","ETHUSD",1753792285971,2.59450483,3854.3,3854.2,0.1296]
["bitfinex","ETHUSD",1753792286168,0.7828,3854.2,3854.0,0.1296]
["bitfinex","ETHUSD",1753792286388,0.7828,3854.2,3853.8,4.4156]
["bitfinex","ETHUSD",1753792286389,2.59472383,3854.0,3853.8,4.4156]
["bitfinex","ETHUSD",1753792286581,0.4663,3853.9,3853.8,4.4156]
["bitfinex","ETHUSD",1753792287088,0.4663,3853.9,3853.8,4.286]
["bitfinex","ETHUSD",1753792287089,3.53347412,3853.9,3853.8,4.286]
["bitfinex","ETHUSD",1753792287488,3.5334798,3853.9,3853.6,0.1296]
["bitfinex","ETHUSD",1753792287794,0.9387,3853.8,3853.6,4.285]
["bitfinex","ETHUSD",1753792287957,0.9387,3853.7,3853.6,4.285]
["bitfinex","ETHUSD",1753792288989,0.9387,3853.7,3853.1,0.001]
["bitfinex","ETHUSD",1753792288990,0.4663,3854.1,3853.5,4.285]
["bitfinex","ETHUSD",1753792289314,0.1296,3854.0,3853.5,4.285]
["bitfinex","ETHUSD",1753792289510,3.19061107,3854.0,3853.5,5.24549413]
["bitfinex","ETHUSD",1753792290278,2.59478328,3853.9,3853.5,4.285]
["bitfinex","ETHUSD",1753792290474,2.59486143,3853.8,3853.5,4.285]
["bitfinex","ETHUSD",1753792290808,0.4663,3853.8,3853.5,4.285]
["bitfinex","ETHUSD",1753792291192,3.06727227,3853.8,3853.5,4.285]
["bitfinex","ETHUSD",1753792291392,0.9387,3853.7,3853.5,4.285]
["bitfinex","ETHUSD",1753792291976,3.09097612,3853.6,3853.5,4.283]
["bitfinex","ETHUSD",1753792292220,2.59511081,3853.4,3853.3,0.1296]
["bitfinex","ETHUSD",1753792292383,2.59511081,3853.4,3853.3,4.283]
["bitfinex","ETHUSD",1753792292582,3.52461081,3853.4,3853.3,4.283]
["bitfinex","ETHUSD",1753792292814,2.59524551,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753792293372,3.52474551,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753792297820,3.65434551,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753792298824,101.0591,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753792299027,103.65434551,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753792302502,104.42714551,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753792303024,4.276,3853.6,3853.1,0.001]
["bitfinex","ETHUSD",1753792303184,2.59512799,3853.4,3853.1,0.001]
["bitfinex","ETHUSD",1753792303390,2.59524551,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753792303595,3.52384551,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753792303838,4.45334551,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753792304138,4.45334551,3853.2,3852.1,0.041]
["bitfinex","ETHUSD",1753792304139,2.59591921,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753792304453,4.275,3852.7,3852.1,0.041]
["bitfinex","ETHUSD",1753792304676,0.1296,3852.6,3852.2,0.79]
["bitfinex","ETHUSD",1753792305143,0.1296,3852.6,3852.2,1.1982]
["bitfinex","ETHUSD",1753792305491,2.59576511,3852.5,3852.2,0.79]
["bitfinex","ETHUSD",1753792306009,0.1296,3852.6,3852.2,0.79]
["bitfinex","ETHUSD",1753792307038,2.72526488,3852.6,3852.2,0.79]
["bitfinex","ETHUSD",1753792307537,3.22126488,3852.6,3852.2,0.79]
["bitfinex","ETHUSD",1753792307695,3.22126488,3852.6,3852.1,0.1706]
["bitfinex","ETHUSD",1753792307696,0.4335,3852.5,3852.1,0.1706]
["bitfinex","ETHUSD",1753792308026,2.59591921,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753792308214,3.30403369,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753792308390,3.80003369,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753792308593,4.23353369,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753792314620,5.01813369,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753792316448,5.01813369,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753792317211,3.35252139,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753792317416,8.18547081,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753792317614,9.11497081,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753792320046,4.84797081,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753792320343,6.99172139,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753792320561,0.1296,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753792320739,6.86196562,3852.2,3851.8,0.4092]
["bitfinex","ETHUSD",1753792320948,0.1296,3852.1,3851.8,0.001]
["bitfinex","ETHUSD",1753792321108,0.1296,3852.1,3851.9,0.4082]
["bitfinex","ETHUSD",1753792322059,4.3946,3852.4,3852.1,0.778]
["bitfinex","ETHUSD",1753792322356,0.1296,3852.4,3852.2,0.4082]
["bitfinex","ETHUSD",1753792322910,0.1296,3852.4,3852.2,3.01572774]
["bitfinex","ETHUSD",1753792323237,0.1296,3852.7,3852.3,0.6944]
["bitfinex","ETHUSD",1753792323469,0.1296,3852.7,3852.3,0.2862]
["bitfinex","ETHUSD",1753792323646,0.1296,3852.7,3852.4,0.4082]
["bitfinex","ETHUSD",1753792324370,0.7894,3853.7,3852.5,0.6944]
["bitfinex","ETHUSD",1753792324651,0.1296,3853.2,3852.8,2.59545459]
["bitfinex","ETHUSD",1753792324851,100.1296,3853.2,3852.9,0.4082]
["bitfinex","ETHUSD",1753792325244,100.1296,3853.2,3852.6,0.96103]
["bitfinex","ETHUSD",1753792325542,100.0,3853.2,3852.6,0.96103]
["bitfinex","ETHUSD",1753792325863,100.0,3853.2,3852.9,0.1296]
["bitfinex","ETHUSD",1753792326022,2.59538022,3853.0,3852.6,0.8151]
["bitfinex","ETHUSD",1753792326358,0.1296,3853.1,3852.6,1.2233]
["bitfinex","ETHUSD",1753792326855,2.72491963,3853.1,3852.6,1.2233]
["bitfinex","ETHUSD",1753792327594,2.7249581,3853.1,3852.6,1.2233]
["bitfinex","ETHUSD",1753792328046,0.1296,3853.1,3852.6,3.81889656]
["bitfinex","ETHUSD",1753792328390,2.59515589,3853.4,3852.7,3.28996946]
["bitfinex","ETHUSD",1753792328566,0.455,3853.8,3852.6,1.47212564]
["bitfinex","ETHUSD",1753792328567,2.72444145,3853.8,3853.2,0.1296]
["bitfinex","ETHUSD",1753792328739,2.59517815,3853.3,3852.8,5.0328]
["bitfinex","ETHUSD",1753792328941,2.59526893,3853.2,3852.8,5.1624]
["bitfinex","ETHUSD",1753792329779,2.5953895,3853.0,3852.8,5.1624]
["bitfinex","ETHUSD",1753792329979,100.11915084,3853.8,3852.6,4.259]
["bitfinex","ETHUSD",1753792329980,2.59544758,3852.9,3852.6,4.259]
["bitfinex","ETHUSD",1753792330180,0.4632,3852.9,3852.5,0.1296]
["bitfinex","ETHUSD",1753792330383,2.59553326,3852.8,3852.5,0.1296]
["bitfinex","ETHUSD",1753792330584,3.05865761,3852.9,3852.5,0.1296]
["bitfinex","ETHUSD",1753792330960,0.1296,3853.1,3852.6,0.4082]
["bitfinex","ETHUSD",1753792331150,0.1296,3853.1,3852.7,0.4082]
["bitfinex","ETHUSD",1753792331475,2.72492325,3853.1,3852.7,0.4082]
["bitfinex","ETHUSD",1753792331678,0.455,3853.4,3852.4,4.6662]
["bitfinex","ETHUSD",1753792331882,2.59549676,3852.9,3852.4,4.258]
["bitfinex","ETHUSD",1753792332077,0.4632,3853.1,3852.4,4.258]
["bitfinex","ETHUSD",1753792332278,2.5954578,3852.9,3852.4,4.258]
["bitfinex","ETHUSD",1753792334189,2.5953964,3853.0,3852.4,4.258]
["bitfinex","ETHUSD",1753792334396,2.59545355,3852.9,3852.4,4.258]
["bitfinex","ETHUSD",1753792334900,0.9182,3852.9,3852.4,4.258]
["bitfinex","ETHUSD",1753792335197,2.59565368,3852.6,3852.1,4.256]
["bitfinex","ETHUSD",1753792335617,3.05885368,3852.6,3852.1,4.256]
["bitfinex","ETHUSD",1753792335909,0.4632,3852.6,3852.1,4.256]
["bitfinex","ETHUSD",1753792336107,0.9182,3852.5,3852.1,4.256]
["bitfinex","ETHUSD",1753792336312,2.59578444,3852.4,3852.1,4.256]
["bitfinex","ETHUSD",1753792336458,2.59590077,3852.3,3852.1,0.001]
["bitfinex","ETHUSD",1753792336807,2.59569076,3852.6,3852.1,4.255]
["bitfinex","ETHUSD",1753792337009,2.59572568,3852.5,3852.1,4.255]
["bitfinex","ETHUSD",1753792337360,0.7629,3852.9,3852.1,4.255]
["bitfinex","ETHUSD",1753792337561,0.9182,3853.0,3852.2,0.4082]
["bitfinex","ETHUSD",1753792337795,2.59563373,3852.7,3852.2,0.4082]
["bitfinex","ETHUSD",1753792338003,2.59563373,3852.7,3852.1,5.01894885]
["bitfinex","ETHUSD",1753792338175,2.59566672,3852.6,3852.1,5.01894885]
["bitfinex","ETHUSD",1753792338531,3.05066672,3852.6,3852.1,4.255]
["bitfinex","ETHUSD",1753792338720,3.05892629,3852.5,3852.1,4.255]
["bitfinex","ETHUSD",1753792339305,0.4632,3852.5,3852.1,4.255]
["bitfinex","ETHUSD",1753792339672,2.59584375,3852.4,3852.1,4.255]
["bitfinex","ETHUSD",1753792339892,0.4632,3852.4,3852.1,0.001]
["bitfinex","ETHUSD",1753792340086,3.05909268,3852.3,3852.1,4.254]
["bitfinex","ETHUSD",1753792340280,2.59591921,3852.2,3852.1,4.254]
["bitfinex","ETHUSD",1753792340482,3.05911921,3852.2,3852.1,4.254]
["bitfinex","ETHUSD",1753792340680,3.51411921,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1753792341116,0.9182,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1753792341781,0.1296,3852.3,3852.1,0.001]
["bitfinex","ETHUSD",1753792342417,0.8225,3853.0,3852.1,0.73969745]
["bitfinex","ETHUSD",1753792342593,2.72522164,3852.7,3852.2,0.5378]
["bitfinex","ETHUSD",1753792342789,0.1296,3852.7,3852.3,0.8037]
["bitfinex","ETHUSD",1753792342988,0.1296,3852.7,3852.3,1.2119]
["bitfinex","ETHUSD",1753792343210,0.1296,3852.7,3852.4,4.25]
["bitfinex","ETHUSD",1753792344040,2.59542636,3853.0,3852.4,4.6582]
["bitfinex","ETHUSD",1753792344340,0.1296,3852.9,3852.4,7.38356637]
["bitfinex","ETHUSD",1753792345008,2.72505101,3852.9,3852.4,4.7878]
["bitfinex","ETHUSD",1753792345211,0.1296,3852.9,3852.4,4.3796]
["bitfinex","ETHUSD",1753792345397,0.4632,3852.8,3852.4,4.3796]
["bitfinex","ETHUSD",1753792345603,2.59566242,3852.6,3852.4,4.3796]
["bitfinex","ETHUSD",1753792345933,3.51386242,3852.6,3852.4,4.3796]
["bitfinex","ETHUSD",1753792346221,3.51386242,3852.6,3852.3,4.247]
["bitfinex","ETHUSD",1753792346222,0.4632,3852.5,3852.3,4.247]
["bitfinex","ETHUSD",1753792346583,0.9182,3852.5,3852.3,4.247]
["bitfinex","ETHUSD",1753792347491,3.05074366,3852.5,3852.3,4.247]
["bitfinex","ETHUSD",1753792347738,0.9182,3852.4,3852.3,4.247]
["bitfinex","ETHUSD",1753792348036,1.5291587,3852.4,3852.1,0.001]
["bitfinex","ETHUSD",1753792348247,2.59586611,3852.3,3852.1,4.248]
["bitfinex","ETHUSD",1753792348558,3.51411921,3852.2,3852.1,4.248]
["bitfinex","ETHUSD",1753792348689,3.51411921,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1753792349538,4.29801921,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1753792351733,4.29801921,3852.2,3851.8,0.001]
["bitfinex","ETHUSD",1753792351734,3.36462139,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753792351945,7.60862139,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753792352082,107.60862139,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753792352287,108.54422139,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753792352726,108.54322139,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753792353331,104.30022139,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753792356849,104.42982139,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1753792357366,104.42982139,3851.9,3851.8,1e-08]
["bitfinex","ETHUSD",1753792359537,2.59618879,3851.8,3851.7,1e-08]
["bitfinex","ETHUSD",1753792359737,6.83618879,3851.8,3851.7,1e-08]
["bitfinex","ETHUSD",1753792359961,7.77178879,3851.8,3851.7,1e-08]
["bitfinex","ETHUSD",1753792361140,8.52708879,3851.8,3851.7,1e-08]
["bitfinex","ETHUSD",1753792365973,8.52308879,3851.8,3851.7,1e-08]
["bitfinex","ETHUSD",1753792368742,8.64659647,3851.8,3851.7,1e-08]
["bitfinex","ETHUSD",1753792368947,8.64659647,3851.8,3850.5,0.8091]
["bitfinex","ETHUSD",1753792368948,2.59726767,3850.2,3850.1,0.865]
["bitfinex","ETHUSD",1753792369177,2.59726767,3850.2,3850.1,1.2732]
["bitfinex","ETHUSD",1753792370345,6.83026767,3850.2,3850.1,0.865]
["bitfinex","ETHUSD",1753792370544,6.95986767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753792371787,7.89546767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753792371991,6.95986767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753792372350,7.89546767,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753792373003,107.89546767,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753792373143,108.65716767,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753792373751,2.59747006,3849.9,3849.8,1e-08]
["bitfinex","ETHUSD",1753792373978,6.95807006,3849.9,3849.8,1e-08]
["bitfinex","ETHUSD",1753792374278,7.89367006,3849.9,3849.8,1e-08]
["bitfinex","ETHUSD",1753792374474,107.89367006,3849.9,3849.8,1e-08]
["bitfinex","ETHUSD",1753792375653,108.68017006,3849.9,3849.8,1e-08]
["bitfinex","ETHUSD",1753792377550,108.68017006,3849.9,3849.1,0.04]
["bitfinex","ETHUSD",1753792377551,2.59794242,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753792377760,7.21633666,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753792378149,30.7865,3849.1,3848.2,0.1296]
["bitfinex","ETHUSD",1753792378355,30.7865,3849.1,3847.4,0.7973]
["bitfinex","ETHUSD",1753792378356,0.8013,3848.6,3847.4,0.7973]
["bitfinex","ETHUSD",1753792378652,2.59875259,3848.0,3847.9,0.2862]
["bitfinex","ETHUSD",1753792378967,2.59865263,3848.2,3847.9,1.0835]
["bitfinex","ETHUSD",1753792379172,2.59875259,3848.0,3847.9,0.7973]
["bitfinex","ETHUSD",1753792379574,2.59848248,3848.4,3847.9,0.7973]
["bitfinex","ETHUSD",1753792379792,2.59848248,3848.4,3848.0,0.2862]
["bitfinex","ETHUSD",1753792379998,2.59864993,3848.2,3848.0,0.2862]
["bitfinex","ETHUSD",1753792380154,2.59868506,3848.1,3847.9,0.7973]
["bitfinex","ETHUSD",1753792380357,2.59863094,3848.2,3847.9,0.7973]
["bitfinex","ETHUSD",1753792380556,100.0,3848.5,3847.9,0.7973]
["bitfinex","ETHUSD",1753792380786,2.59849526,3848.4,3848.1,0.795]
["bitfinex","ETHUSD",1753792381090,2.59848768,3848.4,3848.2,0.2862]
["bitfinex","ETHUSD",1753792381386,2.59850106,3848.4,3848.3,0.2862]
["bitfinex","ETHUSD",1753792381890,2.59843022,3848.5,3848.3,0.2862]
["bitfinex","ETHUSD",1753792382096,2.59831046,3848.7,3848.3,0.2862]
["bitfinex","ETHUSD",1753792382394,104.227,3848.8,3848.1,0.795]
["bitfinex","ETHUSD",1753792382572,2.59861753,3848.2,3848.1,0.795]
["bitfinex","ETHUSD",1753792382767,106.82521805,3848.8,3846.8,0.001]
["bitfinex","ETHUSD",1753792382768,4.227,3848.3,3847.4,0.2862]
["bitfinex","ETHUSD",1753792382972,2.59904017,3847.6,3847.5,0.8154]
["bitfinex","ETHUSD",1753792384441,4.226,3848.0,3847.5,1.1016]
["bitfinex","ETHUSD",1753792384647,2.59902276,3847.6,3847.5,1.1016]
["bitfinex","ETHUSD",1753792385193,2.59902276,3847.6,3847.5,0.8154]
["bitfinex","ETHUSD",1753792386797,4.224,3847.8,3847.5,0.8154]
["bitfinex","ETHUSD",1753792386993,2.59896084,3847.7,3847.5,1.1016]
["bitfinex","ETHUSD",1753792387640,9.08040656,3848.4,3846.8,0.001]
["bitfinex","ETHUSD",1753792387641,5.99997749,3848.4,3847.6,0.2862]
["bitfinex","ETHUSD",1753792387794,5.99997749,3848.4,3847.8,0.8226]
["bitfinex","ETHUSD",1753792388132,5.99997749,3848.4,3848.3,3.42115]
["bitfinex","ETHUSD",1753792388331,5.99997749,3848.4,3847.9,0.0259882]
["bitfinex","ETHUSD",1753792388505,0.04,3848.9,3848.3,0.4158]
["bitfinex","ETHUSD",1753792388706,2.59825835,3848.8,3848.3,0.4158]
["bitfinex","ETHUSD",1753792388915,2.59826235,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1753792389325,0.04,3848.9,3848.7,0.1296]
["bitfinex","ETHUSD",1753792391006,0.04,3848.9,3848.8,2.91039454]
["bitfinex","ETHUSD",1753792391214,0.04,3848.9,3848.8,3.67641242]
["bitfinex","ETHUSD",1753792391419,0.04,3848.9,3848.8,3.70239454]
["bitfinex","ETHUSD",1753792391934,0.04,3848.9,3848.8,3.67641242]
["bitfinex","ETHUSD",1753792393644,0.04,3848.9,3848.8,0.792]
["bitfinex","ETHUSD",1753792394163,0.04,3848.9,3848.8,1.14398978]
["bitfinex","ETHUSD",1753792394727,0.04,3848.9,3848.8,0.792]
["bitfinex","ETHUSD",1753792397273,0.5219,3848.9,3848.8,0.792]
["bitfinex","ETHUSD",1753792397571,3.12004492,3848.9,3848.8,0.792]
["bitfinex","ETHUSD",1753792397729,3.12004492,3848.9,3848.7,0.1296]
["bitfinex","ETHUSD",1753792397930,0.4819,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1753792398345,0.04,3848.9,3848.7,0.1296]
["bitfinex","ETHUSD",1753792399049,0.4819,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1753792399542,3.53191242,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1753792399747,0.9337,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1753792400870,3.53191242,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1753792401036,3.53191242,3848.8,3848.1,0.7671]
["bitfinex","ETHUSD",1753792401037,0.9337,3848.8,3848.1,0.7671]
["bitfinex","ETHUSD",1753792401243,0.4819,3848.7,3848.3,0.1296]
["bitfinex","ETHUSD",1753792401443,2.59869553,3848.1,3847.7,0.802]
["bitfinex","ETHUSD",1753792401672,0.04,3848.9,3847.6,0.1296]
["bitfinex","ETHUSD",1753792401673,2.59882013,3847.9,3847.6,0.1296]
["bitfinex","ETHUSD",1753792401872,2.59898014,3847.7,3847.4,0.1296]
["bitfinex","ETHUSD",1753792402058,2.59921731,3847.4,3847.0,0.802]
["bitfinex","ETHUSD",1753792402264,0.4819,3847.3,3847.2,0.1296]
["bitfinex","ETHUSD",1753792402972,3.05075986,3847.7,3847.2,0.1296]
["bitfinex","ETHUSD",1753792403168,0.4819,3847.6,3847.2,0.1296]
["bitfinex","ETHUSD",1753792403498,0.4819,3847.5,3847.2,0.1296]
["bitfinex","ETHUSD",1753792403847,100.0,3847.6,3847.2,0.1296]
["bitfinex","ETHUSD",1753792404246,0.4819,3847.5,3847.2,0.1296]
["bitfinex","ETHUSD",1753792406977,100.0,3847.6,3847.2,0.35310182]
["bitfinex","ETHUSD",1753792407284,0.4819,3848.3,3847.7,0.7718]
["bitfinex","ETHUSD",1753792407578,100.0,3848.2,3847.7,0.79778955]
["bitfinex","ETHUSD",1753792407760,100.0,3848.2,3847.9,0.1296]
["bitfinex","ETHUSD",1753792408148,3.53241012,3848.1,3847.5,4.211]
["bitfinex","ETHUSD",1753792408350,3.66205259,3848.0,3847.5,4.211]
["bitfinex","ETHUSD",1753792408677,3.53253574,3847.9,3847.5,4.211]
["bitfinex","ETHUSD",1753792408898,0.9337,3847.8,3847.5,4.211]
["bitfinex","ETHUSD",1753792409098,0.8235,3848.6,3847.5,4.211]
["bitfinex","ETHUSD",1753792409402,0.8235,3848.6,3847.8,3.39968746]
["bitfinex","ETHUSD",1753792409403,4.6919,3848.6,3847.8,3.39968746]
["bitfinex","ETHUSD",1753792409700,4.6919,3848.6,3848.3,0.1296]
["bitfinex","ETHUSD",1753792409877,0.4819,3848.6,3848.3,0.1296]
["bitfinex","ETHUSD",1753792410802,0.4819,3848.5,3848.3,0.1296]
["bitfinex","ETHUSD",1753792411165,3.05008805,3848.7,3848.3,0.1296]
["bitfinex","ETHUSD",1753792411363,0.4819,3848.4,3848.3,0.1296]
["bitfinex","ETHUSD",1753792411606,0.4819,3848.4,3847.8,0.8008]
["bitfinex","ETHUSD",1753792411607,2.59855,3848.3,3847.8,0.8008]
["bitfinex","ETHUSD",1753792411900,0.8853,3848.2,3847.9,0.1296]
["bitfinex","ETHUSD",1753792412292,0.8853,3848.1,3847.9,0.1296]
["bitfinex","ETHUSD",1753792412802,0.4294,3848.1,3847.9,0.1296]
["bitfinex","ETHUSD",1753792412971,0.4559,3848.0,3847.9,0.1296]
["bitfinex","ETHUSD",1753792413587,0.4559,3848.3,3847.9,0.1296]
["bitfinex","ETHUSD",1753792413903,3.02781927,3848.5,3847.9,0.1296]
["bitfinex","ETHUSD",1753792413904,0.4559,3848.6,3847.9,2.7283658]
["bitfinex","ETHUSD",1753792414069,0.4559,3848.6,3848.1,0.8992]
["bitfinex","ETHUSD",1753792414587,0.4559,3848.6,3848.1,3.49787303]
["bitfinex","ETHUSD",1753792414901,0.4559,3848.6,3848.1,0.8992]
["bitfinex","ETHUSD",1753792415205,0.4559,3848.6,3848.1,3.49786609]
["bitfinex","ETHUSD",1753792415389,0.4559,3848.6,3848.1,0.8992]
["bitfinex","ETHUSD",1753792415874,0.4559,3848.6,3848.1,3.49787079]
["bitfinex","ETHUSD",1753792416068,0.44710816,3848.8,3848.2,2.59856559]
["bitfinex","ETHUSD",1753792416306,0.44710816,3848.8,3848.5,0.1296]
["bitfinex","ETHUSD",1753792416804,0.90300816,3848.8,3848.5,0.1296]
["bitfinex","ETHUSD",1753792417908,0.90300816,3848.8,3847.0,2.59942812]
["bitfinex","ETHUSD",1753792417909,0.8853,3848.7,3847.0,2.59942812]
["bitfinex","ETHUSD",1753792418109,0.7687,3848.1,3847.1,4.205]
["bitfinex","ETHUSD",1753792418311,0.1296,3848.5,3848.0,0.1296]
["bitfinex","ETHUSD",1753792418605,0.8853,3848.6,3848.0,0.1296]
["bitfinex","ETHUSD",1753792418606,0.44710816,3848.8,3848.0,0.1296]
["bitfinex","ETHUSD",1753792418791,0.44710816,3848.8,3848.4,0.1296]
["bitfinex","ETHUSD",1753792418990,0.4559,3848.7,3848.5,4.204]
["bitfinex","ETHUSD",1753792419204,2.59834497,3848.7,3848.5,4.204]
["bitfinex","ETHUSD",1753792419407,0.4559,3848.6,3848.5,4.204]
["bitfinex","ETHUSD",1753792420718,2.59834497,3848.7,3848.5,4.204]
["bitfinex","ETHUSD",1753792420917,3.04533673,3848.8,3848.5,4.9623]
["bitfinex","ETHUSD",1753792421227,3.04533673,3848.8,3848.5,5.47149]
["bitfinex","ETHUSD",1753792421228,0.44710816,3848.8,3848.5,5.47149]
["bitfinex","ETHUSD",1753792421521,0.042,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1753792421698,0.042,3848.9,3848.8,3.40299454]
["bitfinex","ETHUSD",1753792421901,0.042,3848.9,3848.8,3.37701242]
["bitfinex","ETHUSD",1753792422097,0.042,3848.9,3848.8,4.48744716]
["bitfinex","ETHUSD",1753792422773,0.042,3848.9,3848.8,4.77364716]
["bitfinex","ETHUSD",1753792423715,0.042,3848.9,3848.8,4.48744716]
["bitfinex","ETHUSD",1753792424041,0.002,3849.2,3848.8,4.77364716]
["bitfinex","ETHUSD",1753792424306,0.04,3849.9,3849.8,3.39593753]
["bitfinex","ETHUSD",1753792424472,0.04,3849.9,3849.8,7.72653753]
["bitfinex","ETHUSD",1753792424680,0.04,3849.9,3849.8,8.01273753]
["bitfinex","ETHUSD",1753792424983,0.04,3849.9,3849.8,3.52553753]
["bitfinex","ETHUSD",1753792425202,0.4959,3849.9,3849.8,5.128]
["bitfinex","ETHUSD",1753792425927,0.04,3849.9,3849.8,5.128]
["bitfinex","ETHUSD",1753792426130,0.04,3849.9,3849.8,7.72553753]
["bitfinex","ETHUSD",1753792426315,0.04,3849.9,3849.8,8.78429793]
["bitfinex","ETHUSD",1753792427011,0.04,3849.9,3849.8,8.49709793]
["bitfinex","ETHUSD",1753792427379,0.04,3849.9,3849.8,4.29809793]
["bitfinex","ETHUSD",1753792427579,0.04,3849.9,3849.8,1.7005604]
["bitfinex","ETHUSD",1753792427898,0.4959,3849.9,3849.8,7.72453753]
["bitfinex","ETHUSD",1753792428097,0.04,3849.9,3849.8,5.126]
["bitfinex","ETHUSD",1753792428301,0.04,3849.9,3849.8,7.72353753]
["bitfinex","ETHUSD",1753792429332,0.04,3849.9,3849.8,5.126]
["bitfinex","ETHUSD",1753792429704,0.04,3849.9,3849.8,7.72353753]
["bitfinex","ETHUSD",1753792429904,0.04,3849.9,3849.8,9.18465603]
["bitfinex","ETHUSD",1753792433337,0.4694,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1753792433538,0.9253,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1753792433837,0.9253,3849.9,3849.8,4.3246]
["bitfinex","ETHUSD",1753792434247,3.52277006,3849.9,3849.8,4.195]
["bitfinex","ETHUSD",1753792434746,0.9253,3849.9,3849.8,4.195]
["bitfinex","ETHUSD",1753792435810,0.9253,3849.9,3849.8,4.194]
["bitfinex","ETHUSD",1753792436044,3.52277006,3849.9,3849.8,4.194]
["bitfinex","ETHUSD",1753792436407,3.52277006,3849.9,3849.7,0.1296]
["bitfinex","ETHUSD",1753792436609,2.63747006,3849.9,3849.8,4.193]
["bitfinex","ETHUSD",1753792436827,0.04,3849.9,3849.8,4.193]
["bitfinex","ETHUSD",1753792437231,0.4959,3849.9,3849.8,4.193]
["bitfinex","ETHUSD",1753792437611,0.9253,3849.9,3849.8,4.193]
["bitfinex","ETHUSD",1753792437813,2.59753753,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1753792438012,2.59776048,3849.5,3849.4,0.1296]
["bitfinex","ETHUSD",1753792438216,0.8853,3849.7,3849.4,4.3216]
["bitfinex","ETHUSD",1753792438413,0.1696,3849.9,3849.5,2.62370816]
["bitfinex","ETHUSD",1753792438414,0.4959,3849.9,3849.5,2.62370816]
["bitfinex","ETHUSD",1753792438627,0.4559,3849.8,3849.6,0.1296]
["bitfinex","ETHUSD",1753792438927,0.4559,3849.8,3849.7,4.192]
["bitfinex","ETHUSD",1753792440246,0.4694,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753792440247,0.04,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753792440629,0.04,3849.9,3849.7,0.6919377]
["bitfinex","ETHUSD",1753792440846,0.04,3849.9,3849.8,4.3206]
["bitfinex","ETHUSD",1753792441219,0.04,3849.9,3849.8,6.91813753]
["bitfinex","ETHUSD",1753792442164,0.04,3849.9,3849.8,4.3206]
["bitfinex","ETHUSD",1753792442369,0.04,3849.9,3849.8,6.91813753]
["bitfinex","ETHUSD",1753792443436,0.04,3849.9,3849.8,7.20433753]
["bitfinex","ETHUSD",1753792443636,0.04,3849.9,3849.8,8.18453569]
["bitfinex","ETHUSD",1753792444047,0.04,3849.9,3849.8,24.62729469]
["bitfinex","ETHUSD",1753792444622,0.04,3849.9,3849.8,37.18191769]
["bitfinex","ETHUSD",1753792444842,1e-08,3849.9,3849.8,37.18191769]
["bitfinex","ETHUSD",1753792445069,0.04,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753792445231,0.04,3850.9,3850.8,7.30424382]
["bitfinex","ETHUSD",1753792445574,0.04,3850.9,3850.8,7.43384382]
["bitfinex","ETHUSD",1753792445721,0.04,3850.9,3850.8,4.83698084]
["bitfinex","ETHUSD",1753792445921,0.4955,3850.9,3850.8,4.83698084]
["bitfinex","ETHUSD",1753792446468,0.04,3850.9,3850.8,7.43384382]
["bitfinex","ETHUSD",1753792446753,0.04,3850.9,3850.8,7.30424382]
["bitfinex","ETHUSD",1753792447153,0.04,3850.9,3850.8,4.70738084]
["bitfinex","ETHUSD",1753792447365,0.4955,3850.9,3850.8,0.51938084]
["bitfinex","ETHUSD",1753792447562,0.9345,3850.9,3850.8,4.187]
["bitfinex","ETHUSD",1753792448119,0.9345,3850.9,3850.8,6.78386298]
["bitfinex","ETHUSD",1753792448120,0.04,3850.9,3850.8,6.78386298]
["bitfinex","ETHUSD",1753792448321,0.04,3850.9,3850.8,4.187]
["bitfinex","ETHUSD",1753792448575,0.04,3850.9,3850.8,6.78386298]
["bitfinex","ETHUSD",1753792449065,0.4955,3850.9,3850.8,6.78386298]
["bitfinex","ETHUSD",1753792449251,0.4955,3850.9,3850.8,7.72194871]
["bitfinex","ETHUSD",1753792449962,0.4555,3851.5,3850.9,2.5967626]
["bitfinex","ETHUSD",1753792450130,0.4555,3851.5,3851.0,4.185]
["bitfinex","ETHUSD",1753792450331,0.439,3851.7,3851.4,2.59645481]
["bitfinex","ETHUSD",1753792450658,0.4575,3851.8,3851.5,6.7813837]
["bitfinex","ETHUSD",1753792450863,0.4555,3851.7,3851.6,2.59631468]
["bitfinex","ETHUSD",1753792451072,0.002,3851.8,3851.6,6.78131468]
["bitfinex","ETHUSD",1753792451379,0.002,3851.8,3851.6,5.12277207]
["bitfinex","ETHUSD",1753792451664,3.49077002,3851.7,3851.0,6.88671257]
["bitfinex","ETHUSD",1753792451864,0.8945,3851.6,3851.1,4.185]
["bitfinex","ETHUSD",1753792452169,0.8945,3851.5,3851.2,2.5965926]
["bitfinex","ETHUSD",1753792452326,0.439,3851.5,3851.3,4.184]
["bitfinex","ETHUSD",1753792452530,0.4555,3851.7,3851.4,2.5964041]
["bitfinex","ETHUSD",1753792452737,0.4555,3851.7,3851.5,4.184]
["bitfinex","ETHUSD",1753792452975,0.4555,3851.6,3851.5,4.184]
["bitfinex","ETHUSD",1753792453176,0.002,3851.8,3851.5,4.184]
["bitfinex","ETHUSD",1753792453387,0.4575,3851.8,3851.5,4.184]
["bitfinex","ETHUSD",1753792453537,0.4555,3851.7,3851.5,6.78038095]
["bitfinex","ETHUSD",1753792453885,0.4555,3851.7,3851.5,7.81184827]
["bitfinex","ETHUSD",1753792454065,0.4555,3851.7,3851.5,5.21546732]
["bitfinex","ETHUSD",1753792454676,0.002,3852.2,3851.9,2.59612139]
["bitfinex","ETHUSD",1753792454983,0.002,3852.2,3852.1,3.4012866]
["bitfinex","ETHUSD",1753792455194,0.002,3852.2,3852.1,4.44528726]
["bitfinex","ETHUSD",1753792455340,0.002,3852.2,3852.1,4.73148726]
["bitfinex","ETHUSD",1753792455740,0.002,3852.2,3852.1,4.7055274]
["bitfinex","ETHUSD",1753792456383,0.002,3852.2,3852.1,4.73148726]
["bitfinex","ETHUSD",1753792456868,0.002,3852.2,3852.1,4.8351274]
["bitfinex","ETHUSD",1753792457041,0.002,3852.2,3852.1,4.86108726]
["bitfinex","ETHUSD",1753792457245,0.042,3852.9,3852.8,3.38801495]
["bitfinex","ETHUSD",1753792457438,0.042,3852.9,3852.8,7.90781645]
["bitfinex","ETHUSD",1753792457743,0.042,3852.9,3852.8,8.03741645]
["bitfinex","ETHUSD",1753792461577,0.042,3852.9,3852.8,3.85641645]
["bitfinex","ETHUSD",1753792461747,0.4975,3852.9,3852.8,8.03641645]
["bitfinex","ETHUSD",1753792461942,0.042,3852.9,3852.8,8.03641645]
["bitfinex","ETHUSD",1753792464804,0.4975,3852.9,3852.8,8.03641645]
["bitfinex","ETHUSD",1753792465004,0.9365,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1753792465202,0.9365,3852.9,3852.8,4.3066]
["bitfinex","ETHUSD",1753792465802,0.9365,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1753792466003,2.59704578,3853.5,3852.8,0.1296]
["bitfinex","ETHUSD",1753792466004,0.002,3854.0,3853.8,2.59484145]
["bitfinex","ETHUSD",1753792466307,0.002,3854.0,3853.8,6.77184145]
["bitfinex","ETHUSD",1753792466490,0.002,3854.0,3853.8,7.78563273]
["bitfinex","ETHUSD",1753792467202,0.4955,3853.9,3853.8,7.78463273]
["bitfinex","ETHUSD",1753792467412,0.04,3853.9,3853.8,7.78463273]
["bitfinex","ETHUSD",1753792468177,0.04,3853.9,3853.8,8.07083273]
["bitfinex","ETHUSD",1753792468574,0.04,3853.9,3853.8,7.78463273]
["bitfinex","ETHUSD",1753792469406,0.042,3853.9,3853.8,4.37973273]
["bitfinex","ETHUSD",1753792469613,0.042,3853.9,3853.8,8.58068114]
["bitfinex","ETHUSD",1753792469808,0.042,3853.9,3853.8,8.55473273]
["bitfinex","ETHUSD",1753792470379,0.042,3853.9,3853.8,8.84093273]
["bitfinex","ETHUSD",1753792470716,0.042,3853.9,3853.8,8.55473273]
["bitfinex","ETHUSD",1753792471692,0.002,3854.4,3854.3,21.38878083]
["bitfinex","ETHUSD",1753792471693,1e-08,3854.4,3854.3,21.38878083]
["bitfinex","ETHUSD",1753792471899,1e-08,3854.4,3854.3,9.69008291]
["bitfinex","ETHUSD",1753792472207,1e-08,3854.4,3854.3,15.61120491]
["bitfinex","ETHUSD",1753792472702,1e-08,3854.4,3854.3,16.29043291]
["bitfinex","ETHUSD",1753792472911,0.04,3855.9,3854.6,2.59425289]
["bitfinex","ETHUSD",1753792473108,0.04,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1753792473313,0.04,3855.9,3855.8,7.53869551]
["bitfinex","ETHUSD",1753792475716,0.04,3855.9,3855.8,3.36569551]
["bitfinex","ETHUSD",1753792475899,0.04,3855.9,3855.8,7.53769551]
["bitfinex","ETHUSD",1753792476077,0.04,3855.9,3855.8,7.66729551]
["bitfinex","ETHUSD",1753792476273,0.04,3855.9,3855.8,8.72200307]
["bitfinex","ETHUSD",1753792476822,0.04,3855.9,3855.8,5.35630756]
["bitfinex","ETHUSD",1753792476823,0.9491,3855.9,3855.8,5.35630756]
["bitfinex","ETHUSD",1753792478187,0.4994,3855.9,3855.8,7.94980307]
["bitfinex","ETHUSD",1753792478517,0.04,3855.9,3855.8,7.94980307]
["bitfinex","ETHUSD",1753792478707,0.9491,3855.9,3855.8,5.35630756]
["bitfinex","ETHUSD",1753792479097,0.9491,3855.9,3855.8,4.3006]
["bitfinex","ETHUSD",1753792479596,0.9491,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1753792479824,0.9491,3855.9,3855.8,4.2996]
["bitfinex","ETHUSD",1753792480305,0.4994,3855.9,3855.8,6.89309551]
["bitfinex","ETHUSD",1753792480621,0.4994,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1753792480827,0.9491,3855.9,3855.8,4.57191505]
["bitfinex","ETHUSD",1753792483597,0.9491,3855.9,3855.8,0.40191505]
["bitfinex","ETHUSD",1753792483820,0.9491,3855.9,3855.8,4.2986]
["bitfinex","ETHUSD",1753792484197,0.9491,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1753792484628,0.9491,3855.9,3855.8,4.2986]
["bitfinex","ETHUSD",1753792485502,0.9491,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1753792485701,1.7698,3855.9,3855.8,4.2976]
["bitfinex","ETHUSD",1753792485885,1.7698,3855.9,3855.8,4.72736]
["bitfinex","ETHUSD",1753792487520,0.4994,3855.9,3855.8,4.72736]
["bitfinex","ETHUSD",1753792487720,0.4994,3855.9,3855.8,5.51236]
["bitfinex","ETHUSD",1753792488025,0.4994,3855.9,3855.8,4.72736]
["bitfinex","ETHUSD",1753792488334,0.9491,3855.9,3855.8,0.55936]
["bitfinex","ETHUSD",1753792488534,0.9491,3855.9,3855.8,4.72636]
["bitfinex","ETHUSD",1753792489188,0.9491,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1753792489411,0.4897,3855.9,3855.2,6.231]
["bitfinex","ETHUSD",1753792489597,0.4594,3855.8,3855.3,4.167]
["bitfinex","ETHUSD",1753792489797,0.9091,3855.7,3855.2,6.231]
["bitfinex","ETHUSD",1753792489997,0.77,3855.5,3855.3,4.167]
["bitfinex","ETHUSD",1753792490227,0.4594,3855.4,3855.3,8.34536248]
["bitfinex","ETHUSD",1753792490425,0.4594,3855.4,3855.3,8.31942417]
["bitfinex","ETHUSD",1753792490937,0.4594,3855.4,3855.3,5.72559231]
["bitfinex","ETHUSD",1753792491109,0.4594,3855.4,3855.3,8.31942417]
["bitfinex","ETHUSD",1753792491720,0.4594,3855.4,3855.3,5.72559231]
["bitfinex","ETHUSD",1753792491922,0.9091,3855.4,3855.3,4.167]
["bitfinex","ETHUSD",1753792492112,0.9091,3855.4,3855.2,6.231]
["bitfinex","ETHUSD",1753792492315,2.59364628,3855.6,3855.2,6.231]
["bitfinex","ETHUSD",1753792492636,0.9091,3855.3,3855.2,6.231]
["bitfinex","ETHUSD",1753792492837,0.9091,3855.3,3855.2,10.397]
["bitfinex","ETHUSD",1753792494634,0.9091,3855.3,3854.4,0.7615]
["bitfinex","ETHUSD",1753792494856,0.782,3855.1,3854.4,0.36423114]
["bitfinex","ETHUSD",1753792495005,3.50318299,3855.0,3854.4,0.36423114]
["bitfinex","ETHUSD",1753792495205,0.9091,3854.9,3854.4,0.36423114]
["bitfinex","ETHUSD",1753792495410,0.9091,3854.8,3854.5,4.166]
["bitfinex","ETHUSD",1753792495635,0.4497,3854.7,3854.5,5.04802311]
["bitfinex","ETHUSD",1753792495846,0.4594,3854.6,3854.5,5.04802311]
["bitfinex","ETHUSD",1753792496497,3.50340291,3854.6,3854.5,4.166]
["bitfinex","ETHUSD",1753792496650,0.9091,3854.6,3854.5,4.166]
["bitfinex","ETHUSD",1753792498420,0.9091,3854.6,3854.4,0.36423114]
["bitfinex","ETHUSD",1753792498640,0.782,3855.1,3854.5,4.166]
["bitfinex","ETHUSD",1753792498819,2.59411287,3854.9,3854.5,4.166]
["bitfinex","ETHUSD",1753792499129,3.50329775,3854.8,3854.5,4.166]
["bitfinex","ETHUSD",1753792499533,0.9091,3854.7,3854.5,4.166]
["bitfinex","ETHUSD",1753792499936,2.59426204,3854.7,3854.6,0.1296]
["bitfinex","ETHUSD",1753792500338,3.42326204,3854.7,3854.6,0.1296]
["bitfinex","ETHUSD",1753792500640,4.33236204,3854.7,3854.6,0.1296]
["bitfinex","ETHUSD",1753792500810,0.829,3854.2,3854.1,4.165]
["bitfinex","ETHUSD",1753792501007,2.59468714,3854.1,3853.8,4.166]
["bitfinex","ETHUSD",1753792501343,2.59477412,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1753792501541,0.9091,3854.0,3853.8,0.001]
["bitfinex","ETHUSD",1753792501542,0.9091,3854.0,3853.8,0.1306]
["bitfinex","ETHUSD",1753792501707,0.4985,3853.9,3853.8,0.1306]
["bitfinex","ETHUSD",1753792502108,3.53797412,3853.9,3853.8,0.1306]
["bitfinex","ETHUSD",1753792502825,3.53797412,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1753792504155,0.9432,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1753792504456,3.53797412,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1753792505215,0.4985,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1753792505422,0.9586,3854.2,3853.8,0.001]
["bitfinex","ETHUSD",1753792505423,1.3275,3854.2,3853.8,2.62173952]
["bitfinex","ETHUSD",1753792505620,0.4985,3854.1,3853.8,3.13042052]
["bitfinex","ETHUSD",1753792505853,0.4985,3854.1,3853.8,0.53562941]
["bitfinex","ETHUSD",1753792506017,0.4985,3854.5,3853.8,0.56157782]
["bitfinex","ETHUSD",1753792506349,2.59365506,3855.6,3853.8,0.56157782]
["bitfinex","ETHUSD",1753792506350,0.7706,3855.1,3854.6,2.59429557]
["bitfinex","ETHUSD",1753792506567,0.7615,3855.5,3854.7,4.164]
["bitfinex","ETHUSD",1753792506717,0.7615,3855.5,3855.0,0.1296]
["bitfinex","ETHUSD",1753792506918,0.7615,3855.5,3855.4,0.1296]
["bitfinex","ETHUSD",1753792507749,0.042,3855.9,3855.7,2.59355456]
["bitfinex","ETHUSD",1753792508129,0.5405,3855.9,3855.7,2.59355456]
["bitfinex","ETHUSD",1753792508332,0.042,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1753792508558,0.4867,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1753792508936,0.9852,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1753792509144,0.042,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1753792510061,0.042,3855.9,3855.8,2.72309551]
["bitfinex","ETHUSD",1753792510262,0.042,3855.9,3855.8,3.76468139]
["bitfinex","ETHUSD",1753792510453,0.042,3855.9,3855.8,3.79061634]
["bitfinex","ETHUSD",1753792510765,0.042,3855.9,3855.8,3.76468139]
["bitfinex","ETHUSD",1753792510934,0.042,3855.9,3855.8,1.17118588]
["bitfinex","ETHUSD",1753792511448,0.042,3855.9,3855.8,3.76468139]
["bitfinex","ETHUSD",1753792511764,0.042,3855.9,3855.8,3.79061634]
["bitfinex","ETHUSD",1753792511938,0.042,3855.9,3855.8,3.76468139]
["bitfinex","ETHUSD",1753792512363,0.042,3855.9,3855.8,4.56018139]
["bitfinex","ETHUSD",1753792512666,0.042,3855.9,3855.8,4.87231634]
["bitfinex","ETHUSD",1753792513158,0.042,3855.9,3855.8,4.84638139]
["bitfinex","ETHUSD",1753792515250,1e-08,3855.9,3855.8,4.84638139]
["bitfinex","ETHUSD",1753792515676,1e-08,3855.9,3855.8,4.56018139]
["bitfinex","ETHUSD",1753792515877,1e-08,3855.9,3855.8,8.72118139]
["bitfinex","ETHUSD",1753792518180,1e-08,3855.9,3855.8,4.56018139]
["bitfinex","ETHUSD",1753792518382,1e-08,3855.9,3855.8,7.92468139]
["bitfinex","ETHUSD",1753792520765,1e-08,3855.9,3855.8,12.21468139]
["bitfinex","ETHUSD",1753792525988,0.49850001,3855.9,3855.8,8.05468139]
["bitfinex","ETHUSD",1753792526167,0.49850001,3855.9,3855.8,12.21168139]
["bitfinex","ETHUSD",1753792526168,0.94320001,3855.9,3855.8,12.21168139]
["bitfinex","ETHUSD",1753792526957,0.49850001,3855.9,3855.8,12.21168139]
["bitfinex","ETHUSD",1753792529113,1e-08,3855.9,3855.8,12.21168139]
["bitfinex","ETHUSD",1753792529464,1e-08,3855.9,3855.8,12.21068139]
["bitfinex","ETHUSD",1753792529668,0.94320001,3855.9,3855.8,12.21068139]
["bitfinex","ETHUSD",1753792529986,1e-08,3855.9,3855.8,12.21068139]
["bitfinex","ETHUSD",1753792531000,1e-08,3855.9,3855.8,13.24878139]
["bitfinex","ETHUSD",1753792534292,1e-08,3855.9,3855.8,12.96058139]
["bitfinex","ETHUSD",1753792534470,1e-08,3855.9,3855.8,13.24678139]
["bitfinex","ETHUSD",1753792534673,0.4645,3856.8,3855.8,13.24678139]
["bitfinex","ETHUSD",1753792534674,0.4518,3857.2,3856.5,0.8226]
["bitfinex","ETHUSD",1753792534874,0.4518,3857.2,3856.8,2.72242306]
["bitfinex","ETHUSD",1753792535068,0.7548,3857.6,3856.8,6.87642306]
["bitfinex","ETHUSD",1753792535287,0.4518,3857.5,3856.8,6.87642306]
["bitfinex","ETHUSD",1753792535698,0.4518,3857.4,3856.8,6.87642306]
["bitfinex","ETHUSD",1753792535894,1.2381911,3857.9,3856.8,2.72242306]
["bitfinex","ETHUSD",1753792536098,0.9563,3856.9,3856.8,6.87542306]
["bitfinex","ETHUSD",1753792536405,0.04,3856.9,3856.8,8.33352112]
["bitfinex","ETHUSD",1753792536578,0.04,3856.9,3856.8,9.08912112]
["bitfinex","ETHUSD",1753792537908,0.04,3856.9,3856.8,13.37912112]
["bitfinex","ETHUSD",1753792538279,1e-08,3856.9,3856.8,13.37912112]
["bitfinex","ETHUSD",1753792538478,1e-08,3856.9,3856.8,13.66532112]
["bitfinex","ETHUSD",1753792539598,1e-08,3856.9,3856.8,13.37912112]
["bitfinex","ETHUSD",1753792543414,0.4833911,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1753792543415,0.5045,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1753792543613,0.04,3857.9,3857.8,7.33864908]
["bitfinex","ETHUSD",1753792543814,0.04,3857.9,3857.8,7.46824908]
["bitfinex","ETHUSD",1753792544176,0.9563,3857.9,3857.8,7.46824908]
["bitfinex","ETHUSD",1753792544588,0.9563,3857.9,3857.8,3.31824908]
["bitfinex","ETHUSD",1753792544881,0.9563,3857.9,3857.8,7.46724908]
["bitfinex","ETHUSD",1753792545517,0.9563,3857.9,3857.8,7.33764908]
["bitfinex","ETHUSD",1753792545518,0.4918,3857.9,3857.8,7.33764908]
["bitfinex","ETHUSD",1753792546017,0.9563,3857.9,3857.8,7.33764908]
["bitfinex","ETHUSD",1753792546705,0.9563,3857.9,3857.8,0.59649812]
["bitfinex","ETHUSD",1753792546907,0.9563,3857.9,3857.8,6.74115096]
["bitfinex","ETHUSD",1753792548591,0.9563,3857.9,3857.8,11.03115096]
["bitfinex","ETHUSD",1753792551324,0.9563,3857.9,3857.0,2.59268861]
["bitfinex","ETHUSD",1753792551325,0.7633,3857.8,3857.0,2.59268861]
["bitfinex","ETHUSD",1753792551636,0.9163,3857.7,3857.4,2.59241862]
["bitfinex","ETHUSD",1753792551801,0.9163,3857.6,3857.5,4.147]
["bitfinex","ETHUSD",1753792552321,0.9163,3857.6,3857.4,2.59241862]
["bitfinex","ETHUSD",1753792552526,0.7633,3857.8,3857.5,4.146]
["bitfinex","ETHUSD",1753792552937,0.4645,3857.7,3857.5,4.146]
["bitfinex","ETHUSD",1753792553142,0.9163,3857.7,3857.3,2.5924601]
["bitfinex","ETHUSD",1753792553338,0.9163,3857.6,3857.4,4.146]
["bitfinex","ETHUSD",1753792553528,0.7633,3857.8,3857.4,4.146]
["bitfinex","ETHUSD",1753792553846,0.9163,3857.5,3857.4,4.146]
["bitfinex","ETHUSD",1753792554944,0.9163,3857.5,3857.3,0.60191491]
["bitfinex","ETHUSD",1753792555146,0.7633,3857.8,3857.4,4.146]
["bitfinex","ETHUSD",1753792555513,0.7633,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1753792555714,4.27175096,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1753792555942,4.26875096,3857.8,3857.7,4.145]
["bitfinex","ETHUSD",1753792556315,3.42191816,3857.7,3857.6,0.1296]
["bitfinex","ETHUSD",1753792556516,1.746,3857.7,3857.6,4.2746]
["bitfinex","ETHUSD",1753792557415,1.746,3857.7,3857.6,0.1296]
["bitfinex","ETHUSD",1753792557616,1.746,3857.7,3857.6,4.2746]
["bitfinex","ETHUSD",1753792559170,1.746,3857.7,3857.6,4.2736]
["bitfinex","ETHUSD",1753792559307,1.2815,3857.7,3857.6,4.2736]
["bitfinex","ETHUSD",1753792559512,1.746,3857.7,3857.6,7.16364535]
["bitfinex","ETHUSD",1753792559714,0.042,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1753792559951,0.042,3857.9,3857.8,7.52027246]
["bitfinex","ETHUSD",1753792560133,0.042,3857.9,3857.8,7.49435096]
["bitfinex","ETHUSD",1753792560446,0.042,3857.9,3857.8,9.00337059]
["bitfinex","ETHUSD",1753792561517,1e-08,3857.9,3857.8,11.7841467]
["bitfinex","ETHUSD",1753792561716,1e-08,3857.9,3857.8,37.5901227]
["bitfinex","ETHUSD",1753792561925,1e-08,3857.9,3857.8,34.9351227]
["bitfinex","ETHUSD",1753792562416,0.04,3858.9,3858.8,3.38997921]
["bitfinex","ETHUSD",1753792562616,0.04,3858.9,3858.8,7.33263331]
["bitfinex","ETHUSD",1753792562842,0.9601,3858.9,3858.8,7.33263331]
["bitfinex","ETHUSD",1753792563322,0.5066,3858.9,3858.8,7.33263331]
["bitfinex","ETHUSD",1753792563522,0.04,3858.9,3858.8,7.33263331]
["bitfinex","ETHUSD",1753792563724,0.04,3858.9,3858.8,8.09133331]
["bitfinex","ETHUSD",1753792564222,0.04,3858.9,3858.8,8.09033331]
["bitfinex","ETHUSD",1753792564422,0.9601,3858.9,3858.8,7.33163331]
["bitfinex","ETHUSD",1753792564620,0.5066,3858.9,3858.8,7.33163331]
["bitfinex","ETHUSD",1753792564847,0.04,3858.9,3858.8,7.33163331]
["bitfinex","ETHUSD",1753792565758,0.04,3858.9,3858.8,8.16443331]
["bitfinex","ETHUSD",1753792567428,0.04,3858.9,3858.8,32.11870631]
["bitfinex","ETHUSD",1753792567627,0.9601,3858.9,3858.8,3.18963331]
["bitfinex","ETHUSD",1753792567828,0.9601,3858.9,3858.8,4.141]
["bitfinex","ETHUSD",1753792568262,0.9601,3858.9,3858.8,6.73247921]
["bitfinex","ETHUSD",1753792568878,0.9601,3858.9,3858.8,4.141]
["bitfinex","ETHUSD",1753792569034,0.9601,3858.9,3858.6,2.59160452]
["bitfinex","ETHUSD",1753792569233,0.9201,3858.8,3858.1,2.59192005]
["bitfinex","ETHUSD",1753792569478,0.7905,3858.9,3858.8,0.1296]
["bitfinex","ETHUSD",1753792569626,0.7905,3858.9,3858.8,4.14]
["bitfinex","ETHUSD",1753792569827,2.63141206,3858.9,3858.8,4.14]
["bitfinex","ETHUSD",1753792570071,3.55151206,3858.9,3858.8,4.14]
["bitfinex","ETHUSD",1753792570575,1.7362,3858.9,3858.8,4.14]
["bitfinex","ETHUSD",1753792571078,1.7362,3858.9,3858.8,6.86107921]
["bitfinex","ETHUSD",1753792571564,0.04,3858.9,3858.8,7.80634535]
["bitfinex","ETHUSD",1753792572768,0.04,3858.9,3858.8,12.92934535]
["bitfinex","ETHUSD",1753792573346,0.04,3858.9,3858.8,28.71765735]
["bitfinex","ETHUSD",1753792573555,0.04,3858.9,3858.8,13.21554535]
["bitfinex","ETHUSD",1753792573752,0.04,3858.9,3858.8,8.78934535]
["bitfinex","ETHUSD",1753792573953,0.5066,3858.9,3858.8,12.09534535]
["bitfinex","ETHUSD",1753792575461,0.9601,3858.9,3858.8,12.09534535]
["bitfinex","ETHUSD",1753792575678,0.5066,3858.9,3858.8,12.09534535]
["bitfinex","ETHUSD",1753792575882,0.9601,3858.9,3858.8,6.86007921]
["bitfinex","ETHUSD",1753792577868,0.5066,3858.9,3858.8,6.86007921]
["bitfinex","ETHUSD",1753792579555,0.04,3858.9,3858.8,7.61777921]
["bitfinex","ETHUSD",1753792579877,0.5086,3858.9,3858.8,11.15007921]
["bitfinex","ETHUSD",1753792580737,0.9621,3858.9,3858.8,11.15007921]
["bitfinex","ETHUSD",1753792580938,0.9621,3858.9,3858.8,4.4196]
["bitfinex","ETHUSD",1753792581173,0.9621,3858.9,3858.8,11.14807921]
["bitfinex","ETHUSD",1753792581332,0.9621,3858.9,3858.8,8.5566]
["bitfinex","ETHUSD",1753792581688,0.9621,3858.9,3858.8,8.5556]
["bitfinex","ETHUSD",1753792582282,0.9621,3858.9,3858.8,11.14707921]
["bitfinex","ETHUSD",1753792582578,0.9621,3858.9,3858.8,8.5556]
["bitfinex","ETHUSD",1753792582779,0.9621,3858.9,3858.8,11.14707921]
["bitfinex","ETHUSD",1753792582993,0.5086,3858.9,3858.8,11.14707921]
["bitfinex","ETHUSD",1753792583196,0.9621,3858.9,3858.8,4.4196]
["bitfinex","ETHUSD",1753792583613,4.35741206,3858.9,3858.8,4.2656]
["bitfinex","ETHUSD",1753792583907,4.35741206,3858.9,3858.8,0.1296]
["bitfinex","ETHUSD",1753792584238,0.8332,3858.4,3858.3,6.88181504]
["bitfinex","ETHUSD",1753792584360,0.4666,3858.4,3858.3,11.01781504]
["bitfinex","ETHUSD",1753792584559,0.4666,3858.4,3858.3,12.24919654]
["bitfinex","ETHUSD",1753792585199,0.5086,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1753792585396,0.5086,3858.9,3858.8,4.135]
["bitfinex","ETHUSD",1753792585696,0.5086,3858.9,3858.8,4.2646]
["bitfinex","ETHUSD",1753792585902,0.9621,3858.9,3858.8,0.1296]
["bitfinex","ETHUSD",1753792586200,4.33451206,3858.9,3858.8,4.2646]
["bitfinex","ETHUSD",1753792586594,5.02709211,3858.9,3858.8,4.2646]
["bitfinex","ETHUSD",1753792586963,1.7431,3858.9,3858.8,4.2646]
["bitfinex","ETHUSD",1753792587271,1.7431,3858.9,3858.8,0.1296]
["bitfinex","ETHUSD",1753792587475,4.33451206,3858.9,3858.8,4.2646]
["bitfinex","ETHUSD",1753792588277,4.33451206,3858.9,3858.8,4.135]
["bitfinex","ETHUSD",1753792589195,4.33451206,3858.9,3858.7,0.1296]
["bitfinex","ETHUSD",1753792589196,2.59147921,3858.8,3858.7,0.1296]
["bitfinex","ETHUSD",1753792589444,3.51157921,3858.8,3858.7,4.2636]
["bitfinex","ETHUSD",1753792591217,0.9201,3858.8,3858.7,4.2636]
["bitfinex","ETHUSD",1753792593029,0.042,3858.9,3858.7,4.8195335]
["bitfinex","ETHUSD",1753792593332,0.042,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1753792593831,0.042,3858.9,3858.8,6.72447921]
["bitfinex","ETHUSD",1753792594185,0.042,3858.9,3858.8,7.49607921]
["bitfinex","ETHUSD",1753792594659,0.042,3858.9,3858.8,7.78227921]
["bitfinex","ETHUSD",1753792594859,0.042,3858.9,3858.8,8.88821979]
["bitfinex","ETHUSD",1753792595371,0.042,3858.9,3858.8,8.60201979]
["bitfinex","ETHUSD",1753792595550,0.042,3858.9,3858.8,7.83041979]
["bitfinex","ETHUSD",1753792595863,0.042,3858.9,3858.8,3.69741979]
["bitfinex","ETHUSD",1753792596071,1.7228,3858.9,3858.6,2.59157024]
["bitfinex","ETHUSD",1753792596252,1.7228,3858.9,3858.4,2.59174787]
["bitfinex","ETHUSD",1753792596253,0.8293,3858.9,3857.9,0.7838]
["bitfinex","ETHUSD",1753792596432,0.8935,3858.8,3858.4,4.133]
["bitfinex","ETHUSD",1753792596771,0.8935,3858.7,3858.4,4.133]
["bitfinex","ETHUSD",1753792596972,0.8935,3858.6,3858.4,4.133]
["bitfinex","ETHUSD",1753792597175,0.8935,3858.5,3858.3,4.29]
["bitfinex","ETHUSD",1753792597376,3.42071611,3858.9,3858.4,4.132]
["bitfinex","ETHUSD",1753792597545,2.59148094,3858.8,3858.4,4.132]
["bitfinex","ETHUSD",1753792597878,0.042,3858.9,3858.5,4.29]
["bitfinex","ETHUSD",1753792598078,0.042,3858.9,3858.6,2.59161353]
["bitfinex","ETHUSD",1753792598253,0.042,3858.9,3858.7,6.72354637]
["bitfinex","ETHUSD",1753792598254,0.4571,3858.8,3858.7,6.72354637]
["bitfinex","ETHUSD",1753792598587,0.4784,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1753792598588,0.042,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1753792600774,0.042,3858.9,3858.8,2.617394]
["bitfinex","ETHUSD",1753792600960,0.042,3858.9,3858.8,4.06304483]
["bitfinex","ETHUSD",1753792601786,0.042,3858.9,3858.8,8.19404483]
["bitfinex","ETHUSD",1753792602142,0.4991,3858.9,3858.8,8.19404483]
["bitfinex","ETHUSD",1753792602561,0.042,3858.9,3858.8,8.19404483]
["bitfinex","ETHUSD",1753792603089,0.042,3858.9,3858.8,8.32364483]
["bitfinex","ETHUSD",1753792603252,0.042,3858.9,3858.8,4.19264483]
["bitfinex","ETHUSD",1753792603456,0.042,3858.9,3858.8,8.32264483]
["bitfinex","ETHUSD",1753792603656,0.042,3858.9,3858.8,12.61264483]
["bitfinex","ETHUSD",1753792605222,0.042,3858.9,3858.8,5.89116562]
["bitfinex","ETHUSD",1753792605511,0.9355,3858.9,3858.8,11.14107921]
["bitfinex","ETHUSD",1753792605717,0.4991,3858.9,3858.8,11.14107921]
["bitfinex","ETHUSD",1753792606188,0.042,3858.9,3858.8,11.14107921]
["bitfinex","ETHUSD",1753792610815,0.042,3858.9,3858.8,11.13907921]
["bitfinex","ETHUSD",1753792611010,0.042,3858.9,3858.8,11.96247921]
["bitfinex","ETHUSD",1753792611321,0.4991,3858.9,3858.8,12.59448566]
["bitfinex","ETHUSD",1753792611887,0.004,3859.5,3858.8,10.00300645]
["bitfinex","ETHUSD",1753792612099,0.004,3859.5,3859.4,0.1296]
["bitfinex","ETHUSD",1753792612318,0.004,3859.5,3859.4,6.84767633]
["bitfinex","ETHUSD",1753792612725,0.004,3860.4,3859.9,2.59074069]
["bitfinex","ETHUSD",1753792612885,0.004,3860.4,3859.9,4.127]
["bitfinex","ETHUSD",1753792613085,0.4404,3860.0,3859.9,4.127]
["bitfinex","ETHUSD",1753792613292,1.2625,3860.0,3859.9,4.127]
["bitfinex","ETHUSD",1753792613930,3.85317357,3860.0,3859.9,4.127]
["bitfinex","ETHUSD",1753792614141,1.7196,3860.0,3859.8,4.127]
["bitfinex","ETHUSD",1753792614306,0.8261,3860.0,3859.5,2.59096301]
["bitfinex","ETHUSD",1753792614493,0.8935,3859.9,3859.5,2.59096301]
["bitfinex","ETHUSD",1753792614836,0.8261,3860.0,3859.6,4.126]
["bitfinex","ETHUSD",1753792614837,0.8935,3859.8,3859.6,4.126]
["bitfinex","ETHUSD",1753792614987,0.8935,3859.8,3859.6,6.71691304]
["bitfinex","ETHUSD",1753792615497,0.8935,3859.8,3859.6,4.126]
["bitfinex","ETHUSD",1753792615697,0.8935,3859.7,3859.6,4.126]
["bitfinex","ETHUSD",1753792616004,0.8935,3859.7,3859.6,4.34453846]
["bitfinex","ETHUSD",1753792618423,0.8935,3859.7,3859.6,8.63453846]
["bitfinex","ETHUSD",1753792618635,0.8935,3859.7,3859.6,0.21853846]
["bitfinex","ETHUSD",1753792618852,3.48437493,3859.7,3859.6,4.34353846]
["bitfinex","ETHUSD",1753792619054,0.8935,3859.7,3859.6,4.34353846]
["bitfinex","ETHUSD",1753792620173,3.48437493,3859.7,3859.6,4.34353846]
["bitfinex","ETHUSD",1753792620351,4.26587493,3859.7,3859.6,0.21853846]
["bitfinex","ETHUSD",1753792620541,4.95193965,3859.7,3859.6,0.21853846]
["bitfinex","ETHUSD",1753792622364,4.26587493,3859.7,3859.6,0.21853846]
["bitfinex","ETHUSD",1753792623718,4.26787493,3859.7,3859.6,0.21853846]
["bitfinex","ETHUSD",1753792625768,0.7835,3859.7,3859.6,0.21853846]
["bitfinex","ETHUSD",1753792626084,0.7835,3859.7,3859.6,0.34813846]
["bitfinex","ETHUSD",1753792626085,0.002,3859.7,3859.6,0.34813846]
["bitfinex","ETHUSD",1753792626585,0.9234,3859.7,3859.6,0.34813846]
["bitfinex","ETHUSD",1753792627351,0.466,3859.7,3859.6,0.34813846]
["bitfinex","ETHUSD",1753792627558,0.002,3859.7,3859.6,0.34813846]
["bitfinex","ETHUSD",1753792628626,0.002,3859.7,3859.6,0.1296]
["bitfinex","ETHUSD",1753792629271,0.9234,3859.7,3859.6,0.1296]
["bitfinex","ETHUSD",1753792629659,0.002,3859.7,3859.6,0.1296]
["bitfinex","ETHUSD",1753792629967,0.002,3859.7,3859.6,0.98396]
["bitfinex","ETHUSD",1753792630129,0.002,3859.7,3859.6,3.57490206]
["bitfinex","ETHUSD",1753792630330,0.002,3859.7,3859.6,7.86490206]
["bitfinex","ETHUSD",1753792630869,0.002,3859.7,3859.6,5.27396]
["bitfinex","ETHUSD",1753792631065,0.002,3859.7,3859.6,7.86490206]
["bitfinex","ETHUSD",1753792633334,0.002,3859.7,3859.6,5.27396]
["bitfinex","ETHUSD",1753792633582,0.002,3859.7,3859.6,7.01054206]
["bitfinex","ETHUSD",1753792633868,0.002,3859.7,3859.6,4.4196]
["bitfinex","ETHUSD",1753792634032,0.9234,3859.7,3859.6,4.4196]
["bitfinex","ETHUSD",1753792634480,3.51427493,3859.7,3859.6,4.4196]
["bitfinex","ETHUSD",1753792634780,4.30057493,3859.7,3859.6,4.29]
["bitfinex","ETHUSD",1753792634943,5.00307049,3859.7,3859.6,4.29]
["bitfinex","ETHUSD",1753792635143,5.00307049,3859.7,3859.4,4.121]
["bitfinex","ETHUSD",1753792635144,2.59100919,3859.5,3859.4,4.121]
["bitfinex","ETHUSD",1753792635365,3.51240919,3859.5,3859.4,4.121]
["bitfinex","ETHUSD",1753792635689,4.28020919,3859.5,3859.4,4.121]
["bitfinex","ETHUSD",1753792636578,2.59121061,3859.2,3859.1,0.1296]
["bitfinex","ETHUSD",1753792636789,2.59116248,3859.3,3859.1,4.2506]
["bitfinex","ETHUSD",1753792636989,2.59121061,3859.2,3859.1,4.2506]
["bitfinex","ETHUSD",1753792637196,0.9214,3859.2,3859.1,0.1296]
["bitfinex","ETHUSD",1753792637341,0.7678,3859.5,3859.1,4.2506]
["bitfinex","ETHUSD",1753792637342,1.6892,3859.5,3859.1,4.2506]
["bitfinex","ETHUSD",1753792637538,0.9214,3859.4,3859.1,4.2506]
["bitfinex","ETHUSD",1753792637752,0.464,3859.3,3859.1,4.2506]
["bitfinex","ETHUSD",1753792638238,0.9214,3859.3,3859.1,4.2506]
["bitfinex","ETHUSD",1753792639855,0.7678,3859.5,3859.1,4.93480694]
["bitfinex","ETHUSD",1753792640055,3.05687783,3859.7,3859.1,4.93480694]
["bitfinex","ETHUSD",1753792640266,3.05687783,3859.7,3859.4,0.1296]
["bitfinex","ETHUSD",1753792640462,0.466,3859.7,3859.5,4.12]
["bitfinex","ETHUSD",1753792640695,0.002,3859.7,3859.6,0.1296]
["bitfinex","ETHUSD",1753792641061,0.002,3859.7,3859.6,0.9551]
["bitfinex","ETHUSD",1753792641264,0.002,3859.7,3859.6,4.00314206]
["bitfinex","ETHUSD",1753792641669,0.002,3859.7,3859.6,8.29314206]
["bitfinex","ETHUSD",1753792641865,0.002,3859.7,3859.6,7.83604206]
["bitfinex","ETHUSD",1753792642171,0.002,3859.7,3859.6,10.10245516]
["bitfinex","ETHUSD",1753792642569,0.002,3859.7,3859.6,9.81625516]
["bitfinex","ETHUSD",1753792642788,0.002,3859.7,3859.6,9.35915516]
["bitfinex","ETHUSD",1753792643092,0.002,3859.7,3859.6,13.93525516]
["bitfinex","ETHUSD",1753792643299,0.002,3859.7,3859.6,14.22145516]
["bitfinex","ETHUSD",1753792643995,0.002,3859.7,3859.6,13.93525516]
["bitfinex","ETHUSD",1753792644156,0.002,3859.7,3859.6,9.35915516]
["bitfinex","ETHUSD",1753792644360,0.002,3859.7,3859.6,13.47815516]
["bitfinex","ETHUSD",1753792644859,0.002,3859.7,3859.6,12.65265516]
["bitfinex","ETHUSD",1753792645081,0.002,3859.7,3859.6,5.9427131]
["bitfinex","ETHUSD",1753792645257,0.002,3859.7,3859.6,11.12854206]
["bitfinex","ETHUSD",1753792645700,0.002,3859.7,3859.6,11.41474206]
["bitfinex","ETHUSD",1753792645874,0.004,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1753792646074,0.004,3860.0,3859.9,11.82094069]
["bitfinex","ETHUSD",1753792646272,0.004,3860.0,3859.9,22.13460369]
["bitfinex","ETHUSD",1753792646557,0.004,3860.0,3859.9,18.1807983]
["bitfinex","ETHUSD",1753792647184,1e-08,3860.0,3859.9,18.1807983]
["bitfinex","ETHUSD",1753792647608,0.004,3860.4,3860.3,0.806]
["bitfinex","ETHUSD",1753792647807,0.004,3860.4,3860.3,31.32961124]
["bitfinex","ETHUSD",1753792648011,0.004,3860.4,3860.3,32.53076323]
["bitfinex","ETHUSD",1753792648323,0.004,3860.4,3860.3,13.23454384]
["bitfinex","ETHUSD",1753792648486,0.004,3860.4,3860.3,17.35154384]
["bitfinex","ETHUSD",1753792648687,0.004,3860.4,3860.3,14.96293684]
["bitfinex","ETHUSD",1753792649124,0.004,3860.4,3860.3,15.24913684]
["bitfinex","ETHUSD",1753792650317,0.004,3860.4,3860.3,14.50583684]
["bitfinex","ETHUSD",1753792650499,0.004,3860.4,3860.3,15.24913684]
["bitfinex","ETHUSD",1753792650714,0.004,3860.4,3860.3,14.96293684]
["bitfinex","ETHUSD",1753792651403,0.004,3860.4,3860.3,15.24913684]
["bitfinex","ETHUSD",1753792651722,0.004,3860.4,3860.3,14.96293684]
["bitfinex","ETHUSD",1753792652230,0.004,3860.4,3860.3,15.24913684]
["bitfinex","ETHUSD",1753792652523,0.004,3860.4,3860.3,14.96293684]
["bitfinex","ETHUSD",1753792652725,0.004,3860.4,3860.3,10.84593684]
["bitfinex","ETHUSD",1753792652933,0.004,3860.4,3860.3,14.50383684]
["bitfinex","ETHUSD",1753792653292,0.004,3860.4,3860.3,10.21383685]
["bitfinex","ETHUSD",1753792653499,0.004,3860.4,3860.3,7.64357224]
["bitfinex","ETHUSD",1753792653702,0.9273,3860.4,3860.3,6.83507224]
["bitfinex","ETHUSD",1753792653920,0.9273,3860.4,3860.3,2.72007224]
["bitfinex","ETHUSD",1753792654130,0.9273,3860.4,3860.3,6.83507224]
["bitfinex","ETHUSD",1753792654429,0.004,3860.4,3860.3,8.08157224]
["bitfinex","ETHUSD",1753792654619,0.004,3861.0,3860.8,2.59013675]
["bitfinex","ETHUSD",1753792654930,0.004,3861.0,3860.8,6.70413675]
["bitfinex","ETHUSD",1753792655329,0.004,3861.0,3860.8,2.59013675]
["bitfinex","ETHUSD",1753792655627,0.5194,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1753792655837,0.5194,3860.9,3860.8,3.51957608]
["bitfinex","ETHUSD",1753792656420,0.04,3860.9,3860.8,3.51957608]
["bitfinex","ETHUSD",1753792656602,0.5194,3860.9,3860.8,3.51957608]
["bitfinex","ETHUSD",1753792657190,0.04,3860.9,3860.8,3.51957608]
["bitfinex","ETHUSD",1753792660230,0.04,3860.9,3860.8,7.80957607]
["bitfinex","ETHUSD",1753792663428,0.04,3860.9,3860.8,5.21943932]
["bitfinex","ETHUSD",1753792663637,0.04,3860.9,3860.8,8.40099999]
["bitfinex","ETHUSD",1753792663638,0.9633,3860.9,3860.8,8.40099999]
["bitfinex","ETHUSD",1753792664023,1.7636,3860.9,3860.8,4.111]
["bitfinex","ETHUSD",1753792664406,0.04,3860.9,3860.8,4.111]
["bitfinex","ETHUSD",1753792664633,0.9633,3860.9,3860.8,4.2406]
["bitfinex","ETHUSD",1753792665130,0.04,3860.9,3860.8,7.51383032]
["bitfinex","ETHUSD",1753792666128,0.10898389,3861.3,3860.8,5.73899357]
["bitfinex","ETHUSD",1753792666328,0.10898389,3861.3,3861.2,3.40516843]
["bitfinex","ETHUSD",1753792666530,0.10898389,3861.3,3861.2,7.51516843]
["bitfinex","ETHUSD",1753792666913,0.10898389,3861.3,3861.2,3.40516843]
["bitfinex","ETHUSD",1753792667239,0.4439,3863.3,3861.9,0.8116]
["bitfinex","ETHUSD",1753792667402,0.4439,3863.3,3862.1,0.8116]
["bitfinex","ETHUSD",1753792667403,0.9233,3863.3,3862.1,0.8116]
["bitfinex","ETHUSD",1753792667604,0.4439,3863.3,3862.8,2.58879569]
["bitfinex","ETHUSD",1753792667830,0.4794,3863.1,3862.8,4.11]
["bitfinex","ETHUSD",1753792668036,0.7787,3862.8,3862.1,0.8116]
["bitfinex","ETHUSD",1753792668262,0.9233,3862.7,3862.2,4.11]
["bitfinex","ETHUSD",1753792668541,0.7787,3862.8,3862.2,4.11]
["bitfinex","ETHUSD",1753792668542,0.9233,3862.6,3862.2,4.11]
["bitfinex","ETHUSD",1753792668745,0.9233,3862.5,3862.3,4.11]
["bitfinex","ETHUSD",1753792668907,0.9233,3862.4,3862.3,4.11]
["bitfinex","ETHUSD",1753792669235,0.7787,3862.8,3862.3,4.11]
["bitfinex","ETHUSD",1753792669438,0.9233,3862.7,3862.3,4.11]
["bitfinex","ETHUSD",1753792669742,0.9233,3862.6,3861.6,0.7897]
["bitfinex","ETHUSD",1753792669942,0.9233,3862.5,3861.7,4.80997]
["bitfinex","ETHUSD",1753792670243,0.4794,3862.4,3861.7,4.80997]
["bitfinex","ETHUSD",1753792671439,0.4794,3862.4,3861.7,0.70097]
["bitfinex","ETHUSD",1753792671637,0.4794,3862.4,3861.8,4.109]
["bitfinex","ETHUSD",1753792673246,0.7787,3862.8,3861.8,4.5661]
["bitfinex","ETHUSD",1753792673450,0.7787,3862.8,3861.9,0.634297]
["bitfinex","ETHUSD",1753792673818,0.4794,3862.7,3861.9,0.634297]
["bitfinex","ETHUSD",1753792674219,0.4439,3862.6,3862.0,4.108]
["bitfinex","ETHUSD",1753792674555,0.9233,3862.6,3862.1,4.28999999]
["bitfinex","ETHUSD",1753792674951,2.62873619,3862.9,3862.2,5.06649999]
["bitfinex","ETHUSD",1753792675130,2.62873619,3862.9,3862.3,4.108]
["bitfinex","ETHUSD",1753792675131,0.4794,3862.6,3862.3,4.108]
["bitfinex","ETHUSD",1753792675756,2.58880014,3862.8,3862.3,4.108]
["bitfinex","ETHUSD",1753792675954,0.04,3862.9,3862.5,0.7588]
["bitfinex","ETHUSD",1753792676266,0.04,3862.9,3862.8,0.1296]
["bitfinex","ETHUSD",1753792677173,0.04,3862.9,3862.8,4.2366]
["bitfinex","ETHUSD",1753792677174,0.9633,3862.9,3862.8,4.2366]
["bitfinex","ETHUSD",1753792677460,0.04,3862.9,3862.8,4.2366]
["bitfinex","ETHUSD",1753792678232,0.5194,3862.9,3862.8,4.2366]
["bitfinex","ETHUSD",1753792678634,0.9633,3862.9,3862.8,0.1296]
["bitfinex","ETHUSD",1753792678831,0.9633,3862.9,3862.8,4.2366]
["bitfinex","ETHUSD",1753792679519,0.04,3862.9,3862.8,4.2366]
["bitfinex","ETHUSD",1753792679750,0.5194,3862.9,3862.8,4.2366]
["bitfinex","ETHUSD",1753792680051,0.9633,3862.9,3862.8,4.2366]
["bitfinex","ETHUSD",1753792680256,0.9633,3862.9,3862.8,0.1296]
["bitfinex","ETHUSD",1753792680576,4.71851838,3862.9,3862.8,4.2356]
["bitfinex","ETHUSD",1753792680736,4.71851838,3862.9,3862.8,4.106]
["bitfinex","ETHUSD",1753792680921,2.58879569,3862.8,3862.7,0.1296]
["bitfinex","ETHUSD",1753792681121,3.51209569,3862.8,3862.7,0.1296]
["bitfinex","ETHUSD",1753792681567,0.7679,3862.0,3861.6,4.28999999]
["bitfinex","ETHUSD",1753792681872,0.7679,3862.0,3860.7,0.4571]
["bitfinex","ETHUSD",1753792681873,3.49220229,3861.9,3861.3,4.28999999]
["bitfinex","ETHUSD",1753792682052,0.7679,3862.0,3861.9,0.1296]
["bitfinex","ETHUSD",1753792682226,0.7679,3862.0,3861.8,0.1296]
["bitfinex","ETHUSD",1753792682629,0.9028,3861.9,3861.8,0.1296]
["bitfinex","ETHUSD",1753792682847,0.7679,3862.0,3861.8,0.1296]
["bitfinex","ETHUSD",1753792683052,0.9028,3861.9,3861.8,0.1296]
["bitfinex","ETHUSD",1753792684135,3.492199,3861.9,3861.8,0.1296]
["bitfinex","ETHUSD",1753792684856,0.9028,3861.9,3861.8,0.1296]
["bitfinex","ETHUSD",1753792685066,3.492199,3861.9,3861.8,0.1296]
["bitfinex","ETHUSD",1753792685229,0.9028,3861.9,3861.8,0.1296]
["bitfinex","ETHUSD",1753792686055,0.4594,3861.9,3861.8,0.1296]
["bitfinex","ETHUSD",1753792686850,0.9028,3861.9,3861.8,0.1296]
["bitfinex","ETHUSD",1753792687064,0.7679,3862.0,3861.8,0.1296]
["bitfinex","ETHUSD",1753792687556,0.9028,3861.9,3861.8,0.1296]
["bitfinex","ETHUSD",1753792687877,3.492199,3861.9,3861.8,0.1296]
["bitfinex","ETHUSD",1753792688041,0.9028,3861.9,3861.5,4.28999999]
["bitfinex","ETHUSD",1753792688374,3.49232051,3861.8,3861.7,0.1296]
["bitfinex","ETHUSD",1753792688575,2.58960016,3861.6,3861.5,4.28999999]
["bitfinex","ETHUSD",1753792688746,2.58960016,3861.6,3861.5,4.41959999]
["bitfinex","ETHUSD",1753792688747,0.9028,3861.6,3861.5,4.41959999]
["bitfinex","ETHUSD",1753792689160,3.49240016,3861.6,3861.5,4.41959999]
["bitfinex","ETHUSD",1753792689563,0.9028,3861.6,3861.5,4.41959999]
["bitfinex","ETHUSD",1753792689734,3.49240016,3861.6,3861.5,4.41959999]
["bitfinex","ETHUSD",1753792689934,0.9028,3861.6,3861.5,4.41959999]
["bitfinex","ETHUSD",1753792690573,0.9028,3861.9,3861.5,4.41959999]
["bitfinex","ETHUSD",1753792690899,0.9028,3861.9,3861.5,5.27205999]
["bitfinex","ETHUSD",1753792691096,0.4594,3861.8,3861.5,5.14245999]
["bitfinex","ETHUSD",1753792691300,2.5894461,3861.9,3861.8,0.1296]
["bitfinex","ETHUSD",1753792691594,2.5894461,3861.9,3861.5,4.28999999]
["bitfinex","ETHUSD",1753792691595,2.58958188,3861.7,3861.5,4.41959999]
["bitfinex","ETHUSD",1753792691742,2.58946605,3861.8,3861.5,4.41959999]
["bitfinex","ETHUSD",1753792691942,0.9028,3861.6,3861.5,4.41959999]
["bitfinex","ETHUSD",1753792692343,4.31514234,3862.0,3861.5,0.1296]
["bitfinex","ETHUSD",1753792692575,0.4594,3861.9,3861.4,4.105]
["bitfinex","ETHUSD",1753792692897,0.4434,3861.9,3861.4,4.5155]
["bitfinex","ETHUSD",1753792693042,0.4594,3861.8,3861.4,4.5155]
["bitfinex","ETHUSD",1753792693384,0.9028,3861.8,3861.4,4.5155]
["bitfinex","ETHUSD",1753792693682,0.823,3862.0,3861.7,0.1296]
["bitfinex","ETHUSD",1753792694175,1.2824,3862.0,3861.9,0.1296]
["bitfinex","ETHUSD",1753792694722,0.823,3862.0,3861.9,0.1296]
["bitfinex","ETHUSD",1753792695484,1.7258,3862.0,3861.9,0.1296]
["bitfinex","ETHUSD",1753792696182,4.31513195,3862.0,3861.9,0.1296]
["bitfinex","ETHUSD",1753792696345,1.7258,3862.0,3861.9,0.1296]
["bitfinex","ETHUSD",1753792696541,2.58948664,3861.8,3861.4,4.105]
["bitfinex","ETHUSD",1753792696759,0.9028,3861.7,3861.6,0.1296]
["bitfinex","ETHUSD",1753792696958,0.9028,3861.7,3861.5,0.1296]
["bitfinex","ETHUSD",1753792697256,0.9028,3861.6,3861.5,0.1296]
["bitfinex","ETHUSD",1753792697761,2.58973429,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753792697966,0.68605345,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753792698153,0.9028,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753792698352,3.49253429,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753792699085,0.7784,3861.6,3861.3,0.001]
["bitfinex","ETHUSD",1753792699257,0.9028,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753792699464,3.49253429,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753792699665,3.49253429,3861.4,3861.3,0.1306]
["bitfinex","ETHUSD",1753792700103,3.49253429,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753792700975,3.36801122,3861.6,3861.3,0.1306]
["bitfinex","ETHUSD",1753792701179,0.7784,3861.6,3861.3,0.1306]
["bitfinex","ETHUSD",1753792701391,3.80512393,3861.8,3861.5,0.1296]
["bitfinex","ETHUSD",1753792701579,0.4594,3861.7,3861.5,0.1296]
["bitfinex","ETHUSD",1753792701922,2.58973429,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753792702079,2.58973429,3861.4,3861.3,0.1306]
["bitfinex","ETHUSD",1753792702403,0.9028,3861.4,3861.3,0.1306]
["bitfinex","ETHUSD",1753792702820,3.49253429,3861.4,3861.3,0.1306]
["bitfinex","ETHUSD",1753792703169,0.9028,3861.4,3861.3,0.1306]
["bitfinex","ETHUSD",1753792703369,3.49253429,3861.4,3861.3,0.1306]
["bitfinex","ETHUSD",1753792703592,4.24693429,3861.4,3861.3,0.1306]
["bitfinex","ETHUSD",1753792703801,4.93058958,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753792704270,4.24693429,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753792706411,4.37653429,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753792708805,0.7997,3860.4,3860.1,0.04]
["bitfinex","ETHUSD",1753792709014,2.59053935,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753792709528,2.59048571,3860.3,3860.1,0.1696]
["bitfinex","ETHUSD",1753792709723,1.2591,3860.4,3860.1,0.1696]
["bitfinex","ETHUSD",1753792709941,2.59053935,3860.2,3860.1,0.1696]
["bitfinex","ETHUSD",1753792710138,2.59053935,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753792710428,3.49333935,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753792710720,2.59053935,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753792710928,3.03393935,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753792711141,3.49333935,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753792711529,4.25203935,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753792711842,4.94924922,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753792712343,4.25203935,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753792714623,4.25203935,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753792715907,4.25203935,3860.2,3859.6,0.001]
["bitfinex","ETHUSD",1753792715908,2.59087493,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753792716147,7.65187493,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753792716321,8.60587493,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753792716638,9.72554182,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753792718551,3.55087493,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753792718753,0.1296,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753792718950,2.59087493,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753792719282,2.59087493,3859.7,3859.6,0.1306]
["bitfinex","ETHUSD",1753792719761,3.54487493,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753792719957,7.64587493,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753792720165,6.69187493,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753792722823,2.72043254,3859.8,3859.6,0.001]
["bitfinex","ETHUSD",1753792723119,2.59087493,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753792723345,3.54487493,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753792723739,4.30467493,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753792727990,7.44967493,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753792728191,6.68987493,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753792728472,2.59087493,3859.7,3859.6,0.4581]
["bitfinex","ETHUSD",1753792728632,2.59087493,3859.7,3859.6,0.5877]
["bitfinex","ETHUSD",1753792728832,4.099,3860.0,3859.6,0.8739]
["bitfinex","ETHUSD",1753792729066,2.59074069,3859.9,3859.8,0.1296]
["bitfinex","ETHUSD",1753792729872,2.59068504,3860.0,3859.8,0.8729]
["bitfinex","ETHUSD",1753792730076,3.17007109,3860.6,3859.9,0.7433]
["bitfinex","ETHUSD",1753792730235,2.59049125,3860.3,3859.9,0.2862]
["bitfinex","ETHUSD",1753792730439,2.59033803,3860.5,3860.2,0.1296]
["bitfinex","ETHUSD",1753792730742,3.04043372,3860.6,3860.2,0.5867]
["bitfinex","ETHUSD",1753792730743,2.59044756,3860.4,3860.2,0.5867]
["bitfinex","ETHUSD",1753792730943,0.4501349,3860.6,3860.3,0.4571]
["bitfinex","ETHUSD",1753792731257,3.04042816,3860.6,3860.4,0.4158]
["bitfinex","ETHUSD",1753792731771,0.4501349,3860.6,3860.5,0.4571]
["bitfinex","ETHUSD",1753792732070,2.59004536,3861.0,3860.5,0.88012]
["bitfinex","ETHUSD",1753792732282,4.2276,3861.4,3860.6,0.7433]
["bitfinex","ETHUSD",1753792732283,2.59011367,3860.9,3860.6,0.7433]
["bitfinex","ETHUSD",1753792732472,2.59011367,3860.9,3860.6,0.4571]
["bitfinex","ETHUSD",1753792732779,2.59011367,3860.9,3860.8,0.1296]
["bitfinex","ETHUSD",1753792733138,4.2276,3861.4,3860.8,0.1296]
["bitfinex","ETHUSD",1753792733139,2.58981059,3861.3,3860.8,0.1296]
["bitfinex","ETHUSD",1753792733339,0.40075106,3861.3,3860.8,0.1296]
["bitfinex","ETHUSD",1753792733580,3.06956967,3860.9,3860.8,0.1296]
["bitfinex","ETHUSD",1753792734285,2.59006967,3860.9,3860.8,0.1296]
["bitfinex","ETHUSD",1753792735558,0.954,3860.9,3860.2,0.7815]
["bitfinex","ETHUSD",1753792735864,2.59013675,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753792736281,2.59020384,3860.7,3860.5,0.1296]
["bitfinex","ETHUSD",1753792736658,2.59020384,3860.7,3860.5,0.5867]
["bitfinex","ETHUSD",1753792737247,2.59021961,3860.7,3860.5,0.1296]
["bitfinex","ETHUSD",1753792737446,2.5920769,3860.9,3860.5,0.1296]
["bitfinex","ETHUSD",1753792737706,0.954,3860.7,3860.5,0.1296]
["bitfinex","ETHUSD",1753792738055,2.59027094,3860.6,3860.5,0.1296]
["bitfinex","ETHUSD",1753792738958,2.59211545,3860.9,3860.5,0.1296]
["bitfinex","ETHUSD",1753792739155,2.59021321,3860.7,3860.5,0.1296]
["bitfinex","ETHUSD",1753792739356,2.59014893,3860.8,3860.5,0.1296]
["bitfinex","ETHUSD",1753792740102,0.002,3860.9,3860.5,0.1296]
["bitfinex","ETHUSD",1753792740103,0.002,3860.9,3860.6,1.2555]
["bitfinex","ETHUSD",1753792740407,2.59013675,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753792741292,2.59209241,3860.9,3860.7,0.1296]
["bitfinex","ETHUSD",1753792741492,2.59013675,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753792741904,3.05563675,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753792742802,2.59013675,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753792743883,2.59209566,3860.9,3860.7,0.1296]
["bitfinex","ETHUSD",1753792744276,2.59207786,3860.9,3860.7,0.1296]
["bitfinex","ETHUSD",1753792744477,0.002,3860.9,3860.7,0.1296]
["bitfinex","ETHUSD",1753792744682,2.59013675,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753792744865,3.05563675,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753792745096,2.59013675,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753792745399,2.59207696,3860.9,3860.7,0.1296]
["bitfinex","ETHUSD",1753792746200,0.002,3860.9,3860.7,0.1296]
["bitfinex","ETHUSD",1753792747504,2.59212864,3860.9,3860.7,0.1296]
["bitfinex","ETHUSD",1753792747904,2.59013675,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753792748208,0.4675,3860.9,3860.7,0.1296]
["bitfinex","ETHUSD",1753792748708,3.05757478,3860.9,3860.7,0.1296]
["bitfinex","ETHUSD",1753792749006,2.59013675,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753792749375,3.52253675,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753792749777,0.002,3860.9,3860.7,0.1296]
["bitfinex","ETHUSD",1753792749985,2.59013675,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753792750373,0.002,3860.9,3860.7,0.1296]
["bitfinex","ETHUSD",1753792750706,2.59013675,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753792751308,2.59209241,3860.9,3860.7,0.1296]
["bitfinex","ETHUSD",1753792751510,0.002,3860.9,3860.7,0.1296]
["bitfinex","ETHUSD",1753792752975,0.002,3860.9,3860.8,0.4571]
["bitfinex","ETHUSD",1753792754013,0.002,3860.9,3860.8,1.2149]
["bitfinex","ETHUSD",1753792754310,0.002,3860.9,3860.8,1.37797]
["bitfinex","ETHUSD",1753792754491,0.002,3860.9,3860.8,5.66797]
["bitfinex","ETHUSD",1753792754983,0.002,3860.9,3860.8,5.95417]
["bitfinex","ETHUSD",1753792759023,0.002,3860.9,3860.8,10.04517]
["bitfinex","ETHUSD",1753792760054,0.002,3860.9,3860.8,5.21087]
["bitfinex","ETHUSD",1753792760242,0.9344,3860.9,3860.8,4.09]
["bitfinex","ETHUSD",1753792760530,3.52446967,3860.9,3860.8,4.09]
["bitfinex","ETHUSD",1753792760736,0.4675,3860.9,3860.8,4.09]
["bitfinex","ETHUSD",1753792760899,0.002,3860.9,3860.8,4.09]
["bitfinex","ETHUSD",1753792762710,3.52447481,3860.9,3860.8,4.089]
["bitfinex","ETHUSD",1753792763736,0.9344,3860.9,3860.8,4.089]
["bitfinex","ETHUSD",1753792763899,3.52446967,3860.9,3860.8,4.089]
["bitfinex","ETHUSD",1753792764339,2.59013675,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753792764647,3.52253675,3860.8,3860.7,4.2186]
["bitfinex","ETHUSD",1753792764802,0.9324,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753792765002,0.9324,3860.8,3860.7,4.2186]
["bitfinex","ETHUSD",1753792765234,3.52253675,3860.8,3860.7,4.2176]
["bitfinex","ETHUSD",1753792765912,3.52253675,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753792766241,3.52253675,3860.8,3860.7,4.088]
["bitfinex","ETHUSD",1753792767363,2.59020384,3860.7,3860.6,0.1296]
["bitfinex","ETHUSD",1753792767515,2.59020384,3860.7,3860.6,4.2176]
["bitfinex","ETHUSD",1753792767696,3.52260384,3860.7,3860.6,4.2176]
["bitfinex","ETHUSD",1753792771730,3.52260384,3860.7,3860.6,0.1296]
["bitfinex","ETHUSD",1753792771905,3.52260384,3860.7,3860.6,4.2166]
["bitfinex","ETHUSD",1753792774213,3.52260384,3860.7,3860.6,0.1296]
["bitfinex","ETHUSD",1753792774411,3.52260384,3860.7,3860.6,4.2156]
["bitfinex","ETHUSD",1753792774988,3.52260384,3860.7,3860.6,0.1296]
["bitfinex","ETHUSD",1753792775153,3.52260384,3860.7,3860.6,4.2156]
["bitfinex","ETHUSD",1753792776237,3.52260384,3860.7,3860.6,0.1296]
["bitfinex","ETHUSD",1753792776538,2.59041143,3860.4,3860.2,4.29]
["bitfinex","ETHUSD",1753792776741,3.52921143,3860.4,3860.3,4.085]
["bitfinex","ETHUSD",1753792777034,3.52921143,3860.4,3860.3,4.2146]
["bitfinex","ETHUSD",1753792777238,3.06861143,3860.4,3860.3,4.2146]
["bitfinex","ETHUSD",1753792777443,3.52921143,3860.4,3860.3,4.2146]
["bitfinex","ETHUSD",1753792778644,3.52921143,3860.4,3860.3,0.1296]
["bitfinex","ETHUSD",1753792778947,2.34884831,3860.4,3859.7,0.001]
["bitfinex","ETHUSD",1753792779151,2.59080781,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1753792779321,2.59080781,3859.8,3859.7,4.086]
["bitfinex","ETHUSD",1753792779524,4.36150781,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1753792779738,4.36150781,3859.8,3859.7,4.085]
["bitfinex","ETHUSD",1753792780109,4.36150781,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1753792780314,4.49110781,3859.8,3859.7,4.085]
["bitfinex","ETHUSD",1753792781015,4.49110781,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1753792781913,3.65920781,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1753792782107,2.59080781,3859.8,3859.7,0.1306]
["bitfinex","ETHUSD",1753792782512,3.52960781,3859.8,3859.7,4.2146]
["bitfinex","ETHUSD",1753792783755,0.8319,3860.2,3859.7,4.2146]
["bitfinex","ETHUSD",1753792783952,1.2925,3860.2,3859.7,4.2146]
["bitfinex","ETHUSD",1753792784154,2.72008001,3860.3,3859.7,4.63626]
["bitfinex","ETHUSD",1753792784379,0.002,3860.7,3860.2,0.1296]
["bitfinex","ETHUSD",1753792784556,0.002,3860.7,3860.6,0.1296]
["bitfinex","ETHUSD",1753792784557,2.59222291,3860.7,3860.6,0.1296]
["bitfinex","ETHUSD",1753792784757,2.59222291,3860.7,3860.6,4.2126]
["bitfinex","ETHUSD",1753792784938,0.002,3860.7,3860.6,4.2126]
["bitfinex","ETHUSD",1753792785713,0.002,3860.7,3860.6,5.64436]
["bitfinex","ETHUSD",1753792786191,0.002,3860.7,3860.6,9.93436]
["bitfinex","ETHUSD",1753792786704,0.002,3860.7,3860.6,9.47726]
["bitfinex","ETHUSD",1753792790775,0.002,3860.7,3860.6,9.93436]
["bitfinex","ETHUSD",1753792791204,0.002,3860.7,3860.6,10.22056]
["bitfinex","ETHUSD",1753792793601,0.002,3860.7,3860.6,9.93436]
["bitfinex","ETHUSD",1753792793915,0.002,3860.7,3860.6,9.47726]
["bitfinex","ETHUSD",1753792794078,0.4802,3860.7,3860.6,4.4196]
["bitfinex","ETHUSD",1753792794282,0.9408,3860.7,3860.6,8.4996]
["bitfinex","ETHUSD",1753792794481,2.59220384,3860.7,3860.6,4.4196]
["bitfinex","ETHUSD",1753792794711,3.53100384,3860.7,3860.6,4.4196]
["bitfinex","ETHUSD",1753792795020,3.53100384,3860.7,3860.6,8.4996]
["bitfinex","ETHUSD",1753792795935,3.53100384,3860.7,3860.6,4.2096]
["bitfinex","ETHUSD",1753792796572,2.59220384,3860.7,3860.6,4.2096]
["bitfinex","ETHUSD",1753792797727,3.53100384,3860.7,3860.6,4.2096]
["bitfinex","ETHUSD",1753792801374,3.53100384,3860.7,3860.6,0.1296]
["bitfinex","ETHUSD",1753792801534,2.59060646,3860.1,3860.0,4.29]
["bitfinex","ETHUSD",1753792801711,3.53030646,3860.1,3860.0,8.368]
["bitfinex","ETHUSD",1753792801913,3.53030646,3860.1,3860.0,8.4976]
["bitfinex","ETHUSD",1753792802226,3.91186201,3860.7,3860.0,4.77235827]
["bitfinex","ETHUSD",1753792802420,2.59031665,3860.6,3860.0,5.22945827]
["bitfinex","ETHUSD",1753792802649,0.002,3860.7,3860.6,0.1296]
["bitfinex","ETHUSD",1753792802850,0.002,3860.7,3860.6,4.077]
["bitfinex","ETHUSD",1753792803558,0.9417,3860.7,3860.6,4.077]
["bitfinex","ETHUSD",1753792803914,3.53190384,3860.7,3860.6,4.077]
["bitfinex","ETHUSD",1753792804139,4.35170384,3860.7,3860.6,4.077]
["bitfinex","ETHUSD",1753792804751,2.59220384,3860.7,3860.6,4.077]
["bitfinex","ETHUSD",1753792804957,3.53190384,3860.7,3860.6,4.077]
["bitfinex","ETHUSD",1753792805351,2.59220384,3860.7,3860.6,4.077]
["bitfinex","ETHUSD",1753792805871,3.53190384,3860.7,3860.6,4.077]
["bitfinex","ETHUSD",1753792807989,3.36453803,3860.5,3860.4,0.1296]
["bitfinex","ETHUSD",1753792808189,3.36453803,3860.5,3860.4,4.2056]
["bitfinex","ETHUSD",1753792808492,4.30423803,3860.5,3860.4,4.2056]
["bitfinex","ETHUSD",1753792808950,2.59033803,3860.5,3860.4,4.2056]
["bitfinex","ETHUSD",1753792809150,3.08703803,3860.5,3860.4,4.2056]
["bitfinex","ETHUSD",1753792809348,3.53003803,3860.5,3860.4,4.2056]
["bitfinex","ETHUSD",1753792809847,3.53003803,3860.5,3860.4,4.076]
["bitfinex","ETHUSD",1753792810046,2.59047224,3860.3,3860.2,0.1296]
["bitfinex","ETHUSD",1753792810470,2.59053935,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1753792810643,4.36343935,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1753792810848,4.49303935,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1753792811042,4.49303935,3860.2,3859.5,0.1296]
["bitfinex","ETHUSD",1753792811043,3.42400781,3859.8,3859.5,0.1296]
["bitfinex","ETHUSD",1753792811278,3.55360781,3859.8,3859.4,0.001]
["bitfinex","ETHUSD",1753792811488,4.26201132,3859.8,3859.4,0.001]
["bitfinex","ETHUSD",1753792811647,5.20171132,3859.8,3859.4,0.001]
["bitfinex","ETHUSD",1753792813882,4.36851132,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1753792814085,5.16601132,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1753792817266,2.59087493,3859.7,3859.6,1e-08]
["bitfinex","ETHUSD",1753792817465,9.16845032,3859.7,3859.6,1e-08]
["bitfinex","ETHUSD",1753792818100,3.36650919,3859.5,3859.4,1e-08]
["bitfinex","ETHUSD",1753792818274,3.49610919,3859.5,3859.4,1e-08]
["bitfinex","ETHUSD",1753792818477,8.50980919,3859.5,3859.4,1e-08]
["bitfinex","ETHUSD",1753792818701,9.2182127,3859.5,3859.4,1e-08]
["bitfinex","ETHUSD",1753792822205,4.2045127,3859.5,3859.4,1e-08]
["bitfinex","ETHUSD",1753792822521,8.2775127,3859.5,3859.4,1e-08]
["bitfinex","ETHUSD",1753792823034,8.7742127,3859.5,3859.4,1e-08]
["bitfinex","ETHUSD",1753792823217,9.2172127,3859.5,3859.4,1e-08]
["bitfinex","ETHUSD",1753792824427,2.59121061,3859.2,3859.1,0.03035301]
["bitfinex","ETHUSD",1753792825908,3.369386,3859.2,3859.1,0.03035301]
["bitfinex","ETHUSD",1753792826095,4.309086,3859.2,3859.1,0.03035301]
["bitfinex","ETHUSD",1753792828135,8.381086,3859.2,3859.1,0.03035301]
["bitfinex","ETHUSD",1753792828943,4.309086,3859.2,3859.1,0.03035301]
["bitfinex","ETHUSD",1753792829235,8.381086,3859.2,3859.1,0.03035301]
["bitfinex","ETHUSD",1753792831457,8.381086,3859.2,3859.1,0.03135301]
["bitfinex","ETHUSD",1753792831648,4.309086,3859.2,3859.1,0.03135301]
["bitfinex","ETHUSD",1753792831814,8.380086,3859.2,3859.1,0.03135301]
["bitfinex","ETHUSD",1753792832347,2.59121061,3859.2,3859.1,0.03135301]
["bitfinex","ETHUSD",1753792832548,2.59121061,3859.2,3859.1,0.48845301]
["bitfinex","ETHUSD",1753792832870,2.59121061,3859.2,3859.1,0.03135301]
["bitfinex","ETHUSD",1753792839352,3.04047622,3859.6,3859.1,0.03135301]
["bitfinex","ETHUSD",1753792839353,0.002,3859.8,3859.2,0.7531]
["bitfinex","ETHUSD",1753792839569,0.002,3859.8,3859.3,0.4571]
["bitfinex","ETHUSD",1753792839879,0.002,3859.8,3859.5,0.7531]
["bitfinex","ETHUSD",1753792840080,2.59094206,3859.6,3859.5,0.7531]
["bitfinex","ETHUSD",1753792840470,2.59094206,3859.6,3859.5,1.2102]
["bitfinex","ETHUSD",1753792840860,0.002,3859.8,3859.5,1.4964]
["bitfinex","ETHUSD",1753792841060,0.002,3859.8,3859.7,0.8116]
["bitfinex","ETHUSD",1753792841451,0.002,3859.8,3859.7,1.5549]
["bitfinex","ETHUSD",1753792842445,0.002,3859.8,3859.7,5.9708]
["bitfinex","ETHUSD",1753792843885,0.002,3859.8,3859.7,8.56167493]
["bitfinex","ETHUSD",1753792844191,0.002,3859.8,3859.7,5.9708]
["bitfinex","ETHUSD",1753792844386,0.002,3859.8,3859.7,7.25017129]
["bitfinex","ETHUSD",1753792845987,0.002,3859.8,3859.7,9.2925]
["bitfinex","ETHUSD",1753792846298,0.002,3859.8,3859.7,9.7496]
["bitfinex","ETHUSD",1753792846458,0.002,3859.8,3859.7,10.0358]
["bitfinex","ETHUSD",1753792847371,0.002,3859.8,3859.7,9.2925]
["bitfinex","ETHUSD",1753792848089,0.002,3859.8,3859.7,9.7496]
["bitfinex","ETHUSD",1753792848279,0.002,3859.8,3859.7,10.74105175]
["bitfinex","ETHUSD",1753792848486,0.002,3859.8,3859.7,6.21895175]
["bitfinex","ETHUSD",1753792848682,0.002,3859.8,3859.7,10.28395175]
["bitfinex","ETHUSD",1753792848864,0.002,3859.8,3859.7,10.28295175]
["bitfinex","ETHUSD",1753792849060,0.002,3859.8,3859.7,5.99295175]
["bitfinex","ETHUSD",1753792849268,0.002,3859.8,3859.7,0.9375]
["bitfinex","ETHUSD",1753792849467,2.59280781,3859.8,3859.7,5.0015]
["bitfinex","ETHUSD",1753792849662,2.59280781,3859.8,3859.7,0.9375]
["bitfinex","ETHUSD",1753792849861,0.002,3859.8,3859.7,4.1936]
["bitfinex","ETHUSD",1753792850192,0.002,3859.8,3859.7,5.4827]
["bitfinex","ETHUSD",1753792850403,0.002,3859.8,3859.7,6.77479]
["bitfinex","ETHUSD",1753792851372,0.002,3859.8,3859.7,6.48859]
["bitfinex","ETHUSD",1753792855023,0.002,3859.8,3859.7,10.77859]
["bitfinex","ETHUSD",1753792856898,0.002,3859.8,3859.7,11.06479]
["bitfinex","ETHUSD",1753792857099,0.002,3859.8,3859.7,10.77859]
["bitfinex","ETHUSD",1753792857638,0.002,3859.8,3859.7,10.32149]
["bitfinex","ETHUSD",1753792859868,0.9177,3859.8,3859.7,8.4796]
["bitfinex","ETHUSD",1753792860165,0.002,3859.8,3859.7,8.4796]
["bitfinex","ETHUSD",1753792861116,6.28584474,3859.8,3859.7,0.1296]
["bitfinex","ETHUSD",1753792861396,6.28584474,3859.8,3859.7,4.1896]
["bitfinex","ETHUSD",1753792861684,7.34547804,3859.8,3859.7,4.1896]
["bitfinex","ETHUSD",1753792863074,2.59114347,3859.3,3859.2,4.29]
["bitfinex","ETHUSD",1753792863275,3.51044347,3859.3,3859.2,8.349]
["bitfinex","ETHUSD",1753792863473,3.51044347,3859.3,3859.2,8.4786]
["bitfinex","ETHUSD",1753792863640,2.59121061,3859.2,3859.1,0.16095301]
["bitfinex","ETHUSD",1753792863832,2.59121061,3859.2,3859.1,4.21995301]
["bitfinex","ETHUSD",1753792863833,3.51051061,3859.2,3859.1,4.21995301]
["bitfinex","ETHUSD",1753792864336,3.93745621,3859.2,3859.1,4.09035301]
["bitfinex","ETHUSD",1753792864756,3.93745621,3859.2,3859.1,0.03135301]
["bitfinex","ETHUSD",1753792864960,4.88095621,3859.2,3859.1,0.03135301]
["bitfinex","ETHUSD",1753792866479,4.32441061,3859.2,3859.1,0.03135301]
["bitfinex","ETHUSD",1753792872794,4.45401061,3859.2,3859.1,0.03135301]
["bitfinex","ETHUSD",1753792874598,2.59188222,3858.2,3857.7,0.7783]
["bitfinex","ETHUSD",1753792874894,2.59188222,3858.2,3858.1,4.097]
["bitfinex","ETHUSD",1753792875091,2.59188222,3858.2,3858.1,4.2266]
["bitfinex","ETHUSD",1753792876204,2.59188222,3858.2,3858.1,0.1696]
["bitfinex","ETHUSD",1753792876407,2.59188222,3858.2,3858.1,4.2266]
["bitfinex","ETHUSD",1753792876620,2.59183432,3858.3,3858.1,5.15217]
["bitfinex","ETHUSD",1753792876823,2.77733693,3859.1,3858.2,1.5354]
["bitfinex","ETHUSD",1753792876824,2.59173152,3858.5,3858.2,1.5354]
["bitfinex","ETHUSD",1753792876984,2.59173152,3858.5,3858.3,0.7433]
["bitfinex","ETHUSD",1753792877179,2.59164086,3858.6,3858.4,0.1296]
["bitfinex","ETHUSD",1753792877417,2.5916807,3858.5,3858.4,0.1296]
["bitfinex","ETHUSD",1753792877740,5.36861468,3859.1,3859.0,0.1296]
["bitfinex","ETHUSD",1753792877887,2.5916807,3858.5,3858.3,0.7433]
["bitfinex","ETHUSD",1753792878225,2.59174787,3858.4,3858.2,0.7921]
["bitfinex","ETHUSD",1753792878516,2.59174787,3858.4,3858.3,4.056]
["bitfinex","ETHUSD",1753792878713,2.59174787,3858.4,3858.3,0.1296]
["bitfinex","ETHUSD",1753792878936,2.59174787,3858.4,3858.3,4.1856]
["bitfinex","ETHUSD",1753792879282,2.59174787,3858.4,3858.3,0.1296]
["bitfinex","ETHUSD",1753792879504,3.05754787,3858.4,3858.3,0.1296]
["bitfinex","ETHUSD",1753792879728,3.51104787,3858.4,3858.3,4.056]
["bitfinex","ETHUSD",1753792880511,2.59174787,3858.4,3858.3,4.056]
["bitfinex","ETHUSD",1753792880714,7.09124848,3859.1,3858.3,5.36466]
["bitfinex","ETHUSD",1753792880891,2.59174787,3858.4,3858.3,4.5131]
["bitfinex","ETHUSD",1753792881217,2.5913449,3859.0,3858.8,0.1296]
["bitfinex","ETHUSD",1753792881420,2.59161951,3858.6,3858.3,4.6427]
["bitfinex","ETHUSD",1753792881586,2.59168208,3858.5,3858.4,8.8021]
["bitfinex","ETHUSD",1753792881917,2.59168208,3858.5,3858.4,9.79345]
["bitfinex","ETHUSD",1753792882221,2.59162805,3858.6,3858.4,9.46595]
["bitfinex","ETHUSD",1753792882397,2.5916807,3858.5,3858.4,9.79345]
["bitfinex","ETHUSD",1753792882793,2.5916807,3858.5,3858.4,9.92305]
["bitfinex","ETHUSD",1753792883421,2.5916807,3858.5,3858.4,9.46595]
["bitfinex","ETHUSD",1753792886329,2.5916807,3858.5,3858.4,5.41095]
["bitfinex","ETHUSD",1753792886488,2.5916807,3858.5,3858.4,9.46495]
["bitfinex","ETHUSD",1753792888124,2.5916807,3858.5,3858.4,5.41095]
["bitfinex","ETHUSD",1753792888296,2.5916807,3858.5,3858.4,9.46495]
["bitfinex","ETHUSD",1753792890424,2.5916807,3858.5,3858.4,4.4196]
["bitfinex","ETHUSD",1753792890623,3.5109807,3858.5,3858.4,4.4196]
["bitfinex","ETHUSD",1753792890792,3.5109807,3858.5,3858.4,8.4726]
["bitfinex","ETHUSD",1753792891726,3.5109807,3858.5,3858.4,4.29]
["bitfinex","ETHUSD",1753792892035,0.756,3858.1,3857.4,6.223]
["bitfinex","ETHUSD",1753792892225,5.36935351,3858.0,3857.8,4.1826]
["bitfinex","ETHUSD",1753792892425,6.27985351,3858.0,3857.8,4.1826]
["bitfinex","ETHUSD",1753792892825,6.27985351,3858.0,3857.8,0.1296]
["bitfinex","ETHUSD",1753792893252,6.27985351,3858.0,3857.9,4.053]
["bitfinex","ETHUSD",1753792894051,6.27985351,3858.0,3857.9,0.001]
["bitfinex","ETHUSD",1753792895316,6.80335494,3858.0,3857.9,0.001]
["bitfinex","ETHUSD",1753792896448,6.27985351,3858.0,3857.9,0.001]
["bitfinex","ETHUSD",1753792901060,2.59228535,3857.6,3857.5,0.1306]
["bitfinex","ETHUSD",1753792901277,2.59228535,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1753792901570,4.32998535,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1753792902366,2.59248697,3857.3,3857.1,0.04]
["bitfinex","ETHUSD",1753792902522,2.59268861,3857.0,3856.6,4.1796]
["bitfinex","ETHUSD",1753792902950,3.50318861,3857.0,3856.6,4.1796]
["bitfinex","ETHUSD",1753792903134,3.50318861,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1753792903464,4.86010072,3857.0,3856.9,1e-08]
["bitfinex","ETHUSD",1753792904930,4.86010072,3857.0,3856.5,1e-08]
["bitfinex","ETHUSD",1753792905168,2.59322649,3856.2,3856.1,4.2196]
["bitfinex","ETHUSD",1753792905458,2.59322649,3856.2,3855.8,0.001]
["bitfinex","ETHUSD",1753792905459,2.59334569,3856.1,3855.8,0.001]
["bitfinex","ETHUSD",1753792905690,2.59342825,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1753792906461,2.59342825,3855.9,3855.8,0.74330001]
["bitfinex","ETHUSD",1753792906628,2.59342825,3855.9,3855.8,0.89818001]
["bitfinex","ETHUSD",1753792907023,2.59342825,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1753792907259,3.50392825,3855.9,3855.8,1e-08]
["bitfinex","ETHUSD",1753792907467,2.59389914,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1753792907776,2.59389914,3855.2,3855.1,2.22800001]
["bitfinex","ETHUSD",1753792907977,2.59389914,3855.2,3855.1,4.05000001]
["bitfinex","ETHUSD",1753792908129,3.05049914,3855.2,3855.1,4.05000001]
["bitfinex","ETHUSD",1753792908329,3.50439914,3855.2,3855.1,4.05000001]
["bitfinex","ETHUSD",1753792908571,3.50439914,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1753792908754,4.45315025,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1753792909075,2.59457215,3854.2,3854.0,0.8329]
["bitfinex","ETHUSD",1753792909421,2.59457215,3854.2,3854.1,4.09]
["bitfinex","ETHUSD",1753792910536,2.59457215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753792910975,3.50507215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753792911157,3.50507215,3854.2,3854.1,4.09]
["bitfinex","ETHUSD",1753792911337,2.59457215,3854.2,3854.1,4.09]
["bitfinex","ETHUSD",1753792911528,2.59457215,3854.2,3854.1,4.9562]
["bitfinex","ETHUSD",1753792911731,2.59457215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753792911934,2.59457215,3854.2,3853.4,0.001]
["bitfinex","ETHUSD",1753792911935,2.59477412,3853.9,3853.4,0.001]
["bitfinex","ETHUSD",1753792912146,2.59504346,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1753792912358,2.59504346,3853.5,3853.4,4.051]
["bitfinex","ETHUSD",1753792912977,2.59504346,3853.5,3852.9,6.228]
["bitfinex","ETHUSD",1753792912978,2.59524551,3853.2,3852.9,6.228]
["bitfinex","ETHUSD",1753792913375,3.05184551,3853.2,3852.9,6.228]
["bitfinex","ETHUSD",1753792913544,3.05184551,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753792913747,2.59558231,3852.7,3852.2,0.4571]
["bitfinex","ETHUSD",1753792913974,2.59578444,3852.4,3852.3,10.278]
["bitfinex","ETHUSD",1753792914257,2.59578444,3852.4,3852.3,10.7351]
["bitfinex","ETHUSD",1753792914459,2.59578444,3852.4,3852.3,11.81271]
["bitfinex","ETHUSD",1753792914669,2.59578444,3852.4,3852.3,11.35561]
["bitfinex","ETHUSD",1753792914840,2.59578444,3852.4,3852.3,7.30561]
["bitfinex","ETHUSD",1753792915039,2.59578444,3852.4,3852.3,6.228]
["bitfinex","ETHUSD",1753792915477,2.59578444,3852.4,3852.3,10.278]
["bitfinex","ETHUSD",1753792915687,2.59578444,3852.4,3852.3,6.228]
["bitfinex","ETHUSD",1753792916393,2.59591921,3852.2,3851.7,0.4581]
["bitfinex","ETHUSD",1753792916548,2.59591921,3852.2,3852.1,4.091]
["bitfinex","ETHUSD",1753792916982,2.59591921,3852.2,3852.1,5.63197]
["bitfinex","ETHUSD",1753792917669,0.4566,3853.2,3852.1,5.76157]
["bitfinex","ETHUSD",1753792918019,2.5958456,3852.4,3852.2,0.4571]
["bitfinex","ETHUSD",1753792918302,2.5958456,3852.4,3852.3,0.4571]
["bitfinex","ETHUSD",1753792918451,2.5958456,3852.4,3852.3,0.5867]
["bitfinex","ETHUSD",1753792919089,2.59573376,3852.5,3852.3,0.5877]
["bitfinex","ETHUSD",1753792919478,2.59573376,3852.5,3852.4,4.051]
["bitfinex","ETHUSD",1753792920407,0.1296,3853.7,3852.5,0.0616]
["bitfinex","ETHUSD",1753792920572,2.59490878,3853.7,3852.6,4.7471]
["bitfinex","ETHUSD",1753792920772,2.59578444,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753792920973,2.59578444,3852.4,3852.3,4.1816]
["bitfinex","ETHUSD",1753792921189,2.59578444,3852.4,3852.3,4.1806]
["bitfinex","ETHUSD",1753792921500,3.05238444,3852.4,3852.3,4.1806]
["bitfinex","ETHUSD",1753792921864,3.05238444,3852.4,3852.3,0.1306]
["bitfinex","ETHUSD",1753792922088,4.28478444,3852.4,3852.3,4.1806]
["bitfinex","ETHUSD",1753792922285,2.59578444,3852.4,3852.3,4.1806]
["bitfinex","ETHUSD",1753792924201,2.59574321,3852.5,3852.3,5.73483]
["bitfinex","ETHUSD",1753792924499,2.59578444,3852.4,3852.3,1.22773]
["bitfinex","ETHUSD",1753792924671,0.9086,3853.7,3852.6,0.1296]
["bitfinex","ETHUSD",1753792924874,2.59551495,3852.8,3852.7,4.05]
["bitfinex","ETHUSD",1753792925069,2.59541402,3853.0,3852.7,5.24401]
["bitfinex","ETHUSD",1753792925265,2.59544758,3852.9,3852.8,0.4571]
["bitfinex","ETHUSD",1753792925503,2.59551495,3852.8,3852.7,0.45071]
["bitfinex","ETHUSD",1753792925708,2.59544758,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1753792927088,0.4571,3853.8,3852.8,0.5867]
["bitfinex","ETHUSD",1753792927288,0.4515,3853.9,3852.9,0.5187]
["bitfinex","ETHUSD",1753792927504,2.59530883,3853.2,3852.9,0.5187]
["bitfinex","ETHUSD",1753792927728,2.59518557,3853.3,3853.0,4.53549]
["bitfinex","ETHUSD",1753792928231,2.59518525,3853.3,3853.1,0.1296]
["bitfinex","ETHUSD",1753792928733,2.59518525,3853.3,3853.1,0.5867]
["bitfinex","ETHUSD",1753792929090,2.59518525,3853.3,3853.2,4.05]
["bitfinex","ETHUSD",1753792929633,0.4571,3853.8,3853.2,4.05]
["bitfinex","ETHUSD",1753792929634,2.594919,3853.7,3853.2,4.05]
["bitfinex","ETHUSD",1753792929835,0.4515,3854.5,3853.4,0.0616]
["bitfinex","ETHUSD",1753792930133,2.59484145,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1753792930292,2.59486508,3853.8,3853.5,10.68410052]
["bitfinex","ETHUSD",1753792930493,2.59479551,3853.9,3853.7,0.1296]
["bitfinex","ETHUSD",1753792930695,0.4571,3854.3,3853.7,1.26284005]
["bitfinex","ETHUSD",1753792930937,0.4571,3854.3,3853.8,4.049]
["bitfinex","ETHUSD",1753792931140,2.59477412,3853.9,3853.8,4.049]
["bitfinex","ETHUSD",1753792931345,2.59484145,3853.8,3853.7,1.13324005]
["bitfinex","ETHUSD",1753792931637,2.59484145,3853.8,3853.7,5.18224005]
["bitfinex","ETHUSD",1753792931805,2.59484145,3853.8,3853.7,5.31184005]
["bitfinex","ETHUSD",1753792932924,2.59484145,3853.8,3853.7,1.26284005]
["bitfinex","ETHUSD",1753792933143,2.59484145,3853.8,3853.7,5.31184005]
["bitfinex","ETHUSD",1753792933939,2.59484145,3853.8,3853.7,1.26284005]
["bitfinex","ETHUSD",1753792934136,2.59484145,3853.8,3853.7,4.1786]
["bitfinex","ETHUSD",1753792934438,2.59484145,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1753792934610,3.50344145,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1753792934810,2.59477509,3853.9,3853.7,4.1776]
["bitfinex","ETHUSD",1753792935133,0.4571,3854.4,3853.8,0.0616]
["bitfinex","ETHUSD",1753792935304,2.59477412,3853.9,3853.8,0.1912]
["bitfinex","ETHUSD",1753792935516,2.59484145,3853.8,3853.7,4.048]
["bitfinex","ETHUSD",1753792935852,2.59491423,3853.7,3853.5,6.232]
["bitfinex","ETHUSD",1753792936060,2.59491423,3853.7,3853.6,4.048]
["bitfinex","ETHUSD",1753792936352,2.59491423,3853.7,3853.6,4.1776]
["bitfinex","ETHUSD",1753792936550,3.50331648,3854.0,3853.6,4.1776]
["bitfinex","ETHUSD",1753792936742,2.59488272,3853.8,3853.6,4.1776]
["bitfinex","ETHUSD",1753792937054,2.59490878,3853.7,3853.6,4.048]
["bitfinex","ETHUSD",1753792937257,2.59490878,3853.7,3853.6,5.145096]
["bitfinex","ETHUSD",1753792937423,2.59497612,3853.6,3853.5,6.86136]
["bitfinex","ETHUSD",1753792937623,2.59497612,3853.6,3853.5,10.90936]
["bitfinex","ETHUSD",1753792937923,2.59497612,3853.6,3853.5,11.03896]
["bitfinex","ETHUSD",1753792938126,1.45068111,3858.9,3853.5,11.03896]
["bitfinex","ETHUSD",1753792938326,2.59482011,3853.9,3853.5,11.03896]
["bitfinex","ETHUSD",1753792938651,2.59482011,3853.9,3853.6,1.110056]
["bitfinex","ETHUSD",1753792938950,2.59482011,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1753792939150,0.754,3853.9,3853.0,6.63410052]
["bitfinex","ETHUSD",1753792939324,2.59463947,3854.1,3853.2,0.0616]
["bitfinex","ETHUSD",1753792939521,2.59511081,3853.4,3853.3,4.047]
["bitfinex","ETHUSD",1753792939755,3.50371081,3853.4,3853.3,4.45010052]
["bitfinex","ETHUSD",1753792941668,2.59505636,3853.5,3853.3,4.45010052]
["bitfinex","ETHUSD",1753792941879,2.59511081,3853.4,3853.3,1.47121057]
["bitfinex","ETHUSD",1753792942077,2.59511081,3853.4,3853.3,5.51821057]
["bitfinex","ETHUSD",1753792943162,2.59511081,3853.4,3853.3,1.47121057]
["bitfinex","ETHUSD",1753792943362,2.59511081,3853.4,3853.3,4.45010052]
["bitfinex","ETHUSD",1753792943746,2.59511081,3853.4,3853.3,4.047]
["bitfinex","ETHUSD",1753792944562,2.59519474,3853.3,3853.0,6.231]
["bitfinex","ETHUSD",1753792944726,2.59513239,3853.4,3853.1,4.047]
["bitfinex","ETHUSD",1753792945064,2.59519242,3853.3,3853.2,4.046]
["bitfinex","ETHUSD",1753792946143,2.59512749,3853.4,3853.2,4.046]
["bitfinex","ETHUSD",1753792946338,3.50354827,3853.7,3853.2,5.15972005]
["bitfinex","ETHUSD",1753792946561,3.05187218,3854.0,3853.2,5.15972005]
["bitfinex","ETHUSD",1753792946731,3.05187218,3854.0,3853.2,5.61682005]
["bitfinex","ETHUSD",1753792946930,2.59492972,3853.7,3853.2,5.61682005]
["bitfinex","ETHUSD",1753792947761,2.59488218,3853.8,3853.2,5.61682005]
["bitfinex","ETHUSD",1753792947958,2.59488218,3853.8,3853.3,1.18478201]
["bitfinex","ETHUSD",1753792948186,3.05196977,3853.8,3853.4,4.046]
["bitfinex","ETHUSD",1753792948393,2.59479291,3853.9,3853.5,0.5187]
["bitfinex","ETHUSD",1753792948694,2.59463947,3854.1,3853.6,4.046]
["bitfinex","ETHUSD",1753792948988,2.59484215,3853.8,3853.6,4.046]
["bitfinex","ETHUSD",1753792949190,2.59484215,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1753792949396,0.002,3854.2,3853.7,0.1296]
["bitfinex","ETHUSD",1753792949569,0.002,3854.2,3853.8,4.045]
["bitfinex","ETHUSD",1753792949570,2.59481313,3853.9,3853.8,4.045]
["bitfinex","ETHUSD",1753792949775,2.59472958,3854.0,3853.8,4.045]
["bitfinex","ETHUSD",1753792949996,2.59464468,3854.1,3853.8,4.045]
["bitfinex","ETHUSD",1753792950212,2.59471884,3854.0,3853.8,4.045]
["bitfinex","ETHUSD",1753792950500,0.4591,3854.2,3854.0,0.1296]
["bitfinex","ETHUSD",1753792950799,3.50328275,3854.1,3853.9,0.53270052]
["bitfinex","ETHUSD",1753792951092,3.50328275,3854.1,3854.0,4.045]
["bitfinex","ETHUSD",1753792951265,3.50328275,3854.1,3854.0,0.1296]
["bitfinex","ETHUSD",1753792951468,4.26808275,3854.1,3854.0,0.1296]
["bitfinex","ETHUSD",1753792951670,4.26808275,3854.1,3854.0,4.1746]
["bitfinex","ETHUSD",1753792951671,4.95454167,3854.1,3854.0,4.1746]
["bitfinex","ETHUSD",1753792951873,3.50328275,3854.1,3854.0,4.1746]
["bitfinex","ETHUSD",1753792952601,2.59660912,3854.2,3854.0,4.1746]
["bitfinex","ETHUSD",1753792952910,2.59463947,3854.1,3854.0,4.1746]
["bitfinex","ETHUSD",1753792953092,3.07553947,3854.1,3854.0,4.1746]
["bitfinex","ETHUSD",1753792953467,3.044421,3854.2,3854.0,0.1296]
["bitfinex","ETHUSD",1753792953676,3.04243947,3854.1,3854.0,0.1296]
["bitfinex","ETHUSD",1753792953886,3.79763947,3854.1,3854.0,4.045]
["bitfinex","ETHUSD",1753792954197,4.27853947,3854.1,3854.0,4.045]
["bitfinex","ETHUSD",1753792954894,2.59470679,3854.0,3853.9,0.1296]
["bitfinex","ETHUSD",1753792955099,3.52340679,3854.0,3853.9,4.1736]
["bitfinex","ETHUSD",1753792956486,2.59517799,3853.4,3853.2,6.231]
["bitfinex","ETHUSD",1753792956690,0.9287,3853.4,3853.3,4.044]
["bitfinex","ETHUSD",1753792956887,2.59517815,3853.3,3852.9,6.231]
["bitfinex","ETHUSD",1753792957089,2.59526584,3853.2,3852.3,2.59584398]
["bitfinex","ETHUSD",1753792957299,2.59535581,3853.1,3852.9,6.231]
["bitfinex","ETHUSD",1753792957465,2.59526827,3853.2,3852.4,2.5957757]
["bitfinex","ETHUSD",1753792957665,2.59526991,3853.2,3853.0,0.1296]
["bitfinex","ETHUSD",1753792957860,0.4478,3853.7,3853.0,0.1296]
["bitfinex","ETHUSD",1753792958082,2.59509528,3853.5,3853.1,4.044]
["bitfinex","ETHUSD",1753792958608,0.4478,3854.3,3853.4,0.1296]
["bitfinex","ETHUSD",1753792958762,0.4829,3854.2,3853.5,4.044]
["bitfinex","ETHUSD",1753792959102,3.07747215,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1753792959318,3.07747215,3854.2,3854.1,4.1336]
["bitfinex","ETHUSD",1753792959601,3.52527215,3854.2,3854.1,4.1336]
["bitfinex","ETHUSD",1753792960698,3.52527215,3854.2,3854.1,4.1326]
["bitfinex","ETHUSD",1753792961723,3.52527215,3854.2,3854.1,0.0896]
["bitfinex","ETHUSD",1753792961930,3.52527215,3854.2,3854.1,4.1326]
["bitfinex","ETHUSD",1753792962917,3.07747215,3854.2,3854.1,4.1326]
["bitfinex","ETHUSD",1753792964330,3.52527215,3854.2,3854.1,4.1326]
["bitfinex","ETHUSD",1753792964500,3.52527215,3854.2,3854.1,0.0896]
["bitfinex","ETHUSD",1753792964829,2.59521675,3853.3,3853.0,4.29]
["bitfinex","ETHUSD",1753792965015,2.59521675,3853.3,3853.1,4.043]
["bitfinex","ETHUSD",1753792965330,2.59524551,3853.2,3853.1,4.043]
["bitfinex","ETHUSD",1753792965654,3.07614551,3853.2,3853.1,4.4473]
["bitfinex","ETHUSD",1753792965855,3.07614551,3853.2,3853.1,4.5759]
["bitfinex","ETHUSD",1753792966059,3.07614551,3853.2,3853.1,0.5339]
["bitfinex","ETHUSD",1753792966223,3.52394551,3853.2,3853.1,0.1296]
["bitfinex","ETHUSD",1753792966552,3.52394551,3853.2,3853.1,4.1716]
["bitfinex","ETHUSD",1753792967816,3.52394551,3853.2,3853.1,0.1296]
["bitfinex","ETHUSD",1753792968014,3.52394551,3853.2,3853.1,4.1716]
["bitfinex","ETHUSD",1753792968769,3.52394551,3853.2,3853.1,0.1296]
["bitfinex","ETHUSD",1753792968966,3.52394551,3853.2,3853.1,4.1716]
["bitfinex","ETHUSD",1753792969769,4.21280293,3853.2,3853.1,0.1296]
["bitfinex","ETHUSD",1753792969973,2.59558231,3852.7,3852.2,0.001]
["bitfinex","ETHUSD",1753792970126,2.59558231,3852.7,3852.6,4.043]
["bitfinex","ETHUSD",1753792970321,3.52428231,3852.7,3852.6,4.1726]
["bitfinex","ETHUSD",1753792970553,2.59558231,3852.7,3852.6,0.1306]
["bitfinex","ETHUSD",1753792970763,2.5951346,3853.4,3852.6,4.1726]
["bitfinex","ETHUSD",1753792970938,2.59558231,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753792971342,3.52428231,3852.7,3852.6,4.1726]
["bitfinex","ETHUSD",1753792971958,0.4809,3853.2,3852.6,4.1726]
["bitfinex","ETHUSD",1753792972238,0.4809,3853.1,3852.6,4.1726]
["bitfinex","ETHUSD",1753792972439,2.59558231,3852.7,3852.6,4.043]
["bitfinex","ETHUSD",1753792972890,0.9287,3853.0,3852.6,4.1726]
["bitfinex","ETHUSD",1753792973181,2.59558231,3852.7,3852.6,4.1726]
["bitfinex","ETHUSD",1753792973384,2.59558231,3852.7,3852.6,4.043]
["bitfinex","ETHUSD",1753792973556,2.59558231,3852.7,3852.6,4.1726]
["bitfinex","ETHUSD",1753792973894,2.59558231,3852.7,3852.6,4.1716]
["bitfinex","ETHUSD",1753792974258,0.4809,3853.2,3852.6,4.58876]
["bitfinex","ETHUSD",1753792974458,2.59549195,3852.9,3852.6,4.45916]
["bitfinex","ETHUSD",1753792974790,2.59551974,3852.8,3852.6,0.41816]
["bitfinex","ETHUSD",1753792975087,2.59551974,3852.8,3852.7,4.041]
["bitfinex","ETHUSD",1753792975394,2.59551974,3852.8,3852.7,4.1706]
["bitfinex","ETHUSD",1753792976177,3.47421974,3852.8,3852.7,4.1706]
["bitfinex","ETHUSD",1753792977343,2.54551974,3852.8,3852.7,4.1706]
["bitfinex","ETHUSD",1753792978974,0.4478,3853.5,3852.7,4.1706]
["bitfinex","ETHUSD",1753792979189,2.59544758,3852.9,3852.8,4.45816]
["bitfinex","ETHUSD",1753792979584,3.52414758,3852.9,3852.8,4.58776]
["bitfinex","ETHUSD",1753792980361,3.52414758,3852.9,3852.8,0.54676]
["bitfinex","ETHUSD",1753792980727,3.52414758,3852.9,3852.8,4.1706]
["bitfinex","ETHUSD",1753792980899,2.59536324,3853.1,3852.8,4.1706]
["bitfinex","ETHUSD",1753792981061,2.595192,3853.3,3852.9,4.041]
["bitfinex","ETHUSD",1753792981397,2.59504346,3853.5,3852.6,2.59660661]
["bitfinex","ETHUSD",1753792981398,2.59531286,3853.1,3853.0,4.1706]
["bitfinex","ETHUSD",1753792981545,2.59547843,3852.9,3852.6,0.001]
["bitfinex","ETHUSD",1753792981743,3.48981286,3853.1,3852.7,4.04]
["bitfinex","ETHUSD",1753792981744,3.05729544,3853.0,3852.7,4.04]
["bitfinex","ETHUSD",1753792982085,2.59504313,3853.6,3852.9,0.1296]
["bitfinex","ETHUSD",1753792982086,2.59517263,3853.4,3852.9,0.1296]
["bitfinex","ETHUSD",1753792982450,2.59518029,3853.3,3852.8,0.4041]
["bitfinex","ETHUSD",1753792982649,2.59481212,3853.9,3852.8,0.4041]
["bitfinex","ETHUSD",1753792982970,2.59484145,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1753792983290,3.48934145,3853.8,3853.7,4.1696]
["bitfinex","ETHUSD",1753792986584,3.48934145,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1753792986793,3.48934145,3853.8,3852.9,0.001]
["bitfinex","ETHUSD",1753792986794,2.59538022,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1753792987293,3.05728022,3853.0,3852.9,4.1696]
["bitfinex","ETHUSD",1753792988013,2.59538022,3853.0,3852.9,4.1696]
["bitfinex","ETHUSD",1753792989679,2.5953271,3853.1,3852.9,4.1696]
["bitfinex","ETHUSD",1753792989873,2.5953271,3853.1,3852.9,5.22452]
["bitfinex","ETHUSD",1753792990078,0.4619,3853.9,3852.9,5.22452]
["bitfinex","ETHUSD",1753792990273,2.59502452,3853.6,3852.9,5.22452]
["bitfinex","ETHUSD",1753792990502,0.002,3854.1,3853.8,0.1296]
["bitfinex","ETHUSD",1753792990690,2.59470679,3854.0,3853.9,4.039]
["bitfinex","ETHUSD",1753792991192,0.4619,3854.0,3853.6,0.1466]
["bitfinex","ETHUSD",1753792991388,2.59470679,3854.0,3853.9,4.1686]
["bitfinex","ETHUSD",1753792991715,2.59664525,3854.1,3853.9,4.1686]
["bitfinex","ETHUSD",1753792991914,0.002,3854.1,3853.9,4.60012]
["bitfinex","ETHUSD",1753792992279,2.59665448,3854.1,3853.9,4.60012]
["bitfinex","ETHUSD",1753792992615,3.05855448,3854.1,3853.9,4.60012]
["bitfinex","ETHUSD",1753792993113,2.59470679,3854.0,3853.9,4.60012]
["bitfinex","ETHUSD",1753792993415,0.4639,3854.1,3853.9,4.60012]
["bitfinex","ETHUSD",1753792994199,3.48920679,3854.0,3853.9,0.1296]
["bitfinex","ETHUSD",1753792994389,3.48920679,3854.0,3853.9,4.1676]
["bitfinex","ETHUSD",1753792995000,3.48920679,3854.0,3853.9,0.1296]
["bitfinex","ETHUSD",1753792995201,3.48920679,3854.0,3853.9,4.1676]
["bitfinex","ETHUSD",1753792997220,0.002,3854.1,3853.9,4.1676]
["bitfinex","ETHUSD",1753792997401,0.002,3854.1,3854.0,0.41676]
["bitfinex","ETHUSD",1753792998838,2.59663947,3854.1,3854.0,0.41676]
["bitfinex","ETHUSD",1753792999197,0.002,3854.1,3854.0,0.41676]
["bitfinex","ETHUSD",1753792999623,0.002,3854.1,3854.0,0.56336]
["bitfinex","ETHUSD",1753792999820,0.002,3854.1,3854.0,4.139927]
["bitfinex","ETHUSD",1753793000006,0.002,3854.5,3854.0,4.139927]
["bitfinex","ETHUSD",1753793000007,0.002,3854.5,3854.1,0.1466]
["bitfinex","ETHUSD",1753793000204,2.59445158,3854.4,3854.2,4.510096]
["bitfinex","ETHUSD",1753793000434,0.4619,3854.4,3854.3,0.1296]
["bitfinex","ETHUSD",1753793000632,3.05633752,3854.4,3854.3,0.1296]
["bitfinex","ETHUSD",1753793001929,0.4619,3854.4,3854.3,0.1296]
["bitfinex","ETHUSD",1753793002117,3.05633752,3854.4,3854.3,0.1296]
["bitfinex","ETHUSD",1753793002532,3.05633752,3854.4,3854.3,4.1656]
["bitfinex","ETHUSD",1753793003246,3.48893752,3854.4,3854.3,0.1296]
["bitfinex","ETHUSD",1753793003442,4.09766273,3854.4,3854.3,4.1656]
["bitfinex","ETHUSD",1753793003804,2.59511081,3853.4,3853.3,0.1466]
["bitfinex","ETHUSD",1753793004001,2.59509924,3853.5,3853.3,4.036]
["bitfinex","ETHUSD",1753793004205,3.48961081,3853.4,3853.3,4.1656]
["bitfinex","ETHUSD",1753793004645,0.8945,3853.4,3853.3,4.1656]
["bitfinex","ETHUSD",1753793004842,2.59498646,3853.6,3853.3,4.59682]
["bitfinex","ETHUSD",1753793005030,2.595053,3853.5,3853.3,4.46722]
["bitfinex","ETHUSD",1753793005233,3.05681798,3853.7,3853.3,4.46722]
["bitfinex","ETHUSD",1753793005234,3.48961081,3853.4,3853.3,0.43122]
["bitfinex","ETHUSD",1753793005542,2.59520485,3853.3,3853.0,0.1466]
["bitfinex","ETHUSD",1753793005764,3.05710485,3853.3,3853.1,4.036]
["bitfinex","ETHUSD",1753793005907,3.05710485,3853.3,3853.2,0.1296]
["bitfinex","ETHUSD",1753793006108,3.48970485,3853.3,3853.2,0.1296]
["bitfinex","ETHUSD",1753793006305,3.48970485,3853.3,3853.2,4.1656]
["bitfinex","ETHUSD",1753793007465,3.48970485,3853.3,3853.2,0.1296]
["bitfinex","ETHUSD",1753793007616,3.48970485,3853.3,3853.2,4.1646]
["bitfinex","ETHUSD",1753793010466,2.59520485,3853.3,3853.2,4.1646]
["bitfinex","ETHUSD",1753793010749,0.8802,3853.9,3853.2,4.1646]
["bitfinex","ETHUSD",1753793011002,0.4619,3853.8,3853.3,4.675755]
["bitfinex","ETHUSD",1753793011206,0.4619,3853.8,3853.4,3.592]
["bitfinex","ETHUSD",1753793011207,3.05678572,3853.8,3853.4,3.592]
["bitfinex","ETHUSD",1753793011406,0.002,3854.0,3853.4,3.592]
["bitfinex","ETHUSD",1753793011587,0.002,3854.0,3853.7,0.1296]
["bitfinex","ETHUSD",1753793011799,0.002,3854.4,3854.0,30.0]
["bitfinex","ETHUSD",1753793012117,0.002,3854.4,3854.3,2.74110483]
["bitfinex","ETHUSD",1753793012293,0.002,3854.4,3854.3,16.25383083]
["bitfinex","ETHUSD",1753793012635,0.002,3854.4,3854.3,10.61760383]
["bitfinex","ETHUSD",1753793013115,0.002,3854.4,3854.3,33.72662983]
["bitfinex","ETHUSD",1753793013318,0.002,3854.4,3854.3,29.06705683]
["bitfinex","ETHUSD",1753793013483,0.002,3854.4,3854.3,28.81516544]
["bitfinex","ETHUSD",1753793014077,0.002,3854.4,3854.3,9.47596944]
["bitfinex","ETHUSD",1753793014283,0.002,3854.4,3854.3,31.74290383]
["bitfinex","ETHUSD",1753793015209,0.002,3854.4,3854.3,36.90570483]
["bitfinex","ETHUSD",1753793016218,0.002,3854.4,3854.3,6.90570483]
["bitfinex","ETHUSD",1753793016422,0.002,3854.4,3854.3,36.90570483]
["bitfinex","ETHUSD",1753793016601,0.002,3854.4,3854.3,16.52724883]
["bitfinex","ETHUSD",1753793016897,0.002,3854.4,3854.3,18.43943711]
["bitfinex","ETHUSD",1753793017330,0.002,3854.4,3854.3,21.91178011]
["bitfinex","ETHUSD",1753793017625,0.002,3854.4,3854.3,17.87678011]
["bitfinex","ETHUSD",1753793017924,0.002,3854.4,3854.3,21.16269511]
["bitfinex","ETHUSD",1753793018122,0.4816,3854.4,3854.3,5.76999328]
["bitfinex","ETHUSD",1753793018304,0.9546,3854.4,3854.3,0.1296]
["bitfinex","ETHUSD",1753793018629,0.9546,3854.4,3854.3,4.1626]
["bitfinex","ETHUSD",1753793018830,3.54903752,3854.4,3854.3,0.1296]
["bitfinex","ETHUSD",1753793018990,3.54903752,3854.4,3854.3,4.1626]
["bitfinex","ETHUSD",1753793020625,3.54903752,3854.4,3854.3,0.1296]
["bitfinex","ETHUSD",1753793020785,3.54903752,3854.4,3854.3,4.1626]
["bitfinex","ETHUSD",1753793021885,3.54903752,3854.4,3854.3,0.1296]
["bitfinex","ETHUSD",1753793022093,3.54903752,3854.4,3854.3,4.1626]
["bitfinex","ETHUSD",1753793024014,3.54903752,3854.4,3854.3,4.1616]
["bitfinex","ETHUSD",1753793026187,3.54903752,3854.4,3854.3,0.1296]
["bitfinex","ETHUSD",1753793026387,4.24974445,3854.4,3854.3,4.1616]
["bitfinex","ETHUSD",1753793026622,2.59517815,3853.3,3852.9,6.23]
["bitfinex","ETHUSD",1753793026787,2.59517815,3853.3,3853.1,4.083]
["bitfinex","ETHUSD",1753793026788,0.4796,3853.2,3853.1,4.083]
["bitfinex","ETHUSD",1753793026987,0.4796,3853.2,3853.1,3.659]
["bitfinex","ETHUSD",1753793027196,3.38977336,3853.7,3853.1,0.1296]
["bitfinex","ETHUSD",1753793027197,0.4796,3853.5,3853.1,0.1296]
["bitfinex","ETHUSD",1753793027393,0.4796,3853.5,3853.2,1.29870057]
["bitfinex","ETHUSD",1753793027699,2.59517815,3853.3,3853.2,1.29870057]
["bitfinex","ETHUSD",1753793027893,2.59517815,3853.3,3853.2,4.032]
["bitfinex","ETHUSD",1753793028139,3.07472597,3853.4,3853.2,4.1616]
["bitfinex","ETHUSD",1753793029238,3.54777815,3853.3,3853.2,4.1616]
["bitfinex","ETHUSD",1753793029805,0.9526,3853.3,3853.2,0.1296]
["bitfinex","ETHUSD",1753793030004,0.9526,3853.3,3853.2,4.1606]
["bitfinex","ETHUSD",1753793030217,0.4796,3853.3,3853.2,5.19976]
["bitfinex","ETHUSD",1753793030729,0.822,3854.0,3853.2,5.19976]
["bitfinex","ETHUSD",1753793030916,0.4796,3853.9,3853.2,5.19976]
["bitfinex","ETHUSD",1753793031125,0.4796,3853.9,3853.2,5.07016]
["bitfinex","ETHUSD",1753793031324,3.07437412,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1753793031525,3.54737412,3853.9,3853.8,4.1606]
["bitfinex","ETHUSD",1753793031844,0.4796,3854.3,3853.8,4.1606]
["bitfinex","ETHUSD",1753793032016,2.59477412,3853.9,3853.8,4.1606]
["bitfinex","ETHUSD",1753793032217,2.59477412,3853.9,3853.8,4.46167]
["bitfinex","ETHUSD",1753793032416,2.59472153,3854.0,3853.8,4.59127]
["bitfinex","ETHUSD",1753793032624,2.59466154,3854.1,3853.8,4.59127]
["bitfinex","ETHUSD",1753793033132,3.06763947,3854.1,3854.0,0.1296]
["bitfinex","ETHUSD",1753793033302,2.59463947,3854.1,3854.0,0.1296]
["bitfinex","ETHUSD",1753793033716,3.07423947,3854.1,3854.0,0.1296]
["bitfinex","ETHUSD",1753793033918,3.54723947,3854.1,3854.0,0.1296]
["bitfinex","ETHUSD",1753793036541,4.36053947,3854.1,3854.0,0.1296]
["bitfinex","ETHUSD",1753793036738,4.9749139,3854.1,3854.0,4.1606]
["bitfinex","ETHUSD",1753793038037,4.9749139,3854.1,3854.0,0.1296]
["bitfinex","ETHUSD",1753793038241,4.9749139,3854.1,3854.0,4.1596]
["bitfinex","ETHUSD",1753793039641,4.9749139,3854.1,3854.0,0.1296]
["bitfinex","ETHUSD",1753793039842,4.9749139,3854.1,3854.0,4.1596]
["bitfinex","ETHUSD",1753793040726,4.36053947,3854.1,3854.0,0.1296]
["bitfinex","ETHUSD",1753793040933,3.07423947,3854.1,3854.0,4.1596]
["bitfinex","ETHUSD",1753793041106,3.54723947,3854.1,3854.0,4.1596]
["bitfinex","ETHUSD",1753793041533,3.54723947,3854.1,3854.0,0.1296]
["bitfinex","ETHUSD",1753793041743,3.54723947,3854.1,3854.0,4.1596]
["bitfinex","ETHUSD",1753793042613,2.59463947,3854.1,3854.0,4.1596]
["bitfinex","ETHUSD",1753793043057,3.49533947,3854.1,3854.0,4.1596]
["bitfinex","ETHUSD",1753793044147,3.49533947,3854.1,3854.0,0.1296]
["bitfinex","ETHUSD",1753793044368,0.002,3854.4,3854.0,4.1586]
["bitfinex","ETHUSD",1753793044659,2.59463947,3854.1,3854.0,4.1586]
["bitfinex","ETHUSD",1753793044811,2.59463947,3854.1,3854.0,4.029]
["bitfinex","ETHUSD",1753793045013,0.002,3854.4,3854.1,0.1461]
["bitfinex","ETHUSD",1753793045247,2.59622949,3854.8,3854.1,0.1461]
["bitfinex","ETHUSD",1753793045519,2.59426496,3854.7,3854.3,0.1296]
["bitfinex","ETHUSD",1753793045820,0.002,3854.8,3854.2,0.68993968]
["bitfinex","ETHUSD",1753793046148,0.002,3854.8,3854.6,0.1296]
["bitfinex","ETHUSD",1753793046332,0.002,3854.8,3854.7,4.029]
["bitfinex","ETHUSD",1753793046530,0.002,3854.8,3854.7,4.1751]
["bitfinex","ETHUSD",1753793046742,2.5961683,3854.8,3854.7,4.60557]
["bitfinex","ETHUSD",1753793046911,0.002,3854.8,3854.7,4.60557]
["bitfinex","ETHUSD",1753793047111,2.5961683,3854.8,3854.7,4.60557]
["bitfinex","ETHUSD",1753793047611,0.002,3854.8,3854.7,4.60557]
["bitfinex","ETHUSD",1753793047816,2.59390276,3855.2,3854.7,4.60557]
["bitfinex","ETHUSD",1753793048035,2.59395903,3855.2,3854.8,0.473517]
["bitfinex","ETHUSD",1753793048235,2.5940779,3855.0,3854.8,0.473517]
["bitfinex","ETHUSD",1753793048438,3.04608004,3855.1,3854.9,0.1296]
["bitfinex","ETHUSD",1753793048638,3.04608004,3855.1,3854.9,4.029]
["bitfinex","ETHUSD",1753793048845,2.5939197,3855.2,3855.0,0.1296]
["bitfinex","ETHUSD",1753793049148,2.59383186,3855.3,3855.1,4.028]
["bitfinex","ETHUSD",1753793049349,2.59378367,3855.4,3855.1,4.44376]
["bitfinex","ETHUSD",1753793049664,2.59383186,3855.3,3855.2,0.1296]
["bitfinex","ETHUSD",1753793049864,0.4521,3855.4,3855.2,4.1576]
["bitfinex","ETHUSD",1753793050068,2.59364927,3855.6,3855.3,0.1405]
["bitfinex","ETHUSD",1753793050290,0.042,3855.9,3855.3,0.1405]
["bitfinex","ETHUSD",1753793050486,0.042,3855.9,3855.4,0.42981]
["bitfinex","ETHUSD",1753793050647,0.042,3855.9,3855.8,0.1296]
["bitfinex","ETHUSD",1753793050969,3.08402825,3855.9,3855.8,4.1576]
["bitfinex","ETHUSD",1753793051332,3.53612825,3855.9,3855.8,4.1576]
["bitfinex","ETHUSD",1753793052367,3.49380336,3856.4,3855.8,4.1576]
["bitfinex","ETHUSD",1753793052550,0.4486,3856.4,3855.8,4.1576]
["bitfinex","ETHUSD",1753793052728,2.59342812,3856.0,3855.9,0.1405]
["bitfinex","ETHUSD",1753793053234,2.59342812,3856.0,3855.9,0.2701]
["bitfinex","ETHUSD",1753793053434,2.59316368,3856.3,3855.9,0.2701]
["bitfinex","ETHUSD",1753793053648,0.4521,3856.2,3856.0,4.027]
["bitfinex","ETHUSD",1753793054058,3.04532649,3856.2,3856.1,0.1296]
["bitfinex","ETHUSD",1753793054373,2.59322649,3856.2,3856.1,0.1296]
["bitfinex","ETHUSD",1753793054575,3.49392649,3856.2,3856.1,4.1566]
["bitfinex","ETHUSD",1753793055075,2.59322649,3856.2,3856.1,4.1566]
["bitfinex","ETHUSD",1753793055279,3.49392649,3856.2,3856.1,4.1566]
["bitfinex","ETHUSD",1753793055978,3.04532649,3856.2,3856.1,4.1566]
["bitfinex","ETHUSD",1753793056572,2.59322649,3856.2,3856.1,4.1566]
["bitfinex","ETHUSD",1753793057187,2.59269428,3857.0,3856.1,4.71276]
["bitfinex","ETHUSD",1753793057350,2.5932123,3856.3,3856.1,4.2971]
["bitfinex","ETHUSD",1753793057700,2.59311194,3856.4,3856.1,4.1675]
["bitfinex","ETHUSD",1753793057862,2.59311194,3856.4,3856.2,0.1296]
["bitfinex","ETHUSD",1753793058182,2.59302528,3856.5,3856.2,4.1556]
["bitfinex","ETHUSD",1753793058369,0.9007,3856.4,3856.2,4.026]
["bitfinex","ETHUSD",1753793058548,2.59315924,3856.3,3855.9,0.1405]
["bitfinex","ETHUSD",1753793058748,3.04180181,3856.3,3856.0,4.026]
["bitfinex","ETHUSD",1753793058985,0.4521,3856.2,3856.0,4.026]
["bitfinex","ETHUSD",1753793059148,3.04175924,3856.3,3856.2,0.1296]
["bitfinex","ETHUSD",1753793059348,3.04175924,3856.3,3856.1,4.025]
["bitfinex","ETHUSD",1753793059349,3.04175924,3856.3,3856.1,4.1546]
["bitfinex","ETHUSD",1753793059572,2.59322649,3856.2,3856.1,4.1546]
["bitfinex","ETHUSD",1753793061081,3.04532649,3856.2,3856.1,4.1546]
["bitfinex","ETHUSD",1753793061282,3.49392649,3856.2,3856.1,0.1296]
["bitfinex","ETHUSD",1753793061579,3.49392649,3856.2,3856.1,4.1546]
["bitfinex","ETHUSD",1753793062686,2.59316521,3856.3,3856.1,4.1546]
["bitfinex","ETHUSD",1753793063052,3.04167342,3856.5,3856.1,4.1546]
["bitfinex","ETHUSD",1753793063251,2.59309432,3856.4,3856.1,4.1546]
["bitfinex","ETHUSD",1753793063450,0.4486,3856.5,3856.3,0.1296]
["bitfinex","ETHUSD",1753793063682,2.59313209,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1753793063887,0.04,3856.9,3856.3,0.68556]
["bitfinex","ETHUSD",1753793064088,0.4486,3857.3,3856.4,0.4521]
["bitfinex","ETHUSD",1753793064381,2.59263659,3857.1,3856.4,4.024]
["bitfinex","ETHUSD",1753793064584,0.9007,3857.0,3856.5,4.024]
["bitfinex","ETHUSD",1753793064792,2.59256675,3857.2,3856.5,4.024]
["bitfinex","ETHUSD",1753793064994,0.9007,3856.9,3856.5,4.024]
["bitfinex","ETHUSD",1753793065197,0.4486,3856.8,3856.5,4.44045]
["bitfinex","ETHUSD",1753793065365,0.4521,3857.3,3856.5,4.89255]
["bitfinex","ETHUSD",1753793065960,2.59255418,3857.2,3856.5,4.89255]
["bitfinex","ETHUSD",1753793066291,0.4521,3857.2,3856.5,4.89255]
["bitfinex","ETHUSD",1753793066498,3.49331162,3857.2,3856.5,0.86855]
["bitfinex","ETHUSD",1753793066682,2.59268607,3857.1,3856.6,4.024]
["bitfinex","ETHUSD",1753793066878,0.858,3857.5,3856.6,0.71741018]
["bitfinex","ETHUSD",1753793067083,2.59290059,3856.7,3856.3,0.1405]
["bitfinex","ETHUSD",1753793067282,0.4521,3856.7,3856.4,4.023]
["bitfinex","ETHUSD",1753793067481,0.4486,3856.9,3856.4,4.023]
["bitfinex","ETHUSD",1753793067995,3.49345838,3856.9,3856.4,4.023]
["bitfinex","ETHUSD",1753793068187,3.49345838,3856.9,3856.4,4.74388724]
["bitfinex","ETHUSD",1753793068881,2.59290277,3856.7,3856.4,4.74388724]
["bitfinex","ETHUSD",1753793069400,2.59297449,3856.6,3856.5,4.023]
["bitfinex","ETHUSD",1753793069593,2.59305444,3856.5,3856.3,0.1405]
["bitfinex","ETHUSD",1753793069796,2.59305444,3856.5,3856.4,4.023]
["bitfinex","ETHUSD",1753793069994,3.49372581,3856.5,3856.4,4.023]
["bitfinex","ETHUSD",1753793070972,3.49372641,3856.5,3856.0,0.1405]
["bitfinex","ETHUSD",1753793071167,2.59302641,3856.5,3856.4,4.023]
["bitfinex","ETHUSD",1753793071570,2.59302641,3856.5,3856.0,0.1405]
["bitfinex","ETHUSD",1753793071913,2.59297398,3856.6,3856.1,4.022]
["bitfinex","ETHUSD",1753793072203,2.59288328,3856.8,3856.2,0.4521]
["bitfinex","ETHUSD",1753793072386,6.26007178,3857.0,3856.2,3.04531391]
["bitfinex","ETHUSD",1753793072387,2.59279813,3856.9,3856.2,3.04531391]
["bitfinex","ETHUSD",1753793072588,0.8842,3857.0,3856.2,0.4521]
["bitfinex","ETHUSD",1753793072796,0.8842,3857.0,3856.3,0.75264862]
["bitfinex","ETHUSD",1753793073094,3.47693236,3857.0,3856.3,0.75264862]
["bitfinex","ETHUSD",1753793073299,3.47693236,3857.0,3856.3,3.34579844]
["bitfinex","ETHUSD",1753793073604,2.59266495,3857.1,3856.3,3.34579935]
["bitfinex","ETHUSD",1753793073779,3.04496495,3857.1,3856.4,2.59308835]
["bitfinex","ETHUSD",1753793073980,0.4319,3857.0,3856.5,0.3797837]
["bitfinex","ETHUSD",1753793074180,2.59266495,3857.1,3856.6,4.022]
["bitfinex","ETHUSD",1753793074380,3.47670198,3857.3,3856.9,0.1296]
["bitfinex","ETHUSD",1753793074566,0.8842,3857.3,3856.7,0.1405]
["bitfinex","ETHUSD",1753793074904,0.4319,3857.3,3857.2,0.1296]
["bitfinex","ETHUSD",1753793075212,0.4339,3857.3,3857.2,4.1516]
["bitfinex","ETHUSD",1753793076305,3.47868697,3857.3,3857.2,4.1516]
["bitfinex","ETHUSD",1753793076802,0.8862,3857.3,3857.2,4.1516]
["bitfinex","ETHUSD",1753793076999,0.4339,3857.3,3857.2,4.1516]
["bitfinex","ETHUSD",1753793077203,0.002,3857.3,3857.2,4.1516]
["bitfinex","ETHUSD",1753793078112,0.002,3857.3,3857.2,4.56676]
["bitfinex","ETHUSD",1753793078292,0.002,3857.3,3857.2,4.70726]
["bitfinex","ETHUSD",1753793079600,0.04,3857.9,3857.3,2.73294116]
["bitfinex","ETHUSD",1753793079813,0.04,3857.9,3857.3,0.1405]
["bitfinex","ETHUSD",1753793080014,0.04,3857.9,3857.8,0.1296]
["bitfinex","ETHUSD",1753793080188,0.04,3857.9,3857.8,4.1506]
["bitfinex","ETHUSD",1753793080392,0.9242,3857.9,3857.8,4.1506]
["bitfinex","ETHUSD",1753793081920,3.51628377,3857.9,3857.8,4.1506]
["bitfinex","ETHUSD",1753793082102,3.51628377,3857.9,3857.8,0.1296]
["bitfinex","ETHUSD",1753793082293,3.51628377,3857.9,3857.8,4.1496]
["bitfinex","ETHUSD",1753793083910,2.59268861,3857.0,3856.4,0.4521]
["bitfinex","ETHUSD",1753793084114,2.59268861,3857.0,3856.5,0.1679]
["bitfinex","ETHUSD",1753793084311,3.47688861,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1753793084515,0.8842,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1753793084714,3.47688861,3857.0,3856.9,0.1296]
["bitfinex","ETHUSD",1753793085019,3.47688861,3857.0,3856.9,4.1496]
["bitfinex","ETHUSD",1753793085412,0.8842,3857.0,3856.9,4.1496]
["bitfinex","ETHUSD",1753793085583,3.47688861,3857.0,3856.9,4.1496]
["bitfinex","ETHUSD",1753793085983,0.8842,3857.0,3856.9,4.1496]
["bitfinex","ETHUSD",1753793086210,3.66733875,3857.3,3856.9,4.1496]
["bitfinex","ETHUSD",1753793086432,4.10253875,3857.8,3856.9,4.73246]
["bitfinex","ETHUSD",1753793086608,0.04,3857.9,3856.9,5.05496]
["bitfinex","ETHUSD",1753793086810,0.04,3857.9,3857.7,0.1296]
["bitfinex","ETHUSD",1753793087012,0.04,3857.9,3857.8,4.019]
["bitfinex","ETHUSD",1753793093737,2.63208377,3857.9,3857.8,4.019]
["bitfinex","ETHUSD",1753793093907,0.9242,3857.9,3857.8,4.019]
["bitfinex","ETHUSD",1753793094102,0.4719,3857.9,3857.8,4.019]
["bitfinex","ETHUSD",1753793094307,0.04,3857.9,3857.8,4.019]
["bitfinex","ETHUSD",1753793096416,0.4719,3857.9,3857.8,4.019]
["bitfinex","ETHUSD",1753793097113,0.8441,3858.7,3857.8,4.86099472]
["bitfinex","ETHUSD",1753793097339,2.59187763,3858.3,3857.8,4.1869]
["bitfinex","ETHUSD",1753793097538,2.59200059,3858.1,3857.8,4.019]
["bitfinex","ETHUSD",1753793097849,0.8842,3858.0,3857.8,4.019]
["bitfinex","ETHUSD",1753793098036,3.47623775,3858.0,3857.8,0.001]
["bitfinex","ETHUSD",1753793098217,3.04433775,3858.0,3857.9,4.1466]
["bitfinex","ETHUSD",1753793098620,3.04433775,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1753793098820,0.8842,3858.0,3857.9,4.1466]
["bitfinex","ETHUSD",1753793099923,3.47621658,3858.0,3857.9,4.1466]
["bitfinex","ETHUSD",1753793100452,4.31491658,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1753793100656,4.92192652,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1753793100832,3.45605096,3857.8,3857.4,0.001]
["bitfinex","ETHUSD",1753793101029,2.59235255,3857.5,3857.4,0.001]
["bitfinex","ETHUSD",1753793101236,3.45625255,3857.5,3857.4,4.018]
["bitfinex","ETHUSD",1753793101561,4.34045255,3857.5,3857.4,4.1476]
["bitfinex","ETHUSD",1753793102868,4.34045255,3857.5,3857.4,0.1306]
["bitfinex","ETHUSD",1753793103033,4.34045255,3857.5,3857.4,4.1476]
["bitfinex","ETHUSD",1753793103947,2.59233682,3857.6,3857.4,4.1476]
["bitfinex","ETHUSD",1753793104147,3.03813682,3857.6,3857.4,4.1476]
["bitfinex","ETHUSD",1753793104360,3.51783682,3857.6,3857.4,4.1476]
["bitfinex","ETHUSD",1753793104655,0.4458,3857.5,3857.4,4.1476]
["bitfinex","ETHUSD",1753793104821,2.59208377,3857.9,3857.4,4.1476]
["bitfinex","ETHUSD",1753793105017,0.9255,3858.2,3857.7,0.1296]
["bitfinex","ETHUSD",1753793105235,0.9255,3858.1,3857.7,0.1296]
["bitfinex","ETHUSD",1753793105464,2.59208377,3857.9,3857.8,4.016]
["bitfinex","ETHUSD",1753793105661,3.51758377,3857.9,3857.8,4.016]
["bitfinex","ETHUSD",1753793105863,0.9255,3857.9,3857.8,4.1456]
["bitfinex","ETHUSD",1753793106162,3.51758377,3857.9,3857.8,4.1456]
["bitfinex","ETHUSD",1753793108122,4.37068377,3857.9,3857.8,4.1456]
["bitfinex","ETHUSD",1753793109467,4.37068377,3857.9,3857.8,0.1296]
["bitfinex","ETHUSD",1753793109784,4.37068377,3857.9,3857.8,4.1446]
["bitfinex","ETHUSD",1753793111745,4.37068377,3857.9,3857.8,0.1296]
["bitfinex","ETHUSD",1753793111941,4.37068377,3857.9,3857.8,4.1446]
["bitfinex","ETHUSD",1753793112579,2.59208377,3857.9,3857.8,4.1446]
["bitfinex","ETHUSD",1753793112764,0.9275,3858.3,3857.8,4.55906]
["bitfinex","ETHUSD",1753793113073,2.59194154,3858.2,3857.8,5.01116]
["bitfinex","ETHUSD",1753793113236,0.002,3858.3,3858.2,0.1296]
["bitfinex","ETHUSD",1753793113432,0.4797,3858.2,3857.6,0.2232]
["bitfinex","ETHUSD",1753793113636,2.59196878,3858.1,3857.7,4.015]
["bitfinex","ETHUSD",1753793113836,2.59196878,3858.1,3857.8,0.42382]
["bitfinex","ETHUSD",1753793113837,0.4458,3858.1,3857.8,0.42382]
["bitfinex","ETHUSD",1753793114037,0.9255,3858.1,3858.0,0.1296]
["bitfinex","ETHUSD",1753793114237,6.2982299,3858.1,3858.0,0.1296]
["bitfinex","ETHUSD",1753793114666,6.2982299,3858.1,3858.0,4.1446]
["bitfinex","ETHUSD",1753793114869,3.5174494,3858.1,3858.0,0.1296]
["bitfinex","ETHUSD",1753793115082,3.5174494,3858.1,3858.0,4.1446]
["bitfinex","ETHUSD",1753793115441,3.0377494,3858.1,3858.0,4.1446]
["bitfinex","ETHUSD",1753793115640,3.5174494,3858.1,3858.0,0.1296]
["bitfinex","ETHUSD",1753793115862,3.5174494,3858.1,3858.0,4.1446]
["bitfinex","ETHUSD",1753793116574,4.4076494,3858.1,3857.7,4.014]
["bitfinex","ETHUSD",1753793116777,2.59215096,3857.8,3857.7,4.014]
["bitfinex","ETHUSD",1753793117087,3.51765096,3857.8,3857.7,4.014]
["bitfinex","ETHUSD",1753793117293,3.51765096,3857.8,3857.7,4.1436]
["bitfinex","ETHUSD",1753793118358,3.03795096,3857.8,3857.7,4.1436]
["bitfinex","ETHUSD",1753793118789,2.59215096,3857.8,3857.7,4.1436]
["bitfinex","ETHUSD",1753793119688,3.03795096,3857.8,3857.7,4.1436]
["bitfinex","ETHUSD",1753793119865,3.51765096,3857.8,3857.7,4.1436]
["bitfinex","ETHUSD",1753793122970,3.03795096,3857.8,3857.7,0.1296]
["bitfinex","ETHUSD",1753793123170,3.03795096,3857.8,3857.7,4.1426]
["bitfinex","ETHUSD",1753793124080,0.4797,3858.0,3857.7,4.1426]
["bitfinex","ETHUSD",1753793124285,0.002,3858.2,3857.7,4.55696]
["bitfinex","ETHUSD",1753793124491,2.5939224,3858.2,3857.9,0.1296]
["bitfinex","ETHUSD",1753793124692,2.5939224,3858.2,3857.8,0.4521]
["bitfinex","ETHUSD",1753793124693,0.002,3858.2,3858.1,0.1296]
["bitfinex","ETHUSD",1753793125979,0.9275,3858.2,3857.9,4.013]
["bitfinex","ETHUSD",1753793126215,3.41260941,3857.8,3857.7,4.013]
["bitfinex","ETHUSD",1753793126419,4.33810941,3857.8,3857.7,4.013]
["bitfinex","ETHUSD",1753793126912,2.59235255,3857.5,3857.4,0.001]
["bitfinex","ETHUSD",1753793127121,2.59262139,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1753793127283,2.59262139,3857.1,3857.0,4.014]
["bitfinex","ETHUSD",1753793127487,3.41257304,3857.8,3857.0,4.014]
["bitfinex","ETHUSD",1753793127684,0.8204,3857.8,3857.1,0.4521]
["bitfinex","ETHUSD",1753793127987,2.5923376,3857.6,3857.1,0.4521]
["bitfinex","ETHUSD",1753793128192,2.59237809,3857.5,3857.1,0.4521]
["bitfinex","ETHUSD",1753793128432,2.5924443,3857.4,3857.0,4.4154]
["bitfinex","ETHUSD",1753793128716,2.59234232,3857.6,3857.0,4.8675]
["bitfinex","ETHUSD",1753793129431,2.59242365,3857.4,3857.0,4.8675]
["bitfinex","ETHUSD",1753793130417,2.59235025,3857.6,3857.0,4.8675]
["bitfinex","ETHUSD",1753793130611,2.59237051,3857.5,3857.0,4.8675]
["bitfinex","ETHUSD",1753793131196,2.59243243,3857.4,3857.0,4.8675]
["bitfinex","ETHUSD",1753793131497,2.5923677,3857.5,3857.0,0.8545]
["bitfinex","ETHUSD",1753793131686,2.5923677,3857.5,3857.1,4.012]
["bitfinex","ETHUSD",1753793132186,2.59243885,3857.4,3857.1,4.012]
["bitfinex","ETHUSD",1753793133015,2.59243885,3857.4,3857.0,0.8545]
["bitfinex","ETHUSD",1753793133016,3.04687275,3857.5,3857.2,4.012]
["bitfinex","ETHUSD",1753793133520,2.59245444,3857.4,3857.2,4.012]
["bitfinex","ETHUSD",1753793134123,3.04687384,3857.5,3857.2,4.012]
["bitfinex","ETHUSD",1753793134815,2.59242293,3857.4,3857.2,4.012]
["bitfinex","ETHUSD",1753793135114,2.59242293,3857.4,3857.0,0.4024]
["bitfinex","ETHUSD",1753793135115,3.04692293,3857.4,3857.0,0.4024]
["bitfinex","ETHUSD",1753793135324,3.04692293,3857.4,3857.3,4.012]
["bitfinex","ETHUSD",1753793135525,3.04692293,3857.4,3857.0,0.001]
["bitfinex","ETHUSD",1753793135526,2.59248697,3857.3,3857.0,0.001]
["bitfinex","ETHUSD",1753793135703,2.59262139,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1753793136063,2.59262139,3857.1,3857.0,4.013]
["bitfinex","ETHUSD",1753793136328,3.52692139,3857.1,3857.0,4.1426]
["bitfinex","ETHUSD",1753793136714,4.34832139,3857.1,3857.0,0.1306]
["bitfinex","ETHUSD",1753793136900,4.96026223,3857.1,3857.0,0.001]
["bitfinex","ETHUSD",1753793137100,4.13886223,3857.1,3856.7,0.1296]
["bitfinex","ETHUSD",1753793137402,2.59289029,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1753793137721,3.48189029,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1753793137924,4.35652835,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1753793138126,5.29082835,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1753793139219,4.41619029,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1753793139416,3.04739029,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1753793139728,2.59289029,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1753793140117,0.4545,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1753793140316,2.59260192,3857.2,3856.6,0.1296]
["bitfinex","ETHUSD",1753793140624,2.59259905,3857.2,3857.1,0.1296]
["bitfinex","ETHUSD",1753793140800,3.52689905,3857.2,3857.1,0.1296]
["bitfinex","ETHUSD",1753793141201,0.9343,3857.2,3857.1,0.1296]
["bitfinex","ETHUSD",1753793141436,0.8724,3857.8,3857.1,0.1296]
["bitfinex","ETHUSD",1753793141733,2.59243785,3857.4,3857.1,0.1296]
["bitfinex","ETHUSD",1753793141900,2.59243785,3857.4,3857.0,0.2492]
["bitfinex","ETHUSD",1753793141901,0.9343,3857.3,3857.2,4.011]
["bitfinex","ETHUSD",1753793142417,3.52678697,3857.3,3857.2,4.1406]
["bitfinex","ETHUSD",1753793143738,0.4545,3857.3,3857.2,4.1406]
["bitfinex","ETHUSD",1753793143904,2.59248697,3857.3,3857.2,4.1406]
["bitfinex","ETHUSD",1753793145329,3.52678697,3857.3,3857.2,4.1406]
["bitfinex","ETHUSD",1753793147121,3.52678697,3857.3,3857.2,4.1396]
["bitfinex","ETHUSD",1753793147347,3.52678697,3857.3,3857.2,0.1296]
["bitfinex","ETHUSD",1753793147552,5.02080332,3857.3,3857.2,4.1396]
["bitfinex","ETHUSD",1753793147724,2.59289029,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1753793147924,2.59289029,3856.7,3856.6,4.011]
["bitfinex","ETHUSD",1753793148141,3.52719029,3856.7,3856.6,4.1406]
["bitfinex","ETHUSD",1753793149514,3.52719029,3856.7,3856.6,0.1306]
["bitfinex","ETHUSD",1753793150156,3.52719029,3856.7,3856.6,4.1406]
["bitfinex","ETHUSD",1753793150650,3.52719029,3856.7,3856.6,0.1306]
["bitfinex","ETHUSD",1753793151215,2.59289029,3856.7,3856.6,0.1306]
["bitfinex","ETHUSD",1753793152055,2.59289029,3856.7,3856.6,4.1406]
["bitfinex","ETHUSD",1753793152257,2.59289029,3856.7,3856.6,0.1306]
["bitfinex","ETHUSD",1753793152467,0.8819,3857.3,3856.6,4.1406]
["bitfinex","ETHUSD",1753793152630,2.59267083,3857.1,3856.7,0.41406]
["bitfinex","ETHUSD",1753793152833,2.59248697,3857.3,3857.2,0.1296]
["bitfinex","ETHUSD",1753793153058,2.59442239,3857.4,3857.0,0.1296]
["bitfinex","ETHUSD",1753793153239,2.59442239,3857.4,3856.7,0.7013]
["bitfinex","ETHUSD",1753793153240,2.59248697,3857.3,3857.2,0.1296]
["bitfinex","ETHUSD",1753793153445,3.04698697,3857.3,3857.2,0.1296]
["bitfinex","ETHUSD",1753793153649,3.52678697,3857.3,3857.2,0.1296]
["bitfinex","ETHUSD",1753793154563,2.59230649,3857.6,3857.2,0.2492]
["bitfinex","ETHUSD",1753793154732,0.002,3857.8,3857.3,0.42592]
["bitfinex","ETHUSD",1753793154943,0.9343,3857.7,3857.4,4.009]
["bitfinex","ETHUSD",1753793155252,0.9343,3857.6,3857.4,4.009]
["bitfinex","ETHUSD",1753793155826,0.4798,3857.6,3856.9,0.2492]
["bitfinex","ETHUSD",1753793156071,2.59246652,3857.4,3857.0,4.009]
["bitfinex","ETHUSD",1753793156267,0.9343,3857.3,3857.1,4.009]
["bitfinex","ETHUSD",1753793156471,0.4545,3857.3,3857.1,4.009]
["bitfinex","ETHUSD",1753793156765,3.07215862,3857.5,3857.1,4.009]
["bitfinex","ETHUSD",1753793157270,3.52665862,3857.5,3857.1,4.009]
["bitfinex","ETHUSD",1753793157434,0.9343,3857.4,3857.1,4.009]
["bitfinex","ETHUSD",1753793157633,3.52672048,3857.4,3857.1,4.009]
["bitfinex","ETHUSD",1753793157828,0.002,3857.8,3856.9,0.26850497]
["bitfinex","ETHUSD",1753793157829,0.9343,3857.3,3856.9,0.26850497]
["bitfinex","ETHUSD",1753793158036,2.59262393,3857.1,3857.0,4.009]
["bitfinex","ETHUSD",1753793158228,0.9343,3857.1,3857.0,4.009]
["bitfinex","ETHUSD",1753793159144,3.52692147,3857.1,3856.6,0.2502]
["bitfinex","ETHUSD",1753793159354,2.59270098,3857.0,3856.6,0.57973697]
["bitfinex","ETHUSD",1753793159675,2.5926379,3857.1,3856.6,0.57973697]
["bitfinex","ETHUSD",1753793159834,2.59272595,3857.0,3856.7,4.009]
["bitfinex","ETHUSD",1753793160163,0.9343,3856.9,3856.7,4.009]
["bitfinex","ETHUSD",1753793160336,3.5270631,3856.9,3856.7,4.009]
["bitfinex","ETHUSD",1753793160737,2.59289029,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1753793160967,0.9343,3856.8,3856.6,4.01]
["bitfinex","ETHUSD",1753793161146,0.4545,3856.8,3856.6,4.01]
["bitfinex","ETHUSD",1753793161476,3.04733178,3856.8,3856.6,4.01]
["bitfinex","ETHUSD",1753793161670,0.4545,3856.8,3856.6,4.01]
["bitfinex","ETHUSD",1753793162571,3.04732393,3856.8,3856.6,4.01]
["bitfinex","ETHUSD",1753793163086,3.53549029,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1753793163269,3.53549029,3856.7,3856.6,4.01]
["bitfinex","ETHUSD",1753793163270,5.03531576,3856.7,3856.6,4.01]
["bitfinex","ETHUSD",1753793164171,2.59315924,3856.3,3856.2,4.01]
["bitfinex","ETHUSD",1753793164385,2.59315924,3856.3,3855.7,0.001]
["bitfinex","ETHUSD",1753793164386,2.59349551,3855.8,3855.7,4.01]
["bitfinex","ETHUSD",1753793164540,3.53609551,3855.8,3855.7,4.01]
["bitfinex","ETHUSD",1753793164737,2.59343613,3855.9,3855.7,4.1396]
["bitfinex","ETHUSD",1753793164967,0.8356,3856.3,3855.7,4.1396]
["bitfinex","ETHUSD",1753793164968,1.2923,3856.3,3855.7,4.1396]
["bitfinex","ETHUSD",1753793165187,2.59323707,3856.2,3855.8,0.2492]
["bitfinex","ETHUSD",1753793165337,2.59302476,3856.5,3856.2,0.1296]
["bitfinex","ETHUSD",1753793165687,2.59322649,3856.2,3856.1,0.1296]
["bitfinex","ETHUSD",1753793165841,0.9426,3856.4,3855.7,0.001]
["bitfinex","ETHUSD",1753793166152,2.593092,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1753793166739,3.535692,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1753793168773,4.23776736,3856.4,3856.3,0.1296]
["bitfinex","ETHUSD",1753793169279,2.59349551,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1753793169638,3.53609551,3855.8,3855.7,0.1306]
["bitfinex","ETHUSD",1753793169979,3.53609551,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1753793170892,3.42956794,3855.6,3854.7,0.2402]
["bitfinex","ETHUSD",1753793171189,3.0309141,3855.5,3855.4,0.1296]
["bitfinex","ETHUSD",1753793171334,3.9735141,3855.5,3855.4,0.1296]
["bitfinex","ETHUSD",1753793173870,2.59389914,3855.2,3854.7,4.009]
["bitfinex","ETHUSD",1753793174074,2.59389914,3855.2,3854.4,6.4662]
["bitfinex","ETHUSD",1753793174383,3.53649914,3855.2,3855.1,0.1696]
["bitfinex","ETHUSD",1753793176552,4.35919914,3855.2,3855.1,0.1696]
["bitfinex","ETHUSD",1753793176778,7.8406916,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753793177385,11.9792916,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753793177957,2.59457215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753793178202,2.5944572,3854.4,3854.1,0.1696]
["bitfinex","ETHUSD",1753793178409,2.59439113,3854.5,3854.1,0.1696]
["bitfinex","ETHUSD",1753793178561,1.0722,3855.1,3854.1,0.1696]
["bitfinex","ETHUSD",1753793178562,2.59417129,3854.8,3854.2,0.4521]
["bitfinex","ETHUSD",1753793178758,0.8227,3855.2,3854.4,0.3698]
["bitfinex","ETHUSD",1753793179106,2.59414661,3854.9,3854.7,0.1296]
["bitfinex","ETHUSD",1753793179313,2.59414661,3854.9,3854.5,0.4521]
["bitfinex","ETHUSD",1753793179473,2.59417966,3854.8,3854.4,0.2402]
["bitfinex","ETHUSD",1753793179791,2.59417966,3854.8,3854.4,0.6923]
["bitfinex","ETHUSD",1753793179968,2.59423978,3854.7,3854.4,4.2492]
["bitfinex","ETHUSD",1753793180166,2.59431166,3854.6,3854.4,4.2492]
["bitfinex","ETHUSD",1753793180366,0.4567,3855.2,3854.6,0.1296]
["bitfinex","ETHUSD",1753793180571,2.5942356,3854.7,3854.5,0.1296]
["bitfinex","ETHUSD",1753793180782,2.59431176,3854.6,3854.4,4.2492]
["bitfinex","ETHUSD",1753793180994,2.59425446,3854.7,3854.4,4.2492]
["bitfinex","ETHUSD",1753793181162,2.59425446,3854.7,3854.4,0.2402]
["bitfinex","ETHUSD",1753793181362,2.59425446,3854.7,3854.6,0.1296]
["bitfinex","ETHUSD",1753793181862,3.53685446,3854.7,3854.6,0.1296]
["bitfinex","ETHUSD",1753793183203,2.59457215,3854.2,3854.1,4.049]
["bitfinex","ETHUSD",1753793183704,3.05127215,3854.2,3854.1,0.1696]
["bitfinex","ETHUSD",1753793183887,2.59457215,3854.2,3854.1,0.1696]
["bitfinex","ETHUSD",1753793185163,3.05127215,3854.2,3854.1,0.1696]
["bitfinex","ETHUSD",1753793185375,3.53717215,3854.2,3854.1,0.1696]
["bitfinex","ETHUSD",1753793187264,3.53717215,3854.2,3854.1,0.1706]
["bitfinex","ETHUSD",1753793193827,2.59457215,3854.2,3854.1,0.1706]
["bitfinex","ETHUSD",1753793196727,2.5945295,3854.3,3854.1,0.1706]
["bitfinex","ETHUSD",1753793196933,3.06066323,3854.4,3854.1,0.1706]
["bitfinex","ETHUSD",1753793197332,2.59451654,3854.3,3854.1,0.041]
["bitfinex","ETHUSD",1753793197728,0.4662,3854.4,3854.1,0.041]
["bitfinex","ETHUSD",1753793197729,2.59457215,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753793198120,2.59457215,3854.2,3854.1,0.1706]
["bitfinex","ETHUSD",1753793198322,3.52577215,3854.2,3854.1,0.1706]
["bitfinex","ETHUSD",1753793202215,0.7628,3855.2,3854.2,2.59457215]
["bitfinex","ETHUSD",1753793202401,0.002,3855.2,3854.3,4.78282722]
["bitfinex","ETHUSD",1753793202602,2.59396643,3855.1,3854.3,4.33072722]
["bitfinex","ETHUSD",1753793202822,2.59412464,3854.9,3854.4,0.4521]
["bitfinex","ETHUSD",1753793203023,0.002,3855.2,3854.4,0.4521]
["bitfinex","ETHUSD",1753793203223,2.59401145,3855.1,3854.5,2.59434801]
["bitfinex","ETHUSD",1753793203427,0.002,3855.2,3855.1,0.1296]
["bitfinex","ETHUSD",1753793204207,2.59589914,3855.2,3855.1,0.1296]
["bitfinex","ETHUSD",1753793204737,0.002,3855.2,3855.1,0.1296]
["bitfinex","ETHUSD",1753793204948,0.002,3855.2,3855.1,0.5817]
["bitfinex","ETHUSD",1753793205738,0.002,3855.2,3855.1,1.1317]
["bitfinex","ETHUSD",1753793205937,0.002,3855.2,3855.1,0.64367]
["bitfinex","ETHUSD",1753793206247,0.002,3855.2,3855.1,4.65167]
["bitfinex","ETHUSD",1753793206449,0.002,3855.2,3855.1,0.64367]
["bitfinex","ETHUSD",1753793206753,0.002,3855.2,3855.1,5.10377]
["bitfinex","ETHUSD",1753793207341,0.002,3855.2,3855.1,4.65167]
["bitfinex","ETHUSD",1753793207830,0.002,3855.2,3855.1,4.1376]
["bitfinex","ETHUSD",1753793208022,3.06209914,3855.2,3855.1,4.1376]
["bitfinex","ETHUSD",1753793208222,3.52709914,3855.2,3855.1,4.1376]
["bitfinex","ETHUSD",1753793208649,3.52709914,3855.2,3855.1,0.1296]
["bitfinex","ETHUSD",1753793208850,3.52709914,3855.2,3855.1,4.1376]
["bitfinex","ETHUSD",1753793209237,3.52709914,3855.2,3855.1,4.1366]
["bitfinex","ETHUSD",1753793210128,0.4682,3855.2,3855.1,4.1366]
["bitfinex","ETHUSD",1753793210333,0.002,3855.6,3855.2,0.55]
["bitfinex","ETHUSD",1753793210546,0.002,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1753793211343,0.002,3855.6,3855.5,3.72539731]
["bitfinex","ETHUSD",1753793212179,0.002,3855.6,3855.5,7.73239731]
["bitfinex","ETHUSD",1753793212474,0.002,3855.6,3855.5,6.17132247]
["bitfinex","ETHUSD",1753793212649,0.002,3855.6,3855.5,8.76501978]
["bitfinex","ETHUSD",1753793213186,0.002,3855.6,3855.5,5.71922247]
["bitfinex","ETHUSD",1753793213547,0.002,3855.6,3855.5,4.6866]
["bitfinex","ETHUSD",1753793213978,0.002,3855.6,3855.5,0.6796]
["bitfinex","ETHUSD",1753793214347,3.52683004,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1753793214567,3.52683004,3855.6,3855.5,4.1356]
["bitfinex","ETHUSD",1753793215670,0.9332,3855.6,3855.5,4.1356]
["bitfinex","ETHUSD",1753793216584,0.4682,3855.6,3855.5,4.1356]
["bitfinex","ETHUSD",1753793217287,0.002,3855.6,3855.5,5.00126]
["bitfinex","ETHUSD",1753793217885,0.002,3855.6,3855.5,4.54916]
["bitfinex","ETHUSD",1753793218297,0.002,3855.6,3855.5,4.1356]
["bitfinex","ETHUSD",1753793218485,0.9332,3855.6,3855.5,4.1356]
["bitfinex","ETHUSD",1753793219317,0.4682,3855.6,3855.5,4.1356]
["bitfinex","ETHUSD",1753793220385,0.002,3855.6,3855.5,4.1356]
["bitfinex","ETHUSD",1753793220802,0.4682,3855.6,3855.5,4.1356]
["bitfinex","ETHUSD",1753793221210,0.9332,3855.6,3855.5,4.1356]
["bitfinex","ETHUSD",1753793221431,0.4682,3855.6,3855.5,4.1356]
["bitfinex","ETHUSD",1753793221589,0.002,3855.6,3855.5,4.1356]
["bitfinex","ETHUSD",1753793221790,0.002,3855.6,3855.5,4.80854318]
["bitfinex","ETHUSD",1753793222630,0.002,3855.6,3855.5,7.85434049]
["bitfinex","ETHUSD",1753793222831,0.002,3855.6,3855.5,5.26064318]
["bitfinex","ETHUSD",1753793223130,0.002,3855.6,3855.5,0.80254318]
["bitfinex","ETHUSD",1753793223327,0.002,3855.6,3855.5,4.1346]
["bitfinex","ETHUSD",1753793223628,0.002,3855.6,3855.5,6.72829731]
["bitfinex","ETHUSD",1753793224023,0.002,3855.6,3855.5,7.18039731]
["bitfinex","ETHUSD",1753793225003,0.002,3855.6,3855.5,6.72829731]
["bitfinex","ETHUSD",1753793225417,0.002,3855.6,3855.5,7.18039731]
["bitfinex","ETHUSD",1753793225735,0.002,3855.6,3855.5,5.56411742]
["bitfinex","ETHUSD",1753793225900,0.002,3855.6,3855.5,5.11201742]
["bitfinex","ETHUSD",1753793227352,0.9118,3855.6,3855.5,4.1336]
["bitfinex","ETHUSD",1753793230105,0.4534,3855.6,3855.5,4.1336]
["bitfinex","ETHUSD",1753793230953,0.002,3856.0,3855.5,4.1336]
["bitfinex","ETHUSD",1753793231293,0.002,3856.0,3855.9,0.1296]
["bitfinex","ETHUSD",1753793231486,2.59536099,3856.0,3855.9,4.1336]
["bitfinex","ETHUSD",1753793231790,3.50516099,3856.0,3855.9,4.1336]
["bitfinex","ETHUSD",1753793233077,0.002,3856.0,3855.9,4.1336]
["bitfinex","ETHUSD",1753793233273,0.002,3856.0,3855.9,4.54696]
["bitfinex","ETHUSD",1753793234003,0.002,3856.0,3855.9,4.99906]
["bitfinex","ETHUSD",1753793234158,0.002,3856.0,3855.9,7.59248825]
["bitfinex","ETHUSD",1753793234691,0.002,3856.0,3855.9,4.99906]
["bitfinex","ETHUSD",1753793234893,0.002,3856.0,3855.9,7.59248825]
["bitfinex","ETHUSD",1753793235491,0.002,3856.0,3855.9,0.54296]
["bitfinex","ETHUSD",1753793235696,0.002,3856.0,3855.9,4.54596]
["bitfinex","ETHUSD",1753793235998,0.002,3856.0,3855.9,7.13938825]
["bitfinex","ETHUSD",1753793236863,0.002,3856.0,3855.9,4.54596]
["bitfinex","ETHUSD",1753793237393,0.9118,3856.0,3855.9,4.54596]
["bitfinex","ETHUSD",1753793237955,0.4534,3856.0,3855.9,4.54596]
["bitfinex","ETHUSD",1753793238257,0.002,3856.0,3855.9,7.13938825]
["bitfinex","ETHUSD",1753793238674,2.63277324,3856.9,3856.2,2.59320462]
["bitfinex","ETHUSD",1753793238883,0.9098,3856.8,3856.3,4.003]
["bitfinex","ETHUSD",1753793239078,0.04,3856.9,3856.3,4.003]
["bitfinex","ETHUSD",1753793239079,2.59291914,3856.7,3856.3,4.003]
["bitfinex","ETHUSD",1753793239294,0.9098,3856.6,3856.3,4.003]
["bitfinex","ETHUSD",1753793239505,3.50283235,3856.5,3856.3,4.003]
["bitfinex","ETHUSD",1753793239659,2.59303235,3856.5,3856.3,4.003]
["bitfinex","ETHUSD",1753793239998,2.59303235,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1753793240863,3.50283235,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1753793241075,0.9098,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1753793241696,3.50282476,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1753793241995,0.9098,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1753793242659,3.50282476,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1753793243055,3.50282476,3856.5,3856.4,4.1316]
["bitfinex","ETHUSD",1753793243499,4.30232476,3856.5,3856.4,4.1316]
["bitfinex","ETHUSD",1753793244172,4.30232476,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1753793244375,5.27051375,3856.5,3856.4,4.1316]
["bitfinex","ETHUSD",1753793244689,4.30232476,3856.5,3856.4,4.1316]
["bitfinex","ETHUSD",1753793247177,4.30232476,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1753793247389,4.30232476,3856.5,3856.4,4.1306]
["bitfinex","ETHUSD",1753793247763,4.30232476,3856.5,3856.4,0.1296]
["bitfinex","ETHUSD",1753793247963,4.30232476,3856.5,3856.4,4.1306]
["bitfinex","ETHUSD",1753793249475,0.8163,3856.8,3856.4,4.1306]
["bitfinex","ETHUSD",1753793249676,0.4514,3856.5,3856.4,4.1306]
["bitfinex","ETHUSD",1753793249900,3.50282476,3856.5,3856.4,4.001]
["bitfinex","ETHUSD",1753793250201,2.59301419,3856.6,3856.4,4.1306]
["bitfinex","ETHUSD",1753793250365,1.7261,3856.8,3856.4,4.54366]
["bitfinex","ETHUSD",1753793250366,3.50263386,3856.8,3856.4,4.54366]
["bitfinex","ETHUSD",1753793250564,0.04,3856.9,3856.4,4.54366]
["bitfinex","ETHUSD",1753793250765,0.04,3856.9,3856.7,0.1296]
["bitfinex","ETHUSD",1753793250973,0.04,3856.9,3856.8,4.001]
["bitfinex","ETHUSD",1753793251602,2.59282306,3856.8,3856.7,0.1296]
["bitfinex","ETHUSD",1753793251796,3.49952306,3856.8,3856.7,4.1306]
["bitfinex","ETHUSD",1753793252002,0.9067,3856.8,3856.7,4.1306]
["bitfinex","ETHUSD",1753793252381,3.49952306,3856.8,3856.7,4.1306]
["bitfinex","ETHUSD",1753793253606,3.49952306,3856.8,3856.7,0.1296]
["bitfinex","ETHUSD",1753793253771,3.49952306,3856.8,3856.7,4.1296]
["bitfinex","ETHUSD",1753793253973,3.49952306,3856.8,3856.7,0.1296]
["bitfinex","ETHUSD",1753793254426,3.49952306,3856.8,3856.7,4.1296]
["bitfinex","ETHUSD",1753793254586,7.07924225,3856.8,3856.7,4.1296]
["bitfinex","ETHUSD",1753793255104,4.29262306,3856.8,3856.7,4.1296]
["bitfinex","ETHUSD",1753793256808,3.49952306,3856.8,3856.7,4.1296]
["bitfinex","ETHUSD",1753793257106,2.59282306,3856.8,3856.7,4.1296]
["bitfinex","ETHUSD",1753793257310,2.59282306,3856.8,3856.7,0.1296]
["bitfinex","ETHUSD",1753793257522,2.59282306,3856.8,3856.7,4.1296]
["bitfinex","ETHUSD",1753793257734,0.04,3856.9,3856.7,4.1296]
["bitfinex","ETHUSD",1753793258026,0.04,3856.9,3856.7,4.99466]
["bitfinex","ETHUSD",1753793258229,2.6327674,3856.9,3856.7,4.54256]
["bitfinex","ETHUSD",1753793258381,2.59282306,3856.8,3856.7,4.1296]
["bitfinex","ETHUSD",1753793258581,2.59282306,3856.8,3856.7,0.1296]
["bitfinex","ETHUSD",1753793258813,2.59282306,3856.8,3856.7,4.1286]
["bitfinex","ETHUSD",1753793259015,3.03402306,3856.8,3856.7,4.1286]
["bitfinex","ETHUSD",1753793259474,3.49952306,3856.8,3856.7,4.1286]
["bitfinex","ETHUSD",1753793260031,3.49952306,3856.8,3856.7,0.1296]
["bitfinex","ETHUSD",1753793260178,3.49952306,3856.8,3856.7,4.1286]
["bitfinex","ETHUSD",1753793260383,4.26872306,3856.8,3856.7,4.1286]
["bitfinex","ETHUSD",1753793260902,4.26872306,3856.8,3856.7,0.1296]
["bitfinex","ETHUSD",1753793261218,2.59295752,3856.6,3856.5,3.999]
["bitfinex","ETHUSD",1753793261589,3.49965752,3856.6,3856.5,4.1286]
["bitfinex","ETHUSD",1753793261995,3.49965752,3856.6,3856.5,0.1296]
["bitfinex","ETHUSD",1753793262881,2.59356277,3855.7,3855.6,0.001]
["bitfinex","ETHUSD",1753793263082,2.59356277,3855.7,3855.6,4.1296]
["bitfinex","ETHUSD",1753793263389,3.50026277,3855.7,3855.6,4.1296]
["bitfinex","ETHUSD",1753793264182,3.50026277,3855.7,3855.6,0.1306]
["bitfinex","ETHUSD",1753793264381,3.50026277,3855.7,3855.6,4.1296]
["bitfinex","ETHUSD",1753793264891,0.9067,3856.1,3855.6,4.1296]
["bitfinex","ETHUSD",1753793265210,2.5935417,3855.8,3855.6,4.1296]
["bitfinex","ETHUSD",1753793265391,2.5935417,3855.8,3855.6,4.0]
["bitfinex","ETHUSD",1753793265591,2.5935417,3855.8,3855.7,0.1296]
["bitfinex","ETHUSD",1753793265986,3.50007948,3856.0,3855.7,0.1296]
["bitfinex","ETHUSD",1753793266191,0.9067,3856.4,3855.9,0.1296]
["bitfinex","ETHUSD",1753793266392,2.59323642,3856.2,3855.9,0.1296]
["bitfinex","ETHUSD",1753793266620,2.59323195,3856.2,3855.9,0.4521]
["bitfinex","ETHUSD",1753793266925,2.59323195,3856.2,3856.1,0.1296]
["bitfinex","ETHUSD",1753793267128,2.59316577,3856.3,3856.1,4.1276]
["bitfinex","ETHUSD",1753793267289,1.6883,3856.6,3856.1,4.54036]
["bitfinex","ETHUSD",1753793267290,2.59302451,3856.6,3856.1,4.54036]
["bitfinex","ETHUSD",1753793267642,2.59301837,3856.6,3856.2,0.4521]
["bitfinex","ETHUSD",1753793267841,2.59301837,3856.6,3856.5,0.1296]
["bitfinex","ETHUSD",1753793268449,2.59295752,3856.6,3856.5,0.1296]
["bitfinex","ETHUSD",1753793269753,3.49965752,3856.6,3856.5,0.1296]
["bitfinex","ETHUSD",1753793270051,7.6938254,3856.6,3856.5,0.1296]
["bitfinex","ETHUSD",1753793270438,2.59340876,3856.0,3855.1,0.4521]
["bitfinex","ETHUSD",1753793270625,2.59324795,3856.2,3855.7,3.998]
["bitfinex","ETHUSD",1753793270819,2.59324795,3856.2,3856.1,0.1296]
["bitfinex","ETHUSD",1753793271220,3.37756277,3855.7,3854.7,2.59418366]
["bitfinex","ETHUSD",1753793271437,3.37756277,3855.7,3855.4,3.998]
["bitfinex","ETHUSD",1753793271619,4.28426277,3855.7,3855.6,0.1306]
["bitfinex","ETHUSD",1753793272151,4.28426277,3855.7,3855.6,0.001]
["bitfinex","ETHUSD",1753793272353,4.41386277,3855.7,3855.6,0.001]
["bitfinex","ETHUSD",1753793272552,4.28426277,3855.7,3855.6,0.001]
["bitfinex","ETHUSD",1753793272848,3.03476277,3855.7,3855.6,0.1306]
["bitfinex","ETHUSD",1753793273741,3.50026277,3855.7,3855.6,0.1306]
["bitfinex","ETHUSD",1753793275223,5.0188273,3855.7,3855.6,0.1306]
["bitfinex","ETHUSD",1753793276357,3.50026277,3855.7,3855.6,0.1306]
["bitfinex","ETHUSD",1753793277050,2.59356277,3855.7,3855.6,0.1306]
["bitfinex","ETHUSD",1753793277558,3.03476277,3855.7,3855.6,0.1306]
["bitfinex","ETHUSD",1753793277733,3.50026277,3855.7,3855.6,0.1306]
["bitfinex","ETHUSD",1753793279024,7.11588196,3855.7,3855.6,0.001]
["bitfinex","ETHUSD",1753793279224,7.72525649,3855.7,3855.6,0.001]
["bitfinex","ETHUSD",1753793280170,7.85485649,3855.7,3855.6,0.001]
["bitfinex","ETHUSD",1753793281361,7.85485649,3855.7,3855.2,0.001]
["bitfinex","ETHUSD",1753793281560,3.34793186,3855.3,3855.2,0.001]
["bitfinex","ETHUSD",1753793281859,3.34530101,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1753793282362,4.28180101,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1753793285278,2.59410101,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1753793288089,2.59402101,3855.1,3854.8,0.001]
["bitfinex","ETHUSD",1753793288090,2.59401851,3855.1,3854.8,0.001]
["bitfinex","ETHUSD",1753793288637,2.59406282,3855.0,3854.8,0.001]
["bitfinex","ETHUSD",1753793288929,3.997,3855.4,3854.8,0.001]
["bitfinex","ETHUSD",1753793289121,6.59078572,3855.4,3854.9,0.5817]
["bitfinex","ETHUSD",1753793289409,0.9365,3855.3,3855.2,0.1296]
["bitfinex","ETHUSD",1753793290481,3.53033186,3855.3,3855.2,0.1296]
["bitfinex","ETHUSD",1753793291769,2.59410101,3854.9,3854.8,0.1306]
["bitfinex","ETHUSD",1753793292161,3.53060101,3854.9,3854.8,0.1306]
["bitfinex","ETHUSD",1753793293566,3.53060101,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1753793294075,2.59410101,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1753793294262,3.53060101,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1753793295901,0.9365,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1753793296078,0.7685,3855.2,3854.8,0.001]
["bitfinex","ETHUSD",1753793296277,2.59396643,3855.1,3854.8,0.001]
["bitfinex","ETHUSD",1753793296670,3.04866643,3855.1,3854.8,0.001]
["bitfinex","ETHUSD",1753793297202,3.04868828,3855.1,3854.8,0.001]
["bitfinex","ETHUSD",1753793297606,0.1296,3855.4,3854.8,0.001]
["bitfinex","ETHUSD",1753793297898,0.9365,3855.5,3855.0,0.1296]
["bitfinex","ETHUSD",1753793298104,0.9365,3855.5,3854.8,0.001]
["bitfinex","ETHUSD",1753793298105,0.4547,3855.4,3855.2,0.1296]
["bitfinex","ETHUSD",1753793298405,3.996,3855.8,3854.8,0.001]
["bitfinex","ETHUSD",1753793298564,0.002,3855.6,3855.3,0.1296]
["bitfinex","ETHUSD",1753793298901,0.002,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1753793299604,2.59563004,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1753793299908,0.002,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1753793300499,2.59563004,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1753793301201,0.002,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1753793302323,0.002,3855.6,3855.5,3.17639731]
["bitfinex","ETHUSD",1753793302524,0.002,3855.6,3855.5,3.7534194]
["bitfinex","ETHUSD",1753793302690,0.002,3855.6,3855.5,3.7524194]
["bitfinex","ETHUSD",1753793303225,0.002,3855.6,3855.5,1.15872209]
["bitfinex","ETHUSD",1753793303427,0.002,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1753793303633,0.9385,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1753793303927,0.4567,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1753793304623,0.9385,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1753793305694,3.53213004,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1753793310314,4.68271005,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1753793311244,2.59405972,3855.0,3854.9,3.994]
["bitfinex","ETHUSD",1753793311443,2.59390016,3855.2,3854.9,4.1236]
["bitfinex","ETHUSD",1753793311444,2.59397715,3855.1,3854.9,4.1236]
["bitfinex","ETHUSD",1753793311648,3.02707715,3855.1,3854.9,4.1236]
["bitfinex","ETHUSD",1753793311856,2.59403372,3855.0,3854.9,4.1236]
["bitfinex","ETHUSD",1753793312353,0.8967,3855.0,3854.9,0.1296]
["bitfinex","ETHUSD",1753793312558,3.49073372,3855.0,3854.9,0.1296]
["bitfinex","ETHUSD",1753793312916,2.59410101,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1753793313116,3.49080101,3854.9,3854.8,0.1306]
["bitfinex","ETHUSD",1753793313554,4.29630101,3854.9,3854.8,0.1306]
["bitfinex","ETHUSD",1753793314548,5.24472546,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1753793316732,5.37432546,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1753793319350,5.37432546,3854.9,3854.8,1e-08]
["bitfinex","ETHUSD",1753793319753,3.37697021,3854.5,3854.4,1e-08]
["bitfinex","ETHUSD",1753793319957,10.2861894,3854.5,3854.4,1e-08]
["bitfinex","ETHUSD",1753793320270,11.1828894,3854.5,3854.4,1e-08]
["bitfinex","ETHUSD",1753793320424,2.59484145,3853.8,3853.7,0.001]
["bitfinex","ETHUSD",1753793320940,3.49154145,3853.8,3853.7,0.001]
["bitfinex","ETHUSD",1753793321854,4.4399659,3853.8,3853.7,0.001]
["bitfinex","ETHUSD",1753793322854,8.4339659,3853.8,3853.7,0.001]
["bitfinex","ETHUSD",1753793323034,9.1889659,3853.8,3853.7,0.001]
["bitfinex","ETHUSD",1753793325578,9.1889659,3853.8,3853.7,1e-08]
["bitfinex","ETHUSD",1753793328627,2.59551495,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1753793328891,0.8124,3853.4,3852.7,0.4531]
["bitfinex","ETHUSD",1753793329195,2.59545105,3852.9,3852.7,0.5827]
["bitfinex","ETHUSD",1753793329346,2.59551495,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1753793329553,2.59551495,3852.8,3852.7,0.1306]
["bitfinex","ETHUSD",1753793330054,2.59551495,3852.8,3852.7,0.5827]
["bitfinex","ETHUSD",1753793330295,2.59549006,3852.9,3852.7,0.5827]
["bitfinex","ETHUSD",1753793330594,2.59544427,3853.0,3852.7,0.1306]
["bitfinex","ETHUSD",1753793330892,2.59538022,3853.0,3852.9,0.1296]
["bitfinex","ETHUSD",1753793331413,0.7895,3854.0,3852.9,0.5827]
["bitfinex","ETHUSD",1753793331610,2.59498492,3853.6,3853.0,3.3663909]
["bitfinex","ETHUSD",1753793331814,2.59491365,3853.7,3853.0,3.3663909]
["bitfinex","ETHUSD",1753793332112,2.59497612,3853.6,3853.5,0.1296]
["bitfinex","ETHUSD",1753793332500,2.59540469,3853.0,3852.7,0.4531]
["bitfinex","ETHUSD",1753793332985,0.8967,3853.6,3852.9,0.1296]
["bitfinex","ETHUSD",1753793333190,2.59538022,3853.0,3852.9,0.1296]
["bitfinex","ETHUSD",1753793333406,2.59538022,3853.0,3852.8,0.4521]
["bitfinex","ETHUSD",1753793333581,0.8967,3853.6,3852.8,0.4521]
["bitfinex","ETHUSD",1753793333782,3.49171663,3853.6,3852.9,0.1296]
["bitfinex","ETHUSD",1753793333982,2.59545966,3852.9,3852.7,0.001]
["bitfinex","ETHUSD",1753793334191,2.59549662,3852.9,3852.7,0.001]
["bitfinex","ETHUSD",1753793334393,2.59540494,3853.0,3852.8,0.1296]
["bitfinex","ETHUSD",1753793334721,2.59532935,3853.1,3852.8,0.1296]
["bitfinex","ETHUSD",1753793334883,0.4636,3854.0,3852.9,0.4521]
["bitfinex","ETHUSD",1753793335091,2.59508811,3853.5,3853.0,0.44742744]
["bitfinex","ETHUSD",1753793335290,2.59508811,3853.5,3853.1,0.4521]
["bitfinex","ETHUSD",1753793335503,2.59508811,3853.5,3853.4,0.1296]
["bitfinex","ETHUSD",1753793335818,2.59497425,3853.7,3853.4,0.1296]
["bitfinex","ETHUSD",1753793336032,2.59497425,3853.7,3853.6,0.1296]
["bitfinex","ETHUSD",1753793340412,2.59468451,3854.1,3853.6,0.1296]
["bitfinex","ETHUSD",1753793340732,2.59462387,3854.2,3853.7,0.4521]
["bitfinex","ETHUSD",1753793340931,2.59446395,3854.4,3853.7,0.4521]
["bitfinex","ETHUSD",1753793341228,2.59446395,3854.4,3849.2,20.0]
["bitfinex","ETHUSD",1753793341229,3.49136134,3854.1,3854.0,0.1296]
["bitfinex","ETHUSD",1753793341629,3.49316134,3854.1,3854.0,0.1296]
["bitfinex","ETHUSD",1753793342013,2.59507325,3853.5,3852.7,0.4531]
["bitfinex","ETHUSD",1753793342216,2.59511657,3853.4,3852.8,3.993]
["bitfinex","ETHUSD",1753793342422,0.4323,3853.6,3853.4,0.1296]
["bitfinex","ETHUSD",1753793342597,2.59498283,3853.6,3853.2,0.001]
["bitfinex","ETHUSD",1753793342913,2.59498283,3853.6,3853.5,0.1296]
["bitfinex","ETHUSD",1753793343511,3.02728283,3853.6,3853.5,0.1296]
["bitfinex","ETHUSD",1753793345297,0.002,3853.8,3853.5,0.5817]
["bitfinex","ETHUSD",1753793345712,2.59491251,3853.7,3853.5,0.4521]
["bitfinex","ETHUSD",1753793345914,2.5968538,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1753793346097,0.002,3853.8,3853.6,0.1296]
["bitfinex","ETHUSD",1753793346342,2.59490878,3853.7,3853.6,0.1296]
["bitfinex","ETHUSD",1753793346518,3.49340878,3853.7,3853.6,0.1296]
["bitfinex","ETHUSD",1753793346731,4.18253755,3853.7,3853.6,0.1296]
["bitfinex","ETHUSD",1753793346954,2.59514276,3853.4,3853.2,0.001]
["bitfinex","ETHUSD",1753793347152,2.59505781,3853.5,3853.2,0.001]
["bitfinex","ETHUSD",1753793347362,2.59505781,3853.5,3853.3,0.1296]
["bitfinex","ETHUSD",1753793347667,3.49361081,3853.4,3853.3,0.1296]
["bitfinex","ETHUSD",1753793347965,3.49361081,3853.4,3853.2,0.001]
["bitfinex","ETHUSD",1753793347966,2.59517815,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1753793348129,3.38567815,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1753793348318,4.28417815,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1753793348519,5.34110725,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1753793349539,4.55060725,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1753793349738,3.49367815,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1753793351924,4.38947815,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1753793357246,4.52062031,3853.3,3853.2,0.001]
["bitfinex","ETHUSD",1753793359867,4.52062031,3853.3,3852.3,0.10798456]
["bitfinex","ETHUSD",1753793360067,2.59517815,3853.3,3852.3,0.4521]
["bitfinex","ETHUSD",1753793360385,2.59517815,3853.3,3852.7,0.1296]
["bitfinex","ETHUSD",1753793360386,2.72477815,3853.3,3852.7,0.1296]
["bitfinex","ETHUSD",1753793360773,2.5955093,3852.9,3852.7,0.1296]
["bitfinex","ETHUSD",1753793361282,2.59551495,3852.8,3852.7,0.1296]
["bitfinex","ETHUSD",1753793361484,6.5883078,3853.2,3852.8,0.4521]
["bitfinex","ETHUSD",1753793361724,2.5952483,3853.2,3852.9,0.4521]
["bitfinex","ETHUSD",1753793361879,2.5952483,3853.2,3853.0,0.1296]
["bitfinex","ETHUSD",1753793362215,2.59509375,3853.5,3853.1,0.4521]
["bitfinex","ETHUSD",1753793362512,3.993,3853.7,3853.4,0.1296]
["bitfinex","ETHUSD",1753793363111,2.59504346,3853.5,3853.4,0.1296]
["bitfinex","ETHUSD",1753793364984,2.59500163,3853.6,3853.4,0.1296]
["bitfinex","ETHUSD",1753793365180,2.59497779,3853.6,3853.4,0.1296]
["bitfinex","ETHUSD",1753793365423,0.8985,3853.7,3853.4,0.1296]
["bitfinex","ETHUSD",1753793365424,3.49342009,3853.7,3853.4,0.1296]
["bitfinex","ETHUSD",1753793365589,2.59498452,3853.6,3853.4,0.1296]
["bitfinex","ETHUSD",1753793366676,2.59504346,3853.5,3853.4,0.1296]
["bitfinex","ETHUSD",1753793367137,0.4323,3853.5,3853.4,0.1296]
["bitfinex","ETHUSD",1753793367303,3.995,3853.8,3853.4,0.1296]
["bitfinex","ETHUSD",1753793367304,0.4662,3853.7,3853.4,0.1296]
["bitfinex","ETHUSD",1753793367502,2.59498009,3853.6,3853.4,0.1296]
["bitfinex","ETHUSD",1753793368382,3.49341589,3853.7,3853.4,0.1296]
["bitfinex","ETHUSD",1753793368583,2.59499581,3853.6,3853.4,0.1296]
["bitfinex","ETHUSD",1753793368785,2.59504346,3853.5,3853.4,0.1296]
["bitfinex","ETHUSD",1753793369637,3.02730061,3853.6,3853.4,0.1296]
["bitfinex","ETHUSD",1753793369813,3.06119986,3853.6,3853.4,0.1296]
["bitfinex","ETHUSD",1753793370016,3.49349986,3853.6,3853.4,0.1296]
["bitfinex","ETHUSD",1753793370463,2.59499986,3853.6,3853.4,0.1296]
["bitfinex","ETHUSD",1753793370743,2.59504346,3853.5,3853.4,0.1296]
["bitfinex","ETHUSD",1753793370918,0.002,3853.8,3853.4,0.1296]
["bitfinex","ETHUSD",1753793371107,0.002,3853.8,3853.5,0.4521]
["bitfinex","ETHUSD",1753793371307,0.002,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1753793372006,2.59502698,3853.6,3852.5,2.59670625]
["bitfinex","ETHUSD",1753793372249,2.59502698,3853.6,3853.5,0.1296]
["bitfinex","ETHUSD",1753793373418,3.04632698,3853.6,3853.5,0.1296]
["bitfinex","ETHUSD",1753793373950,2.59502698,3853.6,3853.5,0.1296]
["bitfinex","ETHUSD",1753793374646,0.002,3853.8,3853.5,0.1296]
["bitfinex","ETHUSD",1753793374854,2.59686618,3853.8,3853.6,0.4521]
["bitfinex","ETHUSD",1753793375145,2.59686618,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1753793375553,1.55537741,3853.8,3852.8,0.4521]
["bitfinex","ETHUSD",1753793375858,2.59558231,3852.7,3851.9,6.232]
["bitfinex","ETHUSD",1753793376023,2.59558231,3852.7,3851.9,9.28016596]
["bitfinex","ETHUSD",1753793376227,0.9402,3852.7,3852.6,0.1306]
["bitfinex","ETHUSD",1753793376412,3.04688231,3852.7,3852.6,0.1306]
["bitfinex","ETHUSD",1753793377653,3.53578231,3852.7,3852.6,0.1306]
["bitfinex","ETHUSD",1753793377822,4.40845594,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753793378344,2.59558231,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753793378539,2.59558231,3852.7,3852.6,0.1306]
["bitfinex","ETHUSD",1753793378737,3.04688231,3852.7,3852.6,0.1306]
["bitfinex","ETHUSD",1753793378919,3.53578231,3852.7,3852.6,0.1306]
["bitfinex","ETHUSD",1753793379450,3.53578231,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753793380796,3.04688231,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753793380964,2.59558231,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753793381474,3.991,3853.2,3852.6,0.001]
["bitfinex","ETHUSD",1753793381475,6.58625719,3853.2,3852.6,0.1306]
["bitfinex","ETHUSD",1753793381698,2.59542862,3853.0,3852.6,0.4531]
["bitfinex","ETHUSD",1753793381844,3.08415719,3853.2,3852.8,0.1296]
["bitfinex","ETHUSD",1753793382043,2.59542718,3853.0,3852.8,0.1296]
["bitfinex","ETHUSD",1753793382839,2.59544758,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1753793383383,3.53564758,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1753793383681,2.59544758,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1753793383877,0.1296,3853.3,3852.8,0.1296]
["bitfinex","ETHUSD",1753793384080,2.59523542,3853.3,3852.8,0.1296]
["bitfinex","ETHUSD",1753793384238,0.4513,3853.3,3853.0,0.1296]
["bitfinex","ETHUSD",1753793384440,2.59512138,3853.4,3853.0,0.1296]
["bitfinex","ETHUSD",1753793384642,2.78661919,3853.9,3852.9,2.59542524]
["bitfinex","ETHUSD",1753793384643,3.35498058,3853.9,3852.9,2.59542524]
["bitfinex","ETHUSD",1753793384857,2.59495798,3853.7,3853.3,0.1296]
["bitfinex","ETHUSD",1753793385066,2.59495798,3853.7,3853.5,0.1296]
["bitfinex","ETHUSD",1753793386071,2.59483161,3853.9,3853.5,0.1296]
["bitfinex","ETHUSD",1753793386265,2.59684673,3853.8,3853.5,0.1296]
["bitfinex","ETHUSD",1753793386578,2.59684673,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1753793386816,0.002,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1753793387148,2.59684145,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1753793387349,0.002,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1753793388774,2.59684145,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1753793389202,0.4533,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1753793390766,0.002,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1753793393277,0.002,3853.8,3853.7,0.5817]
["bitfinex","ETHUSD",1753793393478,0.002,3853.8,3853.7,0.89936698]
["bitfinex","ETHUSD",1753793393686,0.002,3853.8,3853.7,4.43726698]
["bitfinex","ETHUSD",1753793394866,0.002,3853.8,3853.7,0.44726698]
["bitfinex","ETHUSD",1753793395079,0.002,3853.8,3853.7,4.1196]
["bitfinex","ETHUSD",1753793396076,0.002,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1753793396393,0.002,3853.8,3853.7,4.1186]
["bitfinex","ETHUSD",1753793396874,0.9422,3853.8,3853.7,4.1186]
["bitfinex","ETHUSD",1753793397816,0.9422,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1753793398104,3.53704145,3853.8,3853.7,4.1186]
["bitfinex","ETHUSD",1753793398305,3.9669156,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1753793399503,1.37207415,3853.8,3852.8,2.59551036]
["bitfinex","ETHUSD",1753793399705,2.59503908,3853.6,3852.9,6.58442508]
["bitfinex","ETHUSD",1753793399884,2.59505698,3853.5,3852.9,3.989]
["bitfinex","ETHUSD",1753793400081,2.59499514,3853.6,3853.0,3.989]
["bitfinex","ETHUSD",1753793400286,3.04816658,3853.8,3853.0,3.989]
["bitfinex","ETHUSD",1753793400287,3.53512383,3853.7,3853.0,3.989]
["bitfinex","ETHUSD",1753793400982,0.9402,3853.7,3853.0,3.989]
["bitfinex","ETHUSD",1753793401184,2.59510758,3853.5,3853.0,3.989]
["bitfinex","ETHUSD",1753793401384,0.002,3853.8,3852.8,3.04757368]
["bitfinex","ETHUSD",1753793401589,0.934,3853.4,3853.1,3.989]
["bitfinex","ETHUSD",1753793402189,3.06621164,3853.4,3853.1,3.989]
["bitfinex","ETHUSD",1753793402394,0.4629,3853.3,3853.1,3.989]
["bitfinex","ETHUSD",1753793402593,0.934,3853.3,3853.1,3.989]
["bitfinex","ETHUSD",1753793402798,0.002,3853.8,3853.2,3.989]
["bitfinex","ETHUSD",1753793402977,0.002,3853.8,3853.3,3.989]
["bitfinex","ETHUSD",1753793403202,0.002,3853.8,3853.3,4.4411]
["bitfinex","ETHUSD",1753793403434,0.002,3853.8,3853.4,0.4521]
["bitfinex","ETHUSD",1753793403640,3.05979342,3853.8,3853.5,3.989]
["bitfinex","ETHUSD",1753793403824,0.934,3853.7,3853.5,3.989]
["bitfinex","ETHUSD",1753793404211,3.52897619,3853.6,3852.0,2.59603199]
["bitfinex","ETHUSD",1753793404403,3.52906434,3853.5,3852.7,3.989]
["bitfinex","ETHUSD",1753793404741,3.52911248,3853.4,3852.8,0.70378136]
["bitfinex","ETHUSD",1753793405248,3.52922555,3853.3,3852.9,3.989]
["bitfinex","ETHUSD",1753793405419,2.59522555,3853.3,3852.9,3.989]
["bitfinex","ETHUSD",1753793405600,0.934,3853.2,3852.9,3.989]
["bitfinex","ETHUSD",1753793405808,0.934,3853.1,3852.9,3.989]
["bitfinex","ETHUSD",1753793406203,0.4711,3853.4,3852.9,3.989]
["bitfinex","ETHUSD",1753793406430,0.4711,3853.3,3852.9,3.989]
["bitfinex","ETHUSD",1753793406644,0.934,3853.2,3852.9,3.989]
["bitfinex","ETHUSD",1753793407014,2.59519495,3853.3,3853.0,3.989]
["bitfinex","ETHUSD",1753793407219,0.934,3853.1,3853.0,3.989]
["bitfinex","ETHUSD",1753793408130,0.4711,3853.4,3853.0,3.989]
["bitfinex","ETHUSD",1753793408328,0.4629,3853.3,3853.0,4.64745127]
["bitfinex","ETHUSD",1753793408735,0.934,3853.3,3853.0,4.64745127]
["bitfinex","ETHUSD",1753793409345,0.934,3853.3,3853.1,3.988]
["bitfinex","ETHUSD",1753793409518,0.4629,3853.2,3853.1,3.988]
["bitfinex","ETHUSD",1753793410044,0.002,3853.3,3853.1,4.1176]
["bitfinex","ETHUSD",1753793410349,0.002,3853.3,3853.1,4.83411373]
["bitfinex","ETHUSD",1753793411908,0.936,3853.3,3853.1,4.1176]
["bitfinex","ETHUSD",1753793412143,0.936,3853.3,3853.1,0.1296]
["bitfinex","ETHUSD",1753793412349,0.4731,3853.3,3853.2,3.988]
["bitfinex","ETHUSD",1753793413048,0.936,3853.3,3853.2,3.988]
["bitfinex","ETHUSD",1753793414554,0.936,3853.3,3853.1,0.1296]
["bitfinex","ETHUSD",1753793414849,0.4649,3853.3,3853.2,3.988]
["bitfinex","ETHUSD",1753793415044,0.002,3853.3,3853.2,4.39976]
["bitfinex","ETHUSD",1753793415234,0.002,3853.3,3853.2,4.85186]
["bitfinex","ETHUSD",1753793415545,0.002,3853.3,3853.2,4.39976]
["bitfinex","ETHUSD",1753793417346,0.002,3853.3,3853.2,7.44710551]
["bitfinex","ETHUSD",1753793418042,0.002,3853.3,3853.2,7.44810551]
["bitfinex","ETHUSD",1753793419434,0.002,3853.3,3853.2,7.44710551]
["bitfinex","ETHUSD",1753793419763,0.002,3853.3,3853.2,3.45910551]
["bitfinex","ETHUSD",1753793420062,0.002,3853.3,3853.2,7.44610551]
["bitfinex","ETHUSD",1753793420465,0.002,3853.3,3853.2,6.99400551]
["bitfinex","ETHUSD",1753793421134,0.002,3853.3,3853.2,7.44610551]
["bitfinex","ETHUSD",1753793421768,0.002,3853.3,3853.2,6.99400551]
["bitfinex","ETHUSD",1753793423242,0.002,3853.3,3853.2,4.39876]
["bitfinex","ETHUSD",1753793423471,0.936,3853.3,3853.2,4.39876]
["bitfinex","ETHUSD",1753793423674,0.936,3853.3,3853.1,0.1296]
["bitfinex","ETHUSD",1753793423838,0.002,3853.3,3853.2,3.987]
["bitfinex","ETHUSD",1753793424475,0.936,3853.3,3853.2,3.987]
["bitfinex","ETHUSD",1753793427461,0.936,3853.3,3853.1,0.1296]
["bitfinex","ETHUSD",1753793427775,0.002,3853.3,3853.2,3.987]
["bitfinex","ETHUSD",1753793428273,0.936,3853.3,3853.2,3.987]
["bitfinex","ETHUSD",1753793429162,0.936,3853.3,3853.1,0.1296]
["bitfinex","ETHUSD",1753793429374,0.002,3853.3,3853.2,3.987]
["bitfinex","ETHUSD",1753793429565,0.002,3853.3,3853.2,3.986]
["bitfinex","ETHUSD",1753793430066,0.936,3853.3,3853.2,3.986]
["bitfinex","ETHUSD",1753793430391,0.936,3853.3,3853.1,0.1296]
["bitfinex","ETHUSD",1753793430392,2.59524551,3853.2,3853.1,0.1296]
["bitfinex","ETHUSD",1753793430674,3.52924551,3853.2,3853.1,4.1156]
["bitfinex","ETHUSD",1753793430889,0.934,3853.2,3853.1,4.1156]
["bitfinex","ETHUSD",1753793431174,3.52924551,3853.2,3853.1,4.1156]
["bitfinex","ETHUSD",1753793432540,2.59558231,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753793432850,2.59545477,3852.9,3852.6,3.987]
["bitfinex","ETHUSD",1753793433056,2.59545477,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1753793433254,0.8016,3853.3,3852.8,0.1296]
["bitfinex","ETHUSD",1753793433255,0.4919,3853.2,3852.8,0.1296]
["bitfinex","ETHUSD",1753793433566,2.59538054,3853.0,3852.8,0.1296]
["bitfinex","ETHUSD",1753793433761,0.4287,3853.0,3852.6,3.987]
["bitfinex","ETHUSD",1753793434078,3.51598022,3853.0,3852.9,0.1296]
["bitfinex","ETHUSD",1753793434372,0.9206,3853.0,3852.9,0.1296]
["bitfinex","ETHUSD",1753793434578,3.51598022,3853.0,3852.9,0.1296]
["bitfinex","ETHUSD",1753793434984,3.51598022,3853.0,3852.9,4.1156]
["bitfinex","ETHUSD",1753793435279,4.20726446,3853.0,3852.9,4.1156]
["bitfinex","ETHUSD",1753793436493,2.59558231,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753793436795,2.59558231,3852.7,3852.6,3.987]
["bitfinex","ETHUSD",1753793437073,3.51618231,3852.7,3852.6,4.1166]
["bitfinex","ETHUSD",1753793437479,3.51618231,3852.7,3852.6,0.1306]
["bitfinex","ETHUSD",1753793437678,3.51618231,3852.7,3852.6,4.1166]
["bitfinex","ETHUSD",1753793437865,4.30578231,3852.7,3852.6,0.1306]
["bitfinex","ETHUSD",1753793438072,5.06503922,3852.7,3852.6,3.987]
["bitfinex","ETHUSD",1753793438652,5.06503922,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753793438846,4.40503922,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753793439080,5.18653922,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1753793440462,5.18653922,3852.7,3852.6,1e-08]
["bitfinex","ETHUSD",1753793441752,3.37808444,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753793441949,8.22100643,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753793442173,9.14160643,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1753793442655,9.14160643,3852.4,3852.3,1e-08]
["bitfinex","ETHUSD",1753793443159,2.59585182,3852.3,3852.2,1e-08]
["bitfinex","ETHUSD",1753793443362,3.39751921,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753793443592,5.20697612,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753793444162,3.95581921,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753793444386,3.39751921,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753793445063,0.9206,3852.5,3852.1,1e-08]
["bitfinex","ETHUSD",1753793445263,0.9312,3853.0,3852.1,0.45210001]
["bitfinex","ETHUSD",1753793445599,2.59571706,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1753793445764,2.59571706,3852.5,3852.1,1e-08]
["bitfinex","ETHUSD",1753793445765,2.59591921,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753793446303,2.59548319,3852.9,3852.1,0.58170001]
["bitfinex","ETHUSD",1753793446304,2.59560469,3852.7,3852.1,0.58170001]
["bitfinex","ETHUSD",1753793446601,2.5955157,3852.8,3852.1,0.58170001]
["bitfinex","ETHUSD",1753793446767,0.8016,3853.0,3852.5,0.1296]
["bitfinex","ETHUSD",1753793447094,2.59564969,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1753793447300,2.59591921,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753793447498,2.59578444,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1753793447703,2.59586072,3852.3,3852.1,0.12960001]
["bitfinex","ETHUSD",1753793447864,2.59591921,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753793448063,3.51651921,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753793449804,4.2028922,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753793450006,3.2822922,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753793450178,2.59591921,3852.2,3852.1,1e-08]
["bitfinex","ETHUSD",1753793452782,3.51651921,3852.2,3852.1,0.00100001]
["bitfinex","ETHUSD",1753793453906,3.51851921,3852.2,3852.1,0.00100001]
["bitfinex","ETHUSD",1753793456217,4.12994963,3852.2,3852.1,0.00100001]
["bitfinex","ETHUSD",1753793460144,5.08894963,3852.2,3852.1,0.00100001]
["bitfinex","ETHUSD",1753793460296,9.07394963,3852.2,3852.1,0.00100001]
["bitfinex","ETHUSD",1753793461417,3.41225399,3852.0,3851.9,1e-08]
["bitfinex","ETHUSD",1753793461616,8.40200247,3852.0,3851.9,1e-08]
["bitfinex","ETHUSD",1753793461818,8.88760247,3852.0,3851.9,1e-08]
["bitfinex","ETHUSD",1753793462136,9.32000247,3852.0,3851.9,1e-08]
["bitfinex","ETHUSD",1753793471439,3.37009326,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753793471609,10.47872178,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753793471813,11.39672178,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753793472007,7.35509326,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753793472331,6.58159326,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753793473031,2.59659326,3851.2,3851.1,0.45210001]
["bitfinex","ETHUSD",1753793473209,2.59659326,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753793474614,0.7762,3852.0,3851.1,0.45210001]
["bitfinex","ETHUSD",1753793474818,2.5962401,3851.8,3851.1,0.45210001]
["bitfinex","ETHUSD",1753793475035,2.5962401,3851.8,3851.2,0.30587685]
["bitfinex","ETHUSD",1753793475234,2.59625743,3851.7,3851.3,0.4521]
["bitfinex","ETHUSD",1753793475441,2.59605649,3852.0,3851.3,0.4521]
["bitfinex","ETHUSD",1753793475442,6.58099105,3852.1,3851.3,0.4521]
["bitfinex","ETHUSD",1753793475737,2.59620087,3851.8,3851.3,0.4521]
["bitfinex","ETHUSD",1753793475932,2.59605428,3852.0,3851.3,0.4521]
["bitfinex","ETHUSD",1753793475933,2.59626273,3851.7,3851.3,0.4521]
["bitfinex","ETHUSD",1753793476339,2.5964424,3851.5,3851.1,1e-08]
["bitfinex","ETHUSD",1753793476515,2.59614741,3851.9,3851.2,0.4521]
["bitfinex","ETHUSD",1753793476836,3.985,3852.1,3851.2,0.4521]
["bitfinex","ETHUSD",1753793477046,2.5964384,3851.5,3851.2,0.4521]
["bitfinex","ETHUSD",1753793477255,2.59646044,3851.4,3851.3,0.4521]
["bitfinex","ETHUSD",1753793478649,2.59646044,3851.4,3851.1,1e-08]
["bitfinex","ETHUSD",1753793478849,2.59656921,3851.3,3851.1,1e-08]
["bitfinex","ETHUSD",1753793479019,2.59656921,3851.3,3851.1,0.45210001]
["bitfinex","ETHUSD",1753793479551,2.59656921,3851.3,3851.2,0.4521]
["bitfinex","ETHUSD",1753793479759,2.59656921,3851.3,3851.2,0.4531]
["bitfinex","ETHUSD",1753793480830,2.5961976,3851.8,3851.2,3.04969326]
["bitfinex","ETHUSD",1753793481031,2.5961976,3851.8,3851.3,0.4521]
["bitfinex","ETHUSD",1753793481352,0.002,3852.2,3851.4,0.4521]
["bitfinex","ETHUSD",1753793481550,0.002,3852.2,3851.7,0.1296]
["bitfinex","ETHUSD",1753793481757,0.002,3852.2,3852.0,0.1296]
["bitfinex","ETHUSD",1753793481955,3.5139866,3852.1,3852.0,0.1296]
["bitfinex","ETHUSD",1753793482359,3.86558526,3852.1,3851.2,2.59658345]
["bitfinex","ETHUSD",1753793482562,0.002,3852.2,3851.7,0.1296]
["bitfinex","ETHUSD",1753793482563,0.1316,3852.2,3851.7,0.1296]
["bitfinex","ETHUSD",1753793482765,2.59618879,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753793482953,3.51418879,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753793483281,2.59634545,3851.6,3851.1,1e-08]
["bitfinex","ETHUSD",1753793483574,2.59639101,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1753793483760,3.51439101,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1753793485876,2.59639101,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1753793486078,3.984,3852.1,3851.4,0.5817]
["bitfinex","ETHUSD",1753793486279,2.59626454,3851.7,3851.4,0.5817]
["bitfinex","ETHUSD",1753793486469,2.59626454,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1753793488389,3.51426454,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1753793488600,2.59635301,3851.6,3851.1,1e-08]
["bitfinex","ETHUSD",1753793488898,3.51435301,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1753793489265,2.59657315,3851.3,3851.2,0.1296]
["bitfinex","ETHUSD",1753793489662,3.51457315,3851.3,3851.2,0.1296]
["bitfinex","ETHUSD",1753793491894,3.51457315,3851.3,3851.1,1e-08]
["bitfinex","ETHUSD",1753793491895,3.37339326,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753793492250,4.31139326,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753793493050,2.59659326,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753793493684,2.59654808,3851.3,3851.1,1e-08]
["bitfinex","ETHUSD",1753793493978,2.59659326,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753793494393,2.59659326,3851.2,3851.1,0.12960001]
["bitfinex","ETHUSD",1753793495403,3.04529326,3851.2,3851.1,0.12960001]
["bitfinex","ETHUSD",1753793495576,4.098769,3851.2,3851.1,0.12960001]
["bitfinex","ETHUSD",1753793495778,4.865769,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753793500829,3.34836767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753793501042,7.33236767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753793501332,8.39996767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753793501537,9.32237083,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753793501839,6.72510316,3850.2,3849.1,0.04]
["bitfinex","ETHUSD",1753793502040,6.72510316,3850.2,3849.2,0.4521]
["bitfinex","ETHUSD",1753793502041,2.59733513,3850.1,3849.2,0.4521]
["bitfinex","ETHUSD",1753793502188,2.59781149,3849.4,3849.3,0.1296]
["bitfinex","ETHUSD",1753793502601,2.59794242,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753793502947,2.59779319,3849.5,3849.3,0.1296]
["bitfinex","ETHUSD",1753793503143,2.59773996,3849.5,3849.4,0.4521]
["bitfinex","ETHUSD",1753793503292,2.59794242,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753793503822,2.59779098,3849.5,3849.1,0.4921]
["bitfinex","ETHUSD",1753793504024,2.59749682,3849.9,3849.2,0.4521]
["bitfinex","ETHUSD",1753793504224,6.58137516,3850.1,3849.2,0.4521]
["bitfinex","ETHUSD",1753793504225,2.59740259,3850.0,3849.4,0.1296]
["bitfinex","ETHUSD",1753793504391,6.71080489,3850.3,3849.8,0.1296]
["bitfinex","ETHUSD",1753793504586,0.7808,3850.8,3849.9,0.4521]
["bitfinex","ETHUSD",1753793504899,3.984,3850.9,3850.2,0.1296]
["bitfinex","ETHUSD",1753793505099,0.1296,3851.0,3850.4,0.1296]
["bitfinex","ETHUSD",1753793505404,2.59673023,3851.0,3850.6,0.1296]
["bitfinex","ETHUSD",1753793505602,2.59680554,3850.9,3850.7,0.4521]
["bitfinex","ETHUSD",1753793505806,2.59693042,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1753793506013,3.53471901,3851.1,3850.6,0.1296]
["bitfinex","ETHUSD",1753793506187,2.59686754,3850.8,3850.6,0.1296]
["bitfinex","ETHUSD",1753793506596,3.04543184,3851.0,3850.6,0.1296]
["bitfinex","ETHUSD",1753793506800,2.59693042,3850.7,3850.6,0.1296]
["bitfinex","ETHUSD",1753793507926,2.59704986,3850.6,3850.4,0.1296]
["bitfinex","ETHUSD",1753793508101,2.59695337,3850.7,3850.4,0.1296]
["bitfinex","ETHUSD",1753793508301,2.59688163,3850.8,3850.4,0.1296]
["bitfinex","ETHUSD",1753793508813,2.59682266,3850.9,3850.5,0.4521]
["bitfinex","ETHUSD",1753793509003,2.59682266,3850.9,3850.6,0.5817]
["bitfinex","ETHUSD",1753793510408,2.5967504,3851.0,3850.6,0.5817]
["bitfinex","ETHUSD",1753793510920,0.1296,3851.3,3850.6,0.1296]
["bitfinex","ETHUSD",1753793511090,2.59659961,3851.2,3850.7,0.4521]
["bitfinex","ETHUSD",1753793511296,2.59645843,3851.4,3851.1,0.1296]
["bitfinex","ETHUSD",1753793511492,0.19513741,3851.6,3851.1,0.1296]
["bitfinex","ETHUSD",1753793511692,2.59619686,3851.8,3850.8,3.04895804]
["bitfinex","ETHUSD",1753793511915,2.59631196,3851.7,3850.9,0.7579958]
["bitfinex","ETHUSD",1753793512164,2.59631196,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1753793512331,2.59676824,3851.0,3850.6,3.984]
["bitfinex","ETHUSD",1753793512635,2.59667794,3851.1,3850.9,0.1296]
["bitfinex","ETHUSD",1753793513222,3.04530743,3851.2,3850.9,0.1296]
["bitfinex","ETHUSD",1753793513426,0.4487,3851.2,3850.9,0.1296]
["bitfinex","ETHUSD",1753793513613,3.04529473,3851.2,3850.9,0.1296]
["bitfinex","ETHUSD",1753793514231,2.59666069,3851.1,3850.9,0.1296]
["bitfinex","ETHUSD",1753793515111,0.4487,3851.1,3850.9,0.1296]
["bitfinex","ETHUSD",1753793515337,3.04536998,3851.1,3850.9,0.1296]
["bitfinex","ETHUSD",1753793515837,0.4487,3851.1,3850.9,0.1296]
["bitfinex","ETHUSD",1753793516046,3.04536873,3851.1,3850.9,0.1296]
["bitfinex","ETHUSD",1753793516835,2.59672812,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1753793517036,2.59680816,3850.9,3850.4,3.984]
["bitfinex","ETHUSD",1753793517243,2.59680816,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753793517833,3.53480816,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753793518199,0.938,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753793518407,3.53479555,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753793519003,0.4487,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753793519216,2.59667894,3851.1,3850.8,0.1296]
["bitfinex","ETHUSD",1753793519704,2.59673131,3851.0,3850.8,0.1296]
["bitfinex","ETHUSD",1753793520439,2.59679555,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753793520607,0.938,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753793520944,2.5967342,3851.0,3850.8,0.1296]
["bitfinex","ETHUSD",1753793521542,1.0676,3851.3,3850.8,0.1296]
["bitfinex","ETHUSD",1753793521855,0.4637,3851.5,3850.8,0.1296]
["bitfinex","ETHUSD",1753793522010,0.4637,3851.5,3850.9,0.4521]
["bitfinex","ETHUSD",1753793522210,2.59658033,3851.3,3851.1,0.1296]
["bitfinex","ETHUSD",1753793522410,3.03268033,3851.3,3851.1,0.1296]
["bitfinex","ETHUSD",1753793522612,0.002,3851.5,3851.1,0.1296]
["bitfinex","ETHUSD",1753793523155,0.002,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1753793530988,3.49619101,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1753793531392,0.002,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1753793533147,0.002,3851.5,3851.4,3.84908043]
["bitfinex","ETHUSD",1753793533552,0.002,3851.5,3851.4,4.783522]
["bitfinex","ETHUSD",1753793533946,0.002,3851.5,3851.4,4.1126]
["bitfinex","ETHUSD",1753793534181,0.002,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1753793534361,0.002,3851.5,3851.4,4.1116]
["bitfinex","ETHUSD",1753793542760,0.002,3851.5,3851.4,6.70805843]
["bitfinex","ETHUSD",1753793543155,0.002,3851.5,3851.4,7.16115843]
["bitfinex","ETHUSD",1753793543479,0.002,3851.5,3851.4,8.13692793]
["bitfinex","ETHUSD",1753793547896,0.00025288,3851.5,3851.4,8.13692793]
["bitfinex","ETHUSD",1753793554088,0.00025288,3851.5,3851.4,17.25792593]
["bitfinex","ETHUSD",1753793554606,0.04,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753793554774,0.04,3851.9,3851.8,6.57618879]
["bitfinex","ETHUSD",1753793554980,0.04,3851.9,3851.8,10.86533814]
["bitfinex","ETHUSD",1753793555503,1e-08,3851.9,3851.8,10.86533814]
["bitfinex","ETHUSD",1753793555669,1e-08,3851.9,3851.8,10.86633814]
["bitfinex","ETHUSD",1753793555869,1e-08,3851.9,3851.8,10.86533814]
["bitfinex","ETHUSD",1753793557684,0.000253,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1753793557868,0.000253,3852.0,3851.9,4.65399417]
["bitfinex","ETHUSD",1753793558373,2.59694122,3853.7,3852.8,2.59551495]
["bitfinex","ETHUSD",1753793558572,0.937,3852.9,3852.8,6.57451495]
["bitfinex","ETHUSD",1753793558772,0.937,3852.9,3852.8,6.70411495]
["bitfinex","ETHUSD",1753793559711,0.4755,3852.9,3852.8,6.70411495]
["bitfinex","ETHUSD",1753793559906,0.4755,3852.9,3852.8,7.63408581]
["bitfinex","ETHUSD",1753793560105,0.937,3852.9,3852.8,7.63408581]
["bitfinex","ETHUSD",1753793563515,0.937,3852.9,3852.8,3.65508581]
["bitfinex","ETHUSD",1753793563680,0.937,3852.9,3852.8,7.63408581]
["bitfinex","ETHUSD",1753793564591,0.937,3852.9,3852.8,1.05957086]
["bitfinex","ETHUSD",1753793564797,0.937,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1753793564993,0.937,3852.9,3851.9,10.43489384]
["bitfinex","ETHUSD",1753793564994,2.59552928,3852.8,3852.0,2.59605399]
["bitfinex","ETHUSD",1753793565197,3.41724758,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1753793565401,3.41724758,3852.9,3852.8,3.978]
["bitfinex","ETHUSD",1753793565682,1.7188,3852.9,3852.8,3.978]
["bitfinex","ETHUSD",1753793567586,0.937,3852.9,3852.8,3.978]
["bitfinex","ETHUSD",1753793568418,0.937,3852.9,3852.8,6.57351495]
["bitfinex","ETHUSD",1753793569294,0.937,3852.9,3852.8,3.978]
["bitfinex","ETHUSD",1753793569710,0.937,3852.9,3852.8,6.57351495]
["bitfinex","ETHUSD",1753793569995,0.937,3852.9,3852.8,3.978]
["bitfinex","ETHUSD",1753793570595,0.937,3852.9,3852.7,0.1296]
["bitfinex","ETHUSD",1753793570920,0.04,3852.9,3852.7,0.1296]
["bitfinex","ETHUSD",1753793571127,0.7563,3852.8,3852.7,0.1296]
["bitfinex","ETHUSD",1753793571291,3.35181495,3852.8,3852.7,4.1076]
["bitfinex","ETHUSD",1753793571490,4.24881495,3852.8,3852.7,4.1076]
["bitfinex","ETHUSD",1753793572265,1.6533,3852.8,3852.7,4.1076]
["bitfinex","ETHUSD",1753793572636,4.24881495,3852.8,3852.7,0.1296]
["bitfinex","ETHUSD",1753793572792,4.24881495,3852.8,3852.7,4.1076]
["bitfinex","ETHUSD",1753793573196,1.6533,3852.8,3852.7,4.1076]
["bitfinex","ETHUSD",1753793574445,1.6533,3852.8,3852.7,6.70318231]
["bitfinex","ETHUSD",1753793574590,0.04,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1753793576093,0.5015,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1753793577239,0.937,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1753793578044,0.937,3852.9,3852.7,7.11388388]
["bitfinex","ETHUSD",1753793578217,0.937,3852.9,3852.8,0.97095929]
["bitfinex","ETHUSD",1753793578414,0.937,3852.9,3852.7,4.51836]
["bitfinex","ETHUSD",1753793578618,0.897,3852.8,3852.7,7.11394231]
["bitfinex","ETHUSD",1753793580674,0.897,3852.8,3852.7,0.54036]
["bitfinex","ETHUSD",1753793580968,1.7262,3852.8,3852.7,4.1066]
["bitfinex","ETHUSD",1753793581260,0.4355,3852.8,3852.7,6.70218231]
["bitfinex","ETHUSD",1753793581458,0.897,3852.8,3852.7,4.1066]
["bitfinex","ETHUSD",1753793581953,0.04,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1753793582118,0.04,3852.9,3852.8,3.04761495]
["bitfinex","ETHUSD",1753793582776,0.04,3852.9,3852.8,3.17821495]
["bitfinex","ETHUSD",1753793583437,0.04,3852.9,3852.8,11.24343095]
["bitfinex","ETHUSD",1753793583856,0.00530051,3852.9,3852.8,11.24343095]
["bitfinex","ETHUSD",1753793584038,0.00530051,3852.9,3852.8,12.3721761]
["bitfinex","ETHUSD",1753793584039,1e-08,3852.9,3852.8,12.3721761]
["bitfinex","ETHUSD",1753793584451,0.002,3854.0,3852.8,12.3721761]
["bitfinex","ETHUSD",1753793584452,0.04,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1753793584660,0.04,3854.9,3854.8,6.7007683]
["bitfinex","ETHUSD",1753793585153,0.002,3855.5,3854.8,6.7007683]
["bitfinex","ETHUSD",1753793585478,0.042,3855.9,3855.5,2.59369731]
["bitfinex","ETHUSD",1753793585636,0.042,3855.9,3855.5,6.57069731]
["bitfinex","ETHUSD",1753793587973,0.042,3855.9,3855.5,3.977]
["bitfinex","ETHUSD",1753793588282,0.042,3855.9,3855.5,3.976]
["bitfinex","ETHUSD",1753793588486,1.0016,3855.9,3855.5,3.976]
["bitfinex","ETHUSD",1753793588990,0.9616,3855.6,3855.1,2.59391031]
["bitfinex","ETHUSD",1753793589198,0.002,3855.6,3855.1,0.51880763]
["bitfinex","ETHUSD",1753793589396,0.002,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1753793589571,0.002,3855.6,3855.5,6.56969731]
["bitfinex","ETHUSD",1753793589778,0.002,3855.6,3855.5,7.02179731]
["bitfinex","ETHUSD",1753793590197,0.002,3855.6,3855.5,6.56969731]
["bitfinex","ETHUSD",1753793591129,0.9616,3855.6,3855.1,6.50103696]
["bitfinex","ETHUSD",1753793591413,0.9596,3855.5,3855.4,2.59375423]
["bitfinex","ETHUSD",1753793591598,0.002,3855.6,3855.4,3.975]
["bitfinex","ETHUSD",1753793591799,0.9616,3855.6,3855.4,3.975]
["bitfinex","ETHUSD",1753793592112,0.9596,3855.5,3855.1,7.41053753]
["bitfinex","ETHUSD",1753793592282,0.9596,3855.4,3855.2,3.975]
["bitfinex","ETHUSD",1753793592482,0.9596,3855.3,3855.2,3.975]
["bitfinex","ETHUSD",1753793592715,0.9596,3855.3,3855.1,9.09499345]
["bitfinex","ETHUSD",1753793592913,0.9596,3855.2,3855.1,6.50103696]
["bitfinex","ETHUSD",1753793593218,0.9596,3855.2,3855.1,10.47503696]
["bitfinex","ETHUSD",1753793594413,0.9596,3855.2,3855.1,13.47503696]
["bitfinex","ETHUSD",1753793595411,0.9596,3855.2,3855.1,13.60463696]
["bitfinex","ETHUSD",1753793597216,0.8174,3855.6,3855.1,16.19860339]
["bitfinex","ETHUSD",1753793597378,0.002,3855.6,3855.2,3.0]
["bitfinex","ETHUSD",1753793597578,0.002,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1753793597819,0.002,3855.6,3855.5,4.1036]
["bitfinex","ETHUSD",1753793598312,0.9616,3855.6,3855.5,4.1036]
["bitfinex","ETHUSD",1753793598516,0.9616,3855.6,3855.5,6.69729731]
["bitfinex","ETHUSD",1753793598714,0.9616,3855.6,3855.5,4.1036]
["bitfinex","ETHUSD",1753793599686,0.002,3855.6,3855.5,4.1036]
["bitfinex","ETHUSD",1753793600405,0.002,3855.6,3855.5,6.69729731]
["bitfinex","ETHUSD",1753793601696,0.002,3855.6,3855.5,4.1036]
["bitfinex","ETHUSD",1753793601888,0.002,3855.6,3855.5,6.69729731]
["bitfinex","ETHUSD",1753793602123,0.9616,3855.6,3855.5,4.1036]
["bitfinex","ETHUSD",1753793602882,0.9616,3855.6,3855.5,6.69729731]
["bitfinex","ETHUSD",1753793603215,0.002,3855.6,3855.5,6.69729731]
["bitfinex","ETHUSD",1753793603719,0.002,3855.6,3855.5,7.92640947]
["bitfinex","ETHUSD",1753793605920,0.002,3855.6,3855.5,11.37850947]
["bitfinex","ETHUSD",1753793606135,0.002,3855.6,3855.5,10.92640947]
["bitfinex","ETHUSD",1753793607052,0.002,3855.6,3855.5,11.50910947]
["bitfinex","ETHUSD",1753793608234,0.002,3855.6,3855.5,11.37850947]
["bitfinex","ETHUSD",1753793608444,0.002,3855.6,3855.5,6.95240947]
["bitfinex","ETHUSD",1753793609032,0.9616,3855.6,3855.5,8.55563538]
["bitfinex","ETHUSD",1753793609236,0.9616,3855.6,3855.5,7.32652322]
["bitfinex","ETHUSD",1753793609441,0.9616,3855.6,3855.5,4.32652322]
["bitfinex","ETHUSD",1753793609641,1.7437,3855.6,3855.5,0.35352322]
["bitfinex","ETHUSD",1753793609810,1.7437,3855.6,3855.5,4.32652322]
["bitfinex","ETHUSD",1753793611058,0.002,3855.6,3855.5,7.87163511]
["bitfinex","ETHUSD",1753793612140,1.7608,3855.6,3855.5,0.22392322]
["bitfinex","ETHUSD",1753793612433,3.41389914,3855.2,3855.1,6.50203696]
["bitfinex","ETHUSD",1753793612634,4.35269914,3855.2,3855.1,6.50203696]
["bitfinex","ETHUSD",1753793614235,5.04734713,3855.2,3855.1,10.47703696]
["bitfinex","ETHUSD",1753793615434,5.04734713,3855.2,3855.1,6.50203696]
["bitfinex","ETHUSD",1753793615735,5.04734713,3855.2,3855.1,10.47703696]
["bitfinex","ETHUSD",1753793615942,5.04734713,3855.2,3855.1,6.50203696]
["bitfinex","ETHUSD",1753793617210,2.5942356,3854.7,3854.6,3.974]
["bitfinex","ETHUSD",1753793617421,4.05186926,3854.7,3854.6,3.974]
["bitfinex","ETHUSD",1753793617621,4.05186926,3854.7,3853.4,3.0]
["bitfinex","ETHUSD",1753793617622,2.59460262,3854.2,3853.4,3.0]
["bitfinex","ETHUSD",1753793617827,3.88249466,3854.1,3853.6,3.0]
["bitfinex","ETHUSD",1753793618024,3.07511466,3854.0,3853.7,3.975]
["bitfinex","ETHUSD",1753793618247,0.9388,3854.0,3853.8,3.974]
["bitfinex","ETHUSD",1753793618446,2.59485899,3853.8,3853.3,6.228]
["bitfinex","ETHUSD",1753793618756,2.59483901,3853.9,3853.4,7.90653695]
["bitfinex","ETHUSD",1753793618922,2.59484834,3853.8,3853.5,3.0]
["bitfinex","ETHUSD",1753793619254,3.07519331,3853.9,3853.6,3.975]
["bitfinex","ETHUSD",1753793619714,2.59479331,3853.9,3853.6,3.975]
["bitfinex","ETHUSD",1753793619916,0.9388,3853.8,3853.6,3.975]
["bitfinex","ETHUSD",1753793620753,0.4804,3853.7,3853.6,3.975]
["bitfinex","ETHUSD",1753793621443,0.4804,3854.0,3853.6,3.975]
["bitfinex","ETHUSD",1753793621646,3.5335299,3854.0,3853.6,3.975]
["bitfinex","ETHUSD",1753793621841,0.4804,3853.9,3853.4,3.0]
["bitfinex","ETHUSD",1753793622149,0.4584,3853.8,3853.5,3.974]
["bitfinex","ETHUSD",1753793622315,0.4804,3853.7,3853.5,3.974]
["bitfinex","ETHUSD",1753793622517,2.59484275,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1753793622716,2.59509373,3853.5,3853.1,0.04]
["bitfinex","ETHUSD",1753793622912,2.59509373,3853.5,3853.2,3.974]
["bitfinex","ETHUSD",1753793623150,2.59509373,3853.5,3853.4,0.1296]
["bitfinex","ETHUSD",1753793623351,2.59509373,3853.5,3853.4,4.1066]
["bitfinex","ETHUSD",1753793623730,3.53389373,3853.5,3853.4,4.1066]
["bitfinex","ETHUSD",1753793624321,4.29009373,3853.5,3853.4,3.977]
["bitfinex","ETHUSD",1753793624520,2.59524551,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753793624851,2.59519933,3853.3,3853.1,4.016]
["bitfinex","ETHUSD",1753793625063,0.4584,3853.4,3853.1,4.1456]
["bitfinex","ETHUSD",1753793625357,3.53392311,3853.4,3853.1,0.1696]
["bitfinex","ETHUSD",1753793625547,3.53392311,3853.4,3853.3,0.1296]
["bitfinex","ETHUSD",1753793626242,0.7562,3853.5,3853.3,0.1296]
["bitfinex","ETHUSD",1753793626445,0.4804,3853.7,3853.3,0.1296]
["bitfinex","ETHUSD",1753793626622,1.2757,3854.3,3853.3,0.89876]
["bitfinex","ETHUSD",1753793626958,0.7953,3854.3,3853.4,0.4521]
["bitfinex","ETHUSD",1753793627162,2.59439212,3854.5,3854.2,0.1296]
["bitfinex","ETHUSD",1753793627373,2.59443752,3854.4,3854.3,3.976]
["bitfinex","ETHUSD",1753793627877,3.53323752,3854.4,3854.3,4.1056]
["bitfinex","ETHUSD",1753793628175,4.22552177,3854.4,3854.3,0.1296]
["bitfinex","ETHUSD",1753793628822,0.7646,3854.3,3853.1,0.04]
["bitfinex","ETHUSD",1753793629025,3.3596421,3853.6,3853.2,3.977]
["bitfinex","ETHUSD",1753793629281,0.9388,3853.5,3853.2,3.977]
["bitfinex","ETHUSD",1753793629771,3.35959204,3853.6,3853.4,0.1296]
["bitfinex","ETHUSD",1753793629936,0.7646,3853.6,3853.4,0.1296]
["bitfinex","ETHUSD",1753793630326,3.53384346,3853.5,3853.4,0.1296]
["bitfinex","ETHUSD",1753793630553,0.9388,3853.5,3853.4,0.1296]
["bitfinex","ETHUSD",1753793631175,2.59479853,3853.9,3853.4,0.1296]
["bitfinex","ETHUSD",1753793631472,2.59471021,3854.0,3853.4,3.39888711]
["bitfinex","ETHUSD",1753793631766,2.59471021,3854.0,3853.8,0.1296]
["bitfinex","ETHUSD",1753793631975,2.59457215,3854.2,3853.8,4.1066]
["bitfinex","ETHUSD",1753793632122,3.07497215,3854.2,3853.8,4.1066]
["bitfinex","ETHUSD",1753793632328,3.07497215,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1753793632546,3.53337215,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1753793632851,0.9388,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1753793633385,3.53337215,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1753793634074,1.63337243,3854.2,3853.9,3.977]
["bitfinex","ETHUSD",1753793634264,1.63337243,3854.2,3853.1,0.04]
["bitfinex","ETHUSD",1753793634265,2.59484145,3853.8,3853.7,4.1066]
["bitfinex","ETHUSD",1753793634583,3.53364145,3853.8,3853.7,4.1066]
["bitfinex","ETHUSD",1753793634892,4.28724145,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1753793637102,2.59497612,3853.6,3853.5,3.978]
["bitfinex","ETHUSD",1753793637271,2.59508397,3853.5,3853.3,3.976]
["bitfinex","ETHUSD",1753793637692,0.4804,3853.4,3853.3,3.976]
["bitfinex","ETHUSD",1753793637877,3.05348397,3853.5,3853.3,3.976]
["bitfinex","ETHUSD",1753793637878,0.4584,3853.5,3853.3,3.976]
["bitfinex","ETHUSD",1753793638079,2.59499648,3853.6,3853.3,4.1056]
["bitfinex","ETHUSD",1753793638277,2.59504699,3853.5,3853.3,4.1056]
["bitfinex","ETHUSD",1753793638503,2.59504699,3853.5,3853.3,3.976]
["bitfinex","ETHUSD",1753793638504,3.07551081,3853.4,3853.3,3.976]
["bitfinex","ETHUSD",1753793638705,3.07551081,3853.4,3853.3,4.1056]
["bitfinex","ETHUSD",1753793638980,0.4584,3853.5,3853.3,4.1056]
["bitfinex","ETHUSD",1753793639202,0.9388,3853.5,3853.3,4.1056]
["bitfinex","ETHUSD",1753793639883,3.53384515,3853.5,3853.3,4.1056]
["bitfinex","ETHUSD",1753793640083,3.05344515,3853.5,3853.3,4.1056]
["bitfinex","ETHUSD",1753793640383,0.4804,3853.4,3853.3,4.1056]
["bitfinex","ETHUSD",1753793640714,2.59500421,3853.6,3853.3,4.1056]
["bitfinex","ETHUSD",1753793641191,3.07540421,3853.6,3853.5,0.1296]
["bitfinex","ETHUSD",1753793641392,3.05340421,3853.6,3853.5,0.1296]
["bitfinex","ETHUSD",1753793641904,3.53510421,3853.6,3853.5,0.1296]
["bitfinex","ETHUSD",1753793642815,0.9401,3853.6,3853.5,0.1296]
["bitfinex","ETHUSD",1753793643017,0.1296,3854.0,3853.5,0.1296]
["bitfinex","ETHUSD",1753793643018,2.59439066,3854.5,3853.8,2.59479562]
["bitfinex","ETHUSD",1753793643218,0.7993,3854.6,3853.9,4.94707717]
["bitfinex","ETHUSD",1753793643608,2.59398973,3855.1,3854.3,2.59443872]
["bitfinex","ETHUSD",1753793643923,2.59410101,3854.9,3854.4,3.976]
["bitfinex","ETHUSD",1753793644132,0.9243,3854.8,3854.4,3.976]
["bitfinex","ETHUSD",1753793644284,2.59414952,3854.9,3854.2,2.59455968]
["bitfinex","ETHUSD",1753793644486,0.9243,3854.7,3854.5,3.977]
["bitfinex","ETHUSD",1753793644721,0.4817,3854.6,3854.5,3.977]
["bitfinex","ETHUSD",1753793645023,4.31730291,3854.6,3854.5,3.976]
["bitfinex","ETHUSD",1753793645526,2.59410879,3854.9,3854.5,3.976]
["bitfinex","ETHUSD",1753793645715,0.4426,3854.8,3854.5,3.976]
["bitfinex","ETHUSD",1753793645907,0.9243,3854.8,3854.5,3.976]
["bitfinex","ETHUSD",1753793646107,2.59430291,3854.6,3854.5,3.976]
["bitfinex","ETHUSD",1753793646624,3.51860291,3854.6,3853.9,3.14476883]
["bitfinex","ETHUSD",1753793646821,0.9243,3854.6,3854.0,6.57569766]
["bitfinex","ETHUSD",1753793647013,0.9243,3854.6,3854.1,2.59462848]
["bitfinex","ETHUSD",1753793647423,0.9243,3854.6,3854.0,3.981]
["bitfinex","ETHUSD",1753793647622,0.9243,3854.5,3854.0,3.981]
["bitfinex","ETHUSD",1753793647923,0.4817,3854.4,3854.0,3.981]
["bitfinex","ETHUSD",1753793648125,1.2424,3854.3,3853.2,1.0021]
["bitfinex","ETHUSD",1753793648328,2.59457215,3854.2,3853.5,0.55]
["bitfinex","ETHUSD",1753793648528,2.59457215,3854.2,3853.1,0.04]
["bitfinex","ETHUSD",1753793648529,0.4817,3854.1,3853.6,3.98]
["bitfinex","ETHUSD",1753793648830,0.7607,3854.3,3853.7,3.98]
["bitfinex","ETHUSD",1753793649138,2.59444504,3854.4,3853.8,3.981]
["bitfinex","ETHUSD",1753793649805,3.07615364,3854.4,3853.8,3.981]
["bitfinex","ETHUSD",1753793649997,2.59454764,3854.3,3853.8,3.981]
["bitfinex","ETHUSD",1753793650199,0.8296,3854.6,3853.9,2.59472753]
["bitfinex","ETHUSD",1753793650406,0.4817,3854.7,3853.9,3.04682753]
["bitfinex","ETHUSD",1753793650727,3.34741061,3854.8,3854.1,2.59462711]
["bitfinex","ETHUSD",1753793650909,3.34741061,3854.8,3854.2,3.981]
["bitfinex","ETHUSD",1753793651495,2.59423597,3854.7,3854.2,3.981]
["bitfinex","ETHUSD",1753793651897,0.4817,3854.6,3854.2,3.981]
["bitfinex","ETHUSD",1753793652098,3.07600398,3854.6,3854.2,3.981]
["bitfinex","ETHUSD",1753793652322,3.51860398,3854.6,3854.2,3.981]
["bitfinex","ETHUSD",1753793652596,0.4817,3854.6,3854.2,3.981]
["bitfinex","ETHUSD",1753793653243,2.5942605,3854.7,3854.2,3.981]
["bitfinex","ETHUSD",1753793653244,3.34739301,3854.8,3854.5,0.1296]
["bitfinex","ETHUSD",1753793653541,0.002,3855.1,3854.5,0.1296]
["bitfinex","ETHUSD",1753793653697,0.002,3855.1,3854.6,3.981]
["bitfinex","ETHUSD",1753793654031,0.002,3855.1,3854.9,0.1296]
["bitfinex","ETHUSD",1753793654211,2.59599041,3855.1,3854.9,0.1296]
["bitfinex","ETHUSD",1753793654806,0.002,3855.1,3854.9,0.1296]
["bitfinex","ETHUSD",1753793656437,0.4817,3855.0,3854.9,0.1296]
["bitfinex","ETHUSD",1753793656617,3.07573372,3855.0,3854.9,0.1296]
["bitfinex","ETHUSD",1753793656815,0.4817,3855.0,3854.9,0.1296]
["bitfinex","ETHUSD",1753793658407,2.59597888,3855.1,3854.9,0.1296]
["bitfinex","ETHUSD",1753793658713,3.07767888,3855.1,3854.9,0.1296]
["bitfinex","ETHUSD",1753793659043,3.07573372,3855.0,3854.9,0.1296]
["bitfinex","ETHUSD",1753793659346,2.59601323,3855.1,3854.9,0.1296]
["bitfinex","ETHUSD",1753793659526,2.59403372,3855.0,3854.9,0.1296]
["bitfinex","ETHUSD",1753793660307,3.52032196,3855.1,3854.9,0.1296]
["bitfinex","ETHUSD",1753793660512,3.07772196,3855.1,3854.9,0.1296]
["bitfinex","ETHUSD",1753793661335,2.59403372,3855.0,3854.9,0.1296]
["bitfinex","ETHUSD",1753793661760,3.51833372,3855.0,3854.9,0.1296]
["bitfinex","ETHUSD",1753793662419,3.51833372,3855.0,3853.7,3.0]
["bitfinex","ETHUSD",1753793662420,2.59410101,3854.9,3853.7,3.0]
["bitfinex","ETHUSD",1753793662629,2.59458233,3854.2,3853.8,3.977]
["bitfinex","ETHUSD",1753793662936,1.5709246,3855.0,3853.4,6.6821]
["bitfinex","ETHUSD",1753793662937,2.59475772,3854.0,3853.9,3.978]
["bitfinex","ETHUSD",1753793663139,2.59475772,3854.0,3853.9,4.1076]
["bitfinex","ETHUSD",1753793663455,4.33025772,3854.0,3853.9,0.1296]
["bitfinex","ETHUSD",1753793663755,2.59490878,3853.7,3853.6,3.978]
["bitfinex","ETHUSD",1753793664144,3.51920878,3853.7,3853.6,4.1076]
["bitfinex","ETHUSD",1753793664341,3.51920878,3853.7,3853.1,0.041]
["bitfinex","ETHUSD",1753793664540,2.59521559,3853.3,3853.2,3.979]
["bitfinex","ETHUSD",1753793664745,3.51951559,3853.3,3853.2,4.1086]
["bitfinex","ETHUSD",1753793666369,3.51947815,3853.3,3853.2,4.1086]
["bitfinex","ETHUSD",1753793666856,0.9243,3853.3,3853.2,4.1086]
["bitfinex","ETHUSD",1753793667463,1.20027577,3854.0,3853.2,4.1086]
["bitfinex","ETHUSD",1753793667464,0.4817,3853.6,3853.2,4.1086]
["bitfinex","ETHUSD",1753793667620,3.51938696,3853.5,3853.2,4.1086]
["bitfinex","ETHUSD",1753793667821,0.4426,3853.5,3853.2,3.979]
["bitfinex","ETHUSD",1753793668069,0.4817,3853.4,3853.2,3.979]
["bitfinex","ETHUSD",1753793668445,0.4817,3853.4,3853.1,0.041]
["bitfinex","ETHUSD",1753793668641,3.39284551,3853.2,3853.1,0.041]
["bitfinex","ETHUSD",1753793669018,4.31714551,3853.2,3853.1,0.1706]
["bitfinex","ETHUSD",1753793669229,4.31714551,3853.2,3853.1,0.041]
["bitfinex","ETHUSD",1753793675771,2.59516358,3853.4,3853.1,0.041]
["bitfinex","ETHUSD",1753793675772,0.1296,3853.5,3853.1,0.041]
["bitfinex","ETHUSD",1753793675958,0.6095,3854.2,3853.5,2.59503959]
["bitfinex","ETHUSD",1753793676159,2.59473035,3854.0,3853.8,0.1296]
["bitfinex","ETHUSD",1753793676474,2.59461513,3854.2,3854.0,0.1296]
["bitfinex","ETHUSD",1753793676671,2.59461513,3854.2,3853.6,3.976]
["bitfinex","ETHUSD",1753793676977,2.59452628,3854.3,3854.0,0.1296]
["bitfinex","ETHUSD",1753793677348,3.07442628,3854.3,3854.0,0.1296]
["bitfinex","ETHUSD",1753793677673,2.59463947,3854.1,3854.0,0.1296]
["bitfinex","ETHUSD",1753793678048,3.07453947,3854.1,3854.0,0.1296]
["bitfinex","ETHUSD",1753793678251,3.54203947,3854.1,3854.0,0.1296]
["bitfinex","ETHUSD",1753793678975,2.59463947,3854.1,3854.0,0.1296]
["bitfinex","ETHUSD",1753793679358,3.07453947,3854.1,3854.0,0.1296]
["bitfinex","ETHUSD",1753793679576,3.54203947,3854.1,3854.0,0.1296]
["bitfinex","ETHUSD",1753793679758,3.40072862,3854.0,3853.1,0.041]
["bitfinex","ETHUSD",1753793679950,2.5951739,3853.4,3853.3,0.1296]
["bitfinex","ETHUSD",1753793680351,3.5425739,3853.4,3853.3,0.1296]
["bitfinex","ETHUSD",1753793680558,2.59524551,3853.2,3853.1,0.041]
["bitfinex","ETHUSD",1753793680978,3.54264551,3853.2,3853.1,0.041]
["bitfinex","ETHUSD",1753793682859,4.24562745,3853.2,3853.1,0.041]
["bitfinex","ETHUSD",1753793683046,4.37522745,3853.2,3853.1,0.041]
["bitfinex","ETHUSD",1753793683680,5.18262745,3853.2,3853.1,0.041]
["bitfinex","ETHUSD",1753793685290,2.59588624,3852.3,3852.1,3.1886]
["bitfinex","ETHUSD",1753793685478,0.6095,3852.6,3852.1,3.1886]
["bitfinex","ETHUSD",1753793685805,2.5957318,3852.5,3852.1,3.1886]
["bitfinex","ETHUSD",1753793686153,0.1296,3852.6,3852.1,3.1886]
["bitfinex","ETHUSD",1753793686356,4.4435,3852.9,3852.5,0.1296]
["bitfinex","ETHUSD",1753793686558,3.976,3852.9,3852.5,0.1296]
["bitfinex","ETHUSD",1753793686766,2.59552138,3852.8,3852.5,0.1296]
["bitfinex","ETHUSD",1753793687059,2.59559581,3852.7,3852.5,0.1296]
["bitfinex","ETHUSD",1753793688186,3.0754267,3852.8,3852.5,0.1296]
["bitfinex","ETHUSD",1753793688577,2.59559386,3852.7,3852.5,0.1296]
["bitfinex","ETHUSD",1753793688909,3.07543301,3852.8,3852.5,0.1296]
["bitfinex","ETHUSD",1753793689107,0.1296,3853.0,3852.5,2.72526652]
["bitfinex","ETHUSD",1753793689406,6.57317545,3853.4,3852.7,2.7251668]
["bitfinex","ETHUSD",1753793689609,2.59517545,3853.4,3852.9,0.1296]
["bitfinex","ETHUSD",1753793689790,2.59519439,3853.3,3852.9,0.1296]
["bitfinex","ETHUSD",1753793689995,2.59538022,3853.0,3852.9,0.1296]
["bitfinex","ETHUSD",1753793690507,2.59551495,3852.8,3852.5,4.1086]
["bitfinex","ETHUSD",1753793690668,0.9474,3852.7,3852.5,4.1086]
["bitfinex","ETHUSD",1753793690870,2.59546074,3852.9,3852.5,4.1086]
["bitfinex","ETHUSD",1753793691325,2.59545902,3852.9,3852.5,4.1086]
["bitfinex","ETHUSD",1753793692372,3.20482206,3853.1,3852.5,4.1086]
["bitfinex","ETHUSD",1753793692606,2.59549852,3852.9,3852.5,4.1086]
["bitfinex","ETHUSD",1753793693026,0.4799,3853.5,3852.6,0.55]
["bitfinex","ETHUSD",1753793693320,0.04,3853.9,3853.4,0.1296]
["bitfinex","ETHUSD",1753793693473,0.04,3853.9,3853.5,3.981]
["bitfinex","ETHUSD",1753793693668,2.63481804,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1753793693870,3.58221804,3853.9,3853.7,0.1296]
["bitfinex","ETHUSD",1753793694084,2.59497612,3853.6,3852.8,0.55]
["bitfinex","ETHUSD",1753793694415,2.59497612,3853.6,3852.5,1.16775973]
["bitfinex","ETHUSD",1753793694416,1.7382,3853.8,3853.4,0.1296]
["bitfinex","ETHUSD",1753793694583,2.59490878,3853.7,3853.4,0.1296]
["bitfinex","ETHUSD",1753793694908,0.1696,3853.9,3853.4,0.1296]
["bitfinex","ETHUSD",1753793695094,0.04,3853.9,3853.4,0.1296]
["bitfinex","ETHUSD",1753793695495,0.002,3853.6,3853.2,0.4521]
["bitfinex","ETHUSD",1753793695997,0.002,3853.6,3853.5,0.1296]
["bitfinex","ETHUSD",1753793698909,0.002,3853.6,3853.5,3.72674346]
["bitfinex","ETHUSD",1753793699417,0.002,3853.6,3853.5,4.08134346]
["bitfinex","ETHUSD",1753793699580,0.002,3853.6,3853.5,3.72674346]
["bitfinex","ETHUSD",1753793699781,0.002,3853.6,3853.5,0.6796]
["bitfinex","ETHUSD",1753793700017,0.002,3853.6,3853.5,0.1296]
["bitfinex","ETHUSD",1753793700219,0.9494,3853.6,3853.5,4.1116]
["bitfinex","ETHUSD",1753793700425,0.002,3853.6,3853.5,0.1296]
["bitfinex","ETHUSD",1753793707089,0.002,3853.6,3853.5,3.27464346]
["bitfinex","ETHUSD",1753793707280,0.002,3853.6,3853.5,0.6796]
["bitfinex","ETHUSD",1753793709984,0.002,3853.6,3853.5,3.72674346]
["bitfinex","ETHUSD",1753793710183,0.002,3853.6,3853.5,0.6796]
["bitfinex","ETHUSD",1753793711325,0.002,3853.6,3853.5,4.1066]
["bitfinex","ETHUSD",1753793714886,0.002,3853.6,3853.5,4.6566]
["bitfinex","ETHUSD",1753793715115,0.002,3853.6,3853.5,7.25164346]
["bitfinex","ETHUSD",1753793715319,0.002,3853.6,3853.5,7.70374346]
["bitfinex","ETHUSD",1753793715501,0.002,3853.6,3853.5,9.12368997]
["bitfinex","ETHUSD",1753793715989,0.002,3853.6,3853.5,8.76908997]
["bitfinex","ETHUSD",1753793717027,0.002,3853.6,3853.5,5.72094651]
["bitfinex","ETHUSD",1753793717239,0.002,3853.6,3853.5,4.6556]
["bitfinex","ETHUSD",1753793717588,0.4944,3853.6,3853.5,4.6556]
["bitfinex","ETHUSD",1753793717823,0.4944,3853.6,3853.5,7.25064346]
["bitfinex","ETHUSD",1753793718203,0.002,3853.6,3853.5,7.25064346]
["bitfinex","ETHUSD",1753793719365,0.9567,3853.6,3853.5,4.1056]
["bitfinex","ETHUSD",1753793719770,3.55167612,3853.6,3853.5,4.1056]
["bitfinex","ETHUSD",1753793723324,0.002,3853.6,3853.5,4.1056]
["bitfinex","ETHUSD",1753793723953,0.4944,3853.6,3853.5,4.1056]
["bitfinex","ETHUSD",1753793724167,3.55167612,3853.6,3853.5,4.1056]
["bitfinex","ETHUSD",1753793724642,3.55167612,3853.6,3853.5,0.1296]
["bitfinex","ETHUSD",1753793724969,2.5952906,3853.2,3852.7,0.55]
["bitfinex","ETHUSD",1753793725144,2.5952906,3853.2,3852.9,0.55]
["bitfinex","ETHUSD",1753793725340,2.5952906,3853.2,3853.1,0.1296]
["bitfinex","ETHUSD",1753793725543,2.5952906,3853.2,3853.1,4.1056]
["bitfinex","ETHUSD",1753793725730,3.5499906,3853.2,3853.1,4.1056]
["bitfinex","ETHUSD",1753793726666,0.9547,3853.2,3853.1,4.1056]
["bitfinex","ETHUSD",1753793726963,2.59504687,3853.5,3853.1,4.1056]
["bitfinex","ETHUSD",1753793726964,2.59513633,3853.4,3853.1,4.1056]
["bitfinex","ETHUSD",1753793727169,0.9547,3853.5,3853.3,0.1296]
["bitfinex","ETHUSD",1753793727335,3.54981081,3853.4,3853.3,4.1056]
["bitfinex","ETHUSD",1753793728769,3.54981081,3853.4,3853.3,0.1296]
["bitfinex","ETHUSD",1753793728969,2.59531286,3853.1,3853.0,3.976]
["bitfinex","ETHUSD",1753793729152,2.59544758,3852.9,3852.8,3.976]
["bitfinex","ETHUSD",1753793729477,3.55014758,3852.9,3852.8,3.976]
["bitfinex","ETHUSD",1753793730189,3.08784758,3852.9,3852.8,3.976]
["bitfinex","ETHUSD",1753793730856,3.55014758,3852.9,3852.8,3.976]
["bitfinex","ETHUSD",1753793731888,1.2253,3853.3,3852.8,3.976]
["bitfinex","ETHUSD",1753793732059,2.59524551,3853.2,3852.8,3.976]
["bitfinex","ETHUSD",1753793732267,3.07987173,3853.5,3852.8,3.976]
["bitfinex","ETHUSD",1753793732453,3.07987173,3853.5,3853.1,0.1296]
["bitfinex","ETHUSD",1753793732454,2.5951905,3853.3,3853.1,0.1296]
["bitfinex","ETHUSD",1753793732654,2.5951905,3853.3,3853.2,3.976]
["bitfinex","ETHUSD",1753793733690,2.59524551,3853.2,3853.1,0.1296]
["bitfinex","ETHUSD",1753793733887,2.59551495,3852.8,3852.7,4.1066]
["bitfinex","ETHUSD",1753793734187,3.50871495,3852.8,3852.7,4.1066]
["bitfinex","ETHUSD",1753793736284,3.50871495,3852.8,3852.7,0.1296]
["bitfinex","ETHUSD",1753793736980,3.50871495,3852.8,3852.7,4.1066]
["bitfinex","ETHUSD",1753793737290,3.50871495,3852.8,3852.7,0.1296]
["bitfinex","ETHUSD",1753793737652,2.59580186,3852.4,3852.1,0.001]
["bitfinex","ETHUSD",1753793737849,1.7446,3852.7,3852.1,0.001]
["bitfinex","ETHUSD",1753793738085,2.59588077,3852.3,3852.2,3.977]
["bitfinex","ETHUSD",1753793738289,0.9132,3852.4,3852.2,3.977]
["bitfinex","ETHUSD",1753793738460,0.9132,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1753793738786,3.50898444,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1753793740287,3.50898444,3852.4,3852.3,4.1066]
["bitfinex","ETHUSD",1753793740480,0.9132,3852.4,3852.3,4.1066]
["bitfinex","ETHUSD",1753793740795,3.50898444,3852.4,3852.3,4.1066]
["bitfinex","ETHUSD",1753793743356,0.9132,3852.4,3852.3,4.1066]
["bitfinex","ETHUSD",1753793743756,3.50898444,3852.4,3852.3,4.1066]
["bitfinex","ETHUSD",1753793745197,2.59585182,3852.3,3852.1,0.1306]
["bitfinex","ETHUSD",1753793745383,3.40011921,3852.2,3852.1,4.1076]
["bitfinex","ETHUSD",1753793745699,4.31331921,3852.2,3852.1,4.1076]
["bitfinex","ETHUSD",1753793745896,4.31331921,3852.2,3852.1,3.978]
["bitfinex","ETHUSD",1753793747095,3.50911921,3852.2,3852.1,3.978]
["bitfinex","ETHUSD",1753793747293,2.59591921,3852.2,3852.1,3.978]
["bitfinex","ETHUSD",1753793747661,3.08071921,3852.2,3852.1,3.978]
["bitfinex","ETHUSD",1753793748362,3.50911921,3852.2,3852.1,3.978]
["bitfinex","ETHUSD",1753793748711,4.11961072,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1753793748862,4.90141072,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1753793749056,5.03101072,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1753793752283,4.60261072,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1753793752468,5.03101072,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1753793754103,1.2571,3852.6,3852.1,0.001]
["bitfinex","ETHUSD",1753793754303,3.977,3852.5,3852.1,0.001]
["bitfinex","ETHUSD",1753793754597,2.59583382,3852.4,3852.1,0.4531]
["bitfinex","ETHUSD",1753793754896,2.59585685,3852.3,3852.1,0.001]
["bitfinex","ETHUSD",1753793755297,2.59581167,3852.4,3852.1,0.001]
["bitfinex","ETHUSD",1753793755661,7.53095312,3852.6,3852.1,0.001]
["bitfinex","ETHUSD",1753793755662,2.59585986,3852.3,3852.1,0.001]
["bitfinex","ETHUSD",1753793756065,2.59579782,3852.4,3852.1,0.001]
["bitfinex","ETHUSD",1753793756514,0.1296,3852.6,3852.1,0.4531]
["bitfinex","ETHUSD",1753793756812,2.59569044,3852.6,3852.2,0.5817]
["bitfinex","ETHUSD",1753793757186,2.72512565,3852.8,3852.2,0.5817]
["bitfinex","ETHUSD",1753793757187,2.59560452,3852.7,3852.2,0.5817]
["bitfinex","ETHUSD",1753793757515,0.4848,3852.9,3852.4,0.1296]
["bitfinex","ETHUSD",1753793757741,3.08025062,3852.9,3852.4,0.1296]
["bitfinex","ETHUSD",1753793757887,1.67472506,3852.8,3852.4,0.1296]
["bitfinex","ETHUSD",1753793758082,2.59571706,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1753793758315,3.41996381,3852.6,3852.2,0.1296]
["bitfinex","ETHUSD",1753793758615,2.59581111,3852.4,3852.2,0.1296]
["bitfinex","ETHUSD",1753793759120,3.08061111,3852.4,3852.2,0.1296]
["bitfinex","ETHUSD",1753793759301,2.59585182,3852.3,3852.2,0.1296]
["bitfinex","ETHUSD",1753793759509,3.50905182,3852.3,3852.2,0.1296]
["bitfinex","ETHUSD",1753793759727,2.59591921,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1753793760024,3.50911921,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1753793760182,3.41835881,3852.3,3852.1,0.001]
["bitfinex","ETHUSD",1753793760183,0.1296,3852.3,3852.1,0.001]
["bitfinex","ETHUSD",1753793760382,1.3091,3852.6,3852.1,0.1306]
["bitfinex","ETHUSD",1753793760720,2.59549125,3852.9,3852.2,3.04796731]
["bitfinex","ETHUSD",1753793761015,0.002,3852.6,3852.4,0.1296]
["bitfinex","ETHUSD",1753793761186,0.002,3852.6,3852.3,2.59584537]
["bitfinex","ETHUSD",1753793761380,0.002,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1753793761816,2.59764969,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1753793761997,3.52064969,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1753793762754,0.925,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1753793763488,0.002,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1753793764103,3.52064969,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1753793764503,0.925,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1753793764704,0.4567,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1753793764929,0.002,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1753793765344,0.002,3852.6,3852.5,7.70441706]
["bitfinex","ETHUSD",1753793765632,0.002,3852.6,3852.5,8.73443843]
["bitfinex","ETHUSD",1753793766224,0.002,3852.6,3852.5,9.08903843]
["bitfinex","ETHUSD",1753793766798,0.002,3852.6,3852.5,12.08903843]
["bitfinex","ETHUSD",1753793770603,0.002,3852.6,3852.5,4.15962137]
["bitfinex","ETHUSD",1753793770844,0.002,3852.6,3852.5,7.1056]
["bitfinex","ETHUSD",1753793771132,0.002,3852.6,3852.5,10.25131706]
["bitfinex","ETHUSD",1753793771510,0.002,3852.6,3852.5,4.6556]
["bitfinex","ETHUSD",1753793771738,0.925,3852.6,3852.5,4.6556]
["bitfinex","ETHUSD",1753793772104,0.4567,3852.6,3852.5,4.6556]
["bitfinex","ETHUSD",1753793773459,0.002,3852.6,3852.5,7.25131706]
["bitfinex","ETHUSD",1753793773748,0.002,3852.6,3852.5,5.64031671]
["bitfinex","ETHUSD",1753793774707,0.002,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1753793774906,0.925,3852.6,3852.5,4.1056]
["bitfinex","ETHUSD",1753793775445,0.4567,3852.6,3852.5,4.1056]
["bitfinex","ETHUSD",1753793775815,0.002,3852.6,3852.5,4.1056]
["bitfinex","ETHUSD",1753793776943,0.002,3852.6,3852.5,7.25131706]
["bitfinex","ETHUSD",1753793777131,0.002,3852.6,3852.5,8.68812836]
["bitfinex","ETHUSD",1753793777536,0.002,3852.6,3852.5,4.71212836]
["bitfinex","ETHUSD",1753793777854,0.002,3852.6,3852.5,9.04172836]
["bitfinex","ETHUSD",1753793778157,0.002,3852.6,3852.5,8.23502836]
["bitfinex","ETHUSD",1753793778515,0.002,3852.6,3852.5,12.04172836]
["bitfinex","ETHUSD",1753793786258,0.002,3852.6,3852.5,11.68712836]
["bitfinex","ETHUSD",1753793787532,0.002,3852.6,3852.5,11.23502836]
["bitfinex","ETHUSD",1753793787779,0.002,3852.6,3852.5,11.68712836]
["bitfinex","ETHUSD",1753793788847,1e-08,3852.6,3852.5,12.04172836]
["bitfinex","ETHUSD",1753793789020,0.4567,3853.6,3853.5,3.14504346]
["bitfinex","ETHUSD",1753793789219,0.4567,3853.6,3853.5,7.12004346]
["bitfinex","ETHUSD",1753793789419,0.925,3853.6,3853.5,7.24964346]
["bitfinex","ETHUSD",1753793791059,0.925,3853.6,3853.5,4.6546]
["bitfinex","ETHUSD",1753793791956,0.925,3853.6,3853.5,4.1036]
["bitfinex","ETHUSD",1753793791957,1.713,3853.6,3853.5,4.1036]
["bitfinex","ETHUSD",1753793792157,4.30797612,3853.6,3853.5,4.1036]
["bitfinex","ETHUSD",1753793792787,4.30797612,3853.6,3853.5,0.1296]
["bitfinex","ETHUSD",1753793793072,4.30797612,3853.6,3853.5,4.1036]
["bitfinex","ETHUSD",1753793793776,1.713,3853.6,3853.5,4.1036]
["bitfinex","ETHUSD",1753793794381,4.30797612,3853.6,3853.5,4.1036]
["bitfinex","ETHUSD",1753793794591,1.713,3853.6,3853.5,4.1036]
["bitfinex","ETHUSD",1753793794890,4.30797612,3853.6,3853.5,4.1036]
["bitfinex","ETHUSD",1753793796653,4.30797612,3853.6,3853.5,0.1296]
["bitfinex","ETHUSD",1753793796848,5.00225871,3853.6,3853.5,3.974]
["bitfinex","ETHUSD",1753793797051,2.59517815,3853.3,3853.2,0.1296]
["bitfinex","ETHUSD",1753793797302,2.59517815,3853.3,3853.2,4.1036]
["bitfinex","ETHUSD",1753793797481,2.59511239,3853.4,3853.2,4.1036]
["bitfinex","ETHUSD",1753793797657,0.94,3853.3,3853.2,4.1036]
["bitfinex","ETHUSD",1753793797858,3.53517815,3853.3,3853.2,4.1036]
["bitfinex","ETHUSD",1753793798286,4.36567815,3853.3,3853.2,4.1036]
["bitfinex","ETHUSD",1753793798490,2.59540293,3853.0,3852.4,0.55]
["bitfinex","ETHUSD",1753793798662,2.59531683,3853.1,3852.5,3.974]
["bitfinex","ETHUSD",1753793798855,2.59556886,3852.8,3852.1,2.59696474]
["bitfinex","ETHUSD",1753793799185,2.59556886,3852.8,3852.7,0.1296]
["bitfinex","ETHUSD",1753793799360,2.59556886,3852.8,3852.7,4.1036]
["bitfinex","ETHUSD",1753793799562,3.53556886,3852.8,3852.7,4.1036]
["bitfinex","ETHUSD",1753793799875,1.3059,3853.0,3852.7,4.1036]
["bitfinex","ETHUSD",1753793800092,0.4754,3852.9,3852.7,4.1036]
["bitfinex","ETHUSD",1753793800257,0.4754,3852.9,3852.7,3.974]
["bitfinex","ETHUSD",1753793800587,0.4754,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1753793801390,0.7533,3853.3,3852.8,0.1296]
["bitfinex","ETHUSD",1753793801602,0.94,3853.2,3852.8,2.72507279]
["bitfinex","ETHUSD",1753793801807,0.94,3853.2,3853.1,0.1296]
["bitfinex","ETHUSD",1753793802101,3.84290249,3853.6,3853.1,0.1296]
["bitfinex","ETHUSD",1753793802292,1.7233,3853.6,3853.1,0.1296]
["bitfinex","ETHUSD",1753793802470,0.94,3853.5,3853.1,0.1296]
["bitfinex","ETHUSD",1753793802667,2.59700702,3853.6,3853.1,0.1296]
["bitfinex","ETHUSD",1753793802900,0.94,3853.5,3853.2,2.59524551]
["bitfinex","ETHUSD",1753793803203,0.94,3853.5,3853.3,4.1036]
["bitfinex","ETHUSD",1753793803411,0.002,3853.6,3853.3,6.69872829]
["bitfinex","ETHUSD",1753793803593,0.4774,3853.6,3853.5,0.1296]
["bitfinex","ETHUSD",1753793804076,0.942,3853.6,3853.5,0.1296]
["bitfinex","ETHUSD",1753793804708,0.942,3853.6,3853.5,4.1036]
["bitfinex","ETHUSD",1753793806069,0.4774,3853.6,3853.5,4.1036]
["bitfinex","ETHUSD",1753793807072,0.002,3853.6,3853.5,4.1036]
["bitfinex","ETHUSD",1753793807887,0.4774,3853.6,3853.5,4.1036]
["bitfinex","ETHUSD",1753793808291,0.942,3853.6,3853.5,4.1036]
["bitfinex","ETHUSD",1753793809978,0.4774,3853.6,3853.5,4.1036]
["bitfinex","ETHUSD",1753793811215,0.942,3853.6,3853.5,4.1036]
["bitfinex","ETHUSD",1753793812085,0.002,3853.6,3853.5,4.1036]
["bitfinex","ETHUSD",1753793812485,0.4774,3853.6,3853.5,4.1036]
["bitfinex","ETHUSD",1753793813287,0.002,3853.6,3853.5,4.1036]
["bitfinex","ETHUSD",1753793815339,0.002,3853.6,3853.5,6.69864346]
["bitfinex","ETHUSD",1753793815930,0.002,3853.6,3853.5,7.24864346]
["bitfinex","ETHUSD",1753793816085,0.002,3853.6,3853.5,8.22323494]
["bitfinex","ETHUSD",1753793817784,0.002,3853.6,3853.5,8.67533494]
["bitfinex","ETHUSD",1753793818195,0.002,3853.6,3853.5,8.22323494]
["bitfinex","ETHUSD",1753793819897,0.002,3853.6,3853.5,5.62819148]
["bitfinex","ETHUSD",1753793820118,0.002,3853.6,3853.5,8.22323494]
["bitfinex","ETHUSD",1753793820298,0.4774,3853.6,3853.5,8.22323494]
["bitfinex","ETHUSD",1753793820644,0.4774,3853.6,3853.5,7.24864346]
["bitfinex","ETHUSD",1753793821085,0.4774,3853.6,3853.5,4.6536]
["bitfinex","ETHUSD",1753793821697,0.4774,3853.6,3853.5,7.24864346]
["bitfinex","ETHUSD",1753793822093,0.002,3853.6,3853.5,7.24864346]
["bitfinex","ETHUSD",1753793823424,0.002,3853.6,3853.5,4.6536]
["bitfinex","ETHUSD",1753793823741,0.4945,3853.6,3853.5,7.24864346]
["bitfinex","ETHUSD",1753793824392,1.6847,3853.6,3853.5,4.1016]
["bitfinex","ETHUSD",1753793825723,0.002,3853.6,3853.5,8.17583656]
["bitfinex","ETHUSD",1753793827426,0.002,3853.6,3853.5,5.5807931]
["bitfinex","ETHUSD",1753793827631,0.4945,3853.6,3853.5,4.6516]
["bitfinex","ETHUSD",1753793827790,0.9334,3853.6,3853.5,4.6516]
["bitfinex","ETHUSD",1753793829026,0.9334,3853.6,3853.5,7.24664346]
["bitfinex","ETHUSD",1753793829327,0.4945,3853.6,3853.5,7.24664346]
["bitfinex","ETHUSD",1753793829724,0.002,3853.6,3853.5,7.24664346]
["bitfinex","ETHUSD",1753793829890,0.002,3853.6,3853.5,8.27603443]
["bitfinex","ETHUSD",1753793830227,0.002,3853.6,3853.5,12.08273443]
["bitfinex","ETHUSD",1753793830723,0.002,3853.6,3853.5,11.27603443]
["bitfinex","ETHUSD",1753793832241,0.7678,3854.6,3853.5,11.27603443]
["bitfinex","ETHUSD",1753793832242,0.002,3855.5,3855.0,3.14403372]
["bitfinex","ETHUSD",1753793832401,0.002,3855.5,3855.0,10.12803372]
["bitfinex","ETHUSD",1753793832599,0.002,3855.5,3855.0,12.75211993]
["bitfinex","ETHUSD",1753793833038,0.002,3855.5,3855.0,8.31801993]
["bitfinex","ETHUSD",1753793833340,0.4945,3855.1,3855.0,12.30201993]
["bitfinex","ETHUSD",1753793833540,0.002,3855.1,3855.0,8.31801993]
["bitfinex","ETHUSD",1753793833740,0.9334,3855.1,3854.7,6.231]
["bitfinex","ETHUSD",1753793833911,0.9314,3855.0,3854.8,0.55]
["bitfinex","ETHUSD",1753793834110,1.6908,3855.0,3854.9,3.988]
["bitfinex","ETHUSD",1753793834443,0.7594,3855.0,3854.7,6.231]
["bitfinex","ETHUSD",1753793834606,0.7594,3855.0,3854.8,3.989]
["bitfinex","ETHUSD",1753793835007,0.9314,3854.9,3854.8,3.989]
["bitfinex","ETHUSD",1753793835743,0.9314,3854.9,3854.7,6.231]
["bitfinex","ETHUSD",1753793835920,0.9314,3854.8,3854.7,6.231]
["bitfinex","ETHUSD",1753793836123,0.9314,3854.8,3854.7,10.218]
["bitfinex","ETHUSD",1753793837015,3.5255683,3854.8,3854.7,10.218]
["bitfinex","ETHUSD",1753793838158,3.5255683,3854.8,3854.7,10.45718482]
["bitfinex","ETHUSD",1753793838648,0.9314,3854.8,3854.7,6.47018482]
["bitfinex","ETHUSD",1753793838821,3.5255683,3854.8,3854.7,10.45718482]
["bitfinex","ETHUSD",1753793839022,3.5255683,3854.8,3854.7,10.45618482]
["bitfinex","ETHUSD",1753793839209,3.5255683,3854.8,3854.7,6.47018482]
["bitfinex","ETHUSD",1753793839411,3.5255683,3854.8,3854.7,10.45618482]
["bitfinex","ETHUSD",1753793839915,3.5255683,3854.8,3854.7,10.45518482]
["bitfinex","ETHUSD",1753793840148,4.21366861,3854.8,3854.7,0.23918482]
["bitfinex","ETHUSD",1753793840350,4.21366861,3854.8,3854.7,4.22418482]
["bitfinex","ETHUSD",1753793840548,4.21366861,3854.8,3854.7,0.23918482]
["bitfinex","ETHUSD",1753793840859,5.01126861,3854.8,3854.7,4.22518482]
["bitfinex","ETHUSD",1753793841343,5.01126861,3854.8,3854.7,4.22516881]
["bitfinex","ETHUSD",1753793843720,5.01126861,3854.8,3854.7,0.23916881]
["bitfinex","ETHUSD",1753793843928,5.01126861,3854.8,3854.7,4.22416881]
["bitfinex","ETHUSD",1753793844346,5.01126861,3854.8,3854.7,4.22316881]
["bitfinex","ETHUSD",1753793845252,5.01126861,3854.8,3854.7,0.23916881]
["bitfinex","ETHUSD",1753793845456,5.01126861,3854.8,3854.7,4.22216881]
["bitfinex","ETHUSD",1753793846965,5.01126861,3854.8,3854.7,4.22230991]
["bitfinex","ETHUSD",1753793848040,5.01126861,3854.8,3854.7,4.22030991]
["bitfinex","ETHUSD",1753793848677,5.01126861,3854.8,3854.7,0.23930991]
["bitfinex","ETHUSD",1753793848858,5.01126861,3854.8,3854.7,4.22030991]
["bitfinex","ETHUSD",1753793849770,5.01126861,3854.8,3854.7,0.23930991]
["bitfinex","ETHUSD",1753793849933,5.01126861,3854.8,3854.7,4.21930991]
["bitfinex","ETHUSD",1753793850535,5.01126861,3854.8,3854.7,0.23930991]
["bitfinex","ETHUSD",1753793850766,5.01126861,3854.8,3854.7,4.21930991]
["bitfinex","ETHUSD",1753793851642,5.01126861,3854.8,3854.7,0.23930991]
["bitfinex","ETHUSD",1753793851859,5.01126861,3854.8,3854.7,4.21730991]
["bitfinex","ETHUSD",1753793852042,5.01126861,3854.8,3854.7,0.23930991]
["bitfinex","ETHUSD",1753793852992,5.01126861,3854.8,3854.7,1e-08]
["bitfinex","ETHUSD",1753793853651,2.5942356,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1753793853860,5.30901419,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1753793854285,5.30901419,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1753793865350,4.34391419,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1753793865558,5.30901419,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1753793868697,9.28101419,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1753793870112,3.5454356,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1753793870315,2.5942356,3854.7,3854.6,0.80470001]
["bitfinex","ETHUSD",1753793870474,0.002,3854.9,3854.6,0.80470001]
["bitfinex","ETHUSD",1753793870675,0.002,3854.9,3854.7,0.8047]
["bitfinex","ETHUSD",1753793870883,0.002,3854.9,3854.8,0.1296]
["bitfinex","ETHUSD",1753793871112,0.002,3854.9,3854.8,1.42493]
["bitfinex","ETHUSD",1753793872212,2.59610101,3854.9,3854.8,1.42493]
["bitfinex","ETHUSD",1753793872713,0.002,3854.9,3854.8,1.42493]
["bitfinex","ETHUSD",1753793873299,2.59610101,3854.9,3854.8,1.42493]
["bitfinex","ETHUSD",1753793873492,2.59610101,3854.9,3854.8,4.1016]
["bitfinex","ETHUSD",1753793874614,2.59610101,3854.9,3854.8,0.1296]
["bitfinex","ETHUSD",1753793874793,2.5942356,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1753793875109,2.5942356,3854.7,3854.6,3.97200001]
["bitfinex","ETHUSD",1753793875409,2.5942356,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1753793875993,2.5942356,3854.7,3854.6,0.80470001]
["bitfinex","ETHUSD",1753793876714,2.5942356,3854.7,3854.6,0.45010001]
["bitfinex","ETHUSD",1753793877410,2.5942356,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1753793883233,2.5942356,3854.7,3854.6,3.97200001]
["bitfinex","ETHUSD",1753793884423,3.5058356,3854.7,3854.6,3.97200001]
["bitfinex","ETHUSD",1753793884789,2.5942356,3854.7,3854.6,3.97200001]
["bitfinex","ETHUSD",1753793885188,0.002,3854.9,3854.6,4.77670001]
["bitfinex","ETHUSD",1753793885447,0.002,3854.9,3854.7,1.54180612]
["bitfinex","ETHUSD",1753793885932,0.002,3854.9,3854.8,0.5797]
["bitfinex","ETHUSD",1753793888613,0.002,3854.9,3854.8,0.1296]
["bitfinex","ETHUSD",1753793892608,0.4576,3854.9,3854.8,4.1006]
["bitfinex","ETHUSD",1753793893006,0.002,3854.9,3854.8,4.1006]
["bitfinex","ETHUSD",1753793893407,0.002,3854.9,3854.8,0.1296]
["bitfinex","ETHUSD",1753793893736,0.002,3854.9,3854.8,4.1006]
["bitfinex","ETHUSD",1753793894038,0.002,3854.9,3854.8,4.99622]
["bitfinex","ETHUSD",1753793894917,0.002,3854.9,3854.8,7.9449883]
["bitfinex","ETHUSD",1753793896643,0.002,3854.9,3854.8,11.4949883]
["bitfinex","ETHUSD",1753793897441,0.002,3854.9,3854.8,8.4949883]
["bitfinex","ETHUSD",1753793898138,0.002,3854.9,3854.8,11.4949883]
["bitfinex","ETHUSD",1753793899141,0.002,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1753793899353,0.002,3855.1,3855.0,14.48815482]
["bitfinex","ETHUSD",1753793899555,0.002,3855.1,3855.0,11.61775482]
["bitfinex","ETHUSD",1753793899752,0.002,3855.1,3855.0,8.76553782]
["bitfinex","ETHUSD",1753793899953,0.002,3855.1,3855.0,12.73553782]
["bitfinex","ETHUSD",1753793900361,0.002,3855.1,3855.0,17.51024882]
["bitfinex","ETHUSD",1753793900740,1e-08,3855.1,3855.0,17.51024882]
["bitfinex","ETHUSD",1753793901062,1e-08,3855.1,3855.0,19.55224882]
["bitfinex","ETHUSD",1753793901834,1e-08,3855.1,3855.0,15.58224882]
["bitfinex","ETHUSD",1753793902342,1e-08,3855.1,3855.0,18.53206582]
["bitfinex","ETHUSD",1753793902854,0.002,3856.6,3855.2,2.59389914]
["bitfinex","ETHUSD",1753793903151,0.002,3856.6,3855.8,6.14349551]
["bitfinex","ETHUSD",1753793903359,0.002,3856.6,3855.8,10.24309551]
["bitfinex","ETHUSD",1753793903731,0.002,3856.6,3855.8,11.04779551]
["bitfinex","ETHUSD",1753793904542,0.002,3856.6,3855.8,23.14245851]
["bitfinex","ETHUSD",1753793904743,0.002,3856.6,3855.9,3.14342825]
["bitfinex","ETHUSD",1753793905057,0.002,3856.6,3855.9,5.62660824]
["bitfinex","ETHUSD",1753793905758,0.4576,3856.6,3855.9,9.24100824]
["bitfinex","ETHUSD",1753793906422,0.002,3856.6,3855.9,9.59560824]
["bitfinex","ETHUSD",1753793907884,0.002,3856.6,3855.9,9.24100824]
["bitfinex","ETHUSD",1753793908093,0.4576,3856.6,3855.9,9.24100824]
["bitfinex","ETHUSD",1753793908857,0.9136,3856.6,3855.9,9.24100824]
["bitfinex","ETHUSD",1753793909058,0.9136,3856.6,3855.9,9.59560824]
["bitfinex","ETHUSD",1753793909254,0.4576,3856.6,3855.9,9.59560824]
["bitfinex","ETHUSD",1753793909959,0.4576,3856.6,3855.9,12.59560824]
["bitfinex","ETHUSD",1753793910188,0.4576,3856.6,3855.9,12.24100824]
["bitfinex","ETHUSD",1753793910368,0.4556,3856.5,3855.9,11.79090824]
["bitfinex","ETHUSD",1753793910568,0.002,3856.6,3855.9,11.79090824]
["bitfinex","ETHUSD",1753793910774,0.002,3856.6,3855.9,12.59560824]
["bitfinex","ETHUSD",1753793911882,0.002,3856.6,3856.5,3.14302476]
["bitfinex","ETHUSD",1753793912060,0.002,3856.6,3856.5,10.42632724]
["bitfinex","ETHUSD",1753793912257,0.002,3856.6,3856.5,10.55592724]
["bitfinex","ETHUSD",1753793913362,0.002,3857.3,3857.2,6.14255418]
["bitfinex","ETHUSD",1753793913564,0.4912,3857.3,3857.2,10.11155418]
["bitfinex","ETHUSD",1753793914097,0.9257,3857.3,3857.2,10.11155418]
["bitfinex","ETHUSD",1753793915002,0.4912,3857.3,3857.2,10.11155418]
["bitfinex","ETHUSD",1753793915199,0.9257,3857.3,3857.2,11.38197618]
["bitfinex","ETHUSD",1753793915566,0.002,3857.3,3857.2,11.38197618]
["bitfinex","ETHUSD",1753793916259,0.4912,3857.3,3857.2,11.38197618]
["bitfinex","ETHUSD",1753793916502,0.9257,3857.3,3857.2,11.38197618]
["bitfinex","ETHUSD",1753793916702,0.002,3857.3,3857.2,11.38197618]
["bitfinex","ETHUSD",1753793918078,0.002,3857.3,3857.2,11.38097618]
["bitfinex","ETHUSD",1753793918315,0.9257,3857.3,3857.2,11.38097618]
["bitfinex","ETHUSD",1753793918907,0.002,3857.3,3857.2,11.38097618]
["bitfinex","ETHUSD",1753793920694,0.9257,3857.3,3857.2,11.38097618]
["bitfinex","ETHUSD",1753793921712,0.9257,3857.3,3857.2,10.11055418]
["bitfinex","ETHUSD",1753793922781,0.9257,3857.3,3857.2,3.55]
["bitfinex","ETHUSD",1753793922981,0.9257,3857.3,3857.2,7.518]
["bitfinex","ETHUSD",1753793923193,0.9257,3857.3,3857.2,10.11055418]
["bitfinex","ETHUSD",1753793923510,0.9257,3857.3,3857.2,10.24015418]
["bitfinex","ETHUSD",1753793923901,0.9257,3857.3,3857.2,7.6476]
["bitfinex","ETHUSD",1753793924410,0.9257,3857.3,3857.2,3.6796]
["bitfinex","ETHUSD",1753793924622,0.9257,3857.3,3857.2,7.0966]
["bitfinex","ETHUSD",1753793926678,0.9257,3857.3,3857.2,3.1296]
["bitfinex","ETHUSD",1753793927012,0.9257,3857.3,3857.2,7.0966]
["bitfinex","ETHUSD",1753793927525,0.9257,3857.3,3857.2,3.1296]
["bitfinex","ETHUSD",1753793927670,0.9257,3857.3,3857.2,7.0966]
["bitfinex","ETHUSD",1753793927875,0.9257,3857.3,3857.2,4.0966]
["bitfinex","ETHUSD",1753793927876,3.51818697,3857.3,3857.2,4.0966]
["bitfinex","ETHUSD",1753793928180,3.94806567,3857.3,3857.2,4.0966]
["bitfinex","ETHUSD",1753793928523,1.3555787,3857.3,3857.2,4.0966]
["bitfinex","ETHUSD",1753793928746,0.9257,3857.3,3857.2,4.0966]
["bitfinex","ETHUSD",1753793932197,3.51818697,3857.3,3857.2,4.0966]
["bitfinex","ETHUSD",1753793932600,0.9257,3857.3,3857.2,4.0966]
["bitfinex","ETHUSD",1753793934943,0.002,3857.3,3857.2,4.0966]
["bitfinex","ETHUSD",1753793935350,0.4912,3857.3,3857.2,4.0966]
["bitfinex","ETHUSD",1753793935659,0.9257,3857.3,3857.2,4.0966]
["bitfinex","ETHUSD",1753793937836,3.51818697,3857.3,3857.2,0.1296]
["bitfinex","ETHUSD",1753793938038,0.9257,3857.3,3857.2,4.0966]
["bitfinex","ETHUSD",1753793939027,3.51818697,3857.3,3857.2,0.1296]
["bitfinex","ETHUSD",1753793939226,4.96202212,3857.3,3857.2,3.967]
["bitfinex","ETHUSD",1753793939430,2.59262139,3857.1,3857.0,0.1296]
["bitfinex","ETHUSD",1753793939699,2.59262139,3857.1,3857.0,4.0966]
["bitfinex","ETHUSD",1753793939907,2.59282306,3856.8,3856.1,2.59325274]
["bitfinex","ETHUSD",1753793940124,0.9237,3856.7,3856.3,3.0]
["bitfinex","ETHUSD",1753793940337,0.9237,3856.7,3856.5,0.001]
["bitfinex","ETHUSD",1753793940497,2.59282306,3856.8,3856.6,4.0966]
["bitfinex","ETHUSD",1753793940695,2.59289029,3856.7,3856.6,0.1296]
["bitfinex","ETHUSD",1753793940900,2.59289029,3856.7,3856.6,4.0966]
["bitfinex","ETHUSD",1753793941208,3.51659029,3856.7,3856.6,4.0966]
["bitfinex","ETHUSD",1753793952050,3.40745752,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1753793952332,4.31385752,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1753793957772,0.7734,3857.0,3856.5,0.1306]
["bitfinex","ETHUSD",1753793957932,2.59282425,3856.8,3856.5,0.1306]
["bitfinex","ETHUSD",1753793958133,3.4991816,3856.9,3856.5,0.1306]
["bitfinex","ETHUSD",1753793958747,2.59283097,3856.8,3856.5,0.1306]
["bitfinex","ETHUSD",1753793959268,3.49918307,3856.9,3856.5,0.1306]
["bitfinex","ETHUSD",1753793959558,2.59282815,3856.8,3856.5,0.1306]
["bitfinex","ETHUSD",1753793959964,3.49918406,3856.9,3856.5,0.1306]
["bitfinex","ETHUSD",1753793960272,3.06819371,3857.2,3856.6,0.4501]
["bitfinex","ETHUSD",1753793960580,2.59267947,3857.1,3856.8,0.1296]
["bitfinex","ETHUSD",1753793960762,3.06827947,3857.1,3856.8,4.0966]
["bitfinex","ETHUSD",1753793961069,0.4308,3857.2,3856.8,4.0966]
["bitfinex","ETHUSD",1753793961070,0.002,3856.9,3856.8,4.0966]
["bitfinex","ETHUSD",1753793961437,3.50115584,3856.9,3856.8,4.0966]
["bitfinex","ETHUSD",1753793962643,0.9084,3856.9,3856.8,4.0966]
["bitfinex","ETHUSD",1753793963377,3.50115584,3856.9,3856.8,4.0966]
["bitfinex","ETHUSD",1753793966000,3.38475752,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1753793966282,3.38475752,3856.6,3856.5,3.968]
["bitfinex","ETHUSD",1753793966778,4.29115752,3856.6,3856.5,3.968]
["bitfinex","ETHUSD",1753793969688,4.29115752,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1753793977620,7.07248887,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1753793977823,7.9496845,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1753793978054,11.9156845,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1753793978649,14.9156845,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1753793979186,14.1238845,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1753793979347,14.9552845,3856.6,3856.5,1e-08]
["bitfinex","ETHUSD",1753793979543,2.59376458,3855.4,3855.3,0.1296]
["bitfinex","ETHUSD",1753793979852,5.59376458,3855.4,3855.3,0.1296]
["bitfinex","ETHUSD",1753793983243,7.94774785,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1753793984452,7.33836458,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1753793986261,5.59376458,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1753793986867,6.36576458,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1753793987067,6.81576458,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1753793989878,5.59376458,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1753793990695,2.59376458,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1753793992885,3.04376458,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1753793993094,3.50966458,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1753793993404,3.966,3855.7,3855.3,0.4511]
["bitfinex","ETHUSD",1753793993611,2.59363702,3855.6,3855.4,0.4501]
["bitfinex","ETHUSD",1753793993904,2.59363702,3855.6,3855.3,0.1306]
["bitfinex","ETHUSD",1753793994699,3.966,3855.9,3855.3,0.1306]
["bitfinex","ETHUSD",1753793994896,2.59376458,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1753793995495,3.50966458,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1753793996091,2.59376458,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1753793996398,2.59358829,3855.7,3855.3,0.4511]
["bitfinex","ETHUSD",1753793996715,2.59358829,3855.7,3855.3,0.5807]
["bitfinex","ETHUSD",1753793996903,2.59358829,3855.7,3855.5,0.1296]
["bitfinex","ETHUSD",1753793997118,3.04358829,3855.7,3855.5,0.1296]
["bitfinex","ETHUSD",1753793997694,2.59363004,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1753793998012,3.04363004,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1753793998203,3.50953004,3855.6,3855.5,0.1296]
["bitfinex","ETHUSD",1753793998393,2.59376458,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1753793998903,3.50966458,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1753793999414,2.59371633,3855.5,3855.3,0.001]
["bitfinex","ETHUSD",1753793999714,2.59376458,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1753794000517,3.50966458,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1753794001298,4.13295405,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1753794001499,4.91665405,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1753794001714,9.01225405,3855.4,3855.3,0.001]
["bitfinex","ETHUSD",1753794001913,2.5942356,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1753794002112,10.09576695,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1753794002426,9.26662503,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1753794003393,8.51242503,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1753794003609,8.04302503,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1753794003926,2.5942356,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1753794004644,3.5535356,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1753794006830,4.4724356,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1753794008616,7.4724356,3854.7,3854.1,0.04]
["bitfinex","ETHUSD",1753794008818,6.2064035,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753794009016,8.28412156,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753794009252,9.24342156,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753794009652,4.31812156,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753794009949,2.59457215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753794010752,0.1296,3854.3,3854.1,0.04]
["bitfinex","ETHUSD",1753794010953,2.59452515,3854.3,3854.1,0.4901]
["bitfinex","ETHUSD",1753794011255,2.59457215,3854.2,3854.1,0.4901]
["bitfinex","ETHUSD",1753794011459,2.59457215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753794011657,2.59444038,3854.4,3854.1,0.4901]
["bitfinex","ETHUSD",1753794011856,0.1296,3854.5,3854.1,0.4901]
["bitfinex","ETHUSD",1753794011857,2.7239911,3854.5,3854.1,0.4901]
["bitfinex","ETHUSD",1753794012170,2.59432761,3854.6,3854.2,0.4501]
["bitfinex","ETHUSD",1753794012452,2.59440796,3854.5,3854.2,0.4501]
["bitfinex","ETHUSD",1753794012951,2.59431224,3854.6,3854.3,0.4501]
["bitfinex","ETHUSD",1753794013347,2.59437559,3854.5,3854.3,0.4501]
["bitfinex","ETHUSD",1753794013560,2.72384881,3854.7,3854.1,0.1696]
["bitfinex","ETHUSD",1753794013761,2.72384881,3854.7,3854.1,0.6197]
["bitfinex","ETHUSD",1753794013940,2.59441433,3854.5,3854.1,0.6197]
["bitfinex","ETHUSD",1753794014143,2.59432414,3854.6,3854.1,0.6197]
["bitfinex","ETHUSD",1753794014763,2.59419502,3854.8,3854.2,0.4501]
["bitfinex","ETHUSD",1753794014965,2.59425603,3854.7,3854.4,0.1296]
["bitfinex","ETHUSD",1753794016262,3.08415603,3854.7,3854.4,0.1296]
["bitfinex","ETHUSD",1753794016574,0.9593,3854.6,3854.4,0.1296]
["bitfinex","ETHUSD",1753794016941,3.55367021,3854.5,3854.4,0.1296]
["bitfinex","ETHUSD",1753794017575,3.08427021,3854.5,3854.4,0.1296]
["bitfinex","ETHUSD",1753794018273,3.08407815,3854.8,3854.4,0.1296]
["bitfinex","ETHUSD",1753794018641,2.59423882,3854.7,3854.4,0.1296]
["bitfinex","ETHUSD",1753794019182,2.59430839,3854.6,3854.4,0.1296]
["bitfinex","ETHUSD",1753794019381,2.59437021,3854.5,3854.4,0.1296]
["bitfinex","ETHUSD",1753794019881,0.4899,3854.6,3854.4,0.1296]
["bitfinex","ETHUSD",1753794020060,2.59425949,3854.7,3854.4,0.1296]
["bitfinex","ETHUSD",1753794020381,3.08409393,3854.8,3854.4,0.1296]
["bitfinex","ETHUSD",1753794020578,0.4899,3855.1,3854.1,0.3946]
["bitfinex","ETHUSD",1753794020741,0.1296,3855.1,3854.6,0.1296]
["bitfinex","ETHUSD",1753794020941,4.5855,3855.4,3854.8,0.1296]
["bitfinex","ETHUSD",1753794021145,2.59388232,3855.3,3854.8,0.1296]
["bitfinex","ETHUSD",1753794021381,4.5855,3855.4,3854.8,0.1296]
["bitfinex","ETHUSD",1753794021580,0.9593,3855.2,3854.8,0.1296]
["bitfinex","ETHUSD",1753794021771,2.59410101,3854.9,3854.8,0.1296]
["bitfinex","ETHUSD",1753794022080,2.5941683,3854.8,3854.0,3.4501]
["bitfinex","ETHUSD",1753794022282,2.5942356,3854.7,3854.6,0.1296]
["bitfinex","ETHUSD",1753794022456,6.55997003,3855.1,3853.9,3.966]
["bitfinex","ETHUSD",1753794022657,2.59437021,3854.5,3854.4,0.1296]
["bitfinex","ETHUSD",1753794023173,3.55367021,3854.5,3854.4,0.1296]
["bitfinex","ETHUSD",1753794025812,0.1296,3854.9,3854.4,0.1296]
["bitfinex","ETHUSD",1753794025813,2.59434382,3854.6,3854.4,0.1296]
["bitfinex","ETHUSD",1753794026011,0.8217,3855.2,3854.4,0.5797]
["bitfinex","ETHUSD",1753794026012,3.965,3855.1,3854.4,0.5797]
["bitfinex","ETHUSD",1753794026214,3.5532217,3855.2,3854.5,2.59434658]
["bitfinex","ETHUSD",1753794026386,0.6195,3855.5,3855.0,0.1296]
["bitfinex","ETHUSD",1753794026578,2.59376458,3855.4,3855.0,0.1296]
["bitfinex","ETHUSD",1753794026775,2.59377711,3855.4,3855.0,0.5797]
["bitfinex","ETHUSD",1753794027523,3.08361424,3855.5,3855.0,0.4501]
["bitfinex","ETHUSD",1753794027818,2.59377965,3855.4,3855.2,0.1296]
["bitfinex","ETHUSD",1753794028605,0.4899,3855.5,3855.2,0.1296]
["bitfinex","ETHUSD",1753794028606,3.08362346,3855.5,3855.2,0.1296]
["bitfinex","ETHUSD",1753794030618,0.4899,3855.5,3855.2,0.1296]
["bitfinex","ETHUSD",1753794031001,3.08366243,3855.5,3855.2,0.1296]
["bitfinex","ETHUSD",1753794031933,0.4899,3855.5,3855.2,0.1296]
["bitfinex","ETHUSD",1753794032105,2.59381359,3855.4,3855.2,0.1296]
["bitfinex","ETHUSD",1753794032294,0.4899,3855.5,3855.2,0.1296]
["bitfinex","ETHUSD",1753794032295,2.59371558,3855.5,3855.2,0.1296]
["bitfinex","ETHUSD",1753794032502,3.07147312,3855.4,3855.2,0.1296]
["bitfinex","ETHUSD",1753794032696,0.4777,3855.4,3855.2,0.1296]
["bitfinex","ETHUSD",1753794034325,3.07150439,3855.4,3855.2,0.1296]
["bitfinex","ETHUSD",1753794034534,3.53670439,3855.4,3855.2,0.1296]
["bitfinex","ETHUSD",1753794034766,0.9429,3855.4,3855.2,0.1296]
["bitfinex","ETHUSD",1753794034922,0.4777,3855.3,3855.2,0.1296]
["bitfinex","ETHUSD",1753794035773,0.4777,3855.5,3855.2,0.1296]
["bitfinex","ETHUSD",1753794036210,3.05890171,3855.5,3855.2,0.1296]
["bitfinex","ETHUSD",1753794036410,0.4777,3855.4,3855.2,0.1296]
["bitfinex","ETHUSD",1753794038163,3.07147915,3855.4,3855.2,0.1296]
["bitfinex","ETHUSD",1753794038559,3.53667915,3855.4,3855.2,0.1296]
["bitfinex","ETHUSD",1753794038958,3.07153186,3855.3,3855.2,0.1296]
["bitfinex","ETHUSD",1753794039346,3.53673186,3855.3,3855.2,0.1296]
["bitfinex","ETHUSD",1753794039563,0.9429,3855.3,3855.2,0.1296]
["bitfinex","ETHUSD",1753794040119,3.53673186,3855.3,3855.2,0.1296]
["bitfinex","ETHUSD",1753794041167,2.59394165,3855.2,3854.9,3.964]
["bitfinex","ETHUSD",1753794041365,3.53684165,3855.2,3855.1,0.1296]
["bitfinex","ETHUSD",1753794041544,2.59394165,3855.2,3855.1,0.1296]
["bitfinex","ETHUSD",1753794042282,3.53684165,3855.2,3855.1,0.1296]
["bitfinex","ETHUSD",1753794043767,4.23209312,3855.2,3855.1,0.1296]
["bitfinex","ETHUSD",1753794044319,3.53684165,3855.2,3855.1,0.1296]
["bitfinex","ETHUSD",1753794044750,2.59402915,3855.1,3854.9,3.964]
["bitfinex","ETHUSD",1753794045064,3.53692915,3855.1,3855.0,0.1296]
["bitfinex","ETHUSD",1753794045269,3.05922915,3855.1,3855.0,0.1296]
["bitfinex","ETHUSD",1753794045960,0.9429,3855.1,3855.0,0.1296]
["bitfinex","ETHUSD",1753794046121,3.53686643,3855.1,3855.0,0.1296]
["bitfinex","ETHUSD",1753794049658,0.9429,3855.1,3855.0,0.1296]
["bitfinex","ETHUSD",1753794050850,0.4777,3855.1,3855.0,0.1296]
["bitfinex","ETHUSD",1753794051255,3.05904153,3855.3,3855.0,0.1296]
["bitfinex","ETHUSD",1753794051561,3.53674153,3855.3,3855.0,0.1296]
["bitfinex","ETHUSD",1753794051745,0.4777,3855.2,3855.0,0.1296]
["bitfinex","ETHUSD",1753794051946,0.9429,3855.2,3855.0,0.1296]
["bitfinex","ETHUSD",1753794052253,0.4777,3855.2,3855.0,0.1296]
["bitfinex","ETHUSD",1753794052455,0.002,3855.5,3855.0,0.1296]
["bitfinex","ETHUSD",1753794052634,3.5386206,3855.5,3855.0,0.1296]
["bitfinex","ETHUSD",1753794052835,0.4672,3855.5,3855.2,0.1296]
["bitfinex","ETHUSD",1753794053044,0.9429,3855.4,3855.2,0.1296]
["bitfinex","ETHUSD",1753794053251,3.53673186,3855.3,3855.2,0.1296]
["bitfinex","ETHUSD",1753794053759,0.9429,3855.3,3855.2,0.1296]
["bitfinex","ETHUSD",1753794054938,3.53673186,3855.3,3855.2,0.1296]
["bitfinex","ETHUSD",1753794055563,0.9429,3855.3,3855.2,0.1296]
["bitfinex","ETHUSD",1753794055728,3.53673186,3855.3,3855.2,0.1296]
["bitfinex","ETHUSD",1753794056468,0.9429,3855.3,3855.2,0.1296]
["bitfinex","ETHUSD",1753794056937,0.4777,3855.3,3855.2,0.1296]
["bitfinex","ETHUSD",1753794057574,3.06090444,3855.5,3855.2,0.1296]
["bitfinex","ETHUSD",1753794057774,2.59570444,3855.5,3855.2,0.1296]
["bitfinex","ETHUSD",1753794057974,0.9429,3855.4,3855.2,0.1296]
["bitfinex","ETHUSD",1753794058673,0.4777,3855.3,3855.2,0.1296]
["bitfinex","ETHUSD",1753794060484,0.4652,3855.4,3855.2,0.1296]
["bitfinex","ETHUSD",1753794060683,0.002,3855.5,3855.2,3.17357897]
["bitfinex","ETHUSD",1753794060976,0.002,3855.5,3855.3,4.7649179]
["bitfinex","ETHUSD",1753794061181,0.002,3855.5,3855.4,0.1296]
["bitfinex","ETHUSD",1753794062468,0.4928,3855.5,3855.4,0.1296]
["bitfinex","ETHUSD",1753794062646,0.9234,3855.5,3855.4,0.1296]
["bitfinex","ETHUSD",1753794062850,0.9234,3855.5,3855.4,4.0916]
["bitfinex","ETHUSD",1753794063049,0.002,3855.5,3855.4,4.0916]
["bitfinex","ETHUSD",1753794064083,0.002,3855.5,3855.4,6.68536458]
["bitfinex","ETHUSD",1753794064263,0.002,3855.5,3855.4,7.6583046]
["bitfinex","ETHUSD",1753794064468,0.002,3855.5,3855.4,5.51464002]
["bitfinex","ETHUSD",1753794064698,0.002,3855.5,3855.4,8.1084046]
["bitfinex","ETHUSD",1753794064986,0.002,3855.5,3855.4,8.4630046]
["bitfinex","ETHUSD",1753794065991,0.002,3855.5,3855.4,8.1084046]
["bitfinex","ETHUSD",1753794066191,0.002,3855.5,3855.4,7.6583046]
["bitfinex","ETHUSD",1753794066390,0.002,3855.5,3855.4,8.1084046]
["bitfinex","ETHUSD",1753794066628,0.002,3855.5,3855.4,4.0916]
["bitfinex","ETHUSD",1753794066751,0.9234,3855.5,3855.4,0.1296]
["bitfinex","ETHUSD",1753794066947,0.9234,3855.5,3855.4,4.0916]
["bitfinex","ETHUSD",1753794067353,3.51709731,3855.5,3855.4,4.0916]
["bitfinex","ETHUSD",1753794067691,0.9234,3855.5,3855.4,4.0916]
["bitfinex","ETHUSD",1753794070790,0.9234,3855.5,3855.4,0.1296]
["bitfinex","ETHUSD",1753794071363,0.9234,3855.5,3855.4,4.0906]
["bitfinex","ETHUSD",1753794074793,0.002,3855.5,3855.4,4.0906]
["bitfinex","ETHUSD",1753794075366,0.4928,3855.5,3855.4,4.0906]
["bitfinex","ETHUSD",1753794075572,0.002,3855.5,3855.4,4.0906]
["bitfinex","ETHUSD",1753794078887,0.002,3855.5,3855.4,6.68436458]
["bitfinex","ETHUSD",1753794079083,0.002,3855.5,3855.4,3.81396458]
["bitfinex","ETHUSD",1753794079468,0.002,3855.5,3855.4,4.86931829]
["bitfinex","ETHUSD",1753794079772,0.002,3855.5,3855.4,1.82545371]
["bitfinex","ETHUSD",1753794079981,0.002,3855.5,3855.4,1.2202]
["bitfinex","ETHUSD",1753794080405,0.002,3855.5,3855.4,3.81396458]
["bitfinex","ETHUSD",1753794080974,0.002,3855.5,3855.4,1.2202]
["bitfinex","ETHUSD",1753794081488,0.002,3855.5,3855.4,3.81396458]
["bitfinex","ETHUSD",1753794081876,0.002,3855.5,3855.4,1.2202]
["bitfinex","ETHUSD",1753794082572,0.002,3855.5,3855.4,0.1296]
["bitfinex","ETHUSD",1753794082895,0.9234,3855.5,3855.4,4.0896]
["bitfinex","ETHUSD",1753794083801,0.9234,3855.5,3855.4,0.1296]
["bitfinex","ETHUSD",1753794084018,0.9234,3855.5,3855.4,4.0896]
["bitfinex","ETHUSD",1753794085816,0.4928,3855.5,3855.4,4.0896]
["bitfinex","ETHUSD",1753794086183,0.002,3855.5,3855.4,4.0896]
["bitfinex","ETHUSD",1753794086783,0.4928,3855.5,3855.4,4.0896]
["bitfinex","ETHUSD",1753794086984,0.9234,3855.5,3855.4,4.0896]
["bitfinex","ETHUSD",1753794092203,3.51709731,3855.5,3855.4,4.0886]
["bitfinex","ETHUSD",1753794092525,2.59393279,3855.2,3854.5,3.4501]
["bitfinex","ETHUSD",1753794092726,0.8955,3855.1,3854.6,4.96227]
["bitfinex","ETHUSD",1753794093027,0.8955,3855.1,3854.6,7.55657206]
["bitfinex","ETHUSD",1753794093206,2.59393279,3855.2,3855.0,0.1296]
["bitfinex","ETHUSD",1753794093391,0.7834,3855.5,3855.1,3.959]
["bitfinex","ETHUSD",1753794093596,2.59389914,3855.2,3855.1,3.959]
["bitfinex","ETHUSD",1753794093825,0.8955,3855.2,3855.1,3.959]
["bitfinex","ETHUSD",1753794093998,0.8955,3855.2,3855.1,4.0886]
["bitfinex","ETHUSD",1753794094396,3.48939914,3855.2,3855.1,4.0886]
["bitfinex","ETHUSD",1753794094606,3.48939914,3855.2,3855.1,0.1296]
["bitfinex","ETHUSD",1753794094806,3.48939914,3855.2,3855.1,4.0886]
["bitfinex","ETHUSD",1753794095440,0.8955,3855.2,3855.1,4.0886]
["bitfinex","ETHUSD",1753794095921,3.48939914,3855.2,3855.1,4.0886]
["bitfinex","ETHUSD",1753794096951,0.8955,3855.2,3855.1,4.0886]
["bitfinex","ETHUSD",1753794097311,0.4578,3855.2,3855.1,4.0886]
["bitfinex","ETHUSD",1753794098018,0.4578,3855.4,3855.1,4.0886]
["bitfinex","ETHUSD",1753794098524,3.05157148,3855.4,3855.1,4.0886]
["bitfinex","ETHUSD",1753794098730,0.8955,3855.4,3855.1,4.0886]
["bitfinex","ETHUSD",1753794099813,0.4578,3855.3,3855.1,4.0886]
["bitfinex","ETHUSD",1753794100710,0.002,3855.5,3855.1,4.80187856]
["bitfinex","ETHUSD",1753794101056,0.002,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1753794101248,0.002,3855.5,3855.4,9.68136458]
["bitfinex","ETHUSD",1753794101452,0.002,3855.5,3855.4,10.48606458]
["bitfinex","ETHUSD",1753794102922,0.002,3855.5,3855.4,6.52806458]
["bitfinex","ETHUSD",1753794103143,0.002,3855.5,3855.4,4.15698321]
["bitfinex","ETHUSD",1753794103448,0.002,3855.5,3855.4,7.66488321]
["bitfinex","ETHUSD",1753794104009,0.002,3855.5,3855.4,8.11498321]
["bitfinex","ETHUSD",1753794104214,0.002,3855.5,3855.4,8.46958321]
["bitfinex","ETHUSD",1753794104528,0.002,3855.5,3855.4,26.93526921]
["bitfinex","ETHUSD",1753794104838,0.002,3855.5,3855.4,25.92323921]
["bitfinex","ETHUSD",1753794105213,0.002,3855.5,3855.4,12.01958321]
["bitfinex","ETHUSD",1753794105410,0.002,3855.5,3855.4,23.16177921]
["bitfinex","ETHUSD",1753794105641,0.002,3855.5,3855.4,24.24219521]
["bitfinex","ETHUSD",1753794105863,0.002,3855.5,3855.4,18.25628021]
["bitfinex","ETHUSD",1753794106023,0.002,3855.5,3855.4,17.30235221]
["bitfinex","ETHUSD",1753794106719,0.002,3855.5,3855.4,25.77510321]
["bitfinex","ETHUSD",1753794107737,1e-08,3855.5,3855.4,42.01958321]
["bitfinex","ETHUSD",1753794108522,1e-08,3855.5,3855.4,38.54597621]
["bitfinex","ETHUSD",1753794108960,1e-08,3855.5,3855.4,38.32946521]
["bitfinex","ETHUSD",1753794109161,1e-08,3855.5,3855.4,27.93865721]
["bitfinex","ETHUSD",1753794109960,1e-08,3855.5,3855.4,42.01958321]
["bitfinex","ETHUSD",1753794110430,1e-08,3855.5,3855.4,23.98397321]
["bitfinex","ETHUSD",1753794110629,1e-08,3855.5,3855.4,21.05908921]
["bitfinex","ETHUSD",1753794110858,1e-08,3855.5,3855.4,25.89085021]
["bitfinex","ETHUSD",1753794112059,1e-08,3855.5,3855.4,36.85202921]
["bitfinex","ETHUSD",1753794112429,1e-08,3855.9,3855.8,38.92482686]
["bitfinex","ETHUSD",1753794112672,1e-08,3855.9,3855.8,45.45109147]
["bitfinex","ETHUSD",1753794112989,1e-08,3855.9,3855.8,46.38539147]
["bitfinex","ETHUSD",1753794113438,1e-08,3855.9,3855.8,46.02727547]
["bitfinex","ETHUSD",1753794113645,1e-08,3855.9,3855.8,41.52383647]
["bitfinex","ETHUSD",1753794113853,1e-08,3855.9,3855.8,41.13999247]
["bitfinex","ETHUSD",1753794115068,1e-08,3855.9,3855.8,40.78539247]
["bitfinex","ETHUSD",1753794115252,0.042,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1753794115451,0.042,3856.9,3856.8,6.54882306]
["bitfinex","ETHUSD",1753794115651,0.9375,3856.9,3856.8,6.67842306]
["bitfinex","ETHUSD",1753794117133,0.9375,3856.9,3855.8,5.57026461]
["bitfinex","ETHUSD",1753794117339,0.8955,3856.8,3856.7,2.59287232]
["bitfinex","ETHUSD",1753794117542,0.8955,3856.8,3856.7,6.54787232]
["bitfinex","ETHUSD",1753794117737,0.4578,3856.8,3856.7,6.54787232]
["bitfinex","ETHUSD",1753794118052,0.042,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1753794118458,0.9375,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1753794118854,0.9375,3856.9,3856.8,3.5068926]
["bitfinex","ETHUSD",1753794119167,0.042,3856.9,3856.8,3.5068926]
["bitfinex","ETHUSD",1753794119570,0.9375,3856.9,3856.8,3.5068926]
["bitfinex","ETHUSD",1753794121950,0.4998,3856.9,3856.8,3.5068926]
["bitfinex","ETHUSD",1753794122280,0.042,3856.9,3856.8,3.5068926]
["bitfinex","ETHUSD",1753794122482,0.5247,3856.9,3856.8,3.5068926]
["bitfinex","ETHUSD",1753794122679,0.042,3856.9,3856.8,3.5068926]
["bitfinex","ETHUSD",1753794124188,0.042,3856.9,3856.8,6.5068926]
["bitfinex","ETHUSD",1753794124356,0.042,3856.9,3856.8,6.9569926]
["bitfinex","ETHUSD",1753794124757,0.042,3856.9,3856.8,36.9569926]
["bitfinex","ETHUSD",1753794124953,0.042,3856.9,3856.8,37.5069926]
["bitfinex","ETHUSD",1753794125154,0.042,3856.9,3856.8,35.4268306]
["bitfinex","ETHUSD",1753794125489,0.042,3856.9,3856.8,18.8713346]
["bitfinex","ETHUSD",1753794125688,0.042,3856.9,3856.8,18.5167346]
["bitfinex","ETHUSD",1753794125981,0.042,3856.9,3856.8,21.6755886]
["bitfinex","ETHUSD",1753794126194,0.042,3856.9,3856.8,7.5069926]
["bitfinex","ETHUSD",1753794126394,0.042,3856.9,3856.8,27.7591406]
["bitfinex","ETHUSD",1753794126554,0.042,3856.9,3856.8,27.0821766]
["bitfinex","ETHUSD",1753794126912,0.042,3856.9,3856.8,29.3761306]
["bitfinex","ETHUSD",1753794127402,0.042,3856.9,3856.8,29.5057306]
["bitfinex","ETHUSD",1753794127803,0.042,3856.9,3856.8,7.9911926]
["bitfinex","ETHUSD",1753794128103,0.042,3856.9,3856.8,37.9911926]
["bitfinex","ETHUSD",1753794128502,0.042,3856.9,3856.8,36.4853016]
["bitfinex","ETHUSD",1753794128997,0.042,3856.9,3856.8,30.0281376]
["bitfinex","ETHUSD",1753794129988,0.042,3856.9,3856.8,37.6365926]
["bitfinex","ETHUSD",1753794130290,0.042,3856.9,3856.8,37.9911926]
["bitfinex","ETHUSD",1753794130786,1e-08,3856.9,3856.8,36.9090936]
["bitfinex","ETHUSD",1753794130993,0.4827,3857.4,3856.8,36.9090936]
["bitfinex","ETHUSD",1753794130994,0.0603375,3857.4,3857.3,3.14248697]
["bitfinex","ETHUSD",1753794131178,0.0603375,3857.4,3857.3,10.40973567]
["bitfinex","ETHUSD",1753794131381,0.5209375,3857.4,3857.3,10.53933567]
["bitfinex","ETHUSD",1753794132110,0.99271,3859.9,3858.9,4.213014]
["bitfinex","ETHUSD",1753794132257,0.58942156,3859.9,3859.8,8.37213916]
["bitfinex","ETHUSD",1753794132480,0.58942156,3859.9,3859.8,32.71949309]
["bitfinex","ETHUSD",1753794132671,0.4606,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1753794133104,0.9433,3860.3,3860.2,6.57553935]
["bitfinex","ETHUSD",1753794133304,0.9433,3860.3,3860.2,9.57553935]
["bitfinex","ETHUSD",1753794133506,0.8542,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1753794133671,0.8542,3860.9,3860.8,6.57513675]
["bitfinex","ETHUSD",1753794134070,0.9833,3860.9,3860.8,6.57513675]
["bitfinex","ETHUSD",1753794134276,0.4606,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1753794134503,0.9433,3861.2,3861.0,2.58997209]
["bitfinex","ETHUSD",1753794134703,0.9433,3861.1,3860.8,3.0]
["bitfinex","ETHUSD",1753794134904,0.4827,3861.1,3861.0,2.58999803]
["bitfinex","ETHUSD",1753794135597,0.9433,3861.1,3860.8,3.0]
["bitfinex","ETHUSD",1753794135779,0.7767,3861.7,3860.9,6.57606867]
["bitfinex","ETHUSD",1753794135780,0.9433,3861.0,3860.9,6.57606867]
["bitfinex","ETHUSD",1753794136312,0.9433,3861.0,3860.9,3.984]
["bitfinex","ETHUSD",1753794136806,0.9433,3861.0,3859.9,0.4763]
["bitfinex","ETHUSD",1753794137006,0.9433,3860.9,3860.0,0.55]
["bitfinex","ETHUSD",1753794137194,0.8157,3860.8,3860.1,6.983]
["bitfinex","ETHUSD",1753794137394,0.9433,3860.7,3859.7,0.55]
["bitfinex","ETHUSD",1753794137598,0.9433,3860.6,3859.2,4.0]
["bitfinex","ETHUSD",1753794137800,2.59064727,3860.1,3859.3,10.209]
["bitfinex","ETHUSD",1753794138012,0.8157,3860.0,3859.4,3.987]
["bitfinex","ETHUSD",1753794138184,0.8157,3860.0,3859.5,3.987]
["bitfinex","ETHUSD",1753794138385,0.8157,3860.0,3859.3,6.222]
["bitfinex","ETHUSD",1753794138386,0.9433,3859.9,3859.3,8.81312428]
["bitfinex","ETHUSD",1753794138584,0.9433,3859.9,3859.3,6.222]
["bitfinex","ETHUSD",1753794138585,0.9433,3859.8,3859.3,6.222]
["bitfinex","ETHUSD",1753794138787,0.8157,3860.0,3859.4,3.987]
["bitfinex","ETHUSD",1753794138982,0.9433,3859.7,3859.5,3.0]
["bitfinex","ETHUSD",1753794139185,0.8157,3860.0,3859.6,3.987]
["bitfinex","ETHUSD",1753794139383,3.40638612,3860.0,3859.7,3.986]
["bitfinex","ETHUSD",1753794139610,3.40638612,3860.0,3859.8,3.986]
["bitfinex","ETHUSD",1753794139811,0.9433,3859.9,3859.4,3.0]
["bitfinex","ETHUSD",1753794140108,3.40639409,3860.0,3859.4,3.0]
["bitfinex","ETHUSD",1753794140109,0.9433,3859.8,3859.5,3.986]
["bitfinex","ETHUSD",1753794140611,0.9433,3859.8,3859.4,3.0]
["bitfinex","ETHUSD",1753794140612,1.37826921,3859.8,3859.6,3.985]
["bitfinex","ETHUSD",1753794140779,1.759,3860.0,3859.6,3.985]
["bitfinex","ETHUSD",1753794140981,0.8157,3860.0,3859.6,6.57592917]
["bitfinex","ETHUSD",1753794141210,0.9433,3859.9,3859.7,2.59084254]
["bitfinex","ETHUSD",1753794141409,0.9433,3859.9,3859.8,6.57680781]
["bitfinex","ETHUSD",1753794141702,0.7694,3860.3,3859.8,3.986]
["bitfinex","ETHUSD",1753794142010,0.9433,3860.7,3860.3,2.59046794]
["bitfinex","ETHUSD",1753794142217,0.4309908,3860.7,3860.4,3.986]
["bitfinex","ETHUSD",1753794142412,0.9433,3860.6,3860.4,3.986]
["bitfinex","ETHUSD",1753794142613,0.4309908,3860.7,3860.6,0.1296]
["bitfinex","ETHUSD",1753794142827,0.7746,3860.8,3860.6,3.986]
["bitfinex","ETHUSD",1753794143117,0.7746,3860.8,3860.6,6.57626043]
["bitfinex","ETHUSD",1753794143281,1.7179,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753794143487,1.2573,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753794144112,0.9433,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753794144692,0.9433,3860.8,3860.7,2.71980384]
["bitfinex","ETHUSD",1753794145208,0.9433,3860.8,3860.7,6.70480384]
["bitfinex","ETHUSD",1753794145819,0.4606,3860.8,3860.7,6.70480384]
["bitfinex","ETHUSD",1753794146119,0.002,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1753794146318,0.002,3861.0,3860.9,6.57306967]
["bitfinex","ETHUSD",1753794146620,0.002,3861.0,3860.9,6.70266967]
["bitfinex","ETHUSD",1753794146621,0.4626,3861.0,3860.9,6.70266967]
["bitfinex","ETHUSD",1753794146795,0.9453,3861.0,3860.9,0.1296]
["bitfinex","ETHUSD",1753794147003,0.9453,3861.0,3860.9,4.1126]
["bitfinex","ETHUSD",1753794147191,1.1213,3861.0,3860.9,4.1136]
["bitfinex","ETHUSD",1753794147391,1.1213,3861.0,3860.8,0.1296]
["bitfinex","ETHUSD",1753794147701,2.76800259,3861.0,3860.9,3.984]
["bitfinex","ETHUSD",1753794147903,2.76800259,3861.0,3860.9,3.983]
["bitfinex","ETHUSD",1753794148096,2.59007647,3860.9,3860.7,0.1296]
["bitfinex","ETHUSD",1753794148323,0.7688,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753794148616,4.30223675,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753794149002,4.30223675,3860.8,3859.7,2.59081283]
["bitfinex","ETHUSD",1753794149003,0.759,3860.1,3859.6,2.59093797]
["bitfinex","ETHUSD",1753794149195,0.9433,3860.0,3859.7,6.57384907]
["bitfinex","ETHUSD",1753794149527,0.9433,3859.9,3859.8,3.983]
["bitfinex","ETHUSD",1753794149823,0.759,3860.1,3859.8,3.983]
["bitfinex","ETHUSD",1753794150118,0.759,3860.1,3860.0,2.72027357]
["bitfinex","ETHUSD",1753794150621,0.759,3860.1,3860.0,0.1296]
["bitfinex","ETHUSD",1753794150823,1.7023,3860.1,3860.0,0.1296]
["bitfinex","ETHUSD",1753794151324,1.7023,3860.1,3860.0,4.1126]
["bitfinex","ETHUSD",1753794151917,1.7023,3860.1,3860.0,0.1296]
["bitfinex","ETHUSD",1753794152100,1.7023,3860.1,3860.0,4.1126]
["bitfinex","ETHUSD",1753794153747,1.7023,3860.1,3860.0,0.1296]
["bitfinex","ETHUSD",1753794153925,1.87253,3860.1,3860.0,4.1126]
["bitfinex","ETHUSD",1753794154621,1.7023,3860.1,3860.0,4.1126]
["bitfinex","ETHUSD",1753794154843,0.759,3860.1,3860.0,4.1126]
["bitfinex","ETHUSD",1753794155044,0.759,3860.1,3860.0,6.70327357]
["bitfinex","ETHUSD",1753794155419,0.7791,3860.5,3860.2,2.59051728]
["bitfinex","ETHUSD",1753794155739,0.7791,3860.5,3860.3,3.981]
["bitfinex","ETHUSD",1753794155902,0.4449,3860.4,3860.3,3.981]
["bitfinex","ETHUSD",1753794156103,0.9159,3860.4,3860.3,3.981]
["bitfinex","ETHUSD",1753794156339,0.9159,3860.4,3860.3,6.70107224]
["bitfinex","ETHUSD",1753794156803,0.9159,3860.4,3860.3,4.1106]
["bitfinex","ETHUSD",1753794157422,0.9159,3860.4,3860.3,6.70107224]
["bitfinex","ETHUSD",1753794157628,0.9159,3860.4,3860.3,4.1106]
["bitfinex","ETHUSD",1753794158129,0.7791,3860.5,3860.3,4.1106]
["bitfinex","ETHUSD",1753794158334,0.4449,3860.8,3860.5,2.59028887]
["bitfinex","ETHUSD",1753794158509,0.4449,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753794158710,0.9159,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753794158920,0.9159,3860.8,3860.7,4.1106]
["bitfinex","ETHUSD",1753794159736,0.7897,3860.9,3860.7,6.70077663]
["bitfinex","ETHUSD",1753794160035,0.4449,3860.8,3860.7,4.1106]
["bitfinex","ETHUSD",1753794160942,1.2607,3860.9,3860.7,6.70080384]
["bitfinex","ETHUSD",1753794161254,0.7897,3860.9,3860.7,6.70080384]
["bitfinex","ETHUSD",1753794161442,0.7897,3860.9,3860.7,0.1296]
["bitfinex","ETHUSD",1753794161603,4.64111193,3860.8,3860.7,3.98]
["bitfinex","ETHUSD",1753794161941,2.05097518,3860.8,3860.3,0.001]
["bitfinex","ETHUSD",1753794162244,3.50611833,3860.7,3860.4,3.985]
["bitfinex","ETHUSD",1753794162441,2.59021833,3860.7,3860.4,3.985]
["bitfinex","ETHUSD",1753794162648,0.9159,3860.6,3860.4,3.985]
["bitfinex","ETHUSD",1753794162846,0.471,3860.6,3860.4,3.985]
["bitfinex","ETHUSD",1753794163023,0.9159,3860.6,3860.4,3.985]
["bitfinex","ETHUSD",1753794163352,0.4449,3860.6,3860.5,3.986]
["bitfinex","ETHUSD",1753794163817,0.7969,3860.8,3860.5,3.986]
["bitfinex","ETHUSD",1753794164018,0.4449,3860.7,3860.5,3.986]
["bitfinex","ETHUSD",1753794164235,0.7969,3860.8,3860.5,3.986]
["bitfinex","ETHUSD",1753794164719,0.002,3861.0,3860.6,3.05457094]
["bitfinex","ETHUSD",1753794165030,0.002,3861.0,3860.7,3.05447659]
["bitfinex","ETHUSD",1753794165242,0.002,3861.0,3860.8,3.985]
["bitfinex","ETHUSD",1753794165550,0.4469,3861.0,3860.8,3.985]
["bitfinex","ETHUSD",1753794165730,0.4469,3861.0,3860.8,6.57511707]
["bitfinex","ETHUSD",1753794165908,0.4469,3861.0,3860.7,2.59018932]
["bitfinex","ETHUSD",1753794166116,0.4469,3861.0,3860.9,3.985]
["bitfinex","ETHUSD",1753794166435,0.4469,3861.0,3860.3,0.001]
["bitfinex","ETHUSD",1753794166436,0.4449,3860.9,3860.6,2.59027058]
["bitfinex","ETHUSD",1753794166637,0.002,3861.0,3860.7,4.4483]
["bitfinex","ETHUSD",1753794166958,0.002,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1753794167450,0.002,3861.0,3860.9,3.05436967]
["bitfinex","ETHUSD",1753794168411,0.002,3861.0,3860.7,6.57420273]
["bitfinex","ETHUSD",1753794168412,0.002,3861.0,3860.7,2.59020273]
["bitfinex","ETHUSD",1753794168615,0.002,3861.0,3860.8,6.57412434]
["bitfinex","ETHUSD",1753794168850,0.4469,3861.0,3860.8,6.57412434]
["bitfinex","ETHUSD",1753794169051,0.4469,3861.0,3860.8,2.59012434]
["bitfinex","ETHUSD",1753794169256,0.4469,3861.0,3860.9,3.983]
["bitfinex","ETHUSD",1753794169257,0.002,3861.0,3860.9,3.983]
["bitfinex","ETHUSD",1753794170363,0.9179,3861.0,3860.9,3.983]
["bitfinex","ETHUSD",1753794170727,0.4469,3861.0,3860.5,2.59032623]
["bitfinex","ETHUSD",1753794170930,0.9159,3860.9,3860.6,3.982]
["bitfinex","ETHUSD",1753794171244,0.9159,3860.8,3860.7,3.982]
["bitfinex","ETHUSD",1753794171729,0.9159,3860.8,3860.7,4.1116]
["bitfinex","ETHUSD",1753794171928,0.8307,3860.9,3860.7,4.1116]
["bitfinex","ETHUSD",1753794172123,0.002,3861.0,3860.7,5.24609202]
["bitfinex","ETHUSD",1753794172324,0.002,3861.0,3860.8,3.985]
["bitfinex","ETHUSD",1753794172562,0.002,3861.0,3860.9,0.1296]
["bitfinex","ETHUSD",1753794172863,0.002,3861.0,3860.9,0.35274506]
["bitfinex","ETHUSD",1753794173062,3.50790259,3861.0,3860.9,0.35274506]
["bitfinex","ETHUSD",1753794173432,3.50790259,3861.0,3860.9,4.33674506]
["bitfinex","ETHUSD",1753794173931,0.9179,3861.0,3860.9,4.33674506]
["bitfinex","ETHUSD",1753794174168,0.9179,3861.0,3860.9,0.35274506]
["bitfinex","ETHUSD",1753794174662,3.50790259,3861.0,3860.9,0.35274506]
["bitfinex","ETHUSD",1753794174865,3.50790259,3861.0,3860.9,4.33774506]
["bitfinex","ETHUSD",1753794175044,0.9179,3861.0,3860.9,4.33774506]
["bitfinex","ETHUSD",1753794175244,0.002,3861.0,3860.9,4.33774506]
["bitfinex","ETHUSD",1753794175752,2.59200259,3861.0,3860.9,4.33774506]
["bitfinex","ETHUSD",1753794175958,3.50790259,3861.0,3860.9,4.33674506]
["bitfinex","ETHUSD",1753794177853,0.4449,3861.2,3860.9,4.20714506]
["bitfinex","ETHUSD",1753794178168,0.471,3861.3,3861.0,0.22314506]
["bitfinex","ETHUSD",1753794178169,0.471,3861.1,3861.0,0.22314506]
["bitfinex","ETHUSD",1753794178368,0.471,3861.1,3861.0,4.20614506]
["bitfinex","ETHUSD",1753794178528,0.4449,3861.3,3861.0,4.20614506]
["bitfinex","ETHUSD",1753794178731,0.4449,3861.3,3861.1,0.22314506]
["bitfinex","ETHUSD",1753794179057,0.4449,3861.3,3861.2,0.22314506]
["bitfinex","ETHUSD",1753794179455,0.7949,3861.4,3861.2,0.22314506]
["bitfinex","ETHUSD",1753794179655,0.7949,3861.4,3861.3,4.20614506]
["bitfinex","ETHUSD",1753794179858,1.2398,3861.4,3861.3,4.20883655]
["bitfinex","ETHUSD",1753794180253,4.30053429,3861.4,3861.3,0.22583655]
["bitfinex","ETHUSD",1753794180458,4.98954854,3861.4,3861.3,4.20783655]
["bitfinex","ETHUSD",1753794180968,4.30053429,3861.4,3861.3,0.22583655]
["bitfinex","ETHUSD",1753794187779,4.43013429,3861.4,3861.3,0.22583655]
["bitfinex","ETHUSD",1753794192242,3.51423429,3861.4,3861.3,0.22583655]
["bitfinex","ETHUSD",1753794192649,3.38463429,3861.4,3861.3,0.22583655]
["bitfinex","ETHUSD",1753794192851,4.32413429,3861.4,3861.3,0.22583655]
["bitfinex","ETHUSD",1753794194882,3.83823429,3861.4,3861.3,0.22583655]
["bitfinex","ETHUSD",1753794195084,2.58990243,3861.2,3861.0,3.973]
["bitfinex","ETHUSD",1753794195492,2.58990243,3861.2,3861.0,4.4437]
["bitfinex","ETHUSD",1753794195866,2.58993551,3861.1,3861.0,4.4437]
["bitfinex","ETHUSD",1753794196361,2.58991473,3861.2,3861.0,4.4437]
["bitfinex","ETHUSD",1753794196557,2.58982369,3861.3,3861.0,4.4437]
["bitfinex","ETHUSD",1753794196764,2.58987759,3861.2,3861.1,0.4707]
["bitfinex","ETHUSD",1753794197065,0.9395,3861.2,3860.3,0.001]
["bitfinex","ETHUSD",1753794197279,2.58992961,3861.2,3860.4,3.972]
["bitfinex","ETHUSD",1753794197479,2.59007742,3860.9,3860.4,3.972]
["bitfinex","ETHUSD",1753794197794,3.04367742,3860.9,3860.5,0.4707]
["bitfinex","ETHUSD",1753794198163,0.4536,3860.9,3860.5,0.4707]
["bitfinex","ETHUSD",1753794198365,2.59000259,3861.0,3860.6,0.4707]
["bitfinex","ETHUSD",1753794198662,2.59008598,3860.9,3860.6,4.4427]
["bitfinex","ETHUSD",1753794199260,3.04363097,3861.0,3860.6,4.4427]
["bitfinex","ETHUSD",1753794199459,2.5901594,3860.8,3860.5,3.97]
["bitfinex","ETHUSD",1753794199663,0.7624,3860.9,3860.5,4.4407]
["bitfinex","ETHUSD",1753794199880,0.7624,3860.9,3860.6,0.4707]
["bitfinex","ETHUSD",1753794200057,2.59004327,3861.0,3860.5,3.97]
["bitfinex","ETHUSD",1753794200058,2.59004327,3861.0,3860.7,0.4707]
["bitfinex","ETHUSD",1753794200270,0.7624,3861.2,3860.5,3.97]
["bitfinex","ETHUSD",1753794200470,3.35227619,3861.2,3860.8,0.4707]
["bitfinex","ETHUSD",1753794200678,4.29177619,3861.2,3860.8,0.4707]
["bitfinex","ETHUSD",1753794200884,2.59005485,3861.0,3860.5,3.97]
["bitfinex","ETHUSD",1753794201078,2.59005485,3861.0,3860.6,0.4707]
["bitfinex","ETHUSD",1753794201277,0.4536,3860.9,3860.6,0.4707]
["bitfinex","ETHUSD",1753794201502,2.59018991,3860.8,3860.7,3.972]
["bitfinex","ETHUSD",1753794201669,2.59013675,3860.8,3860.7,3.971]
["bitfinex","ETHUSD",1753794201997,3.04368499,3860.9,3860.7,3.971]
["bitfinex","ETHUSD",1753794202492,2.59008499,3860.9,3860.5,0.4707]
["bitfinex","ETHUSD",1753794202698,2.59008499,3860.9,3860.8,3.971]
["bitfinex","ETHUSD",1753794203006,3.04369043,3860.9,3860.8,3.97]
["bitfinex","ETHUSD",1753794204705,3.04369043,3860.9,3860.3,0.001]
["bitfinex","ETHUSD",1753794204882,3.52959185,3860.9,3860.4,4.4407]
["bitfinex","ETHUSD",1753794205084,3.04369185,3860.9,3860.5,0.4707]
["bitfinex","ETHUSD",1753794205393,2.59009185,3860.9,3860.5,0.4707]
["bitfinex","ETHUSD",1753794205772,3.04374614,3860.8,3860.4,3.97]
["bitfinex","ETHUSD",1753794205967,2.59027862,3860.6,3860.3,0.001]
["bitfinex","ETHUSD",1753794206195,0.7624,3861.2,3860.4,3.969]
["bitfinex","ETHUSD",1753794206196,3.52972898,3860.7,3860.4,3.969]
["bitfinex","ETHUSD",1753794206378,0.4536,3860.6,3860.4,3.969]
["bitfinex","ETHUSD",1753794206590,0.9395,3860.7,3860.6,0.1296]
["bitfinex","ETHUSD",1753794206769,0.9395,3860.7,3860.5,0.1296]
["bitfinex","ETHUSD",1753794207416,3.52971922,3860.7,3860.5,0.1296]
["bitfinex","ETHUSD",1753794207911,3.04381922,3860.7,3860.5,0.1296]
["bitfinex","ETHUSD",1753794208230,2.59033803,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753794208586,3.65943803,3860.5,3860.4,3.97]
["bitfinex","ETHUSD",1753794209387,3.65943803,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753794209582,3.65943803,3860.5,3860.4,3.97]
["bitfinex","ETHUSD",1753794210035,3.65943803,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753794212191,3.17353803,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753794213860,2.71993803,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753794215914,3.66783803,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753794216233,4.36912893,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753794218040,5.14702893,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753794218227,9.11102893,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753794220527,5.14702893,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753794220836,4.44573803,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753794221938,2.71993803,3860.5,3860.4,0.5001]
["bitfinex","ETHUSD",1753794222111,2.71993803,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753794222442,3.18433803,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753794223238,3.66783803,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1753794223439,0.7511,3860.8,3860.4,0.001]
["bitfinex","ETHUSD",1753794223654,0.7784,3861.3,3860.4,0.001]
["bitfinex","ETHUSD",1753794223949,0.002,3861.4,3860.8,0.1296]
["bitfinex","ETHUSD",1753794224153,0.002,3861.4,3860.4,0.41046]
["bitfinex","ETHUSD",1753794224450,2.59177862,3861.4,3861.1,0.1296]
["bitfinex","ETHUSD",1753794224657,0.002,3861.4,3861.1,0.1296]
["bitfinex","ETHUSD",1753794224818,0.002,3861.4,3861.1,0.9833]
["bitfinex","ETHUSD",1753794225949,0.002,3861.4,3861.1,0.6287]
["bitfinex","ETHUSD",1753794226113,0.002,3861.4,3861.1,1.12373]
["bitfinex","ETHUSD",1753794226445,0.002,3861.4,3861.1,1.47833]
["bitfinex","ETHUSD",1753794227219,0.002,3861.4,3861.1,1.12373]
["bitfinex","ETHUSD",1753794227925,3.05615466,3861.4,3861.1,0.62463]
["bitfinex","ETHUSD",1753794228108,2.59175466,3861.4,3861.1,0.62463]
["bitfinex","ETHUSD",1753794228303,2.59175466,3861.4,3861.1,1.12373]
["bitfinex","ETHUSD",1753794229264,2.5898039,3861.3,3861.1,1.12373]
["bitfinex","ETHUSD",1753794229406,0.002,3861.4,3861.1,1.12373]
["bitfinex","ETHUSD",1753794230063,2.59174064,3861.4,3861.1,1.12373]
["bitfinex","ETHUSD",1753794230949,2.58981108,3861.3,3861.1,1.12373]
["bitfinex","ETHUSD",1753794231724,2.58993551,3861.1,3860.4,0.001]
["bitfinex","ETHUSD",1753794231955,2.59013408,3860.9,3860.6,0.1296]
["bitfinex","ETHUSD",1753794232105,2.59004031,3861.0,3860.6,0.1296]
["bitfinex","ETHUSD",1753794232309,2.5902005,3860.8,3860.7,0.4991]
["bitfinex","ETHUSD",1753794233012,2.59006312,3861.0,3860.7,0.4991]
["bitfinex","ETHUSD",1753794233259,3.05433945,3861.1,3860.7,0.4991]
["bitfinex","ETHUSD",1753794233409,2.59013675,3860.8,3860.7,0.4991]
["bitfinex","ETHUSD",1753794233892,2.59009474,3860.9,3860.7,0.4991]
["bitfinex","ETHUSD",1753794234355,0.4644,3861.1,3860.7,0.4991]
["bitfinex","ETHUSD",1753794234765,2.59005448,3861.0,3860.7,0.4991]
["bitfinex","ETHUSD",1753794234910,0.4644,3861.1,3860.7,0.4991]
["bitfinex","ETHUSD",1753794235114,0.002,3861.2,3860.8,0.8537]
["bitfinex","ETHUSD",1753794235335,0.002,3861.2,3861.0,0.1296]
["bitfinex","ETHUSD",1753794235846,0.002,3861.2,3861.1,0.4991]
["bitfinex","ETHUSD",1753794236422,0.002,3861.2,3861.0,0.1296]
["bitfinex","ETHUSD",1753794237040,0.002,3861.2,3861.1,0.4991]
["bitfinex","ETHUSD",1753794237550,0.002,3861.2,3861.1,1.21707246]
["bitfinex","ETHUSD",1753794239346,0.002,3861.2,3861.1,1.57167246]
["bitfinex","ETHUSD",1753794239926,0.002,3861.2,3861.1,1.21707246]
["bitfinex","ETHUSD",1753794247771,0.002,3861.2,3861.1,0.71797246]
["bitfinex","ETHUSD",1753794247923,0.002,3861.2,3861.0,0.1296]
["bitfinex","ETHUSD",1753794248253,0.002,3861.2,3861.0,0.5869]
["bitfinex","ETHUSD",1753794248425,0.002,3861.2,3861.1,0.4573]
["bitfinex","ETHUSD",1753794250444,0.002,3861.2,3861.0,0.1296]
["bitfinex","ETHUSD",1753794250659,0.002,3861.2,3861.0,0.5869]
["bitfinex","ETHUSD",1753794250958,0.002,3861.2,3861.0,0.1296]
["bitfinex","ETHUSD",1753794251353,0.002,3861.2,3861.1,3.957]
["bitfinex","ETHUSD",1753794252162,0.9199,3861.2,3861.1,3.957]
["bitfinex","ETHUSD",1753794255059,2.58993551,3861.1,3861.0,0.1296]
["bitfinex","ETHUSD",1753794255236,3.50783551,3861.1,3861.0,3.957]
["bitfinex","ETHUSD",1753794256558,3.50783551,3861.1,3860.9,0.1296]
["bitfinex","ETHUSD",1753794256740,2.58993551,3861.1,3861.0,3.957]
["bitfinex","ETHUSD",1753794256938,2.59000259,3861.0,3860.9,0.1296]
["bitfinex","ETHUSD",1753794257342,3.50790259,3861.0,3860.9,4.0866]
["bitfinex","ETHUSD",1753794257578,0.002,3861.2,3860.9,4.0866]
["bitfinex","ETHUSD",1753794257730,0.002,3861.2,3861.0,0.4573]
["bitfinex","ETHUSD",1753794257927,0.002,3861.2,3861.1,0.1296]
["bitfinex","ETHUSD",1753794258446,1.6946,3861.2,3860.6,0.001]
["bitfinex","ETHUSD",1753794258652,2.59013675,3860.8,3860.7,3.957]
["bitfinex","ETHUSD",1753794258853,3.50803675,3860.8,3860.7,3.957]
["bitfinex","ETHUSD",1753794259845,2.59020384,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753794260047,2.59020384,3860.7,3860.6,3.958]
["bitfinex","ETHUSD",1753794260351,3.50810384,3860.7,3860.6,3.958]
["bitfinex","ETHUSD",1753794260524,3.50810384,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753794260730,3.50810384,3860.7,3860.6,3.958]
["bitfinex","ETHUSD",1753794261756,0.9179,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753794261968,3.50810384,3860.7,3860.6,3.958]
["bitfinex","ETHUSD",1753794262438,0.9179,3860.7,3860.6,3.958]
["bitfinex","ETHUSD",1753794263858,0.9179,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753794264093,0.9179,3860.7,3860.6,3.958]
["bitfinex","ETHUSD",1753794265281,3.50810384,3860.7,3860.6,3.958]
["bitfinex","ETHUSD",1753794265476,3.50810384,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753794265791,4.96298213,3860.7,3860.6,3.958]
["bitfinex","ETHUSD",1753794265986,5.09258213,3860.7,3860.6,3.958]
["bitfinex","ETHUSD",1753794267393,5.09258213,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753794271493,9.04958213,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753794274504,109.04958213,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753794277481,109.59958213,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753794279473,112.59958213,3860.7,3860.6,1e-08]
["bitfinex","ETHUSD",1753794280175,3.96850513,3860.4,3860.2,0.001]
["bitfinex","ETHUSD",1753794280376,8.05510513,3860.4,3860.2,0.001]
["bitfinex","ETHUSD",1753794280574,9.00530513,3860.4,3860.2,0.001]
["bitfinex","ETHUSD",1753794280895,7.99890513,3860.4,3860.2,0.001]
["bitfinex","ETHUSD",1753794281111,8.45530513,3860.4,3860.2,0.001]
["bitfinex","ETHUSD",1753794281427,9.07808342,3860.4,3860.2,0.001]
["bitfinex","ETHUSD",1753794289765,8.12788342,3860.4,3860.3,0.4548]
["bitfinex","ETHUSD",1753794291158,7.29978342,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753794291366,7.29978342,3860.4,3860.3,0.4548]
["bitfinex","ETHUSD",1753794291562,7.29978342,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753794291731,7.75618342,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753794292134,4.29298342,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753794292335,5.10258342,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753794293259,8.65258342,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1753794293472,11.89166254,3860.4,3860.3,1e-08]
["bitfinex","ETHUSD",1753794293767,2.59121061,3859.2,3858.8,0.4538]
["bitfinex","ETHUSD",1753794293981,3.36631061,3859.2,3858.8,0.4538]
["bitfinex","ETHUSD",1753794294271,3.49591061,3859.2,3858.8,0.4538]
["bitfinex","ETHUSD",1753794296866,2.59188222,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753794297082,7.14475998,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753794297243,7.27435998,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753794297951,8.77455998,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753794298248,12.0136391,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753794298559,12.7994391,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753794299367,2.59248697,3857.3,3857.2,0.4538]
["bitfinex","ETHUSD",1753794299571,6.55748697,3857.3,3857.2,0.4538]
["bitfinex","ETHUSD",1753794300768,3.965,3857.3,3857.2,0.4538]
["bitfinex","ETHUSD",1753794300957,3.965,3857.3,3857.2,0.8084]
["bitfinex","ETHUSD",1753794301157,6.55748697,3857.3,3857.2,0.8084]
["bitfinex","ETHUSD",1753794301366,3.965,3857.3,3857.2,0.8084]
["bitfinex","ETHUSD",1753794302364,6.55748697,3857.3,3857.2,0.8084]
["bitfinex","ETHUSD",1753794302557,3.965,3857.3,3857.2,0.8084]
["bitfinex","ETHUSD",1753794302955,6.55643908,3857.4,3857.2,0.8084]
["bitfinex","ETHUSD",1753794303201,6.55643908,3857.4,3857.3,0.4962]
["bitfinex","ETHUSD",1753794303697,3.964,3857.4,3857.3,0.4962]
["bitfinex","ETHUSD",1753794303992,3.963,3857.4,3857.3,0.8508]
["bitfinex","ETHUSD",1753794304391,3.963,3857.4,3857.3,0.4962]
["bitfinex","ETHUSD",1753794304808,6.55541976,3857.4,3857.3,0.4962]
["bitfinex","ETHUSD",1753794305116,3.963,3857.4,3857.3,0.4962]
["bitfinex","ETHUSD",1753794305414,6.68400303,3857.5,3857.3,0.4962]
["bitfinex","ETHUSD",1753794306297,2.72200303,3857.5,3857.4,0.4962]
["bitfinex","ETHUSD",1753794306502,3.961,3857.5,3857.4,0.4962]
["bitfinex","ETHUSD",1753794306797,3.961,3857.5,3857.4,0.8508]
["bitfinex","ETHUSD",1753794307563,6.55424229,3857.7,3857.4,0.4962]
["bitfinex","ETHUSD",1753794307760,0.1296,3857.8,3857.3,0.1296]
["bitfinex","ETHUSD",1753794308068,3.962,3857.7,3857.5,0.4962]
["bitfinex","ETHUSD",1753794308268,2.72174629,3857.9,3857.5,0.4962]
["bitfinex","ETHUSD",1753794308469,3.962,3857.8,3857.6,0.3546]
["bitfinex","ETHUSD",1753794308779,3.962,3857.8,3857.7,0.4962]
["bitfinex","ETHUSD",1753794308975,2.72168836,3857.9,3857.7,0.4962]
["bitfinex","ETHUSD",1753794309284,6.68368836,3857.9,3857.7,0.4962]
["bitfinex","ETHUSD",1753794309485,6.68368836,3857.9,3857.8,0.4962]
["bitfinex","ETHUSD",1753794309813,0.764,3858.7,3857.8,0.4962]
["bitfinex","ETHUSD",1753794309993,2.59182321,3858.3,3857.8,0.9804]
["bitfinex","ETHUSD",1753794310202,2.59188997,3858.2,3857.9,0.4962]
["bitfinex","ETHUSD",1753794310504,2.59195062,3858.1,3857.9,0.4962]
["bitfinex","ETHUSD",1753794310665,2.59189828,3858.2,3857.9,0.4962]
["bitfinex","ETHUSD",1753794310861,2.59189828,3858.2,3858.0,0.4962]
["bitfinex","ETHUSD",1753794311061,2.59183364,3858.3,3857.8,0.1296]
["bitfinex","ETHUSD",1753794311267,6.55383364,3858.3,3858.1,0.4962]
["bitfinex","ETHUSD",1753794311466,2.59188222,3858.2,3858.1,0.4962]
["bitfinex","ETHUSD",1753794311675,6.55383972,3858.3,3858.1,0.4962]
["bitfinex","ETHUSD",1753794311911,0.1296,3858.4,3858.1,0.4962]
["bitfinex","ETHUSD",1753794312091,3.961,3858.6,3858.1,0.9804]
["bitfinex","ETHUSD",1753794312279,3.961,3858.6,3858.1,0.4842]
["bitfinex","ETHUSD",1753794312479,3.961,3858.6,3858.2,0.4962]
["bitfinex","ETHUSD",1753794312904,3.961,3858.6,3858.3,0.4962]
["bitfinex","ETHUSD",1753794313104,3.961,3858.6,3858.1,0.4842]
["bitfinex","ETHUSD",1753794313301,3.961,3858.6,3858.4,0.4962]
["bitfinex","ETHUSD",1753794313886,6.55261529,3858.6,3858.4,0.4962]
["bitfinex","ETHUSD",1753794314084,2.5916807,3858.5,3858.4,0.4962]
["bitfinex","ETHUSD",1753794314405,6.55263914,3858.6,3858.4,0.4962]
["bitfinex","ETHUSD",1753794315102,2.5916807,3858.5,3858.4,0.4962]
["bitfinex","ETHUSD",1753794315306,2.59162793,3858.6,3858.4,0.4962]
["bitfinex","ETHUSD",1753794315507,4.0896,3858.7,3858.4,0.4962]
["bitfinex","ETHUSD",1753794315671,4.0886,3858.7,3858.5,0.4962]
["bitfinex","ETHUSD",1753794315877,4.0886,3858.7,3858.1,3.07613616]
["bitfinex","ETHUSD",1753794315878,3.959,3858.8,3858.6,0.4962]
["bitfinex","ETHUSD",1753794316085,6.68013198,3858.8,3858.6,0.4962]
["bitfinex","ETHUSD",1753794316409,2.59154637,3858.7,3858.6,0.4962]
["bitfinex","ETHUSD",1753794317113,3.959,3858.9,3858.3,2.59177262]
["bitfinex","ETHUSD",1753794317318,3.959,3858.9,3858.6,0.4962]
["bitfinex","ETHUSD",1753794317626,3.959,3858.9,3858.7,0.4962]
["bitfinex","ETHUSD",1753794317907,2.59154846,3858.7,3858.5,0.6258]
["bitfinex","ETHUSD",1753794318313,2.59161353,3858.6,3858.5,0.1296]
["bitfinex","ETHUSD",1753794318497,0.9301,3858.6,3858.1,0.1296]
["bitfinex","ETHUSD",1753794318817,3.5218356,3858.5,3858.1,0.6258]
["bitfinex","ETHUSD",1753794319287,0.4604,3858.4,3858.1,0.1296]
["bitfinex","ETHUSD",1753794319485,0.9301,3858.3,3857.5,0.4962]
["bitfinex","ETHUSD",1753794319816,2.59208377,3857.9,3857.4,0.1296]
["bitfinex","ETHUSD",1753794320013,2.59208377,3857.9,3857.1,3.5362]
["bitfinex","ETHUSD",1753794320014,0.9301,3857.8,3857.1,0.04]
["bitfinex","ETHUSD",1753794320346,2.59248697,3857.3,3857.2,0.1296]
["bitfinex","ETHUSD",1753794320488,2.59255418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753794320885,7.48365418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753794321222,12.6320022,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753794321422,13.1820022,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753794321599,13.1820022,3857.2,3857.1,1e-08]
["bitfinex","ETHUSD",1753794322947,3.97175752,3856.6,3856.1,0.04]
["bitfinex","ETHUSD",1753794323144,8.42266752,3856.6,3856.1,0.04]
["bitfinex","ETHUSD",1753794323297,11.55226752,3856.6,3856.1,0.04]
["bitfinex","ETHUSD",1753794323611,12.48236752,3856.6,3856.1,0.04]
["bitfinex","ETHUSD",1753794326063,12.48336752,3856.6,3856.1,0.04]
["bitfinex","ETHUSD",1753794326445,11.93336752,3856.6,3856.1,0.04]
["bitfinex","ETHUSD",1753794326658,1.44731,3856.6,3856.1,0.04]
["bitfinex","ETHUSD",1753794326969,4.0936,3856.6,3856.5,0.4972]
["bitfinex","ETHUSD",1753794327116,6.68655752,3856.6,3856.5,0.4972]
["bitfinex","ETHUSD",1753794328561,4.0936,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1753794328714,4.0936,3856.6,3856.5,0.4972]
["bitfinex","ETHUSD",1753794329231,0.1296,3856.6,3856.5,0.4972]
["bitfinex","ETHUSD",1753794329944,0.1296,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1753794330748,0.1296,3856.6,3856.5,0.4972]
["bitfinex","ETHUSD",1753794330949,2.72255752,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1753794331157,6.68555752,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1753794332551,4.0926,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1753794333130,0.1296,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1753794333718,3.962,3857.4,3856.5,0.4786]
["bitfinex","ETHUSD",1753794333719,3.962,3857.1,3856.5,0.4786]
["bitfinex","ETHUSD",1753794333920,0.1296,3856.8,3856.5,0.4786]
["bitfinex","ETHUSD",1753794334951,0.1296,3856.8,3856.5,0.001]
["bitfinex","ETHUSD",1753794335118,2.59262336,3857.1,3856.7,0.1296]
["bitfinex","ETHUSD",1753794335319,3.1296,3857.2,3856.8,0.4776]
["bitfinex","ETHUSD",1753794335320,5.72218063,3857.2,3856.8,0.4776]
["bitfinex","ETHUSD",1753794335575,5.72218063,3857.2,3856.7,0.1296]
["bitfinex","ETHUSD",1753794335576,0.1296,3857.2,3856.7,0.1296]
["bitfinex","ETHUSD",1753794335855,0.1296,3857.2,3856.9,0.4776]
["bitfinex","ETHUSD",1753794336232,0.1296,3857.2,3857.0,0.4776]
["bitfinex","ETHUSD",1753794336429,0.1296,3857.2,3857.1,0.4776]
["bitfinex","ETHUSD",1753794336844,2.7221994,3857.2,3856.7,0.6072]
["bitfinex","ETHUSD",1753794337045,2.7221994,3857.2,3856.7,0.1296]
["bitfinex","ETHUSD",1753794337249,0.1296,3857.2,3856.8,0.4776]
["bitfinex","ETHUSD",1753794337453,2.7221672,3857.2,3856.8,0.4776]
["bitfinex","ETHUSD",1753794337744,2.59267399,3857.1,3856.8,0.4776]
["bitfinex","ETHUSD",1753794337940,2.59282306,3856.8,3856.5,0.001]
["bitfinex","ETHUSD",1753794338145,2.59289029,3856.7,3856.5,0.001]
["bitfinex","ETHUSD",1753794338356,0.7657,3857.0,3856.5,0.001]
["bitfinex","ETHUSD",1753794338533,0.1296,3857.1,3856.5,0.001]
["bitfinex","ETHUSD",1753794338738,2.72223023,3857.1,3856.5,0.1306]
["bitfinex","ETHUSD",1753794338950,0.1296,3857.1,3856.5,3.29072286]
["bitfinex","ETHUSD",1753794339164,2.59254341,3857.3,3856.6,0.4776]
["bitfinex","ETHUSD",1753794339325,0.1296,3857.2,3856.6,0.8322]
["bitfinex","ETHUSD",1753794339526,0.1296,3857.2,3856.7,0.4776]
["bitfinex","ETHUSD",1753794339868,0.1296,3857.6,3857.1,0.1296]
["bitfinex","ETHUSD",1753794340170,2.59214364,3857.9,3857.2,0.4776]
["bitfinex","ETHUSD",1753794340329,0.1296,3857.7,3857.2,0.4776]
["bitfinex","ETHUSD",1753794340530,2.72182728,3857.7,3857.3,0.4776]
["bitfinex","ETHUSD",1753794340732,0.1296,3857.7,3857.4,0.4776]
["bitfinex","ETHUSD",1753794341038,0.4687,3858.0,3857.5,0.4776]
["bitfinex","ETHUSD",1753794341255,0.4687,3858.0,3857.1,3.963]
["bitfinex","ETHUSD",1753794341256,2.7217393,3857.9,3857.6,0.4776]
["bitfinex","ETHUSD",1753794342058,0.1296,3857.9,3857.6,0.4776]
["bitfinex","ETHUSD",1753794342258,0.4687,3857.8,3857.4,0.1296]
["bitfinex","ETHUSD",1753794342458,0.1296,3857.9,3857.5,0.4776]
["bitfinex","ETHUSD",1753794342878,2.72173352,3857.9,3857.5,0.4776]
["bitfinex","ETHUSD",1753794343033,0.5983,3857.9,3857.5,0.4776]
["bitfinex","ETHUSD",1753794343234,2.59217145,3857.8,3857.4,0.1296]
["bitfinex","ETHUSD",1753794343436,2.59217145,3857.8,3857.4,0.6072]
["bitfinex","ETHUSD",1753794343634,2.59222371,3857.7,3857.4,0.6072]
["bitfinex","ETHUSD",1753794343846,2.59222371,3857.7,3857.4,0.1296]
["bitfinex","ETHUSD",1753794344067,0.002,3857.7,3857.4,0.1296]
["bitfinex","ETHUSD",1753794344287,2.59422344,3857.7,3857.4,0.1296]
["bitfinex","ETHUSD",1753794344641,0.002,3857.7,3857.4,0.1296]
["bitfinex","ETHUSD",1753794345771,0.002,3857.7,3857.5,0.4776]
["bitfinex","ETHUSD",1753794346263,0.002,3857.7,3857.6,0.4776]
["bitfinex","ETHUSD",1753794346666,0.002,3857.7,3857.4,0.1296]
["bitfinex","ETHUSD",1753794346961,0.002,3857.7,3857.5,0.4776]
["bitfinex","ETHUSD",1753794347471,0.002,3857.7,3857.5,4.4376]
["bitfinex","ETHUSD",1753794347670,0.002,3857.7,3857.5,3.96]
["bitfinex","ETHUSD",1753794347874,0.002,3857.7,3857.4,0.1296]
["bitfinex","ETHUSD",1753794347875,2.59426244,3857.7,3857.4,0.1296]
["bitfinex","ETHUSD",1753794348179,2.59235255,3857.5,3857.4,3.96]
["bitfinex","ETHUSD",1753794348381,1.0775,3857.5,3856.9,0.1296]
["bitfinex","ETHUSD",1753794348681,0.7956,3856.9,3856.5,0.1306]
["bitfinex","ETHUSD",1753794348990,2.59295752,3856.6,3856.5,3.961]
["bitfinex","ETHUSD",1753794349232,0.1296,3856.7,3856.5,3.961]
["bitfinex","ETHUSD",1753794349561,2.59295752,3856.6,3856.5,3.961]
["bitfinex","ETHUSD",1753794349763,0.5983,3856.7,3856.5,3.961]
["bitfinex","ETHUSD",1753794349974,0.1296,3856.7,3856.5,3.961]
["bitfinex","ETHUSD",1753794350294,3.06163893,3856.7,3856.5,3.961]
["bitfinex","ETHUSD",1753794350515,3.54085752,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1753794350783,3.67045752,3856.6,3856.5,3.962]
["bitfinex","ETHUSD",1753794352141,0.1296,3856.6,3856.5,3.962]
["bitfinex","ETHUSD",1753794352492,3.67045752,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1753794352650,4.37634658,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1753794354000,5.15004658,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1753794354541,5.70004658,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1753794354754,5.70004658,3856.6,3856.1,0.041]
["bitfinex","ETHUSD",1753794354755,3.94362649,3856.2,3856.1,0.041]
["bitfinex","ETHUSD",1753794355043,4.07322649,3856.2,3856.1,0.041]
["bitfinex","ETHUSD",1753794355244,5.52943009,3856.2,3856.1,0.041]
["bitfinex","ETHUSD",1753794355483,8.52943009,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753794355861,12.49643009,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753794361583,3.90839731,3855.5,3855.4,1e-08]
["bitfinex","ETHUSD",1753794361761,3.90839731,3855.5,3855.1,1e-08]
["bitfinex","ETHUSD",1753794361762,3.90859914,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1753794361962,6.90866643,3855.1,3855.0,1e-08]
["bitfinex","ETHUSD",1753794362162,2.59457215,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753794362368,3.48887215,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753794362563,4.39107215,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753794362802,5.09696121,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753794362996,5.64696121,3854.2,3854.1,0.041]
["bitfinex","ETHUSD",1753794363381,3.14477412,3853.9,3853.1,0.04]
["bitfinex","ETHUSD",1753794363585,10.24637412,3853.9,3853.1,0.04]
["bitfinex","ETHUSD",1753794363792,11.14857412,3853.9,3853.1,0.04]
["bitfinex","ETHUSD",1753794364116,10.20567772,3853.9,3853.4,0.4832]
["bitfinex","ETHUSD",1753794364468,11.10787772,3853.9,3853.1,0.04]
["bitfinex","ETHUSD",1753794364907,6.66297772,3853.9,3853.1,0.04]
["bitfinex","ETHUSD",1753794365107,6.66297772,3853.9,3853.4,0.4832]
["bitfinex","ETHUSD",1753794365108,6.23267772,3853.9,3853.4,0.4832]
["bitfinex","ETHUSD",1753794365309,9.69637412,3853.9,3853.3,0.3546]
["bitfinex","ETHUSD",1753794365511,9.69637412,3853.9,3853.5,0.4832]
["bitfinex","ETHUSD",1753794365674,10.59857412,3853.9,3853.1,0.5232]
["bitfinex","ETHUSD",1753794366012,10.59857412,3853.9,3853.1,0.04]
["bitfinex","ETHUSD",1753794366214,11.14857412,3853.9,3853.1,0.04]
["bitfinex","ETHUSD",1753794366508,10.67667412,3853.9,3853.1,0.04]
["bitfinex","ETHUSD",1753794366676,11.45736396,3853.9,3853.2,0.4832]
["bitfinex","ETHUSD",1753794366869,6.93536396,3853.9,3853.2,0.4832]
["bitfinex","ETHUSD",1753794367188,11.93326396,3853.9,3853.1,0.04]
["bitfinex","ETHUSD",1753794368195,12.72066396,3853.9,3853.1,0.04]
["bitfinex","ETHUSD",1753794369117,12.72166396,3853.9,3853.1,0.5232]
["bitfinex","ETHUSD",1753794369607,2.59524551,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753794369805,3.24388631,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753794370683,4.1076,3853.2,3853.1,0.5232]
["bitfinex","ETHUSD",1753794371347,6.70284551,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753794371498,7.13314551,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753794371901,6.70284551,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753794372305,6.70284551,3853.2,3853.1,0.5232]
["bitfinex","ETHUSD",1753794372499,2.72484551,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753794373116,5.36874121,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753794373312,4.46654121,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753794373614,8.44954121,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753794374892,7.63764121,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753794375396,8.53984121,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753794375597,11.53984121,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753794376316,12.08984121,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753794376720,2.72484551,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753794376913,6.70884551,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753794377327,6.70884551,3853.2,3853.1,0.5232]
["bitfinex","ETHUSD",1753794377496,6.70884551,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753794377908,7.13914551,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753794378134,8.15976121,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753794379833,6.70884551,3853.2,3853.1,0.5232]
["bitfinex","ETHUSD",1753794380413,6.70884551,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753794381203,7.13914551,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753794383319,6.70884551,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753794385651,11.39794551,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753794387344,11.39794551,3853.2,3852.6,1e-08]
["bitfinex","ETHUSD",1753794387345,3.94798231,3852.7,3852.6,1e-08]
["bitfinex","ETHUSD",1753794387557,7.3665615,3852.7,3852.6,1e-08]
["bitfinex","ETHUSD",1753794387858,12.2637615,3852.7,3852.6,1e-08]
["bitfinex","ETHUSD",1753794388022,112.2637615,3852.7,3852.6,1e-08]
["bitfinex","ETHUSD",1753794388210,110.8115615,3852.7,3852.6,1e-08]
["bitfinex","ETHUSD",1753794388537,12.2637615,3852.7,3852.6,1e-08]
["bitfinex","ETHUSD",1753794388909,15.51909414,3852.7,3852.6,1e-08]
["bitfinex","ETHUSD",1753794389905,15.51909414,3852.7,3851.7,0.001]
["bitfinex","ETHUSD",1753794389906,3.14618879,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1753794390157,7.14218879,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1753794390330,9.59218879,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1753794390530,9.59518879,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1753794391342,10.49738879,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1753794391542,11.27558879,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1753794392514,11.82558879,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1753794392857,11.82558879,3851.8,3851.7,1e-08]
["bitfinex","ETHUSD",1753794394358,11.82548879,3851.8,3851.7,1e-08]
["bitfinex","ETHUSD",1753794395762,6.14639101,3851.5,3851.4,1e-08]
["bitfinex","ETHUSD",1753794396020,10.14539101,3851.5,3851.4,1e-08]
["bitfinex","ETHUSD",1753794396218,3.14666069,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1753794396432,10.95136069,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1753794396833,11.87096069,3851.1,3851.0,1e-08]
["bitfinex","ETHUSD",1753794397237,2.59726767,3850.2,3850.1,0.041]
["bitfinex","ETHUSD",1753794397564,2.59726767,3850.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753794397565,2.59794242,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753794397741,4.078,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753794397945,4.079,3849.2,3849.1,0.35460001]
["bitfinex","ETHUSD",1753794398252,4.079,3849.4,3849.1,0.35460001]
["bitfinex","ETHUSD",1753794398425,2.59766467,3849.7,3849.1,0.81480001]
["bitfinex","ETHUSD",1753794398625,3.0,3850.1,3849.2,0.8148]
["bitfinex","ETHUSD",1753794398841,2.59779887,3849.5,3849.3,0.4602]
["bitfinex","ETHUSD",1753794399048,4.079,3849.6,3849.4,0.3546]
["bitfinex","ETHUSD",1753794399256,2.59772252,3849.6,3849.4,0.3546]
["bitfinex","ETHUSD",1753794399431,2.59772252,3849.6,3849.5,0.4602]
["bitfinex","ETHUSD",1753794399652,6.67672252,3849.6,3849.5,0.4602]
["bitfinex","ETHUSD",1753794400038,2.59794242,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753794400277,6.67694242,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753794400641,2.59794242,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753794400878,2.59794242,3849.2,3849.1,0.81480001]
["bitfinex","ETHUSD",1753794401194,3.0,3849.7,3849.1,0.81480001]
["bitfinex","ETHUSD",1753794401337,0.7645,3850.0,3849.1,0.81480001]
["bitfinex","ETHUSD",1753794401338,6.67769554,3849.6,3849.1,0.35460001]
["bitfinex","ETHUSD",1753794401544,0.7645,3850.0,3849.2,0.8148]
["bitfinex","ETHUSD",1753794401545,2.59741582,3850.0,3849.2,0.8148]
["bitfinex","ETHUSD",1753794401884,2.59780745,3849.4,3849.3,0.4602]
["bitfinex","ETHUSD",1753794402052,2.59794242,3849.2,3849.1,1e-08]
["bitfinex","ETHUSD",1753794404081,2.59794242,3849.2,3848.6,0.4602]
["bitfinex","ETHUSD",1753794404082,0.55,3849.0,3848.1,1e-08]
["bitfinex","ETHUSD",1753794404295,2.59841496,3848.5,3848.4,0.4602]
["bitfinex","ETHUSD",1753794404648,6.68341496,3848.5,3848.4,0.8148]
["bitfinex","ETHUSD",1753794404843,6.68341496,3848.5,3848.4,0.4602]
["bitfinex","ETHUSD",1753794405045,2.59861753,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753794405315,2.59841496,3848.5,3848.4,0.4602]
["bitfinex","ETHUSD",1753794405462,6.68341496,3848.5,3848.4,0.4602]
["bitfinex","ETHUSD",1753794405650,2.59861753,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753794405965,6.68361753,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753794406486,11.15159254,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753794407079,6.61879254,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753794407278,9.68361753,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753794407572,5.59861753,3848.2,3848.1,0.46020001]
["bitfinex","ETHUSD",1753794407789,9.81321753,3848.2,3848.1,0.46020001]
["bitfinex","ETHUSD",1753794407983,9.81321753,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753794409168,10.26101753,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753794409369,10.73281753,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753794409590,11.28281753,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753794409795,12.11291753,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753794410299,12.11291753,3848.2,3848.1,0.00100001]
["bitfinex","ETHUSD",1753794411093,12.11291753,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753794411701,8.02791753,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753794412272,112.11391753,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753794414093,108.02791753,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753794414276,112.11291753,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753794414474,111.98331753,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753794414884,107.89831753,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753794415083,111.98531753,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753794415302,0.828,3847.1,3845.0,0.3546]
["bitfinex","ETHUSD",1753794415504,0.828,3847.6,3846.2,0.8148]
["bitfinex","ETHUSD",1753794415789,3.0,3847.4,3846.3,0.8148]
["bitfinex","ETHUSD",1753794415982,2.59953166,3846.9,3846.4,0.8148]
["bitfinex","ETHUSD",1753794416177,2.59942812,3847.0,3846.5,0.8148]
["bitfinex","ETHUSD",1753794416490,6.70036116,3847.1,3846.6,0.4602]
["bitfinex","ETHUSD",1753794416710,2.59963085,3846.7,3846.6,0.8148]
["bitfinex","ETHUSD",1753794417013,2.59963085,3846.7,3846.1,0.04]
["bitfinex","ETHUSD",1753794417014,6.70050194,3846.9,3846.1,0.04]
["bitfinex","ETHUSD",1753794417191,2.59973348,3846.6,3846.1,0.04]
["bitfinex","ETHUSD",1753794417514,2.59971748,3846.6,3846.2,0.8148]
["bitfinex","ETHUSD",1753794417723,2.59983361,3846.4,3846.3,0.4602]
["bitfinex","ETHUSD",1753794418031,2.5999688,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753794418920,11.6419,3846.2,3843.5,0.13567751]
["bitfinex","ETHUSD",1753794419092,5.60064495,3845.2,3844.5,0.4602]
["bitfinex","ETHUSD",1753794419284,4.133,3845.5,3845.2,0.4602]
["bitfinex","ETHUSD",1753794419485,2.60064495,3845.2,3845.0,0.4602]
["bitfinex","ETHUSD",1753794419693,4.7317,3846.1,3845.1,0.5002]
["bitfinex","ETHUSD",1753794419694,0.19345915,3846.1,3845.1,0.5002]
["bitfinex","ETHUSD",1753794419895,5.33083313,3847.4,3845.2,0.3546]
["bitfinex","ETHUSD",1753794419896,3.0,3846.5,3845.2,0.3546]
["bitfinex","ETHUSD",1753794420198,2.60042769,3845.6,3845.3,0.4602]
["bitfinex","ETHUSD",1753794420416,2.60019169,3845.9,3845.4,0.4602]
["bitfinex","ETHUSD",1753794420626,2.60042233,3845.6,3845.4,0.4602]
["bitfinex","ETHUSD",1753794420938,2.60024704,3845.8,3845.4,0.4602]
["bitfinex","ETHUSD",1753794421163,104.6345,3846.5,3845.1,0.5002]
["bitfinex","ETHUSD",1753794421164,2.60064495,3845.2,3845.1,0.5002]
["bitfinex","ETHUSD",1753794421297,2.60064495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753794421497,4.151,3845.8,3845.1,0.4921]
["bitfinex","ETHUSD",1753794421726,6.75117519,3845.9,3845.1,0.4921]
["bitfinex","ETHUSD",1753794421937,4.9077,3846.0,3845.1,0.04]
["bitfinex","ETHUSD",1753794422151,4.45397,3845.9,3845.1,0.04]
["bitfinex","ETHUSD",1753794422363,4.158,3845.8,3845.2,0.4521]
["bitfinex","ETHUSD",1753794422856,2.60030683,3845.7,3845.2,0.4521]
["bitfinex","ETHUSD",1753794423051,4.158,3845.8,3845.2,0.4521]
["bitfinex","ETHUSD",1753794423052,2.60027724,3845.8,3845.2,0.4521]
["bitfinex","ETHUSD",1753794423211,3.0,3846.4,3845.3,0.3546]
["bitfinex","ETHUSD",1753794423423,2.6003161,3845.7,3845.4,0.4521]
["bitfinex","ETHUSD",1753794423773,6.7561419,3846.0,3845.5,0.4521]
["bitfinex","ETHUSD",1753794423948,3.0,3846.2,3845.6,0.4521]
["bitfinex","ETHUSD",1753794424248,2.60004855,3846.1,3845.6,0.4521]
["bitfinex","ETHUSD",1753794424438,2.60021848,3845.9,3845.6,0.4521]
["bitfinex","ETHUSD",1753794424651,2.60023922,3845.8,3845.7,0.4521]
["bitfinex","ETHUSD",1753794424855,2.60023922,3845.8,3845.4,0.1304]
["bitfinex","ETHUSD",1753794425065,0.1304,3846.0,3845.4,0.1304]
["bitfinex","ETHUSD",1753794425234,0.467,3847.4,3845.4,0.3546]
["bitfinex","ETHUSD",1753794425440,3.0,3846.7,3845.5,0.4521]
["bitfinex","ETHUSD",1753794425642,2.59969843,3846.6,3845.8,2.60019126]
["bitfinex","ETHUSD",1753794425874,4.154,3846.8,3846.0,2.60004018]
["bitfinex","ETHUSD",1753794426178,4.154,3846.9,3846.1,3.4067257]
["bitfinex","ETHUSD",1753794426350,2.59967949,3846.7,3846.2,0.4521]
["bitfinex","ETHUSD",1753794426546,0.42734383,3847.1,3846.2,0.4521]
["bitfinex","ETHUSD",1753794426751,0.42734383,3847.1,3846.3,2.95445654]
["bitfinex","ETHUSD",1753794426752,2.59944179,3847.0,3846.3,2.95445654]
["bitfinex","ETHUSD",1753794426961,3.02670494,3847.1,3846.4,3.05192354]
["bitfinex","ETHUSD",1753794427269,3.02670494,3847.1,3846.3,0.69525565]
["bitfinex","ETHUSD",1753794427270,0.42734383,3847.1,3846.5,0.4521]
["bitfinex","ETHUSD",1753794427569,0.42734383,3847.1,3846.5,0.8067]
["bitfinex","ETHUSD",1753794427772,4.618,3847.8,3846.6,0.8067]
["bitfinex","ETHUSD",1753794427773,2.59888767,3847.8,3846.6,0.8067]
["bitfinex","ETHUSD",1753794428067,3.26388877,3847.8,3846.7,3.40629832]
["bitfinex","ETHUSD",1753794428368,0.04,3847.9,3847.4,2.59913917]
["bitfinex","ETHUSD",1753794428572,0.04,3847.9,3847.6,2.59897678]
["bitfinex","ETHUSD",1753794428737,0.04,3847.9,3847.7,2.59895505]
["bitfinex","ETHUSD",1753794428936,0.04,3847.9,3847.8,0.4521]
["bitfinex","ETHUSD",1753794433482,0.04,3847.9,3847.2,0.4521]
["bitfinex","ETHUSD",1753794433691,0.9632,3847.8,3846.5,0.4521]
["bitfinex","ETHUSD",1753794433999,2.59902276,3847.6,3846.2,0.4521]
["bitfinex","ETHUSD",1753794434217,2.5996501,3846.7,3846.2,0.4521]
["bitfinex","ETHUSD",1753794434502,0.9632,3847.1,3846.2,0.4521]
["bitfinex","ETHUSD",1753794435012,2.5996824,3846.7,3846.2,0.4521]
["bitfinex","ETHUSD",1753794435195,2.59975412,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1753794435505,2.5995743,3846.8,3845.9,4.144]
["bitfinex","ETHUSD",1753794435711,0.6258,3846.6,3846.0,0.1304]
["bitfinex","ETHUSD",1753794435878,2.59997636,3846.2,3846.0,0.1304]
["bitfinex","ETHUSD",1753794436078,2.60001675,3846.2,3846.0,0.1304]
["bitfinex","ETHUSD",1753794436283,2.6000364,3846.1,3846.0,0.1304]
["bitfinex","ETHUSD",1753794436482,0.1296,3846.6,3846.0,0.1304]
["bitfinex","ETHUSD",1753794436678,2.59983435,3846.4,3846.0,0.4521]
["bitfinex","ETHUSD",1753794436881,2.59983435,3846.4,3846.1,0.4521]
["bitfinex","ETHUSD",1753794437164,0.1296,3846.5,3846.2,0.4521]
["bitfinex","ETHUSD",1753794437513,0.1296,3846.5,3846.0,0.1304]
["bitfinex","ETHUSD",1753794437980,2.59987843,3846.4,3846.1,0.4521]
["bitfinex","ETHUSD",1753794438559,2.59992049,3846.3,3846.1,0.4521]
["bitfinex","ETHUSD",1753794438761,2.59983361,3846.4,3846.0,0.1304]
["bitfinex","ETHUSD",1753794438967,0.1296,3846.5,3846.0,0.1304]
["bitfinex","ETHUSD",1753794438968,2.5999688,3846.2,3846.0,0.1304]
["bitfinex","ETHUSD",1753794439278,2.5999688,3846.2,3845.4,4.2704]
["bitfinex","ETHUSD",1753794439279,2.60014756,3846.0,3845.4,4.2704]
["bitfinex","ETHUSD",1753794439475,0.467,3846.5,3845.5,0.4521]
["bitfinex","ETHUSD",1753794439716,2.60011176,3846.0,3845.7,0.1304]
["bitfinex","ETHUSD",1753794440016,2.60021861,3845.9,3845.7,0.1304]
["bitfinex","ETHUSD",1753794441404,3.09596005,3846.6,3845.7,0.1304]
["bitfinex","ETHUSD",1753794441405,2.5999016,3846.3,3845.8,0.4521]
["bitfinex","ETHUSD",1753794441581,2.6000481,3846.1,3845.9,0.4521]
["bitfinex","ETHUSD",1753794441789,2.6000481,3846.1,3846.0,0.1304]
["bitfinex","ETHUSD",1753794442313,0.467,3846.1,3846.0,0.1304]
["bitfinex","ETHUSD",1753794442517,2.59982232,3846.5,3846.0,0.5825]
["bitfinex","ETHUSD",1753794442674,3.06663207,3846.7,3846.0,0.1304]
["bitfinex","ETHUSD",1753794442675,0.1296,3846.6,3846.0,0.1304]
["bitfinex","ETHUSD",1753794442995,2.5997678,3846.5,3846.2,0.1296]
["bitfinex","ETHUSD",1753794443198,0.1296,3846.8,3846.2,0.1296]
["bitfinex","ETHUSD",1753794443373,3.06652525,3846.9,3846.2,3.05201758]
["bitfinex","ETHUSD",1753794443574,0.467,3846.9,3846.5,0.1296]
["bitfinex","ETHUSD",1753794443776,0.1296,3847.0,3846.5,0.1296]
["bitfinex","ETHUSD",1753794444077,0.1296,3847.0,3845.5,2.60044165]
["bitfinex","ETHUSD",1753794444078,2.72888829,3847.3,3846.8,0.1296]
["bitfinex","ETHUSD",1753794444274,2.59941121,3847.1,3846.8,0.1296]
["bitfinex","ETHUSD",1753794444712,0.85919883,3847.3,3845.1,3.041]
["bitfinex","ETHUSD",1753794444920,0.1296,3846.8,3846.3,0.1296]
["bitfinex","ETHUSD",1753794445093,2.59977024,3846.5,3846.3,0.1296]
["bitfinex","ETHUSD",1753794445424,0.9632,3846.4,3846.3,0.1296]
["bitfinex","ETHUSD",1753794445628,3.56303361,3846.4,3846.3,0.1296]
["bitfinex","ETHUSD",1753794445806,3.56303361,3846.4,3845.8,4.138]
["bitfinex","ETHUSD",1753794446015,2.5999012,3846.3,3846.1,0.1304]
["bitfinex","ETHUSD",1753794446407,3.56303361,3846.4,3846.1,0.1304]
["bitfinex","ETHUSD",1753794446580,3.5631012,3846.3,3846.1,0.1304]
["bitfinex","ETHUSD",1753794446777,0.467,3846.3,3846.1,0.1304]
["bitfinex","ETHUSD",1753794447097,2.5999445,3846.3,3846.1,0.1304]
["bitfinex","ETHUSD",1753794447279,2.5999688,3846.2,3846.1,0.1304]
["bitfinex","ETHUSD",1753794447682,2.59987881,3846.4,3846.1,0.1304]
["bitfinex","ETHUSD",1753794447908,3.06692398,3846.3,3846.1,0.1304]
["bitfinex","ETHUSD",1753794448729,0.1296,3846.6,3846.1,0.1304]
["bitfinex","ETHUSD",1753794448879,2.59983962,3846.4,3846.1,0.1304]
["bitfinex","ETHUSD",1753794449222,2.72931593,3846.6,3846.1,0.5825]
["bitfinex","ETHUSD",1753794449983,2.59976859,3846.5,3846.1,0.5825]
["bitfinex","ETHUSD",1753794450204,2.59976859,3846.5,3846.1,0.1304]
["bitfinex","ETHUSD",1753794450391,2.59984932,3846.4,3846.1,0.1304]
["bitfinex","ETHUSD",1753794450883,3.56297558,3846.5,3846.1,0.1304]
["bitfinex","ETHUSD",1753794452202,0.4502,3846.4,3846.1,0.1304]
["bitfinex","ETHUSD",1753794453621,3.05004378,3846.4,3846.1,0.1304]
["bitfinex","ETHUSD",1753794453780,2.5999688,3846.2,3846.1,0.1304]
["bitfinex","ETHUSD",1753794453981,3.05008207,3846.4,3846.0,0.1304]
["bitfinex","ETHUSD",1753794454315,0.1296,3846.6,3846.0,0.1304]
["bitfinex","ETHUSD",1753794454504,2.72930713,3846.6,3846.0,3.19348817]
["bitfinex","ETHUSD",1753794454812,0.1296,3846.6,3846.0,0.5934]
["bitfinex","ETHUSD",1753794454989,0.4502,3846.7,3846.0,3.19348421]
["bitfinex","ETHUSD",1753794455193,3.17943758,3846.7,3846.0,0.5934]
["bitfinex","ETHUSD",1753794455389,0.002,3846.9,3846.1,0.463]
["bitfinex","ETHUSD",1753794455696,0.002,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753794455927,0.002,3846.9,3846.8,5.72916327]
["bitfinex","ETHUSD",1753794456112,0.002,3846.9,3846.8,34.13953327]
["bitfinex","ETHUSD",1753794456282,0.1296,3848.5,3847.8,2.59888767]
["bitfinex","ETHUSD",1753794456482,0.9182,3848.7,3847.8,2.59888767]
["bitfinex","ETHUSD",1753794456813,1.0478,3848.7,3847.8,3.19148767]
["bitfinex","ETHUSD",1753794457019,0.4502,3848.7,3847.8,4.47827393]
["bitfinex","ETHUSD",1753794457622,3.51648511,3848.7,3847.8,4.12367393]
["bitfinex","ETHUSD",1753794457924,0.9582,3848.9,3847.8,2.72848767]
["bitfinex","ETHUSD",1753794458092,0.4502,3848.6,3847.8,7.31448767]
["bitfinex","ETHUSD",1753794458299,0.4902,3848.9,3847.8,7.66908767]
["bitfinex","ETHUSD",1753794458506,0.04,3848.9,3847.8,10.66908767]
["bitfinex","ETHUSD",1753794459320,0.04,3848.9,3847.8,10.31448767]
["bitfinex","ETHUSD",1753794459504,0.468,3848.5,3847.8,9.85148767]
["bitfinex","ETHUSD",1753794459725,0.7809,3848.3,3847.8,0.1296]
["bitfinex","ETHUSD",1753794459913,0.9602,3847.9,3847.4,0.1296]
["bitfinex","ETHUSD",1753794460234,3.51709782,3847.8,3847.4,0.1296]
["bitfinex","ETHUSD",1753794460525,0.9182,3847.8,3847.4,0.1296]
["bitfinex","ETHUSD",1753794460727,0.042,3847.9,3847.4,1.44848848]
["bitfinex","ETHUSD",1753794460929,0.042,3847.9,3847.7,2.72850028]
["bitfinex","ETHUSD",1753794461132,0.042,3847.9,3847.7,6.85850028]
["bitfinex","ETHUSD",1753794461527,0.042,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1753794461693,0.042,3847.9,3847.8,4.00763702]
["bitfinex","ETHUSD",1753794461893,0.042,3847.9,3847.8,1.40874935]
["bitfinex","ETHUSD",1753794462099,0.9602,3847.9,3847.7,4.2596]
["bitfinex","ETHUSD",1753794462303,0.9182,3847.8,3847.1,3.0]
["bitfinex","ETHUSD",1753794462533,0.9182,3847.8,3847.5,0.1296]
["bitfinex","ETHUSD",1753794462802,0.4502,3847.8,3847.5,0.1296]
["bitfinex","ETHUSD",1753794463641,0.042,3847.9,3847.5,2.72868416]
["bitfinex","ETHUSD",1753794463942,0.042,3847.9,3843.6,1.23176987]
["bitfinex","ETHUSD",1753794463943,0.042,3847.9,3847.7,0.1296]
["bitfinex","ETHUSD",1753794464240,0.042,3847.9,3847.7,6.85649545]
["bitfinex","ETHUSD",1753794464414,0.042,3847.9,3847.7,4.2576]
["bitfinex","ETHUSD",1753794464809,0.042,3847.9,3847.7,6.85654144]
["bitfinex","ETHUSD",1753794465045,0.4502,3847.8,3847.7,0.1296]
["bitfinex","ETHUSD",1753794465909,0.51,3847.9,3847.7,0.1296]
["bitfinex","ETHUSD",1753794466113,0.042,3847.9,3847.7,0.1296]
["bitfinex","ETHUSD",1753794466532,0.042,3847.9,3847.7,2.72855391]
["bitfinex","ETHUSD",1753794466730,0.042,3847.9,3847.7,3.12286648]
["bitfinex","ETHUSD",1753794466935,0.8462,3847.9,3847.7,0.52391257]
["bitfinex","ETHUSD",1753794467133,3.51708767,3847.8,3847.7,0.1296]
["bitfinex","ETHUSD",1753794468132,0.9182,3847.8,3847.7,0.1296]
["bitfinex","ETHUSD",1753794468332,0.042,3847.9,3847.7,0.1296]
["bitfinex","ETHUSD",1753794469348,0.042,3847.9,3847.7,4.2536]
["bitfinex","ETHUSD",1753794469553,0.042,3847.9,3847.7,7.78716863]
["bitfinex","ETHUSD",1753794469913,0.042,3847.9,3847.7,7.32416863]
["bitfinex","ETHUSD",1753794470117,0.042,3847.9,3847.7,4.72526]
["bitfinex","ETHUSD",1753794470318,0.042,3847.9,3847.7,6.85255262]
["bitfinex","ETHUSD",1753794471061,0.042,3847.9,3847.2,2.59927936]
["bitfinex","ETHUSD",1753794471062,0.4502,3847.8,3847.2,2.59927936]
["bitfinex","ETHUSD",1753794471238,3.04909698,3847.8,3847.1,3.0623551]
["bitfinex","ETHUSD",1753794471443,3.04909698,3847.8,3847.1,4.34124614]
["bitfinex","ETHUSD",1753794471627,3.04909698,3847.8,3847.1,1.74189104]
["bitfinex","ETHUSD",1753794471823,2.59903829,3847.6,3847.1,1.27889104]
["bitfinex","ETHUSD",1753794472022,0.9182,3847.5,3847.1,1.27889104]
["bitfinex","ETHUSD",1753794472226,0.468,3847.5,3847.1,1.27889104]
["bitfinex","ETHUSD",1753794472430,0.8447,3847.9,3845.1,6.282]
["bitfinex","ETHUSD",1753794472628,0.4502,3847.4,3846.1,4.588]
["bitfinex","ETHUSD",1753794472841,2.59939337,3847.1,3846.4,2.59979518]
["bitfinex","ETHUSD",1753794473041,2.59947548,3847.0,3846.4,3.0]
["bitfinex","ETHUSD",1753794473536,2.59938165,3847.1,3846.4,5.59981665]
["bitfinex","ETHUSD",1753794473829,3.04951455,3847.2,3846.6,3.0]
["bitfinex","ETHUSD",1753794474049,0.4502,3847.2,3846.6,7.42349763]
["bitfinex","ETHUSD",1753794474423,3.04951216,3847.2,3846.6,7.42349763]
["bitfinex","ETHUSD",1753794475218,3.04954708,3847.2,3846.6,7.42349763]
["bitfinex","ETHUSD",1753794475760,3.38209478,3847.5,3846.8,2.59954083]
["bitfinex","ETHUSD",1753794476053,0.042,3847.9,3846.6,0.29749763]
["bitfinex","ETHUSD",1753794476054,2.59922543,3847.3,3846.6,0.29749763]
["bitfinex","ETHUSD",1753794476255,0.9182,3847.2,3846.4,3.0]
["bitfinex","ETHUSD",1753794476554,3.51751481,3847.2,3846.5,2.59975697]
["bitfinex","ETHUSD",1753794476755,0.4502,3847.2,3846.4,3.0]
["bitfinex","ETHUSD",1753794476961,0.4502,3847.2,3846.5,1.1752]
["bitfinex","ETHUSD",1753794477159,2.59936135,3847.1,3846.6,0.001]
["bitfinex","ETHUSD",1753794477460,2.59936135,3847.1,3846.6,4.122]
["bitfinex","ETHUSD",1753794477649,2.59944871,3847.0,3846.6,4.122]
["bitfinex","ETHUSD",1753794477851,3.51769886,3846.9,3846.6,4.122]
["bitfinex","ETHUSD",1753794478029,2.59944097,3847.0,3846.6,4.122]
["bitfinex","ETHUSD",1753794478222,0.9182,3846.8,3846.6,4.122]
["bitfinex","ETHUSD",1753794478425,0.4502,3846.8,3846.6,4.122]
["bitfinex","ETHUSD",1753794478827,0.468,3846.8,3846.6,4.122]
["bitfinex","ETHUSD",1753794479127,0.9182,3846.8,3846.6,4.122]
["bitfinex","ETHUSD",1753794479461,4.30173085,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753794479631,1.92422295,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753794479838,4.30173085,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1753794480959,1.8317,3846.7,3845.6,0.1304]
["bitfinex","ETHUSD",1753794481160,1.8317,3846.7,3844.1,0.04]
["bitfinex","ETHUSD",1753794481161,2.60017161,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1753794481460,0.7839,3846.3,3845.6,4.147]
["bitfinex","ETHUSD",1753794481658,2.5999688,3846.2,3846.1,0.1304]
["bitfinex","ETHUSD",1753794482166,3.0395688,3846.2,3846.1,4.2764]
["bitfinex","ETHUSD",1753794482748,0.4396,3846.2,3846.1,4.2764]
["bitfinex","ETHUSD",1753794482950,3.0395688,3846.2,3846.1,4.2764]
["bitfinex","ETHUSD",1753794483249,2.59992369,3846.3,3846.1,4.2764]
["bitfinex","ETHUSD",1753794483446,0.7839,3847.0,3846.1,4.70404]
["bitfinex","ETHUSD",1753794483646,0.9135,3847.0,3846.2,0.5822]
["bitfinex","ETHUSD",1753794483946,2.59922543,3847.3,3846.9,0.1296]
["bitfinex","ETHUSD",1753794484152,1.2235,3847.4,3846.9,0.1296]
["bitfinex","ETHUSD",1753794484153,0.4396,3847.4,3847.0,4.144]
["bitfinex","ETHUSD",1753794484338,3.03875991,3847.4,3847.0,4.144]
["bitfinex","ETHUSD",1753794484673,0.4396,3847.4,3847.0,4.144]
["bitfinex","ETHUSD",1753794484880,2.59902185,3847.7,3847.0,4.5966]
["bitfinex","ETHUSD",1753794485044,0.98166867,3847.8,3847.3,0.1296]
["bitfinex","ETHUSD",1753794485250,3.52260279,3847.7,3847.3,0.1296]
["bitfinex","ETHUSD",1753794485454,0.4396,3847.6,3847.3,0.1296]
["bitfinex","ETHUSD",1753794486158,0.484,3847.6,3847.3,0.1296]
["bitfinex","ETHUSD",1753794486358,0.4396,3847.5,3847.3,0.1296]
["bitfinex","ETHUSD",1753794486577,0.4396,3847.5,3846.6,2.59964183]
["bitfinex","ETHUSD",1753794486578,2.59922797,3847.3,3846.7,0.4526]
["bitfinex","ETHUSD",1753794486777,2.59917624,3847.4,3847.2,0.1296]
["bitfinex","ETHUSD",1753794486980,0.484,3847.4,3847.3,4.14]
["bitfinex","ETHUSD",1753794487201,3.52275787,3847.4,3847.3,4.14]
["bitfinex","ETHUSD",1753794487500,0.6136,3847.7,3847.3,4.14]
["bitfinex","ETHUSD",1753794487649,0.6136,3847.7,3847.4,4.139]
["bitfinex","ETHUSD",1753794487650,0.9236,3847.6,3847.4,4.139]
["bitfinex","ETHUSD",1753794487852,0.9236,3847.6,3847.4,4.138]
["bitfinex","ETHUSD",1753794488083,2.59922543,3847.3,3847.2,0.1296]
["bitfinex","ETHUSD",1753794488297,0.9236,3847.3,3846.9,0.1296]
["bitfinex","ETHUSD",1753794488447,0.9236,3847.2,3846.9,0.1296]
["bitfinex","ETHUSD",1753794488647,0.9236,3847.2,3845.6,2.6003725]
["bitfinex","ETHUSD",1753794488648,0.9236,3847.1,3846.7,0.1296]
["bitfinex","ETHUSD",1753794488866,2.5997011,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1753794489186,3.0393011,3846.6,3846.5,4.2666]
["bitfinex","ETHUSD",1753794489383,0.4396,3846.6,3846.5,4.2666]
["bitfinex","ETHUSD",1753794490179,3.03929843,3846.6,3845.1,0.041]
["bitfinex","ETHUSD",1753794490381,2.59989749,3846.4,3846.1,0.1304]
["bitfinex","ETHUSD",1753794490579,2.59989749,3846.4,3846.2,4.135]
["bitfinex","ETHUSD",1753794490784,3.52349749,3846.4,3846.2,4.135]
["bitfinex","ETHUSD",1753794490985,2.5999012,3846.3,3846.2,4.135]
["bitfinex","ETHUSD",1753794491180,2.5999688,3846.2,3846.1,0.1304]
["bitfinex","ETHUSD",1753794491507,3.52352454,3846.3,3846.1,0.1304]
["bitfinex","ETHUSD",1753794492705,0.9236,3846.3,3846.1,0.1304]
["bitfinex","ETHUSD",1753794492880,3.52351025,3846.3,3846.1,0.1304]
["bitfinex","ETHUSD",1753794493072,0.4396,3846.8,3846.1,0.1304]
["bitfinex","ETHUSD",1753794493285,2.59963204,3846.7,3846.1,0.583]
["bitfinex","ETHUSD",1753794493523,2.5996839,3846.7,3846.4,0.1296]
["bitfinex","ETHUSD",1753794493813,3.0836839,3846.7,3846.4,0.1296]
["bitfinex","ETHUSD",1753794493974,0.9236,3846.7,3846.4,0.1296]
["bitfinex","ETHUSD",1753794494174,2.59971973,3846.6,3846.4,0.1296]
["bitfinex","ETHUSD",1753794494374,2.59976602,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1753794494675,3.52331982,3846.6,3846.4,0.1296]
["bitfinex","ETHUSD",1753794494890,0.4396,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1753794495514,0.484,3846.6,3846.4,0.1296]
["bitfinex","ETHUSD",1753794495803,2.59970738,3846.6,3846.4,0.1296]
["bitfinex","ETHUSD",1753794496206,0.6136,3846.9,3846.4,0.1296]
["bitfinex","ETHUSD",1753794496412,3.21313873,3846.9,3846.4,0.5822]
["bitfinex","ETHUSD",1753794496716,0.8182,3847.0,3846.5,0.4526]
["bitfinex","ETHUSD",1753794496886,2.59940963,3847.1,3846.7,0.1296]
["bitfinex","ETHUSD",1753794497071,0.70471456,3847.1,3846.7,0.1296]
["bitfinex","ETHUSD",1753794497280,2.59953861,3846.9,3846.7,0.1296]
["bitfinex","ETHUSD",1753794497480,0.9236,3846.8,3846.7,0.1296]
["bitfinex","ETHUSD",1753794498220,2.59938422,3847.1,3846.7,0.1296]
["bitfinex","ETHUSD",1753794498405,3.03890348,3847.2,3846.7,0.1296]
["bitfinex","ETHUSD",1753794498600,2.59951183,3846.9,3846.7,0.1296]
["bitfinex","ETHUSD",1753794499088,0.4396,3846.8,3846.7,0.1296]
["bitfinex","ETHUSD",1753794500712,0.9236,3846.8,3846.7,0.1296]
["bitfinex","ETHUSD",1753794500915,0.9236,3847.2,3846.7,0.1296]
["bitfinex","ETHUSD",1753794501119,2.59952196,3846.9,3846.7,0.1296]
["bitfinex","ETHUSD",1753794501427,0.4396,3846.8,3846.7,0.1296]
["bitfinex","ETHUSD",1753794501790,0.9236,3846.8,3846.7,0.1296]
["bitfinex","ETHUSD",1753794502226,3.52316327,3846.8,3846.5,4.126]
["bitfinex","ETHUSD",1753794502525,2.59969843,3846.6,3846.5,4.126]
["bitfinex","ETHUSD",1753794502722,3.03929843,3846.6,3846.5,4.126]
["bitfinex","ETHUSD",1753794504625,0.4396,3846.6,3846.5,4.126]
["bitfinex","ETHUSD",1753794504831,3.03929843,3846.6,3846.5,4.126]
["bitfinex","ETHUSD",1753794505059,0.4396,3846.6,3846.5,4.126]
["bitfinex","ETHUSD",1753794505219,3.52275941,3847.4,3846.5,4.5786]
["bitfinex","ETHUSD",1753794505422,1.0532,3847.4,3846.6,2.59969843]
["bitfinex","ETHUSD",1753794505731,0.002,3847.3,3846.9,0.1296]
["bitfinex","ETHUSD",1753794505934,0.002,3847.3,3846.9,2.7290738]
["bitfinex","ETHUSD",1753794506130,0.002,3847.3,3847.0,4.113]
["bitfinex","ETHUSD",1753794506320,0.002,3847.3,3847.0,4.5656]
["bitfinex","ETHUSD",1753794506698,0.002,3847.3,3847.0,7.16501832]
["bitfinex","ETHUSD",1753794506895,0.002,3847.3,3847.1,0.4526]
["bitfinex","ETHUSD",1753794507110,0.002,3847.3,3847.2,0.1296]
["bitfinex","ETHUSD",1753794507836,2.59929299,3847.2,3847.0,0.1296]
["bitfinex","ETHUSD",1753794508132,0.002,3847.3,3847.1,4.11]
["bitfinex","ETHUSD",1753794508711,0.4416,3847.3,3847.1,4.11]
["bitfinex","ETHUSD",1753794508912,0.002,3847.3,3847.1,4.11]
["bitfinex","ETHUSD",1753794509219,0.4416,3847.3,3847.1,4.11]
["bitfinex","ETHUSD",1753794509424,3.52483038,3847.3,3847.1,4.11]
["bitfinex","ETHUSD",1753794510033,0.486,3847.3,3847.1,4.11]
["bitfinex","ETHUSD",1753794510212,0.9256,3847.3,3847.1,4.11]
["bitfinex","ETHUSD",1753794510951,0.002,3847.3,3847.1,4.11]
["bitfinex","ETHUSD",1753794511101,0.002,3847.3,3847.2,0.1296]
["bitfinex","ETHUSD",1753794512254,0.002,3847.3,3847.2,0.5826]
["bitfinex","ETHUSD",1753794512416,0.002,3847.3,3847.2,3.18189299]
["bitfinex","ETHUSD",1753794513047,0.002,3847.3,3847.2,4.1710206]
["bitfinex","ETHUSD",1753794513247,0.002,3847.3,3847.2,4.5256206]
["bitfinex","ETHUSD",1753794513398,0.002,3847.3,3847.2,7.5256206]
["bitfinex","ETHUSD",1753794513834,0.002,3847.3,3847.2,8.0756206]
["bitfinex","ETHUSD",1753794514531,0.002,3847.8,3847.7,5.59895522]
["bitfinex","ETHUSD",1753794514858,0.002,3847.8,3847.7,10.52175441]
["bitfinex","ETHUSD",1753794515082,0.042,3847.9,3847.7,12.00895441]
["bitfinex","ETHUSD",1753794515227,0.042,3847.9,3847.8,6.14888767]
["bitfinex","ETHUSD",1753794515427,0.002,3848.2,3848.1,5.59868506]
["bitfinex","ETHUSD",1753794515637,0.002,3848.2,3848.1,9.70068506]
["bitfinex","ETHUSD",1753794515838,0.002,3848.2,3848.1,11.14099051]
["bitfinex","ETHUSD",1753794516078,0.002,3848.2,3848.1,11.94859051]
["bitfinex","ETHUSD",1753794518487,0.002,3848.2,3848.1,1.44030545]
["bitfinex","ETHUSD",1753794518773,0.9309,3848.2,3848.1,4.2266]
["bitfinex","ETHUSD",1753794519137,3.52951753,3848.2,3848.1,0.1296]
["bitfinex","ETHUSD",1753794519370,4.31511753,3848.2,3848.1,4.098]
["bitfinex","ETHUSD",1753794519730,3.81971753,3848.2,3848.1,4.098]
["bitfinex","ETHUSD",1753794519955,4.44471753,3848.2,3848.1,4.098]
["bitfinex","ETHUSD",1753794520787,1.8461,3848.2,3847.6,0.1296]
["bitfinex","ETHUSD",1753794521108,0.9289,3848.1,3847.7,4.096]
["bitfinex","ETHUSD",1753794521464,3.51583214,3848.2,3847.7,4.096]
["bitfinex","ETHUSD",1753794521657,0.002,3848.2,3847.7,4.51856]
["bitfinex","ETHUSD",1753794521997,0.002,3848.2,3848.1,2.72828506]
["bitfinex","ETHUSD",1753794522155,0.002,3848.2,3848.1,6.83228506]
["bitfinex","ETHUSD",1753794522366,0.002,3848.2,3848.1,7.28528506]
["bitfinex","ETHUSD",1753794522790,0.002,3848.2,3848.1,10.28528506]
["bitfinex","ETHUSD",1753794522992,0.002,3848.2,3848.1,12.22829305]
["bitfinex","ETHUSD",1753794523567,0.002,3848.2,3848.1,7.31669305]
["bitfinex","ETHUSD",1753794523770,0.002,3848.2,3848.1,11.41969305]
["bitfinex","ETHUSD",1753794524211,0.002,3848.2,3848.1,11.87269305]
["bitfinex","ETHUSD",1753794524715,0.002,3848.2,3848.1,11.41869305]
["bitfinex","ETHUSD",1753794526194,0.002,3848.2,3848.1,11.87169305]
["bitfinex","ETHUSD",1753794528311,0.002,3848.2,3848.1,11.41269305]
["bitfinex","ETHUSD",1753794529201,0.002,3848.2,3848.1,11.86569305]
["bitfinex","ETHUSD",1753794531444,0.002,3848.2,3848.1,11.41269305]
["bitfinex","ETHUSD",1753794532849,2.60061753,3848.2,3848.1,0.1296]
["bitfinex","ETHUSD",1753794533150,1.7009,3848.2,3846.9,0.453]
["bitfinex","ETHUSD",1753794533364,2.5988234,3847.9,3847.2,2.59923675]
["bitfinex","ETHUSD",1753794533665,0.772,3848.2,3846.7,2.59960318]
["bitfinex","ETHUSD",1753794533666,3.52779143,3847.8,3847.3,5.06982368]
["bitfinex","ETHUSD",1753794533822,2.59923121,3847.3,3846.6,3.05268246]
["bitfinex","ETHUSD",1753794534008,0.7995,3847.6,3846.7,4.099]
["bitfinex","ETHUSD",1753794534206,0.9289,3847.2,3846.8,7.1]
["bitfinex","ETHUSD",1753794534410,0.9289,3847.1,3846.9,0.96996965]
["bitfinex","ETHUSD",1753794535053,0.9289,3847.1,3847.0,4.099]
["bitfinex","ETHUSD",1753794536590,3.52827011,3847.1,3847.0,4.097]
["bitfinex","ETHUSD",1753794538079,3.52827011,3847.1,3846.2,0.001]
["bitfinex","ETHUSD",1753794538080,0.76,3847.0,3846.2,0.001]
["bitfinex","ETHUSD",1753794538243,2.59977896,3846.5,3846.2,0.001]
["bitfinex","ETHUSD",1753794538576,2.59983361,3846.4,3846.3,4.097]
["bitfinex","ETHUSD",1753794538783,3.52873361,3846.4,3846.3,4.097]
["bitfinex","ETHUSD",1753794538964,0.9289,3846.4,3846.3,4.097]
["bitfinex","ETHUSD",1753794539169,0.4335,3846.4,3846.3,4.5109]
["bitfinex","ETHUSD",1753794539370,3.03333361,3846.4,3846.3,4.5109]
["bitfinex","ETHUSD",1753794539982,0.9289,3846.4,3846.3,4.5109]
["bitfinex","ETHUSD",1753794540379,3.0331562,3846.7,3846.3,4.5109]
["bitfinex","ETHUSD",1753794540683,2.59974709,3846.6,3846.3,4.5109]
["bitfinex","ETHUSD",1753794540983,3.03324709,3846.6,3846.3,4.5109]
["bitfinex","ETHUSD",1753794541170,3.52864709,3846.6,3846.3,4.5109]
["bitfinex","ETHUSD",1753794541546,0.9289,3846.6,3846.3,0.4139]
["bitfinex","ETHUSD",1753794541746,3.51697078,3846.5,3846.4,4.093]
["bitfinex","ETHUSD",1753794542585,2.59984231,3846.4,3846.2,0.001]
["bitfinex","ETHUSD",1753794542786,2.59977534,3846.5,3846.4,4.091]
["bitfinex","ETHUSD",1753794543446,3.51697534,3846.5,3846.4,4.091]
["bitfinex","ETHUSD",1753794543887,0.9172,3846.5,3846.4,4.091]
["bitfinex","ETHUSD",1753794544180,0.9172,3846.5,3846.3,0.1296]
["bitfinex","ETHUSD",1753794544386,0.9172,3846.5,3846.4,4.09]
["bitfinex","ETHUSD",1753794544593,0.9172,3846.5,3846.4,4.091]
["bitfinex","ETHUSD",1753794544968,3.35943028,3847.0,3846.4,4.51726]
["bitfinex","ETHUSD",1753794545175,0.9172,3846.9,3846.4,4.51726]
["bitfinex","ETHUSD",1753794545378,2.59956327,3846.8,3846.6,0.1296]
["bitfinex","ETHUSD",1753794545572,3.51676327,3846.8,3846.7,4.088]
["bitfinex","ETHUSD",1753794547792,3.51676327,3846.8,3846.6,0.1296]
["bitfinex","ETHUSD",1753794547968,0.4579,3846.8,3846.7,4.084]
["bitfinex","ETHUSD",1753794548169,0.76,3847.0,3846.7,4.548086]
["bitfinex","ETHUSD",1753794548386,2.59947162,3847.0,3846.7,4.548086]
["bitfinex","ETHUSD",1753794548591,2.59947162,3847.0,3846.8,0.1296]
["bitfinex","ETHUSD",1753794548766,2.59949569,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753794548963,2.59929299,3847.2,3846.8,0.1296]
["bitfinex","ETHUSD",1753794549196,2.59929299,3847.2,3846.7,4.084]
["bitfinex","ETHUSD",1753794549197,2.59949569,3846.9,3846.7,4.084]
["bitfinex","ETHUSD",1753794549579,2.59949569,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753794549899,3.05875417,3847.0,3846.8,0.1296]
["bitfinex","ETHUSD",1753794550096,3.51665417,3847.0,3846.8,0.1296]
["bitfinex","ETHUSD",1753794550317,3.51664574,3847.0,3846.8,0.1296]
["bitfinex","ETHUSD",1753794551716,0.9172,3847.0,3846.8,0.1296]
["bitfinex","ETHUSD",1753794551879,0.7659,3847.6,3846.9,4.544]
["bitfinex","ETHUSD",1753794552083,3.36498104,3847.6,3847.0,0.93136]
["bitfinex","ETHUSD",1753794552303,3.36498104,3847.6,3847.3,0.1296]
["bitfinex","ETHUSD",1753794552504,2.59909031,3847.5,3847.4,4.079]
["bitfinex","ETHUSD",1753794552683,2.59915787,3847.4,3847.3,0.1296]
["bitfinex","ETHUSD",1753794552889,0.9172,3847.4,3847.3,4.078]
["bitfinex","ETHUSD",1753794553086,2.59924347,3847.3,3847.0,0.1296]
["bitfinex","ETHUSD",1753794553411,2.59929299,3847.2,3847.1,4.079]
["bitfinex","ETHUSD",1753794553774,3.51649299,3847.2,3847.1,4.079]
["bitfinex","ETHUSD",1753794554707,0.9172,3847.2,3847.1,4.079]
["bitfinex","ETHUSD",1753794554893,2.59922757,3847.3,3847.1,4.079]
["bitfinex","ETHUSD",1753794555307,3.51642757,3847.3,3847.1,4.079]
["bitfinex","ETHUSD",1753794555731,3.51642757,3847.3,3846.4,0.001]
["bitfinex","ETHUSD",1753794555732,1.745,3847.2,3846.4,0.001]
["bitfinex","ETHUSD",1753794555876,3.42714952,3847.2,3846.8,0.1296]
["bitfinex","ETHUSD",1753794556072,2.59922539,3847.4,3846.9,4.541]
["bitfinex","ETHUSD",1753794556277,2.59924156,3847.3,3847.0,0.1296]
["bitfinex","ETHUSD",1753794556710,3.5565438,3847.5,3847.0,0.1296]
["bitfinex","ETHUSD",1753794556913,0.8278,3847.5,3847.2,0.1296]
["bitfinex","ETHUSD",1753794557114,3.05845787,3847.4,3847.3,4.078]
["bitfinex","ETHUSD",1753794557281,0.8278,3847.5,3847.3,4.078]
["bitfinex","ETHUSD",1753794557486,1.2262,3847.8,3847.3,4.078]
["bitfinex","ETHUSD",1753794557686,0.4593,3847.7,3847.4,0.1296]
["bitfinex","ETHUSD",1753794557933,3.51620531,3847.7,3847.4,0.1296]
["bitfinex","ETHUSD",1753794558129,2.59909031,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1753794558626,3.51629031,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1753794558794,0.9172,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1753794560237,3.3658054,3847.8,3847.4,0.1296]
["bitfinex","ETHUSD",1753794560524,1.0468,3847.9,3847.4,0.5936]
["bitfinex","ETHUSD",1753794560525,2.72844008,3847.9,3847.4,0.5936]
["bitfinex","ETHUSD",1753794560732,0.002,3848.2,3847.5,0.8186]
["bitfinex","ETHUSD",1753794560895,0.002,3848.2,3848.1,2.72828506]
["bitfinex","ETHUSD",1753794561243,0.002,3848.2,3848.1,6.80528506]
["bitfinex","ETHUSD",1753794561532,0.002,3848.2,3848.1,7.26928506]
["bitfinex","ETHUSD",1753794562631,0.002,3848.2,3848.1,3.19228506]
["bitfinex","ETHUSD",1753794562795,0.002,3848.2,3848.1,7.8473903]
["bitfinex","ETHUSD",1753794562998,0.002,3848.2,3848.1,3.7713903]
["bitfinex","ETHUSD",1753794563196,0.002,3848.2,3848.1,7.8463903]
["bitfinex","ETHUSD",1753794563426,0.002,3848.2,3848.1,3.7713903]
["bitfinex","ETHUSD",1753794563730,0.002,3848.2,3848.1,11.2009903]
["bitfinex","ETHUSD",1753794564524,0.002,3848.2,3848.1,11.1999903]
["bitfinex","ETHUSD",1753794565055,0.002,3848.2,3848.1,7.1259903]
["bitfinex","ETHUSD",1753794565260,0.002,3848.2,3848.1,11.1989903]
["bitfinex","ETHUSD",1753794567331,0.002,3848.2,3848.1,7.1259903]
["bitfinex","ETHUSD",1753794567530,0.002,3848.2,3848.1,11.1949903]
["bitfinex","ETHUSD",1753794567728,0.002,3848.2,3848.1,11.7449903]
["bitfinex","ETHUSD",1753794568667,0.002,3848.2,3848.1,14.3867033]
["bitfinex","ETHUSD",1753794568834,0.002,3848.2,3848.1,11.7449903]
["bitfinex","ETHUSD",1753794570564,0.04,3848.9,3848.5,3.14841496]
["bitfinex","ETHUSD",1753794570742,0.04,3848.9,3848.5,11.09011146]
["bitfinex","ETHUSD",1753794570941,0.04,3848.9,3848.5,12.03831146]
["bitfinex","ETHUSD",1753794571672,1e-08,3848.6,3848.5,15.00726446]
["bitfinex","ETHUSD",1753794572351,1e-08,3848.6,3848.5,12.03831146]
["bitfinex","ETHUSD",1753794573658,1e-08,3848.6,3848.5,14.72467946]
["bitfinex","ETHUSD",1753794574046,1e-08,3848.6,3848.5,12.03831146]
["bitfinex","ETHUSD",1753794574244,1e-08,3848.6,3848.5,37.13209146]
["bitfinex","ETHUSD",1753794574580,1e-08,3848.6,3848.5,17.38092546]
["bitfinex","ETHUSD",1753794575060,1e-08,3848.6,3848.5,15.94781146]
["bitfinex","ETHUSD",1753794575263,1e-08,3848.6,3848.5,14.09876446]
["bitfinex","ETHUSD",1753794576372,1e-08,3848.6,3848.5,14.07095746]
["bitfinex","ETHUSD",1753794577167,1e-08,3848.6,3848.5,11.67771146]
["bitfinex","ETHUSD",1753794577669,1e-08,3848.6,3848.5,31.28628646]
["bitfinex","ETHUSD",1753794577965,1e-08,3848.6,3848.5,28.16228646]
["bitfinex","ETHUSD",1753794579365,1e-08,3848.6,3848.5,15.08308046]
["bitfinex","ETHUSD",1753794579667,1e-08,3848.6,3848.5,14.13368746]
["bitfinex","ETHUSD",1753794580080,1e-08,3848.6,3848.5,18.42368746]
["bitfinex","ETHUSD",1753794581059,1e-08,3848.6,3848.5,18.09890746]
["bitfinex","ETHUSD",1753794583142,1e-08,3848.6,3848.5,20.06482346]
["bitfinex","ETHUSD",1753794583349,1e-08,3848.6,3848.5,18.50682346]
["bitfinex","ETHUSD",1753794583662,1e-08,3848.6,3848.5,18.37152646]
["bitfinex","ETHUSD",1753794584771,1e-08,3848.6,3848.5,21.62888555]
["bitfinex","ETHUSD",1753794585075,1e-08,3848.6,3848.5,19.22507055]
["bitfinex","ETHUSD",1753794585245,1e-08,3848.6,3848.5,21.81407055]
["bitfinex","ETHUSD",1753794585578,1e-08,3848.6,3848.5,19.22507055]
["bitfinex","ETHUSD",1753794585792,1e-08,3848.6,3848.5,21.50707055]
["bitfinex","ETHUSD",1753794585970,1e-08,3848.6,3848.5,19.22507055]
["bitfinex","ETHUSD",1753794586142,1e-08,3848.6,3848.5,30.33227055]
["bitfinex","ETHUSD",1753794586349,1e-08,3848.6,3848.5,19.90465255]
["bitfinex","ETHUSD",1753794586885,1e-08,3848.6,3848.5,14.93507055]
["bitfinex","ETHUSD",1753794587858,0.94000001,3848.6,3848.5,6.60271146]
["bitfinex","ETHUSD",1753794588174,0.94000001,3848.6,3848.5,9.77401496]
["bitfinex","ETHUSD",1753794589754,0.45540001,3848.6,3848.5,9.77401496]
["bitfinex","ETHUSD",1753794589986,0.94000001,3848.6,3848.5,9.77501496]
["bitfinex","ETHUSD",1753794590199,0.94000001,3848.6,3848.5,9.77301496]
["bitfinex","ETHUSD",1753794593326,0.04,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1753794593467,0.04,3848.9,3848.8,9.63921242]
["bitfinex","ETHUSD",1753794593664,0.04,3848.9,3848.8,9.76881242]
["bitfinex","ETHUSD",1753794594216,0.98,3848.9,3848.8,9.76881242]
["bitfinex","ETHUSD",1753794595200,0.4954,3848.9,3848.8,9.76881242]
["bitfinex","ETHUSD",1753794595403,0.04,3848.9,3848.8,11.4181945]
["bitfinex","ETHUSD",1753794595603,0.4954,3848.9,3848.8,11.4181945]
["bitfinex","ETHUSD",1753794596097,0.98,3848.9,3848.8,11.4181945]
["bitfinex","ETHUSD",1753794596322,0.98,3848.9,3848.8,9.76881242]
["bitfinex","ETHUSD",1753794596979,0.98,3848.9,3848.8,5.72781242]
["bitfinex","ETHUSD",1753794597181,0.98,3848.9,3848.8,9.76781242]
["bitfinex","ETHUSD",1753794598844,0.4954,3848.9,3848.8,9.76781242]
["bitfinex","ETHUSD",1753794599112,0.04,3848.9,3848.8,9.76781242]
["bitfinex","ETHUSD",1753794599312,0.002,3849.0,3848.9,5.59814492]
["bitfinex","ETHUSD",1753794600120,0.002,3849.0,3848.9,6.07324492]
["bitfinex","ETHUSD",1753794600523,0.002,3849.0,3848.9,5.59814492]
["bitfinex","ETHUSD",1753794600885,0.942,3849.0,3848.9,9.63314492]
["bitfinex","ETHUSD",1753794601084,1.7149,3849.0,3848.9,6.63314492]
["bitfinex","ETHUSD",1753794601290,1.7149,3849.0,3848.9,4.035]
["bitfinex","ETHUSD",1753794601822,1.7149,3849.0,3848.9,6.63314492]
["bitfinex","ETHUSD",1753794604652,0.4574,3849.0,3848.9,6.63314492]
["bitfinex","ETHUSD",1753794605741,0.002,3849.0,3848.9,7.56924175]
["bitfinex","ETHUSD",1753794606932,0.913,3849.0,3848.9,7.56924175]
["bitfinex","ETHUSD",1753794607843,0.913,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1753794608046,0.913,3849.0,3848.9,6.63314492]
["bitfinex","ETHUSD",1753794611261,0.002,3849.0,3848.9,6.63314492]
["bitfinex","ETHUSD",1753794612664,0.002,3849.0,3848.9,7.09944492]
["bitfinex","ETHUSD",1753794612869,0.002,3849.0,3848.9,6.63014492]
["bitfinex","ETHUSD",1753794613044,0.913,3849.0,3848.9,6.63014492]
["bitfinex","ETHUSD",1753794616835,1.2111,3849.0,3848.8,0.1296]
["bitfinex","ETHUSD",1753794617089,0.7739,3848.8,3848.5,0.001]
["bitfinex","ETHUSD",1753794617439,0.911,3848.7,3848.6,4.042]
["bitfinex","ETHUSD",1753794618572,0.911,3848.7,3848.6,4.041]
["bitfinex","ETHUSD",1753794618573,3.50928049,3848.7,3848.6,4.041]
["bitfinex","ETHUSD",1753794619369,3.50928049,3848.7,3848.5,0.001]
["bitfinex","ETHUSD",1753794619370,0.911,3848.7,3848.5,0.001]
["bitfinex","ETHUSD",1753794619572,3.37211508,3848.8,3848.6,4.041]
["bitfinex","ETHUSD",1753794620272,0.7739,3848.8,3848.6,4.041]
["bitfinex","ETHUSD",1753794620638,0.002,3849.0,3848.6,4.49183]
["bitfinex","ETHUSD",1753794620847,0.002,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1753794621052,0.002,3849.0,3848.9,6.63714492]
["bitfinex","ETHUSD",1753794621251,0.002,3849.0,3848.9,7.10344492]
["bitfinex","ETHUSD",1753794621452,0.002,3849.0,3848.9,4.039]
["bitfinex","ETHUSD",1753794621654,0.4372,3849.0,3848.9,4.039]
["bitfinex","ETHUSD",1753794621857,0.913,3849.0,3848.9,4.487983]
["bitfinex","ETHUSD",1753794622078,0.913,3849.0,3848.9,7.08612792]
["bitfinex","ETHUSD",1753794622477,0.913,3849.0,3848.9,4.487983]
["bitfinex","ETHUSD",1753794622676,0.913,3849.0,3848.9,4.039]
["bitfinex","ETHUSD",1753794626588,0.913,3849.0,3848.9,4.034]
["bitfinex","ETHUSD",1753794626893,0.7809,3848.9,3848.5,0.001]
["bitfinex","ETHUSD",1753794627041,3.37924745,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753794627241,3.37924745,3848.6,3848.5,4.036]
["bitfinex","ETHUSD",1753794627472,4.29024745,3848.6,3848.5,4.036]
["bitfinex","ETHUSD",1753794627673,4.29024745,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753794627990,5.12165353,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753794628298,2.59861753,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753794628475,3.40921753,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753794628783,4.44981753,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753794628982,5.15465278,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753794630051,2.42643525,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753794630287,1.7216,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753794630665,1.2458,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753794631201,1.7216,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753794631706,4.32021753,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753794631868,4.44981753,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753794632072,5.15464865,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753794633518,5.15464865,3848.2,3847.1,0.04]
["bitfinex","ETHUSD",1753794633519,3.42065787,3847.4,3847.1,0.04]
["bitfinex","ETHUSD",1753794633967,103.98405787,3847.4,3847.1,0.04]
["bitfinex","ETHUSD",1753794634156,3.54169299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753794634554,4.45769299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753794635164,2.59976602,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1753794635356,3.53096602,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1753794635557,5.15179714,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1753794641856,5.28096973,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1753794643603,4.79876973,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1753794643915,8.27179714,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1753794644131,5.67203112,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1753794644619,0.8016,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1753794645318,0.1296,3846.6,3846.4,0.001]
["bitfinex","ETHUSD",1753794645714,0.1296,3846.6,3846.4,0.4525]
["bitfinex","ETHUSD",1753794645916,0.1296,3846.6,3846.4,0.001]
["bitfinex","ETHUSD",1753794646626,4.9211,3846.8,3846.5,0.4515]
["bitfinex","ETHUSD",1753794646787,4.036,3847.1,3846.4,2.60081736]
["bitfinex","ETHUSD",1753794646985,0.7501,3847.2,3846.6,0.4515]
["bitfinex","ETHUSD",1753794647211,0.1296,3847.0,3846.6,0.4515]
["bitfinex","ETHUSD",1753794647519,0.8797,3847.2,3846.9,2.59946774]
["bitfinex","ETHUSD",1753794647682,0.8797,3847.2,3847.0,0.4515]
["bitfinex","ETHUSD",1753794648787,0.1296,3847.8,3847.1,0.9367]
["bitfinex","ETHUSD",1753794649087,2.72849674,3847.8,3847.2,3.0507384]
["bitfinex","ETHUSD",1753794649622,0.1296,3847.8,3847.3,2.59916614]
["bitfinex","ETHUSD",1753794649919,3.36815273,3848.0,3847.4,3.05060146]
["bitfinex","ETHUSD",1753794649920,0.7694,3848.0,3847.4,3.05060146]
["bitfinex","ETHUSD",1753794650105,0.899,3848.0,3847.4,3.05060146]
["bitfinex","ETHUSD",1753794651724,3.49777363,3848.0,3847.4,0.4515]
["bitfinex","ETHUSD",1753794652020,3.49777363,3848.0,3847.4,3.05064827]
["bitfinex","ETHUSD",1753794652382,0.899,3848.0,3847.4,3.05064827]
["bitfinex","ETHUSD",1753794652931,0.7694,3848.0,3847.6,2.59900594]
["bitfinex","ETHUSD",1753794653388,0.7694,3848.0,3847.7,0.4515]
["bitfinex","ETHUSD",1753794653911,0.7694,3848.0,3847.5,0.1296]
["bitfinex","ETHUSD",1753794654219,3.80201231,3848.0,3847.5,0.5811]
["bitfinex","ETHUSD",1753794654424,0.4338,3847.9,3847.5,0.5811]
["bitfinex","ETHUSD",1753794656384,3.03262192,3847.9,3847.5,0.5811]
["bitfinex","ETHUSD",1753794657206,3.03462192,3847.9,3847.5,0.5811]
["bitfinex","ETHUSD",1753794657399,0.002,3847.9,3847.5,0.1296]
["bitfinex","ETHUSD",1753794657702,2.60082222,3847.9,3847.6,0.4515]
["bitfinex","ETHUSD",1753794659412,2.60082222,3847.9,3847.5,0.1296]
["bitfinex","ETHUSD",1753794659611,2.60082222,3847.9,3847.5,0.5811]
["bitfinex","ETHUSD",1753794660110,3.03462222,3847.9,3847.5,0.5811]
["bitfinex","ETHUSD",1753794660339,3.0326933,3847.8,3847.5,0.1296]
["bitfinex","ETHUSD",1753794661239,0.002,3847.9,3847.5,0.1296]
["bitfinex","ETHUSD",1753794661440,0.002,3847.9,3847.6,3.05051193]
["bitfinex","ETHUSD",1753794661642,0.002,3847.9,3847.6,1.02942831]
["bitfinex","ETHUSD",1753794661845,0.002,3847.9,3847.8,0.1296]
["bitfinex","ETHUSD",1753794662418,0.002,3847.9,3847.8,3.21518767]
["bitfinex","ETHUSD",1753794662759,0.002,3847.9,3847.8,0.6163]
["bitfinex","ETHUSD",1753794663325,0.002,3847.9,3847.8,0.1296]
["bitfinex","ETHUSD",1753794666750,0.002,3847.9,3847.8,0.6163]
["bitfinex","ETHUSD",1753794666969,0.002,3847.9,3847.8,3.94011253]
["bitfinex","ETHUSD",1753794667144,0.002,3847.9,3847.8,1.34122486]
["bitfinex","ETHUSD",1753794667334,0.002,3847.9,3847.8,3.94011253]
["bitfinex","ETHUSD",1753794668255,0.002,3847.9,3847.8,1.34122486]
["bitfinex","ETHUSD",1753794668454,0.002,3847.9,3847.8,0.6163]
["bitfinex","ETHUSD",1753794669351,0.002,3847.9,3847.8,0.1296]
["bitfinex","ETHUSD",1753794669556,1.7448,3847.9,3847.8,4.034]
["bitfinex","ETHUSD",1753794671459,0.002,3847.9,3847.8,4.6503]
["bitfinex","ETHUSD",1753794671755,0.002,3847.9,3847.8,7.24918767]
["bitfinex","ETHUSD",1753794672166,0.002,3847.9,3847.8,4.6503]
["bitfinex","ETHUSD",1753794672779,0.002,3847.9,3847.8,7.24918767]
["bitfinex","ETHUSD",1753794672970,0.002,3847.9,3847.8,8.23401919]
["bitfinex","ETHUSD",1753794673473,0.002,3847.9,3847.8,8.58961919]
["bitfinex","ETHUSD",1753794673624,0.002,3847.9,3847.8,12.13961919]
["bitfinex","ETHUSD",1753794674040,1e-08,3847.9,3847.8,12.13961919]
["bitfinex","ETHUSD",1753794674241,1e-08,3847.9,3847.8,23.45989219]
["bitfinex","ETHUSD",1753794674454,1e-08,3847.9,3847.8,8.10561919]
["bitfinex","ETHUSD",1753794674641,1e-08,3847.9,3847.8,12.13861919]
["bitfinex","ETHUSD",1753794676673,1e-08,3847.9,3847.8,24.86772219]
["bitfinex","ETHUSD",1753794676874,1e-08,3847.9,3847.8,24.39075819]
["bitfinex","ETHUSD",1753794678344,0.002,3849.0,3848.8,6.14821242]
["bitfinex","ETHUSD",1753794678680,0.002,3849.3,3849.2,5.59794242]
["bitfinex","ETHUSD",1753794678883,0.002,3849.3,3849.2,9.62994242]
["bitfinex","ETHUSD",1753794679042,0.002,3849.3,3849.2,10.60184242]
["bitfinex","ETHUSD",1753794679238,0.002,3849.3,3849.2,11.15184242]
["bitfinex","ETHUSD",1753794679673,0.002,3849.3,3849.2,10.79624242]
["bitfinex","ETHUSD",1753794679864,0.002,3849.3,3849.2,12.39548358]
["bitfinex","ETHUSD",1753794680985,0.002,3849.3,3849.2,12.75108358]
["bitfinex","ETHUSD",1753794682057,0.002,3849.3,3849.2,12.39548358]
["bitfinex","ETHUSD",1753794684795,0.002,3849.3,3849.2,7.87678358]
["bitfinex","ETHUSD",1753794685098,0.002,3849.3,3849.2,11.35778358]
["bitfinex","ETHUSD",1753794685322,0.002,3849.3,3849.2,12.39448358]
["bitfinex","ETHUSD",1753794688307,0.002,3849.3,3849.2,11.35678358]
["bitfinex","ETHUSD",1753794688515,0.002,3849.3,3849.2,11.84348358]
["bitfinex","ETHUSD",1753794688732,0.002,3849.3,3849.2,11.90678358]
["bitfinex","ETHUSD",1753794689012,0.002,3849.3,3849.2,12.74908358]
["bitfinex","ETHUSD",1753794691811,1e-08,3849.4,3849.3,6.14787493]
["bitfinex","ETHUSD",1753794691977,1e-08,3849.4,3849.3,37.68258572]
["bitfinex","ETHUSD",1753794692177,1e-08,3849.4,3849.3,32.50045272]
["bitfinex","ETHUSD",1753794692893,1e-08,3849.4,3849.3,28.49258372]
["bitfinex","ETHUSD",1753794693913,1e-08,3849.4,3849.3,26.72266772]
["bitfinex","ETHUSD",1753794694092,1e-08,3849.4,3849.3,22.40210672]
["bitfinex","ETHUSD",1753794694285,1e-08,3849.4,3849.3,17.05040072]
["bitfinex","ETHUSD",1753794694684,1e-08,3849.4,3849.3,8.49048572]
["bitfinex","ETHUSD",1753794694890,1e-08,3849.4,3849.3,14.42080272]
["bitfinex","ETHUSD",1753794695286,1e-08,3849.4,3849.3,13.03180272]
["bitfinex","ETHUSD",1753794695816,1e-08,3849.4,3849.3,8.49048572]
["bitfinex","ETHUSD",1753794696017,1e-08,3849.4,3849.3,16.40098172]
["bitfinex","ETHUSD",1753794699323,1e-08,3849.4,3849.3,11.22523872]
["bitfinex","ETHUSD",1753794700712,1e-08,3849.4,3849.3,16.73065372]
["bitfinex","ETHUSD",1753794700915,1e-08,3849.4,3849.3,15.46777672]
["bitfinex","ETHUSD",1753794701425,1e-08,3849.4,3849.3,19.75777672]
["bitfinex","ETHUSD",1753794701633,1e-08,3849.4,3849.3,16.45288572]
["bitfinex","ETHUSD",1753794701929,1e-08,3849.4,3849.3,21.67401372]
["bitfinex","ETHUSD",1753794702133,0.90170001,3849.4,3849.3,11.42258572]
["bitfinex","ETHUSD",1753794702290,0.90170001,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1753794702491,0.90170001,3849.4,3849.2,6.3676]
["bitfinex","ETHUSD",1753794702692,0.9017,3849.3,3849.2,8.96554242]
["bitfinex","ETHUSD",1753794702898,0.9017,3849.3,3849.2,12.99354242]
["bitfinex","ETHUSD",1753794703196,0.9017,3849.3,3849.2,15.99354242]
["bitfinex","ETHUSD",1753794703829,0.9017,3849.3,3849.2,12.99354242]
["bitfinex","ETHUSD",1753794704131,0.9017,3849.3,3849.2,15.99354242]
["bitfinex","ETHUSD",1753794704902,0.9017,3849.3,3849.2,15.86442329]
["bitfinex","ETHUSD",1753794705530,0.9017,3849.3,3849.2,9.23848087]
["bitfinex","ETHUSD",1753794705730,0.9017,3849.3,3849.2,13.26648087]
["bitfinex","ETHUSD",1753794705936,0.9017,3849.3,3849.2,9.23848087]
["bitfinex","ETHUSD",1753794706113,0.9017,3849.3,3849.2,13.26648087]
["bitfinex","ETHUSD",1753794706309,0.9017,3849.3,3849.2,15.86442329]
["bitfinex","ETHUSD",1753794706607,0.9017,3849.3,3849.2,18.26067178]
["bitfinex","ETHUSD",1753794708041,0.4383,3849.3,3849.2,18.26067178]
["bitfinex","ETHUSD",1753794708246,0.9017,3849.3,3849.2,18.26067178]
["bitfinex","ETHUSD",1753794709532,0.4383,3849.3,3849.2,18.26067178]
["bitfinex","ETHUSD",1753794709737,1e-08,3849.4,3849.3,5.59787493]
["bitfinex","ETHUSD",1753794709900,1e-08,3849.4,3849.3,8.16813954]
["bitfinex","ETHUSD",1753794711004,1e-08,3849.4,3849.3,8.71813954]
["bitfinex","ETHUSD",1753794711232,1e-08,3849.4,3849.3,9.17043954]
["bitfinex","ETHUSD",1753794712399,1e-08,3849.4,3849.3,8.71813954]
["bitfinex","ETHUSD",1753794714854,1e-08,3849.4,3849.3,9.17043954]
["bitfinex","ETHUSD",1753794715568,1e-08,3849.4,3849.3,14.79545554]
["bitfinex","ETHUSD",1753794718144,1e-08,3849.4,3849.3,9.17043954]
["bitfinex","ETHUSD",1753794718389,1e-08,3849.4,3849.3,18.83000454]
["bitfinex","ETHUSD",1753794719483,1e-08,3849.4,3849.3,19.18560454]
["bitfinex","ETHUSD",1753794720367,1e-08,3849.4,3849.3,18.83000454]
["bitfinex","ETHUSD",1753794721152,1e-08,3849.9,3849.8,6.14753753]
["bitfinex","ETHUSD",1753794721356,1e-08,3849.9,3849.8,11.04805289]
["bitfinex","ETHUSD",1753794721657,1e-08,3849.9,3849.8,11.17765289]
["bitfinex","ETHUSD",1753794721968,1e-08,3849.9,3849.8,11.63685289]
["bitfinex","ETHUSD",1753794722153,1e-08,3849.9,3849.8,25.04689489]
["bitfinex","ETHUSD",1753794722353,1e-08,3849.9,3849.8,15.35627089]
["bitfinex","ETHUSD",1753794727511,1e-08,3849.9,3849.8,15.00067089]
["bitfinex","ETHUSD",1753794728019,1e-08,3849.9,3849.8,10.51547089]
["bitfinex","ETHUSD",1753794728224,0.92420001,3849.9,3849.8,10.62565289]
["bitfinex","ETHUSD",1753794728530,0.92420001,3849.9,3849.8,6.60165289]
["bitfinex","ETHUSD",1753794728734,0.92420001,3849.9,3849.8,2.72713753]
["bitfinex","ETHUSD",1753794728905,1.70740001,3849.9,3849.8,6.75113753]
["bitfinex","ETHUSD",1753794729092,1.70740001,3849.9,3849.8,9.75113753]
["bitfinex","ETHUSD",1753794732442,1.70740001,3849.9,3849.8,5.72713753]
["bitfinex","ETHUSD",1753794732602,1.70740001,3849.9,3849.8,9.75113753]
["bitfinex","ETHUSD",1753794734203,1.70740001,3849.9,3849.8,2.72713753]
["bitfinex","ETHUSD",1753794734418,1.70740001,3849.9,3849.8,6.75113753]
["bitfinex","ETHUSD",1753794736153,1.70740001,3849.9,3849.8,2.72713753]
["bitfinex","ETHUSD",1753794736364,1.70740001,3849.9,3849.8,6.75113753]
["bitfinex","ETHUSD",1753794736539,1.70740001,3849.9,3849.8,2.72713753]
["bitfinex","ETHUSD",1753794736852,1.70740001,3849.9,3849.8,4.1536]
["bitfinex","ETHUSD",1753794737009,1.70740001,3849.9,3849.8,6.75113753]
["bitfinex","ETHUSD",1753794741069,1.70740001,3849.9,3849.8,4.1536]
["bitfinex","ETHUSD",1753794741271,1.87814001,3849.9,3849.8,4.1536]
["bitfinex","ETHUSD",1753794741478,1.70740001,3849.9,3849.8,4.1536]
["bitfinex","ETHUSD",1753794742594,1.70740001,3849.9,3849.8,6.75113753]
["bitfinex","ETHUSD",1753794743374,1.70740001,3849.9,3849.8,4.1536]
["bitfinex","ETHUSD",1753794743687,1.70740001,3849.9,3849.8,4.1526]
["bitfinex","ETHUSD",1753794744402,1.70740001,3849.9,3849.8,6.75013753]
["bitfinex","ETHUSD",1753794745209,1.69340001,3849.9,3849.8,4.023]
["bitfinex","ETHUSD",1753794745555,1.86414001,3849.9,3849.8,4.023]
["bitfinex","ETHUSD",1753794745722,1.86414001,3849.9,3849.8,6.62053753]
["bitfinex","ETHUSD",1753794745867,1.86414001,3849.9,3849.8,4.023]
["bitfinex","ETHUSD",1753794746270,1.69340001,3849.9,3849.8,4.023]
["bitfinex","ETHUSD",1753794746519,1.69340001,3849.9,3849.8,6.62053753]
["bitfinex","ETHUSD",1753794746669,0.76920001,3849.9,3849.8,6.75013753]
["bitfinex","ETHUSD",1753794746870,1e-08,3849.9,3849.8,6.75013753]
["bitfinex","ETHUSD",1753794747486,0.00200001,3849.9,3849.8,6.75013753]
["bitfinex","ETHUSD",1753794748018,0.00200001,3849.9,3849.8,11.44979448]
["bitfinex","ETHUSD",1753794749630,1.69820001,3849.9,3849.8,6.74913753]
["bitfinex","ETHUSD",1753794750730,1.69820001,3849.9,3849.8,4.022]
["bitfinex","ETHUSD",1753794751028,1.69820001,3849.9,3849.8,6.61953753]
["bitfinex","ETHUSD",1753794752187,0.77400001,3849.9,3849.8,6.74913753]
["bitfinex","ETHUSD",1753794753034,0.00200001,3849.9,3849.8,6.74913753]
["bitfinex","ETHUSD",1753794753381,0.00200001,3849.9,3849.8,7.73213815]
["bitfinex","ETHUSD",1753794753697,0.00200001,3849.9,3849.8,8.21533815]
["bitfinex","ETHUSD",1753794754079,0.00200001,3849.9,3849.8,7.73213815]
["bitfinex","ETHUSD",1753794754278,1.72200001,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753794754510,1.72200001,3849.9,3849.6,0.1296]
["bitfinex","ETHUSD",1753794754724,0.9223,3849.8,3849.4,0.001]
["bitfinex","ETHUSD",1753794754932,3.39543996,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1753794755080,0.444734,3849.5,3849.1,0.001]
["bitfinex","ETHUSD",1753794755286,1.3757,3849.4,3849.1,0.001]
["bitfinex","ETHUSD",1753794755531,0.8857,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1753794755886,1.808,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1753794766023,4.40594242,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1753794766194,5.17018339,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1753794767233,2.57224097,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1753794767607,1.808,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1753794769136,0.8857,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1753794770143,1.3341,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1753794770729,1.808,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1753794771647,0.8857,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1753794771832,0.7561,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1753794772217,0.7561,3849.2,3849.1,2.59900992]
["bitfinex","ETHUSD",1753794772418,0.1296,3849.5,3849.1,2.59900992]
["bitfinex","ETHUSD",1753794772633,0.769,3849.5,3849.1,4.022]
["bitfinex","ETHUSD",1753794772842,0.7631,3849.8,3849.3,2.59781165]
["bitfinex","ETHUSD",1753794773165,1.2115,3849.8,3849.4,7.10199001]
["bitfinex","ETHUSD",1753794773460,1.6854,3849.8,3849.4,7.10199001]
["bitfinex","ETHUSD",1753794773657,1.6854,3849.8,3849.4,4.021]
["bitfinex","ETHUSD",1753794773824,0.7631,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1753794774026,0.00200001,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753794774213,0.00200001,3849.9,3849.7,7.10178591]
["bitfinex","ETHUSD",1753794774620,0.00200001,3849.9,3849.7,6.61858591]
["bitfinex","ETHUSD",1753794774864,0.00200001,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753794775069,0.00200001,3849.9,3849.8,3.08073753]
["bitfinex","ETHUSD",1753794775634,0.00200001,3849.9,3849.8,3.21033753]
["bitfinex","ETHUSD",1753794776517,0.00200001,3849.9,3849.8,2.72713753]
["bitfinex","ETHUSD",1753794777655,0.77800001,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1753794777852,0.77800001,3849.9,3849.6,2.59763115]
["bitfinex","ETHUSD",1753794777853,1.22640001,3849.9,3849.6,2.59763115]
["bitfinex","ETHUSD",1753794778354,1.22640001,3849.9,3849.5,6.74732114]
["bitfinex","ETHUSD",1753794778555,1.22640001,3849.9,3849.5,7.23052114]
["bitfinex","ETHUSD",1753794778754,0.00200001,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753794778941,0.00200001,3849.9,3849.8,7.23033753]
["bitfinex","ETHUSD",1753794779142,0.00200001,3849.9,3849.8,4.1496]
["bitfinex","ETHUSD",1753794779342,0.47590001,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1753794779533,0.92430001,3849.9,3849.8,4.1496]
["bitfinex","ETHUSD",1753794781556,0.00200001,3849.9,3849.8,4.1496]
["bitfinex","ETHUSD",1753794782530,4.27617007,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1753794782738,2.36605599,3849.9,3849.8,4.019]
["bitfinex","ETHUSD",1753794783236,4.96352605,3849.9,3849.8,4.019]
["bitfinex","ETHUSD",1753794784654,2.36605599,3849.9,3849.8,4.019]
["bitfinex","ETHUSD",1753794785043,1.67870001,3849.9,3849.8,4.019]
["bitfinex","ETHUSD",1753794785261,1.22200001,3849.9,3849.8,4.019]
["bitfinex","ETHUSD",1753794785885,0.77360001,3849.9,3849.8,4.019]
["bitfinex","ETHUSD",1753794786206,0.00200001,3849.9,3849.8,4.5017]
["bitfinex","ETHUSD",1753794786372,0.00200001,3849.9,3849.8,4.6313]
["bitfinex","ETHUSD",1753794786742,0.00200001,3849.9,3849.8,4.1486]
["bitfinex","ETHUSD",1753794788168,0.00200001,3849.9,3849.8,7.22883753]
["bitfinex","ETHUSD",1753794788468,0.00200001,3849.9,3849.8,7.66779948]
["bitfinex","ETHUSD",1753794789050,0.00200001,3849.9,3849.8,7.22883753]
["bitfinex","ETHUSD",1753794794900,0.90710001,3849.9,3849.8,4.1486]
["bitfinex","ETHUSD",1753794795061,0.00200001,3849.9,3849.8,6.74613753]
["bitfinex","ETHUSD",1753794795395,0.00200001,3849.9,3849.8,7.58543753]
["bitfinex","ETHUSD",1753794795594,0.002,3850.3,3849.8,11.60374792]
["bitfinex","ETHUSD",1753794795777,0.002,3850.3,3850.2,5.59726767]
["bitfinex","ETHUSD",1753794796091,0.002,3850.3,3850.2,9.74386767]
["bitfinex","ETHUSD",1753794796393,1e-08,3850.3,3850.2,30.6792464]
["bitfinex","ETHUSD",1753794796888,1e-08,3850.9,3850.8,16.40725598]
["bitfinex","ETHUSD",1753794797091,1e-08,3850.9,3850.8,25.58231984]
["bitfinex","ETHUSD",1753794797253,1e-08,3850.9,3850.8,27.10121984]
["bitfinex","ETHUSD",1753794797887,1e-08,3850.9,3850.8,19.49536484]
["bitfinex","ETHUSD",1753794799793,1e-08,3850.9,3850.8,19.34262949]
["bitfinex","ETHUSD",1753794800561,1e-08,3850.9,3850.8,18.80031949]
["bitfinex","ETHUSD",1753794800791,1e-08,3850.9,3850.8,16.13809149]
["bitfinex","ETHUSD",1753794800992,1e-08,3850.9,3850.8,11.97284776]
["bitfinex","ETHUSD",1753794802995,1e-08,3850.9,3850.8,34.85410376]
["bitfinex","ETHUSD",1753794803174,1e-08,3850.9,3850.8,21.97813076]
["bitfinex","ETHUSD",1753794803385,1e-08,3850.9,3850.8,19.07512376]
["bitfinex","ETHUSD",1753794803795,1e-08,3850.9,3850.8,16.01745476]
["bitfinex","ETHUSD",1753794804507,1e-08,3850.9,3850.8,12.87944776]
["bitfinex","ETHUSD",1753794805367,0.002,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1753794805568,0.002,3851.8,3851.7,6.86988181]
["bitfinex","ETHUSD",1753794805794,0.002,3851.8,3851.7,7.48218181]
["bitfinex","ETHUSD",1753794805995,0.002,3851.8,3851.7,6.99948181]
["bitfinex","ETHUSD",1753794812213,0.4469,3851.8,3851.7,6.99948181]
["bitfinex","ETHUSD",1753794815764,0.4469,3851.8,3851.7,6.73985619]
["bitfinex","ETHUSD",1753794815992,0.9049,3851.8,3851.7,6.73985619]
["bitfinex","ETHUSD",1753794816200,0.9049,3851.8,3851.7,2.72585619]
["bitfinex","ETHUSD",1753794816489,1.6694,3851.8,3851.7,6.73785619]
["bitfinex","ETHUSD",1753794817491,0.9049,3851.8,3851.7,6.73785619]
["bitfinex","ETHUSD",1753794817839,0.002,3851.8,3851.7,6.73785619]
["bitfinex","ETHUSD",1753794819451,0.9049,3851.8,3851.7,6.73785619]
["bitfinex","ETHUSD",1753794821589,0.4469,3851.8,3851.7,6.73785619]
["bitfinex","ETHUSD",1753794821791,0.002,3851.8,3851.7,6.73785619]
["bitfinex","ETHUSD",1753794822798,0.9049,3851.8,3851.7,6.73785619]
["bitfinex","ETHUSD",1753794823498,1.6712,3851.8,3851.7,6.73785619]
["bitfinex","ETHUSD",1753794825299,0.002,3851.8,3851.7,6.73785619]
["bitfinex","ETHUSD",1753794825605,0.002,3851.8,3851.7,11.15077526]
["bitfinex","ETHUSD",1753794826303,1e-08,3851.8,3851.7,11.50737526]
["bitfinex","ETHUSD",1753794827576,1e-08,3851.8,3851.7,11.15077526]
["bitfinex","ETHUSD",1753794828903,0.458,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1753794829113,0.9429,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1753794829315,0.498,3852.9,3852.8,6.60451495]
["bitfinex","ETHUSD",1753794829474,0.498,3852.9,3852.8,6.73411495]
["bitfinex","ETHUSD",1753794829913,0.9429,3852.9,3852.8,6.73411495]
["bitfinex","ETHUSD",1753794832338,0.04,3852.9,3852.8,6.73411495]
["bitfinex","ETHUSD",1753794832538,0.04,3852.9,3852.8,7.97460768]
["bitfinex","ETHUSD",1753794834555,0.04,3852.9,3852.8,8.81070768]
["bitfinex","ETHUSD",1753794834851,0.04,3852.9,3852.8,7.97460768]
["bitfinex","ETHUSD",1753794835159,0.04,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1753794835304,0.9029,3853.8,3851.8,0.3399836]
["bitfinex","ETHUSD",1753794835504,0.9029,3853.8,3851.6,2.5963236]
["bitfinex","ETHUSD",1753794835505,2.59521387,3853.3,3851.6,2.5963236]
["bitfinex","ETHUSD",1753794835749,1.13080198,3853.2,3851.6,4.09]
["bitfinex","ETHUSD",1753794835984,1.13080198,3853.2,3852.0,2.59598933]
["bitfinex","ETHUSD",1753794835985,2.59537012,3853.1,3852.0,2.59598933]
["bitfinex","ETHUSD",1753794836278,1.30195559,3853.0,3851.4,4.098]
["bitfinex","ETHUSD",1753794836562,1.30195559,3853.0,3851.2,4.1]
["bitfinex","ETHUSD",1753794836563,0.9029,3852.9,3851.2,4.1]
["bitfinex","ETHUSD",1753794836765,2.5959126,3852.3,3851.4,2.59644326]
["bitfinex","ETHUSD",1753794836971,1.16249126,3852.2,3851.2,2.59656547]
["bitfinex","ETHUSD",1753794837154,3.49889944,3852.1,3851.3,4.1]
["bitfinex","ETHUSD",1753794837359,0.9029,3852.0,3851.3,4.1]
["bitfinex","ETHUSD",1753794837556,2.59645843,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1753794837756,2.59659326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753794837943,3.11189843,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753794838349,4.81389843,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753794842848,7.81389843,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753794845092,7.94349843,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753794845279,8.49349843,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753794845779,7.93159326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753794845982,5.335,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753794846588,5.8038,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753794846777,2.72593098,3851.6,3851.1,0.04]
["bitfinex","ETHUSD",1753794846778,0.813,3851.6,3851.1,0.04]
["bitfinex","ETHUSD",1753794846977,4.906,3851.9,3851.3,2.59652584]
["bitfinex","ETHUSD",1753794847206,4.906,3851.9,3851.5,0.1296]
["bitfinex","ETHUSD",1753794847403,4.906,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1753794847765,5.8459,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1753794847965,4.906,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1753794848176,0.813,3851.9,3851.8,0.1296]
["bitfinex","ETHUSD",1753794848405,4.9062,3852.2,3851.8,0.1296]
["bitfinex","ETHUSD",1753794848715,0.4711,3852.1,3851.8,0.1296]
["bitfinex","ETHUSD",1753794848861,0.4711,3852.1,3851.8,2.59615501]
["bitfinex","ETHUSD",1753794849066,0.4711,3852.1,3852.0,0.1296]
["bitfinex","ETHUSD",1753794849607,0.8142,3852.2,3852.0,0.1296]
["bitfinex","ETHUSD",1753794850032,3.8142,3852.2,3852.0,0.1296]
["bitfinex","ETHUSD",1753794850183,0.4711,3852.1,3852.0,0.1296]
["bitfinex","ETHUSD",1753794850509,0.9399,3852.1,3852.0,0.1296]
["bitfinex","ETHUSD",1753794850711,3.5358866,3852.1,3851.3,2.5964886]
["bitfinex","ETHUSD",1753794850900,2.59608799,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1753794851098,0.8094,3851.4,3851.1,0.1696]
["bitfinex","ETHUSD",1753794851479,0.7942,3851.7,3851.2,2.59653391]
["bitfinex","ETHUSD",1753794851721,0.55,3852.5,3851.5,2.59632798]
["bitfinex","ETHUSD",1753794851722,4.092,3851.8,3851.5,2.59632798]
["bitfinex","ETHUSD",1753794851872,4.092,3851.8,3851.6,0.1296]
["bitfinex","ETHUSD",1753794852074,4.5631,3851.8,3851.6,0.1296]
["bitfinex","ETHUSD",1753794852701,0.7942,3852.1,3851.6,0.1296]
["bitfinex","ETHUSD",1753794852885,3.0,3852.3,3852.0,0.1296]
["bitfinex","ETHUSD",1753794853089,4.92154199,3852.3,3852.0,0.1296]
["bitfinex","ETHUSD",1753794853315,2.72524969,3852.6,3852.1,2.59593472]
["bitfinex","ETHUSD",1753794853316,0.4688,3852.5,3852.1,2.59593472]
["bitfinex","ETHUSD",1753794853619,0.9399,3852.5,3852.2,0.1296]
["bitfinex","ETHUSD",1753794853814,0.4688,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1753794854182,0.7522,3852.7,3852.4,0.1296]
["bitfinex","ETHUSD",1753794854183,3.7522,3852.7,3852.4,0.1296]
["bitfinex","ETHUSD",1753794854709,0.9399,3852.6,3852.4,0.1296]
["bitfinex","ETHUSD",1753794855206,0.9399,3852.6,3852.4,2.72536827]
["bitfinex","ETHUSD",1753794855387,0.9399,3852.5,3851.9,2.59606033]
["bitfinex","ETHUSD",1753794855591,0.9399,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1753794855791,3.42735918,3852.3,3852.1,0.1296]
["bitfinex","ETHUSD",1753794855989,0.8315,3852.3,3852.1,0.1296]
["bitfinex","ETHUSD",1753794856312,1.5479689,3852.2,3852.1,0.1296]
["bitfinex","ETHUSD",1753794857389,0.8315,3852.3,3852.1,0.1296]
["bitfinex","ETHUSD",1753794857390,4.09,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1753794857579,0.8951,3852.6,3852.1,0.1296]
["bitfinex","ETHUSD",1753794857813,4.088,3852.5,3852.1,0.1296]
["bitfinex","ETHUSD",1753794858006,5.0279,3852.5,3852.1,0.1296]
["bitfinex","ETHUSD",1753794858206,0.4688,3852.5,3852.1,0.1296]
["bitfinex","ETHUSD",1753794858405,4.5581,3852.4,3852.1,0.1296]
["bitfinex","ETHUSD",1753794858825,5.0269,3852.4,3852.1,0.1296]
["bitfinex","ETHUSD",1753794858999,0.9399,3852.4,3852.1,2.59596972]
["bitfinex","ETHUSD",1753794859331,0.9399,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1753794859684,0.4711,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1753794859887,0.4711,3852.4,3852.3,2.72545182]
["bitfinex","ETHUSD",1753794860129,0.4711,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1753794860789,0.9399,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1753794862231,0.7675,3852.6,3852.3,2.72540951]
["bitfinex","ETHUSD",1753794862382,4.083,3852.5,3852.3,2.72540951]
["bitfinex","ETHUSD",1753794862983,0.002,3852.6,3852.3,0.1296]
["bitfinex","ETHUSD",1753794863183,0.002,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1753794863420,0.002,3852.6,3852.3,0.607]
["bitfinex","ETHUSD",1753794863807,0.002,3852.6,3852.3,2.72545026]
["bitfinex","ETHUSD",1753794864201,0.002,3852.6,3852.3,0.1296]
["bitfinex","ETHUSD",1753794864406,0.9399,3852.5,3852.3,0.1296]
["bitfinex","ETHUSD",1753794864610,0.4688,3852.5,3852.3,0.1296]
["bitfinex","ETHUSD",1753794864824,0.4711,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1753794865231,0.8209,3852.3,3852.1,0.1296]
["bitfinex","ETHUSD",1753794865535,0.8209,3852.3,3851.1,0.041]
["bitfinex","ETHUSD",1753794865536,2.59610901,3852.0,3851.7,0.1296]
["bitfinex","ETHUSD",1753794865731,4.078,3851.9,3851.7,0.1296]
["bitfinex","ETHUSD",1753794866063,5.0179,3851.9,3851.7,0.1296]
["bitfinex","ETHUSD",1753794866261,0.9399,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753794869842,4.075,3851.9,3851.7,3.20321282]
["bitfinex","ETHUSD",1753794869843,4.074,3851.9,3851.7,3.20321282]
["bitfinex","ETHUSD",1753794870040,4.074,3852.1,3851.9,2.59607729]
["bitfinex","ETHUSD",1753794870286,4.074,3852.1,3851.8,3.07357472]
["bitfinex","ETHUSD",1753794870481,4.074,3852.1,3851.9,2.59607661]
["bitfinex","ETHUSD",1753794870685,4.074,3852.1,3851.9,2.72567661]
["bitfinex","ETHUSD",1753794870857,4.074,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1753794871046,4.072,3852.2,3851.9,2.7257031]
["bitfinex","ETHUSD",1753794871874,0.8209,3852.3,3851.9,0.1296]
["bitfinex","ETHUSD",1753794872173,3.8223,3852.6,3852.1,0.1296]
["bitfinex","ETHUSD",1753794872376,3.0,3852.4,3852.1,0.1296]
["bitfinex","ETHUSD",1753794873090,0.4628,3852.3,3852.1,0.1296]
["bitfinex","ETHUSD",1753794873391,0.9465,3852.3,3852.1,0.1296]
["bitfinex","ETHUSD",1753794874972,0.4628,3852.3,3852.1,0.1296]
["bitfinex","ETHUSD",1753794875489,3.0,3852.4,3852.1,2.7255768]
["bitfinex","ETHUSD",1753794875801,1.2851,3852.6,3852.3,2.59580964]
["bitfinex","ETHUSD",1753794875961,4.064,3852.5,3852.3,2.59580964]
["bitfinex","ETHUSD",1753794876281,4.064,3852.5,3852.1,3.20566881]
["bitfinex","ETHUSD",1753794876282,4.064,3852.5,3852.1,0.6097]
["bitfinex","ETHUSD",1753794876658,0.4628,3852.5,3852.1,0.6097]
["bitfinex","ETHUSD",1753794876863,4.5268,3852.5,3852.1,3.20563988]
["bitfinex","ETHUSD",1753794877052,4.5258,3852.5,3852.1,3.20563988]
["bitfinex","ETHUSD",1753794877687,0.002,3852.6,3852.3,2.59584456]
["bitfinex","ETHUSD",1753794877872,4.063,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1753794878194,0.002,3852.6,3852.4,0.1296]
["bitfinex","ETHUSD",1753794878513,4.5268,3852.6,3852.4,0.1296]
["bitfinex","ETHUSD",1753794878783,0.9465,3852.5,3852.4,0.1296]
["bitfinex","ETHUSD",1753794881368,5.21664905,3852.6,3852.4,0.1296]
["bitfinex","ETHUSD",1753794881568,0.002,3852.6,3852.4,3.20547643]
["bitfinex","ETHUSD",1753794881879,0.002,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1753794882493,0.002,3852.6,3852.4,3.20545771]
["bitfinex","ETHUSD",1753794882694,0.002,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1753794883910,0.002,3852.6,3852.5,3.07581706]
["bitfinex","ETHUSD",1753794884081,0.002,3852.6,3852.5,3.95128011]
["bitfinex","ETHUSD",1753794884475,0.002,3852.6,3852.5,5.10138011]
["bitfinex","ETHUSD",1753794885314,1e-08,3852.6,3852.5,5.10138011]
["bitfinex","ETHUSD",1753794886829,1e-08,3852.6,3852.5,27.96109111]
["bitfinex","ETHUSD",1753794887050,1e-08,3852.6,3852.5,26.93500411]
["bitfinex","ETHUSD",1753794887225,1e-08,3852.6,3852.5,23.12102711]
["bitfinex","ETHUSD",1753794887924,1e-08,3852.6,3852.5,12.79953411]
["bitfinex","ETHUSD",1753794888507,1e-08,3852.6,3852.5,11.63206211]
["bitfinex","ETHUSD",1753794889122,1e-08,3852.6,3852.5,8.10138011]
["bitfinex","ETHUSD",1753794889324,1e-08,3852.6,3852.5,7.74378011]
["bitfinex","ETHUSD",1753794889524,0.94650001,3852.6,3852.5,6.64671706]
["bitfinex","ETHUSD",1753794889945,0.46280001,3852.6,3852.5,6.64671706]
["bitfinex","ETHUSD",1753794890090,1e-08,3852.6,3852.5,6.64671706]
["bitfinex","ETHUSD",1753794890522,1e-08,3852.6,3852.5,7.12681706]
["bitfinex","ETHUSD",1753794890733,1e-08,3852.6,3852.5,8.81769849]
["bitfinex","ETHUSD",1753794891188,1e-08,3852.6,3852.5,8.33759849]
["bitfinex","ETHUSD",1753794892235,0.94650001,3852.6,3852.5,8.33759849]
["bitfinex","ETHUSD",1753794892544,0.94650001,3852.6,3852.5,6.64671706]
["bitfinex","ETHUSD",1753794892748,0.46280001,3852.6,3852.5,6.64671706]
["bitfinex","ETHUSD",1753794893846,1e-08,3852.6,3852.5,6.64671706]
["bitfinex","ETHUSD",1753794894144,1e-08,3852.6,3852.5,7.12681706]
["bitfinex","ETHUSD",1753794894698,1e-08,3852.6,3852.5,6.64671706]
["bitfinex","ETHUSD",1753794894910,0.94650001,3852.6,3852.5,6.64671706]
["bitfinex","ETHUSD",1753794895109,0.46280001,3852.6,3852.5,8.28958849]
["bitfinex","ETHUSD",1753794895311,1e-08,3852.6,3852.5,8.28958849]
["bitfinex","ETHUSD",1753794895651,0.94650001,3852.6,3852.5,4.046]
["bitfinex","ETHUSD",1753794895812,0.94650001,3852.6,3852.5,6.64171706]
["bitfinex","ETHUSD",1753794896001,0.46280001,3852.6,3852.5,6.64171706]
["bitfinex","ETHUSD",1753794896848,1e-08,3852.6,3852.5,6.64171706]
["bitfinex","ETHUSD",1753794900833,1e-08,3852.6,3852.5,4.046]
["bitfinex","ETHUSD",1753794901037,1e-08,3852.6,3852.5,6.64171706]
["bitfinex","ETHUSD",1753794901561,0.94650001,3852.6,3852.5,6.64171706]
["bitfinex","ETHUSD",1753794902127,1e-08,3852.6,3852.5,6.64171706]
["bitfinex","ETHUSD",1753794902632,0.45480001,3852.6,3852.5,6.64171706]
["bitfinex","ETHUSD",1753794903642,1e-08,3852.6,3852.5,6.64171706]
["bitfinex","ETHUSD",1753794908172,1e-08,3852.6,3852.5,4.046]
["bitfinex","ETHUSD",1753794908477,1.71220001,3852.6,3852.5,4.046]
["bitfinex","ETHUSD",1753794909376,1e-08,3852.6,3852.5,4.046]
["bitfinex","ETHUSD",1753794909580,1e-08,3852.6,3852.5,7.09691706]
["bitfinex","ETHUSD",1753794909743,1e-08,3852.6,3852.5,8.16038829]
["bitfinex","ETHUSD",1753794910077,1e-08,3852.6,3852.5,7.70518829]
["bitfinex","ETHUSD",1753794912103,1e-08,3852.6,3852.5,8.16038829]
["bitfinex","ETHUSD",1753794912600,1e-08,3852.6,3852.5,7.70518829]
["bitfinex","ETHUSD",1753794912754,1e-08,3852.6,3852.5,6.64171706]
["bitfinex","ETHUSD",1753794914207,0.94110001,3852.6,3852.5,4.046]
["bitfinex","ETHUSD",1753794914506,1.73820001,3852.6,3852.3,4.028]
["bitfinex","ETHUSD",1753794914820,0.9411,3852.5,3852.3,4.1576]
["bitfinex","ETHUSD",1753794915106,0.79710001,3852.6,3852.3,4.1576]
["bitfinex","ETHUSD",1753794915273,0.9411,3852.4,3852.3,4.1576]
["bitfinex","ETHUSD",1753794915474,0.9411,3852.4,3852.3,6.75345182]
["bitfinex","ETHUSD",1753794915793,1e-08,3852.6,3852.4,2.59576602]
["bitfinex","ETHUSD",1753794915966,1e-08,3852.6,3852.5,4.03]
["bitfinex","ETHUSD",1753794916177,1e-08,3852.6,3852.5,4.1586]
["bitfinex","ETHUSD",1753794916383,0.33570296,3852.6,3852.5,4.1586]
["bitfinex","ETHUSD",1753794916923,1.27680296,3852.6,3852.5,4.1586]
["bitfinex","ETHUSD",1753794917158,0.94110001,3852.6,3852.5,4.1586]
["bitfinex","ETHUSD",1753794918477,2.59574701,3852.5,3851.6,2.59625799]
["bitfinex","ETHUSD",1753794918696,1.7494,3852.4,3852.1,0.1296]
["bitfinex","ETHUSD",1753794918894,1.7494,3852.4,3852.2,4.026]
["bitfinex","ETHUSD",1753794919209,0.9411,3852.3,3852.2,4.026]
["bitfinex","ETHUSD",1753794919409,0.9411,3852.3,3852.1,0.1296]
["bitfinex","ETHUSD",1753794919605,2.59585182,3852.3,3852.2,4.027]
["bitfinex","ETHUSD",1753794920297,3.53695182,3852.3,3852.2,4.027]
["bitfinex","ETHUSD",1753794921032,2.59607553,3852.0,3851.4,2.59645149]
["bitfinex","ETHUSD",1753794921205,2.59612921,3851.9,3851.7,0.1296]
["bitfinex","ETHUSD",1753794921407,2.59612921,3851.9,3851.8,4.025]
["bitfinex","ETHUSD",1753794921602,0.9411,3851.9,3851.8,4.025]
["bitfinex","ETHUSD",1753794922247,0.8177,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753794922468,4.35502882,3851.8,3851.7,4.025]
["bitfinex","ETHUSD",1753794922898,1.7588,3851.8,3851.7,4.025]
["bitfinex","ETHUSD",1753794925108,1.7588,3851.8,3851.7,4.023]
["bitfinex","ETHUSD",1753794928063,1.2725,3851.8,3851.7,4.023]
["bitfinex","ETHUSD",1753794928268,0.4863,3852.0,3851.7,4.023]
["bitfinex","ETHUSD",1753794928624,0.4548,3851.9,3851.7,4.023]
["bitfinex","ETHUSD",1753794928842,0.9411,3851.9,3851.7,4.023]
["bitfinex","ETHUSD",1753794929784,0.4548,3851.8,3851.7,4.023]
["bitfinex","ETHUSD",1753794929990,3.53728879,3851.8,3851.7,4.023]
["bitfinex","ETHUSD",1753794930143,0.9411,3851.8,3851.7,4.023]
["bitfinex","ETHUSD",1753794930882,0.9411,3851.8,3851.7,4.022]
["bitfinex","ETHUSD",1753794931995,0.4548,3851.8,3851.7,4.022]
["bitfinex","ETHUSD",1753794932295,4.29100889,3852.1,3851.7,4.022]
["bitfinex","ETHUSD",1753794932445,0.921,3852.0,3851.7,4.022]
["bitfinex","ETHUSD",1753794932789,0.4691,3851.9,3851.7,4.022]
["bitfinex","ETHUSD",1753794933348,3.37000889,3852.1,3851.7,4.022]
["bitfinex","ETHUSD",1753794933349,0.774,3852.1,3851.7,4.022]
["bitfinex","ETHUSD",1753794933590,0.794,3852.4,3851.8,0.4705]
["bitfinex","ETHUSD",1753794933796,0.9236,3852.4,3851.8,0.6001]
["bitfinex","ETHUSD",1753794934002,0.9236,3852.4,3851.8,3.19624882]
["bitfinex","ETHUSD",1753794934153,0.9236,3852.4,3851.9,2.5961063]
["bitfinex","ETHUSD",1753794934352,3.0,3852.3,3852.0,4.022]
["bitfinex","ETHUSD",1753794934584,3.06496663,3852.3,3852.0,4.022]
["bitfinex","ETHUSD",1753794934968,0.4691,3852.2,3852.0,4.022]
["bitfinex","ETHUSD",1753794935182,0.921,3852.2,3852.0,4.022]
["bitfinex","ETHUSD",1753794935357,5.59586663,3852.3,3852.0,4.022]
["bitfinex","ETHUSD",1753794935569,6.51163164,3852.3,3852.0,4.022]
["bitfinex","ETHUSD",1753794935853,0.4691,3852.2,3852.0,4.022]
["bitfinex","ETHUSD",1753794936407,0.46386501,3852.3,3852.0,4.022]
["bitfinex","ETHUSD",1753794936607,1e-08,3852.6,3852.1,0.4705]
["bitfinex","ETHUSD",1753794936774,1e-08,3852.6,3852.2,2.59591921]
["bitfinex","ETHUSD",1753794936980,1e-08,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1753794937302,1e-08,3852.6,3852.5,2.72531706]
["bitfinex","ETHUSD",1753794937520,1e-08,3852.6,3852.5,3.19581706]
["bitfinex","ETHUSD",1753794939601,1e-08,3852.6,3852.5,0.6001]
["bitfinex","ETHUSD",1753794939787,1e-08,3852.6,3852.5,2.72531706]
["bitfinex","ETHUSD",1753794939963,0.46910001,3852.6,3852.5,2.72531706]
["bitfinex","ETHUSD",1753794940184,0.46910001,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1753794940185,0.92100001,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1753794940463,1e-08,3852.6,3852.5,2.72531706]
["bitfinex","ETHUSD",1753794940663,1e-08,3852.6,3852.5,3.19581706]
["bitfinex","ETHUSD",1753794940865,1e-08,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1753794941173,1e-08,3852.6,3852.5,2.72531706]
["bitfinex","ETHUSD",1753794941416,1e-08,3852.6,3852.5,6.74631706]
["bitfinex","ETHUSD",1753794941621,1e-08,3852.6,3852.5,7.21681706]
["bitfinex","ETHUSD",1753794941849,1e-08,3852.6,3852.5,4.1506]
["bitfinex","ETHUSD",1753794942198,1e-08,3852.6,3852.5,6.74631706]
["bitfinex","ETHUSD",1753794942401,1e-08,3852.6,3852.5,8.06848265]
["bitfinex","ETHUSD",1753794942606,1e-08,3852.6,3852.5,9.25898265]
["bitfinex","ETHUSD",1753794948571,1e-08,3852.6,3852.5,12.25898265]
["bitfinex","ETHUSD",1753794948879,1e-08,3853.0,3852.9,3.42524758]
["bitfinex","ETHUSD",1753794949082,1e-08,3853.0,3852.9,7.44524758]
["bitfinex","ETHUSD",1753794949287,1e-08,3853.0,3852.9,8.44932511]
["bitfinex","ETHUSD",1753794949468,1e-08,3853.0,3852.9,9.27742511]
["bitfinex","ETHUSD",1753794949672,1e-08,3853.3,3853.2,5.59524551]
["bitfinex","ETHUSD",1753794949877,1e-08,3853.3,3853.2,10.42224551]
["bitfinex","ETHUSD",1753794950083,1e-08,3853.3,3853.2,11.25034551]
["bitfinex","ETHUSD",1753794950284,1e-08,3853.3,3853.2,12.99486514]
["bitfinex","ETHUSD",1753794951275,1e-08,3853.9,3853.8,3.36134145]
["bitfinex","ETHUSD",1753794951507,1e-08,3853.9,3853.8,7.38134145]
["bitfinex","ETHUSD",1753794951687,1e-08,3853.9,3853.8,7.85184145]
["bitfinex","ETHUSD",1753794952499,1e-08,3853.9,3853.8,3.49094145]
["bitfinex","ETHUSD",1753794952800,0.92100001,3853.9,3853.8,4.1486]
["bitfinex","ETHUSD",1753794953003,1e-08,3853.9,3853.8,6.74344145]
["bitfinex","ETHUSD",1753794953799,1e-08,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1753794954095,0.92100001,3853.9,3853.8,4.1486]
["bitfinex","ETHUSD",1753794954684,0.92100001,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1753794955063,1.68130001,3853.9,3853.8,4.1486]
["bitfinex","ETHUSD",1753794957686,4.27607413,3853.9,3853.8,4.1486]
["bitfinex","ETHUSD",1753794958419,1.68130001,3853.9,3853.8,4.1486]
["bitfinex","ETHUSD",1753794962394,1e-08,3853.9,3853.8,6.74344145]
["bitfinex","ETHUSD",1753794962821,1e-08,3853.9,3853.8,7.21444145]
["bitfinex","ETHUSD",1753794963035,1e-08,3853.9,3853.8,8.27386222]
["bitfinex","ETHUSD",1753794963335,1e-08,3853.9,3853.8,12.45466222]
["bitfinex","ETHUSD",1753794965231,1e-08,3853.9,3853.8,13.00466222]
["bitfinex","ETHUSD",1753794967215,1e-08,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1753794967555,1e-08,3854.9,3854.8,8.40926542]
["bitfinex","ETHUSD",1753794967856,1e-08,3854.9,3854.8,9.23786542]
["bitfinex","ETHUSD",1753794969448,1e-08,3854.9,3854.8,12.65826542]
["bitfinex","ETHUSD",1753794970111,1e-08,3854.9,3854.8,12.65726542]
["bitfinex","ETHUSD",1753794970857,0.4549,3856.8,3855.8,2.59349551]
["bitfinex","ETHUSD",1753794971068,0.9468,3856.3,3855.8,7.93560298]
["bitfinex","ETHUSD",1753794974137,0.002,3856.3,3855.8,7.93560298]
["bitfinex","ETHUSD",1753794974374,1e-08,3855.9,3855.8,8.76420298]
["bitfinex","ETHUSD",1753794974934,1e-08,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1753794975187,1e-08,3856.3,3856.2,9.60922649]
["bitfinex","ETHUSD",1753794975481,1e-08,3856.3,3856.2,10.08022649]
["bitfinex","ETHUSD",1753794975684,1e-08,3856.3,3856.2,11.64268276]
["bitfinex","ETHUSD",1753794977355,1e-08,3856.3,3856.2,7.15568276]
["bitfinex","ETHUSD",1753794977591,1e-08,3856.3,3856.2,11.17168276]
["bitfinex","ETHUSD",1753794978773,1e-08,3856.3,3856.2,12.40318276]
["bitfinex","ETHUSD",1753794979295,1e-08,3856.3,3856.2,12.76078276]
["bitfinex","ETHUSD",1753794979497,1e-08,3856.3,3856.2,12.89038276]
["bitfinex","ETHUSD",1753794979872,0.002,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1753794980075,0.002,3857.7,3857.6,7.38500456]
["bitfinex","ETHUSD",1753794980290,0.9488,3857.7,3857.6,7.51460456]
["bitfinex","ETHUSD",1753794980496,0.4569,3857.7,3857.6,7.51460456]
["bitfinex","ETHUSD",1753794980691,0.002,3857.7,3857.6,7.51460456]
["bitfinex","ETHUSD",1753794981008,0.002,3857.7,3857.6,8.75550456]
["bitfinex","ETHUSD",1753794981311,0.9468,3858.4,3858.0,2.59201658]
["bitfinex","ETHUSD",1753794981515,0.9468,3858.4,3858.0,7.12543333]
["bitfinex","ETHUSD",1753794981662,0.9468,3858.4,3858.0,7.25503333]
["bitfinex","ETHUSD",1753794982006,0.4569,3858.1,3858.0,3.24003333]
["bitfinex","ETHUSD",1753794982164,0.002,3858.1,3858.0,2.72161658]
["bitfinex","ETHUSD",1753794982364,0.9488,3858.1,3858.0,9.73561658]
["bitfinex","ETHUSD",1753794982568,0.9488,3858.1,3858.0,0.1296]
["bitfinex","ETHUSD",1753794982765,0.9488,3858.1,3858.0,4.1436]
["bitfinex","ETHUSD",1753794983472,0.8133,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1753794983682,2.19549285,3858.0,3857.9,4.1436]
["bitfinex","ETHUSD",1753794983886,1.7601,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1753794984093,1.7601,3858.0,3857.9,4.1466]
["bitfinex","ETHUSD",1753794984295,1.7601,3858.0,3857.9,6.73868377]
["bitfinex","ETHUSD",1753794984601,0.002,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1753794984806,0.9488,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1753794986503,0.9488,3858.1,3857.9,0.1296]
["bitfinex","ETHUSD",1753794986710,0.002,3858.1,3857.9,0.1296]
["bitfinex","ETHUSD",1753794987017,0.8103,3858.1,3858.0,4.018]
["bitfinex","ETHUSD",1753794987227,0.8103,3858.1,3858.0,6.61001658]
["bitfinex","ETHUSD",1753794987395,0.8103,3858.1,3858.0,4.018]
["bitfinex","ETHUSD",1753794987722,0.8103,3858.1,3858.0,6.61001658]
["bitfinex","ETHUSD",1753794987925,1.7571,3858.1,3858.0,4.018]
["bitfinex","ETHUSD",1753794989337,1.7571,3858.1,3858.0,6.61001658]
["bitfinex","ETHUSD",1753794989734,1.7571,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1753794990057,0.4569,3858.1,3858.0,6.60901658]
["bitfinex","ETHUSD",1753794990344,0.002,3858.1,3858.0,6.60901658]
["bitfinex","ETHUSD",1753794992149,0.9168,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1753794992440,0.9168,3858.1,3858.0,6.60601658]
["bitfinex","ETHUSD",1753794993640,0.7801,3858.0,3857.9,0.1296]
["bitfinex","ETHUSD",1753794993844,1.86459,3858.0,3857.9,4.013]
["bitfinex","ETHUSD",1753794994252,0.9148,3858.0,3857.9,6.60506954]
["bitfinex","ETHUSD",1753794996030,0.4456,3858.0,3857.9,6.60506954]
["bitfinex","ETHUSD",1753794996358,0.002,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1753794998420,0.9168,3858.1,3858.0,6.61001658]
["bitfinex","ETHUSD",1753794998851,0.9168,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1753794999078,0.7968,3858.0,3857.8,2.59210449]
["bitfinex","ETHUSD",1753794999281,0.7968,3858.0,3857.9,4.019]
["bitfinex","ETHUSD",1753794999627,0.7968,3858.0,3857.9,6.61108377]
["bitfinex","ETHUSD",1753794999822,1.7116,3858.0,3857.9,6.61108377]
["bitfinex","ETHUSD",1753795000046,1.7116,3858.0,3857.9,4.019]
["bitfinex","ETHUSD",1753795000430,1.7116,3858.0,3857.9,6.61108377]
["bitfinex","ETHUSD",1753795000630,1.7116,3858.0,3857.9,4.019]
["bitfinex","ETHUSD",1753795002351,1.7116,3858.0,3857.8,2.59209792]
["bitfinex","ETHUSD",1753795002684,0.7968,3858.0,3857.9,4.017]
["bitfinex","ETHUSD",1753795003042,1.7116,3858.0,3857.9,6.60908377]
["bitfinex","ETHUSD",1753795003247,1.7116,3858.0,3857.9,4.017]
["bitfinex","ETHUSD",1753795003711,1.7116,3858.0,3857.9,4.016]
["bitfinex","ETHUSD",1753795004698,1.7116,3858.0,3857.9,4.1456]
["bitfinex","ETHUSD",1753795005187,1.7116,3858.0,3857.9,6.73768377]
["bitfinex","ETHUSD",1753795005395,1.7116,3858.0,3857.9,4.1456]
["bitfinex","ETHUSD",1753795007355,1.7116,3858.0,3857.9,6.73768377]
["bitfinex","ETHUSD",1753795007786,1.7116,3858.0,3857.9,4.1456]
["bitfinex","ETHUSD",1753795008092,1.7116,3858.0,3857.9,6.73768377]
["bitfinex","ETHUSD",1753795008288,1.7116,3858.0,3857.9,2.72168377]
["bitfinex","ETHUSD",1753795008497,1.7116,3858.0,3857.9,4.1426]
["bitfinex","ETHUSD",1753795008791,1.7116,3858.0,3857.9,6.73468377]
["bitfinex","ETHUSD",1753795009118,0.002,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1753795009775,0.002,3858.1,3858.0,3.9913277]
["bitfinex","ETHUSD",1753795010706,0.002,3858.1,3858.0,4.7994277]
["bitfinex","ETHUSD",1753795012303,0.002,3858.1,3858.0,4.3198277]
["bitfinex","ETHUSD",1753795012621,0.002,3858.1,3858.0,7.5247277]
["bitfinex","ETHUSD",1753795012837,0.4476,3858.1,3858.0,6.60501658]
["bitfinex","ETHUSD",1753795013585,0.9168,3858.1,3857.6,2.59224356]
["bitfinex","ETHUSD",1753795013810,0.9148,3858.0,3857.7,4.013]
["bitfinex","ETHUSD",1753795014132,3.37156273,3857.8,3857.7,4.013]
["bitfinex","ETHUSD",1753795014275,4.38406704,3857.8,3857.1,2.59258141]
["bitfinex","ETHUSD",1753795014471,1.79190431,3857.8,3857.2,4.013]
["bitfinex","ETHUSD",1753795014715,0.9148,3857.7,3857.0,2.5926667]
["bitfinex","ETHUSD",1753795014914,0.9148,3857.6,3857.1,6.60561929]
["bitfinex","ETHUSD",1753795015213,0.9148,3857.5,3857.1,6.60561929]
["bitfinex","ETHUSD",1753795015524,2.59222882,3857.7,3857.1,6.60561929]
["bitfinex","ETHUSD",1753795015525,0.9148,3857.4,3857.1,6.60561929]
["bitfinex","ETHUSD",1753795015726,0.9148,3857.3,3856.9,2.5926934]
["bitfinex","ETHUSD",1753795016016,0.9148,3857.3,3856.6,2.59289372]
["bitfinex","ETHUSD",1753795016017,1.7124,3857.2,3857.0,4.013]
["bitfinex","ETHUSD",1753795016306,0.9148,3857.1,3857.0,4.013]
["bitfinex","ETHUSD",1753795017131,0.9148,3857.1,3856.5,6.227]
["bitfinex","ETHUSD",1753795017296,0.9148,3857.0,3856.6,4.013]
["bitfinex","ETHUSD",1753795017494,0.8149,3856.7,3856.6,4.013]
["bitfinex","ETHUSD",1753795017813,1.7297,3856.7,3856.6,6.60595752]
["bitfinex","ETHUSD",1753795017981,0.78,3857.3,3856.9,2.59274472]
["bitfinex","ETHUSD",1753795018180,0.78,3857.3,3857.0,4.014]
["bitfinex","ETHUSD",1753795018405,0.9148,3857.2,3857.0,4.014]
["bitfinex","ETHUSD",1753795018625,0.78,3857.3,3857.0,4.014]
["bitfinex","ETHUSD",1753795018823,0.9148,3857.1,3857.0,4.014]
["bitfinex","ETHUSD",1753795019188,3.97695453,3857.1,3856.8,4.015]
["bitfinex","ETHUSD",1753795019383,1.6756,3857.0,3856.8,4.015]
["bitfinex","ETHUSD",1753795019908,0.7608,3857.0,3856.8,4.015]
["bitfinex","ETHUSD",1753795020115,0.9148,3856.9,3856.8,4.015]
["bitfinex","ETHUSD",1753795020737,0.9148,3856.9,3856.6,0.001]
["bitfinex","ETHUSD",1753795020738,3.35229029,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1753795020922,4.5882749,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1753795021119,5.5030749,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1753795022520,2.91018461,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1753795022726,4.81709029,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1753795023824,2.2242,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1753795024319,1.6742,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1753795031735,4.26709029,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1753795031934,7.81709029,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1753795032124,12.88603675,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1753795036669,6.90622649,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753795036857,10.92122649,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753795037067,11.83562649,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753795037267,12.26825893,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753795038853,12.26825893,3856.2,3855.1,0.04]
["bitfinex","ETHUSD",1753795038854,2.59389914,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753795039173,3.42629914,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753795039537,4.89069914,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753795039740,5.9446456,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753795039942,5.0302456,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753795040177,5.9446456,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753795041070,5.4866456,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753795041452,5.0302456,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753795042094,5.9446456,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753795042502,5.0302456,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753795043526,5.9446456,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753795043672,12.9596456,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753795044215,12.8994456,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753795044709,2.59457215,3854.2,3853.9,0.4553]
["bitfinex","ETHUSD",1753795044924,3.1442378,3854.7,3854.1,3.08987406]
["bitfinex","ETHUSD",1753795045104,7.015,3854.9,3854.3,3.39116118]
["bitfinex","ETHUSD",1753795045307,4.015,3854.9,3854.5,2.72391653]
["bitfinex","ETHUSD",1753795045613,3.44824372,3855.1,3854.6,0.8129]
["bitfinex","ETHUSD",1753795045614,4.59284372,3855.1,3854.6,0.8129]
["bitfinex","ETHUSD",1753795045785,7.18682345,3855.1,3854.7,0.4553]
["bitfinex","ETHUSD",1753795046176,2.59404237,3855.0,3854.7,0.4553]
["bitfinex","ETHUSD",1753795046376,7.18681307,3855.1,3854.7,0.4553]
["bitfinex","ETHUSD",1753795046622,7.18681307,3855.1,3854.5,2.72397019]
["bitfinex","ETHUSD",1753795046803,7.18681307,3855.1,3854.8,0.4553]
["bitfinex","ETHUSD",1753795047314,4.59284372,3855.1,3854.8,0.4553]
["bitfinex","ETHUSD",1753795048143,7.1868192,3855.1,3854.8,0.4553]
["bitfinex","ETHUSD",1753795048751,4.59284372,3855.1,3854.8,0.4553]
["bitfinex","ETHUSD",1753795049239,4.016,3855.0,3854.9,0.4553]
["bitfinex","ETHUSD",1753795049396,4.1456,3855.0,3854.9,0.4553]
["bitfinex","ETHUSD",1753795050188,0.1296,3855.0,3854.5,0.1296]
["bitfinex","ETHUSD",1753795050393,4.59384372,3855.1,3854.7,2.59419274]
["bitfinex","ETHUSD",1753795050633,4.59384372,3855.1,3854.6,2.95188998]
["bitfinex","ETHUSD",1753795050833,4.59384372,3855.1,3854.8,0.4553]
["bitfinex","ETHUSD",1753795051202,4.59384372,3855.1,3854.9,0.4553]
["bitfinex","ETHUSD",1753795054666,0.57784372,3855.1,3854.9,0.4553]
["bitfinex","ETHUSD",1753795056166,0.57784372,3855.1,3854.7,0.4745]
["bitfinex","ETHUSD",1753795056865,0.57784372,3855.1,3854.5,0.1296]
["bitfinex","ETHUSD",1753795056866,2.59403794,3855.0,3854.5,0.1296]
["bitfinex","ETHUSD",1753795057078,0.4526,3855.0,3854.5,0.1296]
["bitfinex","ETHUSD",1753795057227,0.4526,3855.0,3854.6,0.4745]
["bitfinex","ETHUSD",1753795057431,3.04665196,3855.0,3854.6,0.4745]
["bitfinex","ETHUSD",1753795057663,6.1441683,3854.8,3853.7,0.7769]
["bitfinex","ETHUSD",1753795057864,0.55,3854.6,3854.1,0.1696]
["bitfinex","ETHUSD",1753795058168,0.1296,3854.3,3854.1,0.04]
["bitfinex","ETHUSD",1753795058757,3.34800148,3854.9,3854.2,0.4745]
["bitfinex","ETHUSD",1753795058953,4.015,3854.6,3854.2,0.4745]
["bitfinex","ETHUSD",1753795059271,4.015,3854.6,3854.3,0.4745]
["bitfinex","ETHUSD",1753795060086,4.015,3854.6,3854.2,2.59455487]
["bitfinex","ETHUSD",1753795060366,0.9157,3854.5,3854.1,0.04]
["bitfinex","ETHUSD",1753795060671,2.72410483,3854.3,3854.1,0.04]
["bitfinex","ETHUSD",1753795060879,3.1296,3854.3,3854.1,0.04]
["bitfinex","ETHUSD",1753795061169,4.0453,3854.3,3854.1,0.04]
["bitfinex","ETHUSD",1753795061766,3.63981289,3854.3,3854.1,0.04]
["bitfinex","ETHUSD",1753795062064,4.0453,3854.3,3854.1,0.04]
["bitfinex","ETHUSD",1753795062265,3.63980816,3854.3,3854.1,0.04]
["bitfinex","ETHUSD",1753795062470,2.59457215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753795063297,3.63982868,3854.3,3854.1,0.04]
["bitfinex","ETHUSD",1753795063561,4.68234764,3854.3,3854.1,0.04]
["bitfinex","ETHUSD",1753795063762,4.21924764,3854.3,3854.1,0.04]
["bitfinex","ETHUSD",1753795063963,4.016,3854.5,3854.1,0.8272]
["bitfinex","ETHUSD",1753795064174,0.1296,3854.5,3854.2,0.4745]
["bitfinex","ETHUSD",1753795064536,3.0,3854.4,3854.2,0.4745]
["bitfinex","ETHUSD",1753795064737,2.59452235,3854.3,3854.1,0.04]
["bitfinex","ETHUSD",1753795065169,3.51027215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753795065345,4.92614395,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753795066311,5.47614395,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753795068027,8.47614395,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753795068229,6.14477412,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1753795068469,14.32822363,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1753795068684,16.12003073,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1753795069875,12.10503073,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1753795070077,12.86998122,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1753795072191,3.14524551,3853.2,3853.1,0.03831122]
["bitfinex","ETHUSD",1753795072360,9.7252071,3853.9,3853.1,0.03831122]
["bitfinex","ETHUSD",1753795072361,1.6639071,3853.9,3853.1,0.03831122]
["bitfinex","ETHUSD",1753795072697,7.1456,3854.0,3853.6,2.59496918]
["bitfinex","ETHUSD",1753795072897,3.1296,3854.0,3853.7,0.4745]
["bitfinex","ETHUSD",1753795073145,3.0,3853.9,3853.7,0.4745]
["bitfinex","ETHUSD",1753795073464,0.4526,3853.9,3853.5,0.1296]
["bitfinex","ETHUSD",1753795073664,4.4686,3853.9,3853.5,0.1296]
["bitfinex","ETHUSD",1753795073864,2.59484444,3853.8,3853.5,0.1296]
["bitfinex","ETHUSD",1753795074265,7.52648152,3853.9,3853.5,0.1296]
["bitfinex","ETHUSD",1753795074477,7.06338152,3853.9,3853.5,0.1296]
["bitfinex","ETHUSD",1753795074810,0.1296,3854.0,3853.6,3.06946881]
["bitfinex","ETHUSD",1753795075021,4.016,3853.9,3853.7,2.59485612]
["bitfinex","ETHUSD",1753795075166,0.1296,3854.2,3853.8,1.2382]
["bitfinex","ETHUSD",1753795075367,3.0,3854.1,3853.9,0.4745]
["bitfinex","ETHUSD",1753795075672,3.0,3854.1,3854.0,0.4745]
["bitfinex","ETHUSD",1753795076307,5.59463947,3854.1,3854.0,0.4745]
["bitfinex","ETHUSD",1753795076506,5.59463947,3854.1,3853.8,0.7637]
["bitfinex","ETHUSD",1753795076813,5.59463947,3854.1,3853.8,1.2382]
["bitfinex","ETHUSD",1753795076967,9.61063947,3854.1,3853.8,1.2382]
["bitfinex","ETHUSD",1753795077818,9.61063947,3854.1,3853.7,0.1296]
["bitfinex","ETHUSD",1753795078024,3.51041387,3854.0,3853.7,0.1296]
["bitfinex","ETHUSD",1753795078325,0.9157,3854.0,3853.7,0.1296]
["bitfinex","ETHUSD",1753795078681,0.4526,3854.0,3853.7,0.1296]
["bitfinex","ETHUSD",1753795078873,0.1296,3854.2,3853.8,0.4745]
["bitfinex","ETHUSD",1753795079085,4.015,3854.2,3853.9,2.59476389]
["bitfinex","ETHUSD",1753795079512,4.015,3854.2,3854.0,0.4745]
["bitfinex","ETHUSD",1753795080215,0.1296,3854.3,3854.0,0.4745]
["bitfinex","ETHUSD",1753795080423,7.565,3854.6,3854.1,0.7882]
["bitfinex","ETHUSD",1753795080625,0.1296,3854.5,3854.1,0.7882]
["bitfinex","ETHUSD",1753795080822,0.1296,3854.5,3854.2,0.4745]
["bitfinex","ETHUSD",1753795081186,0.1296,3854.5,3854.1,0.7882]
["bitfinex","ETHUSD",1753795081379,2.59444206,3854.4,3854.2,0.4745]
["bitfinex","ETHUSD",1753795081709,2.72399069,3854.5,3854.2,0.4745]
["bitfinex","ETHUSD",1753795081881,0.1296,3854.5,3854.2,0.4745]
["bitfinex","ETHUSD",1753795082420,0.1296,3854.5,3854.3,0.4795]
["bitfinex","ETHUSD",1753795082721,4.015,3854.9,3854.5,2.59436133]
["bitfinex","ETHUSD",1753795082890,3.4553,3854.8,3854.5,0.1296]
["bitfinex","ETHUSD",1753795083095,6.53121739,3854.8,3854.5,0.1296]
["bitfinex","ETHUSD",1753795083320,0.937,3854.7,3854.5,0.1296]
["bitfinex","ETHUSD",1753795083524,2.59430291,3854.6,3854.1,0.7882]
["bitfinex","ETHUSD",1753795083683,3.53137074,3854.5,3854.1,0.9178]
["bitfinex","ETHUSD",1753795083880,0.4553,3854.5,3854.2,2.59457215]
["bitfinex","ETHUSD",1753795084186,0.1296,3854.7,3854.3,0.4795]
["bitfinex","ETHUSD",1753795084417,3.04225241,3855.1,3854.5,0.1296]
["bitfinex","ETHUSD",1753795084418,3.44824372,3855.1,3854.5,0.1296]
["bitfinex","ETHUSD",1753795084608,6.17181893,3855.1,3854.5,2.72396212]
["bitfinex","ETHUSD",1753795084808,2.59405153,3855.0,3854.5,0.1296]
["bitfinex","ETHUSD",1753795085131,2.59431582,3854.6,3854.3,0.1296]
["bitfinex","ETHUSD",1753795085331,2.72401535,3854.5,3853.8,7.38313386]
["bitfinex","ETHUSD",1753795085636,0.937,3854.4,3853.9,0.1296]
["bitfinex","ETHUSD",1753795085833,0.937,3854.4,3853.9,2.72436942]
["bitfinex","ETHUSD",1753795086540,0.937,3854.4,3853.9,3.20386942]
["bitfinex","ETHUSD",1753795087086,2.72401535,3854.5,3853.9,0.1296]
["bitfinex","ETHUSD",1753795087087,3.04980483,3854.3,3853.9,0.1296]
["bitfinex","ETHUSD",1753795087314,0.4553,3854.3,3853.9,0.1296]
["bitfinex","ETHUSD",1753795087517,0.1296,3854.5,3853.9,0.1296]
["bitfinex","ETHUSD",1753795087684,0.1296,3854.7,3854.3,2.59450331]
["bitfinex","ETHUSD",1753795088027,3.0,3854.9,3854.4,3.20353571]
["bitfinex","ETHUSD",1753795088196,3.0,3854.9,3854.4,0.1296]
["bitfinex","ETHUSD",1753795088395,3.0,3854.9,3854.5,0.4795]
["bitfinex","ETHUSD",1753795088724,3.57784372,3855.1,3854.6,0.4795]
["bitfinex","ETHUSD",1753795088912,3.0,3855.0,3854.7,1.2633]
["bitfinex","ETHUSD",1753795089485,0.57784372,3855.1,3854.8,2.5941683]
["bitfinex","ETHUSD",1753795089819,0.44824372,3855.1,3854.8,2.7237683]
["bitfinex","ETHUSD",1753795090019,0.44824372,3855.1,3854.9,0.4795]
["bitfinex","ETHUSD",1753795090384,0.44824372,3855.1,3855.0,0.4795]
["bitfinex","ETHUSD",1753795090588,0.44824372,3855.1,3854.9,0.1296]
["bitfinex","ETHUSD",1753795090988,0.90354372,3855.1,3854.9,0.1296]
["bitfinex","ETHUSD",1753795091184,1.38524372,3855.1,3854.9,0.1296]
["bitfinex","ETHUSD",1753795091594,0.4553,3855.0,3854.9,0.1296]
["bitfinex","ETHUSD",1753795092432,0.4553,3855.0,3854.4,2.59442554]
["bitfinex","ETHUSD",1753795092433,1.33491505,3855.0,3854.4,6.60841116]
["bitfinex","ETHUSD",1753795092725,0.57784372,3855.1,3854.6,2.72387115]
["bitfinex","ETHUSD",1753795092936,0.57784372,3855.1,3854.7,0.4795]
["bitfinex","ETHUSD",1753795093232,3.17181862,3855.1,3854.7,0.4795]
["bitfinex","ETHUSD",1753795093387,0.57784372,3855.1,3854.7,0.4795]
["bitfinex","ETHUSD",1753795094839,0.44824372,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1753795095143,0.002,3855.5,3855.4,3.38686458]
["bitfinex","ETHUSD",1753795095488,0.002,3855.5,3855.4,4.35356458]
["bitfinex","ETHUSD",1753795095943,0.002,3855.5,3855.4,3.99596458]
["bitfinex","ETHUSD",1753795096945,0.002,3855.5,3855.4,8.00896458]
["bitfinex","ETHUSD",1753795097327,0.002,3855.5,3855.4,9.42684556]
["bitfinex","ETHUSD",1753795098558,0.002,3855.5,3855.4,9.06924556]
["bitfinex","ETHUSD",1753795098942,0.002,3855.5,3855.4,9.42684556]
["bitfinex","ETHUSD",1753795099332,0.002,3855.5,3855.4,9.06924556]
["bitfinex","ETHUSD",1753795103721,0.002,3855.5,3855.4,9.42684556]
["bitfinex","ETHUSD",1753795105348,0.04,3855.9,3855.8,3.41379551]
["bitfinex","ETHUSD",1753795105560,0.04,3855.9,3855.8,8.1561326]
["bitfinex","ETHUSD",1753795105862,0.04,3855.9,3855.8,8.9932326]
["bitfinex","ETHUSD",1753795107064,0.04,3856.9,3856.8,3.40732306]
["bitfinex","ETHUSD",1753795107229,0.04,3856.9,3856.8,8.02742306]
["bitfinex","ETHUSD",1753795107425,0.04,3856.9,3856.8,9.12521578]
["bitfinex","ETHUSD",1753795107631,0.04,3856.9,3856.8,9.48281578]
["bitfinex","ETHUSD",1753795107820,0.042,3857.9,3857.8,3.40665096]
["bitfinex","ETHUSD",1753795108019,0.042,3857.9,3857.8,7.41765096]
["bitfinex","ETHUSD",1753795108336,0.042,3857.9,3857.8,7.54725096]
["bitfinex","ETHUSD",1753795109563,0.4973,3857.9,3857.8,7.54725096]
["bitfinex","ETHUSD",1753795110163,0.042,3857.9,3857.8,7.54725096]
["bitfinex","ETHUSD",1753795110463,0.042,3857.9,3857.8,4.9551]
["bitfinex","ETHUSD",1753795110791,0.979,3857.9,3857.8,4.9551]
["bitfinex","ETHUSD",1753795111698,0.979,3857.9,3857.8,4.1406]
["bitfinex","ETHUSD",1753795112014,0.042,3857.9,3857.8,7.98498892]
["bitfinex","ETHUSD",1753795113995,0.042,3857.9,3857.8,4.1406]
["bitfinex","ETHUSD",1753795114142,0.042,3857.9,3857.8,6.73275096]
["bitfinex","ETHUSD",1753795114784,0.042,3857.9,3857.8,4.1406]
["bitfinex","ETHUSD",1753795115176,0.042,3857.9,3857.8,6.73275096]
["bitfinex","ETHUSD",1753795115688,0.042,3857.9,3857.8,4.1406]
["bitfinex","ETHUSD",1753795116062,0.042,3857.9,3857.8,6.73275096]
["bitfinex","ETHUSD",1753795116792,0.042,3857.9,3857.8,4.1406]
["bitfinex","ETHUSD",1753795117702,0.042,3857.9,3857.8,6.73275096]
["bitfinex","ETHUSD",1753795120091,0.002,3858.4,3857.9,2.59208294]
["bitfinex","ETHUSD",1753795120289,0.002,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1753795120503,0.002,3858.7,3858.6,7.40381353]
["bitfinex","ETHUSD",1753795120710,1e-08,3858.7,3858.6,8.25891353]
["bitfinex","ETHUSD",1753795120868,1e-08,3858.7,3858.6,11.25891353]
["bitfinex","ETHUSD",1753795121069,1e-08,3858.7,3858.6,12.64397438]
["bitfinex","ETHUSD",1753795121508,1e-08,3858.7,3858.6,9.28637438]
["bitfinex","ETHUSD",1753795121708,1e-08,3858.7,3858.6,7.90131353]
["bitfinex","ETHUSD",1753795121870,1e-08,3858.7,3858.6,7.40381353]
["bitfinex","ETHUSD",1753795122068,1e-08,3858.7,3858.6,7.90131353]
["bitfinex","ETHUSD",1753795122275,1e-08,3858.7,3858.6,3.89331353]
["bitfinex","ETHUSD",1753795122472,1e-08,3858.7,3857.9,6.225]
["bitfinex","ETHUSD",1753795122473,1e-08,3858.7,3857.2,0.8042]
["bitfinex","ETHUSD",1753795122812,0.55,3858.5,3857.3,4.017]
["bitfinex","ETHUSD",1753795123111,0.55,3858.5,3857.3,4.021]
["bitfinex","ETHUSD",1753795123112,0.55,3858.1,3857.3,4.021]
["bitfinex","ETHUSD",1753795123335,0.8306,3857.5,3857.3,4.021]
["bitfinex","ETHUSD",1753795123468,0.941,3857.4,3857.3,4.021]
["bitfinex","ETHUSD",1753795123670,0.4675,3857.8,3857.3,4.021]
["bitfinex","ETHUSD",1753795124483,0.941,3857.8,3857.3,4.021]
["bitfinex","ETHUSD",1753795124705,0.941,3857.8,3857.2,2.59250085]
["bitfinex","ETHUSD",1753795124887,0.4675,3857.8,3857.4,4.022]
["bitfinex","ETHUSD",1753795125081,0.4735,3858.2,3857.5,0.4975]
["bitfinex","ETHUSD",1753795125496,0.4735,3858.2,3857.4,4.022]
["bitfinex","ETHUSD",1753795125672,0.4675,3858.1,3857.5,4.021]
["bitfinex","ETHUSD",1753795126007,0.4735,3858.0,3857.2,0.56826791]
["bitfinex","ETHUSD",1753795126185,2.59213237,3857.9,3857.3,4.021]
["bitfinex","ETHUSD",1753795126381,3.05963237,3857.9,3857.3,4.021]
["bitfinex","ETHUSD",1753795126811,3.05963237,3857.9,3857.2,2.59254924]
["bitfinex","ETHUSD",1753795127121,0.4675,3857.9,3857.2,2.59254924]
["bitfinex","ETHUSD",1753795127300,2.59192509,3858.2,3857.2,3.56296904]
["bitfinex","ETHUSD",1753795127611,2.59195588,3858.1,3857.4,2.5923574]
["bitfinex","ETHUSD",1753795127809,2.59217748,3857.8,3857.0,2.5926359]
["bitfinex","ETHUSD",1753795128009,3.53322161,3857.7,3857.1,4.022]
["bitfinex","ETHUSD",1753795128312,1.354,3858.5,3857.1,4.022]
["bitfinex","ETHUSD",1753795128479,4.33079725,3857.6,3857.2,4.021]
["bitfinex","ETHUSD",1753795128810,0.941,3857.5,3857.2,4.021]
["bitfinex","ETHUSD",1753795128981,0.7975,3857.6,3857.2,4.021]
["bitfinex","ETHUSD",1753795129190,0.941,3857.4,3857.2,4.021]
["bitfinex","ETHUSD",1753795129381,0.7975,3857.6,3857.2,4.021]
["bitfinex","ETHUSD",1753795129569,0.941,3857.9,3857.2,4.021]
["bitfinex","ETHUSD",1753795130072,0.941,3857.8,3857.2,4.021]
["bitfinex","ETHUSD",1753795130275,2.59221816,3857.7,3857.3,0.1296]
["bitfinex","ETHUSD",1753795130615,0.941,3857.6,3857.3,0.1296]
["bitfinex","ETHUSD",1753795130910,0.7812,3858.0,3857.4,2.59241976]
["bitfinex","ETHUSD",1753795130911,1.2547,3858.0,3857.4,2.59241976]
["bitfinex","ETHUSD",1753795131077,1.2547,3858.0,3857.6,0.1296]
["bitfinex","ETHUSD",1753795131272,0.4675,3857.9,3857.6,0.1296]
["bitfinex","ETHUSD",1753795131813,0.941,3857.8,3857.6,4.1486]
["bitfinex","ETHUSD",1753795131983,0.941,3857.7,3857.6,4.1486]
["bitfinex","ETHUSD",1753795133818,0.002,3858.0,3857.6,7.41498259]
["bitfinex","ETHUSD",1753795134014,0.002,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1753795134227,0.002,3858.0,3857.9,6.73868377]
["bitfinex","ETHUSD",1753795142113,0.002,3858.0,3857.9,7.21678377]
["bitfinex","ETHUSD",1753795142453,1e-08,3858.3,3858.2,3.35408222]
["bitfinex","ETHUSD",1753795142620,1e-08,3858.3,3858.2,10.36508222]
["bitfinex","ETHUSD",1753795142943,1e-08,3858.3,3858.2,7.31938222]
["bitfinex","ETHUSD",1753795143249,1e-08,3858.3,3858.2,11.33338222]
["bitfinex","ETHUSD",1753795143541,1e-08,3858.3,3858.2,11.33238222]
["bitfinex","ETHUSD",1753795143730,1e-08,3858.3,3858.2,13.08976798]
["bitfinex","ETHUSD",1753795146109,1e-08,3858.3,3858.2,13.08876798]
["bitfinex","ETHUSD",1753795146427,1e-08,3858.3,3858.2,27.75197398]
["bitfinex","ETHUSD",1753795147741,0.526,3859.9,3859.0,3.3564449]
["bitfinex","ETHUSD",1753795147942,0.526,3859.9,3859.0,7.70208939]
["bitfinex","ETHUSD",1753795148149,0.4552,3859.7,3859.0,7.70308939]
["bitfinex","ETHUSD",1753795148351,0.9432,3859.1,3859.0,2.7209449]
["bitfinex","ETHUSD",1753795148746,0.9432,3859.1,3859.0,0.1296]
["bitfinex","ETHUSD",1753795149051,0.9432,3859.1,3859.0,4.1436]
["bitfinex","ETHUSD",1753795149259,0.9432,3859.1,3859.0,6.7349449]
["bitfinex","ETHUSD",1753795149635,0.9432,3859.1,3859.0,0.1296]
["bitfinex","ETHUSD",1753795149959,0.9432,3859.1,3859.0,4.1436]
["bitfinex","ETHUSD",1753795150147,0.9432,3859.1,3859.0,4.1416]
["bitfinex","ETHUSD",1753795150857,0.9432,3859.1,3859.0,6.7329449]
["bitfinex","ETHUSD",1753795151027,0.002,3859.1,3859.0,2.7209449]
["bitfinex","ETHUSD",1753795151228,0.002,3859.1,3859.0,6.7319449]
["bitfinex","ETHUSD",1753795151527,0.002,3859.1,3859.0,7.66428633]
["bitfinex","ETHUSD",1753795152186,0.488,3859.1,3859.0,2.7209449]
["bitfinex","ETHUSD",1753795152363,0.9432,3859.1,3859.0,6.7319449]
["bitfinex","ETHUSD",1753795152864,1.7283,3859.1,3859.0,4.011]
["bitfinex","ETHUSD",1753795153362,1.7283,3859.1,3858.5,8.81465592]
["bitfinex","ETHUSD",1753795153534,0.9412,3859.0,3858.6,4.015]
["bitfinex","ETHUSD",1753795153732,0.9412,3859.0,3858.6,6.60660671]
["bitfinex","ETHUSD",1753795153941,0.9412,3858.9,3858.8,0.1296]
["bitfinex","ETHUSD",1753795154250,0.9412,3858.9,3858.8,6.73607921]
["bitfinex","ETHUSD",1753795154575,0.9412,3858.9,3858.8,4.1446]
["bitfinex","ETHUSD",1753795154729,0.9412,3858.9,3858.8,4.015]
["bitfinex","ETHUSD",1753795155235,0.9412,3858.9,3858.8,6.60647921]
["bitfinex","ETHUSD",1753795155964,0.9412,3858.9,3858.8,4.014]
["bitfinex","ETHUSD",1753795156971,0.9412,3858.9,3858.5,0.1296]
["bitfinex","ETHUSD",1753795157180,0.9412,3858.8,3858.6,4.013]
["bitfinex","ETHUSD",1753795157375,0.44492018,3858.9,3858.6,4.013]
["bitfinex","ETHUSD",1753795157572,0.9412,3858.8,3858.6,4.013]
["bitfinex","ETHUSD",1753795157778,0.9412,3858.8,3857.8,2.59211757]
["bitfinex","ETHUSD",1753795157779,0.55,3858.6,3857.1,0.041]
["bitfinex","ETHUSD",1753795157937,0.7875,3858.5,3858.0,0.1296]
["bitfinex","ETHUSD",1753795158137,0.9412,3858.4,3858.0,0.1296]
["bitfinex","ETHUSD",1753795158474,2.59188702,3858.2,3858.1,4.014]
["bitfinex","ETHUSD",1753795158681,3.53308702,3858.2,3858.1,4.014]
["bitfinex","ETHUSD",1753795158978,3.53308702,3858.2,3858.1,4.015]
["bitfinex","ETHUSD",1753795159178,0.9412,3858.2,3857.8,0.1296]
["bitfinex","ETHUSD",1753795159359,2.59190332,3858.2,3857.9,4.014]
["bitfinex","ETHUSD",1753795159539,3.53315006,3858.1,3857.9,4.014]
["bitfinex","ETHUSD",1753795159742,0.9412,3858.0,3857.9,4.014]
["bitfinex","ETHUSD",1753795160282,0.9412,3858.0,3857.8,0.1296]
["bitfinex","ETHUSD",1753795160467,2.59188616,3858.2,3857.9,4.014]
["bitfinex","ETHUSD",1753795160836,3.14196906,3858.1,3857.6,6.222]
["bitfinex","ETHUSD",1753795161045,0.5848,3858.0,3857.7,6.60521249]
["bitfinex","ETHUSD",1753795161245,0.486,3858.3,3857.8,4.1426]
["bitfinex","ETHUSD",1753795161490,0.9412,3858.2,3857.8,4.1426]
["bitfinex","ETHUSD",1753795161983,3.53308555,3858.2,3857.8,4.1426]
["bitfinex","ETHUSD",1753795162212,0.4552,3858.1,3857.8,6.73474606]
["bitfinex","ETHUSD",1753795162380,0.4552,3858.1,3857.8,4.1426]
["bitfinex","ETHUSD",1753795162700,0.4552,3858.0,3857.8,4.1426]
["bitfinex","ETHUSD",1753795162992,0.1296,3858.4,3857.8,4.1426]
["bitfinex","ETHUSD",1753795163158,2.59154156,3858.8,3858.4,2.59168889]
["bitfinex","ETHUSD",1753795163159,0.8234,3858.8,3858.4,2.59168889]
["bitfinex","ETHUSD",1753795163347,0.4552,3858.8,3858.5,4.012]
["bitfinex","ETHUSD",1753795163872,0.9412,3858.7,3858.5,4.012]
["bitfinex","ETHUSD",1753795165274,0.5848,3859.0,3858.5,4.012]
["bitfinex","ETHUSD",1753795165479,0.9412,3858.9,3858.5,6.60366472]
["bitfinex","ETHUSD",1753795165675,0.1296,3859.0,3858.6,2.59159584]
["bitfinex","ETHUSD",1753795165868,0.8254,3859.1,3858.6,2.59159584]
["bitfinex","ETHUSD",1753795165869,0.002,3859.1,3858.7,4.011]
["bitfinex","ETHUSD",1753795166078,0.002,3859.1,3858.8,0.1296]
["bitfinex","ETHUSD",1753795166268,0.4572,3859.1,3858.9,4.012]
["bitfinex","ETHUSD",1753795166596,0.9432,3859.1,3858.9,4.012]
["bitfinex","ETHUSD",1753795167401,0.002,3859.1,3859.0,4.012]
["bitfinex","ETHUSD",1753795167691,0.488,3859.1,3859.0,4.012]
["bitfinex","ETHUSD",1753795167903,0.002,3859.5,3859.0,4.012]
["bitfinex","ETHUSD",1753795168203,0.002,3859.5,3859.1,2.591226]
["bitfinex","ETHUSD",1753795168500,0.9432,3859.5,3859.2,4.01]
["bitfinex","ETHUSD",1753795168662,0.002,3859.5,3859.2,4.4881]
["bitfinex","ETHUSD",1753795169098,0.002,3859.5,3859.2,7.07925048]
["bitfinex","ETHUSD",1753795169297,0.002,3859.5,3859.3,2.59111692]
["bitfinex","ETHUSD",1753795169477,0.002,3859.5,3859.4,4.013]
["bitfinex","ETHUSD",1753795169878,0.002,3859.5,3859.3,2.59111692]
["bitfinex","ETHUSD",1753795170177,0.4572,3859.5,3859.4,4.012]
["bitfinex","ETHUSD",1753795170499,0.9432,3859.5,3859.4,4.012]
["bitfinex","ETHUSD",1753795171207,0.9432,3859.5,3858.6,0.8195]
["bitfinex","ETHUSD",1753795171393,0.9432,3859.5,3858.7,6.60254208]
["bitfinex","ETHUSD",1753795171394,2.59116867,3859.3,3858.7,6.60254208]
["bitfinex","ETHUSD",1753795171597,0.4479,3859.2,3858.8,2.59147348]
["bitfinex","ETHUSD",1753795171924,0.4695,3859.3,3858.2,3.41133832]
["bitfinex","ETHUSD",1753795171925,2.5913449,3859.0,3858.2,3.41133832]
["bitfinex","ETHUSD",1753795172100,0.55,3858.8,3857.8,2.59209535]
["bitfinex","ETHUSD",1753795172279,3.50895631,3858.7,3858.0,2.59197543]
["bitfinex","ETHUSD",1753795172478,0.55,3858.8,3857.9,6.60306284]
["bitfinex","ETHUSD",1753795172479,3.50901817,3858.6,3857.9,6.60306284]
["bitfinex","ETHUSD",1753795172980,0.9174,3858.6,3858.0,2.59201222]
["bitfinex","ETHUSD",1753795173281,0.9174,3858.6,3858.1,2.59194557]
["bitfinex","ETHUSD",1753795173479,0.9174,3858.6,3858.2,4.013]
["bitfinex","ETHUSD",1753795173971,0.9174,3858.6,3858.3,4.013]
["bitfinex","ETHUSD",1753795174176,0.9174,3858.6,3858.4,4.011]
["bitfinex","ETHUSD",1753795174177,0.4695,3858.6,3858.4,4.011]
["bitfinex","ETHUSD",1753795174372,0.55,3858.9,3858.4,4.011]
["bitfinex","ETHUSD",1753795174830,0.43227585,3859.2,3858.4,6.60268265]
["bitfinex","ETHUSD",1753795175130,0.9979,3859.3,3858.7,2.59151555]
["bitfinex","ETHUSD",1753795175287,0.4695,3859.2,3858.6,2.5915909]
["bitfinex","ETHUSD",1753795175499,0.4695,3859.2,3858.7,2.59154285]
["bitfinex","ETHUSD",1753795175790,0.4695,3859.2,3858.8,4.011]
["bitfinex","ETHUSD",1753795175791,0.9174,3859.2,3858.8,4.011]
["bitfinex","ETHUSD",1753795175989,0.9174,3859.2,3858.3,0.8086]
["bitfinex","ETHUSD",1753795175990,1.4674,3859.1,3858.3,0.8086]
["bitfinex","ETHUSD",1753795176322,2.59153256,3858.8,3858.4,4.011]
["bitfinex","ETHUSD",1753795176620,1.3177,3858.9,3858.4,4.011]
["bitfinex","ETHUSD",1753795176621,0.9174,3858.7,3858.4,4.011]
["bitfinex","ETHUSD",1753795176792,0.9174,3858.6,3858.0,2.59200423]
["bitfinex","ETHUSD",1753795176996,0.9174,3858.6,3858.1,6.60494799]
["bitfinex","ETHUSD",1753795177192,1.3177,3858.9,3858.2,3.08385899]
["bitfinex","ETHUSD",1753795177604,1.3177,3858.9,3858.4,2.59169525]
["bitfinex","ETHUSD",1753795177815,2.2351,3858.9,3858.3,6.60379179]
["bitfinex","ETHUSD",1753795177986,0.1296,3858.8,3858.3,6.73339179]
["bitfinex","ETHUSD",1753795178176,0.1296,3858.8,3858.3,4.1416]
["bitfinex","ETHUSD",1753795178383,0.7677,3858.9,3858.4,0.492]
["bitfinex","ETHUSD",1753795178603,0.1296,3858.9,3858.6,2.59160555]
["bitfinex","ETHUSD",1753795178798,0.1296,3858.9,3858.7,6.60354415]
["bitfinex","ETHUSD",1753795178999,1.6964,3859.2,3858.8,4.011]
["bitfinex","ETHUSD",1753795179211,1.826,3859.2,3858.8,4.011]
["bitfinex","ETHUSD",1753795179579,0.9174,3859.1,3858.8,4.011]
["bitfinex","ETHUSD",1753795180222,0.4479,3859.0,3858.8,4.011]
["bitfinex","ETHUSD",1753795180516,0.9174,3859.0,3858.8,4.011]
["bitfinex","ETHUSD",1753795180716,0.9086,3859.2,3858.8,4.011]
["bitfinex","ETHUSD",1753795180937,0.002,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1753795181079,0.002,3859.5,3859.4,7.09307633]
["bitfinex","ETHUSD",1753795181406,0.002,3859.5,3859.4,7.10307633]
["bitfinex","ETHUSD",1753795181600,0.002,3859.5,3859.4,7.46067633]
["bitfinex","ETHUSD",1753795182198,0.002,3859.5,3859.4,8.25767633]
["bitfinex","ETHUSD",1753795182395,0.002,3859.5,3859.4,9.96486502]
["bitfinex","ETHUSD",1753795183584,0.002,3859.5,3859.4,5.94486502]
["bitfinex","ETHUSD",1753795183925,0.002,3859.5,3859.4,9.96486502]
["bitfinex","ETHUSD",1753795184782,0.002,3859.5,3859.4,9.96286502]
["bitfinex","ETHUSD",1753795186101,0.04,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1753795186435,0.04,3859.9,3859.8,7.63808859]
["bitfinex","ETHUSD",1753795186637,0.04,3859.9,3859.8,8.48768859]
["bitfinex","ETHUSD",1753795187738,0.04,3859.9,3859.8,11.48768859]
["bitfinex","ETHUSD",1753795188341,0.04,3859.9,3859.8,7.46968859]
["bitfinex","ETHUSD",1753795188547,0.04,3859.9,3859.8,7.11208859]
["bitfinex","ETHUSD",1753795188712,0.04,3859.9,3859.8,6.62008859]
["bitfinex","ETHUSD",1753795188911,0.04,3859.9,3859.8,9.60580781]
["bitfinex","ETHUSD",1753795189238,0.9574,3859.9,3859.8,4.015]
["bitfinex","ETHUSD",1753795189444,0.9574,3859.9,3859.1,0.7973]
["bitfinex","ETHUSD",1753795189640,0.9574,3859.9,3859.3,2.59113218]
["bitfinex","ETHUSD",1753795189804,0.9574,3859.9,3859.4,6.60807232]
["bitfinex","ETHUSD",1753795190004,0.9174,3859.8,3859.4,6.60807232]
["bitfinex","ETHUSD",1753795190239,0.4479,3859.7,3859.4,6.60807232]
["bitfinex","ETHUSD",1753795190933,0.4479,3859.7,3859.5,0.1296]
["bitfinex","ETHUSD",1753795191136,0.4479,3859.7,3859.6,4.018]
["bitfinex","ETHUSD",1753795192142,0.4479,3859.7,3859.5,2.7205593]
["bitfinex","ETHUSD",1753795192329,0.4479,3859.7,3859.6,4.015]
["bitfinex","ETHUSD",1753795192531,0.4479,3859.7,3859.6,6.60594206]
["bitfinex","ETHUSD",1753795192932,0.04,3859.9,3859.6,4.015]
["bitfinex","ETHUSD",1753795193140,0.04,3859.9,3859.7,2.59081412]
["bitfinex","ETHUSD",1753795193447,0.4879,3859.9,3859.8,4.1446]
["bitfinex","ETHUSD",1753795193844,0.4879,3859.9,3859.8,4.1436]
["bitfinex","ETHUSD",1753795194350,0.4879,3859.9,3859.8,0.1296]
["bitfinex","ETHUSD",1753795194510,0.4879,3859.9,3859.8,4.1436]
["bitfinex","ETHUSD",1753795195015,0.9574,3859.9,3859.8,4.1426]
["bitfinex","ETHUSD",1753795195445,0.9574,3859.9,3859.8,0.1296]
["bitfinex","ETHUSD",1753795195861,1.7633,3859.9,3859.8,4.013]
["bitfinex","ETHUSD",1753795197546,1.7633,3859.9,3859.8,4.011]
["bitfinex","ETHUSD",1753795197749,1.7653,3859.9,3859.8,4.011]
["bitfinex","ETHUSD",1753795199773,4.35604069,3859.9,3859.8,4.011]
["bitfinex","ETHUSD",1753795200051,2.47292061,3859.9,3859.8,4.009]
["bitfinex","ETHUSD",1753795200413,2.47292061,3859.9,3859.4,0.001]
["bitfinex","ETHUSD",1753795200753,2.59100919,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1753795201083,7.10310919,3859.5,3859.4,4.01]
["bitfinex","ETHUSD",1753795201350,8.02050919,3859.5,3859.4,4.01]
["bitfinex","ETHUSD",1753795201719,8.02050919,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1753795201926,8.02050919,3859.5,3859.4,4.01]
["bitfinex","ETHUSD",1753795203424,8.02050919,3859.5,3859.4,4.009]
["bitfinex","ETHUSD",1753795204761,5.4295,3859.5,3859.4,4.009]
["bitfinex","ETHUSD",1753795204974,7.47050919,3859.5,3859.4,4.009]
["bitfinex","ETHUSD",1753795205153,7.47050919,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1753795205472,7.47050919,3859.5,3859.4,4.009]
["bitfinex","ETHUSD",1753795205642,7.46110919,3859.5,3859.4,4.009]
["bitfinex","ETHUSD",1753795206433,7.46110919,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1753795206636,8.01110919,3859.5,3859.4,4.009]
["bitfinex","ETHUSD",1753795207656,4.5121,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1753795207849,7.10310919,3859.5,3859.4,4.009]
["bitfinex","ETHUSD",1753795208161,8.61009711,3859.5,3859.4,4.009]
["bitfinex","ETHUSD",1753795208481,9.07019711,3859.5,3859.4,4.009]
["bitfinex","ETHUSD",1753795209379,9.07019711,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1753795209580,9.07019711,3859.5,3859.4,4.009]
["bitfinex","ETHUSD",1753795210886,9.07019711,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1753795211650,10.15939539,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1753795212284,10.15939539,3859.5,3859.4,4.009]
["bitfinex","ETHUSD",1753795213002,9.69929539,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1753795213192,9.69929539,3859.5,3859.4,4.009]
["bitfinex","ETHUSD",1753795213393,10.15939539,3859.5,3859.4,4.009]
["bitfinex","ETHUSD",1753795215891,10.15939539,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1753795216099,10.15939539,3859.5,3859.4,4.009]
["bitfinex","ETHUSD",1753795216749,10.15939539,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1753795216949,10.15939539,3859.5,3859.4,4.009]
["bitfinex","ETHUSD",1753795217959,10.15939539,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1753795218157,10.15939539,3859.5,3859.4,4.009]
["bitfinex","ETHUSD",1753795218582,10.15939539,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1753795219684,10.16139539,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1753795221880,9.70129539,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1753795222080,8.43949539,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1753795223006,8.86879539,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1753795223175,9.32889539,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1753795223873,8.43949539,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1753795224264,8.86879539,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1753795224484,9.32889539,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1753795224806,9.32889539,3859.5,3859.4,4.009]
["bitfinex","ETHUSD",1753795224966,7.36180747,3859.5,3859.4,4.009]
["bitfinex","ETHUSD",1753795225495,7.36180747,3859.5,3859.4,4.4699]
["bitfinex","ETHUSD",1753795225882,7.36180747,3859.5,3859.4,0.4619]
["bitfinex","ETHUSD",1753795226086,7.36180747,3859.5,3859.4,4.009]
["bitfinex","ETHUSD",1753795226663,7.79110747,3859.5,3859.4,4.009]
["bitfinex","ETHUSD",1753795226897,8.89466522,3859.5,3859.4,4.009]
["bitfinex","ETHUSD",1753795227115,8.89466522,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1753795227284,9.35476522,3859.5,3859.4,4.008]
["bitfinex","ETHUSD",1753795227518,8.89466522,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1753795227698,9.35476522,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1753795230730,10.14336522,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1753795235701,8.46536522,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1753795236739,1.22079828,3859.5,3859.4,0.4813]
["bitfinex","ETHUSD",1753795236902,1.09119828,3859.5,3859.4,3.42997633]
["bitfinex","ETHUSD",1753795240248,1.09119828,3859.5,3859.4,4.23617633]
["bitfinex","ETHUSD",1753795240454,0.042,3859.9,3859.8,3.39700781]
["bitfinex","ETHUSD",1753795240635,0.042,3859.9,3859.8,7.40300781]
["bitfinex","ETHUSD",1753795240957,0.042,3859.9,3859.8,9.45368747]
["bitfinex","ETHUSD",1753795242905,0.042,3859.9,3859.8,6.86287966]
["bitfinex","ETHUSD",1753795243104,0.042,3859.9,3859.8,2.01897966]
["bitfinex","ETHUSD",1753795243303,1.127,3859.9,3859.4,0.1306]
["bitfinex","ETHUSD",1753795243548,3.14100919,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1753795243860,0.1296,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1753795245827,1.328,3859.9,3859.4,0.001]
["bitfinex","ETHUSD",1753795245828,3.042,3859.9,3859.4,0.4813]
["bitfinex","ETHUSD",1753795246012,0.1296,3859.8,3859.4,0.4813]
["bitfinex","ETHUSD",1753795246413,0.1296,3859.8,3859.4,0.001]
["bitfinex","ETHUSD",1753795246716,0.1296,3859.8,3859.5,0.4803]
["bitfinex","ETHUSD",1753795246910,0.5018,3859.9,3859.6,4.4853]
["bitfinex","ETHUSD",1753795246911,0.042,3859.9,3859.6,4.4853]
["bitfinex","ETHUSD",1753795247115,0.042,3859.9,3859.6,4.6149]
["bitfinex","ETHUSD",1753795247655,0.042,3859.9,3859.7,4.005]
["bitfinex","ETHUSD",1753795248371,0.042,3859.9,3859.7,0.7953]
["bitfinex","ETHUSD",1753795248537,0.04,3860.9,3860.8,3.38543675]
["bitfinex","ETHUSD",1753795248735,0.04,3860.9,3860.8,8.35793675]
["bitfinex","ETHUSD",1753795249645,0.04,3860.9,3860.8,8.00033675]
["bitfinex","ETHUSD",1753795250384,0.04,3860.9,3860.8,8.35793675]
["bitfinex","ETHUSD",1753795250885,0.04,3860.9,3860.8,8.00033675]
["bitfinex","ETHUSD",1753795251038,0.04,3860.9,3860.8,9.12435862]
["bitfinex","ETHUSD",1753795252285,0.04,3860.9,3860.8,8.64405862]
["bitfinex","ETHUSD",1753795252466,0.04,3860.9,3860.8,7.52003675]
["bitfinex","ETHUSD",1753795252674,0.04,3860.9,3860.8,8.00033675]
["bitfinex","ETHUSD",1753795254119,0.4998,3860.9,3860.4,0.7634]
["bitfinex","ETHUSD",1753795254393,0.1296,3860.8,3860.5,4.005]
["bitfinex","ETHUSD",1753795254685,0.9554,3860.7,3860.5,4.005]
["bitfinex","ETHUSD",1753795254884,0.9554,3860.6,3860.0,3.35407351]
["bitfinex","ETHUSD",1753795255048,0.9554,3860.5,3860.1,4.1336]
["bitfinex","ETHUSD",1753795255383,0.9554,3860.4,3860.3,2.59042693]
["bitfinex","ETHUSD",1753795255546,0.4598,3860.4,3860.3,2.59042693]
["bitfinex","ETHUSD",1753795255753,0.04,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1753795256099,0.04,3860.9,3860.8,6.59413675]
["bitfinex","ETHUSD",1753795258673,0.9954,3860.9,3860.8,4.004]
["bitfinex","ETHUSD",1753795258862,1.125,3860.9,3860.8,4.004]
["bitfinex","ETHUSD",1753795259058,1.125,3860.9,3860.5,2.59031895]
["bitfinex","ETHUSD",1753795259293,0.1696,3860.9,3860.6,4.004]
["bitfinex","ETHUSD",1753795259513,0.9554,3860.8,3860.6,4.004]
["bitfinex","ETHUSD",1753795259789,0.9554,3860.7,3860.6,6.59426127]
["bitfinex","ETHUSD",1753795260148,0.1696,3860.9,3860.6,6.59426127]
["bitfinex","ETHUSD",1753795260366,0.1696,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1753795260367,0.04,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1753795260763,0.04,3860.9,3860.6,4.1336]
["bitfinex","ETHUSD",1753795260976,0.9554,3860.8,3860.7,4.004]
["bitfinex","ETHUSD",1753795261366,0.9554,3860.8,3860.5,2.59031194]
["bitfinex","ETHUSD",1753795261586,0.1696,3860.9,3860.7,4.004]
["bitfinex","ETHUSD",1753795262322,0.9325,3860.8,3860.7,4.004]
["bitfinex","ETHUSD",1753795263111,0.9325,3860.8,3860.4,0.1296]
["bitfinex","ETHUSD",1753795263308,1.0621,3860.7,3860.5,4.004]
["bitfinex","ETHUSD",1753795263510,0.9325,3860.6,3860.5,4.004]
["bitfinex","ETHUSD",1753795263697,0.9325,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1753795263892,0.4664,3860.6,3860.5,4.004]
["bitfinex","ETHUSD",1753795265395,0.1296,3860.7,3860.5,6.59432868]
["bitfinex","ETHUSD",1753795265602,0.1296,3860.7,3860.2,0.1296]
["bitfinex","ETHUSD",1753795265795,0.002,3860.8,3860.3,4.4638]
["bitfinex","ETHUSD",1753795265996,0.002,3860.8,3860.6,2.59026845]
["bitfinex","ETHUSD",1753795266188,0.002,3860.8,3860.7,7.39900384]
["bitfinex","ETHUSD",1753795267010,0.002,3860.8,3860.7,8.21640384]
["bitfinex","ETHUSD",1753795267974,0.04,3860.9,3860.8,5.59013675]
["bitfinex","ETHUSD",1753795267975,1e-08,3860.9,3860.8,5.59013675]
["bitfinex","ETHUSD",1753795268204,1e-08,3860.9,3860.8,6.36943675]
["bitfinex","ETHUSD",1753795268408,1e-08,3860.9,3860.8,8.88468912]
["bitfinex","ETHUSD",1753795271016,1e-08,3860.9,3860.8,12.88768912]
["bitfinex","ETHUSD",1753795273186,1e-08,3860.9,3860.8,8.88468912]
["bitfinex","ETHUSD",1753795273397,1e-08,3860.9,3860.8,12.88768912]
["bitfinex","ETHUSD",1753795273703,1e-08,3860.9,3860.8,8.88468912]
["bitfinex","ETHUSD",1753795273899,1e-08,3860.9,3860.8,12.88768912]
["bitfinex","ETHUSD",1753795274107,1e-08,3860.9,3860.8,8.88468912]
["bitfinex","ETHUSD",1753795274289,1e-08,3860.9,3860.8,12.88668912]
["bitfinex","ETHUSD",1753795275923,1e-08,3860.9,3860.8,13.43668912]
["bitfinex","ETHUSD",1753795276124,1e-08,3861.9,3861.8,6.41006605]
["bitfinex","ETHUSD",1753795276424,1e-08,3861.9,3861.8,11.05307266]
["bitfinex","ETHUSD",1753795276637,1e-08,3861.9,3861.8,11.87047266]
["bitfinex","ETHUSD",1753795277003,1e-08,3861.9,3861.8,7.86847266]
["bitfinex","ETHUSD",1753795277569,1e-08,3861.9,3861.8,11.87047266]
["bitfinex","ETHUSD",1753795278037,1e-08,3861.9,3861.8,11.51287266]
["bitfinex","ETHUSD",1753795278403,1e-08,3861.9,3861.8,11.87047266]
["bitfinex","ETHUSD",1753795278732,0.04,3862.9,3862.8,3.38269569]
["bitfinex","ETHUSD",1753795278921,0.04,3862.9,3862.8,7.98085296]
["bitfinex","ETHUSD",1753795279138,0.04,3862.9,3862.8,8.44065296]
["bitfinex","ETHUSD",1753795279295,0.04,3862.9,3862.8,7.98085296]
["bitfinex","ETHUSD",1753795280217,0.04,3862.9,3862.8,8.44065296]
["bitfinex","ETHUSD",1753795280431,0.04,3862.9,3862.8,7.98085296]
["bitfinex","ETHUSD",1753795280834,0.04,3862.9,3862.8,8.44065296]
["bitfinex","ETHUSD",1753795281267,0.13165535,3865.0,3863.8,0.7983]
["bitfinex","ETHUSD",1753795281467,0.1,3867.4,3862.9,2.58872867]
["bitfinex","ETHUSD",1753795281468,0.3857952,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1753795281746,0.4661,3866.1,3865.4,0.7983]
["bitfinex","ETHUSD",1753795281901,0.4664,3866.0,3865.5,4.034]
["bitfinex","ETHUSD",1753795282100,0.01424134,3866.6,3865.7,2.58684387]
["bitfinex","ETHUSD",1753795282327,0.4664,3865.9,3865.1,9.218]
["bitfinex","ETHUSD",1753795282531,0.4664,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1753795282946,0.4664,3865.9,3865.7,2.58685002]
["bitfinex","ETHUSD",1753795283100,0.4664,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1753795283308,1.2349,3865.9,3865.8,4.033]
["bitfinex","ETHUSD",1753795283545,1.61705433,3865.9,3865.8,4.033]
["bitfinex","ETHUSD",1753795283851,1.701,3865.9,3865.8,4.033]
["bitfinex","ETHUSD",1753795284250,4.28771978,3865.9,3865.8,4.033]
["bitfinex","ETHUSD",1753795284451,1.701,3865.9,3865.8,4.032]
["bitfinex","ETHUSD",1753795284917,4.28771978,3865.9,3865.8,4.032]
["bitfinex","ETHUSD",1753795285111,2.58690165,3865.7,3864.4,0.4598]
["bitfinex","ETHUSD",1753795285316,2.58690165,3865.7,3864.3,0.7983]
["bitfinex","ETHUSD",1753795285317,1.36129017,3865.6,3864.5,4.03]
["bitfinex","ETHUSD",1753795285550,2.58725565,3865.1,3864.3,3.38605507]
["bitfinex","ETHUSD",1753795285756,0.7685,3865.9,3864.4,4.031]
["bitfinex","ETHUSD",1753795285925,2.58726676,3865.1,3864.5,4.032]
["bitfinex","ETHUSD",1753795286124,2.58738906,3864.9,3864.7,0.1296]
["bitfinex","ETHUSD",1753795286326,0.1296,3865.2,3864.8,4.031]
["bitfinex","ETHUSD",1753795286546,1.0621,3865.7,3864.9,0.4598]
["bitfinex","ETHUSD",1753795286762,1.33871,3865.7,3865.1,0.1296]
["bitfinex","ETHUSD",1753795286957,0.9325,3865.7,3865.5,0.1296]
["bitfinex","ETHUSD",1753795287160,0.9325,3865.7,3865.6,4.27518283]
["bitfinex","ETHUSD",1753795287360,0.002,3865.9,3865.6,4.27518283]
["bitfinex","ETHUSD",1753795287673,0.002,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1753795288028,0.002,3865.9,3865.8,3.2855326]
["bitfinex","ETHUSD",1753795288278,0.002,3865.9,3865.8,5.05963749]
["bitfinex","ETHUSD",1753795288426,0.002,3865.9,3865.8,5.37706324]
["bitfinex","ETHUSD",1753795288631,0.002,3865.9,3865.8,7.63185835]
["bitfinex","ETHUSD",1753795288852,0.002,3865.9,3865.8,7.39308669]
["bitfinex","ETHUSD",1753795289264,0.002,3865.9,3865.8,3.35708669]
["bitfinex","ETHUSD",1753795289566,0.002,3865.9,3865.8,7.39308669]
["bitfinex","ETHUSD",1753795289858,0.002,3865.9,3865.8,7.85288669]
["bitfinex","ETHUSD",1753795290232,0.002,3865.9,3865.8,8.89686699]
["bitfinex","ETHUSD",1753795291128,0.9345,3865.9,3865.4,0.8191]
["bitfinex","ETHUSD",1753795291365,0.9345,3865.9,3865.3,6.24772869]
["bitfinex","ETHUSD",1753795291366,0.9325,3865.8,3865.3,6.24772869]
["bitfinex","ETHUSD",1753795291565,0.002,3865.9,3865.4,4.27458155]
["bitfinex","ETHUSD",1753795291566,0.9065,3865.7,3865.4,4.27458155]
["bitfinex","ETHUSD",1753795291766,0.9065,3865.6,3865.4,4.036]
["bitfinex","ETHUSD",1753795292194,0.9065,3865.5,3865.3,6.24772869]
["bitfinex","ETHUSD",1753795292370,2.58692086,3865.6,3865.4,0.23860352]
["bitfinex","ETHUSD",1753795292669,2.84587172,3865.6,3865.4,4.27660352]
["bitfinex","ETHUSD",1753795292837,0.25889209,3865.6,3865.4,4.038]
["bitfinex","ETHUSD",1753795293177,6.35225437,3865.4,3865.3,6.24772869]
["bitfinex","ETHUSD",1753795293389,7.80875437,3865.4,3865.3,6.48634573]
["bitfinex","ETHUSD",1753795293536,5.73715775,3865.4,3865.3,6.48634573]
["bitfinex","ETHUSD",1753795293731,8.32421212,3865.4,3865.3,6.48634573]
["bitfinex","ETHUSD",1753795295244,4.6717,3865.4,3865.3,6.48634573]
["bitfinex","ETHUSD",1753795295576,6.49355437,3865.4,3865.3,6.48634573]
["bitfinex","ETHUSD",1753795295979,3.9065,3865.4,3865.3,6.48634573]
["bitfinex","ETHUSD",1753795296478,6.49355437,3865.4,3865.3,6.48634573]
["bitfinex","ETHUSD",1753795297678,2.58719544,3865.2,3865.0,4.04]
["bitfinex","ETHUSD",1753795297880,3.49527042,3865.2,3865.1,0.23687066]
["bitfinex","ETHUSD",1753795298045,3.49527042,3865.2,3863.9,2.58804898]
["bitfinex","ETHUSD",1753795298046,0.55,3865.0,3863.9,2.58804898]
["bitfinex","ETHUSD",1753795298247,2.58766,3864.5,3864.2,4.27495945]
["bitfinex","ETHUSD",1753795298445,3.49422444,3864.4,3864.3,0.23695945]
["bitfinex","ETHUSD",1753795298977,3.62382444,3864.4,3864.3,0.23695945]
["bitfinex","ETHUSD",1753795299168,0.812,3865.1,3864.3,0.23695945]
["bitfinex","ETHUSD",1753795299169,0.448,3865.1,3864.4,2.58767707]
["bitfinex","ETHUSD",1753795299368,0.448,3865.1,3864.5,0.23695945]
["bitfinex","ETHUSD",1753795299369,0.4585,3865.0,3864.5,0.23695945]
["bitfinex","ETHUSD",1753795299571,3.04583667,3865.0,3864.6,0.23695945]
["bitfinex","ETHUSD",1753795299885,3.49390869,3864.9,3864.3,4.052]
["bitfinex","ETHUSD",1753795300045,0.9065,3864.9,3864.4,0.23723662]
["bitfinex","ETHUSD",1753795300396,0.448,3864.8,3864.5,0.23723662]
["bitfinex","ETHUSD",1753795300565,0.9065,3864.8,3864.6,0.23723662]
["bitfinex","ETHUSD",1753795300769,2.58745915,3864.8,3864.7,0.23723662]
["bitfinex","ETHUSD",1753795301146,2.58741069,3864.9,3864.7,0.23723662]
["bitfinex","ETHUSD",1753795301351,0.9065,3864.8,3864.3,6.63978409]
["bitfinex","ETHUSD",1753795301687,0.448,3865.1,3864.5,2.58761298]
["bitfinex","ETHUSD",1753795301854,3.448,3865.1,3864.6,0.23742459]
["bitfinex","ETHUSD",1753795302197,3.448,3865.1,3864.5,2.58761298]
["bitfinex","ETHUSD",1753795302198,2.58740563,3864.9,3864.7,0.23742459]
["bitfinex","ETHUSD",1753795302373,2.58740563,3864.9,3864.8,0.23742459]
["bitfinex","ETHUSD",1753795302566,3.49390563,3864.9,3864.8,0.23742459]
["bitfinex","ETHUSD",1753795302800,3.40046521,3864.5,3864.1,0.04]
["bitfinex","ETHUSD",1753795303082,2.58776687,3864.4,3864.2,0.23767426]
["bitfinex","ETHUSD",1753795303393,3.49426687,3864.4,3864.3,0.23767426]
["bitfinex","ETHUSD",1753795303551,0.448,3864.4,3864.3,0.23767426]
["bitfinex","ETHUSD",1753795303752,2.91582872,3865.9,3864.3,0.23767426]
["bitfinex","ETHUSD",1753795303753,3.0,3864.7,3864.3,0.23767426]
["bitfinex","ETHUSD",1753795303968,0.8158,3865.0,3864.3,0.23767426]
["bitfinex","ETHUSD",1753795303969,0.8158,3865.0,3864.5,2.58763809]
["bitfinex","ETHUSD",1753795304170,0.9065,3865.2,3864.6,0.23767426]
["bitfinex","ETHUSD",1753795304371,0.448,3865.2,3864.7,0.23767426]
["bitfinex","ETHUSD",1753795304566,0.448,3865.2,3864.8,0.23767426]
["bitfinex","ETHUSD",1753795304787,0.448,3865.2,3864.9,0.23767426]
["bitfinex","ETHUSD",1753795304991,0.448,3865.2,3865.0,0.23767426]
["bitfinex","ETHUSD",1753795305168,0.4585,3865.2,3865.1,0.23767426]
["bitfinex","ETHUSD",1753795305393,0.9065,3865.2,3865.1,0.23767426]
["bitfinex","ETHUSD",1753795305695,5.58662305,3866.1,3865.1,0.23767426]
["bitfinex","ETHUSD",1753795305696,0.9065,3865.8,3865.1,0.23767426]
["bitfinex","ETHUSD",1753795305874,0.773,3865.9,3864.7,4.5174]
["bitfinex","ETHUSD",1753795305875,0.773,3865.9,3865.3,2.58712131]
["bitfinex","ETHUSD",1753795306189,0.773,3865.9,3865.4,2.82471437]
["bitfinex","ETHUSD",1753795306420,0.002,3865.9,3865.5,0.70507426]
["bitfinex","ETHUSD",1753795306703,0.002,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1753795306861,0.002,3865.9,3865.8,2.82446095]
["bitfinex","ETHUSD",1753795307297,0.002,3865.9,3865.8,3.29186095]
["bitfinex","ETHUSD",1753795308663,0.002,3865.9,3865.8,3.28747833]
["bitfinex","ETHUSD",1753795309265,0.002,3865.9,3865.8,3.41707833]
["bitfinex","ETHUSD",1753795309488,0.002,3865.9,3865.8,4.53683821]
["bitfinex","ETHUSD",1753795309790,0.002,3865.9,3865.8,0.36289164]
["bitfinex","ETHUSD",1753795309957,0.002,3865.9,3865.8,6.99667833]
["bitfinex","ETHUSD",1753795310285,0.002,3865.9,3865.8,4.40889164]
["bitfinex","ETHUSD",1753795310492,0.45,3865.9,3865.8,4.27929164]
["bitfinex","ETHUSD",1753795311073,0.45,3865.9,3865.8,6.86607833]
["bitfinex","ETHUSD",1753795311257,0.45,3865.9,3865.8,6.86639713]
["bitfinex","ETHUSD",1753795311792,0.9085,3865.9,3865.8,0.23361044]
["bitfinex","ETHUSD",1753795311996,0.9085,3865.9,3865.8,4.27861044]
["bitfinex","ETHUSD",1753795312696,0.9085,3865.9,3865.8,0.23361044]
["bitfinex","ETHUSD",1753795313687,0.9085,3865.9,3865.8,2.81478219]
["bitfinex","ETHUSD",1753795313892,0.002,3865.9,3865.8,2.81478219]
["bitfinex","ETHUSD",1753795314082,0.002,3865.9,3865.8,4.36931502]
["bitfinex","ETHUSD",1753795314583,0.002,3865.9,3865.8,5.13051502]
["bitfinex","ETHUSD",1753795314904,1e-08,3865.9,3865.8,5.13051502]
["bitfinex","ETHUSD",1753795315106,1e-08,3865.9,3865.8,8.44811502]
["bitfinex","ETHUSD",1753795315466,1e-08,3866.6,3866.5,6.41341837]
["bitfinex","ETHUSD",1753795315671,1e-08,3866.6,3866.5,7.54139587]
["bitfinex","ETHUSD",1753795315883,1e-08,3866.6,3866.5,9.18339587]
["bitfinex","ETHUSD",1753795316987,1e-08,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1753795317201,1e-08,3866.9,3866.8,6.63581322]
["bitfinex","ETHUSD",1753795317406,1e-08,3866.9,3866.8,5.0976955]
["bitfinex","ETHUSD",1753795317576,1e-08,3866.9,3866.8,7.68381322]
["bitfinex","ETHUSD",1753795317774,1e-08,3866.9,3866.8,0.2279955]
["bitfinex","ETHUSD",1753795317994,1e-08,3866.9,3866.8,2.81411322]
["bitfinex","ETHUSD",1753795318280,1e-08,3866.9,3866.8,7.98114612]
["bitfinex","ETHUSD",1753795318909,1e-08,3866.9,3866.8,8.29874612]
["bitfinex","ETHUSD",1753795319491,1e-08,3866.9,3866.8,20.54106412]
["bitfinex","ETHUSD",1753795319695,1e-08,3866.9,3866.8,17.50637612]
["bitfinex","ETHUSD",1753795320377,1e-08,3866.9,3866.8,8.84874612]
["bitfinex","ETHUSD",1753795320579,1e-08,3866.9,3866.8,14.61917012]
["bitfinex","ETHUSD",1753795321180,1e-08,3866.9,3866.8,8.29874612]
["bitfinex","ETHUSD",1753795321815,1e-08,3866.9,3866.8,8.07075062]
["bitfinex","ETHUSD",1753795322123,1e-08,3866.9,3866.8,12.3646403]
["bitfinex","ETHUSD",1753795322417,1e-08,3868.0,3867.9,3.35708224]
["bitfinex","ETHUSD",1753795322603,1e-08,3868.0,3867.9,11.5056078]
["bitfinex","ETHUSD",1753795322802,1e-08,3868.0,3867.9,7.4366078]
["bitfinex","ETHUSD",1753795323007,1e-08,3868.0,3867.9,11.5276078]
["bitfinex","ETHUSD",1753795323209,0.04,3868.9,3867.9,6.42132878]
["bitfinex","ETHUSD",1753795323407,0.04,3868.9,3868.1,0.8316]
["bitfinex","ETHUSD",1753795323592,0.9342,3868.8,3868.2,4.31872235]
["bitfinex","ETHUSD",1753795323796,0.9342,3868.7,3868.3,0.22672235]
["bitfinex","ETHUSD",1753795324018,0.9342,3868.6,3868.2,4.092]
["bitfinex","ETHUSD",1753795324320,0.7699,3868.4,3868.3,0.2264769]
["bitfinex","ETHUSD",1753795324523,0.7699,3868.4,3866.8,0.9447329]
["bitfinex","ETHUSD",1753795324524,0.55,3868.3,3867.8,0.22647044]
["bitfinex","ETHUSD",1753795324728,0.22541,3868.2,3867.9,0.22647044]
["bitfinex","ETHUSD",1753795324901,0.22541,3868.2,3868.0,0.22647044]
["bitfinex","ETHUSD",1753795325094,0.22541,3868.2,3868.1,0.22647044]
["bitfinex","ETHUSD",1753795325095,0.9342,3868.2,3868.1,0.22647044]
["bitfinex","ETHUSD",1753795325650,3.51938173,3868.2,3867.5,4.098]
["bitfinex","ETHUSD",1753795325939,3.51938173,3868.2,3866.7,4.9803324]
["bitfinex","ETHUSD",1753795325940,0.9342,3868.1,3867.6,0.22641862]
["bitfinex","ETHUSD",1753795326224,0.9342,3868.0,3867.7,0.22641862]
["bitfinex","ETHUSD",1753795326435,0.9342,3867.9,3867.8,0.22641862]
["bitfinex","ETHUSD",1753795326834,0.9342,3867.9,3867.8,0.2263377]
["bitfinex","ETHUSD",1753795327046,1.0638,3867.9,3867.8,0.2263377]
["bitfinex","ETHUSD",1753795327492,0.9342,3867.9,3867.8,0.2263377]
["bitfinex","ETHUSD",1753795328117,0.4478,3867.9,3867.8,0.2263377]
["bitfinex","ETHUSD",1753795328414,0.4864,3868.2,3867.9,2.58532333]
["bitfinex","ETHUSD",1753795328633,0.4478,3868.3,3868.0,2.81164333]
["bitfinex","ETHUSD",1753795328837,0.4478,3868.3,3867.9,0.1296]
["bitfinex","ETHUSD",1753795329036,1.11757,3868.3,3868.0,0.22624494]
["bitfinex","ETHUSD",1753795329315,0.9342,3868.2,3868.1,0.22624494]
["bitfinex","ETHUSD",1753795329622,0.9362,3868.2,3868.1,0.22624494]
["bitfinex","ETHUSD",1753795330225,0.9362,3868.2,3868.0,0.22624494]
["bitfinex","ETHUSD",1753795330426,2.58720491,3868.2,3868.1,0.22624494]
["bitfinex","ETHUSD",1753795330717,0.75712255,3868.2,3868.1,0.22624494]
["bitfinex","ETHUSD",1753795330932,1.0658,3868.2,3868.1,0.22624494]
["bitfinex","ETHUSD",1753795331124,3.65098173,3868.2,3868.1,0.22624494]
["bitfinex","ETHUSD",1753795331328,1.0658,3868.2,3868.1,0.22624494]
["bitfinex","ETHUSD",1753795331620,3.65098173,3868.2,3868.1,0.22624494]
["bitfinex","ETHUSD",1753795331817,0.8259,3868.0,3867.6,0.1296]
["bitfinex","ETHUSD",1753795332052,0.8259,3868.0,3867.7,0.22636009]
["bitfinex","ETHUSD",1753795332251,0.9342,3867.9,3867.5,0.1296]
["bitfinex","ETHUSD",1753795332439,0.9342,3867.9,3867.6,0.22640124]
["bitfinex","ETHUSD",1753795332642,0.9342,3867.8,3867.7,0.22640124]
["bitfinex","ETHUSD",1753795333318,1.27815352,3867.8,3867.7,0.22640124]
["bitfinex","ETHUSD",1753795333522,1.27815352,3867.8,3867.2,4.2256]
["bitfinex","ETHUSD",1753795333722,0.9342,3867.7,3867.3,0.22665996]
["bitfinex","ETHUSD",1753795334048,2.58564964,3867.5,3867.4,0.22665996]
["bitfinex","ETHUSD",1753795334234,3.53494964,3867.5,3867.4,0.22665996]
["bitfinex","ETHUSD",1753795334442,5.10263428,3867.5,3867.4,0.22665996]
["bitfinex","ETHUSD",1753795334823,2.51698464,3867.5,3867.4,0.22665996]
["bitfinex","ETHUSD",1753795335524,1.8835,3867.5,3867.4,0.22665996]
["bitfinex","ETHUSD",1753795337860,1.8835,3867.5,3867.1,2.58589482]
["bitfinex","ETHUSD",1753795338162,1.8835,3867.5,3867.2,0.22714998]
["bitfinex","ETHUSD",1753795338460,1.8835,3867.5,3867.3,0.22714998]
["bitfinex","ETHUSD",1753795338648,1.4357,3867.5,3867.4,0.22714998]
["bitfinex","ETHUSD",1753795338973,4.89270737,3867.5,3867.4,0.22714998]
["bitfinex","ETHUSD",1753795339124,2.30705773,3867.5,3867.4,0.22714998]
["bitfinex","ETHUSD",1753795339325,2.30705773,3867.5,3867.4,0.2272052]
["bitfinex","ETHUSD",1753795339524,4.89270737,3867.5,3867.4,0.2272052]
["bitfinex","ETHUSD",1753795339961,2.30705773,3867.5,3866.9,0.1296]
["bitfinex","ETHUSD",1753795340262,2.58589852,3867.2,3866.2,6.66746104]
["bitfinex","ETHUSD",1753795340479,2.71553639,3867.1,3866.6,0.1296]
["bitfinex","ETHUSD",1753795340682,0.9342,3867.0,3866.5,2.71591164]
["bitfinex","ETHUSD",1753795340869,0.1296,3867.1,3866.5,0.1296]
["bitfinex","ETHUSD",1753795341074,4.8666,3868.0,3866.6,1.6039]
["bitfinex","ETHUSD",1753795341260,4.8666,3868.0,3866.8,2.58607466]
["bitfinex","ETHUSD",1753795341456,4.8666,3868.0,3867.4,2.58570322]
["bitfinex","ETHUSD",1753795341685,4.8666,3868.0,3867.5,2.58564663]
["bitfinex","ETHUSD",1753795341845,0.9342,3867.9,3867.5,2.58564663]
["bitfinex","ETHUSD",1753795342046,0.4478,3867.8,3867.5,2.58564663]
["bitfinex","ETHUSD",1753795342459,0.4478,3867.8,3867.4,2.58570924]
["bitfinex","ETHUSD",1753795342661,0.4478,3867.8,3867.5,2.58560068]
["bitfinex","ETHUSD",1753795342874,0.4478,3867.8,3867.2,2.58580498]
["bitfinex","ETHUSD",1753795343113,0.9342,3867.7,3866.9,2.5860259]
["bitfinex","ETHUSD",1753795343318,0.55,3867.5,3866.2,3.8072]
["bitfinex","ETHUSD",1753795343513,0.55,3867.1,3866.1,0.04]
["bitfinex","ETHUSD",1753795343712,3.35601906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795343925,0.7695,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795344253,2.84793447,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795344428,2.29793447,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795344939,4.88445353,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795345087,2.29793447,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795345292,5.7867,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795345895,8.92421906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795346093,11.92421906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795346734,11.92321906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795347641,12.00412944,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795347835,12.91032834,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795348260,12.82941796,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795348762,8.74641796,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795348963,12.82741796,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795349167,12.82641796,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795350639,2.6098989,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795350827,1.7037,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795351026,12.04781906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795351355,7.96981906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795351838,12.05681906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795354940,7.96981906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795355157,9.02544349,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795355359,13.10844349,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795356141,9.02544349,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795356384,13.10844349,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795357084,13.10644349,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795357749,9.02544349,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795357956,13.10344349,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795358683,11.61924349,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795359188,12.16924349,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795359338,12.16824349,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795359777,12.63394349,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795360545,13.13074349,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795361550,12.63094349,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795361990,12.62994349,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795362292,0.1296,3866.2,3866.1,3.11668596]
["bitfinex","ETHUSD",1753795362446,0.1296,3866.2,3866.1,0.8477]
["bitfinex","ETHUSD",1753795362645,4.2026,3866.2,3866.1,0.5301]
["bitfinex","ETHUSD",1753795362847,0.1296,3866.2,3866.1,3.11668596]
["bitfinex","ETHUSD",1753795363081,2.58607498,3866.9,3866.1,3.11668596]
["bitfinex","ETHUSD",1753795363082,0.7731,3867.1,3866.4,2.58634724]
["bitfinex","ETHUSD",1753795363279,0.1296,3866.5,3866.4,0.4901]
["bitfinex","ETHUSD",1753795363515,7.2036,3866.5,3866.4,3.07648526]
["bitfinex","ETHUSD",1753795364224,0.8242,3867.6,3866.4,1.2951]
["bitfinex","ETHUSD",1753795364425,0.1296,3866.9,3866.8,2.58605337]
["bitfinex","ETHUSD",1753795364587,0.1296,3866.9,3866.5,0.4901]
["bitfinex","ETHUSD",1753795364791,4.074,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1753795364993,0.1296,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1753795365222,4.2036,3866.9,3866.8,3.07621772]
["bitfinex","ETHUSD",1753795365426,0.1296,3866.9,3866.8,3.07621772]
["bitfinex","ETHUSD",1753795365603,4.2026,3866.9,3866.8,3.07621772]
["bitfinex","ETHUSD",1753795365983,4.2026,3866.9,3866.8,0.4901]
["bitfinex","ETHUSD",1753795366197,0.55,3866.8,3866.4,2.58634738]
["bitfinex","ETHUSD",1753795366400,0.1296,3866.6,3866.4,3.07644738]
["bitfinex","ETHUSD",1753795366597,0.1296,3866.6,3866.5,2.58631635]
["bitfinex","ETHUSD",1753795366817,0.1296,3866.6,3866.3,0.4901]
["bitfinex","ETHUSD",1753795367002,0.1296,3866.6,3866.3,3.07654606]
["bitfinex","ETHUSD",1753795367214,0.1296,3866.6,3866.3,2.58644606]
["bitfinex","ETHUSD",1753795367418,0.1296,3866.6,3866.1,0.8315]
["bitfinex","ETHUSD",1753795367419,0.1296,3866.6,3866.4,0.4901]
["bitfinex","ETHUSD",1753795368006,0.1296,3866.6,3866.1,3.41808222]
["bitfinex","ETHUSD",1753795368213,0.1296,3866.6,3866.5,0.4901]
["bitfinex","ETHUSD",1753795368519,4.072,3866.7,3866.5,3.07641837]
["bitfinex","ETHUSD",1753795368813,4.2016,3866.7,3866.6,0.4901]
["bitfinex","ETHUSD",1753795369019,4.2016,3866.7,3866.6,3.07635148]
["bitfinex","ETHUSD",1753795369218,0.1296,3866.7,3866.6,0.4901]
["bitfinex","ETHUSD",1753795369421,4.1986,3866.7,3866.6,3.07635148]
["bitfinex","ETHUSD",1753795370013,0.1296,3866.7,3866.6,3.07635148]
["bitfinex","ETHUSD",1753795370327,0.55,3867.4,3866.8,2.58608315]
["bitfinex","ETHUSD",1753795370527,0.1296,3866.9,3866.8,2.58608315]
["bitfinex","ETHUSD",1753795370724,0.1296,3866.9,3866.8,3.07618315]
["bitfinex","ETHUSD",1753795371098,4.066,3866.9,3866.8,0.4901]
["bitfinex","ETHUSD",1753795371320,4.1468799,3866.9,3866.8,3.07621772]
["bitfinex","ETHUSD",1753795371823,0.0808799,3866.9,3866.8,3.07621772]
["bitfinex","ETHUSD",1753795372123,0.0808799,3867.0,3866.8,0.4901]
["bitfinex","ETHUSD",1753795372324,0.0808799,3866.9,3866.8,2.58611175]
["bitfinex","ETHUSD",1753795372626,0.0808799,3867.0,3866.8,2.58611175]
["bitfinex","ETHUSD",1753795372826,0.0808799,3866.9,3866.7,2.58615872]
["bitfinex","ETHUSD",1753795373027,0.0808799,3867.0,3866.8,0.4901]
["bitfinex","ETHUSD",1753795373600,0.0808799,3867.0,3866.8,3.07621317]
["bitfinex","ETHUSD",1753795373839,0.0808799,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1753795375807,0.1296,3866.8,3866.4,3.07646928]
["bitfinex","ETHUSD",1753795376002,0.1296,3866.8,3866.5,2.58631295]
["bitfinex","ETHUSD",1753795376201,0.1296,3866.8,3866.5,3.07641295]
["bitfinex","ETHUSD",1753795377343,0.1296,3866.8,3866.5,0.4901]
["bitfinex","ETHUSD",1753795377550,0.1296,3866.8,3866.5,3.07641409]
["bitfinex","ETHUSD",1753795377706,0.1296,3866.8,3866.5,0.4901]
["bitfinex","ETHUSD",1753795378330,2.71574331,3866.8,3866.3,0.1296]
["bitfinex","ETHUSD",1753795378527,0.5953,3866.8,3866.3,2.71603418]
["bitfinex","ETHUSD",1753795378754,0.1296,3866.8,3866.4,0.4901]
["bitfinex","ETHUSD",1753795379471,0.8316,3866.7,3866.1,0.04]
["bitfinex","ETHUSD",1753795379678,2.58640846,3866.4,3866.1,0.04]
["bitfinex","ETHUSD",1753795380048,0.4657,3866.3,3866.1,0.04]
["bitfinex","ETHUSD",1753795380244,2.58651906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795380571,7.73161906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795380774,8.35091994,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795380946,2.58613421,3866.8,3866.1,3.11664144]
["bitfinex","ETHUSD",1753795381149,0.08088801,3866.7,3866.2,2.58651817]
["bitfinex","ETHUSD",1753795381534,0.08088801,3866.6,3866.3,0.4985]
["bitfinex","ETHUSD",1753795381735,4.15888801,3866.7,3866.4,3.08488526]
["bitfinex","ETHUSD",1753795382051,0.08088801,3866.6,3866.5,0.4985]
["bitfinex","ETHUSD",1753795382370,0.08088801,3866.6,3866.5,3.08481837]
["bitfinex","ETHUSD",1753795382565,4.078,3866.9,3866.6,2.58624815]
["bitfinex","ETHUSD",1753795382866,0.08088801,3866.8,3866.7,3.08465265]
["bitfinex","ETHUSD",1753795383167,0.08088801,3866.8,3866.5,2.58630597]
["bitfinex","ETHUSD",1753795383365,0.08088801,3866.7,3866.4,0.4985]
["bitfinex","ETHUSD",1753795383542,0.08088801,3866.6,3866.2,3.36976409]
["bitfinex","ETHUSD",1753795383753,0.08088801,3866.5,3866.2,0.7833]
["bitfinex","ETHUSD",1753795383982,0.08088801,3866.5,3866.1,0.04]
["bitfinex","ETHUSD",1753795383983,2.58651906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795384194,6.03787544,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795384532,6.03787602,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795384736,5.95697829,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795385058,6.03787523,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795385685,13.11487523,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795386951,13.03397829,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795387155,13.11487376,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795390158,13.09057376,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795390911,113.22017376,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795393427,113.13927829,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795393580,113.22019213,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795394075,113.35218028,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795397425,113.54872948,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753795398232,109.47172948,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753795398430,108.53492948,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753795398607,107.78838028,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753795398932,107.4070329,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753795399136,107.4070329,3866.2,3866.1,0.5395]
["bitfinex","ETHUSD",1753795399832,0.08091384,3866.2,3866.1,0.5395]
["bitfinex","ETHUSD",1753795400036,0.08090224,3866.2,3866.1,0.8193]
["bitfinex","ETHUSD",1753795400222,2.6674213,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753795400737,2.6674213,3866.2,3866.1,0.5395]
["bitfinex","ETHUSD",1753795401034,4.14390224,3866.2,3866.1,0.8571]
["bitfinex","ETHUSD",1753795401242,0.08090224,3866.2,3866.1,3.60732596]
["bitfinex","ETHUSD",1753795401539,2.58638587,3866.4,3866.1,1.2939]
["bitfinex","ETHUSD",1753795401695,2.66735675,3866.3,3866.1,0.5395]
["bitfinex","ETHUSD",1753795401898,2.58645451,3866.3,3866.1,0.5395]
["bitfinex","ETHUSD",1753795402328,0.08088924,3866.2,3866.1,0.5395]
["bitfinex","ETHUSD",1753795402699,0.08088924,3866.3,3866.1,0.8571]
["bitfinex","ETHUSD",1753795402918,0.08088924,3866.3,3866.2,0.4985]
["bitfinex","ETHUSD",1753795404523,2.58651906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753795404839,2.6674083,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753795405200,6.7304083,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753795405656,9.93659435,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753795406608,8.87359435,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753795406806,12.46419435,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753795407112,11.21209435,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753795407309,110.2804083,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753795407510,106.2174083,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753795407852,110.2814083,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753795408543,9.7294083,3866.2,3866.1,0.5395]
["bitfinex","ETHUSD",1753795408745,7.14288924,3866.2,3866.1,0.5395]
["bitfinex","ETHUSD",1753795409150,2.6674083,3866.2,3866.1,0.5395]
["bitfinex","ETHUSD",1753795409308,8.26918827,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753795409503,11.7415994,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753795409751,12.5142994,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753795410912,5.58665287,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753795411117,11.24175217,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753795411317,12.17855217,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753795411516,12.30815217,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753795413274,12.30815217,3866.0,3865.9,1e-08]
["bitfinex","ETHUSD",1753795413465,3.13678669,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1753795413774,11.70046703,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1753795414082,12.63046703,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1753795414288,8.57146703,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1753795414441,6.32266703,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1753795414642,9.85828706,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1753795414881,10.32258706,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1753795415180,12.10508706,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1753795415338,12.10510482,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1753795415985,12.10510775,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1753795416790,8.04410775,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1753795416962,12.11310775,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1753795418089,11.64740775,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1753795418882,12.11310775,3865.8,3865.7,1e-08]
["bitfinex","ETHUSD",1753795422584,6.1368536,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753795422751,6.21777466,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753795422947,7.14777466,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753795424380,11.20977466,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753795424761,14.44293574,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753795426458,13.97723605,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753795427183,13.96323615,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753795427690,14.42393615,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753795428080,6.20377507,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753795428293,9.70777507,3865.7,3865.6,0.4938]
["bitfinex","ETHUSD",1753795428459,10.25777507,3865.7,3865.6,0.4938]
["bitfinex","ETHUSD",1753795428897,6.20377507,3865.7,3865.6,0.4938]
["bitfinex","ETHUSD",1753795429060,10.25777507,3865.7,3865.6,0.4938]
["bitfinex","ETHUSD",1753795429455,6.20377073,3865.7,3865.6,0.4938]
["bitfinex","ETHUSD",1753795429685,6.72077063,3865.7,3865.6,0.8114]
["bitfinex","ETHUSD",1753795429890,9.72077063,3865.7,3865.6,0.4938]
["bitfinex","ETHUSD",1753795430111,5.66777063,3865.7,3865.6,0.4938]
["bitfinex","ETHUSD",1753795430423,9.72077063,3865.7,3865.6,0.4938]
["bitfinex","ETHUSD",1753795431989,0.08091703,3865.7,3865.6,0.8114]
["bitfinex","ETHUSD",1753795432192,4.13191703,3865.7,3865.6,0.8114]
["bitfinex","ETHUSD",1753795432388,6.71877063,3865.7,3865.6,0.4938]
["bitfinex","ETHUSD",1753795432795,4.13191703,3865.7,3865.6,0.4938]
["bitfinex","ETHUSD",1753795433160,2.66777063,3865.7,3865.6,0.4938]
["bitfinex","ETHUSD",1753795433401,4.13191703,3865.7,3865.6,0.4938]
["bitfinex","ETHUSD",1753795433601,6.71877063,3865.7,3865.6,0.4938]
["bitfinex","ETHUSD",1753795434485,6.71876462,3865.7,3865.6,0.4938]
["bitfinex","ETHUSD",1753795437003,6.71876105,3865.7,3865.6,0.4938]
["bitfinex","ETHUSD",1753795438334,6.84505371,3865.7,3865.6,0.4938]
["bitfinex","ETHUSD",1753795438500,6.84505371,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753795439004,7.85935371,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753795439171,8.95053652,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753795439700,7.39505371,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753795440300,7.38505371,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753795440904,10.38505371,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753795441105,15.32651479,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753795442106,15.45611479,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753795442311,15.45612357,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753795442708,6.13705437,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753795443010,2.7975706,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753795443188,2.6679706,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753795443389,2.6679706,3865.4,3865.3,0.3186]
["bitfinex","ETHUSD",1753795443601,0.08091623,3865.4,3865.3,0.486]
["bitfinex","ETHUSD",1753795443788,0.08091623,3865.4,3865.3,0.8036]
["bitfinex","ETHUSD",1753795443988,0.08091623,3865.4,3865.3,0.486]
["bitfinex","ETHUSD",1753795443989,2.6679706,3865.4,3865.3,0.486]
["bitfinex","ETHUSD",1753795444310,2.6679706,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753795444311,3.21796433,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753795444501,7.25796433,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753795446013,10.69356433,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753795446309,11.18176433,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753795446499,11.18177382,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753795447077,11.18177382,3865.4,3865.1,0.04]
["bitfinex","ETHUSD",1753795447078,3.13718824,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753795447277,13.48926877,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753795447495,14.41306877,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753795447707,10.25610769,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753795448116,10.25610769,3865.2,3865.1,0.525]
["bitfinex","ETHUSD",1753795449739,7.25510769,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753795449915,7.25610769,3865.2,3865.1,1.3181]
["bitfinex","ETHUSD",1753795450110,0.08091945,3865.2,3865.1,1.3181]
["bitfinex","ETHUSD",1753795450636,2.66810769,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753795450817,4.13600398,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753795451415,4.57160398,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753795451619,7.88950398,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753795452004,8.05980398,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753795453162,8.18940398,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753795454137,8.18941799,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753795454638,8.18941799,3865.2,3865.0,0.001]
["bitfinex","ETHUSD",1753795454639,3.13725518,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1753795454840,3.13725518,3865.1,3863.1,4.08]
["bitfinex","ETHUSD",1753795454841,3.13785777,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1753795455042,2.58852764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753795455454,3.0,3863.7,3863.1,0.525]
["bitfinex","ETHUSD",1753795455633,2.58742806,3864.9,3863.1,0.525]
["bitfinex","ETHUSD",1753795455634,6.71722993,3863.6,3863.2,0.83]
["bitfinex","ETHUSD",1753795455936,2.58783527,3864.3,3863.3,0.8026]
["bitfinex","ETHUSD",1753795455937,4.048,3863.5,3863.3,0.8026]
["bitfinex","ETHUSD",1753795456098,2.58839364,3863.4,3863.3,0.3176]
["bitfinex","ETHUSD",1753795456299,4.047,3863.4,3863.3,0.3176]
["bitfinex","ETHUSD",1753795456601,2.58846064,3863.3,3863.2,0.83]
["bitfinex","ETHUSD",1753795456955,2.58852764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753795457237,6.64252764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753795457598,0.4882,3864.1,3863.1,0.525]
["bitfinex","ETHUSD",1753795457906,3.39416541,3864.2,3863.1,0.8426]
["bitfinex","ETHUSD",1753795457907,2.58826666,3863.6,3863.1,0.8426]
["bitfinex","ETHUSD",1753795458107,2.58852507,3863.3,3863.2,0.485]
["bitfinex","ETHUSD",1753795458331,2.58843874,3863.4,3863.2,0.485]
["bitfinex","ETHUSD",1753795458524,6.64234714,3863.5,3863.2,0.485]
["bitfinex","ETHUSD",1753795458734,4.054,3863.5,3863.1,0.04]
["bitfinex","ETHUSD",1753795458911,2.58852764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753795459425,2.58852764,3863.2,3863.1,0.525]
["bitfinex","ETHUSD",1753795460441,3.02412764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753795461009,2.58852764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753795461725,7.06232764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753795461924,7.51291832,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753795462128,11.56491832,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753795462325,11.48395389,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753795462936,11.48295389,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753795463238,11.56391523,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753795464902,11.82250128,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753795465141,6.91049569,3862.8,3862.7,0.001]
["bitfinex","ETHUSD",1753795465328,11.17005703,3862.8,3862.7,0.001]
["bitfinex","ETHUSD",1753795465732,12.01289569,3862.8,3862.7,0.001]
["bitfinex","ETHUSD",1753795466053,3.13919786,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753795466212,10.18819786,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753795466410,11.64699786,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753795467042,12.45299786,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753795468144,7.91579786,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753795468447,11.96379786,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753795468646,12.45199786,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753795469945,12.53298572,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753795470445,12.53298572,3862.2,3861.8,0.001]
["bitfinex","ETHUSD",1753795470446,6.139399,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1753795470632,10.312999,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1753795470843,11.236799,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1753795471023,7.192799,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1753795471226,10.750599,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1753795471556,11.93145165,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1753795472249,111.93145165,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1753795472451,111.93145165,3861.9,3861.1,0.04]
["bitfinex","ETHUSD",1753795472452,3.13986843,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795472757,10.31446843,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795472927,6.26946843,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795473134,6.26946843,3861.2,3861.1,0.4987]
["bitfinex","ETHUSD",1753795473556,10.31346843,3861.2,3861.1,0.4987]
["bitfinex","ETHUSD",1753795474069,11.09496843,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795474214,10.79987581,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795474520,10.71786843,3861.2,3861.1,0.4987]
["bitfinex","ETHUSD",1753795474717,10.31246843,3861.2,3861.1,0.4987]
["bitfinex","ETHUSD",1753795475320,10.39347267,3861.2,3861.1,0.4987]
["bitfinex","ETHUSD",1753795475637,6.26946843,3861.2,3861.1,0.4987]
["bitfinex","ETHUSD",1753795475821,10.31246843,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795476658,10.31046843,3861.2,3861.1,0.4987]
["bitfinex","ETHUSD",1753795477549,0.1296,3861.2,3861.1,0.4987]
["bitfinex","ETHUSD",1753795477852,6.75946843,3861.2,3861.1,0.4987]
["bitfinex","ETHUSD",1753795478654,4.1696,3861.2,3861.1,0.4987]
["bitfinex","ETHUSD",1753795478855,6.75946843,3861.2,3861.1,0.4987]
["bitfinex","ETHUSD",1753795479554,4.1696,3861.2,3861.1,0.4987]
["bitfinex","ETHUSD",1753795479765,6.75946843,3861.2,3861.1,0.4987]
["bitfinex","ETHUSD",1753795481329,4.1696,3861.2,3861.1,0.4987]
["bitfinex","ETHUSD",1753795481561,4.1696,3861.2,3861.1,3.53641551]
["bitfinex","ETHUSD",1753795481562,0.08100261,3861.2,3861.1,3.53641551]
["bitfinex","ETHUSD",1753795481854,0.08100261,3861.2,3861.1,4.35221551]
["bitfinex","ETHUSD",1753795483064,0.08098944,3861.7,3861.6,0.7681]
["bitfinex","ETHUSD",1753795483376,0.08098944,3861.7,3861.6,1.2268]
["bitfinex","ETHUSD",1753795484069,0.08098944,3861.7,3861.6,4.13400016]
["bitfinex","ETHUSD",1753795484544,0.08098944,3861.7,3861.6,4.80636908]
["bitfinex","ETHUSD",1753795485379,4.22094153,3861.7,3861.3,0.8149]
["bitfinex","ETHUSD",1753795485581,1.5314852,3861.6,3861.1,0.04]
["bitfinex","ETHUSD",1753795485897,0.55,3861.4,3861.1,0.04]
["bitfinex","ETHUSD",1753795486185,4.1159852,3861.3,3861.1,0.04]
["bitfinex","ETHUSD",1753795486476,0.0809852,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795486982,0.0809852,3861.2,3861.1,4.13869111]
["bitfinex","ETHUSD",1753795487272,0.0809852,3861.2,3861.1,4.59739111]
["bitfinex","ETHUSD",1753795487758,0.002,3862.3,3861.8,2.58942839]
["bitfinex","ETHUSD",1753795487934,0.08098085,3862.2,3861.9,3.40429743]
["bitfinex","ETHUSD",1753795488138,0.002,3862.3,3861.9,3.40429743]
["bitfinex","ETHUSD",1753795488139,0.08098085,3862.1,3861.9,3.40429743]
["bitfinex","ETHUSD",1753795488331,0.002,3862.3,3862.0,0.4587]
["bitfinex","ETHUSD",1753795488530,0.08098087,3862.2,3862.0,0.4587]
["bitfinex","ETHUSD",1753795488725,0.08098087,3862.2,3861.9,3.40428093]
["bitfinex","ETHUSD",1753795488726,0.08098087,3862.1,3861.9,0.8149]
["bitfinex","ETHUSD",1753795488927,0.08098087,3862.0,3861.9,0.8149]
["bitfinex","ETHUSD",1753795489353,0.08098087,3862.0,3861.9,1.2736]
["bitfinex","ETHUSD",1753795490460,0.002,3862.3,3861.9,1.2736]
["bitfinex","ETHUSD",1753795490662,0.08098218,3862.2,3862.0,0.4587]
["bitfinex","ETHUSD",1753795490840,0.08098218,3862.1,3862.0,0.4587]
["bitfinex","ETHUSD",1753795491042,0.08098218,3862.1,3862.0,3.04803195]
["bitfinex","ETHUSD",1753795491230,0.08098218,3862.1,3862.0,0.4587]
["bitfinex","ETHUSD",1753795491731,0.08098218,3862.1,3862.0,0.5883]
["bitfinex","ETHUSD",1753795492544,0.08098218,3862.1,3862.0,3.17763195]
["bitfinex","ETHUSD",1753795493363,0.08098218,3862.1,3862.0,0.5883]
["bitfinex","ETHUSD",1753795494069,0.08098218,3862.1,3862.0,0.1296]
["bitfinex","ETHUSD",1753795495232,0.08098218,3862.1,3862.0,0.5883]
["bitfinex","ETHUSD",1753795495466,0.08098218,3862.1,3861.9,0.8149]
["bitfinex","ETHUSD",1753795495765,0.08098218,3862.0,3861.9,0.8149]
["bitfinex","ETHUSD",1753795495944,2.67031413,3862.0,3861.9,0.8149]
["bitfinex","ETHUSD",1753795496141,0.08098218,3862.0,3861.9,0.8149]
["bitfinex","ETHUSD",1753795496864,0.08098218,3862.0,3861.6,4.1606]
["bitfinex","ETHUSD",1753795496865,0.98148218,3862.0,3861.6,4.1606]
["bitfinex","ETHUSD",1753795497042,0.08098218,3861.9,3861.6,4.1606]
["bitfinex","ETHUSD",1753795497246,0.08098218,3861.8,3861.6,4.6193]
["bitfinex","ETHUSD",1753795497446,0.08098218,3861.7,3861.6,4.6193]
["bitfinex","ETHUSD",1753795497740,0.08098218,3861.7,3861.5,0.7675]
["bitfinex","ETHUSD",1753795497945,0.1296,3861.9,3861.6,4.031]
["bitfinex","ETHUSD",1753795498262,0.08097927,3861.8,3861.6,4.031]
["bitfinex","ETHUSD",1753795498428,2.71899986,3861.9,3861.6,4.031]
["bitfinex","ETHUSD",1753795498429,0.0809791,3861.7,3861.6,4.031]
["bitfinex","ETHUSD",1753795498861,0.0809791,3861.7,3861.6,4.4897]
["bitfinex","ETHUSD",1753795499043,0.0809791,3861.7,3861.6,7.07930016]
["bitfinex","ETHUSD",1753795499246,0.0809791,3861.7,3861.5,0.7675]
["bitfinex","ETHUSD",1753795499434,0.0809791,3861.6,3861.5,0.8971]
["bitfinex","ETHUSD",1753795499636,0.0809791,3861.6,3861.5,4.9281]
["bitfinex","ETHUSD",1753795499956,0.0809791,3861.6,3861.5,5.3868]
["bitfinex","ETHUSD",1753795500365,2.67057926,3861.6,3861.2,0.7579]
["bitfinex","ETHUSD",1753795500669,0.9814791,3861.5,3861.1,0.04]
["bitfinex","ETHUSD",1753795500886,2.58986843,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795501181,4.10164753,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795501380,5.00214753,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795501598,5.01013571,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795501893,3.99083571,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795502998,4.44373571,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795505196,1.85386728,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795505498,0.6417791,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795506043,3.23164753,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795506243,3.68454753,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795507097,4.23454753,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795507445,5.00594753,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795507646,12.03694753,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795508088,12.03698347,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795509447,6.78168347,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795509646,10.38148347,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795509875,11.26528347,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795510179,11.26527316,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795510812,7.81237316,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795510997,2.80047316,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795511202,3.23137316,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795511406,3.68427316,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795513124,4.23427316,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795514404,8.26627316,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795514977,9.05747316,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795515176,12.05747316,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795515872,3.14013675,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753795516076,3.14013675,3860.8,3860.1,0.04]
["bitfinex","ETHUSD",1753795516077,3.14053935,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753795516329,11.20586678,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753795516823,12.08966678,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753795517344,3.21062743,3860.2,3860.1,0.491]
["bitfinex","ETHUSD",1753795517676,0.21062743,3860.2,3860.1,0.491]
["bitfinex","ETHUSD",1753795517901,0.1296,3860.2,3860.1,0.491]
["bitfinex","ETHUSD",1753795518090,2.72013935,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753795518290,9.6454263,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753795518782,12.6454263,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753795520413,12.64543128,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753795521113,12.19253128,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753795521478,4.24263241,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753795521682,2.80117176,3860.2,3860.1,0.491]
["bitfinex","ETHUSD",1753795521883,2.80117176,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753795522103,4.23497176,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753795522475,3.78207176,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753795522681,0.76063241,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753795522909,3.27013935,3860.2,3860.1,0.491]
["bitfinex","ETHUSD",1753795523182,4.032,3860.4,3860.2,0.7633]
["bitfinex","ETHUSD",1753795523403,4.1616,3860.4,3860.2,0.7633]
["bitfinex","ETHUSD",1753795523595,4.1616,3860.4,3860.3,0.451]
["bitfinex","ETHUSD",1753795523791,2.59047224,3860.3,3860.2,0.7633]
["bitfinex","ETHUSD",1753795524198,6.75202255,3860.4,3860.2,0.7633]
["bitfinex","ETHUSD",1753795524398,2.67150819,3860.3,3860.1,0.04]
["bitfinex","ETHUSD",1753795524617,2.59048527,3860.3,3860.1,0.04]
["bitfinex","ETHUSD",1753795524819,2.59047224,3860.3,3860.1,0.04]
["bitfinex","ETHUSD",1753795525020,4.1616,3860.4,3860.1,0.04]
["bitfinex","ETHUSD",1753795525220,2.59049335,3860.3,3860.1,0.04]
["bitfinex","ETHUSD",1753795525389,2.59053935,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753795525728,6.75202943,3860.4,3860.1,0.04]
["bitfinex","ETHUSD",1753795526013,0.08102299,3860.3,3860.1,0.491]
["bitfinex","ETHUSD",1753795526198,4.1616,3860.4,3860.2,0.451]
["bitfinex","ETHUSD",1753795526584,0.1296,3860.4,3860.3,0.451]
["bitfinex","ETHUSD",1753795527527,2.80102444,3860.4,3860.3,0.451]
["bitfinex","ETHUSD",1753795527709,0.21061931,3860.4,3860.3,0.451]
["bitfinex","ETHUSD",1753795528434,0.1296,3860.4,3860.1,0.04]
["bitfinex","ETHUSD",1753795528784,0.1296,3860.4,3860.1,0.491]
["bitfinex","ETHUSD",1753795528984,0.1296,3860.4,3860.2,0.451]
["bitfinex","ETHUSD",1753795529221,2.72001792,3860.4,3860.2,0.451]
["bitfinex","ETHUSD",1753795529428,6.46693156,3866.1,3865.1,2.02616138]
["bitfinex","ETHUSD",1753795529629,6.46693156,3866.1,3866.0,2.81726]
["bitfinex","ETHUSD",1753795529632,6.22151564,3866.1,3866.0,2.81726]
["bitfinex","ETHUSD",1753795529786,0.002,3868.2,3867.0,5.06419426]
["bitfinex","ETHUSD",1753795529985,1e-08,3868.0,3867.8,35.39118552]
["bitfinex","ETHUSD",1753795530219,3.00106149,3870.4,3868.8,32.39051724]
["bitfinex","ETHUSD",1753795530402,0.24098672,3869.6,3868.8,32.39051724]
["bitfinex","ETHUSD",1753795530606,0.4309,3870.4,3869.4,2.58438]
["bitfinex","ETHUSD",1753795530607,0.24098672,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1753795530819,0.24098672,3869.5,3869.4,35.39011643]
["bitfinex","ETHUSD",1753795531148,0.24098672,3869.8,3869.6,2.58424643]
["bitfinex","ETHUSD",1753795531284,0.4309,3870.4,3869.6,7.762827]
["bitfinex","ETHUSD",1753795531485,0.4309,3870.4,3869.6,29.80573643]
["bitfinex","ETHUSD",1753795531692,1.2772,3870.8,3868.7,4.874]
["bitfinex","ETHUSD",1753795531896,0.54208389,3869.7,3868.5,3.0]
["bitfinex","ETHUSD",1753795532096,0.54208389,3869.7,3868.8,29.80573643]
["bitfinex","ETHUSD",1753795532524,0.10498389,3869.7,3868.8,29.80573643]
["bitfinex","ETHUSD",1753795532831,0.10498389,3869.7,3869.2,5.251585]
["bitfinex","ETHUSD",1753795533003,0.10498389,3869.7,3869.1,32.39030074]
["bitfinex","ETHUSD",1753795533211,0.10498389,3869.7,3869.3,29.80573643]
["bitfinex","ETHUSD",1753795533411,0.10498389,3869.7,3869.2,2.58450175]
["bitfinex","ETHUSD",1753795533603,0.10498389,3869.7,3868.7,3.0]
["bitfinex","ETHUSD",1753795533604,0.10498389,3869.7,3869.4,29.80573643]
["bitfinex","ETHUSD",1753795533804,0.10498389,3869.7,3869.4,5.5843322]
["bitfinex","ETHUSD",1753795534005,0.10498389,3869.7,3869.5,29.80573643]
["bitfinex","ETHUSD",1753795534329,0.10498389,3869.7,3869.6,32.38998286]
["bitfinex","ETHUSD",1753795534695,0.10498389,3869.7,3869.6,29.80573643]
["bitfinex","ETHUSD",1753795534894,0.10498389,3869.7,3869.5,29.80573643]
["bitfinex","ETHUSD",1753795535128,0.10498389,3869.7,3869.5,32.39003616]
["bitfinex","ETHUSD",1753795535318,0.10498389,3869.7,3869.6,29.80573643]
["bitfinex","ETHUSD",1753795536429,3.12626354,3869.7,3869.1,4.907]
["bitfinex","ETHUSD",1753795536592,2.58424864,3869.6,3869.2,29.80573643]
["bitfinex","ETHUSD",1753795536792,0.54208389,3869.7,3869.2,29.80573643]
["bitfinex","ETHUSD",1753795536793,3.0214163,3869.5,3869.2,29.80573643]
["bitfinex","ETHUSD",1753795537030,0.4371,3869.4,3869.2,29.80573643]
["bitfinex","ETHUSD",1753795537194,0.4371,3869.4,3868.7,3.0]
["bitfinex","ETHUSD",1753795537533,0.4371,3869.4,3868.9,29.80573643]
["bitfinex","ETHUSD",1753795537694,0.4371,3869.4,3869.1,29.80573643]
["bitfinex","ETHUSD",1753795537695,0.4371,3869.3,3869.1,29.80573643]
["bitfinex","ETHUSD",1753795537896,0.4371,3869.3,3868.6,29.80573643]
["bitfinex","ETHUSD",1753795538098,0.55,3869.2,3868.8,29.80573643]
["bitfinex","ETHUSD",1753795538397,3.02168039,3869.1,3869.0,29.80573643]
["bitfinex","ETHUSD",1753795538593,3.02168039,3869.1,3869.0,30.04265048]
["bitfinex","ETHUSD",1753795538821,3.57168039,3869.1,3869.0,30.04265048]
["bitfinex","ETHUSD",1753795539406,0.5667,3869.1,3869.0,29.80573643]
["bitfinex","ETHUSD",1753795539608,0.1296,3869.1,3869.0,30.18284268]
["bitfinex","ETHUSD",1753795539906,0.1296,3869.1,3869.0,30.04144456]
["bitfinex","ETHUSD",1753795540128,0.1288,3875.2,3873.3,0.7949]
["bitfinex","ETHUSD",1753795540331,0.4771,3875.9,3874.8,5.58077836]
["bitfinex","ETHUSD",1753795540627,0.4771,3875.9,3874.8,40.07330193]
["bitfinex","ETHUSD",1753795540808,0.4771,3875.9,3874.8,43.21375871]
["bitfinex","ETHUSD",1753795541134,0.4771,3875.9,3874.8,48.28775871]
["bitfinex","ETHUSD",1753795541344,0.04,3875.9,3874.8,43.21375871]
["bitfinex","ETHUSD",1753795541736,100.0,3876.6,3874.8,48.30575871]
["bitfinex","ETHUSD",1753795541916,0.4371,3876.8,3875.8,2.58004667]
["bitfinex","ETHUSD",1753795542096,0.4371,3876.8,3876.0,37.25806443]
["bitfinex","ETHUSD",1753795542442,0.4371,3876.8,3875.0,3.0]
["bitfinex","ETHUSD",1753795542443,0.4371,3876.8,3876.2,37.25806443]
["bitfinex","ETHUSD",1753795542758,2.57958216,3876.6,3876.4,37.25806443]
["bitfinex","ETHUSD",1753795542899,0.4371,3876.5,3875.8,5.103]
["bitfinex","ETHUSD",1753795543094,0.4371,3876.5,3876.0,37.25806443]
["bitfinex","ETHUSD",1753795543345,0.04,3876.9,3876.2,37.25806443]
["bitfinex","ETHUSD",1753795543562,0.04,3876.9,3876.4,38.02636443]
["bitfinex","ETHUSD",1753795543837,0.04,3876.9,3875.0,3.0]
["bitfinex","ETHUSD",1753795543838,2.57958004,3876.6,3876.5,0.23141567]
["bitfinex","ETHUSD",1753795543998,3.01668004,3876.6,3876.5,0.23141567]
["bitfinex","ETHUSD",1753795544199,2.57993461,3876.1,3875.8,37.258065]
["bitfinex","ETHUSD",1753795544534,0.4371,3876.6,3876.0,37.258065]
["bitfinex","ETHUSD",1753795544735,2.57984657,3876.2,3876.1,0.22992598]
["bitfinex","ETHUSD",1753795545039,3.56694657,3876.2,3876.1,37.4880672]
["bitfinex","ETHUSD",1753795545348,2.57977498,3876.4,3875.7,37.258065]
["bitfinex","ETHUSD",1753795545554,3.4771,3876.9,3875.7,37.258065]
["bitfinex","ETHUSD",1753795545703,2.57985117,3876.2,3875.7,37.258065]
["bitfinex","ETHUSD",1753795546052,0.55,3876.8,3875.7,37.258065]
["bitfinex","ETHUSD",1753795546234,2.57998092,3876.0,3875.7,42.392065]
["bitfinex","ETHUSD",1753795546554,2.57989767,3876.2,3875.8,37.258065]
["bitfinex","ETHUSD",1753795546712,0.55,3876.7,3875.8,37.258065]
["bitfinex","ETHUSD",1753795546912,2.58004592,3875.9,3875.8,37.258065]
["bitfinex","ETHUSD",1753795547115,3.13004592,3875.9,3875.8,11.802787]
["bitfinex","ETHUSD",1753795547315,2.58064516,3875.0,3874.9,37.258065]
["bitfinex","ETHUSD",1753795547524,0.55,3875.8,3874.9,37.258065]
["bitfinex","ETHUSD",1753795547525,2.58058571,3875.1,3874.9,37.258065]
["bitfinex","ETHUSD",1753795547727,2.58038765,3875.4,3874.9,37.258065]
["bitfinex","ETHUSD",1753795547728,2.58051514,3875.2,3874.9,37.258065]
["bitfinex","ETHUSD",1753795547939,2.58064516,3875.0,3874.9,37.258065]
["bitfinex","ETHUSD",1753795548138,0.55,3875.1,3874.9,37.258065]
["bitfinex","ETHUSD",1753795548641,0.55,3875.2,3875.0,0.22908484]
["bitfinex","ETHUSD",1753795548838,3.13051197,3875.2,3875.1,37.48714984]
["bitfinex","ETHUSD",1753795549345,0.55,3875.6,3874.6,37.258065]
["bitfinex","ETHUSD",1753795549648,2.58072737,3874.9,3874.6,37.258065]
["bitfinex","ETHUSD",1753795549860,2.58072737,3874.9,3874.1,0.8172]
["bitfinex","ETHUSD",1753795549861,0.55,3875.4,3874.8,37.258065]
["bitfinex","ETHUSD",1753795550061,2.58083267,3874.8,3874.3,37.258065]
["bitfinex","ETHUSD",1753795550353,0.1288,3875.2,3874.5,37.258065]
["bitfinex","ETHUSD",1753795550564,2.58073868,3874.9,3874.6,0.1288]
["bitfinex","ETHUSD",1753795550744,2.58080342,3874.8,3874.7,37.258065]
["bitfinex","ETHUSD",1753795551942,3.01790342,3874.8,3874.7,37.208065]
["bitfinex","ETHUSD",1753795552930,3.01790342,3874.8,3874.6,0.1288]
["bitfinex","ETHUSD",1753795552931,2.58084496,3874.7,3874.6,0.1288]
["bitfinex","ETHUSD",1753795553150,7.71084496,3874.7,3874.6,0.1288]
["bitfinex","ETHUSD",1753795553355,8.14794496,3874.7,3874.6,0.1288]
["bitfinex","ETHUSD",1753795553870,8.69794496,3874.7,3874.6,0.1288]
["bitfinex","ETHUSD",1753795554018,8.69794496,3874.7,3874.1,0.04]
["bitfinex","ETHUSD",1753795554019,3.13117804,3874.2,3874.1,0.04]
["bitfinex","ETHUSD",1753795554224,3.13117804,3874.2,3874.1,37.47531211]
["bitfinex","ETHUSD",1753795554426,3.56827804,3874.2,3874.1,37.47531211]
["bitfinex","ETHUSD",1753795554735,2.58184446,3873.2,3873.0,3.75668384]
["bitfinex","ETHUSD",1753795554915,2.58184446,3873.2,3873.1,37.245865]
["bitfinex","ETHUSD",1753795555320,3.13184446,3873.2,3873.1,37.245865]
["bitfinex","ETHUSD",1753795555547,5.134,3873.5,3873.2,37.205865]
["bitfinex","ETHUSD",1753795555876,2.58166253,3873.5,3873.2,37.205865]
["bitfinex","ETHUSD",1753795556180,2.58156267,3873.7,3873.5,37.23019726]
["bitfinex","ETHUSD",1753795556376,2.58116212,3874.3,3873.6,37.205865]
["bitfinex","ETHUSD",1753795556521,5.137,3875.2,3873.8,37.205865]
["bitfinex","ETHUSD",1753795556723,5.137,3875.2,3874.3,37.205865]
["bitfinex","ETHUSD",1753795556946,5.137,3875.0,3874.3,37.205865]
["bitfinex","ETHUSD",1753795557146,2.58054385,3875.2,3874.4,2.58099446]
["bitfinex","ETHUSD",1753795557362,2.58054385,3875.2,3874.5,37.205865]
["bitfinex","ETHUSD",1753795557363,5.145,3875.2,3874.5,37.205865]
["bitfinex","ETHUSD",1753795557534,5.145,3875.2,3874.3,37.205865]
["bitfinex","ETHUSD",1753795557535,2.58064736,3875.0,3874.3,37.205865]
["bitfinex","ETHUSD",1753795557930,2.58071873,3874.9,3874.3,37.205865]
["bitfinex","ETHUSD",1753795558257,2.58077003,3874.9,3874.3,37.205865]
["bitfinex","ETHUSD",1753795558649,0.55,3875.0,3874.3,37.205865]
["bitfinex","ETHUSD",1753795558857,2.58072841,3874.9,3874.3,37.205865]
["bitfinex","ETHUSD",1753795559325,7.72366064,3875.0,3874.5,37.205865]
["bitfinex","ETHUSD",1753795559524,2.58277887,3874.8,3874.5,37.205865]
["bitfinex","ETHUSD",1753795559841,2.27279432,3874.8,3874.6,0.13969566]
["bitfinex","ETHUSD",1753795560162,2.27279432,3874.8,3874.7,37.34556066]
["bitfinex","ETHUSD",1753795561271,3.25989432,3874.8,3874.7,37.34556066]
["bitfinex","ETHUSD",1753795561951,11.38689432,3874.8,3874.7,37.34556066]
["bitfinex","ETHUSD",1753795562150,11.38989432,3874.8,3874.7,37.34556066]
["bitfinex","ETHUSD",1753795562723,11.38989432,3874.8,3873.1,0.04]
["bitfinex","ETHUSD",1753795562724,2.5809558,3874.6,3873.1,0.04]
["bitfinex","ETHUSD",1753795562970,2.58135277,3874.0,3873.1,0.04]
["bitfinex","ETHUSD",1753795563126,2.2465,3874.8,3873.1,0.04]
["bitfinex","ETHUSD",1753795563127,5.127,3874.1,3873.2,17.540706]
["bitfinex","ETHUSD",1753795563328,1.2767,3875.4,3874.1,2.58118877]
["bitfinex","ETHUSD",1753795563528,2.58071583,3874.9,3874.1,2.58122513]
["bitfinex","ETHUSD",1753795563776,5.128,3875.3,3874.1,17.540706]
["bitfinex","ETHUSD",1753795563925,2.5807116,3875.0,3874.2,17.540706]
["bitfinex","ETHUSD",1753795564126,0.805,3875.4,3874.3,17.540706]
["bitfinex","ETHUSD",1753795564485,100.4717,3875.8,3874.6,17.540706]
["bitfinex","ETHUSD",1753795564486,2.58055662,3875.2,3874.6,17.540706]
["bitfinex","ETHUSD",1753795564775,2.58058583,3875.1,3874.5,17.540706]
["bitfinex","ETHUSD",1753795564975,5.129,3875.3,3874.5,17.540706]
["bitfinex","ETHUSD",1753795564976,2.58065123,3875.0,3874.5,7.818071]
["bitfinex","ETHUSD",1753795565275,2.58071581,3874.9,3874.3,17.540706]
["bitfinex","ETHUSD",1753795565420,2.580692,3875.0,3874.4,17.540706]
["bitfinex","ETHUSD",1753795565620,5.128,3875.1,3874.8,17.540706]
["bitfinex","ETHUSD",1753795565932,8.18034152,3875.1,3874.8,17.540706]
["bitfinex","ETHUSD",1753795566125,0.1288,3875.2,3874.8,17.540706]
["bitfinex","ETHUSD",1753795566348,5.123,3875.2,3874.8,17.540706]
["bitfinex","ETHUSD",1753795566550,0.1288,3875.4,3874.8,17.540706]
["bitfinex","ETHUSD",1753795566551,0.1288,3875.4,3875.1,0.7603]
["bitfinex","ETHUSD",1753795566757,0.04,3875.9,3875.2,17.540706]
["bitfinex","ETHUSD",1753795567077,0.04,3875.9,3875.3,17.540706]
["bitfinex","ETHUSD",1753795567974,0.04,3875.9,3875.5,17.540706]
["bitfinex","ETHUSD",1753795568346,0.04,3875.9,3875.6,5.125]
["bitfinex","ETHUSD",1753795568528,0.04,3875.9,3875.7,17.540706]
["bitfinex","ETHUSD",1753795569240,0.04,3875.9,3875.8,17.77853188]
["bitfinex","ETHUSD",1753795569436,0.04,3875.9,3875.8,22.89853188]
["bitfinex","ETHUSD",1753795569638,0.04,3875.9,3875.8,25.47864437]
["bitfinex","ETHUSD",1753795570043,0.04,3875.9,3875.8,25.4786254]
["bitfinex","ETHUSD",1753795570242,0.04,3875.9,3875.8,22.89851291]
["bitfinex","ETHUSD",1753795570565,0.04,3875.9,3875.8,18.59381291]
["bitfinex","ETHUSD",1753795570743,0.04,3875.9,3875.8,26.2899254]
["bitfinex","ETHUSD",1753795571329,0.04,3875.9,3875.8,18.59381291]
["bitfinex","ETHUSD",1753795571539,0.04,3875.9,3875.8,26.2929254]
["bitfinex","ETHUSD",1753795571960,0.04,3875.9,3875.8,23.71281291]
["bitfinex","ETHUSD",1753795572352,0.04,3875.9,3875.8,26.2929254]
["bitfinex","ETHUSD",1753795573958,0.04,3875.9,3875.8,29.2929254]
["bitfinex","ETHUSD",1753795574269,0.04,3875.9,3875.8,29.2879254]
["bitfinex","ETHUSD",1753795574563,0.04,3875.9,3875.8,24.1739254]
["bitfinex","ETHUSD",1753795574768,0.04,3875.9,3875.8,29.41783352]
["bitfinex","ETHUSD",1753795574957,0.04,3875.9,3875.8,24.30583352]
["bitfinex","ETHUSD",1753795575163,0.04,3875.9,3875.8,29.41483352]
["bitfinex","ETHUSD",1753795575368,0.04,3875.9,3875.8,21.30583352]
["bitfinex","ETHUSD",1753795575535,0.04,3875.9,3875.8,18.72572103]
["bitfinex","ETHUSD",1753795575736,0.042,3875.9,3875.8,23.83472103]
["bitfinex","ETHUSD",1753795575954,0.042,3875.9,3875.8,26.41483352]
["bitfinex","ETHUSD",1753795576153,0.042,3875.9,3875.8,21.30583352]
["bitfinex","ETHUSD",1753795576366,0.042,3875.9,3875.8,23.83672103]
["bitfinex","ETHUSD",1753795576573,0.042,3875.9,3875.8,23.83372103]
["bitfinex","ETHUSD",1753795576775,0.042,3875.9,3875.8,23.96252103]
["bitfinex","ETHUSD",1753795577076,0.5137,3875.9,3875.8,18.03922103]
["bitfinex","ETHUSD",1753795577242,0.5137,3875.9,3875.8,23.14722103]
["bitfinex","ETHUSD",1753795577439,3.58504592,3875.9,3875.8,17.91042103]
["bitfinex","ETHUSD",1753795577667,4.26384592,3875.9,3875.8,17.91042103]
["bitfinex","ETHUSD",1753795577869,4.26384592,3875.9,3875.8,17.30351291]
["bitfinex","ETHUSD",1753795578074,4.26384592,3875.9,3875.8,17.43485719]
["bitfinex","ETHUSD",1753795578644,4.26384592,3875.9,3875.8,0.36915119]
["bitfinex","ETHUSD",1753795578889,5.03424592,3875.9,3875.8,0.36915119]
["bitfinex","ETHUSD",1753795579777,5.03424592,3875.9,3874.6,0.001]
["bitfinex","ETHUSD",1753795579778,3.0,3875.7,3874.6,0.001]
["bitfinex","ETHUSD",1753795579991,2.58084496,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1753795580339,3.05254496,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1753795580775,4.09384496,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1753795582384,3.54384496,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1753795582570,8.66284496,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1753795584966,9.21284496,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1753795586365,3.1310448,3874.4,3874.3,1e-08]
["bitfinex","ETHUSD",1753795586654,7.0202448,3874.4,3874.3,1e-08]
["bitfinex","ETHUSD",1753795586848,7.9832448,3874.4,3874.3,1e-08]
["bitfinex","ETHUSD",1753795588082,13.0712448,3874.4,3874.3,1e-08]
["bitfinex","ETHUSD",1753795588578,12.5212448,3874.4,3874.3,1e-08]
["bitfinex","ETHUSD",1753795589150,13.0712448,3874.4,3874.3,1e-08]
["bitfinex","ETHUSD",1753795590065,13.2155029,3874.4,3874.3,1e-08]
["bitfinex","ETHUSD",1753795590256,13.2155029,3874.4,3873.1,0.04]
["bitfinex","ETHUSD",1753795590257,2.58184446,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1753795590454,5.46860156,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1753795590875,8.05044602,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1753795591185,9.67654244,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1753795591384,9.80534244,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1753795591686,10.26254244,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1753795592384,10.59404244,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1753795594082,4.35219898,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1753795594390,9.40793142,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1753795595178,9.26394088,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1753795595392,10.18144088,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1753795596069,10.32538346,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1753795596269,10.18144088,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1753795596778,13.18144088,3873.2,3873.1,0.04]
["bitfinex","ETHUSD",1753795597164,2.58251123,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753795597362,7.61551123,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753795598991,8.02599371,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753795602411,8.15479371,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753795603493,7.69531123,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753795604713,0.7945,3873.9,3872.1,0.8586]
["bitfinex","ETHUSD",1753795604879,2.58203787,3873.0,3872.2,0.4656]
["bitfinex","ETHUSD",1753795605080,2.58183284,3873.3,3872.4,2.58236396]
["bitfinex","ETHUSD",1753795605411,0.56206773,3873.3,3872.5,2.58224679]
["bitfinex","ETHUSD",1753795605582,4.982,3873.2,3872.6,2.58224448]
["bitfinex","ETHUSD",1753795605778,4.982,3873.2,3872.5,0.4656]
["bitfinex","ETHUSD",1753795606093,4.977,3873.1,3872.7,2.58217521]
["bitfinex","ETHUSD",1753795606314,2.58172474,3873.4,3872.7,2.58217521]
["bitfinex","ETHUSD",1753795606504,4.975,3873.3,3872.8,0.4656]
["bitfinex","ETHUSD",1753795606715,4.975,3873.2,3872.8,0.4656]
["bitfinex","ETHUSD",1753795606913,4.97,3873.1,3872.8,0.4656]
["bitfinex","ETHUSD",1753795607082,4.97,3873.1,3872.3,0.4656]
["bitfinex","ETHUSD",1753795607083,7.55192215,3873.1,3872.3,0.4656]
["bitfinex","ETHUSD",1753795607398,7.55192215,3873.1,3872.4,2.58237785]
["bitfinex","ETHUSD",1753795607399,7.55191143,3873.1,3872.4,2.58237785]
["bitfinex","ETHUSD",1753795607587,4.965,3873.0,3872.4,2.58237785]
["bitfinex","ETHUSD",1753795607790,4.965,3873.0,3872.3,3.04801304]
["bitfinex","ETHUSD",1753795608012,4.965,3873.0,3872.1,3.4411727]
["bitfinex","ETHUSD",1753795608217,4.965,3873.0,3872.2,0.4656]
["bitfinex","ETHUSD",1753795608381,4.958,3872.9,3872.6,2.58220056]
["bitfinex","ETHUSD",1753795608786,4.958,3872.9,3872.5,2.58229839]
["bitfinex","ETHUSD",1753795609182,4.958,3872.9,3872.4,2.58235472]
["bitfinex","ETHUSD",1753795609381,4.958,3872.9,3872.4,3.04795472]
["bitfinex","ETHUSD",1753795609584,4.958,3872.9,3872.4,0.4656]
["bitfinex","ETHUSD",1753795609781,2.58212686,3872.8,3872.1,3.441133]
["bitfinex","ETHUSD",1753795609981,7.54005435,3872.9,3872.2,2.58249482]
["bitfinex","ETHUSD",1753795610412,7.54005435,3872.9,3872.2,2.58251123]
["bitfinex","ETHUSD",1753795610624,2.58212818,3872.8,3872.2,2.58251123]
["bitfinex","ETHUSD",1753795611126,7.54006725,3872.9,3872.3,2.58242865]
["bitfinex","ETHUSD",1753795611307,4.958,3872.9,3872.4,2.58233504]
["bitfinex","ETHUSD",1753795611492,2.58226659,3872.6,3872.1,0.8586]
["bitfinex","ETHUSD",1753795611694,2.58251123,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753795612397,3.03971123,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753795612792,4.05001123,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753795613987,4.82821123,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753795614189,5.81899013,3872.2,3872.1,0.04]
["bitfinex","ETHUSD",1753795614799,2.58317834,3871.2,3871.1,0.04]
["bitfinex","ETHUSD",1753795615009,2.58313423,3871.3,3871.1,0.04]
["bitfinex","ETHUSD",1753795615214,0.7855,3874.2,3871.5,0.765]
["bitfinex","ETHUSD",1753795615414,2.58177781,3873.3,3872.4,0.765]
["bitfinex","ETHUSD",1753795615738,0.1288,3873.1,3872.6,0.1288]
["bitfinex","ETHUSD",1753795615889,2.58202489,3873.0,3872.6,0.1288]
["bitfinex","ETHUSD",1753795616091,5.4422,3873.0,3872.6,0.1288]
["bitfinex","ETHUSD",1753795616327,4.985,3873.0,3872.6,0.1288]
["bitfinex","ETHUSD",1753795617090,2.71071336,3873.1,3872.6,0.1288]
["bitfinex","ETHUSD",1753795617291,2.71071336,3873.1,3872.4,0.765]
["bitfinex","ETHUSD",1753795617292,5.4402,3872.9,3872.4,0.765]
["bitfinex","ETHUSD",1753795617591,0.586,3872.9,3872.4,0.765]
["bitfinex","ETHUSD",1753795617792,0.1288,3872.9,3872.4,0.765]
["bitfinex","ETHUSD",1753795618017,2.71085265,3872.9,3872.4,0.765]
["bitfinex","ETHUSD",1753795618320,1.61229197,3872.8,3871.8,0.7929]
["bitfinex","ETHUSD",1753795618508,0.1288,3872.6,3872.0,0.1288]
["bitfinex","ETHUSD",1753795618912,2.71105852,3872.6,3872.0,0.1288]
["bitfinex","ETHUSD",1753795619117,0.1288,3872.6,3872.0,0.1288]
["bitfinex","ETHUSD",1753795619802,0.1288,3872.6,3872.0,2.71143384]
["bitfinex","ETHUSD",1753795620324,0.27372023,3872.6,3872.0,2.71143384]
["bitfinex","ETHUSD",1753795621012,2.71104804,3872.6,3872.0,2.71143384]
["bitfinex","ETHUSD",1753795621213,0.1288,3872.6,3872.0,0.1288]
["bitfinex","ETHUSD",1753795621521,2.58246322,3872.3,3871.9,0.1288]
["bitfinex","ETHUSD",1753795621729,7.52346322,3872.3,3871.9,0.1288]
["bitfinex","ETHUSD",1753795622024,0.4344,3872.2,3871.9,0.1288]
["bitfinex","ETHUSD",1753795622202,4.941,3872.3,3871.9,0.1288]
["bitfinex","ETHUSD",1753795623134,2.58203984,3873.0,3871.9,0.1288]
["bitfinex","ETHUSD",1753795623449,0.1288,3872.6,3872.1,0.1288]
["bitfinex","ETHUSD",1753795623602,0.1288,3872.6,3872.1,2.71136797]
["bitfinex","ETHUSD",1753795624204,0.1288,3872.6,3872.1,0.1288]
["bitfinex","ETHUSD",1753795624633,0.1288,3872.6,3872.1,2.71137027]
["bitfinex","ETHUSD",1753795624901,5.3514,3872.8,3872.2,2.58250001]
["bitfinex","ETHUSD",1753795625134,0.1288,3872.7,3872.2,2.58250001]
["bitfinex","ETHUSD",1753795625432,0.1288,3872.7,3872.1,3.53567086]
["bitfinex","ETHUSD",1753795625635,2.5821908,3872.7,3872.1,0.9531]
["bitfinex","ETHUSD",1753795625835,8.06231374,3872.8,3872.1,3.53567431]
["bitfinex","ETHUSD",1753795626242,8.06231374,3872.8,3872.2,2.58251103]
["bitfinex","ETHUSD",1753795626404,5.4802,3872.8,3872.1,0.9531]
["bitfinex","ETHUSD",1753795626803,0.1288,3872.8,3872.1,0.9531]
["bitfinex","ETHUSD",1753795627004,4.897,3872.9,3872.5,0.1288]
["bitfinex","ETHUSD",1753795627240,4.897,3872.9,3872.5,2.71109729]
["bitfinex","ETHUSD",1753795627435,4.897,3872.9,3872.5,0.1288]
["bitfinex","ETHUSD",1753795627610,4.897,3872.9,3872.5,2.7110887]
["bitfinex","ETHUSD",1753795627813,5.0238,3873.0,3872.5,2.7110887]
["bitfinex","ETHUSD",1753795628335,0.5632,3873.0,3872.5,2.71110715]
["bitfinex","ETHUSD",1753795628547,4.893,3872.9,3872.5,0.1288]
["bitfinex","ETHUSD",1753795628870,7.47504449,3872.9,3872.5,0.1288]
["bitfinex","ETHUSD",1753795628999,5.3274,3872.9,3872.5,0.1288]
["bitfinex","ETHUSD",1753795629402,4.893,3872.9,3872.5,2.71110204]
["bitfinex","ETHUSD",1753795629600,4.893,3872.9,3872.5,2.71109483]
["bitfinex","ETHUSD",1753795630021,4.893,3872.9,3872.5,0.1288]
["bitfinex","ETHUSD",1753795631245,3.01651782,3872.8,3872.5,0.1288]
["bitfinex","ETHUSD",1753795631619,0.4344,3872.7,3872.5,0.1288]
["bitfinex","ETHUSD",1753795633750,3.01664448,3872.6,3872.1,0.8243]
["bitfinex","ETHUSD",1753795633956,0.4344,3872.5,3872.2,0.1288]
["bitfinex","ETHUSD",1753795634160,0.4344,3872.5,3871.5,2.58297743]
["bitfinex","ETHUSD",1753795634161,2.58248727,3872.3,3871.8,0.1288]
["bitfinex","ETHUSD",1753795634320,0.4344,3872.2,3871.8,0.1288]
["bitfinex","ETHUSD",1753795634522,0.4344,3872.1,3871.8,0.1288]
["bitfinex","ETHUSD",1753795635853,2.58252242,3872.2,3871.8,0.1288]
["bitfinex","ETHUSD",1753795636055,0.4344,3872.0,3871.0,0.7967]
["bitfinex","ETHUSD",1753795636365,2.58282555,3871.8,3871.4,0.1288]
["bitfinex","ETHUSD",1753795636552,2.58302636,3871.5,3871.1,0.041]
["bitfinex","ETHUSD",1753795636851,3.59940369,3871.7,3871.1,2.75303164]
["bitfinex","ETHUSD",1753795637056,3.59940369,3871.7,3871.1,0.1698]
["bitfinex","ETHUSD",1753795637254,2.58293935,3871.6,3871.1,0.1698]
["bitfinex","ETHUSD",1753795637667,0.4344,3871.5,3871.1,0.1698]
["bitfinex","ETHUSD",1753795637869,0.4344,3871.4,3871.1,0.1698]
["bitfinex","ETHUSD",1753795638069,0.4344,3871.4,3871.1,2.75302342]
["bitfinex","ETHUSD",1753795638251,0.4344,3871.4,3871.1,0.1698]
["bitfinex","ETHUSD",1753795638575,0.5821,3871.7,3871.1,2.75303957]
["bitfinex","ETHUSD",1753795638877,3.59939665,3871.7,3871.1,0.1698]
["bitfinex","ETHUSD",1753795639071,2.58296239,3871.6,3871.1,0.1698]
["bitfinex","ETHUSD",1753795639580,3.16495468,3871.7,3871.1,0.1698]
["bitfinex","ETHUSD",1753795639744,2.58303663,3871.5,3871.1,0.1698]
["bitfinex","ETHUSD",1753795639936,0.4344,3871.6,3871.1,0.1698]
["bitfinex","ETHUSD",1753795640138,2.58308548,3871.4,3871.1,0.1698]
["bitfinex","ETHUSD",1753795640336,0.55,3872.0,3871.1,0.041]
["bitfinex","ETHUSD",1753795640337,0.4344,3871.9,3871.1,0.041]
["bitfinex","ETHUSD",1753795640534,2.58289674,3871.7,3871.3,0.1288]
["bitfinex","ETHUSD",1753795640781,0.1288,3871.8,3871.3,0.1288]
["bitfinex","ETHUSD",1753795640965,0.1288,3872.3,3871.7,0.1288]
["bitfinex","ETHUSD",1753795641174,5.3602,3872.5,3871.7,0.1288]
["bitfinex","ETHUSD",1753795641464,7.94252721,3872.5,3871.9,2.71150548]
["bitfinex","ETHUSD",1753795641773,7.94252721,3872.5,3871.9,0.1288]
["bitfinex","ETHUSD",1753795641976,7.80759418,3872.7,3872.0,2.58258968]
["bitfinex","ETHUSD",1753795642269,2.58251123,3872.2,3870.9,4.791]
["bitfinex","ETHUSD",1753795642442,2.58257792,3872.1,3871.9,0.1288]
["bitfinex","ETHUSD",1753795642839,3.01704462,3872.0,3871.9,0.1288]
["bitfinex","ETHUSD",1753795643142,2.58271317,3871.9,3871.6,0.1288]
["bitfinex","ETHUSD",1753795643571,0.4344,3871.8,3871.6,0.1288]
["bitfinex","ETHUSD",1753795644158,2.58264545,3872.0,3871.6,0.1288]
["bitfinex","ETHUSD",1753795644471,2.58422093,3872.7,3872.0,2.58259986]
["bitfinex","ETHUSD",1753795644647,0.002,3872.7,3872.1,2.58255924]
["bitfinex","ETHUSD",1753795644847,0.002,3872.7,3872.2,0.1288]
["bitfinex","ETHUSD",1753795645376,2.71123907,3872.4,3871.9,0.1288]
["bitfinex","ETHUSD",1753795645760,0.55,3872.2,3871.2,0.7635]
["bitfinex","ETHUSD",1753795645962,2.71158229,3871.8,3871.2,0.7635]
["bitfinex","ETHUSD",1753795646163,0.1288,3871.6,3871.2,0.7635]
["bitfinex","ETHUSD",1753795646480,2.71172888,3871.6,3871.2,0.7635]
["bitfinex","ETHUSD",1753795647106,0.5632,3871.6,3871.2,0.7635]
["bitfinex","ETHUSD",1753795647384,2.58297817,3871.5,3871.2,0.7635]
["bitfinex","ETHUSD",1753795647759,0.1288,3871.6,3871.2,0.7635]
["bitfinex","ETHUSD",1753795647958,0.8011,3872.1,3871.1,0.041]
["bitfinex","ETHUSD",1753795647959,2.58317834,3871.2,3871.1,0.041]
["bitfinex","ETHUSD",1753795648165,3.01757834,3871.2,3871.1,0.041]
["bitfinex","ETHUSD",1753795648349,0.4344,3871.2,3871.1,0.041]
["bitfinex","ETHUSD",1753795648548,3.01757834,3871.2,3871.1,0.041]
["bitfinex","ETHUSD",1753795648992,3.59967834,3871.2,3871.1,0.041]
["bitfinex","ETHUSD",1753795649179,5.51805207,3871.2,3871.1,0.041]
["bitfinex","ETHUSD",1753795649895,3.13344528,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1753795650071,3.13384579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753795650404,3.26264579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753795650615,3.69704579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753795650896,4.15034579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753795652570,4.82375654,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753795652771,5.58585654,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753795654758,4.82375654,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753795655598,4.37045654,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753795655907,8.40804579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753795656444,3.26264579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753795657279,3.70254579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753795657477,103.70254579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753795659081,103.26264579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753795659503,100.1288,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753795659890,102.71264579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753795660088,2.58384579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753795660612,100.0,3870.4,3870.1,0.04]
["bitfinex","ETHUSD",1753795660990,102.58375763,3870.4,3870.1,0.04]
["bitfinex","ETHUSD",1753795661178,100.0,3870.4,3870.1,0.04]
["bitfinex","ETHUSD",1753795661686,2.58384579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753795662114,3.57374579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753795662414,4.04194579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753795663078,8.71794579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753795665039,4.676,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753795665625,7.25984579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753795666009,4.676,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753795666713,7.69974579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753795666908,8.24974579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753795667135,8.71794579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753795667337,7.80984579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753795668859,8.24974579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753795669646,100.0,3870.4,3870.1,0.04]
["bitfinex","ETHUSD",1753795669820,5.19,3870.3,3870.1,0.04]
["bitfinex","ETHUSD",1753795670020,0.55,3870.3,3870.1,0.04]
["bitfinex","ETHUSD",1753795670234,3.26264579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753795670548,4.17074579,3870.2,3870.1,0.04]
["bitfinex","ETHUSD",1753795671019,2.58411287,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795671222,7.89271287,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795671452,11.80081287,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795672710,3.26371287,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795672911,7.88371287,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795673328,0.6796,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795673543,5.2966,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795674142,0.6796,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795674444,0.1296,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795675019,2.71371287,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795675220,0.1296,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795676143,2.71371287,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795676345,1.1195,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795676756,3.70361287,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795676928,3.26371287,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795680476,0.4682,3870.4,3869.7,0.001]
["bitfinex","ETHUSD",1753795680477,4.582,3870.9,3869.7,0.0413]
["bitfinex","ETHUSD",1753795680618,2.5835875,3870.6,3870.1,0.8074]
["bitfinex","ETHUSD",1753795680819,2.58349503,3870.8,3870.1,3.43159294]
["bitfinex","ETHUSD",1753795681020,0.24208966,3870.7,3870.1,1.44925916]
["bitfinex","ETHUSD",1753795681232,0.24208966,3870.8,3870.1,0.8074]
["bitfinex","ETHUSD",1753795681416,2.58350122,3870.8,3870.1,3.39126358]
["bitfinex","ETHUSD",1753795681844,3.02329488,3870.9,3870.2,2.5838384]
["bitfinex","ETHUSD",1753795682070,0.55,3870.8,3870.3,2.58377892]
["bitfinex","ETHUSD",1753795682336,2.58529091,3871.1,3870.1,0.8074]
["bitfinex","ETHUSD",1753795682552,2.58529091,3871.1,3870.4,2.58370937]
["bitfinex","ETHUSD",1753795682772,0.55,3871.0,3870.4,2.58370937]
["bitfinex","ETHUSD",1753795682981,3.13332337,3871.0,3870.4,2.58370937]
["bitfinex","ETHUSD",1753795683180,0.55,3870.9,3870.2,0.53854]
["bitfinex","ETHUSD",1753795683378,0.002,3871.1,3870.2,0.53854]
["bitfinex","ETHUSD",1753795683584,0.002,3871.1,3870.8,2.58338657]
["bitfinex","ETHUSD",1753795683784,0.002,3871.1,3870.3,0.174894]
["bitfinex","ETHUSD",1753795683959,0.002,3871.1,3870.9,2.58337515]
["bitfinex","ETHUSD",1753795684293,0.002,3871.1,3871.0,3.3918118]
["bitfinex","ETHUSD",1753795684447,0.002,3871.1,3871.0,3.98933233]
["bitfinex","ETHUSD",1753795686270,0.002,3871.1,3871.0,1.40602053]
["bitfinex","ETHUSD",1753795686597,0.002,3871.1,3871.0,3.98933233]
["bitfinex","ETHUSD",1753795687991,0.002,3871.1,3871.0,3.3918118]
["bitfinex","ETHUSD",1753795688295,0.002,3871.1,3871.0,0.8085]
["bitfinex","ETHUSD",1753795688668,0.002,3871.1,3871.0,3.3918118]
["bitfinex","ETHUSD",1753795688893,0.002,3871.1,3871.0,0.8085]
["bitfinex","ETHUSD",1753795689399,0.002,3871.1,3871.0,3.3918118]
["bitfinex","ETHUSD",1753795689597,0.002,3871.1,3871.0,0.8085]
["bitfinex","ETHUSD",1753795689951,0.55,3871.0,3870.1,0.7581]
["bitfinex","ETHUSD",1753795690166,2.58382606,3870.3,3870.1,0.001]
["bitfinex","ETHUSD",1753795690394,0.1288,3870.3,3870.1,0.001]
["bitfinex","ETHUSD",1753795690598,3.16562475,3870.3,3870.1,0.001]
["bitfinex","ETHUSD",1753795690799,3.03684579,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1753795691482,4.05394579,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1753795692958,4.80840169,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1753795699269,104.80840169,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1753795700008,108.58130169,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1753795700776,6.13411287,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795700977,10.75471287,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795701280,12.14841903,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795701483,112.14841903,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795705410,112.94011903,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795707773,111.66841903,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795708007,111.20131903,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795708485,106.73731903,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795708811,104.5876,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795708972,5.1386,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795709576,0.6796,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795709973,0.1296,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795711910,2.71371287,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795712208,0.1296,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795712408,2.71371287,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795712619,0.1296,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795713539,4.441,3870.1,3869.8,0.7719]
["bitfinex","ETHUSD",1753795714323,0.1288,3870.1,3869.8,0.7719]
["bitfinex","ETHUSD",1753795715088,0.55,3870.0,3869.7,0.001]
["bitfinex","ETHUSD",1753795715294,0.1296,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795718094,3.63941287,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795718502,8.06241287,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795718998,5.4783,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795719493,8.06241287,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795720549,8.61241287,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795720930,9.81526253,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795721918,8.13511287,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795723344,0.1296,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795724716,0.1296,3869.8,3869.7,2.58517965]
["bitfinex","ETHUSD",1753795724975,0.1296,3869.9,3869.7,2.58517965]
["bitfinex","ETHUSD",1753795725128,0.1296,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1753795725329,0.1296,3869.9,3869.7,2.58515556]
["bitfinex","ETHUSD",1753795726566,0.1296,3869.9,3869.7,0.001]
["bitfinex","ETHUSD",1753795728963,0.1296,3869.9,3869.7,2.58514962]
["bitfinex","ETHUSD",1753795729126,0.1296,3869.9,3869.7,0.001]
["bitfinex","ETHUSD",1753795729329,0.592,3869.9,3869.7,0.001]
["bitfinex","ETHUSD",1753795730765,0.9257,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795731059,3.50981287,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795732040,0.9257,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795732263,3.50981287,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1753795735368,0.1296,3869.9,3869.7,0.001]
["bitfinex","ETHUSD",1753795735369,0.002,3870.2,3870.1,3.40071256]
["bitfinex","ETHUSD",1753795735590,0.002,3870.2,3870.1,4.29919422]
["bitfinex","ETHUSD",1753795735885,0.002,3870.2,3870.1,4.42799422]
["bitfinex","ETHUSD",1753795738565,0.002,3870.2,3870.1,4.38639422]
["bitfinex","ETHUSD",1753795738950,0.002,3870.2,3870.1,8.99752211]
["bitfinex","ETHUSD",1753795740678,0.002,3870.2,3870.1,9.03912211]
["bitfinex","ETHUSD",1753795740987,0.002,3870.2,3870.1,8.99752211]
["bitfinex","ETHUSD",1753795741790,0.002,3870.2,3870.1,8.99750109]
["bitfinex","ETHUSD",1753795744362,0.002,3870.2,3870.1,8.90900109]
["bitfinex","ETHUSD",1753795744564,0.002,3870.2,3870.1,8.91030109]
["bitfinex","ETHUSD",1753795744772,0.002,3870.2,3870.1,8.87000109]
["bitfinex","ETHUSD",1753795745503,0.002,3870.2,3870.1,8.86870109]
["bitfinex","ETHUSD",1753795746107,0.002,3870.2,3870.1,4.48070109]
["bitfinex","ETHUSD",1753795746410,0.002,3870.2,3870.1,8.86770109]
["bitfinex","ETHUSD",1753795751605,0.9524,3870.2,3870.1,8.86670109]
["bitfinex","ETHUSD",1753795751810,0.5017,3870.2,3870.1,8.86670109]
["bitfinex","ETHUSD",1753795752570,0.9524,3870.2,3870.1,6.28178853]
["bitfinex","ETHUSD",1753795752769,0.9524,3870.2,3870.1,5.46498853]
["bitfinex","ETHUSD",1753795753012,0.9524,3870.2,3870.1,8.04890109]
["bitfinex","ETHUSD",1753795753302,0.9524,3870.2,3870.1,1.07998853]
["bitfinex","ETHUSD",1753795753603,0.9524,3870.2,3870.1,5.46498853]
["bitfinex","ETHUSD",1753795754009,0.9524,3870.2,3870.1,8.04890109]
["bitfinex","ETHUSD",1753795754411,0.9524,3870.2,3870.1,8.17770109]
["bitfinex","ETHUSD",1753795754709,0.5017,3870.2,3870.1,8.17770109]
["bitfinex","ETHUSD",1753795755299,0.5017,3870.2,3870.1,7.95459422]
["bitfinex","ETHUSD",1753795756588,0.9524,3870.2,3870.1,7.95459422]
["bitfinex","ETHUSD",1753795757506,0.5017,3870.2,3870.1,7.95459422]
["bitfinex","ETHUSD",1753795757710,0.5017,3870.2,3870.1,5.37068166]
["bitfinex","ETHUSD",1753795758383,0.5017,3870.2,3870.1,7.95459422]
["bitfinex","ETHUSD",1753795758717,0.5017,3870.2,3870.1,5.37068166]
["bitfinex","ETHUSD",1753795758908,0.9524,3870.2,3870.1,5.37068166]
["bitfinex","ETHUSD",1753795759112,0.9524,3870.2,3870.1,7.95459422]
["bitfinex","ETHUSD",1753795759620,0.9524,3870.2,3870.1,5.37068166]
["bitfinex","ETHUSD",1753795760008,0.9524,3870.2,3869.7,0.7788]
["bitfinex","ETHUSD",1753795760009,3.13417965,3869.7,3869.3,0.001]
["bitfinex","ETHUSD",1753795760207,3.13438,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753795760395,100.6796,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753795760595,104.21438,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753795761412,103.66438,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753795762218,3.66438,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753795763399,3.53478,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753795763724,4.08478,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753795766739,8.46678,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753795770322,4.08478,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753795770528,8.46578,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753795771239,103.34013053,3869.7,3869.3,0.001]
["bitfinex","ETHUSD",1753795771440,2.58431321,3869.5,3869.3,0.001]
["bitfinex","ETHUSD",1753795771735,7.46496039,3869.6,3869.3,0.001]
["bitfinex","ETHUSD",1753795771908,6.96526039,3869.6,3869.3,0.001]
["bitfinex","ETHUSD",1753795772110,100.489,3869.8,3869.3,0.001]
["bitfinex","ETHUSD",1753795772323,6.96518471,3869.7,3869.3,0.001]
["bitfinex","ETHUSD",1753795772510,4.87,3869.7,3869.3,0.001]
["bitfinex","ETHUSD",1753795772839,0.489,3869.6,3869.3,0.001]
["bitfinex","ETHUSD",1753795773348,0.489,3869.5,3869.3,0.001]
["bitfinex","ETHUSD",1753795773847,0.489,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753795774050,0.9554,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753795775043,3.66938,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753795777654,6.1125446,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753795778022,10.4915446,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753795778719,0.1296,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753795779130,2.58426033,3869.6,3869.3,0.001]
["bitfinex","ETHUSD",1753795779328,2.71396437,3869.5,3869.3,0.001]
["bitfinex","ETHUSD",1753795779533,0.489,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753795780761,3.07338,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753795781629,0.9554,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753795782037,7.91678,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753795782238,9.92463076,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753795783658,7.34025076,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753795783965,5.416,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753795785737,8.46678,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753795786859,5.8824,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753795787764,8.46678,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753795788338,9.66628271,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753795793841,10.48588271,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753795794687,110.48588271,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753795794977,110.48588271,3869.4,3868.4,0.001]
["bitfinex","ETHUSD",1753795794978,0.55,3869.0,3868.4,0.001]
["bitfinex","ETHUSD",1753795795179,6.35831469,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795795358,11.01639088,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795795561,11.97179088,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795795972,15.74289088,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795797789,8.37189088,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795797995,12.74189088,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795798193,8.37189088,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795798399,5.14855744,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795798598,9.51855744,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795799289,4.68215744,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795799489,8.76508125,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795799793,7.99398125,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795799969,8.46038125,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795800293,0.489,3869.1,3868.4,0.001]
["bitfinex","ETHUSD",1753795800476,6.9536784,3869.0,3868.4,0.001]
["bitfinex","ETHUSD",1753795800687,0.8101,3869.1,3868.4,0.001]
["bitfinex","ETHUSD",1753795800903,4.369,3869.0,3868.4,2.58602535]
["bitfinex","ETHUSD",1753795801112,6.9536544,3869.0,3868.5,0.5342596]
["bitfinex","ETHUSD",1753795801295,3.22333344,3868.6,3868.4,0.001]
["bitfinex","ETHUSD",1753795801499,7.50398125,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795801665,8.39018125,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795802676,3.59038125,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795802876,4.918,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795803129,4.368,3868.7,3868.4,0.001]
["bitfinex","ETHUSD",1753795804211,4.368,3868.7,3868.4,2.58603239]
["bitfinex","ETHUSD",1753795804525,0.7884,3869.4,3868.5,0.1691]
["bitfinex","ETHUSD",1753795804706,4.367,3869.3,3868.7,2.58479474]
["bitfinex","ETHUSD",1753795805089,0.1296,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1753795805283,0.1296,3869.0,3868.7,0.7749]
["bitfinex","ETHUSD",1753795805284,0.1296,3869.0,3868.8,2.58476028]
["bitfinex","ETHUSD",1753795805594,6.9511612,3869.8,3868.9,2.584714]
["bitfinex","ETHUSD",1753795805910,0.1296,3869.4,3869.1,2.58453765]
["bitfinex","ETHUSD",1753795806222,6.95113182,3869.8,3869.2,0.9999]
["bitfinex","ETHUSD",1753795806223,0.1296,3869.6,3869.2,0.9999]
["bitfinex","ETHUSD",1753795806424,0.1296,3869.6,3869.3,2.58443181]
["bitfinex","ETHUSD",1753795806590,0.002,3870.0,3869.6,2.58424643]
["bitfinex","ETHUSD",1753795806787,0.002,3870.0,3869.9,0.8176]
["bitfinex","ETHUSD",1753795807892,0.002,3870.0,3869.9,6.57304609]
["bitfinex","ETHUSD",1753795808221,0.002,3870.0,3869.9,6.40164609]
["bitfinex","ETHUSD",1753795808611,0.002,3870.0,3869.9,0.8176]
["bitfinex","ETHUSD",1753795808783,0.002,3870.0,3869.3,0.7565]
["bitfinex","ETHUSD",1753795808988,0.4574,3870.0,3869.5,2.58425296]
["bitfinex","ETHUSD",1753795809186,0.002,3870.0,3869.5,2.58430918]
["bitfinex","ETHUSD",1753795809501,0.4554,3869.9,3869.5,3.0]
["bitfinex","ETHUSD",1753795809714,0.4554,3869.9,3869.4,2.58437513]
["bitfinex","ETHUSD",1753795809886,0.002,3870.0,3869.4,3.0]
["bitfinex","ETHUSD",1753795810087,0.002,3870.0,3869.3,4.17023275]
["bitfinex","ETHUSD",1753795810088,0.002,3870.0,3869.3,0.7565]
["bitfinex","ETHUSD",1753795810422,2.58599677,3870.0,3869.0,0.7587]
["bitfinex","ETHUSD",1753795810581,0.002,3870.0,3869.0,3.34333827]
["bitfinex","ETHUSD",1753795810926,0.4554,3869.9,3869.0,3.34333182]
["bitfinex","ETHUSD",1753795811090,2.58430723,3869.6,3869.0,0.7587]
["bitfinex","ETHUSD",1753795811417,3.03970723,3869.6,3869.0,3.7587]
["bitfinex","ETHUSD",1753795811626,2.58432367,3869.5,3869.0,0.7587]
["bitfinex","ETHUSD",1753795811991,3.03984271,3869.4,3869.0,0.7587]
["bitfinex","ETHUSD",1753795812187,0.4554,3869.4,3869.0,0.7587]
["bitfinex","ETHUSD",1753795812387,0.4554,3869.3,3869.0,0.7587]
["bitfinex","ETHUSD",1753795812822,2.5844332,3869.4,3868.7,3.8167]
["bitfinex","ETHUSD",1753795813022,0.4554,3869.3,3868.7,6.40152951]
["bitfinex","ETHUSD",1753795813225,0.4554,3869.3,3868.7,7.67862382]
["bitfinex","ETHUSD",1753795813828,2.58451359,3869.2,3868.7,5.09379431]
["bitfinex","ETHUSD",1753795814130,2.58455581,3869.2,3868.7,0.8167]
["bitfinex","ETHUSD",1753795814538,3.03995581,3869.2,3868.7,0.8167]
["bitfinex","ETHUSD",1753795814832,3.13405453,3869.9,3868.7,0.8167]
["bitfinex","ETHUSD",1753795814833,2.58425426,3869.6,3868.7,0.8167]
["bitfinex","ETHUSD",1753795814991,2.58449923,3869.3,3868.7,0.8167]
["bitfinex","ETHUSD",1753795815192,2.58449923,3869.3,3868.7,3.8167]
["bitfinex","ETHUSD",1753795815526,2.5845244,3869.2,3868.7,3.8167]
["bitfinex","ETHUSD",1753795815719,2.5845244,3869.2,3868.7,4.45719012]
["bitfinex","ETHUSD",1753795815893,2.58446285,3869.3,3868.7,1.45719012]
["bitfinex","ETHUSD",1753795816292,2.58478081,3868.8,3868.4,0.8103]
["bitfinex","ETHUSD",1753795816597,0.4554,3868.7,3868.4,0.8103]
["bitfinex","ETHUSD",1753795817005,0.4554,3868.6,3868.4,0.8103]
["bitfinex","ETHUSD",1753795817194,3.04038125,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795817389,3.47118125,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795817923,3.60078125,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795821008,2.71458125,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795821349,0.1296,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795821649,5.77969435,3869.5,3868.4,0.7536]
["bitfinex","ETHUSD",1753795821861,0.1296,3869.2,3868.7,2.58480399]
["bitfinex","ETHUSD",1753795822042,0.002,3869.6,3868.8,2.58478081]
["bitfinex","ETHUSD",1753795822241,0.1316,3869.6,3869.0,2.71419693]
["bitfinex","ETHUSD",1753795822550,0.587,3869.6,3869.0,0.1296]
["bitfinex","ETHUSD",1753795822721,3.17126733,3869.6,3869.0,0.1296]
["bitfinex","ETHUSD",1753795822912,3.0397236,3869.5,3869.0,0.1296]
["bitfinex","ETHUSD",1753795823111,0.1296,3869.4,3868.5,0.7932]
["bitfinex","ETHUSD",1753795823333,2.5845617,3869.2,3868.5,0.7932]
["bitfinex","ETHUSD",1753795823545,0.1296,3869.0,3868.5,0.7932]
["bitfinex","ETHUSD",1753795823751,0.8862,3868.9,3868.5,0.7932]
["bitfinex","ETHUSD",1753795823953,0.1296,3869.0,3868.5,3.37818098]
["bitfinex","ETHUSD",1753795824253,0.4554,3869.2,3868.5,1.83829235]
["bitfinex","ETHUSD",1753795824435,0.1296,3869.1,3868.6,0.1296]
["bitfinex","ETHUSD",1753795824748,2.71418464,3869.1,3868.6,0.1296]
["bitfinex","ETHUSD",1753795824953,2.58498125,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795825260,0.1296,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795825672,3.60078125,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795827272,4.15078125,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795827574,8.50578125,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795828771,3.71998125,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795828975,0.585,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795829175,0.1296,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795829780,4.354,3868.8,3868.4,0.001]
["bitfinex","ETHUSD",1753795829953,0.1296,3868.8,3868.4,0.001]
["bitfinex","ETHUSD",1753795830135,0.1296,3869.1,3868.4,0.001]
["bitfinex","ETHUSD",1753795830464,0.1296,3869.1,3868.7,2.58484032]
["bitfinex","ETHUSD",1753795830664,0.38801197,3869.3,3868.7,0.7778]
["bitfinex","ETHUSD",1753795830843,0.14550386,3869.3,3869.1,2.58455673]
["bitfinex","ETHUSD",1753795831045,0.14550386,3869.3,3869.2,0.1296]
["bitfinex","ETHUSD",1753795832056,0.61580386,3869.3,3868.7,5.1308]
["bitfinex","ETHUSD",1753795832379,1.18200737,3869.2,3868.8,0.1296]
["bitfinex","ETHUSD",1753795832564,0.14550386,3869.3,3869.2,6.39111359]
["bitfinex","ETHUSD",1753795832765,0.14550386,3869.3,3869.2,6.56251359]
["bitfinex","ETHUSD",1753795833457,0.002,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1753795833657,0.002,3869.6,3869.5,5.58431321]
["bitfinex","ETHUSD",1753795836782,0.002,3869.6,3869.5,7.349]
["bitfinex","ETHUSD",1753795836982,0.002,3869.6,3869.5,5.58431321]
["bitfinex","ETHUSD",1753795837180,0.002,3869.6,3869.5,9.93331321]
["bitfinex","ETHUSD",1753795837570,0.002,3869.6,3869.5,7.349]
["bitfinex","ETHUSD",1753795838054,0.002,3869.6,3869.5,5.58431321]
["bitfinex","ETHUSD",1753795838250,0.002,3869.6,3869.5,9.93331321]
["bitfinex","ETHUSD",1753795838677,0.002,3869.6,3869.5,5.58431321]
["bitfinex","ETHUSD",1753795838863,0.9415,3869.6,3869.0,4.347]
["bitfinex","ETHUSD",1753795839068,0.9395,3869.5,3869.0,4.347]
["bitfinex","ETHUSD",1753795839270,0.9395,3869.4,3868.5,0.7904]
["bitfinex","ETHUSD",1753795839519,2.58451359,3869.2,3868.5,0.7904]
["bitfinex","ETHUSD",1753795839681,2.58466395,3869.0,3868.6,4.347]
["bitfinex","ETHUSD",1753795840000,0.9395,3868.9,3868.7,3.0]
["bitfinex","ETHUSD",1753795840156,0.4703,3868.8,3868.7,3.0]
["bitfinex","ETHUSD",1753795840357,0.4703,3868.8,3868.4,0.001]
["bitfinex","ETHUSD",1753795840562,0.4703,3868.7,3868.4,4.347]
["bitfinex","ETHUSD",1753795841061,0.4703,3868.7,3868.4,6.93204658]
["bitfinex","ETHUSD",1753795841805,2.58625513,3869.6,3868.4,6.93198887]
["bitfinex","ETHUSD",1753795841962,0.4703,3869.1,3868.5,2.58498125]
["bitfinex","ETHUSD",1753795842159,0.24249004,3869.0,3868.6,2.58487153]
["bitfinex","ETHUSD",1753795842369,0.9395,3868.9,3868.6,4.345]
["bitfinex","ETHUSD",1753795842562,0.9395,3868.8,3868.5,4.345]
["bitfinex","ETHUSD",1753795842776,0.9395,3868.7,3868.5,4.345]
["bitfinex","ETHUSD",1753795842953,0.1296,3868.8,3868.4,0.001]
["bitfinex","ETHUSD",1753795842954,0.9395,3868.6,3868.4,0.001]
["bitfinex","ETHUSD",1753795843159,0.4703,3868.6,3868.5,4.345]
["bitfinex","ETHUSD",1753795843359,0.4703,3869.1,3868.6,2.58489314]
["bitfinex","ETHUSD",1753795843558,0.37210096,3869.0,3868.6,2.58489314]
["bitfinex","ETHUSD",1753795843809,0.24250096,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1753795843959,0.37208341,3869.5,3869.1,2.58457559]
["bitfinex","ETHUSD",1753795844295,0.24248341,3869.4,3869.1,2.58458039]
["bitfinex","ETHUSD",1753795844595,0.71278341,3869.3,3869.0,4.4736]
["bitfinex","ETHUSD",1753795844780,0.71278341,3869.2,3869.0,7.05823202]
["bitfinex","ETHUSD",1753795844967,0.24248341,3869.1,3869.0,7.05823202]
["bitfinex","ETHUSD",1753795845566,0.24248341,3869.1,3869.0,0.1296]
["bitfinex","ETHUSD",1753795845760,0.4703,3869.3,3869.0,7.05824719]
["bitfinex","ETHUSD",1753795846076,0.24248341,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1753795846294,0.002,3869.6,3869.3,2.58439004]
["bitfinex","ETHUSD",1753795846458,0.24246425,3869.5,3869.3,2.58442836]
["bitfinex","ETHUSD",1753795846663,0.4723,3869.6,3869.2,0.1296]
["bitfinex","ETHUSD",1753795846664,0.71276425,3869.4,3869.2,0.1296]
["bitfinex","ETHUSD",1753795846978,3.89601945,3869.3,3868.6,7.05750361]
["bitfinex","ETHUSD",1753795847187,0.1296,3869.1,3868.6,7.4726]
["bitfinex","ETHUSD",1753795847496,0.9395,3869.0,3868.6,7.4726]
["bitfinex","ETHUSD",1753795847794,0.9395,3868.9,3868.6,7.4726]
["bitfinex","ETHUSD",1753795847997,2.58484762,3868.7,3868.6,0.1296]
["bitfinex","ETHUSD",1753795848305,1.0691,3868.8,3868.5,4.342]
["bitfinex","ETHUSD",1753795848595,0.9395,3868.7,3868.5,4.342]
["bitfinex","ETHUSD",1753795848803,0.4692,3868.7,3868.5,4.342]
["bitfinex","ETHUSD",1753795848961,0.4703,3868.6,3868.5,4.342]
["bitfinex","ETHUSD",1753795849165,0.9395,3868.6,3868.5,4.342]
["bitfinex","ETHUSD",1753795850119,0.1296,3868.8,3868.5,4.342]
["bitfinex","ETHUSD",1753795850398,0.37210482,3869.0,3868.6,2.58487339]
["bitfinex","ETHUSD",1753795850610,0.37210482,3869.0,3868.6,0.7536]
["bitfinex","ETHUSD",1753795850611,0.24250482,3868.9,3868.6,0.7536]
["bitfinex","ETHUSD",1753795850902,0.1296,3869.0,3868.6,0.7536]
["bitfinex","ETHUSD",1753795851076,0.1296,3869.0,3868.6,3.33845805]
["bitfinex","ETHUSD",1753795851077,0.71280238,3868.9,3868.6,3.33845805]
["bitfinex","ETHUSD",1753795851399,0.1296,3869.0,3868.6,0.7536]
["bitfinex","ETHUSD",1753795851590,0.24250788,3868.9,3868.6,0.7536]
["bitfinex","ETHUSD",1753795851790,0.71280788,3868.8,3868.6,0.7536]
["bitfinex","ETHUSD",1753795851992,0.1296,3869.0,3868.6,3.33850642]
["bitfinex","ETHUSD",1753795852165,0.24250783,3868.9,3868.6,3.33850642]
["bitfinex","ETHUSD",1753795852370,0.24250783,3868.8,3868.6,0.7536]
["bitfinex","ETHUSD",1753795852612,0.4703,3868.7,3868.5,4.4716]
["bitfinex","ETHUSD",1753795852900,0.4703,3868.7,3868.5,0.1296]
["bitfinex","ETHUSD",1753795853110,0.1296,3869.0,3868.6,4.339]
["bitfinex","ETHUSD",1753795853306,0.2425079,3868.9,3868.6,2.58487477]
["bitfinex","ETHUSD",1753795853468,0.2425079,3868.8,3868.7,6.92384762]
["bitfinex","ETHUSD",1753795853664,0.2425079,3868.8,3868.7,7.88779574]
["bitfinex","ETHUSD",1753795853869,0.1296,3869.2,3869.0,2.58463263]
["bitfinex","ETHUSD",1753795854071,0.51958001,3869.6,3869.1,5.1338]
["bitfinex","ETHUSD",1753795854306,0.24248705,3869.5,3869.2,4.338]
["bitfinex","ETHUSD",1753795854614,0.38998001,3869.6,3869.3,2.58444679]
["bitfinex","ETHUSD",1753795854615,0.24248705,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1753795856689,0.002,3869.6,3869.4,2.58435402]
["bitfinex","ETHUSD",1753795856911,0.002,3869.6,3869.3,2.58442484]
["bitfinex","ETHUSD",1753795856912,0.24247086,3869.5,3869.3,2.58442484]
["bitfinex","ETHUSD",1753795857107,0.4703,3869.5,3869.4,6.92138]
["bitfinex","ETHUSD",1753795857278,0.71276479,3869.5,3869.4,4.337]
["bitfinex","ETHUSD",1753795858383,0.71276479,3869.5,3869.4,6.92138]
["bitfinex","ETHUSD",1753795858692,0.71276479,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1753795858894,0.71276479,3869.5,3869.4,4.336]
["bitfinex","ETHUSD",1753795859291,0.71276494,3869.5,3869.4,4.336]
["bitfinex","ETHUSD",1753795859488,0.71276494,3869.5,3869.4,6.92038]
["bitfinex","ETHUSD",1753795859693,0.71276494,3869.5,3869.4,4.336]
["bitfinex","ETHUSD",1753795859893,1.18196494,3869.5,3869.2,2.58448886]
["bitfinex","ETHUSD",1753795860097,0.4692,3869.5,3869.1,0.9244]
["bitfinex","ETHUSD",1753795860292,2.58448813,3869.3,3869.2,4.334]
["bitfinex","ETHUSD",1753795860521,0.1296,3869.2,3868.5,0.91]
["bitfinex","ETHUSD",1753795860717,0.1296,3869.0,3868.7,3.0]
["bitfinex","ETHUSD",1753795860883,0.1296,3869.0,3868.7,5.58483539]
["bitfinex","ETHUSD",1753795861207,0.1296,3869.0,3868.9,2.584714]
["bitfinex","ETHUSD",1753795861380,0.84126369,3869.4,3868.9,6.918714]
["bitfinex","ETHUSD",1753795861579,0.4703,3869.0,3868.9,6.918714]
["bitfinex","ETHUSD",1753795861841,0.4548,3869.0,3868.8,0.1296]
["bitfinex","ETHUSD",1753795862135,0.4548,3869.0,3868.4,0.001]
["bitfinex","ETHUSD",1753795862136,0.55,3868.8,3868.4,0.001]
["bitfinex","ETHUSD",1753795862343,3.13498125,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795862615,3.26458125,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795862806,1.5753,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795863186,4.16028125,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795864424,4.95418125,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795864613,6.15693856,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795865121,106.15693856,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753795865603,2.58518173,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753795865807,3.36865022,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753795865990,3.91865022,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753795866323,0.55,3867.1,3866.1,0.8252]
["bitfinex","ETHUSD",1753795866510,2.58613927,3866.8,3866.1,3.04]
["bitfinex","ETHUSD",1753795866710,2.71597319,3866.5,3866.1,0.04]
["bitfinex","ETHUSD",1753795866886,0.1296,3866.5,3866.1,0.04]
["bitfinex","ETHUSD",1753795867085,0.1296,3866.5,3866.1,3.04]
["bitfinex","ETHUSD",1753795867086,0.8957,3866.4,3866.1,3.04]
["bitfinex","ETHUSD",1753795867322,3.02733641,3866.4,3866.1,3.04]
["bitfinex","ETHUSD",1753795867500,0.4548,3866.3,3866.1,3.04]
["bitfinex","ETHUSD",1753795867687,3.13651906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795867884,3.70701906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753795868091,2.58692341,3865.6,3864.9,2.58737087]
["bitfinex","ETHUSD",1753795868289,2.71652341,3865.6,3865.1,0.1696]
["bitfinex","ETHUSD",1753795868528,0.8957,3865.5,3865.1,0.04]
["bitfinex","ETHUSD",1753795868791,2.71678824,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753795869489,3.61248824,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753795870101,5.10345765,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753795871218,9.43345765,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753795873113,5.88095765,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753795873311,10.59841161,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753795873725,110.59841161,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753795874322,3.95755777,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753795874509,8.65789055,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753795874722,10.05811123,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753795875526,7.47025346,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753795875847,6.96573278,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753795876145,0.37233278,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753795876554,0.37233278,3864.2,3864.1,2.62792474]
["bitfinex","ETHUSD",1753795876725,0.24273278,3864.5,3864.1,2.83932474]
["bitfinex","ETHUSD",1753795877051,4.7808,3865.1,3864.3,2.5877908]
["bitfinex","ETHUSD",1753795877052,0.24277022,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1753795877439,0.24277022,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1753795877933,0.24277022,3864.6,3864.5,3.87820164]
["bitfinex","ETHUSD",1753795878137,0.24277022,3864.6,3864.5,4.21920164]
["bitfinex","ETHUSD",1753795878347,0.38839947,3865.7,3865.2,2.58718824]
["bitfinex","ETHUSD",1753795878521,0.38839947,3865.9,3865.7,2.58684007]
["bitfinex","ETHUSD",1753795878855,0.38839947,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1753795879017,100.7983,3866.6,3866.1,2.58657139]
["bitfinex","ETHUSD",1753795879018,0.1296,3866.2,3866.1,2.58657139]
["bitfinex","ETHUSD",1753795879216,0.37234967,3866.2,3866.1,2.58657139]
["bitfinex","ETHUSD",1753795879460,0.24274967,3866.2,3866.1,2.58657139]
["bitfinex","ETHUSD",1753795879636,0.24269277,3866.3,3866.0,0.1296]
["bitfinex","ETHUSD",1753795879957,0.1296,3866.6,3866.3,2.58644892]
["bitfinex","ETHUSD",1753795880153,0.37229277,3866.6,3866.0,0.1296]
["bitfinex","ETHUSD",1753795880458,0.24269277,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1753795880961,0.24269277,3866.7,3866.3,0.773]
["bitfinex","ETHUSD",1753795881143,0.69749277,3866.6,3865.9,0.8053]
["bitfinex","ETHUSD",1753795881468,0.38829703,3866.5,3865.9,3.8053]
["bitfinex","ETHUSD",1753795881669,0.1296,3866.4,3865.9,3.9349]
["bitfinex","ETHUSD",1753795881820,0.1296,3866.2,3865.5,0.9241]
["bitfinex","ETHUSD",1753795882029,0.51789703,3866.2,3865.6,3.0]
["bitfinex","ETHUSD",1753795882342,0.8957,3866.7,3866.2,2.58650167]
["bitfinex","ETHUSD",1753795882522,0.1296,3866.3,3866.2,2.58650167]
["bitfinex","ETHUSD",1753795883143,0.8028,3867.0,3865.9,0.2114]
["bitfinex","ETHUSD",1753795883460,0.1296,3866.7,3866.4,2.58638265]
["bitfinex","ETHUSD",1753795883647,0.1296,3866.7,3866.3,2.58643711]
["bitfinex","ETHUSD",1753795883831,0.1296,3866.7,3866.1,4.4526]
["bitfinex","ETHUSD",1753795884035,0.8957,3866.7,3866.1,4.322]
["bitfinex","ETHUSD",1753795884274,0.1296,3866.4,3866.1,4.322]
["bitfinex","ETHUSD",1753795884562,0.1296,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1753795885323,0.04,3866.9,3866.3,2.58645216]
["bitfinex","ETHUSD",1753795885524,0.04,3866.9,3866.1,4.4516]
["bitfinex","ETHUSD",1753795885800,0.04,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1753795886656,0.04,3866.9,3866.6,2.58620115]
["bitfinex","ETHUSD",1753795886834,0.4948,3866.9,3866.7,6.90617728]
["bitfinex","ETHUSD",1753795887166,0.04,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1753795887328,0.04,3866.9,3866.8,2.85890594]
["bitfinex","ETHUSD",1753795887526,0.04,3866.9,3866.8,2.98850594]
["bitfinex","ETHUSD",1753795888080,0.04,3866.9,3866.8,7.30850594]
["bitfinex","ETHUSD",1753795889073,0.04,3866.9,3866.8,7.30750594]
["bitfinex","ETHUSD",1753795889597,0.04,3866.9,3866.8,4.72138822]
["bitfinex","ETHUSD",1753795889770,0.04,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1753795889947,0.4948,3866.9,3866.8,4.319]
["bitfinex","ETHUSD",1753795890155,0.04,3866.9,3866.8,4.319]
["bitfinex","ETHUSD",1753795890373,0.04,3866.9,3866.4,3.49912094]
["bitfinex","ETHUSD",1753795890534,2.62605939,3866.9,3866.8,4.318]
["bitfinex","ETHUSD",1753795890730,2.7158325,3866.7,3866.0,0.8225]
["bitfinex","ETHUSD",1753795891034,0.1296,3866.5,3866.1,7.317]
["bitfinex","ETHUSD",1753795891239,0.5844,3866.5,3866.1,7.317]
["bitfinex","ETHUSD",1753795891544,0.04,3866.9,3865.5,0.8187]
["bitfinex","ETHUSD",1753795891759,0.04,3866.9,3865.9,25.859005]
["bitfinex","ETHUSD",1753795892086,0.04,3866.9,3866.8,3.38151772]
["bitfinex","ETHUSD",1753795892393,0.04,3866.9,3866.8,7.82711772]
["bitfinex","ETHUSD",1753795892608,0.04,3866.9,3866.8,11.03851772]
["bitfinex","ETHUSD",1753795893569,0.04,3866.9,3866.8,6.51111772]
["bitfinex","ETHUSD",1753795893893,0.04,3866.9,3866.8,10.82611772]
["bitfinex","ETHUSD",1753795894055,0.04,3866.9,3866.8,7.85234947]
["bitfinex","ETHUSD",1753795894262,0.04,3866.9,3866.8,12.16734947]
["bitfinex","ETHUSD",1753795894496,0.04,3866.9,3866.8,12.16634947]
["bitfinex","ETHUSD",1753795894694,0.04,3866.9,3866.8,7.4436]
["bitfinex","ETHUSD",1753795894868,0.04,3866.9,3866.8,3.0]
["bitfinex","ETHUSD",1753795894869,0.5143,3866.9,3866.8,3.0]
["bitfinex","ETHUSD",1753795895074,0.5143,3866.9,3866.8,7.314]
["bitfinex","ETHUSD",1753795895268,0.9525,3866.9,3866.8,7.314]
["bitfinex","ETHUSD",1753795895474,0.04,3866.9,3866.8,9.90011772]
["bitfinex","ETHUSD",1753795895687,0.04,3866.9,3866.8,11.16170987]
["bitfinex","ETHUSD",1753795895993,0.04,3866.9,3866.8,11.29130987]
["bitfinex","ETHUSD",1753795897301,0.04,3866.9,3866.8,19.58182287]
["bitfinex","ETHUSD",1753795897471,0.04,3866.9,3866.8,19.79322287]
["bitfinex","ETHUSD",1753795897657,0.04,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753795897858,0.04,3867.9,3867.8,11.22284714]
["bitfinex","ETHUSD",1753795898174,0.04,3867.9,3867.8,11.56384714]
["bitfinex","ETHUSD",1753795898369,0.04,3867.9,3867.8,7.04044714]
["bitfinex","ETHUSD",1753795898576,0.04,3867.9,3867.8,11.35244714]
["bitfinex","ETHUSD",1753795898772,0.04,3867.9,3867.8,11.56384714]
["bitfinex","ETHUSD",1753795899302,0.04,3867.9,3867.8,11.52154714]
["bitfinex","ETHUSD",1753795899616,0.04,3867.9,3867.8,11.56284714]
["bitfinex","ETHUSD",1753795899794,0.04,3867.9,3867.8,11.35144714]
["bitfinex","ETHUSD",1753795900385,0.04,3867.9,3867.8,7.04044714]
["bitfinex","ETHUSD",1753795900577,0.04,3867.9,3867.8,11.35044714]
["bitfinex","ETHUSD",1753795900995,0.04,3867.9,3867.8,11.34944714]
["bitfinex","ETHUSD",1753795901699,0.04,3867.9,3867.8,7.04044714]
["bitfinex","ETHUSD",1753795901890,0.04,3867.9,3867.8,11.34944714]
["bitfinex","ETHUSD",1753795902451,0.9525,3867.9,3867.3,0.7675]
["bitfinex","ETHUSD",1753795902734,0.4743,3867.8,3867.5,3.1296]
["bitfinex","ETHUSD",1753795902886,0.4382,3867.7,3867.6,4.308]
["bitfinex","ETHUSD",1753795903086,0.9125,3867.7,3867.6,7.308]
["bitfinex","ETHUSD",1753795904304,0.1696,3867.9,3867.6,9.89358279]
["bitfinex","ETHUSD",1753795904497,0.4743,3867.8,3867.7,4.307]
["bitfinex","ETHUSD",1753795904695,0.9125,3867.8,3867.6,3.0]
["bitfinex","ETHUSD",1753795904898,3.05974909,3867.8,3867.7,4.307]
["bitfinex","ETHUSD",1753795905238,0.7571,3867.5,3867.0,0.1296]
["bitfinex","ETHUSD",1753795905523,0.1296,3867.3,3866.8,0.1296]
["bitfinex","ETHUSD",1753795905722,0.1296,3867.1,3866.9,4.306]
["bitfinex","ETHUSD",1753795905927,0.9125,3867.0,3866.5,0.1296]
["bitfinex","ETHUSD",1753795906087,0.9125,3866.9,3866.6,4.306]
["bitfinex","ETHUSD",1753795906290,0.9125,3866.8,3866.5,0.40119715]
["bitfinex","ETHUSD",1753795906522,0.9125,3866.8,3866.6,4.306]
["bitfinex","ETHUSD",1753795906834,0.1296,3867.1,3866.6,4.306]
["bitfinex","ETHUSD",1753795907023,0.9125,3867.0,3866.6,4.306]
["bitfinex","ETHUSD",1753795907321,0.4743,3867.4,3866.9,0.1296]
["bitfinex","ETHUSD",1753795907499,0.4743,3867.4,3867.1,2.58590996]
["bitfinex","ETHUSD",1753795907919,0.4743,3867.3,3867.1,2.58590996]
["bitfinex","ETHUSD",1753795908286,0.4763,3867.8,3867.4,2.5857027]
["bitfinex","ETHUSD",1753795908512,0.1296,3867.7,3867.5,4.304]
["bitfinex","ETHUSD",1753795908888,0.9125,3867.6,3867.5,4.304]
["bitfinex","ETHUSD",1753795910228,0.9125,3867.6,3867.2,0.1296]
["bitfinex","ETHUSD",1753795910402,0.1296,3867.7,3867.3,4.305]
["bitfinex","ETHUSD",1753795910604,0.9125,3867.5,3867.2,2.71544424]
["bitfinex","ETHUSD",1753795910800,0.4743,3867.4,3867.3,6.88878336]
["bitfinex","ETHUSD",1753795911102,0.002,3867.8,3867.3,5.26343]
["bitfinex","ETHUSD",1753795911296,0.9125,3867.7,3867.3,2.58577839]
["bitfinex","ETHUSD",1753795911502,0.9125,3867.6,3867.4,4.303]
["bitfinex","ETHUSD",1753795911690,0.9125,3867.6,3867.4,6.88871397]
["bitfinex","ETHUSD",1753795911887,0.9125,3867.6,3867.4,4.303]
["bitfinex","ETHUSD",1753795912093,0.002,3867.8,3867.4,6.88870647]
["bitfinex","ETHUSD",1753795912329,0.4743,3867.7,3867.4,6.88870647]
["bitfinex","ETHUSD",1753795913326,0.002,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1753795913492,0.002,3867.8,3867.7,7.67721593]
["bitfinex","ETHUSD",1753795914024,0.9145,3867.8,3867.7,4.301]
["bitfinex","ETHUSD",1753795914231,0.002,3867.8,3867.7,6.88651593]
["bitfinex","ETHUSD",1753795914428,0.002,3867.8,3867.7,4.301]
["bitfinex","ETHUSD",1753795914726,0.9145,3867.8,3867.6,0.1296]
["bitfinex","ETHUSD",1753795914929,0.9125,3867.7,3866.8,0.8103]
["bitfinex","ETHUSD",1753795915131,0.9125,3867.6,3867.0,3.0]
["bitfinex","ETHUSD",1753795915293,0.1296,3867.4,3867.0,3.0]
["bitfinex","ETHUSD",1753795915492,0.1296,3867.2,3867.1,4.3]
["bitfinex","ETHUSD",1753795915698,1.0421,3867.2,3867.1,4.3]
["bitfinex","ETHUSD",1753795916290,0.4743,3867.7,3867.1,4.3]
["bitfinex","ETHUSD",1753795916493,0.1296,3867.6,3867.2,2.58585022]
["bitfinex","ETHUSD",1753795916699,0.1296,3867.6,3867.1,4.3]
["bitfinex","ETHUSD",1753795916929,0.1316,3867.8,3867.3,2.71533479]
["bitfinex","ETHUSD",1753795917134,0.1316,3867.8,3867.5,2.58563636]
["bitfinex","ETHUSD",1753795917343,0.002,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1753795917639,0.002,3867.8,3867.7,6.88451593]
["bitfinex","ETHUSD",1753795918516,0.002,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1753795918830,0.002,3867.8,3867.7,10.40239346]
["bitfinex","ETHUSD",1753795919606,0.002,3867.8,3867.7,6.86649346]
["bitfinex","ETHUSD",1753795919828,0.002,3867.8,3867.7,5.58551593]
["bitfinex","ETHUSD",1753795920030,0.002,3867.8,3867.7,9.88251593]
["bitfinex","ETHUSD",1753795920235,0.4763,3867.8,3867.7,9.88251593]
["bitfinex","ETHUSD",1753795920458,0.9145,3867.8,3867.7,3.0]
["bitfinex","ETHUSD",1753795920671,1.0441,3867.8,3867.5,4.296]
["bitfinex","ETHUSD",1753795920832,0.1296,3867.6,3867.5,4.296]
["bitfinex","ETHUSD",1753795921032,0.002,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1753795921756,0.9721,3867.8,3867.7,4.296]
["bitfinex","ETHUSD",1753795922058,1.1017,3867.8,3867.7,4.296]
["bitfinex","ETHUSD",1753795922232,1.1017,3867.8,3867.2,0.1296]
["bitfinex","ETHUSD",1753795922437,0.4992,3867.7,3867.3,4.295]
["bitfinex","ETHUSD",1753795922634,0.4709,3867.6,3867.4,3.0]
["bitfinex","ETHUSD",1753795922836,0.4709,3867.6,3867.3,3.0]
["bitfinex","ETHUSD",1753795922837,0.1296,3867.6,3867.3,3.0]
["bitfinex","ETHUSD",1753795923080,0.9701,3867.5,3867.4,7.295]
["bitfinex","ETHUSD",1753795923385,0.9701,3867.5,3866.5,1.05119715]
["bitfinex","ETHUSD",1753795923558,0.1296,3867.3,3866.6,4.294]
["bitfinex","ETHUSD",1753795923722,2.58578336,3867.3,3866.4,0.1296]
["bitfinex","ETHUSD",1753795924061,0.4992,3867.2,3866.6,3.0]
["bitfinex","ETHUSD",1753795924247,0.4992,3867.2,3866.6,2.58619925]
["bitfinex","ETHUSD",1753795924451,0.4992,3867.2,3866.8,2.58610574]
["bitfinex","ETHUSD",1753795924647,0.9701,3867.1,3866.7,4.294]
["bitfinex","ETHUSD",1753795924852,0.4992,3867.1,3866.8,2.58605996]
["bitfinex","ETHUSD",1753795925042,0.4992,3867.0,3866.7,6.88017353]
["bitfinex","ETHUSD",1753795925249,0.9701,3866.9,3866.8,4.294]
["bitfinex","ETHUSD",1753795925434,0.9701,3866.9,3866.0,3.0]
["bitfinex","ETHUSD",1753795925745,0.9701,3866.9,3866.6,2.58622851]
["bitfinex","ETHUSD",1753795925972,0.4992,3866.8,3866.7,4.293]
["bitfinex","ETHUSD",1753795926264,0.9701,3866.8,3866.7,4.293]
["bitfinex","ETHUSD",1753795926463,0.9701,3866.8,3866.1,2.58657494]
["bitfinex","ETHUSD",1753795926464,0.8043,3866.7,3866.1,2.58657494]
["bitfinex","ETHUSD",1753795926664,0.8043,3866.7,3866.2,3.0]
["bitfinex","ETHUSD",1753795926850,0.9701,3866.6,3866.3,2.58643235]
["bitfinex","ETHUSD",1753795927053,0.8043,3866.7,3865.9,6.21]
["bitfinex","ETHUSD",1753795927054,0.9701,3866.5,3866.0,3.0]
["bitfinex","ETHUSD",1753795927368,0.9701,3866.4,3865.0,0.7538]
["bitfinex","ETHUSD",1753795927574,0.8166,3866.3,3865.0,3.34108906]
["bitfinex","ETHUSD",1753795927875,2.58677018,3865.9,3865.2,6.87917891]
["bitfinex","ETHUSD",1753795928033,0.9701,3865.8,3865.2,6.87917891]
["bitfinex","ETHUSD",1753795928224,0.9701,3865.8,3865.2,4.292]
["bitfinex","ETHUSD",1753795928667,3.08606579,3865.7,3864.6,5.52501396]
["bitfinex","ETHUSD",1753795928877,3.08606579,3865.7,3865.2,4.291]
["bitfinex","ETHUSD",1753795928878,0.8066,3865.5,3865.2,4.291]
["bitfinex","ETHUSD",1753795929364,0.8066,3865.5,3865.3,4.291]
["bitfinex","ETHUSD",1753795929567,0.4992,3865.7,3865.3,4.291]
["bitfinex","ETHUSD",1753795929772,0.4992,3866.2,3865.4,3.0]
["bitfinex","ETHUSD",1753795929976,0.4992,3866.2,3865.8,2.58677458]
["bitfinex","ETHUSD",1753795930287,0.4992,3866.2,3865.8,4.291]
["bitfinex","ETHUSD",1753795930463,0.4992,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1753795930666,0.7623,3866.3,3866.0,2.5866357]
["bitfinex","ETHUSD",1753795931034,1.2615,3866.3,3865.9,2.58671978]
["bitfinex","ETHUSD",1753795931233,0.4992,3866.2,3865.9,0.001]
["bitfinex","ETHUSD",1753795931481,0.9701,3866.2,3865.9,0.001]
["bitfinex","ETHUSD",1753795931777,0.4992,3866.1,3865.9,0.001]
["bitfinex","ETHUSD",1753795931990,0.9701,3866.1,3865.9,2.58771107]
["bitfinex","ETHUSD",1753795932287,2.58633721,3866.5,3866.1,2.58658596]
["bitfinex","ETHUSD",1753795932288,0.4992,3866.5,3866.1,2.58658596]
["bitfinex","ETHUSD",1753795932488,0.4992,3866.5,3865.9,0.001]
["bitfinex","ETHUSD",1753795932489,0.7754,3866.7,3866.0,2.58664328]
["bitfinex","ETHUSD",1753795932652,0.7754,3866.7,3865.9,2.5876975]
["bitfinex","ETHUSD",1753795932653,0.9701,3866.4,3865.9,2.5876975]
["bitfinex","ETHUSD",1753795932991,0.4992,3866.3,3866.1,2.58652323]
["bitfinex","ETHUSD",1753795933152,0.7754,3866.7,3866.0,2.58662597]
["bitfinex","ETHUSD",1753795933355,0.4992,3866.6,3866.0,2.58662196]
["bitfinex","ETHUSD",1753795933853,0.4992,3866.6,3866.1,2.58657571]
["bitfinex","ETHUSD",1753795934053,1.0997,3866.5,3866.2,4.289]
["bitfinex","ETHUSD",1753795934284,0.9701,3866.4,3866.2,4.289]
["bitfinex","ETHUSD",1753795934586,0.9701,3866.3,3866.2,4.289]
["bitfinex","ETHUSD",1753795934974,1.0997,3866.3,3866.0,4.289]
["bitfinex","ETHUSD",1753795935281,0.9701,3866.2,3865.9,0.001]
["bitfinex","ETHUSD",1753795935454,0.1296,3866.1,3865.9,0.001]
["bitfinex","ETHUSD",1753795935643,1.0997,3866.1,3865.9,0.001]
["bitfinex","ETHUSD",1753795935846,0.9701,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753795936151,5.23058176,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753795936459,4.68058176,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753795937357,2.09392889,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753795937555,0.36862889,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753795937763,3.55675287,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753795938370,4.37755287,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753795938560,4.92755287,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753795940249,4.37755287,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753795940747,1.7909,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753795941157,0.7702,3866.9,3866.0,2.58665287]
["bitfinex","ETHUSD",1753795941362,0.24082768,3866.8,3866.2,0.7627]
["bitfinex","ETHUSD",1753795941563,0.4992,3866.8,3866.2,4.284]
["bitfinex","ETHUSD",1753795941756,0.24082768,3866.7,3866.2,4.284]
["bitfinex","ETHUSD",1753795941982,0.4992,3866.6,3866.2,6.87049502]
["bitfinex","ETHUSD",1753795942159,0.4709,3866.7,3866.2,4.284]
["bitfinex","ETHUSD",1753795942362,0.4992,3866.5,3865.9,0.001]
["bitfinex","ETHUSD",1753795942761,0.7718,3866.4,3865.9,4.285]
["bitfinex","ETHUSD",1753795942961,0.7718,3866.8,3865.9,4.285]
["bitfinex","ETHUSD",1753795943165,0.7718,3866.8,3866.3,2.58641421]
["bitfinex","ETHUSD",1753795943394,3.35794206,3866.8,3866.1,2.58656217]
["bitfinex","ETHUSD",1753795943599,0.4992,3866.7,3866.1,2.58656217]
["bitfinex","ETHUSD",1753795943758,3.08540894,3866.7,3866.0,2.58663714]
["bitfinex","ETHUSD",1753795943954,2.58639905,3866.4,3865.9,4.284]
["bitfinex","ETHUSD",1753795944172,0.9701,3866.3,3865.9,4.284]
["bitfinex","ETHUSD",1753795944487,3.93995287,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753795944848,4.91005287,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753795945087,104.91005287,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753795945389,105.70521469,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753795945553,2.58692052,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753795945752,3.13718824,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753795946003,3.89988824,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753795946192,4.86998824,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753795946388,5.56140532,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753795948454,8.56140532,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753795948958,12.84140532,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753795949805,6.13752296,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753795950107,3.94885777,3864.2,3863.7,0.001]
["bitfinex","ETHUSD",1753795950273,8.22885777,3864.2,3863.7,0.001]
["bitfinex","ETHUSD",1753795950475,9.19895777,3864.2,3863.7,0.001]
["bitfinex","ETHUSD",1753795950791,9.19895777,3864.2,3863.1,0.04]
["bitfinex","ETHUSD",1753795950792,2.58813796,3863.8,3863.1,0.04]
["bitfinex","ETHUSD",1753795950999,6.36912764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753795951306,101.4602,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753795951507,104.04872764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753795952072,100.1296,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753795952271,0.1296,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753795952619,4.20862764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753795952816,104.91240775,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753795954413,2.58919786,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753795954599,7.54679786,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753795954909,8.48729786,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753795955110,9.27009665,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753795956276,6.21449879,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753795956474,7.54579786,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753795957117,4.9566,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753795957343,4.4066,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753795957999,0.1296,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753795958386,3.65929786,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753795958591,6.30154957,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753795959729,4.64652104,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753795960142,0.36952104,3862.2,3862.1,2.6292649]
["bitfinex","ETHUSD",1753795960348,0.23955999,3862.5,3862.1,0.04]
["bitfinex","ETHUSD",1753795960532,0.1296,3862.2,3862.1,2.6292649]
["bitfinex","ETHUSD",1753795960844,0.1296,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753795961956,2.71879786,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753795962243,2.71879786,3862.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795962244,0.55,3861.3,3861.1,0.04]
["bitfinex","ETHUSD",1753795962419,0.1296,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795963239,2.71946843,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795963444,3.19356843,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795964332,5.01776843,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795964542,10.05352145,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795965134,5.77852145,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795965449,10.05252145,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795965647,110.05252145,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753795965846,110.05252145,3861.2,3860.1,0.041]
["bitfinex","ETHUSD",1753795965847,2.59053935,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753795966150,0.6796,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753795966443,8.48463935,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753795966950,4.9536,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753795967345,7.54413935,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753795967551,4.9536,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753795967748,4.824,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753795967951,7.88863935,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753795968252,8.83743935,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753795969244,7.88863935,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753795969554,4.824,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753795969737,4.273,3860.5,3860.1,0.041]
["bitfinex","ETHUSD",1753795969941,0.55,3860.3,3860.1,0.041]
["bitfinex","ETHUSD",1753795970139,4.273,3860.5,3860.1,0.041]
["bitfinex","ETHUSD",1753795970454,3.87278442,3861.1,3860.2,0.8238]
["bitfinex","ETHUSD",1753795970620,0.23907476,3861.0,3860.4,2.59034582]
["bitfinex","ETHUSD",1753795970814,0.23907476,3861.0,3860.2,1.1162]
["bitfinex","ETHUSD",1753795971125,0.23907476,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1753795971324,4.272,3861.8,3861.0,0.8238]
["bitfinex","ETHUSD",1753795971546,4.272,3862.0,3861.0,0.8238]
["bitfinex","ETHUSD",1753795971862,100.0,3862.2,3861.1,0.0833]
["bitfinex","ETHUSD",1753795972157,2.62877941,3862.9,3861.1,0.0833]
["bitfinex","ETHUSD",1753795972158,0.23918112,3862.1,3861.2,3.67062643]
["bitfinex","ETHUSD",1753795972333,4.272,3862.4,3861.2,0.67062643]
["bitfinex","ETHUSD",1753795972536,101.4188705,3862.3,3861.0,0.8238]
["bitfinex","ETHUSD",1753795972761,3.13932444,3862.1,3861.4,2.58968775]
["bitfinex","ETHUSD",1753795973056,0.23919321,3862.0,3861.3,0.2091]
["bitfinex","ETHUSD",1753795973254,4.272,3862.3,3861.2,0.0833]
["bitfinex","ETHUSD",1753795973255,0.47864752,3862.2,3861.2,0.0833]
["bitfinex","ETHUSD",1753795973456,2.82847119,3862.1,3861.3,2.58980136]
["bitfinex","ETHUSD",1753795973660,0.23919321,3862.0,3861.0,0.8238]
["bitfinex","ETHUSD",1753795973825,0.23919321,3861.9,3861.0,3.8238]
["bitfinex","ETHUSD",1753795974030,0.23919321,3862.0,3861.7,2.58947527]
["bitfinex","ETHUSD",1753795974230,3.06800734,3862.4,3861.7,2.58947527]
["bitfinex","ETHUSD",1753795974538,0.23919321,3862.3,3861.4,0.2924]
["bitfinex","ETHUSD",1753795974753,0.23919321,3862.2,3861.8,2.58945214]
["bitfinex","ETHUSD",1753795974970,0.23919321,3862.2,3861.4,0.2924]
["bitfinex","ETHUSD",1753795974971,0.23919321,3862.1,3861.9,2.58934458]
["bitfinex","ETHUSD",1753795975278,0.23919321,3862.0,3861.9,3.68824458]
["bitfinex","ETHUSD",1753795975433,0.24003126,3862.4,3862.3,2.58911657]
["bitfinex","ETHUSD",1753795975835,0.24003126,3862.4,3862.3,5.88151657]
["bitfinex","ETHUSD",1753795976035,0.24003126,3862.8,3862.7,5.58886271]
["bitfinex","ETHUSD",1753795976470,0.24003126,3862.8,3862.7,3.0]
["bitfinex","ETHUSD",1753795976848,0.24017815,3862.8,3862.3,0.7558]
["bitfinex","ETHUSD",1753795977168,0.04,3862.9,3862.4,2.58904801]
["bitfinex","ETHUSD",1753795977169,0.24017815,3862.7,3862.4,2.58904801]
["bitfinex","ETHUSD",1753795977341,0.24017815,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1753795977539,0.24017815,3862.8,3862.7,5.58886271]
["bitfinex","ETHUSD",1753795977854,0.04,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1753795978053,0.04,3862.9,3862.8,10.97369569]
["bitfinex","ETHUSD",1753795979285,0.04,3862.9,3862.8,22.32225969]
["bitfinex","ETHUSD",1753795979442,0.04,3863.9,3862.8,22.32225969]
["bitfinex","ETHUSD",1753795979443,0.24037029,3863.8,3863.7,3.37659266]
["bitfinex","ETHUSD",1753795979649,0.24073822,3863.8,3863.7,11.53347962]
["bitfinex","ETHUSD",1753795979846,0.24073822,3863.8,3863.7,11.36967962]
["bitfinex","ETHUSD",1753795980056,0.04,3863.9,3863.8,5.58812567]
["bitfinex","ETHUSD",1753795980339,0.28092565,3863.9,3863.8,9.85512567]
["bitfinex","ETHUSD",1753795980579,0.28092565,3863.9,3863.8,7.267]
["bitfinex","ETHUSD",1753795980887,0.28092565,3863.9,3863.8,4.267]
["bitfinex","ETHUSD",1753795981045,0.28092565,3863.9,3863.8,7.37362567]
["bitfinex","ETHUSD",1753795981246,0.28092565,3863.9,3863.8,7.50322567]
["bitfinex","ETHUSD",1753795981484,0.28092565,3863.9,3863.8,0.1296]
["bitfinex","ETHUSD",1753795981782,0.28092565,3863.9,3863.8,4.266]
["bitfinex","ETHUSD",1753795981947,0.04,3863.9,3863.8,4.266]
["bitfinex","ETHUSD",1753795982148,0.2807606,3863.9,3863.8,4.266]
["bitfinex","ETHUSD",1753795983062,0.04,3863.9,3863.8,4.266]
["bitfinex","ETHUSD",1753795983250,0.04,3863.9,3863.8,7.48916567]
["bitfinex","ETHUSD",1753795983782,0.2407606,3864.3,3864.2,6.41155777]
["bitfinex","ETHUSD",1753795983955,0.04,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1753795984157,0.04,3864.9,3864.8,7.67615601]
["bitfinex","ETHUSD",1753795984368,0.04,3864.9,3864.8,11.09815601]
["bitfinex","ETHUSD",1753795984553,0.04,3864.9,3864.8,12.46672582]
["bitfinex","ETHUSD",1753795984759,0.04,3864.9,3864.8,12.17432582]
["bitfinex","ETHUSD",1753795984963,0.04,3864.9,3864.8,12.46672582]
["bitfinex","ETHUSD",1753795985157,0.04,3864.9,3864.8,42.46672582]
["bitfinex","ETHUSD",1753795985358,0.04,3864.9,3864.8,16.63223982]
["bitfinex","ETHUSD",1753795985589,0.04,3864.9,3864.8,12.46672582]
["bitfinex","ETHUSD",1753795985806,0.04,3864.9,3864.8,7.90932582]
["bitfinex","ETHUSD",1753795985958,0.04,3864.9,3864.8,12.17332582]
["bitfinex","ETHUSD",1753795986699,0.04,3864.9,3864.8,3.1296]
["bitfinex","ETHUSD",1753795986853,1.0898,3864.9,3864.8,4.263]
["bitfinex","ETHUSD",1753795987064,3.67718906,3864.9,3864.8,4.263]
["bitfinex","ETHUSD",1753795987398,1.0898,3864.9,3864.4,0.7745]
["bitfinex","ETHUSD",1753795987614,0.1296,3864.7,3864.5,4.263]
["bitfinex","ETHUSD",1753795987901,0.1296,3864.7,3863.2,2.79761615]
["bitfinex","ETHUSD",1753795987902,2.5877908,3864.3,3864.2,4.263]
["bitfinex","ETHUSD",1753795988067,1.0498,3864.3,3864.1,4.262]
["bitfinex","ETHUSD",1753795988269,0.4556,3864.2,3864.1,4.262]
["bitfinex","ETHUSD",1753795988818,3.04345777,3864.2,3864.1,4.262]
["bitfinex","ETHUSD",1753795989096,0.4556,3864.2,3864.1,4.261]
["bitfinex","ETHUSD",1753795989271,2.58774181,3864.4,3864.1,4.261]
["bitfinex","ETHUSD",1753795989461,0.4556,3864.3,3864.1,4.261]
["bitfinex","ETHUSD",1753795989667,3.50799168,3864.3,3864.1,4.261]
["bitfinex","ETHUSD",1753795989886,0.4556,3864.2,3864.1,4.261]
["bitfinex","ETHUSD",1753795990087,0.1296,3864.5,3864.1,4.261]
["bitfinex","ETHUSD",1753795990286,2.58759045,3864.6,3864.1,4.261]
["bitfinex","ETHUSD",1753795990485,2.71719045,3864.6,3864.1,4.261]
["bitfinex","ETHUSD",1753795990720,2.58765977,3864.5,3864.1,4.261]
["bitfinex","ETHUSD",1753795990884,0.9202,3864.4,3863.9,0.1296]
["bitfinex","ETHUSD",1753795991081,1.0498,3864.3,3864.0,4.26]
["bitfinex","ETHUSD",1753795991420,2.71754072,3864.1,3863.9,4.26]
["bitfinex","ETHUSD",1753795991619,0.1296,3864.1,3863.9,4.26]
["bitfinex","ETHUSD",1753795991916,0.1296,3864.6,3864.1,2.58791992]
["bitfinex","ETHUSD",1753795992119,0.1696,3864.9,3864.3,0.9276]
["bitfinex","ETHUSD",1753795992341,0.1696,3864.9,3864.4,6.84771541]
["bitfinex","ETHUSD",1753795992342,0.04,3864.9,3864.4,6.84771541]
["bitfinex","ETHUSD",1753795992632,0.04,3864.9,3864.5,0.1296]
["bitfinex","ETHUSD",1753795992985,0.4556,3864.8,3864.6,4.259]
["bitfinex","ETHUSD",1753795993318,0.4556,3864.7,3864.6,4.259]
["bitfinex","ETHUSD",1753795993533,0.4556,3864.7,3864.3,0.9276]
["bitfinex","ETHUSD",1753795993700,0.1696,3864.9,3864.6,4.259]
["bitfinex","ETHUSD",1753795994028,0.04,3864.9,3864.7,2.58747855]
["bitfinex","ETHUSD",1753795994434,0.04,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1753795994582,0.04,3864.9,3864.8,2.71705601]
["bitfinex","ETHUSD",1753795994782,0.04,3864.9,3864.8,5.71705601]
["bitfinex","ETHUSD",1753795995017,0.04,3864.9,3864.8,3.1296]
["bitfinex","ETHUSD",1753795995216,0.04,3864.9,3864.8,7.258]
["bitfinex","ETHUSD",1753795995856,0.4956,3864.9,3864.8,4.258]
["bitfinex","ETHUSD",1753795996063,0.1696,3864.9,3864.8,4.258]
["bitfinex","ETHUSD",1753795996266,0.1696,3864.9,3864.4,0.1296]
["bitfinex","ETHUSD",1753795996468,0.1696,3864.9,3864.5,4.258]
["bitfinex","ETHUSD",1753795996648,0.04,3864.9,3864.5,4.258]
["bitfinex","ETHUSD",1753795996954,0.4556,3864.8,3864.6,4.257]
["bitfinex","ETHUSD",1753795997181,0.1696,3864.9,3864.4,0.1296]
["bitfinex","ETHUSD",1753795997468,1.0498,3864.7,3864.5,4.257]
["bitfinex","ETHUSD",1753795997672,0.5942,3864.7,3864.6,4.257]
["bitfinex","ETHUSD",1753795997874,0.042,3864.9,3864.6,6.84456508]
["bitfinex","ETHUSD",1753795998026,0.1716,3864.9,3864.6,6.84456508]
["bitfinex","ETHUSD",1753795998349,0.042,3864.9,3864.8,0.1296]
["bitfinex","ETHUSD",1753795998540,0.042,3864.9,3864.8,2.71705601]
["bitfinex","ETHUSD",1753796000174,0.042,3864.9,3864.8,5.71705601]
["bitfinex","ETHUSD",1753796000357,1e-08,3864.9,3864.8,8.09204501]
["bitfinex","ETHUSD",1753796000537,1e-08,3864.9,3864.8,6.00945601]
["bitfinex","ETHUSD",1753796000731,0.002,3865.3,3864.8,8.49571526]
["bitfinex","ETHUSD",1753796000966,0.002,3865.3,3865.2,6.49568824]
["bitfinex","ETHUSD",1753796000967,1e-08,3865.3,3865.2,6.49568824]
["bitfinex","ETHUSD",1753796001165,1e-08,3865.3,3865.2,10.75068824]
["bitfinex","ETHUSD",1753796001475,1e-08,3865.3,3865.2,6.49568824]
["bitfinex","ETHUSD",1753796001832,1e-08,3865.3,3865.2,10.75068824]
["bitfinex","ETHUSD",1753796002348,1e-08,3865.3,3865.2,12.08448402]
["bitfinex","ETHUSD",1753796002542,1e-08,3865.3,3865.2,7.82948402]
["bitfinex","ETHUSD",1753796002747,1e-08,3865.3,3865.2,12.08348402]
["bitfinex","ETHUSD",1753796002972,1e-08,3865.3,3865.2,12.16678402]
["bitfinex","ETHUSD",1753796003301,1e-08,3865.3,3865.2,7.82948402]
["bitfinex","ETHUSD",1753796003575,1e-08,3865.3,3865.2,12.08248402]
["bitfinex","ETHUSD",1753796004068,1e-08,3865.3,3865.2,7.82948402]
["bitfinex","ETHUSD",1753796004274,1e-08,3865.3,3865.2,12.08248402]
["bitfinex","ETHUSD",1753796005767,1e-08,3865.3,3865.2,6.49568824]
["bitfinex","ETHUSD",1753796005969,0.45560001,3865.3,3865.2,10.74768824]
["bitfinex","ETHUSD",1753796006139,1e-08,3865.3,3865.2,10.74768824]
["bitfinex","ETHUSD",1753796006338,1e-08,3865.3,3865.2,9.96878824]
["bitfinex","ETHUSD",1753796006560,1e-08,3865.3,3865.2,5.71678824]
["bitfinex","ETHUSD",1753796006765,0.92020001,3865.3,3865.2,3.1296]
["bitfinex","ETHUSD",1753796006935,0.92020001,3865.3,3865.2,4.3816]
["bitfinex","ETHUSD",1753796007151,0.92020001,3865.3,3865.2,4.252]
["bitfinex","ETHUSD",1753796007549,1e-08,3865.3,3865.2,10.27734824]
["bitfinex","ETHUSD",1753796007780,1e-08,3865.3,3865.2,10.27634824]
["bitfinex","ETHUSD",1753796008652,1e-08,3865.3,3865.2,10.56874824]
["bitfinex","ETHUSD",1753796009050,1e-08,3865.3,3865.2,40.41098224]
["bitfinex","ETHUSD",1753796009454,0.24139205,3866.1,3866.0,3.35435287]
["bitfinex","ETHUSD",1753796009646,0.24139205,3866.1,3866.0,11.19846165]
["bitfinex","ETHUSD",1753796009842,0.24139205,3866.1,3866.0,11.49086165]
["bitfinex","ETHUSD",1753796010058,0.24133759,3866.8,3866.1,3.0]
["bitfinex","ETHUSD",1753796010258,0.69693759,3866.7,3866.5,2.58630672]
["bitfinex","ETHUSD",1753796010453,1.91973759,3866.6,3865.6,0.7527]
["bitfinex","ETHUSD",1753796010653,0.88891135,3866.5,3865.8,3.0]
["bitfinex","ETHUSD",1753796010857,0.9202,3866.4,3865.8,3.0]
["bitfinex","ETHUSD",1753796011068,1.16159477,3866.3,3865.8,3.0]
["bitfinex","ETHUSD",1753796011252,0.4556,3866.2,3866.0,2.58662138]
["bitfinex","ETHUSD",1753796011467,0.24136396,3866.5,3866.1,4.25]
["bitfinex","ETHUSD",1753796011668,0.4623,3866.6,3865.6,0.7527]
["bitfinex","ETHUSD",1753796011882,0.4623,3866.6,3865.8,3.0]
["bitfinex","ETHUSD",1753796011883,0.24135503,3866.5,3865.8,3.0]
["bitfinex","ETHUSD",1753796012071,2.58645216,3866.3,3865.4,3.0]
["bitfinex","ETHUSD",1753796012269,2.58645216,3866.3,3865.1,3.41242671]
["bitfinex","ETHUSD",1753796012270,2.58677289,3865.9,3865.5,4.249]
["bitfinex","ETHUSD",1753796012470,2.58682732,3865.8,3865.6,4.249]
["bitfinex","ETHUSD",1753796012782,0.91,3865.7,3865.1,3.41245131]
["bitfinex","ETHUSD",1753796012956,0.91,3865.7,3865.2,6.83518824]
["bitfinex","ETHUSD",1753796013278,0.4623,3865.6,3865.3,3.0]
["bitfinex","ETHUSD",1753796013481,0.4623,3865.6,3865.4,2.58704922]
["bitfinex","ETHUSD",1753796013684,0.4623,3865.6,3865.5,4.248]
["bitfinex","ETHUSD",1753796014187,0.4623,3865.6,3865.2,5.58717212]
["bitfinex","ETHUSD",1753796014391,0.4477,3865.6,3865.3,4.248]
["bitfinex","ETHUSD",1753796014589,0.4623,3865.5,3865.3,4.248]
["bitfinex","ETHUSD",1753796014965,0.4623,3865.5,3865.3,6.83510561]
["bitfinex","ETHUSD",1753796015162,0.4623,3865.5,3865.3,4.248]
["bitfinex","ETHUSD",1753796015466,0.4623,3865.5,3865.4,4.248]
["bitfinex","ETHUSD",1753796015789,0.4623,3865.5,3863.5,2.58829802]
["bitfinex","ETHUSD",1753796015790,3.49705437,3865.4,3865.3,4.247]
["bitfinex","ETHUSD",1753796016164,3.49705437,3865.4,3864.3,0.8004]
["bitfinex","ETHUSD",1753796016165,2.58712131,3865.3,3864.3,3.38819031]
["bitfinex","ETHUSD",1753796016367,3.49712131,3865.3,3864.4,10.79874057]
["bitfinex","ETHUSD",1753796016584,3.49712131,3865.3,3864.6,3.0]
["bitfinex","ETHUSD",1753796016891,3.49712131,3865.3,3864.8,3.0]
["bitfinex","ETHUSD",1753796017078,2.58719367,3865.2,3864.8,3.0]
["bitfinex","ETHUSD",1753796017410,0.91,3865.1,3864.8,3.0]
["bitfinex","ETHUSD",1753796017685,0.91,3865.0,3864.8,3.0]
["bitfinex","ETHUSD",1753796018759,2.71679369,3865.2,3864.9,4.247]
["bitfinex","ETHUSD",1753796018988,0.1296,3865.2,3864.9,4.247]
["bitfinex","ETHUSD",1753796019488,0.91,3865.1,3864.9,4.247]
["bitfinex","ETHUSD",1753796019655,0.4623,3865.0,3864.9,4.247]
["bitfinex","ETHUSD",1753796021906,0.002,3865.1,3864.9,4.247]
["bitfinex","ETHUSD",1753796022105,0.002,3865.1,3865.0,6.38222212]
["bitfinex","ETHUSD",1753796022408,0.002,3865.1,3865.0,39.08382812]
["bitfinex","ETHUSD",1753796022867,0.002,3865.5,3865.4,5.58705437]
["bitfinex","ETHUSD",1753796023073,0.002,3865.5,3865.4,9.83105437]
["bitfinex","ETHUSD",1753796023275,0.002,3865.5,3865.4,11.2024733]
["bitfinex","ETHUSD",1753796023818,0.70617203,3865.5,3865.4,11.2024733]
["bitfinex","ETHUSD",1753796024477,0.24387203,3865.5,3865.4,11.2024733]
["bitfinex","ETHUSD",1753796025126,0.002,3865.5,3865.4,11.2024733]
["bitfinex","ETHUSD",1753796025426,0.002,3865.5,3865.4,12.3227733]
["bitfinex","ETHUSD",1753796026381,1e-08,3865.5,3865.4,37.3938153]
["bitfinex","ETHUSD",1753796026635,0.14514573,3866.8,3866.7,5.5861846]
["bitfinex","ETHUSD",1753796026930,0.04,3866.9,3866.8,5.58611772]
["bitfinex","ETHUSD",1753796027727,0.04,3866.9,3866.7,3.27440306]
["bitfinex","ETHUSD",1753796027931,0.04,3866.9,3866.8,6.82811772]
["bitfinex","ETHUSD",1753796028225,0.04,3866.9,3866.8,6.95771772]
["bitfinex","ETHUSD",1753796028824,0.5023,3866.9,3866.8,6.95771772]
["bitfinex","ETHUSD",1753796028985,0.04,3866.9,3866.8,6.95771772]
["bitfinex","ETHUSD",1753796029188,0.04,3866.9,3866.8,7.91211458]
["bitfinex","ETHUSD",1753796030232,0.5023,3866.9,3866.8,4.241]
["bitfinex","ETHUSD",1753796030384,0.95,3866.9,3866.8,4.241]
["bitfinex","ETHUSD",1753796031619,0.95,3866.9,3866.8,6.82711772]
["bitfinex","ETHUSD",1753796031620,0.04,3866.9,3866.8,6.82711772]
["bitfinex","ETHUSD",1753796031834,0.04,3866.9,3866.8,6.95671772]
["bitfinex","ETHUSD",1753796032197,0.04,3866.9,3866.8,2.93729528]
["bitfinex","ETHUSD",1753796032408,0.04,3866.9,3866.8,7.17729528]
["bitfinex","ETHUSD",1753796032777,0.04,3866.9,3866.8,10.77720569]
["bitfinex","ETHUSD",1753796033527,0.04,3866.9,3866.8,11.54530569]
["bitfinex","ETHUSD",1753796033697,0.04,3866.9,3866.8,11.62860569]
["bitfinex","ETHUSD",1753796033882,1e-08,3866.9,3866.8,11.83770569]
["bitfinex","ETHUSD",1753796034079,1e-08,3866.9,3866.8,28.87317569]
["bitfinex","ETHUSD",1753796034284,1e-08,3866.9,3866.8,10.71748369]
["bitfinex","ETHUSD",1753796034480,1e-08,3866.9,3866.8,7.30530569]
["bitfinex","ETHUSD",1753796034810,1e-08,3866.9,3866.8,10.94339528]
["bitfinex","ETHUSD",1753796036016,1e-08,3866.9,3866.8,31.04339528]
["bitfinex","ETHUSD",1753796036228,1e-08,3866.9,3866.8,30.82181772]
["bitfinex","ETHUSD",1753796036387,1e-08,3866.9,3866.8,31.04296367]
["bitfinex","ETHUSD",1753796036825,1e-08,3866.9,3866.8,26.80496367]
["bitfinex","ETHUSD",1753796036985,1e-08,3866.9,3866.8,30.82081772]
["bitfinex","ETHUSD",1753796037189,1e-08,3866.9,3866.8,33.39108233]
["bitfinex","ETHUSD",1753796038322,1e-08,3866.9,3866.8,48.53212533]
["bitfinex","ETHUSD",1753796038613,1e-08,3866.9,3866.8,33.39008233]
["bitfinex","ETHUSD",1753796038816,1e-08,3866.9,3866.8,29.15408233]
["bitfinex","ETHUSD",1753796039009,1e-08,3866.9,3866.8,33.38908233]
["bitfinex","ETHUSD",1753796040202,1e-08,3866.9,3866.8,29.15408233]
["bitfinex","ETHUSD",1753796040408,0.91000001,3866.9,3866.8,25.81571772]
["bitfinex","ETHUSD",1753796040710,1e-08,3866.9,3866.8,30.05071772]
["bitfinex","ETHUSD",1753796041537,0.92680001,3866.9,3866.8,25.81571772]
["bitfinex","ETHUSD",1753796041739,0.92680001,3866.9,3866.8,23.2296]
["bitfinex","ETHUSD",1753796041905,0.92680001,3866.9,3866.8,27.4636]
["bitfinex","ETHUSD",1753796042302,0.92680001,3866.9,3866.8,30.04971772]
["bitfinex","ETHUSD",1753796042731,0.92680001,3866.9,3866.8,23.2296]
["bitfinex","ETHUSD",1753796042928,0.92680001,3866.9,3866.8,24.4626]
["bitfinex","ETHUSD",1753796043202,0.92880001,3866.9,3866.8,24.4626]
["bitfinex","ETHUSD",1753796043819,0.92880001,3866.9,3866.8,27.04871772]
["bitfinex","ETHUSD",1753796044224,0.92880001,3866.9,3866.8,24.333]
["bitfinex","ETHUSD",1753796045243,0.92880001,3866.9,3866.8,20.1]
["bitfinex","ETHUSD",1753796045439,0.92880001,3866.9,3866.8,24.332]
["bitfinex","ETHUSD",1753796047116,0.92880001,3866.9,3866.8,20.1]
["bitfinex","ETHUSD",1753796047312,3.95560995,3866.9,3866.8,20.1]
["bitfinex","ETHUSD",1753796047543,1.49915911,3866.9,3866.8,24.331]
["bitfinex","ETHUSD",1753796047746,4.08520995,3866.9,3866.8,20.1]
["bitfinex","ETHUSD",1753796048366,0.92880001,3866.9,3866.8,24.331]
["bitfinex","ETHUSD",1753796048881,3.51485085,3866.9,3866.8,24.331]
["bitfinex","ETHUSD",1753796049230,0.92880001,3866.9,3866.8,24.331]
["bitfinex","ETHUSD",1753796050662,100.92880001,3866.9,3866.8,24.331]
["bitfinex","ETHUSD",1753796051313,100.00200001,3866.9,3866.8,26.91711772]
["bitfinex","ETHUSD",1753796051484,0.48410001,3866.9,3866.8,26.91711772]
["bitfinex","ETHUSD",1753796052060,0.48410001,3866.9,3866.8,24.331]
["bitfinex","ETHUSD",1753796052299,0.92880001,3866.9,3866.8,20.1]
["bitfinex","ETHUSD",1753796052445,1.05840001,3866.9,3866.8,24.329]
["bitfinex","ETHUSD",1753796053355,4.39585085,3866.9,3866.8,24.329]
["bitfinex","ETHUSD",1753796053555,4.39585085,3866.9,3866.8,20.1]
["bitfinex","ETHUSD",1753796053556,5.0188773,3866.9,3866.8,20.1]
["bitfinex","ETHUSD",1753796053778,2.43282646,3866.9,3866.8,24.329]
["bitfinex","ETHUSD",1753796053979,1.80980001,3866.9,3866.8,24.329]
["bitfinex","ETHUSD",1753796054191,3.64445085,3866.9,3866.8,24.329]
["bitfinex","ETHUSD",1753796054550,3.64445085,3866.9,3866.8,20.1]
["bitfinex","ETHUSD",1753796054771,3.64445085,3866.9,3866.8,24.328]
["bitfinex","ETHUSD",1753796055113,4.42705085,3866.9,3866.8,24.328]
["bitfinex","ETHUSD",1753796055665,5.12835312,3866.9,3866.8,24.328]
["bitfinex","ETHUSD",1753796055885,5.67835312,3866.9,3866.8,20.1]
["bitfinex","ETHUSD",1753796057564,1.84100001,3866.9,3866.8,20.1]
["bitfinex","ETHUSD",1753796057970,0.13160001,3866.9,3866.8,20.1]
["bitfinex","ETHUSD",1753796058268,0.00200001,3866.9,3866.8,20.1]
["bitfinex","ETHUSD",1753796058477,0.00200001,3866.9,3866.8,22.68611772]
["bitfinex","ETHUSD",1753796059377,0.00200001,3866.9,3866.8,20.1]
["bitfinex","ETHUSD",1753796060503,0.00200001,3866.9,3866.8,24.327]
["bitfinex","ETHUSD",1753796060504,0.92880001,3866.9,3866.8,24.327]
["bitfinex","ETHUSD",1753796060708,1.05840001,3866.9,3866.8,24.327]
["bitfinex","ETHUSD",1753796061071,0.13160001,3866.9,3866.8,24.327]
["bitfinex","ETHUSD",1753796061510,0.61370001,3866.9,3866.8,24.327]
["bitfinex","ETHUSD",1753796061687,1.05840001,3866.9,3866.8,24.327]
["bitfinex","ETHUSD",1753796062875,0.00200001,3866.9,3866.8,24.327]
["bitfinex","ETHUSD",1753796063414,0.00200001,3866.9,3866.8,26.91311772]
["bitfinex","ETHUSD",1753796063771,0.00200001,3866.9,3866.8,24.327]
["bitfinex","ETHUSD",1753796064271,0.00200001,3866.9,3866.8,26.91311772]
["bitfinex","ETHUSD",1753796064674,0.00200001,3866.9,3866.8,29.48338233]
["bitfinex","ETHUSD",1753796064980,0.00200001,3866.9,3866.8,30.58298233]
["bitfinex","ETHUSD",1753796065193,0.00200001,3866.9,3866.8,30.71358233]
["bitfinex","ETHUSD",1753796065830,0.00200001,3866.9,3866.8,33.71358233]
["bitfinex","ETHUSD",1753796066351,0.00200001,3866.9,3866.8,33.42118233]
["bitfinex","ETHUSD",1753796066681,0.00200001,3866.9,3866.8,33.71358233]
["bitfinex","ETHUSD",1753796067326,0.00200001,3866.9,3866.8,29.19418233]
["bitfinex","ETHUSD",1753796067613,0.48410001,3866.9,3866.8,27.03971772]
["bitfinex","ETHUSD",1753796067840,0.00200001,3866.9,3866.8,27.03971772]
["bitfinex","ETHUSD",1753796067981,0.00200001,3866.9,3866.8,30.03971772]
["bitfinex","ETHUSD",1753796070485,0.00200001,3866.9,3866.8,30.87141772]
["bitfinex","ETHUSD",1753796073016,0.00200001,3866.9,3866.8,30.86841772]
["bitfinex","ETHUSD",1753796073212,0.00200001,3866.9,3866.8,33.43868233]
["bitfinex","ETHUSD",1753796074101,0.00200001,3866.9,3866.8,29.21868233]
["bitfinex","ETHUSD",1753796074428,0.00200001,3866.9,3866.8,33.43768233]
["bitfinex","ETHUSD",1753796074633,0.00200001,3866.9,3866.8,29.21868233]
["bitfinex","ETHUSD",1753796074833,0.93220001,3866.9,3866.8,32.60598233]
["bitfinex","ETHUSD",1753796075138,0.00200001,3866.9,3866.8,32.60598233]
["bitfinex","ETHUSD",1753796077421,0.00200001,3866.9,3866.8,29.14288233]
["bitfinex","ETHUSD",1753796077730,0.47290001,3866.9,3866.8,33.35988233]
["bitfinex","ETHUSD",1753796077940,0.93220001,3866.9,3866.8,32.60398233]
["bitfinex","ETHUSD",1753796078636,0.93220001,3866.9,3866.8,28.38698233]
["bitfinex","ETHUSD",1753796078838,0.93220001,3866.9,3866.8,32.60398233]
["bitfinex","ETHUSD",1753796080245,0.93220001,3866.9,3866.8,27.318]
["bitfinex","ETHUSD",1753796080444,0.93220001,3866.9,3866.8,20.101]
["bitfinex","ETHUSD",1753796080620,2.58631837,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753796080821,0.7901,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753796081018,0.7901,3865.5,3865.4,4.217]
["bitfinex","ETHUSD",1753796081334,1.8499,3865.5,3865.4,4.217]
["bitfinex","ETHUSD",1753796081711,0.4593,3866.0,3865.4,6.80405437]
["bitfinex","ETHUSD",1753796082058,0.1296,3865.8,3865.4,4.89740544]
["bitfinex","ETHUSD",1753796082360,0.5889,3866.4,3866.2,2.58651906]
["bitfinex","ETHUSD",1753796082505,0.1296,3866.4,3866.3,6.80145216]
["bitfinex","ETHUSD",1753796082925,100.4709,3866.6,3866.4,2.58638257]
["bitfinex","ETHUSD",1753796083130,100.4709,3866.6,3866.1,2.7161206]
["bitfinex","ETHUSD",1753796083131,0.00200001,3866.9,3866.5,4.215]
["bitfinex","ETHUSD",1753796083539,0.47290001,3866.9,3866.6,2.58623364]
["bitfinex","ETHUSD",1753796083747,0.47290001,3866.9,3866.7,6.80118403]
["bitfinex","ETHUSD",1753796083748,0.00200001,3866.9,3866.7,6.80118403]
["bitfinex","ETHUSD",1753796083911,0.4709,3866.8,3866.7,4.215]
["bitfinex","ETHUSD",1753796084107,0.9302,3866.8,3866.4,0.1296]
["bitfinex","ETHUSD",1753796084339,0.5889,3866.7,3866.5,4.215]
["bitfinex","ETHUSD",1753796084537,0.9302,3866.6,3866.3,2.58643321]
["bitfinex","ETHUSD",1753796084739,0.1296,3866.7,3866.1,0.1296]
["bitfinex","ETHUSD",1753796084971,0.00200001,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1753796085125,0.00200001,3866.9,3866.8,6.80111772]
["bitfinex","ETHUSD",1753796085711,0.00200001,3866.9,3866.8,4.215]
["bitfinex","ETHUSD",1753796085712,0.47290001,3866.9,3866.8,4.215]
["bitfinex","ETHUSD",1753796085929,0.93220001,3866.9,3866.1,2.58655958]
["bitfinex","ETHUSD",1753796086127,0.4709,3866.8,3866.3,0.1296]
["bitfinex","ETHUSD",1753796086450,0.4709,3866.8,3866.4,6.80038506]
["bitfinex","ETHUSD",1753796086745,0.9302,3866.7,3866.4,4.214]
["bitfinex","ETHUSD",1753796086930,0.4709,3866.6,3866.4,4.214]
["bitfinex","ETHUSD",1753796087134,0.4709,3866.5,3866.4,6.80038526]
["bitfinex","ETHUSD",1753796087454,0.1296,3866.7,3866.5,2.58631837]
["bitfinex","ETHUSD",1753796087615,0.1296,3866.7,3866.6,4.213]
["bitfinex","ETHUSD",1753796087948,0.1296,3866.8,3866.7,2.58617545]
["bitfinex","ETHUSD",1753796088147,0.00200001,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1753796088323,0.00200001,3866.9,3866.8,6.80011772]
["bitfinex","ETHUSD",1753796088514,0.00200001,3866.9,3866.8,7.75170704]
["bitfinex","ETHUSD",1753796089363,0.47290001,3866.9,3866.8,4.214]
["bitfinex","ETHUSD",1753796089548,0.47290001,3866.9,3866.8,2.58711772]
["bitfinex","ETHUSD",1753796089753,0.93220001,3866.9,3866.8,4.213]
["bitfinex","ETHUSD",1753796089950,1.87190001,3866.9,3866.8,4.213]
["bitfinex","ETHUSD",1753796090125,4.45795085,3866.9,3866.8,4.213]
["bitfinex","ETHUSD",1753796090327,4.45795085,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753796090328,2.57628833,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753796090528,4.45795085,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753796090946,1.41260001,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753796091160,1.87190001,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753796091835,0.13160001,3866.9,3866.8,2.58711772]
["bitfinex","ETHUSD",1753796092039,0.13160001,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753796092259,0.60250001,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753796092423,1.06180001,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753796092760,0.13160001,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753796093261,0.13160001,3866.9,3866.8,2.58711772]
["bitfinex","ETHUSD",1753796093464,0.00200001,3866.9,3866.8,2.58711772]
["bitfinex","ETHUSD",1753796094034,0.00200001,3866.9,3866.8,2.71671772]
["bitfinex","ETHUSD",1753796094234,0.00200001,3866.9,3866.8,3.71562247]
["bitfinex","ETHUSD",1753796094931,0.00200001,3866.9,3866.8,7.68662247]
["bitfinex","ETHUSD",1753796095577,0.00200001,3866.9,3866.8,12.67142247]
["bitfinex","ETHUSD",1753796096287,0.00200001,3866.9,3866.8,11.69942247]
["bitfinex","ETHUSD",1753796096488,0.00200001,3866.9,3866.8,12.67042247]
["bitfinex","ETHUSD",1753796097388,0.00200001,3866.9,3866.8,6.49151772]
["bitfinex","ETHUSD",1753796097553,0.47290001,3866.9,3866.8,6.92571772]
["bitfinex","ETHUSD",1753796098566,0.47290001,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753796098788,0.47290001,3866.9,3866.8,4.21]
["bitfinex","ETHUSD",1753796098789,1.06180001,3866.9,3866.8,4.21]
["bitfinex","ETHUSD",1753796099646,3.64785085,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753796099850,5.39969594,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753796100051,5.39969594,3866.9,3866.8,1e-08]
["bitfinex","ETHUSD",1753796100052,8.61245258,3866.9,3866.8,1e-08]
["bitfinex","ETHUSD",1753796100294,0.7615,3865.6,3864.9,8.796374]
["bitfinex","ETHUSD",1753796100595,0.8911,3865.6,3864.9,4.207]
["bitfinex","ETHUSD",1753796100803,0.9302,3865.5,3864.9,4.207]
["bitfinex","ETHUSD",1753796100952,104.5080113,3865.5,3864.6,0.1296]
["bitfinex","ETHUSD",1753796101151,104.5080113,3865.5,3864.2,0.1296]
["bitfinex","ETHUSD",1753796101352,104.5080113,3865.5,3864.5,4.207]
["bitfinex","ETHUSD",1753796102186,104.5080113,3865.5,3864.1,0.1696]
["bitfinex","ETHUSD",1753796102389,104.5080113,3865.5,3864.4,4.207]
["bitfinex","ETHUSD",1753796102906,105.3246113,3865.5,3864.2,4.207]
["bitfinex","ETHUSD",1753796103110,105.3246113,3865.5,3864.1,4.247]
["bitfinex","ETHUSD",1753796103305,105.3246113,3865.5,3864.1,6.8349204]
["bitfinex","ETHUSD",1753796103458,105.3246113,3865.5,3864.1,4.247]
["bitfinex","ETHUSD",1753796103659,109.5316113,3865.5,3864.1,4.3766]
["bitfinex","ETHUSD",1753796103896,109.5316113,3865.5,3864.5,2.58764573]
["bitfinex","ETHUSD",1753796104091,109.5316113,3865.5,3864.1,4.3766]
["bitfinex","ETHUSD",1753796104274,109.5316113,3865.5,3864.5,2.58763568]
["bitfinex","ETHUSD",1753796104493,109.5316113,3865.5,3864.2,4.206]
["bitfinex","ETHUSD",1753796104691,109.5316113,3865.5,3864.1,2.62791784]
["bitfinex","ETHUSD",1753796104869,109.5316113,3865.5,3864.3,2.58775081]
["bitfinex","ETHUSD",1753796105203,109.5316113,3865.5,3864.1,0.534]
["bitfinex","ETHUSD",1753796105204,105.3246113,3865.5,3864.1,0.534]
["bitfinex","ETHUSD",1753796105376,105.3246113,3865.5,3864.2,0.1296]
["bitfinex","ETHUSD",1753796105577,105.3246113,3865.5,3864.6,2.58752598]
["bitfinex","ETHUSD",1753796106098,102.27832385,3865.5,3864.5,3.34969616]
["bitfinex","ETHUSD",1753796106297,0.8166,3865.5,3864.9,2.58738276]
["bitfinex","ETHUSD",1753796106476,0.8166,3865.5,3864.7,1.0656]
["bitfinex","ETHUSD",1753796106671,0.1296,3865.6,3864.7,4.0656]
["bitfinex","ETHUSD",1753796106886,100.1296,3865.6,3864.7,4.0656]
["bitfinex","ETHUSD",1753796107119,100.1296,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1753796107435,0.1296,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1753796107623,1.2151,3866.3,3866.0,2.58662424]
["bitfinex","ETHUSD",1753796107624,0.7647,3866.3,3866.0,2.58662424]
["bitfinex","ETHUSD",1753796107904,0.7647,3866.3,3865.7,2.58679106]
["bitfinex","ETHUSD",1753796107905,0.1296,3865.9,3865.7,2.58679106]
["bitfinex","ETHUSD",1753796108064,0.1296,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1753796108264,0.1296,3865.9,3865.5,2.58694265]
["bitfinex","ETHUSD",1753796108467,0.4504,3866.2,3865.4,0.001]
["bitfinex","ETHUSD",1753796108468,0.55,3866.2,3865.4,0.001]
["bitfinex","ETHUSD",1753796108797,0.1296,3865.6,3865.5,2.58697481]
["bitfinex","ETHUSD",1753796109375,0.1296,3865.6,3865.4,2.58804064]
["bitfinex","ETHUSD",1753796109578,0.1296,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1753796109979,0.7647,3866.3,3865.8,2.58675118]
["bitfinex","ETHUSD",1753796110177,0.1296,3865.9,3865.5,0.001]
["bitfinex","ETHUSD",1753796110972,0.1296,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1753796111168,0.7765,3866.8,3866.1,2.58656628]
["bitfinex","ETHUSD",1753796111487,0.1296,3866.4,3866.3,2.58640776]
["bitfinex","ETHUSD",1753796111694,0.1296,3866.4,3866.1,2.58655074]
["bitfinex","ETHUSD",1753796111867,0.1296,3866.4,3866.0,2.5866433]
["bitfinex","ETHUSD",1753796112073,0.1296,3866.4,3866.0,1.80044433]
["bitfinex","ETHUSD",1753796112267,0.1296,3866.4,3866.0,4.204]
["bitfinex","ETHUSD",1753796112497,0.1296,3866.4,3866.2,2.586512]
["bitfinex","ETHUSD",1753796112668,0.1296,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1753796113507,0.1296,3866.4,3866.2,2.5864972]
["bitfinex","ETHUSD",1753796113884,0.1296,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1753796114081,0.1296,3866.4,3865.8,0.1296]
["bitfinex","ETHUSD",1753796114082,0.4504,3866.3,3865.8,0.1296]
["bitfinex","ETHUSD",1753796114289,0.58,3866.2,3865.9,4.203]
["bitfinex","ETHUSD",1753796114697,0.4504,3866.1,3865.6,2.58691831]
["bitfinex","ETHUSD",1753796115005,0.1296,3865.8,3865.5,4.203]
["bitfinex","ETHUSD",1753796115812,0.58,3865.8,3865.5,4.203]
["bitfinex","ETHUSD",1753796116013,0.1296,3865.8,3865.6,2.58689814]
["bitfinex","ETHUSD",1753796116710,0.1296,3865.8,3865.5,6.78996664]
["bitfinex","ETHUSD",1753796116915,0.4504,3865.7,3865.5,0.001]
["bitfinex","ETHUSD",1753796117117,0.84292434,3865.7,3865.5,0.001]
["bitfinex","ETHUSD",1753796117280,3.59842052,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753796118490,1.0115,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753796118721,0.58,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753796119237,3.16692052,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753796119714,3.59842052,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753796119918,1.0115,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753796120433,3.59842052,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753796120587,1.37134205,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753796120786,3.95826257,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753796121009,4.50826257,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753796121237,8.30486257,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753796121399,8.30486257,3865.6,3863.4,0.8047]
["bitfinex","ETHUSD",1753796121400,2.58785777,3864.2,3863.4,0.8047]
["bitfinex","ETHUSD",1753796121604,2.58785777,3864.2,3863.5,0.001]
["bitfinex","ETHUSD",1753796121788,103.59935777,3864.2,3863.5,0.001]
["bitfinex","ETHUSD",1753796122518,100.1296,3864.2,3863.5,2.58927527]
["bitfinex","ETHUSD",1753796122729,102.71745777,3864.2,3863.5,2.58927527]
["bitfinex","ETHUSD",1753796122918,100.58,3864.2,3863.6,2.58825606]
["bitfinex","ETHUSD",1753796123133,100.1296,3864.2,3863.5,0.495]
["bitfinex","ETHUSD",1753796123325,0.1296,3864.2,3864.1,2.62792474]
["bitfinex","ETHUSD",1753796123507,0.1296,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796123823,0.1296,3864.2,3864.1,2.62792474]
["bitfinex","ETHUSD",1753796124691,0.1296,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796124883,2.71745777,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796125088,4.90136939,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796126546,5.45136939,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796126748,108.45136939,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796127043,108.66353327,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796127210,108.45136939,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796127407,112.64936939,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796127842,105.64414694,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796128013,3.1296,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796128220,3.0,3864.2,3864.1,2.62792474]
["bitfinex","ETHUSD",1753796128410,3.0,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796128617,3.1296,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796129041,3.1296,3864.2,3864.1,2.62792474]
["bitfinex","ETHUSD",1753796129652,0.1296,3864.2,3864.1,2.62792474]
["bitfinex","ETHUSD",1753796129836,0.1296,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796130163,3.59935777,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796130326,0.74830884,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796130511,0.1296,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796130733,0.58,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796130934,4.92135777,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796131138,9.11835777,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796131327,5.0986,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796131511,0.1296,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796132412,0.1296,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796132413,5.27409462,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796132623,6.05509462,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796133211,0.9106,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796133426,100.9106,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796133622,100.1296,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796133950,0.1296,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796134107,4.14735777,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796134307,5.24046637,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796134546,9.43646637,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796134743,10.22926637,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796135853,10.22826637,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796136152,5.15336637,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796136329,4.60336637,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796136530,8.79836637,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796137248,9.24926637,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796137639,10.22826637,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796137842,13.22826637,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796138044,13.44011904,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796138552,102.0155086,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796138755,104.3236,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796138953,106.91145777,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796139363,104.3236,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796139539,106.91145777,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796139739,104.3236,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796139938,106.91145777,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796140439,107.79135777,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796140871,108.34135777,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796141163,112.15005777,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796141371,107.72015777,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796141871,0.7812,3865.1,3864.1,0.9636]
["bitfinex","ETHUSD",1753796142083,4.193,3864.9,3864.3,2.5877908]
["bitfinex","ETHUSD",1753796142368,4.193,3864.9,3864.4,3.07382069]
["bitfinex","ETHUSD",1753796142369,0.1296,3864.7,3864.4,3.07382069]
["bitfinex","ETHUSD",1753796142557,0.7812,3865.5,3864.6,0.7751]
["bitfinex","ETHUSD",1753796142760,4.40491017,3865.4,3864.8,2.58745601]
["bitfinex","ETHUSD",1753796142955,0.1296,3865.2,3865.0,2.58727723]
["bitfinex","ETHUSD",1753796143161,0.21191017,3865.6,3865.2,2.58718824]
["bitfinex","ETHUSD",1753796143465,0.1296,3865.8,3865.6,2.58686118]
["bitfinex","ETHUSD",1753796143667,0.1296,3865.8,3865.3,0.4365]
["bitfinex","ETHUSD",1753796143834,0.1296,3865.8,3865.3,2.58710706]
["bitfinex","ETHUSD",1753796144033,0.1296,3865.8,3865.1,4.3862]
["bitfinex","ETHUSD",1753796144034,0.1296,3865.4,3865.1,3.7705]
["bitfinex","ETHUSD",1753796144225,0.1296,3865.2,3865.1,3.7705]
["bitfinex","ETHUSD",1753796144429,0.1296,3865.2,3865.1,3.35775518]
["bitfinex","ETHUSD",1753796145169,0.1296,3865.2,3865.1,0.7705]
["bitfinex","ETHUSD",1753796145471,0.1296,3865.2,3865.1,3.35775518]
["bitfinex","ETHUSD",1753796145635,4.192,3866.0,3865.1,3.35775518]
["bitfinex","ETHUSD",1753796145636,0.21191017,3865.7,3865.3,2.58708213]
["bitfinex","ETHUSD",1753796145833,0.1296,3865.5,3865.3,2.58708213]
["bitfinex","ETHUSD",1753796146056,0.1296,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1753796146376,0.1296,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1753796146670,0.59788636,3866.3,3865.9,2.58671008]
["bitfinex","ETHUSD",1753796146870,0.21191017,3866.2,3866.0,2.58658985]
["bitfinex","ETHUSD",1753796147075,0.1296,3866.1,3865.9,0.4861]
["bitfinex","ETHUSD",1753796147270,0.1296,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1753796147937,0.1296,3866.1,3865.9,3.5093088]
["bitfinex","ETHUSD",1753796148272,0.1296,3866.1,3865.9,2.5867088]
["bitfinex","ETHUSD",1753796148658,0.1296,3866.1,3865.6,0.4861]
["bitfinex","ETHUSD",1753796148969,1.6349,3866.0,3865.3,2.58711178]
["bitfinex","ETHUSD",1753796149177,0.1296,3865.7,3865.4,2.58700229]
["bitfinex","ETHUSD",1753796149372,0.1296,3865.7,3865.1,0.7705]
["bitfinex","ETHUSD",1753796149539,0.1296,3865.4,3865.0,4.189]
["bitfinex","ETHUSD",1753796149933,0.1296,3865.2,3865.1,2.58721868]
["bitfinex","ETHUSD",1753796150159,0.755,3866.0,3865.5,2.5869668]
["bitfinex","ETHUSD",1753796150366,0.1296,3865.8,3865.5,2.5869668]
["bitfinex","ETHUSD",1753796150975,0.1296,3865.8,3865.2,2.71672348]
["bitfinex","ETHUSD",1753796151138,0.40122566,3865.8,3865.2,0.1296]
["bitfinex","ETHUSD",1753796151470,0.1296,3865.6,3865.1,6.77520606]
["bitfinex","ETHUSD",1753796151863,0.817,3865.5,3865.0,0.1296]
["bitfinex","ETHUSD",1753796152073,0.1296,3865.2,3865.0,2.5873189]
["bitfinex","ETHUSD",1753796152271,0.1296,3865.2,3864.7,0.1296]
["bitfinex","ETHUSD",1753796152469,0.1296,3865.2,3864.4,0.9226]
["bitfinex","ETHUSD",1753796152470,0.4509,3865.1,3864.5,4.188]
["bitfinex","ETHUSD",1753796152816,0.4509,3865.1,3864.4,2.58769573]
["bitfinex","ETHUSD",1753796152817,0.1296,3864.9,3864.4,7.187]
["bitfinex","ETHUSD",1753796153176,0.5805,3864.9,3864.4,7.187]
["bitfinex","ETHUSD",1753796153491,0.5805,3864.9,3864.4,3.0]
["bitfinex","ETHUSD",1753796153795,2.71703651,3864.9,3864.2,3.51053433]
["bitfinex","ETHUSD",1753796154098,0.1296,3864.9,3864.4,6.77472186]
["bitfinex","ETHUSD",1753796154235,0.8244,3864.8,3864.2,0.1296]
["bitfinex","ETHUSD",1753796154441,0.1296,3864.6,3864.2,4.187]
["bitfinex","ETHUSD",1753796154636,0.1296,3864.6,3864.1,0.041]
["bitfinex","ETHUSD",1753796154993,0.1296,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796157282,2.71745777,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796157440,3.16835777,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796157646,5.52856868,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796158339,5.74099851,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796159042,2.58792474,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753796159375,12.17795457,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753796161357,6.13825965,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753796161556,11.28958442,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753796161760,12.23298442,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753796162158,7.10558442,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753796162477,8.76918442,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753796162643,12.80959533,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753796162843,12.8095107,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753796166313,112.8095107,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753796167275,112.3427107,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753796167615,107.6811107,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753796167919,112.13047056,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753796168313,112.59527056,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753796168620,112.80714568,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753796169210,112.13047056,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753796169381,111.65187056,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753796169578,100.0,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753796169804,104.182,3863.6,3863.5,0.9586]
["bitfinex","ETHUSD",1753796170378,100.0,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753796170615,0.8257,3864.6,3863.5,0.9586]
["bitfinex","ETHUSD",1753796170784,2.58802176,3864.0,3863.5,0.9586]
["bitfinex","ETHUSD",1753796171480,2.58799867,3864.0,3863.5,0.9586]
["bitfinex","ETHUSD",1753796171700,0.1296,3863.7,3863.5,0.9586]
["bitfinex","ETHUSD",1753796171905,0.1296,3863.7,3863.5,0.001]
["bitfinex","ETHUSD",1753796172385,0.1296,3863.7,3863.5,0.9586]
["bitfinex","ETHUSD",1753796173289,0.1296,3863.7,3863.6,0.9576]
["bitfinex","ETHUSD",1753796173523,0.1296,3863.7,3863.6,3.54585965]
["bitfinex","ETHUSD",1753796173734,0.1296,3863.7,3863.6,0.9576]
["bitfinex","ETHUSD",1753796174226,0.1296,3863.7,3863.5,0.001]
["bitfinex","ETHUSD",1753796174994,2.58825965,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753796175210,0.1296,3863.7,3863.5,0.001]
["bitfinex","ETHUSD",1753796175692,2.58825965,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753796175887,9.21025835,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753796176202,8.26165965,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753796176610,108.26165965,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753796177029,111.26165965,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753796177621,111.47356552,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753796178138,3.13852764,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753796178429,11.25892764,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753796178797,111.73752764,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753796178995,111.25892764,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753796179200,111.25892764,3863.2,3862.2,2.58917441]
["bitfinex","ETHUSD",1753796179201,2.58960171,3861.6,3861.1,0.04]
["bitfinex","ETHUSD",1753796179399,4.179,3861.5,3861.2,1.241]
["bitfinex","ETHUSD",1753796179734,2.58881516,3862.8,3861.5,0.7583]
["bitfinex","ETHUSD",1753796179935,100.0,3863.2,3862.2,2.58918285]
["bitfinex","ETHUSD",1753796180102,100.0,3863.2,3862.4,0.7945]
["bitfinex","ETHUSD",1753796180455,0.002,3864.5,3862.4,0.7945]
["bitfinex","ETHUSD",1753796180456,0.8029,3864.3,3863.1,0.7945]
["bitfinex","ETHUSD",1753796180638,0.59783946,3864.2,3863.1,0.7945]
["bitfinex","ETHUSD",1753796180800,0.002,3864.5,3863.3,0.7945]
["bitfinex","ETHUSD",1753796180801,0.21404879,3864.1,3863.3,0.7945]
["bitfinex","ETHUSD",1753796181134,0.21404879,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1753796181135,0.002,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1753796181338,0.002,3864.1,3864.0,3.54559171]
["bitfinex","ETHUSD",1753796181540,0.002,3864.1,3864.0,7.32989171]
["bitfinex","ETHUSD",1753796181839,0.002,3864.1,3864.0,7.28989171]
["bitfinex","ETHUSD",1753796182208,1e-08,3864.1,3864.0,11.46789171]
["bitfinex","ETHUSD",1753796182403,0.04,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1753796182609,0.04,3864.9,3864.8,6.41435601]
["bitfinex","ETHUSD",1753796182970,0.04,3864.9,3864.8,7.37195601]
["bitfinex","ETHUSD",1753796183722,0.04,3864.9,3864.8,11.54895601]
["bitfinex","ETHUSD",1753796189024,0.04,3864.9,3864.8,11.54595601]
["bitfinex","ETHUSD",1753796189222,0.04,3864.9,3864.8,13.08890713]
["bitfinex","ETHUSD",1753796189656,0.04,3864.9,3864.8,19.65014513]
["bitfinex","ETHUSD",1753796189950,0.002,3865.8,3865.7,3.3410536]
["bitfinex","ETHUSD",1753796190152,0.002,3865.8,3865.7,10.5150536]
["bitfinex","ETHUSD",1753796190473,0.002,3865.8,3865.7,11.6022536]
["bitfinex","ETHUSD",1753796190631,0.002,3865.8,3865.7,13.02117321]
["bitfinex","ETHUSD",1753796191757,0.48060001,3866.9,3865.9,3.33711978]
["bitfinex","ETHUSD",1753796191758,0.00200001,3866.9,3865.9,3.33711978]
["bitfinex","ETHUSD",1753796191959,0.00200001,3866.9,3866.8,0.88]
["bitfinex","ETHUSD",1753796192260,0.00200001,3866.9,3866.8,7.63811772]
["bitfinex","ETHUSD",1753796194342,0.00200001,3866.9,3866.8,5.052]
["bitfinex","ETHUSD",1753796194659,0.00200001,3866.9,3866.8,7.63811772]
["bitfinex","ETHUSD",1753796197024,0.00200001,3866.9,3866.8,12.57015453]
["bitfinex","ETHUSD",1753796197460,0.002,3867.8,3867.1,2.58591709]
["bitfinex","ETHUSD",1753796197767,0.002,3867.8,3867.1,5.58591709]
["bitfinex","ETHUSD",1753796197951,0.8125,3867.8,3867.1,2.58591709]
["bitfinex","ETHUSD",1753796198142,0.4965,3867.4,3867.1,0.1296]
["bitfinex","ETHUSD",1753796198465,0.4965,3867.6,3867.1,2.71551709]
["bitfinex","ETHUSD",1753796198661,0.4965,3867.6,3867.1,0.1296]
["bitfinex","ETHUSD",1753796198867,0.002,3867.8,3867.1,3.95072847]
["bitfinex","ETHUSD",1753796199060,0.002,3867.8,3867.1,8.64062847]
["bitfinex","ETHUSD",1753796199564,0.002,3867.8,3867.1,7.73102847]
["bitfinex","ETHUSD",1753796199935,0.002,3867.8,3867.1,8.64062847]
["bitfinex","ETHUSD",1753796201563,0.002,3867.8,3867.1,12.80862847]
["bitfinex","ETHUSD",1753796201986,0.002,3867.8,3867.1,11.89902847]
["bitfinex","ETHUSD",1753796202686,0.4965,3867.5,3867.1,8.0769]
["bitfinex","ETHUSD",1753796202888,0.945,3867.2,3867.1,7.2966]
["bitfinex","ETHUSD",1753796203091,0.945,3867.2,3867.1,4.167]
["bitfinex","ETHUSD",1753796203393,0.945,3867.2,3865.8,0.8318]
["bitfinex","ETHUSD",1753796203588,0.1316,3867.2,3866.6,3.0]
["bitfinex","ETHUSD",1753796203789,0.943,3867.1,3866.7,4.167]
["bitfinex","ETHUSD",1753796203945,0.4965,3867.1,3866.9,0.1296]
["bitfinex","ETHUSD",1753796204146,0.002,3867.2,3867.0,4.166]
["bitfinex","ETHUSD",1753796204345,0.002,3867.2,3867.0,6.75196207]
["bitfinex","ETHUSD",1753796204545,0.002,3867.2,3867.0,6.75193935]
["bitfinex","ETHUSD",1753796204775,0.4985,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1753796205081,0.002,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1753796205279,0.002,3867.2,3867.1,3.66227352]
["bitfinex","ETHUSD",1753796205514,0.002,3867.2,3867.1,6.66227352]
["bitfinex","ETHUSD",1753796206050,0.04,3867.9,3867.7,2.58551593]
["bitfinex","ETHUSD",1753796206276,0.04,3867.9,3867.7,3.0]
["bitfinex","ETHUSD",1753796206448,0.04,3867.9,3867.7,7.2946]
["bitfinex","ETHUSD",1753796206777,0.04,3867.9,3867.7,9.88011593]
["bitfinex","ETHUSD",1753796207079,0.04,3867.9,3867.7,4.2946]
["bitfinex","ETHUSD",1753796207272,0.945,3867.8,3867.7,4.2946]
["bitfinex","ETHUSD",1753796207475,0.945,3867.8,3867.7,6.88011593]
["bitfinex","ETHUSD",1753796207647,0.4985,3867.8,3867.7,6.88011593]
["bitfinex","ETHUSD",1753796207843,0.4985,3867.8,3867.7,4.2946]
["bitfinex","ETHUSD",1753796208043,0.4985,3867.8,3867.7,0.1296]
["bitfinex","ETHUSD",1753796208346,0.7666,3867.7,3866.0,0.9096]
["bitfinex","ETHUSD",1753796208546,0.1296,3867.0,3866.5,0.1296]
["bitfinex","ETHUSD",1753796208747,0.1296,3867.0,3866.6,4.164]
["bitfinex","ETHUSD",1753796208975,0.4965,3867.0,3866.8,2.58605267]
["bitfinex","ETHUSD",1753796209180,0.18812,3867.6,3866.8,2.58605267]
["bitfinex","ETHUSD",1753796209181,0.4965,3867.4,3867.0,2.58592551]
["bitfinex","ETHUSD",1753796209382,0.4965,3867.4,3866.9,4.164]
["bitfinex","ETHUSD",1753796209383,0.4965,3867.3,3866.9,4.164]
["bitfinex","ETHUSD",1753796209584,1.2631,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1753796209790,0.002,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1753796209989,0.002,3867.8,3867.7,4.164]
["bitfinex","ETHUSD",1753796210185,0.4985,3867.8,3867.7,6.74951593]
["bitfinex","ETHUSD",1753796210374,0.002,3867.8,3867.7,6.74951593]
["bitfinex","ETHUSD",1753796210592,0.002,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1753796210791,0.002,3867.8,3867.7,6.74851593]
["bitfinex","ETHUSD",1753796211712,0.002,3867.8,3867.7,6.87811593]
["bitfinex","ETHUSD",1753796211920,0.945,3867.8,3867.7,6.87811593]
["bitfinex","ETHUSD",1753796212217,1.07968723,3867.8,3867.7,6.87811593]
["bitfinex","ETHUSD",1753796212423,0.63318723,3867.8,3867.7,6.87811593]
["bitfinex","ETHUSD",1753796212566,0.63318723,3867.8,3867.0,3.0]
["bitfinex","ETHUSD",1753796212567,1.86408723,3867.8,3866.8,0.8225]
["bitfinex","ETHUSD",1753796212759,1.86408723,3867.8,3865.7,2.58679176]
["bitfinex","ETHUSD",1753796212760,1.26809595,3867.7,3866.9,4.163]
["bitfinex","ETHUSD",1753796213007,0.13468723,3867.6,3867.0,2.58598396]
["bitfinex","ETHUSD",1753796213199,0.002,3867.8,3867.5,2.58564964]
["bitfinex","ETHUSD",1753796213415,0.002,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1753796213722,0.13691757,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1753796214018,0.13691757,3867.8,3867.7,5.58551593]
["bitfinex","ETHUSD",1753796214198,0.13691757,3867.8,3867.7,7.81939249]
["bitfinex","ETHUSD",1753796214926,1e-08,3867.8,3867.7,8.63119249]
["bitfinex","ETHUSD",1753796215578,0.04,3867.9,3867.8,5.58544909]
["bitfinex","ETHUSD",1753796215782,0.04,3867.9,3867.8,9.74644909]
["bitfinex","ETHUSD",1753796215982,0.04,3867.9,3867.8,10.65604909]
["bitfinex","ETHUSD",1753796216191,0.04,3867.9,3867.8,12.45237821]
["bitfinex","ETHUSD",1753796216800,0.04,3867.9,3867.8,13.20257821]
["bitfinex","ETHUSD",1753796217590,1e-08,3868.2,3868.1,6.35584857]
["bitfinex","ETHUSD",1753796217774,1e-08,3868.2,3868.1,18.15619357]
["bitfinex","ETHUSD",1753796217966,1e-08,3868.2,3868.1,21.41053893]
["bitfinex","ETHUSD",1753796218166,1e-08,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1753796218399,1e-08,3868.9,3868.8,10.57218081]
["bitfinex","ETHUSD",1753796218604,1e-08,3868.9,3868.8,11.48178081]
["bitfinex","ETHUSD",1753796218907,0.49650001,3868.9,3868.8,3.0]
["bitfinex","ETHUSD",1753796219108,0.94300001,3868.9,3868.8,7.16]
["bitfinex","ETHUSD",1753796219399,1e-08,3868.9,3868.8,6.74378081]
["bitfinex","ETHUSD",1753796219899,1e-08,3868.9,3868.2,2.58516738]
["bitfinex","ETHUSD",1753796219900,0.94300001,3868.9,3868.2,2.58516738]
["bitfinex","ETHUSD",1753796220102,1e-08,3868.9,3868.3,4.159]
["bitfinex","ETHUSD",1753796220302,2.5849233,3868.6,3867.8,2.58540371]
["bitfinex","ETHUSD",1753796220465,2.5849233,3868.6,3867.3,0.8059]
["bitfinex","ETHUSD",1753796220466,2.58504808,3868.4,3867.4,2.5857165]
["bitfinex","ETHUSD",1753796220667,0.943,3868.3,3867.5,4.159]
["bitfinex","ETHUSD",1753796220904,0.943,3868.3,3867.7,3.0]
["bitfinex","ETHUSD",1753796221108,0.943,3868.3,3867.8,4.159]
["bitfinex","ETHUSD",1753796221304,0.943,3868.2,3867.8,6.74439785]
["bitfinex","ETHUSD",1753796221470,2.58491661,3868.6,3867.9,1.23299595]
["bitfinex","ETHUSD",1753796221672,2.58491661,3868.6,3867.8,4.159]
["bitfinex","ETHUSD",1753796221673,0.002,3868.3,3867.8,4.159]
["bitfinex","ETHUSD",1753796221903,0.002,3868.3,3867.9,2.58533007]
["bitfinex","ETHUSD",1753796222105,0.002,3868.3,3867.9,2.58533646]
["bitfinex","ETHUSD",1753796222106,0.4987,3868.2,3867.9,2.58533646]
["bitfinex","ETHUSD",1753796222583,0.002,3868.3,3868.1,2.58524857]
["bitfinex","ETHUSD",1753796222904,0.002,3868.3,3868.2,4.159]
["bitfinex","ETHUSD",1753796223401,0.4529,3868.3,3868.2,4.159]
["bitfinex","ETHUSD",1753796223773,0.9516,3868.3,3868.2,4.159]
["bitfinex","ETHUSD",1753796223973,0.9516,3868.3,3868.2,4.158]
["bitfinex","ETHUSD",1753796224173,0.002,3868.3,3868.2,6.74318173]
["bitfinex","ETHUSD",1753796224606,0.002,3868.3,3868.2,4.158]
["bitfinex","ETHUSD",1753796224906,0.9516,3868.3,3868.2,4.158]
["bitfinex","ETHUSD",1753796225294,0.9516,3868.3,3867.8,2.58544908]
["bitfinex","ETHUSD",1753796225469,1.0792,3868.2,3867.7,0.1296]
["bitfinex","ETHUSD",1753796225675,1.0792,3868.2,3867.8,4.157]
["bitfinex","ETHUSD",1753796225875,0.9496,3868.1,3867.8,4.157]
["bitfinex","ETHUSD",1753796226075,0.4987,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1753796226274,0.002,3868.3,3868.0,2.58530937]
["bitfinex","ETHUSD",1753796226496,0.002,3868.3,3868.1,4.157]
["bitfinex","ETHUSD",1753796226714,0.9496,3868.2,3867.6,3.0]
["bitfinex","ETHUSD",1753796226897,0.9496,3868.2,3867.8,2.58538599]
["bitfinex","ETHUSD",1753796226898,0.08083816,3868.1,3867.8,2.58538599]
["bitfinex","ETHUSD",1753796227069,0.08083816,3868.0,3867.7,6.87209911]
["bitfinex","ETHUSD",1753796227273,0.08083816,3868.0,3867.3,0.8059]
["bitfinex","ETHUSD",1753796227274,1.8466411,3867.9,3866.9,6.209]
["bitfinex","ETHUSD",1753796227528,2.58562872,3867.6,3866.9,8.79504829]
["bitfinex","ETHUSD",1753796227688,0.1296,3867.4,3867.0,4.156]
["bitfinex","ETHUSD",1753796227877,0.8162,3867.3,3866.9,0.1296]
["bitfinex","ETHUSD",1753796228074,0.55,3867.0,3866.7,0.001]
["bitfinex","ETHUSD",1753796228313,2.58611772,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753796228701,0.9496,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753796229015,0.8141,3867.1,3866.7,0.001]
["bitfinex","ETHUSD",1753796229401,2.58611772,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753796229601,2.58606722,3866.9,3866.7,0.001]
["bitfinex","ETHUSD",1753796229909,3.53571772,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753796230111,0.9496,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753796230287,0.4987,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753796230706,0.9496,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753796231181,3.53571772,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753796231614,1.64318069,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753796231819,4.22929841,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753796232024,0.9496,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753796232198,0.8141,3867.1,3866.7,0.001]
["bitfinex","ETHUSD",1753796232824,0.4987,3867.0,3866.7,0.001]
["bitfinex","ETHUSD",1753796233036,3.53558721,3867.0,3866.7,0.001]
["bitfinex","ETHUSD",1753796233226,0.4987,3867.0,3866.7,0.001]
["bitfinex","ETHUSD",1753796233423,3.66694606,3866.9,3866.7,0.001]
["bitfinex","ETHUSD",1753796233819,2.71734606,3866.9,3866.7,0.001]
["bitfinex","ETHUSD",1753796234120,3.53571772,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753796234319,0.9496,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753796236204,0.8141,3867.1,3866.7,0.001]
["bitfinex","ETHUSD",1753796236823,0.4987,3867.0,3866.7,0.001]
["bitfinex","ETHUSD",1753796237026,0.9496,3867.0,3866.7,0.001]
["bitfinex","ETHUSD",1753796237245,0.17637,3867.0,3866.7,0.001]
["bitfinex","ETHUSD",1753796237522,0.9496,3866.9,3866.7,0.001]
["bitfinex","ETHUSD",1753796238034,0.1296,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753796238197,0.8141,3867.1,3866.7,0.001]
["bitfinex","ETHUSD",1753796238398,0.1296,3867.1,3866.8,2.58611772]
["bitfinex","ETHUSD",1753796238603,0.1296,3867.1,3866.7,0.001]
["bitfinex","ETHUSD",1753796238806,0.9496,3867.0,3866.7,0.001]
["bitfinex","ETHUSD",1753796238994,0.1296,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753796239633,1.0792,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753796239813,4.49151772,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753796240138,1.9054,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753796240844,0.9558,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753796241148,0.1296,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753796241638,0.1296,3866.8,3866.7,2.5871846]
["bitfinex","ETHUSD",1753796241840,4.34453269,3867.4,3867.1,2.58591709]
["bitfinex","ETHUSD",1753796242012,0.1296,3867.1,3867.0,2.58596971]
["bitfinex","ETHUSD",1753796242939,0.1296,3867.1,3866.7,0.001]
["bitfinex","ETHUSD",1753796242940,0.1296,3867.1,3866.9,2.58603744]
["bitfinex","ETHUSD",1753796243115,0.8196,3867.6,3867.3,2.58575271]
["bitfinex","ETHUSD",1753796243316,0.1296,3867.4,3866.9,0.1296]
["bitfinex","ETHUSD",1753796243519,0.1296,3867.4,3866.7,0.001]
["bitfinex","ETHUSD",1753796243520,2.58611772,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753796243717,2.58651906,3866.2,3865.6,0.001]
["bitfinex","ETHUSD",1753796244046,11.24091906,3866.2,3865.6,0.001]
["bitfinex","ETHUSD",1753796244249,12.19051906,3866.2,3865.6,0.001]
["bitfinex","ETHUSD",1753796244539,8.03851906,3866.2,3865.6,0.001]
["bitfinex","ETHUSD",1753796244721,9.19051906,3866.2,3865.6,0.001]
["bitfinex","ETHUSD",1753796246123,12.19051906,3866.2,3865.6,0.001]
["bitfinex","ETHUSD",1753796248858,11.64051906,3866.2,3865.6,0.001]
["bitfinex","ETHUSD",1753796249228,1.4511,3866.2,3865.6,0.001]
["bitfinex","ETHUSD",1753796249456,5.1044,3866.2,3865.6,0.001]
["bitfinex","ETHUSD",1753796249611,0.1296,3866.2,3865.8,2.58677178]
["bitfinex","ETHUSD",1753796249938,2.58523959,3868.2,3866.2,2.58650222]
["bitfinex","ETHUSD",1753796249939,4.152,3866.5,3866.2,2.58650222]
["bitfinex","ETHUSD",1753796250111,0.1296,3866.3,3866.2,2.58650222]
["bitfinex","ETHUSD",1753796250312,0.7642,3866.9,3866.3,2.58644375]
["bitfinex","ETHUSD",1753796250507,0.1296,3866.8,3866.6,2.58620222]
["bitfinex","ETHUSD",1753796251016,0.1296,3866.8,3866.2,1.58431428]
["bitfinex","ETHUSD",1753796251215,0.7596,3867.3,3866.5,0.9334]
["bitfinex","ETHUSD",1753796251553,4.151,3867.6,3867.2,2.5857866]
["bitfinex","ETHUSD",1753796251849,4.151,3868.1,3867.4,2.5857165]
["bitfinex","ETHUSD",1753796252035,0.1296,3867.7,3867.4,2.5857165]
["bitfinex","ETHUSD",1753796252254,0.1296,3867.7,3867.4,2.58569624]
["bitfinex","ETHUSD",1753796252814,0.1296,3867.7,3867.1,0.1296]
["bitfinex","ETHUSD",1753796253079,0.1296,3867.7,3867.1,2.58589802]
["bitfinex","ETHUSD",1753796253080,0.1296,3867.5,3867.1,2.58589802]
["bitfinex","ETHUSD",1753796253343,0.1296,3867.5,3867.0,2.58596359]
["bitfinex","ETHUSD",1753796253552,0.4346,3867.9,3866.9,0.7756]
["bitfinex","ETHUSD",1753796253761,0.8233,3867.4,3866.5,0.8294]
["bitfinex","ETHUSD",1753796253914,2.58593751,3867.1,3866.3,2.58643302]
["bitfinex","ETHUSD",1753796254117,3.48718775,3867.3,3866.1,0.8526]
["bitfinex","ETHUSD",1753796254328,0.1296,3867.4,3866.8,0.1296]
["bitfinex","ETHUSD",1753796254525,0.1296,3867.4,3866.9,0.4952]
["bitfinex","ETHUSD",1753796254727,0.1296,3867.4,3867.0,0.4952]
["bitfinex","ETHUSD",1753796254967,0.1296,3867.4,3867.1,2.58585491]
["bitfinex","ETHUSD",1753796255166,0.1296,3867.4,3866.9,2.58605084]
["bitfinex","ETHUSD",1753796255366,4.9602,3867.8,3867.3,2.58578336]
["bitfinex","ETHUSD",1753796255667,4.9602,3867.8,3867.1,3.52946802]
["bitfinex","ETHUSD",1753796255668,4.15,3868.0,3867.4,2.58570261]
["bitfinex","ETHUSD",1753796255839,0.002,3868.3,3867.5,0.9436]
["bitfinex","ETHUSD",1753796256039,0.1296,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1753796256433,0.002,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1753796256634,0.1316,3868.3,3868.1,2.58523017]
["bitfinex","ETHUSD",1753796256856,0.1316,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1753796257030,0.1316,3868.3,3867.8,0.752]
["bitfinex","ETHUSD",1753796257237,0.4346,3868.2,3867.6,2.58553806]
["bitfinex","ETHUSD",1753796257457,0.1296,3868.1,3867.6,0.1296]
["bitfinex","ETHUSD",1753796257643,0.21045267,3868.1,3867.6,0.1296]
["bitfinex","ETHUSD",1753796257843,0.21045267,3868.1,3867.5,2.58560035]
["bitfinex","ETHUSD",1753796257844,0.1296,3867.9,3867.5,2.58560035]
["bitfinex","ETHUSD",1753796258172,0.1296,3867.9,3867.4,0.1296]
["bitfinex","ETHUSD",1753796258341,0.1296,3867.9,3867.5,2.58564964]
["bitfinex","ETHUSD",1753796258664,0.1296,3867.9,3867.4,0.1296]
["bitfinex","ETHUSD",1753796258971,0.1296,3867.9,3867.5,2.58559625]
["bitfinex","ETHUSD",1753796259164,0.1296,3867.9,3867.4,2.71529959]
["bitfinex","ETHUSD",1753796259354,0.7736,3868.2,3867.1,0.7847]
["bitfinex","ETHUSD",1753796259560,0.9014,3867.8,3866.9,3.0]
["bitfinex","ETHUSD",1753796259758,0.1296,3867.4,3867.1,2.5859087]
["bitfinex","ETHUSD",1753796259955,0.1296,3867.4,3866.9,4.22953177]
["bitfinex","ETHUSD",1753796260157,0.1296,3867.4,3867.0,2.58593564]
["bitfinex","ETHUSD",1753796260357,0.4668,3867.3,3866.5,2.58631649]
["bitfinex","ETHUSD",1753796260669,2.58627931,3866.6,3866.1,0.1696]
["bitfinex","ETHUSD",1753796260873,0.1296,3866.3,3866.1,0.04]
["bitfinex","ETHUSD",1753796261204,0.1296,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1753796261474,0.1296,3866.9,3866.2,1.72574719]
["bitfinex","ETHUSD",1753796261632,0.1296,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1753796261838,0.7808,3867.4,3866.2,1.72574719]
["bitfinex","ETHUSD",1753796261839,0.7808,3867.4,3866.5,0.4952]
["bitfinex","ETHUSD",1753796262151,0.1296,3867.1,3866.7,2.58613123]
["bitfinex","ETHUSD",1753796262355,0.1296,3867.1,3866.8,2.58606498]
["bitfinex","ETHUSD",1753796263163,100.0,3867.3,3866.1,0.1696]
["bitfinex","ETHUSD",1753796263164,2.71570532,3866.9,3866.1,0.1696]
["bitfinex","ETHUSD",1753796263366,0.1296,3866.5,3866.2,2.58646248]
["bitfinex","ETHUSD",1753796263682,0.1296,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1753796264341,100.0,3867.3,3866.4,0.9436]
["bitfinex","ETHUSD",1753796264542,100.0,3867.3,3866.4,1.0732]
["bitfinex","ETHUSD",1753796264543,0.1296,3867.0,3866.4,1.0732]
["bitfinex","ETHUSD",1753796264756,0.1296,3867.0,3866.5,2.58630217]
["bitfinex","ETHUSD",1753796264961,0.4668,3866.9,3866.5,2.58630217]
["bitfinex","ETHUSD",1753796265166,0.1296,3866.6,3866.5,2.58630217]
["bitfinex","ETHUSD",1753796265544,0.1296,3866.6,3866.1,0.1696]
["bitfinex","ETHUSD",1753796265844,0.1296,3866.4,3866.3,2.58645085]
["bitfinex","ETHUSD",1753796266598,0.1296,3866.4,3866.1,0.04]
["bitfinex","ETHUSD",1753796266889,0.4668,3866.3,3866.1,0.04]
["bitfinex","ETHUSD",1753796267094,3.61751906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753796267239,4.98611906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753796267438,4.98611906,3866.2,3865.1,0.04]
["bitfinex","ETHUSD",1753796267439,3.13718824,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753796267700,2.5875838,3864.7,3864.1,0.04]
["bitfinex","ETHUSD",1753796267983,100.0,3864.7,3864.1,0.04]
["bitfinex","ETHUSD",1753796268185,2.58771376,3864.5,3864.1,0.04]
["bitfinex","ETHUSD",1753796268385,2.58774506,3864.4,3864.1,0.04]
["bitfinex","ETHUSD",1753796268592,3.63252805,3864.6,3864.1,0.04]
["bitfinex","ETHUSD",1753796268774,0.4668,3864.4,3864.1,0.04]
["bitfinex","ETHUSD",1753796269454,0.9014,3864.3,3864.1,0.04]
["bitfinex","ETHUSD",1753796269663,0.4668,3864.3,3864.1,0.04]
["bitfinex","ETHUSD",1753796269886,0.61796718,3864.3,3864.1,0.04]
["bitfinex","ETHUSD",1753796270103,0.4668,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796270302,4.03925777,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796270444,4.84835777,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796273376,2.2605,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796273554,2.55103997,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796273743,2.00103997,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796273943,5.24663997,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796274343,5.71343997,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796274843,8.30129774,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796275046,8.73589774,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796275675,8.73489774,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796275862,6.14703997,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796276177,5.71343997,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796276376,5.24663997,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796276738,5.24563997,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796276954,1.09963997,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796277254,7.63525777,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796277460,7.76485777,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796278069,8.31485777,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796278480,9.10325777,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796278697,10.2723598,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796280788,0.19164928,3864.6,3864.1,0.04]
["bitfinex","ETHUSD",1753796280959,100.8249,3864.7,3864.1,0.04]
["bitfinex","ETHUSD",1753796281158,0.7683,3865.1,3864.1,0.9836]
["bitfinex","ETHUSD",1753796281469,2.58738906,3864.9,3864.1,0.9836]
["bitfinex","ETHUSD",1753796281789,100.0,3864.9,3864.6,2.58755797]
["bitfinex","ETHUSD",1753796281963,4.146,3864.8,3864.5,2.58762347]
["bitfinex","ETHUSD",1753796282264,4.146,3864.8,3864.3,2.58777165]
["bitfinex","ETHUSD",1753796282459,4.6241,3864.8,3864.1,0.04]
["bitfinex","ETHUSD",1753796282857,1.0281,3864.7,3864.1,0.04]
["bitfinex","ETHUSD",1753796283061,3.94695777,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796283286,8.09295777,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796283496,0.8091,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796283702,0.55,3864.5,3864.1,0.04]
["bitfinex","ETHUSD",1753796283899,4.146,3864.4,3864.1,0.04]
["bitfinex","ETHUSD",1753796284113,4.146,3864.3,3864.1,0.04]
["bitfinex","ETHUSD",1753796284320,2.58785777,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796284514,7.17690996,3864.3,3864.1,0.04]
["bitfinex","ETHUSD",1753796284662,4.146,3864.3,3864.1,0.04]
["bitfinex","ETHUSD",1753796285063,0.49551,3864.4,3864.1,0.04]
["bitfinex","ETHUSD",1753796285265,2.58765687,3864.5,3864.1,0.04]
["bitfinex","ETHUSD",1753796285518,2.58784458,3864.3,3864.1,0.04]
["bitfinex","ETHUSD",1753796285797,2.58785777,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796286219,0.9212,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796286363,0.4781,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796286706,3.30904178,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796287003,3.78714178,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796287368,4.78024178,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796287598,5.58604178,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753796288373,5.58604178,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796288704,9.73104178,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796290805,2.20658401,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796290979,4.2746,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796291800,0.1296,3864.2,3864.1,3.54282474]
["bitfinex","ETHUSD",1753796292176,0.1296,3864.2,3864.1,4.35252474]
["bitfinex","ETHUSD",1753796292370,0.19675812,3864.6,3864.3,2.5877908]
["bitfinex","ETHUSD",1753796292575,4.145,3864.8,3864.3,2.5877908]
["bitfinex","ETHUSD",1753796292778,0.1296,3864.5,3864.3,0.69403114]
["bitfinex","ETHUSD",1753796293082,0.8061,3865.6,3864.1,0.8507]
["bitfinex","ETHUSD",1753796293287,0.4781,3866.0,3864.1,0.8507]
["bitfinex","ETHUSD",1753796293288,0.1296,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1753796293673,0.1296,3865.1,3865.0,3.50122212]
["bitfinex","ETHUSD",1753796294380,4.144,3865.8,3865.3,2.5870991]
["bitfinex","ETHUSD",1753796294595,4.144,3865.8,3865.3,0.9139]
["bitfinex","ETHUSD",1753796294596,0.1296,3865.4,3865.3,0.9139]
["bitfinex","ETHUSD",1753796294799,0.1296,3865.4,3865.3,3.50097661]
["bitfinex","ETHUSD",1753796295108,0.1296,3865.4,3864.9,3.3949845]
["bitfinex","ETHUSD",1753796295315,0.1296,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1753796295511,0.1296,3865.4,3865.0,0.9139]
["bitfinex","ETHUSD",1753796295673,0.1296,3865.4,3865.0,0.4592]
["bitfinex","ETHUSD",1753796295874,0.1296,3865.4,3865.2,2.5871377]
["bitfinex","ETHUSD",1753796296115,0.1296,3865.4,3865.0,0.4592]
["bitfinex","ETHUSD",1753796296411,0.1296,3865.4,3864.9,0.8076]
["bitfinex","ETHUSD",1753796296590,4.144,3865.5,3864.7,0.4547]
["bitfinex","ETHUSD",1753796296791,0.1296,3865.1,3864.9,2.58733639]
["bitfinex","ETHUSD",1753796297815,0.1296,3865.1,3864.2,3.0]
["bitfinex","ETHUSD",1753796297976,0.1296,3864.8,3864.3,2.58778421]
["bitfinex","ETHUSD",1753796298176,0.1296,3864.5,3864.3,2.58778421]
["bitfinex","ETHUSD",1753796298613,0.1296,3864.5,3864.1,4.32620671]
["bitfinex","ETHUSD",1753796298614,0.1296,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1753796298810,0.4781,3865.6,3864.4,0.69139305]
["bitfinex","ETHUSD",1753796299008,3.13705776,3865.4,3864.4,2.5876665]
["bitfinex","ETHUSD",1753796299212,0.1296,3864.7,3864.5,2.58763154]
["bitfinex","ETHUSD",1753796299991,0.1296,3864.7,3864.1,5.097]
["bitfinex","ETHUSD",1753796300196,0.1296,3864.7,3864.4,2.58767244]
["bitfinex","ETHUSD",1753796300397,0.1296,3864.7,3864.5,2.58765212]
["bitfinex","ETHUSD",1753796300599,0.1296,3864.7,3864.1,5.096]
["bitfinex","ETHUSD",1753796300799,0.1296,3864.7,3864.5,2.58759881]
["bitfinex","ETHUSD",1753796301199,0.1296,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1753796301521,7.17310065,3865.5,3864.8,2.58739948]
["bitfinex","ETHUSD",1753796301683,0.84314007,3865.4,3864.4,0.9139]
["bitfinex","ETHUSD",1753796301879,0.1296,3865.3,3865.2,2.58714386]
["bitfinex","ETHUSD",1753796302120,0.1296,3865.3,3865.1,2.58725118]
["bitfinex","ETHUSD",1753796302793,2.58781141,3864.3,3864.1,0.041]
["bitfinex","ETHUSD",1753796303008,2.58776643,3864.4,3864.1,0.041]
["bitfinex","ETHUSD",1753796303213,0.4781,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796303516,2.58779819,3864.3,3864.1,0.041]
["bitfinex","ETHUSD",1753796303726,2.58780091,3864.3,3864.1,0.041]
["bitfinex","ETHUSD",1753796303952,3.06590091,3864.3,3864.1,0.041]
["bitfinex","ETHUSD",1753796304233,3.06589527,3864.3,3864.1,0.041]
["bitfinex","ETHUSD",1753796304743,3.50905777,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796305085,3.06595777,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796305282,2.58759814,3864.6,3864.1,0.041]
["bitfinex","ETHUSD",1753796305526,2.58785777,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796305687,3.06587612,3864.4,3864.1,0.041]
["bitfinex","ETHUSD",1753796305902,0.4781,3864.4,3864.1,0.041]
["bitfinex","ETHUSD",1753796306099,0.4781,3864.8,3864.1,0.041]
["bitfinex","ETHUSD",1753796306303,4.141,3864.7,3864.1,0.041]
["bitfinex","ETHUSD",1753796306506,4.141,3864.7,3864.2,2.58784459]
["bitfinex","ETHUSD",1753796306712,4.141,3864.7,3864.1,3.38320048]
["bitfinex","ETHUSD",1753796306897,4.141,3864.7,3864.1,3.38320244]
["bitfinex","ETHUSD",1753796307305,4.141,3864.7,3864.1,0.7953]
["bitfinex","ETHUSD",1753796307514,0.46191,3864.6,3864.1,0.7953]
["bitfinex","ETHUSD",1753796308101,0.46191,3864.6,3864.1,1.25]
["bitfinex","ETHUSD",1753796308308,4.141,3864.8,3864.1,1.7092]
["bitfinex","ETHUSD",1753796308728,4.141,3864.8,3864.1,0.7953]
["bitfinex","ETHUSD",1753796309049,2.58752296,3864.7,3864.1,0.041]
["bitfinex","ETHUSD",1753796309537,2.58759786,3864.6,3864.1,0.041]
["bitfinex","ETHUSD",1753796309706,2.58765738,3864.5,3864.1,0.041]
["bitfinex","ETHUSD",1753796309903,4.141,3864.8,3864.1,2.62891258]
["bitfinex","ETHUSD",1753796310104,1.739,3865.4,3864.1,0.30389126]
["bitfinex","ETHUSD",1753796310428,1.739,3865.4,3864.3,0.8085]
["bitfinex","ETHUSD",1753796310429,0.2416431,3865.3,3864.3,0.8085]
["bitfinex","ETHUSD",1753796310680,4.14,3865.4,3865.0,2.58729049]
["bitfinex","ETHUSD",1753796311317,6.72706333,3865.4,3864.6,0.4547]
["bitfinex","ETHUSD",1753796311491,2.58712804,3865.3,3864.7,2.58747743]
["bitfinex","ETHUSD",1753796311929,6.72706665,3865.4,3864.7,2.58747743]
["bitfinex","ETHUSD",1753796312102,1.02397899,3865.3,3864.7,2.58747743]
["bitfinex","ETHUSD",1753796312428,2.58705831,3865.4,3864.7,2.58750722]
["bitfinex","ETHUSD",1753796312606,2.58713122,3865.3,3864.7,2.58750722]
["bitfinex","ETHUSD",1753796312807,0.1296,3864.8,3864.3,0.9381]
["bitfinex","ETHUSD",1753796313103,0.1296,3864.6,3864.1,0.041]
["bitfinex","ETHUSD",1753796313313,0.1296,3864.4,3864.1,0.041]
["bitfinex","ETHUSD",1753796315296,0.1296,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796316572,0.8029,3865.5,3864.3,2.5877908]
["bitfinex","ETHUSD",1753796316714,0.4836,3865.6,3865.1,2.5872361]
["bitfinex","ETHUSD",1753796317238,0.1296,3865.2,3865.1,2.5872361]
["bitfinex","ETHUSD",1753796317468,0.1296,3865.2,3864.9,2.58733479]
["bitfinex","ETHUSD",1753796318438,0.1296,3865.2,3864.5,2.71719172]
["bitfinex","ETHUSD",1753796318626,0.1296,3865.2,3864.5,0.1296]
["bitfinex","ETHUSD",1753796318826,0.1296,3865.2,3864.6,0.9148]
["bitfinex","ETHUSD",1753796319130,0.1296,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1753796319335,100.0,3865.7,3865.4,2.58699675]
["bitfinex","ETHUSD",1753796319531,100.0,3865.7,3864.4,2.58772383]
["bitfinex","ETHUSD",1753796319532,2.58718868,3865.2,3864.4,2.58772383]
["bitfinex","ETHUSD",1753796319758,3.07091723,3865.1,3864.4,2.58772383]
["bitfinex","ETHUSD",1753796319949,2.58733213,3865.0,3864.3,0.8052]
["bitfinex","ETHUSD",1753796320453,0.55,3864.8,3864.1,0.041]
["bitfinex","ETHUSD",1753796320659,2.58785777,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796320866,3.35995777,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796321040,4.83575777,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796322554,4.28575777,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796322757,4.687,3864.7,3864.1,0.041]
["bitfinex","ETHUSD",1753796322943,2.58779136,3864.3,3864.1,0.041]
["bitfinex","ETHUSD",1753796323142,2.58765687,3864.5,3864.1,0.041]
["bitfinex","ETHUSD",1753796323349,2.58766164,3864.5,3864.1,0.041]
["bitfinex","ETHUSD",1753796323575,3.07133273,3864.4,3864.1,0.041]
["bitfinex","ETHUSD",1753796323734,0.4836,3864.4,3864.1,0.041]
["bitfinex","ETHUSD",1753796324166,2.58785046,3864.3,3864.1,0.041]
["bitfinex","ETHUSD",1753796324333,2.58785777,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796324538,3.51365777,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796326756,0.56591317,3864.3,3864.1,0.041]
["bitfinex","ETHUSD",1753796326992,4.137,3864.4,3864.1,0.041]
["bitfinex","ETHUSD",1753796327551,4.137,3864.7,3864.1,0.041]
["bitfinex","ETHUSD",1753796327952,0.9258,3864.6,3864.1,0.041]
["bitfinex","ETHUSD",1753796328210,2.58785777,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796328692,3.51365777,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796328908,5.0874011,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796329073,5.8645011,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796329457,5.9941011,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796329896,5.5519011,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796331097,5.9941011,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796332463,0.1296,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796332895,6.72358598,3864.7,3864.1,1.7359]
["bitfinex","ETHUSD",1753796333061,0.1296,3864.3,3864.1,4.32381782]
["bitfinex","ETHUSD",1753796333466,0.1296,3864.3,3864.1,3.40901782]
["bitfinex","ETHUSD",1753796333670,0.1296,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1753796333899,0.002,3865.8,3865.0,2.5872701]
["bitfinex","ETHUSD",1753796334227,0.1296,3865.2,3865.1,3.3543508]
["bitfinex","ETHUSD",1753796334505,0.002,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1753796335073,0.002,3865.5,3865.4,3.50185437]
["bitfinex","ETHUSD",1753796335922,0.002,3865.5,3865.4,4.61392468]
["bitfinex","ETHUSD",1753796337136,0.002,3865.5,3865.3,0.1296]
["bitfinex","ETHUSD",1753796337320,0.002,3865.5,3865.3,2.58711904]
["bitfinex","ETHUSD",1753796337521,0.1316,3865.5,3865.3,2.58711904]
["bitfinex","ETHUSD",1753796337739,0.6152,3865.5,3865.2,4.134]
["bitfinex","ETHUSD",1753796338042,0.24196216,3865.4,3865.2,4.134]
["bitfinex","ETHUSD",1753796338349,0.24196216,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1753796338501,0.1316,3865.5,3865.3,2.58712131]
["bitfinex","ETHUSD",1753796338942,0.1316,3865.5,3865.1,0.7671]
["bitfinex","ETHUSD",1753796339158,0.1296,3865.2,3864.6,0.7595]
["bitfinex","ETHUSD",1753796339426,0.1296,3865.0,3864.8,2.58742985]
["bitfinex","ETHUSD",1753796340137,0.1296,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1753796340299,0.002,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1753796340622,0.002,3865.5,3864.7,4.134]
["bitfinex","ETHUSD",1753796340623,0.4836,3865.4,3864.7,4.134]
["bitfinex","ETHUSD",1753796340800,0.27482413,3865.3,3864.7,4.134]
["bitfinex","ETHUSD",1753796340997,0.1296,3864.9,3864.8,2.58740974]
["bitfinex","ETHUSD",1753796341205,0.38723737,3865.3,3864.8,0.9148]
["bitfinex","ETHUSD",1753796341401,0.1296,3865.2,3865.0,2.58732212]
["bitfinex","ETHUSD",1753796341725,0.1296,3865.2,3864.9,3.39222305]
["bitfinex","ETHUSD",1753796341920,0.1296,3865.2,3865.0,2.5873197]
["bitfinex","ETHUSD",1753796342240,0.1296,3865.2,3864.9,0.8049]
["bitfinex","ETHUSD",1753796342400,0.1296,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1753796342736,2.58733639,3865.0,3864.3,2.5877736]
["bitfinex","ETHUSD",1753796343035,2.58733639,3865.0,3864.4,4.133]
["bitfinex","ETHUSD",1753796343036,0.91156364,3864.9,3864.4,4.133]
["bitfinex","ETHUSD",1753796343334,0.4788,3864.8,3864.4,4.133]
["bitfinex","ETHUSD",1753796344035,0.4788,3864.7,3864.4,4.133]
["bitfinex","ETHUSD",1753796344249,0.4788,3864.6,3864.4,4.133]
["bitfinex","ETHUSD",1753796344403,0.4788,3864.6,3864.1,2.62891629]
["bitfinex","ETHUSD",1753796344608,0.4788,3864.6,3864.2,6.72085477]
["bitfinex","ETHUSD",1753796344811,0.43276364,3864.9,3864.4,2.58771251]
["bitfinex","ETHUSD",1753796345116,0.002,3865.5,3864.3,4.133]
["bitfinex","ETHUSD",1753796345117,0.8737266,3864.8,3864.3,4.133]
["bitfinex","ETHUSD",1753796345302,0.9292,3864.7,3864.3,4.133]
["bitfinex","ETHUSD",1753796345502,0.4788,3864.6,3864.3,4.132]
["bitfinex","ETHUSD",1753796346012,3.06640336,3864.6,3864.3,4.132]
["bitfinex","ETHUSD",1753796346408,2.58760336,3864.6,3864.3,4.132]
["bitfinex","ETHUSD",1753796346610,0.4788,3864.5,3864.3,4.132]
["bitfinex","ETHUSD",1753796346801,3.0664665,3864.5,3864.3,4.132]
["bitfinex","ETHUSD",1753796347039,0.61043999,3864.5,3864.1,0.041]
["bitfinex","ETHUSD",1753796347216,2.58785777,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796347415,3.40085777,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796347631,4.33005777,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796347807,4.88005777,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796348009,7.88005777,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796348541,107.88005777,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796351503,108.07337365,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753796351854,108.07337365,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1753796352012,108.07337365,3864.2,3863.7,0.001]
["bitfinex","ETHUSD",1753796352013,3.93832567,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1753796352217,8.72296255,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1753796352445,9.65216255,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1753796352956,9.78176255,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1753796356222,12.78176255,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1753796359154,3.89249364,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753796359320,11.02349364,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753796359648,11.95269364,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753796360220,3.96662764,3863.2,3862.1,0.04]
["bitfinex","ETHUSD",1753796360421,11.09762764,3863.2,3862.1,0.04]
["bitfinex","ETHUSD",1753796360633,12.67946452,3863.2,3862.1,0.04]
["bitfinex","ETHUSD",1753796360953,2.58905626,3862.5,3862.1,0.04]
["bitfinex","ETHUSD",1753796361159,4.131,3862.5,3862.1,0.04]
["bitfinex","ETHUSD",1753796361357,4.131,3862.7,3862.2,0.9452]
["bitfinex","ETHUSD",1753796361560,4.131,3862.7,3862.1,0.04]
["bitfinex","ETHUSD",1753796361857,2.58881664,3862.8,3862.1,0.04]
["bitfinex","ETHUSD",1753796361858,4.131,3862.8,3862.2,0.9452]
["bitfinex","ETHUSD",1753796362028,2.58893449,3862.6,3862.1,0.04]
["bitfinex","ETHUSD",1753796362219,2.58894476,3862.6,3862.1,0.04]
["bitfinex","ETHUSD",1753796362429,2.58918224,3862.3,3862.1,0.04]
["bitfinex","ETHUSD",1753796362961,2.58919786,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753796363874,3.94379786,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753796364166,8.57416855,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753796364476,108.57416855,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753796365665,3.13986843,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753796365880,8.10346843,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753796366082,9.03266843,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753796366250,9.81807664,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753796367373,8.88887664,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753796367776,108.88887664,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753796367934,109.36767664,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753796369137,109.49727664,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753796369338,109.94767664,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753796369793,106.42860821,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753796369995,100.91500821,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753796370141,105.04600821,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753796370650,105.04600821,3861.2,3861.1,0.9852]
["bitfinex","ETHUSD",1753796370651,104.2606,3861.2,3861.1,0.9852]
["bitfinex","ETHUSD",1753796371104,100.1296,3861.2,3861.1,0.9852]
["bitfinex","ETHUSD",1753796371300,0.1296,3861.2,3861.1,3.57513551]
["bitfinex","ETHUSD",1753796371503,4.13,3862.1,3861.6,2.58954224]
["bitfinex","ETHUSD",1753796371731,0.1296,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1753796371875,104.13,3862.1,3861.3,0.33905014]
["bitfinex","ETHUSD",1753796372081,4.13,3862.2,3861.4,2.58973429]
["bitfinex","ETHUSD",1753796372285,0.8103,3862.7,3861.6,0.8023]
["bitfinex","ETHUSD",1753796372286,0.19474913,3862.7,3861.6,0.8023]
["bitfinex","ETHUSD",1753796372482,0.1296,3862.2,3862.0,2.58928119]
["bitfinex","ETHUSD",1753796372712,0.1296,3862.2,3862.1,3.5072649]
["bitfinex","ETHUSD",1753796374211,0.1982872,3863.1,3862.1,2.34575461]
["bitfinex","ETHUSD",1753796374412,4.13,3863.3,3862.7,2.5888567]
["bitfinex","ETHUSD",1753796374584,4.13,3863.3,3862.7,3.0395567]
["bitfinex","ETHUSD",1753796374793,0.1296,3862.8,3862.7,0.4507]
["bitfinex","ETHUSD",1753796375495,0.1296,3862.8,3862.7,0.918]
["bitfinex","ETHUSD",1753796376331,0.1296,3862.8,3862.1,0.8181]
["bitfinex","ETHUSD",1753796376508,0.1296,3862.8,3862.5,2.5889489]
["bitfinex","ETHUSD",1753796376704,0.1296,3862.6,3862.1,1.31281]
["bitfinex","ETHUSD",1753796376907,4.129,3863.3,3862.7,2.58882128]
["bitfinex","ETHUSD",1753796377430,0.1296,3862.8,3862.6,3.03961678]
["bitfinex","ETHUSD",1753796377620,0.1296,3862.8,3862.6,3.50691678]
["bitfinex","ETHUSD",1753796378235,0.1296,3862.8,3862.6,0.918]
["bitfinex","ETHUSD",1753796378426,0.1296,3862.8,3862.6,0.919]
["bitfinex","ETHUSD",1753796378612,0.1296,3862.8,3862.6,0.001]
["bitfinex","ETHUSD",1753796378813,0.6224,3862.8,3862.6,0.001]
["bitfinex","ETHUSD",1753796379094,0.1296,3862.8,3862.6,0.001]
["bitfinex","ETHUSD",1753796379300,4.89766271,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753796379628,5.40038898,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753796380995,9.08408898,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753796381829,9.52838898,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753796383513,9.08408898,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753796385038,9.52838898,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753796386117,12.52838898,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753796388180,12.52838898,3862.7,3862.3,1e-08]
["bitfinex","ETHUSD",1753796388181,3.96086379,3862.4,3862.3,1e-08]
["bitfinex","ETHUSD",1753796388332,2.58982926,3861.3,3861.1,0.04]
["bitfinex","ETHUSD",1753796388510,6.84546843,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753796388716,7.33826843,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753796388915,4.2556,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753796389118,6.84546843,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753796389317,7.3481947,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753796389518,8.3909947,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753796389767,8.8352947,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753796390156,8.3909947,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753796390370,4.2649947,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753796390546,6.84546843,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753796391476,7.88826843,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753796392090,4.8056,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753796392257,7.39546843,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753796392883,8.47616988,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753796393191,8.47616988,3861.2,3861.1,0.958]
["bitfinex","ETHUSD",1753796393192,0.1296,3861.2,3861.1,0.958]
["bitfinex","ETHUSD",1753796393392,4.2556,3861.2,3861.1,0.958]
["bitfinex","ETHUSD",1753796393549,4.44753483,3861.2,3861.1,0.958]
["bitfinex","ETHUSD",1753796394148,4.44753483,3861.2,3861.1,0.5073]
["bitfinex","ETHUSD",1753796395278,7.03740326,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753796395488,8.41925674,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753796395668,7.48215674,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753796395849,4.44753483,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753796396559,0.1296,3861.2,3861.1,3.54793551]
["bitfinex","ETHUSD",1753796396904,0.1296,3861.4,3861.2,0.773]
["bitfinex","ETHUSD",1753796397102,0.1296,3861.4,3860.9,2.59003203]
["bitfinex","ETHUSD",1753796397314,0.4928,3862.7,3860.9,2.59003203]
["bitfinex","ETHUSD",1753796397315,0.1296,3861.7,3860.9,2.59006967]
["bitfinex","ETHUSD",1753796397521,0.1296,3861.7,3861.0,0.67160697]
["bitfinex","ETHUSD",1753796398084,0.1296,3861.7,3861.0,0.80120697]
["bitfinex","ETHUSD",1753796398800,2.58890485,3862.7,3861.0,0.67160697]
["bitfinex","ETHUSD",1753796398982,0.1296,3862.1,3861.0,0.67160697]
["bitfinex","ETHUSD",1753796399802,2.58900664,3862.5,3861.0,0.67160697]
["bitfinex","ETHUSD",1753796400009,4.164,3862.9,3861.0,0.67160697]
["bitfinex","ETHUSD",1753796400010,0.9371,3862.4,3861.0,0.67160697]
["bitfinex","ETHUSD",1753796400307,2.58934062,3862.0,3861.1,4.74606886]
["bitfinex","ETHUSD",1753796400515,5.58897762,3862.6,3861.1,2.15614177]
["bitfinex","ETHUSD",1753796400720,0.04,3862.9,3861.6,2.58960016]
["bitfinex","ETHUSD",1753796401053,0.04,3862.9,3862.4,2.58906047]
["bitfinex","ETHUSD",1753796401321,0.1296,3862.6,3862.5,0.25890605]
["bitfinex","ETHUSD",1753796401866,0.1316,3862.7,3862.5,0.25890605]
["bitfinex","ETHUSD",1753796402065,0.1316,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1753796402298,0.002,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1753796403202,0.002,3862.7,3862.6,3.29342973]
["bitfinex","ETHUSD",1753796403370,0.002,3862.7,3862.6,4.31996913]
["bitfinex","ETHUSD",1753796404268,0.002,3862.7,3862.6,4.31996912]
["bitfinex","ETHUSD",1753796406472,0.002,3862.7,3862.6,8.44196912]
["bitfinex","ETHUSD",1753796406668,0.002,3862.7,3862.6,4.31996912]
["bitfinex","ETHUSD",1753796406905,0.002,3862.7,3862.6,8.44196912]
["bitfinex","ETHUSD",1753796407890,0.002,3862.7,3862.6,4.31996912]
["bitfinex","ETHUSD",1753796408088,0.002,3862.7,3862.6,8.44096912]
["bitfinex","ETHUSD",1753796408892,0.002,3862.7,3862.6,4.8255]
["bitfinex","ETHUSD",1753796409236,0.002,3862.7,3862.6,4.121]
["bitfinex","ETHUSD",1753796409528,0.002,3862.7,3862.6,6.70992973]
["bitfinex","ETHUSD",1753796409994,0.002,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1753796410190,0.002,3862.7,3862.6,4.121]
["bitfinex","ETHUSD",1753796410426,0.9534,3862.7,3862.6,4.121]
["bitfinex","ETHUSD",1753796410629,0.9534,3862.7,3861.8,2.58945747]
["bitfinex","ETHUSD",1753796410927,0.1296,3862.1,3861.8,4.12]
["bitfinex","ETHUSD",1753796411142,1.081,3862.1,3861.8,4.12]
["bitfinex","ETHUSD",1753796411348,1.081,3862.1,3861.8,6.70946492]
["bitfinex","ETHUSD",1753796411543,1.081,3862.1,3861.8,4.12]
["bitfinex","ETHUSD",1753796412047,0.4795,3862.0,3861.8,4.12]
["bitfinex","ETHUSD",1753796412217,0.1296,3861.9,3861.8,4.12]
["bitfinex","ETHUSD",1753796412413,1.081,3861.9,3861.8,4.12]
["bitfinex","ETHUSD",1753796413440,0.1296,3861.9,3861.8,7.38041708]
["bitfinex","ETHUSD",1753796413643,0.1296,3861.9,3861.8,4.79095103]
["bitfinex","ETHUSD",1753796414418,0.6015,3861.9,3861.8,4.12]
["bitfinex","ETHUSD",1753796414612,1.081,3861.9,3861.0,0.67160697]
["bitfinex","ETHUSD",1753796414951,0.792,3862.0,3860.9,0.7045]
["bitfinex","ETHUSD",1753796414952,0.1296,3861.5,3860.9,4.119]
["bitfinex","ETHUSD",1753796415243,0.1296,3861.0,3860.9,4.119]
["bitfinex","ETHUSD",1753796415614,0.6091,3861.0,3860.9,4.119]
["bitfinex","ETHUSD",1753796415814,0.1296,3861.0,3860.9,6.70906967]
["bitfinex","ETHUSD",1753796416050,0.1296,3861.0,3860.9,4.119]
["bitfinex","ETHUSD",1753796416552,1.081,3861.0,3860.9,4.119]
["bitfinex","ETHUSD",1753796417658,1.081,3861.0,3860.7,0.001]
["bitfinex","ETHUSD",1753796417830,0.9514,3860.9,3860.8,4.119]
["bitfinex","ETHUSD",1753796418037,0.1296,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753796418348,1.081,3860.8,3860.7,4.12]
["bitfinex","ETHUSD",1753796418943,1.081,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753796420062,0.1296,3860.8,3860.7,0.6721402]
["bitfinex","ETHUSD",1753796420764,0.1296,3860.8,3860.7,3.26234404]
["bitfinex","ETHUSD",1753796422159,0.1296,3860.9,3860.7,0.6721402]
["bitfinex","ETHUSD",1753796422345,0.1296,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1753796422893,0.9514,3862.0,3861.1,2.58988478]
["bitfinex","ETHUSD",1753796423030,2.58948314,3861.8,3861.2,4.118]
["bitfinex","ETHUSD",1753796423388,0.9514,3861.7,3860.8,0.7045]
["bitfinex","ETHUSD",1753796423682,0.9514,3861.7,3860.7,0.001]
["bitfinex","ETHUSD",1753796423683,2.58966722,3861.5,3860.7,0.001]
["bitfinex","ETHUSD",1753796423899,0.1296,3860.9,3860.8,4.118]
["bitfinex","ETHUSD",1753796424165,0.1296,3860.9,3860.8,7.10554909]
["bitfinex","ETHUSD",1753796425539,0.1296,3860.9,3860.7,0.001]
["bitfinex","ETHUSD",1753796425540,1.081,3860.9,3860.7,0.001]
["bitfinex","ETHUSD",1753796425875,0.6015,3860.9,3860.8,4.118]
["bitfinex","ETHUSD",1753796426074,0.4719,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753796426231,0.4719,3860.8,3860.7,4.118]
["bitfinex","ETHUSD",1753796426232,0.9514,3860.8,3860.7,4.118]
["bitfinex","ETHUSD",1753796426439,0.9514,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753796426652,0.9514,3860.8,3860.7,4.118]
["bitfinex","ETHUSD",1753796427064,0.9514,3860.8,3860.7,6.70820384]
["bitfinex","ETHUSD",1753796427280,0.9514,3860.8,3860.7,4.118]
["bitfinex","ETHUSD",1753796428736,0.1296,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1753796428983,0.4795,3861.7,3860.8,1.63443406]
["bitfinex","ETHUSD",1753796429142,0.1296,3861.3,3860.8,1.63443406]
["bitfinex","ETHUSD",1753796429337,0.1296,3860.9,3860.7,4.118]
["bitfinex","ETHUSD",1753796429537,0.9514,3860.8,3860.7,4.118]
["bitfinex","ETHUSD",1753796430165,0.9514,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753796430338,0.9514,3860.8,3860.7,4.117]
["bitfinex","ETHUSD",1753796431408,0.1296,3860.9,3860.7,4.117]
["bitfinex","ETHUSD",1753796431705,0.9837,3860.8,3860.7,4.117]
["bitfinex","ETHUSD",1753796432698,0.9837,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753796434966,3.57383675,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753796435591,7.12383675,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753796435808,1.3229,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753796435961,0.1296,3860.9,3860.7,0.001]
["bitfinex","ETHUSD",1753796437499,0.553,3861.7,3860.7,4.116]
["bitfinex","ETHUSD",1753796437703,0.553,3861.7,3860.9,0.7045]
["bitfinex","ETHUSD",1753796437855,0.1296,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1753796438057,0.1296,3861.3,3861.2,6.70486843]
["bitfinex","ETHUSD",1753796438260,0.9951503,3862.1,3861.2,4.115]
["bitfinex","ETHUSD",1753796438261,0.553,3862.0,3861.2,4.115]
["bitfinex","ETHUSD",1753796438501,0.553,3862.0,3861.3,2.58978342]
["bitfinex","ETHUSD",1753796438670,0.1296,3861.4,3861.3,2.58978342]
["bitfinex","ETHUSD",1753796438854,0.1296,3861.4,3861.3,0.67047834]
["bitfinex","ETHUSD",1753796439057,0.6826,3861.4,3861.3,4.114]
["bitfinex","ETHUSD",1753796439491,0.1296,3861.4,3861.3,4.114]
["bitfinex","ETHUSD",1753796440401,0.6826,3861.4,3861.3,4.114]
["bitfinex","ETHUSD",1753796440700,1.1133,3861.4,3860.7,0.1306]
["bitfinex","ETHUSD",1753796440896,2.58986843,3861.2,3860.7,0.001]
["bitfinex","ETHUSD",1753796441100,2.71973675,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753796441298,3.48783675,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753796441506,4.47153675,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753796443892,1.8814,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753796444091,4.47153675,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753796444365,8.51373711,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1753796444563,3.0,3860.7,3860.5,0.001]
["bitfinex","ETHUSD",1753796444792,0.9837,3860.7,3860.5,0.001]
["bitfinex","ETHUSD",1753796445011,0.553,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1753796445304,0.9837,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1753796445712,4.113,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1753796446308,4.113,3860.6,3860.5,2.59132891]
["bitfinex","ETHUSD",1753796446806,4.113,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1753796446971,4.113,3860.6,3860.5,2.59133803]
["bitfinex","ETHUSD",1753796447468,0.4307,3861.8,3860.7,0.7045]
["bitfinex","ETHUSD",1753796447664,0.4307,3861.8,3861.0,2.58993616]
["bitfinex","ETHUSD",1753796447864,3.4307,3861.8,3860.8,2.59013675]
["bitfinex","ETHUSD",1753796448069,1.3092,3861.9,3860.7,0.8175]
["bitfinex","ETHUSD",1753796448308,0.553,3861.9,3860.8,2.72376547]
["bitfinex","ETHUSD",1753796448512,0.1991503,3862.1,3860.9,0.113]
["bitfinex","ETHUSD",1753796448709,0.002,3863.0,3861.2,14.65422]
["bitfinex","ETHUSD",1753796448889,0.002,3863.0,3862.3,0.7045]
["bitfinex","ETHUSD",1753796449084,0.593,3862.9,3862.3,0.7045]
["bitfinex","ETHUSD",1753796449472,0.04,3862.9,3862.3,3.29361503]
["bitfinex","ETHUSD",1753796449668,1.7364,3862.5,3860.9,0.7045]
["bitfinex","ETHUSD",1753796449868,2.58931224,3862.1,3860.9,0.7045]
["bitfinex","ETHUSD",1753796450073,0.9837,3862.0,3860.9,0.7045]
["bitfinex","ETHUSD",1753796450325,2.58948839,3861.8,3860.9,0.7045]
["bitfinex","ETHUSD",1753796450479,2.58972472,3861.5,3860.9,0.7045]
["bitfinex","ETHUSD",1753796450676,2.58935173,3862.0,3861.1,2.58988661]
["bitfinex","ETHUSD",1753796450882,0.58524,3862.4,3861.4,2.5896928]
["bitfinex","ETHUSD",1753796450883,1.89094,3862.4,3861.4,2.5896928]
["bitfinex","ETHUSD",1753796451128,7.48002354,3862.4,3861.3,6.70079929]
["bitfinex","ETHUSD",1753796451288,0.553,3862.4,3861.8,2.58940249]
["bitfinex","ETHUSD",1753796451831,0.002,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1753796452130,0.002,3862.6,3862.5,19.52938676]
["bitfinex","ETHUSD",1753796452414,0.002,3862.7,3862.6,12.23401573]
["bitfinex","ETHUSD",1753796452617,0.002,3862.7,3862.6,12.9664683]
["bitfinex","ETHUSD",1753796452931,0.38924978,3864.5,3862.8,12.88521369]
["bitfinex","ETHUSD",1753796453215,0.38924978,3864.5,3862.8,22.18615769]
["bitfinex","ETHUSD",1753796453381,0.002,3864.5,3862.8,10.89512369]
["bitfinex","ETHUSD",1753796453991,0.002,3864.5,3862.8,10.44879569]
["bitfinex","ETHUSD",1753796454194,0.553,3864.2,3862.8,18.31592887]
["bitfinex","ETHUSD",1753796454395,0.593,3863.9,3862.8,8.59442887]
["bitfinex","ETHUSD",1753796454591,0.1296,3863.8,3862.8,11.76612187]
["bitfinex","ETHUSD",1753796454792,0.1296,3863.8,3862.9,2.58872867]
["bitfinex","ETHUSD",1753796455120,0.04,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753796455292,0.04,3863.9,3863.8,3.81025952]
["bitfinex","ETHUSD",1753796457626,0.593,3863.9,3863.8,0.51763385]
["bitfinex","ETHUSD",1753796457831,1.1533,3863.9,3863.7,4.109]
["bitfinex","ETHUSD",1753796457996,0.1296,3863.8,3863.7,4.108]
["bitfinex","ETHUSD",1753796458192,1.1133,3863.8,3862.8,0.7045]
["bitfinex","ETHUSD",1753796458393,0.1296,3863.4,3862.6,4.108]
["bitfinex","ETHUSD",1753796458718,0.1296,3863.3,3862.7,4.73181]
["bitfinex","ETHUSD",1753796458914,0.9837,3863.2,3862.7,6.69686059]
["bitfinex","ETHUSD",1753796459118,0.1296,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1753796459322,0.04,3863.9,3862.7,4.108]
["bitfinex","ETHUSD",1753796459323,0.1296,3863.3,3862.7,4.2376]
["bitfinex","ETHUSD",1753796459526,0.1296,3863.3,3863.1,2.58853604]
["bitfinex","ETHUSD",1753796459892,0.553,3863.2,3862.6,2.58887628]
["bitfinex","ETHUSD",1753796460125,0.1296,3863.0,3862.7,4.107]
["bitfinex","ETHUSD",1753796460503,0.9837,3862.9,3862.7,4.107]
["bitfinex","ETHUSD",1753796460708,1.1133,3862.8,3862.6,2.58888316]
["bitfinex","ETHUSD",1753796461139,1.1133,3862.8,3862.5,4.107]
["bitfinex","ETHUSD",1753796461140,0.5603,3862.8,3862.5,4.107]
["bitfinex","ETHUSD",1753796461447,0.9837,3862.7,3862.1,5.07390702]
["bitfinex","ETHUSD",1753796461625,0.5313,3862.6,3862.1,9.18090702]
["bitfinex","ETHUSD",1753796461818,1.1271,3862.5,3862.2,2.58919786]
["bitfinex","ETHUSD",1753796462034,0.9975,3862.4,3862.1,12.96013882]
["bitfinex","ETHUSD",1753796462331,0.5313,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1753796462633,0.9975,3862.3,3862.1,10.37088852]
["bitfinex","ETHUSD",1753796462795,0.6609,3862.2,3862.1,12.96015342]
["bitfinex","ETHUSD",1753796462991,0.1296,3862.2,3862.1,12.96015342]
["bitfinex","ETHUSD",1753796463191,0.5313,3862.8,3862.6,2.58890894]
["bitfinex","ETHUSD",1753796463633,0.7676,3863.3,3862.4,6.69504947]
["bitfinex","ETHUSD",1753796463634,1.1271,3862.7,3862.4,6.69504947]
["bitfinex","ETHUSD",1753796463836,0.4662,3862.7,3862.5,2.58899285]
["bitfinex","ETHUSD",1753796464036,0.1296,3862.5,3862.4,6.69504437]
["bitfinex","ETHUSD",1753796465899,0.1296,3862.5,3862.4,7.99001546]
["bitfinex","ETHUSD",1753796466100,0.9975,3863.2,3862.9,2.58868987]
["bitfinex","ETHUSD",1753796466329,0.1296,3862.8,3862.7,2.58885783]
["bitfinex","ETHUSD",1753796466517,3.0,3863.6,3862.7,2.58885783]
["bitfinex","ETHUSD",1753796466518,0.4662,3863.5,3862.7,6.69485783]
["bitfinex","ETHUSD",1753796466715,0.4662,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1753796466935,0.5313,3863.7,3862.9,2.58872867]
["bitfinex","ETHUSD",1753796467135,0.1296,3863.5,3862.8,0.1296]
["bitfinex","ETHUSD",1753796467444,0.9975,3863.4,3863.1,2.58855814]
["bitfinex","ETHUSD",1753796467738,0.9975,3863.3,3863.1,2.58855814]
["bitfinex","ETHUSD",1753796467903,1.8236,3863.2,3862.1,5.07390702]
["bitfinex","ETHUSD",1753796468110,0.1296,3862.6,3862.5,2.58898324]
["bitfinex","ETHUSD",1753796468312,0.6609,3862.6,3862.5,2.58898324]
["bitfinex","ETHUSD",1753796468502,0.1296,3862.6,3862.5,2.58898324]
["bitfinex","ETHUSD",1753796469210,0.5313,3862.9,3862.5,2.58898324]
["bitfinex","ETHUSD",1753796469211,0.1296,3862.9,3862.8,2.5887411]
["bitfinex","ETHUSD",1753796469633,0.1316,3862.9,3862.8,2.5887411]
["bitfinex","ETHUSD",1753796470445,0.002,3862.9,3862.8,4.35110818]
["bitfinex","ETHUSD",1753796470656,0.6629,3862.9,3862.8,5.03326708]
["bitfinex","ETHUSD",1753796470811,1.1291,3862.9,3862.8,4.105]
["bitfinex","ETHUSD",1753796471208,1.1291,3862.9,3862.8,6.69379569]
["bitfinex","ETHUSD",1753796471403,0.1316,3862.9,3862.8,6.69379569]
["bitfinex","ETHUSD",1753796474311,0.002,3862.9,3862.8,6.69379569]
["bitfinex","ETHUSD",1753796475104,0.002,3862.9,3862.7,2.58879607]
["bitfinex","ETHUSD",1753796475339,0.5333,3862.9,3862.8,4.104]
["bitfinex","ETHUSD",1753796475710,3.58822867,3862.9,3862.8,4.104]
["bitfinex","ETHUSD",1753796475923,0.9995,3862.9,3862.8,4.104]
["bitfinex","ETHUSD",1753796476330,0.002,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1753796476527,0.002,3862.9,3862.8,3.25807526]
["bitfinex","ETHUSD",1753796476726,0.002,3862.9,3862.8,7.36107526]
["bitfinex","ETHUSD",1753796477747,0.002,3862.9,3862.8,8.06557526]
["bitfinex","ETHUSD",1753796480950,0.002,3862.9,3862.8,8.15867526]
["bitfinex","ETHUSD",1753796481124,0.002,3862.9,3862.8,8.06557526]
["bitfinex","ETHUSD",1753796482261,0.002,3862.9,3862.8,8.06457526]
["bitfinex","ETHUSD",1753796484363,0.002,3862.9,3862.8,11.06457526]
["bitfinex","ETHUSD",1753796485149,0.002,3862.9,3862.8,11.19417526]
["bitfinex","ETHUSD",1753796485339,0.9995,3862.9,3862.8,7.35907526]
["bitfinex","ETHUSD",1753796485535,0.9995,3862.9,3862.8,6.68979569]
["bitfinex","ETHUSD",1753796485744,0.9995,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1753796486061,1.1291,3862.9,3862.8,6.68979569]
["bitfinex","ETHUSD",1753796486859,1.1291,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1753796487051,0.9995,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1753796487978,0.7832,3862.8,3862.3,0.1296]
["bitfinex","ETHUSD",1753796488140,0.7832,3862.8,3862.4,4.1]
["bitfinex","ETHUSD",1753796488346,0.1296,3862.5,3862.4,4.1]
["bitfinex","ETHUSD",1753796488664,1.1271,3862.5,3862.4,4.1]
["bitfinex","ETHUSD",1753796488831,1.1271,3862.5,3862.4,6.68906379]
["bitfinex","ETHUSD",1753796489227,1.1271,3862.5,3862.4,4.1]
["bitfinex","ETHUSD",1753796489450,1.1271,3862.5,3862.4,6.68906379]
["bitfinex","ETHUSD",1753796491969,1.1271,3862.5,3862.2,0.001]
["bitfinex","ETHUSD",1753796492270,0.1296,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1753796492655,1.8956,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1753796492968,4.48473082,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1753796493172,1.8956,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1753796493727,4.48473082,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1753796493928,4.9523069,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1753796494176,2.36317608,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1753796494332,1.8956,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1753796494529,4.48473082,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1753796494768,6.96999786,3862.2,3862.1,4.05130702]
["bitfinex","ETHUSD",1753796495148,7.92859786,3862.2,3862.1,4.05130702]
["bitfinex","ETHUSD",1753796495349,9.68123343,3862.2,3862.1,4.05130702]
["bitfinex","ETHUSD",1753796495769,13.78023343,3862.2,3862.1,4.05130702]
["bitfinex","ETHUSD",1753796496475,113.78023343,3862.2,3862.1,4.05130702]
["bitfinex","ETHUSD",1753796496974,2.58941897,3861.9,3861.1,0.04]
["bitfinex","ETHUSD",1753796497176,0.7641,3862.0,3861.1,0.04]
["bitfinex","ETHUSD",1753796497477,0.1296,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753796497852,0.1296,3861.2,3861.1,2.62993551]
["bitfinex","ETHUSD",1753796498797,0.7641,3862.0,3861.6,2.58956204]
["bitfinex","ETHUSD",1753796498942,0.1296,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1753796499542,0.1296,3861.6,3861.3,2.58978949]
["bitfinex","ETHUSD",1753796499543,0.1296,3861.6,3861.3,2.58980136]
["bitfinex","ETHUSD",1753796499739,0.9586,3861.5,3861.1,0.04]
["bitfinex","ETHUSD",1753796500058,0.1296,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753796500441,1.0882,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753796501160,4.12096527,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753796501486,7.97916843,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753796501841,3.96643675,3860.8,3860.7,3.28991239]
["bitfinex","ETHUSD",1753796502174,9.15263675,3860.8,3860.7,3.28991239]
["bitfinex","ETHUSD",1753796504518,12.15263675,3860.8,3860.7,3.28991239]
["bitfinex","ETHUSD",1753796504714,2.59040513,3860.4,3860.1,0.041]
["bitfinex","ETHUSD",1753796504868,6.36120513,3860.4,3860.1,0.041]
["bitfinex","ETHUSD",1753796505074,11.54740513,3860.4,3860.1,0.041]
["bitfinex","ETHUSD",1753796505295,111.54740513,3860.4,3860.1,0.041]
["bitfinex","ETHUSD",1753796505620,112.7683757,3860.4,3860.1,0.041]
["bitfinex","ETHUSD",1753796506069,113.3183757,3860.4,3860.1,0.041]
["bitfinex","ETHUSD",1753796506270,2.59053935,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753796506565,3.50333935,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753796506796,9.10993935,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753796506996,10.58420838,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753796507514,7.99466903,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753796507717,10.58520838,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753796508407,10.58420838,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753796509172,6.48620838,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753796509368,10.58420838,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753796509574,3.89566903,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753796509772,3.9128,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753796510017,11.11523935,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753796510437,12.10993935,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753796513040,10.60133935,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753796513241,6.50333935,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753796513392,10.60133935,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753796513944,3.9128,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753796514266,7.2276,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753796514411,9.81813935,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753796514596,10.33203935,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753796515000,6.67873935,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753796515298,10.77673935,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753796516348,12.07953935,3860.2,3860.1,0.041]
["bitfinex","ETHUSD",1753796518639,6.96370781,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1753796518856,11.19030781,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1753796519147,13.88193199,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1753796521145,13.88193199,3859.8,3859.4,0.001]
["bitfinex","ETHUSD",1753796521146,3.94230919,3859.5,3859.4,1e-08]
["bitfinex","ETHUSD",1753796521451,11.16790919,3859.5,3859.4,1e-08]
["bitfinex","ETHUSD",1753796521598,2.59121061,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753796521798,7.57911061,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753796522013,9.55182603,3859.2,3859.1,0.04]
["bitfinex","ETHUSD",1753796522245,9.55182603,3859.2,3858.1,0.04]
["bitfinex","ETHUSD",1753796522246,2.59188222,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753796522402,8.03378222,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753796522738,11.16338222,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753796523126,13.65044865,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753796523729,6.95128535,3857.6,3857.1,0.04]
["bitfinex","ETHUSD",1753796524044,11.17688535,3857.6,3857.1,0.04]
["bitfinex","ETHUSD",1753796524236,12.18738535,3857.6,3857.1,0.04]
["bitfinex","ETHUSD",1753796524747,8.09138535,3857.6,3857.1,0.04]
["bitfinex","ETHUSD",1753796525050,13.25574403,3857.6,3857.1,0.04]
["bitfinex","ETHUSD",1753796525810,12.24524403,3857.6,3857.1,0.04]
["bitfinex","ETHUSD",1753796526108,7.08088535,3857.6,3857.1,0.04]
["bitfinex","ETHUSD",1753796526322,11.17688535,3857.6,3857.1,0.04]
["bitfinex","ETHUSD",1753796526527,3.9386,3857.6,3857.1,0.5674]
["bitfinex","ETHUSD",1753796526709,0.1296,3857.6,3857.5,0.9757]
["bitfinex","ETHUSD",1753796526907,4.2256,3857.6,3857.5,0.9757]
["bitfinex","ETHUSD",1753796528042,0.1296,3857.6,3857.5,0.9757]
["bitfinex","ETHUSD",1753796529272,2.59072659,3860.0,3857.5,0.9757]
["bitfinex","ETHUSD",1753796529273,4.096,3857.9,3857.6,2.59224202]
["bitfinex","ETHUSD",1753796529410,2.59143436,3858.9,3857.5,1.14382]
["bitfinex","ETHUSD",1753796529411,0.5382,3858.9,3857.7,0.9747]
["bitfinex","ETHUSD",1753796529615,3.0,3858.7,3857.7,0.4473]
["bitfinex","ETHUSD",1753796529810,0.38572621,3858.6,3857.8,0.5274]
["bitfinex","ETHUSD",1753796530069,2.59175582,3858.4,3857.8,0.5274]
["bitfinex","ETHUSD",1753796530360,0.1296,3857.9,3857.8,0.5274]
["bitfinex","ETHUSD",1753796530747,0.1296,3857.9,3857.8,0.9747]
["bitfinex","ETHUSD",1753796531314,0.1296,3857.9,3857.8,3.56685096]
["bitfinex","ETHUSD",1753796531660,0.1296,3857.9,3857.8,4.88836299]
["bitfinex","ETHUSD",1753796532243,0.1296,3857.9,3857.8,1.6802]
["bitfinex","ETHUSD",1753796532807,0.1296,3857.9,3857.8,4.27235096]
["bitfinex","ETHUSD",1753796533433,0.1296,3857.9,3857.8,1.2329]
["bitfinex","ETHUSD",1753796533825,0.1296,3857.9,3857.8,3.82505096]
["bitfinex","ETHUSD",1753796534029,0.1296,3857.9,3857.8,4.27235096]
["bitfinex","ETHUSD",1753796534238,0.1296,3857.9,3857.8,4.95891366]
["bitfinex","ETHUSD",1753796534953,0.1296,3857.9,3857.8,0.7055]
["bitfinex","ETHUSD",1753796535143,0.1296,3857.9,3857.5,1.2339]
["bitfinex","ETHUSD",1753796535346,2.59202982,3858.0,3857.5,1.2339]
["bitfinex","ETHUSD",1753796535647,0.1296,3857.6,3857.5,0.7065]
["bitfinex","ETHUSD",1753796535848,0.1296,3857.6,3857.5,1.1538]
["bitfinex","ETHUSD",1753796536159,2.72188535,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1753796536751,1.67150514,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1753796537072,3.26008535,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1753796537451,7.48488535,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1753796537763,0.1296,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1753796538275,0.1296,3857.6,3857.5,0.5284]
["bitfinex","ETHUSD",1753796538567,0.1296,3857.6,3857.5,3.56805255]
["bitfinex","ETHUSD",1753796538870,4.094,3858.6,3857.5,4.2547557]
["bitfinex","ETHUSD",1753796539074,0.1296,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1753796539368,0.1296,3857.9,3857.8,3.56685096]
["bitfinex","ETHUSD",1753796540666,3.0,3858.7,3858.2,2.59186773]
["bitfinex","ETHUSD",1753796540667,4.094,3858.7,3858.2,2.59186773]
["bitfinex","ETHUSD",1753796540867,4.094,3858.7,3858.3,0.5274]
["bitfinex","ETHUSD",1753796541066,0.1296,3858.3,3858.0,2.59199932]
["bitfinex","ETHUSD",1753796541366,0.1296,3858.3,3857.9,1.2329]
["bitfinex","ETHUSD",1753796541583,0.1296,3858.1,3857.9,1.2329]
["bitfinex","ETHUSD",1753796541876,0.1296,3858.1,3857.9,0.7055]
["bitfinex","ETHUSD",1753796542328,0.1296,3858.1,3857.9,3.29758342]
["bitfinex","ETHUSD",1753796542530,0.1296,3858.1,3857.9,0.7055]
["bitfinex","ETHUSD",1753796542976,0.1296,3858.1,3857.7,2.59215985]
["bitfinex","ETHUSD",1753796543182,2.59174787,3858.4,3857.7,2.59215985]
["bitfinex","ETHUSD",1753796543384,0.1296,3857.8,3857.7,2.59215985]
["bitfinex","ETHUSD",1753796543674,0.1296,3857.8,3857.7,3.11955985]
["bitfinex","ETHUSD",1753796543827,0.1296,3857.8,3857.7,3.56685985]
["bitfinex","ETHUSD",1753796544332,0.1296,3857.8,3857.6,0.7055]
["bitfinex","ETHUSD",1753796544333,0.1296,3857.8,3857.5,0.001]
["bitfinex","ETHUSD",1753796544531,2.72179402,3857.8,3857.5,0.001]
["bitfinex","ETHUSD",1753796544734,2.59228535,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1753796544941,2.72188535,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1753796545347,3.73238535,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1753796545844,4.28238535,3857.6,3857.5,0.001]
["bitfinex","ETHUSD",1753796546038,6.14235255,3857.5,3857.4,0.001]
["bitfinex","ETHUSD",1753796546252,7.77254175,3857.5,3857.4,0.001]
["bitfinex","ETHUSD",1753796546457,8.31074175,3857.5,3857.4,0.001]
["bitfinex","ETHUSD",1753796546661,9.07934175,3857.5,3857.4,0.001]
["bitfinex","ETHUSD",1753796547064,9.07934175,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753796548552,9.32141468,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753796548757,109.32141468,3857.5,3857.4,1e-08]
["bitfinex","ETHUSD",1753796549586,0.55,3856.9,3855.4,1.2329]
["bitfinex","ETHUSD",1753796549794,2.59307899,3856.5,3855.7,2.59354167]
["bitfinex","ETHUSD",1753796549997,0.1296,3856.2,3856.1,0.5674]
["bitfinex","ETHUSD",1753796550644,0.1296,3856.2,3856.1,3.60799374]
["bitfinex","ETHUSD",1753796550868,0.1296,3856.2,3856.1,4.22813089]
["bitfinex","ETHUSD",1753796551103,0.1296,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753796551698,0.1296,3856.2,3856.1,0.7455]
["bitfinex","ETHUSD",1753796551864,0.1296,3856.2,3856.1,1.6554]
["bitfinex","ETHUSD",1753796552063,4.092,3857.0,3856.4,2.59307248]
["bitfinex","ETHUSD",1753796552265,4.092,3857.0,3856.4,3.07187248]
["bitfinex","ETHUSD",1753796552480,0.1296,3856.5,3856.4,3.07187248]
["bitfinex","ETHUSD",1753796552711,4.092,3857.2,3856.8,2.59280646]
["bitfinex","ETHUSD",1753796552863,2.59219835,3857.8,3857.0,2.59262233]
["bitfinex","ETHUSD",1753796553067,4.33310258,3857.7,3857.0,0.4788]
["bitfinex","ETHUSD",1753796553367,4.33310258,3857.7,3856.9,0.7055]
["bitfinex","ETHUSD",1753796553368,0.1296,3857.1,3856.9,0.7055]
["bitfinex","ETHUSD",1753796554974,0.1296,3857.1,3857.0,3.50258861]
["bitfinex","ETHUSD",1753796555981,0.1296,3857.1,3856.9,0.7055]
["bitfinex","ETHUSD",1753796556319,0.1296,3857.1,3856.5,1.1843]
["bitfinex","ETHUSD",1753796556486,2.59250169,3857.3,3856.6,2.59289762]
["bitfinex","ETHUSD",1753796556812,2.59250169,3857.3,3856.5,3.77732476]
["bitfinex","ETHUSD",1753796556813,0.1296,3856.6,3856.5,3.77732476]
["bitfinex","ETHUSD",1753796556975,0.1296,3856.6,3856.5,4.20842476]
["bitfinex","ETHUSD",1753796557173,0.1296,3856.6,3856.5,0.7055]
["bitfinex","ETHUSD",1753796557790,0.1296,3856.6,3856.1,0.7455]
["bitfinex","ETHUSD",1753796558032,0.5178,3856.8,3856.1,0.7455]
["bitfinex","ETHUSD",1753796558033,0.1296,3856.2,3856.1,0.7455]
["bitfinex","ETHUSD",1753796558478,3.54792649,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753796558678,7.27814914,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753796559103,7.82814914,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753796559809,111.91814914,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753796560401,107.82814914,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753796560606,111.91814914,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753796562820,111.91814914,3856.2,3854.5,0.9099]
["bitfinex","ETHUSD",1753796562821,2.59389914,3855.2,3854.5,2.59434335]
["bitfinex","ETHUSD",1753796563021,6.68389914,3855.2,3854.3,0.4788]
["bitfinex","ETHUSD",1753796563254,6.68389914,3855.2,3854.3,3.07328915]
["bitfinex","ETHUSD",1753796563765,6.68389914,3855.2,3854.3,0.4788]
["bitfinex","ETHUSD",1753796564074,6.68389914,3855.2,3854.5,0.4788]
["bitfinex","ETHUSD",1753796566371,7.663447,3855.2,3854.3,3.07326077]
["bitfinex","ETHUSD",1753796566585,8.181247,3855.2,3854.3,3.07326077]
["bitfinex","ETHUSD",1753796566792,7.20169914,3855.2,3854.4,2.59441885]
["bitfinex","ETHUSD",1753796567172,7.20169914,3855.2,3854.3,3.07328353]
["bitfinex","ETHUSD",1753796567768,7.20169914,3855.2,3854.3,0.4788]
["bitfinex","ETHUSD",1753796567966,7.63859914,3855.2,3854.3,3.07329905]
["bitfinex","ETHUSD",1753796568267,8.47159914,3855.2,3854.1,0.5188]
["bitfinex","ETHUSD",1753796568449,8.60119914,3855.2,3854.2,2.59457066]
["bitfinex","ETHUSD",1753796568648,8.60119914,3855.2,3854.1,0.5188]
["bitfinex","ETHUSD",1753796568867,9.15119914,3855.2,3854.1,0.5188]
["bitfinex","ETHUSD",1753796569075,9.15119914,3855.2,3854.1,0.04]
["bitfinex","ETHUSD",1753796569076,10.34528583,3855.2,3854.1,0.04]
["bitfinex","ETHUSD",1753796569671,9.79528583,3855.2,3854.1,0.5188]
["bitfinex","ETHUSD",1753796569873,9.79528583,3855.2,3854.1,0.04]
["bitfinex","ETHUSD",1753796569874,13.34528583,3855.2,3854.1,0.04]
["bitfinex","ETHUSD",1753796572011,13.34428583,3855.2,3854.2,1.1843]
["bitfinex","ETHUSD",1753796572682,7.75058583,3855.2,3854.2,0.7055]
["bitfinex","ETHUSD",1753796572858,12.79428583,3855.2,3854.2,0.7055]
["bitfinex","ETHUSD",1753796573058,13.34428583,3855.2,3854.2,0.7055]
["bitfinex","ETHUSD",1753796573813,13.34428583,3855.2,3854.1,0.04]
["bitfinex","ETHUSD",1753796574013,13.34428583,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1753796575113,2.59457215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753796575404,6.81317215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753796575955,7.33097215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753796576162,4.2186,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753796576690,6.81317215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753796576897,8.10190241,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753796577146,6.81317215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753796577352,0.1296,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753796577554,4.2186,3854.2,3854.1,0.5188]
["bitfinex","ETHUSD",1753796577696,4.2186,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753796578196,0.1296,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753796578391,0.1296,3854.2,3854.1,0.5188]
["bitfinex","ETHUSD",1753796578712,4.2186,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753796579393,0.1296,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753796579598,4.2186,3854.2,3854.1,1.6554]
["bitfinex","ETHUSD",1753796579824,0.1296,3854.2,3854.1,4.42609046]
["bitfinex","ETHUSD",1753796580026,0.1288263,3855.3,3854.1,1.83145099]
["bitfinex","ETHUSD",1753796580027,4.2176,3854.4,3854.1,1.83145099]
["bitfinex","ETHUSD",1753796580195,0.1296,3854.4,3854.3,2.5944509]
["bitfinex","ETHUSD",1753796580402,0.1296,3854.4,3854.3,0.4788]
["bitfinex","ETHUSD",1753796580606,0.19588832,3855.4,3854.8,2.59415649]
["bitfinex","ETHUSD",1753796580903,4.088,3855.5,3855.1,2.59390998]
["bitfinex","ETHUSD",1753796581108,4.088,3855.7,3855.2,0.9099]
["bitfinex","ETHUSD",1753796581444,0.1296,3855.5,3855.3,0.9099]
["bitfinex","ETHUSD",1753796581644,0.1296,3855.5,3855.4,3.54526458]
["bitfinex","ETHUSD",1753796581808,0.8209,3856.4,3855.4,4.15917948]
["bitfinex","ETHUSD",1753796582143,0.1296,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1753796582529,0.1296,3855.5,3855.4,3.54526458]
["bitfinex","ETHUSD",1753796582905,0.1296,3855.5,3855.4,0.495]
["bitfinex","ETHUSD",1753796583149,0.1296,3855.5,3854.9,0.7055]
["bitfinex","ETHUSD",1753796583348,4.088,3855.8,3854.9,0.7055]
["bitfinex","ETHUSD",1753796583557,4.088,3855.8,3854.7,3.05068329]
["bitfinex","ETHUSD",1753796583558,2.59369731,3855.5,3854.2,0.7055]
["bitfinex","ETHUSD",1753796583702,2.59411222,3854.9,3854.2,0.7055]
["bitfinex","ETHUSD",1753796584050,0.491,3855.3,3854.2,0.7055]
["bitfinex","ETHUSD",1753796584337,4.088,3855.2,3854.3,0.9515]
["bitfinex","ETHUSD",1753796584635,4.088,3855.5,3855.0,2.59403354]
["bitfinex","ETHUSD",1753796584841,4.087,3855.7,3855.1,1.657]
["bitfinex","ETHUSD",1753796585035,2.59350148,3855.8,3855.2,2.59389914]
["bitfinex","ETHUSD",1753796585239,4.087,3855.8,3855.1,0.7055]
["bitfinex","ETHUSD",1753796585395,0.19257533,3856.3,3855.2,0.495]
["bitfinex","ETHUSD",1753796585602,4.087,3856.3,3855.2,0.9515]
["bitfinex","ETHUSD",1753796585841,4.089,3856.5,3855.4,0.7055]
["bitfinex","ETHUSD",1753796586038,0.002,3856.5,3855.6,0.7055]
["bitfinex","ETHUSD",1753796586226,0.002,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1753796586536,0.002,3856.5,3856.4,0.7055]
["bitfinex","ETHUSD",1753796586734,0.002,3856.5,3856.4,3.298592]
["bitfinex","ETHUSD",1753796586943,0.002,3856.5,3856.4,0.7055]
["bitfinex","ETHUSD",1753796588106,0.493,3856.5,3855.6,7.38510801]
["bitfinex","ETHUSD",1753796588448,2.59323106,3856.2,3855.6,3.29912519]
["bitfinex","ETHUSD",1753796588598,2.59334633,3856.1,3855.6,0.7055]
["bitfinex","ETHUSD",1753796588798,0.491,3856.3,3855.6,0.7055]
["bitfinex","ETHUSD",1753796589037,2.59340065,3856.0,3855.3,0.7055]
["bitfinex","ETHUSD",1753796589240,0.50458,3856.2,3855.3,0.7055]
["bitfinex","ETHUSD",1753796589551,0.491,3856.0,3855.3,0.7055]
["bitfinex","ETHUSD",1753796589839,2.59354789,3855.8,3855.3,0.7055]
["bitfinex","ETHUSD",1753796590201,2.59357637,3855.7,3855.3,0.7055]
["bitfinex","ETHUSD",1753796590450,2.59374299,3855.5,3855.0,0.7055]
["bitfinex","ETHUSD",1753796590640,3.08476466,3855.4,3855.0,0.7055]
["bitfinex","ETHUSD",1753796590800,3.08476466,3855.4,3854.5,2.59436403]
["bitfinex","ETHUSD",1753796590801,6.67987886,3855.3,3854.6,2.59425394]
["bitfinex","ETHUSD",1753796591002,4.086,3855.3,3854.7,2.59422668]
["bitfinex","ETHUSD",1753796591315,6.67965712,3855.6,3854.9,2.59405366]
["bitfinex","ETHUSD",1753796591543,2.59387737,3855.3,3854.8,0.495]
["bitfinex","ETHUSD",1753796591765,7.1706497,3855.6,3854.8,2.59410807]
["bitfinex","ETHUSD",1753796592059,7.1706497,3855.6,3854.5,0.7055]
["bitfinex","ETHUSD",1753796592060,0.7953,3855.4,3854.5,0.7055]
["bitfinex","ETHUSD",1753796592262,0.9578,3855.3,3854.5,0.7055]
["bitfinex","ETHUSD",1753796592469,2.59409898,3855.0,3854.1,3.8351217]
["bitfinex","ETHUSD",1753796592780,0.491,3855.6,3854.2,0.9515]
["bitfinex","ETHUSD",1753796592930,4.086,3855.5,3854.9,2.59404988]
["bitfinex","ETHUSD",1753796593133,0.491,3855.8,3854.7,0.495]
["bitfinex","ETHUSD",1753796593331,0.491,3855.8,3854.9,0.7055]
["bitfinex","ETHUSD",1753796593644,0.1296,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1753796593860,0.1296,3855.2,3855.1,4.01969381]
["bitfinex","ETHUSD",1753796594044,0.002,3856.5,3855.1,1.55532738]
["bitfinex","ETHUSD",1753796594360,0.002,3856.5,3855.9,2.59342174]
["bitfinex","ETHUSD",1753796594698,0.002,3856.5,3856.0,2.59336099]
["bitfinex","ETHUSD",1753796594832,0.002,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1753796595180,0.002,3856.5,3855.9,0.9515]
["bitfinex","ETHUSD",1753796595181,0.1316,3856.5,3855.9,1.0811]
["bitfinex","ETHUSD",1753796595333,0.1316,3856.5,3856.0,0.17866]
["bitfinex","ETHUSD",1753796595532,0.1316,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1753796595970,0.1316,3856.5,3856.3,2.59313617]
["bitfinex","ETHUSD",1753796596131,0.1316,3856.5,3856.3,3.08813617]
["bitfinex","ETHUSD",1753796596329,0.1316,3856.5,3856.3,0.495]
["bitfinex","ETHUSD",1753796596793,0.1316,3856.5,3856.3,3.08815001]
["bitfinex","ETHUSD",1753796596999,0.1316,3856.5,3856.3,0.495]
["bitfinex","ETHUSD",1753796597197,0.1316,3856.5,3855.8,0.7055]
["bitfinex","ETHUSD",1753796597402,0.1296,3855.9,3855.8,3.29898858]
["bitfinex","ETHUSD",1753796597606,0.1296,3855.9,3855.8,0.7055]
["bitfinex","ETHUSD",1753796598098,0.1296,3855.9,3855.5,0.7055]
["bitfinex","ETHUSD",1753796598306,0.002,3856.5,3855.8,0.9515]
["bitfinex","ETHUSD",1753796598606,0.1296,3856.1,3855.9,2.59337137]
["bitfinex","ETHUSD",1753796598803,0.1296,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1753796600792,0.1296,3856.1,3855.7,4.084]
["bitfinex","ETHUSD",1753796600986,0.1296,3855.9,3855.5,0.7055]
["bitfinex","ETHUSD",1753796601174,0.1296,3855.7,3855.5,4.084]
["bitfinex","ETHUSD",1753796603517,0.1296,3855.7,3855.5,4.579]
["bitfinex","ETHUSD",1753796603723,0.1296,3855.7,3855.5,7.17267883]
["bitfinex","ETHUSD",1753796604016,0.1296,3855.7,3855.5,4.579]
["bitfinex","ETHUSD",1753796604186,0.1296,3855.7,3855.5,4.084]
["bitfinex","ETHUSD",1753796604410,3.08416029,3856.3,3855.5,4.084]
["bitfinex","ETHUSD",1753796604411,3.08421514,3856.3,3855.6,2.59363004]
["bitfinex","ETHUSD",1753796604726,0.1296,3855.8,3855.5,4.084]
["bitfinex","ETHUSD",1753796605434,0.1296,3855.8,3855.5,6.67769099]
["bitfinex","ETHUSD",1753796605747,0.1296,3855.8,3855.6,2.59362375]
["bitfinex","ETHUSD",1753796606099,0.1296,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1753796606330,0.491,3856.3,3855.5,4.084]
["bitfinex","ETHUSD",1753796606331,0.1296,3855.9,3855.6,0.495]
["bitfinex","ETHUSD",1753796606542,0.1296,3855.9,3855.5,4.084]
["bitfinex","ETHUSD",1753796607329,0.1296,3855.9,3855.5,6.67767608]
["bitfinex","ETHUSD",1753796607541,0.1296,3855.9,3855.6,2.59362703]
["bitfinex","ETHUSD",1753796607696,0.1296,3855.9,3855.5,6.6776728]
["bitfinex","ETHUSD",1753796608337,0.1296,3855.9,3855.5,4.084]
["bitfinex","ETHUSD",1753796608637,0.1296,3855.9,3855.5,6.67769023]
["bitfinex","ETHUSD",1753796608835,0.1296,3855.9,3855.5,4.084]
["bitfinex","ETHUSD",1753796609146,0.1296,3855.9,3855.5,6.67766694]
["bitfinex","ETHUSD",1753796609306,0.1296,3855.9,3855.5,4.084]
["bitfinex","ETHUSD",1753796609647,0.9578,3855.8,3855.6,4.083]
["bitfinex","ETHUSD",1753796609938,2.59356277,3855.7,3855.6,4.083]
["bitfinex","ETHUSD",1753796610137,2.72316277,3855.7,3855.6,4.083]
["bitfinex","ETHUSD",1753796610750,3.21416277,3855.7,3855.6,4.083]
["bitfinex","ETHUSD",1753796610967,2.5938047,3855.4,3855.1,4.084]
["bitfinex","ETHUSD",1753796611119,2.59370714,3855.5,3855.1,4.084]
["bitfinex","ETHUSD",1753796611450,2.72349914,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753796611616,3.53019914,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753796611842,5.62217094,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753796612246,8.62217094,3855.2,3855.1,0.001]
["bitfinex","ETHUSD",1753796612550,9.17217094,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1753796613145,109.17217094,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1753796613829,112.70417094,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1753796614031,113.25417094,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1753796614627,6.3883683,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1753796614857,11.54939699,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1753796615027,12.52299699,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1753796616174,12.52399699,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1753796616782,12.05929699,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1753796617079,11.5735683,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1753796617562,12.1235683,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1753796617761,11.5735683,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1753796618093,4.2126,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1753796618239,7.3166683,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1753796618551,8.58813513,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1753796618750,11.58813513,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1753796619537,12.13813513,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1753796619774,12.93113513,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1753796620366,12.93013513,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1753796623175,12.93013513,3854.8,3854.1,0.04]
["bitfinex","ETHUSD",1753796623176,2.59457215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753796623376,10.99187215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753796623548,12.09507215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753796624877,3.14470679,3854.0,3853.1,0.03831122]
["bitfinex","ETHUSD",1753796625064,10.52909792,3854.0,3853.1,0.03831122]
["bitfinex","ETHUSD",1753796625266,12.44239792,3854.0,3853.1,0.03831122]
["bitfinex","ETHUSD",1753796625443,2.59524551,3853.2,3853.1,0.03831122]
["bitfinex","ETHUSD",1753796625645,6.80684551,3853.2,3853.1,0.03831122]
["bitfinex","ETHUSD",1753796626110,7.59664551,3853.2,3853.1,0.03831122]
["bitfinex","ETHUSD",1753796626395,9.37801234,3853.2,3853.1,0.03831122]
["bitfinex","ETHUSD",1753796628695,109.37801234,3853.2,3853.1,0.03831122]
["bitfinex","ETHUSD",1753796628859,112.37801234,3853.2,3853.1,0.03831122]
["bitfinex","ETHUSD",1753796629254,112.92801234,3853.2,3853.1,0.03831122]
["bitfinex","ETHUSD",1753796629689,112.92801234,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1753796631399,2.59591921,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753796631601,9.80751921,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753796631905,10.78111921,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753796632096,6.3861866,3852.1,3852.0,0.0026]
["bitfinex","ETHUSD",1753796632296,7.9097866,3852.1,3852.0,1e-08]
["bitfinex","ETHUSD",1753796632475,3.38679326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753796632678,7.59839326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753796632890,1.3402,3851.1,3850.1,0.04]
["bitfinex","ETHUSD",1753796633064,3.14686298,3850.8,3850.1,0.04]
["bitfinex","ETHUSD",1753796633266,4.082,3850.7,3850.1,0.04]
["bitfinex","ETHUSD",1753796633621,3.0,3850.7,3850.1,0.482]
["bitfinex","ETHUSD",1753796633779,4.082,3850.6,3850.3,2.5971383]
["bitfinex","ETHUSD",1753796633983,3.0,3850.9,3850.4,0.4701]
["bitfinex","ETHUSD",1753796633984,4.082,3850.5,3850.4,0.4701]
["bitfinex","ETHUSD",1753796634196,100.0,3851.0,3850.4,0.9121]
["bitfinex","ETHUSD",1753796634430,100.0,3851.0,3850.4,1.6176]
["bitfinex","ETHUSD",1753796634717,4.082,3851.2,3851.1,2.59664123]
["bitfinex","ETHUSD",1753796634915,0.9736,3852.4,3851.1,2.59664123]
["bitfinex","ETHUSD",1753796634916,4.082,3851.8,3851.5,2.59633427]
["bitfinex","ETHUSD",1753796635214,4.082,3851.8,3851.6,0.4701]
["bitfinex","ETHUSD",1753796635366,0.7602,3852.5,3851.6,0.4701]
["bitfinex","ETHUSD",1753796635367,4.082,3851.7,3851.6,0.4701]
["bitfinex","ETHUSD",1753796635568,4.082,3851.7,3851.5,0.442]
["bitfinex","ETHUSD",1753796635796,3.0,3852.1,3851.5,3.03838426]
["bitfinex","ETHUSD",1753796636073,2.59613412,3851.9,3851.3,0.7055]
["bitfinex","ETHUSD",1753796636263,4.083,3851.8,3851.3,0.7055]
["bitfinex","ETHUSD",1753796636669,4.083,3851.8,3851.3,3.77211841]
["bitfinex","ETHUSD",1753796636868,4.083,3851.8,3851.3,1.1756]
["bitfinex","ETHUSD",1753796637185,7.34712511,3851.8,3850.9,0.7055]
["bitfinex","ETHUSD",1753796637389,2.5963236,3851.6,3850.9,0.7055]
["bitfinex","ETHUSD",1753796637618,2.59679396,3851.0,3850.5,0.7055]
["bitfinex","ETHUSD",1753796637920,4.083,3851.0,3850.7,2.59692139]
["bitfinex","ETHUSD",1753796638248,4.083,3851.0,3850.5,3.30250102]
["bitfinex","ETHUSD",1753796638391,4.083,3851.0,3850.6,2.59698709]
["bitfinex","ETHUSD",1753796638586,3.90659253,3851.5,3850.6,2.59699787]
["bitfinex","ETHUSD",1753796638587,1.3102,3851.5,3850.6,2.59699787]
["bitfinex","ETHUSD",1753796638786,3.0,3851.3,3850.5,1.1756]
["bitfinex","ETHUSD",1753796638987,4.083,3851.2,3850.6,0.9121]
["bitfinex","ETHUSD",1753796639217,0.66791299,3851.8,3850.6,0.9121]
["bitfinex","ETHUSD",1753796639421,4.083,3851.7,3850.7,0.9121]
["bitfinex","ETHUSD",1753796639733,4.083,3851.7,3850.8,0.9121]
["bitfinex","ETHUSD",1753796639937,4.083,3851.6,3851.5,2.59633405]
["bitfinex","ETHUSD",1753796640141,4.083,3851.7,3851.3,0.4701]
["bitfinex","ETHUSD",1753796640438,4.083,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1753796640614,0.5099,3852.7,3851.6,0.4701]
["bitfinex","ETHUSD",1753796640826,0.19663388,3853.1,3851.6,0.9121]
["bitfinex","ETHUSD",1753796640827,0.5099,3853.0,3851.6,0.9121]
["bitfinex","ETHUSD",1753796641042,2.59569742,3852.6,3851.8,2.59613577]
["bitfinex","ETHUSD",1753796641206,4.5929,3852.6,3851.7,0.4701]
["bitfinex","ETHUSD",1753796641401,3.50566,3852.5,3851.4,0.7055]
["bitfinex","ETHUSD",1753796641649,3.50566,3852.5,3850.7,3.0]
["bitfinex","ETHUSD",1753796641650,0.55,3852.3,3850.8,0.7055]
["bitfinex","ETHUSD",1753796641846,0.55,3852.0,3850.4,0.7055]
["bitfinex","ETHUSD",1753796642145,0.8025,3851.6,3850.4,0.7055]
["bitfinex","ETHUSD",1753796642348,0.4907,3851.8,3850.5,0.4779]
["bitfinex","ETHUSD",1753796642555,0.8025,3852.0,3850.6,0.42459854]
["bitfinex","ETHUSD",1753796642703,2.59599627,3852.1,3851.3,2.59646365]
["bitfinex","ETHUSD",1753796642897,0.8025,3852.8,3851.8,2.59613826]
["bitfinex","ETHUSD",1753796643103,0.1296,3851.9,3851.7,2.59619857]
["bitfinex","ETHUSD",1753796643302,0.1296,3851.9,3851.8,3.53948879]
["bitfinex","ETHUSD",1753796644033,4.082,3852.4,3851.8,3.53948879]
["bitfinex","ETHUSD",1753796644234,0.1296,3852.0,3851.8,3.53948879]
["bitfinex","ETHUSD",1753796644533,0.1296,3852.0,3851.8,0.4779]
["bitfinex","ETHUSD",1753796644938,0.1296,3852.0,3851.9,3.53942139]
["bitfinex","ETHUSD",1753796645144,0.1296,3852.0,3851.9,4.22353519]
["bitfinex","ETHUSD",1753796645848,0.1296,3852.0,3851.9,3.75813519]
["bitfinex","ETHUSD",1753796646439,0.1296,3852.0,3851.9,4.22353519]
["bitfinex","ETHUSD",1753796646625,0.1296,3852.3,3852.0,0.7055]
["bitfinex","ETHUSD",1753796646801,0.04,3852.9,3852.5,2.59569397]
["bitfinex","ETHUSD",1753796647002,0.04,3852.9,3852.6,2.59564969]
["bitfinex","ETHUSD",1753796647003,0.1296,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1753796647833,0.04,3852.9,3852.6,2.59564969]
["bitfinex","ETHUSD",1753796647834,0.04,3852.9,3852.8,2.55154123]
["bitfinex","ETHUSD",1753796648143,0.04,3852.9,3852.6,0.7055]
["bitfinex","ETHUSD",1753796648442,0.04,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1753796648606,0.04,3852.9,3852.8,3.27951079]
["bitfinex","ETHUSD",1753796648810,0.04,3852.9,3852.8,4.22281079]
["bitfinex","ETHUSD",1753796650622,0.04,3852.9,3852.8,3.75741079]
["bitfinex","ETHUSD",1753796650821,0.04,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1753796651151,0.04,3852.9,3852.8,3.53881495]
["bitfinex","ETHUSD",1753796652036,0.04,3852.9,3852.8,3.07341495]
["bitfinex","ETHUSD",1753796652231,0.04,3852.9,3852.7,2.59557025]
["bitfinex","ETHUSD",1753796652419,0.04,3852.9,3852.2,0.7055]
["bitfinex","ETHUSD",1753796652638,0.04,3852.9,3852.7,2.59556795]
["bitfinex","ETHUSD",1753796652942,0.04,3852.9,3852.3,4.081]
["bitfinex","ETHUSD",1753796653280,0.04,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1753796653477,0.04,3852.9,3852.8,3.30101495]
["bitfinex","ETHUSD",1753796653842,0.04,3852.9,3852.8,8.32531495]
["bitfinex","ETHUSD",1753796654163,0.5084,3853.9,3852.8,8.32531495]
["bitfinex","ETHUSD",1753796654164,0.04,3853.9,3853.8,3.30034145]
["bitfinex","ETHUSD",1753796654362,0.04,3853.9,3853.8,4.83316791]
["bitfinex","ETHUSD",1753796654570,0.04,3853.9,3853.8,8.91416791]
["bitfinex","ETHUSD",1753796654770,0.04,3853.9,3853.8,7.97086791]
["bitfinex","ETHUSD",1753796654970,0.04,3853.9,3853.8,0.7055]
["bitfinex","ETHUSD",1753796655279,0.04,3853.9,3853.8,4.081]
["bitfinex","ETHUSD",1753796655879,0.04,3853.9,3853.6,2.59495855]
["bitfinex","ETHUSD",1753796656040,3.55395762,3853.8,3853.0,2.5953202]
["bitfinex","ETHUSD",1753796656242,1.2879,3853.7,3852.9,0.7055]
["bitfinex","ETHUSD",1753796656451,1.2879,3853.7,3853.0,6.67535903]
["bitfinex","ETHUSD",1753796656649,3.88284542,3853.7,3853.0,4.08]
["bitfinex","ETHUSD",1753796656879,2.59498555,3853.6,3853.0,4.08]
["bitfinex","ETHUSD",1753796657082,3.08568555,3853.6,3852.9,3.30093542]
["bitfinex","ETHUSD",1753796657392,0.4907,3853.6,3853.0,6.67536363]
["bitfinex","ETHUSD",1753796657574,0.4907,3853.6,3853.0,4.08]
["bitfinex","ETHUSD",1753796657880,0.1296,3853.1,3853.0,4.08]
["bitfinex","ETHUSD",1753796658072,0.1296,3853.1,3852.9,7.38092372]
["bitfinex","ETHUSD",1753796658253,0.1296,3853.1,3852.9,4.7855]
["bitfinex","ETHUSD",1753796658449,0.1296,3853.1,3852.9,7.38088718]
["bitfinex","ETHUSD",1753796658877,0.1296,3853.1,3852.9,4.7855]
["bitfinex","ETHUSD",1753796659051,0.9591,3853.0,3852.7,4.08]
["bitfinex","ETHUSD",1753796659397,0.1296,3852.8,3852.7,4.08]
["bitfinex","ETHUSD",1753796659549,0.4907,3853.4,3853.2,2.59522744]
["bitfinex","ETHUSD",1753796659747,0.1296,3853.1,3852.7,4.08]
["bitfinex","ETHUSD",1753796660442,0.4907,3853.0,3852.7,4.08]
["bitfinex","ETHUSD",1753796660646,0.1296,3852.8,3852.4,2.59572969]
["bitfinex","ETHUSD",1753796660882,0.1296,3852.8,3851.6,0.4779]
["bitfinex","ETHUSD",1753796660883,0.9591,3852.7,3852.3,4.08]
["bitfinex","ETHUSD",1753796661044,0.1296,3852.4,3852.3,6.67585182]
["bitfinex","ETHUSD",1753796661246,0.6203,3852.4,3852.0,2.59599413]
["bitfinex","ETHUSD",1753796661451,0.1296,3852.1,3851.9,4.08]
["bitfinex","ETHUSD",1753796661772,0.7721,3852.9,3851.7,6.67620056]
["bitfinex","ETHUSD",1753796661773,0.1296,3851.9,3851.7,6.67620056]
["bitfinex","ETHUSD",1753796662085,0.1296,3851.9,3851.7,4.08]
["bitfinex","ETHUSD",1753796662501,0.9591,3851.8,3851.7,4.08]
["bitfinex","ETHUSD",1753796663087,0.4907,3851.8,3851.7,4.08]
["bitfinex","ETHUSD",1753796663249,1.10372,3851.8,3851.1,0.04]
["bitfinex","ETHUSD",1753796663450,0.1296,3851.3,3851.1,6.71661463]
["bitfinex","ETHUSD",1753796663652,0.1296,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1753796664166,0.1296,3851.3,3851.1,6.71664242]
["bitfinex","ETHUSD",1753796664359,0.1296,3851.3,3851.1,4.12]
["bitfinex","ETHUSD",1753796664952,0.1296,3851.3,3851.1,6.71664351]
["bitfinex","ETHUSD",1753796665210,0.1296,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1753796665903,0.1296,3851.7,3851.4,0.7055]
["bitfinex","ETHUSD",1753796666194,0.1296,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1753796666395,0.4907,3852.3,3851.6,2.5963236]
["bitfinex","ETHUSD",1753796666691,0.1296,3851.8,3851.6,2.59630435]
["bitfinex","ETHUSD",1753796666849,0.9591,3851.7,3851.1,0.04]
["bitfinex","ETHUSD",1753796667047,0.1296,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753796667450,1.0887,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753796667845,0.1296,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753796668263,0.1296,3851.2,3851.1,2.63766069]
["bitfinex","ETHUSD",1753796668598,0.807,3852.0,3851.4,2.59641125]
["bitfinex","ETHUSD",1753796668764,0.807,3852.0,3851.2,2.59659326]
["bitfinex","ETHUSD",1753796668765,0.1296,3851.3,3851.2,2.59659193]
["bitfinex","ETHUSD",1753796669105,0.1296,3851.3,3851.1,2.63763857]
["bitfinex","ETHUSD",1753796669306,0.1296,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1753796669666,0.4907,3852.2,3851.6,2.59629653]
["bitfinex","ETHUSD",1753796669879,1.33208013,3852.2,3851.6,2.59629653]
["bitfinex","ETHUSD",1753796670076,0.1296,3851.7,3851.6,2.59629653]
["bitfinex","ETHUSD",1753796670606,0.8299,3853.2,3852.5,2.59566672]
["bitfinex","ETHUSD",1753796670780,3.91587223,3853.2,3852.3,4.08]
["bitfinex","ETHUSD",1753796670987,3.91587223,3853.2,3852.6,2.59564875]
["bitfinex","ETHUSD",1753796671217,2.42653173,3853.2,3852.6,2.59564875]
["bitfinex","ETHUSD",1753796671510,0.4907,3853.2,3853.0,2.59536469]
["bitfinex","ETHUSD",1753796671805,0.4684,3853.4,3852.7,6.67555275]
["bitfinex","ETHUSD",1753796671967,0.4684,3853.4,3852.7,4.08]
["bitfinex","ETHUSD",1753796672164,0.4681,3853.3,3852.8,2.59551495]
["bitfinex","ETHUSD",1753796672371,3.51186847,3853.2,3852.7,4.08]
["bitfinex","ETHUSD",1753796672612,0.9166,3853.1,3852.7,4.08]
["bitfinex","ETHUSD",1753796672929,3.51202679,3853.0,3851.8,0.7055]
["bitfinex","ETHUSD",1753796673073,3.51202679,3853.0,3852.2,2.59590659]
["bitfinex","ETHUSD",1753796673074,3.06355499,3852.9,3852.2,2.59590659]
["bitfinex","ETHUSD",1753796673276,0.4681,3852.9,3852.5,2.59571406]
["bitfinex","ETHUSD",1753796673502,0.9166,3852.8,3852.5,2.59571406]
["bitfinex","ETHUSD",1753796673876,0.9166,3852.8,3852.3,4.08]
["bitfinex","ETHUSD",1753796674087,0.9166,3852.8,3851.8,0.7055]
["bitfinex","ETHUSD",1753796674088,0.9166,3852.7,3851.8,0.7055]
["bitfinex","ETHUSD",1753796674292,3.36695704,3852.6,3851.9,2.59612139]
["bitfinex","ETHUSD",1753796674474,0.4681,3852.5,3851.9,4.08]
["bitfinex","ETHUSD",1753796674678,0.7713,3852.6,3851.9,4.08]
["bitfinex","ETHUSD",1753796674901,0.4681,3852.9,3852.2,2.59585997]
["bitfinex","ETHUSD",1753796675106,0.7884,3853.0,3852.4,2.59574011]
["bitfinex","ETHUSD",1753796675289,0.7884,3853.0,3852.6,2.59559607]
["bitfinex","ETHUSD",1753796675611,1.2369,3853.3,3852.6,2.59564425]
["bitfinex","ETHUSD",1753796675775,0.7884,3853.3,3852.5,2.59571311]
["bitfinex","ETHUSD",1753796675976,0.7884,3853.3,3852.6,2.59564969]
["bitfinex","ETHUSD",1753796676215,3.85168015,3853.3,3852.7,2.59558079]
["bitfinex","ETHUSD",1753796676396,1.2565,3853.3,3852.8,2.59549135]
["bitfinex","ETHUSD",1753796676582,100.002,3853.6,3853.1,2.59530551]
["bitfinex","ETHUSD",1753796676788,100.002,3853.6,3852.8,4.079]
["bitfinex","ETHUSD",1753796677000,100.002,3853.6,3853.0,2.5953616]
["bitfinex","ETHUSD",1753796677193,100.002,3853.6,3853.1,2.59528317]
["bitfinex","ETHUSD",1753796677396,0.002,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1753796677877,0.002,3853.6,3853.5,4.26174346]
["bitfinex","ETHUSD",1753796678619,1.2416,3855.2,3854.8,2.5941683]
["bitfinex","ETHUSD",1753796678820,0.002,3855.2,3854.8,6.6731683]
["bitfinex","ETHUSD",1753796679024,0.002,3855.2,3854.8,7.6343683]
["bitfinex","ETHUSD",1753796679186,0.002,3855.2,3854.8,8.72778063]
["bitfinex","ETHUSD",1753796679381,0.002,3855.2,3854.8,4.64878063]
["bitfinex","ETHUSD",1753796679578,0.002,3855.2,3855.1,3.29946643]
["bitfinex","ETHUSD",1753796679782,1e-08,3855.2,3855.1,6.29946643]
["bitfinex","ETHUSD",1753796680010,1e-08,3855.2,3855.1,22.12792643]
["bitfinex","ETHUSD",1753796680276,1e-08,3855.2,3855.1,9.83093104]
["bitfinex","ETHUSD",1753796680497,1e-08,3855.2,3855.1,14.03853104]
["bitfinex","ETHUSD",1753796680784,1e-08,3855.2,3855.1,9.48653104]
["bitfinex","ETHUSD",1753796680981,1e-08,3855.2,3855.1,13.56453104]
["bitfinex","ETHUSD",1753796681318,1e-08,3855.2,3855.1,14.03853104]
["bitfinex","ETHUSD",1753796681691,1e-08,3855.2,3855.1,44.03853104]
["bitfinex","ETHUSD",1753796681891,1e-08,3855.2,3855.1,38.06811304]
["bitfinex","ETHUSD",1753796682118,1e-08,3855.2,3855.1,38.61811304]
["bitfinex","ETHUSD",1753796682326,1e-08,3855.2,3855.1,14.58853104]
["bitfinex","ETHUSD",1753796682483,1e-08,3855.2,3855.1,44.58853104]
["bitfinex","ETHUSD",1753796683023,1e-08,3855.2,3855.1,27.45456104]
["bitfinex","ETHUSD",1753796684111,1e-08,3855.2,3855.1,26.23479104]
["bitfinex","ETHUSD",1753796685396,0.04,3855.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1753796685599,0.002,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1753796685920,0.002,3856.5,3856.4,9.669092]
["bitfinex","ETHUSD",1753796686240,0.04,3857.9,3856.6,0.55]
["bitfinex","ETHUSD",1753796686544,0.04,3857.9,3857.1,3.0]
["bitfinex","ETHUSD",1753796686545,0.9166,3857.8,3857.1,3.0]
["bitfinex","ETHUSD",1753796686693,0.4485,3857.8,3857.2,4.076]
["bitfinex","ETHUSD",1753796686895,2.59240148,3857.5,3856.5,0.7055]
["bitfinex","ETHUSD",1753796687101,2.59240148,3857.5,3855.0,2.59396993]
["bitfinex","ETHUSD",1753796687102,0.9166,3857.4,3856.6,4.076]
["bitfinex","ETHUSD",1753796687438,0.9166,3857.3,3856.6,4.076]
["bitfinex","ETHUSD",1753796687603,2.5928264,3856.8,3856.6,4.076]
["bitfinex","ETHUSD",1753796687936,0.4681,3856.7,3856.6,4.076]
["bitfinex","ETHUSD",1753796688234,0.4485,3857.0,3856.7,2.59287821]
["bitfinex","ETHUSD",1753796688439,2.59240493,3857.5,3856.7,2.59287821]
["bitfinex","ETHUSD",1753796688440,0.4681,3857.4,3856.7,0.66688782]
["bitfinex","ETHUSD",1753796688639,0.4681,3857.3,3856.8,4.076]
["bitfinex","ETHUSD",1753796688826,0.4485,3857.5,3857.1,2.5925594]
["bitfinex","ETHUSD",1753796689030,0.4485,3857.5,3857.2,4.075]
["bitfinex","ETHUSD",1753796689215,0.4681,3857.7,3857.2,4.075]
["bitfinex","ETHUSD",1753796689566,0.4885,3857.9,3857.2,4.075]
["bitfinex","ETHUSD",1753796689567,3.50889653,3857.6,3857.2,4.075]
["bitfinex","ETHUSD",1753796689751,0.9166,3857.5,3857.2,4.075]
["bitfinex","ETHUSD",1753796690054,0.4681,3857.4,3857.2,6.66754832]
["bitfinex","ETHUSD",1753796690435,0.4681,3857.4,3857.2,4.075]
["bitfinex","ETHUSD",1753796690749,0.9166,3857.3,3856.3,2.59309902]
["bitfinex","ETHUSD",1753796690936,2.59287469,3856.8,3856.0,2.59334228]
["bitfinex","ETHUSD",1753796691107,2.59304802,3856.5,3856.1,4.075]
["bitfinex","ETHUSD",1753796691302,0.9166,3856.5,3856.1,4.075]
["bitfinex","ETHUSD",1753796691503,0.4485,3857.1,3856.1,4.075]
["bitfinex","ETHUSD",1753796691834,1.301,3857.2,3856.8,2.59282025]
["bitfinex","ETHUSD",1753796692010,1.301,3857.2,3856.9,4.074]
["bitfinex","ETHUSD",1753796692211,0.4485,3857.5,3857.0,6.66663471]
["bitfinex","ETHUSD",1753796692442,0.9166,3857.4,3856.2,3.0]
["bitfinex","ETHUSD",1753796692613,2.59280328,3856.9,3856.3,4.074]
["bitfinex","ETHUSD",1753796692809,0.4681,3856.8,3856.2,2.59316753]
["bitfinex","ETHUSD",1753796693152,0.4681,3856.8,3856.1,4.29]
["bitfinex","ETHUSD",1753796693153,0.4681,3856.8,3856.3,4.074]
["bitfinex","ETHUSD",1753796693460,0.4681,3856.8,3856.3,6.66715899]
["bitfinex","ETHUSD",1753796693657,0.8309,3857.7,3856.4,2.593092]
["bitfinex","ETHUSD",1753796693962,3.06066144,3857.2,3856.5,2.59297275]
["bitfinex","ETHUSD",1753796694257,0.8309,3856.7,3856.5,4.074]
["bitfinex","ETHUSD",1753796694408,3.50955752,3856.6,3856.5,4.074]
["bitfinex","ETHUSD",1753796694713,0.9166,3856.6,3856.1,4.074]
["bitfinex","ETHUSD",1753796695057,0.9166,3856.5,3855.8,4.074]
["bitfinex","ETHUSD",1753796695264,2.59322627,3856.3,3855.8,4.074]
["bitfinex","ETHUSD",1753796695473,100.22975,3856.4,3855.8,4.074]
["bitfinex","ETHUSD",1753796695614,0.9166,3856.2,3855.8,4.074]
["bitfinex","ETHUSD",1753796695814,0.9166,3856.1,3855.8,4.074]
["bitfinex","ETHUSD",1753796696036,0.8309,3856.7,3855.8,4.074]
["bitfinex","ETHUSD",1753796696255,0.1296,3856.0,3855.9,2.59339432]
["bitfinex","ETHUSD",1753796696416,0.1296,3856.0,3855.8,6.66747074]
["bitfinex","ETHUSD",1753796696958,0.1296,3856.0,3855.8,4.074]
["bitfinex","ETHUSD",1753796697307,1.0462,3856.0,3855.8,4.074]
["bitfinex","ETHUSD",1753796697743,0.5977,3856.0,3855.8,4.074]
["bitfinex","ETHUSD",1753796698106,0.1296,3856.0,3855.8,4.074]
["bitfinex","ETHUSD",1753796698530,0.9166,3855.9,3855.8,4.074]
["bitfinex","ETHUSD",1753796698738,3.51002825,3855.9,3855.8,4.074]
["bitfinex","ETHUSD",1753796699658,0.1296,3856.0,3855.8,4.074]
["bitfinex","ETHUSD",1753796699959,0.9166,3855.9,3855.8,4.074]
["bitfinex","ETHUSD",1753796700649,0.1296,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1753796700822,0.1296,3856.1,3856.0,2.59334727]
["bitfinex","ETHUSD",1753796701152,0.1296,3856.2,3856.0,2.59334727]
["bitfinex","ETHUSD",1753796701510,0.1296,3856.2,3856.1,2.59329374]
["bitfinex","ETHUSD",1753796701822,0.1296,3856.2,3855.5,2.59364927]
["bitfinex","ETHUSD",1753796701823,0.8253,3855.8,3855.0,0.1296]
["bitfinex","ETHUSD",1753796702025,0.8253,3855.8,3855.4,4.074]
["bitfinex","ETHUSD",1753796702266,2.59364393,3855.6,3855.4,4.074]
["bitfinex","ETHUSD",1753796702556,0.1296,3855.5,3855.4,4.074]
["bitfinex","ETHUSD",1753796702759,0.1296,3855.5,3855.4,6.66776458]
["bitfinex","ETHUSD",1753796702960,0.9549,3855.8,3855.4,4.074]
["bitfinex","ETHUSD",1753796703163,0.4572,3855.7,3855.4,4.074]
["bitfinex","ETHUSD",1753796703395,0.5868,3855.6,3855.4,4.074]
["bitfinex","ETHUSD",1753796703949,0.5868,3855.6,3855.4,6.66775301]
["bitfinex","ETHUSD",1753796704166,0.5868,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1753796704572,0.1296,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1753796705392,1.0216,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1753796705758,0.1296,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1753796706002,5.32320326,3859.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1753796706003,0.1296,3856.4,3856.2,2.59322649]
["bitfinex","ETHUSD",1753796706202,0.1296,3856.3,3856.2,2.59317018]
["bitfinex","ETHUSD",1753796706572,3.0,3857.2,3856.2,2.59317018]
["bitfinex","ETHUSD",1753796706573,0.7746,3857.1,3856.6,2.59295752]
["bitfinex","ETHUSD",1753796706859,0.892,3857.0,3856.6,4.074]
["bitfinex","ETHUSD",1753796707102,0.892,3857.0,3855.5,0.92615254]
["bitfinex","ETHUSD",1753796707103,2.59283287,3856.8,3856.1,6.66724882]
["bitfinex","ETHUSD",1753796707268,0.1296,3856.4,3856.1,4.074]
["bitfinex","ETHUSD",1753796707469,0.1296,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1753796707678,1.2318,3857.1,3856.9,2.59269199]
["bitfinex","ETHUSD",1753796707996,1.2318,3857.1,3855.7,2.59356236]
["bitfinex","ETHUSD",1753796707997,0.892,3857.0,3856.6,4.074]
["bitfinex","ETHUSD",1753796708208,0.4348,3857.0,3856.6,6.6669515]
["bitfinex","ETHUSD",1753796708415,0.1296,3856.7,3856.6,4.074]
["bitfinex","ETHUSD",1753796708962,0.1296,3856.7,3856.5,6.66699997]
["bitfinex","ETHUSD",1753796709215,0.1296,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1753796709801,0.8289,3857.5,3857.1,2.59259636]
["bitfinex","ETHUSD",1753796710000,0.8289,3857.5,3856.5,4.2036]
["bitfinex","ETHUSD",1753796710001,0.1296,3857.2,3856.9,4.074]
["bitfinex","ETHUSD",1753796710203,0.1296,3857.0,3856.9,4.074]
["bitfinex","ETHUSD",1753796710865,0.1296,3857.0,3856.9,6.66675584]
["bitfinex","ETHUSD",1753796711087,1.0216,3857.0,3856.0,0.7055]
["bitfinex","ETHUSD",1753796711394,3.04,3857.9,3855.7,4.29]
["bitfinex","ETHUSD",1753796711395,1.2477,3856.9,3855.7,4.29]
["bitfinex","ETHUSD",1753796711680,1.2477,3856.9,3856.1,0.001]
["bitfinex","ETHUSD",1753796711681,2.59322649,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753796711915,0.7905,3856.3,3856.1,0.001]
["bitfinex","ETHUSD",1753796711916,3.38366445,3856.3,3856.1,0.001]
["bitfinex","ETHUSD",1753796712121,1.0216,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753796712480,0.1296,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753796712867,0.5868,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753796713367,0.1296,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753796713603,0.8317,3856.9,3856.1,0.001]
["bitfinex","ETHUSD",1753796713809,0.8337,3857.4,3856.3,3.0]
["bitfinex","ETHUSD",1753796713972,0.002,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1753796714169,0.002,3857.4,3857.3,6.66848697]
["bitfinex","ETHUSD",1753796715608,0.002,3857.4,3857.3,10.56538697]
["bitfinex","ETHUSD",1753796715779,0.002,3857.4,3857.3,10.69498697]
["bitfinex","ETHUSD",1753796715980,1e-08,3857.4,3857.3,12.79979262]
["bitfinex","ETHUSD",1753796717607,1e-08,3857.4,3857.3,34.55947762]
["bitfinex","ETHUSD",1753796717806,1e-08,3857.4,3857.3,24.46079262]
["bitfinex","ETHUSD",1753796718293,1e-08,3857.4,3857.3,16.60116062]
["bitfinex","ETHUSD",1753796718494,1e-08,3857.4,3857.3,12.67019262]
["bitfinex","ETHUSD",1753796718693,1e-08,3857.4,3857.3,20.18119262]
["bitfinex","ETHUSD",1753796719005,1e-08,3857.4,3857.3,12.66719262]
["bitfinex","ETHUSD",1753796720107,1e-08,3857.4,3857.3,11.77029262]
["bitfinex","ETHUSD",1753796720308,1e-08,3857.4,3857.3,7.69729262]
["bitfinex","ETHUSD",1753796720485,1e-08,3857.4,3857.3,4.072]
["bitfinex","ETHUSD",1753796720684,0.45720001,3857.4,3857.3,6.66448697]
["bitfinex","ETHUSD",1753796720865,0.45720001,3857.4,3857.3,4.072]
["bitfinex","ETHUSD",1753796721084,0.89200001,3857.4,3857.3,4.072]
["bitfinex","ETHUSD",1753796721287,0.7909,3857.3,3857.1,4.072]
["bitfinex","ETHUSD",1753796721484,0.7909,3857.3,3856.1,0.001]
["bitfinex","ETHUSD",1753796721485,3.65285753,3857.2,3856.1,0.001]
["bitfinex","ETHUSD",1753796721717,1.06029,3857.2,3856.2,4.072]
["bitfinex","ETHUSD",1753796721906,0.8314,3857.0,3856.2,4.072]
["bitfinex","ETHUSD",1753796722249,2.59289815,3856.7,3856.2,4.072]
["bitfinex","ETHUSD",1753796722428,2.5928433,3856.8,3856.2,4.072]
["bitfinex","ETHUSD",1753796722730,0.892,3856.6,3856.2,4.072]
["bitfinex","ETHUSD",1753796722910,1.2662,3857.0,3856.5,2.59302476]
["bitfinex","ETHUSD",1753796723109,0.892,3856.9,3856.4,2.59309098]
["bitfinex","ETHUSD",1753796723512,0.8314,3857.0,3856.5,4.072]
["bitfinex","ETHUSD",1753796723688,0.8314,3857.0,3856.6,4.072]
["bitfinex","ETHUSD",1753796723889,0.892,3856.9,3856.6,4.072]
["bitfinex","ETHUSD",1753796724125,0.8314,3857.0,3856.6,6.66494359]
["bitfinex","ETHUSD",1753796724285,0.8314,3857.0,3856.6,4.072]
["bitfinex","ETHUSD",1753796724485,0.4572,3856.9,3856.6,6.66493575]
["bitfinex","ETHUSD",1753796724689,0.4572,3856.9,3856.7,2.59288954]
["bitfinex","ETHUSD",1753796724931,0.4572,3856.9,3856.6,4.072]
["bitfinex","ETHUSD",1753796725132,1.2662,3857.0,3856.1,0.001]
["bitfinex","ETHUSD",1753796725133,0.892,3856.8,3856.1,0.001]
["bitfinex","ETHUSD",1753796725290,3.34992649,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753796725718,1.6487,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753796727207,0.7567,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753796727691,1.6487,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753796728214,1.7783,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753796728748,0.8863,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753796729334,0.1296,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753796729723,0.1296,3856.2,3856.1,2.59429374]
["bitfinex","ETHUSD",1753796730144,0.1296,3856.2,3856.1,7.18606389]
["bitfinex","ETHUSD",1753796730952,0.4348,3857.2,3856.1,7.18606389]
["bitfinex","ETHUSD",1753796731255,0.1296,3856.6,3856.3,2.59315804]
["bitfinex","ETHUSD",1753796731452,0.1296,3856.6,3856.2,4.073]
["bitfinex","ETHUSD",1753796731653,0.4662,3857.3,3856.2,4.9746]
["bitfinex","ETHUSD",1753796731855,0.1296,3856.8,3856.3,0.67903701]
["bitfinex","ETHUSD",1753796732153,0.1296,3856.6,3856.4,2.59304454]
["bitfinex","ETHUSD",1753796732314,0.9141,3856.6,3856.1,2.5942836]
["bitfinex","ETHUSD",1753796732509,0.1296,3856.4,3856.2,4.073]
["bitfinex","ETHUSD",1753796732717,0.1296,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753796732912,2.72282649,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753796733148,1.0437,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753796733757,0.1296,3856.2,3856.1,2.59429374]
["bitfinex","ETHUSD",1753796734257,0.1296,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753796734423,0.5958,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753796734621,3.63692649,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753796734950,1.0437,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753796735654,0.1296,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753796736223,0.5958,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753796736430,3.63692649,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753796736967,4.91398914,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753796737470,1.8748,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753796737763,4.46802649,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753796738324,8.01802649,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1753796738782,8.01802649,3856.2,3855.9,0.001]
["bitfinex","ETHUSD",1753796738783,0.55,3855.5,3855.1,0.04]
["bitfinex","ETHUSD",1753796739071,7.03839914,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753796739233,8.40892061,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753796739435,6.17912147,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753796739669,8.77302061,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753796739969,1.3607,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753796740270,0.8945,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753796740482,4.40249914,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753796740768,1.3607,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753796741467,0.1296,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753796742046,3.63759914,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753796742243,5.06793572,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753796742572,1.403,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753796742731,0.9368,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753796742934,0.1296,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753796743284,0.1296,3855.2,3855.1,2.63396643]
["bitfinex","ETHUSD",1753796743583,0.1296,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753796744171,3.63759914,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753796744333,4.00135905,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753796744530,5.35635905,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753796744774,2.21245991,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753796745068,1.4008,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753796745267,4.44259914,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753796745569,1.4008,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753796745736,0.9346,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753796745942,0.1296,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753796746134,0.1296,3855.2,3855.1,2.63396643]
["bitfinex","ETHUSD",1753796746671,4.8713,3855.6,3855.1,2.63396643]
["bitfinex","ETHUSD",1753796746672,0.7852,3856.2,3855.1,1.46440665]
["bitfinex","ETHUSD",1753796746872,0.1296,3855.6,3855.4,2.59371113]
["bitfinex","ETHUSD",1753796747071,3.05991826,3855.5,3855.1,0.04]
["bitfinex","ETHUSD",1753796747257,0.1296,3855.3,3855.1,0.04]
["bitfinex","ETHUSD",1753796747456,0.1296,3855.3,3855.1,2.63396114]
["bitfinex","ETHUSD",1753796747662,0.1296,3855.3,3855.1,0.04]
["bitfinex","ETHUSD",1753796747851,0.4662,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753796748035,0.9141,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753796748237,0.9148,3855.3,3855.1,0.04]
["bitfinex","ETHUSD",1753796748444,0.1296,3855.3,3855.1,0.04]
["bitfinex","ETHUSD",1753796749788,0.4662,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753796750673,3.06009914,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753796750845,4.08634716,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753796751067,1.49244802,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753796751263,3.50799914,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753796751587,4.84319914,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753796751798,7.84319914,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1753796752898,2.59457215,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753796753067,11.26522936,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753796753283,12.30892936,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753796754206,8.23292936,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753796754506,12.30892936,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753796755574,8.23292936,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753796755790,12.30792936,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1753796756518,5.08835721,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1753796756806,7.9898,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1753796757158,11.05057215,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1753796757358,12.04847215,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1753796757560,7.97347215,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1753796757781,12.04847215,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1753796757973,9.43776415,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1753796758171,13.51276415,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1753796758588,3.9148,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1753796758792,7.9898,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1753796758964,3.9148,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1753796759179,10.58437215,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1753796759373,11.05057215,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1753796759575,13.41297549,3854.2,3854.1,0.00100001]
["bitfinex","ETHUSD",1753796759868,6.14484145,3853.8,3853.7,0.001]
["bitfinex","ETHUSD",1753796760081,9.79944145,3853.8,3853.7,0.001]
["bitfinex","ETHUSD",1753796760282,3.1296,3853.8,3853.7,0.001]
["bitfinex","ETHUSD",1753796760504,0.4662,3854.8,3853.7,2.59590878]
["bitfinex","ETHUSD",1753796760703,3.0,3854.3,3853.7,0.001]
["bitfinex","ETHUSD",1753796760923,2.59455051,3854.3,3853.7,0.001]
["bitfinex","ETHUSD",1753796761425,6.67763671,3854.2,3853.7,0.001]
["bitfinex","ETHUSD",1753796761577,2.59469605,3854.1,3853.7,0.001]
["bitfinex","ETHUSD",1753796761778,0.9394,3854.1,3853.7,0.001]
["bitfinex","ETHUSD",1753796761979,2.59484145,3853.8,3853.7,0.001]
["bitfinex","ETHUSD",1753796762304,7.50654145,3853.8,3853.7,0.001]
["bitfinex","ETHUSD",1753796762483,4.9117,3853.8,3853.7,0.001]
["bitfinex","ETHUSD",1753796762686,4.087,3853.8,3853.7,2.59584844]
["bitfinex","ETHUSD",1753796762905,4.087,3853.8,3853.7,0.001]
["bitfinex","ETHUSD",1753796763678,4.087,3853.9,3853.8,2.5947962]
["bitfinex","ETHUSD",1753796763980,4.087,3853.9,3853.7,3.06219179]
["bitfinex","ETHUSD",1753796764210,4.087,3853.9,3853.7,0.001]
["bitfinex","ETHUSD",1753796765392,7.85744145,3853.8,3853.7,0.001]
["bitfinex","ETHUSD",1753796766139,11.39444145,3853.8,3853.7,0.001]
["bitfinex","ETHUSD",1753796766360,7.30744145,3853.8,3853.7,0.001]
["bitfinex","ETHUSD",1753796766646,10.45504145,3853.8,3853.7,0.001]
["bitfinex","ETHUSD",1753796766842,7.8602,3853.8,3853.7,0.001]
["bitfinex","ETHUSD",1753796767005,10.45504145,3853.8,3853.7,0.001]
["bitfinex","ETHUSD",1753796767356,3.0,3854.2,3853.7,0.001]
["bitfinex","ETHUSD",1753796767503,0.7501,3854.3,3853.7,0.001]
["bitfinex","ETHUSD",1753796767504,4.086,3854.1,3853.7,0.001]
["bitfinex","ETHUSD",1753796767698,0.7501,3854.3,3853.7,0.001]
["bitfinex","ETHUSD",1753796767898,2.59441201,3854.5,3853.8,3.0610862]
["bitfinex","ETHUSD",1753796768101,4.086,3854.4,3853.9,0.7055]
["bitfinex","ETHUSD",1753796768441,4.086,3854.4,3853.7,0.4434]
["bitfinex","ETHUSD",1753796768442,2.59457013,3854.3,3853.7,2.59590232]
["bitfinex","ETHUSD",1753796768619,4.086,3854.4,3853.7,2.59590232]
["bitfinex","ETHUSD",1753796768620,6.68045974,3854.4,3853.7,2.59590232]
["bitfinex","ETHUSD",1753796769148,2.59451942,3854.3,3853.7,0.001]
["bitfinex","ETHUSD",1753796769302,2.59484145,3853.8,3853.7,0.001]
["bitfinex","ETHUSD",1753796769654,6.67984145,3853.8,3853.7,0.001]
["bitfinex","ETHUSD",1753796769810,7.61924145,3853.8,3853.7,0.001]
["bitfinex","ETHUSD",1753796770011,7.17414145,3853.8,3853.7,0.001]
["bitfinex","ETHUSD",1753796770210,4.086,3853.8,3853.7,0.001]
["bitfinex","ETHUSD",1753796770642,4.2156,3853.8,3853.7,0.001]
["bitfinex","ETHUSD",1753796770847,0.1296,3853.8,3853.7,0.001]
["bitfinex","ETHUSD",1753796771506,3.66384145,3853.8,3853.7,0.001]
["bitfinex","ETHUSD",1753796771713,4.6983016,3853.8,3853.7,0.001]
["bitfinex","ETHUSD",1753796772464,1.65836015,3853.8,3853.7,0.001]
["bitfinex","ETHUSD",1753796772793,0.1296,3853.8,3853.7,0.001]
["bitfinex","ETHUSD",1753796773491,2.72444145,3853.8,3853.7,0.001]
["bitfinex","ETHUSD",1753796773886,0.1296,3853.8,3853.7,0.001]
["bitfinex","ETHUSD",1753796774765,0.1296,3853.8,3853.7,3.76770878]
["bitfinex","ETHUSD",1753796774965,0.1296,3854.0,3853.8,2.59484145]
["bitfinex","ETHUSD",1753796775272,0.1296,3854.0,3853.9,3.50347412]
["bitfinex","ETHUSD",1753796775471,0.24206829,3855.2,3854.6,2.59425763]
["bitfinex","ETHUSD",1753796775673,0.1296,3854.8,3854.7,2.59417596]
["bitfinex","ETHUSD",1753796775865,0.1296,3854.8,3854.7,0.4663]
["bitfinex","ETHUSD",1753796776187,0.1296,3854.8,3854.4,3.03682038]
["bitfinex","ETHUSD",1753796776388,0.1296,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1753796776563,0.1296,3855.2,3855.0,2.59398595]
["bitfinex","ETHUSD",1753796776767,4.082,3855.5,3854.9,2.59409085]
["bitfinex","ETHUSD",1753796776974,2.59363564,3855.6,3854.9,2.59409085]
["bitfinex","ETHUSD",1753796777173,6.67563564,3855.6,3855.0,2.59403228]
["bitfinex","ETHUSD",1753796777348,0.8005,3855.4,3854.2,0.7055]
["bitfinex","ETHUSD",1753796777577,2.59401803,3855.1,3854.5,2.59436447]
["bitfinex","ETHUSD",1753796777773,2.59401803,3855.1,3854.4,2.59442475]
["bitfinex","ETHUSD",1753796778009,2.59401803,3855.1,3854.5,2.59436325]
["bitfinex","ETHUSD",1753796778212,2.59383186,3855.3,3854.5,2.59436325]
["bitfinex","ETHUSD",1753796778588,2.59383186,3855.3,3854.5,3.03677021]
["bitfinex","ETHUSD",1753796778589,2.59389348,3855.3,3854.5,3.03677021]
["bitfinex","ETHUSD",1753796778910,4.081,3855.5,3855.0,2.59401273]
["bitfinex","ETHUSD",1753796779111,4.081,3855.5,3855.1,2.59391285]
["bitfinex","ETHUSD",1753796779415,0.002,3855.5,3855.1,3.06021285]
["bitfinex","ETHUSD",1753796779590,0.002,3855.5,3855.1,0.4663]
["bitfinex","ETHUSD",1753796779787,0.002,3855.5,3855.3,2.59378499]
["bitfinex","ETHUSD",1753796780120,0.002,3855.5,3855.4,3.29926458]
["bitfinex","ETHUSD",1753796780486,0.002,3855.5,3855.4,3.76556458]
["bitfinex","ETHUSD",1753796780685,0.002,3855.5,3855.4,4.20796458]
["bitfinex","ETHUSD",1753796781012,0.002,3855.5,3855.4,0.7055]
["bitfinex","ETHUSD",1753796781885,0.002,3855.5,3855.4,3.29926458]
["bitfinex","ETHUSD",1753796782286,0.002,3855.5,3855.4,0.7055]
["bitfinex","ETHUSD",1753796782482,0.002,3855.5,3855.0,0.7055]
["bitfinex","ETHUSD",1753796782710,0.002,3855.5,3855.1,4.082]
["bitfinex","ETHUSD",1753796783376,0.002,3855.5,3855.2,2.59389526]
["bitfinex","ETHUSD",1753796783581,0.002,3855.5,3855.1,6.67594777]
["bitfinex","ETHUSD",1753796784276,2.59381307,3855.4,3855.0,0.7055]
["bitfinex","ETHUSD",1753796784517,2.59570911,3855.5,3855.1,4.079]
["bitfinex","ETHUSD",1753796784824,0.9394,3855.4,3854.5,0.7055]
["bitfinex","ETHUSD",1753796785031,0.69635123,3855.5,3854.1,0.4663]
["bitfinex","ETHUSD",1753796785032,0.4943,3855.3,3854.1,0.7055]
["bitfinex","ETHUSD",1753796785341,2.59422583,3854.8,3854.1,3.30011726]
["bitfinex","ETHUSD",1753796785634,2.59404536,3855.0,3854.3,2.59447223]
["bitfinex","ETHUSD",1753796785988,1.2897,3855.3,3854.5,2.59436906]
["bitfinex","ETHUSD",1753796786191,2.59395216,3855.2,3854.5,2.59436906]
["bitfinex","ETHUSD",1753796786389,1.87128,3855.3,3854.1,4.20882928]
["bitfinex","ETHUSD",1753796786727,2.59412588,3854.9,3854.1,0.7055]
["bitfinex","ETHUSD",1753796786911,0.1296,3854.4,3854.1,0.7055]
["bitfinex","ETHUSD",1753796787626,0.1296,3854.4,3854.1,3.30012439]
["bitfinex","ETHUSD",1753796787931,0.1296,3854.4,3854.1,0.7055]
["bitfinex","ETHUSD",1753796788299,0.1296,3854.4,3854.2,2.59457187]
["bitfinex","ETHUSD",1753796788602,100.0,3855.1,3854.2,0.9087]
["bitfinex","ETHUSD",1753796788807,0.1296,3854.7,3854.6,2.59429699]
["bitfinex","ETHUSD",1753796789003,6.67274364,3855.5,3854.6,0.4663]
["bitfinex","ETHUSD",1753796789004,0.002,3855.5,3854.6,0.4663]
["bitfinex","ETHUSD",1753796789303,0.002,3855.5,3855.3,2.59381451]
["bitfinex","ETHUSD",1753796789502,0.1316,3855.5,3854.9,0.7055]
["bitfinex","ETHUSD",1753796789729,0.1316,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1753796790097,0.1316,3855.5,3855.0,0.5959]
["bitfinex","ETHUSD",1753796790429,0.1316,3855.5,3855.4,3.29926458]
["bitfinex","ETHUSD",1753796790634,1e-08,3855.5,3855.4,10.97216458]
["bitfinex","ETHUSD",1753796790820,1e-08,3855.5,3855.4,11.41456458]
["bitfinex","ETHUSD",1753796791389,1e-08,3855.5,3855.4,11.96456458]
["bitfinex","ETHUSD",1753796792136,0.002,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1753796792440,0.1296,3857.1,3856.8,2.59282306]
["bitfinex","ETHUSD",1753796792642,0.1296,3857.1,3856.8,2.61875129]
["bitfinex","ETHUSD",1753796792931,0.1296,3857.1,3856.8,2.59282306]
["bitfinex","ETHUSD",1753796793148,1e-08,3857.4,3856.8,3.75722306]
["bitfinex","ETHUSD",1753796793298,1e-08,3857.4,3856.8,3.42792306]
["bitfinex","ETHUSD",1753796793494,1e-08,3857.4,3856.8,4.43840618]
["bitfinex","ETHUSD",1753796794445,0.1296,3857.1,3856.8,0.7055]
["bitfinex","ETHUSD",1753796794741,0.1296,3857.1,3856.8,3.29832306]
["bitfinex","ETHUSD",1753796794940,0.1296,3857.1,3856.8,0.7055]
["bitfinex","ETHUSD",1753796795147,1e-08,3857.4,3856.8,4.21905129]
["bitfinex","ETHUSD",1753796795309,1e-08,3857.4,3856.8,4.32272306]
["bitfinex","ETHUSD",1753796795510,1e-08,3857.4,3856.8,5.42268623]
["bitfinex","ETHUSD",1753796796047,1e-08,3857.4,3856.8,4.52788623]
["bitfinex","ETHUSD",1753796796268,1e-08,3857.4,3856.8,4.98678623]
["bitfinex","ETHUSD",1753796796458,1e-08,3857.4,3856.8,5.42268623]
["bitfinex","ETHUSD",1753796797145,1e-08,3857.4,3856.8,8.42268623]
["bitfinex","ETHUSD",1753796797350,1e-08,3857.4,3857.3,5.59248697]
["bitfinex","ETHUSD",1753796797563,1e-08,3857.4,3857.3,11.19649279]
["bitfinex","ETHUSD",1753796797769,1e-08,3857.4,3857.3,11.78499279]
["bitfinex","ETHUSD",1753796797926,1e-08,3857.4,3857.3,12.22089279]
["bitfinex","ETHUSD",1753796800560,1e-08,3857.4,3857.3,11.78499279]
["bitfinex","ETHUSD",1753796800786,1e-08,3857.4,3857.3,7.24609279]
["bitfinex","ETHUSD",1753796800987,0.48090001,3857.4,3857.3,9.66848697]
["bitfinex","ETHUSD",1753796801196,0.93080001,3857.4,3856.9,0.7055]
["bitfinex","ETHUSD",1753796801352,1.0604,3857.3,3857.0,6.667671]
["bitfinex","ETHUSD",1753796801549,1.0604,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1753796801550,0.1296,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1753796801887,1e-08,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1753796802051,1e-08,3857.4,3857.3,6.66848697]
["bitfinex","ETHUSD",1753796802490,1e-08,3857.4,3857.3,11.26878697]
["bitfinex","ETHUSD",1753796803889,1e-08,3857.4,3857.3,6.29798697]
["bitfinex","ETHUSD",1753796804045,1e-08,3857.4,3857.3,10.37198697]
["bitfinex","ETHUSD",1753796804752,1e-08,3857.4,3857.3,10.83088697]
["bitfinex","ETHUSD",1753796804946,1e-08,3857.4,3857.3,11.26678697]
["bitfinex","ETHUSD",1753796805456,1e-08,3857.4,3857.3,11.81678697]
["bitfinex","ETHUSD",1753796805650,1e-08,3857.4,3857.3,46.10678697]
["bitfinex","ETHUSD",1753796805851,1e-08,3857.4,3857.3,23.34021497]
["bitfinex","ETHUSD",1753796806084,1e-08,3857.4,3857.3,18.67705158]
["bitfinex","ETHUSD",1753796806301,1e-08,3857.8,3857.7,3.14221816]
["bitfinex","ETHUSD",1753796806495,1e-08,3857.8,3857.7,24.50374334]
["bitfinex","ETHUSD",1753796806789,1e-08,3857.8,3857.7,19.12087616]
["bitfinex","ETHUSD",1753796807285,1e-08,3857.8,3857.7,7.37171816]
["bitfinex","ETHUSD",1753796807493,1e-08,3857.8,3857.7,9.35636195]
["bitfinex","ETHUSD",1753796808707,1e-08,3857.8,3857.7,9.81526195]
["bitfinex","ETHUSD",1753796809022,1e-08,3857.8,3857.7,10.80116195]
["bitfinex","ETHUSD",1753796809208,1e-08,3857.8,3857.7,40.80116195]
["bitfinex","ETHUSD",1753796809578,1e-08,3857.8,3857.7,10.80116195]
["bitfinex","ETHUSD",1753796809978,1e-08,3857.8,3857.7,10.36326195]
["bitfinex","ETHUSD",1753796810428,1e-08,3857.8,3857.7,10.79916195]
["bitfinex","ETHUSD",1753796810633,1e-08,3857.8,3857.7,5.28236195]
["bitfinex","ETHUSD",1753796810841,1e-08,3857.8,3857.7,9.35436195]
["bitfinex","ETHUSD",1753796811046,1e-08,3857.8,3857.7,8.28236195]
["bitfinex","ETHUSD",1753796811198,1e-08,3857.8,3857.7,12.35436195]
["bitfinex","ETHUSD",1753796811727,1e-08,3857.8,3857.7,13.79916195]
["bitfinex","ETHUSD",1753796811927,0.002,3858.4,3858.3,5.59181504]
["bitfinex","ETHUSD",1753796812140,0.002,3858.4,3858.3,10.48218609]
["bitfinex","ETHUSD",1753796812492,0.002,3858.4,3858.3,11.18768609]
["bitfinex","ETHUSD",1753796812701,1e-08,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1753796812944,0.002,3860.7,3860.2,5.59053935]
["bitfinex","ETHUSD",1753796813336,0.4809,3860.6,3860.2,5.59053935]
["bitfinex","ETHUSD",1753796813522,0.9328,3860.3,3860.2,9.67553935]
["bitfinex","ETHUSD",1753796813700,0.002,3860.3,3860.2,9.67553935]
["bitfinex","ETHUSD",1753796813895,0.002,3860.3,3860.2,11.60183211]
["bitfinex","ETHUSD",1753796814101,0.002,3860.3,3860.2,7.51683211]
["bitfinex","ETHUSD",1753796814435,0.002,3860.3,3860.2,18.79809351]
["bitfinex","ETHUSD",1753796815317,4.31827224,3860.3,3860.2,5.7418614]
["bitfinex","ETHUSD",1753796815654,4.31827224,3860.3,3858.9,0.7055]
["bitfinex","ETHUSD",1753796815655,3.83737224,3860.3,3859.7,4.089]
["bitfinex","ETHUSD",1753796815856,0.795,3859.7,3858.6,2.59155893]
["bitfinex","ETHUSD",1753796816060,0.434,3859.6,3858.7,4.096]
["bitfinex","ETHUSD",1753796816218,0.1296,3859.0,3858.8,4.096]
["bitfinex","ETHUSD",1753796816413,0.795,3858.8,3858.4,0.1296]
["bitfinex","ETHUSD",1753796816613,1.229,3858.8,3858.5,4.096]
["bitfinex","ETHUSD",1753796816954,0.1296,3858.7,3858.3,6.224]
["bitfinex","ETHUSD",1753796817261,0.1296,3859.2,3858.7,2.72114381]
["bitfinex","ETHUSD",1753796817441,0.5636,3859.2,3858.8,4.098]
["bitfinex","ETHUSD",1753796818239,0.434,3859.1,3858.8,4.098]
["bitfinex","ETHUSD",1753796818547,3.4102343,3858.8,3858.3,6.224]
["bitfinex","ETHUSD",1753796818754,0.1296,3858.5,3858.4,4.097]
["bitfinex","ETHUSD",1753796819145,0.8187,3858.8,3858.3,6.224]
["bitfinex","ETHUSD",1753796819475,0.434,3858.7,3858.3,6.224]
["bitfinex","ETHUSD",1753796819682,0.1296,3858.4,3858.1,0.04]
["bitfinex","ETHUSD",1753796819850,0.434,3858.6,3858.1,0.04]
["bitfinex","ETHUSD",1753796819851,2.59188222,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753796820056,2.72148222,3858.2,3858.1,4.142]
["bitfinex","ETHUSD",1753796820245,0.5636,3858.2,3858.1,4.142]
["bitfinex","ETHUSD",1753796820446,3.15548222,3858.2,3858.1,4.142]
["bitfinex","ETHUSD",1753796820780,3.15548222,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753796821278,0.5636,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753796821478,0.1296,3858.2,3858.1,6.7319494]
["bitfinex","ETHUSD",1753796821881,0.1296,3858.7,3858.1,4.2696]
["bitfinex","ETHUSD",1753796822040,2.59161353,3858.6,3858.2,4.104]
["bitfinex","ETHUSD",1753796822240,0.1296,3858.3,3858.2,4.104]
["bitfinex","ETHUSD",1753796822493,2.72141504,3858.3,3858.2,4.104]
["bitfinex","ETHUSD",1753796822722,3.35018222,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753796822998,3.78418222,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753796823155,1.1923,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753796823785,0.7583,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753796824102,3.35018222,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753796824466,0.7583,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753796824765,3.35018222,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753796825200,3.78418222,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753796825712,0.7583,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753796826415,0.7603,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753796826730,3.35218222,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753796827217,0.7603,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753796827626,3.78618222,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753796827984,0.7603,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753796828222,0.002,3858.2,3858.1,3.5742494]
["bitfinex","ETHUSD",1753796828409,0.002,3858.2,3858.1,8.99637795]
["bitfinex","ETHUSD",1753796830095,0.002,3858.2,3858.1,6.7339494]
["bitfinex","ETHUSD",1753796830307,0.7758,3858.2,3858.1,4.143]
["bitfinex","ETHUSD",1753796830618,0.7758,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753796832142,0.002,3858.2,3858.1,2.6319494]
["bitfinex","ETHUSD",1753796832437,0.002,3858.2,3858.1,3.5742494]
["bitfinex","ETHUSD",1753796832601,0.002,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753796833396,3.36768222,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753796834027,3.80168222,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753796834809,7.35168222,3858.2,3858.1,0.04]
["bitfinex","ETHUSD",1753796835012,3.39571816,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1753796835545,3.82971816,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1753796836324,0.8035,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1753796836755,0.8035,3857.7,3857.6,0.4892]
["bitfinex","ETHUSD",1753796837096,0.002,3858.2,3857.6,3.08148535]
["bitfinex","ETHUSD",1753796837316,0.758,3858.1,3857.6,0.4892]
["bitfinex","ETHUSD",1753796837596,0.758,3858.1,3857.8,2.59214665]
["bitfinex","ETHUSD",1753796837837,0.002,3858.2,3857.9,0.4882]
["bitfinex","ETHUSD",1753796838129,0.002,3858.2,3858.0,3.08016853]
["bitfinex","ETHUSD",1753796838331,0.002,3858.2,3858.0,0.4882]
["bitfinex","ETHUSD",1753796838498,0.1296,3858.1,3858.0,3.08021658]
["bitfinex","ETHUSD",1753796838841,0.1296,3858.1,3858.0,0.4882]
["bitfinex","ETHUSD",1753796839000,0.1296,3858.1,3858.0,3.08021658]
["bitfinex","ETHUSD",1753796839437,0.1296,3858.1,3858.0,0.4882]
["bitfinex","ETHUSD",1753796839648,0.1296,3858.1,3858.0,3.08021658]
["bitfinex","ETHUSD",1753796840161,0.1296,3858.1,3858.0,0.4882]
["bitfinex","ETHUSD",1753796840304,0.1296,3858.1,3858.0,3.08021658]
["bitfinex","ETHUSD",1753796840499,0.1296,3858.1,3858.0,3.53431658]
["bitfinex","ETHUSD",1753796841350,0.002,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1753796841502,0.1316,3858.2,3858.1,3.0801494]
["bitfinex","ETHUSD",1753796841826,0.1316,3858.2,3858.1,3.5342494]
["bitfinex","ETHUSD",1753796843333,0.002,3858.2,3858.1,3.5342494]
["bitfinex","ETHUSD",1753796844035,0.002,3858.2,3858.1,0.9423]
["bitfinex","ETHUSD",1753796844247,0.002,3858.2,3858.0,2.59200293]
["bitfinex","ETHUSD",1753796844596,0.002,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1753796844802,0.002,3858.2,3858.1,3.0801494]
["bitfinex","ETHUSD",1753796845034,0.002,3858.2,3858.1,3.5342494]
["bitfinex","ETHUSD",1753796846749,0.002,3858.2,3858.1,3.0801494]
["bitfinex","ETHUSD",1753796847042,0.002,3858.2,3857.9,2.59204126]
["bitfinex","ETHUSD",1753796847255,0.002,3858.2,3857.8,4.091]
["bitfinex","ETHUSD",1753796847256,0.002,3858.2,3858.0,2.59199758]
["bitfinex","ETHUSD",1753796847452,0.002,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1753796847805,0.002,3858.2,3858.0,2.59200359]
["bitfinex","ETHUSD",1753796848224,0.002,3858.2,3857.8,2.59214974]
["bitfinex","ETHUSD",1753796848423,0.1296,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1753796848803,0.002,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1753796849025,0.002,3858.2,3858.1,7.6172494]
["bitfinex","ETHUSD",1753796849232,0.002,3858.2,3858.1,7.7468494]
["bitfinex","ETHUSD",1753796849552,0.002,3858.2,3858.1,7.6172494]
["bitfinex","ETHUSD",1753796850325,0.002,3858.2,3858.1,7.7468494]
["bitfinex","ETHUSD",1753796850525,0.002,3858.2,3858.1,8.95287765]
["bitfinex","ETHUSD",1753796850923,0.002,3858.2,3858.1,11.95287765]
["bitfinex","ETHUSD",1753796850924,1e-08,3858.2,3858.1,11.95287765]
["bitfinex","ETHUSD",1753796853135,1e-08,3858.9,3858.8,3.33697921]
["bitfinex","ETHUSD",1753796853335,0.04,3859.9,3859.7,2.59087493]
["bitfinex","ETHUSD",1753796853336,0.1296,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1753796853556,0.1296,3859.8,3859.7,7.13397493]
["bitfinex","ETHUSD",1753796854268,0.04,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1753796854563,0.1696,3859.9,3859.8,3.04890781]
["bitfinex","ETHUSD",1753796854860,0.04,3859.9,3859.8,3.52591588]
["bitfinex","ETHUSD",1753796855030,0.04,3859.9,3859.8,3.50000781]
["bitfinex","ETHUSD",1753796855433,0.04,3859.9,3859.8,3.04890781]
["bitfinex","ETHUSD",1753796856859,0.04,3859.9,3859.8,4.5872081]
["bitfinex","ETHUSD",1753796857156,0.04,3859.9,3859.8,4.7168081]
["bitfinex","ETHUSD",1753796857723,0.04,3859.9,3859.8,8.3457081]
["bitfinex","ETHUSD",1753796857930,0.04,3859.9,3859.8,8.3447081]
["bitfinex","ETHUSD",1753796858862,0.04,3859.9,3858.9,2.591351]
["bitfinex","ETHUSD",1753796858863,2.59092979,3859.7,3858.9,2.59136825]
["bitfinex","ETHUSD",1753796859037,0.434,3859.6,3858.9,4.078]
["bitfinex","ETHUSD",1753796859238,0.7791,3859.5,3858.9,4.078]
["bitfinex","ETHUSD",1753796859441,0.7928,3858.6,3857.7,3.05029373]
["bitfinex","ETHUSD",1753796859742,0.1296,3858.5,3857.8,0.42478937]
["bitfinex","ETHUSD",1753796859929,0.1296,3857.9,3857.7,4.08]
["bitfinex","ETHUSD",1753796860291,2.72168813,3857.9,3857.6,4.081]
["bitfinex","ETHUSD",1753796860559,2.59159035,3858.7,3857.6,4.081]
["bitfinex","ETHUSD",1753796860560,0.1296,3857.7,3857.6,4.081]
["bitfinex","ETHUSD",1753796860761,0.1296,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1753796861133,3.15581816,3857.7,3857.6,0.001]
["bitfinex","ETHUSD",1753796861333,3.15581816,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753796861528,7.51641816,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1753796861869,7.51641816,3857.7,3857.1,0.04]
["bitfinex","ETHUSD",1753796861870,2.59248697,3857.3,3855.9,0.1296]
["bitfinex","ETHUSD",1753796862054,3.36822649,3856.2,3855.7,0.001]
["bitfinex","ETHUSD",1753796862254,11.01982649,3856.2,3855.7,0.001]
["bitfinex","ETHUSD",1753796862967,8.01982649,3856.2,3855.7,0.001]
["bitfinex","ETHUSD",1753796863173,3.93182649,3856.2,3855.7,0.001]
["bitfinex","ETHUSD",1753796863462,4.9916,3856.2,3855.7,0.001]
["bitfinex","ETHUSD",1753796863666,7.58482649,3856.2,3855.7,0.001]
["bitfinex","ETHUSD",1753796864470,0.9046,3856.2,3855.7,0.001]
["bitfinex","ETHUSD",1753796864838,0.9046,3856.2,3855.8,2.59348349]
["bitfinex","ETHUSD",1753796865371,0.9046,3856.2,3856.1,2.63429374]
["bitfinex","ETHUSD",1753796865579,0.9046,3856.2,3856.1,0.041]
["bitfinex","ETHUSD",1753796865948,0.1296,3856.2,3856.1,0.9502]
["bitfinex","ETHUSD",1753796866169,0.1296,3856.2,3856.1,3.54349374]
["bitfinex","ETHUSD",1753796866693,0.7616,3856.7,3856.1,1.56389064]
["bitfinex","ETHUSD",1753796866991,0.1296,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1753796867186,0.1296,3856.5,3856.4,3.502292]
["bitfinex","ETHUSD",1753796867341,0.1296,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1753796867835,0.1296,3856.5,3856.4,3.051192]
["bitfinex","ETHUSD",1753796868581,0.7799,3857.1,3856.4,3.68110283]
["bitfinex","ETHUSD",1753796868780,0.1296,3856.6,3856.4,0.4581]
["bitfinex","ETHUSD",1753796869275,2.72255889,3856.6,3856.1,0.041]
["bitfinex","ETHUSD",1753796869435,0.8288,3856.4,3856.1,0.041]
["bitfinex","ETHUSD",1753796869761,0.1296,3856.2,3856.1,0.041]
["bitfinex","ETHUSD",1753796870367,3.15682649,3856.2,3856.1,0.041]
["bitfinex","ETHUSD",1753796871047,2.72282649,3856.2,3856.1,0.041]
["bitfinex","ETHUSD",1753796871574,0.1296,3856.2,3856.1,3.09239374]
["bitfinex","ETHUSD",1753796871891,0.1296,3856.2,3856.1,1.06768196]
["bitfinex","ETHUSD",1753796872053,0.1296,3856.2,3856.1,0.4991]
["bitfinex","ETHUSD",1753796872589,0.1296,3856.2,3856.1,2.63429374]
["bitfinex","ETHUSD",1753796872808,0.1296,3856.2,3856.1,3.09239374]
["bitfinex","ETHUSD",1753796872990,3.02655538,3857.2,3856.1,3.09239374]
["bitfinex","ETHUSD",1753796872991,4.086,3856.8,3856.1,0.9502]
["bitfinex","ETHUSD",1753796873194,0.1296,3856.4,3856.1,3.54344762]
["bitfinex","ETHUSD",1753796873407,4.086,3856.8,3856.1,0.041]
["bitfinex","ETHUSD",1753796873550,0.1296,3856.2,3856.1,0.041]
["bitfinex","ETHUSD",1753796874051,0.9536,3856.2,3856.1,0.041]
["bitfinex","ETHUSD",1753796877356,3.54682649,3856.2,3856.1,0.041]
["bitfinex","ETHUSD",1753796877558,103.54682649,3856.2,3856.1,0.041]
["bitfinex","ETHUSD",1753796878474,103.98082649,3856.2,3856.1,0.041]
["bitfinex","ETHUSD",1753796878675,3.38749551,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1753796878858,7.59909551,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1753796879090,3.51709551,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1753796879288,7.59909551,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1753796880388,8.03309551,3855.8,3855.7,0.001]
["bitfinex","ETHUSD",1753796880683,8.03309551,3855.8,3855.1,0.04]
["bitfinex","ETHUSD",1753796880684,3.35839914,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753796880887,7.56999914,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753796881088,8.00399914,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753796882900,11.00399914,3855.2,3855.1,0.04]
["bitfinex","ETHUSD",1753796883130,3.40707215,3854.2,3853.6,3.85107722]
["bitfinex","ETHUSD",1753796883433,7.61567215,3854.2,3853.6,3.85107722]
["bitfinex","ETHUSD",1753796883792,7.61567215,3854.2,3853.6,5.95784756]
["bitfinex","ETHUSD",1753796883793,5.0211,3854.2,3853.6,5.95784756]
["bitfinex","ETHUSD",1753796884094,4.2106,3854.2,3854.1,0.994]
["bitfinex","ETHUSD",1753796884306,4.2106,3854.2,3854.1,3.58863947]
["bitfinex","ETHUSD",1753796884499,6.80517215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753796885214,8.03387215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753796885527,7.59987215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753796885823,7.60087215,3854.2,3854.1,0.5282]
["bitfinex","ETHUSD",1753796886029,5.0063,3854.2,3854.1,0.5282]
["bitfinex","ETHUSD",1753796886331,0.9243,3854.2,3854.1,0.5282]
["bitfinex","ETHUSD",1753796886492,4.2106,3854.2,3854.1,0.994]
["bitfinex","ETHUSD",1753796886691,6.80517215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753796887529,0.1296,3854.2,3854.1,0.5282]
["bitfinex","ETHUSD",1753796887695,4.2096,3854.2,3854.1,0.5282]
["bitfinex","ETHUSD",1753796887894,6.80417215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753796888519,8.03537215,3854.2,3854.1,0.04]
["bitfinex","ETHUSD",1753796888825,2.59484145,3853.8,3853.7,0.001]
["bitfinex","ETHUSD",1753796889001,107.57884145,3853.8,3853.7,0.001]
["bitfinex","ETHUSD",1753796889195,107.57884145,3853.8,3853.1,0.04]
["bitfinex","ETHUSD",1753796889196,2.59524551,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753796889390,2.59591921,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753796889628,6.67991921,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753796889836,6.80951921,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753796890210,0.1296,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753796890395,0.1296,3852.2,3852.1,0.994]
["bitfinex","ETHUSD",1753796890932,0.1296,3852.2,3852.1,3.5899866]
["bitfinex","ETHUSD",1753796891136,0.1296,3852.2,3852.1,4.69448526]
["bitfinex","ETHUSD",1753796891432,4.099,3853.0,3852.7,2.59553523]
["bitfinex","ETHUSD",1753796891593,0.1296,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1753796891794,0.1296,3852.4,3852.3,0.954]
["bitfinex","ETHUSD",1753796892051,0.1296,3852.4,3852.3,0.4882]
["bitfinex","ETHUSD",1753796892348,0.1296,3852.4,3852.3,3.54985182]
["bitfinex","ETHUSD",1753796892505,0.1296,3852.4,3852.3,4.91393316]
["bitfinex","ETHUSD",1753796892711,0.1296,3852.5,3852.3,0.954]
["bitfinex","ETHUSD",1753796892901,0.1296,3852.5,3852.4,3.54978444]
["bitfinex","ETHUSD",1753796894426,0.1296,3852.5,3852.4,0.4882]
["bitfinex","ETHUSD",1753796894736,0.1296,3852.5,3852.4,3.54978444]
["bitfinex","ETHUSD",1753796894923,4.095,3853.4,3853.1,2.59530926]
["bitfinex","ETHUSD",1753796895121,100.0,3853.8,3853.5,2.59498646]
["bitfinex","ETHUSD",1753796895293,100.0,3853.8,3853.6,0.4882]
["bitfinex","ETHUSD",1753796895502,0.7607,3854.5,3853.7,0.954]
["bitfinex","ETHUSD",1753796895721,0.7607,3854.5,3854.0,2.59466182]
["bitfinex","ETHUSD",1753796895923,0.1296,3853.8,3853.2,0.1296]
["bitfinex","ETHUSD",1753796896122,0.1296,3853.9,3853.3,0.68238877]
["bitfinex","ETHUSD",1753796896321,3.7607,3854.5,3853.3,0.68238877]
["bitfinex","ETHUSD",1753796896529,0.1296,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1753796896705,0.1296,3853.7,3853.6,3.08317612]
["bitfinex","ETHUSD",1753796896907,0.1296,3853.7,3853.6,3.54897612]
["bitfinex","ETHUSD",1753796898725,0.04,3854.9,3854.3,2.59448221]
["bitfinex","ETHUSD",1753796898898,0.1296,3854.3,3854.2,6.68954401]
["bitfinex","ETHUSD",1753796899225,0.1296,3854.3,3854.2,0.4882]
["bitfinex","ETHUSD",1753796899430,0.1296,3854.3,3854.2,3.08277215]
["bitfinex","ETHUSD",1753796899727,0.1296,3854.4,3854.2,0.954]
["bitfinex","ETHUSD",1753796900044,0.04,3854.9,3854.4,2.59443752]
["bitfinex","ETHUSD",1753796900045,0.1296,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1753796900198,0.1296,3854.5,3854.4,3.54843752]
["bitfinex","ETHUSD",1753796902126,0.1296,3854.5,3854.4,0.954]
["bitfinex","ETHUSD",1753796902297,0.1296,3854.5,3854.4,3.54843752]
["bitfinex","ETHUSD",1753796902497,0.04,3854.9,3854.7,2.59421422]
["bitfinex","ETHUSD",1753796902694,0.04,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1753796902894,0.04,3854.9,3854.7,2.59421776]
["bitfinex","ETHUSD",1753796903101,0.04,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1753796903605,0.04,3854.9,3854.8,3.5481683]
["bitfinex","ETHUSD",1753796903811,0.04,3854.9,3854.8,4.77556533]
["bitfinex","ETHUSD",1753796904621,0.04,3854.9,3854.8,0.4882]
["bitfinex","ETHUSD",1753796905337,0.04,3854.9,3854.1,1.2337]
["bitfinex","ETHUSD",1753796905540,0.1296,3854.7,3854.2,4.089]
["bitfinex","ETHUSD",1753796905838,0.1296,3854.4,3854.3,3.54850483]
["bitfinex","ETHUSD",1753796906047,0.04,3854.9,3854.5,2.59432747]
["bitfinex","ETHUSD",1753796906215,0.1296,3854.8,3854.4,0.4882]
["bitfinex","ETHUSD",1753796906400,0.04,3854.9,3854.5,4.09]
["bitfinex","ETHUSD",1753796906608,0.1296,3854.4,3854.1,0.4882]
["bitfinex","ETHUSD",1753796906808,0.1296,3854.4,3854.2,0.4882]
["bitfinex","ETHUSD",1753796907002,2.6341053,3854.9,3853.9,0.4882]
["bitfinex","ETHUSD",1753796907003,0.04,3854.9,3853.9,0.4882]
["bitfinex","ETHUSD",1753796907311,0.1296,3854.1,3854.0,4.089]
["bitfinex","ETHUSD",1753796907515,0.04,3854.9,3854.0,5.4519]
["bitfinex","ETHUSD",1753796907709,0.04,3854.9,3854.1,0.954]
["bitfinex","ETHUSD",1753796907931,0.1296,3854.8,3854.4,2.59441856]
["bitfinex","ETHUSD",1753796908128,0.1296,3854.8,3854.5,4.09]
["bitfinex","ETHUSD",1753796908337,0.1296,3854.8,3854.5,7.63835239]
["bitfinex","ETHUSD",1753796908521,0.1296,3854.8,3854.6,0.954]
["bitfinex","ETHUSD",1753796908935,0.1296,3854.8,3854.7,0.4882]
["bitfinex","ETHUSD",1753796909150,0.37096528,3854.8,3854.7,0.4882]
["bitfinex","ETHUSD",1753796909455,0.1296,3854.8,3854.5,4.09]
["bitfinex","ETHUSD",1753796909636,2.9651791,3854.8,3854.5,0.4882]
["bitfinex","ETHUSD",1753796909804,0.1296,3854.6,3854.5,4.5782]
["bitfinex","ETHUSD",1753796910212,0.04,3854.9,3854.5,5.57637]
["bitfinex","ETHUSD",1753796910508,0.1296,3854.8,3854.6,0.954]
["bitfinex","ETHUSD",1753796910699,0.1296,3854.8,3854.7,3.5482356]
["bitfinex","ETHUSD",1753796910907,0.04,3854.9,3854.8,3.3396683]
["bitfinex","ETHUSD",1753796911154,0.7971,3856.1,3855.5,2.59369695]
["bitfinex","ETHUSD",1753796911155,0.24162396,3855.8,3855.5,2.59369695]
["bitfinex","ETHUSD",1753796911342,0.24160245,3856.0,3854.8,4.2936683]
["bitfinex","ETHUSD",1753796911343,0.24162396,3855.7,3855.6,3.54763004]
["bitfinex","ETHUSD",1753796911512,0.24162396,3855.8,3855.7,2.72316277]
["bitfinex","ETHUSD",1753796911709,0.1296,3856.6,3855.8,2.59349551]
["bitfinex","ETHUSD",1753796911951,0.04,3856.9,3855.8,2.59349551]
["bitfinex","ETHUSD",1753796911952,0.24162396,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1753796912157,0.24162396,3856.5,3856.4,11.322692]
["bitfinex","ETHUSD",1753796912454,0.04,3856.9,3856.7,28.90842529]
["bitfinex","ETHUSD",1753796912455,0.24162396,3856.8,3856.7,28.90842529]
["bitfinex","ETHUSD",1753796912623,0.04,3856.9,3856.8,6.14282306]
["bitfinex","ETHUSD",1753796912963,0.28138685,3856.9,3856.8,7.78142306]
["bitfinex","ETHUSD",1753796913172,0.28138685,3856.9,3856.8,11.32342306]
["bitfinex","ETHUSD",1753796913338,0.04,3856.9,3856.8,11.32342306]
["bitfinex","ETHUSD",1753796913540,0.04,3856.9,3856.8,5.7306]
["bitfinex","ETHUSD",1753796913732,0.1696,3856.9,3856.5,0.4599]
["bitfinex","ETHUSD",1753796913951,0.04,3856.9,3856.8,4.2216]
["bitfinex","ETHUSD",1753796914268,0.04,3856.9,3856.8,5.1147]
["bitfinex","ETHUSD",1753796914568,0.04,3856.9,3856.4,0.7455]
["bitfinex","ETHUSD",1753796914867,0.04,3856.9,3856.5,7.60400012]
["bitfinex","ETHUSD",1753796915031,0.04,3856.9,3856.5,4.9851]
["bitfinex","ETHUSD",1753796915370,0.04,3856.9,3856.6,0.8931]
["bitfinex","ETHUSD",1753796915569,0.04,3856.9,3856.7,0.0259289]
["bitfinex","ETHUSD",1753796915771,0.04,3856.9,3856.8,4.5549]
["bitfinex","ETHUSD",1753796916070,0.04,3856.9,3856.8,4.9881]
["bitfinex","ETHUSD",1753796916477,0.04,3856.9,3856.8,0.4599]
["bitfinex","ETHUSD",1753796916634,0.04,3856.9,3856.8,4.5549]
["bitfinex","ETHUSD",1753796916831,0.04,3856.9,3856.8,0.4599]
["bitfinex","ETHUSD",1753796917032,0.04,3856.9,3856.4,3.7455]
["bitfinex","ETHUSD",1753796917033,0.04,3856.9,3856.4,1.2054]
["bitfinex","ETHUSD",1753796917350,2.59295752,3856.6,3856.5,4.094]
["bitfinex","ETHUSD",1753796917934,2.59290321,3856.7,3856.5,4.094]
["bitfinex","ETHUSD",1753796918141,2.59295752,3856.6,3856.5,4.094]
["bitfinex","ETHUSD",1753796918472,2.59290968,3856.7,3856.5,4.094]
["bitfinex","ETHUSD",1753796918988,2.59295752,3856.6,3856.5,4.094]
["bitfinex","ETHUSD",1753796919342,2.63276157,3856.9,3856.5,4.094]
["bitfinex","ETHUSD",1753796919680,2.59295752,3856.6,3856.5,4.094]
["bitfinex","ETHUSD",1753796920083,0.8117,3856.5,3855.9,6.23]
["bitfinex","ETHUSD",1753796920236,0.8117,3856.5,3855.9,4.105]
["bitfinex","ETHUSD",1753796920433,3.40476928,3856.5,3855.9,4.105]
["bitfinex","ETHUSD",1753796920633,2.59306928,3856.5,3856.0,0.4599]
["bitfinex","ETHUSD",1753796920873,2.59310195,3856.4,3856.1,0.4599]
["bitfinex","ETHUSD",1753796921178,0.8517,3856.9,3856.2,4.9971]
["bitfinex","ETHUSD",1753796921179,2.59282306,3856.8,3856.2,4.9971]
["bitfinex","ETHUSD",1753796921372,0.8517,3856.9,3856.2,4.9971]
["bitfinex","ETHUSD",1753796921691,0.8517,3856.9,3856.2,7.5903103]
["bitfinex","ETHUSD",1753796921902,0.8517,3856.9,3856.2,4.5372]
["bitfinex","ETHUSD",1753796922041,0.04,3856.9,3856.4,2.593092]
["bitfinex","ETHUSD",1753796922243,0.04,3856.9,3856.5,4.9961]
["bitfinex","ETHUSD",1753796922443,0.04,3856.9,3856.6,3.48605308]
["bitfinex","ETHUSD",1753796922684,0.04,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1753796922935,0.04,3856.9,3856.8,7.71400652]
["bitfinex","ETHUSD",1753796923171,0.04,3856.9,3856.8,8.60710652]
["bitfinex","ETHUSD",1753796923675,0.04,3856.9,3856.8,8.60610652]
["bitfinex","ETHUSD",1753796924045,0.04,3856.9,3856.8,4.5609]
["bitfinex","ETHUSD",1753796924283,0.04,3856.9,3856.8,7.15372306]
["bitfinex","ETHUSD",1753796924446,0.04,3856.9,3856.8,4.5609]
["bitfinex","ETHUSD",1753796924974,0.514,3856.9,3855.9,1.1787]
["bitfinex","ETHUSD",1753796925206,0.1296,3856.2,3856.0,4.101]
["bitfinex","ETHUSD",1753796925490,0.514,3856.9,3856.0,4.101]
["bitfinex","ETHUSD",1753796925782,0.1296,3856.1,3856.0,4.5609]
["bitfinex","ETHUSD",1753796926666,0.1296,3856.1,3855.6,0.1296]
["bitfinex","ETHUSD",1753796926856,0.1296,3856.1,3855.7,4.102]
["bitfinex","ETHUSD",1753796927056,0.1296,3856.1,3855.7,6.69554424]
["bitfinex","ETHUSD",1753796927244,0.1296,3856.1,3855.8,3.05339447]
["bitfinex","ETHUSD",1753796927442,0.1296,3856.1,3855.7,4.102]
["bitfinex","ETHUSD",1753796927637,0.7629,3856.2,3855.7,4.102]
["bitfinex","ETHUSD",1753796927936,0.1296,3855.9,3855.7,4.102]
["bitfinex","ETHUSD",1753796928163,2.59294473,3856.7,3855.9,2.59339237]
["bitfinex","ETHUSD",1753796928366,0.1296,3856.4,3856.0,4.1]
["bitfinex","ETHUSD",1753796928770,0.1296,3856.4,3856.1,3.05314216]
["bitfinex","ETHUSD",1753796929074,0.1296,3856.7,3856.5,2.59299564]
["bitfinex","ETHUSD",1753796929286,0.1296,3856.7,3856.6,7.15385752]
["bitfinex","ETHUSD",1753796929450,0.1696,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1753796929650,0.1696,3856.9,3856.7,0.4599]
["bitfinex","ETHUSD",1753796929898,0.1696,3856.9,3856.6,4.101]
["bitfinex","ETHUSD",1753796930201,0.1696,3856.9,3856.6,6.69395483]
["bitfinex","ETHUSD",1753796930394,0.1696,3856.9,3856.7,2.59287784]
["bitfinex","ETHUSD",1753796930601,0.1696,3856.9,3856.7,0.4599]
["bitfinex","ETHUSD",1753796930826,0.1696,3856.9,3856.7,3.05277252]
["bitfinex","ETHUSD",1753796930955,0.04,3856.9,3856.8,4.23142306]
["bitfinex","ETHUSD",1753796931156,0.04,3856.9,3856.8,4.36102306]
["bitfinex","ETHUSD",1753796931470,0.04,3856.9,3856.8,4.38695129]
["bitfinex","ETHUSD",1753796931671,0.04,3856.9,3856.8,7.38695129]
["bitfinex","ETHUSD",1753796931867,0.04,3856.9,3856.8,9.27094011]
["bitfinex","ETHUSD",1753796932056,0.002,3857.1,3857.0,5.59268861]
["bitfinex","ETHUSD",1753796932257,0.002,3857.1,3857.0,10.43618861]
["bitfinex","ETHUSD",1753796932490,0.002,3857.1,3857.0,11.45888861]
["bitfinex","ETHUSD",1753796933268,0.002,3857.1,3857.0,7.36088861]
["bitfinex","ETHUSD",1753796933610,0.002,3857.1,3857.0,13.40637341]
["bitfinex","ETHUSD",1753796933975,1e-08,3857.1,3857.0,13.95637341]
["bitfinex","ETHUSD",1753796934373,1e-08,3857.3,3857.2,21.54343118]
["bitfinex","ETHUSD",1753796934572,1e-08,3857.3,3857.2,14.66470718]
["bitfinex","ETHUSD",1753796934775,1e-08,3857.3,3857.2,19.14060518]
["bitfinex","ETHUSD",1753796934992,1e-08,3857.3,3857.2,21.50868304]
["bitfinex","ETHUSD",1753796937094,1e-08,3857.3,3857.2,22.58583204]
["bitfinex","ETHUSD",1753796937534,1e-08,3857.3,3857.2,18.66383204]
["bitfinex","ETHUSD",1753796937679,1e-08,3857.3,3857.2,14.56883204]
["bitfinex","ETHUSD",1753796938031,0.002,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1753796938325,0.002,3858.2,3858.1,10.9794494]
["bitfinex","ETHUSD",1753796938490,0.002,3858.2,3858.1,11.8725494]
["bitfinex","ETHUSD",1753796939347,0.04,3858.9,3858.1,11.8725494]
["bitfinex","ETHUSD",1753796939348,0.04,3858.9,3858.8,3.14147921]
["bitfinex","ETHUSD",1753796939474,0.04,3858.9,3858.8,10.24047921]
["bitfinex","ETHUSD",1753796939678,0.04,3858.9,3858.8,11.43358335]
["bitfinex","ETHUSD",1753796940187,0.04,3858.9,3858.8,6.87468335]
["bitfinex","ETHUSD",1753796940540,2.59181504,3858.3,3858.2,4.48809592]
["bitfinex","ETHUSD",1753796940683,2.59181504,3858.3,3858.2,3.97409592]
["bitfinex","ETHUSD",1753796940684,3.45481504,3858.3,3858.2,3.97409592]
["bitfinex","ETHUSD",1753796941010,0.823,3858.3,3858.2,3.97409592]
["bitfinex","ETHUSD",1753796941392,3.41481504,3858.3,3858.2,3.97409592]
["bitfinex","ETHUSD",1753796941597,0.823,3858.3,3858.2,3.97409592]
["bitfinex","ETHUSD",1753796942504,3.41481504,3858.3,3858.2,3.97409592]
["bitfinex","ETHUSD",1753796943329,0.823,3858.3,3858.2,3.97409592]
["bitfinex","ETHUSD",1753796943527,3.41481504,3858.3,3858.2,3.97409592]
["bitfinex","ETHUSD",1753796946117,0.823,3858.3,3858.2,3.97409592]
["bitfinex","ETHUSD",1753796946319,0.24136205,3858.3,3858.2,3.97409592]
["bitfinex","ETHUSD",1753796946743,3.65877709,3858.3,3858.2,3.97409592]
["bitfinex","ETHUSD",1753796948106,3.78837709,3858.3,3858.2,3.97409592]
["bitfinex","ETHUSD",1753796950648,7.88137709,3858.3,3858.2,3.97409592]
["bitfinex","ETHUSD",1753796951550,1.19656205,3858.3,3858.2,3.97409592]
["bitfinex","ETHUSD",1753796951909,3.78837709,3858.3,3858.2,3.97409592]
["bitfinex","ETHUSD",1753796952523,3.7885626,3858.3,3858.2,3.97409592]
["bitfinex","ETHUSD",1753796953939,3.78858007,3858.3,3858.2,3.97409592]
["bitfinex","ETHUSD",1753796954267,7.87858007,3858.3,3858.2,3.97409592]
["bitfinex","ETHUSD",1753796954620,3.78858007,3858.3,3858.2,3.97409592]
["bitfinex","ETHUSD",1753796954818,7.87758007,3858.3,3858.2,3.97409592]
["bitfinex","ETHUSD",1753796955256,7.87658007,3858.3,3858.2,3.97409592]
["bitfinex","ETHUSD",1753796955559,11.42658007,3858.3,3858.2,3.97409592]
["bitfinex","ETHUSD",1753796956318,6.78858007,3858.3,3858.2,3.97409592]
["bitfinex","ETHUSD",1753796956517,10.87558007,3858.3,3858.2,3.97409592]
["bitfinex","ETHUSD",1753796957464,2.59268861,3857.0,3856.9,0.4726]
["bitfinex","ETHUSD",1753796957628,2.59268861,3857.0,3856.4,4.5586]
["bitfinex","ETHUSD",1753796957629,0.1296,3857.0,3856.4,4.5586]
["bitfinex","ETHUSD",1753796957822,2.72234321,3857.0,3856.4,4.5586]
["bitfinex","ETHUSD",1753796958017,0.8223,3857.1,3856.5,0.9465]
["bitfinex","ETHUSD",1753796958251,0.1296,3856.7,3856.6,0.9465]
["bitfinex","ETHUSD",1753796959453,0.1296,3856.7,3856.6,3.53945752]
["bitfinex","ETHUSD",1753796959663,4.8525,3857.5,3856.7,2.59287325]
["bitfinex","ETHUSD",1753796959833,0.1296,3856.9,3856.8,3.53927955]
["bitfinex","ETHUSD",1753796960017,0.1296,3856.9,3856.8,1.55972281]
["bitfinex","ETHUSD",1753796960214,0.1296,3856.9,3856.8,0.9465]
["bitfinex","ETHUSD",1753796960855,0.1296,3856.9,3856.8,3.53932306]
["bitfinex","ETHUSD",1753796961015,0.1296,3856.9,3856.8,0.9465]
["bitfinex","ETHUSD",1753796961345,0.1296,3857.2,3856.8,0.9465]
["bitfinex","ETHUSD",1753796961549,0.1296,3857.2,3856.9,0.9465]
["bitfinex","ETHUSD",1753796961772,0.1296,3857.2,3856.9,3.53925503]
["bitfinex","ETHUSD",1753796961930,0.1296,3857.2,3856.9,2.59275503]
["bitfinex","ETHUSD",1753796962136,0.1296,3857.2,3857.0,0.9465]
["bitfinex","ETHUSD",1753796962645,0.1296,3857.2,3857.1,0.9465]
["bitfinex","ETHUSD",1753796963026,0.1296,3857.2,3857.1,0.4726]
["bitfinex","ETHUSD",1753796963228,0.1296,3857.2,3857.1,0.9465]
["bitfinex","ETHUSD",1753796963751,0.1296,3857.2,3857.1,0.4726]
["bitfinex","ETHUSD",1753796963950,2.72215418,3857.2,3857.1,0.4726]
["bitfinex","ETHUSD",1753796964356,2.59267651,3857.1,3856.7,0.9465]
["bitfinex","ETHUSD",1753796964526,0.1296,3856.9,3856.8,0.4726]
["bitfinex","ETHUSD",1753796964732,0.1296,3856.9,3856.8,0.9465]
["bitfinex","ETHUSD",1753796964949,2.72235584,3856.9,3856.8,0.9465]
["bitfinex","ETHUSD",1753796965144,0.1296,3856.9,3856.8,0.9465]
["bitfinex","ETHUSD",1753796965346,0.1296,3856.9,3856.8,3.53932306]
["bitfinex","ETHUSD",1753796965528,0.1296,3856.9,3856.8,4.56065563]
["bitfinex","ETHUSD",1753796965928,0.1296,3856.9,3856.8,1.96783257]
["bitfinex","ETHUSD",1753796966344,0.1296,3856.9,3856.8,0.9465]
["bitfinex","ETHUSD",1753796966837,0.1296,3856.9,3856.8,0.4726]
["bitfinex","ETHUSD",1753796967031,2.7223798,3856.9,3856.4,0.4739]
["bitfinex","ETHUSD",1753796967227,2.7223798,3856.9,3856.1,0.04]
["bitfinex","ETHUSD",1753796967228,0.1296,3856.5,3856.1,0.04]
["bitfinex","ETHUSD",1753796967535,3.37472649,3856.2,3856.1,0.04]
["bitfinex","ETHUSD",1753796968176,6.37472649,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1753796968380,3.14336099,3856.0,3855.9,1e-08]
["bitfinex","ETHUSD",1753796968678,2.59450483,3854.3,3853.2,0.7455]
["bitfinex","ETHUSD",1753796968894,2.59457215,3854.2,3853.3,0.4726]
["bitfinex","ETHUSD",1753796969039,2.72417215,3854.2,3853.3,0.4726]
["bitfinex","ETHUSD",1753796970779,2.72417215,3854.2,3853.3,3.06774687]
["bitfinex","ETHUSD",1753796970955,2.72417215,3854.2,3853.3,0.4726]
["bitfinex","ETHUSD",1753796971157,5.72417215,3854.2,3853.3,0.4726]
["bitfinex","ETHUSD",1753796971357,5.59457215,3854.2,3853.1,0.5149]
["bitfinex","ETHUSD",1753796971557,0.767,3853.3,3853.1,0.041]
["bitfinex","ETHUSD",1753796971757,2.59524551,3853.2,3853.1,0.041]
["bitfinex","ETHUSD",1753796972483,4.848,3853.3,3853.1,0.041]
["bitfinex","ETHUSD",1753796972774,4.082,3853.2,3853.1,0.041]
["bitfinex","ETHUSD",1753796972982,6.67724551,3853.2,3853.1,0.041]
["bitfinex","ETHUSD",1753796973183,4.082,3853.2,3853.1,0.041]
["bitfinex","ETHUSD",1753796973382,6.67724551,3853.2,3853.1,0.041]
["bitfinex","ETHUSD",1753796973971,4.082,3853.2,3853.1,0.041]
["bitfinex","ETHUSD",1753796974181,4.082,3853.2,3853.1,0.5237]
["bitfinex","ETHUSD",1753796974380,0.767,3853.3,3853.1,0.9567]
["bitfinex","ETHUSD",1753796974584,4.082,3853.2,3853.1,0.474]
["bitfinex","ETHUSD",1753796974885,0.767,3853.3,3853.1,0.474]
["bitfinex","ETHUSD",1753796975047,4.083,3853.2,3853.1,0.474]
["bitfinex","ETHUSD",1753796975761,0.7757,3853.7,3853.1,0.9567]
["bitfinex","ETHUSD",1753796975962,0.779,3855.2,3853.3,0.55]
["bitfinex","ETHUSD",1753796976162,4.107,3855.1,3853.4,3.5107771]
["bitfinex","ETHUSD",1753796976366,0.779,3855.2,3853.7,2.59485565]
["bitfinex","ETHUSD",1753796976586,4.108,3855.1,3853.5,3.07770325]
["bitfinex","ETHUSD",1753796976801,2.59437854,3854.5,3853.7,2.59488707]
["bitfinex","ETHUSD",1753796976960,3.37289965,3855.2,3853.7,2.59488707]
["bitfinex","ETHUSD",1753796976961,4.108,3854.6,3853.8,0.4827]
["bitfinex","ETHUSD",1753796977296,0.779,3854.5,3853.1,0.9567]
["bitfinex","ETHUSD",1753796977497,5.59524551,3853.2,3853.1,0.041]
["bitfinex","ETHUSD",1753796977669,0.779,3851.5,3850.1,0.04]
["bitfinex","ETHUSD",1753796977859,4.115,3851.4,3850.9,0.4827]
["bitfinex","ETHUSD",1753796978052,4.115,3851.4,3850.8,6.67668847]
["bitfinex","ETHUSD",1753796978053,4.122,3851.5,3851.2,0.9157]
["bitfinex","ETHUSD",1753796978412,4.136,3851.7,3851.3,0.9157]
["bitfinex","ETHUSD",1753796978720,2.59632706,3851.6,3851.4,0.4827]
["bitfinex","ETHUSD",1753796978862,4.136,3851.7,3850.8,8.8405401]
["bitfinex","ETHUSD",1753796978863,2.59659146,3851.3,3850.9,0.4827]
["bitfinex","ETHUSD",1753796979064,4.136,3851.7,3851.1,0.5227]
["bitfinex","ETHUSD",1753796979253,0.779,3852.4,3851.2,0.433]
["bitfinex","ETHUSD",1753796979254,4.134,3852.0,3851.2,0.433]
["bitfinex","ETHUSD",1753796979581,6.73002542,3852.1,3851.3,3.07921624]
["bitfinex","ETHUSD",1753796979794,4.135,3852.2,3851.5,0.7865]
["bitfinex","ETHUSD",1753796979973,6.73078723,3852.4,3851.6,0.9157]
["bitfinex","ETHUSD",1753796980310,6.73078723,3852.4,3851.1,0.9557]
["bitfinex","ETHUSD",1753796980311,2.59644567,3851.5,3851.1,0.9557]
["bitfinex","ETHUSD",1753796980476,4.135,3851.8,3851.1,0.5227]
["bitfinex","ETHUSD",1753796980713,4.135,3851.8,3851.1,0.04]
["bitfinex","ETHUSD",1753796980714,2.59659326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753796981009,10.51769326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753796981211,11.06769326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753796981415,11.19729326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753796982271,2.59726767,3850.2,3849.6,0.4827]
["bitfinex","ETHUSD",1753796982466,2.59726767,3850.2,3849.0,0.4827]
["bitfinex","ETHUSD",1753796982467,7.66826767,3850.2,3849.0,0.4827]
["bitfinex","ETHUSD",1753796982766,10.66826767,3850.2,3849.0,0.4827]
["bitfinex","ETHUSD",1753796982961,10.66826767,3850.2,3848.1,0.8265]
["bitfinex","ETHUSD",1753796982962,8.071,3850.2,3849.5,2.59773789]
["bitfinex","ETHUSD",1753796983239,6.53226767,3850.2,3849.4,0.4827]
["bitfinex","ETHUSD",1753796983363,10.66826767,3850.2,3848.9,0.4827]
["bitfinex","ETHUSD",1753796984709,2.59786869,3849.4,3848.9,0.4827]
["bitfinex","ETHUSD",1753796984886,0.1296,3849.2,3848.9,0.4827]
["bitfinex","ETHUSD",1753796985200,0.1296,3849.2,3848.2,0.1296]
["bitfinex","ETHUSD",1753796985362,6.47774242,3849.2,3848.3,0.4827]
["bitfinex","ETHUSD",1753796985562,6.47774242,3849.2,3848.1,0.04]
["bitfinex","ETHUSD",1753796985771,6.47774242,3849.2,3848.1,0.5227]
["bitfinex","ETHUSD",1753796987275,7.02774242,3849.2,3848.1,0.5227]
["bitfinex","ETHUSD",1753796987477,7.02774242,3849.2,3848.5,0.9157]
["bitfinex","ETHUSD",1753796987478,3.8798,3849.2,3848.5,0.9157]
["bitfinex","ETHUSD",1753796987681,8.0158,3849.2,3848.5,0.9157]
["bitfinex","ETHUSD",1753796988008,0.1296,3849.2,3849.1,0.9557]
["bitfinex","ETHUSD",1753796988206,4.2656,3849.2,3849.1,0.9557]
["bitfinex","ETHUSD",1753796988642,4.136,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753796988780,6.73394242,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753796989183,4.136,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753796989726,4.136,3849.2,3849.1,0.9557]
["bitfinex","ETHUSD",1753796990081,6.73394242,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753796990915,9.97141429,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753796991214,9.73394242,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753796991392,10.52854242,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753796991793,11.07854242,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753796992181,2.59861753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753796992425,7.55991753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753796992722,6.73661753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753796992918,0.8243,3848.6,3848.1,0.9557]
["bitfinex","ETHUSD",1753796993088,2.59861385,3848.3,3848.2,0.9157]
["bitfinex","ETHUSD",1753796993977,2.59861753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753796994206,6.73461753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753796995804,9.73461753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753796997176,5.59861753,3848.2,3848.1,0.5227]
["bitfinex","ETHUSD",1753796997418,9.73061753,3848.2,3848.1,0.9557]
["bitfinex","ETHUSD",1753796997618,109.73061753,3848.2,3848.1,0.9557]
["bitfinex","ETHUSD",1753796997810,107.132,3848.2,3848.1,0.9557]
["bitfinex","ETHUSD",1753796998011,100.0,3848.2,3848.1,0.9557]
["bitfinex","ETHUSD",1753796998415,106.72861753,3848.2,3848.1,0.9557]
["bitfinex","ETHUSD",1753796998620,106.85821753,3848.2,3848.1,0.9557]
["bitfinex","ETHUSD",1753796998837,104.2596,3848.2,3848.1,0.9557]
["bitfinex","ETHUSD",1753796999044,0.1296,3848.2,3848.1,3.55438506]
["bitfinex","ETHUSD",1753796999248,0.1296,3848.2,3848.1,0.9557]
["bitfinex","ETHUSD",1753796999625,0.1296,3848.2,3848.1,3.55438506]
["bitfinex","ETHUSD",1753797000124,100.0,3849.2,3848.2,2.59858162]
["bitfinex","ETHUSD",1753797000327,4.13,3849.1,3848.3,0.9157]
["bitfinex","ETHUSD",1753797000555,0.1296,3848.6,3848.4,0.9157]
["bitfinex","ETHUSD",1753797000733,0.1296,3848.6,3848.1,0.7849205]
["bitfinex","ETHUSD",1753797000734,0.1296,3848.6,3848.5,3.51411496]
["bitfinex","ETHUSD",1753797001051,2.59787286,3849.4,3848.6,0.7588]
["bitfinex","ETHUSD",1753797001350,2.59773105,3849.6,3848.8,2.59820461]
["bitfinex","ETHUSD",1753797001532,2.59773105,3849.6,3848.7,0.9157]
["bitfinex","ETHUSD",1753797001533,2.59821242,3848.8,3848.7,0.433]
["bitfinex","ETHUSD",1753797001734,0.7746,3849.6,3848.6,2.59834735]
["bitfinex","ETHUSD",1753797001920,2.59821242,3848.8,3848.6,0.4532]
["bitfinex","ETHUSD",1753797002120,2.59841496,3848.5,3848.4,0.4827]
["bitfinex","ETHUSD",1753797002384,2.59861753,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753797002662,6.73461753,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753797005267,6.97439735,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753797005805,6.97439735,3848.2,3848.1,0.5237]
["bitfinex","ETHUSD",1753797006147,7.21420501,3848.2,3848.1,0.5237]
["bitfinex","ETHUSD",1753797006356,7.21420501,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753797006562,7.21528925,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753797009307,6.97495339,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753797009516,2.59887018,3847.9,3847.7,0.001]
["bitfinex","ETHUSD",1753797009696,4.61023668,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1753797009895,4.60823668,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1753797010207,4.60823668,3847.8,3847.7,0.9369]
["bitfinex","ETHUSD",1753797010840,0.13683668,3847.8,3847.7,3.8894501]
["bitfinex","ETHUSD",1753797011012,0.00723668,3847.8,3847.7,4.69723965]
["bitfinex","ETHUSD",1753797011475,0.00723668,3847.8,3847.7,4.6712501]
["bitfinex","ETHUSD",1753797011908,0.1296,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1753797012085,0.1296,3848.5,3848.4,3.38498248]
["bitfinex","ETHUSD",1753797012267,0.1296,3848.5,3848.4,4.65938073]
["bitfinex","ETHUSD",1753797012473,0.14545721,3849.5,3848.5,2.59841496]
["bitfinex","ETHUSD",1753797012672,100.0,3849.8,3848.9,2.59814492]
["bitfinex","ETHUSD",1753797012673,0.1296,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1753797012924,0.1296,3849.0,3848.9,3.53404492]
["bitfinex","ETHUSD",1753797013084,0.1296,3849.0,3848.9,0.9359]
["bitfinex","ETHUSD",1753797013284,0.1296,3849.0,3848.6,0.4827]
["bitfinex","ETHUSD",1753797013490,2.74337809,3849.3,3848.6,3.08104035]
["bitfinex","ETHUSD",1753797013806,0.1296,3848.7,3848.6,0.4827]
["bitfinex","ETHUSD",1753797014187,0.1296,3848.7,3848.6,0.9359]
["bitfinex","ETHUSD",1753797014694,0.1296,3848.7,3848.6,3.53424745]
["bitfinex","ETHUSD",1753797014895,4.125,3849.5,3848.8,2.59819304]
["bitfinex","ETHUSD",1753797015096,2.74351864,3849.4,3848.9,0.9359]
["bitfinex","ETHUSD",1753797015423,2.59800992,3849.1,3849.0,0.21985585]
["bitfinex","ETHUSD",1753797015608,2.59800992,3849.1,3847.1,0.04]
["bitfinex","ETHUSD",1753797015609,0.1296,3848.8,3848.0,0.4827]
["bitfinex","ETHUSD",1753797015927,0.1296,3848.8,3847.7,0.001]
["bitfinex","ETHUSD",1753797015928,2.59888767,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1753797016292,2.72848767,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1753797018827,5.59929299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753797019031,9.72629299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753797019323,109.85589299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753797019705,110.00167892,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753797019914,111.84217892,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753797020121,111.84218309,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753797020428,2.5999688,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753797020587,4.2566,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753797020783,0.1296,3846.2,3846.1,0.5227]
["bitfinex","ETHUSD",1753797021023,0.1296,3846.2,3846.1,0.9759]
["bitfinex","ETHUSD",1753797021024,4.2566,3846.2,3846.1,0.9759]
["bitfinex","ETHUSD",1753797021222,6.8565688,3846.2,3846.1,0.9759]
["bitfinex","ETHUSD",1753797021389,4.2566,3846.2,3846.1,0.9759]
["bitfinex","ETHUSD",1753797021583,4.2566,3846.2,3846.1,0.5227]
["bitfinex","ETHUSD",1753797021825,6.8565688,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753797022227,0.1296,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753797022399,2.7295688,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753797023000,2.88329301,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753797023206,5.88329301,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753797023397,6.34309301,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753797023601,3.39174495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753797023799,10.51874495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753797024022,11.10894495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753797024226,2.60151277,3844.0,3843.2,0.1304]
["bitfinex","ETHUSD",1753797024399,0.1304,3843.5,3843.2,1.09215831]
["bitfinex","ETHUSD",1753797024604,4.148,3843.4,3843.2,0.8098]
["bitfinex","ETHUSD",1753797024801,4.148,3843.4,3843.3,0.4827]
["bitfinex","ETHUSD",1753797025244,0.7565,3843.3,3843.1,0.04]
["bitfinex","ETHUSD",1753797025735,0.1304,3843.2,3843.1,0.04]
["bitfinex","ETHUSD",1753797026256,0.1304,3843.2,3843.1,0.9759]
["bitfinex","ETHUSD",1753797026396,0.1304,3843.2,3843.1,3.57796604]
["bitfinex","ETHUSD",1753797026596,104.158,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1753797026804,0.4598,3845.0,3843.8,2.60159217]
["bitfinex","ETHUSD",1753797026805,0.7819,3845.5,3843.8,3.53744862]
["bitfinex","ETHUSD",1753797027034,0.1304,3844.0,3843.9,3.42802449]
["bitfinex","ETHUSD",1753797027252,100.0,3845.3,3843.9,1.7624]
["bitfinex","ETHUSD",1753797027428,0.15300496,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1753797027595,4.16,3845.7,3845.1,0.4827]
["bitfinex","ETHUSD",1753797027799,0.1304,3845.2,3845.1,3.08341259]
["bitfinex","ETHUSD",1753797028239,0.15300496,3845.7,3845.1,1.7155166]
["bitfinex","ETHUSD",1753797028444,0.15300496,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1753797028743,0.1304,3845.2,3845.1,1.1024166]
["bitfinex","ETHUSD",1753797028944,0.15300496,3845.8,3845.1,0.4532]
["bitfinex","ETHUSD",1753797029156,0.1304,3845.2,3844.5,0.4827]
["bitfinex","ETHUSD",1753797029446,2.60071645,3845.1,3843.7,3.0]
["bitfinex","ETHUSD",1753797029672,0.7611,3845.7,3843.8,0.4827]
["bitfinex","ETHUSD",1753797029673,2.60095205,3844.8,3843.8,0.4827]
["bitfinex","ETHUSD",1753797029976,4.177,3844.7,3843.8,0.4827]
["bitfinex","ETHUSD",1753797030118,2.60118614,3844.4,3843.8,0.4827]
["bitfinex","ETHUSD",1753797030481,2.60138197,3844.2,3843.5,0.4827]
["bitfinex","ETHUSD",1753797030626,2.60096132,3844.8,3843.9,0.4827]
["bitfinex","ETHUSD",1753797030627,2.60111251,3844.6,3843.9,0.4827]
["bitfinex","ETHUSD",1753797030822,4.179,3844.7,3843.9,0.4827]
["bitfinex","ETHUSD",1753797031182,4.189,3844.8,3844.0,1.2512]
["bitfinex","ETHUSD",1753797031478,3.0,3845.5,3844.2,2.60132147]
["bitfinex","ETHUSD",1753797031783,3.0,3845.5,3844.0,0.82401456]
["bitfinex","ETHUSD",1753797031784,0.04,3845.9,3845.0,2.60073043]
["bitfinex","ETHUSD",1753797031926,3.0,3845.7,3844.9,0.4679]
["bitfinex","ETHUSD",1753797032348,0.55,3845.1,3843.5,0.8256]
["bitfinex","ETHUSD",1753797032554,2.60179523,3843.5,3843.4,0.4679]
["bitfinex","ETHUSD",1753797032765,2.60179523,3843.5,3843.1,0.04]
["bitfinex","ETHUSD",1753797032967,4.192,3843.9,3843.1,0.04]
["bitfinex","ETHUSD",1753797033188,2.60193063,3843.3,3843.1,0.04]
["bitfinex","ETHUSD",1753797033383,6.79599833,3843.2,3843.1,0.04]
["bitfinex","ETHUSD",1753797033890,10.34599833,3843.2,3843.1,0.04]
["bitfinex","ETHUSD",1753797034173,2.60233689,3842.7,3842.6,0.21788176]
["bitfinex","ETHUSD",1753797034315,2.60224749,3842.9,3842.1,0.04]
["bitfinex","ETHUSD",1753797034521,2.60266001,3842.3,3842.1,0.04]
["bitfinex","ETHUSD",1753797034768,4.203,3842.4,3842.1,0.04]
["bitfinex","ETHUSD",1753797034976,102.60227584,3842.8,3842.2,0.4679]
["bitfinex","ETHUSD",1753797035182,6.80554978,3842.4,3842.2,0.4679]
["bitfinex","ETHUSD",1753797035331,100.0,3842.8,3842.2,0.4679]
["bitfinex","ETHUSD",1753797035522,4.201,3842.7,3842.3,0.4179]
["bitfinex","ETHUSD",1753797035762,6.80334544,3842.7,3842.3,0.4179]
["bitfinex","ETHUSD",1753797035973,100.0,3842.8,3842.1,0.04]
["bitfinex","ETHUSD",1753797036280,4.201,3842.7,3842.1,0.04]
["bitfinex","ETHUSD",1753797037550,6.80334915,3842.7,3842.1,0.04]
["bitfinex","ETHUSD",1753797037863,2.60261389,3842.3,3842.1,0.04]
["bitfinex","ETHUSD",1753797038080,4.198,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753797038284,4.197,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753797038428,4.197,3842.2,3842.1,0.5079]
["bitfinex","ETHUSD",1753797038627,100.0,3842.8,3842.1,0.5079]
["bitfinex","ETHUSD",1753797038822,102.60228166,3842.8,3842.1,0.5079]
["bitfinex","ETHUSD",1753797039024,4.194,3842.7,3842.1,0.5079]
["bitfinex","ETHUSD",1753797039443,100.0,3842.8,3842.1,0.5079]
["bitfinex","ETHUSD",1753797039778,0.1304,3842.2,3842.1,0.9761]
["bitfinex","ETHUSD",1753797040082,0.1304,3842.2,3842.1,3.57884329]
["bitfinex","ETHUSD",1753797040221,8.84571751,3845.1,3843.2,2.60194714]
["bitfinex","ETHUSD",1753797040222,0.7731,3844.0,3843.2,2.60194714]
["bitfinex","ETHUSD",1753797040421,0.7731,3844.0,3843.1,0.4679]
["bitfinex","ETHUSD",1753797040622,104.195,3843.9,3843.1,0.4679]
["bitfinex","ETHUSD",1753797040867,100.0,3843.9,3843.1,1.2426]
["bitfinex","ETHUSD",1753797041062,0.1304,3843.2,3843.1,1.2426]
["bitfinex","ETHUSD",1753797041228,0.1304,3843.2,3843.1,3.84466604]
["bitfinex","ETHUSD",1753797041427,0.1304,3843.2,3842.7,0.4679]
["bitfinex","ETHUSD",1753797041641,0.1304,3843.0,3842.8,0.9361]
["bitfinex","ETHUSD",1753797041884,0.1304,3842.7,3842.4,0.4679]
["bitfinex","ETHUSD",1753797042172,4.198,3843.1,3842.4,2.60254007]
["bitfinex","ETHUSD",1753797042173,0.1304,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1753797042359,0.1304,3842.5,3842.0,0.10510987]
["bitfinex","ETHUSD",1753797042565,2.73307555,3842.2,3842.0,0.10510987]
["bitfinex","ETHUSD",1753797042886,6.93407555,3842.2,3842.0,0.10510987]
["bitfinex","ETHUSD",1753797043484,4.3314,3842.2,3842.0,0.10510987]
["bitfinex","ETHUSD",1753797043650,4.3294,3842.2,3842.0,0.10510987]
["bitfinex","ETHUSD",1753797044189,6.93207555,3842.2,3842.0,0.10510987]
["bitfinex","ETHUSD",1753797044680,6.93107555,3842.2,3842.0,0.10510987]
["bitfinex","ETHUSD",1753797044843,4.3284,3842.2,3842.0,0.10510987]
["bitfinex","ETHUSD",1753797045033,6.93107555,3842.2,3842.0,0.10510987]
["bitfinex","ETHUSD",1753797045258,4.3284,3842.2,3842.0,0.10510987]
["bitfinex","ETHUSD",1753797045565,6.93107555,3842.2,3842.0,0.10510987]
["bitfinex","ETHUSD",1753797045764,2.73307555,3842.2,3842.0,0.10510987]
["bitfinex","ETHUSD",1753797045966,6.93107555,3842.2,3842.0,0.10510987]
["bitfinex","ETHUSD",1753797046174,4.3264,3842.2,3842.0,0.10510987]
["bitfinex","ETHUSD",1753797046468,0.1304,3842.2,3842.0,0.10510987]
["bitfinex","ETHUSD",1753797046668,4.3254,3842.2,3842.1,0.5079]
["bitfinex","ETHUSD",1753797046969,4.3254,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753797046970,6.92807555,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753797047130,4.3254,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753797047528,6.92807555,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753797048132,9.92807555,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753797048341,11.19427555,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753797048776,11.37467555,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753797049178,10.76087555,3842.2,3842.0,0.10510987]
["bitfinex","ETHUSD",1753797049363,1.1884,3842.1,3840.5,0.4679]
["bitfinex","ETHUSD",1753797049563,2.60319474,3841.5,3840.6,0.9361]
["bitfinex","ETHUSD",1753797049744,100.0,3841.4,3840.7,0.96213692]
["bitfinex","ETHUSD",1753797050085,3.39454005,3843.3,3842.3,2.60260475]
["bitfinex","ETHUSD",1753797050386,3.39454005,3843.3,3841.8,0.7961]
["bitfinex","ETHUSD",1753797050387,0.1304,3842.3,3841.8,0.7961]
["bitfinex","ETHUSD",1753797050538,0.7926,3843.3,3841.8,0.7961]
["bitfinex","ETHUSD",1753797050539,0.1304,3841.9,3841.8,3.39898411]
["bitfinex","ETHUSD",1753797050911,0.1304,3841.9,3841.8,3.86688411]
["bitfinex","ETHUSD",1753797051243,2.6022506,3842.9,3841.9,2.60287878]
["bitfinex","ETHUSD",1753797051547,0.1304,3842.1,3842.0,0.4679]
["bitfinex","ETHUSD",1753797051866,0.7926,3843.3,3842.0,3.71213103]
["bitfinex","ETHUSD",1753797051867,0.04,3842.9,3842.0,3.71213103]
["bitfinex","ETHUSD",1753797052075,0.04,3842.9,3842.8,3.39676917]
["bitfinex","ETHUSD",1753797052379,0.04,3843.9,3842.8,0.9249]
["bitfinex","ETHUSD",1753797052572,0.04,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1753797052872,0.04,3843.9,3843.8,3.53769217]
["bitfinex","ETHUSD",1753797053083,0.04,3843.9,3843.8,4.90803388]
["bitfinex","ETHUSD",1753797053651,0.04,3843.9,3843.8,4.29409217]
["bitfinex","ETHUSD",1753797054070,0.04,3843.9,3843.8,1.6925]
["bitfinex","ETHUSD",1753797054242,0.04,3843.9,3843.5,2.60172918]
["bitfinex","ETHUSD",1753797054442,0.1704,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1753797054658,0.04,3843.9,3843.8,3.21813587]
["bitfinex","ETHUSD",1753797054873,0.04,3843.9,3843.8,0.4679]
["bitfinex","ETHUSD",1753797055535,0.04,3843.9,3843.8,3.06949217]
["bitfinex","ETHUSD",1753797055888,0.04,3843.9,3843.8,3.53769217]
["bitfinex","ETHUSD",1753797056188,0.04,3843.9,3843.8,1.0665]
["bitfinex","ETHUSD",1753797056333,0.04,3843.9,3843.8,0.9361]
["bitfinex","ETHUSD",1753797056535,0.04,3843.9,3843.8,0.4679]
["bitfinex","ETHUSD",1753797056796,0.04,3843.9,3843.8,3.06949217]
["bitfinex","ETHUSD",1753797056974,0.04,3843.9,3843.8,3.53769217]
["bitfinex","ETHUSD",1753797057160,0.04,3843.9,3843.8,3.06949217]
["bitfinex","ETHUSD",1753797057668,0.04,3843.9,3843.8,4.11785306]
["bitfinex","ETHUSD",1753797058170,0.04,3843.9,3843.4,3.0696987]
["bitfinex","ETHUSD",1753797058368,0.04,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1753797058759,0.04,3843.9,3843.8,3.53769217]
["bitfinex","ETHUSD",1753797058963,0.04,3843.9,3843.8,3.66809217]
["bitfinex","ETHUSD",1753797059273,0.04,3843.9,3843.8,5.12156935]
["bitfinex","ETHUSD",1753797059706,0.1304,3844.7,3844.0,5.20291362]
["bitfinex","ETHUSD",1753797059861,0.04,3844.9,3843.8,2.51997718]
["bitfinex","ETHUSD",1753797059862,0.04,3844.9,3844.8,3.42741552]
["bitfinex","ETHUSD",1753797060342,0.04,3844.9,3844.8,4.36351552]
["bitfinex","ETHUSD",1753797060539,0.04,3844.9,3844.8,4.38952467]
["bitfinex","ETHUSD",1753797060755,0.04,3844.9,3844.8,9.35662115]
["bitfinex","ETHUSD",1753797060965,0.04,3844.9,3844.8,9.461012]
["bitfinex","ETHUSD",1753797061164,0.04,3844.9,3844.8,4.36351552]
["bitfinex","ETHUSD",1753797061364,0.04,3844.9,3844.8,3.56302467]
["bitfinex","ETHUSD",1753797061809,0.04,3844.9,3844.8,1.719]
["bitfinex","ETHUSD",1753797061979,0.04,3844.9,3844.8,0.9361]
["bitfinex","ETHUSD",1753797062289,2.64084787,3844.9,3844.8,0.9361]
["bitfinex","ETHUSD",1753797062583,0.04,3844.9,3844.8,0.9361]
["bitfinex","ETHUSD",1753797062771,0.04,3844.9,3844.8,3.53701552]
["bitfinex","ETHUSD",1753797062975,0.04,3844.9,3844.8,5.0033313]
["bitfinex","ETHUSD",1753797063151,0.04,3844.9,3844.8,4.97732215]
["bitfinex","ETHUSD",1753797064069,0.04,3844.9,3844.8,1.7626]
["bitfinex","ETHUSD",1753797064279,0.04,3844.9,3844.8,0.9361]
["bitfinex","ETHUSD",1753797064464,2.64084787,3844.9,3844.8,0.9361]
["bitfinex","ETHUSD",1753797065059,0.04,3844.9,3844.8,0.9361]
["bitfinex","ETHUSD",1753797065795,2.64084787,3844.9,3844.8,0.9361]
["bitfinex","ETHUSD",1753797066709,0.04,3844.9,3844.8,0.9361]
["bitfinex","ETHUSD",1753797067589,2.64084787,3844.9,3844.8,0.9361]
["bitfinex","ETHUSD",1753797067761,0.04,3844.9,3844.8,0.9361]
["bitfinex","ETHUSD",1753797068168,2.64084787,3844.9,3844.8,0.9361]
["bitfinex","ETHUSD",1753797069101,0.785,3843.7,3842.3,0.8209]
["bitfinex","ETHUSD",1753797069319,0.785,3843.7,3842.4,0.0260254]
["bitfinex","ETHUSD",1753797069472,0.785,3843.7,3842.3,0.8209]
["bitfinex","ETHUSD",1753797069473,4.279,3844.0,3842.9,2.60213386]
["bitfinex","ETHUSD",1753797069669,2.6017109,3843.7,3843.0,2.60212576]
["bitfinex","ETHUSD",1753797069875,4.279,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753797070116,6.88046704,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753797070481,7.71026704,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753797070881,3.43126704,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753797071117,7.71226704,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753797071321,5.2412,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753797071615,0.1304,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753797072311,3.52405681,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753797072715,0.9226,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753797072874,0.1304,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753797075025,0.1304,3844.0,3843.9,2.60252449]
["bitfinex","ETHUSD",1753797075335,0.1304,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753797075625,2.73185681,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753797076437,7.09455681,3844.0,3843.9,1e-08]
["bitfinex","ETHUSD",1753797076633,2.60252339,3842.5,3842.1,0.04]
["bitfinex","ETHUSD",1753797076855,0.8127,3842.8,3842.1,0.04]
["bitfinex","ETHUSD",1753797077016,0.1304,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753797077347,0.1304,3842.2,3842.1,2.64274329]
["bitfinex","ETHUSD",1753797077556,0.8127,3843.3,3842.3,2.60256026]
["bitfinex","ETHUSD",1753797077749,0.1304,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1753797078028,0.1304,3842.7,3842.4,2.60249396]
["bitfinex","ETHUSD",1753797078207,0.1304,3842.7,3842.1,0.43467433]
["bitfinex","ETHUSD",1753797078533,0.1304,3842.7,3842.5,2.60245886]
["bitfinex","ETHUSD",1753797078755,0.1304,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1753797079042,0.1304,3843.0,3842.7,3.35403689]
["bitfinex","ETHUSD",1753797079251,0.1304,3843.0,3842.7,0.7517]
["bitfinex","ETHUSD",1753797079453,0.1304,3843.0,3842.6,2.60239979]
["bitfinex","ETHUSD",1753797079658,0.1304,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1753797079839,0.1304,3843.4,3843.2,2.60196167]
["bitfinex","ETHUSD",1753797080039,0.1304,3843.4,3842.8,0.1304]
["bitfinex","ETHUSD",1753797080355,0.1304,3843.1,3842.5,0.1304]
["bitfinex","ETHUSD",1753797080554,0.8127,3843.9,3842.3,0.7517]
["bitfinex","ETHUSD",1753797080754,0.8127,3843.9,3843.3,2.60193036]
["bitfinex","ETHUSD",1753797081045,0.8127,3843.9,3842.3,0.7517]
["bitfinex","ETHUSD",1753797081211,0.1304,3842.6,3842.3,3.35429042]
["bitfinex","ETHUSD",1753797081421,0.1304,3842.4,3842.3,3.35429042]
["bitfinex","ETHUSD",1753797081810,0.8058,3843.1,3842.6,2.60238992]
["bitfinex","ETHUSD",1753797082027,0.1304,3842.7,3842.5,2.60245039]
["bitfinex","ETHUSD",1753797082255,0.1304,3842.7,3842.2,0.1304]
["bitfinex","ETHUSD",1753797082455,0.1304,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1753797083136,0.1304,3842.7,3842.1,0.04]
["bitfinex","ETHUSD",1753797083338,0.83,3843.3,3842.1,0.04]
["bitfinex","ETHUSD",1753797083542,2.60233689,3842.7,3842.1,0.04]
["bitfinex","ETHUSD",1753797083698,0.1304,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753797084251,3.56307555,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753797084605,0.9604,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753797084811,3.56307555,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753797085336,4.44447555,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753797086158,3.56307555,3842.2,3842.1,0.9562]
["bitfinex","ETHUSD",1753797086689,0.9604,3842.2,3842.1,0.9562]
["bitfinex","ETHUSD",1753797086888,0.8196,3842.9,3842.1,0.9562]
["bitfinex","ETHUSD",1753797087099,0.8196,3842.9,3842.2,0.9162]
["bitfinex","ETHUSD",1753797087313,4.275,3843.2,3842.5,2.60241984]
["bitfinex","ETHUSD",1753797087444,0.1304,3842.5,3842.4,0.4573]
["bitfinex","ETHUSD",1753797087792,0.1304,3842.5,3842.1,0.04]
["bitfinex","ETHUSD",1753797087999,0.7536,3842.4,3842.2,0.9162]
["bitfinex","ETHUSD",1753797088148,0.7536,3842.4,3842.2,0.4573]
["bitfinex","ETHUSD",1753797088338,2.60267555,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753797088983,6.38207555,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753797089775,10.66307555,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753797090080,10.66307555,3842.2,3841.1,0.04]
["bitfinex","ETHUSD",1753797090081,2.60335311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753797090280,3.36025311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753797090742,7.64225311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753797091264,8.07195311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753797091586,8.08305311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753797091886,7.65335311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753797092085,3.37135311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753797092275,7.65135311,3841.2,3841.1,0.5177]
["bitfinex","ETHUSD",1753797092587,7.65135311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753797092741,0.768,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753797092946,0.768,3841.2,3841.1,0.5177]
["bitfinex","ETHUSD",1753797092947,7.65135311,3841.2,3841.1,0.5177]
["bitfinex","ETHUSD",1753797093245,0.768,3841.2,3841.1,0.5177]
["bitfinex","ETHUSD",1753797093457,2.60309975,3841.6,3841.1,0.9812]
["bitfinex","ETHUSD",1753797093661,0.768,3841.3,3841.2,0.4777]
["bitfinex","ETHUSD",1753797093860,3.37128534,3841.3,3841.2,0.4777]
["bitfinex","ETHUSD",1753797094060,0.768,3841.3,3841.2,0.4777]
["bitfinex","ETHUSD",1753797094263,4.281,3841.4,3841.2,0.4777]
["bitfinex","ETHUSD",1753797094485,4.279,3841.3,3841.2,0.4777]
["bitfinex","ETHUSD",1753797094651,4.279,3841.3,3841.1,0.04]
["bitfinex","ETHUSD",1753797094848,4.278,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753797095049,2.60351782,3841.0,3840.2,2.60401829]
["bitfinex","ETHUSD",1753797095385,2.60357508,3840.9,3840.2,2.60403045]
["bitfinex","ETHUSD",1753797095591,2.60363911,3840.8,3840.0,2.60416272]
["bitfinex","ETHUSD",1753797095792,2.60363911,3840.8,3840.1,2.60409001]
["bitfinex","ETHUSD",1753797095946,2.60363911,3840.8,3840.0,2.60414978]
["bitfinex","ETHUSD",1753797096148,2.60356709,3840.9,3839.9,2.60422898]
["bitfinex","ETHUSD",1753797096449,4.278,3841.1,3839.9,0.3398029]
["bitfinex","ETHUSD",1753797096649,4.281,3841.2,3839.5,3.0]
["bitfinex","ETHUSD",1753797096846,4.281,3841.2,3840.5,2.60376404]
["bitfinex","ETHUSD",1753797097060,4.28,3841.2,3840.7,2.60363861]
["bitfinex","ETHUSD",1753797097289,4.28,3841.2,3840.3,2.96699777]
["bitfinex","ETHUSD",1753797097504,4.28,3841.2,3839.0,7.43381109]
["bitfinex","ETHUSD",1753797097505,0.04,3841.9,3840.8,1.2912]
["bitfinex","ETHUSD",1753797097677,0.04,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1753797098124,0.04,3841.9,3841.8,3.44374653]
["bitfinex","ETHUSD",1753797099006,0.04,3841.9,3841.8,3.08064653]
["bitfinex","ETHUSD",1753797100205,0.04,3841.9,3841.1,0.4777]
["bitfinex","ETHUSD",1753797100378,0.1704,3841.9,3840.7,0.764]
["bitfinex","ETHUSD",1753797100576,0.1304,3841.4,3840.9,0.1304]
["bitfinex","ETHUSD",1753797100777,0.1304,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1753797100982,0.04,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1753797101173,0.04,3841.9,3841.6,0.7945]
["bitfinex","ETHUSD",1753797101371,0.1304,3841.7,3841.1,1.2775]
["bitfinex","ETHUSD",1753797101574,0.04,3841.9,3841.1,0.7998]
["bitfinex","ETHUSD",1753797101775,0.04,3841.9,3841.6,2.60304385]
["bitfinex","ETHUSD",1753797101971,0.04,3841.9,3841.2,0.8180299]
["bitfinex","ETHUSD",1753797102210,0.04,3841.9,3841.5,0.4777]
["bitfinex","ETHUSD",1753797102413,0.04,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1753797103301,0.04,3841.9,3841.8,3.08064653]
["bitfinex","ETHUSD",1753797103910,0.04,3841.9,3841.8,0.4777]
["bitfinex","ETHUSD",1753797104125,0.04,3841.9,3841.1,3.40319854]
["bitfinex","ETHUSD",1753797104439,0.04,3841.9,3841.4,2.60317032]
["bitfinex","ETHUSD",1753797104608,0.04,3841.9,3841.1,0.7998]
["bitfinex","ETHUSD",1753797105021,0.04,3841.9,3841.2,2.60335311]
["bitfinex","ETHUSD",1753797105197,2.6428967,3841.9,3841.2,2.60335311]
["bitfinex","ETHUSD",1753797105398,0.04,3841.9,3841.3,2.60328471]
["bitfinex","ETHUSD",1753797105597,0.04,3841.9,3841.4,2.6032161]
["bitfinex","ETHUSD",1753797106148,0.04,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1753797106798,0.04,3841.9,3841.8,3.08064653]
["bitfinex","ETHUSD",1753797108302,0.04,3841.9,3841.3,4.269]
["bitfinex","ETHUSD",1753797108629,0.04,3841.9,3841.5,2.60311868]
["bitfinex","ETHUSD",1753797108854,0.04,3841.9,3841.1,3.40316955]
["bitfinex","ETHUSD",1753797109145,0.04,3841.9,3841.4,0.4777]
["bitfinex","ETHUSD",1753797109450,0.04,3841.9,3841.6,2.60305188]
["bitfinex","ETHUSD",1753797109753,0.04,3841.9,3841.6,2.60307772]
["bitfinex","ETHUSD",1753797109949,0.04,3841.9,3841.5,3.08083747]
["bitfinex","ETHUSD",1753797110126,0.04,3841.9,3841.6,2.60307125]
["bitfinex","ETHUSD",1753797110311,0.04,3841.9,3841.1,1.95045094]
["bitfinex","ETHUSD",1753797110521,0.04,3841.9,3841.2,0.62184509]
["bitfinex","ETHUSD",1753797110716,0.04,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1753797111271,0.04,3841.9,3841.7,2.60299369]
["bitfinex","ETHUSD",1753797111565,0.1304,3841.7,3841.2,2.60334297]
["bitfinex","ETHUSD",1753797111863,0.04,3841.9,3841.1,3.40322075]
["bitfinex","ETHUSD",1753797112167,0.1704,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1753797112538,0.04,3841.9,3841.8,3.08064653]
["bitfinex","ETHUSD",1753797113067,0.04,3841.9,3841.8,3.46977599]
["bitfinex","ETHUSD",1753797113362,0.04,3841.9,3841.8,4.34504653]
["bitfinex","ETHUSD",1753797114073,0.1304,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1753797114234,0.1304,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1753797114564,0.04,3842.9,3842.7,2.60233689]
["bitfinex","ETHUSD",1753797114565,0.04,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753797114771,0.04,3842.9,3842.8,3.07996917]
["bitfinex","ETHUSD",1753797114967,0.04,3842.9,3842.6,2.60235727]
["bitfinex","ETHUSD",1753797115133,1.7219,3842.8,3841.8,4.29]
["bitfinex","ETHUSD",1753797115337,0.1304,3842.5,3842.3,2.60259243]
["bitfinex","ETHUSD",1753797115532,0.1304,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1753797115737,0.04,3842.9,3842.3,0.87541711]
["bitfinex","ETHUSD",1753797115966,0.04,3842.9,3842.7,2.60233689]
["bitfinex","ETHUSD",1753797115967,0.1304,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1753797116164,0.04,3842.9,3842.3,0.39771711]
["bitfinex","ETHUSD",1753797116369,0.04,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753797116949,0.1704,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753797117294,0.04,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753797118145,0.04,3842.9,3842.8,3.07996917]
["bitfinex","ETHUSD",1753797118363,0.04,3842.9,3842.8,3.67422395]
["bitfinex","ETHUSD",1753797118590,0.04,3842.9,3842.8,3.64820126]
["bitfinex","ETHUSD",1753797119380,0.04,3842.9,3842.8,3.17050126]
["bitfinex","ETHUSD",1753797119578,0.04,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753797120090,0.04,3842.9,3842.8,7.33596917]
["bitfinex","ETHUSD",1753797122792,0.04,3842.9,3842.2,0.8265]
["bitfinex","ETHUSD",1753797122955,0.04,3842.9,3841.8,0.4778]
["bitfinex","ETHUSD",1753797122956,0.04,3842.9,3842.1,4.245]
["bitfinex","ETHUSD",1753797123152,0.04,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753797123365,0.04,3842.9,3842.8,4.07963122]
["bitfinex","ETHUSD",1753797123671,0.04,3842.9,3842.8,4.55743122]
["bitfinex","ETHUSD",1753797124720,0.04,3842.9,3842.8,4.07963122]
["bitfinex","ETHUSD",1753797125392,0.04,3843.9,3843.3,0.7576]
["bitfinex","ETHUSD",1753797125596,0.04,3843.9,3843.8,6.40279217]
["bitfinex","ETHUSD",1753797125928,0.002,3844.4,3843.8,6.40279217]
["bitfinex","ETHUSD",1753797125929,0.002,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1753797126218,0.002,3844.4,3844.3,18.7814738]
["bitfinex","ETHUSD",1753797126219,1e-08,3844.4,3844.3,18.7814738]
["bitfinex","ETHUSD",1753797126396,1e-08,3844.4,3844.3,7.7933538]
["bitfinex","ETHUSD",1753797126787,1e-08,3844.4,3844.3,7.2433538]
["bitfinex","ETHUSD",1753797127022,1e-08,3844.4,3844.3,6.8802538]
["bitfinex","ETHUSD",1753797127223,1e-08,3844.4,3844.3,2.22715941]
["bitfinex","ETHUSD",1753797127383,1e-08,3844.4,3844.3,5.0482]
["bitfinex","ETHUSD",1753797127722,1e-08,3844.4,3844.3,4.247]
["bitfinex","ETHUSD",1753797127920,1e-08,3844.4,3843.9,1.301]
["bitfinex","ETHUSD",1753797128086,0.43680001,3844.4,3843.5,1.2348]
["bitfinex","ETHUSD",1753797128286,0.43680001,3844.4,3843.7,2.60164853]
["bitfinex","ETHUSD",1753797128489,0.43680001,3844.4,3843.6,4.246]
["bitfinex","ETHUSD",1753797128490,1e-08,3844.4,3843.8,4.245]
["bitfinex","ETHUSD",1753797128687,1e-08,3844.4,3844.3,3.3582538]
["bitfinex","ETHUSD",1753797128909,1e-08,3844.4,3844.3,24.9254858]
["bitfinex","ETHUSD",1753797129113,0.042,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753797129316,0.042,3844.9,3844.8,7.64561552]
["bitfinex","ETHUSD",1753797129522,0.042,3844.9,3844.8,28.30416545]
["bitfinex","ETHUSD",1753797129683,0.042,3844.9,3844.8,8.26417745]
["bitfinex","ETHUSD",1753797129883,0.4788,3844.9,3844.0,0.7977]
["bitfinex","ETHUSD",1753797130219,0.042,3844.9,3844.5,2.60107488]
["bitfinex","ETHUSD",1753797130383,0.042,3844.9,3844.6,2.60103486]
["bitfinex","ETHUSD",1753797130584,0.042,3844.9,3844.3,4.254]
["bitfinex","ETHUSD",1753797130795,0.042,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753797131020,0.042,3844.9,3844.8,0.26009155]
["bitfinex","ETHUSD",1753797131195,0.042,3844.9,3844.3,4.254]
["bitfinex","ETHUSD",1753797131409,0.9367,3844.9,3844.3,6.85524486]
["bitfinex","ETHUSD",1753797131604,0.042,3844.9,3844.0,5.0507]
["bitfinex","ETHUSD",1753797131828,1.6476,3844.8,3843.6,0.7564]
["bitfinex","ETHUSD",1753797132138,1.6476,3844.8,3843.3,2.6018635]
["bitfinex","ETHUSD",1753797132139,0.8947,3844.7,3843.3,2.6018635]
["bitfinex","ETHUSD",1753797132300,2.60133673,3844.2,3843.4,2.60184244]
["bitfinex","ETHUSD",1753797132632,2.60126488,3844.3,3843.3,3.81424635]
["bitfinex","ETHUSD",1753797132832,0.8947,3844.6,3843.3,3.81424635]
["bitfinex","ETHUSD",1753797133039,0.042,3844.9,3843.2,5.0628]
["bitfinex","ETHUSD",1753797133040,0.8133,3844.3,3843.2,4.253]
["bitfinex","ETHUSD",1753797133194,3.41456888,3844.3,3843.3,2.60188264]
["bitfinex","ETHUSD",1753797133396,2.60152777,3843.9,3843.2,6.85499477]
["bitfinex","ETHUSD",1753797133703,0.8947,3844.2,3843.0,6.85612017]
["bitfinex","ETHUSD",1753797133917,0.8947,3844.2,3843.0,5.27753887]
["bitfinex","ETHUSD",1753797134146,2.60146072,3844.0,3843.3,2.60188392]
["bitfinex","ETHUSD",1753797134343,6.85497232,3844.8,3842.6,4.253]
["bitfinex","ETHUSD",1753797134344,0.8286,3843.8,3842.6,4.253]
["bitfinex","ETHUSD",1753797134650,0.8286,3842.9,3842.1,0.04]
["bitfinex","ETHUSD",1753797134824,0.4368,3842.8,3842.1,0.04]
["bitfinex","ETHUSD",1753797135015,3.03908246,3842.8,3842.1,0.04]
["bitfinex","ETHUSD",1753797135217,0.4368,3842.8,3842.1,0.04]
["bitfinex","ETHUSD",1753797135643,0.1304,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753797136626,1.0251,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753797137022,0.1304,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753797137453,0.1304,3842.2,3842.1,2.64274329]
["bitfinex","ETHUSD",1753797137653,0.1304,3842.3,3842.1,2.64274329]
["bitfinex","ETHUSD",1753797138041,0.8947,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753797138834,1.2654,3842.9,3842.1,0.04]
["bitfinex","ETHUSD",1753797139152,2.60243926,3842.6,3842.1,0.04]
["bitfinex","ETHUSD",1753797139351,0.8947,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753797139553,0.4368,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753797139857,0.8947,3842.5,3842.1,0.04]
["bitfinex","ETHUSD",1753797140051,3.06043018,3842.5,3842.1,0.04]
["bitfinex","ETHUSD",1753797140220,0.4368,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753797140727,0.8306,3842.9,3842.7,2.60233689]
["bitfinex","ETHUSD",1753797140917,0.002,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753797141116,0.002,3842.9,3842.5,2.60241296]
["bitfinex","ETHUSD",1753797141345,0.002,3842.9,3842.1,0.78208704]
["bitfinex","ETHUSD",1753797141550,0.002,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753797141722,0.002,3842.9,3842.1,0.78208704]
["bitfinex","ETHUSD",1753797141923,0.002,3842.9,3842.6,2.60239694]
["bitfinex","ETHUSD",1753797142753,0.002,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753797143658,0.002,3842.9,3842.8,3.08006917]
["bitfinex","ETHUSD",1753797144020,0.002,3842.9,3842.2,4.69663347]
["bitfinex","ETHUSD",1753797144225,0.002,3842.9,3842.5,2.60242579]
["bitfinex","ETHUSD",1753797144425,0.002,3842.9,3842.7,2.60233673]
["bitfinex","ETHUSD",1753797145035,0.002,3842.9,3842.8,3.10609186]
["bitfinex","ETHUSD",1753797145230,0.002,3842.9,3842.7,0.52048421]
["bitfinex","ETHUSD",1753797145428,0.002,3842.9,3842.8,2.62829186]
["bitfinex","ETHUSD",1753797145761,0.002,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753797146164,0.002,3842.9,3842.8,3.08006917]
["bitfinex","ETHUSD",1753797146382,0.002,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753797146668,0.002,3842.9,3842.1,0.04]
["bitfinex","ETHUSD",1753797146669,0.8967,3842.9,3842.1,0.04]
["bitfinex","ETHUSD",1753797146835,2.60260534,3842.4,3842.1,0.04]
["bitfinex","ETHUSD",1753797147025,0.8947,3842.8,3842.1,0.04]
["bitfinex","ETHUSD",1753797147232,4.241,3842.7,3842.1,2.642688]
["bitfinex","ETHUSD",1753797147430,4.241,3842.7,3842.1,0.04]
["bitfinex","ETHUSD",1753797147847,0.8947,3842.8,3842.1,0.04]
["bitfinex","ETHUSD",1753797148048,4.24,3842.7,3842.2,2.60267555]
["bitfinex","ETHUSD",1753797148234,0.4368,3842.7,3842.2,2.60266467]
["bitfinex","ETHUSD",1753797148450,4.239,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1753797148637,0.002,3842.9,3842.7,2.60233662]
["bitfinex","ETHUSD",1753797148858,0.002,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753797149063,0.002,3842.9,3842.7,2.60231306]
["bitfinex","ETHUSD",1753797149673,0.002,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753797149844,0.002,3842.9,3842.7,2.60231585]
["bitfinex","ETHUSD",1753797150049,0.002,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753797150584,0.002,3842.9,3842.7,2.60229291]
["bitfinex","ETHUSD",1753797150787,0.002,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753797150948,0.002,3842.9,3842.8,2.73266917]
["bitfinex","ETHUSD",1753797151154,0.002,3843.3,3843.2,5.60199833]
["bitfinex","ETHUSD",1753797151383,0.002,3843.3,3843.2,10.38699833]
["bitfinex","ETHUSD",1753797151698,1e-08,3843.3,3843.2,25.56433633]
["bitfinex","ETHUSD",1753797151862,1e-08,3843.3,3843.2,31.94763694]
["bitfinex","ETHUSD",1753797152200,1e-08,3843.3,3843.2,29.06748294]
["bitfinex","ETHUSD",1753797152406,1e-08,3843.3,3843.2,19.02446294]
["bitfinex","ETHUSD",1753797152553,1e-08,3843.3,3843.2,31.14719394]
["bitfinex","ETHUSD",1753797152888,1e-08,3843.3,3843.2,22.96224694]
["bitfinex","ETHUSD",1753797153647,1e-08,3843.3,3843.2,18.72724694]
["bitfinex","ETHUSD",1753797153849,1e-08,3843.3,3843.2,18.10836294]
["bitfinex","ETHUSD",1753797154477,1e-08,3843.3,3843.2,18.47146294]
["bitfinex","ETHUSD",1753797155287,3.50925061,3843.3,3842.8,11.719473]
["bitfinex","ETHUSD",1753797155503,0.9073,3843.2,3842.4,4.231]
["bitfinex","ETHUSD",1753797155989,0.9073,3843.2,3842.5,2.60246803]
["bitfinex","ETHUSD",1753797156487,0.9073,3843.2,3842.9,2.602143]
["bitfinex","ETHUSD",1753797156488,0.4323,3843.2,3842.9,2.602143]
["bitfinex","ETHUSD",1753797156700,4.26242909,3843.1,3841.5,2.60414439]
["bitfinex","ETHUSD",1753797156857,3.35567555,3842.2,3841.5,0.001]
["bitfinex","ETHUSD",1753797157191,103.35567555,3842.2,3841.5,0.001]
["bitfinex","ETHUSD",1753797157402,104.26297555,3842.2,3841.5,0.001]
["bitfinex","ETHUSD",1753797161391,104.26297555,3842.2,3841.7,0.001]
["bitfinex","ETHUSD",1753797161592,104.26297555,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753797162889,104.41668441,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753797163496,108.65668441,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753797164901,108.65568441,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753797165309,108.63237555,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753797165608,108.78592769,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753797165838,100.8834,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753797166039,104.39337555,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753797166740,107.39337555,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753797166890,107.54686702,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753797167236,107.62526702,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753797167437,2.60294653,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1753797167584,7.66534653,3841.8,3841.7,0.001]
["bitfinex","ETHUSD",1753797167919,7.66534653,3841.8,3841.1,0.04]
["bitfinex","ETHUSD",1753797167920,2.60335311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753797168123,2.73375311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753797169392,3.16605311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753797169588,3.64105311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753797170005,3.16605311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753797170205,2.73375311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753797170905,0.1304,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753797171493,2.60403104,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753797171927,2.73443104,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753797172091,3.16673104,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753797172296,3.64173104,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753797173132,0.1304,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753797173318,6.96143104,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753797173828,0.1304,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753797174039,4.3544,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753797174238,4.3534,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753797174402,4.223,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753797174943,6.82703104,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753797175099,0.9073,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753797175306,7.73233104,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753797176255,107.73233104,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753797177535,107.72733104,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753797178044,104.218,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753797178248,0.8175,3842.9,3840.1,0.04]
["bitfinex","ETHUSD",1753797178466,0.7775,3842.7,3840.2,1.1741]
["bitfinex","ETHUSD",1753797178745,2.60306039,3841.7,3840.8,2.6035759]
["bitfinex","ETHUSD",1753797178900,4.256,3841.7,3840.7,2.60368312]
["bitfinex","ETHUSD",1753797179097,4.256,3841.7,3840.8,2.60362424]
["bitfinex","ETHUSD",1753797179299,0.7775,3841.9,3841.1,2.60336071]
["bitfinex","ETHUSD",1753797179500,0.7775,3841.9,3841.2,0.02603353]
["bitfinex","ETHUSD",1753797179715,4.255,3842.3,3841.7,2.60297415]
["bitfinex","ETHUSD",1753797179936,4.255,3842.2,3841.7,2.60297415]
["bitfinex","ETHUSD",1753797180171,104.253,3842.6,3841.9,2.60284838]
["bitfinex","ETHUSD",1753797180343,4.254,3842.8,3842.3,2.60254721]
["bitfinex","ETHUSD",1753797180504,0.0813975,3842.7,3841.8,3.44573755]
["bitfinex","ETHUSD",1753797180711,0.0813975,3842.7,3842.4,2.60254004]
["bitfinex","ETHUSD",1753797180937,100.0813975,3842.7,3842.0,0.8002]
["bitfinex","ETHUSD",1753797181251,102.60235557,3842.7,3841.8,0.4797]
["bitfinex","ETHUSD",1753797181440,0.08139986,3842.6,3841.6,0.8002]
["bitfinex","ETHUSD",1753797181647,4.252,3842.5,3841.8,2.60289771]
["bitfinex","ETHUSD",1753797181803,0.08139986,3842.4,3841.8,2.60289771]
["bitfinex","ETHUSD",1753797182119,0.08139986,3842.4,3841.7,2.60300688]
["bitfinex","ETHUSD",1753797182120,2.68395578,3842.4,3841.7,2.60300688]
["bitfinex","ETHUSD",1753797182320,2.60268575,3842.2,3841.6,0.8002]
["bitfinex","ETHUSD",1753797182644,0.08140817,3842.1,3841.3,0.4797]
["bitfinex","ETHUSD",1753797182937,4.33040817,3842.3,3841.8,2.60288155]
["bitfinex","ETHUSD",1753797183141,0.08140817,3842.2,3841.9,0.4966]
["bitfinex","ETHUSD",1753797183348,4.248,3842.4,3842.0,3.09939158]
["bitfinex","ETHUSD",1753797183349,0.08140817,3842.3,3842.0,3.09939158]
["bitfinex","ETHUSD",1753797183546,100.0,3842.7,3842.1,0.4966]
["bitfinex","ETHUSD",1753797183720,104.25,3842.7,3842.1,0.4966]
["bitfinex","ETHUSD",1753797183941,104.25,3842.7,3841.6,0.4966]
["bitfinex","ETHUSD",1753797184140,100.0,3842.7,3841.7,0.4966]
["bitfinex","ETHUSD",1753797184346,4.248,3842.6,3841.9,2.60285265]
["bitfinex","ETHUSD",1753797184540,0.1304,3842.2,3842.0,2.60274941]
["bitfinex","ETHUSD",1753797184863,0.1304,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1753797185236,0.1304,3842.2,3842.0,2.60278689]
["bitfinex","ETHUSD",1753797185449,0.1304,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1753797185842,0.002,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1753797186044,0.002,3842.7,3842.6,3.46210462]
["bitfinex","ETHUSD",1753797186250,0.002,3842.7,3842.1,1.33006208]
["bitfinex","ETHUSD",1753797186251,0.002,3842.7,3842.5,2.60246632]
["bitfinex","ETHUSD",1753797186454,0.002,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1753797186653,0.002,3842.7,3842.6,3.17255403]
["bitfinex","ETHUSD",1753797186858,0.002,3842.7,3842.6,4.05827807]
["bitfinex","ETHUSD",1753797187060,0.002,3842.7,3842.6,4.03225403]
["bitfinex","ETHUSD",1753797187377,0.002,3842.7,3842.6,4.05827807]
["bitfinex","ETHUSD",1753797187558,0.002,3842.7,3842.6,4.03225403]
["bitfinex","ETHUSD",1753797188457,0.002,3842.7,3842.6,4.47865403]
["bitfinex","ETHUSD",1753797188660,0.002,3842.7,3842.6,3.90850462]
["bitfinex","ETHUSD",1753797189478,0.002,3842.7,3842.6,3.41190462]
["bitfinex","ETHUSD",1753797189685,0.002,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1753797191566,0.002,3842.7,3842.6,3.09900462]
["bitfinex","ETHUSD",1753797191760,0.002,3842.7,3842.6,4.09355753]
["bitfinex","ETHUSD",1753797192654,0.002,3842.7,3842.6,4.45665753]
["bitfinex","ETHUSD",1753797193191,1e-08,3842.7,3842.6,5.26125753]
["bitfinex","ETHUSD",1753797193387,1e-08,3842.7,3842.6,7.89815753]
["bitfinex","ETHUSD",1753797193955,1e-08,3842.7,3842.6,9.13415753]
["bitfinex","ETHUSD",1753797194163,1e-08,3842.7,3842.6,9.49725753]
["bitfinex","ETHUSD",1753797194363,1e-08,3842.7,3842.6,9.13415753]
["bitfinex","ETHUSD",1753797194599,1e-08,3842.7,3842.6,1.3012]
["bitfinex","ETHUSD",1753797194768,0.91550001,3842.7,3841.9,6.83987878]
["bitfinex","ETHUSD",1753797194969,4.34714632,3842.7,3842.0,2.6027634]
["bitfinex","ETHUSD",1753797195200,1e-08,3842.7,3841.9,4.7336]
["bitfinex","ETHUSD",1753797195386,1e-08,3842.7,3842.0,1.30764767]
["bitfinex","ETHUSD",1753797195695,1e-08,3842.7,3842.4,2.602515]
["bitfinex","ETHUSD",1753797195863,0.1304,3842.6,3842.3,2.60255483]
["bitfinex","ETHUSD",1753797196063,0.1304,3842.6,3842.1,4.241]
["bitfinex","ETHUSD",1753797196268,1e-08,3842.7,3842.5,2.60247234]
["bitfinex","ETHUSD",1753797196482,1e-08,3842.7,3842.6,7.10265185]
["bitfinex","ETHUSD",1753797196708,1e-08,3842.7,3842.6,8.38115185]
["bitfinex","ETHUSD",1753797196901,1e-08,3842.7,3842.6,8.74425185]
["bitfinex","ETHUSD",1753797197167,1e-08,3843.0,3842.8,2.60226917]
["bitfinex","ETHUSD",1753797197409,1e-08,3843.0,3842.9,7.77410146]
["bitfinex","ETHUSD",1753797197558,1e-08,3843.0,3842.9,9.18397371]
["bitfinex","ETHUSD",1753797197758,1e-08,3843.0,3842.9,9.68057371]
["bitfinex","ETHUSD",1753797198775,1e-08,3843.0,3842.9,9.18397371]
["bitfinex","ETHUSD",1753797199539,1e-08,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1753797199707,1e-08,3843.4,3843.3,3.20264234]
["bitfinex","ETHUSD",1753797199906,1e-08,3843.4,3843.3,7.44364234]
["bitfinex","ETHUSD",1753797200297,1e-08,3843.4,3843.3,3.20264234]
["bitfinex","ETHUSD",1753797200634,0.91550001,3843.4,3842.6,4.241]
["bitfinex","ETHUSD",1753797200834,0.1304,3843.0,3842.6,4.241]
["bitfinex","ETHUSD",1753797200997,0.9155,3842.9,3842.1,0.7857]
["bitfinex","ETHUSD",1753797201197,0.1304,3842.7,3842.2,6.84367512]
["bitfinex","ETHUSD",1753797201432,0.9155,3842.6,3842.4,2.60252848]
["bitfinex","ETHUSD",1753797201638,0.9155,3842.6,3842.4,2.60250659]
["bitfinex","ETHUSD",1753797202138,0.1304,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1753797202299,0.1304,3843.0,3842.5,0.1304]
["bitfinex","ETHUSD",1753797202498,0.1304,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1753797202716,0.1304,3843.3,3843.1,2.60203932]
["bitfinex","ETHUSD",1753797203010,0.1304,3843.3,3842.6,4.239]
["bitfinex","ETHUSD",1753797203011,0.1304,3842.8,3842.6,4.239]
["bitfinex","ETHUSD",1753797203196,0.1304,3842.9,3842.6,4.239]
["bitfinex","ETHUSD",1753797203401,0.9155,3842.8,3842.4,2.6024895]
["bitfinex","ETHUSD",1753797203716,1.0459,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1753797204136,0.1304,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1753797204341,0.1304,3842.7,3842.6,0.94429285]
["bitfinex","ETHUSD",1753797204633,0.1304,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1753797204832,1e-08,3843.4,3843.1,2.60201315]
["bitfinex","ETHUSD",1753797205034,0.1304,3843.2,3842.9,2.60218757]
["bitfinex","ETHUSD",1753797205234,0.1304,3843.2,3843.1,2.60201225]
["bitfinex","ETHUSD",1753797205551,0.13040001,3843.4,3843.1,2.60200238]
["bitfinex","ETHUSD",1753797205917,0.4437,3843.3,3842.7,4.3654]
["bitfinex","ETHUSD",1753797206107,0.1304,3843.2,3843.1,2.60206604]
["bitfinex","ETHUSD",1753797207417,1e-08,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1753797207616,1e-08,3843.4,3843.3,3.39903063]
["bitfinex","ETHUSD",1753797207820,1e-08,3843.4,3843.3,3.55544993]
["bitfinex","ETHUSD",1753797208143,1e-08,3843.4,3843.3,4.93913063]
["bitfinex","ETHUSD",1753797209019,1e-08,3843.4,3843.3,4.02603063]
["bitfinex","ETHUSD",1753797209218,1e-08,3843.4,3843.3,5.20622294]
["bitfinex","ETHUSD",1753797210429,1e-08,3843.4,3843.3,5.75622294]
["bitfinex","ETHUSD",1753797210641,1e-08,3843.4,3843.3,5.20622294]
["bitfinex","ETHUSD",1753797210836,1e-08,3843.4,3843.3,6.82793063]
["bitfinex","ETHUSD",1753797211853,1e-08,3843.4,3843.3,7.31883063]
["bitfinex","ETHUSD",1753797212157,1e-08,3843.4,3843.3,6.82593063]
["bitfinex","ETHUSD",1753797212520,1e-08,3843.4,3843.3,7.31683063]
["bitfinex","ETHUSD",1753797213255,1e-08,3843.4,3843.3,6.82593063]
["bitfinex","ETHUSD",1753797213430,1e-08,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1753797213637,1e-08,3843.4,3843.3,6.82293063]
["bitfinex","ETHUSD",1753797213952,1e-08,3843.4,3843.3,7.7784703]
["bitfinex","ETHUSD",1753797214557,1e-08,3843.4,3843.3,8.2693703]
["bitfinex","ETHUSD",1753797215654,1e-08,3843.4,3843.3,7.7784703]
["bitfinex","ETHUSD",1753797215960,1e-08,3843.4,3843.3,6.82293063]
["bitfinex","ETHUSD",1753797217593,1e-08,3843.4,3843.3,8.22693063]
["bitfinex","ETHUSD",1753797217732,1e-08,3843.4,3843.3,8.99713063]
["bitfinex","ETHUSD",1753797218574,0.002,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1753797218869,0.002,3844.4,3844.3,6.8112538]
["bitfinex","ETHUSD",1753797219227,0.002,3844.4,3844.3,6.9416538]
["bitfinex","ETHUSD",1753797220640,0.002,3844.4,3844.3,2.7316538]
["bitfinex","ETHUSD",1753797220841,0.002,3844.4,3843.5,3.4909]
["bitfinex","ETHUSD",1753797220842,1.0309,3844.4,3844.0,4.208]
["bitfinex","ETHUSD",1753797221044,1.0309,3844.4,3843.6,4.29]
["bitfinex","ETHUSD",1753797221045,0.1304,3844.2,3843.6,4.4204]
["bitfinex","ETHUSD",1753797221242,0.1304,3843.8,3843.4,4.207]
["bitfinex","ETHUSD",1753797221446,1.6869,3843.7,3843.4,4.207]
["bitfinex","ETHUSD",1753797221643,0.8985,3843.6,3842.8,2.60220174]
["bitfinex","ETHUSD",1753797221851,0.1304,3843.5,3843.0,3.1304]
["bitfinex","ETHUSD",1753797222170,0.1304,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1753797222328,0.1304,3843.5,3843.3,4.207]
["bitfinex","ETHUSD",1753797222329,0.5689,3843.5,3843.3,4.207]
["bitfinex","ETHUSD",1753797222537,0.5904,3843.5,3843.3,4.207]
["bitfinex","ETHUSD",1753797222731,0.1304,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1753797223029,0.1304,3843.5,3843.3,4.207]
["bitfinex","ETHUSD",1753797223271,0.5689,3843.5,3843.3,4.207]
["bitfinex","ETHUSD",1753797223474,0.8985,3843.4,3842.7,4.204]
["bitfinex","ETHUSD",1753797223773,0.1304,3843.0,3842.7,4.204]
["bitfinex","ETHUSD",1753797223955,0.1304,3842.8,3842.2,0.1314]
["bitfinex","ETHUSD",1753797224181,0.1304,3842.8,3842.3,6.80655506]
["bitfinex","ETHUSD",1753797224494,0.8261,3843.2,3842.4,0.0260254]
["bitfinex","ETHUSD",1753797224692,0.1304,3842.9,3842.6,2.60235028]
["bitfinex","ETHUSD",1753797224857,0.1304,3842.9,3842.7,6.80532314]
["bitfinex","ETHUSD",1753797225059,0.1304,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753797225274,0.1304,3842.9,3842.7,6.80532075]
["bitfinex","ETHUSD",1753797225495,0.1304,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753797225705,0.8261,3843.2,3842.8,3.54301255]
["bitfinex","ETHUSD",1753797225869,1.395,3843.2,3843.0,2.60212385]
["bitfinex","ETHUSD",1753797226462,0.4385,3843.1,3842.9,2.60218036]
["bitfinex","ETHUSD",1753797226677,0.4385,3843.1,3842.7,4.203]
["bitfinex","ETHUSD",1753797226878,0.8985,3843.1,3842.8,2.60226917]
["bitfinex","ETHUSD",1753797227363,0.8985,3843.0,3842.8,4.201]
["bitfinex","ETHUSD",1753797227564,0.1304,3842.9,3842.8,4.201]
["bitfinex","ETHUSD",1753797227916,0.1304,3842.9,3842.8,6.80326917]
["bitfinex","ETHUSD",1753797228466,0.8261,3843.2,3843.0,2.60208648]
["bitfinex","ETHUSD",1753797228778,0.1304,3843.0,3842.8,6.80320736]
["bitfinex","ETHUSD",1753797228993,0.1304,3843.0,3842.8,4.201]
["bitfinex","ETHUSD",1753797229200,0.1304,3843.0,3842.8,6.80324537]
["bitfinex","ETHUSD",1753797229502,0.1304,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1753797230012,2.73255095,3843.0,3842.6,0.001]
["bitfinex","ETHUSD",1753797230168,0.8985,3842.9,3842.6,0.001]
["bitfinex","ETHUSD",1753797230688,2.60233689,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753797231194,0.8985,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753797231393,3.50083689,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753797231595,4.27383689,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753797232870,1.6715,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753797233098,4.27383689,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753797233897,8.46683689,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753797234209,11.46683689,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753797234966,5.60254007,3842.4,3842.2,0.001]
["bitfinex","ETHUSD",1753797235177,6.36240781,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1753797235397,7.26090781,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1753797236409,11.45390781,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1753797236814,2.6029664,3841.8,3840.9,2.60355054]
["bitfinex","ETHUSD",1753797237024,2.60301938,3841.7,3841.1,2.60339981]
["bitfinex","ETHUSD",1753797237182,0.8985,3841.9,3841.1,2.60339981]
["bitfinex","ETHUSD",1753797237380,0.8985,3841.9,3840.9,0.80034505]
["bitfinex","ETHUSD",1753797237607,5.0885,3841.9,3841.0,0.02603488]
["bitfinex","ETHUSD",1753797237793,5.0885,3841.9,3841.4,2.60316268]
["bitfinex","ETHUSD",1753797238118,4.189,3841.9,3841.4,0.4909]
["bitfinex","ETHUSD",1753797238418,4.189,3842.1,3841.1,3.0943137]
["bitfinex","ETHUSD",1753797238604,4.189,3842.1,3841.8,2.60293842]
["bitfinex","ETHUSD",1753797238806,4.188,3842.1,3841.8,2.60293842]
["bitfinex","ETHUSD",1753797239109,4.188,3842.1,3842.0,2.6027552]
["bitfinex","ETHUSD",1753797239314,2.60238201,3842.7,3841.5,0.51693149]
["bitfinex","ETHUSD",1753797239315,0.7693,3842.7,3841.5,0.51693149]
["bitfinex","ETHUSD",1753797239489,7.5596968,3842.7,3841.7,2.60301429]
["bitfinex","ETHUSD",1753797239690,7.5596968,3842.7,3841.6,0.80292156]
["bitfinex","ETHUSD",1753797239908,4.9573,3842.7,3842.1,2.60274087]
["bitfinex","ETHUSD",1753797240081,0.1304,3842.2,3842.1,2.60274087]
["bitfinex","ETHUSD",1753797240282,0.7693,3842.7,3841.8,0.8265]
["bitfinex","ETHUSD",1753797240483,0.8985,3842.6,3841.4,0.7649]
["bitfinex","ETHUSD",1753797240801,0.1304,3841.9,3841.6,2.6030648]
["bitfinex","ETHUSD",1753797240999,0.1304,3841.9,3841.3,0.1304]
["bitfinex","ETHUSD",1753797241325,0.8985,3842.2,3841.8,2.60293649]
["bitfinex","ETHUSD",1753797241521,0.1304,3841.9,3841.6,2.60303615]
["bitfinex","ETHUSD",1753797241708,0.9163,3842.2,3841.1,4.187]
["bitfinex","ETHUSD",1753797241892,2.73342275,3841.7,3841.1,4.3174]
["bitfinex","ETHUSD",1753797242093,2.602965,3841.8,3841.2,2.60334707]
["bitfinex","ETHUSD",1753797242406,0.75,3841.9,3841.3,2.60328534]
["bitfinex","ETHUSD",1753797242407,0.1304,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1753797242601,2.60266648,3842.3,3841.8,2.60294653]
["bitfinex","ETHUSD",1753797242602,0.765,3842.3,3841.8,2.60294653]
["bitfinex","ETHUSD",1753797242816,0.765,3842.3,3842.0,2.60279627]
["bitfinex","ETHUSD",1753797243022,0.1304,3841.9,3841.7,2.60301429]
["bitfinex","ETHUSD",1753797243221,0.1304,3842.3,3842.1,0.4519]
["bitfinex","ETHUSD",1753797243426,0.1304,3842.3,3841.8,0.9205]
["bitfinex","ETHUSD",1753797243718,0.1304,3842.3,3842.2,3.05457555]
["bitfinex","ETHUSD",1753797244348,0.04,3842.9,3842.2,0.4519]
["bitfinex","ETHUSD",1753797244641,0.1304,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1753797244990,0.1304,3842.5,3842.3,2.6025821]
["bitfinex","ETHUSD",1753797245240,0.1304,3842.5,3842.2,0.4519]
["bitfinex","ETHUSD",1753797245448,0.1304,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1753797245732,0.04,3842.9,3842.7,2.60228671]
["bitfinex","ETHUSD",1753797245943,0.1704,3842.9,3842.7,2.60228671]
["bitfinex","ETHUSD",1753797246225,0.1704,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753797246821,0.1704,3842.9,3842.8,0.4519]
["bitfinex","ETHUSD",1753797247323,0.1704,3842.9,3842.8,3.05416917]
["bitfinex","ETHUSD",1753797248119,0.04,3842.9,3842.8,3.05416917]
["bitfinex","ETHUSD",1753797249195,0.04,3842.9,3842.4,1.55430009]
["bitfinex","ETHUSD",1753797249395,0.04,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753797249995,0.04,3842.9,3842.8,2.62829186]
["bitfinex","ETHUSD",1753797250395,0.04,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753797251136,0.04,3842.9,3842.8,2.73266917]
["bitfinex","ETHUSD",1753797252132,0.04,3842.9,3842.5,0.7520036]
["bitfinex","ETHUSD",1753797252335,0.04,3842.9,3842.6,0.1304]
["bitfinex","ETHUSD",1753797252503,0.04,3842.9,3842.6,0.36219037]
["bitfinex","ETHUSD",1753797252698,0.04,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753797252924,0.04,3842.9,3842.6,0.36219037]
["bitfinex","ETHUSD",1753797253124,0.9563,3842.9,3842.6,4.172]
["bitfinex","ETHUSD",1753797253324,0.4847,3842.8,3842.6,4.172]
["bitfinex","ETHUSD",1753797253526,0.9163,3842.7,3842.6,4.172]
["bitfinex","ETHUSD",1753797253750,1.0467,3842.7,3842.0,0.1304]
["bitfinex","ETHUSD",1753797253960,0.7508,3842.3,3841.7,2.60301074]
["bitfinex","ETHUSD",1753797254135,0.1304,3842.1,3841.7,3.0]
["bitfinex","ETHUSD",1753797254316,0.1304,3842.1,3841.8,2.60288392]
["bitfinex","ETHUSD",1753797254527,0.1304,3842.1,3841.7,6.54396778]
["bitfinex","ETHUSD",1753797254740,1.2076,3842.7,3842.2,2.60261749]
["bitfinex","ETHUSD",1753797254941,0.042,3842.9,3842.4,2.60254007]
["bitfinex","ETHUSD",1753797255110,0.042,3842.9,3842.5,2.60241699]
["bitfinex","ETHUSD",1753797255111,0.1304,3842.7,3842.5,2.60241699]
["bitfinex","ETHUSD",1753797255773,0.1304,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1753797256044,0.1304,3842.7,3842.5,2.60245501]
["bitfinex","ETHUSD",1753797256414,0.1304,3842.7,3842.2,0.142]
["bitfinex","ETHUSD",1753797256415,0.1304,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1753797257040,0.1304,3842.7,3842.5,2.60246041]
["bitfinex","ETHUSD",1753797257355,0.1304,3842.7,3842.3,2.60260131]
["bitfinex","ETHUSD",1753797257554,0.6151,3842.7,3842.3,2.60259845]
["bitfinex","ETHUSD",1753797257851,0.9163,3842.6,3842.1,4.172]
["bitfinex","ETHUSD",1753797258062,0.1304,3842.2,3841.9,4.172]
["bitfinex","ETHUSD",1753797258419,0.9163,3842.1,3841.6,3.0]
["bitfinex","ETHUSD",1753797258926,0.8181,3842.4,3841.6,3.0]
["bitfinex","ETHUSD",1753797259153,0.4847,3842.0,3841.6,5.60308102]
["bitfinex","ETHUSD",1753797259358,100.4847,3842.3,3841.8,2.60294616]
["bitfinex","ETHUSD",1753797259558,0.9163,3842.2,3841.7,2.60299031]
["bitfinex","ETHUSD",1753797259737,0.4316,3842.2,3841.7,2.60299031]
["bitfinex","ETHUSD",1753797259942,0.9163,3842.1,3841.6,5.60306745]
["bitfinex","ETHUSD",1753797260163,102.60261624,3842.3,3841.5,4.172]
["bitfinex","ETHUSD",1753797260164,0.9163,3842.0,3841.5,4.172]
["bitfinex","ETHUSD",1753797260381,3.51919522,3841.9,3841.3,2.60322778]
["bitfinex","ETHUSD",1753797260743,3.51919522,3841.9,3841.2,2.60333087]
["bitfinex","ETHUSD",1753797260939,2.60294924,3841.8,3841.2,2.60333087]
["bitfinex","ETHUSD",1753797261146,0.7922,3841.7,3841.1,0.001]
["bitfinex","ETHUSD",1753797261393,2.60335311,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1753797261696,2.60330112,3841.3,3841.1,0.001]
["bitfinex","ETHUSD",1753797261898,2.60335311,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1753797262102,0.9163,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1753797262463,0.7922,3841.7,3841.1,0.001]
["bitfinex","ETHUSD",1753797262967,0.7922,3841.7,3841.1,2.60436171]
["bitfinex","ETHUSD",1753797263173,0.7922,3841.7,3841.2,2.60330698]
["bitfinex","ETHUSD",1753797263480,0.4847,3842.0,3841.2,0.93797534]
["bitfinex","ETHUSD",1753797263866,0.4847,3842.0,3841.2,3.5413237]
["bitfinex","ETHUSD",1753797264065,0.4847,3842.0,3841.5,2.60309736]
["bitfinex","ETHUSD",1753797264378,0.4847,3842.0,3841.6,2.60307788]
["bitfinex","ETHUSD",1753797264577,0.4847,3842.0,3841.2,0.93797534]
["bitfinex","ETHUSD",1753797264578,1.2564,3842.1,3841.2,0.93797534]
["bitfinex","ETHUSD",1753797264778,0.8248,3842.1,3841.3,2.60328534]
["bitfinex","ETHUSD",1753797265091,0.8248,3842.1,3841.5,2.60314981]
["bitfinex","ETHUSD",1753797265423,0.8248,3842.1,3841.9,2.60282481]
["bitfinex","ETHUSD",1753797265725,0.8248,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1753797266014,5.9605,3842.9,3842.4,2.60250715]
["bitfinex","ETHUSD",1753797266165,5.9605,3842.9,3841.7,2.60301429]
["bitfinex","ETHUSD",1753797266166,2.60233689,3842.7,3841.9,4.172]
["bitfinex","ETHUSD",1753797266365,0.0813912,3842.6,3841.9,4.172]
["bitfinex","ETHUSD",1753797266601,0.9163,3842.6,3841.9,4.172]
["bitfinex","ETHUSD",1753797267104,5.0442,3842.9,3842.6,2.60233719]
["bitfinex","ETHUSD",1753797267105,0.8722,3842.9,3842.6,2.60233719]
["bitfinex","ETHUSD",1753797267403,0.042,3842.9,3842.1,0.3822]
["bitfinex","ETHUSD",1753797267601,0.042,3842.9,3842.6,2.60239365]
["bitfinex","ETHUSD",1753797267774,0.042,3842.9,3842.0,2.60281103]
["bitfinex","ETHUSD",1753797268097,0.9163,3842.8,3842.1,0.7948911]
["bitfinex","ETHUSD",1753797268264,0.4316,3842.8,3842.2,2.60267313]
["bitfinex","ETHUSD",1753797268587,0.1304,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1753797268958,0.1304,3842.4,3842.1,2.60269821]
["bitfinex","ETHUSD",1753797269166,0.1304,3842.4,3842.0,4.172]
["bitfinex","ETHUSD",1753797269500,0.9163,3842.3,3841.5,0.0116]
["bitfinex","ETHUSD",1753797269803,0.1304,3842.1,3841.8,4.172]
["bitfinex","ETHUSD",1753797270164,0.4847,3842.0,3841.8,4.172]
["bitfinex","ETHUSD",1753797270361,0.8329,3842.8,3841.8,7.49150623]
["bitfinex","ETHUSD",1753797270611,0.8329,3843.2,3842.0,0.1304]
["bitfinex","ETHUSD",1753797270765,0.8329,3843.2,3842.6,2.60239258]
["bitfinex","ETHUSD",1753797270766,0.1304,3842.8,3842.6,2.60239258]
["bitfinex","ETHUSD",1753797270968,0.1304,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1753797272061,0.08138337,3843.1,3842.8,2.60226917]
["bitfinex","ETHUSD",1753797272062,0.1304,3843.1,3842.8,2.60226917]
["bitfinex","ETHUSD",1753797272286,0.002,3843.3,3842.8,3.51796978]
["bitfinex","ETHUSD",1753797272490,0.002,3843.3,3842.8,8.75949247]
["bitfinex","ETHUSD",1753797272712,1e-08,3843.3,3843.2,6.16359833]
["bitfinex","ETHUSD",1753797272877,0.04,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1753797273204,0.04,3843.9,3843.8,16.84159409]
["bitfinex","ETHUSD",1753797273406,0.04,3843.9,3843.8,19.63560535]
["bitfinex","ETHUSD",1753797273811,0.04,3843.9,3843.8,23.61520435]
["bitfinex","ETHUSD",1753797274309,0.04,3843.9,3843.8,22.64350435]
["bitfinex","ETHUSD",1753797274506,0.04,3843.9,3843.8,12.79211935]
["bitfinex","ETHUSD",1753797274869,0.04,3843.9,3843.8,4.3014]
["bitfinex","ETHUSD",1753797275066,0.04,3843.9,3843.8,6.77259217]
["bitfinex","ETHUSD",1753797275307,0.04,3843.9,3843.8,7.70479217]
["bitfinex","ETHUSD",1753797275508,0.04,3843.9,3843.8,8.19829217]
["bitfinex","ETHUSD",1753797276115,0.04,3843.9,3843.8,4.171]
["bitfinex","ETHUSD",1753797276264,0.04,3843.9,3843.4,0.0116]
["bitfinex","ETHUSD",1753797276265,0.9682,3843.9,3843.4,0.0116]
["bitfinex","ETHUSD",1753797276609,0.9682,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1753797276610,0.042,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1753797277007,0.042,3843.9,3843.8,4.4280798]
["bitfinex","ETHUSD",1753797277173,0.042,3843.9,3843.8,4.53246388]
["bitfinex","ETHUSD",1753797277374,0.042,3843.9,3843.8,8.70346388]
["bitfinex","ETHUSD",1753797277777,0.042,3843.9,3843.8,11.71506388]
["bitfinex","ETHUSD",1753797277999,0.042,3843.9,3843.8,3.28199217]
["bitfinex","ETHUSD",1753797278271,0.042,3843.9,3843.4,0.3822]
["bitfinex","ETHUSD",1753797278272,0.5343,3843.9,3843.7,2.60164364]
["bitfinex","ETHUSD",1753797278472,0.042,3843.9,3843.8,6.77159217]
["bitfinex","ETHUSD",1753797278732,0.042,3843.9,3843.8,3.15159217]
["bitfinex","ETHUSD",1753797278890,0.5343,3843.9,3843.8,4.17]
["bitfinex","ETHUSD",1753797279231,0.5343,3843.9,3843.2,3.0]
["bitfinex","ETHUSD",1753797279232,2.60169323,3843.7,3843.2,4.17]
["bitfinex","ETHUSD",1753797279417,2.6017879,3843.6,3843.2,4.17]
["bitfinex","ETHUSD",1753797279616,0.1304,3843.3,3843.2,4.17]
["bitfinex","ETHUSD",1753797279778,1.0586,3843.3,3843.2,4.17]
["bitfinex","ETHUSD",1753797279978,0.6227,3843.3,3843.2,4.17]
["bitfinex","ETHUSD",1753797280209,0.1304,3843.3,3843.2,4.17]
["bitfinex","ETHUSD",1753797280412,0.6227,3843.3,3843.2,4.17]
["bitfinex","ETHUSD",1753797280628,0.1304,3843.3,3843.2,6.77199833]
["bitfinex","ETHUSD",1753797280827,0.1304,3843.5,3843.2,6.77199833]
["bitfinex","ETHUSD",1753797281119,0.9282,3843.4,3843.2,4.17]
["bitfinex","ETHUSD",1753797281322,1.0586,3843.3,3842.8,0.1304]
["bitfinex","ETHUSD",1753797281500,0.042,3843.9,3842.9,6.77215765]
["bitfinex","ETHUSD",1753797281501,0.1304,3843.0,3842.9,6.77215765]
["bitfinex","ETHUSD",1753797281825,0.6227,3843.0,3842.9,6.77215765]
["bitfinex","ETHUSD",1753797283129,0.6227,3843.0,3842.8,2.60225288]
["bitfinex","ETHUSD",1753797283301,2.60181366,3843.5,3842.9,4.17]
["bitfinex","ETHUSD",1753797283302,0.7826,3843.5,3842.9,4.17]
["bitfinex","ETHUSD",1753797283627,0.1304,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1753797284237,0.1304,3843.1,3843.0,6.77213374]
["bitfinex","ETHUSD",1753797284420,0.6227,3843.1,3843.0,6.77213374]
["bitfinex","ETHUSD",1753797284725,0.1304,3843.1,3843.0,6.77213374]
["bitfinex","ETHUSD",1753797286038,1.2749,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1753797286335,0.7826,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1753797286493,1.7302,3843.8,3843.6,2.60168711]
["bitfinex","ETHUSD",1753797286699,0.1304,3843.7,3843.6,2.60168711]
["bitfinex","ETHUSD",1753797286928,0.6227,3843.7,3843.6,2.60168711]
["bitfinex","ETHUSD",1753797287098,0.042,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1753797287533,1.1006,3843.9,3843.7,2.60161136]
["bitfinex","ETHUSD",1753797287694,0.1724,3843.9,3843.7,2.60161136]
["bitfinex","ETHUSD",1753797287990,0.4923,3843.8,3843.7,2.60161136]
["bitfinex","ETHUSD",1753797288616,0.1724,3843.9,3843.6,4.17]
["bitfinex","ETHUSD",1753797288938,0.9282,3843.8,3843.3,0.1304]
["bitfinex","ETHUSD",1753797289271,0.9282,3843.8,3842.6,4.29]
["bitfinex","ETHUSD",1753797289272,0.1304,3843.4,3842.9,4.17]
["bitfinex","ETHUSD",1753797289392,0.9282,3843.7,3843.0,4.19602133]
["bitfinex","ETHUSD",1753797289591,0.1304,3843.6,3843.0,4.72000213]
["bitfinex","ETHUSD",1753797290029,0.4359,3843.5,3843.0,4.58960213]
["bitfinex","ETHUSD",1753797290332,1.0586,3843.4,3843.0,6.77211876]
["bitfinex","ETHUSD",1753797290537,0.1304,3843.4,3843.0,6.77211876]
["bitfinex","ETHUSD",1753797290706,0.9282,3843.3,3843.0,4.17]
["bitfinex","ETHUSD",1753797291026,0.4923,3843.2,3843.0,4.17]
["bitfinex","ETHUSD",1753797291229,1.7508,3843.1,3842.0,0.0116]
["bitfinex","ETHUSD",1753797291536,1.7508,3843.1,3841.8,0.001]
["bitfinex","ETHUSD",1753797291537,0.8226,3842.7,3841.8,0.001]
["bitfinex","ETHUSD",1753797292049,0.1304,3842.1,3841.8,0.001]
["bitfinex","ETHUSD",1753797292401,0.1304,3842.1,3841.8,2.60392781]
["bitfinex","ETHUSD",1753797292594,100.9282,3842.6,3841.8,3.29433194]
["bitfinex","ETHUSD",1753797292832,0.1304,3842.2,3841.9,2.60287878]
["bitfinex","ETHUSD",1753797293134,0.1304,3842.2,3842.0,2.60276188]
["bitfinex","ETHUSD",1753797293336,100.9282,3842.6,3841.8,3.29437643]
["bitfinex","ETHUSD",1753797293337,100.9282,3842.6,3842.1,2.60274329]
["bitfinex","ETHUSD",1753797293542,0.1304,3842.4,3841.8,0.69143278]
["bitfinex","ETHUSD",1753797293852,0.1304,3842.4,3841.8,0.76049698]
["bitfinex","ETHUSD",1753797294130,0.1304,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1753797294366,1.0586,3842.4,3841.8,2.60388589]
["bitfinex","ETHUSD",1753797294704,1.0586,3842.4,3841.8,0.001]
["bitfinex","ETHUSD",1753797294932,1.0586,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1753797295118,1.0586,3842.4,3842.2,2.60266061]
["bitfinex","ETHUSD",1753797295496,0.1304,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1753797295698,0.8226,3842.7,3842.0,0.5616]
["bitfinex","ETHUSD",1753797295933,0.4923,3842.9,3842.6,2.60240462]
["bitfinex","ETHUSD",1753797296134,1.0586,3842.8,3842.3,0.1304]
["bitfinex","ETHUSD",1753797296307,0.4923,3842.7,3842.5,2.6024685]
["bitfinex","ETHUSD",1753797296634,2.60265116,3842.3,3841.6,2.60307191]
["bitfinex","ETHUSD",1753797296843,0.1304,3841.9,3841.4,0.001]
["bitfinex","ETHUSD",1753797297024,0.9227,3841.9,3841.4,0.001]
["bitfinex","ETHUSD",1753797297339,1.8509,3841.9,3841.4,0.001]
["bitfinex","ETHUSD",1753797297497,1.8509,3841.9,3841.4,2.60419622]
["bitfinex","ETHUSD",1753797297701,1.8509,3841.9,3841.5,2.60314413]
["bitfinex","ETHUSD",1753797298133,1.8509,3841.9,3841.4,2.60419313]
["bitfinex","ETHUSD",1753797299158,1.8509,3841.9,3841.5,2.60313387]
["bitfinex","ETHUSD",1753797299501,1.8509,3841.9,3841.4,0.001]
["bitfinex","ETHUSD",1753797299502,1.8509,3841.9,3841.7,2.6029879]
["bitfinex","ETHUSD",1753797299702,1.8509,3841.9,3841.5,2.60312431]
["bitfinex","ETHUSD",1753797300008,1.8509,3841.9,3841.4,2.60419508]
["bitfinex","ETHUSD",1753797300218,1.8509,3841.9,3841.6,2.60307238]
["bitfinex","ETHUSD",1753797300738,1.8509,3841.9,3841.4,2.60421085]
["bitfinex","ETHUSD",1753797300937,1.8509,3841.9,3841.5,2.60314477]
["bitfinex","ETHUSD",1753797301237,1.8509,3841.9,3841.4,0.001]
["bitfinex","ETHUSD",1753797301438,4.45377878,3841.9,3841.4,0.001]
["bitfinex","ETHUSD",1753797301638,3.38334981,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1753797301845,0.7802,3841.1,3839.4,2.60453211]
["bitfinex","ETHUSD",1753797302046,4.171,3841.0,3839.5,2.73488153]
["bitfinex","ETHUSD",1753797302339,0.9106,3840.2,3839.6,2.60442882]
["bitfinex","ETHUSD",1753797302512,0.9106,3840.2,3839.9,2.60422338]
["bitfinex","ETHUSD",1753797302715,0.9106,3840.2,3840.1,2.64409885]
["bitfinex","ETHUSD",1753797303036,0.1304,3840.2,3840.1,2.64409885]
["bitfinex","ETHUSD",1753797303337,1.061,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753797303701,3.66503104,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753797303900,4.46163104,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753797304103,0.1304,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753797304949,0.4957,3841.0,3840.4,2.60389542]
["bitfinex","ETHUSD",1753797305107,4.9682,3840.9,3840.3,2.60394959]
["bitfinex","ETHUSD",1753797305454,0.1304,3840.6,3840.1,0.04]
["bitfinex","ETHUSD",1753797305758,0.1304,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1753797306040,0.1304,3840.6,3840.2,2.6039759]
["bitfinex","ETHUSD",1753797306239,0.1304,3840.6,3840.1,0.1704]
["bitfinex","ETHUSD",1753797306240,0.1304,3840.6,3840.4,2.60389535]
["bitfinex","ETHUSD",1753797306558,0.1304,3840.6,3840.4,2.60383276]
["bitfinex","ETHUSD",1753797306757,0.1304,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1753797307742,1.061,3840.6,3840.1,0.04]
["bitfinex","ETHUSD",1753797308027,0.1304,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753797308224,7.67213104,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753797308461,8.60273104,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753797308622,108.60273104,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753797308825,105.9987,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753797309027,108.60273104,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753797309863,101.8267,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753797310384,108.60273104,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753797310965,101.8267,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753797311278,108.60273104,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753797314789,104.43073104,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753797315309,104.43073104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753797315310,111.60373104,3840.2,3840.1,1e-08]
["bitfinex","ETHUSD",1753797315590,111.60373104,3840.2,3839.1,0.04]
["bitfinex","ETHUSD",1753797315591,3.36100931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753797315750,10.66440931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753797316078,11.59500931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753797316592,7.42200931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753797316794,11.59500931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753797317547,7.42200931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753797317748,4.3824,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753797317951,4.3044,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753797318152,0.1304,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753797318579,3.23080931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753797318778,3.66570931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753797319166,4.42450931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753797319582,1.8198,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753797320365,4.42450931,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753797321150,7.42450931,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753797323918,11.59850931,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753797324401,6.98960931,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753797324556,5.0632,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753797324903,8.16360931,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753797325103,8.59850931,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753797325972,4.42450931,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753797326484,8.59850931,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753797326796,5.0632,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753797327517,0.1304,3839.2,3839.1,3.43107716]
["bitfinex","ETHUSD",1753797327814,0.08145763,3840.2,3839.3,0.0126]
["bitfinex","ETHUSD",1753797327993,0.32325578,3840.5,3839.4,0.81134573]
["bitfinex","ETHUSD",1753797328195,0.1304,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1753797328398,0.1304,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1753797328906,0.1304,3840.1,3840.0,3.40206666]
["bitfinex","ETHUSD",1753797329270,0.1304,3840.1,3840.0,0.0126]
["bitfinex","ETHUSD",1753797329465,0.1304,3840.1,3840.0,2.61676666]
["bitfinex","ETHUSD",1753797329671,0.1304,3840.1,3840.0,2.99896666]
["bitfinex","ETHUSD",1753797329871,0.1304,3840.1,3840.0,3.96239272]
["bitfinex","ETHUSD",1753797330214,4.25544143,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1753797330508,4.38584143,3840.6,3840.2,0.3822]
["bitfinex","ETHUSD",1753797330668,0.1304,3840.3,3840.1,2.60405167]
["bitfinex","ETHUSD",1753797330867,0.1304,3840.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1753797331974,0.1304,3840.3,3840.0,0.0126]
["bitfinex","ETHUSD",1753797332222,0.1304,3840.1,3839.8,2.60428076]
["bitfinex","ETHUSD",1753797332427,0.1304,3840.1,3839.2,0.0126]
["bitfinex","ETHUSD",1753797332590,0.8185,3839.7,3839.1,2.64576944]
["bitfinex","ETHUSD",1753797332796,0.1304,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753797333412,5.2676,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753797333723,3.42388794,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753797333880,7.59688794,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753797334078,105.9557,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753797334275,101.7827,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753797334526,101.3166,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753797334729,105.9557,3838.2,3837.1,0.04]
["bitfinex","ETHUSD",1753797335120,0.4981,3838.1,3837.1,0.04]
["bitfinex","ETHUSD",1753797335628,104.9915,3838.2,3837.3,0.3822]
["bitfinex","ETHUSD",1753797335792,100.0,3838.2,3837.3,0.02605999]
["bitfinex","ETHUSD",1753797335999,2.60579528,3837.6,3837.2,2.0665602]
["bitfinex","ETHUSD",1753797336231,0.8185,3837.7,3837.1,0.04]
["bitfinex","ETHUSD",1753797336232,0.9642,3837.5,3837.1,0.04]
["bitfinex","ETHUSD",1753797336402,2.60599189,3837.4,3837.1,0.04]
["bitfinex","ETHUSD",1753797336612,0.8185,3837.7,3837.1,0.04]
["bitfinex","ETHUSD",1753797336812,0.9642,3837.3,3837.1,0.04]
["bitfinex","ETHUSD",1753797337331,0.4981,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753797337490,0.9642,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753797337695,4.34266692,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753797338365,1.7366,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753797338492,4.34266692,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753797339495,8.52366692,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753797342699,0.7697,3837.7,3837.1,0.04]
["bitfinex","ETHUSD",1753797342927,4.26550418,3837.6,3837.1,0.041]
["bitfinex","ETHUSD",1753797343136,3.42286692,3837.2,3837.1,0.041]
["bitfinex","ETHUSD",1753797343458,7.60586692,3837.2,3837.1,0.041]
["bitfinex","ETHUSD",1753797343643,3.42354625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797343830,5.1342,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797344030,5.6323,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797344239,8.23904625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797344447,8.70514625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797344683,6.0984,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797345057,8.70514625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797345921,5.1512,3836.2,3835.1,0.04]
["bitfinex","ETHUSD",1753797346160,3.41482594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753797346462,104.9964,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753797346622,107.60382594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753797346825,108.56802594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753797348137,108.10192594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753797348323,108.56802594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753797348863,108.10192594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753797349261,108.56802594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753797350628,104.9964,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753797350828,107.60382594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753797351064,104.189,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753797351477,107.76062594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753797351627,108.51712594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753797351827,104.202,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753797352047,4.202,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753797352242,0.7964,3836.1,3835.1,0.8253]
["bitfinex","ETHUSD",1753797352443,2.60695012,3835.9,3835.1,3.02969382]
["bitfinex","ETHUSD",1753797352658,4.204,3835.8,3835.1,0.04]
["bitfinex","ETHUSD",1753797352865,2.60708605,3835.7,3835.1,0.04]
["bitfinex","ETHUSD",1753797353024,100.0,3836.0,3835.1,0.04]
["bitfinex","ETHUSD",1753797353025,4.206,3835.6,3835.1,0.04]
["bitfinex","ETHUSD",1753797353337,100.0,3836.0,3835.1,0.04]
["bitfinex","ETHUSD",1753797353338,4.206,3835.9,3835.3,2.60735577]
["bitfinex","ETHUSD",1753797353531,4.207,3835.8,3835.5,2.6071788]
["bitfinex","ETHUSD",1753797353727,100.0,3836.0,3835.5,2.6071788]
["bitfinex","ETHUSD",1753797353728,4.206,3836.0,3835.6,0.7853]
["bitfinex","ETHUSD",1753797353926,4.206,3836.0,3835.7,0.3822]
["bitfinex","ETHUSD",1753797354152,0.8077,3836.5,3835.7,0.3822]
["bitfinex","ETHUSD",1753797354153,4.206,3836.2,3835.7,0.3822]
["bitfinex","ETHUSD",1753797354331,104.206,3836.2,3835.7,2.989269]
["bitfinex","ETHUSD",1753797354533,104.206,3836.2,3835.8,2.60701178]
["bitfinex","ETHUSD",1753797354734,104.206,3836.2,3835.7,0.3822]
["bitfinex","ETHUSD",1753797354735,4.206,3836.2,3835.7,2.60707646]
["bitfinex","ETHUSD",1753797355044,4.206,3836.2,3835.6,3.01023548]
["bitfinex","ETHUSD",1753797355442,4.206,3836.2,3835.5,2.6198193]
["bitfinex","ETHUSD",1753797355647,4.206,3836.2,3835.9,2.60694999]
["bitfinex","ETHUSD",1753797355844,4.206,3836.2,3835.9,0.4031]
["bitfinex","ETHUSD",1753797356051,0.1304,3836.0,3835.5,2.61975573]
["bitfinex","ETHUSD",1753797356377,0.1304,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1753797356539,0.1304,3835.9,3835.8,3.00181809]
["bitfinex","ETHUSD",1753797356734,4.201,3836.5,3836.0,2.6068636]
["bitfinex","ETHUSD",1753797356939,0.1304,3836.1,3835.9,2.60692657]
["bitfinex","ETHUSD",1753797357251,0.1304,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1753797357450,0.1304,3836.5,3836.0,0.7853]
["bitfinex","ETHUSD",1753797357676,0.1304,3836.5,3836.4,2.60658173]
["bitfinex","ETHUSD",1753797358245,0.1304,3836.5,3836.4,3.39188173]
["bitfinex","ETHUSD",1753797358874,100.0,3837.6,3836.5,0.0126]
["bitfinex","ETHUSD",1753797359071,0.1304,3837.4,3836.8,0.1304]
["bitfinex","ETHUSD",1753797359280,0.1304,3837.4,3837.2,2.6060544]
["bitfinex","ETHUSD",1753797359473,0.1304,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1753797359704,0.1304,3837.4,3837.3,3.391299]
["bitfinex","ETHUSD",1753797359882,0.04,3837.9,3837.4,0.0126]
["bitfinex","ETHUSD",1753797360045,0.04,3837.9,3837.5,0.3822]
["bitfinex","ETHUSD",1753797360378,0.1304,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1753797360784,0.1304,3837.7,3837.6,2.98799528]
["bitfinex","ETHUSD",1753797360996,0.1304,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1753797361206,0.1304,3837.7,3837.4,0.0126]
["bitfinex","ETHUSD",1753797361489,0.1304,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1753797362359,0.04,3837.9,3837.6,3.41715323]
["bitfinex","ETHUSD",1753797362559,0.04,3837.9,3837.8,3.15565949]
["bitfinex","ETHUSD",1753797362794,0.04,3837.9,3837.8,3.29865949]
["bitfinex","ETHUSD",1753797362996,0.04,3837.9,3837.8,8.27495949]
["bitfinex","ETHUSD",1753797363862,0.04,3837.9,3837.8,4.08395949]
["bitfinex","ETHUSD",1753797364066,0.04,3837.9,3837.8,8.27495949]
["bitfinex","ETHUSD",1753797365468,0.04,3838.9,3838.8,2.61758072]
["bitfinex","ETHUSD",1753797367896,0.04,3838.9,3838.8,3.13018072]
["bitfinex","ETHUSD",1753797369185,0.04,3842.9,3840.6,2.60375982]
["bitfinex","ETHUSD",1753797369394,0.4625,3841.4,3840.6,4.345]
["bitfinex","ETHUSD",1753797369698,0.8277,3841.7,3840.6,2.73415982]
["bitfinex","ETHUSD",1753797369699,0.4625,3841.1,3840.6,2.73415982]
["bitfinex","ETHUSD",1753797369999,0.32344408,3841.0,3840.6,6.80775982]
["bitfinex","ETHUSD",1753797370518,0.32344408,3841.0,3840.5,6.80880606]
["bitfinex","ETHUSD",1753797370519,0.8957,3840.7,3840.5,6.80880606]
["bitfinex","ETHUSD",1753797370721,0.08144597,3840.6,3840.0,0.1304]
["bitfinex","ETHUSD",1753797371010,0.08144597,3840.6,3839.8,4.204]
["bitfinex","ETHUSD",1753797371011,0.1304,3840.4,3839.8,4.204]
["bitfinex","ETHUSD",1753797371163,0.08144597,3840.4,3839.7,2.6169065]
["bitfinex","ETHUSD",1753797371484,3.86460473,3840.7,3839.7,2.60433779]
["bitfinex","ETHUSD",1753797371485,0.1304,3839.8,3839.7,2.60433779]
["bitfinex","ETHUSD",1753797371912,0.4625,3840.6,3840.3,2.60390612]
["bitfinex","ETHUSD",1753797372064,0.002,3840.7,3839.7,0.1304]
["bitfinex","ETHUSD",1753797372284,2.60396323,3840.3,3839.8,4.203]
["bitfinex","ETHUSD",1753797372507,0.1304,3839.9,3839.3,2.60463758]
["bitfinex","ETHUSD",1753797372704,3.49773194,3840.2,3839.2,6.4]
["bitfinex","ETHUSD",1753797372705,0.7618,3840.1,3839.2,6.4]
["bitfinex","ETHUSD",1753797372905,0.1304,3839.7,3839.4,2.60456856]
["bitfinex","ETHUSD",1753797373398,0.1304,3839.7,3839.5,2.60450569]
["bitfinex","ETHUSD",1753797374202,0.1304,3839.7,3839.3,6.80663156]
["bitfinex","ETHUSD",1753797374405,0.1304,3839.7,3839.0,2.60478959]
["bitfinex","ETHUSD",1753797374406,0.4625,3839.7,3839.0,2.60478959]
["bitfinex","ETHUSD",1753797374703,0.1304,3839.3,3839.1,6.80475414]
["bitfinex","ETHUSD",1753797375005,0.1304,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1753797375365,0.1304,3839.3,3839.1,2.60477556]
["bitfinex","ETHUSD",1753797375565,0.1304,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1753797375965,0.4625,3839.9,3839.2,0.02604709]
["bitfinex","ETHUSD",1753797376167,0.1304,3839.4,3839.0,6.80478936]
["bitfinex","ETHUSD",1753797376365,0.1304,3839.4,3839.1,2.60476408]
["bitfinex","ETHUSD",1753797377695,0.1304,3839.4,3839.0,6.80481443]
["bitfinex","ETHUSD",1753797377911,0.1304,3839.4,3838.1,6.17636822]
["bitfinex","ETHUSD",1753797377912,0.5929,3839.4,3838.1,6.17636822]
["bitfinex","ETHUSD",1753797378073,0.1304,3839.0,3838.5,2.60513689]
["bitfinex","ETHUSD",1753797378266,0.1304,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1753797378668,0.1304,3838.7,3838.5,2.60517244]
["bitfinex","ETHUSD",1753797379413,0.1304,3838.7,3838.4,4.193]
["bitfinex","ETHUSD",1753797379789,0.1304,3838.7,3838.4,2.6052358]
["bitfinex","ETHUSD",1753797380205,0.1304,3838.7,3838.3,6.79528204]
["bitfinex","ETHUSD",1753797380519,0.5929,3838.7,3838.4,2.60525005]
["bitfinex","ETHUSD",1753797380872,0.1304,3838.7,3838.4,2.60525005]
["bitfinex","ETHUSD",1753797381623,0.4625,3838.6,3838.1,6.17636822]
["bitfinex","ETHUSD",1753797381783,0.1304,3838.2,3838.1,6.17636822]
["bitfinex","ETHUSD",1753797381982,1.0241,3838.2,3838.1,6.17636822]
["bitfinex","ETHUSD",1753797382187,0.1304,3838.2,3838.1,8.78182404]
["bitfinex","ETHUSD",1753797382385,2.60470381,3839.3,3838.1,8.78182404]
["bitfinex","ETHUSD",1753797382386,3.36272086,3839.1,3838.1,6.17636822]
["bitfinex","ETHUSD",1753797382584,0.1304,3838.2,3838.1,6.17636822]
["bitfinex","ETHUSD",1753797382909,0.1304,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753797384498,4.39048794,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753797384696,1.7851,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753797384903,0.1304,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753797385101,0.8324,3836.4,3836.1,0.04]
["bitfinex","ETHUSD",1753797385315,2.73714625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797385622,6.255,3837.4,3836.1,0.04]
["bitfinex","ETHUSD",1753797385623,2.60491286,3838.9,3836.8,2.60630203]
["bitfinex","ETHUSD",1753797385794,0.1304,3837.2,3836.9,0.6549]
["bitfinex","ETHUSD",1753797385984,2.60491286,3838.9,3836.9,0.6549]
["bitfinex","ETHUSD",1753797385985,0.4312,3838.3,3837.1,2.60613484]
["bitfinex","ETHUSD",1753797386179,0.1304,3837.5,3837.3,2.60594507]
["bitfinex","ETHUSD",1753797386511,0.1304,3837.9,3837.8,2.60564749]
["bitfinex","ETHUSD",1753797386809,0.1304,3837.9,3837.3,0.1304]
["bitfinex","ETHUSD",1753797386810,0.1304,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1753797387125,0.1304,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1753797387413,0.4625,3839.6,3839.4,2.60452043]
["bitfinex","ETHUSD",1753797387716,0.1304,3839.5,3839.3,2.60458393]
["bitfinex","ETHUSD",1753797387913,0.1304,3839.6,3839.3,2.60458393]
["bitfinex","ETHUSD",1753797388088,0.1304,3839.6,3839.4,2.6045624]
["bitfinex","ETHUSD",1753797388292,0.1304,3839.6,3839.0,0.1304]
["bitfinex","ETHUSD",1753797388912,0.1304,3839.2,3838.6,0.1304]
["bitfinex","ETHUSD",1753797389216,0.1304,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1753797389510,0.1304,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1753797391009,0.4625,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1753797391479,0.5929,3839.7,3838.9,0.1304]
["bitfinex","ETHUSD",1753797391812,0.1304,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1753797393206,0.586,3839.5,3839.3,2.60463568]
["bitfinex","ETHUSD",1753797393477,0.586,3839.5,3839.3,2.60463318]
["bitfinex","ETHUSD",1753797393690,0.586,3839.5,3839.3,2.60459859]
["bitfinex","ETHUSD",1753797394112,0.586,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1753797394527,1.0199,3839.5,3838.2,0.4031]
["bitfinex","ETHUSD",1753797394758,0.826,3839.3,3838.1,0.0136]
["bitfinex","ETHUSD",1753797395047,0.8895,3839.2,3838.9,2.60487732]
["bitfinex","ETHUSD",1753797395193,0.4556,3839.1,3838.1,0.001]
["bitfinex","ETHUSD",1753797395395,0.1304,3838.5,3838.1,0.001]
["bitfinex","ETHUSD",1753797395595,0.4556,3839.1,3838.7,2.60500778]
["bitfinex","ETHUSD",1753797395832,0.1304,3838.6,3838.1,0.001]
["bitfinex","ETHUSD",1753797395991,0.1304,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1753797396633,0.1304,3839.2,3839.0,2.60482356]
["bitfinex","ETHUSD",1753797396837,0.4556,3839.1,3838.7,2.60498692]
["bitfinex","ETHUSD",1753797397131,0.8895,3839.0,3838.2,0.1304]
["bitfinex","ETHUSD",1753797397345,0.1304,3838.7,3838.5,2.60515495]
["bitfinex","ETHUSD",1753797397721,0.8895,3838.6,3838.1,0.001]
["bitfinex","ETHUSD",1753797398030,0.1304,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1753797398438,0.586,3838.5,3838.3,2.60530377]
["bitfinex","ETHUSD",1753797398669,0.586,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1753797398872,0.586,3838.5,3838.1,0.001]
["bitfinex","ETHUSD",1753797399054,0.586,3838.5,3838.2,2.60538794]
["bitfinex","ETHUSD",1753797399366,0.586,3838.5,3838.1,0.001]
["bitfinex","ETHUSD",1753797399367,2.73578794,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1753797399513,2.81727306,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1753797399710,3.40385949,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1753797399944,3.61574461,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1753797400252,3.61574461,3837.8,3836.1,0.1704]
["bitfinex","ETHUSD",1753797400253,3.42666692,3837.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797400423,3.42734625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797400750,3.55774625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797401055,4.5287657,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797401216,0.951,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797401412,4.01334625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797401761,1.8405,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797402323,0.586,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797402523,0.1304,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797403453,0.1304,3836.2,3836.1,2.64681421]
["bitfinex","ETHUSD",1753797404233,3.06181321,3837.0,3836.2,2.60668137]
["bitfinex","ETHUSD",1753797404431,0.1304,3836.3,3836.1,2.64680796]
["bitfinex","ETHUSD",1753797404770,0.1304,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1753797405231,0.1304,3836.3,3836.1,2.64680207]
["bitfinex","ETHUSD",1753797405439,0.586,3836.3,3836.1,2.64679987]
["bitfinex","ETHUSD",1753797405633,0.1304,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1753797406421,0.1304,3836.3,3836.1,2.64680077]
["bitfinex","ETHUSD",1753797406659,0.1304,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1753797407350,0.1304,3836.3,3836.1,0.04]
["bitfinex","ETHUSD",1753797407859,0.8895,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797408064,3.49624625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797410034,4.30484625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797410837,7.30484625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797411881,11.52584625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797412324,1.6981,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797412666,8.52384625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797413169,1.2642,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797413526,4.30484625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797415060,4.49930097,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797415675,4.06540097,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797416690,4.49930097,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797419363,7.49930097,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797419996,7.82580097,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797420199,1.00305472,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797420382,4.40645472,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797420582,0.19445472,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797420899,4.215,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797421270,6.82174625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797421600,4.6706,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797421780,4.215,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797421975,6.82174625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797422208,4.215,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797422370,6.82174625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797423004,7.28844625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797423304,7.74114625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797423801,7.28844625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797424006,6.82174625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797424211,4.211,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797424804,0.7617,3836.7,3836.2,2.6066856]
["bitfinex","ETHUSD",1753797425023,4.28953055,3836.6,3836.1,0.04]
["bitfinex","ETHUSD",1753797425325,0.7738,3837.1,3836.1,0.04]
["bitfinex","ETHUSD",1753797425530,2.60642517,3836.7,3836.1,0.04]
["bitfinex","ETHUSD",1753797425705,4.28752243,3836.6,3836.1,0.04]
["bitfinex","ETHUSD",1753797425904,0.08152518,3836.5,3836.1,0.04]
["bitfinex","ETHUSD",1753797426246,2.60674625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797426392,1.2405,3837.1,3836.1,0.04]
["bitfinex","ETHUSD",1753797426733,2.60654448,3836.5,3836.1,0.04]
["bitfinex","ETHUSD",1753797426892,0.08152533,3836.4,3836.1,0.04]
["bitfinex","ETHUSD",1753797427095,4.211,3836.5,3836.1,0.04]
["bitfinex","ETHUSD",1753797427604,2.68818017,3836.4,3836.1,0.04]
["bitfinex","ETHUSD",1753797427802,2.60665735,3836.4,3836.1,0.04]
["bitfinex","ETHUSD",1753797428126,3.07335735,3836.4,3836.1,0.04]
["bitfinex","ETHUSD",1753797428330,2.60674625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797428531,6.89626991,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797428747,4.75622366,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797429030,4.208,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797429330,6.81474625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797429513,7.28144625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797429716,8.52524625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797429885,8.60677665,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797430227,8.73717665,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797430925,7.81777665,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797431113,8.28447351,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797431425,8.73717351,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797431626,8.73717421,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797431924,8.28447421,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797432110,4.41292796,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797432724,7.01967175,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797433497,7.48637175,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797433694,7.68455317,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797434094,8.13725317,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797434525,11.91985317,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797434720,2.60701809,3835.8,3835.7,0.001]
["bitfinex","ETHUSD",1753797434923,10.83454359,3835.8,3835.7,0.001]
["bitfinex","ETHUSD",1753797435197,11.75394359,3835.8,3835.7,0.001]
["bitfinex","ETHUSD",1753797435436,2.60742594,3835.2,3834.4,0.0526]
["bitfinex","ETHUSD",1753797435741,0.55,3836.8,3836.3,2.6592673]
["bitfinex","ETHUSD",1753797435892,2.741,3838.3,3836.4,0.6569]
["bitfinex","ETHUSD",1753797436095,0.8186,3838.4,3837.3,2.605999]
["bitfinex","ETHUSD",1753797436096,0.08149674,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1753797436350,0.08149674,3837.4,3837.3,0.6569]
["bitfinex","ETHUSD",1753797436549,0.08149674,3837.4,3837.3,3.262899]
["bitfinex","ETHUSD",1753797437023,0.08149674,3837.9,3837.4,2.60593109]
["bitfinex","ETHUSD",1753797437339,0.08149674,3837.8,3837.4,2.60593109]
["bitfinex","ETHUSD",1753797437557,4.267,3837.9,3837.4,2.60593109]
["bitfinex","ETHUSD",1753797437739,0.08149024,3837.7,3837.4,2.60593109]
["bitfinex","ETHUSD",1753797438254,4.267,3837.9,3837.4,2.60593109]
["bitfinex","ETHUSD",1753797438608,1e-08,3837.5,3837.4,6.8914904]
["bitfinex","ETHUSD",1753797438851,1e-08,3837.9,3837.8,5.65825949]
["bitfinex","ETHUSD",1753797439058,0.4667,3839.8,3838.8,2.65758072]
["bitfinex","ETHUSD",1753797439250,4.226,3839.5,3838.8,2.65758072]
["bitfinex","ETHUSD",1753797439571,0.04,3839.9,3838.8,3.31448072]
["bitfinex","ETHUSD",1753797439710,0.24356203,3839.8,3838.8,3.31448072]
["bitfinex","ETHUSD",1753797439904,0.12147227,3838.9,3838.8,3.31448072]
["bitfinex","ETHUSD",1753797440412,1e-08,3838.9,3838.8,3.31448072]
["bitfinex","ETHUSD",1753797440635,0.04,3839.9,3839.8,2.6569023]
["bitfinex","ETHUSD",1753797441427,0.5067,3839.9,3839.2,0.0526]
["bitfinex","ETHUSD",1753797441633,0.38969924,3839.8,3839.2,0.0526]
["bitfinex","ETHUSD",1753797441960,2.6043023,3839.8,3838.8,2.60496568]
["bitfinex","ETHUSD",1753797442156,0.4927,3839.9,3838.9,2.60488745]
["bitfinex","ETHUSD",1753797442458,0.4927,3839.9,3839.1,0.0526]
["bitfinex","ETHUSD",1753797442459,0.04,3839.9,3839.1,0.0526]
["bitfinex","ETHUSD",1753797442827,0.4927,3839.9,3839.1,0.0526]
["bitfinex","ETHUSD",1753797443030,0.61230153,3839.8,3838.8,2.60492768]
["bitfinex","ETHUSD",1753797443375,0.7816,3839.6,3837.4,0.0526]
["bitfinex","ETHUSD",1753797443513,0.04,3839.9,3837.4,0.0526]
["bitfinex","ETHUSD",1753797443514,0.8102,3839.4,3837.4,0.0526]
["bitfinex","ETHUSD",1753797443712,0.9194,3839.3,3837.5,0.2518]
["bitfinex","ETHUSD",1753797443943,2.60489674,3839.0,3837.6,2.60579528]
["bitfinex","ETHUSD",1753797444197,2.60532953,3838.3,3837.5,0.2518]
["bitfinex","ETHUSD",1753797444492,7.254,3838.7,3837.4,0.0526]
["bitfinex","ETHUSD",1753797444715,3.07215162,3838.2,3837.4,0.0526]
["bitfinex","ETHUSD",1753797445001,0.4667,3838.2,3837.4,0.0526]
["bitfinex","ETHUSD",1753797445144,0.4667,3838.2,3837.0,0.0526]
["bitfinex","ETHUSD",1753797445572,2.60585441,3837.6,3837.0,0.0526]
["bitfinex","ETHUSD",1753797445774,2.60579852,3837.6,3837.0,0.0526]
["bitfinex","ETHUSD",1753797445982,2.60573187,3837.7,3837.0,0.0526]
["bitfinex","ETHUSD",1753797446181,2.60606692,3837.2,3836.6,0.0526]
["bitfinex","ETHUSD",1753797446580,3.52546692,3837.2,3836.6,0.0526]
["bitfinex","ETHUSD",1753797447150,3.52546692,3837.2,3836.1,0.0926]
["bitfinex","ETHUSD",1753797447151,7.77546692,3837.2,3836.1,0.0926]
["bitfinex","ETHUSD",1753797447368,7.77546692,3837.2,3836.1,2.6993633]
["bitfinex","ETHUSD",1753797447582,7.77546692,3837.2,3836.1,2.69939706]
["bitfinex","ETHUSD",1753797447776,7.77546692,3837.2,3836.1,0.0926]
["bitfinex","ETHUSD",1753797448703,7.77546692,3837.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797451158,107.77546692,3837.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797452499,2.60674625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797452996,3.66334625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797453200,0.1304,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797453495,2.73714625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797453693,3.66334625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797453900,6.66334625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797454551,7.41874625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797454756,107.41874625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797455385,111.65274625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797456592,107.41874625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797456794,111.65274625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797457155,107.41874625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753797457503,107.41874625,3836.2,3835.1,0.04]
["bitfinex","ETHUSD",1753797457504,2.60742594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753797457815,2.60742594,3835.2,3833.9,0.10510987]
["bitfinex","ETHUSD",1753797457816,2.60783393,3834.6,3833.9,0.10510987]
["bitfinex","ETHUSD",1753797457966,6.83983393,3834.6,3833.9,0.10510987]
["bitfinex","ETHUSD",1753797458291,8.07593393,3834.6,3833.9,0.10510987]
["bitfinex","ETHUSD",1753797458668,8.07593393,3834.6,3834.5,4.56562671]
["bitfinex","ETHUSD",1753797458878,2.60810599,3834.2,3833.9,0.10510987]
["bitfinex","ETHUSD",1753797459049,6.84710599,3834.2,3833.9,0.10510987]
["bitfinex","ETHUSD",1753797459253,7.77330599,3834.2,3833.9,0.10510987]
["bitfinex","ETHUSD",1753797459507,107.77330599,3834.2,3833.9,0.10510987]
["bitfinex","ETHUSD",1753797459656,104.7075,3834.2,3833.9,0.10510987]
["bitfinex","ETHUSD",1753797459852,106.84710599,3834.2,3833.9,0.10510987]
["bitfinex","ETHUSD",1753797460113,107.77330599,3834.2,3833.9,0.10510987]
["bitfinex","ETHUSD",1753797460304,101.6938,3834.2,3833.1,0.04]
["bitfinex","ETHUSD",1753797460506,105.9538,3834.2,3833.1,0.04]
["bitfinex","ETHUSD",1753797460853,2.60817401,3834.1,3833.1,0.04]
["bitfinex","ETHUSD",1753797461100,2.60878639,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753797461285,6.86978639,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753797461489,8.56358639,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753797463970,1.2361,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753797464301,0.4685,3833.6,3833.1,0.04]
["bitfinex","ETHUSD",1753797464591,0.7676,3833.9,3833.1,0.04]
["bitfinex","ETHUSD",1753797464792,4.258,3833.8,3833.1,0.6969]
["bitfinex","ETHUSD",1753797464996,4.258,3833.7,3833.1,0.6969]
["bitfinex","ETHUSD",1753797465168,1.2581,3834.8,3833.2,2.66138639]
["bitfinex","ETHUSD",1753797465376,3.07606143,3835.1,3834.1,2.60816525]
["bitfinex","ETHUSD",1753797465686,0.8155,3835.3,3834.1,2.60816525]
["bitfinex","ETHUSD",1753797465687,100.0,3835.5,3834.8,2.60764953]
["bitfinex","ETHUSD",1753797465866,4.26,3835.6,3834.4,0.0526]
["bitfinex","ETHUSD",1753797466069,0.4685,3835.4,3834.4,0.0526]
["bitfinex","ETHUSD",1753797466282,100.0,3835.3,3835.0,2.60753827]
["bitfinex","ETHUSD",1753797466506,4.26,3835.2,3834.4,0.07867969]
["bitfinex","ETHUSD",1753797466716,4.26,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1753797467095,4.26,3835.5,3834.5,0.4051]
["bitfinex","ETHUSD",1753797467426,0.04,3835.9,3835.4,0.0526]
["bitfinex","ETHUSD",1753797467608,0.04,3835.9,3834.6,3.2646744]
["bitfinex","ETHUSD",1753797467784,0.1304,3835.2,3834.7,0.1304]
["bitfinex","ETHUSD",1753797468120,0.1304,3835.2,3835.1,2.66009393]
["bitfinex","ETHUSD",1753797469992,0.4685,3835.6,3834.1,0.0526]
["bitfinex","ETHUSD",1753797470196,104.7107,3835.8,3834.1,0.0526]
["bitfinex","ETHUSD",1753797470197,100.0,3835.8,3834.2,0.68298105]
["bitfinex","ETHUSD",1753797470520,104.252,3835.8,3834.3,0.6569]
["bitfinex","ETHUSD",1753797470828,2.60709617,3835.7,3834.3,0.6569]
["bitfinex","ETHUSD",1753797471133,2.60722841,3835.5,3834.7,2.60776155]
["bitfinex","ETHUSD",1753797471302,2.60723888,3835.5,3834.3,0.6569]
["bitfinex","ETHUSD",1753797471505,2.60717195,3835.6,3834.8,2.60769123]
["bitfinex","ETHUSD",1753797471920,0.4685,3835.7,3834.3,0.6569]
["bitfinex","ETHUSD",1753797472309,2.60715403,3835.6,3834.8,2.60764827]
["bitfinex","ETHUSD",1753797472682,104.251,3835.8,3834.3,0.6569]
["bitfinex","ETHUSD",1753797473217,104.251,3835.8,3834.9,2.60761025]
["bitfinex","ETHUSD",1753797473403,104.251,3835.8,3835.1,2.60749393]
["bitfinex","ETHUSD",1753797473964,4.251,3835.8,3835.2,2.60741622]
["bitfinex","ETHUSD",1753797474245,0.04,3835.9,3835.1,0.27787493]
["bitfinex","ETHUSD",1753797474445,0.04,3835.9,3835.7,2.60702718]
["bitfinex","ETHUSD",1753797474751,0.04,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1753797475411,0.04,3835.9,3835.8,3.31651809]
["bitfinex","ETHUSD",1753797475912,0.04,3835.9,3831.6,0.8274]
["bitfinex","ETHUSD",1753797475913,0.1,3834.9,3831.6,0.8274]
["bitfinex","ETHUSD",1753797476112,1.25269715,3835.8,3830.4,2.96759497]
["bitfinex","ETHUSD",1753797476113,30.0,3834.6,3832.2,0.8274]
["bitfinex","ETHUSD",1753797476356,30.0,3834.4,3832.3,0.7182]
["bitfinex","ETHUSD",1753797476515,2.60836315,3833.9,3832.7,2.6090796]
["bitfinex","ETHUSD",1753797476714,2.60836046,3833.9,3832.8,5.20129058]
["bitfinex","ETHUSD",1753797476957,100.4685,3834.5,3833.0,0.8295]
["bitfinex","ETHUSD",1753797477157,2.60835371,3833.9,3833.0,0.8295]
["bitfinex","ETHUSD",1753797477356,2.60796995,3834.4,3833.0,0.8295]
["bitfinex","ETHUSD",1753797477539,2.60852162,3833.6,3833.0,0.8295]
["bitfinex","ETHUSD",1753797477741,0.8091,3834.8,3833.0,0.8295]
["bitfinex","ETHUSD",1753797477923,0.8339,3835.8,3833.2,0.7802]
["bitfinex","ETHUSD",1753797478121,0.8339,3835.8,3833.6,0.7789]
["bitfinex","ETHUSD",1753797478122,0.4685,3835.7,3833.6,0.7789]
["bitfinex","ETHUSD",1753797478336,0.04,3834.9,3833.9,3.0]
["bitfinex","ETHUSD",1753797478657,0.04,3834.9,3834.0,0.7182]
["bitfinex","ETHUSD",1753797478859,0.04,3834.9,3834.1,3.0]
["bitfinex","ETHUSD",1753797479061,0.04,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1753797479277,0.04,3834.9,3834.8,3.38659792]
["bitfinex","ETHUSD",1753797479549,0.04,3834.9,3834.8,8.56879792]
["bitfinex","ETHUSD",1753797479772,0.04,3834.9,3834.8,1.2453]
["bitfinex","ETHUSD",1753797480109,0.04,3834.9,3834.8,1.3757]
["bitfinex","ETHUSD",1753797480313,0.04,3834.9,3834.8,5.2359]
["bitfinex","ETHUSD",1753797480513,0.04,3834.9,3834.3,0.8038]
["bitfinex","ETHUSD",1753797480514,0.5085,3834.9,3834.3,0.8038]
["bitfinex","ETHUSD",1753797480713,0.5085,3834.9,3833.8,0.7643]
["bitfinex","ETHUSD",1753797480714,0.1304,3834.7,3833.8,0.7643]
["bitfinex","ETHUSD",1753797480910,0.1304,3834.0,3833.7,4.456]
["bitfinex","ETHUSD",1753797481158,0.04,3834.9,3833.8,0.49248378]
["bitfinex","ETHUSD",1753797481358,2.73868723,3834.0,3833.5,0.1314]
["bitfinex","ETHUSD",1753797481560,0.1304,3834.0,3833.6,4.9067]
["bitfinex","ETHUSD",1753797481736,0.1304,3834.0,3833.7,0.4507]
["bitfinex","ETHUSD",1753797481934,0.1304,3834.0,3833.8,0.4507]
["bitfinex","ETHUSD",1753797482154,0.1304,3834.0,3833.8,7.51206382]
["bitfinex","ETHUSD",1753797482360,0.1304,3834.2,3833.9,0.4507]
["bitfinex","ETHUSD",1753797482564,0.1304,3834.2,3834.0,0.4507]
["bitfinex","ETHUSD",1753797483442,0.1304,3834.2,3834.1,1.2759]
["bitfinex","ETHUSD",1753797483624,0.04,3834.9,3834.1,1.5277]
["bitfinex","ETHUSD",1753797483830,0.04,3834.9,3834.2,0.4507]
["bitfinex","ETHUSD",1753797484023,0.04,3834.9,3834.6,0.1304]
["bitfinex","ETHUSD",1753797484231,0.04,3834.9,3834.7,4.449]
["bitfinex","ETHUSD",1753797484460,1.7766,3834.8,3833.1,2.60885053]
["bitfinex","ETHUSD",1753797484654,1.7766,3834.8,3832.9,4.9317]
["bitfinex","ETHUSD",1753797484853,2.60835074,3833.9,3832.9,4.481]
["bitfinex","ETHUSD",1753797485058,2.60835074,3833.9,3833.3,4.481]
["bitfinex","ETHUSD",1753797485229,0.9598,3834.7,3833.3,4.481]
["bitfinex","ETHUSD",1753797485230,2.60825794,3834.0,3833.3,4.481]
["bitfinex","ETHUSD",1753797485428,0.4971,3833.8,3833.3,4.481]
["bitfinex","ETHUSD",1753797485647,0.4971,3833.8,3833.3,7.08970557]
["bitfinex","ETHUSD",1753797485854,0.4971,3833.8,3833.3,4.481]
["bitfinex","ETHUSD",1753797486031,3.10509499,3834.4,3833.6,3.05921419]
["bitfinex","ETHUSD",1753797486240,2.60785887,3834.6,3833.6,4.9277]
["bitfinex","ETHUSD",1753797486446,0.4971,3834.7,3833.6,4.9277]
["bitfinex","ETHUSD",1753797486627,0.04,3834.9,3833.7,0.83888446]
["bitfinex","ETHUSD",1753797486932,0.04,3834.9,3834.7,0.8128]
["bitfinex","ETHUSD",1753797487125,0.04,3834.9,3834.7,5.2908]
["bitfinex","ETHUSD",1753797487327,0.04,3834.9,3834.7,7.89853905]
["bitfinex","ETHUSD",1753797487764,0.04,3834.9,3834.8,4.479]
["bitfinex","ETHUSD",1753797487936,0.04,3834.9,3834.8,4.476]
["bitfinex","ETHUSD",1753797488143,0.04,3834.9,3834.7,3.42054548]
["bitfinex","ETHUSD",1753797488436,0.04,3834.9,3834.8,4.475]
["bitfinex","ETHUSD",1753797489233,0.04,3834.9,3834.8,4.474]
["bitfinex","ETHUSD",1753797489434,0.7533,3834.8,3833.7,0.7511]
["bitfinex","ETHUSD",1753797489644,2.60823496,3834.1,3833.7,4.469]
["bitfinex","ETHUSD",1753797489851,0.4971,3834.0,3833.7,4.469]
["bitfinex","ETHUSD",1753797490129,0.4971,3833.9,3833.7,4.473]
["bitfinex","ETHUSD",1753797490330,0.4971,3834.4,3833.8,2.60833053]
["bitfinex","ETHUSD",1753797490638,2.60813313,3834.2,3833.9,4.47]
["bitfinex","ETHUSD",1753797490858,0.4971,3834.2,3833.9,4.47]
["bitfinex","ETHUSD",1753797491162,0.4971,3834.2,3833.8,4.467]
["bitfinex","ETHUSD",1753797491573,0.4971,3834.7,3833.9,3.05901007]
["bitfinex","ETHUSD",1753797491742,2.60783393,3834.6,3833.5,2.60952931]
["bitfinex","ETHUSD",1753797492070,0.4971,3834.5,3833.6,4.464]
["bitfinex","ETHUSD",1753797492373,0.4971,3834.5,3833.6,2.60851419]
["bitfinex","ETHUSD",1753797492539,2.60797278,3834.4,3833.6,2.60851419]
["bitfinex","ETHUSD",1753797492727,0.4971,3834.3,3833.5,4.462]
["bitfinex","ETHUSD",1753797492930,0.4971,3834.3,3833.8,2.608363]
["bitfinex","ETHUSD",1753797493338,1.2504,3834.8,3833.5,4.462]
["bitfinex","ETHUSD",1753797493546,1.2504,3834.8,3834.0,2.60821387]
["bitfinex","ETHUSD",1753797493867,2.6077825,3834.7,3834.0,2.60821387]
["bitfinex","ETHUSD",1753797494434,0.1304,3834.1,3833.6,1.2526]
["bitfinex","ETHUSD",1753797494663,0.04,3834.9,3834.3,2.60797005]
["bitfinex","ETHUSD",1753797494969,0.1304,3834.4,3834.3,2.60797005]
["bitfinex","ETHUSD",1753797495144,0.8554,3834.9,3833.6,0.8025]
["bitfinex","ETHUSD",1753797495469,0.8554,3834.9,3834.3,0.4507]
["bitfinex","ETHUSD",1753797495470,0.04,3834.9,3834.3,0.4507]
["bitfinex","ETHUSD",1753797495642,0.04,3834.9,3834.4,4.471]
["bitfinex","ETHUSD",1753797495842,0.04,3834.9,3834.7,2.60771645]
["bitfinex","ETHUSD",1753797496063,0.04,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1753797496561,0.04,3834.9,3834.8,3.05839792]
["bitfinex","ETHUSD",1753797496733,0.04,3834.9,3834.8,3.08447489]
["bitfinex","ETHUSD",1753797496929,0.04,3834.9,3834.8,3.93897489]
["bitfinex","ETHUSD",1753797497180,1e-08,3834.9,3834.8,3.91289792]
["bitfinex","ETHUSD",1753797499484,1e-08,3834.9,3834.8,6.91289792]
["bitfinex","ETHUSD",1753797499772,1e-08,3834.9,3834.8,7.66929792]
["bitfinex","ETHUSD",1753797499977,1e-08,3834.9,3834.8,12.50971692]
["bitfinex","ETHUSD",1753797500223,1e-08,3834.9,3834.8,12.20352092]
["bitfinex","ETHUSD",1753797500338,1e-08,3834.9,3834.8,16.65752092]
["bitfinex","ETHUSD",1753797500972,1e-08,3834.9,3834.8,15.82715092]
["bitfinex","ETHUSD",1753797501486,1e-08,3834.9,3834.8,12.12329792]
["bitfinex","ETHUSD",1753797501683,1e-08,3834.9,3834.8,16.90733392]
["bitfinex","ETHUSD",1753797502035,1e-08,3834.9,3834.8,14.37890792]
["bitfinex","ETHUSD",1753797504004,1e-08,3835.8,3835.7,3.35958605]
["bitfinex","ETHUSD",1753797504215,1e-08,3835.8,3835.7,11.37665691]
["bitfinex","ETHUSD",1753797504512,1e-08,3835.8,3835.7,11.80128605]
["bitfinex","ETHUSD",1753797504801,1e-08,3836.2,3835.9,2.60689714]
["bitfinex","ETHUSD",1753797504960,1e-08,3836.2,3836.1,3.15681421]
["bitfinex","ETHUSD",1753797505295,1e-08,3836.2,3836.1,7.72221421]
["bitfinex","ETHUSD",1753797505495,1e-08,3836.2,3836.1,8.17291421]
["bitfinex","ETHUSD",1753797507292,1e-08,3836.2,3836.1,7.16321421]
["bitfinex","ETHUSD",1753797508467,1e-08,3836.2,3836.1,7.61391421]
["bitfinex","ETHUSD",1753797509184,1e-08,3836.2,3836.1,8.15691421]
["bitfinex","ETHUSD",1753797509384,1e-08,3836.2,3836.1,11.15691421]
["bitfinex","ETHUSD",1753797509897,1e-08,3836.2,3836.1,7.84791421]
["bitfinex","ETHUSD",1753797510231,1e-08,3836.2,3836.1,12.26391421]
["bitfinex","ETHUSD",1753797510576,1e-08,3836.2,3836.1,19.92382321]
["bitfinex","ETHUSD",1753797510894,1e-08,3836.2,3836.1,19.45482321]
["bitfinex","ETHUSD",1753797511285,1e-08,3836.2,3836.1,16.84698321]
["bitfinex","ETHUSD",1753797511898,1e-08,3836.2,3836.1,16.39628321]
["bitfinex","ETHUSD",1753797512204,1e-08,3836.2,3836.1,16.09178321]
["bitfinex","ETHUSD",1753797512996,1e-08,3836.2,3836.1,11.49871421]
["bitfinex","ETHUSD",1753797513190,1e-08,3836.2,3836.1,14.16632221]
["bitfinex","ETHUSD",1753797513588,1e-08,3836.2,3836.1,11.49871421]
["bitfinex","ETHUSD",1753797513785,1e-08,3836.2,3836.1,18.51854821]
["bitfinex","ETHUSD",1753797514115,1e-08,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1753797514415,1e-08,3836.2,3836.1,7.00781421]
["bitfinex","ETHUSD",1753797514632,1e-08,3836.2,3836.1,7.55781421]
["bitfinex","ETHUSD",1753797514915,1e-08,3836.2,3836.1,11.31171421]
["bitfinex","ETHUSD",1753797515477,1e-08,3836.2,3836.1,6.90871421]
["bitfinex","ETHUSD",1753797515717,1e-08,3836.2,3836.1,11.31371421]
["bitfinex","ETHUSD",1753797516278,1e-08,3836.2,3836.1,17.01885121]
["bitfinex","ETHUSD",1753797516478,1e-08,3836.2,3836.1,12.61385121]
["bitfinex","ETHUSD",1753797516718,1e-08,3836.2,3836.1,10.56181421]
["bitfinex","ETHUSD",1753797517381,1e-08,3836.2,3836.1,13.81452521]
["bitfinex","ETHUSD",1753797517595,1e-08,3836.2,3836.1,10.56181421]
["bitfinex","ETHUSD",1753797518115,1e-08,3836.2,3836.1,12.64981421]
["bitfinex","ETHUSD",1753797518286,1e-08,3836.2,3836.1,10.56181421]
["bitfinex","ETHUSD",1753797519207,1e-08,3836.2,3836.1,22.36085621]
["bitfinex","ETHUSD",1753797519600,0.002,3837.8,3837.3,2.605999]
["bitfinex","ETHUSD",1753797520022,0.002,3837.8,3837.3,6.997999]
["bitfinex","ETHUSD",1753797521030,0.002,3837.8,3837.3,6.992999]
["bitfinex","ETHUSD",1753797522186,0.002,3837.8,3837.3,2.605999]
["bitfinex","ETHUSD",1753797522391,0.002,3837.8,3837.3,6.988999]
["bitfinex","ETHUSD",1753797522803,0.002,3837.8,3836.7,0.55]
["bitfinex","ETHUSD",1753797523095,0.002,3837.8,3837.2,2.60604235]
["bitfinex","ETHUSD",1753797523311,0.002,3837.8,3837.3,2.605999]
["bitfinex","ETHUSD",1753797523538,0.002,3837.8,3837.3,4.381]
["bitfinex","ETHUSD",1753797523704,2.60766168,3837.8,3837.3,4.381]
["bitfinex","ETHUSD",1753797523900,0.1304,3837.5,3837.3,6.986999]
["bitfinex","ETHUSD",1753797524101,0.1304,3837.5,3837.3,6.984999]
["bitfinex","ETHUSD",1753797524895,0.002,3837.8,3837.3,6.984999]
["bitfinex","ETHUSD",1753797525093,0.1304,3837.7,3837.3,6.984999]
["bitfinex","ETHUSD",1753797525389,0.1304,3837.7,3837.3,2.605999]
["bitfinex","ETHUSD",1753797525640,0.1304,3837.7,3837.2,0.1304]
["bitfinex","ETHUSD",1753797525849,0.002,3837.8,3837.3,4.371]
["bitfinex","ETHUSD",1753797526024,0.002,3837.8,3837.3,6.976999]
["bitfinex","ETHUSD",1753797526213,0.1304,3837.5,3837.3,6.976999]
["bitfinex","ETHUSD",1753797527012,0.1304,3837.5,3836.9,0.1304]
["bitfinex","ETHUSD",1753797527224,0.1304,3837.5,3837.2,2.60606097]
["bitfinex","ETHUSD",1753797527531,0.1304,3837.5,3837.3,4.369]
["bitfinex","ETHUSD",1753797528034,0.1304,3837.5,3837.3,2.605999]
["bitfinex","ETHUSD",1753797528336,0.1304,3837.5,3836.9,0.1304]
["bitfinex","ETHUSD",1753797528536,0.1304,3837.5,3837.0,4.364]
["bitfinex","ETHUSD",1753797528696,0.1304,3837.5,3837.3,2.605999]
["bitfinex","ETHUSD",1753797528896,0.1304,3837.5,3837.3,6.967999]
["bitfinex","ETHUSD",1753797529098,0.1304,3837.5,3837.3,2.605999]
["bitfinex","ETHUSD",1753797529406,0.1304,3837.5,3837.3,6.966999]
["bitfinex","ETHUSD",1753797529721,0.002,3837.8,3837.3,4.361]
["bitfinex","ETHUSD",1753797529898,0.1304,3837.7,3837.1,0.1304]
["bitfinex","ETHUSD",1753797530099,0.1324,3837.4,3837.2,4.359]
["bitfinex","ETHUSD",1753797530400,0.1304,3837.2,3837.1,4.359]
["bitfinex","ETHUSD",1753797531126,0.1304,3837.2,3837.0,4.357]
["bitfinex","ETHUSD",1753797531362,2.60798276,3837.4,3837.0,4.357]
["bitfinex","ETHUSD",1753797531502,0.1304,3837.1,3837.0,4.357]
["bitfinex","ETHUSD",1753797532141,2.60654388,3836.5,3836.1,0.001]
["bitfinex","ETHUSD",1753797532436,2.60645725,3836.7,3836.1,0.001]
["bitfinex","ETHUSD",1753797532645,0.1304,3836.5,3836.4,2.60656546]
["bitfinex","ETHUSD",1753797532941,0.1304,3836.5,3836.3,2.60665927]
["bitfinex","ETHUSD",1753797533105,0.1304,3836.5,3836.3,2.60662788]
["bitfinex","ETHUSD",1753797533530,0.1304,3836.5,3836.2,2.60672691]
["bitfinex","ETHUSD",1753797533701,0.1304,3836.5,3836.1,0.001]
["bitfinex","ETHUSD",1753797533901,0.1304,3836.3,3836.2,4.353]
["bitfinex","ETHUSD",1753797534128,0.1304,3836.3,3836.2,6.9597364]
["bitfinex","ETHUSD",1753797534322,0.1304,3836.3,3836.2,2.6067364]
["bitfinex","ETHUSD",1753797534524,0.1304,3836.3,3836.1,6.95580818]
["bitfinex","ETHUSD",1753797535366,0.1304,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1753797535512,0.1304,3836.3,3836.1,6.95580092]
["bitfinex","ETHUSD",1753797535711,2.60621078,3837.0,3836.3,2.60667126]
["bitfinex","ETHUSD",1753797535916,0.1304,3836.6,3836.4,6.95460262]
["bitfinex","ETHUSD",1753797536149,0.1304,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1753797536651,0.1304,3836.6,3836.4,6.95458569]
["bitfinex","ETHUSD",1753797536823,0.1304,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1753797537024,0.1304,3836.6,3836.4,4.348]
["bitfinex","ETHUSD",1753797537025,0.1304,3836.6,3836.4,6.95459352]
["bitfinex","ETHUSD",1753797537226,0.1304,3836.6,3836.1,0.1314]
["bitfinex","ETHUSD",1753797537526,0.1304,3836.4,3836.2,4.339]
["bitfinex","ETHUSD",1753797537751,0.1304,3836.4,3836.1,0.001]
["bitfinex","ETHUSD",1753797538136,0.002,3837.4,3836.1,0.001]
["bitfinex","ETHUSD",1753797538137,0.1304,3836.2,3836.1,4.339]
["bitfinex","ETHUSD",1753797538334,0.1304,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753797538922,0.1304,3836.2,3836.1,2.60781421]
["bitfinex","ETHUSD",1753797539321,2.73902164,3837.2,3836.3,2.60666526]
["bitfinex","ETHUSD",1753797539549,0.1304,3836.4,3836.3,2.60666526]
["bitfinex","ETHUSD",1753797541560,0.1304,3836.7,3836.5,2.606522]
["bitfinex","ETHUSD",1753797541762,0.1304,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1753797543220,2.6079579,3837.4,3837.0,2.6061652]
["bitfinex","ETHUSD",1753797543221,0.002,3837.4,3837.0,2.6061652]
["bitfinex","ETHUSD",1753797543460,0.1304,3836.9,3836.8,2.60627589]
["bitfinex","ETHUSD",1753797543617,0.1304,3836.9,3836.4,0.1304]
["bitfinex","ETHUSD",1753797543820,0.1304,3836.9,3836.4,2.7369861]
["bitfinex","ETHUSD",1753797544022,0.1304,3836.9,3836.7,2.60640496]
["bitfinex","ETHUSD",1753797544319,0.1304,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753797544939,0.1304,3836.9,3836.7,2.60636105]
["bitfinex","ETHUSD",1753797545454,0.1304,3836.9,3836.7,2.6063584]
["bitfinex","ETHUSD",1753797545654,0.1304,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753797545858,0.002,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1753797548963,0.002,3837.4,3837.3,3.155999]
["bitfinex","ETHUSD",1753797550147,1e-08,3837.4,3837.3,6.155999]
["bitfinex","ETHUSD",1753797552932,1e-08,3837.4,3837.3,5.605999]
["bitfinex","ETHUSD",1753797553358,1e-08,3837.4,3837.3,6.155999]
["bitfinex","ETHUSD",1753797555967,1e-08,3837.4,3837.3,6.286399]
["bitfinex","ETHUSD",1753797556763,37.9536415,3950.0,3837.3,6.286399]
["bitfinex","ETHUSD",1753797556999,2.64361559,3840.9,3839.2,0.55]
["bitfinex","ETHUSD",1753797557292,0.38887267,3840.8,3838.5,3.0]
["bitfinex","ETHUSD",1753797557439,0.04,3840.9,3839.2,0.55]
["bitfinex","ETHUSD",1753797557634,0.04,3840.9,3838.6,2.60511644]
["bitfinex","ETHUSD",1753797557635,2.60363883,3840.8,3839.6,3.0]
["bitfinex","ETHUSD",1753797557888,2.60363883,3840.8,3839.4,0.55]
["bitfinex","ETHUSD",1753797557889,0.39087267,3840.7,3840.2,2.60403104]
["bitfinex","ETHUSD",1753797558191,0.39087267,3840.7,3840.2,3.0]
["bitfinex","ETHUSD",1753797558192,0.002,3840.7,3840.2,3.0]
["bitfinex","ETHUSD",1753797558539,0.19417582,3840.3,3838.0,2.60549432]
["bitfinex","ETHUSD",1753797558753,0.002,3840.3,3839.6,3.0]
["bitfinex","ETHUSD",1753797558958,2.60405817,3840.2,3839.1,3.0]
["bitfinex","ETHUSD",1753797559196,2.60427237,3839.9,3838.3,3.13602187]
["bitfinex","ETHUSD",1753797559486,0.002,3840.3,3838.5,2.60518431]
["bitfinex","ETHUSD",1753797559697,0.002,3840.3,3838.6,0.02605116]
["bitfinex","ETHUSD",1753797559836,0.002,3840.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1753797560442,0.002,3840.3,3840.0,2.60415397]
["bitfinex","ETHUSD",1753797560983,0.002,3840.3,3840.1,2.60404712]
["bitfinex","ETHUSD",1753797561480,0.002,3840.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1753797561651,0.19964923,3840.3,3840.0,2.60410011]
["bitfinex","ETHUSD",1753797561852,0.19964923,3840.3,3839.6,3.0]
["bitfinex","ETHUSD",1753797561853,0.002,3840.3,3839.9,3.55]
["bitfinex","ETHUSD",1753797562057,0.002,3840.3,3840.0,2.60415944]
["bitfinex","ETHUSD",1753797562477,0.002,3840.3,3839.8,3.0]
["bitfinex","ETHUSD",1753797562645,0.002,3840.3,3838.9,0.55]
["bitfinex","ETHUSD",1753797562999,2.60403969,3840.2,3839.5,0.55]
["bitfinex","ETHUSD",1753797563280,0.002,3840.3,3839.9,3.0]
["bitfinex","ETHUSD",1753797563588,2.60409868,3840.2,3839.6,0.55]
["bitfinex","ETHUSD",1753797563776,0.002,3840.3,3839.6,6.15442563]
["bitfinex","ETHUSD",1753797563948,0.002,3840.3,3839.6,0.55]
["bitfinex","ETHUSD",1753797564475,2.60597833,3840.3,3839.5,0.55]
["bitfinex","ETHUSD",1753797564682,2.60596521,3840.3,3839.5,0.55]
["bitfinex","ETHUSD",1753797564978,2.60407979,3840.2,3839.5,0.55]
["bitfinex","ETHUSD",1753797565187,0.1968128,3840.3,3837.4,2.60589244]
["bitfinex","ETHUSD",1753797565347,0.1968128,3840.3,3837.5,2.6058352]
["bitfinex","ETHUSD",1753797565680,2.60425625,3839.9,3839.2,2.6046588]
["bitfinex","ETHUSD",1753797565979,2.60403471,3840.2,3839.5,2.60445087]
["bitfinex","ETHUSD",1753797566210,2.60601112,3840.3,3839.5,2.60450579]
["bitfinex","ETHUSD",1753797566369,2.60601112,3840.3,3839.6,2.60442573]
["bitfinex","ETHUSD",1753797566570,0.002,3840.3,3839.6,2.60438194]
["bitfinex","ETHUSD",1753797566772,0.1304,3840.0,3839.8,3.0]
["bitfinex","ETHUSD",1753797567081,0.1304,3840.0,3839.7,2.60434383]
["bitfinex","ETHUSD",1753797567271,0.002,3840.3,3839.8,0.02604302]
["bitfinex","ETHUSD",1753797567467,0.002,3840.3,3839.8,0.1304]
["bitfinex","ETHUSD",1753797568071,0.002,3840.3,3840.1,2.60408896]
["bitfinex","ETHUSD",1753797568482,0.002,3840.3,3839.8,2.73464375]
["bitfinex","ETHUSD",1753797568681,0.002,3840.3,3839.8,2.73468211]
["bitfinex","ETHUSD",1753797568883,0.002,3840.3,3839.8,0.1304]
["bitfinex","ETHUSD",1753797569108,0.002,3840.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1753797569261,2.60403104,3840.2,3840.1,0.1304]
["bitfinex","ETHUSD",1753797569451,0.002,3840.3,3839.2,3.0]
["bitfinex","ETHUSD",1753797569652,0.002,3840.3,3838.1,0.04]
["bitfinex","ETHUSD",1753797569991,2.60403104,3840.2,3838.1,0.04]
["bitfinex","ETHUSD",1753797570175,0.002,3840.3,3838.1,0.04]
["bitfinex","ETHUSD",1753797570398,2.60449846,3839.6,3838.7,0.55]
["bitfinex","ETHUSD",1753797570596,2.60432036,3839.8,3839.0,2.60483527]
["bitfinex","ETHUSD",1753797570802,2.60425195,3839.9,3839.3,3.0]
["bitfinex","ETHUSD",1753797571001,0.002,3840.3,3840.0,2.60413576]
["bitfinex","ETHUSD",1753797571322,0.002,3840.3,3839.7,2.60431861]
["bitfinex","ETHUSD",1753797571476,0.002,3840.3,3839.8,3.0]
["bitfinex","ETHUSD",1753797571679,0.002,3840.3,3839.0,3.55]
["bitfinex","ETHUSD",1753797571880,0.002,3840.3,3840.1,3.0]
["bitfinex","ETHUSD",1753797572080,0.002,3840.3,3839.4,0.55]
["bitfinex","ETHUSD",1753797572277,0.002,3840.3,3839.2,0.55]
["bitfinex","ETHUSD",1753797572483,0.002,3840.3,3839.9,2.60422198]
["bitfinex","ETHUSD",1753797572735,0.002,3840.3,3839.8,3.0]
["bitfinex","ETHUSD",1753797572933,2.60403627,3840.2,3839.7,3.0]
["bitfinex","ETHUSD",1753797573118,2.60597369,3840.3,3839.5,3.0]
["bitfinex","ETHUSD",1753797573323,0.002,3840.3,3838.8,3.0]
["bitfinex","ETHUSD",1753797573483,0.002,3840.3,3839.8,3.0]
["bitfinex","ETHUSD",1753797573787,0.002,3840.3,3839.7,3.0]
["bitfinex","ETHUSD",1753797573987,0.002,3840.3,3839.7,2.60434674]
["bitfinex","ETHUSD",1753797574217,2.60596656,3840.3,3839.7,3.0]
["bitfinex","ETHUSD",1753797574414,0.002,3840.3,3839.8,2.60427723]
["bitfinex","ETHUSD",1753797574621,2.60596765,3840.3,3839.7,3.0]
["bitfinex","ETHUSD",1753797574820,0.002,3840.3,3838.7,3.55]
["bitfinex","ETHUSD",1753797575029,0.002,3840.3,3838.8,0.55]
["bitfinex","ETHUSD",1753797575326,0.002,3840.3,3839.8,3.0]
["bitfinex","ETHUSD",1753797575925,0.002,3840.3,3839.8,2.6042485]
["bitfinex","ETHUSD",1753797576340,0.002,3840.3,3838.2,0.55]
["bitfinex","ETHUSD",1753797576512,2.6042784,3839.9,3839.2,2.60466556]
["bitfinex","ETHUSD",1753797576848,2.60448989,3839.6,3838.9,2.60486249]
["bitfinex","ETHUSD",1753797577009,2.60449336,3839.6,3839.0,3.0]
["bitfinex","ETHUSD",1753797577552,0.002,3840.3,3839.3,3.0]
["bitfinex","ETHUSD",1753797577712,2.60435443,3839.8,3839.2,3.0]
["bitfinex","ETHUSD",1753797577926,2.60598625,3840.3,3838.3,0.55]
["bitfinex","ETHUSD",1753797578257,0.002,3840.3,3838.8,3.0]
["bitfinex","ETHUSD",1753797578558,0.002,3840.3,3838.3,0.55]
["bitfinex","ETHUSD",1753797578853,0.002,3840.3,3837.3,3.001]
["bitfinex","ETHUSD",1753797578854,0.002,3840.3,3837.3,0.001]
["bitfinex","ETHUSD",1753797579054,2.60600525,3840.3,3837.3,0.001]
["bitfinex","ETHUSD",1753797579551,0.1304,3838.6,3838.1,0.1704]
["bitfinex","ETHUSD",1753797579859,0.1304,3839.2,3838.6,0.1304]
["bitfinex","ETHUSD",1753797580756,0.1304,3839.2,3838.7,0.55]
["bitfinex","ETHUSD",1753797581052,0.1304,3839.6,3839.0,0.1304]
["bitfinex","ETHUSD",1753797582134,0.002,3840.3,3839.1,0.02604777]
["bitfinex","ETHUSD",1753797582459,0.1304,3840.2,3839.6,0.1304]
["bitfinex","ETHUSD",1753797582683,0.002,3840.3,3839.7,0.0260437]
["bitfinex","ETHUSD",1753797582978,0.002,3840.3,3839.9,0.1304]
["bitfinex","ETHUSD",1753797583134,0.002,3840.3,3840.0,0.02604166]
["bitfinex","ETHUSD",1753797583333,0.002,3840.3,3839.9,0.1304]
["bitfinex","ETHUSD",1753797586839,0.002,3840.3,3838.9,3.15491286]
["bitfinex","ETHUSD",1753797587037,0.002,3840.3,3840.2,0.1304]
["bitfinex","ETHUSD",1753797587670,0.002,3840.3,3840.2,0.6804]
["bitfinex","ETHUSD",1753797587835,0.002,3840.3,3840.2,0.1304]
["bitfinex","ETHUSD",1753797590255,0.002,3840.3,3838.9,0.55]
["bitfinex","ETHUSD",1753797590458,0.002,3840.3,3840.0,0.1304]
["bitfinex","ETHUSD",1753797590661,0.002,3840.3,3839.0,0.02604845]
["bitfinex","ETHUSD",1753797590875,0.002,3840.3,3840.2,0.1304]
["bitfinex","ETHUSD",1753797591539,0.002,3840.3,3839.3,0.55]
["bitfinex","ETHUSD",1753797592151,0.002,3840.3,3839.5,0.55]
["bitfinex","ETHUSD",1753797592588,0.002,3840.3,3839.1,10.641654]
["bitfinex","ETHUSD",1753797592762,0.002,3840.3,3839.5,3.55]
["bitfinex","ETHUSD",1753797592963,0.002,3840.3,3839.1,3.0]
["bitfinex","ETHUSD",1753797593179,0.002,3840.3,3839.4,3.55]
["bitfinex","ETHUSD",1753797593386,0.002,3840.3,3839.6,0.55]
["bitfinex","ETHUSD",1753797593693,0.002,3840.3,3839.2,0.02604709]
["bitfinex","ETHUSD",1753797593860,0.002,3840.3,3839.6,0.55]
["bitfinex","ETHUSD",1753797594380,0.002,3840.3,3839.2,3.15470931]
["bitfinex","ETHUSD",1753797594680,0.002,3840.3,3839.8,3.55]
["bitfinex","ETHUSD",1753797594867,0.002,3840.3,3840.0,0.55]
["bitfinex","ETHUSD",1753797595064,0.002,3840.3,3840.2,3.0]
["bitfinex","ETHUSD",1753797595251,0.002,3840.3,3840.2,5.69934]
["bitfinex","ETHUSD",1753797595775,0.002,3840.3,3839.7,3.55]
["bitfinex","ETHUSD",1753797595977,0.002,3840.3,3840.0,4.703978]
["bitfinex","ETHUSD",1753797596179,0.002,3840.3,3840.2,4.701378]
["bitfinex","ETHUSD",1753797596385,0.002,3840.3,3840.2,3.0]
["bitfinex","ETHUSD",1753797596978,0.002,3840.3,3840.2,9.308403]
["bitfinex","ETHUSD",1753797597387,0.002,3840.3,3840.2,9.858403]
["bitfinex","ETHUSD",1753797597680,0.002,3840.3,3840.2,16.122927]
["bitfinex","ETHUSD",1753797597855,0.002,3840.3,3840.2,12.241834]
["bitfinex","ETHUSD",1753797598450,0.002,3840.3,3840.2,7.142]
["bitfinex","ETHUSD",1753797598780,0.002,3840.3,3840.2,3.55]
["bitfinex","ETHUSD",1753797598981,0.002,3840.3,3840.2,11.752395]
["bitfinex","ETHUSD",1753797599184,0.002,3840.3,3840.2,3.55]
["bitfinex","ETHUSD",1753797599682,0.002,3840.3,3840.2,6.125856]
["bitfinex","ETHUSD",1753797599986,0.002,3840.3,3840.2,3.55]
["bitfinex","ETHUSD",1753797600350,0.002,3840.3,3840.2,17.078662]
["bitfinex","ETHUSD",1753797600584,1e-08,3840.3,3840.2,12.185057]
["bitfinex","ETHUSD",1753797601218,1e-08,3840.9,3840.6,3.55]
["bitfinex","ETHUSD",1753797601424,1e-08,3840.9,3840.8,0.1304]
["bitfinex","ETHUSD",1753797601626,1e-08,3840.9,3839.7,3.0]
["bitfinex","ETHUSD",1753797601924,1e-08,3840.9,3839.8,0.02604302]
["bitfinex","ETHUSD",1753797602095,1e-08,3840.9,3839.3,3.0]
["bitfinex","ETHUSD",1753797602296,1e-08,3840.9,3839.1,3.0]
["bitfinex","ETHUSD",1753797602501,1e-08,3840.9,3840.2,0.55]
["bitfinex","ETHUSD",1753797602821,1e-08,3840.9,3840.3,3.55]
["bitfinex","ETHUSD",1753797603005,1e-08,3840.9,3839.1,3.0]
["bitfinex","ETHUSD",1753797603207,1e-08,3840.9,3838.1,0.04]
["bitfinex","ETHUSD",1753797603385,1e-08,3840.9,3839.1,25.240387]
["bitfinex","ETHUSD",1753797603586,1e-08,3840.9,3839.2,3.02604709]
["bitfinex","ETHUSD",1753797603821,1e-08,3840.9,3839.4,3.0]
["bitfinex","ETHUSD",1753797604121,1e-08,3840.9,3839.8,3.0]
["bitfinex","ETHUSD",1753797604326,1e-08,3840.9,3839.6,0.55]
["bitfinex","ETHUSD",1753797604488,1e-08,3840.9,3839.8,0.55]
["bitfinex","ETHUSD",1753797604689,1e-08,3840.9,3839.4,0.55]
["bitfinex","ETHUSD",1753797604985,1e-08,3840.9,3839.6,3.55]
["bitfinex","ETHUSD",1753797605191,1e-08,3840.9,3839.1,3.0]
["bitfinex","ETHUSD",1753797605386,1e-08,3840.9,3839.4,3.151756]
["bitfinex","ETHUSD",1753797605592,1e-08,3840.9,3839.4,3.0]
["bitfinex","ETHUSD",1753797605798,1e-08,3840.9,3839.9,0.55]
["bitfinex","ETHUSD",1753797606017,1e-08,3840.9,3839.2,5.328]
["bitfinex","ETHUSD",1753797606216,1e-08,3840.9,3839.6,0.55]
["bitfinex","ETHUSD",1753797607629,1e-08,3840.9,3838.3,4.604958]
["bitfinex","ETHUSD",1753797607790,1e-08,3840.9,3838.4,2.260513]
["bitfinex","ETHUSD",1753797608227,1e-08,3840.9,3838.4,3.55]
["bitfinex","ETHUSD",1753797608429,1e-08,3840.9,3838.6,0.55]
["bitfinex","ETHUSD",1753797608628,1e-08,3840.9,3838.1,0.0348239]
["bitfinex","ETHUSD",1753797609204,1e-08,3840.9,3838.3,3.0]
["bitfinex","ETHUSD",1753797609409,1e-08,3840.9,3838.2,0.55]
["bitfinex","ETHUSD",1753797609729,1e-08,3840.9,3838.1,0.0348239]
["bitfinex","ETHUSD",1753797609930,1e-08,3840.9,3838.4,3.0]
["bitfinex","ETHUSD",1753797610227,1e-08,3840.9,3838.5,0.55]
["bitfinex","ETHUSD",1753797610529,1e-08,3840.9,3838.2,3.55]
["bitfinex","ETHUSD",1753797610728,1e-08,3840.9,3838.7,0.55]
["bitfinex","ETHUSD",1753797611306,1e-08,3840.9,3838.4,3.0]
["bitfinex","ETHUSD",1753797611531,1e-08,3840.9,3838.7,3.55]
["bitfinex","ETHUSD",1753797611716,0.1304,3840.6,3840.0,0.1304]
["bitfinex","ETHUSD",1753797612448,0.1304,3840.2,3839.7,0.1304]
["bitfinex","ETHUSD",1753797612813,0.1304,3840.6,3840.1,0.1304]
["bitfinex","ETHUSD",1753797613416,0.00200001,3840.9,3839.8,0.1304]
["bitfinex","ETHUSD",1753797613642,0.1304,3840.3,3839.8,0.1304]
["bitfinex","ETHUSD",1753797613839,0.00200001,3840.9,3838.4,0.02605252]
["bitfinex","ETHUSD",1753797614026,0.1304,3840.0,3839.4,0.1304]
["bitfinex","ETHUSD",1753797614609,0.1304,3840.0,3839.5,0.02604505]
["bitfinex","ETHUSD",1753797614804,0.00200001,3840.9,3839.6,0.02604437]
["bitfinex","ETHUSD",1753797615006,0.1304,3840.2,3839.6,0.1304]
["bitfinex","ETHUSD",1753797615310,0.1304,3840.6,3840.1,0.1304]
["bitfinex","ETHUSD",1753797616923,0.00200001,3840.9,3840.2,0.02604031]
["bitfinex","ETHUSD",1753797617251,0.00200001,3840.9,3840.5,0.1304]
["bitfinex","ETHUSD",1753797617813,0.1304,3840.6,3840.1,0.1304]
["bitfinex","ETHUSD",1753797618130,0.00200001,3840.9,3840.1,0.1304]
["bitfinex","ETHUSD",1753797618341,0.1304,3840.7,3840.1,0.1304]
["bitfinex","ETHUSD",1753797618653,0.1304,3840.7,3826.2,0.071]
["bitfinex","ETHUSD",1753797618654,0.00200001,3840.9,3838.9,0.55]
["bitfinex","ETHUSD",1753797618817,0.1304,3840.5,3839.9,0.1304]
["bitfinex","ETHUSD",1753797620036,0.00200001,3840.9,3838.4,4.566]
["bitfinex","ETHUSD",1753797620252,0.1304,3840.2,3839.6,0.1304]
["bitfinex","ETHUSD",1753797621843,0.1304,3840.2,3839.5,0.1304]
["bitfinex","ETHUSD",1753797622164,0.1304,3840.2,3838.4,4.566]
["bitfinex","ETHUSD",1753797622165,0.1304,3839.7,3839.1,0.1304]
["bitfinex","ETHUSD",1753797622369,0.1304,3839.7,3838.3,4.286]
["bitfinex","ETHUSD",1753797622540,0.55200001,3840.9,3838.9,0.1304]
["bitfinex","ETHUSD",1753797622739,0.1304,3839.5,3838.9,0.1304]
["bitfinex","ETHUSD",1753797622941,0.1304,3839.5,3839.0,0.02604845]
["bitfinex","ETHUSD",1753797623190,0.1304,3839.5,3838.9,0.1304]
["bitfinex","ETHUSD",1753797623539,0.00200001,3840.9,3838.4,0.55]
["bitfinex","ETHUSD",1753797623879,0.00200001,3840.9,3839.4,0.1304]
["bitfinex","ETHUSD",1753797624085,0.1304,3840.4,3838.9,3.55]
["bitfinex","ETHUSD",1753797624244,0.1304,3840.4,3839.9,0.1304]
["bitfinex","ETHUSD",1753797624876,0.1304,3840.4,3840.0,0.02604166]
["bitfinex","ETHUSD",1753797625081,0.1304,3840.4,3839.9,0.1304]
["bitfinex","ETHUSD",1753797625270,0.1304,3840.4,3840.0,0.02604166]
["bitfinex","ETHUSD",1753797625582,0.1304,3840.4,3839.9,0.1304]
["bitfinex","ETHUSD",1753797626381,0.55,3840.3,3839.9,0.1304]
["bitfinex","ETHUSD",1753797626653,0.55,3840.3,3836.5,0.001]
["bitfinex","ETHUSD",1753797626654,0.55,3839.9,3837.8,0.1304]
["bitfinex","ETHUSD",1753797626843,0.1304,3838.3,3837.8,0.1304]
["bitfinex","ETHUSD",1753797627885,0.1304,3838.3,3837.6,0.001]
["bitfinex","ETHUSD",1753797630207,0.55,3838.2,3837.6,0.001]
["bitfinex","ETHUSD",1753797630415,0.1304,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1753797632158,0.1304,3837.7,3837.3,0.001]
["bitfinex","ETHUSD",1753797632406,0.1304,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1753797633373,4.4594,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1753797633788,0.1304,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1753797638499,6.257,3839.7,3837.3,0.02705999]
["bitfinex","ETHUSD",1753797638699,0.1304,3838.0,3837.3,0.001]
["bitfinex","ETHUSD",1753797638902,0.422,3838.9,3837.3,0.001]
["bitfinex","ETHUSD",1753797639083,0.1304,3838.0,3837.4,0.1304]
["bitfinex","ETHUSD",1753797639287,0.1304,3838.0,3837.5,0.02605863]
["bitfinex","ETHUSD",1753797639605,0.1304,3838.1,3837.6,0.1304]
["bitfinex","ETHUSD",1753797639987,0.1304,3838.1,3837.3,0.001]
["bitfinex","ETHUSD",1753797639988,0.1304,3837.7,3837.3,0.001]
["bitfinex","ETHUSD",1753797640388,0.55,3839.0,3837.3,0.001]
["bitfinex","ETHUSD",1753797640706,0.1304,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1753797642416,4.321,3839.5,3837.3,0.15745999]
["bitfinex","ETHUSD",1753797642719,0.1304,3838.1,3837.3,0.1314]
["bitfinex","ETHUSD",1753797643020,0.1304,3838.1,3837.5,0.1304]
["bitfinex","ETHUSD",1753797644091,3.0,3839.4,3837.3,0.001]
["bitfinex","ETHUSD",1753797644360,0.55,3839.3,3837.3,0.001]
["bitfinex","ETHUSD",1753797644626,0.1304,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1753797645831,0.6804,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1753797646000,0.1304,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1753797647501,0.55,3837.8,3837.1,0.04]
["bitfinex","ETHUSD",1753797647813,0.55,3837.8,3836.9,0.001]
["bitfinex","ETHUSD",1753797648015,3.55,3837.9,3836.9,0.001]
["bitfinex","ETHUSD",1753797648613,0.2416239,3837.8,3836.9,0.001]
["bitfinex","ETHUSD",1753797648828,6.15572738,3837.7,3836.9,0.001]
["bitfinex","ETHUSD",1753797649038,0.55,3837.5,3836.9,0.001]
["bitfinex","ETHUSD",1753797649330,3.55,3837.3,3836.9,0.001]
["bitfinex","ETHUSD",1753797649522,0.2416239,3837.2,3836.9,0.001]
["bitfinex","ETHUSD",1753797649703,3.55,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1753797649899,0.7916239,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1753797650248,5.1626239,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1753797651745,5.1546239,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1753797652260,5.1546239,3837.0,3836.5,0.001]
["bitfinex","ETHUSD",1753797652411,0.55,3836.8,3836.5,0.001]
["bitfinex","ETHUSD",1753797652609,0.55,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753797652806,8.1526239,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753797653207,8.1516239,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753797653727,8.1496239,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753797654553,7.5976239,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753797654751,0.2416239,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753797654915,4.356,3837.5,3836.5,0.001]
["bitfinex","ETHUSD",1753797655244,4.74775904,3837.4,3836.5,0.001]
["bitfinex","ETHUSD",1753797655422,0.38675904,3837.3,3836.5,0.001]
["bitfinex","ETHUSD",1753797655620,0.2416239,3837.2,3836.5,0.001]
["bitfinex","ETHUSD",1753797655808,0.2416239,3837.1,3836.5,0.001]
["bitfinex","ETHUSD",1753797656009,0.2416239,3837.0,3836.5,0.001]
["bitfinex","ETHUSD",1753797656344,0.2416239,3836.9,3836.5,0.001]
["bitfinex","ETHUSD",1753797656540,0.2416239,3836.8,3836.5,0.001]
["bitfinex","ETHUSD",1753797656839,0.2416239,3836.7,3836.5,0.001]
["bitfinex","ETHUSD",1753797657053,0.14537721,3837.3,3836.5,0.001]
["bitfinex","ETHUSD",1753797657054,0.2416239,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753797657406,0.3720239,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753797657828,0.2416239,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753797658242,0.14547959,3837.7,3836.5,0.001]
["bitfinex","ETHUSD",1753797658243,0.2416239,3837.6,3836.5,0.001]
["bitfinex","ETHUSD",1753797658447,0.2416239,3837.5,3836.5,0.1314]
["bitfinex","ETHUSD",1753797658606,0.2416239,3837.4,3836.5,0.001]
["bitfinex","ETHUSD",1753797658809,4.5946239,3837.3,3836.5,0.001]
["bitfinex","ETHUSD",1753797659060,0.38710349,3837.2,3836.1,0.041]
["bitfinex","ETHUSD",1753797659351,0.2416239,3837.1,3836.1,0.041]
["bitfinex","ETHUSD",1753797659644,0.55,3836.9,3836.1,0.041]
["bitfinex","ETHUSD",1753797659946,0.14547959,3837.3,3836.1,0.041]
["bitfinex","ETHUSD",1753797659947,0.38710349,3836.8,3836.1,0.041]
["bitfinex","ETHUSD",1753797660108,0.2416239,3836.7,3836.1,0.041]
["bitfinex","ETHUSD",1753797660303,0.2416239,3836.6,3836.1,0.041]
["bitfinex","ETHUSD",1753797660550,0.24295132,3836.5,3836.1,0.041]
["bitfinex","ETHUSD",1753797660716,3.69578737,3838.0,3836.1,0.041]
["bitfinex","ETHUSD",1753797660717,4.376,3837.5,3836.1,0.041]
["bitfinex","ETHUSD",1753797660926,0.24294056,3837.4,3836.1,0.041]
["bitfinex","ETHUSD",1753797661106,0.24294056,3837.3,3836.1,0.041]
["bitfinex","ETHUSD",1753797661307,0.24294056,3837.2,3836.1,0.041]
["bitfinex","ETHUSD",1753797661509,0.55,3837.0,3836.1,0.041]
["bitfinex","ETHUSD",1753797661748,0.55,3836.8,3836.1,0.041]
["bitfinex","ETHUSD",1753797661957,0.55,3836.6,3836.1,0.041]
["bitfinex","ETHUSD",1753797662158,3.55,3836.4,3836.1,0.041]
["bitfinex","ETHUSD",1753797662453,0.55,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753797662748,0.79294056,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753797663121,4.38,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753797663446,4.377,3836.3,3836.1,0.041]
["bitfinex","ETHUSD",1753797668151,3.55,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753797668328,6.15674625,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753797668920,6.53012806,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753797669321,6.67592022,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753797670063,2.60742594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753797670418,2.73782594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753797670620,0.1304,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753797671119,0.1304,3835.2,3835.1,2.64749393]
["bitfinex","ETHUSD",1753797671365,0.24312381,3836.4,3835.1,0.06607493]
["bitfinex","ETHUSD",1753797671533,0.1304,3835.9,3835.4,3.0]
["bitfinex","ETHUSD",1753797671934,0.1304,3835.9,3835.2,2.60737231]
["bitfinex","ETHUSD",1753797671935,0.1304,3835.5,3835.2,2.60737231]
["bitfinex","ETHUSD",1753797672136,0.1304,3835.5,3835.1,0.04]
["bitfinex","ETHUSD",1753797672349,0.1304,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753797673648,2.73782594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753797674227,3.28782594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753797674739,2.73782594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753797674938,0.1304,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753797676361,0.1304,3835.2,3835.1,2.64749393]
["bitfinex","ETHUSD",1753797676731,4.358,3836.6,3835.1,0.04]
["bitfinex","ETHUSD",1753797676958,3.38970517,3836.5,3835.1,2.64747843]
["bitfinex","ETHUSD",1753797677166,0.55,3836.3,3835.1,0.04]
["bitfinex","ETHUSD",1753797677469,0.55,3836.1,3835.1,0.04]
["bitfinex","ETHUSD",1753797677625,3.0,3836.5,3835.1,0.04]
["bitfinex","ETHUSD",1753797677626,2.60736661,3835.3,3835.1,0.04]
["bitfinex","ETHUSD",1753797677836,2.60742594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753797679062,3.30367454,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753797679265,6.54743457,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753797679830,2.99743457,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753797680331,2.60742594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753797680728,3.30357295,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753797681031,2.60742594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753797681228,6.97942594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753797681534,10.67554205,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753797681971,10.91908217,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753797682576,10.91908217,3835.2,3834.7,0.001]
["bitfinex","ETHUSD",1753797682577,5.60769792,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753797683341,9.97569792,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753797683575,10.52569792,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753797684078,10.12170822,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753797684371,6.97369792,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753797684578,2.60810599,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753797684780,10.52210599,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753797684985,2.60878639,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753797685286,6.99178639,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753797685792,7.54178639,3833.2,3833.1,0.04]
["bitfinex","ETHUSD",1753797685947,7.54178639,3833.2,3831.1,0.04]
["bitfinex","ETHUSD",1753797685948,2.60946714,3832.2,3831.1,0.04]
["bitfinex","ETHUSD",1753797686145,7.54246714,3832.2,3831.1,0.04]
["bitfinex","ETHUSD",1753797686471,10.54246714,3832.2,3831.1,0.04]
["bitfinex","ETHUSD",1753797686666,10.67286714,3832.2,3831.1,0.04]
["bitfinex","ETHUSD",1753797686976,6.28986714,3832.2,3831.1,0.04]
["bitfinex","ETHUSD",1753797687179,10.67286714,3832.2,3831.1,0.04]
["bitfinex","ETHUSD",1753797687754,10.67286714,3832.2,3831.5,2.60992427]
["bitfinex","ETHUSD",1753797687755,7.5104,3832.2,3831.5,2.60992427]
["bitfinex","ETHUSD",1753797687956,10.11986714,3832.2,3831.1,0.04]
["bitfinex","ETHUSD",1753797688287,0.55,3832.0,3831.1,0.04]
["bitfinex","ETHUSD",1753797688453,7.381,3831.9,3831.1,0.04]
["bitfinex","ETHUSD",1753797688649,4.381,3831.9,3831.1,0.04]
["bitfinex","ETHUSD",1753797688849,1.06340916,3832.4,3831.1,0.04]
["bitfinex","ETHUSD",1753797689050,3.0,3832.2,3831.1,0.04]
["bitfinex","ETHUSD",1753797689369,1.06340916,3832.4,3831.3,3.0]
["bitfinex","ETHUSD",1753797689576,2.60956982,3832.1,3831.3,2.61001409]
["bitfinex","ETHUSD",1753797689772,2.60956982,3832.1,3831.1,2.65015401]
["bitfinex","ETHUSD",1753797689773,2.60972314,3831.9,3831.1,0.04]
["bitfinex","ETHUSD",1753797689973,5.21947908,3831.8,3831.1,0.04]
["bitfinex","ETHUSD",1753797690150,4.383,3831.9,3831.1,0.04]
["bitfinex","ETHUSD",1753797690151,6.99269073,3831.9,3831.1,0.04]
["bitfinex","ETHUSD",1753797690351,4.383,3831.9,3831.1,0.04]
["bitfinex","ETHUSD",1753797690588,1.05273015,3832.3,3830.4,0.10510987]
["bitfinex","ETHUSD",1753797690888,2.61015059,3831.2,3830.4,2.71578572]
["bitfinex","ETHUSD",1753797691059,2.61022492,3831.1,3830.4,0.10510987]
["bitfinex","ETHUSD",1753797691273,2.61028981,3831.0,3830.4,0.10510987]
["bitfinex","ETHUSD",1753797691597,2.61023481,3831.1,3830.4,0.10510987]
["bitfinex","ETHUSD",1753797692088,3.55,3831.4,3830.4,0.10510987]
["bitfinex","ETHUSD",1753797692287,2.61044306,3830.8,3830.4,0.10510987]
["bitfinex","ETHUSD",1753797692468,4.399,3831.0,3830.4,0.10510987]
["bitfinex","ETHUSD",1753797692650,2.61050188,3830.7,3830.4,0.10510987]
["bitfinex","ETHUSD",1753797692854,2.61035265,3830.9,3830.4,0.10510987]
["bitfinex","ETHUSD",1753797693104,4.399,3831.0,3830.4,0.10510987]
["bitfinex","ETHUSD",1753797693311,2.61062524,3830.5,3830.4,0.10510987]
["bitfinex","ETHUSD",1753797693851,3.16062524,3830.5,3830.4,0.10510987]
["bitfinex","ETHUSD",1753797694272,6.16062524,3830.5,3830.1,0.044]
["bitfinex","ETHUSD",1753797694569,6.16082972,3830.2,3830.1,0.044]
["bitfinex","ETHUSD",1753797694773,10.57482972,3830.2,3830.1,0.044]
["bitfinex","ETHUSD",1753797694987,13.00856322,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753797695567,13.02856322,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753797695798,13.03356322,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753797695958,8.59456322,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753797696157,13.03556322,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753797696463,8.59456322,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753797696691,13.03256322,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753797696857,13.03156322,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753797697255,5.4337335,3830.2,3829.1,0.04]
["bitfinex","ETHUSD",1753797697483,2.61146048,3829.3,3829.1,0.04]
["bitfinex","ETHUSD",1753797697759,7.05351154,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753797697998,7.05451154,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753797698293,0.55,3828.9,3828.1,0.04]
["bitfinex","ETHUSD",1753797698493,0.99877199,3829.4,3828.1,0.04]
["bitfinex","ETHUSD",1753797698494,2.74259372,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753797698866,0.1304,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753797699878,4.5824,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753797700090,7.19459372,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753797700478,4.5854,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753797700708,7.19759372,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753797701061,2.74259372,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753797701259,7.19559372,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753797701772,10.19559372,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753797701970,10.19559372,3828.2,3827.1,0.04]
["bitfinex","ETHUSD",1753797701971,2.61287625,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753797702301,7.19327625,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753797702862,4.5804,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753797703081,0.1304,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753797703275,0.1304,3827.2,3827.1,2.65294452]
["bitfinex","ETHUSD",1753797703487,0.1304,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753797704381,0.1304,3827.2,3827.1,2.65294452]
["bitfinex","ETHUSD",1753797704699,0.1304,3827.2,3827.1,2.67907396]
["bitfinex","ETHUSD",1753797704895,0.1304,3827.5,3827.3,2.61280798]
["bitfinex","ETHUSD",1753797705113,6.27,3829.4,3828.7,2.61179098]
["bitfinex","ETHUSD",1753797705398,0.1304,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1753797705763,0.1304,3828.9,3828.1,3.0]
["bitfinex","ETHUSD",1753797705962,0.1304,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1753797706199,1.00541818,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1753797706404,0.04,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1753797706764,0.1704,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1753797706979,0.04,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753797707180,0.04,3830.9,3830.0,0.02610966]
["bitfinex","ETHUSD",1753797707380,0.1304,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753797707683,0.04,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753797708224,0.1704,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753797709308,0.04,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753797709884,0.04,3830.9,3830.8,7.19282079]
["bitfinex","ETHUSD",1753797710087,0.04,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1753797710285,0.1704,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1753797710528,0.1704,3831.9,3831.0,5.61022041]
["bitfinex","ETHUSD",1753797710685,0.14481564,3831.8,3829.7,2.61110811]
["bitfinex","ETHUSD",1753797710885,0.1304,3831.0,3830.5,0.1304]
["bitfinex","ETHUSD",1753797711085,2.60994426,3831.5,3830.7,2.61042815]
["bitfinex","ETHUSD",1753797711285,0.38571771,3831.4,3830.8,2.61039546]
["bitfinex","ETHUSD",1753797711520,2.60975705,3831.8,3830.2,3.0]
["bitfinex","ETHUSD",1753797711521,0.1304,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753797711704,0.14481564,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1753797711885,0.14481564,3831.5,3831.2,2.61014825]
["bitfinex","ETHUSD",1753797712088,0.14481564,3831.4,3830.5,2.61062524]
["bitfinex","ETHUSD",1753797712314,0.04,3831.9,3830.4,0.1304]
["bitfinex","ETHUSD",1753797712315,0.14523937,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1753797712923,0.14523937,3831.3,3829.3,2.61138648]
["bitfinex","ETHUSD",1753797713253,0.387305,3831.6,3830.1,2.61087121]
["bitfinex","ETHUSD",1753797713526,0.387305,3831.5,3831.2,2.61014825]
["bitfinex","ETHUSD",1753797713726,0.387305,3831.4,3831.0,2.61027796]
["bitfinex","ETHUSD",1753797713899,0.14523937,3831.3,3830.4,2.61068192]
["bitfinex","ETHUSD",1753797714102,2.7551155,3831.6,3830.5,2.61061794]
["bitfinex","ETHUSD",1753797714307,2.61033931,3831.0,3829.8,2.61109787]
["bitfinex","ETHUSD",1753797714525,0.387305,3830.9,3829.7,4.447]
["bitfinex","ETHUSD",1753797714703,0.38774888,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1753797714903,0.38774888,3830.8,3830.7,2.16948748]
["bitfinex","ETHUSD",1753797715145,0.14568325,3831.6,3830.8,2.61039757]
["bitfinex","ETHUSD",1753797715351,0.14568325,3831.6,3829.9,4.449]
["bitfinex","ETHUSD",1753797715352,0.55,3831.6,3829.9,4.449]
["bitfinex","ETHUSD",1753797715503,0.55,3831.6,3830.9,2.6103041]
["bitfinex","ETHUSD",1753797715703,3.15975664,3831.8,3831.0,2.61023776]
["bitfinex","ETHUSD",1753797715955,3.15975664,3831.8,3830.1,2.61084339]
["bitfinex","ETHUSD",1753797715956,0.55,3831.6,3831.2,2.61008974]
["bitfinex","ETHUSD",1753797716159,2.60974593,3831.8,3831.1,2.61016591]
["bitfinex","ETHUSD",1753797716441,0.04,3831.9,3831.4,2.60999424]
["bitfinex","ETHUSD",1753797716639,0.04,3831.9,3831.5,2.60992121]
["bitfinex","ETHUSD",1753797716844,0.04,3831.9,3830.0,5.61096605]
["bitfinex","ETHUSD",1753797717043,0.04,3831.9,3830.3,2.61076155]
["bitfinex","ETHUSD",1753797717249,0.04,3831.9,3830.4,0.22634179]
["bitfinex","ETHUSD",1753797717402,0.04,3831.9,3830.5,0.22634179]
["bitfinex","ETHUSD",1753797717606,0.55,3831.8,3830.6,0.22634179]
["bitfinex","ETHUSD",1753797717816,2.60992599,3831.6,3830.8,2.61041255]
["bitfinex","ETHUSD",1753797718043,2.60992599,3831.6,3830.9,0.22634179]
["bitfinex","ETHUSD",1753797718347,2.60992599,3831.6,3830.8,2.61041255]
["bitfinex","ETHUSD",1753797718348,3.15975399,3831.8,3831.0,0.22634179]
["bitfinex","ETHUSD",1753797718520,0.55,3831.4,3831.1,0.22634179]
["bitfinex","ETHUSD",1753797718716,0.55,3831.4,3831.2,0.22634179]
["bitfinex","ETHUSD",1753797718943,0.55,3831.4,3830.6,2.61055298]
["bitfinex","ETHUSD",1753797719147,0.55,3831.8,3830.7,0.22285914]
["bitfinex","ETHUSD",1753797719367,0.55,3831.8,3830.8,0.22285914]
["bitfinex","ETHUSD",1753797719643,0.04,3831.9,3830.9,0.22285914]
["bitfinex","ETHUSD",1753797719853,0.04,3831.9,3831.0,0.22285914]
["bitfinex","ETHUSD",1753797720164,0.04,3831.9,3831.1,0.22285914]
["bitfinex","ETHUSD",1753797720304,0.04,3831.9,3831.2,0.22285914]
["bitfinex","ETHUSD",1753797720507,0.04,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1753797720957,0.04,3831.9,3830.5,3.0]
["bitfinex","ETHUSD",1753797721105,0.04,3831.9,3830.4,3.0]
["bitfinex","ETHUSD",1753797721316,0.04,3831.9,3831.3,2.61002547]
["bitfinex","ETHUSD",1753797721511,0.04,3831.9,3831.0,2.61025298]
["bitfinex","ETHUSD",1753797721738,0.04,3831.9,3829.9,2.61103423]
["bitfinex","ETHUSD",1753797721739,0.55,3831.6,3830.6,2.6105353]
["bitfinex","ETHUSD",1753797722097,0.55,3831.7,3829.8,3.0]
["bitfinex","ETHUSD",1753797722230,2.60975095,3831.8,3831.1,2.6102057]
["bitfinex","ETHUSD",1753797722428,3.15980916,3831.7,3831.0,2.61026539]
["bitfinex","ETHUSD",1753797722612,0.55,3831.7,3829.1,2.65157106]
["bitfinex","ETHUSD",1753797722810,3.04,3831.9,3829.1,2.65157106]
["bitfinex","ETHUSD",1753797722811,0.55,3831.4,3829.7,8.88013805]
["bitfinex","ETHUSD",1753797723069,0.1304,3829.9,3829.1,0.04]
["bitfinex","ETHUSD",1753797723261,2.61116066,3829.8,3829.1,0.04]
["bitfinex","ETHUSD",1753797723559,0.1304,3829.3,3829.1,0.04]
["bitfinex","ETHUSD",1753797723863,0.1304,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1753797724637,2.61076138,3830.4,3829.5,2.61124951]
["bitfinex","ETHUSD",1753797724840,2.61076155,3830.3,3829.5,2.61124951]
["bitfinex","ETHUSD",1753797725022,2.61076396,3830.3,3829.6,2.61117984]
["bitfinex","ETHUSD",1753797725237,0.1304,3829.6,3829.1,2.65157559]
["bitfinex","ETHUSD",1753797725560,0.1304,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1753797726312,0.55,3829.5,3829.1,0.04]
["bitfinex","ETHUSD",1753797726651,0.1304,3829.4,3829.1,0.04]
["bitfinex","ETHUSD",1753797726821,2.61097341,3830.0,3829.1,0.04]
["bitfinex","ETHUSD",1753797727024,0.1304,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753797727752,0.1304,3829.2,3829.1,2.65157974]
["bitfinex","ETHUSD",1753797728950,3.29191154,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753797729258,2.61142615,3829.4,3829.1,0.04]
["bitfinex","ETHUSD",1753797729259,2.61139404,3829.4,3829.1,0.04]
["bitfinex","ETHUSD",1753797729414,0.5476233,3830.7,3829.1,0.04]
["bitfinex","ETHUSD",1753797729621,0.38933088,3830.6,3827.1,0.04]
["bitfinex","ETHUSD",1753797729847,2.61179588,3828.8,3827.9,2.61235048]
["bitfinex","ETHUSD",1753797730174,2.61089788,3830.1,3828.1,2.65220789]
["bitfinex","ETHUSD",1753797730329,1.39309877,3832.7,3828.1,2.65220789]
["bitfinex","ETHUSD",1753797730330,2.61021638,3831.1,3828.6,2.61190961]
["bitfinex","ETHUSD",1753797730652,2.61042079,3830.8,3828.2,2.61219372]
["bitfinex","ETHUSD",1753797730862,0.38939968,3831.0,3828.1,0.04]
["bitfinex","ETHUSD",1753797730863,2.78263284,3830.7,3828.1,0.04]
["bitfinex","ETHUSD",1753797731019,2.78263284,3830.7,3828.6,2.61187747]
["bitfinex","ETHUSD",1753797731020,2.61138588,3829.4,3828.6,2.61187747]
["bitfinex","ETHUSD",1753797731212,0.02612006,3829.3,3828.7,2.61184513]
["bitfinex","ETHUSD",1753797731416,2.61143077,3829.4,3828.6,2.61190732]
["bitfinex","ETHUSD",1753797731645,0.02612006,3829.3,3828.7,2.61179123]
["bitfinex","ETHUSD",1753797731826,2.6111105,3829.8,3828.3,4.448]
["bitfinex","ETHUSD",1753797732028,0.55,3829.8,3828.3,4.448]
["bitfinex","ETHUSD",1753797732236,6.16219372,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753797732632,7.19843994,3828.2,3828.1,0.04]
["bitfinex","ETHUSD",1753797732824,2.61287625,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753797733025,3.16287625,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753797733240,0.55,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753797733440,3.16287625,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753797733624,0.55,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753797733834,3.16287625,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753797734065,3.18899631,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753797734568,0.55,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753797734768,3.16287625,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753797734968,6.16287625,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753797735268,0.55,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753797736527,3.0,3828.1,3827.1,0.04]
["bitfinex","ETHUSD",1753797736724,2.61235346,3828.0,3827.1,0.04]
["bitfinex","ETHUSD",1753797737038,3.0,3828.1,3827.1,0.04]
["bitfinex","ETHUSD",1753797737244,5.52124622,3828.2,3827.1,0.04]
["bitfinex","ETHUSD",1753797737553,1.03624622,3828.2,3827.1,2.65290151]
["bitfinex","ETHUSD",1753797737754,1.03624622,3828.2,3827.1,0.04]
["bitfinex","ETHUSD",1753797737954,1.03624622,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1753797738671,1.03624622,3828.2,3827.6,2.61259873]
["bitfinex","ETHUSD",1753797738831,1.03624622,3828.2,3827.4,4.48]
["bitfinex","ETHUSD",1753797739034,0.1304,3827.5,3827.4,7.0926946]
["bitfinex","ETHUSD",1753797739232,0.1304,3827.5,3827.4,2.6126946]
["bitfinex","ETHUSD",1753797740375,0.1304,3827.5,3827.1,0.04]
["bitfinex","ETHUSD",1753797740559,0.1304,3827.3,3827.1,2.65289092]
["bitfinex","ETHUSD",1753797740894,0.1304,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1753797741236,0.1304,3827.3,3827.1,0.04]
["bitfinex","ETHUSD",1753797741672,0.02612006,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753797742379,0.55,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753797742579,6.18899631,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753797742739,0.55,3827.7,3827.1,0.04]
["bitfinex","ETHUSD",1753797743136,2.61269648,3827.5,3827.1,0.04]
["bitfinex","ETHUSD",1753797743335,0.55,3827.6,3827.1,0.04]
["bitfinex","ETHUSD",1753797743567,0.55,3827.3,3827.1,0.04]
["bitfinex","ETHUSD",1753797743872,1.07469,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753797744460,4.23756625,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753797744680,1.07469,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753797744870,1.07469,3827.2,3827.1,2.65294452]
["bitfinex","ETHUSD",1753797745274,1.07469,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753797745490,4.23756625,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753797746465,1.62469,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753797746894,1.07469,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753797747599,1.07469,3827.2,3827.1,2.65294452]
["bitfinex","ETHUSD",1753797747960,0.002,3828.6,3827.2,2.61287625]
["bitfinex","ETHUSD",1753797748199,0.002,3828.6,3828.2,2.61214681]
["bitfinex","ETHUSD",1753797748503,0.002,3828.6,3828.3,2.61211899]
["bitfinex","ETHUSD",1753797748794,0.002,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1753797750697,0.002,3828.6,3828.4,4.452]
["bitfinex","ETHUSD",1753797750864,0.002,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1753797751597,0.002,3828.6,3828.3,2.61212027]
["bitfinex","ETHUSD",1753797751598,0.002,3828.6,3828.1,2.61219423]
["bitfinex","ETHUSD",1753797751799,0.002,3828.6,3827.1,2.65288225]
["bitfinex","ETHUSD",1753797751966,0.002,3828.6,3828.0,2.61228433]
["bitfinex","ETHUSD",1753797752163,2.61204084,3828.5,3827.8,2.61242027]
["bitfinex","ETHUSD",1753797752391,2.61204084,3828.5,3827.1,0.04]
["bitfinex","ETHUSD",1753797752392,0.02612006,3828.4,3827.1,0.04]
["bitfinex","ETHUSD",1753797752701,0.1304,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753797752905,0.1304,3827.2,3827.1,2.65294452]
["bitfinex","ETHUSD",1753797754191,0.002,3828.6,3827.1,2.65294452]
["bitfinex","ETHUSD",1753797754192,0.002,3828.6,3827.6,2.61255511]
["bitfinex","ETHUSD",1753797754501,0.1304,3827.8,3827.3,0.1304]
["bitfinex","ETHUSD",1753797754801,0.002,3828.6,3828.4,2.61203436]
["bitfinex","ETHUSD",1753797755169,0.002,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1753797755661,0.1324,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1753797756006,0.1324,3828.6,3828.4,2.6120502]
["bitfinex","ETHUSD",1753797756188,0.002,3828.6,3828.4,2.6120502]
["bitfinex","ETHUSD",1753797756396,0.1304,3828.5,3828.4,2.61203696]
["bitfinex","ETHUSD",1753797757403,0.1304,3828.5,3828.2,7.04614724]
["bitfinex","ETHUSD",1753797757608,0.1304,3828.5,3828.3,2.61205924]
["bitfinex","ETHUSD",1753797757912,0.1304,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1753797758889,0.002,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1753797760283,0.002,3828.6,3828.5,7.03598902]
["bitfinex","ETHUSD",1753797760898,0.002,3828.6,3828.5,7.03098902]
["bitfinex","ETHUSD",1753797761799,0.002,3828.6,3828.5,7.02698902]
["bitfinex","ETHUSD",1753797762314,0.002,3828.6,3828.5,7.02498902]
["bitfinex","ETHUSD",1753797762516,0.002,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1753797762730,0.002,3828.6,3828.5,7.02498902]
["bitfinex","ETHUSD",1753797763384,0.002,3828.6,3828.5,7.01998902]
["bitfinex","ETHUSD",1753797763707,0.1324,3828.6,3828.5,7.01998902]
["bitfinex","ETHUSD",1753797764535,2.61207527,3828.4,3827.0,0.008]
["bitfinex","ETHUSD",1753797764836,0.1304,3828.4,3827.8,2.61241411]
["bitfinex","ETHUSD",1753797765144,0.002,3828.6,3827.1,2.65292057]
["bitfinex","ETHUSD",1753797765145,0.55,3828.0,3827.1,0.04]
["bitfinex","ETHUSD",1753797765438,0.02612006,3828.3,3827.1,0.04]
["bitfinex","ETHUSD",1753797765439,2.61260319,3827.6,3827.1,0.04]
["bitfinex","ETHUSD",1753797765733,0.1304,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753797765889,0.002,3828.6,3827.1,0.04]
["bitfinex","ETHUSD",1753797766089,2.6122494,3828.2,3827.5,2.61266785]
["bitfinex","ETHUSD",1753797766287,0.1304,3827.6,3827.4,7.01772075]
["bitfinex","ETHUSD",1753797766602,0.002,3828.6,3827.1,0.04]
["bitfinex","ETHUSD",1753797766603,2.61287625,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753797766917,3.16287625,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753797767219,2.61287625,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753797767427,0.55,3827.6,3827.1,0.04]
["bitfinex","ETHUSD",1753797767729,2.61287625,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753797768103,3.0,3827.9,3827.1,0.04]
["bitfinex","ETHUSD",1753797768308,0.57612006,3827.8,3827.1,0.041]
["bitfinex","ETHUSD",1753797768507,0.02612006,3827.8,3827.1,0.041]
["bitfinex","ETHUSD",1753797768701,3.16287625,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753797770536,3.18899631,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753797770732,3.16287625,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753797770890,3.16287625,3827.2,3827.1,1e-08]
["bitfinex","ETHUSD",1753797770891,6.16287625,3827.2,3827.1,1e-08]
["bitfinex","ETHUSD",1753797771495,2.61267845,3827.5,3827.1,1e-08]
["bitfinex","ETHUSD",1753797771845,2.61280776,3827.4,3827.1,1e-08]
["bitfinex","ETHUSD",1753797772145,1.01723792,3828.1,3827.1,1e-08]
["bitfinex","ETHUSD",1753797772295,2.61252611,3827.8,3827.1,1e-08]
["bitfinex","ETHUSD",1753797772498,2.61234877,3828.0,3827.3,2.61276757]
["bitfinex","ETHUSD",1753797772687,2.61234877,3828.0,3827.1,2.61291981]
["bitfinex","ETHUSD",1753797772688,0.24351543,3827.9,3827.1,2.61291981]
["bitfinex","ETHUSD",1753797772892,3.0,3828.0,3827.4,2.61269033]
["bitfinex","ETHUSD",1753797773192,1.21107999,3828.1,3827.1,1e-08]
["bitfinex","ETHUSD",1753797773388,1.01723792,3828.1,3827.1,1e-08]
["bitfinex","ETHUSD",1753797773620,1.01723792,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1753797774598,1.01723792,3828.1,3827.1,1e-08]
["bitfinex","ETHUSD",1753797774799,1.01723792,3828.1,3827.6,2.61256098]
["bitfinex","ETHUSD",1753797774998,1.01723792,3828.1,3827.3,4.446]
["bitfinex","ETHUSD",1753797775238,1.01723792,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1753797775750,1.01723792,3828.1,3827.1,4.44400001]
["bitfinex","ETHUSD",1753797776041,1.01723792,3828.1,3827.1,1e-08]
["bitfinex","ETHUSD",1753797776242,0.02612006,3828.0,3827.1,1e-08]
["bitfinex","ETHUSD",1753797776561,0.02612006,3828.0,3827.3,2.61276724]
["bitfinex","ETHUSD",1753797776562,2.61233019,3828.0,3827.3,2.61276724]
["bitfinex","ETHUSD",1753797776699,3.62951245,3828.1,3827.1,2.61293851]
["bitfinex","ETHUSD",1753797776903,0.1304,3827.2,3827.1,2.61293851]
["bitfinex","ETHUSD",1753797777727,0.1304,3827.2,3827.1,1e-08]
["bitfinex","ETHUSD",1753797780817,2.61287625,3827.2,3827.1,1e-08]
["bitfinex","ETHUSD",1753797781319,3.16287625,3827.2,3827.1,1e-08]
["bitfinex","ETHUSD",1753797781514,3.18899631,3827.2,3827.1,1e-08]
["bitfinex","ETHUSD",1753797781762,3.16287625,3827.2,3827.1,1e-08]
["bitfinex","ETHUSD",1753797782054,6.16287625,3827.2,3827.1,1e-08]
["bitfinex","ETHUSD",1753797783245,3.16287625,3827.2,3827.1,1e-08]
["bitfinex","ETHUSD",1753797783615,0.55,3827.2,3827.1,1e-08]
["bitfinex","ETHUSD",1753797783820,3.16287625,3827.2,3827.1,1e-08]
["bitfinex","ETHUSD",1753797784621,3.18899631,3827.2,3827.1,1e-08]
["bitfinex","ETHUSD",1753797785054,3.16287625,3827.2,3827.1,1e-08]
["bitfinex","ETHUSD",1753797785356,3.18899631,3827.2,3827.1,1e-08]
["bitfinex","ETHUSD",1753797785558,3.16287625,3827.2,3827.1,1e-08]
["bitfinex","ETHUSD",1753797785759,3.18899631,3827.2,3827.1,1e-08]
["bitfinex","ETHUSD",1753797786320,3.18899631,3827.2,3827.0,0.008]
["bitfinex","ETHUSD",1753797786321,6.16294452,3827.1,3827.0,1e-08]
["bitfinex","ETHUSD",1753797786530,10.57994452,3827.1,3827.0,1e-08]
["bitfinex","ETHUSD",1753797787454,6.16369576,3826.0,3825.9,1e-08]
["bitfinex","ETHUSD",1753797787640,10.58369576,3826.0,3825.9,1e-08]
["bitfinex","ETHUSD",1753797788419,11.5817138,3826.0,3825.9,1e-08]
["bitfinex","ETHUSD",1753797789958,8.97201804,3826.0,3825.9,1e-08]
["bitfinex","ETHUSD",1753797790457,11.5857138,3826.0,3825.9,1e-08]
["bitfinex","ETHUSD",1753797790828,3.16424239,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753797791027,3.29464239,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753797791224,3.16424239,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753797791429,6.16424239,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753797792937,3.55,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753797793138,6.19036245,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753797793436,10.57924239,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753797794259,7.965,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753797794448,10.57924239,3825.2,3825.1,0.04]
["bitfinex","ETHUSD",1753797797339,6.16451579,3824.8,3824.7,0.004]
["bitfinex","ETHUSD",1753797797565,10.56751579,3824.8,3824.7,0.004]
["bitfinex","ETHUSD",1753797798068,6.16451579,3824.8,3824.7,0.004]
["bitfinex","ETHUSD",1753797798365,6.278,3825.7,3824.7,0.004]
["bitfinex","ETHUSD",1753797798366,4.405,3824.9,3824.7,0.004]
["bitfinex","ETHUSD",1753797798548,4.955,3824.8,3824.7,0.004]
["bitfinex","ETHUSD",1753797798751,7.56951579,3824.8,3824.7,0.004]
["bitfinex","ETHUSD",1753797799129,10.56951579,3824.8,3824.7,0.004]
["bitfinex","ETHUSD",1753797799337,6.16451579,3824.8,3824.7,0.004]
["bitfinex","ETHUSD",1753797799644,10.58451579,3824.8,3824.7,0.004]
["bitfinex","ETHUSD",1753797800056,6.16451579,3824.8,3824.7,0.004]
["bitfinex","ETHUSD",1753797800263,10.58551579,3824.8,3824.7,0.004]
["bitfinex","ETHUSD",1753797800768,3.16492599,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753797801008,7.61004605,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753797801173,7.58392599,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753797801471,7.71432599,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753797802242,3.29532599,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753797802466,7.71432599,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753797802851,3.16560996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753797803254,7.60960996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753797803639,10.60960996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753797803867,6.16560996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753797804067,10.60960996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753797804272,6.16560996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753797804538,7.60560996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753797804775,4.989,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753797804982,7.60460996,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753797805483,7.60460996,3823.2,3822.1,0.04]
["bitfinex","ETHUSD",1753797805484,0.55,3823.1,3822.1,0.04]
["bitfinex","ETHUSD",1753797805653,0.55,3823.5,3822.1,2.65635589]
["bitfinex","ETHUSD",1753797805845,3.16562731,3823.2,3822.1,0.04]
["bitfinex","ETHUSD",1753797806041,6.40729918,3823.7,3822.1,0.04]
["bitfinex","ETHUSD",1753797806246,0.55,3823.5,3822.1,0.04]
["bitfinex","ETHUSD",1753797806764,0.55,3823.3,3822.1,0.04]
["bitfinex","ETHUSD",1753797807079,4.451,3823.4,3822.1,0.04]
["bitfinex","ETHUSD",1753797807283,4.448,3823.3,3822.1,0.04]
["bitfinex","ETHUSD",1753797807487,0.57612006,3823.2,3822.1,0.04]
["bitfinex","ETHUSD",1753797807650,0.55,3822.9,3822.1,0.04]
["bitfinex","ETHUSD",1753797807847,3.16629428,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753797808058,7.64341434,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753797808284,7.61729428,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753797808652,2.61644632,3822.0,3821.1,0.04]
["bitfinex","ETHUSD",1753797808876,0.55,3821.8,3821.1,0.04]
["bitfinex","ETHUSD",1753797809077,4.452,3821.7,3821.2,2.61697895]
["bitfinex","ETHUSD",1753797809288,4.452,3821.7,3821.1,0.04]
["bitfinex","ETHUSD",1753797809289,4.452,3821.6,3821.1,0.04]
["bitfinex","ETHUSD",1753797809583,7.06875891,3821.6,3821.1,0.04]
["bitfinex","ETHUSD",1753797809788,0.55,3821.5,3821.1,0.04]
["bitfinex","ETHUSD",1753797809957,0.55,3821.3,3821.1,0.04]
["bitfinex","ETHUSD",1753797810293,2.61697895,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753797810694,3.16697895,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753797810902,3.19309901,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753797811276,3.16697895,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753797811498,0.12829317,3822.0,3821.1,0.04]
["bitfinex","ETHUSD",1753797811695,0.55,3821.7,3821.1,0.04]
["bitfinex","ETHUSD",1753797811992,2.61697895,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753797812197,7.61997895,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753797812412,10.61997895,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753797812866,10.75117895,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753797813759,0.1312,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753797813963,4.5872,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753797814227,0.1312,3821.2,3821.1,2.65704744]
["bitfinex","ETHUSD",1753797815302,4.453,3822.3,3821.1,0.06617047]
["bitfinex","ETHUSD",1753797815594,0.24335208,3823.3,3821.1,0.06617047]
["bitfinex","ETHUSD",1753797815595,0.24335208,3822.2,3822.1,2.61630237]
["bitfinex","ETHUSD",1753797815801,0.24335208,3822.4,3821.2,2.61697895]
["bitfinex","ETHUSD",1753797816098,4.452,3822.7,3821.3,2.61691047]
["bitfinex","ETHUSD",1753797816257,0.24335208,3822.6,3822.5,2.6160829]
["bitfinex","ETHUSD",1753797816462,0.24335208,3822.6,3821.8,2.61650621]
["bitfinex","ETHUSD",1753797816463,7.06458881,3823.3,3822.6,2.61601384]
["bitfinex","ETHUSD",1753797816662,0.24335208,3823.2,3822.7,2.61594256]
["bitfinex","ETHUSD",1753797816881,0.24335208,3823.2,3821.2,3.0]
["bitfinex","ETHUSD",1753797817099,0.1312,3822.6,3821.6,0.1312]
["bitfinex","ETHUSD",1753797817294,0.1312,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1753797817504,0.24335208,3823.0,3822.0,2.61640705]
["bitfinex","ETHUSD",1753797817710,2.61465492,3824.6,3823.2,2.61560013]
["bitfinex","ETHUSD",1753797817883,0.1304,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1753797818200,0.24309739,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1753797818898,0.24309739,3823.5,3822.0,3.0]
["bitfinex","ETHUSD",1753797819099,2.65514325,3823.9,3821.9,2.61644867]
["bitfinex","ETHUSD",1753797819100,0.24309739,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1753797819466,0.37349739,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1753797820204,0.37349739,3823.4,3822.3,4.443]
["bitfinex","ETHUSD",1753797820418,0.1312,3822.4,3822.0,3.0]
["bitfinex","ETHUSD",1753797820567,0.1312,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1753797821382,0.24345369,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1753797821610,0.1304,3823.2,3822.8,2.61582838]
["bitfinex","ETHUSD",1753797821828,0.1304,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1753797821990,0.1304,3823.4,3823.1,2.61567837]
["bitfinex","ETHUSD",1753797822194,0.1304,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1753797822486,0.04,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753797822871,0.1704,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753797823295,0.1704,3823.9,3823.7,2.61522599]
["bitfinex","ETHUSD",1753797823484,0.04,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753797823870,0.04,3823.9,3823.4,2.61541563]
["bitfinex","ETHUSD",1753797823871,0.1704,3823.9,3823.4,2.61541563]
["bitfinex","ETHUSD",1753797824067,0.1704,3823.9,3823.3,0.1304]
["bitfinex","ETHUSD",1753797824270,0.1704,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1753797824494,0.1704,3823.9,3823.5,2.6153582]
["bitfinex","ETHUSD",1753797824771,0.04,3823.9,3823.7,2.61520088]
["bitfinex","ETHUSD",1753797824970,0.04,3823.9,3823.1,4.438]
["bitfinex","ETHUSD",1753797825172,0.1304,3823.3,3821.4,2.61681199]
["bitfinex","ETHUSD",1753797825382,0.1304,3823.0,3822.7,2.61590383]
["bitfinex","ETHUSD",1753797825585,0.1304,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1753797826078,0.1304,3823.0,3822.8,2.61587698]
["bitfinex","ETHUSD",1753797826212,2.61561844,3823.2,3822.3,4.428]
["bitfinex","ETHUSD",1753797826424,0.02612006,3823.7,3822.3,7.04421085]
["bitfinex","ETHUSD",1753797826425,0.1312,3822.6,3822.3,7.04421085]
["bitfinex","ETHUSD",1753797826735,3.16524657,3823.8,3822.3,7.04421085]
["bitfinex","ETHUSD",1753797826736,0.1312,3822.4,3822.3,7.04421085]
["bitfinex","ETHUSD",1753797827019,0.1312,3822.4,3822.3,2.61621085]
["bitfinex","ETHUSD",1753797827222,2.61525845,3823.8,3822.0,4.428]
["bitfinex","ETHUSD",1753797827434,0.04,3823.9,3823.4,2.6154274]
["bitfinex","ETHUSD",1753797827632,0.1304,3823.5,3822.7,7.04091454]
["bitfinex","ETHUSD",1753797827815,0.04,3823.9,3823.2,2.61558688]
["bitfinex","ETHUSD",1753797827816,0.1304,3823.3,3823.2,2.61558688]
["bitfinex","ETHUSD",1753797828230,0.1304,3823.3,3822.7,4.425]
["bitfinex","ETHUSD",1753797828390,0.1304,3823.3,3822.6,0.1312]
["bitfinex","ETHUSD",1753797828590,2.61547184,3823.5,3822.4,4.421]
["bitfinex","ETHUSD",1753797828795,2.61548458,3823.4,3822.7,2.61591158]
["bitfinex","ETHUSD",1753797829027,0.55,3823.8,3822.5,2.6160752]
["bitfinex","ETHUSD",1753797829232,0.1304,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1753797829429,0.1304,3822.7,3822.5,2.61603144]
["bitfinex","ETHUSD",1753797829607,2.61555454,3823.3,3822.6,2.61600643]
["bitfinex","ETHUSD",1753797829935,2.61555002,3823.3,3822.3,2.61622583]
["bitfinex","ETHUSD",1753797830134,0.1312,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1753797830820,0.1312,3822.4,3821.4,0.1312]
["bitfinex","ETHUSD",1753797831129,0.02612006,3822.9,3821.2,2.61692897]
["bitfinex","ETHUSD",1753797831130,0.1312,3821.5,3821.2,2.61692897]
["bitfinex","ETHUSD",1753797831326,0.02612006,3822.3,3821.3,2.61686152]
["bitfinex","ETHUSD",1753797831496,2.61630886,3822.2,3821.2,2.61697237]
["bitfinex","ETHUSD",1753797831695,2.74817895,3821.2,3819.2,5.97086911]
["bitfinex","ETHUSD",1753797831896,0.1312,3821.2,3819.2,3.35255709]
["bitfinex","ETHUSD",1753797832094,3.29817895,3821.2,3820.1,4.455]
["bitfinex","ETHUSD",1753797832291,0.1312,3821.2,3820.1,4.455]
["bitfinex","ETHUSD",1753797832540,0.1312,3821.2,3820.1,4.5862]
["bitfinex","ETHUSD",1753797832836,0.1312,3821.2,3820.4,2.61746072]
["bitfinex","ETHUSD",1753797833039,0.1312,3821.2,3820.5,2.61739044]
["bitfinex","ETHUSD",1753797833338,0.1312,3821.2,3821.0,2.61709853]
["bitfinex","ETHUSD",1753797833553,0.1312,3821.2,3821.1,2.65704744]
["bitfinex","ETHUSD",1753797834310,0.1312,3821.2,3821.1,2.68321791]
["bitfinex","ETHUSD",1753797834510,0.1312,3821.4,3821.1,0.04]
["bitfinex","ETHUSD",1753797834713,0.55,3822.5,3821.2,2.61696521]
["bitfinex","ETHUSD",1753797834928,0.1312,3821.2,3821.1,2.65804744]
["bitfinex","ETHUSD",1753797835140,0.002,3822.0,3821.9,2.61645989]
["bitfinex","ETHUSD",1753797835547,0.1332,3822.0,3821.9,2.61645989]
["bitfinex","ETHUSD",1753797836226,0.002,3822.0,3821.9,2.61645989]
["bitfinex","ETHUSD",1753797836414,0.002,3822.0,3821.9,2.74765989]
["bitfinex","ETHUSD",1753797836814,0.002,3822.0,3821.9,2.61645989]
["bitfinex","ETHUSD",1753797837772,0.002,3822.0,3821.6,4.409]
["bitfinex","ETHUSD",1753797837918,0.002,3822.0,3821.6,7.02569667]
["bitfinex","ETHUSD",1753797838124,0.002,3822.0,3821.6,4.409]
["bitfinex","ETHUSD",1753797838620,2.61655892,3821.9,3821.6,4.409]
["bitfinex","ETHUSD",1753797838814,0.002,3822.0,3821.1,0.041]
["bitfinex","ETHUSD",1753797839042,0.002,3822.0,3821.1,4.442]
["bitfinex","ETHUSD",1753797839261,0.002,3822.0,3821.1,0.041]
["bitfinex","ETHUSD",1753797839262,2.61669122,3821.7,3821.1,0.041]
["bitfinex","ETHUSD",1753797839562,0.002,3822.0,3821.1,0.041]
["bitfinex","ETHUSD",1753797839759,0.55,3821.8,3821.1,0.041]
["bitfinex","ETHUSD",1753797840433,2.61670408,3821.7,3821.1,0.041]
["bitfinex","ETHUSD",1753797840754,2.61697895,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753797841121,2.61695638,3821.3,3821.1,0.041]
["bitfinex","ETHUSD",1753797841339,2.61671053,3821.6,3821.1,0.041]
["bitfinex","ETHUSD",1753797841519,2.61697895,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753797841719,3.19309901,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753797841918,2.6168903,3821.4,3821.1,0.041]
["bitfinex","ETHUSD",1753797842120,0.002,3822.0,3821.1,0.041]
["bitfinex","ETHUSD",1753797842369,2.61654983,3821.9,3821.1,0.041]
["bitfinex","ETHUSD",1753797842570,0.002,3822.0,3821.1,0.041]
["bitfinex","ETHUSD",1753797842774,2.61697895,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753797843066,3.16697895,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753797843233,4.407,3821.6,3821.1,0.041]
["bitfinex","ETHUSD",1753797843635,2.6168576,3821.4,3821.1,0.041]
["bitfinex","ETHUSD",1753797843859,0.55,3821.7,3821.1,0.041]
["bitfinex","ETHUSD",1753797844058,3.16697895,3821.2,3821.1,0.041]
["bitfinex","ETHUSD",1753797845043,3.16697895,3821.2,3820.1,0.04]
["bitfinex","ETHUSD",1753797845044,3.16766399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753797845246,0.55,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753797845452,0.55,3820.4,3820.1,0.04]
["bitfinex","ETHUSD",1753797845682,3.16766399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753797846547,3.19378405,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753797846753,6.19378405,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1753797846969,6.29886399,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1753797847294,6.16834939,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753797847594,10.72754939,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753797848343,0.6812,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753797848605,4.434,3820.6,3819.1,1e-08]
["bitfinex","ETHUSD",1753797848897,10.719,3821.4,3819.1,1e-08]
["bitfinex","ETHUSD",1753797849200,2.61729742,3820.8,3819.1,1e-08]
["bitfinex","ETHUSD",1753797849497,4.437,3820.7,3819.1,1e-08]
["bitfinex","ETHUSD",1753797849704,0.02612006,3820.7,3819.1,1e-08]
["bitfinex","ETHUSD",1753797849910,0.55,3819.8,3819.1,1e-08]
["bitfinex","ETHUSD",1753797850134,0.55,3819.9,3819.1,1e-08]
["bitfinex","ETHUSD",1753797850269,0.02612006,3819.8,3819.1,1e-08]
["bitfinex","ETHUSD",1753797850469,3.16834939,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753797850714,6.16834939,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753797851909,3.16924094,3817.9,3817.8,0.09510988]
["bitfinex","ETHUSD",1753797852130,3.195361,3817.9,3817.8,0.09510988]
["bitfinex","ETHUSD",1753797852434,3.16924094,3817.9,3817.8,0.09510988]
["bitfinex","ETHUSD",1753797852575,3.195361,3817.9,3817.8,0.09510988]
["bitfinex","ETHUSD",1753797853207,3.16924094,3817.9,3817.8,0.09510988]
["bitfinex","ETHUSD",1753797853588,0.55,3817.9,3817.8,0.09510988]
["bitfinex","ETHUSD",1753797853786,2.61874859,3818.7,3817.8,0.09510988]
["bitfinex","ETHUSD",1753797854011,4.441,3818.6,3817.8,0.09510988]
["bitfinex","ETHUSD",1753797854318,2.61776849,3820.1,3817.8,0.09510988]
["bitfinex","ETHUSD",1753797854470,2.61872605,3818.7,3817.8,0.09510988]
["bitfinex","ETHUSD",1753797854674,3.0,3819.2,3817.8,0.09510988]
["bitfinex","ETHUSD",1753797854869,7.444,3819.3,3817.8,0.09510988]
["bitfinex","ETHUSD",1753797854870,2.61830341,3819.3,3817.9,2.61924094]
["bitfinex","ETHUSD",1753797855112,0.02612006,3819.2,3817.8,0.04510988]
["bitfinex","ETHUSD",1753797855425,0.57612006,3819.5,3817.8,0.04510988]
["bitfinex","ETHUSD",1753797855572,2.61892432,3818.4,3817.8,0.04510988]
["bitfinex","ETHUSD",1753797855884,0.55,3819.2,3817.8,0.04510988]
["bitfinex","ETHUSD",1753797856085,4.451,3819.7,3817.8,0.04510988]
["bitfinex","ETHUSD",1753797856321,2.61819259,3819.5,3818.2,2.61902925]
["bitfinex","ETHUSD",1753797856623,3.0,3819.6,3817.8,0.04510988]
["bitfinex","ETHUSD",1753797856773,3.0,3819.6,3817.9,2.61924094]
["bitfinex","ETHUSD",1753797856978,3.0,3819.6,3817.8,2.66440949]
["bitfinex","ETHUSD",1753797857175,3.0,3819.7,3818.9,2.61849084]
["bitfinex","ETHUSD",1753797857380,0.02612006,3819.6,3817.8,0.04610988]
["bitfinex","ETHUSD",1753797857578,0.23874007,3819.9,3819.1,2.61841105]
["bitfinex","ETHUSD",1753797857772,0.23874007,3819.9,3817.9,2.144878]
["bitfinex","ETHUSD",1753797857773,0.04,3819.9,3817.9,2.144878]
["bitfinex","ETHUSD",1753797857979,0.04,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753797858186,0.19663628,3821.3,3819.8,2.61793811]
["bitfinex","ETHUSD",1753797858416,0.002,3822.0,3820.8,2.61725293]
["bitfinex","ETHUSD",1753797858617,0.002,3822.0,3820.1,4.46]
["bitfinex","ETHUSD",1753797858618,0.1312,3820.6,3820.1,4.46]
["bitfinex","ETHUSD",1753797858795,0.1312,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1753797859109,0.04,3821.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753797859706,0.1712,3820.9,3820.8,2.64342545]
["bitfinex","ETHUSD",1753797859924,0.04,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753797860881,0.1712,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753797861338,0.1712,3820.9,3818.0,2.71913579]
["bitfinex","ETHUSD",1753797861636,0.1712,3820.9,3818.3,7.114195]
["bitfinex","ETHUSD",1753797861838,2.65721184,3820.9,3820.1,2.61772251]
["bitfinex","ETHUSD",1753797862126,0.1312,3819.9,3819.1,3.0]
["bitfinex","ETHUSD",1753797862276,0.06612006,3820.9,3819.1,0.1312]
["bitfinex","ETHUSD",1753797862482,0.1312,3819.2,3819.0,2.61847739]
["bitfinex","ETHUSD",1753797862796,0.55,3820.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1753797862993,2.61780383,3820.0,3819.3,2.6182774]
["bitfinex","ETHUSD",1753797863189,2.61780383,3820.0,3818.5,0.1312]
["bitfinex","ETHUSD",1753797863190,2.61786988,3819.9,3819.1,2.61836221]
["bitfinex","ETHUSD",1753797863391,2.61732143,3820.7,3819.2,2.61833397]
["bitfinex","ETHUSD",1753797863718,2.65720589,3820.9,3819.8,2.61788814]
["bitfinex","ETHUSD",1753797863905,0.1312,3819.9,3819.0,0.1312]
["bitfinex","ETHUSD",1753797864104,0.1312,3819.5,3819.1,4.453]
["bitfinex","ETHUSD",1753797864304,0.1312,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1753797865014,0.1312,3819.5,3819.0,0.1312]
["bitfinex","ETHUSD",1753797865217,0.1312,3819.3,3818.8,4.45]
["bitfinex","ETHUSD",1753797865522,3.0,3820.8,3818.8,4.45]
["bitfinex","ETHUSD",1753797865722,0.1312,3818.9,3818.8,4.456]
["bitfinex","ETHUSD",1753797865924,0.1312,3818.9,3818.2,2.61898432]
["bitfinex","ETHUSD",1753797866137,0.1312,3818.9,3818.1,0.04]
["bitfinex","ETHUSD",1753797866138,0.02612006,3819.0,3818.1,0.04]
["bitfinex","ETHUSD",1753797866437,0.1312,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753797866589,0.1312,3818.2,3818.1,2.65910374]
["bitfinex","ETHUSD",1753797867084,0.1312,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753797867288,0.1312,3818.2,3818.1,2.65910374]
["bitfinex","ETHUSD",1753797867484,0.1312,3818.2,3818.1,7.11210374]
["bitfinex","ETHUSD",1753797867720,3.55,3820.7,3818.4,2.61883019]
["bitfinex","ETHUSD",1753797868035,0.1312,3818.6,3818.5,7.07082938]
["bitfinex","ETHUSD",1753797868241,0.1312,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1753797868734,3.0,3820.7,3818.5,0.02618829]
["bitfinex","ETHUSD",1753797868889,0.1312,3819.4,3818.6,7.0687608]
["bitfinex","ETHUSD",1753797869092,0.1312,3819.4,3819.3,2.61828083]
["bitfinex","ETHUSD",1753797869288,0.1312,3819.4,3818.9,0.1312]
["bitfinex","ETHUSD",1753797869289,2.61740718,3820.6,3818.9,0.1312]
["bitfinex","ETHUSD",1753797869531,0.1312,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1753797870034,0.1312,3819.8,3819.5,2.61814373]
["bitfinex","ETHUSD",1753797870258,0.1312,3819.8,3819.3,0.1312]
["bitfinex","ETHUSD",1753797870403,2.6175233,3820.5,3819.7,2.61798898]
["bitfinex","ETHUSD",1753797870598,2.61760856,3820.3,3819.5,2.61814373]
["bitfinex","ETHUSD",1753797870810,0.1312,3819.6,3819.5,4.446]
["bitfinex","ETHUSD",1753797871049,0.1312,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1753797871348,0.1312,3819.6,3819.1,2.61835877]
["bitfinex","ETHUSD",1753797871551,2.61787927,3819.9,3819.2,2.61833328]
["bitfinex","ETHUSD",1753797871856,0.55,3820.1,3818.3,0.1312]
["bitfinex","ETHUSD",1753797872005,3.0,3820.2,3817.9,4.444]
["bitfinex","ETHUSD",1753797872343,3.0,3820.2,3818.6,2.61875326]
["bitfinex","ETHUSD",1753797872344,2.61826426,3819.4,3818.6,2.61875326]
["bitfinex","ETHUSD",1753797872544,0.02612006,3819.6,3818.5,4.45]
["bitfinex","ETHUSD",1753797872747,0.02612006,3819.8,3817.8,0.04610988]
["bitfinex","ETHUSD",1753797872957,0.17127849,3820.9,3817.8,0.04610988]
["bitfinex","ETHUSD",1753797872958,0.55,3820.3,3818.6,4.45]
["bitfinex","ETHUSD",1753797873258,0.1461825,3820.2,3819.1,2.61841548]
["bitfinex","ETHUSD",1753797873556,0.55,3820.1,3817.8,0.04610988]
["bitfinex","ETHUSD",1753797873739,3.16776814,3820.1,3818.1,2.65904036]
["bitfinex","ETHUSD",1753797873914,0.17234551,3820.0,3818.2,4.45]
["bitfinex","ETHUSD",1753797874110,0.17234551,3820.0,3818.1,0.04]
["bitfinex","ETHUSD",1753797874111,2.61852478,3819.0,3818.3,4.449]
["bitfinex","ETHUSD",1753797874362,2.61829775,3819.3,3818.5,2.61878038]
["bitfinex","ETHUSD",1753797874654,3.0,3819.8,3818.1,0.04]
["bitfinex","ETHUSD",1753797874810,0.17174809,3820.9,3818.6,4.45]
["bitfinex","ETHUSD",1753797875011,2.61736742,3820.7,3818.8,2.61862365]
["bitfinex","ETHUSD",1753797875245,0.38996846,3820.6,3818.7,2.61869222]
["bitfinex","ETHUSD",1753797875553,0.04,3820.9,3818.7,2.61869222]
["bitfinex","ETHUSD",1753797875554,0.24373011,3820.8,3820.3,2.61759416]
["bitfinex","ETHUSD",1753797875736,0.04,3820.9,3819.9,4.483]
["bitfinex","ETHUSD",1753797875737,0.28373011,3820.9,3819.9,4.483]
["bitfinex","ETHUSD",1753797876174,0.04,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753797876334,0.04,3820.9,3817.6,6.0933964]
["bitfinex","ETHUSD",1753797876537,0.04,3820.9,3820.6,2.61737969]
["bitfinex","ETHUSD",1753797876725,0.04,3820.9,3820.7,4.48]
["bitfinex","ETHUSD",1753797876923,0.04,3820.9,3818.6,2.61872638]
["bitfinex","ETHUSD",1753797877115,0.04,3820.9,3819.0,2.61848651]
["bitfinex","ETHUSD",1753797877116,2.65720306,3820.9,3819.0,2.61848651]
["bitfinex","ETHUSD",1753797877313,0.04,3820.9,3820.4,2.61751533]
["bitfinex","ETHUSD",1753797877524,0.04,3820.9,3820.1,4.479]
["bitfinex","ETHUSD",1753797877863,0.04,3820.9,3818.8,3.0]
["bitfinex","ETHUSD",1753797877864,0.04,3820.9,3819.8,2.61790068]
["bitfinex","ETHUSD",1753797878011,0.04,3820.9,3819.5,4.477]
["bitfinex","ETHUSD",1753797878206,0.04,3820.9,3820.0,2.61774003]
["bitfinex","ETHUSD",1753797878453,0.04,3820.9,3819.8,4.479]
["bitfinex","ETHUSD",1753797878454,0.55,3820.8,3819.8,4.479]
["bitfinex","ETHUSD",1753797878608,0.57612006,3820.8,3819.8,4.479]
["bitfinex","ETHUSD",1753797878963,0.04,3820.9,3819.9,4.50417869]
["bitfinex","ETHUSD",1753797879166,0.04,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753797879477,0.04,3820.9,3820.8,7.09625293]
["bitfinex","ETHUSD",1753797879633,0.04,3820.9,3820.8,4.479]
["bitfinex","ETHUSD",1753797879833,0.04,3820.9,3820.8,7.09625293]
["bitfinex","ETHUSD",1753797880029,0.04,3820.9,3820.8,4.477]
["bitfinex","ETHUSD",1753797880257,0.04,3820.9,3819.0,2.61846264]
["bitfinex","ETHUSD",1753797880414,2.64339376,3820.8,3819.8,2.61791853]
["bitfinex","ETHUSD",1753797880615,0.55,3820.8,3819.7,4.476]
["bitfinex","ETHUSD",1753797880850,0.042,3820.9,3818.7,2.61869222]
["bitfinex","ETHUSD",1753797881051,0.02612006,3820.8,3819.4,2.61819136]
["bitfinex","ETHUSD",1753797881262,0.02612006,3820.8,3819.5,4.479]
["bitfinex","ETHUSD",1753797881263,2.61727039,3820.8,3819.5,4.479]
["bitfinex","ETHUSD",1753797881455,2.61727039,3820.8,3819.7,2.61795528]
["bitfinex","ETHUSD",1753797881456,0.02612006,3820.8,3819.7,2.61795528]
["bitfinex","ETHUSD",1753797881624,2.61751519,3820.5,3819.7,2.61795487]
["bitfinex","ETHUSD",1753797882020,0.1312,3819.8,3819.1,0.1312]
["bitfinex","ETHUSD",1753797882226,0.1312,3819.6,3819.2,4.473]
["bitfinex","ETHUSD",1753797882560,2.61738269,3820.7,3819.2,4.473]
["bitfinex","ETHUSD",1753797882561,0.1312,3819.4,3819.3,2.61828083]
["bitfinex","ETHUSD",1753797882762,0.1312,3819.4,3819.3,7.09028083]
["bitfinex","ETHUSD",1753797883061,0.1312,3819.4,3819.3,2.61828083]
["bitfinex","ETHUSD",1753797883268,0.1312,3819.4,3819.3,7.08928083]
["bitfinex","ETHUSD",1753797883471,0.1312,3819.4,3819.3,7.08828083]
["bitfinex","ETHUSD",1753797884031,0.1312,3819.4,3819.3,4.467]
["bitfinex","ETHUSD",1753797884231,0.1312,3819.4,3819.3,7.08528083]
["bitfinex","ETHUSD",1753797884450,0.1312,3819.4,3819.3,4.467]
["bitfinex","ETHUSD",1753797884650,0.1312,3819.4,3818.6,0.1312]
["bitfinex","ETHUSD",1753797884971,0.1312,3819.2,3818.7,2.61869222]
["bitfinex","ETHUSD",1753797885119,0.1312,3819.2,3818.8,4.465]
["bitfinex","ETHUSD",1753797885320,0.1312,3819.2,3818.6,0.1312]
["bitfinex","ETHUSD",1753797885524,0.02612006,3820.6,3818.9,2.61850082]
["bitfinex","ETHUSD",1753797885756,2.61812445,3819.6,3818.9,2.61850082]
["bitfinex","ETHUSD",1753797885959,2.61745844,3820.5,3818.3,0.1312]
["bitfinex","ETHUSD",1753797885960,0.1312,3819.0,3818.3,0.1312]
["bitfinex","ETHUSD",1753797886177,0.1312,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1753797886560,0.1312,3818.6,3818.1,0.041]
["bitfinex","ETHUSD",1753797886878,0.1312,3818.6,3818.4,2.61888989]
["bitfinex","ETHUSD",1753797887030,0.55,3820.4,3818.5,4.457]
["bitfinex","ETHUSD",1753797887233,2.61827668,3819.4,3818.6,2.61873752]
["bitfinex","ETHUSD",1753797887552,2.61814447,3819.5,3818.8,2.61857112]
["bitfinex","ETHUSD",1753797887755,2.61814381,3819.5,3818.9,2.618547]
["bitfinex","ETHUSD",1753797887958,0.1312,3819.0,3818.8,2.61861149]
["bitfinex","ETHUSD",1753797888142,2.61814381,3819.5,3818.8,2.61861149]
["bitfinex","ETHUSD",1753797888340,0.55,3820.2,3818.9,4.454]
["bitfinex","ETHUSD",1753797888565,0.02612006,3820.1,3818.8,4.451]
["bitfinex","ETHUSD",1753797888762,0.1312,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1753797888936,0.55,3819.9,3818.6,2.61875293]
["bitfinex","ETHUSD",1753797889165,0.1312,3818.7,3818.5,7.06980807]
["bitfinex","ETHUSD",1753797889469,0.1312,3818.7,3818.5,4.451]
["bitfinex","ETHUSD",1753797889769,2.61791817,3819.9,3819.2,2.61830524]
["bitfinex","ETHUSD",1753797889949,0.1312,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1753797890537,0.1312,3818.8,3818.2,0.1312]
["bitfinex","ETHUSD",1753797890737,0.1312,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1753797890937,2.61811972,3819.6,3818.8,2.61862365]
["bitfinex","ETHUSD",1753797891165,2.61753828,3820.4,3818.9,2.61853273]
["bitfinex","ETHUSD",1753797891338,0.1312,3818.8,3818.7,4.445]
["bitfinex","ETHUSD",1753797891543,0.1312,3818.8,3818.7,7.06369222]
["bitfinex","ETHUSD",1753797891739,5.61732854,3820.7,3818.7,7.06369222]
["bitfinex","ETHUSD",1753797891740,0.1312,3819.1,3818.7,4.445]
["bitfinex","ETHUSD",1753797891959,2.61747505,3820.5,3819.5,2.61810334]
["bitfinex","ETHUSD",1753797892158,2.61747505,3820.5,3819.6,2.61804895]
["bitfinex","ETHUSD",1753797892359,2.61747505,3820.5,3816.4,0.1]
["bitfinex","ETHUSD",1753797892360,0.1312,3819.4,3818.8,0.1312]
["bitfinex","ETHUSD",1753797892543,0.1312,3819.4,3818.9,7.05950534]
["bitfinex","ETHUSD",1753797892763,0.02612006,3819.9,3818.0,2.61913352]
["bitfinex","ETHUSD",1753797892957,0.1312,3818.8,3818.1,4.5712]
["bitfinex","ETHUSD",1753797893157,0.1312,3818.6,3818.2,7.05902771]
["bitfinex","ETHUSD",1753797893355,0.55,3820.1,3818.3,4.439]
["bitfinex","ETHUSD",1753797893356,0.55,3819.7,3818.3,4.439]
["bitfinex","ETHUSD",1753797893556,2.61793811,3819.8,3818.4,4.439]
["bitfinex","ETHUSD",1753797893557,0.02612006,3819.6,3818.4,4.439]
["bitfinex","ETHUSD",1753797893770,0.55,3819.6,3818.4,4.439]
["bitfinex","ETHUSD",1753797894073,0.1312,3818.5,3818.4,7.05784677]
["bitfinex","ETHUSD",1753797894369,2.61805446,3819.7,3818.9,2.61853185]
["bitfinex","ETHUSD",1753797894570,0.1312,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1753797894973,0.04,3819.9,3819.3,2.61826193]
["bitfinex","ETHUSD",1753797895195,0.04,3819.9,3818.5,0.1312]
["bitfinex","ETHUSD",1753797895489,0.1312,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1753797896074,0.1312,3819.0,3818.8,2.61860697]
["bitfinex","ETHUSD",1753797896269,2.61805086,3819.7,3818.9,2.61849597]
["bitfinex","ETHUSD",1753797896458,2.6180767,3819.6,3818.9,2.61849684]
["bitfinex","ETHUSD",1753797896789,0.1312,3819.0,3818.9,2.61849684]
["bitfinex","ETHUSD",1753797897189,0.04,3819.9,3819.3,2.61821785]
["bitfinex","ETHUSD",1753797897371,0.04,3819.9,3818.7,4.427]
["bitfinex","ETHUSD",1753797897559,0.1312,3818.8,3818.7,2.61867692]
["bitfinex","ETHUSD",1753797897765,0.1312,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1753797898365,0.04,3819.9,3818.7,2.61869222]
["bitfinex","ETHUSD",1753797898564,0.1312,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1753797899186,0.04,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753797899372,0.1712,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753797899699,0.04,3819.9,3819.8,7.17113811]
["bitfinex","ETHUSD",1753797899894,0.1312,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1753797900098,0.042,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753797900556,0.042,3820.9,3820.4,0.1312]
["bitfinex","ETHUSD",1753797900760,0.042,3820.9,3820.4,4.422]
["bitfinex","ETHUSD",1753797900959,0.1312,3820.5,3820.2,7.03861154]
["bitfinex","ETHUSD",1753797901195,0.06812006,3820.9,3820.2,4.421]
["bitfinex","ETHUSD",1753797901487,0.042,3820.9,3820.7,2.6172544]
["bitfinex","ETHUSD",1753797901696,0.1312,3820.5,3820.1,4.421]
["bitfinex","ETHUSD",1753797901998,0.042,3820.9,3819.1,2.61841795]
["bitfinex","ETHUSD",1753797902212,2.61767466,3820.2,3819.5,2.61814076]
["bitfinex","ETHUSD",1753797902359,0.1312,3819.6,3819.2,4.421]
["bitfinex","ETHUSD",1753797902691,0.1312,3819.1,3819.0,7.0384313]
["bitfinex","ETHUSD",1753797903209,0.1312,3819.1,3819.0,2.6184313]
["bitfinex","ETHUSD",1753797903853,3.0,3820.4,3819.4,2.61814497]
["bitfinex","ETHUSD",1753797904079,3.0,3820.4,3819.4,2.61821228]
["bitfinex","ETHUSD",1753797904080,0.1312,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1753797904356,0.002,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1753797904558,0.002,3819.5,3819.0,4.415]
["bitfinex","ETHUSD",1753797904759,0.1312,3819.4,3818.6,4.417]
["bitfinex","ETHUSD",1753797904989,0.002,3819.5,3818.6,4.417]
["bitfinex","ETHUSD",1753797905190,0.1312,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1753797905860,0.1312,3818.8,3818.6,0.001]
["bitfinex","ETHUSD",1753797906660,2.64481228,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753797906906,2.61869222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753797907235,2.64481228,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753797907364,2.61869222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753797907659,2.61903514,3818.2,3817.1,0.04]
["bitfinex","ETHUSD",1753797907857,2.75023514,3818.2,3817.1,0.04]
["bitfinex","ETHUSD",1753797908074,2.7763552,3818.2,3817.1,0.04]
["bitfinex","ETHUSD",1753797908691,2.7763552,3818.2,3817.2,2.61971753]
["bitfinex","ETHUSD",1753797909095,2.7763552,3818.2,3817.1,0.04]
["bitfinex","ETHUSD",1753797909096,2.75023514,3818.2,3817.1,0.04]
["bitfinex","ETHUSD",1753797909462,3.3263552,3818.2,3817.1,0.04]
["bitfinex","ETHUSD",1753797909766,3.30023514,3818.2,3817.1,0.04]
["bitfinex","ETHUSD",1753797909992,3.30023514,3818.2,3817.1,2.65977341]
["bitfinex","ETHUSD",1753797910193,3.30023514,3818.2,3817.1,0.04]
["bitfinex","ETHUSD",1753797910492,0.1312,3818.2,3817.1,2.65977247]
["bitfinex","ETHUSD",1753797910805,2.75023514,3818.2,3817.1,0.04]
["bitfinex","ETHUSD",1753797911000,0.1312,3818.2,3817.1,0.04]
["bitfinex","ETHUSD",1753797911307,2.75023514,3818.2,3817.2,2.61970769]
["bitfinex","ETHUSD",1753797911509,0.1312,3818.2,3817.1,0.04]
["bitfinex","ETHUSD",1753797911673,0.1312,3818.2,3818.1,2.65910374]
["bitfinex","ETHUSD",1753797912415,4.408,3819.2,3818.7,2.61866173]
["bitfinex","ETHUSD",1753797912698,0.002,3819.5,3819.2,2.61829671]
["bitfinex","ETHUSD",1753797912863,0.002,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1753797913593,0.002,3819.5,3818.1,0.04]
["bitfinex","ETHUSD",1753797913973,2.61822153,3819.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1753797914294,2.61822153,3819.4,3818.1,0.04]
["bitfinex","ETHUSD",1753797914295,0.02612006,3819.3,3818.1,0.04]
["bitfinex","ETHUSD",1753797914600,2.61903514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753797914962,2.6451552,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753797915416,2.61898833,3818.3,3818.1,0.04]
["bitfinex","ETHUSD",1753797915584,4.404,3818.6,3818.1,0.04]
["bitfinex","ETHUSD",1753797915907,0.002,3819.5,3818.2,2.61903514]
["bitfinex","ETHUSD",1753797915908,0.55,3819.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1753797916088,0.39069208,3819.2,3818.5,2.61876473]
["bitfinex","ETHUSD",1753797916272,2.61898525,3818.3,3818.1,0.04]
["bitfinex","ETHUSD",1753797916488,2.6451552,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753797916689,3.1951552,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753797916898,3.16903514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753797917689,3.16903514,3818.2,3817.1,0.04]
["bitfinex","ETHUSD",1753797917690,2.61972126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753797917892,2.61964692,3817.4,3817.1,0.04]
["bitfinex","ETHUSD",1753797918109,2.61972126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753797918775,3.19584132,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753797919611,6.19584132,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753797919810,6.16972126,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753797920522,2.62040773,3816.2,3815.1,0.04]
["bitfinex","ETHUSD",1753797920702,2.6207511,3815.7,3815.1,0.04]
["bitfinex","ETHUSD",1753797920914,0.02612006,3815.7,3815.1,0.04]
["bitfinex","ETHUSD",1753797921138,7.0147511,3815.7,3815.1,0.04]
["bitfinex","ETHUSD",1753797921275,7.5647511,3815.7,3815.1,0.04]
["bitfinex","ETHUSD",1753797921618,3.1707511,3815.7,3815.1,0.04]
["bitfinex","ETHUSD",1753797921803,7.5727511,3815.7,3815.1,0.04]
["bitfinex","ETHUSD",1753797922279,3.3019511,3815.7,3815.1,0.04]
["bitfinex","ETHUSD",1753797922621,7.7039511,3815.7,3815.1,0.04]
["bitfinex","ETHUSD",1753797922917,4.5332,3815.7,3815.1,0.04]
["bitfinex","ETHUSD",1753797923221,7.7029511,3815.7,3815.1,0.04]
["bitfinex","ETHUSD",1753797924518,4.5322,3815.7,3815.1,0.04]
["bitfinex","ETHUSD",1753797925157,7.1529511,3815.7,3815.1,0.04]
["bitfinex","ETHUSD",1753797925449,7.7029511,3815.7,3815.1,0.04]
["bitfinex","ETHUSD",1753797925796,4.5322,3815.7,3815.1,0.04]
["bitfinex","ETHUSD",1753797926042,7.1529511,3815.7,3815.1,0.04]
["bitfinex","ETHUSD",1753797926335,7.5717511,3815.7,3815.1,0.04]
["bitfinex","ETHUSD",1753797927630,2.6207511,3815.7,3815.1,0.04]
["bitfinex","ETHUSD",1753797927930,7.0127511,3815.7,3815.1,0.04]
["bitfinex","ETHUSD",1753797928103,7.0127511,3815.7,3815.6,0.005]
["bitfinex","ETHUSD",1753797928498,7.5627511,3815.7,3815.6,0.005]
["bitfinex","ETHUSD",1753797928833,10.5627511,3815.7,3815.6,0.005]
["bitfinex","ETHUSD",1753797929006,0.55,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753797929206,10.55909456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753797929408,11.99909456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753797929596,12.36709858,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753797929939,6.17109456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753797930093,2.62178176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753797930288,5.24232654,3815.1,3814.0,0.10510987]
["bitfinex","ETHUSD",1753797930289,2.6218505,3814.1,3814.0,0.10510987]
["bitfinex","ETHUSD",1753797930539,4.397,3814.1,3814.0,0.10510987]
["bitfinex","ETHUSD",1753797930697,0.55,3815.4,3814.0,0.10510987]
["bitfinex","ETHUSD",1753797930891,3.0,3815.7,3814.0,0.10510987]
["bitfinex","ETHUSD",1753797930892,0.1990062,3815.7,3814.0,0.10510987]
["bitfinex","ETHUSD",1753797931092,2.6208712,3815.6,3814.1,2.6218505]
["bitfinex","ETHUSD",1753797931296,0.1990062,3815.7,3814.1,0.0262185]
["bitfinex","ETHUSD",1753797931630,0.02612006,3815.4,3814.0,0.10510987]
["bitfinex","ETHUSD",1753797931819,3.0,3815.0,3814.0,0.10510987]
["bitfinex","ETHUSD",1753797932033,0.55,3815.0,3814.0,0.10510987]
["bitfinex","ETHUSD",1753797932204,0.57612006,3814.9,3814.0,0.10510987]
["bitfinex","ETHUSD",1753797932404,2.62174163,3814.3,3814.0,0.10510987]
["bitfinex","ETHUSD",1753797932606,4.49812006,3814.2,3814.0,0.10510987]
["bitfinex","ETHUSD",1753797932833,3.19797056,3814.1,3813.1,0.04]
["bitfinex","ETHUSD",1753797933045,3.19797056,3814.1,3810.1,0.04]
["bitfinex","ETHUSD",1753797933046,2.62253809,3813.1,3810.1,0.04]
["bitfinex","ETHUSD",1753797933381,2.62253809,3813.1,3810.2,2.62449306]
["bitfinex","ETHUSD",1753797933382,4.501,3813.0,3810.2,2.62449306]
["bitfinex","ETHUSD",1753797933518,2.62315723,3812.2,3810.8,2.62405875]
["bitfinex","ETHUSD",1753797933718,0.55,3813.1,3810.5,3.0]
["bitfinex","ETHUSD",1753797934031,0.55,3812.9,3810.4,0.10510987]
["bitfinex","ETHUSD",1753797934227,3.17315723,3812.2,3810.4,0.10510987]
["bitfinex","ETHUSD",1753797934482,5.053,3812.2,3810.4,0.10510987]
["bitfinex","ETHUSD",1753797934785,7.67615723,3812.2,3810.5,2.62427414]
["bitfinex","ETHUSD",1753797934913,7.67615723,3812.2,3810.4,0.10510987]
["bitfinex","ETHUSD",1753797935315,6.295,3813.3,3810.4,0.10510987]
["bitfinex","ETHUSD",1753797935658,0.55,3813.2,3811.1,3.04]
["bitfinex","ETHUSD",1753797935860,6.296,3814.7,3811.3,2.62373864]
["bitfinex","ETHUSD",1753797936020,2.62204751,3813.9,3811.7,3.0]
["bitfinex","ETHUSD",1753797936226,6.296,3814.7,3811.9,2.62333666]
["bitfinex","ETHUSD",1753797936227,4.92319686,3813.8,3811.9,2.62333666]
["bitfinex","ETHUSD",1753797936470,0.1312,3812.2,3811.1,0.04]
["bitfinex","ETHUSD",1753797936832,0.1312,3812.2,3812.1,2.66322604]
["bitfinex","ETHUSD",1753797937476,6.49431782,3814.7,3812.1,0.04]
["bitfinex","ETHUSD",1753797937731,0.1312,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1753797937958,4.507,3813.2,3812.1,0.04]
["bitfinex","ETHUSD",1753797938162,0.02612006,3813.1,3812.1,0.04]
["bitfinex","ETHUSD",1753797938630,0.55,3813.1,3812.1,0.04]
["bitfinex","ETHUSD",1753797938823,4.507,3813.2,3812.1,0.04]
["bitfinex","ETHUSD",1753797939024,0.13083144,3814.5,3812.2,2.62314669]
["bitfinex","ETHUSD",1753797939250,2.62191508,3814.1,3812.2,2.62315723]
["bitfinex","ETHUSD",1753797939567,0.55,3813.9,3812.1,2.66319322]
["bitfinex","ETHUSD",1753797939716,2.62245046,3813.3,3812.4,2.62295421]
["bitfinex","ETHUSD",1753797939921,2.62233534,3813.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1753797940153,0.02612006,3813.3,3812.1,0.04]
["bitfinex","ETHUSD",1753797940457,4.525,3813.4,3812.1,0.04]
["bitfinex","ETHUSD",1753797940684,4.525,3813.4,3813.2,2.62240882]
["bitfinex","ETHUSD",1753797940836,4.525,3813.4,3812.2,2.62315723]
["bitfinex","ETHUSD",1753797940837,4.525,3813.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1753797941163,4.525,3814.1,3812.2,2.62315723]
["bitfinex","ETHUSD",1753797941348,0.02612006,3814.3,3812.1,3.04]
["bitfinex","ETHUSD",1753797941521,0.24215999,3814.6,3812.6,2.62288202]
["bitfinex","ETHUSD",1753797941726,0.24215999,3814.6,3812.3,2.62308842]
["bitfinex","ETHUSD",1753797942045,0.26828005,3814.6,3812.6,3.0]
["bitfinex","ETHUSD",1753797942222,0.4136061,3814.6,3814.1,2.62183917]
["bitfinex","ETHUSD",1753797942425,0.38748604,3814.6,3812.3,2.62308842]
["bitfinex","ETHUSD",1753797942623,0.38748604,3814.6,3812.1,2.66316948]
["bitfinex","ETHUSD",1753797942624,0.55,3814.4,3812.1,2.66316948]
["bitfinex","ETHUSD",1753797942923,0.24215999,3814.3,3812.8,2.62269953]
["bitfinex","ETHUSD",1753797943244,0.24215999,3814.3,3813.2,2.62241122]
["bitfinex","ETHUSD",1753797943245,2.62184305,3814.2,3813.2,2.62241122]
["bitfinex","ETHUSD",1753797943434,0.24215999,3814.1,3812.2,2.62315723]
["bitfinex","ETHUSD",1753797943635,0.55,3813.9,3812.1,0.04]
["bitfinex","ETHUSD",1753797943855,0.55,3813.5,3812.1,0.04]
["bitfinex","ETHUSD",1753797944160,4.518,3814.0,3812.1,0.04]
["bitfinex","ETHUSD",1753797944161,2.62313445,3812.3,3812.1,0.04]
["bitfinex","ETHUSD",1753797944334,2.64927729,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753797944658,2.62315723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753797945122,7.69715723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753797945757,7.14715723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753797946264,6.297,3812.7,3811.1,0.04]
["bitfinex","ETHUSD",1753797946679,0.55,3812.5,3811.1,0.04]
["bitfinex","ETHUSD",1753797946980,2.62349362,3811.8,3811.1,0.04]
["bitfinex","ETHUSD",1753797947148,4.55912006,3811.7,3811.1,0.04]
["bitfinex","ETHUSD",1753797947481,4.533,3812.1,3811.1,0.04]
["bitfinex","ETHUSD",1753797947793,4.532,3812.1,3811.7,2.62349777]
["bitfinex","ETHUSD",1753797948086,4.532,3812.1,3811.8,2.62336558]
["bitfinex","ETHUSD",1753797948250,4.53,3812.1,3811.7,2.6234903]
["bitfinex","ETHUSD",1753797948600,4.53,3812.1,3811.1,0.04]
["bitfinex","ETHUSD",1753797948601,0.1312,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1753797948744,4.53,3812.1,3811.1,0.04]
["bitfinex","ETHUSD",1753797948944,4.53,3812.1,3811.2,2.6238455]
["bitfinex","ETHUSD",1753797949176,4.53,3812.1,3811.1,0.04]
["bitfinex","ETHUSD",1753797949379,0.55,3812.6,3811.1,0.04]
["bitfinex","ETHUSD",1753797949380,2.6238455,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753797949581,2.62379445,3811.3,3811.1,0.04]
["bitfinex","ETHUSD",1753797949876,3.1738455,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753797950255,7.15471045,3811.4,3811.1,0.04]
["bitfinex","ETHUSD",1753797950256,4.531,3811.4,3811.1,0.04]
["bitfinex","ETHUSD",1753797950452,3.1738455,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753797951184,3.41701048,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753797952083,6.56293275,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753797953512,6.55567483,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753797954004,3.17432751,3810.5,3810.4,0.10510987]
["bitfinex","ETHUSD",1753797954204,7.97161255,3810.5,3810.4,0.10510987]
["bitfinex","ETHUSD",1753797954413,7.94519143,3810.5,3810.4,0.10510987]
["bitfinex","ETHUSD",1753797954783,7.94519143,3810.5,3810.1,0.04]
["bitfinex","ETHUSD",1753797954784,3.17453414,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753797955107,3.41739806,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753797955607,3.17522314,3809.2,3808.2,2.6259112]
["bitfinex","ETHUSD",1753797955792,5.078,3809.2,3808.6,2.62562008]
["bitfinex","ETHUSD",1753797955992,4.528,3809.2,3808.7,2.6255638]
["bitfinex","ETHUSD",1753797956209,4.528,3809.2,3808.1,2.6659582]
["bitfinex","ETHUSD",1753797956210,4.528,3809.2,3808.1,0.04]
["bitfinex","ETHUSD",1753797956410,7.70322314,3809.2,3808.1,0.04]
["bitfinex","ETHUSD",1753797956710,7.15222314,3809.2,3808.5,2.62570105]
["bitfinex","ETHUSD",1753797956889,7.70222314,3809.2,3808.1,0.04]
["bitfinex","ETHUSD",1753797957213,7.70222314,3809.2,3808.5,2.62569215]
["bitfinex","ETHUSD",1753797957214,5.077,3809.2,3808.5,2.62569215]
["bitfinex","ETHUSD",1753797957510,7.70222314,3809.2,3808.1,0.04]
["bitfinex","ETHUSD",1753797957894,5.077,3809.2,3808.1,0.04]
["bitfinex","ETHUSD",1753797958087,5.077,3809.2,3808.2,2.62591226]
["bitfinex","ETHUSD",1753797958282,5.077,3809.2,3808.1,0.04]
["bitfinex","ETHUSD",1753797958809,8.07652276,3809.2,3808.1,0.04]
["bitfinex","ETHUSD",1753797959889,8.06652276,3809.2,3808.1,0.04]
["bitfinex","ETHUSD",1753797960516,2.6259125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753797960715,7.2721125,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753797960915,7.51629002,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753797961119,3.00029002,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753797961413,7.54341008,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753797961633,7.66314938,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753797961796,2.62660222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753797961997,7.27480222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753797962319,0.1312,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753797962518,4.6482,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753797962715,7.51772559,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753797962910,0.1312,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753797963236,7.28180222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753797963398,7.83180222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753797963791,2.75780222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753797964029,5.82211869,3808.2,3807.1,0.04]
["bitfinex","ETHUSD",1753797964030,0.19616408,3808.2,3807.1,0.04]
["bitfinex","ETHUSD",1753797964202,2.62660222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753797964537,7.73572228,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753797964836,7.70960222,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753797965039,3.17660222,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753797965197,7.71460222,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753797965536,10.71260222,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753797965835,10.71260222,3807.2,3806.1,0.04]
["bitfinex","ETHUSD",1753797965836,3.17729231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753797965993,14.01829231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753797966653,10.839,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753797967049,6.305,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753797967424,0.65788239,3807.4,3806.1,0.04]
["bitfinex","ETHUSD",1753797967624,2.62729231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753797967825,7.16729231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753797968144,7.71729231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753797968350,0.1,3808.8,3806.1,0.04]
["bitfinex","ETHUSD",1753797968351,2.62653323,3807.3,3806.1,0.04]
["bitfinex","ETHUSD",1753797968514,0.65788239,3807.4,3806.1,0.04]
["bitfinex","ETHUSD",1753797968714,2.6266605,3807.2,3806.1,0.04]
["bitfinex","ETHUSD",1753797968914,4.546,3807.3,3806.1,0.04]
["bitfinex","ETHUSD",1753797969109,0.65788239,3807.4,3806.1,0.04]
["bitfinex","ETHUSD",1753797969110,2.62729231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753797969314,2.62729231,3806.2,3805.1,0.04]
["bitfinex","ETHUSD",1753797969315,0.55,3806.1,3805.1,0.04]
["bitfinex","ETHUSD",1753797969614,2.62798276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753797969811,4.562,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753797970046,0.55,3805.9,3805.1,0.04]
["bitfinex","ETHUSD",1753797970244,0.02612006,3806.5,3805.1,0.04]
["bitfinex","ETHUSD",1753797970450,4.567,3806.4,3805.1,0.04]
["bitfinex","ETHUSD",1753797970653,4.567,3806.3,3805.1,0.04]
["bitfinex","ETHUSD",1753797970857,0.98036069,3807.4,3805.1,0.04]
["bitfinex","ETHUSD",1753797971017,4.569,3807.3,3805.2,0.02627982]
["bitfinex","ETHUSD",1753797971348,0.02612006,3807.2,3805.1,0.04]
["bitfinex","ETHUSD",1753797971549,0.85090818,3807.4,3805.2,0.02627982]
["bitfinex","ETHUSD",1753797971848,0.85090818,3807.4,3805.1,0.04]
["bitfinex","ETHUSD",1753797971849,4.565,3807.3,3805.1,0.04]
["bitfinex","ETHUSD",1753797972426,4.562,3807.2,3805.1,0.04]
["bitfinex","ETHUSD",1753797972640,0.65788239,3807.4,3805.4,14.753064]
["bitfinex","ETHUSD",1753797972838,4.562,3807.6,3805.8,5.757502]
["bitfinex","ETHUSD",1753797973138,0.04,3807.9,3805.4,3.0]
["bitfinex","ETHUSD",1753797973339,0.04,3807.9,3805.9,3.0]
["bitfinex","ETHUSD",1753797973542,0.04,3807.9,3806.1,3.0]
["bitfinex","ETHUSD",1753797973752,0.04,3807.9,3806.5,3.0]
["bitfinex","ETHUSD",1753797973953,0.04,3807.9,3806.7,3.0]
["bitfinex","ETHUSD",1753797974156,0.1712,3807.9,3807.3,0.1312]
["bitfinex","ETHUSD",1753797974329,0.04,3807.9,3805.9,3.0]
["bitfinex","ETHUSD",1753797974536,0.1312,3807.3,3806.7,0.1312]
["bitfinex","ETHUSD",1753797974867,0.1312,3806.9,3805.6,3.0]
["bitfinex","ETHUSD",1753797975021,0.1312,3806.9,3806.3,0.1312]
["bitfinex","ETHUSD",1753797975222,0.06612006,3807.9,3805.3,3.0]
["bitfinex","ETHUSD",1753797975463,0.1312,3806.9,3806.2,0.1312]
["bitfinex","ETHUSD",1753797975666,0.06612006,3807.9,3806.2,0.1312]
["bitfinex","ETHUSD",1753797975962,0.1312,3806.7,3806.2,0.1312]
["bitfinex","ETHUSD",1753797976126,0.04,3807.9,3806.2,0.1312]
["bitfinex","ETHUSD",1753797976466,0.1312,3806.9,3806.2,0.1312]
["bitfinex","ETHUSD",1753797976686,0.1312,3806.8,3805.7,0.1312]
["bitfinex","ETHUSD",1753797977005,0.02612006,3807.8,3805.1,0.1722]
["bitfinex","ETHUSD",1753797977006,0.1312,3805.8,3805.1,0.1722]
["bitfinex","ETHUSD",1753797977142,0.57612006,3807.5,3805.1,0.041]
["bitfinex","ETHUSD",1753797977346,0.1312,3805.4,3805.1,0.041]
["bitfinex","ETHUSD",1753797977543,0.55,3807.5,3805.1,0.041]
["bitfinex","ETHUSD",1753797977760,4.609,3807.6,3805.1,0.041]
["bitfinex","ETHUSD",1753797977761,0.1312,3805.6,3805.1,0.1722]
["bitfinex","ETHUSD",1753797977947,0.1312,3806.2,3805.6,0.1312]
["bitfinex","ETHUSD",1753797978142,0.1312,3806.2,3805.5,0.1312]
["bitfinex","ETHUSD",1753797978368,4.609,3807.6,3805.1,0.041]
["bitfinex","ETHUSD",1753797978583,0.1312,3805.8,3805.3,0.1312]
["bitfinex","ETHUSD",1753797978776,4.609,3807.6,3805.1,0.041]
["bitfinex","ETHUSD",1753797978777,0.1312,3805.4,3805.1,0.041]
["bitfinex","ETHUSD",1753797979163,0.55,3807.3,3805.1,0.041]
["bitfinex","ETHUSD",1753797979680,1.21698237,3807.1,3805.1,0.041]
["bitfinex","ETHUSD",1753797980092,0.66698237,3807.1,3805.1,0.041]
["bitfinex","ETHUSD",1753797980295,0.02612006,3807.0,3805.1,0.041]
["bitfinex","ETHUSD",1753797980790,0.57612006,3807.0,3805.1,0.041]
["bitfinex","ETHUSD",1753797980987,0.55,3807.0,3805.1,0.041]
["bitfinex","ETHUSD",1753797981664,0.66698237,3807.1,3805.1,0.041]
["bitfinex","ETHUSD",1753797982067,0.2436659,3807.0,3805.2,0.02627982]
["bitfinex","ETHUSD",1753797982278,0.2436659,3806.9,3805.1,0.041]
["bitfinex","ETHUSD",1753797982468,0.02612006,3806.8,3805.1,0.041]
["bitfinex","ETHUSD",1753797983262,0.24381196,3806.7,3805.1,0.041]
["bitfinex","ETHUSD",1753797983493,0.55,3806.5,3805.1,0.041]
["bitfinex","ETHUSD",1753797983689,0.24398644,3806.4,3805.1,0.041]
["bitfinex","ETHUSD",1753797983894,0.14638156,3807.0,3805.1,0.041]
["bitfinex","ETHUSD",1753797984079,0.24396267,3806.9,3805.1,0.041]
["bitfinex","ETHUSD",1753797984280,0.27008273,3806.8,3805.1,0.041]
["bitfinex","ETHUSD",1753797984479,0.24396267,3806.7,3805.1,0.041]
["bitfinex","ETHUSD",1753797984682,0.24396267,3806.6,3805.4,2.4642]
["bitfinex","ETHUSD",1753797984887,0.04,3807.9,3805.4,2.4642]
["bitfinex","ETHUSD",1753797984888,0.24409906,3806.5,3805.4,3.0]
["bitfinex","ETHUSD",1753797985060,0.39055187,3807.7,3805.1,0.041]
["bitfinex","ETHUSD",1753797985267,0.39058946,3807.6,3805.4,3.0]
["bitfinex","ETHUSD",1753797985602,0.39058946,3807.5,3805.8,3.0]
["bitfinex","ETHUSD",1753797985911,0.39058946,3807.4,3806.2,3.0]
["bitfinex","ETHUSD",1753797986075,0.24413049,3807.3,3806.6,3.0]
["bitfinex","ETHUSD",1753797986407,0.24413049,3807.2,3806.8,3.0]
["bitfinex","ETHUSD",1753797986696,0.24433834,3807.1,3806.8,7.639]
["bitfinex","ETHUSD",1753797986902,0.24436871,3807.0,3806.8,4.638]
["bitfinex","ETHUSD",1753797987104,0.14645897,3807.8,3806.8,4.638]
["bitfinex","ETHUSD",1753797987304,0.39085091,3807.7,3806.9,4.636]
["bitfinex","ETHUSD",1753797987610,0.39085091,3807.6,3806.1,3.0]
["bitfinex","ETHUSD",1753797987892,0.04,3807.9,3806.3,3.0]
["bitfinex","ETHUSD",1753797987893,0.39110891,3807.5,3806.3,3.0]
["bitfinex","ETHUSD",1753797988098,0.39110891,3807.4,3806.3,3.0]
["bitfinex","ETHUSD",1753797988304,0.39110891,3807.3,3806.5,3.0]
["bitfinex","ETHUSD",1753797988501,0.24439194,3807.2,3806.5,3.0]
["bitfinex","ETHUSD",1753797988799,0.24439194,3807.1,3806.3,3.0]
["bitfinex","ETHUSD",1753797989002,0.1312,3806.4,3805.8,0.1312]
["bitfinex","ETHUSD",1753797989214,0.1312,3806.4,3806.1,3.0]
["bitfinex","ETHUSD",1753797989431,0.24480808,3807.4,3805.1,0.041]
["bitfinex","ETHUSD",1753797989581,0.1312,3806.3,3805.7,0.1312]
["bitfinex","ETHUSD",1753797989781,0.1312,3806.0,3805.4,0.1312]
["bitfinex","ETHUSD",1753797990076,0.39169617,3807.1,3806.1,3.0]
["bitfinex","ETHUSD",1753797990282,0.1312,3806.7,3805.9,0.1312]
["bitfinex","ETHUSD",1753797990481,0.14695252,3807.7,3806.1,3.0]
["bitfinex","ETHUSD",1753797990717,0.1312,3806.5,3806.2,4.63]
["bitfinex","ETHUSD",1753797990890,0.1312,3806.5,3805.9,0.1312]
["bitfinex","ETHUSD",1753797991219,0.1312,3806.5,3805.8,0.1312]
["bitfinex","ETHUSD",1753797991424,0.24498203,3806.4,3805.9,4.626]
["bitfinex","ETHUSD",1753797991771,0.14695252,3807.2,3806.0,4.626]
["bitfinex","ETHUSD",1753797992061,0.14695252,3807.2,3805.7,6.308]
["bitfinex","ETHUSD",1753797992062,0.1312,3805.9,3805.4,0.1312]
["bitfinex","ETHUSD",1753797992412,0.1312,3805.9,3805.1,0.041]
["bitfinex","ETHUSD",1753797992413,0.24499186,3806.9,3805.6,3.0]
["bitfinex","ETHUSD",1753797992611,0.1312,3806.8,3805.8,0.1312]
["bitfinex","ETHUSD",1753797992812,0.1312,3806.9,3806.3,0.1312]
["bitfinex","ETHUSD",1753797993018,0.04,3807.9,3807.6,2.62632629]
["bitfinex","ETHUSD",1753797993255,0.24491833,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1753797993433,0.37611833,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1753797994128,0.1312,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1753797994944,0.52295135,3807.8,3807.7,7.24225732]
["bitfinex","ETHUSD",1753797995159,0.39175135,3807.8,3807.7,7.24225732]
["bitfinex","ETHUSD",1753797995515,0.39181348,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1753797995751,0.52301348,3807.8,3807.7,7.24025732]
["bitfinex","ETHUSD",1753797996122,0.27811497,3807.8,3807.7,7.24025732]
["bitfinex","ETHUSD",1753797996326,0.14691497,3807.8,3807.7,7.24025732]
["bitfinex","ETHUSD",1753797996768,0.002,3808.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1753797997276,0.24691384,3808.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1753797997434,0.24691384,3808.1,3808.0,7.23605042]
["bitfinex","ETHUSD",1753797997635,0.002,3808.5,3808.0,7.23605042]
["bitfinex","ETHUSD",1753797997878,0.002,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1753797998368,1e-08,3808.5,3808.4,10.25803234]
["bitfinex","ETHUSD",1753797998571,0.04,3809.9,3808.5,14.372153]
["bitfinex","ETHUSD",1753797998772,0.04,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1753797998978,0.04,3809.9,3809.8,7.03475258]
["bitfinex","ETHUSD",1753797999156,5.86688485,3811.5,3810.8,2.62412091]
["bitfinex","ETHUSD",1753797999358,0.18702917,3810.9,3810.8,6.66758879]
["bitfinex","ETHUSD",1753797999566,0.18702917,3810.9,3810.8,2.06258879]
["bitfinex","ETHUSD",1753797999733,0.18702917,3810.9,3807.9,2.62610912]
["bitfinex","ETHUSD",1753797999935,0.14702917,3810.8,3810.0,2.62462377]
["bitfinex","ETHUSD",1753798000175,0.14702917,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1753798000333,0.14702917,3810.7,3810.6,2.06268228]
["bitfinex","ETHUSD",1753798000541,0.14702917,3810.7,3810.6,6.70868228]
["bitfinex","ETHUSD",1753798001056,0.04,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753798001260,0.18717901,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753798002453,0.18717901,3810.9,3810.8,7.26512091]
["bitfinex","ETHUSD",1753798002966,0.18717901,3810.9,3810.8,7.25912091]
["bitfinex","ETHUSD",1753798003177,0.18717901,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753798003484,0.18717901,3810.9,3810.8,7.25912091]
["bitfinex","ETHUSD",1753798003851,0.18717901,3810.9,3810.6,2.62421045]
["bitfinex","ETHUSD",1753798003852,0.18717901,3810.9,3810.0,2.62464029]
["bitfinex","ETHUSD",1753798004053,0.17329907,3810.8,3808.2,2.931786]
["bitfinex","ETHUSD",1753798004361,0.04,3810.9,3810.2,2.62448426]
["bitfinex","ETHUSD",1753798004362,0.14717901,3810.7,3810.2,2.62448426]
["bitfinex","ETHUSD",1753798004572,0.14717901,3810.6,3810.3,4.632]
["bitfinex","ETHUSD",1753798004884,0.14717901,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1753798005181,0.14717901,3810.5,3810.4,4.63]
["bitfinex","ETHUSD",1753798005353,0.14717901,3810.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1753798005557,2.62451828,3810.3,3808.5,13.56070565]
["bitfinex","ETHUSD",1753798005782,0.17329907,3810.2,3808.6,4.63]
["bitfinex","ETHUSD",1753798005963,0.14717901,3810.1,3808.7,3.0]
["bitfinex","ETHUSD",1753798006160,0.17329907,3810.0,3809.4,2.62505079]
["bitfinex","ETHUSD",1753798006376,0.14717901,3810.1,3808.9,0.02625429]
["bitfinex","ETHUSD",1753798006578,2.62433815,3810.5,3809.0,4.627]
["bitfinex","ETHUSD",1753798006799,0.14717901,3810.4,3810.0,2.62465027]
["bitfinex","ETHUSD",1753798007109,0.14717901,3810.7,3810.0,4.625]
["bitfinex","ETHUSD",1753798007295,2.62417514,3810.8,3810.0,7.24966832]
["bitfinex","ETHUSD",1753798007500,2.77139262,3810.7,3810.0,4.625]
["bitfinex","ETHUSD",1753798007698,2.62444744,3810.4,3807.9,5.90408728]
["bitfinex","ETHUSD",1753798008035,0.04,3810.9,3808.6,4.622]
["bitfinex","ETHUSD",1753798008036,0.14717901,3810.3,3808.6,4.622]
["bitfinex","ETHUSD",1753798008178,2.62418978,3810.7,3808.8,2.62549884]
["bitfinex","ETHUSD",1753798008386,0.14717901,3810.6,3808.9,2.62542991]
["bitfinex","ETHUSD",1753798008583,2.62426392,3810.6,3809.9,2.62472969]
["bitfinex","ETHUSD",1753798008784,0.14717901,3810.5,3808.0,2.62602279]
["bitfinex","ETHUSD",1753798009018,0.1312,3809.4,3808.8,0.1312]
["bitfinex","ETHUSD",1753798009222,0.1312,3809.4,3807.7,2.62623222]
["bitfinex","ETHUSD",1753798009223,0.1312,3809.4,3809.3,2.62515422]
["bitfinex","ETHUSD",1753798009370,2.62483194,3809.8,3809.0,2.62529599]
["bitfinex","ETHUSD",1753798009578,0.1312,3808.8,3808.5,2.62566959]
["bitfinex","ETHUSD",1753798009785,2.62508172,3809.5,3808.3,4.613]
["bitfinex","ETHUSD",1753798009786,0.1312,3808.6,3808.3,4.613]
["bitfinex","ETHUSD",1753798009987,0.1312,3808.6,3808.1,0.04]
["bitfinex","ETHUSD",1753798009988,0.1312,3808.4,3808.1,0.04]
["bitfinex","ETHUSD",1753798010215,0.1312,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753798010468,0.1312,3808.2,3808.1,2.66598146]
["bitfinex","ETHUSD",1753798010728,0.1312,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753798010869,0.1312,3808.2,3808.1,2.66598146]
["bitfinex","ETHUSD",1753798011069,0.55,3810.1,3808.1,0.04]
["bitfinex","ETHUSD",1753798011294,0.1312,3808.5,3808.1,0.04]
["bitfinex","ETHUSD",1753798011613,0.1312,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753798012501,2.62577938,3808.4,3808.1,0.04]
["bitfinex","ETHUSD",1753798012695,0.7719,3808.3,3808.1,0.04]
["bitfinex","ETHUSD",1753798013128,3.20203256,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753798013439,3.39850222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753798013639,3.39850222,3807.2,3806.1,0.04]
["bitfinex","ETHUSD",1753798013640,0.7719,3807.2,3806.1,0.04]
["bitfinex","ETHUSD",1753798013797,0.4818,3807.1,3806.1,0.04]
["bitfinex","ETHUSD",1753798014135,1.3219,3807.0,3806.1,0.04]
["bitfinex","ETHUSD",1753798014306,1.3219,3807.0,3806.2,2.62729231]
["bitfinex","ETHUSD",1753798014307,0.4818,3806.9,3806.2,2.62729231]
["bitfinex","ETHUSD",1753798014637,0.4818,3806.9,3806.4,2.62714536]
["bitfinex","ETHUSD",1753798015130,0.4818,3806.8,3806.2,2.62729231]
["bitfinex","ETHUSD",1753798015331,3.39865976,3807.0,3806.1,0.04]
["bitfinex","ETHUSD",1753798015332,0.7719,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1753798015552,0.7719,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1753798015834,0.7719,3807.5,3807.2,2.62653884]
["bitfinex","ETHUSD",1753798016004,0.7719,3807.5,3806.8,2.62687444]
["bitfinex","ETHUSD",1753798016205,0.4818,3807.4,3806.5,4.603]
["bitfinex","ETHUSD",1753798016435,0.7719,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1753798016843,0.4818,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1753798017134,0.94416146,3808.5,3808.1,2.62593216]
["bitfinex","ETHUSD",1753798017358,1.76826146,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1753798017536,1.76826146,3808.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1753798017537,0.04,3808.9,3807.8,2.62615376]
["bitfinex","ETHUSD",1753798017708,0.04,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753798018031,0.5218,3808.9,3808.2,2.6259125]
["bitfinex","ETHUSD",1753798018336,0.5218,3808.9,3808.1,4.601]
["bitfinex","ETHUSD",1753798018520,0.5218,3808.9,3808.5,2.62566065]
["bitfinex","ETHUSD",1753798018727,0.5218,3808.9,3808.5,2.62569472]
["bitfinex","ETHUSD",1753798019030,0.04,3808.9,3808.2,2.6259125]
["bitfinex","ETHUSD",1753798019234,0.04,3808.9,3808.2,0.4471]
["bitfinex","ETHUSD",1753798019432,0.04,3808.9,3808.6,2.62559047]
["bitfinex","ETHUSD",1753798019608,0.04,3808.9,3808.0,0.4615]
["bitfinex","ETHUSD",1753798019609,0.50792006,3808.8,3808.0,4.595]
["bitfinex","ETHUSD",1753798020018,0.50792006,3808.8,3807.5,0.4471]
["bitfinex","ETHUSD",1753798020212,2.62585212,3808.3,3807.4,0.001]
["bitfinex","ETHUSD",1753798020411,0.7859,3808.4,3807.4,0.001]
["bitfinex","ETHUSD",1753798020636,3.10771514,3808.2,3807.4,0.001]
["bitfinex","ETHUSD",1753798020813,0.02612006,3808.1,3807.4,0.001]
["bitfinex","ETHUSD",1753798021314,0.4818,3808.2,3807.4,0.001]
["bitfinex","ETHUSD",1753798021515,3.10777557,3808.2,3807.4,0.001]
["bitfinex","ETHUSD",1753798021718,0.7859,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1753798021925,0.04,3808.9,3807.8,3.08423736]
["bitfinex","ETHUSD",1753798022124,0.04,3808.9,3807.8,0.4581]
["bitfinex","ETHUSD",1753798022338,0.04,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753798022538,0.04,3808.9,3808.8,3.08359884]
["bitfinex","ETHUSD",1753798022859,0.04,3808.9,3807.9,0.7632]
["bitfinex","ETHUSD",1753798022860,0.6491,3808.9,3808.1,4.59]
["bitfinex","ETHUSD",1753798023026,0.6491,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753798023027,0.04,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753798023229,0.04,3808.9,3808.7,2.6255603]
["bitfinex","ETHUSD",1753798023564,0.1312,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1753798024219,0.1312,3808.7,3808.5,2.6256619]
["bitfinex","ETHUSD",1753798024555,0.1312,3808.7,3808.1,0.1312]
["bitfinex","ETHUSD",1753798024743,0.1312,3808.7,3808.2,7.2149125]
["bitfinex","ETHUSD",1753798025059,0.1312,3808.4,3807.9,0.1312]
["bitfinex","ETHUSD",1753798025262,0.1312,3808.2,3807.7,0.1312]
["bitfinex","ETHUSD",1753798025449,0.1312,3808.2,3808.0,2.62599078]
["bitfinex","ETHUSD",1753798025752,0.7617,3808.6,3808.1,0.4581]
["bitfinex","ETHUSD",1753798025950,0.1312,3808.3,3807.7,4.7152]
["bitfinex","ETHUSD",1753798026152,2.62575086,3808.5,3807.6,4.582]
["bitfinex","ETHUSD",1753798026453,0.1312,3808.1,3807.6,0.1312]
["bitfinex","ETHUSD",1753798026748,0.1312,3807.9,3807.5,2.62638676]
["bitfinex","ETHUSD",1753798026963,0.1312,3807.9,3807.4,0.1322]
["bitfinex","ETHUSD",1753798027178,0.02612006,3808.0,3807.4,0.001]
["bitfinex","ETHUSD",1753798027179,0.1312,3807.7,3807.4,0.001]
["bitfinex","ETHUSD",1753798027356,0.7617,3808.6,3807.4,0.001]
["bitfinex","ETHUSD",1753798027357,2.62582726,3808.4,3807.7,2.62620906]
["bitfinex","ETHUSD",1753798027657,0.1312,3807.7,3807.4,0.001]
["bitfinex","ETHUSD",1753798027873,0.1312,3807.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1753798028383,0.6091,3807.7,3807.4,0.001]
["bitfinex","ETHUSD",1753798028529,0.82352006,3807.6,3807.4,0.001]
["bitfinex","ETHUSD",1753798028728,0.1312,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753798029349,0.7516,3808.3,3807.4,0.001]
["bitfinex","ETHUSD",1753798029570,0.7516,3807.6,3807.4,0.001]
["bitfinex","ETHUSD",1753798029724,2.75759527,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753798029923,3.23549527,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753798030123,0.1312,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753798030544,0.4779,3808.0,3807.4,0.001]
["bitfinex","ETHUSD",1753798030740,0.1312,3807.6,3807.4,0.001]
["bitfinex","ETHUSD",1753798030953,2.62639527,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753798031274,3.10429527,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753798031586,0.1312,3807.6,3807.4,0.001]
["bitfinex","ETHUSD",1753798031744,0.1312,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1753798032464,0.7608,3808.7,3807.5,1.0515]
["bitfinex","ETHUSD",1753798032684,0.1312,3808.2,3807.5,1.0515]
["bitfinex","ETHUSD",1753798032832,0.1312,3808.2,3808.1,2.62598146]
["bitfinex","ETHUSD",1753798033038,0.1312,3808.2,3807.8,2.62618167]
["bitfinex","ETHUSD",1753798033279,0.1312,3807.9,3807.5,2.62637086]
["bitfinex","ETHUSD",1753798033541,0.1312,3807.9,3807.5,0.4581]
["bitfinex","ETHUSD",1753798033756,0.1312,3807.7,3807.4,0.001]
["bitfinex","ETHUSD",1753798034085,0.7799,3808.2,3807.4,0.001]
["bitfinex","ETHUSD",1753798034284,3.53749527,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753798034468,3.56361533,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753798034851,4.47421533,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753798035169,5.02421533,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753798035375,6.3957,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753798035564,35.4851,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753798035776,9.02209527,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753798035976,0.9111,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753798036178,0.1312,3807.5,3807.4,2.62746425]
["bitfinex","ETHUSD",1753798036477,0.04,3808.9,3807.4,0.9213]
["bitfinex","ETHUSD",1753798036478,0.8157,3808.7,3807.4,0.9213]
["bitfinex","ETHUSD",1753798036651,0.8157,3808.7,3807.5,0.02626395]
["bitfinex","ETHUSD",1753798036972,0.1312,3808.3,3808.2,2.6259125]
["bitfinex","ETHUSD",1753798037278,0.1312,3808.5,3808.4,2.62571892]
["bitfinex","ETHUSD",1753798037511,0.1312,3808.6,3808.0,0.1312]
["bitfinex","ETHUSD",1753798037770,0.1312,3808.6,3808.4,3.08385525]
["bitfinex","ETHUSD",1753798037970,0.1312,3808.6,3808.4,0.4581]
["bitfinex","ETHUSD",1753798038153,0.1312,3808.6,3807.7,0.4581]
["bitfinex","ETHUSD",1753798038154,0.50402006,3808.5,3807.7,0.4581]
["bitfinex","ETHUSD",1753798038346,0.1312,3808.3,3807.7,3.21553998]
["bitfinex","ETHUSD",1753798038548,0.02612006,3808.2,3807.4,0.001]
["bitfinex","ETHUSD",1753798038737,0.1312,3807.9,3807.5,2.62639527]
["bitfinex","ETHUSD",1753798038938,0.1312,3807.9,3807.4,0.1322]
["bitfinex","ETHUSD",1753798039138,0.02612006,3807.8,3807.4,0.001]
["bitfinex","ETHUSD",1753798039337,0.8079,3808.1,3807.4,2.62745168]
["bitfinex","ETHUSD",1753798039537,0.1312,3807.6,3807.4,2.62745168]
["bitfinex","ETHUSD",1753798039739,0.1312,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1753798040683,0.1312,3807.6,3807.4,0.001]
["bitfinex","ETHUSD",1753798041171,0.1312,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1753798041553,0.1312,3807.6,3807.4,0.001]
["bitfinex","ETHUSD",1753798042677,0.50402006,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753798043043,3.13041533,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753798043250,0.93672006,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753798043452,3.56311533,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753798043782,3.95731533,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753798044098,3.93119527,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753798044397,4.36389527,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753798044691,4.91389527,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1753798045499,4.91389527,3807.5,3806.1,0.04]
["bitfinex","ETHUSD",1753798045500,2.62729231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753798045730,3.45899231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753798046033,4.06809231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753798046178,3.59019231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753798046580,4.52691237,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753798047031,4.50079231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753798047516,0.1312,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753798048518,0.4779,3807.5,3806.9,2.62676047]
["bitfinex","ETHUSD",1753798048674,4.77624005,3807.7,3806.6,0.4581]
["bitfinex","ETHUSD",1753798048883,0.1312,3806.6,3806.4,2.62710169]
["bitfinex","ETHUSD",1753798049076,0.1312,3806.6,3806.1,0.4981]
["bitfinex","ETHUSD",1753798049293,2.62729231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753798049482,2.62729231,3806.2,3805.0,0.7959]
["bitfinex","ETHUSD",1753798049483,2.62765167,3805.7,3805.0,0.004]
["bitfinex","ETHUSD",1753798049709,0.1312,3805.2,3805.0,0.004]
["bitfinex","ETHUSD",1753798050282,0.7943,3806.2,3805.1,0.981]
["bitfinex","ETHUSD",1753798050485,0.1312,3805.6,3805.1,0.981]
["bitfinex","ETHUSD",1753798050701,0.50402006,3806.1,3805.1,0.04]
["bitfinex","ETHUSD",1753798050923,0.1312,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753798051288,5.3253,3806.2,3805.1,1.00728051]
["bitfinex","ETHUSD",1753798051289,0.7943,3806.2,3805.1,1.00728051]
["bitfinex","ETHUSD",1753798051486,0.8041,3807.1,3805.8,2.62754729]
["bitfinex","ETHUSD",1753798051729,0.1312,3806.7,3806.1,0.1312]
["bitfinex","ETHUSD",1753798052019,0.4935,3807.6,3806.9,2.62678524]
["bitfinex","ETHUSD",1753798052240,0.39182143,3807.5,3806.4,0.7562]
["bitfinex","ETHUSD",1753798052382,0.69938024,3807.4,3806.6,0.1312]
["bitfinex","ETHUSD",1753798052580,0.9114335,3807.3,3805.9,1.701]
["bitfinex","ETHUSD",1753798052838,0.4544764,3807.4,3805.0,0.4725]
["bitfinex","ETHUSD",1753798052839,0.1312,3806.6,3805.0,0.4725]
["bitfinex","ETHUSD",1753798053128,2.62678583,3807.0,3805.0,0.4725]
["bitfinex","ETHUSD",1753798053129,0.1312,3805.7,3805.3,2.62784812]
["bitfinex","ETHUSD",1753798053312,2.62754912,3805.9,3805.1,2.66799014]
["bitfinex","ETHUSD",1753798053511,0.1312,3805.4,3805.1,2.66800041]
["bitfinex","ETHUSD",1753798053843,0.1312,3805.7,3805.2,0.9448]
["bitfinex","ETHUSD",1753798054057,0.1312,3805.7,3805.3,2.62785999]
["bitfinex","ETHUSD",1753798054341,0.7794,3806.3,3805.6,2.62770653]
["bitfinex","ETHUSD",1753798054641,0.1312,3806.1,3805.5,0.1312]
["bitfinex","ETHUSD",1753798054920,4.529,3806.5,3805.4,0.4685]
["bitfinex","ETHUSD",1753798055129,0.1312,3805.8,3805.7,2.6275795]
["bitfinex","ETHUSD",1753798055288,0.1312,3805.8,3805.4,0.4685]
["bitfinex","ETHUSD",1753798055920,0.1312,3805.8,3805.2,2.62796323]
["bitfinex","ETHUSD",1753798056123,0.1312,3805.8,3805.4,2.62778086]
["bitfinex","ETHUSD",1753798056633,0.1312,3805.8,3805.1,0.1712]
["bitfinex","ETHUSD",1753798056634,0.1312,3805.5,3805.1,0.04]
["bitfinex","ETHUSD",1753798056787,0.7522,3805.8,3805.1,0.04]
["bitfinex","ETHUSD",1753798057103,2.75918276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753798057507,0.6247,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753798057838,3.25268276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753798058135,0.1312,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753798059259,4.52,3805.5,3805.2,2.6279157]
["bitfinex","ETHUSD",1753798059425,4.52,3805.5,3805.3,3.09641369]
["bitfinex","ETHUSD",1753798059733,0.4628,3806.8,3805.4,0.4685]
["bitfinex","ETHUSD",1753798059734,0.1312,3805.7,3805.4,0.4685]
["bitfinex","ETHUSD",1753798059916,0.1312,3805.7,3805.1,0.1712]
["bitfinex","ETHUSD",1753798059917,0.4935,3805.7,3805.1,2.66798773]
["bitfinex","ETHUSD",1753798060120,0.1312,3805.3,3805.1,0.04]
["bitfinex","ETHUSD",1753798060618,0.1312,3806.9,3805.8,0.8297]
["bitfinex","ETHUSD",1753798060794,0.1312,3806.9,3805.9,0.9448]
["bitfinex","ETHUSD",1753798060989,2.62651555,3807.4,3805.9,0.9448]
["bitfinex","ETHUSD",1753798061224,0.1312,3806.6,3806.5,2.62703611]
["bitfinex","ETHUSD",1753798061747,0.1312,3806.9,3806.6,2.62701623]
["bitfinex","ETHUSD",1753798062030,4.557,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1753798062229,0.1312,3807.3,3807.0,2.62667251]
["bitfinex","ETHUSD",1753798062394,0.4935,3807.7,3806.4,0.8297]
["bitfinex","ETHUSD",1753798062599,0.1312,3806.9,3806.5,2.62702505]
["bitfinex","ETHUSD",1753798062794,0.1312,3806.6,3806.5,2.62702505]
["bitfinex","ETHUSD",1753798063126,0.1312,3806.6,3806.5,3.09552505]
["bitfinex","ETHUSD",1753798063448,0.1312,3807.0,3806.8,2.62687509]
["bitfinex","ETHUSD",1753798063661,0.1312,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1753798064292,0.1312,3807.0,3806.9,3.09530921]
["bitfinex","ETHUSD",1753798064494,0.04,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1753798064696,0.04,3807.9,3806.9,1.10226809]
["bitfinex","ETHUSD",1753798064697,0.1312,3807.8,3806.9,1.10226809]
["bitfinex","ETHUSD",1753798065036,0.1312,3807.8,3807.3,0.1312]
["bitfinex","ETHUSD",1753798065342,0.1312,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1753798065628,0.04,3807.9,3807.8,3.38098835]
["bitfinex","ETHUSD",1753798065797,0.04,3807.9,3807.8,3.84948835]
["bitfinex","ETHUSD",1753798066536,0.04,3807.9,3807.8,4.32578835]
["bitfinex","ETHUSD",1753798067098,1e-08,3807.9,3807.8,4.32578835]
["bitfinex","ETHUSD",1753798069301,1e-08,3807.9,3807.8,3.84948835]
["bitfinex","ETHUSD",1753798069729,1e-08,3807.9,3807.8,4.32578835]
["bitfinex","ETHUSD",1753798070403,0.002,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1753798070824,0.002,3809.3,3808.7,0.4685]
["bitfinex","ETHUSD",1753798071136,2.62536098,3809.0,3807.2,0.8278]
["bitfinex","ETHUSD",1753798071337,3.45784904,3808.6,3806.7,0.8278]
["bitfinex","ETHUSD",1753798071564,2.62629726,3807.7,3806.9,2.62675547]
["bitfinex","ETHUSD",1753798071717,2.62629726,3807.7,3806.7,3.45474294]
["bitfinex","ETHUSD",1753798071718,2.62624781,3807.8,3807.0,2.62672302]
["bitfinex","ETHUSD",1753798071920,0.4935,3807.6,3807.1,2.62664584]
["bitfinex","ETHUSD",1753798072129,0.4935,3807.6,3807.2,2.6265633]
["bitfinex","ETHUSD",1753798072335,0.8245,3807.7,3806.6,0.4685]
["bitfinex","ETHUSD",1753798072542,0.4935,3807.6,3806.9,2.6267932]
["bitfinex","ETHUSD",1753798072741,0.4935,3807.6,3806.6,0.4685]
["bitfinex","ETHUSD",1753798073043,0.4935,3807.6,3807.1,2.66666075]
["bitfinex","ETHUSD",1753798073203,0.4935,3807.6,3807.1,2.66663881]
["bitfinex","ETHUSD",1753798073405,0.7958,3808.3,3807.9,2.62606111]
["bitfinex","ETHUSD",1753798073603,0.4935,3808.7,3808.1,2.62597498]
["bitfinex","ETHUSD",1753798073804,0.7661,3808.8,3807.7,0.4685]
["bitfinex","ETHUSD",1753798074052,0.7661,3808.8,3807.2,0.7592]
["bitfinex","ETHUSD",1753798074053,0.4935,3808.7,3807.2,0.7592]
["bitfinex","ETHUSD",1753798074210,2.62587454,3808.3,3807.4,2.62644107]
["bitfinex","ETHUSD",1753798074407,0.4935,3808.2,3807.2,0.7592]
["bitfinex","ETHUSD",1753798074609,2.62645583,3807.5,3807.1,0.04]
["bitfinex","ETHUSD",1753798074805,2.62659641,3807.3,3807.1,0.04]
["bitfinex","ETHUSD",1753798075033,0.4935,3807.4,3807.1,0.04]
["bitfinex","ETHUSD",1753798076519,3.11998516,3807.4,3807.1,0.04]
["bitfinex","ETHUSD",1753798076716,2.62660222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753798077184,3.12010222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753798078366,3.87620222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753798078558,4.33900222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753798078739,3.87620222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753798078940,1.2496,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753798079148,0.7891,3808.3,3807.1,0.5085]
["bitfinex","ETHUSD",1753798079367,4.516,3808.2,3807.1,0.04]
["bitfinex","ETHUSD",1753798079533,0.9563,3808.1,3807.1,0.04]
["bitfinex","ETHUSD",1753798079738,3.0,3808.0,3807.1,0.04]
["bitfinex","ETHUSD",1753798079991,2.6264712,3807.4,3807.1,0.04]
["bitfinex","ETHUSD",1753798080279,5.8207,3807.9,3807.1,0.04]
["bitfinex","ETHUSD",1753798080436,2.6262034,3807.8,3807.1,2.66666671]
["bitfinex","ETHUSD",1753798080638,0.8142,3807.9,3807.1,0.04]
["bitfinex","ETHUSD",1753798080870,4.514,3807.8,3807.2,2.62657547]
["bitfinex","ETHUSD",1753798081035,0.4935,3808.6,3807.2,2.62660222]
["bitfinex","ETHUSD",1753798081237,0.1312,3808.4,3808.1,2.62597385]
["bitfinex","ETHUSD",1753798081476,5.0105,3808.6,3807.1,0.04]
["bitfinex","ETHUSD",1753798081477,3.8073,3808.5,3807.1,0.04]
["bitfinex","ETHUSD",1753798081677,0.1312,3807.6,3807.1,0.04]
["bitfinex","ETHUSD",1753798081830,0.4554,3808.1,3807.6,2.62628632]
["bitfinex","ETHUSD",1753798082036,0.1312,3807.7,3807.5,2.62637528]
["bitfinex","ETHUSD",1753798082278,0.4554,3808.7,3808.1,2.62594299]
["bitfinex","ETHUSD",1753798082584,0.1312,3807.6,3807.1,0.04]
["bitfinex","ETHUSD",1753798082749,4.521,3807.9,3807.1,0.04]
["bitfinex","ETHUSD",1753798082951,2.75780222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753798083143,0.1312,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753798084078,0.5866,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753798085087,0.1312,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753798085385,0.1312,3807.2,3807.1,2.66667121]
["bitfinex","ETHUSD",1753798085684,0.7869,3807.9,3807.3,2.62649793]
["bitfinex","ETHUSD",1753798085861,0.1312,3807.6,3807.4,2.62645534]
["bitfinex","ETHUSD",1753798086060,0.1312,3807.6,3807.1,3.13286711]
["bitfinex","ETHUSD",1753798086266,0.1312,3807.6,3807.1,0.04]
["bitfinex","ETHUSD",1753798086467,5.2989,3807.9,3807.1,0.04]
["bitfinex","ETHUSD",1753798086468,0.4554,3807.5,3807.1,0.04]
["bitfinex","ETHUSD",1753798086786,0.1312,3807.3,3807.1,0.04]
["bitfinex","ETHUSD",1753798087188,0.1312,3807.3,3807.2,2.62660222]
["bitfinex","ETHUSD",1753798087494,0.7869,3807.9,3807.1,0.5062]
["bitfinex","ETHUSD",1753798087495,0.1312,3807.4,3807.1,0.5062]
["bitfinex","ETHUSD",1753798087860,0.1312,3807.4,3807.1,0.04]
["bitfinex","ETHUSD",1753798088065,0.1312,3807.4,3806.4,0.4662]
["bitfinex","ETHUSD",1753798088066,30.0,3807.1,3805.1,0.041]
["bitfinex","ETHUSD",1753798088327,3.54688276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753798088462,8.12288276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753798088662,8.56908276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753798088862,9.02348276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753798089085,9.02148276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753798089773,5.9463,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753798090094,8.44008276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753798090296,0.7877,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753798090500,5.3567,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753798090796,4.567,3805.2,3805.1,2.66905182]
["bitfinex","ETHUSD",1753798091024,4.567,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753798091308,8.89828276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753798092009,6.2703,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753798092194,0.8017,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753798092404,4.564,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753798092712,5.0194,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753798092879,8.09358276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753798093196,5.4656,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753798093572,8.09358276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753798094813,3.52958276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753798094979,8.08358276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753798095526,8.08258276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753798095938,8.88288276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753798096131,0.8003,3804.2,3801.0,3.80224206]
["bitfinex","ETHUSD",1753798096282,4.552,3804.1,3803.1,2.62941339]
["bitfinex","ETHUSD",1753798096480,4.552,3804.1,3801.9,2.73533774]
["bitfinex","ETHUSD",1753798096481,4.552,3804.1,3803.4,2.62916897]
["bitfinex","ETHUSD",1753798096997,2.62888088,3803.9,3803.8,0.004]
["bitfinex","ETHUSD",1753798097196,0.7589,3803.5,3800.4,2.63124989]
["bitfinex","ETHUSD",1753798097380,2.63019463,3802.0,3800.1,0.04]
["bitfinex","ETHUSD",1753798097731,8.08979463,3802.0,3800.1,0.04]
["bitfinex","ETHUSD",1753798097933,9.40859463,3802.0,3800.1,0.04]
["bitfinex","ETHUSD",1753798098211,3.18074818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753798098444,3.18074818,3801.2,3796.8,0.25]
["bitfinex","ETHUSD",1753798098445,0.7818,3799.9,3796.8,0.25]
["bitfinex","ETHUSD",1753798098587,0.7818,3799.9,3798.2,2.861823]
["bitfinex","ETHUSD",1753798098783,0.02629779,3799.8,3798.3,0.4662]
["bitfinex","ETHUSD",1753798099017,0.7971,3800.7,3798.5,0.2754]
["bitfinex","ETHUSD",1753798099317,0.7971,3800.7,3798.7,5.54330208]
["bitfinex","ETHUSD",1753798099485,0.7971,3800.7,3798.8,0.4925241]
["bitfinex","ETHUSD",1753798099684,0.7971,3800.7,3800.1,2.63149941]
["bitfinex","ETHUSD",1753798099895,0.7971,3800.7,3800.3,2.63130927]
["bitfinex","ETHUSD",1753798100194,1.16137278,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1753798100396,1.16137278,3801.2,3800.4,0.4662]
["bitfinex","ETHUSD",1753798100596,1.16137278,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1753798101116,1.16137278,3801.2,3800.4,0.4662]
["bitfinex","ETHUSD",1753798101117,1.03337886,3801.2,3800.4,0.4662]
["bitfinex","ETHUSD",1753798101320,1.03337886,3801.2,3798.1,0.04]
["bitfinex","ETHUSD",1753798101321,0.02629779,3801.1,3799.6,0.4662]
["bitfinex","ETHUSD",1753798101525,2.63134694,3800.4,3798.4,0.2754]
["bitfinex","ETHUSD",1753798101691,0.7742,3800.2,3798.2,2.63279065]
["bitfinex","ETHUSD",1753798101890,0.7742,3800.2,3798.1,0.04]
["bitfinex","ETHUSD",1753798101891,5.87089779,3800.1,3798.1,0.04]
["bitfinex","ETHUSD",1753798102103,0.02629779,3800.0,3798.1,0.04]
["bitfinex","ETHUSD",1753798102988,2.63263572,3798.5,3798.1,0.04]
["bitfinex","ETHUSD",1753798103187,0.4554,3798.5,3798.1,0.04]
["bitfinex","ETHUSD",1753798103631,0.02629779,3798.4,3798.1,0.04]
["bitfinex","ETHUSD",1753798103792,0.02629779,3798.4,3798.3,2.63268794]
["bitfinex","ETHUSD",1753798104142,2.804,3801.9,3798.1,0.04]
["bitfinex","ETHUSD",1753798104143,0.47249779,3799.6,3798.1,0.04]
["bitfinex","ETHUSD",1753798104286,5.04,3799.8,3798.1,0.04]
["bitfinex","ETHUSD",1753798104488,0.4462,3800.2,3798.1,0.04]
["bitfinex","ETHUSD",1753798104787,5.5062,3800.2,3798.1,0.04]
["bitfinex","ETHUSD",1753798104987,5.5062,3800.2,3798.2,0.7416]
["bitfinex","ETHUSD",1753798105224,5.5062,3800.2,3799.6,2.63185598]
["bitfinex","ETHUSD",1753798105387,0.8261,3800.3,3798.7,0.4662]
["bitfinex","ETHUSD",1753798105586,5.5102,3801.0,3798.8,0.0263241]
["bitfinex","ETHUSD",1753798105587,6.3363,3801.0,3798.8,0.0263241]
["bitfinex","ETHUSD",1753798105787,6.3363,3801.0,3798.9,0.4662]
["bitfinex","ETHUSD",1753798105996,0.04,3800.9,3799.0,2.65859436]
["bitfinex","ETHUSD",1753798106326,0.04,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753798106850,0.04,3800.9,3798.9,0.4662]
["bitfinex","ETHUSD",1753798106851,0.9416,3800.9,3798.9,0.4662]
["bitfinex","ETHUSD",1753798106995,0.80339779,3800.8,3798.8,0.2754]
["bitfinex","ETHUSD",1753798107331,2.75945004,3800.8,3798.9,2.63230294]
["bitfinex","ETHUSD",1753798107556,0.7565,3800.5,3798.4,2.63261826]
["bitfinex","ETHUSD",1753798107689,0.7565,3800.5,3798.3,2.63274529]
["bitfinex","ETHUSD",1753798107890,1.94730917,3800.4,3798.1,0.04]
["bitfinex","ETHUSD",1753798108087,1.94730917,3800.4,3798.8,2.63237466]
["bitfinex","ETHUSD",1753798108088,0.9016,3800.3,3798.8,2.63237466]
["bitfinex","ETHUSD",1753798108329,2.6317869,3799.7,3798.1,0.04]
["bitfinex","ETHUSD",1753798108624,2.63163968,3800.0,3798.9,2.63228482]
["bitfinex","ETHUSD",1753798108784,5.065,3800.1,3798.5,2.6326023]
["bitfinex","ETHUSD",1753798108987,0.9016,3799.9,3798.2,2.63282607]
["bitfinex","ETHUSD",1753798109184,0.9016,3799.9,3798.2,0.55]
["bitfinex","ETHUSD",1753798109422,0.9016,3799.9,3798.3,0.02632756]
["bitfinex","ETHUSD",1753798109622,6.10694856,3800.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1753798109623,1.04194856,3800.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1753798109825,1.04194856,3800.1,3798.8,0.7416]
["bitfinex","ETHUSD",1753798110125,1.04194856,3800.1,3798.8,0.2754]
["bitfinex","ETHUSD",1753798110423,0.1312,3799.4,3798.9,0.132]
["bitfinex","ETHUSD",1753798110635,0.48169779,3800.0,3798.6,0.001]
["bitfinex","ETHUSD",1753798110927,0.132,3798.7,3798.6,2.63353316]
["bitfinex","ETHUSD",1753798111497,1.23809142,3800.1,3798.6,0.001]
["bitfinex","ETHUSD",1753798111701,1.23809142,3800.1,3798.6,2.63354883]
["bitfinex","ETHUSD",1753798111702,0.5848,3798.7,3798.6,2.63354883]
["bitfinex","ETHUSD",1753798111902,0.132,3798.7,3798.6,2.63354883]
["bitfinex","ETHUSD",1753798112088,1.06043493,3800.0,3798.6,0.001]
["bitfinex","ETHUSD",1753798112289,1.06043493,3800.0,3799.4,2.63195196]
["bitfinex","ETHUSD",1753798112533,1.06043493,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1753798112739,1.636,3801.1,3799.9,2.6316482]
["bitfinex","ETHUSD",1753798112893,2.62914877,3803.6,3800.8,2.63102504]
["bitfinex","ETHUSD",1753798112894,0.4528,3802.0,3800.8,2.63102504]
["bitfinex","ETHUSD",1753798113090,0.1312,3801.0,3800.8,2.63102504]
["bitfinex","ETHUSD",1753798113290,1.7117,3800.9,3799.6,2.63185108]
["bitfinex","ETHUSD",1753798113545,1.7117,3800.9,3800.7,2.63109427]
["bitfinex","ETHUSD",1753798113546,0.04,3800.9,3800.7,2.63109427]
["bitfinex","ETHUSD",1753798113858,0.04,3800.9,3799.9,2.63161174]
["bitfinex","ETHUSD",1753798113859,2.67098119,3800.9,3799.9,2.63162759]
["bitfinex","ETHUSD",1753798114052,2.67098119,3800.9,3799.3,2.63204226]
["bitfinex","ETHUSD",1753798114053,1.15427346,3800.8,3799.7,2.63178211]
["bitfinex","ETHUSD",1753798114202,2.63125726,3800.5,3799.5,2.63185749]
["bitfinex","ETHUSD",1753798114405,2.63125726,3800.5,3798.8,0.4335]
["bitfinex","ETHUSD",1753798114406,0.24277772,3800.4,3799.4,2.63197719]
["bitfinex","ETHUSD",1753798114607,2.6313726,3800.3,3799.2,2.63212942]
["bitfinex","ETHUSD",1753798114935,2.6311635,3800.6,3799.6,2.63180236]
["bitfinex","ETHUSD",1753798115136,2.63137068,3800.4,3799.4,2.63195137]
["bitfinex","ETHUSD",1753798115334,2.6311635,3800.6,3799.3,2.63204923]
["bitfinex","ETHUSD",1753798115517,0.24272757,3800.5,3798.8,0.55]
["bitfinex","ETHUSD",1753798115718,0.24272757,3800.6,3799.0,2.63227165]
["bitfinex","ETHUSD",1753798116044,3.42899908,3800.7,3798.8,0.55]
["bitfinex","ETHUSD",1753798116045,0.26922233,3800.5,3798.8,2.63241023]
["bitfinex","ETHUSD",1753798116249,0.24292454,3800.6,3798.9,0.4598234]
["bitfinex","ETHUSD",1753798116455,0.24292454,3800.5,3799.5,2.63187502]
["bitfinex","ETHUSD",1753798116751,0.24292454,3800.4,3800.1,2.63150211]
["bitfinex","ETHUSD",1753798116936,0.24292454,3800.6,3799.7,2.63178672]
["bitfinex","ETHUSD",1753798117135,0.24292454,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1753798117446,0.24335625,3800.5,3800.3,2.631365]
["bitfinex","ETHUSD",1753798117656,0.24335625,3800.4,3799.4,7.67099452]
["bitfinex","ETHUSD",1753798117945,0.24335625,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1753798118146,0.24335625,3800.3,3799.5,0.55]
["bitfinex","ETHUSD",1753798118331,0.24335625,3800.2,3799.4,5.583]
["bitfinex","ETHUSD",1753798118640,0.4528,3801.2,3799.4,0.55]
["bitfinex","ETHUSD",1753798118641,0.24335625,3800.7,3799.4,0.55]
["bitfinex","ETHUSD",1753798118826,2.63090421,3801.0,3800.1,2.63149156]
["bitfinex","ETHUSD",1753798118827,0.24335625,3800.6,3800.1,2.63149156]
["bitfinex","ETHUSD",1753798119017,0.24335625,3800.5,3799.6,0.55]
["bitfinex","ETHUSD",1753798119203,0.24335625,3800.5,3799.5,2.63192525]
["bitfinex","ETHUSD",1753798119204,0.24335625,3800.4,3799.7,0.02631786]
["bitfinex","ETHUSD",1753798119407,0.24335625,3800.3,3800.0,2.63156956]
["bitfinex","ETHUSD",1753798119607,0.24335625,3800.8,3799.3,0.55]
["bitfinex","ETHUSD",1753798119842,0.24335625,3800.7,3799.4,0.02631994]
["bitfinex","ETHUSD",1753798120028,0.04,3800.9,3800.1,2.63144741]
["bitfinex","ETHUSD",1753798120344,0.04,3800.9,3800.2,2.6313982]
["bitfinex","ETHUSD",1753798120345,0.3096474,3800.9,3800.2,2.6313982]
["bitfinex","ETHUSD",1753798120643,0.04,3800.9,3799.4,5.4555]
["bitfinex","ETHUSD",1753798120947,2.91433683,3800.9,3799.1,0.55]
["bitfinex","ETHUSD",1753798121158,0.24334961,3800.8,3800.0,2.63152693]
["bitfinex","ETHUSD",1753798121357,0.24334961,3800.7,3799.3,0.55]
["bitfinex","ETHUSD",1753798121559,0.24334961,3800.6,3799.3,0.55]
["bitfinex","ETHUSD",1753798121759,0.04,3800.9,3799.3,0.4335]
["bitfinex","ETHUSD",1753798122060,0.67599603,3800.8,3799.4,0.55]
["bitfinex","ETHUSD",1753798122358,0.24359603,3800.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1753798122563,0.24359603,3800.6,3800.3,2.63136558]
["bitfinex","ETHUSD",1753798122752,0.24359603,3800.5,3800.1,2.63144887]
["bitfinex","ETHUSD",1753798122926,0.24359603,3800.4,3800.2,2.63139303]
["bitfinex","ETHUSD",1753798123126,0.04,3800.9,3800.2,2.63139303]
["bitfinex","ETHUSD",1753798123127,0.24359603,3800.3,3800.2,2.63139303]
["bitfinex","ETHUSD",1753798123358,0.04,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753798123560,0.04,3800.9,3800.2,0.8401]
["bitfinex","ETHUSD",1753798123735,0.04,3800.9,3799.2,2.63209587]
["bitfinex","ETHUSD",1753798123736,0.04,3800.9,3800.7,0.1312]
["bitfinex","ETHUSD",1753798123936,0.04,3800.9,3799.7,2.6317435]
["bitfinex","ETHUSD",1753798124253,0.1312,3800.6,3799.6,0.7089]
["bitfinex","ETHUSD",1753798124457,0.1312,3800.3,3800.0,2.6315718]
["bitfinex","ETHUSD",1753798124823,0.1312,3800.3,3799.8,0.1312]
["bitfinex","ETHUSD",1753798125185,2.63111015,3800.7,3799.2,0.55]
["bitfinex","ETHUSD",1753798125345,2.6710191,3800.9,3799.6,0.1312]
["bitfinex","ETHUSD",1753798125347,0.1312,3800.1,3799.6,0.1312]
["bitfinex","ETHUSD",1753798125542,0.04,3800.9,3799.7,0.4335]
["bitfinex","ETHUSD",1753798125761,0.1312,3800.1,3799.9,2.63164178]
["bitfinex","ETHUSD",1753798125964,0.1312,3800.1,3799.6,0.1312]
["bitfinex","ETHUSD",1753798126486,0.1312,3800.1,3799.7,2.63173068]
["bitfinex","ETHUSD",1753798126783,0.1312,3800.1,3799.8,0.02631717]
["bitfinex","ETHUSD",1753798126929,0.1312,3800.4,3799.9,0.1312]
["bitfinex","ETHUSD",1753798127359,2.63129848,3800.5,3799.4,2.631955]
["bitfinex","ETHUSD",1753798127561,0.1312,3800.1,3799.6,0.1312]
["bitfinex","ETHUSD",1753798127760,0.1312,3800.3,3799.8,2.76291443]
["bitfinex","ETHUSD",1753798127941,0.1312,3800.3,3799.7,0.1312]
["bitfinex","ETHUSD",1753798128361,0.1312,3800.3,3799.7,2.7629317]
["bitfinex","ETHUSD",1753798128969,0.1312,3800.3,3799.7,0.1312]
["bitfinex","ETHUSD",1753798129173,0.1312,3800.3,3799.7,2.7629755]
["bitfinex","ETHUSD",1753798129381,0.04,3800.9,3800.2,2.63144045]
["bitfinex","ETHUSD",1753798129671,0.1312,3800.6,3800.5,2.63117687]
["bitfinex","ETHUSD",1753798129871,0.04,3800.9,3800.6,2.631097]
["bitfinex","ETHUSD",1753798130171,0.1312,3800.8,3800.2,0.1312]
["bitfinex","ETHUSD",1753798130345,0.04,3800.9,3800.0,2.63151495]
["bitfinex","ETHUSD",1753798130676,2.67096722,3800.9,3799.6,0.55]
["bitfinex","ETHUSD",1753798130849,2.67096722,3800.9,3800.2,2.6314342]
["bitfinex","ETHUSD",1753798131048,2.77804073,3800.8,3799.8,2.63166643]
["bitfinex","ETHUSD",1753798131247,2.77815985,3800.7,3799.9,2.6316482]
["bitfinex","ETHUSD",1753798131447,0.1470215,3800.6,3800.0,2.63152374]
["bitfinex","ETHUSD",1753798131664,0.14712349,3800.7,3800.0,2.63152374]
["bitfinex","ETHUSD",1753798131854,2.7782183,3800.7,3800.0,2.63152374]
["bitfinex","ETHUSD",1753798132057,0.14712402,3800.6,3799.5,4.99]
["bitfinex","ETHUSD",1753798132251,2.63109427,3800.7,3799.9,2.63161263]
["bitfinex","ETHUSD",1753798132560,0.002,3800.7,3799.4,0.55]
["bitfinex","ETHUSD",1753798132764,0.002,3800.7,3799.8,2.6317159]
["bitfinex","ETHUSD",1753798132983,2.63145708,3800.2,3799.4,3.1819858]
["bitfinex","ETHUSD",1753798133139,0.002,3800.7,3799.4,0.55]
["bitfinex","ETHUSD",1753798133334,2.63153025,3800.1,3799.4,0.55]
["bitfinex","ETHUSD",1753798133585,2.63136971,3800.4,3799.5,2.6319236]
["bitfinex","ETHUSD",1753798133797,0.002,3800.3,3799.5,2.63192525]
["bitfinex","ETHUSD",1753798134006,0.002,3800.3,3799.8,0.55]
["bitfinex","ETHUSD",1753798134306,0.002,3800.3,3799.7,0.55]
["bitfinex","ETHUSD",1753798134642,0.002,3800.3,3799.7,3.18178538]
["bitfinex","ETHUSD",1753798134840,0.002,3800.3,3799.9,2.63158272]
["bitfinex","ETHUSD",1753798135157,0.002,3800.3,3799.7,0.55]
["bitfinex","ETHUSD",1753798135158,0.002,3800.3,3799.7,3.18176527]
["bitfinex","ETHUSD",1753798135356,0.002,3800.3,3799.7,0.55]
["bitfinex","ETHUSD",1753798135554,0.002,3800.3,3799.8,2.63171745]
["bitfinex","ETHUSD",1753798135895,0.002,3800.3,3799.6,0.55]
["bitfinex","ETHUSD",1753798136507,0.002,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1753798136641,0.002,3800.3,3800.2,2.86925304]
["bitfinex","ETHUSD",1753798136842,0.002,3800.3,3800.2,3.85275304]
["bitfinex","ETHUSD",1753798137088,0.002,3800.3,3800.2,0.23781259]
["bitfinex","ETHUSD",1753798137266,1.2466,3800.3,3800.2,0.23781259]
["bitfinex","ETHUSD",1753798137444,4.02526185,3800.3,3800.2,0.23781259]
["bitfinex","ETHUSD",1753798138091,3.4251712,3800.3,3800.2,0.23781259]
["bitfinex","ETHUSD",1753798138386,3.57261295,3800.3,3800.2,0.23781259]
["bitfinex","ETHUSD",1753798138740,4.02541295,3800.3,3800.2,0.23781259]
["bitfinex","ETHUSD",1753798139174,0.94124175,3800.3,3800.2,0.23781259]
["bitfinex","ETHUSD",1753798139385,0.94124175,3800.3,3799.2,5.3925]
["bitfinex","ETHUSD",1753798139386,2.63148657,3800.2,3799.2,0.4335]
["bitfinex","ETHUSD",1753798139583,2.63151237,3800.1,3799.3,4.956]
["bitfinex","ETHUSD",1753798139886,3.4251829,3800.3,3799.3,4.956]
["bitfinex","ETHUSD",1753798140068,2.63145048,3800.2,3799.3,4.956]
["bitfinex","ETHUSD",1753798140398,0.1312,3799.9,3799.4,2.76318759]
["bitfinex","ETHUSD",1753798140544,0.7938,3800.3,3799.4,0.4335]
["bitfinex","ETHUSD",1753798140743,0.1312,3800.1,3799.2,4.943]
["bitfinex","ETHUSD",1753798141190,0.1312,3800.1,3799.6,0.1312]
["bitfinex","ETHUSD",1753798141384,0.1312,3800.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1753798141592,0.002,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1753798142089,0.002,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1753798142286,0.1332,3800.7,3799.9,5.0712]
["bitfinex","ETHUSD",1753798142490,0.39566732,3800.7,3799.6,0.4503]
["bitfinex","ETHUSD",1753798142786,0.02629779,3800.6,3799.3,2.63202556]
["bitfinex","ETHUSD",1753798142991,2.76274377,3800.1,3799.5,0.1312]
["bitfinex","ETHUSD",1753798143177,0.1312,3800.1,3799.5,0.1312]
["bitfinex","ETHUSD",1753798143989,0.1312,3800.3,3799.8,2.76286034]
["bitfinex","ETHUSD",1753798144171,0.1312,3800.3,3799.8,0.1312]
["bitfinex","ETHUSD",1753798144480,0.1312,3800.5,3800.3,2.63132651]
["bitfinex","ETHUSD",1753798144784,0.1312,3800.5,3799.8,5.0602]
["bitfinex","ETHUSD",1753798144991,0.1312,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1753798145193,0.39584917,3800.7,3800.4,2.63126173]
["bitfinex","ETHUSD",1753798145395,0.39584917,3800.7,3799.8,4.929]
["bitfinex","ETHUSD",1753798145396,0.1312,3800.6,3800.1,0.1312]
["bitfinex","ETHUSD",1753798145562,2.87927292,3800.7,3799.6,4.922]
["bitfinex","ETHUSD",1753798145884,0.1312,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1753798146061,0.1332,3800.7,3800.2,0.4503]
["bitfinex","ETHUSD",1753798146249,0.1332,3800.7,3800.1,0.1312]
["bitfinex","ETHUSD",1753798146495,0.1312,3800.3,3799.8,0.1312]
["bitfinex","ETHUSD",1753798146700,2.63219326,3799.2,3798.7,6.32]
["bitfinex","ETHUSD",1753798146853,3.42574821,3799.4,3798.7,2.63247268]
["bitfinex","ETHUSD",1753798147050,0.7937,3799.4,3798.9,0.0273234]
["bitfinex","ETHUSD",1753798147330,0.7937,3799.8,3799.1,2.63217873]
["bitfinex","ETHUSD",1753798147585,0.7937,3799.8,3798.9,0.001]
["bitfinex","ETHUSD",1753798147789,2.63227165,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753798147948,3.42597165,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753798148300,0.7937,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753798148788,3.91617165,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753798148955,4.37127165,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753798150469,3.42597165,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753798150676,4.37127165,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753798151064,0.7913,3799.4,3798.9,0.001]
["bitfinex","ETHUSD",1753798151467,3.46102079,3800.4,3799.4,2.63196068]
["bitfinex","ETHUSD",1753798151677,3.46102079,3800.4,3799.1,0.55]
["bitfinex","ETHUSD",1753798151678,0.39394854,3800.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1753798151899,0.39394854,3800.3,3799.1,0.55]
["bitfinex","ETHUSD",1753798152262,0.39394854,3800.3,3799.8,2.63166039]
["bitfinex","ETHUSD",1753798152465,2.63166257,3799.9,3799.1,2.63220236]
["bitfinex","ETHUSD",1753798152704,2.6316482,3799.9,3798.9,0.001]
["bitfinex","ETHUSD",1753798152908,0.39383458,3799.8,3799.2,2.6321325]
["bitfinex","ETHUSD",1753798153118,0.39383458,3799.8,3798.9,2.63333723]
["bitfinex","ETHUSD",1753798153119,0.39383458,3800.0,3799.3,0.02632063]
["bitfinex","ETHUSD",1753798153267,0.5302,3800.9,3800.2,2.63144045]
["bitfinex","ETHUSD",1753798153268,0.39383458,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1753798153467,0.8484,3800.9,3800.6,2.6311635]
["bitfinex","ETHUSD",1753798153468,0.39383458,3800.8,3800.6,2.6311635]
["bitfinex","ETHUSD",1753798153668,0.04,3800.9,3800.6,2.6311635]
["bitfinex","ETHUSD",1753798153872,0.04,3800.9,3800.6,3.20747513]
["bitfinex","ETHUSD",1753798154066,0.04,3800.9,3800.5,0.2754]
["bitfinex","ETHUSD",1753798154298,0.04,3800.9,3799.8,0.3778]
["bitfinex","ETHUSD",1753798154502,2.63309698,3800.7,3799.9,2.90699668]
["bitfinex","ETHUSD",1753798154809,2.63309698,3800.7,3800.1,2.63150573]
["bitfinex","ETHUSD",1753798154810,0.39383458,3800.6,3800.1,2.63150573]
["bitfinex","ETHUSD",1753798155028,3.02694354,3800.7,3800.0,2.63157091]
["bitfinex","ETHUSD",1753798155225,0.39383458,3800.6,3800.4,2.63124655]
["bitfinex","ETHUSD",1753798155532,0.39583458,3800.7,3800.3,2.63130312]
["bitfinex","ETHUSD",1753798155829,1.2499,3801.4,3800.1,3.08178256]
["bitfinex","ETHUSD",1753798155830,0.39383458,3801.0,3800.9,0.55]
["bitfinex","ETHUSD",1753798156033,0.04,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1753798156238,0.04,3801.9,3801.3,0.4503]
["bitfinex","ETHUSD",1753798156533,0.04,3801.9,3801.2,0.55]
["bitfinex","ETHUSD",1753798156741,0.04,3801.9,3801.7,0.1312]
["bitfinex","ETHUSD",1753798157330,0.04,3801.9,3801.7,0.4066]
["bitfinex","ETHUSD",1753798157542,0.04,3801.9,3801.8,0.4503]
["bitfinex","ETHUSD",1753798157748,0.39383458,3802.7,3801.9,3.0]
["bitfinex","ETHUSD",1753798158029,0.39383458,3802.8,3802.2,3.18004265]
["bitfinex","ETHUSD",1753798158331,0.39383458,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1753798158332,0.14768797,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1753798158532,0.24614661,3803.7,3803.0,0.8254]
["bitfinex","ETHUSD",1753798158835,0.24584211,3803.6,3803.5,6.17915735]
["bitfinex","ETHUSD",1753798158998,0.24584211,3803.6,3803.5,12.19565735]
["bitfinex","ETHUSD",1753798159198,0.04,3803.9,3803.8,3.17894999]
["bitfinex","ETHUSD",1753798159392,0.04,3804.9,3804.1,0.55]
["bitfinex","ETHUSD",1753798159663,0.04,3804.9,3804.8,3.45365904]
["bitfinex","ETHUSD",1753798159791,1e-08,3805.2,3805.1,2.93138251]
["bitfinex","ETHUSD",1753798159991,0.002,3805.6,3805.5,6.45317558]
["bitfinex","ETHUSD",1753798160196,0.04,3805.9,3805.8,6.17756844]
["bitfinex","ETHUSD",1753798160404,0.04,3805.9,3805.8,19.03474178]
["bitfinex","ETHUSD",1753798160611,1e-08,3805.9,3805.8,11.68903878]
["bitfinex","ETHUSD",1753798161027,1e-08,3805.9,3805.8,11.68803878]
["bitfinex","ETHUSD",1753798161342,100.0,3807.7,3806.8,2.62687821]
["bitfinex","ETHUSD",1753798161642,0.4902,3808.3,3806.8,7.55587821]
["bitfinex","ETHUSD",1753798161808,0.7808,3808.6,3806.8,7.55587821]
["bitfinex","ETHUSD",1753798161809,0.7808,3808.6,3806.8,8.38397821]
["bitfinex","ETHUSD",1753798162130,0.7808,3808.6,3806.8,11.65937821]
["bitfinex","ETHUSD",1753798162131,100.0,3808.5,3806.8,11.65937821]
["bitfinex","ETHUSD",1753798162350,0.9453,3808.4,3806.8,7.82327821]
["bitfinex","ETHUSD",1753798162513,0.5322,3807.9,3806.4,4.925]
["bitfinex","ETHUSD",1753798162713,2.62632455,3807.7,3806.4,4.925]
["bitfinex","ETHUSD",1753798162913,100.0,3807.8,3806.8,2.62687821]
["bitfinex","ETHUSD",1753798163093,2.6262684,3807.7,3806.8,2.62687821]
["bitfinex","ETHUSD",1753798163516,102.62619233,3807.8,3806.8,2.62687821]
["bitfinex","ETHUSD",1753798163751,100.0,3807.8,3806.8,2.62687821]
["bitfinex","ETHUSD",1753798164104,100.0,3807.8,3806.4,4.925]
["bitfinex","ETHUSD",1753798164299,100.0,3807.8,3806.2,0.2754]
["bitfinex","ETHUSD",1753798164534,0.7852,3807.2,3806.3,4.923]
["bitfinex","ETHUSD",1753798164746,0.9453,3807.4,3805.7,0.02627637]
["bitfinex","ETHUSD",1753798164976,0.9453,3807.0,3805.5,0.2754]
["bitfinex","ETHUSD",1753798165127,2.62698042,3806.7,3805.8,7.543562]
["bitfinex","ETHUSD",1753798165316,0.4551,3807.0,3805.8,7.543562]
["bitfinex","ETHUSD",1753798165317,100.7852,3807.8,3805.8,4.916]
["bitfinex","ETHUSD",1753798165523,0.4902,3807.3,3805.8,4.94227568]
["bitfinex","ETHUSD",1753798165832,100.7852,3807.8,3806.8,2.62687821]
["bitfinex","ETHUSD",1753798166022,0.3694,3809.1,3807.0,0.55]
["bitfinex","ETHUSD",1753798166236,0.3694,3809.1,3807.3,0.55]
["bitfinex","ETHUSD",1753798166434,0.3694,3809.1,3807.9,0.6934]
["bitfinex","ETHUSD",1753798166680,0.4571,3809.3,3808.0,4.9772605]
["bitfinex","ETHUSD",1753798166857,0.4571,3809.3,3808.0,4.951]
["bitfinex","ETHUSD",1753798166858,0.002,3809.3,3808.0,4.951]
["bitfinex","ETHUSD",1753798167043,0.002,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1753798167251,0.002,3809.3,3809.2,3.31862314]
["bitfinex","ETHUSD",1753798167476,0.002,3809.3,3809.2,3.34487537]
["bitfinex","ETHUSD",1753798167647,0.002,3809.3,3809.2,4.30417537]
["bitfinex","ETHUSD",1753798167850,0.002,3809.3,3809.2,4.27792314]
["bitfinex","ETHUSD",1753798168074,0.002,3809.3,3809.2,8.39782314]
["bitfinex","ETHUSD",1753798168379,0.002,3809.3,3809.2,5.0792]
["bitfinex","ETHUSD",1753798168687,0.002,3809.3,3809.2,7.70442314]
["bitfinex","ETHUSD",1753798169237,0.002,3809.3,3809.2,8.53252314]
["bitfinex","ETHUSD",1753798169434,0.002,3809.3,3809.2,7.69742314]
["bitfinex","ETHUSD",1753798169734,0.002,3809.3,3809.2,7.69542314]
["bitfinex","ETHUSD",1753798170158,0.002,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1753798170380,0.04,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753798170862,0.04,3810.9,3810.7,0.6934]
["bitfinex","ETHUSD",1753798171193,0.04,3810.9,3810.8,4.938]
["bitfinex","ETHUSD",1753798171333,0.04,3810.9,3810.8,7.56212091]
["bitfinex","ETHUSD",1753798171970,0.04,3810.9,3810.8,8.63332091]
["bitfinex","ETHUSD",1753798172246,0.04,3810.9,3810.0,0.3778]
["bitfinex","ETHUSD",1753798172469,0.04,3810.9,3810.1,7.934]
["bitfinex","ETHUSD",1753798172865,0.04,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753798173066,0.04,3810.9,3810.8,4.931]
["bitfinex","ETHUSD",1753798173271,0.04,3810.9,3810.8,7.55512091]
["bitfinex","ETHUSD",1753798173591,0.04,3810.9,3809.9,1.0712]
["bitfinex","ETHUSD",1753798173592,0.04,3810.9,3809.9,0.6934]
["bitfinex","ETHUSD",1753798173900,2.6241764,3810.8,3810.0,4.926]
["bitfinex","ETHUSD",1753798174200,0.9387,3810.7,3810.1,4.928]
["bitfinex","ETHUSD",1753798174382,0.96499779,3810.6,3808.9,6.307]
["bitfinex","ETHUSD",1753798174694,2.62449674,3810.3,3809.2,2.62516507]
["bitfinex","ETHUSD",1753798174894,0.4801,3810.2,3809.0,4.924]
["bitfinex","ETHUSD",1753798175105,0.7577,3810.4,3809.7,2.62487133]
["bitfinex","ETHUSD",1753798175296,0.7577,3810.4,3809.8,4.921]
["bitfinex","ETHUSD",1753798175458,0.7577,3810.4,3809.8,7.54579058]
["bitfinex","ETHUSD",1753798175661,0.7577,3810.4,3809.8,4.921]
["bitfinex","ETHUSD",1753798175855,0.4801,3810.3,3808.9,6.307]
["bitfinex","ETHUSD",1753798176081,0.4586,3810.2,3808.9,6.307]
["bitfinex","ETHUSD",1753798176370,0.4801,3810.1,3808.1,0.7334]
["bitfinex","ETHUSD",1753798176573,3.0832861,3810.0,3808.2,4.927]
["bitfinex","ETHUSD",1753798176802,0.7577,3809.2,3808.1,0.7334]
["bitfinex","ETHUSD",1753798176963,0.9387,3809.1,3808.1,0.04]
["bitfinex","ETHUSD",1753798177300,2.6255188,3808.8,3808.1,0.04]
["bitfinex","ETHUSD",1753798177507,0.9387,3809.1,3808.1,0.04]
["bitfinex","ETHUSD",1753798177709,2.62564607,3808.6,3808.1,0.04]
["bitfinex","ETHUSD",1753798178012,0.4801,3808.7,3808.1,0.04]
["bitfinex","ETHUSD",1753798178181,0.4586,3809.1,3808.1,0.04]
["bitfinex","ETHUSD",1753798178182,0.4586,3809.1,3808.8,2.62544739]
["bitfinex","ETHUSD",1753798178385,0.7577,3809.2,3808.8,2.62544739]
["bitfinex","ETHUSD",1753798178580,0.7577,3809.2,3808.5,4.919]
["bitfinex","ETHUSD",1753798178581,0.4801,3809.1,3808.6,2.6256362]
["bitfinex","ETHUSD",1753798178809,0.9387,3809.1,3808.5,2.62567386]
["bitfinex","ETHUSD",1753798179109,0.9387,3809.1,3808.5,4.92]
["bitfinex","ETHUSD",1753798179272,0.9387,3809.1,3808.4,4.916]
["bitfinex","ETHUSD",1753798179471,0.9387,3809.1,3808.1,0.04]
["bitfinex","ETHUSD",1753798179472,0.9387,3809.0,3808.1,0.04]
["bitfinex","ETHUSD",1753798179710,2.6259125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753798180100,4.3805125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753798181008,1.7546,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753798181231,0.8159,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753798181513,4.3805125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753798182108,1.7546,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753798182406,0.8159,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753798183124,0.4801,3808.8,3808.1,0.04]
["bitfinex","ETHUSD",1753798183296,0.4801,3808.8,3808.1,0.1712]
["bitfinex","ETHUSD",1753798183297,0.1312,3808.7,3808.1,0.1712]
["bitfinex","ETHUSD",1753798183495,3.4203125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753798183738,3.4203125,3808.2,3807.1,0.04]
["bitfinex","ETHUSD",1753798183739,2.62655691,3807.3,3807.1,0.04]
["bitfinex","ETHUSD",1753798184039,0.95189779,3808.2,3807.1,0.04]
["bitfinex","ETHUSD",1753798184040,0.1312,3807.4,3807.1,0.04]
["bitfinex","ETHUSD",1753798184386,2.6260685,3808.0,3807.2,2.62657667]
["bitfinex","ETHUSD",1753798184624,0.1312,3807.7,3807.3,2.62652864]
["bitfinex","ETHUSD",1753798184787,0.1312,3807.7,3807.4,2.62645321]
["bitfinex","ETHUSD",1753798185002,0.4801,3808.1,3807.7,2.62625332]
["bitfinex","ETHUSD",1753798185207,0.9256,3808.2,3807.6,0.1312]
["bitfinex","ETHUSD",1753798185455,0.9256,3808.2,3807.1,0.04]
["bitfinex","ETHUSD",1753798185618,0.1312,3807.9,3807.4,0.1312]
["bitfinex","ETHUSD",1753798185816,0.4801,3807.8,3807.4,0.1312]
["bitfinex","ETHUSD",1753798186168,0.5898,3807.9,3807.4,0.1312]
["bitfinex","ETHUSD",1753798186309,0.9387,3807.7,3807.1,0.04]
["bitfinex","ETHUSD",1753798186509,0.6113,3807.7,3807.1,0.1712]
["bitfinex","ETHUSD",1753798186720,2.6264037,3807.5,3807.1,0.1712]
["bitfinex","ETHUSD",1753798186943,3.56521645,3807.4,3807.1,0.04]
["bitfinex","ETHUSD",1753798187136,0.9387,3807.3,3807.1,0.04]
["bitfinex","ETHUSD",1753798187412,0.4801,3807.3,3807.1,0.04]
["bitfinex","ETHUSD",1753798187812,0.1312,3807.5,3807.1,0.04]
["bitfinex","ETHUSD",1753798188018,0.6113,3807.5,3807.1,0.04]
["bitfinex","ETHUSD",1753798188513,0.9387,3807.4,3807.1,0.04]
["bitfinex","ETHUSD",1753798188769,0.1312,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753798189262,1.0699,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753798190084,1.8516,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753798190629,4.47820222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753798192327,9.35550001,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753798192535,9.32920222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753798193140,6.7026,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753798193454,9.32920222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753798194335,4.47820222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753798194536,9.31620222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753798195240,9.31620222,3807.2,3806.1,0.04]
["bitfinex","ETHUSD",1753798195241,3.41589231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753798195478,0.9198,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753798195661,4.02719231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753798196165,4.48579231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753798197075,0.1312,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753798197276,0.1312,3806.2,3806.1,0.26300827]
["bitfinex","ETHUSD",1753798197576,0.1312,3806.2,3806.1,2.89036961]
["bitfinex","ETHUSD",1753798198078,4.82,3806.9,3806.5,2.62707103]
["bitfinex","ETHUSD",1753798198290,0.7975,3807.2,3806.1,0.26300827]
["bitfinex","ETHUSD",1753798198291,0.7975,3807.2,3806.1,0.91377361]
["bitfinex","ETHUSD",1753798198439,0.1312,3806.7,3806.2,0.22479587]
["bitfinex","ETHUSD",1753798198639,0.1312,3806.5,3806.4,2.62708913]
["bitfinex","ETHUSD",1753798198873,0.1312,3806.5,3806.4,2.851885]
["bitfinex","ETHUSD",1753798199586,0.14678707,3807.2,3807.1,2.62664522]
["bitfinex","ETHUSD",1753798199738,0.1312,3806.8,3806.7,2.62694722]
["bitfinex","ETHUSD",1753798199939,0.14678707,3807.4,3806.7,0.22476413]
["bitfinex","ETHUSD",1753798200145,0.14678707,3807.4,3807.1,2.62661275]
["bitfinex","ETHUSD",1753798200441,0.62688707,3807.4,3806.9,2.62675276]
["bitfinex","ETHUSD",1753798200662,3.38920921,3806.9,3805.5,0.1312]
["bitfinex","ETHUSD",1753798200866,3.38920921,3806.9,3805.3,3.73906368]
["bitfinex","ETHUSD",1753798200867,0.1312,3806.4,3806.3,2.62722328]
["bitfinex","ETHUSD",1753798201184,0.14679861,3807.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1753798201384,0.14677867,3808.0,3807.8,2.62618835]
["bitfinex","ETHUSD",1753798201685,0.14677867,3808.0,3806.8,2.62683123]
["bitfinex","ETHUSD",1753798201686,0.7821,3807.4,3806.1,2.66830996]
["bitfinex","ETHUSD",1753798201857,0.7821,3807.4,3806.2,0.22477106]
["bitfinex","ETHUSD",1753798201858,1.12037646,3807.3,3806.2,0.22477106]
["bitfinex","ETHUSD",1753798202181,1.09407867,3807.2,3806.1,0.041]
["bitfinex","ETHUSD",1753798202342,4.96477867,3807.1,3806.2,0.22484456]
["bitfinex","ETHUSD",1753798202547,0.14677867,3807.0,3806.3,0.2248299]
["bitfinex","ETHUSD",1753798202771,0.14677867,3807.3,3806.5,2.62708524]
["bitfinex","ETHUSD",1753798202944,0.14677867,3807.3,3806.6,0.2248299]
["bitfinex","ETHUSD",1753798203148,2.62660222,3807.2,3806.2,2.62723061]
["bitfinex","ETHUSD",1753798203460,2.62678641,3807.0,3806.3,0.22488218]
["bitfinex","ETHUSD",1753798203804,0.14688458,3806.9,3806.4,0.2374874]
["bitfinex","ETHUSD",1753798204087,0.14688203,3807.0,3806.5,0.2374874]
["bitfinex","ETHUSD",1753798204260,0.14689683,3807.1,3806.6,0.23750794]
["bitfinex","ETHUSD",1753798204465,0.14689683,3807.3,3806.7,0.93090794]
["bitfinex","ETHUSD",1753798204667,2.62643603,3807.5,3806.8,2.86437371]
["bitfinex","ETHUSD",1753798204849,2.62643603,3807.5,3806.9,0.23750794]
["bitfinex","ETHUSD",1753798204850,0.64849462,3807.4,3806.9,0.23750794]
["bitfinex","ETHUSD",1753798205048,0.64849462,3807.4,3806.2,0.6934]
["bitfinex","ETHUSD",1753798205049,0.14689683,3807.3,3807.0,0.23750794]
["bitfinex","ETHUSD",1753798205250,0.4753,3807.2,3807.1,0.23750794]
["bitfinex","ETHUSD",1753798205473,0.62219683,3807.2,3807.1,0.23750794]
["bitfinex","ETHUSD",1753798205986,3.24879905,3807.2,3807.1,0.23750794]
["bitfinex","ETHUSD",1753798206151,0.62219683,3807.2,3807.1,0.23750794]
["bitfinex","ETHUSD",1753798206351,0.14689683,3807.2,3807.1,0.23750794]
["bitfinex","ETHUSD",1753798206551,0.14689683,3807.3,3807.1,0.23750794]
["bitfinex","ETHUSD",1753798206780,0.14689683,3807.2,3806.9,2.62679905]
["bitfinex","ETHUSD",1753798206983,2.62646446,3807.4,3807.0,0.23761501]
["bitfinex","ETHUSD",1753798207185,0.14689683,3807.3,3807.1,0.23761501]
["bitfinex","ETHUSD",1753798207388,0.14689683,3807.4,3807.2,0.2638891]
["bitfinex","ETHUSD",1753798207622,0.14689683,3807.9,3807.6,2.6263063]
["bitfinex","ETHUSD",1753798207902,0.14689683,3808.0,3807.7,0.23762308]
["bitfinex","ETHUSD",1753798208107,0.14689683,3808.0,3807.8,0.23762308]
["bitfinex","ETHUSD",1753798208306,0.14689683,3808.0,3807.9,0.23762308]
["bitfinex","ETHUSD",1753798208679,3.10122055,3808.2,3807.9,0.23762308]
["bitfinex","ETHUSD",1753798209006,3.45672576,3808.4,3808.0,0.2376195]
["bitfinex","ETHUSD",1753798209169,2.62586323,3808.3,3808.0,0.2376195]
["bitfinex","ETHUSD",1753798209366,0.8309,3808.4,3808.0,0.2376195]
["bitfinex","ETHUSD",1753798209594,2.6258663,3808.3,3808.0,0.2376195]
["bitfinex","ETHUSD",1753798209797,0.8309,3808.4,3808.0,0.2376195]
["bitfinex","ETHUSD",1753798210182,4.779,3808.6,3808.0,0.2376195]
["bitfinex","ETHUSD",1753798210393,2.62580053,3808.4,3808.0,0.2376195]
["bitfinex","ETHUSD",1753798210573,2.62572088,3808.5,3808.0,0.2376195]
["bitfinex","ETHUSD",1753798210775,0.7941,3808.9,3808.0,2.88993042]
["bitfinex","ETHUSD",1753798211105,0.04,3808.9,3808.0,3.72316992]
["bitfinex","ETHUSD",1753798211321,0.04,3808.9,3808.0,4.41656992]
["bitfinex","ETHUSD",1753798211672,0.04,3808.9,3808.0,0.2376195]
["bitfinex","ETHUSD",1753798211870,0.4773,3808.1,3808.0,0.2376195]
["bitfinex","ETHUSD",1753798212083,0.002,3808.1,3808.0,0.2376195]
["bitfinex","ETHUSD",1753798212306,0.002,3808.1,3808.0,3.72316992]
["bitfinex","ETHUSD",1753798212603,0.002,3808.1,3808.0,2.86366992]
["bitfinex","ETHUSD",1753798212802,0.002,3808.1,3808.0,4.41656992]
["bitfinex","ETHUSD",1753798213669,0.002,3808.1,3808.0,3.55706992]
["bitfinex","ETHUSD",1753798213870,0.002,3808.1,3808.0,3.73725042]
["bitfinex","ETHUSD",1753798214078,0.002,3808.1,3808.0,3.96774671]
["bitfinex","ETHUSD",1753798214306,0.002,3808.1,3808.0,3.73725042]
["bitfinex","ETHUSD",1753798214486,0.002,3808.1,3808.0,4.40937323]
["bitfinex","ETHUSD",1753798215280,0.002,3808.1,3808.0,4.40929061]
["bitfinex","ETHUSD",1753798216113,0.04,3808.9,3808.8,3.31889884]
["bitfinex","ETHUSD",1753798216330,1.0,3810.1,3809.8,2.6248097]
["bitfinex","ETHUSD",1753798216506,1.0,3810.1,3809.6,4.775]
["bitfinex","ETHUSD",1753798216703,0.50159779,3809.8,3808.2,0.8595]
["bitfinex","ETHUSD",1753798216904,2.62503411,3809.5,3808.7,2.62555577]
["bitfinex","ETHUSD",1753798217212,0.7951,3809.3,3808.8,0.23023425]
["bitfinex","ETHUSD",1753798217522,0.4753,3809.2,3808.9,0.23023425]
["bitfinex","ETHUSD",1753798217719,0.97359779,3809.2,3809.0,0.23023425]
["bitfinex","ETHUSD",1753798217907,0.9473,3809.1,3808.6,4.77]
["bitfinex","ETHUSD",1753798218105,0.7951,3809.3,3808.8,2.62544723]
["bitfinex","ETHUSD",1753798218308,0.9473,3809.6,3808.9,0.23016453]
["bitfinex","ETHUSD",1753798218526,0.9473,3809.6,3809.0,0.23016453]
["bitfinex","ETHUSD",1753798218828,0.7828,3809.8,3809.1,0.23016453]
["bitfinex","ETHUSD",1753798218829,2.62522314,3809.2,3809.1,0.23016453]
["bitfinex","ETHUSD",1753798219135,0.4753,3809.2,3808.0,4.767]
["bitfinex","ETHUSD",1753798219329,2.62543054,3808.9,3808.1,2.85597224]
["bitfinex","ETHUSD",1753798219624,0.7828,3809.5,3808.9,2.62540801]
["bitfinex","ETHUSD",1753798219920,1.0,3810.1,3808.9,2.62540801]
["bitfinex","ETHUSD",1753798219921,1.0,3810.1,3809.0,0.23001087]
["bitfinex","ETHUSD",1753798220080,1.0,3810.1,3809.7,2.62486975]
["bitfinex","ETHUSD",1753798220276,1.0,3810.1,3809.8,2.6248097]
["bitfinex","ETHUSD",1753798220529,1.0,3810.1,3809.8,11.51240298]
["bitfinex","ETHUSD",1753798220737,0.042,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753798220879,0.042,3810.9,3810.8,7.42036211]
["bitfinex","ETHUSD",1753798221074,0.042,3810.9,3810.8,8.09252091]
["bitfinex","ETHUSD",1753798221277,0.042,3810.9,3810.8,8.95202091]
["bitfinex","ETHUSD",1753798221681,0.042,3810.9,3810.8,4.17702091]
["bitfinex","ETHUSD",1753798221900,0.042,3810.9,3810.8,8.98026211]
["bitfinex","ETHUSD",1753798222105,0.042,3810.9,3810.8,8.09452091]
["bitfinex","ETHUSD",1753798222303,0.042,3810.9,3810.8,4.17702091]
["bitfinex","ETHUSD",1753798222517,0.042,3810.9,3810.8,3.44872091]
["bitfinex","ETHUSD",1753798222700,0.042,3810.9,3810.8,3.31752091]
["bitfinex","ETHUSD",1753798222893,0.042,3810.9,3810.8,8.08652091]
["bitfinex","ETHUSD",1753798223433,0.042,3810.9,3810.8,3.54089419]
["bitfinex","ETHUSD",1753798223636,0.042,3810.9,3810.8,8.07662038]
["bitfinex","ETHUSD",1753798224216,0.042,3810.9,3810.8,2.61822038]
["bitfinex","ETHUSD",1753798224421,0.042,3810.9,3810.8,7.38022038]
["bitfinex","ETHUSD",1753798224724,0.042,3810.9,3810.7,0.1312]
["bitfinex","ETHUSD",1753798225018,0.042,3810.9,3810.8,4.754]
["bitfinex","ETHUSD",1753798225341,0.042,3810.9,3810.6,0.1312]
["bitfinex","ETHUSD",1753798225523,0.9473,3810.8,3810.7,0.22906303]
["bitfinex","ETHUSD",1753798225836,2.62427944,3810.6,3810.4,4.749]
["bitfinex","ETHUSD",1753798226035,0.1312,3810.7,3809.5,0.1312]
["bitfinex","ETHUSD",1753798226185,0.9473,3810.5,3809.9,4.748]
["bitfinex","ETHUSD",1753798226384,0.1312,3810.1,3810.0,0.22606302]
["bitfinex","ETHUSD",1753798226584,0.1312,3810.1,3810.0,4.747]
["bitfinex","ETHUSD",1753798226811,0.1312,3810.1,3810.0,4.745]
["bitfinex","ETHUSD",1753798227019,0.1312,3810.1,3808.2,2.6259125]
["bitfinex","ETHUSD",1753798227020,0.786,3810.0,3808.2,2.6259125]
["bitfinex","ETHUSD",1753798227186,0.1312,3809.8,3809.7,2.62482509]
["bitfinex","ETHUSD",1753798228126,0.1312,3809.8,3809.7,7.36682509]
["bitfinex","ETHUSD",1753798228299,0.1312,3809.8,3809.7,4.742]
["bitfinex","ETHUSD",1753798228501,0.1312,3809.8,3808.9,0.6934]
["bitfinex","ETHUSD",1753798228502,1.0785,3809.8,3808.9,0.6934]
["bitfinex","ETHUSD",1753798228719,0.1312,3809.8,3809.0,4.736]
["bitfinex","ETHUSD",1753798228912,2.62467585,3810.0,3809.3,2.62513477]
["bitfinex","ETHUSD",1753798229099,0.1312,3809.3,3808.7,3.1312]
["bitfinex","ETHUSD",1753798229415,0.1312,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1753798229929,0.1312,3809.3,3809.2,7.35822314]
["bitfinex","ETHUSD",1753798230226,0.472,3810.0,3809.4,2.62502711]
["bitfinex","ETHUSD",1753798230533,0.1312,3809.6,3809.3,2.62513873]
["bitfinex","ETHUSD",1753798230693,0.4753,3810.2,3809.7,2.62481177]
["bitfinex","ETHUSD",1753798230892,0.1312,3809.8,3809.7,2.62481177]
["bitfinex","ETHUSD",1753798231392,0.1312,3809.8,3809.7,7.34781177]
["bitfinex","ETHUSD",1753798231596,0.5277,3810.9,3809.5,0.6934]
["bitfinex","ETHUSD",1753798231833,0.042,3810.9,3810.0,2.62467191]
["bitfinex","ETHUSD",1753798232130,0.042,3810.9,3810.5,0.1312]
["bitfinex","ETHUSD",1753798232427,0.1312,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1753798232654,0.6169,3810.7,3810.4,4.719]
["bitfinex","ETHUSD",1753798232831,0.042,3810.9,3810.8,3.31752091]
["bitfinex","ETHUSD",1753798233032,0.042,3810.9,3810.8,6.34376211]
["bitfinex","ETHUSD",1753798233205,0.042,3810.9,3810.8,3.31752091]
["bitfinex","ETHUSD",1753798233591,0.042,3810.9,3810.6,4.8522]
["bitfinex","ETHUSD",1753798233792,0.042,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753798234017,0.042,3810.9,3810.7,0.1312]
["bitfinex","ETHUSD",1753798234221,0.042,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753798234453,0.4857,3810.8,3810.4,2.62439201]
["bitfinex","ETHUSD",1753798234757,0.1312,3810.7,3810.4,2.62435452]
["bitfinex","ETHUSD",1753798234935,0.6169,3810.7,3810.3,3.0]
["bitfinex","ETHUSD",1753798235138,0.042,3810.9,3810.2,5.62453387]
["bitfinex","ETHUSD",1753798235332,0.042,3810.9,3810.2,3.0]
["bitfinex","ETHUSD",1753798235634,3.40035256,3810.2,3809.2,0.6934]
["bitfinex","ETHUSD",1753798235945,0.4857,3810.1,3809.2,0.6934]
["bitfinex","ETHUSD",1753798236153,0.4857,3810.1,3809.5,2.62495934]
["bitfinex","ETHUSD",1753798236466,0.4857,3810.1,3809.3,2.62515422]
["bitfinex","ETHUSD",1753798236655,0.4857,3810.1,3809.2,0.6934]
["bitfinex","ETHUSD",1753798236824,3.11031964,3810.1,3809.4,2.6250782]
["bitfinex","ETHUSD",1753798237157,0.7758,3810.2,3809.8,2.6247949]
["bitfinex","ETHUSD",1753798237322,0.4857,3810.1,3809.5,2.6249945]
["bitfinex","ETHUSD",1753798237523,100.0,3810.0,3809.2,0.6934]
["bitfinex","ETHUSD",1753798237748,100.0,3810.0,3809.6,2.62494487]
["bitfinex","ETHUSD",1753798238023,0.4857,3809.9,3808.7,0.6934]
["bitfinex","ETHUSD",1753798238221,0.9498,3809.9,3809.2,2.62521442]
["bitfinex","ETHUSD",1753798238527,0.9498,3809.9,3808.7,0.6934]
["bitfinex","ETHUSD",1753798238528,0.7515,3809.2,3808.3,7.32484355]
["bitfinex","ETHUSD",1753798238748,0.4857,3809.1,3808.2,0.6934]
["bitfinex","ETHUSD",1753798238945,0.4857,3809.1,3807.9,4.7]
["bitfinex","ETHUSD",1753798239163,0.02629779,3809.0,3807.7,0.6934]
["bitfinex","ETHUSD",1753798239361,0.4857,3809.1,3808.4,2.62571235]
["bitfinex","ETHUSD",1753798239526,0.02629779,3809.0,3808.1,2.66593705]
["bitfinex","ETHUSD",1753798239849,2.65166881,3809.0,3808.1,0.04]
["bitfinex","ETHUSD",1753798240020,0.4857,3809.1,3808.1,0.04]
["bitfinex","ETHUSD",1753798240219,0.4857,3809.1,3808.1,2.66595913]
["bitfinex","ETHUSD",1753798240220,7.80401555,3809.1,3808.1,2.66595913]
["bitfinex","ETHUSD",1753798240484,7.80401555,3809.1,3808.3,2.62578813]
["bitfinex","ETHUSD",1753798240759,7.80301555,3809.1,3808.3,2.62579519]
["bitfinex","ETHUSD",1753798240959,0.97609779,3809.0,3808.1,0.04]
["bitfinex","ETHUSD",1753798241166,2.62544506,3808.9,3808.2,2.62588764]
["bitfinex","ETHUSD",1753798241379,0.4857,3808.8,3808.2,2.62588764]
["bitfinex","ETHUSD",1753798241891,0.4857,3808.8,3808.1,0.04]
["bitfinex","ETHUSD",1753798241892,0.49039779,3808.7,3808.1,0.04]
["bitfinex","ETHUSD",1753798242098,0.4641,3808.7,3808.1,0.04]
["bitfinex","ETHUSD",1753798242246,0.4857,3808.6,3808.1,2.66597046]
["bitfinex","ETHUSD",1753798242448,2.62556654,3808.8,3808.1,2.66597046]
["bitfinex","ETHUSD",1753798242741,2.6259125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753798242937,7.3059125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753798243138,0.8213,3808.1,3807.1,0.041]
["bitfinex","ETHUSD",1753798243378,3.44790222,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753798243588,103.44790222,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753798243901,104.39770222,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753798244359,104.94770222,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753798244688,109.07170222,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753798244840,109.62170222,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753798245046,109.75290222,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753798245247,3.41807821,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753798245561,4.125576,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753798245755,5.075376,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753798246094,5.04907821,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753798246514,1.8722,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753798246812,5.5894,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753798246964,5.5904,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753798247473,6.5402,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753798247666,0.9224,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753798247862,0.8155,3808.5,3806.8,5.25375642]
["bitfinex","ETHUSD",1753798248065,0.1312,3807.4,3806.7,0.6944]
["bitfinex","ETHUSD",1753798248264,0.1312,3807.1,3807.0,2.62674021]
["bitfinex","ETHUSD",1753798250289,100.4857,3807.9,3807.0,2.62674021]
["bitfinex","ETHUSD",1753798250290,0.4857,3808.8,3807.1,0.6934]
["bitfinex","ETHUSD",1753798250492,4.661,3808.7,3807.8,2.62618835]
["bitfinex","ETHUSD",1753798250710,0.1312,3808.0,3807.5,0.1312]
["bitfinex","ETHUSD",1753798250891,0.4857,3807.9,3807.5,2.62632731]
["bitfinex","ETHUSD",1753798251092,0.7806,3808.2,3807.5,2.62632731]
["bitfinex","ETHUSD",1753798251093,0.1312,3807.6,3807.5,2.62632731]
["bitfinex","ETHUSD",1753798251674,0.1312,3807.6,3806.8,2.62687821]
["bitfinex","ETHUSD",1753798251877,4.659,3807.9,3806.8,3.0]
["bitfinex","ETHUSD",1753798252090,0.1312,3807.1,3807.0,2.62674021]
["bitfinex","ETHUSD",1753798252407,4.659,3807.9,3807.0,2.62674021]
["bitfinex","ETHUSD",1753798252408,0.7806,3808.2,3807.0,0.8916]
["bitfinex","ETHUSD",1753798252763,0.1312,3807.6,3807.0,0.1312]
["bitfinex","ETHUSD",1753798252877,0.1312,3807.1,3806.7,0.001]
["bitfinex","ETHUSD",1753798253068,4.68429779,3807.5,3806.8,2.6268281]
["bitfinex","ETHUSD",1753798253325,0.1312,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753798253823,3.734176,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753798254235,4.284176,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753798254374,104.25787821,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753798255103,105.05087821,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1753798255669,105.05087821,3806.8,3806.1,0.041]
["bitfinex","ETHUSD",1753798255875,2.75849231,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753798256227,7.40349231,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753798256381,8.35329231,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753798256581,105.726,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753798256787,100.1312,3806.2,3806.1,2.66836134]
["bitfinex","ETHUSD",1753798257012,0.1312,3806.2,3806.1,3.12616134]
["bitfinex","ETHUSD",1753798257194,0.1312,3806.2,3806.1,2.66836134]
["bitfinex","ETHUSD",1753798257377,0.1312,3806.2,3806.1,3.55996134]
["bitfinex","ETHUSD",1753798257744,0.4857,3807.6,3806.1,3.55996134]
["bitfinex","ETHUSD",1753798257745,0.1312,3807.1,3806.7,0.6934]
["bitfinex","ETHUSD",1753798257877,0.1312,3807.2,3807.0,2.62667556]
["bitfinex","ETHUSD",1753798258083,0.1312,3807.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1753798261625,1.0745,3807.2,3806.0,0.6934]
["bitfinex","ETHUSD",1753798261919,1.0745,3807.2,3806.4,2.62713326]
["bitfinex","ETHUSD",1753798261920,0.9434,3807.0,3806.4,2.62713326]
["bitfinex","ETHUSD",1753798262081,0.1312,3806.3,3805.6,0.6934]
["bitfinex","ETHUSD",1753798262283,0.1312,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1753798262704,0.1312,3806.3,3805.9,2.62747848]
["bitfinex","ETHUSD",1753798262916,0.1312,3806.3,3806.0,2.62742548]
["bitfinex","ETHUSD",1753798263238,4.63,3807.5,3807.3,2.62652675]
["bitfinex","ETHUSD",1753798263452,0.4935,3807.7,3806.3,0.6934]
["bitfinex","ETHUSD",1753798263721,2.62636029,3807.6,3806.4,0.1312]
["bitfinex","ETHUSD",1753798263897,0.1312,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1753798264084,0.1312,3807.0,3806.8,2.62682423]
["bitfinex","ETHUSD",1753798264282,0.1312,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1753798265025,0.1312,3807.0,3806.8,2.62681894]
["bitfinex","ETHUSD",1753798265331,3.11995224,3807.5,3806.8,2.62681894]
["bitfinex","ETHUSD",1753798265481,3.11995224,3807.5,3806.1,7.42150903]
["bitfinex","ETHUSD",1753798265482,0.55,3807.3,3806.1,0.041]
["bitfinex","ETHUSD",1753798265683,0.1312,3806.7,3806.1,0.041]
["bitfinex","ETHUSD",1753798265893,0.1312,3806.4,3806.1,0.041]
["bitfinex","ETHUSD",1753798266114,0.1312,3806.4,3806.3,2.62722328]
["bitfinex","ETHUSD",1753798266421,0.1312,3806.4,3806.1,0.041]
["bitfinex","ETHUSD",1753798266737,1.0745,3806.3,3806.1,0.041]
["bitfinex","ETHUSD",1753798266887,0.9433,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753798267085,0.1312,3806.3,3806.1,0.041]
["bitfinex","ETHUSD",1753798267736,3.57059231,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753798268598,8.2188901,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753798268818,8.19259231,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753798269222,9.49349231,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753798269588,6.3162,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753798270195,0.1312,3806.3,3806.1,2.66836134]
["bitfinex","ETHUSD",1753798270583,0.1312,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1753798271120,0.1312,3806.4,3806.1,2.66832957]
["bitfinex","ETHUSD",1753798271321,0.002,3807.0,3806.2,0.91897292]
["bitfinex","ETHUSD",1753798271524,0.002,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1753798271753,0.002,3807.0,3806.9,2.7842773]
["bitfinex","ETHUSD",1753798271948,0.002,3807.0,3806.9,2.75800921]
["bitfinex","ETHUSD",1753798272153,0.002,3807.0,3806.9,3.65070921]
["bitfinex","ETHUSD",1753798272509,0.002,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1753798272924,0.1332,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1753798273524,0.002,3807.0,3806.9,3.51950921]
["bitfinex","ETHUSD",1753798273717,0.002,3807.0,3806.9,3.65070921]
["bitfinex","ETHUSD",1753798274218,0.002,3807.0,3806.9,3.21580921]
["bitfinex","ETHUSD",1753798274449,0.002,3807.0,3806.9,3.65070921]
["bitfinex","ETHUSD",1753798274954,1e-08,3807.0,3806.9,3.6769773]
["bitfinex","ETHUSD",1753798275158,1e-08,3807.4,3807.3,5.62653323]
["bitfinex","ETHUSD",1753798275315,1e-08,3807.4,3807.3,10.94193323]
["bitfinex","ETHUSD",1753798275516,1e-08,3807.4,3807.3,11.96583323]
["bitfinex","ETHUSD",1753798275942,1e-08,3807.4,3807.3,15.11976123]
["bitfinex","ETHUSD",1753798276448,1e-08,3807.4,3807.3,10.94193323]
["bitfinex","ETHUSD",1753798276757,1e-08,3807.4,3807.3,11.83463323]
["bitfinex","ETHUSD",1753798276955,1e-08,3807.4,3807.3,7.21263323]
["bitfinex","ETHUSD",1753798277262,1e-08,3807.4,3807.3,2.62653323]
["bitfinex","ETHUSD",1753798279470,1e-08,3807.4,3807.3,6.54549856]
["bitfinex","ETHUSD",1753798279765,1e-08,3807.4,3807.3,6.51923323]
["bitfinex","ETHUSD",1753798279937,1e-08,3807.4,3807.3,7.21263323]
["bitfinex","ETHUSD",1753798280267,1e-08,3807.4,3807.3,17.84403623]
["bitfinex","ETHUSD",1753798280437,1e-08,3807.4,3807.3,7.21263323]
["bitfinex","ETHUSD",1753798280947,1e-08,3807.4,3807.3,6.31993323]
["bitfinex","ETHUSD",1753798281149,1e-08,3807.4,3807.3,10.94093323]
["bitfinex","ETHUSD",1753798281870,1e-08,3807.4,3807.3,6.31993323]
["bitfinex","ETHUSD",1753798282168,1e-08,3807.4,3807.3,10.94093323]
["bitfinex","ETHUSD",1753798282470,1e-08,3807.4,3806.5,2.62707628]
["bitfinex","ETHUSD",1753798282471,0.94330001,3807.4,3806.3,0.6934]
["bitfinex","ETHUSD",1753798282644,0.94330001,3807.4,3805.7,0.4349]
["bitfinex","ETHUSD",1753798282645,4.38183568,3807.3,3806.2,4.621]
["bitfinex","ETHUSD",1753798282967,3.59620561,3807.2,3806.5,2.62708524]
["bitfinex","ETHUSD",1753798283263,0.9433,3807.2,3806.8,2.62685256]
["bitfinex","ETHUSD",1753798283485,0.9433,3807.1,3806.1,0.041]
["bitfinex","ETHUSD",1753798283663,0.9433,3807.1,3806.2,4.62]
["bitfinex","ETHUSD",1753798283837,0.812,3806.5,3806.2,4.62]
["bitfinex","ETHUSD",1753798284035,0.9433,3806.4,3806.2,4.62]
["bitfinex","ETHUSD",1753798284278,0.9433,3806.3,3806.2,4.62]
["bitfinex","ETHUSD",1753798284624,0.812,3806.5,3806.3,2.62716944]
["bitfinex","ETHUSD",1753798284826,0.812,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1753798285067,100.0,3806.7,3806.2,7.24724134]
["bitfinex","ETHUSD",1753798285255,100.0,3806.7,3806.5,2.62707934]
["bitfinex","ETHUSD",1753798285569,100.0,3806.7,3806.4,2.62709558]
["bitfinex","ETHUSD",1753798285784,100.0,3806.7,3806.3,4.62]
["bitfinex","ETHUSD",1753798285785,0.4935,3806.7,3806.3,4.62]
["bitfinex","ETHUSD",1753798285946,0.4935,3807.3,3806.4,2.6271033]
["bitfinex","ETHUSD",1753798286131,1e-08,3807.4,3806.3,5.3134]
["bitfinex","ETHUSD",1753798286335,1e-08,3807.4,3807.3,2.62653323]
["bitfinex","ETHUSD",1753798286733,1e-08,3807.4,3807.3,7.24653323]
["bitfinex","ETHUSD",1753798286965,1e-08,3807.4,3807.3,2.62653323]
["bitfinex","ETHUSD",1753798287279,1e-08,3807.4,3807.3,7.24653323]
["bitfinex","ETHUSD",1753798288373,1e-08,3807.4,3807.3,8.39773323]
["bitfinex","ETHUSD",1753798288585,1e-08,3807.4,3807.3,11.83263323]
["bitfinex","ETHUSD",1753798289371,1e-08,3807.4,3807.3,7.21263323]
["bitfinex","ETHUSD",1753798289546,1e-08,3807.4,3807.3,10.93893323]
["bitfinex","ETHUSD",1753798290577,1e-08,3807.4,3807.3,6.77773323]
["bitfinex","ETHUSD",1753798290761,1e-08,3807.4,3807.3,11.83163323]
["bitfinex","ETHUSD",1753798291446,0.5335,3808.9,3807.3,11.83163323]
["bitfinex","ETHUSD",1753798291447,0.04,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753798291633,0.04,3808.9,3808.8,7.24449884]
["bitfinex","ETHUSD",1753798291835,0.04,3808.9,3808.8,7.37569884]
["bitfinex","ETHUSD",1753798292544,0.04,3808.9,3808.8,7.24349884]
["bitfinex","ETHUSD",1753798293442,0.04,3808.9,3808.8,7.37469884]
["bitfinex","ETHUSD",1753798293850,0.04,3808.9,3808.8,2.75669884]
["bitfinex","ETHUSD",1753798294182,0.04,3808.9,3808.8,7.24349884]
["bitfinex","ETHUSD",1753798294485,0.04,3808.9,3808.8,4.618]
["bitfinex","ETHUSD",1753798294486,1.1064,3808.9,3808.8,4.618]
["bitfinex","ETHUSD",1753798294649,0.6452,3808.9,3808.8,4.618]
["bitfinex","ETHUSD",1753798294849,0.6452,3808.9,3808.8,7.24349884]
["bitfinex","ETHUSD",1753798294850,0.1712,3808.9,3808.8,7.24349884]
["bitfinex","ETHUSD",1753798295150,0.04,3809.9,3808.9,0.6934]
["bitfinex","ETHUSD",1753798295151,0.1312,3809.8,3808.9,0.6934]
["bitfinex","ETHUSD",1753798295347,0.1312,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1753798295549,0.1312,3809.8,3809.7,7.24187859]
["bitfinex","ETHUSD",1753798295750,0.04,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1753798296252,0.04,3809.9,3809.8,7.2418097]
["bitfinex","ETHUSD",1753798296454,0.04,3809.9,3809.5,0.1312]
["bitfinex","ETHUSD",1753798296807,0.6052,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1753798296964,0.474,3809.8,3809.7,7.24187859]
["bitfinex","ETHUSD",1753798297155,0.6052,3809.8,3809.7,7.24187859]
["bitfinex","ETHUSD",1753798297356,0.1312,3809.8,3809.7,7.24187859]
["bitfinex","ETHUSD",1753798297671,0.04,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1753798298290,0.9352,3809.8,3809.0,6.306]
["bitfinex","ETHUSD",1753798298458,0.9352,3809.8,3809.6,2.62488428]
["bitfinex","ETHUSD",1753798298653,0.9352,3809.8,3809.7,7.23987859]
["bitfinex","ETHUSD",1753798299293,0.1312,3809.8,3809.7,7.23987859]
["bitfinex","ETHUSD",1753798299491,0.04,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1753798300682,0.04,3809.9,3809.8,7.2398097]
["bitfinex","ETHUSD",1753798301391,0.9752,3809.9,3809.1,3.0]
["bitfinex","ETHUSD",1753798301601,0.8107,3809.7,3807.8,2.62618835]
["bitfinex","ETHUSD",1753798301806,0.8107,3809.4,3807.9,4.614]
["bitfinex","ETHUSD",1753798301985,2.6253882,3809.0,3807.9,4.614]
["bitfinex","ETHUSD",1753798302309,0.9352,3808.9,3808.0,4.614]
["bitfinex","ETHUSD",1753798302452,100.0,3809.3,3808.8,2.62549884]
["bitfinex","ETHUSD",1753798302655,0.474,3809.2,3808.9,2.62542991]
["bitfinex","ETHUSD",1753798302919,0.9352,3809.1,3807.5,6.31977326]
["bitfinex","ETHUSD",1753798303067,0.474,3809.0,3807.7,3.0]
["bitfinex","ETHUSD",1753798303266,0.04,3809.9,3808.1,2.62598146]
["bitfinex","ETHUSD",1753798303267,0.474,3809.6,3808.1,2.62598146]
["bitfinex","ETHUSD",1753798303466,0.7614,3809.8,3809.5,2.62496592]
["bitfinex","ETHUSD",1753798303767,100.0,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1753798304496,0.9352,3809.7,3808.4,4.614]
["bitfinex","ETHUSD",1753798304701,0.9352,3809.7,3809.2,2.6252135]
["bitfinex","ETHUSD",1753798304859,100.474,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1753798305191,0.7614,3809.8,3809.5,2.6250164]
["bitfinex","ETHUSD",1753798305492,0.7614,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1753798306489,1.2354,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1753798306709,0.7614,3809.8,3809.4,2.62507958]
["bitfinex","ETHUSD",1753798306906,0.7614,3809.8,3809.6,2.62489814]
["bitfinex","ETHUSD",1753798307068,0.7614,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1753798307270,0.04,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1753798309077,0.04,3809.9,3809.8,7.2368097]
["bitfinex","ETHUSD",1753798309305,1e-08,3809.9,3809.8,8.1602097]
["bitfinex","ETHUSD",1753798309519,1e-08,3809.9,3809.8,11.9848097]
["bitfinex","ETHUSD",1753798310737,1e-08,3809.9,3809.8,11.0614097]
["bitfinex","ETHUSD",1753798311615,0.00200001,3809.9,3809.8,10.3670097]
["bitfinex","ETHUSD",1753798312201,0.00200001,3809.9,3809.8,10.2358097]
["bitfinex","ETHUSD",1753798312613,0.00200001,3809.9,3809.8,7.2358097]
["bitfinex","ETHUSD",1753798313097,0.00200001,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1753798313303,0.47600001,3809.9,3809.8,7.2358097]
["bitfinex","ETHUSD",1753798313555,1e-08,3809.9,3809.8,7.9292097]
["bitfinex","ETHUSD",1753798313762,1e-08,3809.9,3809.8,11.8526097]
["bitfinex","ETHUSD",1753798316730,1e-08,3811.2,3811.1,2.62391435]
["bitfinex","ETHUSD",1753798316930,1e-08,3811.2,3811.1,10.92631435]
["bitfinex","ETHUSD",1753798317631,1e-08,3811.2,3811.1,10.23291435]
["bitfinex","ETHUSD",1753798317838,1e-08,3811.2,3811.1,5.62391435]
["bitfinex","ETHUSD",1753798318473,0.04,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753798318928,0.9752,3811.9,3811.5,4.608]
["bitfinex","ETHUSD",1753798319259,0.9752,3811.9,3810.6,4.608]
["bitfinex","ETHUSD",1753798319260,0.7852,3811.7,3810.6,4.608]
["bitfinex","ETHUSD",1753798319421,3.55882951,3811.6,3810.6,7.23225773]
["bitfinex","ETHUSD",1753798319761,0.9352,3811.5,3811.0,2.62391747]
["bitfinex","ETHUSD",1753798319941,0.4612,3811.4,3810.8,4.607]
["bitfinex","ETHUSD",1753798320260,0.474,3811.3,3810.8,4.607]
["bitfinex","ETHUSD",1753798320498,0.9352,3811.2,3810.8,4.607]
["bitfinex","ETHUSD",1753798320645,0.474,3811.1,3810.8,7.23109028]
["bitfinex","ETHUSD",1753798320958,0.4612,3811.2,3810.9,2.62404034]
["bitfinex","ETHUSD",1753798321158,0.7852,3811.7,3810.6,4.607]
["bitfinex","ETHUSD",1753798321159,0.9352,3811.0,3810.6,4.607]
["bitfinex","ETHUSD",1753798321452,0.4612,3811.4,3810.8,2.62412091]
["bitfinex","ETHUSD",1753798321637,0.4621,3811.3,3810.6,4.607]
["bitfinex","ETHUSD",1753798321851,0.4621,3811.3,3810.9,2.62403288]
["bitfinex","ETHUSD",1753798322190,0.4621,3811.6,3811.0,2.62392739]
["bitfinex","ETHUSD",1753798322465,0.4621,3811.6,3810.8,2.62412091]
["bitfinex","ETHUSD",1753798322666,0.4621,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1753798323031,0.04,3811.9,3811.6,2.62357015]
["bitfinex","ETHUSD",1753798323268,0.04,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753798323492,0.04,3811.9,3811.8,2.64966681]
["bitfinex","ETHUSD",1753798323652,0.04,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753798324050,0.5021,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753798324255,0.9428,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753798324578,0.5021,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753798325181,0.9428,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753798325481,0.04,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753798325977,0.9428,3811.9,3811.6,4.605]
["bitfinex","ETHUSD",1753798326184,0.9428,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753798326385,0.5933,3811.8,3811.7,2.62347964]
["bitfinex","ETHUSD",1753798326685,1.034,3811.8,3811.1,2.62389998]
["bitfinex","ETHUSD",1753798326986,0.9028,3811.7,3811.3,2.62377666]
["bitfinex","ETHUSD",1753798327187,0.1312,3811.3,3811.2,2.62382085]
["bitfinex","ETHUSD",1753798327373,1.034,3811.3,3811.1,2.6239129]
["bitfinex","ETHUSD",1753798327572,0.5719,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1753798327948,0.5719,3811.3,3811.1,2.62391136]
["bitfinex","ETHUSD",1753798328282,0.4621,3811.2,3810.9,4.604]
["bitfinex","ETHUSD",1753798328483,0.9028,3811.1,3810.2,3.0]
["bitfinex","ETHUSD",1753798328688,0.1312,3810.9,3810.8,2.62410473]
["bitfinex","ETHUSD",1753798328890,0.1312,3810.9,3810.3,0.1312]
["bitfinex","ETHUSD",1753798328891,0.5933,3810.9,3810.3,0.1312]
["bitfinex","ETHUSD",1753798329062,4.30882411,3810.8,3809.1,0.04]
["bitfinex","ETHUSD",1753798329392,0.7819,3810.1,3809.1,0.04]
["bitfinex","ETHUSD",1753798329590,0.1312,3809.3,3809.1,0.04]
["bitfinex","ETHUSD",1753798329884,103.43342093,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753798330084,104.30992314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753798330285,101.6847,3809.2,3807.5,0.1312]
["bitfinex","ETHUSD",1753798330501,0.1312,3808.2,3807.7,3.0]
["bitfinex","ETHUSD",1753798330686,0.1312,3808.3,3808.2,2.6259125]
["bitfinex","ETHUSD",1753798330989,1.034,3808.3,3807.8,4.7342]
["bitfinex","ETHUSD",1753798331168,0.1312,3808.3,3808.2,2.6259125]
["bitfinex","ETHUSD",1753798332090,100.7819,3809.2,3808.9,2.62540968]
["bitfinex","ETHUSD",1753798332395,101.244,3809.2,3808.9,2.62540968]
["bitfinex","ETHUSD",1753798332596,0.1312,3809.0,3808.9,2.62540968]
["bitfinex","ETHUSD",1753798333100,1.2631,3809.7,3809.5,2.62495992]
["bitfinex","ETHUSD",1753798333270,1.2631,3809.7,3809.5,2.62497232]
["bitfinex","ETHUSD",1753798333593,0.1312,3809.6,3809.5,5.62497232]
["bitfinex","ETHUSD",1753798333897,0.8012,3810.2,3810.1,2.62460302]
["bitfinex","ETHUSD",1753798334096,0.1312,3810.2,3810.1,2.62460302]
["bitfinex","ETHUSD",1753798334258,1.034,3810.2,3808.6,0.6934]
["bitfinex","ETHUSD",1753798334597,0.1312,3810.0,3809.3,2.62509816]
["bitfinex","ETHUSD",1753798334786,0.4621,3809.9,3809.4,2.6250189]
["bitfinex","ETHUSD",1753798335395,0.1312,3809.5,3809.4,2.6250189]
["bitfinex","ETHUSD",1753798335697,1.034,3809.5,3808.8,2.62549098]
["bitfinex","ETHUSD",1753798335871,0.1312,3808.9,3808.7,2.62555396]
["bitfinex","ETHUSD",1753798336196,0.4621,3808.8,3808.6,2.6256217]
["bitfinex","ETHUSD",1753798336495,0.1312,3808.6,3808.5,5.62570565]
["bitfinex","ETHUSD",1753798338021,0.1312,3808.6,3808.1,0.1712]
["bitfinex","ETHUSD",1753798338159,0.4621,3808.5,3808.1,7.26791281]
["bitfinex","ETHUSD",1753798338363,0.9028,3808.4,3808.2,2.62586566]
["bitfinex","ETHUSD",1753798338799,0.5933,3808.3,3808.1,0.04]
["bitfinex","ETHUSD",1753798338966,1.8031,3808.3,3808.1,2.66592729]
["bitfinex","ETHUSD",1753798339375,0.1312,3808.3,3808.2,2.6259125]
["bitfinex","ETHUSD",1753798340192,0.7691,3809.2,3808.2,2.6259125]
["bitfinex","ETHUSD",1753798340386,0.1312,3808.6,3808.5,2.62570565]
["bitfinex","ETHUSD",1753798341115,1.2549,3809.7,3809.1,2.62529206]
["bitfinex","ETHUSD",1753798341345,1.2549,3809.7,3809.3,2.62509319]
["bitfinex","ETHUSD",1753798341548,100.0,3809.6,3809.4,2.625032]
["bitfinex","ETHUSD",1753798341682,0.1312,3809.5,3809.2,2.62517499]
["bitfinex","ETHUSD",1753798342042,0.1312,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1753798342043,0.4621,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1753798342177,0.7928,3809.7,3808.8,4.602]
["bitfinex","ETHUSD",1753798342377,0.1312,3809.3,3809.0,2.62536098]
["bitfinex","ETHUSD",1753798342673,0.1312,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1753798342878,0.5933,3809.3,3809.0,4.601]
["bitfinex","ETHUSD",1753798343180,0.5933,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1753798343376,0.9028,3809.2,3808.7,0.1312]
["bitfinex","ETHUSD",1753798343608,0.5933,3809.1,3809.0,2.62535362]
["bitfinex","ETHUSD",1753798343791,0.4621,3809.1,3809.0,2.62535362]
["bitfinex","ETHUSD",1753798344116,0.5933,3809.1,3808.7,2.62555679]
["bitfinex","ETHUSD",1753798344287,0.4621,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1753798344480,0.4621,3809.5,3809.0,2.62536098]
["bitfinex","ETHUSD",1753798344675,0.1312,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1753798345137,100.7928,3809.7,3809.2,2.62521902]
["bitfinex","ETHUSD",1753798345412,100.7928,3809.7,3809.4,2.62507688]
["bitfinex","ETHUSD",1753798345710,0.4621,3809.6,3809.4,2.62507688]
["bitfinex","ETHUSD",1753798345911,0.1312,3809.5,3809.4,2.62507688]
["bitfinex","ETHUSD",1753798346715,5.3826,3810.2,3809.2,4.7312]
["bitfinex","ETHUSD",1753798346916,0.1312,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1753798347497,0.8224,3810.8,3810.2,2.62449142]
["bitfinex","ETHUSD",1753798347814,0.8224,3810.8,3809.5,4.599]
["bitfinex","ETHUSD",1753798347815,0.1312,3809.8,3809.5,4.599]
["bitfinex","ETHUSD",1753798348024,0.4621,3809.8,3808.9,5.62540004]
["bitfinex","ETHUSD",1753798348196,0.1312,3809.6,3809.0,7.35551083]
["bitfinex","ETHUSD",1753798348386,0.1312,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1753798348720,0.1312,3809.6,3809.0,0.1312]
["bitfinex","ETHUSD",1753798348906,1.2134,3809.7,3808.8,4.598]
["bitfinex","ETHUSD",1753798349113,1.2134,3809.7,3809.4,2.62508474]
["bitfinex","ETHUSD",1753798349311,0.1312,3809.3,3808.8,4.598]
["bitfinex","ETHUSD",1753798349481,0.1312,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1753798349816,0.5933,3809.3,3808.8,2.62549324]
["bitfinex","ETHUSD",1753798350140,0.1312,3809.1,3809.0,2.62534544]
["bitfinex","ETHUSD",1753798350313,0.1312,3809.1,3808.9,2.62540298]
["bitfinex","ETHUSD",1753798350515,0.1312,3809.1,3808.8,4.598]
["bitfinex","ETHUSD",1753798350687,0.1312,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1753798352121,2.62467424,3810.0,3809.0,2.62536098]
["bitfinex","ETHUSD",1753798352122,100.4601,3810.7,3810.1,2.62455493]
["bitfinex","ETHUSD",1753798352283,100.4601,3810.7,3809.8,4.597]
["bitfinex","ETHUSD",1753798352482,100.4601,3810.7,3809.4,4.597]
["bitfinex","ETHUSD",1753798352483,2.62432751,3810.5,3809.4,4.597]
["bitfinex","ETHUSD",1753798352720,0.759,3810.3,3809.4,4.597]
["bitfinex","ETHUSD",1753798352919,0.4869,3810.2,3809.8,2.62480817]
["bitfinex","ETHUSD",1753798353218,0.759,3810.3,3809.2,0.02625223]
["bitfinex","ETHUSD",1753798353419,0.759,3810.3,3810.1,2.62455693]
["bitfinex","ETHUSD",1753798353622,0.947,3810.2,3809.1,4.596]
["bitfinex","ETHUSD",1753798353914,0.947,3810.2,3809.3,2.62515422]
["bitfinex","ETHUSD",1753798354124,0.4869,3810.2,3809.1,4.596]
["bitfinex","ETHUSD",1753798354326,0.4869,3810.2,3810.1,2.62460302]
["bitfinex","ETHUSD",1753798354735,0.4869,3810.2,3810.0,2.62466695]
["bitfinex","ETHUSD",1753798355225,0.759,3810.3,3810.2,2.62453414]
["bitfinex","ETHUSD",1753798355429,105.0829,3810.7,3809.4,3.0]
["bitfinex","ETHUSD",1753798355729,105.0829,3810.7,3810.1,2.62458653]
["bitfinex","ETHUSD",1753798356092,0.04,3810.9,3809.8,0.6934]
["bitfinex","ETHUSD",1753798356344,0.04,3810.9,3810.6,2.62425864]
["bitfinex","ETHUSD",1753798356629,100.947,3810.8,3809.5,2.62497047]
["bitfinex","ETHUSD",1753798356793,100.947,3810.8,3810.3,2.62441179]
["bitfinex","ETHUSD",1753798356996,0.4869,3810.7,3809.6,5.0518]
["bitfinex","ETHUSD",1753798357311,0.04,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753798357895,0.04,3810.9,3810.8,2.65036211]
["bitfinex","ETHUSD",1753798358137,0.04,3810.9,3810.8,3.54842091]
["bitfinex","ETHUSD",1753798358335,0.002,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1753798360635,0.002,3811.3,3810.0,0.9243]
["bitfinex","ETHUSD",1753798360808,0.002,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1753798362118,0.002,3811.3,3811.2,2.7550455]
["bitfinex","ETHUSD",1753798362522,0.002,3811.3,3811.2,3.6793455]
["bitfinex","ETHUSD",1753798362911,0.002,3811.3,3811.2,3.2215455]
["bitfinex","ETHUSD",1753798363109,0.002,3811.3,3811.2,2.7550455]
["bitfinex","ETHUSD",1753798363314,0.002,3811.3,3811.2,7.3450455]
["bitfinex","ETHUSD",1753798363708,0.002,3811.3,3811.2,7.2138455]
["bitfinex","ETHUSD",1753798364236,0.002,3811.3,3811.0,4.589]
["bitfinex","ETHUSD",1753798364434,2.62404559,3811.0,3810.2,2.6244825]
["bitfinex","ETHUSD",1753798364645,2.62404559,3811.0,3809.8,0.1312]
["bitfinex","ETHUSD",1753798364646,0.8084,3810.8,3809.8,0.1312]
["bitfinex","ETHUSD",1753798364843,0.1312,3810.4,3810.1,2.62454943]
["bitfinex","ETHUSD",1753798365014,0.947,3810.3,3809.7,4.589]
["bitfinex","ETHUSD",1753798365201,0.1312,3810.0,3809.7,4.589]
["bitfinex","ETHUSD",1753798365403,0.947,3809.9,3809.7,4.589]
["bitfinex","ETHUSD",1753798365622,0.8084,3810.8,3809.7,2.62486135]
["bitfinex","ETHUSD",1753798365944,0.1312,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1753798366741,0.4869,3810.5,3810.1,2.62456517]
["bitfinex","ETHUSD",1753798366947,0.1312,3810.2,3810.1,2.62456517]
["bitfinex","ETHUSD",1753798367246,0.6181,3810.2,3809.6,0.1312]
["bitfinex","ETHUSD",1753798367417,0.1312,3810.2,3810.1,2.62460302]
["bitfinex","ETHUSD",1753798367944,0.8084,3810.8,3810.5,2.62428544]
["bitfinex","ETHUSD",1753798368323,0.1312,3810.6,3810.5,2.62428544]
["bitfinex","ETHUSD",1753798368517,0.6181,3810.6,3809.8,0.1312]
["bitfinex","ETHUSD",1753798368750,0.1312,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1753798369849,0.8183,3811.3,3810.4,2.62439638]
["bitfinex","ETHUSD",1753798370065,0.1312,3811.1,3810.6,2.62425864]
["bitfinex","ETHUSD",1753798370216,0.002,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1753798370710,0.002,3811.3,3811.2,5.6238455]
["bitfinex","ETHUSD",1753798371015,0.002,3811.3,3811.2,5.7550455]
["bitfinex","ETHUSD",1753798371651,0.002,3811.3,3811.2,6.6793455]
["bitfinex","ETHUSD",1753798371876,1e-08,3811.3,3811.2,7.3727455]
["bitfinex","ETHUSD",1753798373164,1e-08,3811.3,3811.2,11.0324455]
["bitfinex","ETHUSD",1753798374389,1e-08,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1753798374546,1e-08,3811.7,3811.6,10.20657015]
["bitfinex","ETHUSD",1753798375646,1e-08,3811.7,3811.6,11.13087015]
["bitfinex","ETHUSD",1753798376749,1e-08,3811.7,3811.6,10.20657015]
["bitfinex","ETHUSD",1753798377155,1e-08,3811.7,3811.6,11.13087015]
["bitfinex","ETHUSD",1753798378044,1e-08,3811.7,3811.6,10.20657015]
["bitfinex","ETHUSD",1753798378259,1e-08,3811.7,3811.6,10.67307015]
["bitfinex","ETHUSD",1753798378472,0.1312,3812.6,3811.6,11.13087015]
["bitfinex","ETHUSD",1753798378658,0.04,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753798381175,0.04,3812.9,3812.8,5.62274443]
["bitfinex","ETHUSD",1753798381893,0.5243,3812.9,3812.8,7.19974443]
["bitfinex","ETHUSD",1753798382045,0.5243,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753798382452,0.04,3812.9,3812.8,7.19974443]
["bitfinex","ETHUSD",1753798382749,0.04,3812.9,3812.8,10.19974443]
["bitfinex","ETHUSD",1753798383563,0.04,3812.9,3812.8,5.62274443]
["bitfinex","ETHUSD",1753798383747,0.66222123,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753798383946,0.66222123,3813.5,3813.4,5.62233177]
["bitfinex","ETHUSD",1753798384560,0.66222123,3813.5,3813.4,3.0]
["bitfinex","ETHUSD",1753798384789,1.58752123,3813.5,3813.3,4.575]
["bitfinex","ETHUSD",1753798384993,1.10322123,3813.5,3813.3,4.575]
["bitfinex","ETHUSD",1753798385192,0.4843,3813.4,3813.3,7.575]
["bitfinex","ETHUSD",1753798385369,0.4843,3813.4,3813.3,10.19740054]
["bitfinex","ETHUSD",1753798385696,0.4843,3813.4,3813.3,7.575]
["bitfinex","ETHUSD",1753798385869,0.9253,3813.4,3813.3,4.575]
["bitfinex","ETHUSD",1753798386069,0.66222123,3813.5,3812.8,3.0]
["bitfinex","ETHUSD",1753798386277,0.66222123,3813.5,3813.0,3.0]
["bitfinex","ETHUSD",1753798386587,0.9253,3813.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1753798386914,0.66222123,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753798387814,0.66222123,3813.5,3813.4,7.22155508]
["bitfinex","ETHUSD",1753798388148,0.66222123,3813.5,3813.4,7.19533177]
["bitfinex","ETHUSD",1753798388696,0.66222123,3813.5,3813.4,7.32653177]
["bitfinex","ETHUSD",1753798388877,0.66222123,3813.5,3813.4,2.75353177]
["bitfinex","ETHUSD",1753798389078,0.66222123,3813.5,3813.4,7.32553177]
["bitfinex","ETHUSD",1753798390309,0.66222123,3813.5,3813.4,2.75353177]
["bitfinex","ETHUSD",1753798390512,0.66222123,3813.5,3813.4,10.32553177]
["bitfinex","ETHUSD",1753798391404,0.66222123,3813.5,3812.8,0.6934]
["bitfinex","ETHUSD",1753798391405,2.51222123,3813.5,3812.8,2.62271526]
["bitfinex","ETHUSD",1753798391606,2.62240218,3813.3,3812.7,2.62279688]
["bitfinex","ETHUSD",1753798391806,0.1312,3812.8,3812.6,5.62288202]
["bitfinex","ETHUSD",1753798392008,0.6155,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753798392314,0.1312,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753798392511,0.1312,3812.8,3812.6,5.6228571]
["bitfinex","ETHUSD",1753798392512,0.5722,3812.8,3812.6,5.6228571]
["bitfinex","ETHUSD",1753798392807,0.441,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1753798393006,0.1312,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753798393515,1.94002123,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753798393516,0.66222123,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753798394305,1.14652123,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753798394505,0.66222123,3813.5,3813.4,5.62233177]
["bitfinex","ETHUSD",1753798394912,0.66222123,3813.5,3813.4,5.75353177]
["bitfinex","ETHUSD",1753798395414,0.66222123,3813.5,3813.4,6.66043177]
["bitfinex","ETHUSD",1753798395622,0.04,3813.9,3813.8,5.62205674]
["bitfinex","ETHUSD",1753798395927,0.04,3813.9,3813.8,10.18905674]
["bitfinex","ETHUSD",1753798396309,0.9653,3813.9,3813.8,5.62205674]
["bitfinex","ETHUSD",1753798396483,0.9653,3813.9,3812.9,1.6003]
["bitfinex","ETHUSD",1753798396484,0.9653,3813.9,3813.5,4.567]
["bitfinex","ETHUSD",1753798396831,0.9253,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1753798397177,0.9253,3813.8,3813.2,0.1312]
["bitfinex","ETHUSD",1753798397178,0.9253,3813.8,3813.2,2.75363387]
["bitfinex","ETHUSD",1753798397378,0.4843,3813.7,3813.4,2.62231106]
["bitfinex","ETHUSD",1753798397686,0.9253,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1753798398092,1.757,3813.6,3813.3,7.18739479]
["bitfinex","ETHUSD",1753798398284,0.4843,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753798398680,0.04,3813.9,3812.8,3.1312]
["bitfinex","ETHUSD",1753798398681,1e-08,3813.9,3812.8,3.1312]
["bitfinex","ETHUSD",1753798398878,0.002,3814.3,3814.2,5.62178176]
["bitfinex","ETHUSD",1753798399118,0.39188857,3817.2,3814.6,5.62150684]
["bitfinex","ETHUSD",1753798399286,0.1312,3815.5,3814.6,10.31770684]
["bitfinex","ETHUSD",1753798399490,0.1312,3815.5,3814.6,11.26540684]
["bitfinex","ETHUSD",1753798400124,0.1312,3815.5,3814.6,5.75270684]
["bitfinex","ETHUSD",1753798400319,0.1312,3815.2,3814.6,10.31670684]
["bitfinex","ETHUSD",1753798401330,0.1312,3815.2,3814.6,5.75270684]
["bitfinex","ETHUSD",1753798401535,0.002,3815.1,3814.6,10.31570684]
["bitfinex","ETHUSD",1753798401688,0.002,3815.1,3814.6,11.26340684]
["bitfinex","ETHUSD",1753798402306,0.1312,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753798402505,0.1312,3815.5,3815.3,4.563]
["bitfinex","ETHUSD",1753798402723,0.1312,3815.5,3814.9,0.1312]
["bitfinex","ETHUSD",1753798402890,0.55,3816.5,3815.0,4.562]
["bitfinex","ETHUSD",1753798403095,0.1312,3815.3,3815.2,2.62103367]
["bitfinex","ETHUSD",1753798403313,0.1312,3815.3,3815.1,7.18215652]
["bitfinex","ETHUSD",1753798403514,0.1312,3815.3,3814.7,0.1312]
["bitfinex","ETHUSD",1753798403712,2.62095735,3815.4,3814.4,2.62158294]
["bitfinex","ETHUSD",1753798403961,0.1312,3814.6,3814.0,4.561]
["bitfinex","ETHUSD",1753798404265,2.81376877,3816.7,3814.1,4.561]
["bitfinex","ETHUSD",1753798404266,0.1312,3814.4,3814.1,4.561]
["bitfinex","ETHUSD",1753798404418,0.9174,3815.5,3814.2,6.56948176]
["bitfinex","ETHUSD",1753798404612,3.0,3816.1,3814.5,2.62157556]
["bitfinex","ETHUSD",1753798404812,0.4843,3815.8,3815.3,2.62102133]
["bitfinex","ETHUSD",1753798405039,0.4843,3815.7,3815.1,2.62110508]
["bitfinex","ETHUSD",1753798405240,0.8063,3815.6,3815.4,2.62089104]
["bitfinex","ETHUSD",1753798405550,0.4843,3815.5,3814.7,3.0]
["bitfinex","ETHUSD",1753798405724,0.8063,3815.6,3814.6,5.0586]
["bitfinex","ETHUSD",1753798405725,0.7949,3816.2,3814.6,4.56]
["bitfinex","ETHUSD",1753798405922,0.7949,3816.2,3816.0,2.62052245]
["bitfinex","ETHUSD",1753798406109,0.7949,3816.2,3816.0,2.62049087]
["bitfinex","ETHUSD",1753798406451,0.9174,3816.1,3814.9,0.9477]
["bitfinex","ETHUSD",1753798407009,0.9174,3816.1,3814.6,5.62143948]
["bitfinex","ETHUSD",1753798407010,2.6206311,3815.9,3814.8,2.62133619]
["bitfinex","ETHUSD",1753798407256,2.6206311,3815.9,3814.9,3.0]
["bitfinex","ETHUSD",1753798407717,0.7949,3816.2,3815.0,0.02621231]
["bitfinex","ETHUSD",1753798407904,0.7949,3816.2,3815.6,2.62077175]
["bitfinex","ETHUSD",1753798408107,0.7949,3816.2,3814.9,0.9477]
["bitfinex","ETHUSD",1753798408108,0.7949,3816.2,3816.0,2.62047947]
["bitfinex","ETHUSD",1753798408313,0.7949,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1753798408521,0.7949,3816.2,3815.7,2.62073427]
["bitfinex","ETHUSD",1753798408721,0.7949,3816.2,3815.7,2.62073907]
["bitfinex","ETHUSD",1753798408913,0.9174,3816.1,3815.0,0.4986]
["bitfinex","ETHUSD",1753798409110,3.53789358,3816.1,3815.4,2.62094654]
["bitfinex","ETHUSD",1753798409345,0.4843,3816.1,3815.6,2.62081682]
["bitfinex","ETHUSD",1753798409554,0.4843,3816.1,3815.5,2.62087282]
["bitfinex","ETHUSD",1753798409852,0.4843,3816.1,3815.5,2.62083921]
["bitfinex","ETHUSD",1753798410255,0.4843,3816.1,3815.4,2.62094225]
["bitfinex","ETHUSD",1753798410550,0.4843,3816.1,3814.4,0.8175]
["bitfinex","ETHUSD",1753798410551,0.9174,3816.1,3814.6,0.4986]
["bitfinex","ETHUSD",1753798410770,2.62074363,3815.8,3814.9,2.62125323]
["bitfinex","ETHUSD",1753798411051,2.62082064,3815.6,3814.9,2.62125369]
["bitfinex","ETHUSD",1753798411228,3.10506367,3815.7,3814.9,2.62129012]
["bitfinex","ETHUSD",1753798411431,0.4843,3815.7,3815.1,2.62116097]
["bitfinex","ETHUSD",1753798411925,0.4843,3815.7,3815.0,2.62121332]
["bitfinex","ETHUSD",1753798412132,0.4843,3815.7,3814.9,2.62128051]
["bitfinex","ETHUSD",1753798412332,0.4843,3815.7,3814.4,5.0051]
["bitfinex","ETHUSD",1753798412644,2.620879,3815.6,3814.9,2.62129293]
["bitfinex","ETHUSD",1753798412833,3.53745431,3815.7,3814.9,2.62129293]
["bitfinex","ETHUSD",1753798413030,0.9167,3815.7,3814.6,2.62150104]
["bitfinex","ETHUSD",1753798413256,1.2425,3815.6,3814.5,5.62156059]
["bitfinex","ETHUSD",1753798413462,0.7586,3815.6,3814.1,3.5124]
["bitfinex","ETHUSD",1753798413675,2.62020614,3816.5,3814.1,3.5124]
["bitfinex","ETHUSD",1753798413676,1.0429067,3817.3,3814.9,0.55]
["bitfinex","ETHUSD",1753798413986,0.7586,3817.2,3816.2,0.7672]
["bitfinex","ETHUSD",1753798414138,1.191,3817.2,3816.3,0.02620339]
["bitfinex","ETHUSD",1753798414324,1.191,3817.2,3815.7,0.8193]
["bitfinex","ETHUSD",1753798414325,0.1312,3817.0,3815.7,0.8193]
["bitfinex","ETHUSD",1753798414524,0.4724,3816.9,3816.2,0.1312]
["bitfinex","ETHUSD",1753798414721,0.1312,3816.4,3815.9,2.62057685]
["bitfinex","ETHUSD",1753798415036,1.70989779,3816.3,3815.0,0.4724]
["bitfinex","ETHUSD",1753798415237,0.1312,3815.6,3815.5,2.62086068]
["bitfinex","ETHUSD",1753798415766,0.1312,3815.6,3814.8,0.4364]
["bitfinex","ETHUSD",1753798415767,0.1312,3815.6,3814.3,2.62166055]
["bitfinex","ETHUSD",1753798416076,0.1312,3815.6,3813.6,2.6221728]
["bitfinex","ETHUSD",1753798416077,0.1312,3815.1,3814.1,0.5124]
["bitfinex","ETHUSD",1753798416252,0.1312,3814.7,3814.6,2.62150192]
["bitfinex","ETHUSD",1753798417241,4.552,3815.3,3814.6,0.9088]
["bitfinex","ETHUSD",1753798417446,0.1312,3815.0,3814.6,0.4724]
["bitfinex","ETHUSD",1753798417646,0.02629779,3814.9,3814.2,2.62178176]
["bitfinex","ETHUSD",1753798417933,0.02629779,3814.9,3814.1,0.04]
["bitfinex","ETHUSD",1753798417934,0.1312,3814.3,3814.1,0.04]
["bitfinex","ETHUSD",1753798418155,0.5636,3814.3,3814.1,0.04]
["bitfinex","ETHUSD",1753798418376,0.4324,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753798418571,0.1312,3814.3,3814.1,0.04]
["bitfinex","ETHUSD",1753798418744,4.552,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753798419373,0.1312,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1753798419680,4.6822,3814.3,3814.1,0.04]
["bitfinex","ETHUSD",1753798420379,4.6822,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1753798420583,0.1312,3814.3,3814.2,3.09418176]
["bitfinex","ETHUSD",1753798420879,0.1312,3814.7,3814.2,1.04]
["bitfinex","ETHUSD",1753798421084,0.1312,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1753798421392,0.1312,3814.7,3814.3,0.4724]
["bitfinex","ETHUSD",1753798421574,0.1312,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1753798422444,0.7946,3815.3,3814.6,0.4724]
["bitfinex","ETHUSD",1753798422645,0.7925,3815.8,3815.6,2.62081378]
["bitfinex","ETHUSD",1753798422841,0.1312,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1753798423486,0.7766,3816.3,3816.1,2.62042022]
["bitfinex","ETHUSD",1753798423647,0.1312,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1753798424173,0.1312,3816.2,3815.5,0.1312]
["bitfinex","ETHUSD",1753798424370,0.1312,3816.0,3815.2,0.1312]
["bitfinex","ETHUSD",1753798424543,0.1312,3815.7,3815.5,2.62083475]
["bitfinex","ETHUSD",1753798424746,0.1312,3815.7,3815.3,2.62101276]
["bitfinex","ETHUSD",1753798424946,0.1312,3815.7,3815.3,2.62101001]
["bitfinex","ETHUSD",1753798425213,2.62093693,3815.5,3814.8,2.62133255]
["bitfinex","ETHUSD",1753798425490,0.1312,3815.4,3814.8,2.6213069]
["bitfinex","ETHUSD",1753798425807,0.1312,3815.4,3814.8,2.62134878]
["bitfinex","ETHUSD",1753798425808,4.549,3815.4,3814.8,2.62134878]
["bitfinex","ETHUSD",1753798425955,4.549,3815.4,3814.9,2.62130068]
["bitfinex","ETHUSD",1753798425956,0.1312,3815.1,3814.9,2.62130068]
["bitfinex","ETHUSD",1753798426296,0.0812,3815.1,3814.5,0.6036]
["bitfinex","ETHUSD",1753798426459,0.4324,3815.3,3814.6,2.62144604]
["bitfinex","ETHUSD",1753798426658,0.1312,3814.9,3814.5,0.4724]
["bitfinex","ETHUSD",1753798426898,0.7861,3814.9,3814.3,0.1312]
["bitfinex","ETHUSD",1753798427070,0.1312,3814.6,3814.1,0.04]
["bitfinex","ETHUSD",1753798427256,0.1312,3814.4,3814.1,0.04]
["bitfinex","ETHUSD",1753798427657,0.1312,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753798428775,2.75298176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753798428970,3.18538176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753798429317,0.9466,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753798431310,4.00078176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753798431908,1.379,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753798432276,4.00078176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753798432587,1.379,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753798432784,5.4926,3814.2,3814.1,2.6618505]
["bitfinex","ETHUSD",1753798432982,0.4324,3815.0,3814.3,2.62171086]
["bitfinex","ETHUSD",1753798432983,4.545,3814.4,3814.3,2.62171086]
["bitfinex","ETHUSD",1753798433181,0.1312,3814.4,3814.3,6.09411086]
["bitfinex","ETHUSD",1753798433410,4.545,3814.5,3814.4,5.62164429]
["bitfinex","ETHUSD",1753798433629,4.545,3814.5,3814.4,6.09404429]
["bitfinex","ETHUSD",1753798434020,4.545,3814.5,3814.1,0.04]
["bitfinex","ETHUSD",1753798434221,4.545,3814.5,3814.3,5.6216561]
["bitfinex","ETHUSD",1753798434534,0.8199,3814.4,3814.1,0.04]
["bitfinex","ETHUSD",1753798434702,0.1312,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753798435436,0.1312,3814.2,3814.1,5.6618505]
["bitfinex","ETHUSD",1753798435732,4.6752,3814.2,3814.1,6.1342505]
["bitfinex","ETHUSD",1753798436031,4.6752,3814.2,3814.1,3.04]
["bitfinex","ETHUSD",1753798436802,0.1312,3814.2,3814.1,6.9215505]
["bitfinex","ETHUSD",1753798437013,7.16496689,3815.4,3814.5,3.0]
["bitfinex","ETHUSD",1753798437222,7.16496689,3815.4,3814.5,2.62151934]
["bitfinex","ETHUSD",1753798437223,2.62110476,3815.2,3814.5,2.62151934]
["bitfinex","ETHUSD",1753798437536,2.62110476,3815.2,3814.7,3.0]
["bitfinex","ETHUSD",1753798437831,4.543,3815.3,3814.7,2.62138787]
["bitfinex","ETHUSD",1753798438038,7.16402745,3815.3,3814.7,3.0]
["bitfinex","ETHUSD",1753798438236,4.543,3815.3,3814.7,2.62141837]
["bitfinex","ETHUSD",1753798438536,4.543,3815.2,3814.6,5.62148682]
["bitfinex","ETHUSD",1753798438721,4.543,3815.2,3814.6,2.62150684]
["bitfinex","ETHUSD",1753798439037,0.8159,3815.6,3814.7,0.4724]
["bitfinex","ETHUSD",1753798439200,0.8159,3815.6,3815.2,3.0]
["bitfinex","ETHUSD",1753798439201,4.542,3815.5,3815.2,3.0]
["bitfinex","ETHUSD",1753798439397,4.542,3815.4,3815.0,5.62116623]
["bitfinex","ETHUSD",1753798439615,4.542,3815.4,3815.0,6.09356623]
["bitfinex","ETHUSD",1753798439808,4.542,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1753798440210,0.8159,3815.6,3815.0,0.4724]
["bitfinex","ETHUSD",1753798440421,4.542,3815.4,3815.3,2.62095727]
["bitfinex","ETHUSD",1753798441340,4.542,3815.4,3815.3,6.09335727]
["bitfinex","ETHUSD",1753798441648,4.542,3815.4,3815.3,3.09335727]
["bitfinex","ETHUSD",1753798441814,4.541,3815.5,3815.3,0.9078]
["bitfinex","ETHUSD",1753798442146,4.541,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753798442506,0.781,3816.0,3815.6,2.62078402]
["bitfinex","ETHUSD",1753798442699,0.781,3816.0,3815.0,3.0]
["bitfinex","ETHUSD",1753798442700,4.54,3815.9,3815.0,3.0]
["bitfinex","ETHUSD",1753798442947,4.54,3815.9,3814.9,0.4579]
["bitfinex","ETHUSD",1753798443147,4.54,3815.9,3814.3,0.4579]
["bitfinex","ETHUSD",1753798443148,0.47379779,3815.8,3814.3,0.4579]
["bitfinex","ETHUSD",1753798443305,2.62091159,3815.5,3814.7,2.6213781]
["bitfinex","ETHUSD",1753798443508,4.54,3815.4,3814.8,3.07926887]
["bitfinex","ETHUSD",1753798443703,4.54,3815.3,3814.9,0.4579]
["bitfinex","ETHUSD",1753798444009,4.54,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753798444310,0.781,3815.7,3815.2,2.62107202]
["bitfinex","ETHUSD",1753798444311,4.54,3815.4,3815.2,2.62107202]
["bitfinex","ETHUSD",1753798444544,4.54,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1753798444946,4.54,3815.4,3815.2,2.62107696]
["bitfinex","ETHUSD",1753798445446,0.781,3815.7,3815.4,2.62092838]
["bitfinex","ETHUSD",1753798445809,4.539,3815.6,3815.3,2.62101278]
["bitfinex","ETHUSD",1753798446039,0.002,3815.4,3815.3,2.62101278]
["bitfinex","ETHUSD",1753798446538,0.002,3815.4,3815.3,3.07891278]
["bitfinex","ETHUSD",1753798446924,0.002,3815.4,3814.6,0.4354]
["bitfinex","ETHUSD",1753798446925,0.1332,3815.4,3815.2,2.62107491]
["bitfinex","ETHUSD",1753798447176,0.1332,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1753798447315,4.6712,3815.4,3815.2,2.62105179]
["bitfinex","ETHUSD",1753798447673,4.6712,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1753798447973,0.002,3815.4,3815.3,3.07892586]
["bitfinex","ETHUSD",1753798448109,4.54,3815.4,3815.3,6.51432586]
["bitfinex","ETHUSD",1753798448624,4.54,3815.4,3815.3,6.07892586]
["bitfinex","ETHUSD",1753798449244,4.54,3815.4,3815.3,6.51432586]
["bitfinex","ETHUSD",1753798449566,4.54,3815.4,3815.3,6.07892586]
["bitfinex","ETHUSD",1753798449735,0.002,3815.4,3815.3,6.07892586]
["bitfinex","ETHUSD",1753798449928,4.539,3815.4,3815.3,6.07892586]
["bitfinex","ETHUSD",1753798450522,4.539,3815.4,3815.0,0.9555]
["bitfinex","ETHUSD",1753798450724,4.6702,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1753798451266,0.1332,3815.4,3815.2,2.62107076]
["bitfinex","ETHUSD",1753798451559,4.6682,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1753798451762,0.1332,3815.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1753798452064,0.1332,3815.4,3815.3,6.51432586]
["bitfinex","ETHUSD",1753798452267,0.002,3815.4,3815.3,6.51432586]
["bitfinex","ETHUSD",1753798452475,0.1332,3815.8,3815.3,6.51432586]
["bitfinex","ETHUSD",1753798452476,0.002,3815.8,3815.7,6.4516511]
["bitfinex","ETHUSD",1753798452969,0.002,3815.8,3815.7,6.9095511]
["bitfinex","ETHUSD",1753798453189,0.002,3815.8,3815.7,7.3449511]
["bitfinex","ETHUSD",1753798453630,1e-08,3815.8,3815.7,7.8949511]
["bitfinex","ETHUSD",1753798453832,1e-08,3815.8,3815.7,7.3449511]
["bitfinex","ETHUSD",1753798454143,1e-08,3815.8,3815.7,11.8779511]
["bitfinex","ETHUSD",1753798454723,1e-08,3815.8,3815.4,0.4579]
["bitfinex","ETHUSD",1753798454932,1e-08,3815.8,3814.3,3.82457184]
["bitfinex","ETHUSD",1753798454933,0.9383,3815.7,3814.7,0.7738]
["bitfinex","ETHUSD",1753798455244,0.02629779,3815.6,3814.8,2.6213172]
["bitfinex","ETHUSD",1753798455445,0.02629779,3815.6,3814.4,0.4579]
["bitfinex","ETHUSD",1753798455645,2.62114813,3815.2,3814.5,2.62255548]
["bitfinex","ETHUSD",1753798455818,4.532,3815.1,3814.6,2.62150078]
["bitfinex","ETHUSD",1753798456014,4.532,3815.1,3814.5,2.62255656]
["bitfinex","ETHUSD",1753798456242,0.7602,3815.5,3814.6,0.48411506]
["bitfinex","ETHUSD",1753798456445,1e-08,3815.8,3814.7,0.7592]
["bitfinex","ETHUSD",1753798456446,4.532,3815.4,3814.7,0.7592]
["bitfinex","ETHUSD",1753798456648,2.62070279,3815.8,3814.8,2.6213694]
["bitfinex","ETHUSD",1753798456835,2.62070279,3815.8,3814.7,0.7592]
["bitfinex","ETHUSD",1753798456836,2.62070279,3815.8,3815.1,2.62115288]
["bitfinex","ETHUSD",1753798457031,1e-08,3815.8,3815.1,0.4579]
["bitfinex","ETHUSD",1753798457363,1e-08,3815.8,3815.4,2.62091203]
["bitfinex","ETHUSD",1753798457542,1e-08,3815.8,3815.3,2.62097579]
["bitfinex","ETHUSD",1753798458465,1e-08,3815.8,3815.5,2.62088848]
["bitfinex","ETHUSD",1753798458634,1e-08,3815.8,3815.7,5.6207511]
["bitfinex","ETHUSD",1753798459032,0.04,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753798459922,0.04,3816.9,3816.3,0.8173]
["bitfinex","ETHUSD",1753798460563,0.04,3816.9,3816.7,2.6200031]
["bitfinex","ETHUSD",1753798460762,0.04,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753798460939,0.04,3816.9,3816.8,3.0778958]
["bitfinex","ETHUSD",1753798461265,0.04,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753798461759,0.04,3816.9,3816.8,3.5132958]
["bitfinex","ETHUSD",1753798462350,0.04,3816.9,3816.8,6.5132958]
["bitfinex","ETHUSD",1753798462527,0.04,3816.9,3816.8,6.6444958]
["bitfinex","ETHUSD",1753798463738,1e-08,3816.9,3816.8,11.9900958]
["bitfinex","ETHUSD",1753798464577,1e-08,3816.9,3816.8,12.5400958]
["bitfinex","ETHUSD",1753798464778,0.04,3817.9,3817.8,3.42760955]
["bitfinex","ETHUSD",1753798464941,0.04,3817.9,3817.8,6.42760955]
["bitfinex","ETHUSD",1753798465269,0.04,3817.9,3817.8,7.01670955]
["bitfinex","ETHUSD",1753798465563,1e-08,3817.9,3817.8,8.00210955]
["bitfinex","ETHUSD",1753798466564,1e-08,3817.9,3817.8,11.97810955]
["bitfinex","ETHUSD",1753798467327,1e-08,3817.9,3817.8,12.52810955]
["bitfinex","ETHUSD",1753798467558,1e-08,3817.9,3817.8,7.01670955]
["bitfinex","ETHUSD",1753798467740,1e-08,3817.9,3817.8,11.54170955]
["bitfinex","ETHUSD",1753798467939,1e-08,3817.9,3817.8,2.75050955]
["bitfinex","ETHUSD",1753798468142,1e-08,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753798468652,1e-08,3817.9,3817.8,3.07720955]
["bitfinex","ETHUSD",1753798468856,1e-08,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753798469573,0.00200001,3817.9,3817.8,3.07720955]
["bitfinex","ETHUSD",1753798469774,0.00200001,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753798469956,0.00200001,3817.9,3817.8,8.58560955]
["bitfinex","ETHUSD",1753798470158,0.00200001,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753798471032,1e-08,3817.9,3817.8,3.16930955]
["bitfinex","ETHUSD",1753798471242,1e-08,3818.1,3818.0,6.93477234]
["bitfinex","ETHUSD",1753798471676,0.002,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1753798471844,0.002,3818.5,3818.4,10.14089796]
["bitfinex","ETHUSD",1753798472058,0.002,3818.5,3818.4,10.27209796]
["bitfinex","ETHUSD",1753798472359,0.04,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753798473075,0.04,3818.9,3818.0,1.2599]
["bitfinex","ETHUSD",1753798473076,0.9494,3818.9,3818.0,0.7656]
["bitfinex","ETHUSD",1753798473386,4.50865514,3818.8,3817.6,4.521]
["bitfinex","ETHUSD",1753798473591,2.61894255,3818.4,3817.6,2.61942989]
["bitfinex","ETHUSD",1753798473886,2.61923585,3818.0,3817.3,0.1312]
["bitfinex","ETHUSD",1753798474193,0.1312,3817.7,3817.0,3.0]
["bitfinex","ETHUSD",1753798474340,0.8227,3818.1,3817.4,2.61954424]
["bitfinex","ETHUSD",1753798474534,0.1312,3817.8,3817.3,0.1312]
["bitfinex","ETHUSD",1753798474741,0.9094,3818.0,3816.7,0.1312]
["bitfinex","ETHUSD",1753798474742,0.1312,3817.4,3816.7,0.1312]
["bitfinex","ETHUSD",1753798474975,0.1312,3817.4,3816.9,2.61992716]
["bitfinex","ETHUSD",1753798475301,0.4412,3817.3,3816.8,2.61998891]
["bitfinex","ETHUSD",1753798475518,0.4412,3817.2,3816.7,3.1312]
["bitfinex","ETHUSD",1753798475790,0.4412,3817.1,3816.7,0.1312]
["bitfinex","ETHUSD",1753798475977,0.9094,3817.0,3816.2,2.62039736]
["bitfinex","ETHUSD",1753798476299,0.1312,3816.8,3816.5,3.0]
["bitfinex","ETHUSD",1753798476663,0.4412,3816.7,3816.1,0.04]
["bitfinex","ETHUSD",1753798476905,2.62040773,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753798477103,3.52980773,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753798477395,3.66100773,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753798477548,4.51630552,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753798477754,4.49000773,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753798478487,9.00900773,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753798478990,2.62055471,3816.0,3815.2,2.62108375]
["bitfinex","ETHUSD",1753798479193,0.1312,3815.4,3815.1,0.04]
["bitfinex","ETHUSD",1753798479491,0.1312,3815.6,3815.4,2.62092181]
["bitfinex","ETHUSD",1753798479690,0.1312,3815.6,3815.3,2.62101335]
["bitfinex","ETHUSD",1753798480199,0.1312,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1753798480397,4.518,3816.2,3815.7,2.62073719]
["bitfinex","ETHUSD",1753798480549,100.0,3816.1,3815.7,2.62073719]
["bitfinex","ETHUSD",1753798480751,0.1312,3815.8,3815.7,2.62073719]
["bitfinex","ETHUSD",1753798481107,0.1312,3815.8,3815.4,2.62089233]
["bitfinex","ETHUSD",1753798481248,0.1312,3815.8,3815.6,2.62080181]
["bitfinex","ETHUSD",1753798481772,0.4412,3815.7,3815.4,2.62092851]
["bitfinex","ETHUSD",1753798481959,0.1312,3815.6,3815.5,2.62087251]
["bitfinex","ETHUSD",1753798482476,0.1312,3815.6,3815.1,2.6611209]
["bitfinex","ETHUSD",1753798482681,0.1312,3815.6,3815.4,2.62095508]
["bitfinex","ETHUSD",1753798482682,0.4412,3815.6,3815.4,2.62095508]
["bitfinex","ETHUSD",1753798482880,102.62048605,3816.1,3815.4,2.62095508]
["bitfinex","ETHUSD",1753798483060,0.1312,3815.5,3815.4,2.62095508]
["bitfinex","ETHUSD",1753798483263,0.1312,3815.5,3815.1,0.04]
["bitfinex","ETHUSD",1753798483467,0.1312,3815.5,3815.1,2.66115489]
["bitfinex","ETHUSD",1753798483792,0.1312,3815.5,3815.1,0.04]
["bitfinex","ETHUSD",1753798484095,0.1312,3815.5,3815.1,2.66109591]
["bitfinex","ETHUSD",1753798484096,0.1312,3815.3,3815.1,2.66109591]
["bitfinex","ETHUSD",1753798484259,0.1312,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753798484460,4.516,3815.8,3815.2,0.4943]
["bitfinex","ETHUSD",1753798484701,0.1312,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1753798485400,0.1312,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753798485611,6.29,3817.0,3816.4,2.62026888]
["bitfinex","ETHUSD",1753798485612,0.8193,3816.9,3816.4,2.62026888]
["bitfinex","ETHUSD",1753798485750,0.8193,3816.9,3816.0,2.62050043]
["bitfinex","ETHUSD",1753798485751,4.516,3816.4,3816.0,2.62050043]
["bitfinex","ETHUSD",1753798485964,0.1312,3816.2,3816.1,2.62047236]
["bitfinex","ETHUSD",1753798486863,0.1312,3816.2,3815.9,2.62060432]
["bitfinex","ETHUSD",1753798487072,0.1312,3816.2,3815.5,0.6255]
["bitfinex","ETHUSD",1753798487368,0.1312,3816.2,3816.0,2.62053038]
["bitfinex","ETHUSD",1753798487619,0.1312,3816.2,3815.5,0.6255]
["bitfinex","ETHUSD",1753798487620,0.1312,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1753798488395,0.8193,3816.9,3816.5,2.62019522]
["bitfinex","ETHUSD",1753798488597,0.8193,3816.9,3816.2,2.62040147]
["bitfinex","ETHUSD",1753798488598,4.514,3816.8,3816.6,2.62013265]
["bitfinex","ETHUSD",1753798488786,0.1312,3816.4,3816.2,2.62040773]
["bitfinex","ETHUSD",1753798488987,0.1312,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1753798489580,0.1312,3816.4,3816.2,2.62039098]
["bitfinex","ETHUSD",1753798489786,0.5724,3816.4,3815.9,2.62055647]
["bitfinex","ETHUSD",1753798489986,0.1312,3816.1,3816.0,2.62054052]
["bitfinex","ETHUSD",1753798491010,0.1312,3816.1,3815.6,0.6255]
["bitfinex","ETHUSD",1753798491192,0.1312,3816.1,3815.7,0.4943]
["bitfinex","ETHUSD",1753798491392,0.1312,3816.1,3816.0,2.62054507]
["bitfinex","ETHUSD",1753798491906,0.1312,3816.1,3815.7,0.4943]
["bitfinex","ETHUSD",1753798492105,0.1312,3816.1,3815.6,0.5848]
["bitfinex","ETHUSD",1753798492106,0.02629779,3816.2,3815.6,2.62077619]
["bitfinex","ETHUSD",1753798492266,1.6748,3816.1,3815.1,2.66111357]
["bitfinex","ETHUSD",1753798492470,0.1312,3815.4,3815.1,0.04]
["bitfinex","ETHUSD",1753798492804,0.9205,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753798493108,3.54159456,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753798493406,4.45099456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753798493615,8.00589456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753798493813,14.29889456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753798494013,114.29889456,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753798494211,2.62178176,3814.2,3813.1,0.041]
["bitfinex","ETHUSD",1753798494511,7.13278176,3814.2,3813.1,2.66353429]
["bitfinex","ETHUSD",1753798494714,0.5724,3814.2,3813.1,0.041]
["bitfinex","ETHUSD",1753798494915,4.6422,3814.2,3813.3,0.4943]
["bitfinex","ETHUSD",1753798495082,4.6422,3814.2,3813.5,2.62320491]
["bitfinex","ETHUSD",1753798495285,7.26398176,3814.2,3813.5,0.001]
["bitfinex","ETHUSD",1753798495815,8.94068176,3814.2,3813.5,0.001]
["bitfinex","ETHUSD",1753798496021,12.49068176,3814.2,3813.5,0.001]
["bitfinex","ETHUSD",1753798496519,7.97968176,3814.2,3813.5,0.001]
["bitfinex","ETHUSD",1753798496692,2.62219425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753798496894,8.06199425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753798497099,8.97139425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753798498114,12.52139425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753798498491,8.01139425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753798498691,11.97039425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753798498892,112.52039425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753798499498,107.46139425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753798499712,108.06199425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753798500091,100.9298,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753798500287,108.97039425,3813.6,3813.1,0.041]
["bitfinex","ETHUSD",1753798500489,2.75366931,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753798500715,8.09136931,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753798500916,9.00076931,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753798501106,12.55076931,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753798501311,2.62315723,3812.2,3811.9,0.001]
["bitfinex","ETHUSD",1753798501511,8.05425723,3812.2,3811.9,0.001]
["bitfinex","ETHUSD",1753798501737,8.99295723,3812.2,3811.9,0.001]
["bitfinex","ETHUSD",1753798502028,8.51345723,3812.2,3811.9,0.001]
["bitfinex","ETHUSD",1753798502213,8.05425723,3812.2,3811.9,0.001]
["bitfinex","ETHUSD",1753798502425,0.9221,3812.2,3811.9,0.001]
["bitfinex","ETHUSD",1753798502728,4.6402,3812.2,3812.1,3.59002604]
["bitfinex","ETHUSD",1753798502932,0.1312,3812.2,3812.1,3.59002604]
["bitfinex","ETHUSD",1753798503230,4.508,3812.5,3812.3,2.62308842]
["bitfinex","ETHUSD",1753798503438,4.508,3812.5,3812.1,0.99303226]
["bitfinex","ETHUSD",1753798503439,4.508,3812.6,3812.1,2.66321519]
["bitfinex","ETHUSD",1753798503647,0.1312,3812.3,3812.1,0.04]
["bitfinex","ETHUSD",1753798503871,4.53429779,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753798504019,4.508,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753798504216,0.1312,3812.3,3812.1,0.04]
["bitfinex","ETHUSD",1753798504415,4.508,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753798504651,0.1312,3812.3,3812.2,3.43255723]
["bitfinex","ETHUSD",1753798504853,0.1312,3812.7,3812.2,1.7362]
["bitfinex","ETHUSD",1753798505015,4.508,3812.8,3812.6,2.62288202]
["bitfinex","ETHUSD",1753798505362,4.508,3812.8,3812.7,0.4902]
["bitfinex","ETHUSD",1753798505665,4.508,3812.8,3812.4,2.62301962]
["bitfinex","ETHUSD",1753798505666,0.1312,3812.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1753798505812,0.1312,3812.5,3812.4,0.9268]
["bitfinex","ETHUSD",1753798506017,0.1312,3812.5,3812.2,2.62314221]
["bitfinex","ETHUSD",1753798506328,0.1312,3812.5,3812.1,0.04]
["bitfinex","ETHUSD",1753798506652,0.9387,3813.8,3812.3,3.4902]
["bitfinex","ETHUSD",1753798506955,0.1312,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1753798507123,4.6382,3812.6,3812.5,3.54975081]
["bitfinex","ETHUSD",1753798507451,7.047,3813.4,3812.5,0.9268]
["bitfinex","ETHUSD",1753798507615,4.507,3813.3,3813.0,2.62259397]
["bitfinex","ETHUSD",1753798507821,4.507,3813.3,3812.4,0.4902]
["bitfinex","ETHUSD",1753798507822,0.1312,3812.7,3812.4,0.4902]
["bitfinex","ETHUSD",1753798508051,6.295,3813.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1753798508349,0.8056,3814.2,3813.3,3.54920054]
["bitfinex","ETHUSD",1753798508571,4.506,3813.8,3813.5,2.62221037]
["bitfinex","ETHUSD",1753798508761,0.8056,3814.2,3813.6,2.62218759]
["bitfinex","ETHUSD",1753798508948,4.506,3813.8,3813.7,3.11232549]
["bitfinex","ETHUSD",1753798509323,4.6372,3813.8,3813.7,3.11232549]
["bitfinex","ETHUSD",1753798509777,0.759,3814.6,3813.7,0.9268]
["bitfinex","ETHUSD",1753798509973,6.298,3814.8,3814.0,0.1312]
["bitfinex","ETHUSD",1753798510140,0.1312,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1753798510543,0.1312,3814.6,3814.5,3.05817556]
["bitfinex","ETHUSD",1753798510746,0.1312,3814.6,3813.5,4.2629]
["bitfinex","ETHUSD",1753798510967,2.75288925,3814.4,3813.8,0.4902]
["bitfinex","ETHUSD",1753798511164,0.1312,3814.0,3813.8,3.11224922]
["bitfinex","ETHUSD",1753798511375,0.1312,3814.0,3813.8,0.4902]
["bitfinex","ETHUSD",1753798511540,0.1312,3814.0,3813.5,1.3941]
["bitfinex","ETHUSD",1753798511888,4.504,3814.0,3813.5,2.62221108]
["bitfinex","ETHUSD",1753798512094,0.1312,3813.7,3813.3,3.0]
["bitfinex","ETHUSD",1753798512321,0.1312,3813.7,3812.4,2.62301406]
["bitfinex","ETHUSD",1753798512322,4.504,3813.6,3812.6,1.1937]
["bitfinex","ETHUSD",1753798512474,0.1312,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753798512773,0.1312,3813.2,3813.1,3.54933809]
["bitfinex","ETHUSD",1753798512948,0.1312,3813.2,3813.1,3.11273809]
["bitfinex","ETHUSD",1753798513777,4.503,3813.6,3813.1,0.9268]
["bitfinex","ETHUSD",1753798513982,0.1312,3813.7,3813.5,2.62226301]
["bitfinex","ETHUSD",1753798514172,0.8324,3814.5,3813.9,2.62194271]
["bitfinex","ETHUSD",1753798514173,0.1312,3814.0,3813.9,2.62194271]
["bitfinex","ETHUSD",1753798514349,0.1312,3814.0,3813.9,3.11214271]
["bitfinex","ETHUSD",1753798514964,6.298,3814.8,3814.6,2.6214527]
["bitfinex","ETHUSD",1753798515163,0.04,3814.9,3814.6,3.1116527]
["bitfinex","ETHUSD",1753798515164,4.502,3814.7,3814.6,3.1116527]
["bitfinex","ETHUSD",1753798515379,4.6332,3814.7,3814.6,3.1116527]
["bitfinex","ETHUSD",1753798516090,0.04,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753798516375,4.541,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753798516543,4.6722,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753798516942,4.6722,3814.9,3814.7,0.4902]
["bitfinex","ETHUSD",1753798517182,0.1712,3814.9,3814.7,3.11163505]
["bitfinex","ETHUSD",1753798517345,0.1712,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753798517545,0.04,3814.9,3814.8,3.5481694]
["bitfinex","ETHUSD",1753798517983,0.04,3814.9,3814.6,3.0]
["bitfinex","ETHUSD",1753798518160,0.04,3814.9,3814.5,2.6215638]
["bitfinex","ETHUSD",1753798518352,0.04,3814.9,3814.6,5.62145153]
["bitfinex","ETHUSD",1753798518602,0.04,3814.9,3814.5,3.11176737]
["bitfinex","ETHUSD",1753798518764,0.04,3814.9,3814.5,3.4902]
["bitfinex","ETHUSD",1753798518938,0.04,3814.9,3814.5,3.0]
["bitfinex","ETHUSD",1753798519140,0.04,3814.9,3814.6,2.62150684]
["bitfinex","ETHUSD",1753798519340,0.04,3814.9,3814.6,0.4902]
["bitfinex","ETHUSD",1753798519647,0.04,3814.9,3814.6,3.11168274]
["bitfinex","ETHUSD",1753798519859,0.04,3814.9,3814.2,0.4366]
["bitfinex","ETHUSD",1753798520062,0.04,3814.9,3814.4,2.62164113]
["bitfinex","ETHUSD",1753798520279,0.04,3814.9,3814.7,2.62138489]
["bitfinex","ETHUSD",1753798520487,0.04,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753798520995,0.04,3814.9,3814.8,3.5481694]
["bitfinex","ETHUSD",1753798521421,0.04,3814.9,3814.8,7.3104694]
["bitfinex","ETHUSD",1753798522008,0.04,3814.9,3814.6,2.62150651]
["bitfinex","ETHUSD",1753798522214,0.04,3814.9,3814.4,5.62158149]
["bitfinex","ETHUSD",1753798522501,0.04,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753798522673,0.04,3814.9,3814.8,3.9858694]
["bitfinex","ETHUSD",1753798523073,0.04,3814.9,3814.8,4.3626694]
["bitfinex","ETHUSD",1753798523658,0.04,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753798523767,0.04,3814.9,3814.4,3.4902]
["bitfinex","ETHUSD",1753798523970,0.04,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753798524474,0.04,3814.9,3814.8,3.1115694]
["bitfinex","ETHUSD",1753798524676,0.04,3814.9,3814.8,3.5481694]
["bitfinex","ETHUSD",1753798525408,0.04,3814.9,3814.8,8.5921694]
["bitfinex","ETHUSD",1753798525581,0.04,3814.9,3814.8,9.3906694]
["bitfinex","ETHUSD",1753798526501,0.04,3815.9,3815.8,6.39308242]
["bitfinex","ETHUSD",1753798526701,0.04,3815.9,3815.8,11.37628242]
["bitfinex","ETHUSD",1753798526902,0.04,3815.9,3815.8,11.81288242]
["bitfinex","ETHUSD",1753798527680,0.04,3815.9,3815.8,11.94408242]
["bitfinex","ETHUSD",1753798528717,0.04,3815.9,3815.8,6.52428242]
["bitfinex","ETHUSD",1753798528901,0.04,3815.9,3815.8,3.0]
["bitfinex","ETHUSD",1753798529074,0.1712,3815.9,3815.6,2.62080256]
["bitfinex","ETHUSD",1753798529282,0.1712,3815.9,3815.3,0.1312]
["bitfinex","ETHUSD",1753798529539,0.1712,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753798530012,0.04,3815.9,3815.8,4.31168242]
["bitfinex","ETHUSD",1753798530186,0.04,3815.9,3815.8,7.44288242]
["bitfinex","ETHUSD",1753798530978,0.04,3815.9,3815.8,7.00628242]
["bitfinex","ETHUSD",1753798531176,0.04,3815.9,3815.8,11.49528242]
["bitfinex","ETHUSD",1753798531627,0.04,3815.9,3815.8,5.75188242]
["bitfinex","ETHUSD",1753798531776,0.04,3815.9,3815.3,0.4366]
["bitfinex","ETHUSD",1753798531777,0.1712,3815.9,3815.3,2.6209992]
["bitfinex","ETHUSD",1753798531983,0.1312,3815.7,3815.4,2.62091733]
["bitfinex","ETHUSD",1753798532313,0.9806,3815.9,3815.4,2.62093853]
["bitfinex","ETHUSD",1753798532314,0.1312,3815.6,3815.4,2.62093853]
["bitfinex","ETHUSD",1753798532681,0.1312,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1753798532872,0.1312,3815.6,3815.5,3.07258848]
["bitfinex","ETHUSD",1753798533106,0.1312,3815.8,3815.5,2.62082392]
["bitfinex","ETHUSD",1753798533307,0.1312,3815.8,3815.4,4.488]
["bitfinex","ETHUSD",1753798533511,0.1312,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1753798533684,0.04,3815.9,3815.7,2.6207511]
["bitfinex","ETHUSD",1753798533685,0.04,3815.9,3815.8,5.62068242]
["bitfinex","ETHUSD",1753798534400,0.04,3815.9,3815.4,4.488]
["bitfinex","ETHUSD",1753798534401,0.04,3815.9,3814.2,2.62173255]
["bitfinex","ETHUSD",1753798534601,0.1712,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753798534802,0.04,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753798535021,0.04,3815.9,3815.7,2.62073471]
["bitfinex","ETHUSD",1753798535195,0.04,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753798535393,0.04,3815.9,3815.7,2.62072907]
["bitfinex","ETHUSD",1753798535590,0.04,3815.9,3815.3,2.62102586]
["bitfinex","ETHUSD",1753798535591,0.4615,3815.8,3815.3,2.62102586]
["bitfinex","ETHUSD",1753798535799,1.2929,3815.7,3815.4,4.486]
["bitfinex","ETHUSD",1753798535980,0.1312,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1753798536404,0.1312,3815.6,3815.1,0.1312]
["bitfinex","ETHUSD",1753798536621,0.1312,3815.6,3815.2,4.485]
["bitfinex","ETHUSD",1753798536821,0.4615,3815.6,3815.3,4.485]
["bitfinex","ETHUSD",1753798536995,0.1312,3815.4,3815.3,7.10601325]
["bitfinex","ETHUSD",1753798537195,0.1312,3815.4,3815.3,10.55771325]
["bitfinex","ETHUSD",1753798537522,0.04,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753798538810,0.042,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753798539719,0.042,3815.9,3815.7,0.02620751]
["bitfinex","ETHUSD",1753798539720,0.042,3815.9,3815.1,3.4517]
["bitfinex","ETHUSD",1753798539883,0.1732,3815.9,3815.4,3.1312]
["bitfinex","ETHUSD",1753798540091,0.1732,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753798540986,0.1732,3815.9,3815.4,3.1312]
["bitfinex","ETHUSD",1753798540987,2.62068242,3815.8,3815.4,0.1312]
["bitfinex","ETHUSD",1753798541300,0.6347,3815.9,3814.4,2.62159448]
["bitfinex","ETHUSD",1753798541301,4.35665038,3815.7,3815.0,2.62120719]
["bitfinex","ETHUSD",1753798541609,0.9406,3815.6,3814.3,1.2351]
["bitfinex","ETHUSD",1753798541814,2.6209744,3815.4,3814.7,2.62139188]
["bitfinex","ETHUSD",1753798541987,0.4615,3815.3,3814.9,2.62124932]
["bitfinex","ETHUSD",1753798542183,0.4615,3815.2,3815.0,2.62123197]
["bitfinex","ETHUSD",1753798542486,0.4615,3815.2,3814.9,2.62128464]
["bitfinex","ETHUSD",1753798542687,0.4615,3815.2,3814.3,3.07335963]
["bitfinex","ETHUSD",1753798542688,0.4615,3815.1,3814.4,2.62158957]
["bitfinex","ETHUSD",1753798542901,0.4615,3815.1,3814.5,4.481]
["bitfinex","ETHUSD",1753798543099,0.4615,3815.1,3814.8,2.62132483]
["bitfinex","ETHUSD",1753798543522,4.33089069,3815.0,3814.2,2.62171852]
["bitfinex","ETHUSD",1753798543688,0.9406,3814.9,3814.1,2.62179938]
["bitfinex","ETHUSD",1753798544023,3.3902763,3815.0,3814.0,4.481]
["bitfinex","ETHUSD",1753798544024,2.62143812,3814.7,3814.0,4.481]
["bitfinex","ETHUSD",1753798544242,3.08303072,3814.6,3814.0,4.481]
["bitfinex","ETHUSD",1753798544527,3.56213072,3814.6,3814.0,2.62191245]
["bitfinex","ETHUSD",1753798544824,0.4615,3814.6,3814.1,2.62181202]
["bitfinex","ETHUSD",1753798545121,0.4615,3814.6,3813.9,4.48]
["bitfinex","ETHUSD",1753798545436,0.769,3815.0,3813.9,4.48]
["bitfinex","ETHUSD",1753798545437,0.769,3815.0,3814.6,2.62145333]
["bitfinex","ETHUSD",1753798545651,0.769,3815.0,3813.9,5.3839]
["bitfinex","ETHUSD",1753798545652,0.769,3815.0,3814.1,2.6218505]
["bitfinex","ETHUSD",1753798545793,0.769,3815.0,3814.8,2.62136507]
["bitfinex","ETHUSD",1753798546248,0.769,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1753798547899,0.7822,3815.5,3814.4,0.4517]
["bitfinex","ETHUSD",1753798548145,0.7822,3815.5,3814.8,2.62131647]
["bitfinex","ETHUSD",1753798548313,0.7822,3815.5,3814.7,2.62143316]
["bitfinex","ETHUSD",1753798548512,0.7822,3815.5,3814.9,2.62128829]
["bitfinex","ETHUSD",1753798548748,0.7822,3815.5,3815.0,2.62120713]
["bitfinex","ETHUSD",1753798548946,2.62107186,3815.3,3814.4,3.0]
["bitfinex","ETHUSD",1753798549255,0.9406,3815.4,3815.0,2.62122068]
["bitfinex","ETHUSD",1753798549485,0.7822,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753798549636,0.042,3815.9,3815.2,2.62109456]
["bitfinex","ETHUSD",1753798549637,3.43512467,3815.9,3815.2,2.62109456]
["bitfinex","ETHUSD",1753798549839,0.8145,3815.9,3815.3,2.62101219]
["bitfinex","ETHUSD",1753798550065,0.8145,3815.9,3815.1,3.07286304]
["bitfinex","ETHUSD",1753798550066,0.8145,3815.9,3815.4,2.62094494]
["bitfinex","ETHUSD",1753798550266,0.8145,3815.9,3815.1,3.07286304]
["bitfinex","ETHUSD",1753798550267,0.8145,3815.9,3815.1,0.4517]
["bitfinex","ETHUSD",1753798550450,1.276,3815.9,3815.1,3.07285495]
["bitfinex","ETHUSD",1753798550778,1.276,3815.9,3815.3,2.62101589]
["bitfinex","ETHUSD",1753798550982,2.62072511,3815.8,3815.1,2.6210984]
["bitfinex","ETHUSD",1753798551132,0.1312,3815.4,3814.9,0.1312]
["bitfinex","ETHUSD",1753798551338,2.62068242,3815.8,3814.9,3.07299605]
["bitfinex","ETHUSD",1753798551536,2.62073948,3815.8,3815.1,2.62115888]
["bitfinex","ETHUSD",1753798551739,2.62068242,3815.8,3814.8,4.476]
["bitfinex","ETHUSD",1753798551939,2.62075463,3815.7,3815.0,2.62121253]
["bitfinex","ETHUSD",1753798552140,0.1312,3815.1,3814.8,4.476]
["bitfinex","ETHUSD",1753798552376,0.4615,3815.6,3814.8,4.476]
["bitfinex","ETHUSD",1753798552377,0.1312,3814.9,3814.8,4.476]
["bitfinex","ETHUSD",1753798552579,0.5927,3814.9,3813.9,0.4517]
["bitfinex","ETHUSD",1753798552873,0.1312,3814.7,3814.5,2.62152976]
["bitfinex","ETHUSD",1753798553078,0.1312,3814.6,3814.4,2.62161924]
["bitfinex","ETHUSD",1753798553383,0.1312,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1753798553599,0.4615,3814.6,3814.0,7.09689209]
["bitfinex","ETHUSD",1753798553751,0.1312,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1753798553958,0.8295,3815.1,3814.5,2.62150698]
["bitfinex","ETHUSD",1753798554196,0.1312,3814.6,3814.5,2.62150698]
["bitfinex","ETHUSD",1753798554544,0.7618,3815.6,3815.0,2.62123197]
["bitfinex","ETHUSD",1753798554739,0.7618,3815.6,3814.8,0.4517]
["bitfinex","ETHUSD",1753798554940,0.1312,3815.1,3815.0,2.62117]
["bitfinex","ETHUSD",1753798555187,0.1312,3815.1,3815.0,3.52507]
["bitfinex","ETHUSD",1753798555393,0.1312,3815.1,3815.0,0.9039]
["bitfinex","ETHUSD",1753798555599,0.1312,3815.1,3814.8,7.09531374]
["bitfinex","ETHUSD",1753798555751,0.1312,3815.1,3815.0,3.07293197]
["bitfinex","ETHUSD",1753798556081,0.1312,3815.1,3814.5,1.356]
["bitfinex","ETHUSD",1753798556384,0.1312,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1753798556978,0.1312,3815.1,3815.0,3.07293197]
["bitfinex","ETHUSD",1753798559747,0.7618,3815.6,3815.0,3.07293197]
["bitfinex","ETHUSD",1753798559748,0.7618,3815.6,3815.2,2.62103344]
["bitfinex","ETHUSD",1753798559950,0.002,3815.5,3815.4,2.62091307]
["bitfinex","ETHUSD",1753798560359,0.1332,3815.5,3815.4,3.07261307]
["bitfinex","ETHUSD",1753798560575,0.1332,3815.5,3815.4,3.52481307]
["bitfinex","ETHUSD",1753798560576,0.002,3815.5,3815.4,3.52481307]
["bitfinex","ETHUSD",1753798561013,0.002,3815.5,3815.4,8.02102264]
["bitfinex","ETHUSD",1753798561153,0.002,3815.5,3815.4,11.91621307]
["bitfinex","ETHUSD",1753798561352,0.002,3815.5,3815.4,6.41111307]
["bitfinex","ETHUSD",1753798561545,0.7997,3815.5,3815.0,4.469]
["bitfinex","ETHUSD",1753798561771,0.1312,3815.2,3815.0,7.09022262]
["bitfinex","ETHUSD",1753798561985,0.1312,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1753798562649,0.7997,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753798562974,0.1332,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753798563193,0.002,3815.5,3815.4,7.55825717]
["bitfinex","ETHUSD",1753798563865,0.002,3815.5,3815.4,11.15505717]
["bitfinex","ETHUSD",1753798567461,1e-08,3815.5,3815.4,11.15505717]
["bitfinex","ETHUSD",1753798569081,1e-08,3815.5,3815.4,11.70505717]
["bitfinex","ETHUSD",1753798569491,0.002,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1753798569726,0.002,3816.3,3816.2,7.21460773]
["bitfinex","ETHUSD",1753798570138,0.002,3816.3,3816.2,7.68290773]
["bitfinex","ETHUSD",1753798570429,0.002,3816.3,3816.2,3.21990773]
["bitfinex","ETHUSD",1753798570595,0.002,3816.3,3816.2,7.55170773]
["bitfinex","ETHUSD",1753798570800,0.002,3816.3,3816.2,4.462]
["bitfinex","ETHUSD",1753798571153,1.8558,3816.3,3815.8,2.62064641]
["bitfinex","ETHUSD",1753798571281,0.96049779,3816.2,3815.0,1.2945]
["bitfinex","ETHUSD",1753798571483,0.1312,3815.3,3815.0,2.62116484]
["bitfinex","ETHUSD",1753798571711,0.1312,3815.3,3815.1,4.461]
["bitfinex","ETHUSD",1753798571996,0.1312,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753798572412,0.7884,3815.9,3815.4,2.62093023]
["bitfinex","ETHUSD",1753798572589,0.1312,3815.5,3815.4,4.461]
["bitfinex","ETHUSD",1753798573079,0.1312,3815.5,3815.4,7.08195717]
["bitfinex","ETHUSD",1753798573692,0.1312,3815.5,3815.0,0.1312]
["bitfinex","ETHUSD",1753798573881,0.9342,3815.4,3814.9,0.001]
["bitfinex","ETHUSD",1753798574085,0.1312,3815.2,3815.0,7.08117676]
["bitfinex","ETHUSD",1753798574426,0.5891,3815.2,3815.0,7.08117676]
["bitfinex","ETHUSD",1753798574633,0.5891,3815.2,3815.1,7.08016327]
["bitfinex","ETHUSD",1753798575434,0.5891,3815.2,3815.1,4.459]
["bitfinex","ETHUSD",1753798575834,0.1312,3815.2,3814.9,3.001]
["bitfinex","ETHUSD",1753798576124,0.9475,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753798576338,1.4054,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753798577113,1.8817,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753798577281,1.4054,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753798577831,0.9475,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753798579609,0.9475,3815.0,3814.9,2.62230068]
["bitfinex","ETHUSD",1753798579825,0.9475,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753798580138,0.9475,3815.0,3814.9,2.62230068]
["bitfinex","ETHUSD",1753798581392,0.9475,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753798581595,1.4054,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753798581825,4.50293197,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753798582025,5.05293197,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753798582344,5.07922976,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753798582550,5.07922976,3815.0,3814.5,0.001]
["bitfinex","ETHUSD",1753798582551,2.62150684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753798582836,4.12650684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753798583350,5.06070684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753798583876,4.51070684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753798584197,1.8892,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753798584530,1.4129,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753798584730,1.8892,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753798584943,0.955,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753798586137,0.955,3814.6,3814.5,2.62257556]
["bitfinex","ETHUSD",1753798586336,0.955,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753798586853,0.955,3814.6,3814.5,2.62257556]
["bitfinex","ETHUSD",1753798587054,0.1312,3814.6,3814.5,3.09087556]
["bitfinex","ETHUSD",1753798587896,0.7768,3815.5,3815.2,2.62108847]
["bitfinex","ETHUSD",1753798588107,0.7768,3815.5,3815.1,2.62112181]
["bitfinex","ETHUSD",1753798588339,0.1312,3815.0,3814.9,2.62125142]
["bitfinex","ETHUSD",1753798588954,0.1312,3815.0,3814.5,0.001]
["bitfinex","ETHUSD",1753798589237,0.4763,3815.4,3814.8,2.62136314]
["bitfinex","ETHUSD",1753798589408,0.002,3815.9,3815.2,2.62104049]
["bitfinex","ETHUSD",1753798589768,0.002,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753798590092,0.002,3815.9,3815.8,6.58078924]
["bitfinex","ETHUSD",1753798590299,0.002,3816.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1753798590750,0.002,3816.3,3816.2,3.55430773]
["bitfinex","ETHUSD",1753798590896,0.002,3816.3,3816.2,6.55430773]
["bitfinex","ETHUSD",1753798591097,0.1712,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753798591451,0.04,3816.9,3816.8,5.6199958]
["bitfinex","ETHUSD",1753798591596,0.04,3816.9,3816.8,6.0801958]
["bitfinex","ETHUSD",1753798591800,1e-08,3816.9,3816.8,7.4552958]
["bitfinex","ETHUSD",1753798592301,1e-08,3816.9,3816.8,9.7312958]
["bitfinex","ETHUSD",1753798592612,1e-08,3816.9,3816.8,8.0052958]
["bitfinex","ETHUSD",1753798593210,1e-08,3816.9,3816.8,7.4552958]
["bitfinex","ETHUSD",1753798593538,1e-08,3816.9,3816.8,11.9012958]
["bitfinex","ETHUSD",1753798594110,1e-08,3816.9,3816.8,7.4552958]
["bitfinex","ETHUSD",1753798594307,1e-08,3816.9,3816.8,11.9002958]
["bitfinex","ETHUSD",1753798594530,1e-08,3816.9,3816.8,7.4552958]
["bitfinex","ETHUSD",1753798594935,1e-08,3816.9,3816.8,3.9019]
["bitfinex","ETHUSD",1753798595144,1e-08,3816.9,3816.3,0.8175]
["bitfinex","ETHUSD",1753798595433,0.1312,3816.7,3816.5,4.444]
["bitfinex","ETHUSD",1753798595802,0.1312,3816.7,3816.5,4.9172]
["bitfinex","ETHUSD",1753798596241,0.1312,3816.7,3816.6,4.443]
["bitfinex","ETHUSD",1753798596597,0.1312,3816.7,3816.2,0.1312]
["bitfinex","ETHUSD",1753798596817,0.1312,3816.7,3816.3,4.9162]
["bitfinex","ETHUSD",1753798597017,0.1312,3816.7,3816.4,6.0934496]
["bitfinex","ETHUSD",1753798597234,0.1312,3816.7,3816.4,3.4732]
["bitfinex","ETHUSD",1753798597438,0.1312,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1753798597636,1e-08,3816.9,3816.7,2.62000372]
["bitfinex","ETHUSD",1753798597838,1e-08,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753798598036,1e-08,3816.9,3816.8,3.5533958]
["bitfinex","ETHUSD",1753798598337,1e-08,3816.9,3816.8,0.9334]
["bitfinex","ETHUSD",1753798598640,1e-08,3816.9,3816.8,0.4732]
["bitfinex","ETHUSD",1753798599067,1e-08,3816.9,3816.8,7.5341958]
["bitfinex","ETHUSD",1753798599343,1e-08,3816.9,3816.8,11.8211958]
["bitfinex","ETHUSD",1753798599522,1e-08,3816.9,3816.8,11.9523958]
["bitfinex","ETHUSD",1753798601575,1e-08,3816.9,3816.8,7.5113958]
["bitfinex","ETHUSD",1753798601708,1e-08,3816.9,3816.8,11.9503958]
["bitfinex","ETHUSD",1753798602141,1e-08,3816.9,3816.8,21.6633838]
["bitfinex","ETHUSD",1753798602546,1e-08,3816.9,3816.8,20.3334378]
["bitfinex","ETHUSD",1753798603444,0.04,3817.9,3817.8,6.43550955]
["bitfinex","ETHUSD",1753798603608,0.04,3817.9,3817.8,10.87150955]
["bitfinex","ETHUSD",1753798603810,0.04,3817.9,3817.8,11.34470955]
["bitfinex","ETHUSD",1753798604438,0.04,3817.9,3817.8,10.87150955]
["bitfinex","ETHUSD",1753798604648,0.04,3817.9,3817.8,10.05530955]
["bitfinex","ETHUSD",1753798605048,0.04,3817.9,3817.7,0.1312]
["bitfinex","ETHUSD",1753798605352,0.04,3817.9,3816.8,0.001]
["bitfinex","ETHUSD",1753798605353,1.0894,3817.8,3817.5,7.05350774]
["bitfinex","ETHUSD",1753798605555,0.04,3817.9,3816.8,0.001]
["bitfinex","ETHUSD",1753798605556,0.1312,3817.6,3816.8,0.001]
["bitfinex","ETHUSD",1753798605855,2.75107109,3817.0,3816.8,0.001]
["bitfinex","ETHUSD",1753798606053,0.83559779,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753798606221,1.7675,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753798607570,4.38742716,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753798607729,4.41372495,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753798607933,4.38742716,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753798608234,1.7675,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753798608641,1.2767,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753798608838,0.8093,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753798609261,4.38742716,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753798609462,1.7675,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753798609671,0.1312,3817.0,3816.8,0.001]
["bitfinex","ETHUSD",1753798609891,0.1312,3817.0,3816.8,2.62097635]
["bitfinex","ETHUSD",1753798610284,0.1312,3817.0,3816.9,2.61992716]
["bitfinex","ETHUSD",1753798612159,0.1312,3817.0,3816.9,3.09312716]
["bitfinex","ETHUSD",1753798612380,0.794,3817.7,3817.5,2.61950499]
["bitfinex","ETHUSD",1753798612770,1.2481,3818.1,3817.3,7.04859841]
["bitfinex","ETHUSD",1753798613006,0.1312,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1753798613160,0.1312,3817.5,3817.4,5.61958401]
["bitfinex","ETHUSD",1753798614964,0.1312,3817.5,3817.3,4.428]
["bitfinex","ETHUSD",1753798615396,0.1312,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1753798615971,0.1312,3817.5,3817.3,4.426]
["bitfinex","ETHUSD",1753798616207,0.1312,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1753798618104,0.1312,3817.5,3817.3,4.426]
["bitfinex","ETHUSD",1753798618286,0.1312,3817.5,3817.0,0.4732]
["bitfinex","ETHUSD",1753798618623,0.1312,3817.3,3817.2,2.61970841]
["bitfinex","ETHUSD",1753798619201,0.1312,3817.3,3817.2,4.423]
["bitfinex","ETHUSD",1753798619443,0.9114,3817.3,3816.8,2.62094848]
["bitfinex","ETHUSD",1753798619633,1.2476,3817.3,3816.9,4.423]
["bitfinex","ETHUSD",1753798619795,0.1312,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1753798619996,0.1312,3817.1,3817.0,3.55325852]
["bitfinex","ETHUSD",1753798620195,0.1312,3817.1,3817.0,3.09305852]
["bitfinex","ETHUSD",1753798620396,0.7802,3817.7,3817.5,2.61950984]
["bitfinex","ETHUSD",1753798620599,0.04,3817.9,3817.6,2.61944677]
["bitfinex","ETHUSD",1753798620805,0.04,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753798621001,0.04,3817.9,3817.7,2.61936602]
["bitfinex","ETHUSD",1753798621215,0.04,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753798621590,0.1712,3817.9,3817.8,3.04950955]
["bitfinex","ETHUSD",1753798621795,0.1712,3817.9,3817.8,3.53250955]
["bitfinex","ETHUSD",1753798622019,0.1712,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753798622322,0.1712,3817.9,3817.8,7.04030955]
["bitfinex","ETHUSD",1753798622526,0.1712,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753798622827,0.8278,3817.8,3817.5,4.42]
["bitfinex","ETHUSD",1753798623038,0.8278,3817.8,3817.6,2.61942068]
["bitfinex","ETHUSD",1753798623238,0.1312,3817.7,3817.6,2.61942068]
["bitfinex","ETHUSD",1753798623417,0.1312,3817.7,3817.6,3.10242068]
["bitfinex","ETHUSD",1753798623617,0.04,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753798623835,0.1712,3817.9,3817.8,7.03930955]
["bitfinex","ETHUSD",1753798624337,0.1712,3817.9,3817.8,4.42]
["bitfinex","ETHUSD",1753798624338,0.6192,3817.9,3817.8,4.42]
["bitfinex","ETHUSD",1753798624638,0.04,3817.9,3817.8,7.95150955]
["bitfinex","ETHUSD",1753798625142,0.04,3817.9,3817.8,8.08270955]
["bitfinex","ETHUSD",1753798625439,0.04,3817.9,3817.8,11.08270955]
["bitfinex","ETHUSD",1753798625648,0.04,3817.9,3817.8,5.75050955]
["bitfinex","ETHUSD",1753798625825,0.1712,3817.9,3817.8,10.03630955]
["bitfinex","ETHUSD",1753798626036,0.1712,3817.9,3817.0,2.61980187]
["bitfinex","ETHUSD",1753798626037,1.3166,3817.9,3816.6,0.7558]
["bitfinex","ETHUSD",1753798626225,1.8136,3817.9,3816.9,4.417]
["bitfinex","ETHUSD",1753798626400,1.8136,3817.9,3816.4,0.483]
["bitfinex","ETHUSD",1753798626401,0.7693,3817.4,3816.4,0.483]
["bitfinex","ETHUSD",1753798626603,100.0,3817.3,3816.5,2.62017799]
["bitfinex","ETHUSD",1753798626801,100.945,3817.3,3816.6,2.62008577]
["bitfinex","ETHUSD",1753798627004,0.945,3817.2,3816.7,4.417]
["bitfinex","ETHUSD",1753798627427,0.945,3817.1,3816.7,4.417]
["bitfinex","ETHUSD",1753798627805,0.945,3817.0,3816.7,2.62005825]
["bitfinex","ETHUSD",1753798628042,0.945,3817.0,3816.7,7.03702059]
["bitfinex","ETHUSD",1753798628043,0.448,3817.0,3816.7,7.03702059]
["bitfinex","ETHUSD",1753798628241,0.448,3817.0,3816.9,2.61992716]
["bitfinex","ETHUSD",1753798628420,0.448,3817.0,3816.8,2.6209737]
["bitfinex","ETHUSD",1753798628742,0.497,3817.2,3816.8,0.001]
["bitfinex","ETHUSD",1753798628937,0.448,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753798629142,0.497,3817.1,3816.8,0.001]
["bitfinex","ETHUSD",1753798629303,0.448,3817.1,3816.8,2.6209958]
["bitfinex","ETHUSD",1753798629507,2.61992716,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753798629727,0.85139779,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753798629926,0.8251,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753798630127,1.7701,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753798630330,1.2731,3816.9,3816.8,2.6209958]
["bitfinex","ETHUSD",1753798630513,0.8251,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753798630734,1.79639779,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753798630933,1.7701,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753798631138,4.39002716,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753798631321,8.80402716,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753798631849,9.35402716,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753798632147,3.41297589,3815.7,3814.9,3.45304828]
["bitfinex","ETHUSD",1753798632333,2.62093656,3815.5,3814.8,4.413]
["bitfinex","ETHUSD",1753798632536,2.62109456,3815.2,3814.5,0.8328]
["bitfinex","ETHUSD",1753798632851,4.36929456,3815.2,3814.6,4.412]
["bitfinex","ETHUSD",1753798633214,1.7482,3815.2,3814.5,0.001]
["bitfinex","ETHUSD",1753798633414,0.8032,3815.2,3814.7,2.62141453]
["bitfinex","ETHUSD",1753798633643,0.448,3815.6,3814.7,0.483]
["bitfinex","ETHUSD",1753798633822,0.7522,3815.7,3815.1,0.9532]
["bitfinex","ETHUSD",1753798634012,0.7522,3815.7,3815.5,2.62085416]
["bitfinex","ETHUSD",1753798634208,0.497,3816.4,3815.6,0.483]
["bitfinex","ETHUSD",1753798634412,0.769,3816.3,3815.7,2.62069425]
["bitfinex","ETHUSD",1753798634653,0.769,3816.3,3815.8,2.62067742]
["bitfinex","ETHUSD",1753798634950,0.831,3816.8,3816.1,2.62046724]
["bitfinex","ETHUSD",1753798635126,0.831,3816.8,3816.3,2.62032515]
["bitfinex","ETHUSD",1753798635321,0.448,3816.7,3815.9,0.483]
["bitfinex","ETHUSD",1753798635516,0.448,3816.7,3816.2,2.62038196]
["bitfinex","ETHUSD",1753798635932,0.448,3816.7,3816.3,2.62033268]
["bitfinex","ETHUSD",1753798636128,0.831,3816.8,3816.0,2.62054507]
["bitfinex","ETHUSD",1753798636316,0.8102,3817.2,3816.3,0.483]
["bitfinex","ETHUSD",1753798636542,0.8102,3817.2,3817.0,2.61981971]
["bitfinex","ETHUSD",1753798636752,0.8102,3817.2,3817.0,2.61984553]
["bitfinex","ETHUSD",1753798637046,100.0,3817.7,3817.1,2.61978989]
["bitfinex","ETHUSD",1753798637236,0.1312,3817.1,3817.0,0.483]
["bitfinex","ETHUSD",1753798637611,0.1312,3817.1,3817.0,3.53305852]
["bitfinex","ETHUSD",1753798637811,0.1312,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1753798638049,0.1312,3817.2,3817.1,3.53298989]
["bitfinex","ETHUSD",1753798638224,0.04,3817.9,3817.6,2.61941006]
["bitfinex","ETHUSD",1753798638412,0.04,3817.9,3817.7,2.61932847]
["bitfinex","ETHUSD",1753798638616,0.04,3817.9,3817.4,5.2349]
["bitfinex","ETHUSD",1753798639015,0.04,3817.9,3817.5,0.483]
["bitfinex","ETHUSD",1753798639215,0.04,3817.9,3817.5,0.9132]
["bitfinex","ETHUSD",1753798639450,0.04,3817.9,3817.6,0.483]
["bitfinex","ETHUSD",1753798640233,0.04,3817.9,3817.4,0.8259]
["bitfinex","ETHUSD",1753798640431,0.04,3817.9,3816.1,3.17046709]
["bitfinex","ETHUSD",1753798640432,0.7731,3817.7,3816.7,5.6911]
["bitfinex","ETHUSD",1753798640648,2.64574456,3817.6,3816.7,4.407]
["bitfinex","ETHUSD",1753798640951,0.497,3817.8,3816.1,0.7922]
["bitfinex","ETHUSD",1753798640952,2.62019269,3816.6,3816.1,0.7922]
["bitfinex","ETHUSD",1753798641134,2.62019269,3816.6,3816.0,0.4302]
["bitfinex","ETHUSD",1753798641135,2.6202443,3816.5,3816.0,4.406]
["bitfinex","ETHUSD",1753798641353,3.06786598,3817.0,3816.1,0.9132]
["bitfinex","ETHUSD",1753798641522,0.448,3817.0,3816.1,0.9132]
["bitfinex","ETHUSD",1753798641725,0.448,3817.0,3815.7,3.7922]
["bitfinex","ETHUSD",1753798641726,0.7909,3816.5,3815.7,1.2752]
["bitfinex","ETHUSD",1753798641937,0.7909,3816.5,3815.3,1.2752]
["bitfinex","ETHUSD",1753798642127,2.62049748,3816.1,3815.6,4.406]
["bitfinex","ETHUSD",1753798642458,0.7909,3816.5,3815.6,4.406]
["bitfinex","ETHUSD",1753798642651,2.62046754,3816.2,3815.6,4.406]
["bitfinex","ETHUSD",1753798642952,2.64678403,3816.1,3815.3,1.2752]
["bitfinex","ETHUSD",1753798643153,2.62064392,3815.9,3815.3,5.6802]
["bitfinex","ETHUSD",1753798643377,2.62048624,3816.1,3815.4,2.62090381]
["bitfinex","ETHUSD",1753798643519,2.62049829,3816.1,3815.3,5.6802]
["bitfinex","ETHUSD",1753798643714,2.62061327,3816.0,3815.3,5.6802]
["bitfinex","ETHUSD",1753798644325,0.7909,3816.5,3815.3,8.30120956]
["bitfinex","ETHUSD",1753798644523,2.62057367,3816.0,3815.3,8.30120956]
["bitfinex","ETHUSD",1753798644856,2.62040525,3816.3,3815.3,5.1972]
["bitfinex","ETHUSD",1753798645058,2.6203587,3816.3,3815.5,2.62084075]
["bitfinex","ETHUSD",1753798645352,0.7893,3817.5,3815.7,0.8092]
["bitfinex","ETHUSD",1753798645555,2.62004861,3816.8,3815.9,3.0]
["bitfinex","ETHUSD",1753798645746,0.448,3817.4,3816.0,7.02353518]
["bitfinex","ETHUSD",1753798645747,2.62010264,3816.7,3816.0,7.02353518]
["bitfinex","ETHUSD",1753798645941,0.448,3817.0,3816.0,4.403]
["bitfinex","ETHUSD",1753798646158,0.7893,3817.5,3816.1,0.9132]
["bitfinex","ETHUSD",1753798646361,0.7893,3817.5,3816.2,4.72670407]
["bitfinex","ETHUSD",1753798646659,0.7893,3817.5,3816.9,2.61990699]
["bitfinex","ETHUSD",1753798647043,4.403,3817.6,3816.8,0.483]
["bitfinex","ETHUSD",1753798647242,2.61951538,3817.5,3816.8,0.483]
["bitfinex","ETHUSD",1753798647448,2.61953429,3817.5,3816.8,0.483]
["bitfinex","ETHUSD",1753798647647,2.61960722,3817.4,3816.8,0.483]
["bitfinex","ETHUSD",1753798648053,2.61972906,3817.2,3816.6,3.0]
["bitfinex","ETHUSD",1753798648248,0.1312,3816.7,3816.2,7.80964103]
["bitfinex","ETHUSD",1753798648433,0.1312,3816.7,3816.3,2.62033249]
["bitfinex","ETHUSD",1753798648766,0.002,3817.2,3816.3,0.9132]
["bitfinex","ETHUSD",1753798648933,0.002,3817.2,3816.6,2.6201093]
["bitfinex","ETHUSD",1753798649133,0.7736,3817.1,3816.1,2.62043054]
["bitfinex","ETHUSD",1753798649366,0.1312,3816.3,3815.8,3.0]
["bitfinex","ETHUSD",1753798649541,0.1312,3816.0,3815.8,3.0]
["bitfinex","ETHUSD",1753798649740,0.1312,3816.0,3815.7,7.80458353]
["bitfinex","ETHUSD",1753798649741,0.448,3817.0,3816.2,2.62035938]
["bitfinex","ETHUSD",1753798649941,0.1312,3816.3,3816.2,2.62035938]
["bitfinex","ETHUSD",1753798650164,0.1312,3816.3,3816.2,3.10335938]
["bitfinex","ETHUSD",1753798650351,0.1312,3816.3,3816.2,0.483]
["bitfinex","ETHUSD",1753798650551,0.1312,3816.3,3815.9,3.0]
["bitfinex","ETHUSD",1753798650754,0.1312,3816.3,3815.8,3.0]
["bitfinex","ETHUSD",1753798651055,0.1312,3816.0,3815.9,2.62059486]
["bitfinex","ETHUSD",1753798651562,0.1312,3816.0,3815.9,3.07771374]
["bitfinex","ETHUSD",1753798652761,0.1312,3816.0,3815.9,0.4571]
["bitfinex","ETHUSD",1753798652947,0.1312,3816.0,3815.9,3.07771374]
["bitfinex","ETHUSD",1753798653542,0.1312,3816.0,3815.9,6.51061374]
["bitfinex","ETHUSD",1753798653747,0.1312,3816.2,3815.9,3.89]
["bitfinex","ETHUSD",1753798654043,0.7736,3817.1,3816.6,2.6200975]
["bitfinex","ETHUSD",1753798654279,0.4662,3817.8,3816.6,2.6200975]
["bitfinex","ETHUSD",1753798654280,0.1312,3816.7,3816.6,2.6200975]
["bitfinex","ETHUSD",1753798654450,3.43851981,3817.8,3817.1,2.61978989]
["bitfinex","ETHUSD",1753798654644,0.8192,3817.8,3817.1,2.61978989]
["bitfinex","ETHUSD",1753798654849,0.8192,3817.8,3817.1,3.07688989]
["bitfinex","ETHUSD",1753798655354,2.61952065,3817.5,3816.8,0.796]
["bitfinex","ETHUSD",1753798655531,2.61945085,3817.6,3816.9,2.61992245]
["bitfinex","ETHUSD",1753798655735,0.8192,3817.8,3817.1,2.61978989]
["bitfinex","ETHUSD",1753798655959,2.61945891,3817.6,3817.0,3.07693397]
["bitfinex","ETHUSD",1753798656159,0.8192,3817.8,3817.1,2.61978989]
["bitfinex","ETHUSD",1753798656369,3.43853525,3817.8,3817.1,3.07688989]
["bitfinex","ETHUSD",1753798656576,0.8192,3817.8,3817.1,3.07688989]
["bitfinex","ETHUSD",1753798656871,0.8192,3817.8,3817.1,3.50978989]
["bitfinex","ETHUSD",1753798657865,0.8192,3817.8,3817.1,3.07688989]
["bitfinex","ETHUSD",1753798658433,0.04,3817.9,3817.1,3.50978989]
["bitfinex","ETHUSD",1753798659304,0.04,3817.9,3817.1,11.69978989]
["bitfinex","ETHUSD",1753798660856,0.04,3817.9,3817.1,7.30578989]
["bitfinex","ETHUSD",1753798661054,0.04,3817.9,3817.1,6.87288989]
["bitfinex","ETHUSD",1753798661387,0.84529779,3817.8,3816.5,0.4571]
["bitfinex","ETHUSD",1753798661700,0.4662,3817.5,3817.1,2.61978989]
["bitfinex","ETHUSD",1753798661845,0.4662,3817.5,3816.5,0.4571]
["bitfinex","ETHUSD",1753798662155,0.4515,3817.6,3817.1,2.61978989]
["bitfinex","ETHUSD",1753798662365,0.819,3817.8,3817.1,2.61978989]
["bitfinex","ETHUSD",1753798662878,0.819,3817.8,3817.1,3.50978989]
["bitfinex","ETHUSD",1753798663808,0.819,3817.8,3817.1,4.26148989]
["bitfinex","ETHUSD",1753798664390,0.1312,3817.5,3817.1,4.28768778]
["bitfinex","ETHUSD",1753798664583,0.1312,3817.5,3817.1,4.26148989]
["bitfinex","ETHUSD",1753798664807,0.04,3817.9,3817.1,7.26148989]
["bitfinex","ETHUSD",1753798665484,0.1312,3817.8,3817.1,7.26148989]
["bitfinex","ETHUSD",1753798668285,0.04,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753798668469,0.04,3817.9,3817.8,7.46240955]
["bitfinex","ETHUSD",1753798669784,0.04,3817.9,3817.8,7.00530955]
["bitfinex","ETHUSD",1753798670600,0.04,3817.9,3817.8,4.384]
["bitfinex","ETHUSD",1753798670801,0.6227,3817.9,3817.8,4.384]
["bitfinex","ETHUSD",1753798670971,0.6227,3817.9,3817.8,7.00330955]
["bitfinex","ETHUSD",1753798671365,0.1712,3817.9,3817.8,7.00330955]
["bitfinex","ETHUSD",1753798672904,0.1712,3817.9,3817.6,2.61938951]
["bitfinex","ETHUSD",1753798673104,0.4915,3817.9,3817.7,4.382]
["bitfinex","ETHUSD",1753798673405,0.4915,3817.9,3817.8,7.00130955]
["bitfinex","ETHUSD",1753798673784,0.7868,3817.8,3817.5,4.382]
["bitfinex","ETHUSD",1753798673979,0.4515,3817.7,3817.5,4.382]
["bitfinex","ETHUSD",1753798674207,0.1312,3817.6,3817.5,4.382]
["bitfinex","ETHUSD",1753798674586,0.1312,3817.6,3817.5,7.00151538]
["bitfinex","ETHUSD",1753798674775,0.04,3817.9,3817.5,7.00151538]
["bitfinex","ETHUSD",1753798674776,0.04,3817.9,3817.7,2.61931498]
["bitfinex","ETHUSD",1753798674975,0.5827,3817.8,3817.7,2.61931498]
["bitfinex","ETHUSD",1753798675170,1.0489,3817.8,3817.6,4.38]
["bitfinex","ETHUSD",1753798675372,0.4515,3817.7,3816.9,0.7805]
["bitfinex","ETHUSD",1753798675597,0.4515,3817.7,3816.7,0.4571]
["bitfinex","ETHUSD",1753798675598,1.29399779,3817.6,3817.2,2.61966182]
["bitfinex","ETHUSD",1753798675776,0.1312,3816.9,3816.5,4.38]
["bitfinex","ETHUSD",1753798676104,0.1312,3816.7,3816.6,2.62008661]
["bitfinex","ETHUSD",1753798676267,0.1312,3816.7,3816.6,7.00008661]
["bitfinex","ETHUSD",1753798676703,0.1312,3816.7,3816.6,7.45718661]
["bitfinex","ETHUSD",1753798677798,0.4515,3817.4,3817.0,2.61984837]
["bitfinex","ETHUSD",1753798677997,0.8015,3817.6,3816.8,6.9979958]
["bitfinex","ETHUSD",1753798678208,0.1312,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1753798680508,2.31705766,3818.2,3817.8,2.61930955]
["bitfinex","ETHUSD",1753798680909,1.54515766,3818.2,3817.8,7.45240955]
["bitfinex","ETHUSD",1753798681819,1.54515766,3818.2,3817.8,6.99530955]
["bitfinex","ETHUSD",1753798682012,1.54515766,3818.2,3817.8,4.376]
["bitfinex","ETHUSD",1753798682308,0.7719,3817.8,3816.9,2.61992461]
["bitfinex","ETHUSD",1753798682510,0.7719,3817.8,3817.1,3.0]
["bitfinex","ETHUSD",1753798682688,0.7719,3817.8,3817.4,2.61953786]
["bitfinex","ETHUSD",1753798683010,0.06629779,3817.9,3816.9,0.925]
["bitfinex","ETHUSD",1753798683210,0.4303,3817.7,3817.0,7.375]
["bitfinex","ETHUSD",1753798683408,0.04,3817.9,3817.6,2.61939588]
["bitfinex","ETHUSD",1753798683710,0.04,3817.9,3817.1,2.61978989]
["bitfinex","ETHUSD",1753798683913,0.4703,3817.9,3816.9,0.4634]
["bitfinex","ETHUSD",1753798684113,2.61951406,3817.6,3816.4,0.4634]
["bitfinex","ETHUSD",1753798684296,0.894,3817.5,3816.5,4.374]
["bitfinex","ETHUSD",1753798684607,0.7719,3817.8,3816.5,4.374]
["bitfinex","ETHUSD",1753798684813,1.2022,3817.8,3816.6,0.4634]
["bitfinex","ETHUSD",1753798685114,2.61937834,3817.7,3816.6,0.4634]
["bitfinex","ETHUSD",1753798685278,3.82152661,3817.8,3817.2,2.6197141]
["bitfinex","ETHUSD",1753798685482,3.82152661,3817.8,3817.1,2.61977778]
["bitfinex","ETHUSD",1753798685707,1.2022,3817.8,3817.1,2.61978271]
["bitfinex","ETHUSD",1753798685905,1.2022,3817.8,3816.8,4.373]
["bitfinex","ETHUSD",1753798686103,1.2022,3817.8,3816.9,1.2506]
["bitfinex","ETHUSD",1753798686104,0.7719,3817.8,3816.9,1.2506]
["bitfinex","ETHUSD",1753798686317,0.7719,3817.8,3817.3,2.61962228]
["bitfinex","ETHUSD",1753798686515,0.7719,3817.8,3817.0,0.4634]
["bitfinex","ETHUSD",1753798686516,3.5133969,3817.7,3817.0,2.61985852]
["bitfinex","ETHUSD",1753798686843,0.7719,3817.8,3816.8,0.4634]
["bitfinex","ETHUSD",1753798687014,0.7719,3817.8,3817.1,0.4634]
["bitfinex","ETHUSD",1753798687217,0.7719,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1753798687549,0.04,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753798688942,0.04,3817.9,3817.7,2.61935824]
["bitfinex","ETHUSD",1753798689246,0.04,3817.9,3817.2,3.0]
["bitfinex","ETHUSD",1753798689407,0.02629779,3817.8,3817.2,2.61967041]
["bitfinex","ETHUSD",1753798689603,0.4703,3817.9,3817.3,2.61960277]
["bitfinex","ETHUSD",1753798689801,0.4703,3817.9,3816.6,3.37909947]
["bitfinex","ETHUSD",1753798689802,0.04,3817.9,3817.1,0.4616]
["bitfinex","ETHUSD",1753798690023,0.04,3817.9,3817.4,0.4634]
["bitfinex","ETHUSD",1753798690221,0.04,3817.9,3817.4,2.61958107]
["bitfinex","ETHUSD",1753798690418,0.1312,3817.7,3817.5,0.4634]
["bitfinex","ETHUSD",1753798690618,0.1312,3817.8,3817.6,2.61944677]
["bitfinex","ETHUSD",1753798690943,0.1312,3817.8,3817.4,0.4616]
["bitfinex","ETHUSD",1753798690944,0.1312,3817.8,3817.2,0.1312]
["bitfinex","ETHUSD",1753798691154,0.1312,3817.8,3817.0,0.4616]
["bitfinex","ETHUSD",1753798691155,2.75069003,3817.6,3817.0,2.61985321]
["bitfinex","ETHUSD",1753798691309,0.1312,3817.1,3816.8,4.37]
["bitfinex","ETHUSD",1753798691508,0.1312,3817.1,3816.9,2.61991939]
["bitfinex","ETHUSD",1753798691943,0.1312,3817.1,3817.0,2.61985852]
["bitfinex","ETHUSD",1753798692657,0.1312,3817.1,3816.8,6.99097904]
["bitfinex","ETHUSD",1753798692949,0.4303,3817.4,3816.8,0.001]
["bitfinex","ETHUSD",1753798693171,0.4303,3817.4,3816.9,2.61992716]
["bitfinex","ETHUSD",1753798693525,0.1312,3817.0,3816.9,2.61992485]
["bitfinex","ETHUSD",1753798693720,0.1312,3817.0,3816.8,0.001]
["bitfinex","ETHUSD",1753798693917,1.22699779,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753798694161,4.31062495,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753798694333,1.2007,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753798694544,0.7704,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753798694861,0.1312,3817.0,3816.8,0.001]
["bitfinex","ETHUSD",1753798695222,0.1312,3817.0,3816.9,3.08332716]
["bitfinex","ETHUSD",1753798695676,0.1312,3817.0,3816.8,0.001]
["bitfinex","ETHUSD",1753798696419,1.242,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753798696766,4.35192495,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753798696970,8.71792495,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753798697142,11.69162716,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753798698061,111.69162716,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1753798698266,2.62020175,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753798698423,6.45819954,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753798698628,6.56310175,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753798698836,107.45710175,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753798700326,108.00710175,3816.5,3816.4,1e-08]
["bitfinex","ETHUSD",1753798700527,6.42024507,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753798700770,10.91544507,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753798701152,11.80944507,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753798702267,6.55144507,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753798702442,7.91344507,3816.0,3815.9,0.001]
["bitfinex","ETHUSD",1753798702988,12.22624507,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753798703753,6.97024507,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753798703938,10.78224507,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753798704548,12.22624507,3816.0,3815.9,1e-08]
["bitfinex","ETHUSD",1753798704876,12.22624507,3816.0,3815.5,0.001]
["bitfinex","ETHUSD",1753798704877,6.42341979,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753798705028,10.78541979,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753798705368,11.21571979,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753798705564,0.8026,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753798705728,5.1636,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753798706071,11.21471979,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753798706244,11.67841979,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753798707258,12.22841979,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753798707626,6.85371979,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753798707929,10.78341979,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753798708145,6.85371979,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753798708340,10.78341979,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753798709258,6.42341979,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753798709458,10.78341979,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753798709702,0.8026,3815.6,3815.5,0.4644]
["bitfinex","ETHUSD",1753798710006,0.7641,3815.9,3815.5,0.4644]
["bitfinex","ETHUSD",1753798710160,2.6207679,3815.7,3815.5,0.4644]
["bitfinex","ETHUSD",1753798710647,6.97981979,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753798711649,7.44041979,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753798711920,11.21181979,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753798712191,12.24951979,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753798713184,12.38071979,3815.6,3815.5,0.001]
["bitfinex","ETHUSD",1753798714298,5.62109456,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753798714508,9.97809456,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753798714674,10.10929456,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753798715271,11.90459456,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753798715470,11.90459456,3815.2,3815.0,0.001]
["bitfinex","ETHUSD",1753798715471,3.97956327,3815.1,3815.0,0.001]
["bitfinex","ETHUSD",1753798715738,6.43018176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753798716017,107.78618176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753798716228,108.79678176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753798716385,108.79678176,3814.2,3812.7,0.4738]
["bitfinex","ETHUSD",1753798716386,0.8169,3813.2,3812.7,0.4738]
["bitfinex","ETHUSD",1753798716589,0.8169,3813.2,3812.6,0.001]
["bitfinex","ETHUSD",1753798716590,11.3716671,3813.2,3812.6,0.001]
["bitfinex","ETHUSD",1753798716904,2.62315723,3812.2,3811.7,0.4738]
["bitfinex","ETHUSD",1753798717135,7.00445502,3812.2,3811.7,0.4738]
["bitfinex","ETHUSD",1753798717294,104.355,3812.2,3811.7,0.4738]
["bitfinex","ETHUSD",1753798717489,104.355,3812.2,3811.6,0.4604]
["bitfinex","ETHUSD",1753798717693,104.355,3812.2,3811.5,0.001]
["bitfinex","ETHUSD",1753798717694,100.0,3812.2,3812.1,0.9742]
["bitfinex","ETHUSD",1753798717938,104.355,3812.2,3812.1,3.59742604]
["bitfinex","ETHUSD",1753798718230,104.355,3812.2,3812.1,0.9742]
["bitfinex","ETHUSD",1753798718432,104.355,3812.2,3812.1,3.59742604]
["bitfinex","ETHUSD",1753798718637,104.355,3812.2,3812.1,4.35362604]
["bitfinex","ETHUSD",1753798718935,4.355,3812.2,3812.1,1.7304]
["bitfinex","ETHUSD",1753798719136,4.355,3812.2,3812.1,4.35362227]
["bitfinex","ETHUSD",1753798719423,4.355,3812.2,3812.1,1.7304]
["bitfinex","ETHUSD",1753798720236,4.355,3812.2,3812.1,4.35362604]
["bitfinex","ETHUSD",1753798720430,4.355,3812.2,3812.1,1.7304]
["bitfinex","ETHUSD",1753798720633,4.355,3812.2,3812.1,0.9742]
["bitfinex","ETHUSD",1753798720974,4.355,3812.2,3812.1,0.5138]
["bitfinex","ETHUSD",1753798721122,4.355,3812.2,3812.1,3.59742604]
["bitfinex","ETHUSD",1753798721548,100.0,3812.8,3812.2,2.62315723]
["bitfinex","ETHUSD",1753798721549,4.354,3812.3,3812.2,2.62315723]
["bitfinex","ETHUSD",1753798721765,0.7539,3813.4,3812.4,2.62301962]
["bitfinex","ETHUSD",1753798721925,4.354,3813.3,3812.5,0.9342]
["bitfinex","ETHUSD",1753798722124,0.95267598,3813.7,3813.1,2.62250308]
["bitfinex","ETHUSD",1753798722323,2.62227289,3813.5,3813.0,0.4738]
["bitfinex","ETHUSD",1753798722524,2.62227289,3813.5,3812.6,2.62281432]
["bitfinex","ETHUSD",1753798722525,0.4606,3813.5,3812.6,0.4738]
["bitfinex","ETHUSD",1753798722833,3.08287382,3813.5,3812.6,3.0966746]
["bitfinex","ETHUSD",1753798723043,0.4606,3813.5,3812.6,3.0966746]
["bitfinex","ETHUSD",1753798723275,0.4606,3813.5,3812.6,0.4738]
["bitfinex","ETHUSD",1753798723564,2.62239266,3813.4,3812.6,3.09666992]
["bitfinex","ETHUSD",1753798723779,4.353,3813.3,3812.6,3.09666992]
["bitfinex","ETHUSD",1753798723917,3.0,3813.2,3812.3,0.9342]
["bitfinex","ETHUSD",1753798724270,3.0,3813.2,3812.0,0.7725]
["bitfinex","ETHUSD",1753798724271,2.62281126,3812.8,3812.0,0.7725]
["bitfinex","ETHUSD",1753798724421,4.353,3812.7,3812.0,2.62324962]
["bitfinex","ETHUSD",1753798724620,4.353,3812.7,3811.9,0.4748]
["bitfinex","ETHUSD",1753798724821,2.62288922,3812.6,3811.9,0.4748]
["bitfinex","ETHUSD",1753798725060,4.353,3812.7,3811.9,0.4748]
["bitfinex","ETHUSD",1753798725237,6.97581735,3812.7,3812.1,0.5138]
["bitfinex","ETHUSD",1753798725623,0.1312,3812.2,3812.1,0.5138]
["bitfinex","ETHUSD",1753798725938,4.4832,3812.2,3812.1,3.59742604]
["bitfinex","ETHUSD",1753798727792,0.804,3813.1,3812.6,2.62286058]
["bitfinex","ETHUSD",1753798727989,4.351,3813.0,3812.6,2.62286058]
["bitfinex","ETHUSD",1753798728190,4.351,3812.9,3812.8,2.62270018]
["bitfinex","ETHUSD",1753798728491,4.351,3812.9,3812.8,0.4738]
["bitfinex","ETHUSD",1753798728634,4.4822,3812.9,3812.8,3.09654443]
["bitfinex","ETHUSD",1753798728998,0.1312,3812.9,3812.8,3.55694443]
["bitfinex","ETHUSD",1753798729290,0.1312,3812.9,3812.4,1.2984]
["bitfinex","ETHUSD",1753798729616,0.1312,3812.7,3812.3,0.4738]
["bitfinex","ETHUSD",1753798729833,4.35,3812.6,3812.5,2.62289224]
["bitfinex","ETHUSD",1753798730311,4.4812,3812.6,3812.5,3.55709224]
["bitfinex","ETHUSD",1753798730618,4.4812,3812.6,3812.5,0.4738]
["bitfinex","ETHUSD",1753798730839,4.4812,3812.6,3812.1,0.04]
["bitfinex","ETHUSD",1753798731038,4.35,3812.6,3812.1,0.04]
["bitfinex","ETHUSD",1753798731340,0.1312,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753798731695,4.4802,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753798732315,7.10335723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753798732510,7.56395723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753798733727,7.10335723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753798734045,8.05165723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753798734594,7.56395723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753798734797,0.1312,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753798735016,4.4782,3812.2,3812.1,0.5138]
["bitfinex","ETHUSD",1753798735495,0.1312,3812.2,3812.1,3.59742604]
["bitfinex","ETHUSD",1753798735732,0.1312,3812.2,3812.1,4.39782604]
["bitfinex","ETHUSD",1753798736241,0.1312,3812.6,3812.1,1.9058]
["bitfinex","ETHUSD",1753798736448,0.1312,3812.6,3812.2,0.9342]
["bitfinex","ETHUSD",1753798736603,6.96976617,3812.8,3812.2,0.4738]
["bitfinex","ETHUSD",1753798736956,0.1312,3812.3,3812.2,3.09695723]
["bitfinex","ETHUSD",1753798737248,3.11017314,3813.2,3812.2,3.09695723]
["bitfinex","ETHUSD",1753798737249,4.346,3812.7,3812.3,2.62308842]
["bitfinex","ETHUSD",1753798737452,0.1312,3812.5,3812.4,3.08341962]
["bitfinex","ETHUSD",1753798737618,0.1312,3812.5,3812.4,3.55721962]
["bitfinex","ETHUSD",1753798737953,4.346,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1753798738243,4.346,3813.0,3812.9,3.09647565]
["bitfinex","ETHUSD",1753798738448,4.4772,3813.0,3812.9,0.4738]
["bitfinex","ETHUSD",1753798739346,4.4772,3813.0,3812.9,4.37707565]
["bitfinex","ETHUSD",1753798739347,0.1332,3813.0,3812.9,4.37707565]
["bitfinex","ETHUSD",1753798739634,4.4782,3813.0,3812.9,4.37707565]
["bitfinex","ETHUSD",1753798739845,0.002,3813.0,3812.9,4.37707565]
["bitfinex","ETHUSD",1753798741957,0.002,3813.0,3812.8,2.62272262]
["bitfinex","ETHUSD",1753798742128,0.1312,3812.8,3812.7,2.6228028]
["bitfinex","ETHUSD",1753798742461,0.1312,3812.8,3812.7,3.5246028]
["bitfinex","ETHUSD",1753798743225,0.002,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1753798743433,1e-08,3813.0,3812.9,3.44407565]
["bitfinex","ETHUSD",1753798743630,1.31423041,3813.3,3813.2,3.44386931]
["bitfinex","ETHUSD",1753798743855,1.31423041,3813.3,3813.2,7.47686931]
["bitfinex","ETHUSD",1753798744009,1.31423041,3813.3,3813.2,11.81886931]
["bitfinex","ETHUSD",1753798745209,1.31423041,3813.3,3813.2,7.47686931]
["bitfinex","ETHUSD",1753798745411,1.31423041,3813.3,3813.2,11.81686931]
["bitfinex","ETHUSD",1753798745807,1.31423041,3813.3,3813.2,3.07246931]
["bitfinex","ETHUSD",1753798746008,1.31423041,3813.3,3813.2,3.52426931]
["bitfinex","ETHUSD",1753798746338,1.31423041,3813.3,3813.0,2.62255158]
["bitfinex","ETHUSD",1753798746339,1.31423041,3813.3,3813.0,2.62260687]
["bitfinex","ETHUSD",1753798746640,0.1312,3813.2,3812.9,2.62265773]
["bitfinex","ETHUSD",1753798746844,0.1312,3813.2,3812.7,2.62279743]
["bitfinex","ETHUSD",1753798747000,0.1312,3812.9,3812.7,3.0]
["bitfinex","ETHUSD",1753798747199,0.1312,3813.0,3812.9,0.4518]
["bitfinex","ETHUSD",1753798747425,0.1312,3813.0,3812.7,3.0]
["bitfinex","ETHUSD",1753798747613,1.31423041,3813.3,3812.5,7.76630691]
["bitfinex","ETHUSD",1753798747614,0.1312,3812.8,3812.5,7.76630691]
["bitfinex","ETHUSD",1753798747827,0.1312,3812.8,3812.6,2.62283815]
["bitfinex","ETHUSD",1753798748025,2.62254635,3813.1,3812.5,2.62294539]
["bitfinex","ETHUSD",1753798748231,0.1312,3812.6,3812.5,2.62294539]
["bitfinex","ETHUSD",1753798748431,0.1312,3812.6,3812.5,3.07294539]
["bitfinex","ETHUSD",1753798749208,0.1312,3812.6,3812.2,0.8005]
["bitfinex","ETHUSD",1753798749400,0.794,3812.9,3812.1,0.041]
["bitfinex","ETHUSD",1753798749745,0.1312,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753798750248,4.41075723,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753798750604,7.43705502,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753798750804,7.41075723,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753798751041,107.41075723,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753798751415,6.37563249,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753798751617,10.71263249,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753798751815,10.84383249,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753798752021,11.74238967,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753798752339,11.74238967,3811.8,3811.1,0.04]
["bitfinex","ETHUSD",1753798752340,2.6238455,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753798752542,7.7130455,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753798752753,0.8834,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753798752919,4.4672,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753798753244,7.0910455,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753798753456,8.7474455,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753798753661,3.37673414,3810.2,3809.6,0.001]
["bitfinex","ETHUSD",1753798753821,7.84393414,3810.2,3809.6,0.001]
["bitfinex","ETHUSD",1753798754153,8.28063414,3810.2,3809.6,0.001]
["bitfinex","ETHUSD",1753798754355,8.74813414,3810.2,3809.6,0.001]
["bitfinex","ETHUSD",1753798754731,5.6561,3810.2,3809.6,0.001]
["bitfinex","ETHUSD",1753798754927,5.2194,3810.2,3809.6,0.001]
["bitfinex","ETHUSD",1753798755154,8.74813414,3810.2,3809.6,0.001]
["bitfinex","ETHUSD",1753798756253,7.84393414,3810.2,3809.6,0.001]
["bitfinex","ETHUSD",1753798756554,8.74813414,3810.2,3809.6,0.001]
["bitfinex","ETHUSD",1753798756729,8.28063414,3810.2,3809.6,0.001]
["bitfinex","ETHUSD",1753798756929,8.74813414,3810.2,3809.6,0.001]
["bitfinex","ETHUSD",1753798757743,8.28063414,3810.2,3809.6,0.001]
["bitfinex","ETHUSD",1753798758323,8.74813414,3810.2,3809.6,0.001]
["bitfinex","ETHUSD",1753798760373,9.29813414,3810.2,3809.6,0.001]
["bitfinex","ETHUSD",1753798761968,8.83063414,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753798762256,7.84393414,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753798762554,9.29813414,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753798763263,8.83063414,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753798763456,7.84393414,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753798763763,8.74813414,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753798764146,8.28063414,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753798764450,8.27763414,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753798764668,7.84093414,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753798764869,9.29513414,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753798765055,4.96213414,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753798765241,5.2154,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753798765450,7.83993414,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753798765971,8.74413414,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753798766684,8.27663414,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753798767380,9.29413414,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753798767570,5.2154,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753798768058,7.83993414,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753798768244,8.27663414,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753798768442,8.82663414,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753798768657,9.29413414,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753798769084,7.83993414,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753798769285,7.83993414,3810.2,3809.5,2.62499143]
["bitfinex","ETHUSD",1753798769486,3.40216425,3807.4,3807.0,0.001]
["bitfinex","ETHUSD",1753798769697,6.96546425,3807.4,3807.0,0.001]
["bitfinex","ETHUSD",1753798769894,4.339,3807.4,3807.3,0.9028]
["bitfinex","ETHUSD",1753798770095,2.62646425,3807.4,3807.3,0.9028]
["bitfinex","ETHUSD",1753798770388,4.353,3807.5,3807.3,0.9028]
["bitfinex","ETHUSD",1753798770591,6.97944847,3807.5,3807.3,0.9028]
["bitfinex","ETHUSD",1753798770788,4.353,3807.5,3807.4,0.9018]
["bitfinex","ETHUSD",1753798770990,6.7397,3808.8,3807.4,0.9018]
["bitfinex","ETHUSD",1753798771164,2.62613112,3807.9,3807.5,0.9018]
["bitfinex","ETHUSD",1753798771364,3.175227,3809.2,3807.4,0.8048]
["bitfinex","ETHUSD",1753798771365,0.8026,3809.1,3807.6,0.9018]
["bitfinex","ETHUSD",1753798771617,3.0,3808.9,3807.7,0.9402]
["bitfinex","ETHUSD",1753798771780,4.366,3809.0,3807.8,1.73539158]
["bitfinex","ETHUSD",1753798771973,4.366,3809.0,3807.9,0.9402]
["bitfinex","ETHUSD",1753798771974,0.03281787,3808.9,3807.9,0.9402]
["bitfinex","ETHUSD",1753798772206,4.366,3809.0,3808.0,0.4929]
["bitfinex","ETHUSD",1753798772514,0.03281787,3808.9,3808.0,0.4929]
["bitfinex","ETHUSD",1753798772664,2.62568462,3808.6,3808.0,0.4929]
["bitfinex","ETHUSD",1753798773016,4.366,3808.5,3808.0,0.4929]
["bitfinex","ETHUSD",1753798773224,4.91321273,3809.3,3808.5,2.62569062]
["bitfinex","ETHUSD",1753798773363,3.0,3809.1,3808.4,2.62576909]
["bitfinex","ETHUSD",1753798773570,5.46065887,3809.2,3807.8,0.7821]
["bitfinex","ETHUSD",1753798773825,1.0939043,3809.1,3808.7,2.62555585]
["bitfinex","ETHUSD",1753798773969,1.0939043,3809.1,3808.8,0.4929]
["bitfinex","ETHUSD",1753798774166,1.0939043,3809.1,3808.9,0.9402]
["bitfinex","ETHUSD",1753798774381,1.0939043,3809.1,3809.0,0.4929]
["bitfinex","ETHUSD",1753798775717,1.0939043,3809.1,3809.0,3.56556098]
["bitfinex","ETHUSD",1753798775917,5.4539043,3809.1,3809.0,3.56556098]
["bitfinex","ETHUSD",1753798776103,1.0939043,3809.1,3809.0,3.56556098]
["bitfinex","ETHUSD",1753798777111,1.0939043,3809.1,3809.0,4.34876098]
["bitfinex","ETHUSD",1753798779379,0.04,3809.9,3809.8,3.4043097]
["bitfinex","ETHUSD",1753798779805,0.04,3809.9,3809.8,4.3445097]
["bitfinex","ETHUSD",1753798780315,0.04,3809.9,3809.8,3.8972097]
["bitfinex","ETHUSD",1753798780517,0.04,3809.9,3809.2,1.3044]
["bitfinex","ETHUSD",1753798780680,0.04,3809.9,3809.7,2.6248548]
["bitfinex","ETHUSD",1753798780885,0.04,3809.9,3809.7,3.1177548]
["bitfinex","ETHUSD",1753798781110,0.1312,3809.8,3809.7,3.1177548]
["bitfinex","ETHUSD",1753798781307,0.1312,3809.8,3809.7,4.3765548]
["bitfinex","ETHUSD",1753798782019,0.04,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1753798782246,0.04,3809.9,3809.8,3.57807302]
["bitfinex","ETHUSD",1753798782378,0.04,3809.9,3809.8,3.5650097]
["bitfinex","ETHUSD",1753798782724,0.04,3810.9,3810.4,3.43589638]
["bitfinex","ETHUSD",1753798782725,0.1312,3810.5,3810.4,3.43589638]
["bitfinex","ETHUSD",1753798782891,0.04,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753798783288,0.002,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1753798783619,1e-08,3811.1,3811.0,10.7904832]
["bitfinex","ETHUSD",1753798783779,1e-08,3811.1,3811.0,4.5068832]
["bitfinex","ETHUSD",1753798783979,1e-08,3811.1,3811.0,8.8668832]
["bitfinex","ETHUSD",1753798784178,1e-08,3811.1,3811.0,4.5068832]
["bitfinex","ETHUSD",1753798784374,1e-08,3811.1,3811.0,4.0595832]
["bitfinex","ETHUSD",1753798784617,0.13120001,3811.1,3811.0,4.3756832]
["bitfinex","ETHUSD",1753798784818,1e-08,3811.1,3811.0,4.3756832]
["bitfinex","ETHUSD",1753798785122,1e-08,3811.1,3811.0,7.3756832]
["bitfinex","ETHUSD",1753798785692,1e-08,3811.1,3811.0,11.7336832]
["bitfinex","ETHUSD",1753798786093,1e-08,3811.1,3811.0,11.7326832]
["bitfinex","ETHUSD",1753798786282,1e-08,3811.1,3811.0,12.2826832]
["bitfinex","ETHUSD",1753798788083,1e-08,3811.1,3811.0,7.9256832]
["bitfinex","ETHUSD",1753798788288,1e-08,3811.1,3811.0,12.2766832]
["bitfinex","ETHUSD",1753798788617,1e-08,3811.1,3811.0,12.2746832]
["bitfinex","ETHUSD",1753798789328,1e-08,3811.1,3811.0,12.2726832]
["bitfinex","ETHUSD",1753798789825,1e-08,3811.1,3811.0,12.2706832]
["bitfinex","ETHUSD",1753798791122,1e-08,3811.1,3811.0,12.2666832]
["bitfinex","ETHUSD",1753798791421,1e-08,3811.1,3811.0,6.9283832]
["bitfinex","ETHUSD",1753798791601,1e-08,3811.1,3811.0,11.2693832]
["bitfinex","ETHUSD",1753798792829,1e-08,3811.1,3811.0,6.9283832]
["bitfinex","ETHUSD",1753798793043,1e-08,3811.1,3811.0,8.2693832]
["bitfinex","ETHUSD",1753798793634,1e-08,3811.1,3811.0,11.2693832]
["bitfinex","ETHUSD",1753798793838,1e-08,3811.1,3811.0,11.7166832]
["bitfinex","ETHUSD",1753798794002,1e-08,3811.1,3811.0,7.9256832]
["bitfinex","ETHUSD",1753798794189,1e-08,3811.1,3811.0,12.2586832]
["bitfinex","ETHUSD",1753798794543,1e-08,3811.1,3811.0,10.7684832]
["bitfinex","ETHUSD",1753798795109,1e-08,3811.1,3811.0,11.2613832]
["bitfinex","ETHUSD",1753798795954,1e-08,3811.1,3811.0,6.5666832]
["bitfinex","ETHUSD",1753798796091,0.43660001,3811.1,3810.7,2.62412606]
["bitfinex","ETHUSD",1753798796420,0.13120001,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1753798796619,1e-08,3811.1,3811.0,3.5641832]
["bitfinex","ETHUSD",1753798796927,1e-08,3811.1,3807.7,1.32263473]
["bitfinex","ETHUSD",1753798796928,0.89540001,3811.1,3810.2,3.0]
["bitfinex","ETHUSD",1753798797128,1e-08,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1753798797328,1e-08,3811.1,3811.0,4.331]
["bitfinex","ETHUSD",1753798797628,0.92819893,3811.1,3810.7,4.331]
["bitfinex","ETHUSD",1753798797846,1.68,3811.0,3810.6,2.62423035]
["bitfinex","ETHUSD",1753798798135,0.1312,3810.8,3810.6,2.62423035]
["bitfinex","ETHUSD",1753798798523,0.1312,3810.8,3810.6,6.95523035]
["bitfinex","ETHUSD",1753798799035,0.1312,3810.8,3810.6,8.26763631]
["bitfinex","ETHUSD",1753798799331,0.4366,3810.7,3810.3,0.1312]
["bitfinex","ETHUSD",1753798799492,0.4366,3810.7,3810.5,4.331]
["bitfinex","ETHUSD",1753798799929,0.1312,3810.6,3810.5,4.331]
["bitfinex","ETHUSD",1753798800135,1e-08,3811.1,3810.5,4.331]
["bitfinex","ETHUSD",1753798800433,0.7846,3813.7,3812.8,2.62274443]
["bitfinex","ETHUSD",1753798800733,0.52491307,3813.6,3812.8,8.3447]
["bitfinex","ETHUSD",1753798800890,0.39370602,3813.5,3812.8,10.96744443]
["bitfinex","ETHUSD",1753798801089,0.39370602,3813.5,3812.8,11.46034443]
["bitfinex","ETHUSD",1753798801330,0.1312,3813.6,3812.8,11.46034443]
["bitfinex","ETHUSD",1753798801733,0.42648258,3813.7,3812.8,10.96744443]
["bitfinex","ETHUSD",1753798801921,0.444,3813.4,3812.8,6.44224443]
["bitfinex","ETHUSD",1753798802125,0.1312,3813.1,3812.8,5.62274443]
["bitfinex","ETHUSD",1753798802541,0.1312,3813.1,3812.8,3.0]
["bitfinex","ETHUSD",1753798802711,0.484,3812.9,3812.4,0.7566]
["bitfinex","ETHUSD",1753798802910,0.04,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753798803134,0.1312,3812.8,3812.7,2.62279752]
["bitfinex","ETHUSD",1753798803331,0.1312,3812.8,3812.3,0.1312]
["bitfinex","ETHUSD",1753798803517,0.9101,3812.6,3812.0,4.385]
["bitfinex","ETHUSD",1753798803825,0.1312,3812.2,3812.1,3.0]
["bitfinex","ETHUSD",1753798804020,0.1312,3812.2,3811.8,3.0]
["bitfinex","ETHUSD",1753798804235,0.1312,3812.2,3812.0,5.62328044]
["bitfinex","ETHUSD",1753798804440,0.5752,3812.2,3811.6,0.1312]
["bitfinex","ETHUSD",1753798804661,0.03279032,3812.1,3811.2,0.4859]
["bitfinex","ETHUSD",1753798804854,0.7789,3812.6,3811.2,0.4859]
["bitfinex","ETHUSD",1753798804855,0.14768669,3812.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1753798805060,0.14768669,3812.5,3811.4,3.0]
["bitfinex","ETHUSD",1753798805228,2.62321722,3812.2,3811.4,10.00770402]
["bitfinex","ETHUSD",1753798805556,0.47679032,3812.1,3811.7,2.62350132]
["bitfinex","ETHUSD",1753798805720,0.47679032,3812.1,3811.1,4.383]
["bitfinex","ETHUSD",1753798805721,0.444,3812.1,3811.1,4.383]
["bitfinex","ETHUSD",1753798805924,0.444,3812.1,3811.2,3.0]
["bitfinex","ETHUSD",1753798806125,0.444,3812.1,3811.5,2.62362673]
["bitfinex","ETHUSD",1753798806346,0.03279118,3812.0,3811.2,3.0]
["bitfinex","ETHUSD",1753798806538,0.52739118,3812.0,3811.2,2.62383307]
["bitfinex","ETHUSD",1753798806856,0.52739118,3812.0,3811.0,4.8659]
["bitfinex","ETHUSD",1753798806857,1.2526,3811.9,3811.0,4.8659]
["bitfinex","ETHUSD",1753798807055,1.2526,3811.9,3811.5,2.62357991]
["bitfinex","ETHUSD",1753798807377,1.2526,3811.9,3810.7,3.7558]
["bitfinex","ETHUSD",1753798807378,0.9386,3811.8,3810.7,3.7558]
["bitfinex","ETHUSD",1753798807672,0.9386,3811.8,3811.3,2.62371943]
["bitfinex","ETHUSD",1753798807822,0.8086,3811.9,3810.8,4.8659]
["bitfinex","ETHUSD",1753798808025,0.8086,3811.9,3810.9,3.0]
["bitfinex","ETHUSD",1753798808339,0.8086,3811.9,3811.3,2.6237717]
["bitfinex","ETHUSD",1753798808664,0.8086,3811.9,3811.6,2.62355256]
["bitfinex","ETHUSD",1753798808821,0.8086,3811.9,3811.1,0.4859]
["bitfinex","ETHUSD",1753798809161,0.8086,3811.9,3811.2,2.62378603]
["bitfinex","ETHUSD",1753798809318,0.8086,3811.9,3811.1,0.4859]
["bitfinex","ETHUSD",1753798809521,3.43196708,3811.9,3811.2,2.6238455]
["bitfinex","ETHUSD",1753798809882,0.444,3811.8,3811.3,2.62377647]
["bitfinex","ETHUSD",1753798810566,0.8086,3811.9,3811.3,2.62375826]
["bitfinex","ETHUSD",1753798810884,3.43198107,3811.9,3811.2,2.62382943]
["bitfinex","ETHUSD",1753798811038,3.43198107,3811.9,3811.1,2.62389964]
["bitfinex","ETHUSD",1753798811039,3.06746982,3811.8,3811.1,2.62389964]
["bitfinex","ETHUSD",1753798811234,2.62355332,3811.7,3811.0,6.99493897]
["bitfinex","ETHUSD",1753798811453,0.8086,3811.9,3811.0,4.8569]
["bitfinex","ETHUSD",1753798811672,0.8086,3811.9,3811.5,2.62362481]
["bitfinex","ETHUSD",1753798812439,0.8086,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753798812641,0.8086,3811.9,3811.1,0.4529]
["bitfinex","ETHUSD",1753798812839,0.8086,3811.9,3811.2,0.4859]
["bitfinex","ETHUSD",1753798813043,0.8086,3811.9,3811.6,2.62351889]
["bitfinex","ETHUSD",1753798813433,0.8086,3811.9,3811.5,2.62359375]
["bitfinex","ETHUSD",1753798813667,0.9386,3811.8,3811.0,4.371]
["bitfinex","ETHUSD",1753798813871,0.444,3811.8,3811.0,0.001]
["bitfinex","ETHUSD",1753798814054,0.444,3811.8,3811.2,2.62379609]
["bitfinex","ETHUSD",1753798814454,0.444,3811.8,3811.0,2.62498309]
["bitfinex","ETHUSD",1753798814652,0.444,3811.8,3811.0,0.001]
["bitfinex","ETHUSD",1753798814653,0.9386,3811.8,3811.0,0.001]
["bitfinex","ETHUSD",1753798814850,0.1312,3811.1,3811.0,2.62496259]
["bitfinex","ETHUSD",1753798815064,0.1312,3811.1,3811.0,2.6249832]
["bitfinex","ETHUSD",1753798815268,0.1312,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753798815739,0.1312,3811.1,3811.0,2.6249832]
["bitfinex","ETHUSD",1753798816041,0.1312,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753798816382,0.1312,3811.1,3811.0,3.1108832]
["bitfinex","ETHUSD",1753798816548,0.1312,3811.1,3811.0,3.5637832]
["bitfinex","ETHUSD",1753798816744,3.43202435,3811.9,3811.0,0.9398]
["bitfinex","ETHUSD",1753798816745,0.8086,3811.9,3811.0,0.9398]
["bitfinex","ETHUSD",1753798816948,0.1312,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1753798817150,0.1312,3811.3,3811.0,0.4539]
["bitfinex","ETHUSD",1753798817151,0.8086,3811.9,3811.5,2.62361241]
["bitfinex","ETHUSD",1753798817344,0.8086,3811.9,3811.6,2.62355958]
["bitfinex","ETHUSD",1753798817548,0.19638187,3812.3,3811.8,2.62343249]
["bitfinex","ETHUSD",1753798817746,0.8063,3812.4,3812.1,2.62321701]
["bitfinex","ETHUSD",1753798817948,0.8063,3812.4,3811.8,0.4859]
["bitfinex","ETHUSD",1753798817949,0.1312,3812.2,3811.8,0.4859]
["bitfinex","ETHUSD",1753798818309,0.1312,3812.0,3811.9,3.10924091]
["bitfinex","ETHUSD",1753798818649,0.1312,3812.0,3811.8,2.62342308]
["bitfinex","ETHUSD",1753798818957,0.1312,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1753798819782,0.1312,3812.0,3811.9,3.10926367]
["bitfinex","ETHUSD",1753798819986,0.1312,3812.1,3811.9,3.56214659]
["bitfinex","ETHUSD",1753798820184,0.1312,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753798820382,0.1312,3812.1,3811.6,3.0]
["bitfinex","ETHUSD",1753798820584,0.444,3812.0,3811.2,7.73428964]
["bitfinex","ETHUSD",1753798820886,0.1312,3811.6,3811.4,2.62364864]
["bitfinex","ETHUSD",1753798821109,3.39951743,3811.9,3811.3,2.62376288]
["bitfinex","ETHUSD",1753798821288,0.1312,3811.4,3811.3,2.62376288]
["bitfinex","ETHUSD",1753798821447,0.1312,3811.4,3811.3,3.56256288]
["bitfinex","ETHUSD",1753798821646,0.7626,3812.2,3811.3,3.56256288]
["bitfinex","ETHUSD",1753798821647,0.7626,3812.2,3811.3,0.9388]
["bitfinex","ETHUSD",1753798821849,0.7626,3812.2,3811.4,0.4859]
["bitfinex","ETHUSD",1753798822048,0.1312,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753798822248,0.7626,3812.6,3812.3,2.62308744]
["bitfinex","ETHUSD",1753798822494,0.7626,3812.6,3812.2,2.62314566]
["bitfinex","ETHUSD",1753798822664,0.7626,3812.6,3812.4,2.62301189]
["bitfinex","ETHUSD",1753798822868,0.7626,3812.6,3812.3,2.62306354]
["bitfinex","ETHUSD",1753798823051,5.1082,3812.8,3812.3,2.62306354]
["bitfinex","ETHUSD",1753798823248,0.1312,3812.4,3812.3,2.62306354]
["bitfinex","ETHUSD",1753798823479,0.1312,3812.4,3812.3,3.10896354]
["bitfinex","ETHUSD",1753798824196,0.042,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753798824376,0.042,3812.9,3812.8,3.56154443]
["bitfinex","ETHUSD",1753798824690,0.042,3812.9,3812.6,0.1312]
["bitfinex","ETHUSD",1753798824921,0.1312,3812.8,3812.6,2.62288202]
["bitfinex","ETHUSD",1753798825127,0.1312,3812.8,3812.5,3.0]
["bitfinex","ETHUSD",1753798825315,0.042,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753798825509,0.042,3812.9,3812.6,2.62288202]
["bitfinex","ETHUSD",1753798825691,0.042,3812.9,3812.7,2.62281322]
["bitfinex","ETHUSD",1753798826030,0.1312,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753798826390,0.1312,3812.8,3812.5,3.0]
["bitfinex","ETHUSD",1753798826585,0.1312,3812.8,3811.0,2.62493988]
["bitfinex","ETHUSD",1753798826586,2.62281622,3812.7,3812.1,4.335]
["bitfinex","ETHUSD",1753798826924,2.62281622,3812.7,3811.8,0.4859]
["bitfinex","ETHUSD",1753798826925,2.75415171,3812.5,3811.8,2.62338699]
["bitfinex","ETHUSD",1753798827123,0.7805,3812.6,3811.8,3.0]
["bitfinex","ETHUSD",1753798827124,0.1312,3811.9,3811.8,3.0]
["bitfinex","ETHUSD",1753798827301,0.042,3812.9,3811.8,3.9388]
["bitfinex","ETHUSD",1753798827499,0.042,3812.9,3812.3,0.7722]
["bitfinex","ETHUSD",1753798827699,0.1312,3812.8,3812.7,2.62275999]
["bitfinex","ETHUSD",1753798827889,0.1312,3812.8,3812.3,0.9034]
["bitfinex","ETHUSD",1753798828088,0.1312,3812.6,3812.2,4.333]
["bitfinex","ETHUSD",1753798828283,0.1312,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1753798828991,0.1312,3812.6,3812.4,2.62299917]
["bitfinex","ETHUSD",1753798829220,0.042,3812.9,3812.2,2.62314329]
["bitfinex","ETHUSD",1753798829221,0.7628,3812.7,3812.2,2.62314329]
["bitfinex","ETHUSD",1753798829393,0.1312,3812.4,3812.2,2.62314329]
["bitfinex","ETHUSD",1753798829936,0.1312,3812.4,3812.0,2.62325337]
["bitfinex","ETHUSD",1753798830224,0.7628,3812.7,3812.0,2.62324182]
["bitfinex","ETHUSD",1753798830225,3.82966581,3812.7,3812.0,2.62324182]
["bitfinex","ETHUSD",1753798830437,0.1312,3812.1,3811.9,4.333]
["bitfinex","ETHUSD",1753798830790,0.1312,3812.1,3811.5,0.1312]
["bitfinex","ETHUSD",1753798830791,0.8212,3812.0,3811.5,0.1312]
["bitfinex","ETHUSD",1753798830990,0.8212,3812.0,3811.6,0.4859]
["bitfinex","ETHUSD",1753798831220,0.8212,3812.0,3811.7,2.62347918]
["bitfinex","ETHUSD",1753798831491,0.8212,3812.0,3811.7,0.4696]
["bitfinex","ETHUSD",1753798831720,0.8212,3812.0,3811.6,0.001]
["bitfinex","ETHUSD",1753798831721,0.002,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1753798832049,0.002,3812.6,3812.0,4.334]
["bitfinex","ETHUSD",1753798832332,0.002,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1753798833128,0.002,3812.6,3812.5,3.09255081]
["bitfinex","ETHUSD",1753798835134,0.002,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1753798835303,0.002,3812.6,3811.6,0.001]
["bitfinex","ETHUSD",1753798835304,0.7986,3812.5,3811.6,0.001]
["bitfinex","ETHUSD",1753798835503,2.62308842,3812.3,3811.6,0.001]
["bitfinex","ETHUSD",1753798835723,0.03278946,3812.2,3811.6,0.001]
["bitfinex","ETHUSD",1753798835909,4.332,3812.1,3811.6,0.001]
["bitfinex","ETHUSD",1753798836093,4.332,3812.1,3811.6,2.62456904]
["bitfinex","ETHUSD",1753798836295,4.7878,3812.1,3811.6,2.62456904]
["bitfinex","ETHUSD",1753798836593,4.332,3812.1,3811.6,0.001]
["bitfinex","ETHUSD",1753798837195,0.7986,3812.3,3812.0,2.62329485]
["bitfinex","ETHUSD",1753798837502,5.1306,3812.3,3811.8,2.62340659]
["bitfinex","ETHUSD",1753798837933,5.1306,3812.3,3811.9,2.62334813]
["bitfinex","ETHUSD",1753798838591,0.002,3812.6,3812.1,2.62316107]
["bitfinex","ETHUSD",1753798838807,0.002,3812.6,3812.1,2.6231624]
["bitfinex","ETHUSD",1753798839009,0.002,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1753798839221,0.002,3812.6,3811.8,4.2385]
["bitfinex","ETHUSD",1753798839938,0.03478602,3812.6,3811.8,4.2385]
["bitfinex","ETHUSD",1753798840091,0.03278688,3812.5,3811.8,3.0]
["bitfinex","ETHUSD",1753798840290,1.255,3812.4,3811.6,0.001]
["bitfinex","ETHUSD",1753798840531,4.33386897,3812.4,3811.7,2.6234804]
["bitfinex","ETHUSD",1753798841045,0.1312,3811.8,3811.7,2.62349879]
["bitfinex","ETHUSD",1753798841337,0.1312,3811.8,3811.7,3.09309879]
["bitfinex","ETHUSD",1753798841642,0.002,3812.6,3812.1,2.62317073]
["bitfinex","ETHUSD",1753798841851,0.002,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1753798842009,0.1332,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1753798842212,0.1332,3812.6,3812.5,3.56025081]
["bitfinex","ETHUSD",1753798843122,0.002,3812.6,3812.5,3.57326766]
["bitfinex","ETHUSD",1753798843341,0.002,3812.6,3812.5,4.37216766]
["bitfinex","ETHUSD",1753798843651,0.042,3812.9,3812.8,6.97164443]
["bitfinex","ETHUSD",1753798843799,1e-08,3812.9,3812.8,7.10284443]
["bitfinex","ETHUSD",1753798844142,1e-08,3812.9,3812.8,8.04014443]
["bitfinex","ETHUSD",1753798844439,1e-08,3812.9,3812.8,7.49014443]
["bitfinex","ETHUSD",1753798844601,1e-08,3812.9,3812.8,8.04014443]
["bitfinex","ETHUSD",1753798845331,1e-08,3812.9,3812.8,7.49014443]
["bitfinex","ETHUSD",1753798845539,1e-08,3812.9,3812.8,11.35344443]
["bitfinex","ETHUSD",1753798846126,1e-08,3812.9,3812.8,5.62274443]
["bitfinex","ETHUSD",1753798846494,1e-08,3812.9,3812.0,4.331]
["bitfinex","ETHUSD",1753798846737,0.1312,3812.7,3812.4,2.62300269]
["bitfinex","ETHUSD",1753798846902,0.1312,3812.7,3811.7,3.09307975]
["bitfinex","ETHUSD",1753798846903,0.7781,3812.5,3811.7,4.8006]
["bitfinex","ETHUSD",1753798847118,0.1312,3812.3,3811.7,4.8006]
["bitfinex","ETHUSD",1753798847300,0.1312,3812.1,3811.7,4.8006]
["bitfinex","ETHUSD",1753798847509,0.1312,3812.1,3811.8,3.0]
["bitfinex","ETHUSD",1753798847748,0.1312,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753798848258,0.1312,3812.1,3811.6,0.001]
["bitfinex","ETHUSD",1753798848421,0.1312,3811.9,3811.6,0.001]
["bitfinex","ETHUSD",1753798848621,0.1312,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798849514,0.946,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798849714,4.48900132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798850246,4.02530132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798850612,4.48900132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798850815,1.8655,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798851017,4.48900132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798852316,4.52179508,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798853051,108.07179508,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798853351,108.03900132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798853727,107.48900132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798854029,111.82000132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798854527,105.277,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798854732,5.277,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798854965,0.1312,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798855165,100.1312,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798855413,102.75470132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798855705,107.08570132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798855873,104.4622,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798856259,107.08570132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798856464,108.80990132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798856686,111.80990132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798858094,107.01520132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798858303,100.8047,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798858461,5.1357,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798858667,4.331,3811.7,3811.6,2.62457015]
["bitfinex","ETHUSD",1753798859006,4.332,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798859627,4.332,3811.7,3811.6,2.62457015]
["bitfinex","ETHUSD",1753798859901,4.332,3811.7,3811.6,0.4706]
["bitfinex","ETHUSD",1753798860205,4.332,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798860875,4.332,3811.7,3811.6,2.62457015]
["bitfinex","ETHUSD",1753798861070,4.331,3811.7,3811.6,0.4706]
["bitfinex","ETHUSD",1753798861513,0.7683,3812.1,3811.6,0.4706]
["bitfinex","ETHUSD",1753798861805,0.002,3812.6,3811.8,0.8132]
["bitfinex","ETHUSD",1753798861806,4.331,3812.2,3811.8,0.8132]
["bitfinex","ETHUSD",1753798861966,4.331,3812.2,3811.9,0.4883]
["bitfinex","ETHUSD",1753798862168,4.331,3812.2,3811.6,0.001]
["bitfinex","ETHUSD",1753798862362,4.331,3812.2,3812.1,2.62322604]
["bitfinex","ETHUSD",1753798862674,0.002,3812.6,3812.3,2.62308656]
["bitfinex","ETHUSD",1753798862890,4.331,3812.5,3812.4,3.11129848]
["bitfinex","ETHUSD",1753798863268,0.002,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1753798863467,4.333,3812.6,3812.5,3.11125081]
["bitfinex","ETHUSD",1753798863763,4.333,3812.6,3812.2,2.62313891]
["bitfinex","ETHUSD",1753798864300,4.333,3812.6,3812.2,3.11143891]
["bitfinex","ETHUSD",1753798864914,4.333,3812.6,3812.2,0.4883]
["bitfinex","ETHUSD",1753798865138,4.333,3812.6,3812.2,3.11143393]
["bitfinex","ETHUSD",1753798865445,4.333,3812.6,3812.0,2.62324356]
["bitfinex","ETHUSD",1753798865742,6.95590887,3812.6,3811.9,2.62334753]
["bitfinex","ETHUSD",1753798865896,2.62296655,3812.5,3811.9,2.62334753]
["bitfinex","ETHUSD",1753798866098,6.9559085,3812.6,3811.9,2.62334049]
["bitfinex","ETHUSD",1753798866609,6.9559085,3812.6,3812.0,2.62328264]
["bitfinex","ETHUSD",1753798867135,6.9559085,3812.6,3811.6,0.4721]
["bitfinex","ETHUSD",1753798867136,2.62321814,3812.2,3811.6,0.001]
["bitfinex","ETHUSD",1753798867429,5.1098,3812.1,3811.7,2.62349372]
["bitfinex","ETHUSD",1753798867650,5.1098,3812.1,3811.6,0.001]
["bitfinex","ETHUSD",1753798867818,5.1098,3812.1,3811.6,2.62455394]
["bitfinex","ETHUSD",1753798868341,0.1312,3811.7,3811.6,2.6245615]
["bitfinex","ETHUSD",1753798868819,0.1312,3811.7,3811.6,3.1128615]
["bitfinex","ETHUSD",1753798869156,0.1312,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798869302,4.909,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798870646,8.03110132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798870846,8.84890132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798872157,5.279,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798872750,7.90250132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798873452,5.279,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798873818,0.949,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798874013,4.4602,3811.7,3811.6,3.58397015]
["bitfinex","ETHUSD",1753798874454,0.002,3812.6,3811.6,0.9604]
["bitfinex","ETHUSD",1753798874755,0.002,3812.6,3811.8,2.62343249]
["bitfinex","ETHUSD",1753798874756,6.95195441,3812.5,3811.8,2.62343249]
["bitfinex","ETHUSD",1753798874968,0.03278774,3812.4,3811.8,2.62343249]
["bitfinex","ETHUSD",1753798875251,0.03278774,3812.4,3811.6,2.62455879]
["bitfinex","ETHUSD",1753798875252,0.1312,3811.9,3811.6,2.62455879]
["bitfinex","ETHUSD",1753798875451,5.1506929,3811.8,3811.6,0.001]
["bitfinex","ETHUSD",1753798875666,4.49299376,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798875875,4.94079376,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798876149,4.908,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798876359,4.4602,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798876529,4.4602,3811.7,3811.6,3.11287015]
["bitfinex","ETHUSD",1753798876728,4.4602,3811.7,3811.6,3.58397015]
["bitfinex","ETHUSD",1753798877143,0.1312,3811.7,3811.6,6.58397015]
["bitfinex","ETHUSD",1753798877561,0.1312,3811.7,3811.6,7.35857015]
["bitfinex","ETHUSD",1753798877758,0.002,3812.6,3811.6,1.735]
["bitfinex","ETHUSD",1753798878053,4.328,3812.5,3812.4,2.62300419]
["bitfinex","ETHUSD",1753798878269,0.1312,3812.2,3812.1,3.11152604]
["bitfinex","ETHUSD",1753798878627,0.1312,3812.2,3812.1,3.58262604]
["bitfinex","ETHUSD",1753798879822,0.1312,3812.2,3811.7,0.4883]
["bitfinex","ETHUSD",1753798880088,0.1312,3812.2,3811.8,2.62336904]
["bitfinex","ETHUSD",1753798880089,0.1312,3812.0,3811.8,2.62336904]
["bitfinex","ETHUSD",1753798880298,0.1312,3811.8,3811.7,2.62349253]
["bitfinex","ETHUSD",1753798880525,0.1312,3811.8,3811.6,0.001]
["bitfinex","ETHUSD",1753798880954,0.1312,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1753798881164,0.1312,3811.8,3811.6,3.11285874]
["bitfinex","ETHUSD",1753798881379,0.1312,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1753798881578,0.1312,3811.8,3811.7,0.4883]
["bitfinex","ETHUSD",1753798881987,0.1312,3811.8,3811.7,3.11180132]
["bitfinex","ETHUSD",1753798882629,0.1312,3811.8,3811.7,3.58290132]
["bitfinex","ETHUSD",1753798883814,0.8061,3812.6,3812.3,2.62305947]
["bitfinex","ETHUSD",1753798884016,4.327,3812.4,3811.7,0.4711]
["bitfinex","ETHUSD",1753798884215,0.1312,3812.2,3812.0,0.4883]
["bitfinex","ETHUSD",1753798884514,0.1312,3812.0,3811.9,2.62330628]
["bitfinex","ETHUSD",1753798885390,0.1312,3812.0,3811.6,0.001]
["bitfinex","ETHUSD",1753798885719,6.95002147,3812.4,3811.8,2.62337557]
["bitfinex","ETHUSD",1753798885938,4.327,3812.4,3812.0,2.62327043]
["bitfinex","ETHUSD",1753798886075,4.37540617,3812.6,3811.7,3.11180132]
["bitfinex","ETHUSD",1753798886076,0.1312,3811.8,3811.7,3.11180132]
["bitfinex","ETHUSD",1753798886279,0.1312,3811.8,3811.7,3.58290132]
["bitfinex","ETHUSD",1753798887000,0.8061,3812.6,3812.1,2.62320667]
["bitfinex","ETHUSD",1753798887413,0.1312,3812.2,3812.1,3.11150667]
["bitfinex","ETHUSD",1753798887623,0.1312,3812.2,3811.6,0.001]
["bitfinex","ETHUSD",1753798887828,0.1312,3811.7,3811.6,2.62454924]
["bitfinex","ETHUSD",1753798888134,3.70110132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798888333,3.73389508,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798888632,103.70110132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798889442,4.4562,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798889593,8.05889508,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798889935,4.904,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798890337,4.93679376,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798890829,4.904,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798891019,7.56029508,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798891228,8.02610132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798891537,3.70110132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798891696,4.4562,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798892035,0.1312,3811.7,3811.6,2.62457015]
["bitfinex","ETHUSD",1753798892329,3.18880132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798892557,3.22159508,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798892833,104.50099508,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798893042,104.46820132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798895599,100.9575,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798896005,105.2815,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798896243,100.1312,3811.7,3811.6,0.4691]
["bitfinex","ETHUSD",1753798896443,4.4552,3811.7,3811.6,0.9261]
["bitfinex","ETHUSD",1753798896645,4.4552,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798897002,104.4552,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798897201,107.07870132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798897440,107.96590132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798898440,107.07870132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798898647,100.1312,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798898937,4.4542,3811.7,3811.6,0.9261]
["bitfinex","ETHUSD",1753798899527,0.1312,3811.7,3811.6,3.54967015]
["bitfinex","ETHUSD",1753798899734,4.4542,3811.7,3811.6,0.9261]
["bitfinex","ETHUSD",1753798900210,4.4542,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798900409,8.33850132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798900607,9.34160132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798900834,12.34160132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1753798901253,12.34160132,3811.7,3811.4,0.001]
["bitfinex","ETHUSD",1753798901254,2.6238455,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753798901544,3.45088978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753798901747,7.93689215,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1753798901951,3.40763414,3810.2,3809.1,0.5081]
["bitfinex","ETHUSD",1753798902246,7.89364081,3810.2,3809.1,0.5081]
["bitfinex","ETHUSD",1753798902412,7.86083414,3810.2,3809.1,0.5081]
["bitfinex","ETHUSD",1753798902606,108.74803414,3810.2,3809.1,0.5081]
["bitfinex","ETHUSD",1753798902848,108.74803414,3810.2,3809.1,3.13338137]
["bitfinex","ETHUSD",1753798903150,108.29493414,3810.2,3809.3,3.0931909]
["bitfinex","ETHUSD",1753798903712,108.29493414,3810.2,3809.3,0.4681]
["bitfinex","ETHUSD",1753798904115,108.29493414,3810.2,3809.3,3.09319378]
["bitfinex","ETHUSD",1753798904316,105.2373,3810.2,3809.6,0.4681]
["bitfinex","ETHUSD",1753798905538,105.2373,3810.2,3809.7,2.62487062]
["bitfinex","ETHUSD",1753798905539,100.9143,3810.2,3809.7,2.62487062]
["bitfinex","ETHUSD",1753798905723,100.9143,3810.2,3810.1,0.9651]
["bitfinex","ETHUSD",1753798905724,104.4532,3810.2,3810.1,0.9651]
["bitfinex","ETHUSD",1753798906125,104.4532,3810.2,3810.1,0.5081]
["bitfinex","ETHUSD",1753798907063,104.64536773,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753798907868,104.64436773,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753798908065,104.64436773,3810.2,3810.1,0.5081]
["bitfinex","ETHUSD",1753798908364,108.15610187,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753798908736,109.53610187,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753798909443,0.55,3810.1,3809.1,0.04]
["bitfinex","ETHUSD",1753798909632,0.1312,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753798909828,5.31501528,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753798910032,5.2822,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753798910451,0.1312,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753798910679,4.4522,3809.2,3809.1,0.5081]
["bitfinex","ETHUSD",1753798911489,4.4522,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753798912412,4.4522,3809.2,3809.1,0.5081]
["bitfinex","ETHUSD",1753798912757,4.4522,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753798915617,0.1312,3809.2,3809.1,0.5081]
["bitfinex","ETHUSD",1753798915758,4.319,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1753798915953,100.19216773,3810.2,3809.7,2.62487859]
["bitfinex","ETHUSD",1753798916291,0.20167742,3810.6,3809.8,1.7287]
["bitfinex","ETHUSD",1753798916498,0.04,3811.9,3809.9,0.9251]
["bitfinex","ETHUSD",1753798916499,0.1312,3810.4,3809.9,0.9251]
["bitfinex","ETHUSD",1753798916692,0.1312,3810.5,3810.0,0.9251]
["bitfinex","ETHUSD",1753798916877,0.1312,3810.5,3810.3,2.62444161]
["bitfinex","ETHUSD",1753798917077,0.1312,3810.5,3810.4,3.09249638]
["bitfinex","ETHUSD",1753798917281,0.1312,3810.5,3810.4,0.4681]
["bitfinex","ETHUSD",1753798917593,0.1312,3810.5,3810.4,3.09249638]
["bitfinex","ETHUSD",1753798917795,4.48300409,3810.5,3810.0,0.4681]
["bitfinex","ETHUSD",1753798918203,0.1312,3810.1,3810.0,0.4681]
["bitfinex","ETHUSD",1753798918361,0.1312,3810.1,3809.8,1.2606]
["bitfinex","ETHUSD",1753798918362,0.1312,3810.1,3809.9,2.62472892]
["bitfinex","ETHUSD",1753798918561,4.319,3810.5,3810.0,2.62467034]
["bitfinex","ETHUSD",1753798918861,4.319,3810.5,3810.0,0.4681]
["bitfinex","ETHUSD",1753798919171,0.1312,3810.1,3809.8,1.2606]
["bitfinex","ETHUSD",1753798919380,0.1312,3809.9,3809.8,0.4681]
["bitfinex","ETHUSD",1753798919699,4.4492,3809.9,3809.6,2.62494088]
["bitfinex","ETHUSD",1753798919903,4.318,3809.9,3809.6,0.4681]
["bitfinex","ETHUSD",1753798920198,0.1312,3809.7,3809.2,1.2727]
["bitfinex","ETHUSD",1753798920372,1.2429,3810.3,3808.8,0.8178]
["bitfinex","ETHUSD",1753798920373,0.1312,3809.3,3808.8,0.8178]
["bitfinex","ETHUSD",1753798920703,4.35081528,3809.2,3808.7,0.001]
["bitfinex","ETHUSD",1753798920899,6.97603842,3809.2,3808.7,0.001]
["bitfinex","ETHUSD",1753798921064,6.94322314,3809.2,3808.7,0.001]
["bitfinex","ETHUSD",1753798922097,7.38872314,3809.2,3808.7,0.001]
["bitfinex","ETHUSD",1753798923711,7.85202314,3809.2,3808.7,0.001]
["bitfinex","ETHUSD",1753798924213,9.18002314,3809.2,3808.7,0.001]
["bitfinex","ETHUSD",1753798924508,109.18002314,3809.2,3808.7,0.001]
["bitfinex","ETHUSD",1753798924687,112.18002314,3809.2,3808.7,0.001]
["bitfinex","ETHUSD",1753798924888,112.18002314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753798925087,6.97089884,3808.8,3808.7,1e-08]
["bitfinex","ETHUSD",1753798925291,11.41809884,3808.8,3808.7,1e-08]
["bitfinex","ETHUSD",1753798925493,12.32689884,3808.8,3808.7,1e-08]
["bitfinex","ETHUSD",1753798926216,6.9917125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753798926443,11.3077125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753798926585,11.4389125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753798926916,12.3477125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753798927308,7.5684125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753798927613,11.8844125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753798928019,10.8899125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753798928523,3.40438146,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753798928821,4.34600622,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753798928986,7.89600622,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753798929178,7.86318146,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753798930253,11.26938146,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753798930569,12.17818146,3808.1,3808.0,0.001]
["bitfinex","ETHUSD",1753798931117,2.62625732,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1753798931447,6.94125732,3807.7,3807.6,0.4581]
["bitfinex","ETHUSD",1753798931647,7.07245732,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1753798934554,4.4462,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1753798934743,0.1312,3807.7,3807.6,0.4808]
["bitfinex","ETHUSD",1753798934954,4.4452,3807.7,3807.6,1.7196]
["bitfinex","ETHUSD",1753798935251,4.4452,3807.7,3807.6,0.9379]
["bitfinex","ETHUSD",1753798935456,4.4452,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1753798935654,4.4452,3807.7,3807.6,0.9379]
["bitfinex","ETHUSD",1753798935854,0.1312,3807.7,3807.6,3.56422629]
["bitfinex","ETHUSD",1753798936332,2.62543345,3808.9,3807.8,0.7894]
["bitfinex","ETHUSD",1753798936678,4.314,3808.8,3808.3,2.62578923]
["bitfinex","ETHUSD",1753798936818,4.314,3808.8,3808.3,2.62584355]
["bitfinex","ETHUSD",1753798936819,0.1312,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1753798937015,4.4452,3808.4,3807.8,0.7894]
["bitfinex","ETHUSD",1753798937252,4.314,3808.3,3808.2,2.62586741]
["bitfinex","ETHUSD",1753798937564,0.19386615,3809.2,3808.3,0.7743]
["bitfinex","ETHUSD",1753798937764,0.1312,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1753798937939,0.1312,3808.5,3808.4,3.5626746]
["bitfinex","ETHUSD",1753798938669,4.313,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1753798938968,4.4442,3808.8,3808.7,3.56246777]
["bitfinex","ETHUSD",1753798939180,0.1312,3808.8,3808.7,3.56246777]
["bitfinex","ETHUSD",1753798939735,0.1312,3808.8,3808.7,4.32566777]
["bitfinex","ETHUSD",1753798939931,0.04,3809.9,3809.3,2.62509467]
["bitfinex","ETHUSD",1753798940164,0.04,3809.9,3808.8,3.55239884]
["bitfinex","ETHUSD",1753798940165,0.1312,3809.4,3808.8,3.55239884]
["bitfinex","ETHUSD",1753798940381,0.1312,3809.2,3808.9,0.4798]
["bitfinex","ETHUSD",1753798940694,4.312,3809.3,3808.9,0.4798]
["bitfinex","ETHUSD",1753798940854,0.1312,3809.0,3808.9,0.4798]
["bitfinex","ETHUSD",1753798941463,0.1312,3809.0,3808.5,3.56258718]
["bitfinex","ETHUSD",1753798941679,0.1312,3808.8,3808.4,0.822]
["bitfinex","ETHUSD",1753798941876,0.1312,3808.5,3808.4,3.4477746]
["bitfinex","ETHUSD",1753798942095,0.1312,3808.5,3808.4,0.822]
["bitfinex","ETHUSD",1753798942392,0.1312,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753798942595,4.4422,3808.5,3808.4,3.5636746]
["bitfinex","ETHUSD",1753798942967,0.1312,3808.5,3808.4,3.5636746]
["bitfinex","ETHUSD",1753798943186,4.311,3808.8,3808.6,2.62559856]
["bitfinex","ETHUSD",1753798943361,4.311,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1753798943693,4.4422,3808.8,3808.7,3.10536777]
["bitfinex","ETHUSD",1753798944194,4.4422,3808.8,3808.7,3.56246777]
["bitfinex","ETHUSD",1753798944902,0.1312,3808.8,3808.7,3.56246777]
["bitfinex","ETHUSD",1753798945274,0.1312,3808.8,3808.7,0.4798]
["bitfinex","ETHUSD",1753798945720,0.1312,3808.8,3808.4,0.8272]
["bitfinex","ETHUSD",1753798945902,4.31,3809.0,3808.5,2.62569742]
["bitfinex","ETHUSD",1753798946225,4.31,3809.0,3808.6,0.4798]
["bitfinex","ETHUSD",1753798946419,0.1312,3808.6,3808.5,3.08279742]
["bitfinex","ETHUSD",1753798947210,0.1312,3808.6,3808.5,3.56259742]
["bitfinex","ETHUSD",1753798947400,0.19912982,3809.2,3808.5,3.56259742]
["bitfinex","ETHUSD",1753798947401,4.309,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1753798947599,0.1312,3808.7,3808.6,3.56253671]
["bitfinex","ETHUSD",1753798947929,4.309,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753798948293,4.4402,3808.9,3808.8,3.56239884]
["bitfinex","ETHUSD",1753798948890,4.4402,3808.9,3808.4,1.307]
["bitfinex","ETHUSD",1753798949074,4.4402,3808.9,3808.6,2.62563671]
["bitfinex","ETHUSD",1753798949075,0.1312,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1753798949498,4.308,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1753798949700,4.4392,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1753798950022,4.4392,3809.0,3808.9,3.56232991]
["bitfinex","ETHUSD",1753798950385,0.1312,3809.0,3808.9,3.56232991]
["bitfinex","ETHUSD",1753798950581,0.002,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1753798951081,0.1332,3809.2,3809.1,3.10509206]
["bitfinex","ETHUSD",1753798951515,0.002,3809.2,3809.1,7.39519206]
["bitfinex","ETHUSD",1753798953986,0.002,3809.2,3809.1,11.70019206]
["bitfinex","ETHUSD",1753798954888,0.002,3809.2,3809.1,6.45829206]
["bitfinex","ETHUSD",1753798955095,0.002,3809.2,3809.1,0.833]
["bitfinex","ETHUSD",1753798955381,0.002,3809.2,3809.0,2.62530488]
["bitfinex","ETHUSD",1753798955651,0.002,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1753798955825,0.002,3809.2,3809.1,3.41399206]
["bitfinex","ETHUSD",1753798956026,0.002,3809.2,3809.1,4.37729206]
["bitfinex","ETHUSD",1753798957421,0.002,3809.2,3809.1,7.36036744]
["bitfinex","ETHUSD",1753798957623,0.002,3809.2,3809.1,7.34729206]
["bitfinex","ETHUSD",1753798957820,0.04,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1753798958018,0.04,3809.9,3809.8,2.63787302]
["bitfinex","ETHUSD",1753798958227,0.04,3809.9,3809.8,10.90417302]
["bitfinex","ETHUSD",1753798958456,0.04,3809.9,3809.8,11.8083097]
["bitfinex","ETHUSD",1753798958759,0.04,3810.9,3810.5,2.62432751]
["bitfinex","ETHUSD",1753798958921,0.04,3810.9,3810.5,3.38742751]
["bitfinex","ETHUSD",1753798959118,0.04,3810.9,3810.5,4.35072751]
["bitfinex","ETHUSD",1753798959725,0.04,3810.9,3810.5,7.36377878]
["bitfinex","ETHUSD",1753798960020,1e-08,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1753798960248,1e-08,3811.0,3810.9,10.87149644]
["bitfinex","ETHUSD",1753798960473,1e-08,3811.0,3810.9,11.82175206]
["bitfinex","ETHUSD",1753798962284,1e-08,3811.0,3810.9,12.37175206]
["bitfinex","ETHUSD",1753798965086,1e-08,3811.0,3810.9,11.81875206]
["bitfinex","ETHUSD",1753798965462,1e-08,3811.0,3810.9,3.55645206]
["bitfinex","ETHUSD",1753798965677,1e-08,3811.0,3810.9,7.85445206]
["bitfinex","ETHUSD",1753798965884,1e-08,3811.0,3810.9,11.81775206]
["bitfinex","ETHUSD",1753798966080,1e-08,3811.0,3810.9,3.1312]
["bitfinex","ETHUSD",1753798966255,1.04740001,3811.0,3810.4,0.1312]
["bitfinex","ETHUSD",1753798966456,0.1312,3810.7,3810.5,2.62432751]
["bitfinex","ETHUSD",1753798966758,0.1312,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1753798967155,1.0474,3810.7,3810.3,2.62440158]
["bitfinex","ETHUSD",1753798967354,0.4295,3810.6,3810.5,2.62431926]
["bitfinex","ETHUSD",1753798967559,0.4295,3810.6,3810.4,4.297]
["bitfinex","ETHUSD",1753798967560,0.9162,3810.6,3810.4,6.92137674]
["bitfinex","ETHUSD",1753798967781,0.4295,3810.6,3810.5,2.62432751]
["bitfinex","ETHUSD",1753798967998,0.1312,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1753798968217,0.1312,3810.7,3809.9,0.4953]
["bitfinex","ETHUSD",1753798968218,0.9162,3810.6,3809.9,0.4953]
["bitfinex","ETHUSD",1753798968514,0.1312,3810.5,3810.2,2.62452209]
["bitfinex","ETHUSD",1753798968812,0.1312,3810.3,3810.2,2.62452209]
["bitfinex","ETHUSD",1753798969105,0.5607,3810.3,3810.2,2.62452209]
["bitfinex","ETHUSD",1753798969405,0.1312,3810.3,3810.2,2.62452209]
["bitfinex","ETHUSD",1753798969798,0.1312,3810.3,3810.1,2.62458975]
["bitfinex","ETHUSD",1753798970020,0.6179,3810.3,3810.1,6.92058975]
["bitfinex","ETHUSD",1753798970307,0.4295,3810.2,3810.1,6.92058975]
["bitfinex","ETHUSD",1753798970691,0.1312,3810.3,3810.2,2.62453414]
["bitfinex","ETHUSD",1753798971051,1e-08,3811.0,3810.5,2.62429769]
["bitfinex","ETHUSD",1753798971204,0.1312,3810.6,3810.5,2.62429769]
["bitfinex","ETHUSD",1753798971816,1e-08,3811.0,3810.9,5.62405206]
["bitfinex","ETHUSD",1753798972233,0.13120001,3811.0,3810.8,5.62406783]
["bitfinex","ETHUSD",1753798972388,0.56070001,3811.0,3810.8,5.62406783]
["bitfinex","ETHUSD",1753798972833,0.4295,3810.9,3810.7,2.62413484]
["bitfinex","ETHUSD",1753798973037,0.13120001,3811.0,3810.7,2.62413484]
["bitfinex","ETHUSD",1753798973238,0.9162,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753798973738,0.4295,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753798974403,0.13120001,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1753798974613,0.13120001,3811.0,3810.9,2.60905206]
["bitfinex","ETHUSD",1753798974930,0.13120001,3811.0,3810.9,7.39835206]
["bitfinex","ETHUSD",1753798975423,1e-08,3811.0,3810.9,7.86635206]
["bitfinex","ETHUSD",1753798975631,1e-08,3811.0,3810.9,11.68775206]
["bitfinex","ETHUSD",1753798975853,1e-08,3811.0,3810.9,11.81895206]
["bitfinex","ETHUSD",1753798976197,0.04,3811.9,3811.6,2.62357015]
["bitfinex","ETHUSD",1753798976441,0.1712,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753798976616,0.04,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753798976941,0.04,3811.9,3811.8,3.58673249]
["bitfinex","ETHUSD",1753798977642,0.04,3811.9,3811.8,3.11873249]
["bitfinex","ETHUSD",1753798977824,0.04,3811.9,3811.8,3.59976138]
["bitfinex","ETHUSD",1753798978533,1e-08,3811.9,3811.8,6.59976138]
["bitfinex","ETHUSD",1753798978735,1e-08,3811.9,3811.8,6.71793249]
["bitfinex","ETHUSD",1753798980836,1e-08,3811.9,3811.8,7.26793249]
["bitfinex","ETHUSD",1753798982440,1e-08,3811.9,3811.8,20.76305349]
["bitfinex","ETHUSD",1753798982610,0.002,3812.6,3812.5,6.41955081]
["bitfinex","ETHUSD",1753798982957,0.002,3812.6,3812.5,10.70855081]
["bitfinex","ETHUSD",1753798983305,0.002,3812.6,3812.5,11.77175081]
["bitfinex","ETHUSD",1753798984134,0.002,3812.6,3812.5,12.32175081]
["bitfinex","ETHUSD",1753798985200,1e-08,3812.6,3812.5,12.32175081]
["bitfinex","ETHUSD",1753798985945,1e-08,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1753798986164,1e-08,3813.0,3812.9,11.23598562]
["bitfinex","ETHUSD",1753798986364,1e-08,3813.3,3813.2,3.93576931]
["bitfinex","ETHUSD",1753798986664,1e-08,3813.3,3813.2,11.22176931]
["bitfinex","ETHUSD",1753798986882,1e-08,3813.3,3813.2,12.15376931]
["bitfinex","ETHUSD",1753798987089,1e-08,3813.3,3813.2,12.28496931]
["bitfinex","ETHUSD",1753798987546,1e-08,3813.3,3813.2,12.31726931]
["bitfinex","ETHUSD",1753798990390,1e-08,3813.3,3813.2,12.31526931]
["bitfinex","ETHUSD",1753798990541,1e-08,3813.3,3813.2,7.57286931]
["bitfinex","ETHUSD",1753798990744,1e-08,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1753798990953,0.95580001,3813.3,3813.2,7.03666931]
["bitfinex","ETHUSD",1753798991154,1e-08,3813.3,3813.2,5.75366931]
["bitfinex","ETHUSD",1753798991376,1e-08,3813.3,3813.2,10.03666931]
["bitfinex","ETHUSD",1753798991571,1e-08,3813.3,3813.2,11.06026931]
["bitfinex","ETHUSD",1753798991844,1e-08,3813.3,3813.2,12.31756931]
["bitfinex","ETHUSD",1753798992074,1e-08,3813.3,3813.2,8.03456931]
["bitfinex","ETHUSD",1753798992255,1e-08,3813.3,3813.2,12.31656931]
["bitfinex","ETHUSD",1753798993486,1e-08,3813.3,3813.2,42.31656931]
["bitfinex","ETHUSD",1753798993642,0.04,3813.9,3813.8,3.97715674]
["bitfinex","ETHUSD",1753798993993,1.2855,3815.4,3814.8,2.6213694]
["bitfinex","ETHUSD",1753798994142,0.1312,3815.3,3814.8,9.91534672]
["bitfinex","ETHUSD",1753798994341,0.1312,3815.3,3814.8,10.0335694]
["bitfinex","ETHUSD",1753798994539,0.497,3815.7,3814.8,11.0571694]
["bitfinex","ETHUSD",1753798994540,0.6282,3815.7,3814.8,11.0571694]
["bitfinex","ETHUSD",1753798994847,1e-08,3814.9,3814.8,11.5155694]
["bitfinex","ETHUSD",1753798995376,1e-08,3814.9,3814.8,11.0571694]
["bitfinex","ETHUSD",1753798995766,1e-08,3814.9,3814.8,10.0335694]
["bitfinex","ETHUSD",1753798996343,0.45880001,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1753798996543,1.70830001,3814.9,3814.8,4.28]
["bitfinex","ETHUSD",1753798997242,0.95580001,3814.9,3814.8,6.9013694]
["bitfinex","ETHUSD",1753798997445,1e-08,3814.9,3814.8,6.9013694]
["bitfinex","ETHUSD",1753798997674,1e-08,3814.9,3814.8,7.0325694]
["bitfinex","ETHUSD",1753798998292,1e-08,3814.9,3814.8,10.0325694]
["bitfinex","ETHUSD",1753798999962,1e-08,3814.9,3814.8,10.0305694]
["bitfinex","ETHUSD",1753799000195,1e-08,3814.9,3814.8,10.0295694]
["bitfinex","ETHUSD",1753799000958,1e-08,3814.9,3814.8,10.5031694]
["bitfinex","ETHUSD",1753799001154,1e-08,3814.9,3814.8,11.2575694]
["bitfinex","ETHUSD",1753799001351,1e-08,3814.9,3814.8,11.7159694]
["bitfinex","ETHUSD",1753799001558,1e-08,3814.9,3814.8,12.2659694]
["bitfinex","ETHUSD",1753799003509,1e-08,3814.9,3814.8,7.5305694]
["bitfinex","ETHUSD",1753799003793,1e-08,3814.9,3814.8,10.7819694]
["bitfinex","ETHUSD",1753799004390,1e-08,3814.9,3814.8,11.8055694]
["bitfinex","ETHUSD",1753799004890,1e-08,3814.9,3814.8,12.2639694]
["bitfinex","ETHUSD",1753799005267,1e-08,3814.9,3814.8,11.8055694]
["bitfinex","ETHUSD",1753799006296,1e-08,3814.9,3814.8,10.0265694]
["bitfinex","ETHUSD",1753799006756,1e-08,3814.9,3814.8,10.0255694]
["bitfinex","ETHUSD",1753799007689,1e-08,3814.9,3814.8,10.0265694]
["bitfinex","ETHUSD",1753799008185,1e-08,3814.9,3814.8,10.5765694]
["bitfinex","ETHUSD",1753799008385,1e-08,3814.9,3814.8,5.7535694]
["bitfinex","ETHUSD",1753799008683,0.95580001,3814.9,3814.8,5.6223694]
["bitfinex","ETHUSD",1753799008874,0.95580001,3814.9,3814.8,6.8943694]
["bitfinex","ETHUSD",1753799010087,0.95580001,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1753799010273,1.08700001,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1753799010886,4.52500069,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1753799011391,1.90370001,3814.9,3814.8,0.401]
["bitfinex","ETHUSD",1753799012889,1.90370001,3814.9,3814.8,3.0223694]
["bitfinex","ETHUSD",1753799013106,0.94790001,3814.9,3814.8,3.0223694]
["bitfinex","ETHUSD",1753799013292,1.40550001,3814.9,3814.8,3.0223694]
["bitfinex","ETHUSD",1753799013513,1.86570001,3814.9,3814.8,3.0223694]
["bitfinex","ETHUSD",1753799013811,1e-08,3814.9,3814.8,3.0223694]
["bitfinex","ETHUSD",1753799014306,1e-08,3814.9,3814.8,3.5069694]
["bitfinex","ETHUSD",1753799014475,1e-08,3814.9,3814.8,3.0223694]
["bitfinex","ETHUSD",1753799014897,0.45760001,3814.9,3814.8,3.0223694]
["bitfinex","ETHUSD",1753799015205,0.91780001,3814.9,3814.8,7.2913694]
["bitfinex","ETHUSD",1753799015418,1e-08,3814.9,3814.8,7.2913694]
["bitfinex","ETHUSD",1753799015965,1e-08,3814.9,3814.8,8.2406694]
["bitfinex","ETHUSD",1753799016277,1e-08,3814.9,3814.8,11.2406694]
["bitfinex","ETHUSD",1753799016606,1e-08,3814.9,3814.8,10.7759694]
["bitfinex","ETHUSD",1753799018222,1e-08,3814.9,3814.8,11.2406694]
["bitfinex","ETHUSD",1753799018579,1e-08,3814.9,3814.8,11.7906694]
["bitfinex","ETHUSD",1753799019080,1e-08,3815.3,3815.2,3.17109456]
["bitfinex","ETHUSD",1753799019281,1e-08,3815.3,3815.2,11.19719456]
["bitfinex","ETHUSD",1753799019484,1.2555,3816.7,3815.4,0.7591]
["bitfinex","ETHUSD",1753799019485,1.3867,3816.7,3815.4,0.7591]
["bitfinex","ETHUSD",1753799019682,0.1312,3816.4,3815.5,6.88788848]
["bitfinex","ETHUSD",1753799019990,0.7953,3816.7,3815.8,2.62063542]
["bitfinex","ETHUSD",1753799019991,0.9178,3816.3,3815.8,2.62063542]
["bitfinex","ETHUSD",1753799020350,1.049,3816.2,3815.2,3.0]
["bitfinex","ETHUSD",1753799020642,0.1312,3815.8,3815.4,2.62090754]
["bitfinex","ETHUSD",1753799020784,0.7953,3816.1,3815.3,4.266]
["bitfinex","ETHUSD",1753799020985,0.1312,3815.5,3815.0,2.6212295]
["bitfinex","ETHUSD",1753799021183,0.9178,3815.4,3815.2,2.62109317]
["bitfinex","ETHUSD",1753799021432,2.62017005,3816.6,3814.8,0.401]
["bitfinex","ETHUSD",1753799021433,0.1312,3815.1,3814.8,3.02234533]
["bitfinex","ETHUSD",1753799021596,1.7131,3815.3,3814.8,0.401]
["bitfinex","ETHUSD",1753799021597,0.1312,3815.2,3814.8,0.401]
["bitfinex","ETHUSD",1753799021935,1.049,3815.0,3814.8,3.02231695]
["bitfinex","ETHUSD",1753799022335,0.5914,3815.0,3814.8,0.401]
["bitfinex","ETHUSD",1753799022631,0.9178,3814.9,3814.8,0.401]
["bitfinex","ETHUSD",1753799022839,0.1312,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1753799023055,0.1312,3815.1,3814.8,3.02234464]
["bitfinex","ETHUSD",1753799023215,0.7953,3815.3,3815.0,2.62123197]
["bitfinex","ETHUSD",1753799023398,2.62058736,3816.0,3814.8,3.02234464]
["bitfinex","ETHUSD",1753799023399,0.9178,3815.9,3814.9,2.62130068]
["bitfinex","ETHUSD",1753799023615,0.1312,3815.5,3815.4,2.62090497]
["bitfinex","ETHUSD",1753799023780,0.9178,3815.5,3814.8,0.401]
["bitfinex","ETHUSD",1753799023984,0.1312,3815.3,3815.1,2.62114934]
["bitfinex","ETHUSD",1753799024314,0.1312,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753799024521,0.7825,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753799025253,0.1312,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1753799025544,0.927,3816.0,3815.9,2.62061374]
["bitfinex","ETHUSD",1753799025765,0.7975,3816.8,3816.4,2.62026708]
["bitfinex","ETHUSD",1753799025909,0.1312,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1753799028745,1.049,3816.2,3816.0,2.620536]
["bitfinex","ETHUSD",1753799028903,1.2256,3816.1,3815.7,2.62073056]
["bitfinex","ETHUSD",1753799029109,0.1312,3815.8,3815.6,2.62081693]
["bitfinex","ETHUSD",1753799029311,0.9178,3815.7,3815.4,2.62091725]
["bitfinex","ETHUSD",1753799029543,0.1312,3815.5,3815.4,2.62091725]
["bitfinex","ETHUSD",1753799030308,0.1312,3815.5,3815.1,5.62115294]
["bitfinex","ETHUSD",1753799030507,0.4576,3815.4,3815.1,3.0]
["bitfinex","ETHUSD",1753799030859,0.4576,3815.4,3815.2,2.62109456]
["bitfinex","ETHUSD",1753799031059,1.2325,3815.3,3814.9,4.26]
["bitfinex","ETHUSD",1753799031285,1.3637,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753799031460,1.3637,3815.3,3815.1,2.62115063]
["bitfinex","ETHUSD",1753799031659,1.3637,3815.3,3815.0,2.62120657]
["bitfinex","ETHUSD",1753799031660,1.6927,3815.3,3815.0,2.62120657]
["bitfinex","ETHUSD",1753799031865,0.1312,3815.1,3815.0,2.62120657]
["bitfinex","ETHUSD",1753799032891,0.796,3815.6,3815.3,2.62101497]
["bitfinex","ETHUSD",1753799033113,0.1312,3815.4,3815.3,2.62101497]
["bitfinex","ETHUSD",1753799033406,0.1312,3815.4,3814.8,3.401]
["bitfinex","ETHUSD",1753799033407,1.049,3815.4,3814.8,3.401]
["bitfinex","ETHUSD",1753799033599,1.049,3815.4,3815.2,2.62103085]
["bitfinex","ETHUSD",1753799033807,0.9178,3815.3,3814.8,0.401]
["bitfinex","ETHUSD",1753799034004,0.1312,3814.9,3814.8,0.401]
["bitfinex","ETHUSD",1753799034501,0.5888,3814.9,3814.8,0.401]
["bitfinex","ETHUSD",1753799034691,0.1312,3814.9,3814.8,3.0223694]
["bitfinex","ETHUSD",1753799035992,0.7999,3815.2,3814.8,3.0223694]
["bitfinex","ETHUSD",1753799036176,0.1312,3815.0,3814.8,3.0223694]
["bitfinex","ETHUSD",1753799036377,0.1312,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1753799037280,1.049,3815.0,3814.8,0.401]
["bitfinex","ETHUSD",1753799037511,1.049,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1753799037709,0.1312,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1753799039390,0.1312,3815.0,3814.8,0.401]
["bitfinex","ETHUSD",1753799039600,4.36666693,3814.9,3814.8,0.401]
["bitfinex","ETHUSD",1753799039804,4.33390068,3814.9,3814.8,0.401]
["bitfinex","ETHUSD",1753799040112,3.41637556,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753799040326,107.80357556,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753799040705,108.56487556,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753799041291,100.926,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753799041494,0.1312,3814.5,3814.4,0.4751]
["bitfinex","ETHUSD",1753799041715,0.8152,3814.8,3814.4,0.001]
["bitfinex","ETHUSD",1753799041891,0.1312,3814.6,3814.4,0.001]
["bitfinex","ETHUSD",1753799042421,0.47356969,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753799042625,1.5554,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753799043001,1.2517,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753799043218,5.0659,3814.5,3814.4,2.62264429]
["bitfinex","ETHUSD",1753799043741,5.0659,3814.5,3814.4,3.09674429]
["bitfinex","ETHUSD",1753799043897,0.8109,3814.5,3814.4,3.09674429]
["bitfinex","ETHUSD",1753799044096,0.1312,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1753799045233,4.254,3814.6,3814.5,0.4741]
["bitfinex","ETHUSD",1753799045428,4.254,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1753799045912,4.254,3814.6,3814.4,0.1322]
["bitfinex","ETHUSD",1753799045913,4.6948,3814.6,3814.4,0.001]
["bitfinex","ETHUSD",1753799046230,0.03276969,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753799046392,4.826,3814.6,3814.4,0.001]
["bitfinex","ETHUSD",1753799046598,4.3852,3814.6,3814.4,0.001]
["bitfinex","ETHUSD",1753799046803,4.3852,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1753799047319,4.3852,3814.6,3814.4,0.001]
["bitfinex","ETHUSD",1753799047514,4.826,3814.6,3814.4,0.001]
["bitfinex","ETHUSD",1753799047731,4.3852,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1753799048438,4.3852,3814.6,3814.4,0.001]
["bitfinex","ETHUSD",1753799048617,4.826,3814.6,3814.4,0.001]
["bitfinex","ETHUSD",1753799048932,0.47356969,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753799049091,0.4408,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753799049288,1.2489,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753799049594,1.58536969,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753799049829,0.84086969,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753799050001,1.5526,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753799050201,1.2489,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753799050609,4.17417556,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753799050939,0.8081,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753799051105,5.0601,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753799051755,5.0601,3814.5,3814.4,3.09674429]
["bitfinex","ETHUSD",1753799051911,0.3037,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1753799051912,0.7655,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1753799052231,0.1312,3815.1,3814.9,3.09538873]
["bitfinex","ETHUSD",1753799052852,0.1312,3815.1,3814.9,0.4741]
["bitfinex","ETHUSD",1753799053134,0.4408,3815.0,3814.4,0.6063]
["bitfinex","ETHUSD",1753799053352,4.251,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753799053696,0.1312,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1753799054011,4.25,3815.2,3814.9,0.9032]
["bitfinex","ETHUSD",1753799054346,4.25,3815.2,3814.9,0.4741]
["bitfinex","ETHUSD",1753799054514,4.25,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1753799054728,4.25,3815.2,3815.1,3.09526327]
["bitfinex","ETHUSD",1753799055223,4.25,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1753799055952,4.25,3815.2,3815.1,3.09526327]
["bitfinex","ETHUSD",1753799056547,0.7952,3815.1,3814.4,0.001]
["bitfinex","ETHUSD",1753799056766,0.7952,3815.1,3814.7,2.62137323]
["bitfinex","ETHUSD",1753799057051,0.7952,3815.1,3814.7,2.62141835]
["bitfinex","ETHUSD",1753799057436,0.7952,3815.1,3814.9,2.62129873]
["bitfinex","ETHUSD",1753799057627,0.7952,3815.1,3814.8,2.62135985]
["bitfinex","ETHUSD",1753799057948,0.7952,3815.1,3814.7,0.4741]
["bitfinex","ETHUSD",1753799058252,0.7952,3815.1,3814.4,0.001]
["bitfinex","ETHUSD",1753799058557,1.236,3815.1,3814.6,2.62145156]
["bitfinex","ETHUSD",1753799058759,1.236,3815.1,3814.4,0.4751]
["bitfinex","ETHUSD",1753799059045,0.7952,3815.1,3814.8,2.62136255]
["bitfinex","ETHUSD",1753799059252,100.0,3815.0,3814.6,3.09555686]
["bitfinex","ETHUSD",1753799059455,100.0,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1753799059753,0.7841,3815.5,3814.9,3.09539081]
["bitfinex","ETHUSD",1753799059955,4.248,3815.4,3814.9,0.4741]
["bitfinex","ETHUSD",1753799060131,104.248,3815.4,3815.1,2.62110854]
["bitfinex","ETHUSD",1753799060454,0.7841,3815.5,3815.1,0.4741]
["bitfinex","ETHUSD",1753799060614,4.247,3815.4,3815.3,2.62096608]
["bitfinex","ETHUSD",1753799060814,4.247,3815.4,3815.3,3.09506608]
["bitfinex","ETHUSD",1753799061450,0.19275121,3815.8,3815.4,2.62095717]
["bitfinex","ETHUSD",1753799061753,4.247,3815.7,3815.6,2.62077035]
["bitfinex","ETHUSD",1753799062154,4.247,3815.7,3815.6,3.09487035]
["bitfinex","ETHUSD",1753799062584,4.247,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1753799062956,4.248,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753799063164,0.002,3815.9,3815.8,3.52388242]
["bitfinex","ETHUSD",1753799063447,0.002,3815.9,3815.8,4.29688242]
["bitfinex","ETHUSD",1753799063645,0.002,3815.9,3815.8,4.30984256]
["bitfinex","ETHUSD",1753799064222,0.002,3815.9,3815.8,4.29688242]
["bitfinex","ETHUSD",1753799066230,0.002,3815.9,3815.8,7.30984256]
["bitfinex","ETHUSD",1753799066470,0.002,3816.6,3816.5,2.62020175]
["bitfinex","ETHUSD",1753799066763,0.002,3816.6,3816.5,2.75140175]
["bitfinex","ETHUSD",1753799066958,0.002,3816.6,3816.5,4.43964988]
["bitfinex","ETHUSD",1753799067161,0.002,3816.6,3816.5,4.42670175]
["bitfinex","ETHUSD",1753799069033,0.002,3816.6,3816.5,3.99760175]
["bitfinex","ETHUSD",1753799069868,0.002,3816.6,3816.5,6.99340175]
["bitfinex","ETHUSD",1753799070165,0.002,3816.6,3816.5,7.46750175]
["bitfinex","ETHUSD",1753799070364,0.002,3816.6,3816.5,0.1312]
["bitfinex","ETHUSD",1753799070661,0.002,3816.6,3816.3,2.62031594]
["bitfinex","ETHUSD",1753799070866,0.002,3816.6,3816.5,2.62020175]
["bitfinex","ETHUSD",1753799071067,0.002,3816.6,3816.5,2.75140175]
["bitfinex","ETHUSD",1753799071231,0.002,3816.6,3816.5,3.22550175]
["bitfinex","ETHUSD",1753799071427,0.002,3816.6,3816.5,4.44840175]
["bitfinex","ETHUSD",1753799072530,0.002,3816.6,3816.5,3.22550175]
["bitfinex","ETHUSD",1753799072955,0.002,3816.6,3816.5,3.67454988]
["bitfinex","ETHUSD",1753799073374,0.002,3816.6,3816.5,3.66160175]
["bitfinex","ETHUSD",1753799073878,0.002,3816.6,3816.5,2.75140175]
["bitfinex","ETHUSD",1753799074183,0.002,3816.6,3816.5,3.22580175]
["bitfinex","ETHUSD",1753799075342,0.002,3816.6,3816.5,2.75140175]
["bitfinex","ETHUSD",1753799075866,0.002,3816.6,3816.5,3.22580175]
["bitfinex","ETHUSD",1753799076255,0.002,3816.6,3816.5,2.75140175]
["bitfinex","ETHUSD",1753799076442,0.002,3816.6,3816.5,7.46480175]
["bitfinex","ETHUSD",1753799076641,0.002,3816.6,3816.5,7.90090175]
["bitfinex","ETHUSD",1753799078639,0.002,3816.6,3816.5,8.69270175]
["bitfinex","ETHUSD",1753799079461,0.002,3816.6,3816.5,11.69270175]
["bitfinex","ETHUSD",1753799081192,1e-08,3816.6,3816.5,11.69270175]
["bitfinex","ETHUSD",1753799081378,1e-08,3817.6,3816.7,20.50178]
["bitfinex","ETHUSD",1753799081579,0.13689142,3820.8,3816.7,20.50178]
["bitfinex","ETHUSD",1753799081580,1e-08,3818.5,3817.9,0.8271]
["bitfinex","ETHUSD",1753799081778,2.65654409,3821.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753799081779,0.62138328,3819.8,3818.8,2.61862365]
["bitfinex","ETHUSD",1753799081991,0.39115541,3819.7,3818.8,3.09302365]
["bitfinex","ETHUSD",1753799082386,0.4747,3819.6,3818.8,3.09302365]
["bitfinex","ETHUSD",1753799082717,0.7738,3819.2,3818.8,2.61862365]
["bitfinex","ETHUSD",1753799082914,0.8184,3818.9,3818.6,4.235]
["bitfinex","ETHUSD",1753799083123,0.04,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753799083278,0.04,3818.9,3818.8,3.09302365]
["bitfinex","ETHUSD",1753799083474,0.04,3818.9,3818.8,7.76412365]
["bitfinex","ETHUSD",1753799083681,1e-08,3818.9,3818.8,10.76412365]
["bitfinex","ETHUSD",1753799083879,1e-08,3818.9,3818.8,12.09232365]
["bitfinex","ETHUSD",1753799084290,0.002,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1753799084614,0.04,3819.9,3819.8,6.39573811]
["bitfinex","ETHUSD",1753799084824,0.04,3819.9,3819.8,10.62873811]
["bitfinex","ETHUSD",1753799085194,0.04,3819.9,3819.8,11.53923811]
["bitfinex","ETHUSD",1753799086220,0.04,3819.9,3819.8,11.10313811]
["bitfinex","ETHUSD",1753799087514,0.04,3819.9,3819.8,11.53923811]
["bitfinex","ETHUSD",1753799088928,0.39022063,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753799089127,0.14698389,3820.9,3820.8,6.84825293]
["bitfinex","ETHUSD",1753799089299,0.62168389,3820.9,3820.7,2.61729696]
["bitfinex","ETHUSD",1753799089506,1e-08,3821.9,3821.8,3.9838681]
["bitfinex","ETHUSD",1753799089710,1e-08,3821.9,3821.8,10.6648681]
["bitfinex","ETHUSD",1753799090020,1e-08,3821.9,3821.8,11.1392681]
["bitfinex","ETHUSD",1753799090914,1e-08,3821.9,3821.8,11.1382681]
["bitfinex","ETHUSD",1753799091099,1e-08,3821.9,3821.8,11.5743681]
["bitfinex","ETHUSD",1753799091307,1e-08,3821.9,3821.8,6.9082681]
["bitfinex","ETHUSD",1753799091616,1e-08,3822.0,3821.9,5.61649964]
["bitfinex","ETHUSD",1753799091814,1e-08,3822.0,3821.9,6.52699964]
["bitfinex","ETHUSD",1753799092333,1e-08,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753799092510,1e-08,3822.9,3822.8,7.67772381]
["bitfinex","ETHUSD",1753799092702,1e-08,3822.9,3822.8,8.57538364]
["bitfinex","ETHUSD",1753799093017,0.04,3825.9,3823.0,0.8242]
["bitfinex","ETHUSD",1753799093193,1e-08,3825.9,3825.8,5.6138324]
["bitfinex","ETHUSD",1753799093533,0.04,3826.9,3826.8,2.41675464]
["bitfinex","ETHUSD",1753799093699,0.04,3826.9,3826.8,4.03528191]
["bitfinex","ETHUSD",1753799093901,0.04,3826.9,3826.8,6.64843127]
["bitfinex","ETHUSD",1753799094328,0.5147,3826.9,3826.0,0.4744]
["bitfinex","ETHUSD",1753799094628,0.04,3826.9,3825.4,3.0]
["bitfinex","ETHUSD",1753799094795,0.04,3826.9,3825.7,0.4744]
["bitfinex","ETHUSD",1753799094997,0.04,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1753799095449,0.04,3826.9,3826.8,3.90874936]
["bitfinex","ETHUSD",1753799095927,0.04,3826.9,3826.8,1.2956]
["bitfinex","ETHUSD",1753799096129,0.04,3826.9,3826.8,0.8212]
["bitfinex","ETHUSD",1753799096303,0.04,3826.9,3826.8,7.34484936]
["bitfinex","ETHUSD",1753799096811,0.04,3826.9,3826.8,9.1127]
["bitfinex","ETHUSD",1753799097009,0.04,3826.9,3826.8,8.6766]
["bitfinex","ETHUSD",1753799097331,0.5147,3826.9,3826.0,0.4744]
["bitfinex","ETHUSD",1753799097536,2.61314936,3826.8,3825.9,2.61374235]
["bitfinex","ETHUSD",1753799097692,0.5147,3826.9,3825.8,4.38]
["bitfinex","ETHUSD",1753799097891,0.5147,3826.9,3826.0,2.61364221]
["bitfinex","ETHUSD",1753799098117,0.5147,3826.9,3825.8,6.99381888]
["bitfinex","ETHUSD",1753799098118,0.5147,3826.9,3825.8,4.38]
["bitfinex","ETHUSD",1753799098395,2.61336624,3826.5,3825.6,4.385]
["bitfinex","ETHUSD",1753799098607,2.61331703,3826.6,3825.7,2.61390072]
["bitfinex","ETHUSD",1753799098808,2.91685266,3826.8,3825.6,4.385]
["bitfinex","ETHUSD",1753799098809,0.4747,3826.5,3825.6,4.385]
["bitfinex","ETHUSD",1753799099209,0.4747,3826.5,3825.4,0.4744]
["bitfinex","ETHUSD",1753799099210,2.61344257,3826.4,3825.5,7.382]
["bitfinex","ETHUSD",1753799099420,0.4747,3826.5,3825.5,4.382]
["bitfinex","ETHUSD",1753799100398,0.4747,3826.5,3825.7,2.61389266]
["bitfinex","ETHUSD",1753799100633,0.042,3826.9,3825.8,3.0]
["bitfinex","ETHUSD",1753799100801,0.042,3826.9,3826.6,2.61326781]
["bitfinex","ETHUSD",1753799101129,0.042,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1753799101934,0.4831,3826.9,3826.2,0.7961]
["bitfinex","ETHUSD",1753799102130,0.4831,3826.9,3826.7,2.61320687]
["bitfinex","ETHUSD",1753799102330,0.042,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1753799102529,0.042,3826.9,3826.8,3.24244936]
["bitfinex","ETHUSD",1753799102731,0.042,3826.9,3826.8,2.74354936]
["bitfinex","ETHUSD",1753799103098,0.042,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1753799103299,0.4831,3826.9,3825.7,3.43029616]
["bitfinex","ETHUSD",1753799103494,1.6755,3826.8,3824.9,0.813]
["bitfinex","ETHUSD",1753799103714,1.6755,3826.8,3825.3,2.61415524]
["bitfinex","ETHUSD",1753799103715,0.1304,3826.4,3825.3,2.61415524]
["bitfinex","ETHUSD",1753799103899,0.1304,3826.0,3825.5,0.1304]
["bitfinex","ETHUSD",1753799104126,0.4411,3825.9,3825.5,0.1304]
["bitfinex","ETHUSD",1753799104432,0.4411,3825.8,3825.5,0.1304]
["bitfinex","ETHUSD",1753799104798,0.4411,3825.7,3825.0,2.61437781]
["bitfinex","ETHUSD",1753799104998,0.1304,3825.5,3825.0,0.1304]
["bitfinex","ETHUSD",1753799105201,2.61395028,3825.7,3824.9,2.61443333]
["bitfinex","ETHUSD",1753799105442,0.1304,3825.5,3824.7,2.61453409]
["bitfinex","ETHUSD",1753799105648,0.03267632,3825.4,3824.9,0.1304]
["bitfinex","ETHUSD",1753799105844,0.5715,3825.5,3824.9,0.1304]
["bitfinex","ETHUSD",1753799106010,0.4411,3825.3,3824.9,0.1304]
["bitfinex","ETHUSD",1753799106526,0.1304,3825.1,3824.7,2.61458182]
["bitfinex","ETHUSD",1753799106734,0.4411,3825.0,3824.6,0.1304]
["bitfinex","ETHUSD",1753799106910,0.4411,3824.9,3824.1,0.04]
["bitfinex","ETHUSD",1753799107255,0.4411,3824.9,3824.5,2.61467853]
["bitfinex","ETHUSD",1753799107412,0.4411,3824.8,3824.4,0.1304]
["bitfinex","ETHUSD",1753799107599,0.4411,3824.8,3824.6,2.6146473]
["bitfinex","ETHUSD",1753799107823,0.4411,3824.8,3824.5,2.61471875]
["bitfinex","ETHUSD",1753799108001,0.4411,3824.8,3824.4,2.74517406]
["bitfinex","ETHUSD",1753799108235,0.4411,3824.8,3824.6,2.61464254]
["bitfinex","ETHUSD",1753799108602,0.4411,3824.7,3824.4,0.1304]
["bitfinex","ETHUSD",1753799109005,0.4411,3824.7,3824.1,0.1704]
["bitfinex","ETHUSD",1753799109006,0.7448,3824.6,3824.1,0.1704]
["bitfinex","ETHUSD",1753799109240,0.7448,3824.5,3824.1,0.04]
["bitfinex","ETHUSD",1753799109403,0.4411,3824.4,3824.1,0.04]
["bitfinex","ETHUSD",1753799109803,0.4411,3824.3,3824.1,0.04]
["bitfinex","ETHUSD",1753799110307,0.4411,3824.2,3824.1,2.65498848]
["bitfinex","ETHUSD",1753799110504,0.1304,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1753799110806,0.5715,3824.5,3824.1,2.65498316]
["bitfinex","ETHUSD",1753799111057,0.4411,3824.4,3824.1,0.04]
["bitfinex","ETHUSD",1753799111256,0.4411,3824.4,3824.1,2.65497641]
["bitfinex","ETHUSD",1753799111671,0.1304,3824.5,3824.3,2.61485762]
["bitfinex","ETHUSD",1753799111839,1.2389,3825.1,3824.1,0.04]
["bitfinex","ETHUSD",1753799111840,4.371,3825.0,3824.6,2.61460801]
["bitfinex","ETHUSD",1753799112169,0.5715,3824.9,3824.3,0.1304]
["bitfinex","ETHUSD",1753799112326,0.1304,3825.0,3824.8,2.61451579]
["bitfinex","ETHUSD",1753799112521,0.7978,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1753799113658,0.7978,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1753799113659,0.79087517,3825.1,3824.9,0.1304]
["bitfinex","ETHUSD",1753799113861,0.79087517,3825.1,3825.0,0.24083026]
["bitfinex","ETHUSD",1753799114065,0.79087517,3825.1,3825.0,2.85520934]
["bitfinex","ETHUSD",1753799114559,0.79087517,3825.1,3825.0,2.99975524]
["bitfinex","ETHUSD",1753799114780,0.5715,3825.4,3825.2,2.61423376]
["bitfinex","ETHUSD",1753799114943,4.361,3825.9,3825.3,0.38535864]
["bitfinex","ETHUSD",1753799115263,4.361,3825.9,3825.4,0.24083026]
["bitfinex","ETHUSD",1753799115454,4.8021,3825.9,3825.5,0.24083026]
["bitfinex","ETHUSD",1753799115667,4.8021,3825.9,3825.6,2.85477127]
["bitfinex","ETHUSD",1753799115978,0.3037,3826.4,3825.7,0.24083026]
["bitfinex","ETHUSD",1753799116174,0.3037,3826.4,3825.1,0.4989]
["bitfinex","ETHUSD",1753799116175,4.363,3826.4,3826.0,2.61369576]
["bitfinex","ETHUSD",1753799116333,0.7448,3826.3,3826.1,0.24083026]
["bitfinex","ETHUSD",1753799116537,3.90829911,3826.3,3826.2,0.24083026]
["bitfinex","ETHUSD",1753799116734,0.55,3825.8,3825.5,0.38549497]
["bitfinex","ETHUSD",1753799116938,0.9911,3825.7,3825.6,0.24083026]
["bitfinex","ETHUSD",1753799117358,3.39274053,3826.1,3825.6,0.24083026]
["bitfinex","ETHUSD",1753799117359,0.7791,3826.1,3825.6,0.24083026]
["bitfinex","ETHUSD",1753799117564,0.7931,3826.6,3825.7,1.35159497]
["bitfinex","ETHUSD",1753799117762,4.365,3826.5,3826.2,2.61354284]
["bitfinex","ETHUSD",1753799117964,4.365,3826.5,3826.3,0.38549497]
["bitfinex","ETHUSD",1753799118149,0.7931,3826.6,3826.3,0.38549497]
["bitfinex","ETHUSD",1753799118150,0.7931,3826.6,3826.4,0.24083026]
["bitfinex","ETHUSD",1753799118347,0.7931,3826.6,3826.5,0.24083026]
["bitfinex","ETHUSD",1753799118564,0.042,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1753799118964,0.042,3826.9,3826.8,3.57924936]
["bitfinex","ETHUSD",1753799119186,0.7626,3828.1,3826.8,3.57924936]
["bitfinex","ETHUSD",1753799119187,0.7626,3828.7,3827.8,2.61246669]
["bitfinex","ETHUSD",1753799119372,4.373,3828.5,3827.8,2.61246669]
["bitfinex","ETHUSD",1753799119581,0.7626,3828.7,3827.8,3.57856669]
["bitfinex","ETHUSD",1753799119764,4.372,3828.4,3827.8,3.57856669]
["bitfinex","ETHUSD",1753799119966,0.7626,3828.7,3827.8,3.57856669]
["bitfinex","ETHUSD",1753799120161,4.37,3828.4,3827.8,3.57856669]
["bitfinex","ETHUSD",1753799120363,0.03265156,3828.3,3827.3,0.4989]
["bitfinex","ETHUSD",1753799120565,4.409,3827.9,3827.3,0.4989]
["bitfinex","ETHUSD",1753799120763,0.04,3827.9,3827.8,5.61246669]
["bitfinex","ETHUSD",1753799120969,0.04,3827.9,3827.8,6.57856669]
["bitfinex","ETHUSD",1753799121376,0.04,3827.9,3827.8,6.11136669]
["bitfinex","ETHUSD",1753799121696,0.04,3827.9,3827.8,6.57856669]
["bitfinex","ETHUSD",1753799122105,0.04,3827.9,3827.8,0.24160705]
["bitfinex","ETHUSD",1753799122255,0.04,3827.9,3827.4,0.4989]
["bitfinex","ETHUSD",1753799122455,0.04,3827.9,3827.5,2.61265301]
["bitfinex","ETHUSD",1753799122683,0.04,3827.9,3827.4,0.4989]
["bitfinex","ETHUSD",1753799122861,0.04,3827.9,3827.0,0.4989]
["bitfinex","ETHUSD",1753799123058,0.04,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1753799123391,1e-08,3827.9,3827.8,7.35106669]
["bitfinex","ETHUSD",1753799123698,0.04,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1753799123878,0.04,3828.9,3827.9,0.4989]
["bitfinex","ETHUSD",1753799124054,0.04,3828.9,3828.1,3.0]
["bitfinex","ETHUSD",1753799124252,0.04,3828.9,3828.2,0.4989]
["bitfinex","ETHUSD",1753799124558,0.0326473,3828.8,3828.2,2.61212737]
["bitfinex","ETHUSD",1753799124803,1.06374645,3828.9,3828.1,2.61219699]
["bitfinex","ETHUSD",1753799124962,0.1304,3828.7,3828.1,2.61220898]
["bitfinex","ETHUSD",1753799125163,0.55,3828.6,3827.9,0.1304]
["bitfinex","ETHUSD",1753799125400,0.55,3828.4,3827.9,0.1304]
["bitfinex","ETHUSD",1753799125586,0.5715,3828.3,3827.7,0.1304]
["bitfinex","ETHUSD",1753799125777,0.03265242,3828.2,3827.1,2.61289757]
["bitfinex","ETHUSD",1753799125963,0.03265242,3828.2,3827.2,0.37253067]
["bitfinex","ETHUSD",1753799125964,0.1304,3827.7,3827.2,0.37253067]
["bitfinex","ETHUSD",1753799126174,3.05371551,3827.6,3827.3,0.24212476]
["bitfinex","ETHUSD",1753799126416,0.4411,3827.6,3827.4,0.24212476]
["bitfinex","ETHUSD",1753799126580,0.4411,3827.6,3827.5,0.24212476]
["bitfinex","ETHUSD",1753799127199,0.4411,3827.6,3827.5,0.38737068]
["bitfinex","ETHUSD",1753799127374,0.4411,3827.6,3827.3,0.14524592]
["bitfinex","ETHUSD",1753799127576,0.4411,3827.6,3827.4,0.24208233]
["bitfinex","ETHUSD",1753799127802,0.1304,3827.7,3827.2,0.1304]
["bitfinex","ETHUSD",1753799128010,0.1304,3827.5,3827.3,0.38733101]
["bitfinex","ETHUSD",1753799128316,1.2097,3827.4,3827.0,0.1304]
["bitfinex","ETHUSD",1753799128530,0.4411,3827.3,3827.1,0.37501456]
["bitfinex","ETHUSD",1753799128728,0.4411,3827.3,3827.2,0.37501456]
["bitfinex","ETHUSD",1753799128894,0.4411,3827.3,3827.2,0.24204902]
["bitfinex","ETHUSD",1753799129079,0.8752,3827.3,3827.2,0.24204902]
["bitfinex","ETHUSD",1753799129336,1.1215,3827.3,3827.2,0.24204902]
["bitfinex","ETHUSD",1753799129510,3.76696807,3827.3,3827.2,0.24204902]
["bitfinex","ETHUSD",1753799129681,4.03800798,3827.3,3827.2,0.24204902]
["bitfinex","ETHUSD",1753799130581,0.1304,3827.3,3827.2,0.24204902]
["bitfinex","ETHUSD",1753799130782,0.1304,3827.3,3827.2,2.85492527]
["bitfinex","ETHUSD",1753799130986,0.1304,3827.7,3827.6,2.61255413]
["bitfinex","ETHUSD",1753799131196,0.8289,3828.2,3827.6,2.61255413]
["bitfinex","ETHUSD",1753799131197,0.8289,3828.2,3827.6,0.4989]
["bitfinex","ETHUSD",1753799131440,4.379,3828.1,3827.6,3.11149692]
["bitfinex","ETHUSD",1753799131737,6.7161,3828.7,3827.7,0.9353]
["bitfinex","ETHUSD",1753799131952,7.5273,3828.7,3827.4,0.822]
["bitfinex","ETHUSD",1753799132114,4.379,3828.6,3827.4,1.3183]
["bitfinex","ETHUSD",1753799132314,4.379,3828.6,3828.1,2.61222129]
["bitfinex","ETHUSD",1753799132520,4.378,3828.5,3828.1,2.61224642]
["bitfinex","ETHUSD",1753799132730,4.378,3828.5,3827.0,2.61300484]
["bitfinex","ETHUSD",1753799132731,5.1281,3828.5,3826.4,2.61342214]
["bitfinex","ETHUSD",1753799132949,2.61212548,3828.3,3827.5,2.61260721]
["bitfinex","ETHUSD",1753799133118,1.02905242,3828.2,3827.3,2.61280708]
["bitfinex","ETHUSD",1753799133320,0.55,3828.1,3826.7,0.4963]
["bitfinex","ETHUSD",1753799133518,0.55,3828.1,3827.0,2.61296822]
["bitfinex","ETHUSD",1753799133519,1.3413,3827.9,3827.0,2.61296822]
["bitfinex","ETHUSD",1753799133751,0.7913,3830.4,3827.8,0.8092]
["bitfinex","ETHUSD",1753799133915,1.2377,3829.3,3828.8,2.61178437]
["bitfinex","ETHUSD",1753799134117,0.7913,3829.3,3828.8,3.10808437]
["bitfinex","ETHUSD",1753799134749,4.455,3829.4,3828.8,3.54708437]
["bitfinex","ETHUSD",1753799135043,4.55898389,3829.5,3828.8,3.54708437]
["bitfinex","ETHUSD",1753799135242,4.55898389,3829.5,3828.8,3.10808437]
["bitfinex","ETHUSD",1753799135448,4.55798389,3829.5,3828.8,3.10808437]
["bitfinex","ETHUSD",1753799136232,4.55798389,3829.5,3828.8,0.4963]
["bitfinex","ETHUSD",1753799136540,4.448,3829.4,3828.8,3.10808437]
["bitfinex","ETHUSD",1753799136840,0.10498389,3829.5,3828.4,0.4963]
["bitfinex","ETHUSD",1753799137001,4.448,3829.4,3828.8,2.61178437]
["bitfinex","ETHUSD",1753799137211,4.448,3829.4,3828.8,3.10808437]
["bitfinex","ETHUSD",1753799137601,4.445,3829.4,3828.8,3.10808437]
["bitfinex","ETHUSD",1753799138033,0.8107,3828.8,3827.9,6.10863145]
["bitfinex","ETHUSD",1753799138233,0.8107,3828.8,3828.0,2.61233019]
["bitfinex","ETHUSD",1753799138437,0.03264815,3828.7,3827.9,3.10868112]
["bitfinex","ETHUSD",1753799138709,0.55,3828.5,3827.9,2.61235927]
["bitfinex","ETHUSD",1753799138903,0.55,3828.5,3827.9,2.61236253]
["bitfinex","ETHUSD",1753799139142,0.03265071,3828.4,3827.5,2.61267145]
["bitfinex","ETHUSD",1753799139445,2.6122457,3828.2,3827.5,2.61265581]
["bitfinex","ETHUSD",1753799139647,3.16227978,3828.1,3827.4,2.61271762]
["bitfinex","ETHUSD",1753799139811,0.8123,3828.0,3827.4,2.61271762]
["bitfinex","ETHUSD",1753799140007,4.44,3827.9,3827.4,2.61271762]
["bitfinex","ETHUSD",1753799140342,0.8123,3828.0,3827.7,2.61248274]
["bitfinex","ETHUSD",1753799140506,4.441,3827.9,3827.5,0.4963]
["bitfinex","ETHUSD",1753799140714,2.61193328,3828.6,3827.1,2.61294452]
["bitfinex","ETHUSD",1753799140715,0.8123,3829.0,3827.6,0.439]
["bitfinex","ETHUSD",1753799141034,1.2587,3829.0,3827.7,2.61253494]
["bitfinex","ETHUSD",1753799141260,1.2587,3829.0,3828.6,2.61189844]
["bitfinex","ETHUSD",1753799141443,0.91868389,3829.5,3828.0,0.8141]
["bitfinex","ETHUSD",1753799141627,0.1304,3829.0,3828.5,0.1304]
["bitfinex","ETHUSD",1753799141826,0.1304,3829.0,3828.8,2.61178437]
["bitfinex","ETHUSD",1753799142030,0.1304,3829.0,3828.4,2.61199965]
["bitfinex","ETHUSD",1753799142272,0.1304,3829.0,3828.5,2.61197449]
["bitfinex","ETHUSD",1753799142490,0.1304,3829.0,3828.3,0.1304]
["bitfinex","ETHUSD",1753799142491,0.1304,3829.0,3828.4,2.61204234]
["bitfinex","ETHUSD",1753799142637,0.042,3828.9,3828.5,2.61198698]
["bitfinex","ETHUSD",1753799142837,0.042,3828.9,3828.3,2.74252329]
["bitfinex","ETHUSD",1753799142838,0.042,3828.9,3828.3,0.1304]
["bitfinex","ETHUSD",1753799143178,0.55,3828.8,3828.1,0.4963]
["bitfinex","ETHUSD",1753799143478,0.1304,3828.5,3828.1,3.1085397]
["bitfinex","ETHUSD",1753799143687,0.1304,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1753799143985,0.1304,3828.5,3828.1,3.10856173]
["bitfinex","ETHUSD",1753799144278,0.4464,3828.4,3827.9,2.61239265]
["bitfinex","ETHUSD",1753799144478,0.1304,3828.3,3827.9,2.61239265]
["bitfinex","ETHUSD",1753799144659,0.1304,3828.3,3827.8,2.61246398]
["bitfinex","ETHUSD",1753799144826,0.5768,3828.3,3827.8,2.61246398]
["bitfinex","ETHUSD",1753799145026,0.9964,3828.2,3827.7,0.1304]
["bitfinex","ETHUSD",1753799145230,0.1304,3828.0,3827.6,2.61258633]
["bitfinex","ETHUSD",1753799145455,0.1304,3828.0,3827.5,2.61267145]
["bitfinex","ETHUSD",1753799145650,0.1304,3828.0,3827.7,2.61248564]
["bitfinex","ETHUSD",1753799145859,0.1304,3828.0,3827.7,2.61251233]
["bitfinex","ETHUSD",1753799146068,0.1304,3828.0,3827.4,0.1304]
["bitfinex","ETHUSD",1753799146268,2.61278903,3827.4,3827.1,0.001]
["bitfinex","ETHUSD",1753799146472,3.29327625,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753799146648,5.1214,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753799146963,8.18067625,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753799147164,8.48437625,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753799147465,8.17967625,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753799148548,3.73967625,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753799148772,8.17467625,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753799149430,0.1304,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753799149634,0.8305,3827.8,3827.1,3.54923744]
["bitfinex","ETHUSD",1753799149866,0.1304,3827.6,3827.1,1.0667]
["bitfinex","ETHUSD",1753799150072,4.429,3827.6,3827.2,0.9353]
["bitfinex","ETHUSD",1753799150278,4.429,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1753799150434,0.8305,3827.8,3827.6,2.61256291]
["bitfinex","ETHUSD",1753799150641,4.43,3827.7,3827.3,0.4963]
["bitfinex","ETHUSD",1753799150840,4.43,3827.7,3827.4,2.61269343]
["bitfinex","ETHUSD",1753799151040,4.46265668,3827.7,3827.4,2.61269343]
["bitfinex","ETHUSD",1753799151473,4.43,3827.7,3827.2,0.1304]
["bitfinex","ETHUSD",1753799151674,4.43,3827.7,3827.4,2.6126974]
["bitfinex","ETHUSD",1753799152039,4.43,3827.7,3827.3,0.4963]
["bitfinex","ETHUSD",1753799152040,4.43,3827.7,3827.3,2.61278223]
["bitfinex","ETHUSD",1753799152388,1.3681,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753799152572,5.7971,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753799152739,6.3739,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753799153075,9.29047625,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753799153395,12.28667625,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753799153538,12.67671932,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753799154172,8.24771932,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753799154370,11.97497625,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753799154570,12.27867625,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753799156215,7.85767625,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753799156421,12.27467625,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753799156972,8.24768338,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753799157275,12.66067035,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753799157491,7.94397035,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753799157676,12.66067035,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753799158607,12.35497035,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753799159106,12.26867625,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753799159603,12.41470935,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753799160211,12.3543976,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753799160708,12.11095089,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753799161068,12.26867625,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753799161306,12.26167625,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753799161478,11.95797625,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753799162082,7.55397625,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753799162285,11.95597625,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1753799162822,3.94338108,3826.9,3826.8,1e-08]
["bitfinex","ETHUSD",1753799163018,6.94385914,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753799163316,11.47425914,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753799163819,7.07425914,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753799163976,11.47325914,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753799164383,11.90105914,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753799164573,12.20475914,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753799166779,12.20475914,3826.2,3826.1,1e-08]
["bitfinex","ETHUSD",1753799167113,6.9755324,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1753799167433,3.97566905,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753799167621,6.97566905,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753799167924,7.10606905,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753799168220,11.49506905,3825.6,3825.5,0.4755]
["bitfinex","ETHUSD",1753799168385,11.92286905,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753799169499,11.49506905,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753799170221,11.92286905,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753799170430,12.22656905,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753799170925,11.48806905,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753799171124,11.91586905,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1753799172240,11.91586905,3825.6,3825.5,1e-08]
["bitfinex","ETHUSD",1753799172451,12.21956905,3825.6,3825.5,1e-08]
["bitfinex","ETHUSD",1753799172738,6.91914239,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753799172911,11.29514239,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753799173102,11.85334239,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753799174734,11.42454239,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753799175324,7.04954239,3825.2,3825.1,0.47450001]
["bitfinex","ETHUSD",1753799175524,11.41854239,3825.2,3825.1,0.47450001]
["bitfinex","ETHUSD",1753799175828,7.04954239,3825.2,3825.1,0.47450001]
["bitfinex","ETHUSD",1753799176150,11.41654239,3825.2,3825.1,0.47450001]
["bitfinex","ETHUSD",1753799176354,10.11064239,3825.2,3825.1,0.92940001]
["bitfinex","ETHUSD",1753799176546,0.1304,3825.2,3825.1,0.92940001]
["bitfinex","ETHUSD",1753799176755,4.4944,3825.2,3825.1,0.92940001]
["bitfinex","ETHUSD",1753799176960,0.1304,3825.2,3825.1,3.54371074]
["bitfinex","ETHUSD",1753799177138,4.4944,3825.2,3825.1,0.92940001]
["bitfinex","ETHUSD",1753799178156,7.0807,3826.1,3825.1,1.68790001]
["bitfinex","ETHUSD",1753799178157,6.279,3826.1,3825.1,1.68790001]
["bitfinex","ETHUSD",1753799178368,0.1304,3825.8,3825.3,2.61417405]
["bitfinex","ETHUSD",1753799178536,4.361,3825.7,3825.4,0.9294]
["bitfinex","ETHUSD",1753799178746,4.361,3825.7,3825.2,0.1304]
["bitfinex","ETHUSD",1753799179058,106.99256905,3825.6,3825.5,0.4745]
["bitfinex","ETHUSD",1753799179261,3.0,3825.5,3825.3,0.4549]
["bitfinex","ETHUSD",1753799179449,3.55,3825.5,3825.4,0.4549]
["bitfinex","ETHUSD",1753799179849,3.55,3825.5,3825.4,0.9294]
["bitfinex","ETHUSD",1753799180157,2.61357911,3826.2,3825.4,1.6819]
["bitfinex","ETHUSD",1753799180343,2.61376649,3825.9,3825.4,0.7525]
["bitfinex","ETHUSD",1753799180557,4.74743301,3825.8,3825.5,0.9294]
["bitfinex","ETHUSD",1753799180725,4.358,3825.8,3825.6,0.4745]
["bitfinex","ETHUSD",1753799181067,4.358,3825.8,3825.7,0.4549]
["bitfinex","ETHUSD",1753799181288,3.0,3825.9,3825.7,0.9294]
["bitfinex","ETHUSD",1753799181471,100.0,3826.0,3825.7,0.9294]
["bitfinex","ETHUSD",1753799181472,4.357,3825.8,3825.7,0.9294]
["bitfinex","ETHUSD",1753799181787,7.5208324,3825.8,3825.7,0.4549]
["bitfinex","ETHUSD",1753799181966,0.55,3825.7,3825.4,0.7525]
["bitfinex","ETHUSD",1753799182157,0.55,3825.7,3825.1,2.61429256]
["bitfinex","ETHUSD",1753799182158,0.55,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753799182501,7.52124239,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753799183791,10.52124239,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753799184788,10.52124239,3825.2,3825.1,0.47450001]
["bitfinex","ETHUSD",1753799184962,10.52124239,3825.2,3825.1,0.92940001]
["bitfinex","ETHUSD",1753799185157,7.907,3825.2,3825.1,0.92940001]
["bitfinex","ETHUSD",1753799185590,6.31068725,3825.2,3825.1,0.92940001]
["bitfinex","ETHUSD",1753799185751,10.50824239,3825.2,3825.1,0.92940001]
["bitfinex","ETHUSD",1753799185953,10.50824239,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753799186491,10.50824239,3825.2,3825.1,0.47450001]
["bitfinex","ETHUSD",1753799186702,4.341,3825.2,3825.1,0.92940001]
["bitfinex","ETHUSD",1753799187630,0.55,3825.8,3825.1,0.92940001]
["bitfinex","ETHUSD",1753799187821,0.55,3825.6,3825.2,0.4549]
["bitfinex","ETHUSD",1753799187967,2.61346532,3826.4,3825.2,0.4549]
["bitfinex","ETHUSD",1753799187968,4.342,3825.5,3825.3,0.4549]
["bitfinex","ETHUSD",1753799188171,4.341,3825.4,3825.3,0.4549]
["bitfinex","ETHUSD",1753799188808,4.50407392,3825.4,3825.1,1e-08]
["bitfinex","ETHUSD",1753799188983,0.6804,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753799189185,7.63764239,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753799190082,11.06544239,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753799190808,10.63564239,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753799191314,6.68587285,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753799191481,1.07163046,3825.2,3825.1,0.92940001]
["bitfinex","ETHUSD",1753799191681,5.0174,3825.2,3825.1,0.92940001]
["bitfinex","ETHUSD",1753799192611,4.4674,3825.2,3825.1,0.92940001]
["bitfinex","ETHUSD",1753799192817,10.63164239,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753799192978,11.78959559,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753799193314,12.57149559,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753799196875,12.57149559,3825.2,3824.7,0.001]
["bitfinex","ETHUSD",1753799196876,3.16451579,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753799197217,10.88176899,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753799197394,11.01216899,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753799198191,12.29566899,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753799198590,12.29580949,3824.8,3824.7,0.001]
["bitfinex","ETHUSD",1753799198920,12.29580949,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1753799199118,12.59950949,3824.8,3824.7,1e-08]
["bitfinex","ETHUSD",1753799199323,2.61506276,3824.0,3822.4,1.2207]
["bitfinex","ETHUSD",1753799199480,0.1304,3823.2,3822.8,3.06286431]
["bitfinex","ETHUSD",1753799199680,0.1304,3823.2,3822.4,0.7737]
["bitfinex","ETHUSD",1753799199681,5.0004,3823.2,3823.1,0.487]
["bitfinex","ETHUSD",1753799199885,105.0004,3823.2,3823.1,0.487]
["bitfinex","ETHUSD",1753799200182,105.0004,3823.2,3823.1,0.9754]
["bitfinex","ETHUSD",1753799200388,107.61600996,3823.2,3823.1,0.5284]
["bitfinex","ETHUSD",1753799201506,107.61600996,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753799201698,107.61600996,3823.2,3823.1,0.5284]
["bitfinex","ETHUSD",1753799201911,105.0004,3823.2,3823.1,0.5284]
["bitfinex","ETHUSD",1753799202112,107.61600996,3823.2,3823.1,0.5284]
["bitfinex","ETHUSD",1753799202617,100.6804,3823.2,3823.1,0.5284]
["bitfinex","ETHUSD",1753799202831,100.6804,3823.2,3823.1,0.9754]
["bitfinex","ETHUSD",1753799202985,0.6804,3823.2,3823.1,0.9754]
["bitfinex","ETHUSD",1753799203189,4.4454,3823.2,3823.1,3.59107837]
["bitfinex","ETHUSD",1753799203385,4.4454,3823.2,3823.1,4.36737837]
["bitfinex","ETHUSD",1753799203619,4.4454,3823.2,3823.1,1.7517]
["bitfinex","ETHUSD",1753799203821,4.4454,3823.2,3823.1,4.36737837]
["bitfinex","ETHUSD",1753799204024,4.4454,3823.2,3823.1,1.7517]
["bitfinex","ETHUSD",1753799204399,1e-08,3823.2,3823.1,4.36737837]
["bitfinex","ETHUSD",1753799204722,1e-08,3823.2,3823.1,4.49777837]
["bitfinex","ETHUSD",1753799205514,1e-08,3823.2,3823.1,7.49777837]
["bitfinex","ETHUSD",1753799206331,1e-08,3823.2,3823.1,4.49777837]
["bitfinex","ETHUSD",1753799206626,1e-08,3823.2,3823.1,1.3047]
["bitfinex","ETHUSD",1753799206791,0.13040001,3823.2,3823.1,1.3047]
["bitfinex","ETHUSD",1753799207122,0.13040001,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753799207328,0.71307393,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753799207492,4.99440001,3823.2,3823.1,0.5284]
["bitfinex","ETHUSD",1753799207830,8.10568389,3823.2,3823.1,0.04]
["bitfinex","ETHUSD",1753799207989,8.10568389,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753799207990,11.37670997,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753799208386,12.13260997,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753799208620,112.13260997,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753799209620,107.51490997,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753799209924,111.36490997,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753799210927,111.82790997,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753799211919,112.13160997,3823.2,3823.1,1e-08]
["bitfinex","ETHUSD",1753799213152,2.61629428,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753799213293,10.46929428,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753799213501,11.81999428,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753799213816,7.9842,3822.2,3822.1,0.5284]
["bitfinex","ETHUSD",1753799214117,7.4332,3822.2,3822.1,0.9754]
["bitfinex","ETHUSD",1753799214425,0.1312,3822.2,3822.1,0.9754]
["bitfinex","ETHUSD",1753799214615,4.4332,3822.2,3822.1,0.9754]
["bitfinex","ETHUSD",1753799214788,4.307,3822.2,3822.1,0.9754]
["bitfinex","ETHUSD",1753799215394,4.307,3822.2,3822.1,3.59176273]
["bitfinex","ETHUSD",1753799215818,0.1312,3822.3,3822.1,0.9754]
["bitfinex","ETHUSD",1753799216132,4.305,3822.2,3822.1,2.65636273]
["bitfinex","ETHUSD",1753799216435,4.305,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753799216726,4.855,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753799217307,4.855,3822.2,3822.1,0.5284]
["bitfinex","ETHUSD",1753799217502,0.1312,3822.3,3822.1,0.5284]
["bitfinex","ETHUSD",1753799217704,4.302,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753799217910,4.302,3822.2,3822.1,0.487]
["bitfinex","ETHUSD",1753799218219,4.302,3822.2,3822.1,0.5284]
["bitfinex","ETHUSD",1753799218418,4.3,3822.2,3822.1,0.5284]
["bitfinex","ETHUSD",1753799218597,4.3,3822.2,3822.1,0.9754]
["bitfinex","ETHUSD",1753799218798,4.3,3822.2,3822.1,0.5284]
["bitfinex","ETHUSD",1753799219019,4.3,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753799219204,4.3,3822.2,3822.1,0.5284]
["bitfinex","ETHUSD",1753799219802,4.3,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753799219803,7.46629428,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753799220667,4.846,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753799221114,7.46229428,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753799221430,10.46229428,3822.2,3822.1,0.04]
["bitfinex","ETHUSD",1753799221736,6.97757895,3821.2,3820.1,0.6669]
["bitfinex","ETHUSD",1753799221933,3.16766399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753799222136,110.63453791,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753799222433,111.03366399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753799222641,110.90246399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753799222996,107.302,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753799223200,107.302,3820.2,3820.1,0.5357]
["bitfinex","ETHUSD",1753799223503,100.0,3820.2,3820.1,0.5357]
["bitfinex","ETHUSD",1753799223813,104.305,3820.2,3820.1,0.5357]
["bitfinex","ETHUSD",1753799224013,0.4318,3821.1,3820.1,0.5357]
["bitfinex","ETHUSD",1753799224014,3.0,3821.2,3820.3,2.61759498]
["bitfinex","ETHUSD",1753799224215,4.855,3821.1,3820.1,0.04]
["bitfinex","ETHUSD",1753799224444,0.55,3820.7,3820.1,0.04]
["bitfinex","ETHUSD",1753799224739,104.303,3820.6,3820.1,0.04]
["bitfinex","ETHUSD",1753799224904,104.303,3820.6,3820.2,0.4957]
["bitfinex","ETHUSD",1753799225100,0.55,3820.5,3820.2,0.4957]
["bitfinex","ETHUSD",1753799225327,0.55,3820.3,3820.1,0.04]
["bitfinex","ETHUSD",1753799225522,4.854,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753799226380,10.93613791,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753799226526,11.20716399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753799227132,111.20716399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753799227580,107.849,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753799228428,104.298,3820.2,3820.1,0.5357]
["bitfinex","ETHUSD",1753799229058,100.55,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753799229360,107.46466399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753799229665,104.847,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753799230325,107.46466399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753799230556,110.89646399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753799230940,107.847,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753799231257,110.46466399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753799231661,110.89646399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753799231995,111.99586399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753799232200,111.99586399,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1753799232373,0.55,3819.4,3818.0,0.4957]
["bitfinex","ETHUSD",1753799232712,0.55,3818.4,3818.0,0.4957]
["bitfinex","ETHUSD",1753799232889,4.312,3818.3,3817.7,3.0785724]
["bitfinex","ETHUSD",1753799233061,0.1312,3818.2,3818.1,0.5357]
["bitfinex","ETHUSD",1753799233260,3.33290906,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753799233792,7.03573514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753799234163,6.73203514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753799234357,106.73203514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753799234607,111.04603514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753799235691,110.61323514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753799236096,111.04503514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753799236394,111.34873514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753799236702,3.16972126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753799236911,10.60992126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753799238166,7.9882,3817.2,3817.1,0.5357]
["bitfinex","ETHUSD",1753799238592,3.6812,3817.2,3817.1,0.5357]
["bitfinex","ETHUSD",1753799238787,7.4372,3817.2,3817.1,0.9949]
["bitfinex","ETHUSD",1753799238990,7.4372,3817.2,3817.1,0.5357]
["bitfinex","ETHUSD",1753799239581,3.1312,3817.2,3817.1,0.5357]
["bitfinex","ETHUSD",1753799239775,7.4362,3817.2,3817.1,0.5357]
["bitfinex","ETHUSD",1753799240004,4.4362,3817.2,3817.1,0.9949]
["bitfinex","ETHUSD",1753799240672,4.4332,3817.2,3817.1,3.61468989]
["bitfinex","ETHUSD",1753799240994,0.1312,3817.2,3817.1,0.9949]
["bitfinex","ETHUSD",1753799241197,4.4332,3817.2,3817.1,0.5357]
["bitfinex","ETHUSD",1753799243327,0.1312,3817.2,3817.1,0.9949]
["bitfinex","ETHUSD",1753799243490,100.0,3818.2,3817.1,0.9949]
["bitfinex","ETHUSD",1753799243830,0.1312,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1753799243985,100.0,3818.2,3818.0,2.6191401]
["bitfinex","ETHUSD",1753799244173,100.0,3818.2,3817.8,0.781]
["bitfinex","ETHUSD",1753799244174,100.0,3818.2,3818.1,3.57400374]
["bitfinex","ETHUSD",1753799244370,6.286,3819.3,3818.1,0.4957]
["bitfinex","ETHUSD",1753799244707,4.54053601,3819.2,3818.2,0.80719035]
["bitfinex","ETHUSD",1753799244873,0.03267392,3819.1,3818.3,0.9549]
["bitfinex","ETHUSD",1753799245074,6.91640146,3819.2,3818.3,0.9549]
["bitfinex","ETHUSD",1753799245075,0.1312,3818.6,3818.4,2.61888836]
["bitfinex","ETHUSD",1753799245286,0.1312,3818.6,3818.5,3.11452938]
["bitfinex","ETHUSD",1753799245523,4.4282,3818.6,3818.5,3.57372938]
["bitfinex","ETHUSD",1753799246040,6.286,3819.3,3818.7,2.61868931]
["bitfinex","ETHUSD",1753799246175,4.53966687,3819.2,3819.1,2.61841795]
["bitfinex","ETHUSD",1753799246410,0.24266687,3819.2,3819.1,2.61841795]
["bitfinex","ETHUSD",1753799246600,4.66886687,3819.2,3818.5,0.9213]
["bitfinex","ETHUSD",1753799246810,4.295,3819.2,3819.1,2.61841795]
["bitfinex","ETHUSD",1753799247022,0.04,3819.9,3819.5,2.61811986]
["bitfinex","ETHUSD",1753799247216,4.294,3819.8,3819.6,2.61807519]
["bitfinex","ETHUSD",1753799247378,0.51953528,3819.7,3819.6,3.07727519]
["bitfinex","ETHUSD",1753799247573,4.81253528,3819.7,3819.6,3.07727519]
["bitfinex","ETHUSD",1753799247809,4.68138008,3819.7,3819.6,0.4592]
["bitfinex","ETHUSD",1753799247992,4.81258008,3819.7,3819.6,0.4957]
["bitfinex","ETHUSD",1753799248196,4.81258008,3819.7,3818.8,2.61856551]
["bitfinex","ETHUSD",1753799248197,4.69958347,3819.7,3818.9,1.2946]
["bitfinex","ETHUSD",1753799248381,4.69958347,3819.7,3819.0,2.61843205]
["bitfinex","ETHUSD",1753799248382,0.38847549,3819.6,3819.0,2.61843205]
["bitfinex","ETHUSD",1753799248581,0.1312,3819.1,3819.0,2.61843205]
["bitfinex","ETHUSD",1753799248782,4.4292,3819.1,3819.0,3.11413205]
["bitfinex","ETHUSD",1753799249011,4.298,3819.1,3819.0,3.57333205]
["bitfinex","ETHUSD",1753799249319,0.1312,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1753799249481,0.1312,3819.3,3819.2,4.37214939]
["bitfinex","ETHUSD",1753799249682,0.04,3819.9,3819.3,3.41712914]
["bitfinex","ETHUSD",1753799249925,0.04,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753799250107,0.04,3819.9,3819.8,3.41683811]
["bitfinex","ETHUSD",1753799250428,0.04,3819.9,3819.4,0.4957]
["bitfinex","ETHUSD",1753799250607,0.04,3819.9,3819.8,0.4957]
["bitfinex","ETHUSD",1753799250807,4.354,3819.9,3819.8,3.11363811]
["bitfinex","ETHUSD",1753799251005,0.04,3819.9,3819.8,3.57283811]
["bitfinex","ETHUSD",1753799251215,0.04,3819.9,3819.8,3.11363811]
["bitfinex","ETHUSD",1753799251422,0.04,3819.9,3819.8,4.40433811]
["bitfinex","ETHUSD",1753799254037,0.04,3819.9,3819.8,4.43051749]
["bitfinex","ETHUSD",1753799254804,0.04,3820.9,3820.7,2.61732143]
["bitfinex","ETHUSD",1753799255003,0.04,3820.9,3820.8,0.8265]
["bitfinex","ETHUSD",1753799255235,0.04,3820.9,3820.8,3.44375293]
["bitfinex","ETHUSD",1753799255532,0.04,3820.9,3820.8,3.90465293]
["bitfinex","ETHUSD",1753799256450,0.04,3820.9,3820.8,1.2874]
["bitfinex","ETHUSD",1753799256646,0.04,3820.9,3820.8,3.90465293]
["bitfinex","ETHUSD",1753799257036,0.04,3820.9,3820.8,4.37275293]
["bitfinex","ETHUSD",1753799259252,0.04,3820.9,3820.8,4.03585293]
["bitfinex","ETHUSD",1753799260121,0.04,3820.9,3820.8,4.50395293]
["bitfinex","ETHUSD",1753799260332,0.04,3820.9,3820.8,1.8867]
["bitfinex","ETHUSD",1753799260536,0.04,3820.9,3820.8,1.2874]
["bitfinex","ETHUSD",1753799260764,0.04,3820.9,3820.3,1.3662]
["bitfinex","ETHUSD",1753799260968,0.1712,3820.9,3820.3,3.98377551]
["bitfinex","ETHUSD",1753799261271,0.07267392,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753799261517,0.04,3820.9,3820.4,0.4609]
["bitfinex","ETHUSD",1753799261796,0.4496,3820.8,3820.0,2.61779564]
["bitfinex","ETHUSD",1753799261981,0.4496,3820.8,3819.9,3.7741]
["bitfinex","ETHUSD",1753799261982,0.4496,3820.8,3819.9,0.7741]
["bitfinex","ETHUSD",1753799262158,2.61737488,3820.7,3820.1,2.61772524]
["bitfinex","ETHUSD",1753799262354,4.293,3820.6,3819.9,0.7741]
["bitfinex","ETHUSD",1753799262562,2.61764797,3820.3,3819.5,3.40419522]
["bitfinex","ETHUSD",1753799263018,0.55,3820.1,3819.4,2.61820746]
["bitfinex","ETHUSD",1753799263179,0.55,3820.1,3819.1,0.7861]
["bitfinex","ETHUSD",1753799263180,4.293,3820.0,3819.1,1.2542]
["bitfinex","ETHUSD",1753799263508,1.2529,3820.6,3819.5,3.07904082]
["bitfinex","ETHUSD",1753799263509,4.293,3819.9,3819.5,3.07904082]
["bitfinex","ETHUSD",1753799263658,4.293,3819.9,3819.6,2.61805766]
["bitfinex","ETHUSD",1753799264072,4.293,3819.9,3819.5,0.4609]
["bitfinex","ETHUSD",1753799264273,4.291,3819.8,3819.7,3.07890664]
["bitfinex","ETHUSD",1753799265182,4.291,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1753799265390,4.291,3820.0,3819.1,0.7861]
["bitfinex","ETHUSD",1753799265590,4.291,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1753799265968,0.8033,3820.6,3819.7,0.4609]
["bitfinex","ETHUSD",1753799266204,0.7972,3821.0,3819.9,1.2607]
["bitfinex","ETHUSD",1753799266376,0.4496,3821.3,3820.1,2.61773252]
["bitfinex","ETHUSD",1753799266704,4.289,3821.0,3820.8,2.61725293]
["bitfinex","ETHUSD",1753799267202,0.8021,3821.4,3820.8,3.07815293]
["bitfinex","ETHUSD",1753799267400,4.289,3821.2,3820.8,4.36725293]
["bitfinex","ETHUSD",1753799267563,0.7834,3821.8,3820.8,4.36725293]
["bitfinex","ETHUSD",1753799267763,4.287,3821.4,3820.8,3.89915293]
["bitfinex","ETHUSD",1753799267964,2.64958808,3821.3,3820.5,0.8315]
["bitfinex","ETHUSD",1753799268189,4.7366,3821.4,3820.5,0.8315]
["bitfinex","ETHUSD",1753799268509,0.03267392,3821.3,3820.6,2.61734281]
["bitfinex","ETHUSD",1753799268659,0.03267392,3821.3,3820.5,1.2924]
["bitfinex","ETHUSD",1753799268864,4.7366,3821.4,3820.5,0.8315]
["bitfinex","ETHUSD",1753799269064,4.7366,3821.4,3820.8,2.61725293]
["bitfinex","ETHUSD",1753799269479,4.7366,3821.4,3820.8,3.07815293]
["bitfinex","ETHUSD",1753799269689,4.285,3821.7,3820.8,3.54625293]
["bitfinex","ETHUSD",1753799269898,4.7346,3821.7,3820.8,3.07815293]
["bitfinex","ETHUSD",1753799270280,0.04,3821.9,3820.8,3.54625293]
["bitfinex","ETHUSD",1753799270663,4.282,3821.8,3820.8,4.32485293]
["bitfinex","ETHUSD",1753799271301,4.282,3821.8,3820.8,4.45605293]
["bitfinex","ETHUSD",1753799271529,0.1312,3821.6,3820.8,4.45605293]
["bitfinex","ETHUSD",1753799271810,2.61677694,3821.5,3820.8,2.74845293]
["bitfinex","ETHUSD",1753799271972,0.5808,3821.6,3820.8,2.74845293]
["bitfinex","ETHUSD",1753799271973,0.1312,3821.0,3820.8,2.61725293]
["bitfinex","ETHUSD",1753799272396,0.1312,3821.5,3820.8,3.70362545]
["bitfinex","ETHUSD",1753799272987,0.1312,3821.5,3820.8,3.67745293]
["bitfinex","ETHUSD",1753799274032,0.1312,3821.5,3820.8,3.20935293]
["bitfinex","ETHUSD",1753799274338,0.6208,3820.9,3819.9,1.6894]
["bitfinex","ETHUSD",1753799274540,0.4896,3820.9,3820.3,2.61754195]
["bitfinex","ETHUSD",1753799274707,0.4896,3820.9,3819.9,1.6894]
["bitfinex","ETHUSD",1753799274708,0.1312,3820.6,3820.1,0.1312]
["bitfinex","ETHUSD",1753799274904,0.1312,3820.6,3820.4,2.61746977]
["bitfinex","ETHUSD",1753799275738,0.1312,3820.7,3820.3,2.61758704]
["bitfinex","ETHUSD",1753799275906,0.1312,3820.7,3820.2,0.4609]
["bitfinex","ETHUSD",1753799276490,0.4496,3820.7,3819.9,1.2213]
["bitfinex","ETHUSD",1753799276690,0.1312,3820.4,3820.3,2.61756726]
["bitfinex","ETHUSD",1753799277244,0.1312,3820.7,3820.4,2.61752696]
["bitfinex","ETHUSD",1753799277394,4.321,3820.9,3820.7,2.61732143]
["bitfinex","ETHUSD",1753799277594,0.1312,3820.8,3820.6,2.61737495]
["bitfinex","ETHUSD",1753799277836,0.1312,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1753799278415,0.1312,3820.8,3820.1,2.7488758]
["bitfinex","ETHUSD",1753799278416,0.5808,3820.8,3820.1,2.7488758]
["bitfinex","ETHUSD",1753799278602,0.4516,3820.8,3820.2,2.61765678]
["bitfinex","ETHUSD",1753799278808,0.4516,3820.8,3820.3,2.6175749]
["bitfinex","ETHUSD",1753799279025,0.002,3820.4,3820.3,2.6175749]
["bitfinex","ETHUSD",1753799279338,0.1332,3820.4,3820.3,2.6175749]
["bitfinex","ETHUSD",1753799279534,0.002,3820.4,3820.3,3.0784749]
["bitfinex","ETHUSD",1753799279829,0.002,3820.4,3820.1,0.1312]
["bitfinex","ETHUSD",1753799280033,0.1312,3820.3,3820.0,2.61774194]
["bitfinex","ETHUSD",1753799280363,0.7918,3820.4,3819.6,0.4619]
["bitfinex","ETHUSD",1753799280654,0.1312,3820.1,3819.7,2.61799102]
["bitfinex","ETHUSD",1753799280813,0.1312,3819.9,3819.6,2.61907192]
["bitfinex","ETHUSD",1753799281016,0.1312,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753799281246,0.1312,3819.9,3819.7,2.61798395]
["bitfinex","ETHUSD",1753799281458,0.1312,3819.9,3819.6,0.001]
["bitfinex","ETHUSD",1753799281653,0.1312,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753799281838,0.1312,3819.9,3819.8,3.11573811]
["bitfinex","ETHUSD",1753799282148,0.1312,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753799282448,4.281,3820.2,3819.9,2.61780925]
["bitfinex","ETHUSD",1753799282657,0.1312,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1753799283042,0.1312,3820.1,3819.9,3.11564291]
["bitfinex","ETHUSD",1753799283245,0.1312,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1753799283613,0.1312,3820.1,3819.6,0.001]
["bitfinex","ETHUSD",1753799283950,0.4534,3820.0,3819.6,2.61906108]
["bitfinex","ETHUSD",1753799284354,0.1312,3820.1,3819.9,2.61786876]
["bitfinex","ETHUSD",1753799284730,0.1312,3820.1,3819.7,3.11575974]
["bitfinex","ETHUSD",1753799284926,0.4534,3820.0,3819.8,2.61793362]
["bitfinex","ETHUSD",1753799285234,0.4534,3820.0,3819.7,2.6179909]
["bitfinex","ETHUSD",1753799285415,0.48607392,3819.9,3819.6,0.001]
["bitfinex","ETHUSD",1753799285770,0.1312,3819.8,3819.6,0.001]
["bitfinex","ETHUSD",1753799285928,0.1312,3819.8,3819.6,2.61905776]
["bitfinex","ETHUSD",1753799286666,0.1312,3819.8,3819.6,2.61902487]
["bitfinex","ETHUSD",1753799286865,0.8091,3820.0,3819.6,0.4988]
["bitfinex","ETHUSD",1753799287034,0.1312,3819.9,3819.8,2.61793066]
["bitfinex","ETHUSD",1753799287215,0.1312,3819.9,3819.7,2.61799856]
["bitfinex","ETHUSD",1753799287652,0.1312,3819.9,3819.6,0.001]
["bitfinex","ETHUSD",1753799288446,0.1312,3819.9,3819.6,0.4988]
["bitfinex","ETHUSD",1753799288851,4.281,3820.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1753799289038,4.281,3820.2,3820.1,3.11553252]
["bitfinex","ETHUSD",1753799289461,4.283,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1753799289658,0.002,3820.4,3820.3,3.55419547]
["bitfinex","ETHUSD",1753799289858,0.002,3820.4,3820.3,3.86619547]
["bitfinex","ETHUSD",1753799290678,0.002,3820.4,3820.3,3.11539547]
["bitfinex","ETHUSD",1753799291185,0.002,3820.4,3820.1,2.61771658]
["bitfinex","ETHUSD",1753799291370,0.002,3820.4,3820.0,2.61780104]
["bitfinex","ETHUSD",1753799291566,0.002,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1753799291959,0.002,3820.4,3820.2,2.61764475]
["bitfinex","ETHUSD",1753799292287,0.002,3820.4,3819.7,4.281]
["bitfinex","ETHUSD",1753799292288,0.002,3820.4,3819.5,0.7673]
["bitfinex","ETHUSD",1753799292443,0.002,3820.4,3820.0,2.61774449]
["bitfinex","ETHUSD",1753799292643,0.002,3820.4,3819.6,0.4988]
["bitfinex","ETHUSD",1753799293194,0.002,3820.4,3820.2,2.61759873]
["bitfinex","ETHUSD",1753799293488,0.002,3820.4,3820.2,2.61766155]
["bitfinex","ETHUSD",1753799293649,0.002,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1753799293851,0.002,3820.4,3819.6,0.001]
["bitfinex","ETHUSD",1753799294074,0.002,3820.4,3820.2,2.61763692]
["bitfinex","ETHUSD",1753799294441,0.002,3820.4,3820.1,3.1155112]
["bitfinex","ETHUSD",1753799294699,0.002,3820.4,3820.2,2.61766164]
["bitfinex","ETHUSD",1753799294861,0.002,3820.4,3819.8,0.4978]
["bitfinex","ETHUSD",1753799295060,0.002,3820.4,3819.8,3.11570823]
["bitfinex","ETHUSD",1753799295277,0.002,3820.4,3819.6,0.001]
["bitfinex","ETHUSD",1753799295445,0.002,3820.4,3819.9,2.61780591]
["bitfinex","ETHUSD",1753799295646,0.4554,3820.4,3819.9,2.61780591]
["bitfinex","ETHUSD",1753799296284,0.4554,3820.4,3819.6,2.6190703]
["bitfinex","ETHUSD",1753799296471,2.61770861,3820.2,3819.6,0.001]
["bitfinex","ETHUSD",1753799296673,3.07297941,3820.4,3819.7,2.61799787]
["bitfinex","ETHUSD",1753799296849,3.07297941,3820.4,3819.8,2.6179366]
["bitfinex","ETHUSD",1753799297046,0.4554,3820.4,3819.9,2.61782731]
["bitfinex","ETHUSD",1753799297272,1.0054,3820.4,3819.9,2.61782731]
["bitfinex","ETHUSD",1753799297478,1.0054,3820.4,3819.8,2.61791852]
["bitfinex","ETHUSD",1753799297866,1.0054,3820.4,3819.9,2.61786727]
["bitfinex","ETHUSD",1753799298188,0.4534,3820.3,3819.7,2.61794812]
["bitfinex","ETHUSD",1753799298402,0.4534,3820.3,3819.6,0.001]
["bitfinex","ETHUSD",1753799298403,0.84277392,3820.2,3819.6,0.001]
["bitfinex","ETHUSD",1753799298601,5.61800664,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753799298902,7.4112,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753799299182,107.8646,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753799299345,108.6747,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753799299982,111.29270664,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753799300153,108.6747,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753799300353,103.9413,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753799300549,108.2223,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753799301192,110.84030664,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753799301395,108.6757,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753799301581,111.29370664,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753799301745,100.9413,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753799301975,104.4122,3819.7,3819.6,0.4988]
["bitfinex","ETHUSD",1753799303175,100.1312,3819.7,3819.6,0.4988]
["bitfinex","ETHUSD",1753799303374,104.4112,3819.7,3819.6,0.4988]
["bitfinex","ETHUSD",1753799303575,100.1312,3819.7,3819.6,0.4988]
["bitfinex","ETHUSD",1753799303891,104.4112,3819.7,3819.6,0.4988]
["bitfinex","ETHUSD",1753799304196,104.28,3819.7,3819.6,3.11687519]
["bitfinex","ETHUSD",1753799304564,100.0,3819.7,3819.6,3.55567519]
["bitfinex","ETHUSD",1753799304777,4.28,3819.7,3819.6,0.9376]
["bitfinex","ETHUSD",1753799304983,4.28,3819.7,3819.6,3.68684558]
["bitfinex","ETHUSD",1753799305964,100.0,3820.1,3819.7,2.61800664]
["bitfinex","ETHUSD",1753799306166,100.0,3820.1,3819.9,2.61784518]
["bitfinex","ETHUSD",1753799306464,100.0,3820.1,3819.7,2.61799357]
["bitfinex","ETHUSD",1753799306465,4.28,3820.0,3819.7,2.61799357]
["bitfinex","ETHUSD",1753799306669,4.28,3820.0,3819.8,0.4978]
["bitfinex","ETHUSD",1753799306879,0.8302,3819.9,3819.6,0.001]
["bitfinex","ETHUSD",1753799307078,2.61800664,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753799307384,7.44800664,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1753799307608,7.44800664,3819.7,3819.2,0.001]
["bitfinex","ETHUSD",1753799307609,11.95880664,3819.7,3819.2,0.001]
["bitfinex","ETHUSD",1753799307752,6.92198083,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1753799307953,11.33318083,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1753799308254,12.09028083,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1753799308591,112.09028083,3819.3,3819.2,0.001]
["bitfinex","ETHUSD",1753799308788,2.61873901,3818.7,3818.1,2.65910186]
["bitfinex","ETHUSD",1753799309100,0.1312,3818.5,3818.2,0.4978]
["bitfinex","ETHUSD",1753799309386,3.0,3819.2,3818.4,2.61884034]
["bitfinex","ETHUSD",1753799309587,0.1312,3818.6,3818.5,3.11661234]
["bitfinex","ETHUSD",1753799309789,4.279,3818.6,3818.5,0.9366]
["bitfinex","ETHUSD",1753799309991,4.279,3818.6,3818.5,0.4978]
["bitfinex","ETHUSD",1753799310188,4.279,3818.6,3818.2,2.61902241]
["bitfinex","ETHUSD",1753799310392,0.1312,3818.5,3818.3,0.4978]
["bitfinex","ETHUSD",1753799310793,0.1312,3818.5,3818.1,0.04]
["bitfinex","ETHUSD",1753799310986,4.4102,3818.6,3818.4,3.11669796]
["bitfinex","ETHUSD",1753799311294,0.1312,3818.7,3818.5,3.11662938]
["bitfinex","ETHUSD",1753799311492,4.279,3818.6,3818.2,0.1312]
["bitfinex","ETHUSD",1753799311791,4.279,3818.6,3818.3,0.4967]
["bitfinex","ETHUSD",1753799312173,0.03267392,3818.5,3818.1,0.04]
["bitfinex","ETHUSD",1753799312370,1.4212,3818.4,3818.1,0.04]
["bitfinex","ETHUSD",1753799312584,0.1312,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753799313099,4.279,3818.2,3818.1,3.15580374]
["bitfinex","ETHUSD",1753799313271,4.279,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753799313470,4.4102,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753799314600,0.1312,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753799314768,4.4102,3818.2,3818.1,0.5367]
["bitfinex","ETHUSD",1753799315188,0.1312,3818.2,3818.1,3.15580374]
["bitfinex","ETHUSD",1753799315394,0.7628,3819.1,3818.5,2.61877144]
["bitfinex","ETHUSD",1753799315700,4.279,3819.0,3818.2,2.61898702]
["bitfinex","ETHUSD",1753799315871,4.279,3818.9,3818.6,2.61875527]
["bitfinex","ETHUSD",1753799316067,0.1312,3818.7,3818.6,3.11545527]
["bitfinex","ETHUSD",1753799316768,0.7628,3819.1,3818.6,0.4967]
["bitfinex","ETHUSD",1753799317103,100.0,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1753799317403,104.279,3819.3,3819.2,3.58064939]
["bitfinex","ETHUSD",1753799318105,104.279,3819.3,3819.2,3.11504939]
["bitfinex","ETHUSD",1753799319311,0.1312,3819.7,3819.6,2.61802805]
["bitfinex","ETHUSD",1753799319507,4.4102,3819.7,3819.6,2.61802805]
["bitfinex","ETHUSD",1753799319700,100.1312,3819.7,3819.6,3.11472805]
["bitfinex","ETHUSD",1753799319898,104.4092,3819.7,3819.2,1.4504]
["bitfinex","ETHUSD",1753799320196,104.4092,3819.7,3818.3,3.0]
["bitfinex","ETHUSD",1753799320197,0.50447392,3819.6,3818.9,2.61851279]
["bitfinex","ETHUSD",1753799320508,0.1312,3819.5,3819.0,0.1312]
["bitfinex","ETHUSD",1753799320705,0.1312,3819.5,3818.8,3.11531852]
["bitfinex","ETHUSD",1753799320706,0.1312,3819.3,3818.8,2.74980973]
["bitfinex","ETHUSD",1753799320882,0.603,3819.3,3818.8,0.1312]
["bitfinex","ETHUSD",1753799321088,0.603,3819.3,3818.8,2.74981741]
["bitfinex","ETHUSD",1753799321286,0.1312,3819.3,3818.8,0.1312]
["bitfinex","ETHUSD",1753799321486,0.1312,3819.3,3819.0,2.61843571]
["bitfinex","ETHUSD",1753799321827,3.3944614,3819.1,3818.3,1.2713]
["bitfinex","ETHUSD",1753799322104,4.4092,3819.0,3818.4,2.61887604]
["bitfinex","ETHUSD",1753799322293,0.1312,3818.7,3818.3,0.4967]
["bitfinex","ETHUSD",1753799322481,4.278,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1753799322913,4.278,3818.6,3818.2,0.1312]
["bitfinex","ETHUSD",1753799323125,4.278,3818.6,3818.3,2.61896299]
["bitfinex","ETHUSD",1753799323328,0.776,3819.1,3818.3,2.61896299]
["bitfinex","ETHUSD",1753799323329,0.776,3819.1,3818.4,0.4967]
["bitfinex","ETHUSD",1753799323623,4.4082,3819.0,3818.8,2.61861099]
["bitfinex","ETHUSD",1753799323814,4.4082,3819.0,3818.7,2.61867877]
["bitfinex","ETHUSD",1753799324141,0.4718,3818.9,3818.3,0.4967]
["bitfinex","ETHUSD",1753799324276,0.1312,3818.8,3818.4,2.61884121]
["bitfinex","ETHUSD",1753799324483,4.277,3818.7,3818.5,2.61881521]
["bitfinex","ETHUSD",1753799324681,4.277,3818.7,3818.5,3.11551521]
["bitfinex","ETHUSD",1753799324991,4.277,3818.7,3818.5,0.4967]
["bitfinex","ETHUSD",1753799325197,4.277,3818.7,3818.5,3.11552045]
["bitfinex","ETHUSD",1753799325510,4.277,3818.7,3818.4,2.61887795]
["bitfinex","ETHUSD",1753799325877,4.277,3818.7,3818.5,2.61882736]
["bitfinex","ETHUSD",1753799326206,0.776,3819.1,3818.6,0.9623]
["bitfinex","ETHUSD",1753799326413,4.4082,3819.0,3818.6,0.4656]
["bitfinex","ETHUSD",1753799326573,4.4082,3819.0,3818.7,0.4967]
["bitfinex","ETHUSD",1753799326774,3.09040226,3818.9,3818.5,0.1312]
["bitfinex","ETHUSD",1753799327010,0.1312,3818.8,3818.5,2.61878123]
["bitfinex","ETHUSD",1753799327219,4.277,3818.7,3818.5,2.61878123]
["bitfinex","ETHUSD",1753799327515,4.277,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1753799327887,0.776,3819.1,3818.6,0.4967]
["bitfinex","ETHUSD",1753799328086,4.4072,3819.0,3818.7,0.4967]
["bitfinex","ETHUSD",1753799328395,4.276,3819.0,3818.7,3.11538695]
["bitfinex","ETHUSD",1753799328713,4.276,3819.0,3818.6,0.5968]
["bitfinex","ETHUSD",1753799328714,4.276,3819.0,3818.6,0.1312]
["bitfinex","ETHUSD",1753799328922,0.1312,3818.8,3818.3,0.4967]
["bitfinex","ETHUSD",1753799329074,4.276,3818.7,3818.3,0.4967]
["bitfinex","ETHUSD",1753799329279,0.1312,3818.5,3818.1,0.04]
["bitfinex","ETHUSD",1753799329611,4.276,3818.4,3818.1,0.5367]
["bitfinex","ETHUSD",1753799330214,0.4718,3818.3,3818.1,0.04]
["bitfinex","ETHUSD",1753799330413,0.1312,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753799332334,0.1312,3818.7,3818.2,2.61897291]
["bitfinex","ETHUSD",1753799332632,4.276,3818.6,3818.3,3.11565756]
["bitfinex","ETHUSD",1753799332824,4.276,3818.6,3818.4,2.61889227]
["bitfinex","ETHUSD",1753799333031,4.276,3818.6,3818.4,3.11559227]
["bitfinex","ETHUSD",1753799333210,4.276,3818.6,3818.4,0.4967]
["bitfinex","ETHUSD",1753799333413,0.1312,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1753799333739,4.275,3818.7,3818.6,3.1154608]
["bitfinex","ETHUSD",1753799334038,0.1312,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753799334239,4.275,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753799334439,0.002,3819.3,3818.8,0.52288623]
["bitfinex","ETHUSD",1753799334638,0.002,3819.3,3819.2,2.61834939]
["bitfinex","ETHUSD",1753799335142,0.002,3819.3,3819.2,3.71184939]
["bitfinex","ETHUSD",1753799336037,0.002,3819.7,3819.6,2.61807519]
["bitfinex","ETHUSD",1753799336038,1e-08,3819.7,3819.6,2.61807519]
["bitfinex","ETHUSD",1753799336344,1e-08,3819.7,3819.6,6.54037519]
["bitfinex","ETHUSD",1753799336540,1e-08,3819.7,3819.6,7.50267519]
["bitfinex","ETHUSD",1753799336838,0.002,3820.8,3820.2,3.41086399]
["bitfinex","ETHUSD",1753799336839,1e-08,3820.3,3820.2,3.41086399]
["bitfinex","ETHUSD",1753799337039,1e-08,3820.3,3820.2,4.39934062]
["bitfinex","ETHUSD",1753799337241,1e-08,3820.3,3820.2,4.53054062]
["bitfinex","ETHUSD",1753799337539,1e-08,3820.3,3820.2,4.50436399]
["bitfinex","ETHUSD",1753799341540,0.002,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1753799341706,0.002,3820.8,3820.7,3.55299464]
["bitfinex","ETHUSD",1753799341912,0.002,3820.8,3820.7,4.45082143]
["bitfinex","ETHUSD",1753799342846,0.002,3820.8,3820.7,4.47699464]
["bitfinex","ETHUSD",1753799343144,1e-08,3820.9,3820.8,6.43245293]
["bitfinex","ETHUSD",1753799343343,1e-08,3820.9,3820.8,7.35645293]
["bitfinex","ETHUSD",1753799345428,1e-08,3820.9,3820.8,11.62645293]
["bitfinex","ETHUSD",1753799347566,1e-08,3820.9,3820.8,11.15595293]
["bitfinex","ETHUSD",1753799348149,1e-08,3820.9,3820.8,11.62645293]
["bitfinex","ETHUSD",1753799348663,1e-08,3820.9,3820.8,11.62545293]
["bitfinex","ETHUSD",1753799349420,1e-08,3820.9,3820.8,11.15495293]
["bitfinex","ETHUSD",1753799349655,1e-08,3820.9,3820.8,6.43245293]
["bitfinex","ETHUSD",1753799349828,1e-08,3820.9,3820.8,5.61725293]
["bitfinex","ETHUSD",1753799350035,0.44150001,3820.9,3820.8,6.88525293]
["bitfinex","ETHUSD",1753799350228,0.8147,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753799350482,1.2562,3820.8,3820.7,0.1312]
["bitfinex","ETHUSD",1753799350828,0.4415,3820.8,3820.7,2.74852143]
["bitfinex","ETHUSD",1753799351249,1e-08,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753799351623,0.44150001,3820.9,3820.7,0.1312]
["bitfinex","ETHUSD",1753799351823,0.44150001,3820.9,3820.7,2.74846965]
["bitfinex","ETHUSD",1753799352055,0.44150001,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753799352374,0.44150001,3820.9,3820.4,5.61752628]
["bitfinex","ETHUSD",1753799352375,0.4415,3820.8,3820.4,5.61752628]
["bitfinex","ETHUSD",1753799352676,0.4415,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1753799353162,0.4415,3820.8,3820.6,2.61736451]
["bitfinex","ETHUSD",1753799353323,1e-08,3820.9,3820.7,2.61732143]
["bitfinex","ETHUSD",1753799353760,1e-08,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753799355230,1e-08,3820.9,3820.8,3.07075293]
["bitfinex","ETHUSD",1753799355468,1e-08,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753799355981,0.44150001,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753799356128,0.44150001,3820.9,3820.4,4.266]
["bitfinex","ETHUSD",1753799356333,0.4415,3820.8,3820.5,2.74860641]
["bitfinex","ETHUSD",1753799356584,0.4415,3820.7,3820.5,2.74860641]
["bitfinex","ETHUSD",1753799356803,0.30370001,3820.9,3820.5,0.1312]
["bitfinex","ETHUSD",1753799356935,0.4415,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1753799357471,0.4415,3820.7,3820.5,0.1312]
["bitfinex","ETHUSD",1753799357636,0.4415,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1753799358037,1e-08,3820.9,3820.5,0.1312]
["bitfinex","ETHUSD",1753799358339,1e-08,3820.9,3820.6,0.4535]
["bitfinex","ETHUSD",1753799358556,1e-08,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753799359079,1e-08,3820.9,3820.8,3.67245293]
["bitfinex","ETHUSD",1753799359280,1e-08,3820.9,3820.8,3.69862545]
["bitfinex","ETHUSD",1753799360056,1e-08,3820.9,3820.8,3.20195293]
["bitfinex","ETHUSD",1753799360865,1e-08,3820.9,3820.8,3.67245293]
["bitfinex","ETHUSD",1753799361166,1e-08,3820.9,3820.8,2.74845293]
["bitfinex","ETHUSD",1753799361371,1e-08,3820.9,3820.8,3.20195293]
["bitfinex","ETHUSD",1753799361533,1e-08,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1753799361735,0.44150001,3820.9,3820.7,2.7485189]
["bitfinex","ETHUSD",1753799361974,0.44150001,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753799362269,1e-08,3820.9,3820.8,3.07075293]
["bitfinex","ETHUSD",1753799362472,1e-08,3820.9,3820.7,0.1312]
["bitfinex","ETHUSD",1753799362839,1e-08,3820.9,3820.7,2.74847966]
["bitfinex","ETHUSD",1753799363065,1e-08,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753799363474,1e-08,3820.9,3820.7,0.1312]
["bitfinex","ETHUSD",1753799363635,1.2129,3820.8,3820.5,2.617449]
["bitfinex","ETHUSD",1753799363835,0.4415,3820.7,3820.5,2.617449]
["bitfinex","ETHUSD",1753799364054,1e-08,3820.9,3820.7,2.61732143]
["bitfinex","ETHUSD",1753799364256,1e-08,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753799364488,1e-08,3820.9,3820.8,3.07075293]
["bitfinex","ETHUSD",1753799364753,1e-08,3820.9,3820.8,3.09692545]
["bitfinex","ETHUSD",1753799364965,1e-08,3820.9,3820.8,3.20195293]
["bitfinex","ETHUSD",1753799365270,0.8219,3820.8,3820.4,2.61747587]
["bitfinex","ETHUSD",1753799365470,0.4415,3820.7,3820.5,2.6174469]
["bitfinex","ETHUSD",1753799365767,0.4415,3820.7,3820.4,0.1312]
["bitfinex","ETHUSD",1753799365975,0.4415,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1753799366148,0.8219,3820.8,3820.4,0.1312]
["bitfinex","ETHUSD",1753799366355,0.8219,3820.8,3820.5,0.4535]
["bitfinex","ETHUSD",1753799366543,1.2634,3820.8,3820.4,2.74870077]
["bitfinex","ETHUSD",1753799366739,0.8219,3820.8,3820.5,2.61744294]
["bitfinex","ETHUSD",1753799366969,0.8219,3820.8,3820.6,2.61738068]
["bitfinex","ETHUSD",1753799367441,0.8219,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1753799367641,0.8219,3820.8,3820.5,2.61745844]
["bitfinex","ETHUSD",1753799367842,0.13120001,3820.9,3820.5,2.61745844]
["bitfinex","ETHUSD",1753799367843,1e-08,3820.9,3820.6,2.61737429]
["bitfinex","ETHUSD",1753799368081,1e-08,3820.9,3820.7,2.61731518]
["bitfinex","ETHUSD",1753799368250,1e-08,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753799368752,1e-08,3820.9,3820.8,3.07075293]
["bitfinex","ETHUSD",1753799368955,1e-08,3820.9,3820.8,3.09692545]
["bitfinex","ETHUSD",1753799369364,1e-08,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753799369800,1e-08,3820.9,3820.8,3.07075293]
["bitfinex","ETHUSD",1753799369972,1e-08,3820.9,3820.8,10.80225293]
["bitfinex","ETHUSD",1753799370301,0.04,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753799370482,0.04,3821.9,3821.8,2.64273378]
["bitfinex","ETHUSD",1753799370675,0.04,3821.9,3821.8,6.24443378]
["bitfinex","ETHUSD",1753799370860,0.04,3821.9,3821.8,6.6717681]
["bitfinex","ETHUSD",1753799371588,1e-08,3821.9,3821.8,6.6717681]
["bitfinex","ETHUSD",1753799371900,1e-08,3821.9,3821.8,11.7281681]
["bitfinex","ETHUSD",1753799373805,1e-08,3821.9,3821.8,20.2983131]
["bitfinex","ETHUSD",1753799374866,1e-08,3821.9,3821.8,11.7281681]
["bitfinex","ETHUSD",1753799375110,1e-08,3821.9,3821.8,7.4681681]
["bitfinex","ETHUSD",1753799375322,1e-08,3821.9,3821.8,8.2556681]
["bitfinex","ETHUSD",1753799375617,1e-08,3821.9,3821.8,10.4891681]
["bitfinex","ETHUSD",1753799375790,1e-08,3821.9,3821.8,7.0057681]
["bitfinex","ETHUSD",1753799375969,1e-08,3821.9,3821.8,2.7477681]
["bitfinex","ETHUSD",1753799376169,0.73940001,3821.9,3821.7,2.61661489]
["bitfinex","ETHUSD",1753799376464,0.4357,3821.8,3821.7,2.61661489]
["bitfinex","ETHUSD",1753799376882,1e-08,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753799377388,1e-08,3821.9,3821.8,2.7477681]
["bitfinex","ETHUSD",1753799377693,1e-08,3821.9,3821.8,7.0047681]
["bitfinex","ETHUSD",1753799378618,1e-08,3821.9,3821.8,2.7477681]
["bitfinex","ETHUSD",1753799378837,0.73940001,3821.9,3820.8,0.4834]
["bitfinex","ETHUSD",1753799379044,0.1312,3821.8,3821.5,2.61677178]
["bitfinex","ETHUSD",1753799379321,0.4357,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1753799379533,1e-08,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753799379989,0.43570001,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753799380598,0.73940001,3821.9,3820.6,0.4834]
["bitfinex","ETHUSD",1753799380823,0.13120001,3821.9,3821.5,2.61677351]
["bitfinex","ETHUSD",1753799381018,0.13120001,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753799381826,1e-08,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753799382340,1e-08,3821.9,3821.4,3.10022911]
["bitfinex","ETHUSD",1753799382341,0.73940001,3821.9,3821.5,2.61671831]
["bitfinex","ETHUSD",1753799382501,1.6298,3821.8,3821.4,2.61683619]
["bitfinex","ETHUSD",1753799382832,0.4357,3821.7,3821.3,2.7481092]
["bitfinex","ETHUSD",1753799383013,0.4357,3821.7,3821.3,0.1312]
["bitfinex","ETHUSD",1753799383331,0.4357,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1753799383999,0.4357,3821.6,3821.3,0.1312]
["bitfinex","ETHUSD",1753799384400,0.4357,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1753799385433,0.8904,3821.8,3821.4,2.61684199]
["bitfinex","ETHUSD",1753799385655,0.4357,3821.7,3821.5,2.6167304]
["bitfinex","ETHUSD",1753799385827,0.8904,3821.8,3821.6,2.61670504]
["bitfinex","ETHUSD",1753799386347,0.8904,3821.8,3821.6,2.61669924]
["bitfinex","ETHUSD",1753799386531,0.4357,3821.7,3821.6,2.61669924]
["bitfinex","ETHUSD",1753799386746,0.7394,3821.7,3821.2,2.61693596]
["bitfinex","ETHUSD",1753799386960,0.1312,3821.5,3821.0,0.1312]
["bitfinex","ETHUSD",1753799387122,0.7394,3821.4,3821.0,0.1312]
["bitfinex","ETHUSD",1753799387322,0.4357,3821.4,3821.3,2.61691047]
["bitfinex","ETHUSD",1753799387538,100.0,3821.4,3821.3,2.61691047]
["bitfinex","ETHUSD",1753799387852,0.8904,3821.8,3821.5,2.61671761]
["bitfinex","ETHUSD",1753799388033,1.3261,3821.8,3821.6,2.61670042]
["bitfinex","ETHUSD",1753799388440,100.0,3821.7,3821.6,2.61670042]
["bitfinex","ETHUSD",1753799389541,100.0,3821.7,3821.5,2.61677182]
["bitfinex","ETHUSD",1753799389756,100.0,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1753799391037,0.7592,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1753799391648,101.1949,3821.8,3821.4,0.1312]
["bitfinex","ETHUSD",1753799392058,100.7592,3821.8,3821.4,0.1312]
["bitfinex","ETHUSD",1753799392244,100.0,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1753799393134,1e-08,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753799393518,100.00000001,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753799393976,1e-08,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753799394824,1e-08,3821.9,3821.8,3.0999681]
["bitfinex","ETHUSD",1753799395025,100.00000001,3821.9,3821.8,3.0999681]
["bitfinex","ETHUSD",1753799395251,100.00000001,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753799395447,100.00000001,3821.9,3821.8,3.0999681]
["bitfinex","ETHUSD",1753799397051,1e-08,3821.9,3821.8,3.0999681]
["bitfinex","ETHUSD",1753799397277,1e-08,3821.9,3821.8,3.57513378]
["bitfinex","ETHUSD",1753799397747,1e-08,3821.9,3821.8,3.5489681]
["bitfinex","ETHUSD",1753799398271,1e-08,3821.9,3821.8,7.82613378]
["bitfinex","ETHUSD",1753799398458,1e-08,3821.9,3821.8,7.7999681]
["bitfinex","ETHUSD",1753799399359,1e-08,3822.3,3821.8,10.7999681]
["bitfinex","ETHUSD",1753799399560,1e-08,3822.3,3822.2,3.39279428]
["bitfinex","ETHUSD",1753799399760,1e-08,3822.3,3822.2,10.80015722]
["bitfinex","ETHUSD",1753799399937,1e-08,3822.3,3822.2,11.70639428]
["bitfinex","ETHUSD",1753799400451,1e-08,3822.3,3822.2,7.77399428]
["bitfinex","ETHUSD",1753799400695,1e-08,3822.3,3822.2,6.99649428]
["bitfinex","ETHUSD",1753799400973,0.43570001,3822.3,3822.2,0.1312]
["bitfinex","ETHUSD",1753799401161,1e-08,3822.3,3822.2,2.74749428]
["bitfinex","ETHUSD",1753799401874,1e-08,3822.3,3822.2,3.66989428]
["bitfinex","ETHUSD",1753799402076,1e-08,3822.3,3822.2,2.74749428]
["bitfinex","ETHUSD",1753799402275,0.44220001,3822.3,3822.2,2.74749428]
["bitfinex","ETHUSD",1753799402639,1e-08,3822.3,3822.2,2.74749428]
["bitfinex","ETHUSD",1753799403393,0.44220001,3822.3,3822.2,2.74749428]
["bitfinex","ETHUSD",1753799403887,1e-08,3822.3,3822.2,2.74749428]
["bitfinex","ETHUSD",1753799404050,1e-08,3822.3,3822.2,3.66989428]
["bitfinex","ETHUSD",1753799404252,1e-08,3822.3,3822.2,4.44929428]
["bitfinex","ETHUSD",1753799404898,1e-08,3822.3,3822.2,8.69729428]
["bitfinex","ETHUSD",1753799405380,1e-08,3822.3,3822.2,11.69729428]
["bitfinex","ETHUSD",1753799405562,1e-08,3822.3,3822.2,4.44929428]
["bitfinex","ETHUSD",1753799405764,1e-08,3822.3,3822.2,8.23459428]
["bitfinex","ETHUSD",1753799405959,1e-08,3822.3,3822.2,7.45519428]
["bitfinex","ETHUSD",1753799406158,1e-08,3822.3,3822.2,6.99449428]
["bitfinex","ETHUSD",1753799407584,1e-08,3822.3,3822.2,7.45519428]
["bitfinex","ETHUSD",1753799407888,1e-08,3822.3,3822.2,7.91689428]
["bitfinex","ETHUSD",1753799408271,1e-08,3822.3,3822.2,8.72259428]
["bitfinex","ETHUSD",1753799410274,1e-08,3822.3,3822.2,8.72059428]
["bitfinex","ETHUSD",1753799413216,1e-08,3822.3,3822.2,8.25789428]
["bitfinex","ETHUSD",1753799413386,1e-08,3822.3,3822.2,7.45219428]
["bitfinex","ETHUSD",1753799415019,1e-08,3822.3,3822.2,7.91389428]
["bitfinex","ETHUSD",1753799415315,1e-08,3822.3,3822.2,7.45219428]
["bitfinex","ETHUSD",1753799416100,1e-08,3822.3,3822.2,2.74749428]
["bitfinex","ETHUSD",1753799416293,0.74590001,3822.3,3822.2,2.74749428]
["bitfinex","ETHUSD",1753799416496,0.74590001,3822.3,3822.1,0.001]
["bitfinex","ETHUSD",1753799416695,0.8771,3822.2,3822.1,2.61732041]
["bitfinex","ETHUSD",1753799416899,0.8771,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753799417388,1.6422,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753799417735,1.6422,3822.2,3822.1,2.61736273]
["bitfinex","ETHUSD",1753799417915,1.3385,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753799418088,1.2073,3822.2,3822.1,2.61736273]
["bitfinex","ETHUSD",1753799418283,0.7651,3822.2,3822.1,2.61736273]
["bitfinex","ETHUSD",1753799418490,1e-08,3822.3,3822.1,2.61736273]
["bitfinex","ETHUSD",1753799418491,1e-08,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1753799418731,0.44220001,3822.3,3822.2,2.74749428]
["bitfinex","ETHUSD",1753799419388,0.74590001,3822.3,3822.2,2.74749428]
["bitfinex","ETHUSD",1753799419726,0.74590001,3822.3,3822.1,0.1322]
["bitfinex","ETHUSD",1753799420015,1.6422,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753799420419,4.2911682,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1753799420722,4.2911682,3822.2,3821.2,0.001]
["bitfinex","ETHUSD",1753799420723,6.44811047,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753799420891,11.23811047,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753799421093,11.98401047,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753799422807,7.74401047,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753799423010,5.1271,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753799423342,8.8171,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753799423539,11.98401047,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1753799423909,6.41155844,3820.5,3820.1,0.04]
["bitfinex","ETHUSD",1753799424110,10.65155844,3820.5,3820.1,0.04]
["bitfinex","ETHUSD",1753799424325,110.65155844,3820.5,3820.1,0.04]
["bitfinex","ETHUSD",1753799424506,111.39745844,3820.5,3820.1,0.04]
["bitfinex","ETHUSD",1753799425238,104.2363,3820.5,3820.1,0.04]
["bitfinex","ETHUSD",1753799425420,108.4763,3820.5,3820.1,0.04]
["bitfinex","ETHUSD",1753799425619,104.2363,3820.5,3820.1,2.65772945]
["bitfinex","ETHUSD",1753799425819,105.0331,3820.5,3820.4,2.61852696]
["bitfinex","ETHUSD",1753799426022,105.0331,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753799426540,105.0331,3820.5,3820.4,2.61852696]
["bitfinex","ETHUSD",1753799426711,2.61661272,3821.8,3820.4,2.61852696]
["bitfinex","ETHUSD",1753799426712,0.3037,3821.6,3820.4,0.4617]
["bitfinex","ETHUSD",1753799426903,7.29800855,3821.5,3820.4,0.9234]
["bitfinex","ETHUSD",1753799427105,103.4422,3821.4,3820.4,0.4617]
["bitfinex","ETHUSD",1753799427304,2.6170564,3821.1,3820.4,2.6185124]
["bitfinex","ETHUSD",1753799427535,3.37358443,3820.9,3820.4,0.001]
["bitfinex","ETHUSD",1753799427756,2.61733134,3820.7,3820.4,0.001]
["bitfinex","ETHUSD",1753799427920,4.239,3820.6,3820.4,0.001]
["bitfinex","ETHUSD",1753799428104,3.44833236,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753799428445,4.19423236,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753799428815,1.5441,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753799429040,1.2404,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753799429254,5.4794,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753799429611,5.0372,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753799429820,0.7982,3820.5,3820.4,2.61852696]
["bitfinex","ETHUSD",1753799430044,0.7982,3820.5,3820.4,3.07922696]
["bitfinex","ETHUSD",1753799430246,4.239,3820.5,3820.4,3.07922696]
["bitfinex","ETHUSD",1753799430542,4.238,3820.5,3820.4,3.07922696]
["bitfinex","ETHUSD",1753799431152,0.1312,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1753799431456,4.3692,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1753799431642,0.7819,3821.4,3820.7,0.9552]
["bitfinex","ETHUSD",1753799431968,4.238,3821.3,3820.8,3.59862298]
["bitfinex","ETHUSD",1753799432262,4.238,3821.3,3821.0,2.61707467]
["bitfinex","ETHUSD",1753799432415,4.238,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1753799432609,4.238,3821.3,3821.2,3.11227895]
["bitfinex","ETHUSD",1753799432833,0.1312,3821.4,3821.3,2.61691047]
["bitfinex","ETHUSD",1753799433245,4.238,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1753799433445,4.238,3821.8,3820.9,0.4953]
["bitfinex","ETHUSD",1753799433742,4.237,3821.7,3821.3,2.61690613]
["bitfinex","ETHUSD",1753799434064,0.84757392,3821.6,3821.0,2.61707123]
["bitfinex","ETHUSD",1753799434269,0.4683,3821.5,3820.4,0.4963]
["bitfinex","ETHUSD",1753799434419,0.4683,3821.5,3820.9,2.61711965]
["bitfinex","ETHUSD",1753799434630,0.4683,3821.5,3821.3,2.61689697]
["bitfinex","ETHUSD",1753799434811,3.8149,3821.6,3821.2,2.61695738]
["bitfinex","ETHUSD",1753799435014,3.8149,3821.6,3821.2,0.4953]
["bitfinex","ETHUSD",1753799435322,3.8149,3821.6,3821.1,2.61698977]
["bitfinex","ETHUSD",1753799435522,3.8149,3821.6,3821.3,3.11220696]
["bitfinex","ETHUSD",1753799435725,0.8149,3821.6,3821.3,3.11220696]
["bitfinex","ETHUSD",1753799436053,4.237,3821.5,3821.4,0.4953]
["bitfinex","ETHUSD",1753799436254,4.237,3821.5,3821.4,3.11214199]
["bitfinex","ETHUSD",1753799436547,4.237,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1753799436712,4.237,3821.5,3821.3,2.61688679]
["bitfinex","ETHUSD",1753799436916,4.237,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1753799437219,4.237,3821.5,3821.4,3.11214199]
["bitfinex","ETHUSD",1753799438545,4.237,3821.5,3821.3,2.61688846]
["bitfinex","ETHUSD",1753799438731,4.237,3821.5,3821.1,2.6170471]
["bitfinex","ETHUSD",1753799438937,4.237,3821.5,3821.2,0.4953]
["bitfinex","ETHUSD",1753799439136,0.4683,3821.9,3821.3,2.61689285]
["bitfinex","ETHUSD",1753799439333,0.7612,3821.6,3820.7,0.4953]
["bitfinex","ETHUSD",1753799439535,0.80467392,3821.5,3820.4,0.001]
["bitfinex","ETHUSD",1753799439722,4.785,3821.4,3820.8,2.61720213]
["bitfinex","ETHUSD",1753799439910,4.235,3821.4,3821.3,2.61686178]
["bitfinex","ETHUSD",1753799440113,4.235,3821.4,3821.3,3.57206178]
["bitfinex","ETHUSD",1753799440450,4.235,3821.4,3821.3,3.11216178]
["bitfinex","ETHUSD",1753799440756,4.235,3821.4,3821.3,2.61686178]
["bitfinex","ETHUSD",1753799441649,0.7908,3822.0,3821.6,2.61669253]
["bitfinex","ETHUSD",1753799441848,4.235,3821.9,3821.5,2.61675012]
["bitfinex","ETHUSD",1753799442361,4.234,3821.8,3821.5,2.61675012]
["bitfinex","ETHUSD",1753799442548,4.234,3821.8,3821.3,0.4953]
["bitfinex","ETHUSD",1753799442749,1.2808,3821.7,3820.6,0.4953]
["bitfinex","ETHUSD",1753799443117,0.1312,3821.3,3821.1,2.61698392]
["bitfinex","ETHUSD",1753799443346,0.1312,3821.3,3820.8,0.1312]
["bitfinex","ETHUSD",1753799443347,4.234,3821.2,3820.8,0.1312]
["bitfinex","ETHUSD",1753799443516,4.7023,3821.2,3820.9,2.61714259]
["bitfinex","ETHUSD",1753799443716,0.1312,3821.3,3821.0,3.11241593]
["bitfinex","ETHUSD",1753799443717,4.234,3821.1,3821.0,3.11241593]
["bitfinex","ETHUSD",1753799444033,0.8125,3821.7,3821.2,2.61697895]
["bitfinex","ETHUSD",1753799444346,4.234,3821.6,3821.3,0.4953]
["bitfinex","ETHUSD",1753799444547,0.1312,3821.3,3820.4,0.001]
["bitfinex","ETHUSD",1753799444750,4.233,3821.2,3820.7,0.6265]
["bitfinex","ETHUSD",1753799444938,4.233,3821.2,3820.8,0.4953]
["bitfinex","ETHUSD",1753799445116,4.233,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1753799445653,4.233,3821.2,3821.1,3.11234744]
["bitfinex","ETHUSD",1753799445824,0.1312,3821.5,3821.2,2.61696695]
["bitfinex","ETHUSD",1753799446045,4.233,3821.4,3821.3,3.11221047]
["bitfinex","ETHUSD",1753799446274,0.1312,3821.6,3821.3,3.11221047]
["bitfinex","ETHUSD",1753799446483,4.233,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1753799446633,4.233,3821.5,3821.4,3.11214199]
["bitfinex","ETHUSD",1753799447058,0.1312,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1753799447258,0.941,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753799447454,5.173,3821.9,3821.7,2.61661094]
["bitfinex","ETHUSD",1753799447656,0.1312,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753799447870,4.232,3821.8,3821.7,2.61658092]
["bitfinex","ETHUSD",1753799448036,0.1312,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1753799448232,4.3632,3822.1,3821.9,2.61645373]
["bitfinex","ETHUSD",1753799449243,7.10590001,3822.3,3822.0,0.4953]
["bitfinex","ETHUSD",1753799449443,4.3632,3822.2,3822.0,2.61640649]
["bitfinex","ETHUSD",1753799449648,4.3632,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1753799450036,4.3632,3822.2,3821.7,3.2431255]
["bitfinex","ETHUSD",1753799450242,4.3632,3822.2,3821.8,2.61651308]
["bitfinex","ETHUSD",1753799450437,4.3632,3822.2,3821.9,2.61649405]
["bitfinex","ETHUSD",1753799451375,4.3632,3822.2,3821.9,2.61649694]
["bitfinex","ETHUSD",1753799451676,4.3632,3822.2,3821.9,3.11179694]
["bitfinex","ETHUSD",1753799452484,4.8315,3822.2,3821.7,0.1312]
["bitfinex","ETHUSD",1753799452777,4.231,3822.1,3821.9,2.61645775]
["bitfinex","ETHUSD",1753799453144,4.231,3822.1,3821.8,3.11185289]
["bitfinex","ETHUSD",1753799453555,0.50097392,3822.0,3821.2,0.4953]
["bitfinex","ETHUSD",1753799453776,0.7678,3821.7,3820.4,1.3134]
["bitfinex","ETHUSD",1753799454084,0.1312,3821.1,3820.6,0.1312]
["bitfinex","ETHUSD",1753799454270,4.6983,3821.0,3820.6,0.1312]
["bitfinex","ETHUSD",1753799454477,5.5235,3821.0,3820.6,0.1312]
["bitfinex","ETHUSD",1753799454777,5.0552,3821.0,3820.7,3.11260209]
["bitfinex","ETHUSD",1753799455165,5.0552,3821.0,3820.8,2.61724934]
["bitfinex","ETHUSD",1753799455361,5.0552,3821.0,3820.7,3.11261654]
["bitfinex","ETHUSD",1753799455583,5.0552,3821.0,3820.7,0.4953]
["bitfinex","ETHUSD",1753799455777,4.23,3821.0,3820.9,2.61718443]
["bitfinex","ETHUSD",1753799455979,4.23,3821.0,3820.9,0.4953]
["bitfinex","ETHUSD",1753799456177,4.229,3821.0,3820.9,0.4953]
["bitfinex","ETHUSD",1753799456890,4.229,3821.0,3820.9,3.11248443]
["bitfinex","ETHUSD",1753799457067,4.229,3821.0,3820.9,0.4953]
["bitfinex","ETHUSD",1753799457887,4.229,3821.0,3820.8,0.001]
["bitfinex","ETHUSD",1753799458073,4.72997392,3821.0,3820.8,0.001]
["bitfinex","ETHUSD",1753799458273,0.5995,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753799458479,4.83408443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753799458652,4.53038443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753799459563,1.9132,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753799459767,1.3632,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753799459966,8.20838443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753799460394,12.06208443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753799460564,12.30768703,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753799460887,11.75738443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753799461095,12.30668704,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753799461295,12.06108443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753799461490,11.75738443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753799461790,3.8949,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753799461988,7.3592,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753799462508,0.1312,3820.9,3820.8,3.10655293]
["bitfinex","ETHUSD",1753799462717,0.1312,3820.9,3820.8,0.4893]
["bitfinex","ETHUSD",1753799462860,4.3582,3820.9,3820.8,0.4893]
["bitfinex","ETHUSD",1753799463300,4.3582,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753799464005,12.06748443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753799464158,12.3130927,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753799464906,12.1567655,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753799465089,11.76378443,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753799465278,12.00939208,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753799465476,12.31309244,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1753799465680,3.16745844,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753799465904,3.99116399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753799466204,3.99116399,3820.2,3820.0,0.001]
["bitfinex","ETHUSD",1753799466205,3.44123252,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753799466383,6.68688876,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753799466585,7.15199659,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753799466774,11.68233252,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753799466979,12.23169352,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753799467600,7.8494,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753799467803,12.0754,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753799467982,12.3791,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753799468603,12.23169352,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753799468809,7.60374187,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753799468988,10.81364187,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753799469296,10.66623252,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753799469497,11.52441152,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753799471103,11.72345524,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753799471409,12.27345524,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753799471591,12.57715524,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753799471792,11.80835524,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753799472106,7.03335524,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753799472302,8.64062717,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753799472911,11.25835969,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753799473118,4.41562717,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753799473320,8.64062717,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753799473609,7.46967716,3820.1,3820.0,0.4893]
["bitfinex","ETHUSD",1753799474473,0.24567716,3820.1,3820.0,3.10710104]
["bitfinex","ETHUSD",1753799474805,6.84173252,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753799475008,10.55250968,3820.1,3820.0,0.001]
["bitfinex","ETHUSD",1753799475211,10.55250968,3820.1,3819.1,2.65839343]
["bitfinex","ETHUSD",1753799475212,3.55,3820.0,3819.1,0.5283]
["bitfinex","ETHUSD",1753799475382,0.1312,3819.5,3819.1,0.04]
["bitfinex","ETHUSD",1753799475580,0.1312,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753799475767,6.97354939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753799475982,8.25014939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753799476701,11.80014939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753799476916,8.1667,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753799477095,10.78504939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753799477300,8.1667,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753799477494,10.78504939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753799478609,8.1667,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753799479126,10.78504939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753799479705,11.80014939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753799479909,12.10384939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753799480098,6.9356608,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1753799480299,11.2888608,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1753799480527,11.7539608,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1753799481596,11.2888608,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1753799482329,11.7539608,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1753799482729,9.1352,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1753799482915,11.7539608,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1753799484658,12.0576608,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1753799484807,11.7539608,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1753799485138,11.9997169,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1753799485642,12.14717561,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1753799485815,9.06331481,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1753799486010,11.68207561,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1753799486535,11.5346169,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1753799487019,2.61903514,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753799487206,11.27953514,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753799487634,8.6605,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753799487847,11.27953514,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753799488206,11.52531105,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753799488424,11.27953514,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753799488638,11.74463514,3818.2,3818.1,0.041]
["bitfinex","ETHUSD",1753799488840,11.74463514,3818.2,3817.9,0.001]
["bitfinex","ETHUSD",1753799488841,3.16917234,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1753799489048,0.55,3817.7,3817.1,0.04]
["bitfinex","ETHUSD",1753799489204,0.1312,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753799489640,0.8312,3818.6,3817.2,0.7894]
["bitfinex","ETHUSD",1753799489855,4.22,3818.6,3817.6,0.7894]
["bitfinex","ETHUSD",1753799490159,0.24573344,3818.5,3817.7,0.9229]
["bitfinex","ETHUSD",1753799490448,0.24573344,3818.5,3818.4,3.44539796]
["bitfinex","ETHUSD",1753799490608,0.19458404,3819.6,3819.2,0.8265]
["bitfinex","ETHUSD",1753799490809,4.46570766,3819.5,3819.3,0.9229]
["bitfinex","ETHUSD",1753799491051,4.61313226,3819.4,3819.2,0.8265]
["bitfinex","ETHUSD",1753799491208,4.61313226,3819.3,3819.2,3.44484939]
["bitfinex","ETHUSD",1753799491405,4.61313226,3819.3,3819.2,0.8265]
["bitfinex","ETHUSD",1753799491606,0.39313226,3819.3,3819.2,3.91294939]
["bitfinex","ETHUSD",1753799491915,0.39313226,3819.3,3819.2,1.7348]
["bitfinex","ETHUSD",1753799491916,4.46470766,3819.3,3819.2,1.7348]
["bitfinex","ETHUSD",1753799492260,4.61213226,3819.3,3819.2,0.4681]
["bitfinex","ETHUSD",1753799492721,4.61213226,3819.3,3819.2,0.9083]
["bitfinex","ETHUSD",1753799493105,4.61213226,3819.3,3819.2,0.4681]
["bitfinex","ETHUSD",1753799494010,0.39313226,3819.3,3819.2,3.08644939]
["bitfinex","ETHUSD",1753799494212,4.218,3819.3,3819.2,3.52664939]
["bitfinex","ETHUSD",1753799494454,4.61113226,3819.3,3819.2,3.52664939]
["bitfinex","ETHUSD",1753799495047,0.39311743,3819.3,3819.2,4.31894939]
["bitfinex","ETHUSD",1753799495246,0.24569283,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1753799495447,4.46369283,3819.8,3819.7,4.31000664]
["bitfinex","ETHUSD",1753799495651,4.61111743,3819.8,3819.7,4.31000664]
["bitfinex","ETHUSD",1753799496347,0.24569283,3819.8,3819.7,4.31000664]
["bitfinex","ETHUSD",1753799496551,4.258,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753799496725,4.65109997,3819.9,3819.8,3.52623811]
["bitfinex","ETHUSD",1753799497107,0.43309997,3819.9,3819.8,3.52623811]
["bitfinex","ETHUSD",1753799497421,0.04,3819.9,3819.8,3.52623811]
["bitfinex","ETHUSD",1753799497624,0.39309997,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1753799497864,0.24569283,3820.6,3820.5,4.33945844]
["bitfinex","ETHUSD",1753799498012,0.39309997,3820.6,3820.5,4.33945844]
["bitfinex","ETHUSD",1753799498506,0.39303154,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1753799498712,0.2456244,3820.8,3820.7,3.52562143]
["bitfinex","ETHUSD",1753799499333,0.43303154,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753799499648,0.43303154,3820.9,3820.8,3.52555293]
["bitfinex","ETHUSD",1753799500151,0.43303154,3820.9,3820.8,0.4681]
["bitfinex","ETHUSD",1753799500514,3.90730546,3820.9,3819.9,0.4681]
["bitfinex","ETHUSD",1753799500853,0.1312,3820.6,3820.1,2.61771394]
["bitfinex","ETHUSD",1753799501158,0.52423154,3820.6,3820.2,0.4681]
["bitfinex","ETHUSD",1753799501316,4.60803154,3820.5,3820.3,3.08563241]
["bitfinex","ETHUSD",1753799501650,0.39303154,3820.4,3820.3,2.61753241]
["bitfinex","ETHUSD",1753799502547,0.39303154,3820.4,3820.2,0.4402]
["bitfinex","ETHUSD",1753799502872,0.2456244,3820.4,3820.3,0.4681]
["bitfinex","ETHUSD",1753799503047,0.39300363,3820.4,3819.9,2.61781306]
["bitfinex","ETHUSD",1753799503364,0.39300363,3820.4,3819.8,1.6946]
["bitfinex","ETHUSD",1753799503365,0.1312,3820.2,3819.8,2.61792898]
["bitfinex","ETHUSD",1753799503508,4.215,3820.1,3819.7,2.61798702]
["bitfinex","ETHUSD",1753799503715,0.24564701,3820.0,3819.5,0.8021]
["bitfinex","ETHUSD",1753799503975,0.24564701,3820.0,3819.2,0.4681]
["bitfinex","ETHUSD",1753799503976,0.1312,3819.7,3819.2,0.4681]
["bitfinex","ETHUSD",1753799504256,100.0,3819.7,3819.6,2.61802239]
["bitfinex","ETHUSD",1753799504463,104.214,3819.7,3819.6,3.52632239]
["bitfinex","ETHUSD",1753799504960,4.214,3819.7,3819.6,3.52632239]
["bitfinex","ETHUSD",1753799505270,0.1312,3820.1,3819.7,0.8021]
["bitfinex","ETHUSD",1753799505416,100.0,3819.8,3819.7,3.42010664]
["bitfinex","ETHUSD",1753799505612,0.7585,3820.6,3820.0,2.61780104]
["bitfinex","ETHUSD",1753799505849,0.7585,3820.6,3819.8,2.6178846]
["bitfinex","ETHUSD",1753799505850,4.213,3820.5,3819.8,0.9083]
["bitfinex","ETHUSD",1753799506067,4.213,3820.5,3820.3,2.61758298]
["bitfinex","ETHUSD",1753799506355,4.213,3820.5,3820.3,0.4681]
["bitfinex","ETHUSD",1753799506556,0.1312,3820.6,3819.9,0.1312]
["bitfinex","ETHUSD",1753799506758,0.04,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753799507061,0.002,3821.2,3820.8,2.61725293]
["bitfinex","ETHUSD",1753799507062,0.002,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1753799507368,1e-08,3822.3,3821.8,3.4186681]
["bitfinex","ETHUSD",1753799507566,1e-08,3822.3,3821.8,3.44483378]
["bitfinex","ETHUSD",1753799507795,1e-08,3821.9,3821.8,4.48433378]
["bitfinex","ETHUSD",1753799507937,0.04,3822.9,3822.6,3.4181205]
["bitfinex","ETHUSD",1753799508131,0.04,3822.9,3822.6,3.4442807]
["bitfinex","ETHUSD",1753799508346,0.04,3822.9,3822.6,3.5754807]
["bitfinex","ETHUSD",1753799508546,0.04,3822.9,3822.6,4.4837807]
["bitfinex","ETHUSD",1753799508751,0.00200001,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1753799509080,0.00200001,3823.2,3823.1,3.44393515]
["bitfinex","ETHUSD",1753799509392,0.00200001,3823.2,3823.1,4.48263515]
["bitfinex","ETHUSD",1753799509745,0.00200001,3823.2,3823.1,4.45647837]
["bitfinex","ETHUSD",1753799510388,0.00200001,3823.2,3823.1,1.4006]
["bitfinex","ETHUSD",1753799510752,0.00200001,3823.2,3823.1,0.4681]
["bitfinex","ETHUSD",1753799510958,0.00200001,3823.2,3823.1,0.9083]
["bitfinex","ETHUSD",1753799511452,0.44360001,3823.2,3822.2,0.8032]
["bitfinex","ETHUSD",1753799511652,2.61574679,3823.0,3822.2,0.9344]
["bitfinex","ETHUSD",1753799511903,4.3404,3822.9,3822.3,0.4681]
["bitfinex","ETHUSD",1753799512187,4.3404,3822.9,3822.4,0.1312]
["bitfinex","ETHUSD",1753799512415,4.3404,3822.9,3822.4,0.4681]
["bitfinex","ETHUSD",1753799512705,4.3404,3822.9,3822.5,0.4681]
["bitfinex","ETHUSD",1753799512905,4.3404,3822.9,3822.2,0.9344]
["bitfinex","ETHUSD",1753799513114,0.4416,3822.8,3821.9,0.4681]
["bitfinex","ETHUSD",1753799513408,0.1312,3822.6,3822.1,2.74754852]
["bitfinex","ETHUSD",1753799513645,0.00200001,3823.2,3822.7,0.1304]
["bitfinex","ETHUSD",1753799513646,0.13240001,3823.2,3822.7,0.1304]
["bitfinex","ETHUSD",1753799513774,0.13240001,3823.2,3823.0,2.61573893]
["bitfinex","ETHUSD",1753799513972,3.00200001,3823.2,3823.1,3.08377837]
["bitfinex","ETHUSD",1753799514191,0.00200001,3823.2,3823.1,0.4681]
["bitfinex","ETHUSD",1753799514600,0.00200001,3823.2,3823.1,3.52397837]
["bitfinex","ETHUSD",1753799515095,0.00200001,3823.2,3823.1,3.08377837]
["bitfinex","ETHUSD",1753799515409,0.00200001,3823.2,3823.1,0.4681]
["bitfinex","ETHUSD",1753799515611,0.00200001,3823.2,3823.0,0.1304]
["bitfinex","ETHUSD",1753799515764,0.00200001,3823.2,3823.0,2.74609388]
["bitfinex","ETHUSD",1753799516079,0.00200001,3823.2,3823.0,0.1304]
["bitfinex","ETHUSD",1753799516413,0.00200001,3823.2,3823.1,3.08377837]
["bitfinex","ETHUSD",1753799517425,0.00200001,3823.2,3823.1,4.33297837]
["bitfinex","ETHUSD",1753799518074,0.00200001,3823.2,3823.1,4.35913515]
["bitfinex","ETHUSD",1753799518276,0.00200001,3823.2,3823.1,4.33297837]
["bitfinex","ETHUSD",1753799519976,0.00200001,3823.2,3823.1,3.89277837]
["bitfinex","ETHUSD",1753799520397,0.00200001,3823.2,3823.1,4.33297837]
["bitfinex","ETHUSD",1753799520791,0.00200001,3823.2,3823.1,4.35913515]
["bitfinex","ETHUSD",1753799520991,0.00200001,3823.2,3823.1,3.89277837]
["bitfinex","ETHUSD",1753799521513,0.46380001,3823.2,3822.8,2.6158263]
["bitfinex","ETHUSD",1753799521697,0.46380001,3823.2,3822.9,2.61580717]
["bitfinex","ETHUSD",1753799521903,0.00200001,3823.2,3822.9,0.4901]
["bitfinex","ETHUSD",1753799522090,0.00200001,3823.2,3823.0,3.10582696]
["bitfinex","ETHUSD",1753799522291,0.00200001,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1753799522487,0.00200001,3823.2,3823.1,3.66407837]
["bitfinex","ETHUSD",1753799522889,0.00200001,3823.2,3823.1,3.23617837]
["bitfinex","ETHUSD",1753799523303,0.00200001,3823.2,3823.1,0.1304]
["bitfinex","ETHUSD",1753799523619,0.00200001,3823.2,3822.4,0.1312]
["bitfinex","ETHUSD",1753799523620,1.57460001,3823.2,3822.4,0.1312]
["bitfinex","ETHUSD",1753799523822,0.1312,3822.5,3821.9,0.1312]
["bitfinex","ETHUSD",1753799524114,0.1312,3822.3,3821.8,0.1312]
["bitfinex","ETHUSD",1753799524319,0.4618,3822.2,3821.8,0.1312]
["bitfinex","ETHUSD",1753799524502,2.61659321,3821.8,3821.3,0.1312]
["bitfinex","ETHUSD",1753799524694,0.4618,3821.7,3821.3,0.1312]
["bitfinex","ETHUSD",1753799524879,0.1312,3821.9,3821.4,2.61679138]
["bitfinex","ETHUSD",1753799525077,0.4618,3821.8,3821.3,2.74809324]
["bitfinex","ETHUSD",1753799525514,0.4618,3821.8,3821.3,0.1312]
["bitfinex","ETHUSD",1753799525723,0.4618,3821.7,3821.3,2.74809998]
["bitfinex","ETHUSD",1753799526512,0.4618,3821.7,3821.3,0.1312]
["bitfinex","ETHUSD",1753799526879,0.4618,3821.7,3821.3,2.74810819]
["bitfinex","ETHUSD",1753799527181,0.4618,3821.7,3821.3,2.74806213]
["bitfinex","ETHUSD",1753799527478,0.4618,3821.7,3821.3,0.1312]
["bitfinex","ETHUSD",1753799527717,0.4618,3821.7,3821.3,2.74809165]
["bitfinex","ETHUSD",1753799528025,3.0,3822.2,3821.3,0.4901]
["bitfinex","ETHUSD",1753799528026,4.203,3821.8,3821.3,0.4901]
["bitfinex","ETHUSD",1753799528237,0.1312,3821.6,3821.3,0.4901]
["bitfinex","ETHUSD",1753799528447,4.203,3821.8,3821.4,0.4901]
["bitfinex","ETHUSD",1753799528728,0.1312,3821.4,3821.1,0.04]
["bitfinex","ETHUSD",1753799528913,0.1312,3821.4,3821.1,2.65704048]
["bitfinex","ETHUSD",1753799529221,0.1312,3821.4,3821.1,0.04]
["bitfinex","ETHUSD",1753799529930,0.1312,3821.4,3821.1,2.65703384]
["bitfinex","ETHUSD",1753799530129,3.11143211,3821.3,3821.1,0.04]
["bitfinex","ETHUSD",1753799530311,4.3342,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753799530625,10.71667895,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753799531488,11.26667895,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753799534519,12.09057895,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753799535295,2.61745844,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753799535496,10.77655844,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753799535891,112.09205844,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753799536648,111.78835844,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753799538047,111.32655844,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753799538434,111.78835844,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753799539963,108.1591,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753799541045,111.23835844,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753799541548,112.09205844,3820.5,3820.4,0.001]
["bitfinex","ETHUSD",1753799541918,112.09205844,3820.5,3820.4,1e-08]
["bitfinex","ETHUSD",1753799542521,3.16766399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753799542725,11.30473791,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753799542922,12.03756399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753799543319,11.73386399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753799545641,12.03756399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753799547488,11.73386399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753799548270,11.73286399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753799548870,7.07106399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753799549170,0.1312,3820.2,3820.1,0.5301]
["bitfinex","ETHUSD",1753799549339,0.1312,3820.2,3820.1,0.958]
["bitfinex","ETHUSD",1753799549340,4.3312,3820.2,3820.1,0.958]
["bitfinex","ETHUSD",1753799549939,4.3312,3820.2,3820.1,0.5301]
["bitfinex","ETHUSD",1753799550265,10.49886399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753799550630,7.3312,3820.2,3820.1,0.958]
["bitfinex","ETHUSD",1753799551054,7.3312,3820.2,3820.1,0.5301]
["bitfinex","ETHUSD",1753799551475,6.286,3820.6,3820.3,2.61754473]
["bitfinex","ETHUSD",1753799551784,4.199,3820.5,3820.4,0.4725]
["bitfinex","ETHUSD",1753799551992,0.1312,3820.4,3820.1,3.44123038]
["bitfinex","ETHUSD",1753799552154,0.1312,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1753799552345,0.1312,3820.4,3820.2,0.4667]
["bitfinex","ETHUSD",1753799552346,4.199,3820.4,3820.2,0.4667]
["bitfinex","ETHUSD",1753799552549,4.199,3820.4,3820.3,3.09003762]
["bitfinex","ETHUSD",1753799552786,4.199,3820.4,3820.3,3.55673762]
["bitfinex","ETHUSD",1753799552975,4.199,3820.4,3820.3,4.36493762]
["bitfinex","ETHUSD",1753799553171,0.1312,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1753799553389,7.0,3821.7,3821.2,2.61694451]
["bitfinex","ETHUSD",1753799553587,4.198,3821.6,3821.2,2.61694451]
["bitfinex","ETHUSD",1753799553773,4.198,3821.6,3821.3,0.9392]
["bitfinex","ETHUSD",1753799554089,4.198,3821.6,3821.4,0.4725]
["bitfinex","ETHUSD",1753799554090,100.0,3821.5,3821.4,0.4725]
["bitfinex","ETHUSD",1753799554292,0.1312,3821.1,3820.9,0.4667]
["bitfinex","ETHUSD",1753799554520,0.1312,3821.1,3821.0,0.4725]
["bitfinex","ETHUSD",1753799554804,4.3292,3821.1,3821.0,0.4725]
["bitfinex","ETHUSD",1753799555094,4.3292,3821.1,3821.0,0.9392]
["bitfinex","ETHUSD",1753799555293,4.3292,3821.1,3821.0,3.55631593]
["bitfinex","ETHUSD",1753799555477,4.3292,3821.1,3821.0,0.9392]
["bitfinex","ETHUSD",1753799555685,4.3292,3821.1,3820.6,0.9576]
["bitfinex","ETHUSD",1753799556058,4.3292,3821.1,3820.9,2.61712052]
["bitfinex","ETHUSD",1753799556281,4.3292,3821.1,3820.8,2.61723237]
["bitfinex","ETHUSD",1753799556597,0.7657,3821.3,3820.3,0.8275]
["bitfinex","ETHUSD",1753799556803,100.0,3821.5,3820.3,0.8275]
["bitfinex","ETHUSD",1753799556969,100.0,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1753799557321,0.19807644,3822.0,3821.2,2.61697895]
["bitfinex","ETHUSD",1753799557322,4.197,3821.7,3821.2,2.61697895]
["bitfinex","ETHUSD",1753799557621,4.197,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1753799557796,4.197,3821.7,3821.6,3.90610504]
["bitfinex","ETHUSD",1753799557956,4.197,3821.7,3821.6,4.37860504]
["bitfinex","ETHUSD",1753799558156,0.1312,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1753799558393,4.196,3822.0,3821.7,0.9392]
["bitfinex","ETHUSD",1753799558578,4.196,3822.0,3821.9,3.41809964]
["bitfinex","ETHUSD",1753799558791,4.196,3822.0,3821.9,3.89059964]
["bitfinex","ETHUSD",1753799560013,4.196,3822.0,3821.6,0.8224]
["bitfinex","ETHUSD",1753799560193,4.196,3822.0,3821.8,2.61651196]
["bitfinex","ETHUSD",1753799560575,4.196,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1753799561115,4.196,3822.0,3821.9,3.08899964]
["bitfinex","ETHUSD",1753799561406,0.20037897,3822.4,3822.1,2.61635078]
["bitfinex","ETHUSD",1753799561620,4.195,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1753799561967,0.1312,3822.4,3822.2,3.08879428]
["bitfinex","ETHUSD",1753799562170,0.1312,3822.4,3822.3,3.08872583]
["bitfinex","ETHUSD",1753799562365,4.3252,3822.4,3822.3,3.85442583]
["bitfinex","ETHUSD",1753799563397,4.3252,3822.4,3821.9,2.74769479]
["bitfinex","ETHUSD",1753799563700,0.1312,3822.2,3821.9,2.61649479]
["bitfinex","ETHUSD",1753799563907,0.1312,3822.0,3821.4,0.7636]
["bitfinex","ETHUSD",1753799564234,0.1312,3821.8,3821.3,2.61691047]
["bitfinex","ETHUSD",1753799564435,0.1312,3821.5,3821.0,0.8948]
["bitfinex","ETHUSD",1753799564735,4.193,3821.5,3821.4,3.08934199]
["bitfinex","ETHUSD",1753799564919,4.193,3821.5,3821.2,0.1312]
["bitfinex","ETHUSD",1753799565226,3.56657628,3821.4,3820.6,0.7587]
["bitfinex","ETHUSD",1753799565394,3.56657628,3821.4,3820.1,0.041]
["bitfinex","ETHUSD",1753799565395,0.1312,3821.1,3820.2,0.8305]
["bitfinex","ETHUSD",1753799565595,0.1312,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1753799565819,3.0,3821.5,3821.0,2.61709926]
["bitfinex","ETHUSD",1753799565987,0.7927,3821.7,3821.2,2.61691874]
["bitfinex","ETHUSD",1753799566185,3.0,3821.5,3821.3,0.4725]
["bitfinex","ETHUSD",1753799566385,3.0,3821.5,3821.1,2.61702621]
["bitfinex","ETHUSD",1753799566386,0.1312,3821.3,3821.1,2.61702621]
["bitfinex","ETHUSD",1753799566589,4.193,3821.2,3821.1,2.61702621]
["bitfinex","ETHUSD",1753799566990,0.1312,3821.3,3821.2,3.42007895]
["bitfinex","ETHUSD",1753799567225,4.193,3821.3,3821.2,3.89257895]
["bitfinex","ETHUSD",1753799567627,0.1312,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1753799567830,4.192,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1753799568002,4.192,3821.6,3821.3,2.61689072]
["bitfinex","ETHUSD",1753799568200,0.1312,3821.6,3821.3,3.08941047]
["bitfinex","ETHUSD",1753799568408,4.192,3821.5,3821.4,2.61678657]
["bitfinex","ETHUSD",1753799568592,4.192,3821.5,3821.2,0.8031]
["bitfinex","ETHUSD",1753799568796,3.0,3821.9,3821.3,0.4725]
["bitfinex","ETHUSD",1753799569128,0.1312,3821.7,3821.3,0.4725]
["bitfinex","ETHUSD",1753799569306,0.03267392,3821.6,3821.2,3.42002658]
["bitfinex","ETHUSD",1753799569504,4.192,3821.5,3821.3,2.61690359]
["bitfinex","ETHUSD",1753799569831,4.192,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1753799570587,4.192,3821.5,3821.3,2.61689974]
["bitfinex","ETHUSD",1753799570817,4.6607,3821.5,3821.3,2.61689974]
["bitfinex","ETHUSD",1753799571025,4.6607,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1753799571026,4.192,3821.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1753799572227,4.192,3821.5,3821.3,2.61688874]
["bitfinex","ETHUSD",1753799572627,4.192,3821.5,3821.0,0.4725]
["bitfinex","ETHUSD",1753799572832,0.1312,3821.4,3821.0,0.4725]
["bitfinex","ETHUSD",1753799573014,0.1312,3821.4,3821.2,2.61693205]
["bitfinex","ETHUSD",1753799573538,0.1312,3821.4,3821.3,2.61691047]
["bitfinex","ETHUSD",1753799574042,0.1312,3821.4,3820.9,2.61714145]
["bitfinex","ETHUSD",1753799574196,0.1312,3821.4,3820.5,2.61745844]
["bitfinex","ETHUSD",1753799574197,3.5666609,3821.3,3820.5,2.61745844]
["bitfinex","ETHUSD",1753799574399,0.1312,3821.0,3820.9,2.61718443]
["bitfinex","ETHUSD",1753799574632,0.1312,3821.0,3820.8,2.61722638]
["bitfinex","ETHUSD",1753799574837,4.6587,3820.9,3820.1,1.2819]
["bitfinex","ETHUSD",1753799575136,0.1312,3820.7,3820.5,2.61744922]
["bitfinex","ETHUSD",1753799575326,4.19,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1753799575648,4.19,3820.6,3820.5,3.08995844]
["bitfinex","ETHUSD",1753799577713,0.1312,3821.0,3820.5,0.4725]
["bitfinex","ETHUSD",1753799578037,4.19,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1753799578238,4.189,3820.7,3820.5,0.4725]
["bitfinex","ETHUSD",1753799578531,0.1312,3821.0,3820.8,2.61725206]
["bitfinex","ETHUSD",1753799578739,4.189,3820.9,3820.7,2.61729635]
["bitfinex","ETHUSD",1753799578941,1.2848,3820.8,3820.1,0.041]
["bitfinex","ETHUSD",1753799579255,3.16766399,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753799579461,11.17276399,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753799579595,11.30396399,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753799579932,3.16793811,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753799580112,8.18263811,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753799580297,6.1646,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753799580502,4.4256,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753799580902,8.6136,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753799581115,11.23153811,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753799581351,9.0946,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753799581649,8.6136,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753799581958,3.9569,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753799582140,0.7672,3820.7,3819.7,0.4512]
["bitfinex","ETHUSD",1753799582444,0.1312,3820.0,3819.8,2.6179348]
["bitfinex","ETHUSD",1753799582648,4.6472,3819.9,3819.7,0.001]
["bitfinex","ETHUSD",1753799582850,0.1312,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753799583353,0.5894,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753799583645,7.46601203,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753799583863,7.98333811,3819.8,3819.7,0.001]
["bitfinex","ETHUSD",1753799585130,3.16834939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753799585331,11.16382331,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753799585535,3.16862365,3818.8,3818.7,0.001]
["bitfinex","ETHUSD",1753799585833,11.16209757,3818.8,3818.7,0.001]
["bitfinex","ETHUSD",1753799586029,3.94183514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753799586228,11.12983514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753799586655,7.40003514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753799586827,7.188,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753799587026,9.80703514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753799587316,11.27223514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753799589685,12.02233514,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753799590841,12.21966474,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753799591648,4.4974296,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753799591847,11.30346474,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753799592051,11.76166474,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753799592272,12.21866474,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753799592840,9.5996296,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753799593178,8.6854296,3818.2,3818.1,0.04]
["bitfinex","ETHUSD",1753799593479,8.6854296,3818.2,3817.1,0.04]
["bitfinex","ETHUSD",1753799593480,3.16972126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753799593785,10.38939518,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753799594073,12.04912126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753799594479,7.86212126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753799594649,12.04912126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753799595149,12.18032126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753799595348,7.99332126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753799595692,12.18032126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753799598485,11.26512126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753799598644,8.6454,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753799599378,11.26512126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753799599675,8.6454,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753799599865,11.26512126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753799600080,8.6454,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753799600266,11.26512126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753799600981,4.3182,3817.2,3817.1,0.4902]
["bitfinex","ETHUSD",1753799601194,7.3182,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753799601546,10.94612126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753799601741,11.40312126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753799602382,7.3172,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753799602673,10.48692126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753799603243,12.21182126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753799603649,11.29662126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753799604277,11.75482126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753799604438,12.21182126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753799605989,12.21182126,3817.2,3816.1,0.04]
["bitfinex","ETHUSD",1753799605990,6.17040773,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753799606143,10.48760773,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753799606339,11.40280773,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753799607075,11.40280773,3816.2,3814.8,0.4346]
["bitfinex","ETHUSD",1753799607076,2.62109456,3815.2,3814.8,0.001]
["bitfinex","ETHUSD",1753799607279,10.38876848,3815.2,3814.8,0.001]
["bitfinex","ETHUSD",1753799607457,10.48729456,3815.2,3814.8,0.001]
["bitfinex","ETHUSD",1753799607685,3.6812,3815.2,3814.8,0.4512]
["bitfinex","ETHUSD",1753799608047,10.48729456,3815.2,3814.8,0.4512]
["bitfinex","ETHUSD",1753799608471,10.48729456,3815.2,3814.8,0.001]
["bitfinex","ETHUSD",1753799608472,10.94549456,3815.2,3814.8,0.001]
["bitfinex","ETHUSD",1753799608660,10.94549456,3815.2,3814.4,0.001]
["bitfinex","ETHUSD",1753799608661,3.17130068,3814.9,3814.4,0.001]
["bitfinex","ETHUSD",1753799608859,3.17130068,3814.9,3814.1,0.04]
["bitfinex","ETHUSD",1753799608860,6.17178176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753799609100,10.48898176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753799609394,10.94718176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753799609570,11.40418176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753799610394,12.21928176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753799610595,11.76228176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753799610799,12.21928176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753799610960,11.76228176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753799612656,12.22528176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753799612976,3.55,3813.7,3813.1,0.04]
["bitfinex","ETHUSD",1753799613188,0.1312,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753799613379,4.3162,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753799613705,4.3162,3813.2,3813.1,0.4902]
["bitfinex","ETHUSD",1753799614781,4.8662,3813.2,3813.1,0.4902]
["bitfinex","ETHUSD",1753799615005,4.8662,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753799615214,10.48866931,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753799615727,3.17265666,3813.0,3812.2,0.4502]
["bitfinex","ETHUSD",1753799616005,0.55,3812.8,3812.5,0.4502]
["bitfinex","ETHUSD",1753799616217,7.185,3812.7,3812.6,0.4502]
["bitfinex","ETHUSD",1753799616385,7.185,3812.7,3812.6,0.9082]
["bitfinex","ETHUSD",1753799616587,7.3162,3812.7,3812.6,0.9082]
["bitfinex","ETHUSD",1753799616801,7.3162,3812.7,3812.6,0.4502]
["bitfinex","ETHUSD",1753799617202,2.62295081,3812.5,3812.1,0.04]
["bitfinex","ETHUSD",1753799617387,2.622985,3812.5,3812.1,0.04]
["bitfinex","ETHUSD",1753799617711,0.55,3812.4,3812.2,0.4502]
["bitfinex","ETHUSD",1753799618017,3.0,3812.3,3812.2,0.4502]
["bitfinex","ETHUSD",1753799618310,4.185,3812.3,3812.2,0.4502]
["bitfinex","ETHUSD",1753799618672,104.185,3812.3,3812.2,0.4502]
["bitfinex","ETHUSD",1753799619004,104.185,3812.3,3812.1,0.04]
["bitfinex","ETHUSD",1753799619005,3.55,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753799619311,6.62595723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753799619532,4.0028,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753799619729,6.17315723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753799620704,10.35815723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753799621015,3.55,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753799621173,3.0,3812.2,3812.1,0.4902]
["bitfinex","ETHUSD",1753799621374,7.185,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753799621579,10.35815723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753799621803,8.1878,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753799622007,7.735,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753799622902,7.735,3812.2,3812.1,0.4902]
["bitfinex","ETHUSD",1753799623432,100.0,3812.3,3812.1,0.4902]
["bitfinex","ETHUSD",1753799623577,100.0,3812.3,3812.1,3.57139969]
["bitfinex","ETHUSD",1753799623777,4.185,3812.2,3812.1,3.12119969]
["bitfinex","ETHUSD",1753799624376,4.185,3812.2,3812.1,0.498]
["bitfinex","ETHUSD",1753799624604,4.185,3812.2,3812.1,3.12122604]
["bitfinex","ETHUSD",1753799624906,4.185,3812.2,3812.1,3.57142604]
["bitfinex","ETHUSD",1753799625093,2.62198981,3813.9,3812.1,3.57142604]
["bitfinex","ETHUSD",1753799625094,3.0,3812.7,3812.1,1.7778]
["bitfinex","ETHUSD",1753799625294,3.0,3812.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1753799625496,3.0,3812.5,3812.4,2.62301473]
["bitfinex","ETHUSD",1753799625497,4.185,3812.5,3812.4,2.62301473]
["bitfinex","ETHUSD",1753799625699,100.0,3812.8,3812.4,0.9082]
["bitfinex","ETHUSD",1753799625885,4.185,3812.7,3812.6,2.62287217]
["bitfinex","ETHUSD",1753799626073,4.185,3812.7,3812.6,0.4502]
["bitfinex","ETHUSD",1753799626720,4.185,3812.7,3812.1,1.3276]
["bitfinex","ETHUSD",1753799627023,103.0,3813.3,3812.7,0.8296]
["bitfinex","ETHUSD",1753799627201,3.0,3813.1,3812.4,0.4502]
["bitfinex","ETHUSD",1753799627410,0.1312,3812.6,3812.4,0.4502]
["bitfinex","ETHUSD",1753799627721,4.185,3812.5,3812.4,3.07321962]
["bitfinex","ETHUSD",1753799627919,4.185,3812.5,3812.4,0.4502]
["bitfinex","ETHUSD",1753799628232,4.185,3812.5,3812.4,3.07321962]
["bitfinex","ETHUSD",1753799628921,4.185,3812.5,3812.4,0.4502]
["bitfinex","ETHUSD",1753799629996,4.21767392,3812.5,3812.1,0.04]
["bitfinex","ETHUSD",1753799630201,0.1312,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753799630523,4.3152,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753799631114,4.3152,3812.2,3812.1,0.4902]
["bitfinex","ETHUSD",1753799631287,4.3152,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753799631484,4.3152,3812.2,3812.1,2.66322604]
["bitfinex","ETHUSD",1753799631688,4.3152,3812.2,3812.1,3.11342604]
["bitfinex","ETHUSD",1753799632517,4.3152,3812.2,3812.1,0.4902]
["bitfinex","ETHUSD",1753799632722,4.3152,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753799633824,4.3152,3812.2,3812.1,0.4902]
["bitfinex","ETHUSD",1753799634192,4.3152,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753799637441,4.3152,3812.2,3812.1,0.4902]
["bitfinex","ETHUSD",1753799637818,4.51121807,3812.2,3812.1,0.4902]
["bitfinex","ETHUSD",1753799639696,4.51121807,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753799642123,0.32721807,3812.2,3812.1,0.5251]
["bitfinex","ETHUSD",1753799642303,4.50921807,3812.2,3812.1,0.5251]
["bitfinex","ETHUSD",1753799642921,4.50921807,3812.2,3812.1,3.14832604]
["bitfinex","ETHUSD",1753799643119,0.32721807,3812.2,3812.1,0.5251]
["bitfinex","ETHUSD",1753799643433,6.296,3813.4,3812.2,2.62315723]
["bitfinex","ETHUSD",1753799643637,6.296,3813.4,3812.5,2.62294078]
["bitfinex","ETHUSD",1753799643638,0.1312,3812.6,3812.5,2.62294078]
["bitfinex","ETHUSD",1753799643835,4.3132,3812.6,3812.5,0.4851]
["bitfinex","ETHUSD",1753799644040,4.3132,3812.6,3812.5,3.55615081]
["bitfinex","ETHUSD",1753799644228,4.182,3812.6,3812.5,3.55615081]
["bitfinex","ETHUSD",1753799644430,4.182,3812.6,3812.5,3.10805081]
["bitfinex","ETHUSD",1753799645050,4.182,3812.6,3812.5,0.4851]
["bitfinex","ETHUSD",1753799645420,3.0,3813.3,3812.8,2.62272225]
["bitfinex","ETHUSD",1753799645652,0.1312,3812.9,3812.8,2.62272225]
["bitfinex","ETHUSD",1753799645812,4.3122,3812.9,3812.8,2.62272225]
["bitfinex","ETHUSD",1753799646209,4.3122,3812.9,3812.8,0.4851]
["bitfinex","ETHUSD",1753799646415,4.34487392,3812.9,3812.3,0.4851]
["bitfinex","ETHUSD",1753799646618,0.1312,3812.4,3812.3,0.4851]
["bitfinex","ETHUSD",1753799646849,0.1312,3812.4,3812.1,0.8244]
["bitfinex","ETHUSD",1753799647026,0.1312,3812.4,3812.2,2.62310293]
["bitfinex","ETHUSD",1753799647228,0.1312,3812.4,3812.2,0.4851]
["bitfinex","ETHUSD",1753799647422,0.1312,3812.4,3812.2,3.10821195]
["bitfinex","ETHUSD",1753799647624,0.1312,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1753799648161,0.1312,3812.4,3812.3,3.10818842]
["bitfinex","ETHUSD",1753799648532,0.1312,3812.4,3812.2,2.62313885]
["bitfinex","ETHUSD",1753799648734,0.1312,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1753799649042,0.1312,3812.4,3812.3,3.10818842]
["bitfinex","ETHUSD",1753799649756,0.1312,3812.8,3812.6,2.62286763]
["bitfinex","ETHUSD",1753799649957,4.18,3812.7,3812.6,2.62286763]
["bitfinex","ETHUSD",1753799650156,3.0,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1753799650358,3.1312,3813.3,3812.9,3.91255934]
["bitfinex","ETHUSD",1753799650660,0.1312,3812.8,3812.5,0.8048]
["bitfinex","ETHUSD",1753799650866,4.18,3812.7,3812.6,2.62283099]
["bitfinex","ETHUSD",1753799651065,4.18,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753799651352,4.18,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753799651567,0.1312,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1753799651742,4.3112,3813.0,3812.9,3.10777565]
["bitfinex","ETHUSD",1753799652137,0.1312,3813.0,3812.9,3.10777565]
["bitfinex","ETHUSD",1753799652351,4.18,3813.0,3812.9,3.10777565]
["bitfinex","ETHUSD",1753799653066,4.18,3813.0,3812.9,0.4851]
["bitfinex","ETHUSD",1753799653252,4.18,3813.0,3812.8,2.62272236]
["bitfinex","ETHUSD",1753799653875,4.18,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1753799654173,4.18,3813.0,3812.7,2.62278691]
["bitfinex","ETHUSD",1753799654333,0.1312,3812.9,3812.5,0.8048]
["bitfinex","ETHUSD",1753799654534,0.1312,3812.7,3812.6,0.4851]
["bitfinex","ETHUSD",1753799654865,4.179,3812.7,3812.1,0.04]
["bitfinex","ETHUSD",1753799655066,4.179,3812.7,3812.2,2.62315723]
["bitfinex","ETHUSD",1753799655266,4.629,3812.7,3812.2,2.62315723]
["bitfinex","ETHUSD",1753799655429,0.1312,3812.3,3812.2,2.62315723]
["bitfinex","ETHUSD",1753799655631,4.3102,3812.3,3812.2,2.62315723]
["bitfinex","ETHUSD",1753799655831,4.3102,3812.3,3812.2,0.4851]
["bitfinex","ETHUSD",1753799656027,4.3102,3812.3,3812.2,3.10825723]
["bitfinex","ETHUSD",1753799656240,2.62258208,3813.1,3812.2,3.10825723]
["bitfinex","ETHUSD",1753799656449,0.1312,3812.5,3812.2,0.4851]
["bitfinex","ETHUSD",1753799656646,4.178,3812.4,3812.3,2.62303335]
["bitfinex","ETHUSD",1753799656944,4.178,3812.4,3812.2,2.62314369]
["bitfinex","ETHUSD",1753799657144,4.178,3812.4,3812.1,0.04]
["bitfinex","ETHUSD",1753799657464,4.178,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1753799657685,4.178,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1753799657860,4.178,3812.7,3812.6,3.10798202]
["bitfinex","ETHUSD",1753799658068,4.3092,3812.7,3812.6,3.10798202]
["bitfinex","ETHUSD",1753799659994,0.002,3813.5,3813.1,2.62250093]
["bitfinex","ETHUSD",1753799660296,0.1312,3813.0,3812.9,3.10777565]
["bitfinex","ETHUSD",1753799660474,4.177,3813.0,3812.9,3.10777565]
["bitfinex","ETHUSD",1753799660790,4.177,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1753799661370,5.1167,3813.0,3812.6,2.62285556]
["bitfinex","ETHUSD",1753799661554,5.1167,3813.0,3811.7,0.4481]
["bitfinex","ETHUSD",1753799661555,0.1312,3812.8,3811.9,1.3084]
["bitfinex","ETHUSD",1753799661761,0.1312,3812.8,3812.3,2.62306883]
["bitfinex","ETHUSD",1753799661762,0.1312,3812.5,3812.3,2.62306883]
["bitfinex","ETHUSD",1753799662047,0.03267392,3812.4,3812.0,2.6232508]
["bitfinex","ETHUSD",1753799662258,3.30435723,3812.2,3811.9,0.001]
["bitfinex","ETHUSD",1753799662448,11.42105723,3812.2,3811.9,0.001]
["bitfinex","ETHUSD",1753799662881,111.42105723,3812.2,3811.9,0.001]
["bitfinex","ETHUSD",1753799663343,108.7979,3812.2,3811.9,0.001]
["bitfinex","ETHUSD",1753799663547,111.42105723,3812.2,3811.9,0.001]
["bitfinex","ETHUSD",1753799663778,108.7979,3812.2,3811.9,0.001]
["bitfinex","ETHUSD",1753799664191,103.1312,3812.2,3811.9,0.001]
["bitfinex","ETHUSD",1753799664516,0.7737,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1753799664672,1.2237,3813.7,3812.9,0.4851]
["bitfinex","ETHUSD",1753799664856,4.178,3813.5,3813.0,2.6225397]
["bitfinex","ETHUSD",1753799665060,4.178,3813.5,3813.1,3.10763805]
["bitfinex","ETHUSD",1753799665391,4.178,3813.5,3813.1,0.4851]
["bitfinex","ETHUSD",1753799665801,4.178,3813.5,3812.9,2.62267077]
["bitfinex","ETHUSD",1753799666699,4.178,3813.5,3812.8,3.10783009]
["bitfinex","ETHUSD",1753799666863,4.178,3813.5,3812.9,2.62266691]
["bitfinex","ETHUSD",1753799667278,4.178,3813.5,3812.8,3.10783601]
["bitfinex","ETHUSD",1753799668084,4.178,3813.5,3812.9,2.62267019]
["bitfinex","ETHUSD",1753799668796,0.55,3813.4,3812.5,0.7561]
["bitfinex","ETHUSD",1753799668978,0.55,3813.4,3812.6,2.62287105]
["bitfinex","ETHUSD",1753799669293,4.628,3813.5,3812.5,0.7561]
["bitfinex","ETHUSD",1753799669501,4.628,3813.5,3812.7,3.10789978]
["bitfinex","ETHUSD",1753799669669,4.178,3813.5,3812.7,3.10789978]
["bitfinex","ETHUSD",1753799670458,4.178,3813.5,3813.0,2.62255208]
["bitfinex","ETHUSD",1753799670768,0.002,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753799670973,0.002,3813.5,3813.4,3.55553177]
["bitfinex","ETHUSD",1753799671491,0.002,3813.5,3813.4,3.10743177]
["bitfinex","ETHUSD",1753799674216,0.002,3813.5,3813.4,3.55603177]
["bitfinex","ETHUSD",1753799674520,0.002,3813.5,3813.4,3.68723177]
["bitfinex","ETHUSD",1753799674718,0.002,3813.5,3813.4,4.47543177]
["bitfinex","ETHUSD",1753799675292,0.002,3813.5,3813.4,8.64843177]
["bitfinex","ETHUSD",1753799675564,0.002,3813.5,3813.4,8.19983177]
["bitfinex","ETHUSD",1753799677473,0.002,3813.5,3813.4,5.0914]
["bitfinex","ETHUSD",1753799677713,0.4385,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753799677892,0.002,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753799678094,0.002,3813.5,3813.4,3.11253177]
["bitfinex","ETHUSD",1753799678770,0.002,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753799679303,0.002,3813.5,3813.4,3.11253177]
["bitfinex","ETHUSD",1753799680801,0.002,3813.5,3813.4,3.89553177]
["bitfinex","ETHUSD",1753799681096,0.002,3813.5,3813.4,7.57633177]
["bitfinex","ETHUSD",1753799681298,0.002,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753799681500,0.002,3813.5,3812.7,0.4486]
["bitfinex","ETHUSD",1753799681501,0.9015,3813.5,3812.2,1.2742]
["bitfinex","ETHUSD",1753799681667,0.1312,3812.9,3812.5,2.62290775]
["bitfinex","ETHUSD",1753799681864,0.4365,3812.8,3812.5,2.62290775]
["bitfinex","ETHUSD",1753799682090,0.4365,3812.8,3812.3,4.171]
["bitfinex","ETHUSD",1753799682263,0.4365,3812.8,3812.2,1.4054]
["bitfinex","ETHUSD",1753799682264,0.4365,3812.8,3812.5,2.6229365]
["bitfinex","ETHUSD",1753799682608,0.1312,3812.9,3812.3,2.62302542]
["bitfinex","ETHUSD",1753799682775,0.1312,3812.9,3812.5,2.62292894]
["bitfinex","ETHUSD",1753799683285,0.5677,3812.9,3812.5,2.62292894]
["bitfinex","ETHUSD",1753799683521,0.5677,3812.9,3812.6,2.62287865]
["bitfinex","ETHUSD",1753799683723,0.5677,3812.9,3812.7,2.62279942]
["bitfinex","ETHUSD",1753799683863,0.1312,3812.9,3812.7,2.62279942]
["bitfinex","ETHUSD",1753799684948,0.1312,3812.9,3812.8,3.11294443]
["bitfinex","ETHUSD",1753799685073,0.4365,3813.3,3812.8,3.11294443]
["bitfinex","ETHUSD",1753799685074,0.1312,3813.0,3812.8,3.11294443]
["bitfinex","ETHUSD",1753799685912,0.1312,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1753799686074,0.002,3813.5,3812.9,1.3002]
["bitfinex","ETHUSD",1753799686272,0.1332,3813.5,3813.1,2.62251361]
["bitfinex","ETHUSD",1753799686696,0.1332,3813.5,3813.0,2.62260182]
["bitfinex","ETHUSD",1753799686894,0.5697,3813.5,3813.0,2.62260182]
["bitfinex","ETHUSD",1753799687102,0.5697,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753799687410,0.1332,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753799687763,0.1332,3813.5,3813.3,2.62238593]
["bitfinex","ETHUSD",1753799687970,0.1332,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753799688167,0.002,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753799688363,0.002,3813.5,3813.4,0.4902]
["bitfinex","ETHUSD",1753799688674,1.0327,3813.5,3812.7,0.6214]
["bitfinex","ETHUSD",1753799688898,1.0327,3813.5,3812.8,2.62269331]
["bitfinex","ETHUSD",1753799688899,0.1312,3813.3,3812.8,2.62269331]
["bitfinex","ETHUSD",1753799689209,0.1312,3813.1,3812.3,0.4902]
["bitfinex","ETHUSD",1753799689502,0.002,3813.5,3812.1,0.041]
["bitfinex","ETHUSD",1753799689503,0.1312,3812.8,3812.1,0.041]
["bitfinex","ETHUSD",1753799689685,0.1312,3812.3,3812.1,0.041]
["bitfinex","ETHUSD",1753799691006,8.27433115,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753799691306,9.03185723,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753799691487,1.6897,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753799691694,4.169,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753799691890,7.69165723,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753799692195,5.0685,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753799692390,4.6055,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753799692798,4.3002,3812.3,3812.1,0.041]
["bitfinex","ETHUSD",1753799692981,0.1312,3812.3,3812.1,0.5312]
["bitfinex","ETHUSD",1753799693181,4.169,3812.8,3812.2,3.11335723]
["bitfinex","ETHUSD",1753799693478,0.1312,3812.6,3812.3,2.62308568]
["bitfinex","ETHUSD",1753799693694,0.1312,3812.6,3812.4,2.62299374]
["bitfinex","ETHUSD",1753799694218,0.1312,3812.6,3812.3,2.62307686]
["bitfinex","ETHUSD",1753799694511,0.1312,3812.3,3812.1,0.041]
["bitfinex","ETHUSD",1753799695077,0.1312,3812.3,3812.1,2.66421938]
["bitfinex","ETHUSD",1753799695276,0.1312,3812.3,3812.2,2.62315723]
["bitfinex","ETHUSD",1753799695474,0.7988,3812.9,3812.2,3.11335723]
["bitfinex","ETHUSD",1753799695718,0.1312,3812.6,3812.4,2.62295135]
["bitfinex","ETHUSD",1753799695916,0.1312,3812.6,3812.3,2.62306839]
["bitfinex","ETHUSD",1753799696213,0.1312,3812.6,3812.4,2.62300884]
["bitfinex","ETHUSD",1753799696586,0.1312,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1753799696780,0.1312,3812.6,3812.4,2.62300032]
["bitfinex","ETHUSD",1753799696981,0.1312,3812.6,3812.1,0.041]
["bitfinex","ETHUSD",1753799697189,0.5677,3812.6,3812.2,2.6231135]
["bitfinex","ETHUSD",1753799697519,0.5677,3812.6,3812.1,0.041]
["bitfinex","ETHUSD",1753799697520,0.1312,3812.3,3812.1,0.041]
["bitfinex","ETHUSD",1753799698252,0.1312,3812.3,3812.1,2.6642097]
["bitfinex","ETHUSD",1753799698632,0.1312,3812.3,3812.2,2.62315723]
["bitfinex","ETHUSD",1753799699000,0.1312,3812.3,3812.1,2.66421507]
["bitfinex","ETHUSD",1753799699548,0.1312,3812.3,3812.2,2.62315723]
["bitfinex","ETHUSD",1753799700394,0.1312,3812.9,3812.8,2.62268467]
["bitfinex","ETHUSD",1753799700604,4.168,3813.2,3812.8,2.62268467]
["bitfinex","ETHUSD",1753799700820,0.1312,3813.0,3812.7,2.62279102]
["bitfinex","ETHUSD",1753799701146,0.1312,3813.0,3812.6,2.62288202]
["bitfinex","ETHUSD",1753799701147,0.8995,3812.9,3812.6,2.62288202]
["bitfinex","ETHUSD",1753799701433,0.1312,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1753799701605,0.002,3813.5,3813.3,2.62238158]
["bitfinex","ETHUSD",1753799701812,0.002,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753799702012,0.002,3813.5,3813.4,8.53755508]
["bitfinex","ETHUSD",1753799702330,0.002,3814.2,3813.8,2.62205674]
["bitfinex","ETHUSD",1753799702536,0.002,3814.2,3813.8,2.6482773]
["bitfinex","ETHUSD",1753799702694,0.002,3814.2,3813.8,3.20665674]
["bitfinex","ETHUSD",1753799703304,0.002,3814.2,3813.8,3.07545674]
["bitfinex","ETHUSD",1753799703533,0.1332,3814.2,3813.7,2.62207017]
["bitfinex","ETHUSD",1753799703731,0.7652,3814.1,3813.5,7.24266156]
["bitfinex","ETHUSD",1753799703932,0.1312,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1753799704153,0.1312,3813.7,3813.2,0.5846]
["bitfinex","ETHUSD",1753799704429,0.1312,3813.7,3813.2,4.7516]
["bitfinex","ETHUSD",1753799704633,0.1312,3813.7,3813.3,0.4534]
["bitfinex","ETHUSD",1753799704931,0.1312,3813.7,3813.4,0.4534]
["bitfinex","ETHUSD",1753799705333,0.1312,3813.7,3813.2,4.2982]
["bitfinex","ETHUSD",1753799705506,0.1312,3813.7,3813.5,2.62220228]
["bitfinex","ETHUSD",1753799705709,0.1312,3813.7,3813.3,0.4534]
["bitfinex","ETHUSD",1753799705710,0.002,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753799706122,0.002,3813.9,3813.8,3.99685674]
["bitfinex","ETHUSD",1753799706523,0.002,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753799706710,0.002,3813.9,3813.6,4.166]
["bitfinex","ETHUSD",1753799707033,0.002,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753799707232,0.002,3813.9,3813.6,0.4534]
["bitfinex","ETHUSD",1753799707444,0.002,3813.9,3813.5,0.1312]
["bitfinex","ETHUSD",1753799708026,0.4648,3813.8,3813.2,4.6184]
["bitfinex","ETHUSD",1753799708267,0.596,3813.8,3813.4,2.62227973]
["bitfinex","ETHUSD",1753799708475,0.596,3813.8,3813.6,2.62218429]
["bitfinex","ETHUSD",1753799708765,0.1312,3813.8,3813.6,2.62217471]
["bitfinex","ETHUSD",1753799708953,0.1312,3813.8,3813.2,4.7496]
["bitfinex","ETHUSD",1753799709269,0.1312,3813.8,3813.4,0.4534]
["bitfinex","ETHUSD",1753799709570,0.1312,3813.8,3813.6,2.62219398]
["bitfinex","ETHUSD",1753799709752,0.002,3813.9,3813.7,3.07552549]
["bitfinex","ETHUSD",1753799709958,0.002,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753799710133,0.002,3813.9,3813.8,0.4534]
["bitfinex","ETHUSD",1753799710745,0.002,3813.9,3813.5,0.1312]
["bitfinex","ETHUSD",1753799710746,2.2837,3813.9,3813.5,0.1312]
["bitfinex","ETHUSD",1753799710950,3.17212549,3813.7,3812.1,0.4944]
["bitfinex","ETHUSD",1753799711140,0.9502,3813.6,3812.1,0.4944]
["bitfinex","ETHUSD",1753799711366,2.62246931,3813.2,3812.5,2.62293204]
["bitfinex","ETHUSD",1753799711572,4.164,3813.4,3812.6,0.4534]
["bitfinex","ETHUSD",1753799711772,0.002,3813.9,3812.8,0.7981]
["bitfinex","ETHUSD",1753799711945,0.002,3813.9,3813.1,2.62252991]
["bitfinex","ETHUSD",1753799712142,0.002,3813.9,3813.4,2.62229739]
["bitfinex","ETHUSD",1753799712355,2.62224143,3813.6,3812.9,3.0760734]
["bitfinex","ETHUSD",1753799712557,2.62224143,3813.6,3813.0,2.6226062]
["bitfinex","ETHUSD",1753799712876,2.6220757,3813.8,3813.1,2.62252362]
["bitfinex","ETHUSD",1753799713081,3.08880791,3813.9,3812.9,0.47962675]
["bitfinex","ETHUSD",1753799713398,3.08880791,3813.9,3813.2,2.62242362]
["bitfinex","ETHUSD",1753799713554,0.002,3813.9,3813.3,0.4534]
["bitfinex","ETHUSD",1753799713749,0.002,3813.9,3813.3,3.07577652]
["bitfinex","ETHUSD",1753799714194,0.002,3813.9,3813.6,2.62219047]
["bitfinex","ETHUSD",1753799714378,0.002,3813.9,3813.4,0.4534]
["bitfinex","ETHUSD",1753799714690,0.002,3813.9,3813.6,2.6221834]
["bitfinex","ETHUSD",1753799714987,0.002,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753799715167,0.002,3813.9,3813.7,2.62207969]
["bitfinex","ETHUSD",1753799715364,0.002,3813.9,3813.3,0.4534]
["bitfinex","ETHUSD",1753799715573,0.002,3813.9,3813.5,2.6222603]
["bitfinex","ETHUSD",1753799715980,0.002,3813.9,3813.3,0.4534]
["bitfinex","ETHUSD",1753799715981,0.4668,3813.9,3813.3,0.4534]
["bitfinex","ETHUSD",1753799716155,0.4668,3813.9,3813.3,3.07578084]
["bitfinex","ETHUSD",1753799716477,3.08878918,3813.9,3813.3,3.07578084]
["bitfinex","ETHUSD",1753799716760,0.4668,3813.9,3813.3,3.07578084]
["bitfinex","ETHUSD",1753799716971,0.002,3813.8,3813.3,0.4534]
["bitfinex","ETHUSD",1753799717171,0.002,3813.8,3813.3,3.07579901]
["bitfinex","ETHUSD",1753799717696,2.62217858,3813.7,3813.0,2.62255376]
["bitfinex","ETHUSD",1753799717897,0.002,3813.8,3813.4,2.62228096]
["bitfinex","ETHUSD",1753799718104,4.165,3813.8,3813.4,2.62227475]
["bitfinex","ETHUSD",1753799718392,0.002,3813.8,3813.5,3.07566301]
["bitfinex","ETHUSD",1753799718558,0.002,3813.8,3813.5,0.4534]
["bitfinex","ETHUSD",1753799718755,0.002,3813.8,3813.6,2.62219345]
["bitfinex","ETHUSD",1753799718962,0.002,3813.8,3813.6,3.07559345]
["bitfinex","ETHUSD",1753799719474,0.002,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1753799719800,0.002,3813.8,3813.7,3.07552549]
["bitfinex","ETHUSD",1753799720001,0.002,3813.8,3813.7,3.90832549]
["bitfinex","ETHUSD",1753799720913,0.002,3813.8,3813.7,4.03952549]
["bitfinex","ETHUSD",1753799721078,0.002,3813.8,3813.7,3.20672549]
["bitfinex","ETHUSD",1753799723989,0.002,3813.8,3813.7,3.67632549]
["bitfinex","ETHUSD",1753799724367,0.002,3813.8,3813.7,3.20672549]
["bitfinex","ETHUSD",1753799724566,0.002,3813.8,3813.7,3.67632549]
["bitfinex","ETHUSD",1753799727901,0.002,3813.8,3813.7,7.83732549]
["bitfinex","ETHUSD",1753799729706,0.002,3813.8,3813.7,7.36772549]
["bitfinex","ETHUSD",1753799729903,0.002,3813.8,3813.7,7.83732549]
["bitfinex","ETHUSD",1753799730433,1e-08,3813.9,3813.8,5.62205674]
["bitfinex","ETHUSD",1753799730636,0.002,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1753799730930,0.002,3814.2,3814.1,6.7818505]
["bitfinex","ETHUSD",1753799731141,0.002,3814.2,3814.1,6.9130505]
["bitfinex","ETHUSD",1753799731342,0.002,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1753799731494,0.9247,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1753799731895,0.4668,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1753799732334,0.002,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1753799732495,0.002,3814.2,3814.1,3.1121505]
["bitfinex","ETHUSD",1753799732903,0.002,3814.2,3814.1,4.3495505]
["bitfinex","ETHUSD",1753799733109,1e-08,3814.2,3814.1,7.3495505]
["bitfinex","ETHUSD",1753799734112,1e-08,3814.2,3814.1,11.5085505]
["bitfinex","ETHUSD",1753799735763,1e-08,3814.2,3814.1,11.0668505]
["bitfinex","ETHUSD",1753799736255,0.43160001,3814.2,3814.1,6.7808505]
["bitfinex","ETHUSD",1753799737625,1e-08,3814.2,3814.1,6.7808505]
["bitfinex","ETHUSD",1753799737831,1e-08,3814.2,3814.1,7.7128505]
["bitfinex","ETHUSD",1753799738824,1e-08,3814.2,3814.1,10.7128505]
["bitfinex","ETHUSD",1753799739033,1e-08,3814.2,3814.1,11.4898505]
["bitfinex","ETHUSD",1753799741413,0.04,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753799741613,0.04,3814.9,3814.8,7.5363694]
["bitfinex","ETHUSD",1753799741846,0.04,3814.9,3814.8,8.1578694]
["bitfinex","ETHUSD",1753799742254,0.4316,3815.8,3815.5,2.62088848]
["bitfinex","ETHUSD",1753799742425,0.04,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753799742750,0.4716,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753799743274,0.04,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753799743442,0.04,3815.9,3815.8,2.77808924]
["bitfinex","ETHUSD",1753799743642,0.04,3815.9,3815.8,3.24218242]
["bitfinex","ETHUSD",1753799744876,0.04,3815.9,3815.8,6.90788242]
["bitfinex","ETHUSD",1753799746651,0.04,3815.9,3815.8,7.39818242]
["bitfinex","ETHUSD",1753799748688,0.04,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753799748885,0.04,3816.9,3816.8,6.7749958]
["bitfinex","ETHUSD",1753799749191,0.9295,3816.9,3816.6,2.62006604]
["bitfinex","ETHUSD",1753799749393,0.1712,3816.9,3816.6,6.77506604]
["bitfinex","ETHUSD",1753799749556,0.8895,3816.8,3816.7,2.62006445]
["bitfinex","ETHUSD",1753799750480,0.8895,3816.8,3816.6,6.77510813]
["bitfinex","ETHUSD",1753799750747,0.4316,3816.7,3816.6,6.77510813]
["bitfinex","ETHUSD",1753799753875,0.4316,3816.7,3816.5,2.62018862]
["bitfinex","ETHUSD",1753799754059,0.4579,3816.7,3816.6,6.7731331]
["bitfinex","ETHUSD",1753799754576,0.1712,3816.9,3816.6,2.6201331]
["bitfinex","ETHUSD",1753799754740,0.8895,3816.7,3816.6,6.7731331]
["bitfinex","ETHUSD",1753799755154,0.4316,3816.7,3816.6,6.7731331]
["bitfinex","ETHUSD",1753799756376,0.04,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753799756679,0.04,3816.9,3816.8,6.7719958]
["bitfinex","ETHUSD",1753799757061,0.04,3816.9,3816.8,6.9031958]
["bitfinex","ETHUSD",1753799757842,0.04,3816.9,3816.8,7.3934958]
["bitfinex","ETHUSD",1753799758247,0.04,3816.9,3816.8,6.9031958]
["bitfinex","ETHUSD",1753799758481,0.9295,3816.9,3816.8,6.9031958]
["bitfinex","ETHUSD",1753799758884,0.4716,3816.9,3816.8,6.9031958]
["bitfinex","ETHUSD",1753799759770,0.04,3816.9,3816.8,6.9031958]
["bitfinex","ETHUSD",1753799759962,0.04,3816.9,3816.8,7.3934958]
["bitfinex","ETHUSD",1753799762257,0.04,3816.9,3816.8,6.9031958]
["bitfinex","ETHUSD",1753799763103,0.04,3816.9,3816.8,7.3558958]
["bitfinex","ETHUSD",1753799764459,0.04,3816.9,3816.8,6.9031958]
["bitfinex","ETHUSD",1753799764908,0.4723,3816.9,3816.8,6.9011958]
["bitfinex","ETHUSD",1753799765079,0.4723,3816.9,3816.8,2.7511958]
["bitfinex","ETHUSD",1753799765281,1.7381,3816.9,3816.8,4.149]
["bitfinex","ETHUSD",1753799765503,1.8693,3816.9,3816.8,6.7689958]
["bitfinex","ETHUSD",1753799765995,1.8693,3816.9,3816.6,2.62013214]
["bitfinex","ETHUSD",1753799766156,0.922,3816.8,3816.7,6.76906232]
["bitfinex","ETHUSD",1753799766590,0.922,3816.8,3816.6,2.62011362]
["bitfinex","ETHUSD",1753799766794,0.809,3816.5,3815.2,0.7559]
["bitfinex","ETHUSD",1753799768596,1.2552,3816.0,3815.8,2.62061543]
["bitfinex","ETHUSD",1753799768805,0.7655,3816.0,3815.8,2.62061543]
["bitfinex","ETHUSD",1753799769004,0.4897,3815.9,3815.8,2.62061543]
["bitfinex","ETHUSD",1753799769158,0.922,3815.9,3815.8,2.62061543]
["bitfinex","ETHUSD",1753799769373,0.922,3815.9,3815.6,0.1312]
["bitfinex","ETHUSD",1753799769569,0.1312,3815.7,3815.5,4.149]
["bitfinex","ETHUSD",1753799769799,0.1312,3815.5,3815.4,4.149]
["bitfinex","ETHUSD",1753799770005,0.4323,3815.9,3815.4,6.76995717]
["bitfinex","ETHUSD",1753799770185,0.1312,3815.7,3815.5,2.62083777]
["bitfinex","ETHUSD",1753799770519,0.4323,3815.6,3815.5,2.62083777]
["bitfinex","ETHUSD",1753799770706,0.4323,3815.6,3815.4,4.149]
["bitfinex","ETHUSD",1753799770707,0.4323,3815.6,3815.4,6.76994144]
["bitfinex","ETHUSD",1753799770916,0.4897,3815.6,3815.4,6.76994144]
["bitfinex","ETHUSD",1753799771210,0.1312,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1753799771710,0.5635,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1753799772072,0.5635,3815.7,3815.5,2.62086811]
["bitfinex","ETHUSD",1753799772298,0.5635,3815.7,3815.4,6.76995431]
["bitfinex","ETHUSD",1753799772299,0.4323,3815.6,3815.4,6.76995431]
["bitfinex","ETHUSD",1753799772497,0.7732,3815.4,3815.0,2.62117993]
["bitfinex","ETHUSD",1753799772716,0.7732,3815.4,3814.6,5.23862011]
["bitfinex","ETHUSD",1753799772717,0.9044,3815.4,3815.1,6.7691099]
["bitfinex","ETHUSD",1753799772934,0.9044,3815.4,3814.5,3.37904022]
["bitfinex","ETHUSD",1753799772935,0.7632,3815.2,3814.5,0.001]
["bitfinex","ETHUSD",1753799773076,0.7632,3815.0,3814.5,0.001]
["bitfinex","ETHUSD",1753799773276,0.1312,3814.6,3814.5,2.62257556]
["bitfinex","ETHUSD",1753799773477,0.5635,3814.6,3814.5,2.62257556]
["bitfinex","ETHUSD",1753799774013,1.0532,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753799775477,0.1312,3814.6,3814.5,2.62257556]
["bitfinex","ETHUSD",1753799775914,0.5635,3814.6,3814.5,2.62257556]
["bitfinex","ETHUSD",1753799777210,0.1312,3814.6,3814.5,2.62257556]
["bitfinex","ETHUSD",1753799777407,0.1312,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753799777610,0.5635,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753799777808,0.5635,3814.6,3814.5,2.62257556]
["bitfinex","ETHUSD",1753799778021,3.67470684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753799778225,4.48330684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753799778428,5.03330684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753799778743,8.03330684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753799784542,6.99360684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753799784869,7.48330684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753799785035,8.03330684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753799786565,7.54360684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753799786746,8.03330684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753799787652,4.3721,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753799787855,4.2782,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753799788107,4.2782,3814.6,3814.5,0.4537]
["bitfinex","ETHUSD",1753799788570,4.2782,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753799788728,8.37170684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753799788923,4.2782,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753799789719,5.05128076,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753799789919,12.19728076,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753799790125,12.16460684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753799791178,3.17233177,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753799791376,11.10963177,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753799791529,12.15203177,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753799792157,11.70013177,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753799792553,12.15203177,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753799792930,0.9225,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753799793119,0.1312,3813.4,3813.3,0.48]
["bitfinex","ETHUSD",1753799793321,4.2772,3813.4,3813.3,0.48]
["bitfinex","ETHUSD",1753799793753,4.2772,3813.4,3813.3,3.10240054]
["bitfinex","ETHUSD",1753799793970,4.2772,3813.4,3813.3,0.9537]
["bitfinex","ETHUSD",1753799793971,0.1312,3813.4,3813.3,0.9537]
["bitfinex","ETHUSD",1753799794122,3.44732236,3814.3,3813.3,3.57610054]
["bitfinex","ETHUSD",1753799794330,0.4593,3814.7,3813.6,2.62214007]
["bitfinex","ETHUSD",1753799794331,0.1312,3813.9,3813.6,2.62214007]
["bitfinex","ETHUSD",1753799794562,4.145,3813.8,3813.7,3.57482549]
["bitfinex","ETHUSD",1753799794936,0.1312,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753799795258,4.2762,3814.0,3813.8,0.9527]
["bitfinex","ETHUSD",1753799795462,4.2762,3814.0,3813.9,0.479]
["bitfinex","ETHUSD",1753799795625,4.2762,3814.0,3813.9,3.57468799]
["bitfinex","ETHUSD",1753799795829,0.7664,3814.7,3813.9,3.57468799]
["bitfinex","ETHUSD",1753799796028,0.1312,3814.7,3814.5,2.62156662]
["bitfinex","ETHUSD",1753799796232,4.145,3814.6,3814.3,0.8267]
["bitfinex","ETHUSD",1753799796639,4.145,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1753799796845,0.7551,3815.5,3814.5,0.9527]
["bitfinex","ETHUSD",1753799797042,4.145,3815.4,3814.6,3.60036912]
["bitfinex","ETHUSD",1753799797247,0.1312,3815.3,3814.9,2.62126976]
["bitfinex","ETHUSD",1753799797442,0.1312,3815.3,3815.0,0.479]
["bitfinex","ETHUSD",1753799797644,0.1312,3815.3,3815.1,3.10015703]
["bitfinex","ETHUSD",1753799797964,0.1312,3815.3,3814.9,0.479]
["bitfinex","ETHUSD",1753799798168,4.145,3815.4,3815.0,0.479]
["bitfinex","ETHUSD",1753799798468,0.1312,3815.0,3814.8,2.62134663]
["bitfinex","ETHUSD",1753799798641,0.1312,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1753799799069,3.0,3815.6,3815.1,2.621139]
["bitfinex","ETHUSD",1753799799384,0.1312,3815.3,3815.2,0.479]
["bitfinex","ETHUSD",1753799799878,0.5905,3815.3,3814.8,0.479]
["bitfinex","ETHUSD",1753799800088,0.03267392,3815.2,3814.5,0.6102]
["bitfinex","ETHUSD",1753799800268,0.1312,3815.0,3814.5,0.6102]
["bitfinex","ETHUSD",1753799800449,1.29577392,3815.0,3814.5,0.479]
["bitfinex","ETHUSD",1753799800631,0.1312,3814.7,3814.5,0.479]
["bitfinex","ETHUSD",1753799800949,0.1312,3814.7,3814.6,0.479]
["bitfinex","ETHUSD",1753799801387,0.1312,3814.7,3814.2,2.75297733]
["bitfinex","ETHUSD",1753799801388,0.1312,3814.7,3814.2,0.1312]
["bitfinex","ETHUSD",1753799801534,0.1312,3814.7,3814.1,0.4737]
["bitfinex","ETHUSD",1753799801535,4.144,3814.6,3814.3,2.62165767]
["bitfinex","ETHUSD",1753799801736,4.2752,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1753799802073,4.143,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1753799802240,4.143,3814.7,3814.6,3.10050684]
["bitfinex","ETHUSD",1753799803482,0.1312,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1753799803683,4.2742,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1753799803860,0.1312,3815.0,3814.9,0.479]
["bitfinex","ETHUSD",1753799804060,0.1312,3815.0,3814.9,3.10030068]
["bitfinex","ETHUSD",1753799804892,0.1312,3815.0,3814.9,0.479]
["bitfinex","ETHUSD",1753799805476,0.1312,3815.0,3814.9,3.10030068]
["bitfinex","ETHUSD",1753799807191,0.1312,3815.0,3814.9,0.479]
["bitfinex","ETHUSD",1753799807589,0.002,3815.3,3814.9,3.57400068]
["bitfinex","ETHUSD",1753799807796,4.142,3815.2,3814.9,3.10025281]
["bitfinex","ETHUSD",1753799807981,4.142,3815.2,3815.0,2.62122856]
["bitfinex","ETHUSD",1753799808184,4.142,3815.2,3814.9,0.479]
["bitfinex","ETHUSD",1753799808391,4.142,3815.2,3815.0,2.62123197]
["bitfinex","ETHUSD",1753799808607,4.142,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1753799809811,0.7777,3815.1,3814.3,3.10071302]
["bitfinex","ETHUSD",1753799810107,0.49197392,3815.0,3814.2,0.8065]
["bitfinex","ETHUSD",1753799810265,0.1312,3814.4,3814.0,0.479]
["bitfinex","ETHUSD",1753799810469,0.1312,3814.4,3814.0,3.10089203]
["bitfinex","ETHUSD",1753799810902,0.1312,3814.4,3814.1,2.62183902]
["bitfinex","ETHUSD",1753799811217,0.002,3815.3,3814.6,2.62146501]
["bitfinex","ETHUSD",1753799811419,0.002,3815.3,3814.4,2.64783667]
["bitfinex","ETHUSD",1753799811569,0.002,3815.3,3815.1,2.62112132]
["bitfinex","ETHUSD",1753799811775,0.002,3815.3,3815.0,2.62122854]
["bitfinex","ETHUSD",1753799812208,0.002,3815.3,3814.8,2.62132189]
["bitfinex","ETHUSD",1753799812209,0.4593,3815.2,3814.8,2.62132189]
["bitfinex","ETHUSD",1753799812371,0.002,3815.3,3814.9,2.62128228]
["bitfinex","ETHUSD",1753799812572,4.14,3815.2,3814.9,2.62128228]
["bitfinex","ETHUSD",1753799812767,4.14,3815.2,3814.8,2.62134603]
["bitfinex","ETHUSD",1753799813081,4.14,3815.2,3814.8,0.479]
["bitfinex","ETHUSD",1753799813409,4.14,3815.2,3814.8,3.10035755]
["bitfinex","ETHUSD",1753799813578,0.002,3815.3,3814.9,2.62128616]
["bitfinex","ETHUSD",1753799813769,4.14,3815.1,3814.8,3.10035211]
["bitfinex","ETHUSD",1753799813966,4.14,3815.1,3814.8,3.10035268]
["bitfinex","ETHUSD",1753799814428,4.14,3815.1,3814.9,2.62128974]
["bitfinex","ETHUSD",1753799814606,4.14,3815.1,3814.9,3.10028974]
["bitfinex","ETHUSD",1753799815406,4.14,3815.0,3814.9,3.10028974]
["bitfinex","ETHUSD",1753799815603,4.14,3815.0,3814.9,0.479]
["bitfinex","ETHUSD",1753799815908,4.14,3815.0,3814.3,0.758]
["bitfinex","ETHUSD",1753799816094,1.69537392,3814.9,3814.0,0.8237]
["bitfinex","ETHUSD",1753799816295,2.62155921,3814.6,3813.9,2.6219831]
["bitfinex","ETHUSD",1753799816593,2.62155921,3814.6,3813.3,2.62336815]
["bitfinex","ETHUSD",1753799816594,2.62178176,3814.2,3813.5,2.62225726]
["bitfinex","ETHUSD",1753799816776,7.25286679,3814.1,3813.4,3.43641609]
["bitfinex","ETHUSD",1753799816972,4.5983,3814.1,3813.7,2.6221166]
["bitfinex","ETHUSD",1753799817381,4.5983,3814.1,3813.7,0.479]
["bitfinex","ETHUSD",1753799817884,4.5983,3814.1,3813.7,3.10107169]
["bitfinex","ETHUSD",1753799818306,4.139,3814.0,3813.7,0.479]
["bitfinex","ETHUSD",1753799818505,4.139,3814.0,3813.7,3.10112127]
["bitfinex","ETHUSD",1753799818705,0.7868,3814.6,3813.8,0.479]
["bitfinex","ETHUSD",1753799818908,4.139,3814.5,3814.3,2.6216455]
["bitfinex","ETHUSD",1753799819130,4.139,3814.5,3814.4,0.479]
["bitfinex","ETHUSD",1753799819303,4.139,3814.5,3814.4,3.57434429]
["bitfinex","ETHUSD",1753799819511,4.139,3814.5,3814.4,3.10064429]
["bitfinex","ETHUSD",1753799820822,4.139,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1753799821018,4.139,3814.7,3814.4,0.479]
["bitfinex","ETHUSD",1753799821224,4.139,3814.7,3814.5,2.62156684]
["bitfinex","ETHUSD",1753799821441,4.139,3814.7,3814.3,0.1312]
["bitfinex","ETHUSD",1753799821732,4.139,3814.7,3814.1,0.479]
["bitfinex","ETHUSD",1753799821733,0.1312,3814.4,3813.9,0.8125]
["bitfinex","ETHUSD",1753799821948,4.139,3814.7,3814.4,0.4578]
["bitfinex","ETHUSD",1753799822132,0.1312,3814.5,3814.4,2.6215939]
["bitfinex","ETHUSD",1753799822343,4.2692,3814.7,3814.4,2.62161942]
["bitfinex","ETHUSD",1753799822545,4.2692,3814.7,3813.9,0.9437]
["bitfinex","ETHUSD",1753799822546,0.7813,3814.5,3813.9,0.9437]
["bitfinex","ETHUSD",1753799822710,100.908,3814.6,3813.6,0.4578]
["bitfinex","ETHUSD",1753799822900,0.1312,3814.3,3813.9,0.4578]
["bitfinex","ETHUSD",1753799823095,0.1312,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1753799823303,0.1312,3814.5,3814.3,2.62171302]
["bitfinex","ETHUSD",1753799823601,3.0,3815.0,3814.5,2.62157556]
["bitfinex","ETHUSD",1753799823602,4.138,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1753799823811,0.1312,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1753799824036,4.138,3814.8,3814.6,0.4578]
["bitfinex","ETHUSD",1753799824238,0.002,3815.3,3815.0,2.62120885]
["bitfinex","ETHUSD",1753799824441,0.002,3815.3,3814.7,3.07923509]
["bitfinex","ETHUSD",1753799824442,0.1312,3815.0,3814.7,0.4578]
["bitfinex","ETHUSD",1753799824642,0.1312,3815.0,3814.6,2.62150684]
["bitfinex","ETHUSD",1753799824836,0.1312,3815.0,3814.8,0.4578]
["bitfinex","ETHUSD",1753799825137,0.1312,3815.0,3814.5,0.1312]
["bitfinex","ETHUSD",1753799825342,1.7154,3814.9,3814.0,0.8204]
["bitfinex","ETHUSD",1753799825508,1.7154,3814.9,3814.1,2.62183907]
["bitfinex","ETHUSD",1753799825509,0.1312,3814.4,3814.1,2.62183907]
["bitfinex","ETHUSD",1753799825711,0.1312,3814.4,3814.2,2.62178176]
["bitfinex","ETHUSD",1753799825712,4.138,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1753799825917,4.138,3814.3,3814.1,0.4578]
["bitfinex","ETHUSD",1753799826146,4.138,3814.3,3813.9,0.1312]
["bitfinex","ETHUSD",1753799826328,4.138,3814.3,3813.9,3.21097784]
["bitfinex","ETHUSD",1753799826531,4.138,3814.3,3813.9,0.589]
["bitfinex","ETHUSD",1753799826732,4.138,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1753799827129,4.138,3814.3,3813.9,0.1312]
["bitfinex","ETHUSD",1753799827328,4.138,3814.3,3813.9,0.589]
["bitfinex","ETHUSD",1753799827650,4.138,3814.3,3814.1,2.62178959]
["bitfinex","ETHUSD",1753799827951,4.137,3814.5,3814.3,0.8142]
["bitfinex","ETHUSD",1753799828113,4.137,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1753799828322,4.137,3814.5,3814.4,3.07944429]
["bitfinex","ETHUSD",1753799828561,4.5767,3814.5,3814.1,0.1312]
["bitfinex","ETHUSD",1753799828863,0.5709,3814.4,3814.0,2.62191566]
["bitfinex","ETHUSD",1753799829034,0.5709,3814.4,3813.8,0.1312]
["bitfinex","ETHUSD",1753799829234,0.1312,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1753799829467,2.62328542,3815.0,3814.3,2.62171302]
["bitfinex","ETHUSD",1753799829468,0.4417,3815.0,3814.3,0.4578]
["bitfinex","ETHUSD",1753799829662,4.137,3814.9,3814.4,0.7851]
["bitfinex","ETHUSD",1753799829969,0.002,3815.0,3814.6,2.62149181]
["bitfinex","ETHUSD",1753799829970,0.1312,3814.7,3814.6,2.62149181]
["bitfinex","ETHUSD",1753799830166,4.2682,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1753799830353,4.2682,3814.8,3814.7,3.07923812]
["bitfinex","ETHUSD",1753799831370,4.136,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753799831870,4.136,3814.9,3814.8,3.0791694]
["bitfinex","ETHUSD",1753799832373,4.136,3814.9,3814.5,0.1312]
["bitfinex","ETHUSD",1753799832538,4.136,3814.9,3813.8,2.6220238]
["bitfinex","ETHUSD",1753799832539,1.6735,3814.8,3814.2,2.621734]
["bitfinex","ETHUSD",1753799832739,0.1312,3814.6,3814.3,2.62170322]
["bitfinex","ETHUSD",1753799832948,0.1312,3814.6,3814.0,0.589]
["bitfinex","ETHUSD",1753799833144,4.136,3814.5,3814.0,0.1312]
["bitfinex","ETHUSD",1753799833367,0.1312,3814.3,3813.8,0.8968]
["bitfinex","ETHUSD",1753799833584,0.1312,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1753799833888,0.1312,3814.3,3813.8,3.51879973]
["bitfinex","ETHUSD",1753799834067,0.908,3814.2,3813.8,2.6220492]
["bitfinex","ETHUSD",1753799834264,0.1312,3814.0,3813.8,2.6220492]
["bitfinex","ETHUSD",1753799834467,0.1312,3814.0,3813.7,2.62310184]
["bitfinex","ETHUSD",1753799835251,0.1312,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1753799835452,0.1312,3814.0,3813.7,0.4588]
["bitfinex","ETHUSD",1753799835672,0.1312,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1753799835868,0.1312,3814.3,3814.2,2.62172828]
["bitfinex","ETHUSD",1753799836052,0.1312,3814.3,3814.2,0.4578]
["bitfinex","ETHUSD",1753799836457,0.1312,3814.3,3814.2,3.07958176]
["bitfinex","ETHUSD",1753799836889,0.002,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1753799837260,0.002,3815.0,3814.9,3.84340068]
["bitfinex","ETHUSD",1753799837972,0.4417,3815.0,3814.7,2.62139473]
["bitfinex","ETHUSD",1753799838177,0.5729,3815.0,3814.7,2.62139473]
["bitfinex","ETHUSD",1753799838699,0.1332,3815.0,3814.7,0.4578]
["bitfinex","ETHUSD",1753799838898,0.002,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1753799839281,0.002,3815.0,3814.9,3.07910068]
["bitfinex","ETHUSD",1753799840298,0.002,3815.0,3814.8,2.62135506]
["bitfinex","ETHUSD",1753799840704,0.002,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1753799841081,0.002,3815.0,3814.9,3.07910068]
["bitfinex","ETHUSD",1753799842500,0.002,3815.0,3814.9,4.30020068]
["bitfinex","ETHUSD",1753799842701,0.002,3815.0,3814.9,4.43140068]
["bitfinex","ETHUSD",1753799843490,0.002,3815.0,3814.9,4.00210068]
["bitfinex","ETHUSD",1753799844519,0.002,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1753799844683,0.4417,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1753799845406,0.1332,3815.0,3814.8,2.62132649]
["bitfinex","ETHUSD",1753799845571,0.002,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1753799845972,0.002,3815.0,3814.4,2.75278807]
["bitfinex","ETHUSD",1753799846207,0.908,3814.9,3814.5,2.6215113]
["bitfinex","ETHUSD",1753799846381,0.4397,3814.9,3814.4,0.1312]
["bitfinex","ETHUSD",1753799846586,0.4397,3814.9,3814.6,2.62146075]
["bitfinex","ETHUSD",1753799846988,0.002,3815.0,3814.8,2.6213694]
["bitfinex","ETHUSD",1753799847283,0.002,3815.0,3814.7,2.62138578]
["bitfinex","ETHUSD",1753799847611,0.002,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1753799848343,0.002,3815.0,3814.9,3.07910068]
["bitfinex","ETHUSD",1753799848490,0.002,3815.0,3814.9,3.99570068]
["bitfinex","ETHUSD",1753799849327,0.002,3815.0,3814.9,4.42500068]
["bitfinex","ETHUSD",1753799849514,0.002,3815.0,3814.9,3.99570068]
["bitfinex","ETHUSD",1753799852302,0.002,3815.0,3814.9,11.56520068]
["bitfinex","ETHUSD",1753799852303,1e-08,3815.0,3814.9,11.56520068]
["bitfinex","ETHUSD",1753799852489,1e-08,3815.0,3814.9,7.43320068]
["bitfinex","ETHUSD",1753799852686,1e-08,3815.0,3814.9,11.56420068]
["bitfinex","ETHUSD",1753799854711,1e-08,3815.0,3814.9,6.99570068]
["bitfinex","ETHUSD",1753799854939,1e-08,3815.0,3814.9,2.75250068]
["bitfinex","ETHUSD",1753799855094,0.90370001,3815.0,3814.8,2.62135581]
["bitfinex","ETHUSD",1753799855426,0.46510001,3815.0,3814.8,2.62134508]
["bitfinex","ETHUSD",1753799855630,1e-08,3815.0,3814.3,0.7755]
["bitfinex","ETHUSD",1753799855927,0.7599,3814.8,3814.4,2.62164429]
["bitfinex","ETHUSD",1753799856093,0.9037,3814.7,3814.5,2.62156881]
["bitfinex","ETHUSD",1753799856292,0.4386,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1753799856524,0.1312,3814.9,3814.5,2.62157556]
["bitfinex","ETHUSD",1753799856525,0.1312,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753799857330,1e-08,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1753799858249,1e-08,3815.0,3814.9,3.07280068]
["bitfinex","ETHUSD",1753799858482,1e-08,3815.0,3814.9,7.33400068]
["bitfinex","ETHUSD",1753799859146,1e-08,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1753799859472,0.43860001,3815.0,3814.7,0.1312]
["bitfinex","ETHUSD",1753799859700,0.43860001,3815.0,3814.1,0.1322]
["bitfinex","ETHUSD",1753799859701,2.62143812,3814.7,3814.1,0.1322]
["bitfinex","ETHUSD",1753799859855,2.62143812,3814.7,3814.1,0.001]
["bitfinex","ETHUSD",1753799859856,0.7869,3814.3,3814.1,0.001]
["bitfinex","ETHUSD",1753799860053,2.65445568,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753799860258,1.06757392,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753799860510,1.0349,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753799860807,3.65668176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753799861107,1.06757392,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753799861315,1.0349,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753799861651,3.65668176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753799861853,4.20668176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753799862083,4.95918176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753799863934,4.40918176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753799864685,4.95918176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753799865717,4.40918176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753799866445,1.7874,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753799866657,4.40918176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753799866935,5.4513,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753799867534,8.53818176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753799867737,5.4513,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753799868328,8.07308176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753799868727,8.53818176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753799869447,5.4503,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753799869902,5.0117,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753799870979,4.2592,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753799872935,6.88098176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753799873148,7.31958176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753799873478,7.78468176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753799873696,12.09518176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1753799873978,12.09518176,3814.2,3813.7,0.001]
["bitfinex","ETHUSD",1753799873979,2.62205674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753799874282,8.26983066,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753799874493,9.14085674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753799875583,12.14085674,3813.8,3813.7,0.001]
["bitfinex","ETHUSD",1753799877049,2.62233177,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753799877356,11.28000569,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1753799877555,12.15103177,3813.4,3813.3,1e-08]
["bitfinex","ETHUSD",1753799878749,12.15103177,3813.4,3813.1,0.04]
["bitfinex","ETHUSD",1753799878750,6.98846931,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753799878992,11.24666931,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753799879498,12.15036931,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753799880150,6.17260687,3813.0,3812.1,0.041]
["bitfinex","ETHUSD",1753799880491,11.22480687,3813.0,3812.1,0.041]
["bitfinex","ETHUSD",1753799880694,12.12850687,3813.0,3812.1,0.041]
["bitfinex","ETHUSD",1753799881016,12.12850687,3813.0,3812.1,0.4925]
["bitfinex","ETHUSD",1753799881815,12.14030687,3813.0,3812.1,0.4925]
["bitfinex","ETHUSD",1753799882094,3.99915723,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753799882397,11.29003115,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753799882558,12.16955723,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753799884196,12.16955723,3812.2,3811.8,0.001]
["bitfinex","ETHUSD",1753799884197,2.62329485,3812.0,3811.8,0.001]
["bitfinex","ETHUSD",1753799884498,11.25259485,3812.0,3811.8,0.001]
["bitfinex","ETHUSD",1753799884791,12.16379485,3812.0,3811.8,0.001]
["bitfinex","ETHUSD",1753799884999,8.03779485,3812.0,3811.8,0.001]
["bitfinex","ETHUSD",1753799885306,11.25259485,3812.0,3811.8,0.001]
["bitfinex","ETHUSD",1753799885597,11.68789485,3812.0,3811.8,0.001]
["bitfinex","ETHUSD",1753799886104,7.12559485,3812.0,3811.8,0.001]
["bitfinex","ETHUSD",1753799886312,0.1312,3812.0,3811.9,0.4709]
["bitfinex","ETHUSD",1753799886512,4.2582,3812.0,3811.9,0.4709]
["bitfinex","ETHUSD",1753799888321,4.2572,3812.0,3811.9,0.4709]
["bitfinex","ETHUSD",1753799889221,0.1312,3812.0,3811.9,0.4709]
["bitfinex","ETHUSD",1753799889421,6.82549485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753799889921,4.2022,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753799890127,6.82549485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753799890623,4.2022,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753799890827,0.0762,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753799891128,4.2022,3812.0,3811.9,0.4709]
["bitfinex","ETHUSD",1753799891585,0.0762,3812.0,3811.9,0.4709]
["bitfinex","ETHUSD",1753799891923,4.2022,3812.0,3811.9,0.4709]
["bitfinex","ETHUSD",1753799892220,4.2022,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753799892428,0.0762,3812.0,3811.9,0.4709]
["bitfinex","ETHUSD",1753799892722,4.2022,3812.0,3811.9,0.4709]
["bitfinex","ETHUSD",1753799893291,0.0762,3812.0,3811.9,0.4709]
["bitfinex","ETHUSD",1753799893488,0.0762,3812.0,3811.9,3.09426367]
["bitfinex","ETHUSD",1753799893700,2.62249601,3813.2,3811.9,3.09426367]
["bitfinex","ETHUSD",1753799893701,0.758,3813.1,3812.3,2.62306704]
["bitfinex","ETHUSD",1753799893902,3.0,3812.9,3812.4,0.4699]
["bitfinex","ETHUSD",1753799894230,0.1312,3812.3,3812.2,2.62315723]
["bitfinex","ETHUSD",1753799894432,0.1312,3812.3,3812.2,3.07945723]
["bitfinex","ETHUSD",1753799894643,4.2562,3812.3,3812.2,3.54935723]
["bitfinex","ETHUSD",1753799894843,0.1312,3812.3,3812.2,3.54935723]
["bitfinex","ETHUSD",1753799895004,4.2562,3812.3,3812.2,3.54935723]
["bitfinex","ETHUSD",1753799895396,0.1312,3812.3,3812.2,0.9262]
["bitfinex","ETHUSD",1753799895739,0.1312,3812.3,3812.1,2.62322213]
["bitfinex","ETHUSD",1753799895740,4.2562,3812.3,3811.9,0.001]
["bitfinex","ETHUSD",1753799895942,0.1312,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753799896122,10.46216877,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753799896299,12.09719485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753799896900,7.97219485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753799897097,12.09719485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753799897526,11.62029485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753799897727,112.09719485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753799897897,107.8062,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753799898109,110.42949485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753799898713,110.86479485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753799898934,110.42949485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753799899122,110.86379485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753799899739,108.2405,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753799899900,110.86379485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753799900106,112.10829485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753799903049,111.63139485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753799903202,6.94096367,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753799903404,7.85316367,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753799903912,11.50026367,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753799904226,11.97716367,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753799904427,7.37626367,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753799904808,11.49926367,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753799905207,11.97616367,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753799905825,18.27716367,3811.9,3811.8,1e-08]
["bitfinex","ETHUSD",1753799906044,18.27716367,3811.9,3810.1,0.04]
["bitfinex","ETHUSD",1753799906045,2.62453414,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753799906331,7.29753414,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753799907146,7.29753414,3810.2,3810.1,0.5099]
["bitfinex","ETHUSD",1753799907320,7.73283414,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753799907521,11.20973414,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753799907921,11.96663414,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753799908249,6.93640302,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753799908551,6.96812314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753799908767,11.09112314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753799908912,12.00332314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753799909622,7.88032314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753799909827,12.00332314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753799910043,0.8181,3809.1,3808.1,0.04]
["bitfinex","ETHUSD",1753799910251,0.55,3808.6,3808.1,0.5099]
["bitfinex","ETHUSD",1753799910420,2.62577509,3808.4,3808.2,0.4699]
["bitfinex","ETHUSD",1753799910622,104.123,3808.3,3808.2,0.4699]
["bitfinex","ETHUSD",1753799910850,106.74884355,3808.3,3808.1,0.04]
["bitfinex","ETHUSD",1753799911016,104.123,3808.3,3808.1,0.5099]
["bitfinex","ETHUSD",1753799911352,104.123,3808.3,3808.2,0.4699]
["bitfinex","ETHUSD",1753799911530,106.74890531,3808.3,3808.1,0.04]
["bitfinex","ETHUSD",1753799911708,2.6259125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753799912103,3.1759125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753799912843,3.6492125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753799913356,6.6492125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753799914144,4.0233,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753799914528,6.6492125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753799914731,11.2646125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753799914942,12.49269633,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753799915144,18.79769633,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753799915930,18.79769633,3808.2,3807.1,0.04]
["bitfinex","ETHUSD",1753799915931,0.55,3807.3,3807.1,0.04]
["bitfinex","ETHUSD",1753799916129,9.75060222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753799916762,7.124,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753799916962,6.75060222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753799917149,0.55,3806.9,3806.1,0.04]
["bitfinex","ETHUSD",1753799917350,0.55,3806.9,3806.2,0.4657]
["bitfinex","ETHUSD",1753799917351,2.62722328,3806.3,3806.2,0.4657]
["bitfinex","ETHUSD",1753799917662,4.124,3806.3,3806.2,0.4657]
["bitfinex","ETHUSD",1753799918236,6.75122328,3806.3,3806.2,0.4657]
["bitfinex","ETHUSD",1753799918436,4.124,3806.3,3806.2,0.4657]
["bitfinex","ETHUSD",1753799919134,4.124,3806.3,3806.1,0.04]
["bitfinex","ETHUSD",1753799919330,1.12077403,3806.3,3806.1,0.04]
["bitfinex","ETHUSD",1753799919634,4.15667392,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753799919835,8.1473,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753799920042,1.88907403,3806.3,3806.1,0.04]
["bitfinex","ETHUSD",1753799920235,5.23378652,3806.2,3806.1,3.60606134]
["bitfinex","ETHUSD",1753799920440,1.10978652,3806.2,3806.1,4.36146134]
["bitfinex","ETHUSD",1753799920679,1.10978652,3806.2,3806.1,7.36146134]
["bitfinex","ETHUSD",1753799920882,1.10978652,3806.2,3806.1,1.7341]
["bitfinex","ETHUSD",1753799921338,1.10978652,3806.2,3806.1,0.5057]
["bitfinex","ETHUSD",1753799921339,5.23478652,3806.2,3806.1,0.5057]
["bitfinex","ETHUSD",1753799921652,1.10978652,3806.2,3806.1,0.5057]
["bitfinex","ETHUSD",1753799921983,5.23478652,3806.2,3806.1,0.5057]
["bitfinex","ETHUSD",1753799922368,5.23478652,3806.2,3806.1,0.9787]
["bitfinex","ETHUSD",1753799922766,5.23478652,3806.2,3806.1,0.5057]
["bitfinex","ETHUSD",1753799923082,5.23478652,3806.2,3806.1,3.13306134]
["bitfinex","ETHUSD",1753799923279,5.23478652,3806.2,3806.1,3.60606134]
["bitfinex","ETHUSD",1753799923693,5.23478652,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753799924375,5.23478652,3806.2,3806.1,0.5057]
["bitfinex","ETHUSD",1753799924541,5.23478652,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753799925088,5.23478652,3806.2,3806.1,0.5057]
["bitfinex","ETHUSD",1753799925284,5.23478652,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753799926053,7.86207883,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753799926256,5.23478652,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753799926491,1.10978652,3806.2,3806.1,0.9787]
["bitfinex","ETHUSD",1753799926642,5.23578652,3806.2,3806.1,4.37356134]
["bitfinex","ETHUSD",1753799927084,5.23878652,3806.2,3806.1,4.37356134]
["bitfinex","ETHUSD",1753799927287,0.63478652,3806.2,3806.1,7.37356134]
["bitfinex","ETHUSD",1753799927508,1e-08,3806.2,3806.1,7.92356134]
["bitfinex","ETHUSD",1753799927650,0.20181308,3808.2,3807.3,2.62653323]
["bitfinex","ETHUSD",1753799927651,4.133,3807.4,3807.3,2.62653323]
["bitfinex","ETHUSD",1753799927850,0.1312,3807.6,3806.9,0.4657]
["bitfinex","ETHUSD",1753799927851,4.135,3807.5,3806.9,0.4657]
["bitfinex","ETHUSD",1753799928054,100.03267392,3807.4,3806.9,0.4657]
["bitfinex","ETHUSD",1753799928286,2.62669511,3807.1,3806.9,0.4657]
["bitfinex","ETHUSD",1753799928489,4.137,3807.0,3806.3,0.8083]
["bitfinex","ETHUSD",1753799928721,0.03267392,3806.9,3806.3,1.274]
["bitfinex","ETHUSD",1753799928992,2.62694722,3806.7,3806.1,0.04]
["bitfinex","ETHUSD",1753799929175,4.6103,3806.8,3806.1,0.04]
["bitfinex","ETHUSD",1753799929176,2.62708524,3806.5,3806.1,0.04]
["bitfinex","ETHUSD",1753799929377,4.138,3806.4,3806.1,0.04]
["bitfinex","ETHUSD",1753799929690,1.2991,3807.0,3806.1,0.04]
["bitfinex","ETHUSD",1753799929691,2.62674273,3807.0,3806.2,0.4657]
["bitfinex","ETHUSD",1753799929889,100.4924,3807.4,3806.2,0.4657]
["bitfinex","ETHUSD",1753799929890,4.138,3807.4,3806.5,0.8291]
["bitfinex","ETHUSD",1753799930090,4.138,3807.4,3807.0,2.62669379]
["bitfinex","ETHUSD",1753799930294,4.138,3807.4,3806.8,2.62686444]
["bitfinex","ETHUSD",1753799930295,4.138,3807.4,3807.1,2.62666729]
["bitfinex","ETHUSD",1753799930454,104.138,3807.4,3807.2,0.4657]
["bitfinex","ETHUSD",1753799930651,104.138,3807.4,3806.8,2.6268518]
["bitfinex","ETHUSD",1753799930886,100.0,3807.4,3806.9,0.4657]
["bitfinex","ETHUSD",1753799931106,2.62597537,3808.2,3807.0,0.4657]
["bitfinex","ETHUSD",1753799931252,4.146,3808.1,3807.4,2.62642655]
["bitfinex","ETHUSD",1753799931458,4.146,3808.1,3807.5,0.4657]
["bitfinex","ETHUSD",1753799931666,100.0,3808.0,3807.5,0.4657]
["bitfinex","ETHUSD",1753799931895,4.146,3807.9,3807.6,0.4657]
["bitfinex","ETHUSD",1753799932097,4.146,3807.9,3807.5,2.62638928]
["bitfinex","ETHUSD",1753799932257,4.146,3807.9,3807.7,0.4657]
["bitfinex","ETHUSD",1753799932457,4.146,3807.9,3807.8,0.4657]
["bitfinex","ETHUSD",1753799932685,100.0,3808.0,3807.8,0.4657]
["bitfinex","ETHUSD",1753799932854,100.0,3808.0,3807.7,2.62624234]
["bitfinex","ETHUSD",1753799933053,4.145,3807.9,3807.7,2.62624234]
["bitfinex","ETHUSD",1753799933356,4.145,3807.9,3807.6,2.62630694]
["bitfinex","ETHUSD",1753799933554,4.145,3807.9,3807.8,0.4657]
["bitfinex","ETHUSD",1753799933994,4.145,3807.9,3806.1,0.04]
["bitfinex","ETHUSD",1753799933995,0.767,3807.8,3806.1,0.04]
["bitfinex","ETHUSD",1753799934166,5.14037392,3807.7,3806.3,2.62718665]
["bitfinex","ETHUSD",1753799934380,5.14037392,3807.7,3806.1,0.04]
["bitfinex","ETHUSD",1753799934381,2.62668139,3807.1,3806.4,2.62713418]
["bitfinex","ETHUSD",1753799934553,106.78175189,3807.0,3806.4,0.4657]
["bitfinex","ETHUSD",1753799934998,106.78175428,3807.0,3806.4,0.4657]
["bitfinex","ETHUSD",1753799935366,100.0,3807.0,3806.4,0.4657]
["bitfinex","ETHUSD",1753799935570,4.155,3806.9,3806.5,2.62702938]
["bitfinex","ETHUSD",1753799935766,4.153,3806.8,3806.1,0.04]
["bitfinex","ETHUSD",1753799935973,2.62633722,3807.6,3806.9,3.41719808]
["bitfinex","ETHUSD",1753799936194,4.153,3807.5,3807.0,3.09241752]
["bitfinex","ETHUSD",1753799936369,4.153,3807.5,3807.1,3.09235426]
["bitfinex","ETHUSD",1753799936703,4.153,3807.5,3806.1,3.13303326]
["bitfinex","ETHUSD",1753799936704,1.7745,3807.4,3806.1,3.13303326]
["bitfinex","ETHUSD",1753799936902,2.62688179,3806.8,3806.1,3.13303326]
["bitfinex","ETHUSD",1753799937062,4.154,3806.7,3806.1,0.04]
["bitfinex","ETHUSD",1753799937262,4.154,3806.6,3806.1,0.04]
["bitfinex","ETHUSD",1753799937695,4.154,3806.6,3806.2,0.4657]
["bitfinex","ETHUSD",1753799937896,0.1312,3806.2,3806.1,2.66735254]
["bitfinex","ETHUSD",1753799938382,4.2842,3806.2,3806.1,2.66735254]
["bitfinex","ETHUSD",1753799938586,4.153,3806.2,3806.1,3.13305254]
["bitfinex","ETHUSD",1753799938796,4.153,3806.2,3806.1,0.5057]
["bitfinex","ETHUSD",1753799939003,4.153,3806.2,3806.1,3.13306134]
["bitfinex","ETHUSD",1753799939280,7.25359231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753799939680,3.59299231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753799939876,7.76799231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753799940177,7.27559231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753799940378,4.175,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753799940923,4.173,3806.2,3806.1,0.5057]
["bitfinex","ETHUSD",1753799941081,4.173,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753799941275,7.30626623,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753799941503,7.76599231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753799941704,8.54629231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753799942121,7.27359231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753799943292,8.51859231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753799944277,2.62756844,3805.8,3805.7,1e-08]
["bitfinex","ETHUSD",1753799944484,9.79856844,3805.8,3805.7,1e-08]
["bitfinex","ETHUSD",1753799944810,10.71176844,3805.8,3805.7,1e-08]
["bitfinex","ETHUSD",1753799945318,6.07336844,3805.8,3805.7,1e-08]
["bitfinex","ETHUSD",1753799945480,4.6178,3805.8,3805.7,1e-08]
["bitfinex","ETHUSD",1753799945681,7.24536844,3805.8,3805.7,1e-08]
["bitfinex","ETHUSD",1753799945879,7.71276844,3805.8,3805.7,1e-08]
["bitfinex","ETHUSD",1753799946516,0.4458,3805.8,3805.7,1e-08]
["bitfinex","ETHUSD",1753799946732,4.172,3805.8,3805.7,0.45490001]
["bitfinex","ETHUSD",1753799946932,7.24536844,3805.8,3805.7,1e-08]
["bitfinex","ETHUSD",1753799947224,7.71276844,3805.8,3805.7,1e-08]
["bitfinex","ETHUSD",1753799947589,7.24536844,3805.8,3805.7,1e-08]
["bitfinex","ETHUSD",1753799948688,4.6178,3805.8,3805.7,1e-08]
["bitfinex","ETHUSD",1753799949094,7.24536844,3805.8,3805.7,1e-08]
["bitfinex","ETHUSD",1753799949398,7.37656844,3805.8,3805.7,1e-08]
["bitfinex","ETHUSD",1753799950689,4.749,3805.8,3805.7,1e-08]
["bitfinex","ETHUSD",1753799950892,7.37656844,3805.8,3805.7,1e-08]
["bitfinex","ETHUSD",1753799951293,7.84396844,3805.8,3805.7,1e-08]
["bitfinex","ETHUSD",1753799951494,7.84396844,3805.8,3805.1,0.04]
["bitfinex","ETHUSD",1753799951495,5.62798276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753799951724,9.79698276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753799951924,10.71018276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753799952328,11.49518276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753799952639,2.62867357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753799952932,6.79767357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753799953089,7.24347357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753799953294,0.785,3804.8,3804.1,0.04]
["bitfinex","ETHUSD",1753799953491,0.4674,3804.9,3804.1,0.04]
["bitfinex","ETHUSD",1753799953492,3.07447357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753799953704,7.99507357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753799953910,8.46247357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753799954616,108.46247357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753799954812,109.01247357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753799955139,2.62936474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753799955339,7.56156474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753799955638,4.172,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753799956340,4.173,3803.5,3803.2,2.62936146]
["bitfinex","ETHUSD",1753799956523,4.173,3803.5,3803.3,2.6292455]
["bitfinex","ETHUSD",1753799956722,4.173,3803.5,3803.4,0.4549]
["bitfinex","ETHUSD",1753799956924,0.7835,3804.6,3803.4,0.4549]
["bitfinex","ETHUSD",1753799956925,6.312,3804.9,3803.5,3.8214]
["bitfinex","ETHUSD",1753799957126,4.174,3804.8,3803.5,0.8214]
["bitfinex","ETHUSD",1753799957326,4.174,3804.8,3804.2,2.62866428]
["bitfinex","ETHUSD",1753799957553,4.175,3804.7,3804.2,0.4549]
["bitfinex","ETHUSD",1753799957844,6.312,3804.9,3804.2,0.4549]
["bitfinex","ETHUSD",1753799957845,4.174,3804.6,3804.4,2.62846643]
["bitfinex","ETHUSD",1753799958002,4.174,3804.5,3804.4,0.4549]
["bitfinex","ETHUSD",1753799958507,4.174,3804.5,3804.3,0.8249]
["bitfinex","ETHUSD",1753799958702,4.174,3804.5,3804.0,3.08368841]
["bitfinex","ETHUSD",1753799958939,4.174,3804.5,3803.9,0.8249]
["bitfinex","ETHUSD",1753799958940,4.174,3804.5,3804.1,0.4549]
["bitfinex","ETHUSD",1753799959227,0.47847392,3804.4,3804.0,2.62879573]
["bitfinex","ETHUSD",1753799959443,0.47847392,3804.4,3803.9,0.8249]
["bitfinex","ETHUSD",1753799959444,4.174,3804.3,3803.9,0.8249]
["bitfinex","ETHUSD",1753799959638,4.174,3804.3,3803.8,2.62894624]
["bitfinex","ETHUSD",1753799959865,4.174,3804.3,3796.6,1.03388038]
["bitfinex","ETHUSD",1753799959866,0.03267392,3804.2,3802.5,2.62982258]
["bitfinex","ETHUSD",1753799960064,4.173,3804.1,3803.2,0.4549]
["bitfinex","ETHUSD",1753799960266,2.62888733,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753799960470,3.40948733,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753799960645,1.2264,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753799960841,4.174,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753799961381,0.7806,3804.7,3803.8,0.4559]
["bitfinex","ETHUSD",1753799961582,0.1312,3803.9,3803.8,3.08484999]
["bitfinex","ETHUSD",1753799961741,4.173,3803.9,3803.8,3.08484999]
["bitfinex","ETHUSD",1753799963642,4.173,3803.9,3803.8,3.84284999]
["bitfinex","ETHUSD",1753799963852,4.171,3804.2,3803.8,1.29168949]
["bitfinex","ETHUSD",1753799964178,4.171,3804.2,3804.1,2.62874267]
["bitfinex","ETHUSD",1753799964572,4.171,3804.2,3804.1,3.08364267]
["bitfinex","ETHUSD",1753799964782,0.1312,3804.4,3804.3,2.62860447]
["bitfinex","ETHUSD",1753799965122,4.168,3804.4,3804.3,2.62860447]
["bitfinex","ETHUSD",1753799965495,4.168,3804.4,3804.3,3.08350447]
["bitfinex","ETHUSD",1753799966167,0.1312,3804.6,3804.3,0.4549]
["bitfinex","ETHUSD",1753799966503,0.1312,3804.6,3804.5,3.42436628]
["bitfinex","ETHUSD",1753799966794,0.1312,3804.6,3804.5,3.87926628]
["bitfinex","ETHUSD",1753799967808,0.1312,3804.6,3804.5,1.2508]
["bitfinex","ETHUSD",1753799967975,0.1312,3804.6,3804.5,3.87926628]
["bitfinex","ETHUSD",1753799968314,103.07373408,3805.3,3804.8,2.62824811]
["bitfinex","ETHUSD",1753799968315,100.0,3805.3,3804.8,2.62824811]
["bitfinex","ETHUSD",1753799968603,4.165,3805.2,3804.5,0.7959]
["bitfinex","ETHUSD",1753799968769,4.165,3805.2,3804.9,0.4549]
["bitfinex","ETHUSD",1753799968988,0.1312,3805.0,3804.9,0.4549]
["bitfinex","ETHUSD",1753799969703,0.1312,3805.0,3804.9,3.08308996]
["bitfinex","ETHUSD",1753799969906,0.1312,3805.0,3804.9,0.4549]
["bitfinex","ETHUSD",1753799970589,0.1312,3805.0,3804.5,1.2508]
["bitfinex","ETHUSD",1753799970822,0.1312,3804.6,3804.5,1.2508]
["bitfinex","ETHUSD",1753799971176,0.1312,3804.6,3804.1,1.2392]
["bitfinex","ETHUSD",1753799971415,0.1312,3804.4,3804.2,0.4549]
["bitfinex","ETHUSD",1753799971614,4.159,3804.8,3803.8,2.62994295]
["bitfinex","ETHUSD",1753799971615,4.6037,3804.3,3803.8,3.08562761]
["bitfinex","ETHUSD",1753799971815,4.7349,3804.2,3803.8,0.4567]
["bitfinex","ETHUSD",1753799972018,0.1312,3804.0,3803.8,0.4567]
["bitfinex","ETHUSD",1753799972323,0.1312,3804.0,3803.9,3.08458088]
["bitfinex","ETHUSD",1753799972496,0.7832,3804.9,3804.0,2.62876991]
["bitfinex","ETHUSD",1753799972700,0.1312,3804.3,3804.2,2.62862598]
["bitfinex","ETHUSD",1753799972914,4.157,3804.5,3804.2,1.2879]
["bitfinex","ETHUSD",1753799973127,4.157,3804.5,3804.3,0.4557]
["bitfinex","ETHUSD",1753799973311,4.157,3804.5,3804.4,2.62853538]
["bitfinex","ETHUSD",1753799973515,4.157,3804.5,3804.2,0.8322]
["bitfinex","ETHUSD",1753799973712,0.1312,3804.4,3804.3,2.62859479]
["bitfinex","ETHUSD",1753799974085,0.1312,3804.4,3804.3,0.4557]
["bitfinex","ETHUSD",1753799974403,0.1312,3804.4,3804.2,0.8322]
["bitfinex","ETHUSD",1753799974786,0.1312,3804.4,3804.3,2.62860447]
["bitfinex","ETHUSD",1753799974988,0.1312,3804.4,3804.2,1.2879]
["bitfinex","ETHUSD",1753799975207,4.156,3804.5,3804.3,3.08430447]
["bitfinex","ETHUSD",1753799975491,4.154,3804.5,3804.4,3.08423538]
["bitfinex","ETHUSD",1753799975836,0.1312,3804.8,3804.7,2.62832812]
["bitfinex","ETHUSD",1753799976190,3.07348694,3805.5,3804.8,2.6282317]
["bitfinex","ETHUSD",1753799976394,2.62758101,3805.8,3804.9,0.4557]
["bitfinex","ETHUSD",1753799976599,0.1312,3805.3,3805.0,2.62805907]
["bitfinex","ETHUSD",1753799976843,4.157,3805.2,3805.0,2.62812046]
["bitfinex","ETHUSD",1753799977248,102.62765391,3805.7,3804.7,2.6283176]
["bitfinex","ETHUSD",1753799977249,4.156,3805.1,3804.7,2.6283176]
["bitfinex","ETHUSD",1753799977409,0.1312,3804.9,3804.7,0.4557]
["bitfinex","ETHUSD",1753799977591,0.1312,3804.9,3804.8,0.4557]
["bitfinex","ETHUSD",1753799977793,0.1312,3805.6,3805.1,2.62801181]
["bitfinex","ETHUSD",1753799977994,0.04,3805.9,3805.8,3.39956844]
["bitfinex","ETHUSD",1753799978311,0.04,3805.9,3805.8,1.2277]
["bitfinex","ETHUSD",1753799978517,0.04,3805.9,3805.8,3.85526844]
["bitfinex","ETHUSD",1753799979838,0.04,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1753799980000,0.04,3805.9,3805.5,1.2145]
["bitfinex","ETHUSD",1753799980001,0.1712,3805.9,3805.7,2.62763298]
["bitfinex","ETHUSD",1753799980203,0.04,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1753799980448,0.04,3805.9,3805.8,3.08326844]
["bitfinex","ETHUSD",1753799980599,0.04,3805.9,3805.5,1.2145]
["bitfinex","ETHUSD",1753799980918,0.04,3805.9,3805.8,3.08326844]
["bitfinex","ETHUSD",1753799981628,0.04,3805.9,3805.8,6.08326844]
["bitfinex","ETHUSD",1753799981824,0.042,3805.9,3805.8,7.02516844]
["bitfinex","ETHUSD",1753799982036,0.042,3805.9,3805.8,6.89396844]
["bitfinex","ETHUSD",1753799985106,0.042,3805.9,3805.8,11.11246844]
["bitfinex","ETHUSD",1753799985107,1e-08,3805.9,3805.8,11.11246844]
["bitfinex","ETHUSD",1753799985308,1e-08,3805.9,3805.8,11.66246844]
["bitfinex","ETHUSD",1753799986465,0.04,3806.9,3805.8,11.66246844]
["bitfinex","ETHUSD",1753799986466,0.04,3806.9,3806.5,3.43498524]
["bitfinex","ETHUSD",1753799986764,0.04,3806.9,3806.8,6.93297821]
["bitfinex","ETHUSD",1753799987043,0.04,3806.9,3806.8,11.11297821]
["bitfinex","ETHUSD",1753799987231,0.002,3807.4,3807.3,3.42963323]
["bitfinex","ETHUSD",1753799987604,0.002,3807.4,3807.3,6.88533323]
["bitfinex","ETHUSD",1753799987823,0.002,3807.4,3806.6,0.4557]
["bitfinex","ETHUSD",1753799988062,0.4457,3807.3,3806.9,3.0]
["bitfinex","ETHUSD",1753799988260,0.4457,3807.3,3807.2,2.62660222]
["bitfinex","ETHUSD",1753799988619,0.4457,3807.3,3807.0,2.62668049]
["bitfinex","ETHUSD",1753799988825,0.4457,3807.3,3807.0,2.62668806]
["bitfinex","ETHUSD",1753799989025,0.4457,3807.3,3807.0,2.62674021]
["bitfinex","ETHUSD",1753799989222,0.4457,3807.3,3806.9,3.4557]
["bitfinex","ETHUSD",1753799989223,0.4457,3807.3,3806.9,6.0825012]
["bitfinex","ETHUSD",1753799989439,0.4457,3807.3,3807.1,2.62662305]
["bitfinex","ETHUSD",1753799989641,0.4457,3807.3,3806.9,5.62678691]
["bitfinex","ETHUSD",1753799989978,0.4457,3807.2,3806.9,3.0]
["bitfinex","ETHUSD",1753799990274,0.4457,3807.1,3806.9,5.62680715]
["bitfinex","ETHUSD",1753799990484,0.002,3807.4,3807.1,2.62667121]
["bitfinex","ETHUSD",1753799990628,0.002,3807.4,3807.0,3.4557]
["bitfinex","ETHUSD",1753799990986,0.4457,3807.3,3807.0,3.0]
["bitfinex","ETHUSD",1753799991191,0.4457,3807.2,3806.2,0.4557]
["bitfinex","ETHUSD",1753799991334,0.4457,3807.2,3806.2,2.62723549]
["bitfinex","ETHUSD",1753799991335,2.62667121,3807.1,3806.2,2.62723549]
["bitfinex","ETHUSD",1753799991534,4.188,3807.0,3806.5,2.62705057]
["bitfinex","ETHUSD",1753799991880,0.9326,3806.9,3806.1,0.8031]
["bitfinex","ETHUSD",1753799992190,4.188,3807.0,3805.7,4.89868142]
["bitfinex","ETHUSD",1753799992191,2.62707126,3806.6,3805.7,4.89868142]
["bitfinex","ETHUSD",1753799992334,2.62707126,3806.6,3805.9,2.62745401]
["bitfinex","ETHUSD",1753799992335,0.03267392,3806.5,3805.9,2.62745401]
["bitfinex","ETHUSD",1753799992535,0.03267392,3806.5,3805.7,7.52631065]
["bitfinex","ETHUSD",1753799992536,0.9326,3806.5,3806.0,2.62742374]
["bitfinex","ETHUSD",1753799992781,2.62707126,3806.6,3805.9,2.62747964]
["bitfinex","ETHUSD",1753799993085,0.9326,3806.4,3806.0,2.62742716]
["bitfinex","ETHUSD",1753799993438,0.4457,3806.3,3806.0,2.62742716]
["bitfinex","ETHUSD",1753799993772,0.4457,3806.2,3806.1,2.62735352]
["bitfinex","ETHUSD",1753799993933,0.4457,3806.2,3805.8,2.6275601]
["bitfinex","ETHUSD",1753799994129,0.4457,3806.1,3805.9,2.6274994]
["bitfinex","ETHUSD",1753799994359,0.4457,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1753799995247,0.83811158,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1753799995855,0.4457,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1753799996081,0.1312,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1753799997154,0.1312,3806.2,3806.1,3.08306134]
["bitfinex","ETHUSD",1753799997537,4.177,3806.5,3806.4,2.62712374]
["bitfinex","ETHUSD",1753799998277,4.177,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1753799998440,4.6227,3806.5,3806.0,2.62742996]
["bitfinex","ETHUSD",1753799998648,4.6227,3806.5,3805.7,7.5262598]
["bitfinex","ETHUSD",1753799998649,0.1312,3806.2,3805.9,2.62748222]
["bitfinex","ETHUSD",1753799998863,0.4457,3806.1,3805.9,2.62748222]
["bitfinex","ETHUSD",1753799999476,0.4457,3806.0,3805.7,6.75918699]
["bitfinex","ETHUSD",1753799999643,0.1312,3806.0,3805.7,4.13158142]
["bitfinex","ETHUSD",1753799999849,5.1086,3805.9,3805.7,4.13158142]
["bitfinex","ETHUSD",1753800000043,3.17672831,3807.1,3805.7,3.33380162]
["bitfinex","ETHUSD",1753800000044,8.64656844,3805.8,3805.7,3.33380162]
["bitfinex","ETHUSD",1753800000282,8.64856844,3805.8,3805.7,3.33380162]
["bitfinex","ETHUSD",1753800000980,9.05351231,3805.8,3805.7,3.33380162]
["bitfinex","ETHUSD",1753800001185,6.27881492,3805.8,3804.6,2.62835148]
["bitfinex","ETHUSD",1753800001498,6.27881492,3805.8,3804.5,0.4557]
["bitfinex","ETHUSD",1753800001499,0.1312,3805.2,3804.5,0.4557]
["bitfinex","ETHUSD",1753800001662,4.3122,3805.2,3804.5,0.5869]
["bitfinex","ETHUSD",1753800001859,4.3122,3805.2,3805.1,3.12985182]
["bitfinex","ETHUSD",1753800002064,4.181,3805.2,3805.1,3.12985182]
["bitfinex","ETHUSD",1753800002587,8.50998276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753800003314,8.03048276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753800003609,4.9572,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753800004114,4.181,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753800004316,4.181,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753800004520,4.6263,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753800005101,4.181,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753800005499,0.1312,3805.3,3805.1,0.041]
["bitfinex","ETHUSD",1753800005682,0.1312,3805.3,3805.2,0.4618]
["bitfinex","ETHUSD",1753800006015,4.3092,3805.3,3805.2,0.4618]
["bitfinex","ETHUSD",1753800006217,4.3092,3805.3,3805.1,2.66904244]
["bitfinex","ETHUSD",1753800006543,4.178,3805.3,3805.2,3.08978276]
["bitfinex","ETHUSD",1753800006683,4.177,3805.4,3805.3,2.62791369]
["bitfinex","ETHUSD",1753800006883,4.177,3805.5,3805.1,0.634]
["bitfinex","ETHUSD",1753800007195,4.177,3805.4,3805.3,2.62790271]
["bitfinex","ETHUSD",1753800007395,4.177,3805.4,3805.3,3.08970271]
["bitfinex","ETHUSD",1753800007902,4.176,3805.6,3805.4,2.62783836]
["bitfinex","ETHUSD",1753800008307,4.176,3805.6,3805.4,3.08963836]
["bitfinex","ETHUSD",1753800008791,4.176,3805.6,3805.4,0.4618]
["bitfinex","ETHUSD",1753800008993,0.47797392,3805.5,3805.1,0.041]
["bitfinex","ETHUSD",1753800009198,0.1312,3805.3,3805.1,0.041]
["bitfinex","ETHUSD",1753800009614,4.6183,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753800009819,7.72578276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753800010132,4.6183,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753800010308,7.24628276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753800010493,7.72578276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753800010715,8.54298276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753800011432,4.36998276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753800011635,8.54398276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753800012495,0.8172,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753800012693,4.173,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753800013306,4.174,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753800014243,4.173,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753800014538,6.80098276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753800015131,7.24628276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753800015380,7.72578276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753800015504,3.38655904,3804.8,3804.7,0.001]
["bitfinex","ETHUSD",1753800015822,7.55755904,3804.8,3804.7,0.001]
["bitfinex","ETHUSD",1753800016028,8.61355904,3804.8,3804.7,0.001]
["bitfinex","ETHUSD",1753800016855,8.13405904,3804.8,3804.7,0.001]
["bitfinex","ETHUSD",1753800017421,8.61355904,3804.8,3804.7,0.001]
["bitfinex","ETHUSD",1753800018651,12.16355904,3804.8,3804.7,1e-08]
["bitfinex","ETHUSD",1753800018937,6.45337357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753800019141,10.62437357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753800019314,6.58457357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753800019512,8.20187357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753800019734,8.68137357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753800020040,4.3052,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753800020246,7.85967357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753800020540,11.63447357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753800021539,11.63647357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753800021910,7.45947357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753800022240,11.63647357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753800022448,11.15497357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753800022843,6.0058,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753800023006,0.1312,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753800023210,4.3062,3804.2,3804.1,3.13154267]
["bitfinex","ETHUSD",1753800023405,4.3062,3804.2,3804.1,0.5028]
["bitfinex","ETHUSD",1753800023610,4.3062,3804.2,3804.1,3.13154267]
["bitfinex","ETHUSD",1753800023833,4.3062,3804.2,3804.1,0.9358]
["bitfinex","ETHUSD",1753800024035,0.1312,3804.2,3804.1,3.56454267]
["bitfinex","ETHUSD",1753800024342,0.1312,3804.5,3804.4,2.62853538]
["bitfinex","ETHUSD",1753800024542,0.8133,3805.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1753800024752,0.1312,3805.2,3805.1,2.62805182]
["bitfinex","ETHUSD",1753800024926,4.3062,3805.2,3805.0,2.62809641]
["bitfinex","ETHUSD",1753800025105,4.3062,3805.2,3805.1,0.4618]
["bitfinex","ETHUSD",1753800025505,4.3062,3805.2,3805.1,3.08985182]
["bitfinex","ETHUSD",1753800025738,4.3062,3805.2,3805.1,0.4618]
["bitfinex","ETHUSD",1753800025905,4.3052,3805.2,3805.1,0.4618]
["bitfinex","ETHUSD",1753800026314,0.1312,3805.2,3805.1,3.08985182]
["bitfinex","ETHUSD",1753800026512,6.311,3806.0,3805.1,3.52285182]
["bitfinex","ETHUSD",1753800026743,0.1312,3805.5,3805.2,0.4618]
["bitfinex","ETHUSD",1753800026907,4.172,3805.4,3805.3,3.08971369]
["bitfinex","ETHUSD",1753800027240,4.172,3805.4,3805.3,0.4618]
["bitfinex","ETHUSD",1753800027616,4.172,3805.4,3805.3,3.08971369]
["bitfinex","ETHUSD",1753800027824,0.002,3805.5,3805.4,3.40454464]
["bitfinex","ETHUSD",1753800028130,4.172,3805.5,3805.4,4.29934464]
["bitfinex","ETHUSD",1753800028606,0.002,3805.5,3805.4,7.32562308]
["bitfinex","ETHUSD",1753800028806,0.002,3805.5,3805.4,7.98054464]
["bitfinex","ETHUSD",1753800028807,1e-08,3805.5,3805.4,7.98054464]
["bitfinex","ETHUSD",1753800031635,0.04,3806.9,3806.8,3.41467821]
["bitfinex","ETHUSD",1753800032168,0.04,3806.9,3806.8,3.54587821]
["bitfinex","ETHUSD",1753800032350,0.04,3806.9,3806.8,4.46707821]
["bitfinex","ETHUSD",1753800032551,0.04,3806.9,3806.8,4.01417821]
["bitfinex","ETHUSD",1753800032756,0.04,3806.9,3806.8,7.01417821]
["bitfinex","ETHUSD",1753800032938,0.04,3806.9,3806.8,7.46707821]
["bitfinex","ETHUSD",1753800033133,0.04,3806.9,3806.8,7.01417821]
["bitfinex","ETHUSD",1753800034486,0.04,3806.9,3806.8,7.46707821]
["bitfinex","ETHUSD",1753800034879,0.04,3806.9,3806.8,8.01707821]
["bitfinex","ETHUSD",1753800035441,0.002,3807.4,3807.3,2.62653323]
["bitfinex","ETHUSD",1753800035646,1e-08,3807.4,3807.3,11.11213323]
["bitfinex","ETHUSD",1753800035846,1e-08,3807.4,3807.3,12.16453323]
["bitfinex","ETHUSD",1753800036782,0.04,3808.9,3808.0,3.17598261]
["bitfinex","ETHUSD",1753800036972,0.04,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753800037445,0.04,3808.9,3808.8,3.12005382]
["bitfinex","ETHUSD",1753800037646,0.04,3808.9,3808.8,6.87395382]
["bitfinex","ETHUSD",1753800037857,0.04,3808.9,3808.8,7.85059884]
["bitfinex","ETHUSD",1753800038101,0.04,3808.9,3808.8,12.02359884]
["bitfinex","ETHUSD",1753800039708,1.04,3808.9,3808.8,12.02359884]
["bitfinex","ETHUSD",1753800042346,0.04,3809.9,3809.6,0.7738]
["bitfinex","ETHUSD",1753800042588,0.04,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1753800043186,0.04,3809.9,3809.8,5.6248097]
["bitfinex","ETHUSD",1753800043497,0.04,3809.9,3809.8,6.0931097]
["bitfinex","ETHUSD",1753800043863,0.04,3809.9,3809.8,10.2561097]
["bitfinex","ETHUSD",1753800044236,0.04,3809.9,3809.8,9.7878097]
["bitfinex","ETHUSD",1753800044578,0.04,3809.9,3809.7,0.1312]
["bitfinex","ETHUSD",1753800044890,0.04,3809.9,3808.9,0.4683]
["bitfinex","ETHUSD",1753800044891,3.55561747,3809.8,3809.4,0.1312]
["bitfinex","ETHUSD",1753800045098,1.17419696,3809.7,3809.4,0.1312]
["bitfinex","ETHUSD",1753800045429,0.24341259,3809.6,3809.4,0.1312]
["bitfinex","ETHUSD",1753800045902,0.9308,3809.5,3809.2,0.1312]
["bitfinex","ETHUSD",1753800046117,1.32027747,3809.4,3809.2,0.1312]
["bitfinex","ETHUSD",1753800046256,0.38947747,3809.3,3809.2,5.75642314]
["bitfinex","ETHUSD",1753800046455,0.38947747,3809.7,3809.3,5.6251025]
["bitfinex","ETHUSD",1753800046687,0.38947747,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1753800046957,0.04,3809.9,3809.6,0.1312]
["bitfinex","ETHUSD",1753800047659,0.4472,3809.8,3809.6,0.1312]
["bitfinex","ETHUSD",1753800047854,0.83677746,3809.8,3809.6,0.1312]
["bitfinex","ETHUSD",1753800048058,0.38957746,3809.7,3809.6,2.7561475]
["bitfinex","ETHUSD",1753800048606,0.042,3809.9,3809.8,5.6248097]
["bitfinex","ETHUSD",1753800049098,0.042,3809.9,3809.8,5.7560097]
["bitfinex","ETHUSD",1753800049694,0.042,3809.9,3809.8,6.2243097]
["bitfinex","ETHUSD",1753800050205,0.042,3809.9,3809.8,3.1312]
["bitfinex","ETHUSD",1753800050412,0.4892,3809.9,3809.8,3.0]
["bitfinex","ETHUSD",1753800050589,0.87877746,3809.9,3809.8,5.6248097]
["bitfinex","ETHUSD",1753800050780,0.87877746,3809.9,3809.8,3.0]
["bitfinex","ETHUSD",1753800051094,2.24747746,3809.9,3809.2,0.1312]
["bitfinex","ETHUSD",1753800051317,2.62487859,3809.7,3808.8,2.62545381]
["bitfinex","ETHUSD",1753800051634,0.1312,3809.4,3808.9,0.1312]
["bitfinex","ETHUSD",1753800051779,0.1312,3809.4,3809.1,2.62525732]
["bitfinex","ETHUSD",1753800052110,0.52121159,3809.4,3808.9,0.1312]
["bitfinex","ETHUSD",1753800052268,0.39001159,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1753800052603,0.39001159,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1753800052803,0.39001159,3809.6,3809.1,0.1312]
["bitfinex","ETHUSD",1753800052804,0.39001159,3809.8,3809.4,2.62508531]
["bitfinex","ETHUSD",1753800053026,0.042,3809.9,3809.8,3.4099097]
["bitfinex","ETHUSD",1753800053179,0.042,3809.9,3809.8,3.5411097]
["bitfinex","ETHUSD",1753800053866,0.042,3809.9,3809.8,4.0094097]
["bitfinex","ETHUSD",1753800054800,0.042,3809.9,3809.8,3.5411097]
["bitfinex","ETHUSD",1753800055003,0.042,3809.9,3809.8,2.7560097]
["bitfinex","ETHUSD",1753800055407,0.4892,3809.9,3809.8,2.7560097]
["bitfinex","ETHUSD",1753800055614,0.43301361,3809.9,3809.8,2.7560097]
["bitfinex","ETHUSD",1753800055815,0.042,3809.9,3809.8,3.25055779]
["bitfinex","ETHUSD",1753800056019,0.042,3809.9,3809.8,3.2243097]
["bitfinex","ETHUSD",1753800056391,0.28638351,3809.9,3809.8,3.2243097]
["bitfinex","ETHUSD",1753800056595,0.28638351,3809.9,3809.8,4.0223097]
["bitfinex","ETHUSD",1753800056922,1e-08,3809.9,3809.8,7.0223097]
["bitfinex","ETHUSD",1753800057123,1e-08,3809.9,3809.8,7.8940097]
["bitfinex","ETHUSD",1753800057282,1e-08,3810.3,3810.2,5.62453414]
["bitfinex","ETHUSD",1753800057482,1e-08,3810.3,3810.2,10.59563414]
["bitfinex","ETHUSD",1753800057682,1e-08,3810.3,3810.2,11.51683414]
["bitfinex","ETHUSD",1753800058292,1e-08,3810.3,3810.2,7.36383414]
["bitfinex","ETHUSD",1753800058519,1e-08,3810.3,3810.2,11.51683414]
["bitfinex","ETHUSD",1753800058982,1e-08,3810.3,3810.2,12.06683414]
["bitfinex","ETHUSD",1753800060184,1e-08,3810.3,3810.2,7.36383414]
["bitfinex","ETHUSD",1753800060416,1e-08,3810.3,3810.2,6.91093414]
["bitfinex","ETHUSD",1753800060717,1e-08,3810.3,3810.2,11.06093414]
["bitfinex","ETHUSD",1753800061318,1e-08,3810.3,3810.2,6.91093414]
["bitfinex","ETHUSD",1753800061521,1e-08,3810.3,3810.2,11.06093414]
["bitfinex","ETHUSD",1753800061833,1e-08,3810.3,3810.2,10.59063414]
["bitfinex","ETHUSD",1753800062329,0.45600001,3810.3,3809.5,0.8008]
["bitfinex","ETHUSD",1753800062525,0.45600001,3810.3,3809.6,2.65119697]
["bitfinex","ETHUSD",1753800062683,0.45600001,3810.3,3809.5,0.8008]
["bitfinex","ETHUSD",1753800062889,0.485,3810.2,3809.6,6.77288752]
["bitfinex","ETHUSD",1753800063122,0.485,3810.2,3809.7,5.62486771]
["bitfinex","ETHUSD",1753800063323,1e-08,3810.3,3810.2,2.62453414]
["bitfinex","ETHUSD",1753800063712,1e-08,3810.3,3810.2,6.77153414]
["bitfinex","ETHUSD",1753800064030,1e-08,3810.3,3810.2,4.147]
["bitfinex","ETHUSD",1753800064196,1.00000001,3810.3,3810.2,4.147]
["bitfinex","ETHUSD",1753800064392,1.94100001,3810.3,3809.5,0.8008]
["bitfinex","ETHUSD",1753800064631,2.62482833,3809.8,3809.1,2.6252878]
["bitfinex","ETHUSD",1753800064830,0.55,3809.6,3808.2,4.148]
["bitfinex","ETHUSD",1753800065002,1.3116,3809.4,3808.2,4.148]
["bitfinex","ETHUSD",1753800065209,0.941,3809.3,3808.2,4.148]
["bitfinex","ETHUSD",1753800065411,0.941,3809.3,3808.2,6.77384379]
["bitfinex","ETHUSD",1753800065723,2.62528815,3809.2,3808.3,3.11903294]
["bitfinex","ETHUSD",1753800065921,3.56616597,3809.3,3808.4,2.62577418]
["bitfinex","ETHUSD",1753800066245,0.941,3809.3,3808.5,4.167]
["bitfinex","ETHUSD",1753800066425,2.62523811,3809.2,3808.6,4.166]
["bitfinex","ETHUSD",1753800066598,0.941,3809.1,3808.1,0.04]
["bitfinex","ETHUSD",1753800066804,0.55,3809.0,3808.1,0.04]
["bitfinex","ETHUSD",1753800067101,1.6222,3809.0,3808.4,0.1312]
["bitfinex","ETHUSD",1753800067321,2.62547881,3808.9,3808.4,0.1312]
["bitfinex","ETHUSD",1753800067631,4.24757985,3809.0,3808.4,0.1312]
["bitfinex","ETHUSD",1753800067830,0.941,3808.8,3808.4,0.1312]
["bitfinex","ETHUSD",1753800068030,0.941,3808.8,3808.2,0.1312]
["bitfinex","ETHUSD",1753800068031,0.7616,3808.6,3808.2,0.1312]
["bitfinex","ETHUSD",1753800068235,3.38729757,3808.6,3808.2,0.1312]
["bitfinex","ETHUSD",1753800068595,0.941,3808.5,3808.1,0.04]
["bitfinex","ETHUSD",1753800068829,2.62580335,3808.4,3808.1,0.1712]
["bitfinex","ETHUSD",1753800069196,0.941,3808.3,3808.1,0.1712]
["bitfinex","ETHUSD",1753800069397,0.941,3808.2,3808.1,0.1712]
["bitfinex","ETHUSD",1753800069598,0.456,3808.4,3808.1,0.41692042]
["bitfinex","ETHUSD",1753800069799,0.6034325,3808.4,3808.1,0.1712]
["bitfinex","ETHUSD",1753800069993,0.456,3808.4,3808.1,0.1712]
["bitfinex","ETHUSD",1753800070403,0.7616,3808.6,3808.2,0.24569307]
["bitfinex","ETHUSD",1753800070603,1.2176,3808.6,3808.3,0.24569307]
["bitfinex","ETHUSD",1753800070799,0.7616,3808.6,3808.1,0.1712]
["bitfinex","ETHUSD",1753800071003,0.456,3808.5,3808.2,0.24568508]
["bitfinex","ETHUSD",1753800071227,0.456,3808.5,3808.3,0.24568508]
["bitfinex","ETHUSD",1753800071409,0.456,3808.5,3808.1,0.1712]
["bitfinex","ETHUSD",1753800071602,0.6812,3808.7,3808.2,0.24570798]
["bitfinex","ETHUSD",1753800071799,0.1312,3808.7,3808.3,0.24570798]
["bitfinex","ETHUSD",1753800072025,0.14741907,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1753800072297,6.78391179,3809.7,3809.2,2.62516746]
["bitfinex","ETHUSD",1753800072298,0.1312,3809.7,3809.2,2.62516746]
["bitfinex","ETHUSD",1753800072530,0.60339131,3809.7,3809.3,0.24570798]
["bitfinex","ETHUSD",1753800072737,0.55,3809.5,3808.5,4.159]
["bitfinex","ETHUSD",1753800072945,2.6254738,3808.9,3808.6,0.24571469]
["bitfinex","ETHUSD",1753800073246,2.6254738,3808.9,3808.5,0.1312]
["bitfinex","ETHUSD",1753800073247,0.941,3808.8,3808.7,0.24571469]
["bitfinex","ETHUSD",1753800073426,0.941,3808.8,3808.5,0.1312]
["bitfinex","ETHUSD",1753800073600,0.55,3809.2,3808.6,0.24376452]
["bitfinex","ETHUSD",1753800073802,0.6812,3809.2,3808.7,0.24376452]
["bitfinex","ETHUSD",1753800074037,0.55,3809.0,3808.8,0.24376452]
["bitfinex","ETHUSD",1753800074239,0.6812,3809.0,3808.9,0.24376452]
["bitfinex","ETHUSD",1753800074540,1.6222,3809.0,3808.9,0.24376452]
["bitfinex","ETHUSD",1753800075129,1.6222,3809.0,3808.4,2.75692785]
["bitfinex","ETHUSD",1753800075647,1.6222,3809.0,3808.9,0.24376964]
["bitfinex","ETHUSD",1753800076236,1.6222,3809.0,3808.5,2.62570565]
["bitfinex","ETHUSD",1753800076454,0.1312,3809.0,3808.5,0.4932]
["bitfinex","ETHUSD",1753800076622,0.6812,3809.2,3808.9,2.62537761]
["bitfinex","ETHUSD",1753800076815,0.1312,3809.2,3808.9,2.62537761]
["bitfinex","ETHUSD",1753800077025,0.8116,3809.3,3809.0,2.75651501]
["bitfinex","ETHUSD",1753800077354,1.2676,3809.3,3809.0,2.75654283]
["bitfinex","ETHUSD",1753800077655,1.2676,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1753800077853,1.2676,3809.3,3809.1,2.62528299]
["bitfinex","ETHUSD",1753800078053,1.2676,3809.3,3809.2,0.24373923]
["bitfinex","ETHUSD",1753800078351,0.55,3809.5,3809.3,2.62515422]
["bitfinex","ETHUSD",1753800078560,0.55,3809.5,3809.4,0.39112516]
["bitfinex","ETHUSD",1753800078715,1.491,3809.5,3809.4,0.39112516]
["bitfinex","ETHUSD",1753800078912,0.456,3809.8,3809.4,0.39112516]
["bitfinex","ETHUSD",1753800079117,1.2853,3809.9,3808.7,0.8308]
["bitfinex","ETHUSD",1753800079118,1.491,3809.7,3809.5,0.39112516]
["bitfinex","ETHUSD",1753800079431,4.155,3810.0,3809.6,0.39112516]
["bitfinex","ETHUSD",1753800079630,4.155,3810.0,3809.2,2.62517684]
["bitfinex","ETHUSD",1753800079631,4.155,3810.0,3809.7,0.39112516]
["bitfinex","ETHUSD",1753800079833,4.155,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1753800080271,1.75670001,3810.3,3809.6,0.4932]
["bitfinex","ETHUSD",1753800080414,1.70670001,3810.3,3810.2,2.62453414]
["bitfinex","ETHUSD",1753800080754,1.70670001,3810.3,3810.2,3.01529662]
["bitfinex","ETHUSD",1753800080755,0.95000001,3810.3,3810.2,3.01529662]
["bitfinex","ETHUSD",1753800080912,0.95000001,3810.3,3810.2,3.50849662]
["bitfinex","ETHUSD",1753800081537,0.95000001,3810.3,3810.2,3.01529662]
["bitfinex","ETHUSD",1753800082829,0.95000001,3810.3,3810.2,3.97544196]
["bitfinex","ETHUSD",1753800083035,0.04,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753800083244,0.04,3810.9,3810.8,6.01488339]
["bitfinex","ETHUSD",1753800083453,0.04,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753800083977,0.04,3811.9,3811.8,2.77011936]
["bitfinex","ETHUSD",1753800084262,0.04,3811.9,3811.8,3.11663249]
["bitfinex","ETHUSD",1753800084478,0.04,3811.9,3811.8,3.14286681]
["bitfinex","ETHUSD",1753800084777,0.04,3811.9,3811.8,3.11663249]
["bitfinex","ETHUSD",1753800085282,0.04,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753800085751,0.04,3811.9,3811.3,2.62371996]
["bitfinex","ETHUSD",1753800085752,0.496,3811.9,3811.3,4.16]
["bitfinex","ETHUSD",1753800085958,0.981,3811.9,3811.6,2.6235617]
["bitfinex","ETHUSD",1753800086137,0.981,3811.9,3811.5,2.6236172]
["bitfinex","ETHUSD",1753800086338,0.981,3811.9,3811.3,4.16]
["bitfinex","ETHUSD",1753800086584,0.8332,3811.8,3811.3,4.16]
["bitfinex","ETHUSD",1753800086786,0.8332,3811.8,3811.0,3.4932]
["bitfinex","ETHUSD",1753800086956,0.8332,3811.8,3811.1,0.3878684]
["bitfinex","ETHUSD",1753800087154,0.8332,3811.8,3811.3,2.62377666]
["bitfinex","ETHUSD",1753800087446,0.55,3811.6,3810.6,0.4932]
["bitfinex","ETHUSD",1753800087784,2.62377671,3811.3,3810.7,0.38758331]
["bitfinex","ETHUSD",1753800087945,0.8332,3811.8,3810.8,0.38758331]
["bitfinex","ETHUSD",1753800088146,0.8332,3811.8,3810.6,4.158]
["bitfinex","ETHUSD",1753800088147,0.1312,3811.5,3811.1,2.62386699]
["bitfinex","ETHUSD",1753800088347,0.1312,3811.5,3811.0,2.75517689]
["bitfinex","ETHUSD",1753800088574,0.456,3811.4,3811.0,2.75517689]
["bitfinex","ETHUSD",1753800088886,0.456,3811.4,3811.2,2.62383894]
["bitfinex","ETHUSD",1753800089202,0.6162,3811.5,3811.0,0.1312]
["bitfinex","ETHUSD",1753800089347,0.1312,3811.5,3811.2,2.62383716]
["bitfinex","ETHUSD",1753800089547,0.1312,3811.5,3811.2,2.62378965]
["bitfinex","ETHUSD",1753800089783,1.8392,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1753800089991,0.04,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753800090196,0.04,3811.9,3811.6,2.62351058]
["bitfinex","ETHUSD",1753800090486,1.0722,3811.8,3811.4,2.62369901]
["bitfinex","ETHUSD",1753800090662,0.6812,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1753800090986,0.6812,3811.8,3811.4,2.62370782]
["bitfinex","ETHUSD",1753800091196,0.456,3811.7,3811.3,0.1312]
["bitfinex","ETHUSD",1753800091493,0.04,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753800091958,0.042,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753800092358,0.4911,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753800093192,0.042,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753800093360,0.042,3811.9,3811.8,3.12323249]
["bitfinex","ETHUSD",1753800093775,0.042,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753800094473,0.042,3811.9,3811.7,2.62347512]
["bitfinex","ETHUSD",1753800094791,0.042,3811.9,3811.6,2.75472235]
["bitfinex","ETHUSD",1753800095080,0.4491,3811.8,3811.6,0.1312]
["bitfinex","ETHUSD",1753800095259,0.4491,3811.8,3811.6,2.62356484]
["bitfinex","ETHUSD",1753800095586,0.4491,3811.8,3810.4,0.4998]
["bitfinex","ETHUSD",1753800095587,0.9991,3811.7,3810.4,0.4998]
["bitfinex","ETHUSD",1753800095786,0.55,3811.5,3810.9,2.6240057]
["bitfinex","ETHUSD",1753800095995,3.17379803,3811.3,3810.8,0.1312]
["bitfinex","ETHUSD",1753800096291,0.6812,3811.1,3810.7,2.62413554]
["bitfinex","ETHUSD",1753800096453,0.6812,3811.1,3810.6,2.62423402]
["bitfinex","ETHUSD",1753800096654,0.6812,3811.1,3810.5,0.1312]
["bitfinex","ETHUSD",1753800096655,0.9301,3811.0,3810.5,0.1312]
["bitfinex","ETHUSD",1753800096902,0.8104,3810.9,3810.5,0.1312]
["bitfinex","ETHUSD",1753800097103,3.0,3811.6,3810.2,4.149]
["bitfinex","ETHUSD",1753800097104,0.8104,3811.3,3810.3,0.38312296]
["bitfinex","ETHUSD",1753800097307,0.8104,3811.3,3810.1,3.0]
["bitfinex","ETHUSD",1753800097308,1.2595,3811.3,3810.9,2.62404674]
["bitfinex","ETHUSD",1753800097506,0.9416,3811.3,3810.8,0.1312]
["bitfinex","ETHUSD",1753800097805,0.55,3811.5,3811.1,0.1312]
["bitfinex","ETHUSD",1753800098012,0.4491,3811.2,3810.9,2.75519322]
["bitfinex","ETHUSD",1753800098364,0.4491,3811.1,3810.9,2.75519322]
["bitfinex","ETHUSD",1753800098599,0.4491,3811.0,3810.9,2.75519322]
["bitfinex","ETHUSD",1753800098811,0.5803,3811.4,3810.9,2.75519322]
["bitfinex","ETHUSD",1753800099012,0.5803,3811.4,3811.0,2.6239832]
["bitfinex","ETHUSD",1753800099013,0.1312,3811.4,3811.0,2.6239832]
["bitfinex","ETHUSD",1753800099320,0.7637,3811.6,3811.1,2.62385858]
["bitfinex","ETHUSD",1753800099466,0.8949,3811.6,3811.2,2.6238455]
["bitfinex","ETHUSD",1753800099805,1.344,3811.6,3811.3,0.3835912]
["bitfinex","ETHUSD",1753800100020,3.62273898,3811.5,3811.4,0.38358984]
["bitfinex","ETHUSD",1753800100169,4.10373898,3811.5,3811.4,0.14605769]
["bitfinex","ETHUSD",1753800100518,4.23493898,3811.5,3811.4,0.3837994]
["bitfinex","ETHUSD",1753800100896,1.6113,3811.5,3811.4,0.3837994]
["bitfinex","ETHUSD",1753800101075,4.23493898,3811.5,3811.4,0.14605769]
["bitfinex","ETHUSD",1753800101269,4.23493898,3811.5,3811.4,0.38402093]
["bitfinex","ETHUSD",1753800101617,2.6238719,3811.2,3810.7,0.1312]
["bitfinex","ETHUSD",1753800101770,2.6238719,3811.2,3810.8,0.38429942]
["bitfinex","ETHUSD",1753800101972,2.6238719,3811.2,3810.1,0.4998]
["bitfinex","ETHUSD",1753800101973,3.5431832,3811.0,3810.9,0.38429942]
["bitfinex","ETHUSD",1753800102183,4.0931832,3811.0,3810.9,0.38429942]
["bitfinex","ETHUSD",1753800102404,5.0232832,3811.0,3810.9,0.38429942]
["bitfinex","ETHUSD",1753800102813,5.0232832,3811.0,3810.4,2.62436372]
["bitfinex","ETHUSD",1753800102814,0.55,3810.9,3810.4,2.62436372]
["bitfinex","ETHUSD",1753800103106,0.813,3811.4,3810.6,2.62420185]
["bitfinex","ETHUSD",1753800103407,0.1312,3810.9,3810.4,0.1312]
["bitfinex","ETHUSD",1753800103609,0.4491,3810.8,3810.4,0.1312]
["bitfinex","ETHUSD",1753800104105,0.6122,3810.9,3810.5,2.62427729]
["bitfinex","ETHUSD",1753800104306,0.1312,3810.9,3810.4,0.1312]
["bitfinex","ETHUSD",1753800104518,0.4491,3810.8,3810.4,2.75558652]
["bitfinex","ETHUSD",1753800104824,0.1312,3810.9,3810.4,3.25533577]
["bitfinex","ETHUSD",1753800104997,0.1312,3810.9,3810.6,2.62420916]
["bitfinex","ETHUSD",1753800105194,0.1312,3810.9,3810.5,3.12411498]
["bitfinex","ETHUSD",1753800105393,3.98671961,3811.4,3811.0,2.62394985]
["bitfinex","ETHUSD",1753800105394,0.813,3811.4,3811.0,2.62394985]
["bitfinex","ETHUSD",1753800105597,0.1312,3811.2,3811.1,2.62391435]
["bitfinex","ETHUSD",1753800105784,0.813,3811.4,3811.1,0.4998]
["bitfinex","ETHUSD",1753800106120,0.813,3811.4,3811.2,2.6238455]
["bitfinex","ETHUSD",1753800106716,0.813,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1753800107017,0.7517,3811.7,3811.3,0.4998]
["bitfinex","ETHUSD",1753800107217,4.8957,3811.8,3811.2,2.62379825]
["bitfinex","ETHUSD",1753800107424,0.5803,3811.7,3811.2,0.1312]
["bitfinex","ETHUSD",1753800107626,0.1312,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1753800107785,0.1312,3811.7,3811.3,0.4998]
["bitfinex","ETHUSD",1753800107786,0.7517,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1753800108120,0.042,3811.9,3811.7,2.62348462]
["bitfinex","ETHUSD",1753800108279,0.042,3811.9,3811.6,3.12336814]
["bitfinex","ETHUSD",1753800108485,0.042,3811.9,3811.8,3.56833249]
["bitfinex","ETHUSD",1753800108980,0.042,3811.9,3811.8,4.52873249]
["bitfinex","ETHUSD",1753800109183,0.042,3811.9,3811.8,4.55496681]
["bitfinex","ETHUSD",1753800111190,0.042,3811.9,3811.8,4.52873249]
["bitfinex","ETHUSD",1753800111610,0.042,3811.9,3811.8,8.67373249]
["bitfinex","ETHUSD",1753800112087,0.042,3811.9,3811.8,8.21313249]
["bitfinex","ETHUSD",1753800112490,0.042,3811.9,3811.8,2.75463249]
["bitfinex","ETHUSD",1753800112930,0.042,3811.9,3811.8,3.25443249]
["bitfinex","ETHUSD",1753800113126,0.042,3811.9,3811.8,2.75463249]
["bitfinex","ETHUSD",1753800114555,0.042,3811.9,3811.8,3.25443249]
["bitfinex","ETHUSD",1753800115205,0.042,3811.9,3811.8,2.75463249]
["bitfinex","ETHUSD",1753800116605,0.042,3811.9,3811.8,3.25443249]
["bitfinex","ETHUSD",1753800118220,0.042,3811.9,3811.8,2.75463249]
["bitfinex","ETHUSD",1753800118606,0.042,3811.9,3811.8,3.28066681]
["bitfinex","ETHUSD",1753800118802,0.042,3811.9,3811.8,3.74126681]
["bitfinex","ETHUSD",1753800119006,0.042,3811.9,3811.8,3.71503249]
["bitfinex","ETHUSD",1753800119241,0.042,3811.9,3811.8,2.75463249]
["bitfinex","ETHUSD",1753800120216,0.042,3811.9,3811.8,3.25443249]
["bitfinex","ETHUSD",1753800120418,0.042,3811.9,3811.8,3.74126681]
["bitfinex","ETHUSD",1753800120836,0.042,3811.9,3811.8,3.71503249]
["bitfinex","ETHUSD",1753800122027,0.1712,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753800122233,0.04,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753800122424,0.04,3812.9,3812.8,2.75394443]
["bitfinex","ETHUSD",1753800122628,0.04,3812.9,3812.8,3.21924443]
["bitfinex","ETHUSD",1753800122865,0.04,3812.9,3812.8,2.75394443]
["bitfinex","ETHUSD",1753800124165,0.04,3812.9,3812.8,3.21924443]
["bitfinex","ETHUSD",1753800124658,0.04,3812.9,3812.8,4.00867187]
["bitfinex","ETHUSD",1753800125147,0.04,3812.9,3812.8,3.98244443]
["bitfinex","ETHUSD",1753800125473,0.04,3812.9,3812.8,3.21924443]
["bitfinex","ETHUSD",1753800126334,0.04,3812.9,3812.8,7.35624443]
["bitfinex","ETHUSD",1753800134074,0.04,3812.9,3812.8,8.56254443]
["bitfinex","ETHUSD",1753800134270,0.04,3812.9,3812.8,11.56254443]
["bitfinex","ETHUSD",1753800135867,0.042,3812.9,3812.8,11.56254443]
["bitfinex","ETHUSD",1753800136407,0.042,3812.9,3812.8,11.10874443]
["bitfinex","ETHUSD",1753800137696,1e-08,3813.1,3813.0,5.62260687]
["bitfinex","ETHUSD",1753800137904,1e-08,3813.1,3813.0,10.56910687]
["bitfinex","ETHUSD",1753800138084,1e-08,3813.1,3813.0,11.61940687]
["bitfinex","ETHUSD",1753800139486,1e-08,3813.1,3813.0,10.69930687]
["bitfinex","ETHUSD",1753800139895,1e-08,3813.1,3813.0,9.88880687]
["bitfinex","ETHUSD",1753800140218,4.3402381,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1753800140424,1.71770001,3813.1,3812.8,0.1312]
["bitfinex","ETHUSD",1753800140715,0.9567,3813.0,3812.6,2.75406167]
["bitfinex","ETHUSD",1753800141077,0.4672,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1753800141281,0.4672,3813.0,3812.9,2.75387565]
["bitfinex","ETHUSD",1753800142222,3.57931553,3813.0,3811.7,0.4653]
["bitfinex","ETHUSD",1753800142375,3.57931553,3813.0,3811.4,0.001]
["bitfinex","ETHUSD",1753800142376,0.7644,3812.7,3812.4,0.1312]
["bitfinex","ETHUSD",1753800142575,3.38723534,3812.7,3812.0,2.62324622]
["bitfinex","ETHUSD",1753800142781,0.9567,3812.6,3812.2,0.1312]
["bitfinex","ETHUSD",1753800143413,0.9567,3812.5,3812.2,0.1312]
["bitfinex","ETHUSD",1753800143788,0.9567,3812.4,3812.2,0.1312]
["bitfinex","ETHUSD",1753800144021,0.4672,3812.3,3812.2,2.75434807]
["bitfinex","ETHUSD",1753800144207,0.7644,3812.7,3812.2,2.75434807]
["bitfinex","ETHUSD",1753800144404,0.9567,3813.0,3812.2,0.5965]
["bitfinex","ETHUSD",1753800144606,0.9567,3813.0,3812.6,0.1312]
["bitfinex","ETHUSD",1753800144809,0.82460001,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1753800145111,0.82460001,3813.1,3812.8,2.62269689]
["bitfinex","ETHUSD",1753800145112,0.4672,3813.0,3812.8,2.62269689]
["bitfinex","ETHUSD",1753800145307,1.31410001,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1753800145512,1.31410001,3813.1,3812.9,2.75387565]
["bitfinex","ETHUSD",1753800146021,1.31410001,3813.1,3809.3,5.73710969]
["bitfinex","ETHUSD",1753800146022,0.9567,3813.0,3812.0,3.8158]
["bitfinex","ETHUSD",1753800146226,0.9567,3813.0,3812.5,2.75413088]
["bitfinex","ETHUSD",1753800146420,0.95580001,3813.1,3812.5,2.75413088]
["bitfinex","ETHUSD",1753800146623,0.9567,3812.9,3812.5,0.1312]
["bitfinex","ETHUSD",1753800146991,0.55,3812.8,3812.5,0.1312]
["bitfinex","ETHUSD",1753800147184,0.8126,3812.5,3812.1,0.1312]
["bitfinex","ETHUSD",1753800147415,0.9567,3812.4,3812.1,0.1312]
["bitfinex","ETHUSD",1753800147888,0.8126,3812.5,3812.3,2.6230541]
["bitfinex","ETHUSD",1753800148227,1.2798,3812.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1753800148545,0.8126,3812.5,3812.3,0.1312]
["bitfinex","ETHUSD",1753800148822,0.4672,3812.4,3812.3,0.1312]
["bitfinex","ETHUSD",1753800149526,0.4672,3812.4,3812.3,2.75428842]
["bitfinex","ETHUSD",1753800149706,0.1312,3813.0,3812.3,2.75428842]
["bitfinex","ETHUSD",1753800149707,0.5984,3813.0,3812.3,0.5965]
["bitfinex","ETHUSD",1753800149907,0.4672,3813.0,3812.7,2.62276756]
["bitfinex","ETHUSD",1753800150120,0.9567,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1753800150432,0.9567,3813.0,3812.8,0.1312]
["bitfinex","ETHUSD",1753800150730,0.9567,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1753800150939,0.9567,3812.9,3812.8,2.75394443]
["bitfinex","ETHUSD",1753800151096,0.9567,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1753800152305,0.9567,3812.9,3812.8,2.75394443]
["bitfinex","ETHUSD",1753800152501,0.9567,3812.9,3812.8,0.1312]
["bitfinex","ETHUSD",1753800152895,0.9567,3812.9,3812.3,2.62307399]
["bitfinex","ETHUSD",1753800153095,0.7686,3812.7,3811.8,2.62443216]
["bitfinex","ETHUSD",1753800153295,1.073,3812.6,3812.1,0.1312]
["bitfinex","ETHUSD",1753800153631,0.1312,3812.6,3812.1,0.1312]
["bitfinex","ETHUSD",1753800153934,0.9418,3812.5,3812.1,0.1312]
["bitfinex","ETHUSD",1753800154096,0.1312,3812.6,3812.1,0.1312]
["bitfinex","ETHUSD",1753800154296,0.7686,3812.7,3812.5,2.62295081]
["bitfinex","ETHUSD",1753800154624,0.89060001,3813.1,3812.6,2.62288202]
["bitfinex","ETHUSD",1753800154930,0.4592,3813.0,3812.5,0.1312]
["bitfinex","ETHUSD",1753800155135,0.4592,3813.0,3812.8,2.62269135]
["bitfinex","ETHUSD",1753800155430,1e-08,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1753800155732,1e-08,3813.1,3813.0,3.10783293]
["bitfinex","ETHUSD",1753800156037,1e-08,3813.1,3813.0,3.08160687]
["bitfinex","ETHUSD",1753800156897,1e-08,3813.1,3812.9,0.1312]
["bitfinex","ETHUSD",1753800157099,0.9418,3813.0,3812.9,0.1312]
["bitfinex","ETHUSD",1753800157298,0.4592,3813.0,3812.9,2.75387565]
["bitfinex","ETHUSD",1753800157606,1e-08,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1753800157791,1e-08,3813.1,3813.0,3.08160687]
["bitfinex","ETHUSD",1753800158595,1e-08,3813.1,3813.0,3.10783293]
["bitfinex","ETHUSD",1753800158793,1e-08,3813.1,3813.0,7.29223293]
["bitfinex","ETHUSD",1753800159028,1e-08,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1753800159403,1e-08,3813.1,3813.0,2.64883293]
["bitfinex","ETHUSD",1753800159608,1e-08,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1753800160142,1e-08,3813.1,3813.0,3.08160687]
["bitfinex","ETHUSD",1753800160525,1e-08,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1753800160727,0.7792,3813.0,3812.9,0.1312]
["bitfinex","ETHUSD",1753800161039,1.721,3813.0,3812.7,0.1312]
["bitfinex","ETHUSD",1753800161239,0.9418,3812.9,3812.7,0.1312]
["bitfinex","ETHUSD",1753800161440,1.073,3812.9,3812.4,0.1312]
["bitfinex","ETHUSD",1753800161640,1.073,3812.9,3812.6,2.62287881]
["bitfinex","ETHUSD",1753800161641,0.6138,3812.9,3812.6,2.62287881]
["bitfinex","ETHUSD",1753800161937,0.9418,3812.8,3812.4,0.1312]
["bitfinex","ETHUSD",1753800162139,0.9418,3812.7,3812.3,0.001]
["bitfinex","ETHUSD",1753800162350,0.1312,3812.5,3812.3,0.001]
["bitfinex","ETHUSD",1753800163038,0.9418,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753800163447,4.11481962,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753800163606,4.89721962,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753800163807,4.92989354,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753800164136,1.7242,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753800164306,5.3746,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753800164917,1.2416,3812.4,3812.3,0.001]
["bitfinex","ETHUSD",1753800165132,0.7824,3812.4,3812.3,2.62408842]
["bitfinex","ETHUSD",1753800165609,0.7631,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753800165954,4.133,3813.0,3812.3,0.5912]
["bitfinex","ETHUSD",1753800166113,0.9418,3812.9,3812.5,2.62291816]
["bitfinex","ETHUSD",1753800166313,0.4592,3812.8,3812.5,0.1312]
["bitfinex","ETHUSD",1753800166521,0.89430001,3813.1,3812.7,2.62276216]
["bitfinex","ETHUSD",1753800166747,4.5922,3813.0,3812.6,2.62286772]
["bitfinex","ETHUSD",1753800166911,0.9418,3812.9,3812.5,0.1312]
["bitfinex","ETHUSD",1753800167112,0.1312,3812.8,3812.4,2.62301121]
["bitfinex","ETHUSD",1753800167423,1.073,3812.8,3812.5,2.62294043]
["bitfinex","ETHUSD",1753800167624,0.76310001,3813.1,3812.7,2.62281322]
["bitfinex","ETHUSD",1753800167625,4.133,3812.9,3812.7,2.62281322]
["bitfinex","ETHUSD",1753800167936,0.76310001,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1753800167937,1e-08,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1753800168123,1e-08,3813.1,3813.0,2.64883293]
["bitfinex","ETHUSD",1753800168444,1e-08,3813.1,3813.0,3.21280687]
["bitfinex","ETHUSD",1753800168659,1e-08,3813.1,3813.0,3.64640687]
["bitfinex","ETHUSD",1753800169213,1e-08,3813.1,3813.0,3.21280687]
["bitfinex","ETHUSD",1753800169716,1e-08,3813.1,3813.0,3.64640687]
["bitfinex","ETHUSD",1753800170652,1e-08,3813.1,3813.0,4.43290687]
["bitfinex","ETHUSD",1753800172652,1e-08,3813.1,3813.0,8.56490687]
["bitfinex","ETHUSD",1753800175843,1e-08,3813.1,3813.0,8.13130687]
["bitfinex","ETHUSD",1753800178661,1e-08,3813.1,3813.0,8.56490687]
["bitfinex","ETHUSD",1753800179035,1e-08,3813.1,3813.0,8.13130687]
["bitfinex","ETHUSD",1753800180149,1e-08,3813.1,3813.0,8.56490687]
["bitfinex","ETHUSD",1753800181262,1e-08,3813.1,3813.0,8.13130687]
["bitfinex","ETHUSD",1753800181850,1e-08,3813.1,3813.0,8.58920687]
["bitfinex","ETHUSD",1753800182655,1e-08,3813.1,3813.0,11.58920687]
["bitfinex","ETHUSD",1753800183626,1e-08,3813.5,3813.3,0.7623]
["bitfinex","ETHUSD",1753800183847,1e-08,3813.5,3813.4,9.90975508]
["bitfinex","ETHUSD",1753800184163,1e-08,3813.5,3813.4,10.37833177]
["bitfinex","ETHUSD",1753800185234,0.45310001,3813.5,3813.4,6.88353177]
["bitfinex","ETHUSD",1753800186480,0.45310001,3813.5,3813.4,2.75353177]
["bitfinex","ETHUSD",1753800186650,0.45310001,3813.5,3813.4,6.88353177]
["bitfinex","ETHUSD",1753800187162,0.45310001,3813.5,3813.4,6.75233177]
["bitfinex","ETHUSD",1753800187874,0.45310001,3813.5,3808.0,20.0]
["bitfinex","ETHUSD",1753800187875,0.7812,3813.4,3812.4,0.7775]
["bitfinex","ETHUSD",1753800188073,0.7812,3813.4,3812.9,2.62263109]
["bitfinex","ETHUSD",1753800188074,0.9212,3813.3,3812.9,2.62263109]
["bitfinex","ETHUSD",1753800188289,3.54368223,3813.2,3812.5,2.6229096]
["bitfinex","ETHUSD",1753800188449,1.7024,3813.1,3812.3,0.001]
["bitfinex","ETHUSD",1753800188638,1.7024,3813.1,3812.3,2.62407601]
["bitfinex","ETHUSD",1753800188839,0.9212,3813.0,3812.4,2.62298266]
["bitfinex","ETHUSD",1753800189035,0.9212,3813.0,3812.7,2.62280966]
["bitfinex","ETHUSD",1753800189275,0.9212,3812.9,3812.3,0.001]
["bitfinex","ETHUSD",1753800189640,0.9212,3812.8,3812.6,2.62283773]
["bitfinex","ETHUSD",1753800189977,0.9212,3812.7,3812.5,2.62292547]
["bitfinex","ETHUSD",1753800190166,0.7812,3813.1,3812.6,2.62288202]
["bitfinex","ETHUSD",1753800190336,0.7812,3813.1,3812.3,0.001]
["bitfinex","ETHUSD",1753800190535,0.7812,3813.1,3812.6,2.6228352]
["bitfinex","ETHUSD",1753800190985,0.9212,3813.0,3812.6,2.6228352]
["bitfinex","ETHUSD",1753800191185,0.9212,3812.9,3812.6,2.6228352]
["bitfinex","ETHUSD",1753800191364,0.4531,3812.8,3812.3,0.001]
["bitfinex","ETHUSD",1753800191673,0.4531,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753800192056,0.9212,3812.8,3812.6,2.62287294]
["bitfinex","ETHUSD",1753800192251,0.7812,3813.1,3812.7,2.62281322]
["bitfinex","ETHUSD",1753800192449,1e-08,3813.5,3812.3,0.001]
["bitfinex","ETHUSD",1753800192450,1e-08,3813.5,3812.8,1.2469]
["bitfinex","ETHUSD",1753800192650,0.4531,3813.4,3812.9,6.75166035]
["bitfinex","ETHUSD",1753800192850,0.9212,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1753800193779,0.9212,3813.3,3812.9,4.129]
["bitfinex","ETHUSD",1753800193978,0.7802,3813.2,3812.9,4.129]
["bitfinex","ETHUSD",1753800194169,0.7802,3813.2,3812.3,2.62406012]
["bitfinex","ETHUSD",1753800194170,0.9212,3813.1,3812.6,4.129]
["bitfinex","ETHUSD",1753800194478,0.9212,3813.0,3812.7,2.62276927]
["bitfinex","ETHUSD",1753800194776,0.9212,3812.9,3812.7,2.62276927]
["bitfinex","ETHUSD",1753800194982,3.40271188,3813.2,3812.3,6.75304423]
["bitfinex","ETHUSD",1753800195280,0.9212,3813.1,3812.3,4.13]
["bitfinex","ETHUSD",1753800195482,0.9212,3813.1,3812.4,2.62301962]
["bitfinex","ETHUSD",1753800195648,0.4531,3813.0,3812.5,2.62295081]
["bitfinex","ETHUSD",1753800195849,0.9212,3813.0,3812.6,2.62283663]
["bitfinex","ETHUSD",1753800196169,0.9212,3812.9,3812.8,2.62267675]
["bitfinex","ETHUSD",1753800196356,0.4531,3812.9,3812.8,2.62267675]
["bitfinex","ETHUSD",1753800196554,0.7802,3813.2,3812.8,0.02622744]
["bitfinex","ETHUSD",1753800196755,0.7802,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753800196955,1.2333,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753800197164,0.7802,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753800197545,0.79820001,3813.5,3813.2,2.62240611]
["bitfinex","ETHUSD",1753800197748,1.25130001,3813.5,3813.2,2.62246931]
["bitfinex","ETHUSD",1753800197982,1e-08,3813.5,3813.4,2.75353177]
["bitfinex","ETHUSD",1753800198784,1e-08,3813.5,3813.4,3.24833177]
["bitfinex","ETHUSD",1753800199280,1e-08,3813.5,3813.4,6.24833177]
["bitfinex","ETHUSD",1753800199483,1e-08,3813.5,3813.4,3.24833177]
["bitfinex","ETHUSD",1753800200967,1e-08,3813.5,3813.4,2.75353177]
["bitfinex","ETHUSD",1753800201376,0.45310001,3813.5,3813.4,0.1312]
["bitfinex","ETHUSD",1753800201555,1.71890001,3813.5,3813.4,0.1312]
["bitfinex","ETHUSD",1753800201945,1.71890001,3813.5,3812.6,0.79]
["bitfinex","ETHUSD",1753800202144,1.71890001,3813.5,3812.5,0.4948]
["bitfinex","ETHUSD",1753800202145,0.4531,3813.4,3813.3,0.1312]
["bitfinex","ETHUSD",1753800202342,3.54358084,3813.4,3812.9,0.1312]
["bitfinex","ETHUSD",1753800202587,3.54358084,3813.4,3812.3,0.001]
["bitfinex","ETHUSD",1753800202588,1.6819,3813.3,3812.3,0.001]
["bitfinex","ETHUSD",1753800202803,0.1312,3813.0,3812.3,2.62406211]
["bitfinex","ETHUSD",1753800202980,0.9212,3812.9,3812.6,0.001]
["bitfinex","ETHUSD",1753800203146,0.9212,3812.9,3812.7,2.62276975]
["bitfinex","ETHUSD",1753800203348,0.8318,3813.1,3812.9,2.62261167]
["bitfinex","ETHUSD",1753800203564,0.4531,3813.0,3812.8,0.1312]
["bitfinex","ETHUSD",1753800203767,0.9212,3813.0,3812.8,0.1312]
["bitfinex","ETHUSD",1753800204097,0.4531,3813.0,3812.8,0.1312]
["bitfinex","ETHUSD",1753800204301,0.4531,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1753800204447,0.8318,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1753800204852,0.1312,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1753800205053,1e-08,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753800206290,1e-08,3813.5,3813.4,2.75353177]
["bitfinex","ETHUSD",1753800207103,1e-08,3813.5,3813.4,3.24833177]
["bitfinex","ETHUSD",1753800208272,1e-08,3813.5,3813.4,2.75353177]
["bitfinex","ETHUSD",1753800208600,0.45310001,3813.5,3813.4,0.1312]
["bitfinex","ETHUSD",1753800209155,0.45310001,3813.5,3813.4,2.75353177]
["bitfinex","ETHUSD",1753800209512,2.62244359,3813.3,3812.4,2.62297181]
["bitfinex","ETHUSD",1753800209762,2.62244359,3813.3,3811.9,0.001]
["bitfinex","ETHUSD",1753800209763,0.79647392,3813.2,3811.9,0.001]
["bitfinex","ETHUSD",1753800209908,3.0,3813.4,3812.7,0.1312]
["bitfinex","ETHUSD",1753800209909,2.62253809,3813.1,3812.7,0.1312]
["bitfinex","ETHUSD",1753800210245,4.00524443,3812.8,3812.7,0.1312]
["bitfinex","ETHUSD",1753800210427,4.8952,3812.8,3812.7,0.1312]
["bitfinex","ETHUSD",1753800210620,5.8164,3812.8,3812.7,0.1312]
["bitfinex","ETHUSD",1753800210823,5.8164,3812.8,3812.3,2.62402835]
["bitfinex","ETHUSD",1753800210824,5.9476,3812.8,3812.3,2.62402835]
["bitfinex","ETHUSD",1753800211125,0.9212,3812.7,3812.3,2.62402835]
["bitfinex","ETHUSD",1753800211312,0.9212,3812.7,3812.4,2.623012]
["bitfinex","ETHUSD",1753800211509,0.9212,3812.7,3812.5,2.62294438]
["bitfinex","ETHUSD",1753800211711,4.8952,3812.8,3812.6,2.62386655]
["bitfinex","ETHUSD",1753800211935,0.7682,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753800212104,4.127,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1753800213243,4.127,3813.2,3813.0,2.62260687]
["bitfinex","ETHUSD",1753800213408,4.127,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753800213754,0.81800001,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753800214046,1e-08,3813.5,3813.4,3.10915508]
["bitfinex","ETHUSD",1753800214208,1e-08,3813.5,3813.4,3.21413177]
["bitfinex","ETHUSD",1753800216946,1e-08,3813.5,3813.4,2.75353177]
["bitfinex","ETHUSD",1753800220964,1e-08,3813.5,3812.6,0.4406]
["bitfinex","ETHUSD",1753800220965,4.36711706,3813.5,3812.6,2.62385705]
["bitfinex","ETHUSD",1753800221166,0.1312,3813.3,3813.0,2.62260583]
["bitfinex","ETHUSD",1753800221566,0.4713,3813.2,3813.0,2.62260583]
["bitfinex","ETHUSD",1753800221957,0.4713,3813.2,3812.9,2.62267565]
["bitfinex","ETHUSD",1753800222252,3.45251322,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753800222567,7.00251322,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753800222762,8.09931322,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753800223727,3.17329485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800223944,11.11376877,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800224144,12.17789485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800226006,9.0603,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800226176,12.17789485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800227683,5.039,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800228030,5.5103,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800228233,6.0046,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800228482,5.5103,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800228931,5.039,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800229387,5.04,3812.0,3811.9,0.4616]
["bitfinex","ETHUSD",1753800229738,1.2778,3812.6,3811.9,0.4616]
["bitfinex","ETHUSD",1753800229963,0.1312,3812.3,3811.9,3.08495049]
["bitfinex","ETHUSD",1753800230272,4.126,3812.2,3812.1,2.62322604]
["bitfinex","ETHUSD",1753800230992,4.126,3812.2,3811.9,2.62436294]
["bitfinex","ETHUSD",1753800230993,5.0916,3812.2,3811.9,0.001]
["bitfinex","ETHUSD",1753800231132,4.6203,3812.2,3811.9,0.001]
["bitfinex","ETHUSD",1753800231470,4.126,3812.2,3812.1,2.62322604]
["bitfinex","ETHUSD",1753800231766,4.126,3812.2,3812.1,3.08382604]
["bitfinex","ETHUSD",1753800233570,0.7672,3813.0,3812.1,0.9002]
["bitfinex","ETHUSD",1753800233772,0.7672,3813.0,3812.3,2.62308842]
["bitfinex","ETHUSD",1753800233773,4.125,3813.0,3812.3,2.62308842]
["bitfinex","ETHUSD",1753800233972,4.125,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1753800234272,4.125,3813.0,3812.4,0.4396]
["bitfinex","ETHUSD",1753800234473,4.125,3813.0,3812.8,2.62270948]
["bitfinex","ETHUSD",1753800234645,4.125,3813.0,3811.9,3.43103121]
["bitfinex","ETHUSD",1753800234845,4.125,3813.0,3812.5,2.62290152]
["bitfinex","ETHUSD",1753800235061,0.9656,3812.9,3812.0,3.0838653]
["bitfinex","ETHUSD",1753800235235,1.2385,3812.8,3812.1,2.62322604]
["bitfinex","ETHUSD",1753800235436,1.2385,3812.8,3812.0,3.08388587]
["bitfinex","ETHUSD",1753800235656,1.2385,3812.8,3812.0,0.4606]
["bitfinex","ETHUSD",1753800235876,1.2385,3812.8,3812.3,2.62303394]
["bitfinex","ETHUSD",1753800236080,1.2385,3812.8,3812.0,0.4606]
["bitfinex","ETHUSD",1753800236081,0.4713,3812.7,3812.0,0.4606]
["bitfinex","ETHUSD",1753800236283,0.4713,3812.7,3812.2,2.62315723]
["bitfinex","ETHUSD",1753800236585,0.4713,3812.7,3812.2,2.62314274]
["bitfinex","ETHUSD",1753800236781,0.4713,3812.6,3812.3,2.62307882]
["bitfinex","ETHUSD",1753800237288,0.7672,3812.8,3812.4,2.62301549]
["bitfinex","ETHUSD",1753800237445,0.7672,3812.8,3812.4,3.08361549]
["bitfinex","ETHUSD",1753800237804,0.7672,3812.8,3812.5,0.4606]
["bitfinex","ETHUSD",1753800238385,0.7672,3812.8,3812.4,2.62297378]
["bitfinex","ETHUSD",1753800238681,0.9656,3812.7,3812.2,2.62309354]
["bitfinex","ETHUSD",1753800238899,0.4713,3812.6,3812.3,2.62307987]
["bitfinex","ETHUSD",1753800239187,0.4713,3812.6,3812.4,2.62300945]
["bitfinex","ETHUSD",1753800239408,0.7672,3812.8,3812.4,0.4606]
["bitfinex","ETHUSD",1753800239547,4.125,3813.0,3812.5,0.4606]
["bitfinex","ETHUSD",1753800239856,0.4713,3812.9,3812.5,3.08352337]
["bitfinex","ETHUSD",1753800240068,4.125,3813.0,3812.6,2.62288202]
["bitfinex","ETHUSD",1753800240263,0.1312,3812.8,3812.5,3.08352543]
["bitfinex","ETHUSD",1753800240443,0.1312,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1753800240646,4.125,3813.0,3812.8,2.62269637]
["bitfinex","ETHUSD",1753800240886,1e-08,3813.5,3812.9,0.4606]
["bitfinex","ETHUSD",1753800241096,1e-08,3813.5,3813.2,2.62240871]
["bitfinex","ETHUSD",1753800241404,1e-08,3813.5,3813.1,0.1312]
["bitfinex","ETHUSD",1753800241998,1e-08,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753800242307,1e-08,3813.5,3813.3,2.62237948]
["bitfinex","ETHUSD",1753800242466,1e-08,3813.5,3813.2,3.10106552]
["bitfinex","ETHUSD",1753800242660,1e-08,3813.5,3813.3,0.4786]
["bitfinex","ETHUSD",1753800242875,1e-08,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753800243605,1e-08,3813.5,3813.4,3.10093177]
["bitfinex","ETHUSD",1753800244211,1e-08,3813.5,3813.4,3.54133177]
["bitfinex","ETHUSD",1753800245680,1e-08,3813.5,3813.4,7.66433177]
["bitfinex","ETHUSD",1753800248098,1e-08,3813.5,3813.4,7.22393177]
["bitfinex","ETHUSD",1753800248490,1e-08,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753800249370,1e-08,3813.5,3813.3,2.62237912]
["bitfinex","ETHUSD",1753800249606,1e-08,3813.5,3813.1,4.122]
["bitfinex","ETHUSD",1753800249788,0.46250001,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753800249985,1e-08,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753800250186,1e-08,3813.5,3813.4,3.10093177]
["bitfinex","ETHUSD",1753800250388,1e-08,3813.5,3813.4,3.56755508]
["bitfinex","ETHUSD",1753800250611,1e-08,3813.5,3813.4,3.10093177]
["bitfinex","ETHUSD",1753800251295,1e-08,3813.5,3813.4,3.93515508]
["bitfinex","ETHUSD",1753800251501,1e-08,3813.5,3813.4,4.37555508]
["bitfinex","ETHUSD",1753800251725,1e-08,3813.5,3813.4,4.34933177]
["bitfinex","ETHUSD",1753800252380,1e-08,3813.5,3813.4,8.47033177]
["bitfinex","ETHUSD",1753800252821,1e-08,3813.5,3813.4,8.60153177]
["bitfinex","ETHUSD",1753800254123,1e-08,3813.5,3813.4,4.48053177]
["bitfinex","ETHUSD",1753800254297,1e-08,3813.5,3813.4,8.16113177]
["bitfinex","ETHUSD",1753800254853,1e-08,3813.5,3813.4,11.60153177]
["bitfinex","ETHUSD",1753800256285,1e-08,3813.5,3813.4,11.16013177]
["bitfinex","ETHUSD",1753800256488,1e-08,3813.5,3813.4,3.56153177]
["bitfinex","ETHUSD",1753800256732,1e-08,3813.5,3813.4,6.87353177]
["bitfinex","ETHUSD",1753800256915,0.46250001,3813.5,3813.4,6.87353177]
["bitfinex","ETHUSD",1753800257420,1e-08,3813.5,3813.4,6.87353177]
["bitfinex","ETHUSD",1753800257634,1e-08,3813.5,3813.4,8.13053177]
["bitfinex","ETHUSD",1753800258329,1e-08,3813.5,3813.4,11.57093177]
["bitfinex","ETHUSD",1753800259713,1e-08,3813.5,3813.4,11.13053177]
["bitfinex","ETHUSD",1753800259915,1e-08,3813.5,3813.4,7.01053177]
["bitfinex","ETHUSD",1753800260117,1e-08,3813.5,3813.4,2.75353177]
["bitfinex","ETHUSD",1753800260439,1e-08,3813.5,3813.4,6.87253177]
["bitfinex","ETHUSD",1753800262244,1e-08,3813.5,3813.4,7.35113177]
["bitfinex","ETHUSD",1753800262443,1e-08,3813.5,3813.4,10.79153177]
["bitfinex","ETHUSD",1753800262626,1e-08,3813.5,3813.4,11.56223177]
["bitfinex","ETHUSD",1753800265547,0.46250001,3813.5,3813.4,2.75353177]
["bitfinex","ETHUSD",1753800265768,0.92640001,3813.5,3813.4,6.87153177]
["bitfinex","ETHUSD",1753800265930,0.92640001,3813.5,3813.4,0.1312]
["bitfinex","ETHUSD",1753800266135,0.92640001,3813.5,3812.0,0.4404]
["bitfinex","ETHUSD",1753800266136,0.92640001,3813.5,3813.3,4.118]
["bitfinex","ETHUSD",1753800266340,1e-08,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753800267024,0.46250001,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753800267219,1e-08,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753800267562,1e-08,3813.5,3813.4,6.74033177]
["bitfinex","ETHUSD",1753800267873,1e-08,3813.5,3813.4,6.87153177]
["bitfinex","ETHUSD",1753800268065,0.46250001,3813.5,3813.4,2.75353177]
["bitfinex","ETHUSD",1753800268230,0.92640001,3813.5,3813.4,4.2492]
["bitfinex","ETHUSD",1753800268423,0.92640001,3813.5,3812.9,2.62266278]
["bitfinex","ETHUSD",1753800268619,0.9264,3813.4,3813.1,2.75369146]
["bitfinex","ETHUSD",1753800268956,0.95907392,3813.3,3812.9,2.62262163]
["bitfinex","ETHUSD",1753800269159,0.1312,3813.0,3812.4,0.1312]
["bitfinex","ETHUSD",1753800269332,0.1312,3813.0,3811.9,0.8083]
["bitfinex","ETHUSD",1753800269333,0.55,3812.8,3811.9,0.001]
["bitfinex","ETHUSD",1753800269541,0.55,3812.3,3811.9,0.001]
["bitfinex","ETHUSD",1753800269724,0.03267392,3812.7,3811.9,0.001]
["bitfinex","ETHUSD",1753800269725,3.93839485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800269923,1.34777392,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800270123,1.6915,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800271280,1.6915,3812.0,3811.9,2.62436367]
["bitfinex","ETHUSD",1753800271440,0.1312,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753800271773,0.1312,3812.1,3811.9,2.62436367]
["bitfinex","ETHUSD",1753800271774,1.258,3812.6,3811.9,0.1322]
["bitfinex","ETHUSD",1753800272088,1.2255,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800272625,1.6904,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800273673,1.2255,3812.0,3811.9,2.62436367]
["bitfinex","ETHUSD",1753800273884,0.7955,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800274376,1.2255,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800275150,1.6904,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800275664,1.2255,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800276381,0.1312,3812.2,3812.0,2.62328079]
["bitfinex","ETHUSD",1753800276679,0.1312,3812.2,3811.9,2.6243521]
["bitfinex","ETHUSD",1753800276680,0.5612,3812.2,3811.9,2.6243521]
["bitfinex","ETHUSD",1753800276855,0.43,3812.1,3811.9,0.001]
["bitfinex","ETHUSD",1753800277057,0.8949,3812.1,3811.9,0.001]
["bitfinex","ETHUSD",1753800277257,0.4649,3812.1,3811.9,0.001]
["bitfinex","ETHUSD",1753800277457,0.1312,3812.2,3812.0,2.62329264]
["bitfinex","ETHUSD",1753800277677,0.1312,3812.2,3811.9,0.001]
["bitfinex","ETHUSD",1753800277870,0.5612,3812.2,3811.9,0.001]
["bitfinex","ETHUSD",1753800278038,0.43,3812.1,3811.9,0.001]
["bitfinex","ETHUSD",1753800278241,0.8949,3812.1,3811.9,0.001]
["bitfinex","ETHUSD",1753800278478,0.8949,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800278676,0.1312,3812.2,3811.9,0.001]
["bitfinex","ETHUSD",1753800279085,0.1312,3812.2,3811.9,2.62430134]
["bitfinex","ETHUSD",1753800279280,0.5612,3812.2,3811.9,0.001]
["bitfinex","ETHUSD",1753800279457,0.5612,3812.2,3811.9,2.62435455]
["bitfinex","ETHUSD",1753800279641,107.20579341,3812.6,3812.0,2.62323759]
["bitfinex","ETHUSD",1753800279642,100.43,3812.6,3812.0,2.62323759]
["bitfinex","ETHUSD",1753800279841,0.1312,3812.5,3812.0,0.5916]
["bitfinex","ETHUSD",1753800280078,0.5612,3812.5,3812.0,0.5916]
["bitfinex","ETHUSD",1753800280271,0.1312,3812.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1753800280579,5.0599,3812.7,3812.2,2.62310443]
["bitfinex","ETHUSD",1753800280880,5.4899,3812.7,3812.3,2.62303228]
["bitfinex","ETHUSD",1753800281082,5.0599,3812.7,3812.0,0.1312]
["bitfinex","ETHUSD",1753800281279,5.0599,3812.7,3812.5,2.62288786]
["bitfinex","ETHUSD",1753800281485,0.43,3812.6,3812.2,2.6231082]
["bitfinex","ETHUSD",1753800281776,0.43,3812.6,3812.0,0.1312]
["bitfinex","ETHUSD",1753800281981,5.0599,3812.7,3812.0,0.1312]
["bitfinex","ETHUSD",1753800282281,4.548,3812.7,3812.3,0.1312]
["bitfinex","ETHUSD",1753800282451,0.8949,3812.6,3812.3,0.1312]
["bitfinex","ETHUSD",1753800282776,0.8949,3812.6,3812.3,2.75427778]
["bitfinex","ETHUSD",1753800282984,0.4649,3812.6,3812.4,2.62300924]
["bitfinex","ETHUSD",1753800283160,0.43,3812.5,3812.4,2.62300924]
["bitfinex","ETHUSD",1753800283557,0.43,3812.5,3812.3,2.75428533]
["bitfinex","ETHUSD",1753800283787,0.43,3812.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1753800284378,0.43,3812.5,3812.2,2.62315215]
["bitfinex","ETHUSD",1753800284379,0.5612,3812.5,3812.2,2.62315215]
["bitfinex","ETHUSD",1753800284593,0.5612,3812.5,3811.9,0.001]
["bitfinex","ETHUSD",1753800284594,0.8029,3812.3,3811.9,0.001]
["bitfinex","ETHUSD",1753800284799,0.1312,3812.2,3811.9,0.001]
["bitfinex","ETHUSD",1753800285784,0.43,3812.1,3811.9,0.001]
["bitfinex","ETHUSD",1753800285984,0.43,3812.1,3811.9,2.62430513]
["bitfinex","ETHUSD",1753800286186,0.43,3812.1,3811.9,0.001]
["bitfinex","ETHUSD",1753800286496,0.8949,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800286777,1.4449,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800286983,5.01919485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800287572,2.3959,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800288282,5.01919485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800288883,0.951,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800289267,1.381,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800289888,5.05186877,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800290173,8.05186877,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800290359,8.01919485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800292971,108.01919485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800295085,112.13519485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800296561,112.26738502,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800297295,112.13519485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800297596,111.12029485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800298362,111.67029485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800300863,112.13519485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800301812,111.67029485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800302664,109.047,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800302865,111.67029485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800303067,104.501,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800303362,7.7972,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800303561,7.7972,3812.0,3811.9,0.4705]
["bitfinex","ETHUSD",1753800303908,4.2472,3812.0,3811.9,0.4705]
["bitfinex","ETHUSD",1753800304078,4.2472,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800304283,4.6935,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800304479,12.13999485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800304805,112.13999485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800309467,111.66709485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800309673,108.5955,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800309906,111.21879485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800310130,108.5955,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800310334,104.7952,3812.0,3811.9,0.4705]
["bitfinex","ETHUSD",1753800310737,4.2452,3812.0,3811.9,0.4705]
["bitfinex","ETHUSD",1753800311099,4.2452,3812.0,3811.9,0.9031]
["bitfinex","ETHUSD",1753800312416,4.2452,3812.0,3811.9,0.4705]
["bitfinex","ETHUSD",1753800313115,0.1312,3812.0,3811.9,3.52646367]
["bitfinex","ETHUSD",1753800313327,0.002,3812.3,3812.1,2.62320313]
["bitfinex","ETHUSD",1753800313644,0.002,3812.3,3812.2,3.43735723]
["bitfinex","ETHUSD",1753800314002,0.002,3812.3,3812.2,4.47065723]
["bitfinex","ETHUSD",1753800314434,0.002,3812.3,3812.2,4.4968888]
["bitfinex","ETHUSD",1753800314435,1e-08,3812.3,3812.2,4.4968888]
["bitfinex","ETHUSD",1753800314632,0.002,3812.7,3812.6,3.40958202]
["bitfinex","ETHUSD",1753800314808,0.002,3812.7,3812.6,3.43581084]
["bitfinex","ETHUSD",1753800315012,0.002,3812.7,3812.6,4.44288202]
["bitfinex","ETHUSD",1753800316151,0.002,3812.7,3812.6,4.46911084]
["bitfinex","ETHUSD",1753800316349,0.002,3812.7,3812.6,4.44288202]
["bitfinex","ETHUSD",1753800316651,0.002,3812.7,3812.6,7.44288202]
["bitfinex","ETHUSD",1753800316829,0.002,3812.7,3812.6,11.55588202]
["bitfinex","ETHUSD",1753800317029,0.002,3812.7,3812.6,7.44288202]
["bitfinex","ETHUSD",1753800317232,0.002,3812.7,3812.6,11.55588202]
["bitfinex","ETHUSD",1753800317453,1e-08,3812.7,3812.6,11.55588202]
["bitfinex","ETHUSD",1753800317751,1e-08,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753800317955,1e-08,3813.5,3813.4,3.56933177]
["bitfinex","ETHUSD",1753800318161,1e-08,3813.5,3813.4,4.47143177]
["bitfinex","ETHUSD",1753800320416,1e-08,3813.5,3813.4,1.4165]
["bitfinex","ETHUSD",1753800320641,1e-08,3813.5,3813.4,4.03883177]
["bitfinex","ETHUSD",1753800320816,1e-08,3813.5,3813.0,0.7938]
["bitfinex","ETHUSD",1753800321028,1e-08,3813.5,3813.3,2.75359228]
["bitfinex","ETHUSD",1753800321221,1e-08,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753800321419,1e-08,3813.5,3813.4,3.09183177]
["bitfinex","ETHUSD",1753800322318,1e-08,3813.5,3813.4,3.52443177]
["bitfinex","ETHUSD",1753800322517,1e-08,3813.5,3813.4,4.33163177]
["bitfinex","ETHUSD",1753800322718,1e-08,3813.5,3813.4,8.44263177]
["bitfinex","ETHUSD",1753800322976,1e-08,3813.5,3813.4,11.44263177]
["bitfinex","ETHUSD",1753800325570,1e-08,3813.5,3813.4,8.00903177]
["bitfinex","ETHUSD",1753800326174,1e-08,3813.5,3813.4,7.53853177]
["bitfinex","ETHUSD",1753800326583,1e-08,3813.5,3813.4,8.00803177]
["bitfinex","ETHUSD",1753800326935,1e-08,3813.5,3813.0,1.2569]
["bitfinex","ETHUSD",1753800327134,1e-08,3813.5,3813.4,3.09183177]
["bitfinex","ETHUSD",1753800327338,1e-08,3813.5,3813.4,3.22303177]
["bitfinex","ETHUSD",1753800327564,1e-08,3813.5,3813.4,3.97593177]
["bitfinex","ETHUSD",1753800327774,1e-08,3813.5,3813.4,4.40853177]
["bitfinex","ETHUSD",1753800328542,1e-08,3813.5,3813.4,3.97593177]
["bitfinex","ETHUSD",1753800328742,1e-08,3813.5,3813.4,8.08493177]
["bitfinex","ETHUSD",1753800328975,1e-08,3813.5,3813.4,7.61543177]
["bitfinex","ETHUSD",1753800329340,1e-08,3813.5,3813.4,8.08493177]
["bitfinex","ETHUSD",1753800330558,1e-08,3813.5,3813.4,11.51753177]
["bitfinex","ETHUSD",1753800331377,0.002,3814.4,3814.3,3.45351302]
["bitfinex","ETHUSD",1753800331670,0.002,3814.4,3814.3,7.56151302]
["bitfinex","ETHUSD",1753800332173,0.002,3814.4,3814.3,8.53371302]
["bitfinex","ETHUSD",1753800333771,0.002,3814.8,3814.7,3.38763812]
["bitfinex","ETHUSD",1753800334076,1.55394951,3815.5,3814.7,3.38763812]
["bitfinex","ETHUSD",1753800334077,0.04,3815.9,3815.6,3.38701979]
["bitfinex","ETHUSD",1753800334240,0.04,3815.9,3815.6,7.52022798]
["bitfinex","ETHUSD",1753800334443,0.04,3815.9,3815.6,7.99251979]
["bitfinex","ETHUSD",1753800334637,0.04,3815.9,3815.6,0.7662]
["bitfinex","ETHUSD",1753800334943,0.04,3815.9,3815.6,7.49401979]
["bitfinex","ETHUSD",1753800335173,0.04,3815.9,3815.6,7.99251979]
["bitfinex","ETHUSD",1753800335665,0.04,3815.9,3815.6,7.49401979]
["bitfinex","ETHUSD",1753800336240,0.04,3815.9,3815.6,4.8732]
["bitfinex","ETHUSD",1753800336780,0.04,3815.9,3815.6,7.49401979]
["bitfinex","ETHUSD",1753800337367,0.04,3815.9,3815.6,7.99251979]
["bitfinex","ETHUSD",1753800338978,0.04,3815.9,3815.6,8.46621979]
["bitfinex","ETHUSD",1753800339342,0.04,3815.9,3815.6,7.99251979]
["bitfinex","ETHUSD",1753800340289,0.4459,3815.7,3815.6,4.105]
["bitfinex","ETHUSD",1753800340584,0.002,3815.7,3815.6,6.72581979]
["bitfinex","ETHUSD",1753800340737,0.002,3815.7,3815.6,7.22431979]
["bitfinex","ETHUSD",1753800340938,0.002,3815.7,3815.6,6.72581979]
["bitfinex","ETHUSD",1753800341341,0.002,3815.7,3815.6,8.14281979]
["bitfinex","ETHUSD",1753800341541,0.002,3815.7,3815.6,8.61651979]
["bitfinex","ETHUSD",1753800342988,0.002,3815.7,3815.6,8.14281979]
["bitfinex","ETHUSD",1753800343345,0.002,3815.7,3815.6,8.61651979]
["bitfinex","ETHUSD",1753800343546,0.002,3815.7,3815.6,4.105]
["bitfinex","ETHUSD",1753800343746,0.9109,3815.7,3815.3,4.105]
["bitfinex","ETHUSD",1753800343974,2.6211109,3815.2,3814.3,2.62166326]
["bitfinex","ETHUSD",1753800344181,2.6211109,3815.2,3814.2,0.792]
["bitfinex","ETHUSD",1753800344182,0.9939,3815.5,3814.4,4.105]
["bitfinex","ETHUSD",1753800344376,0.4439,3815.5,3814.7,2.62137957]
["bitfinex","ETHUSD",1753800344586,3.06479378,3815.5,3814.8,6.72536659]
["bitfinex","ETHUSD",1753800344766,3.08596689,3815.4,3814.7,2.62142306]
["bitfinex","ETHUSD",1753800345102,0.9089,3815.4,3814.8,4.104]
["bitfinex","ETHUSD",1753800345282,0.4439,3815.4,3814.8,4.104]
["bitfinex","ETHUSD",1753800345460,0.4439,3815.4,3815.0,2.62117794]
["bitfinex","ETHUSD",1753800345663,0.4439,3815.4,3815.1,4.104]
["bitfinex","ETHUSD",1753800345858,0.8147,3815.6,3815.2,4.104]
["bitfinex","ETHUSD",1753800346063,0.4439,3815.3,3815.2,4.104]
["bitfinex","ETHUSD",1753800346406,0.4459,3815.7,3815.2,4.104]
["bitfinex","ETHUSD",1753800346701,0.4439,3815.6,3815.4,2.6209455]
["bitfinex","ETHUSD",1753800346846,0.4439,3815.6,3815.5,4.104]
["bitfinex","ETHUSD",1753800347050,0.467,3815.7,3815.5,4.104]
["bitfinex","ETHUSD",1753800347245,0.002,3815.7,3815.5,4.104]
["bitfinex","ETHUSD",1753800347473,0.4439,3815.6,3815.5,2.62087424]
["bitfinex","ETHUSD",1753800347680,0.4439,3815.6,3815.3,2.62102371]
["bitfinex","ETHUSD",1753800347681,0.9089,3815.6,3815.3,2.62096683]
["bitfinex","ETHUSD",1753800347889,0.9089,3815.5,3815.4,4.104]
["bitfinex","ETHUSD",1753800348193,0.002,3815.7,3815.4,4.104]
["bitfinex","ETHUSD",1753800348482,0.002,3815.7,3815.5,2.62088848]
["bitfinex","ETHUSD",1753800348693,0.4439,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1753800348846,0.4439,3815.6,3815.4,4.104]
["bitfinex","ETHUSD",1753800349755,0.002,3815.7,3815.5,2.6208685]
["bitfinex","ETHUSD",1753800349953,0.002,3815.7,3815.6,4.104]
["bitfinex","ETHUSD",1753800350166,0.002,3815.7,3815.6,6.72481979]
["bitfinex","ETHUSD",1753800351414,0.002,3815.7,3815.0,0.4985]
["bitfinex","ETHUSD",1753800351550,0.9109,3815.7,3815.1,4.104]
["bitfinex","ETHUSD",1753800352050,0.9109,3815.7,3815.2,2.62109456]
["bitfinex","ETHUSD",1753800352252,0.9109,3815.7,3815.3,4.104]
["bitfinex","ETHUSD",1753800352493,0.9089,3815.6,3815.3,6.7250097]
["bitfinex","ETHUSD",1753800352658,0.465,3815.6,3815.3,4.104]
["bitfinex","ETHUSD",1753800352862,0.4439,3815.5,3815.3,4.104]
["bitfinex","ETHUSD",1753800353058,0.9089,3815.4,3814.6,0.8314]
["bitfinex","ETHUSD",1753800353263,0.55,3815.2,3814.0,0.7875]
["bitfinex","ETHUSD",1753800353577,0.55,3815.2,3813.2,0.7691]
["bitfinex","ETHUSD",1753800353578,0.7541,3814.6,3813.2,0.7691]
["bitfinex","ETHUSD",1753800353891,0.94157392,3814.5,3813.3,4.103]
["bitfinex","ETHUSD",1753800354196,2.62164681,3814.4,3813.7,2.62208748]
["bitfinex","ETHUSD",1753800354490,1.15552213,3814.3,3813.8,6.72503483]
["bitfinex","ETHUSD",1753800354676,1.15552213,3814.3,3813.9,2.62198124]
["bitfinex","ETHUSD",1753800354871,0.4439,3814.2,3813.8,4.103]
["bitfinex","ETHUSD",1753800355262,1.19824946,3814.1,3813.8,6.72505188]
["bitfinex","ETHUSD",1753800355461,1.19824946,3814.1,3813.9,2.62198101]
["bitfinex","ETHUSD",1753800355689,1.19824946,3814.1,3813.8,6.72504182]
["bitfinex","ETHUSD",1753800355865,1.19824946,3814.1,3813.8,2.62204182]
["bitfinex","ETHUSD",1753800356065,1.19824946,3814.1,3813.9,2.62196651]
["bitfinex","ETHUSD",1753800356267,1.19824946,3814.1,3813.7,2.62212239]
["bitfinex","ETHUSD",1753800356654,1.19824946,3814.1,3813.7,3.12062239]
["bitfinex","ETHUSD",1753800356851,0.9089,3814.0,3813.8,4.104]
["bitfinex","ETHUSD",1753800357089,0.465,3814.0,3813.8,4.104]
["bitfinex","ETHUSD",1753800357287,1.66115639,3813.9,3813.8,4.104]
["bitfinex","ETHUSD",1753800358206,1.66115639,3813.9,3813.8,6.72605674]
["bitfinex","ETHUSD",1753800358207,1.21725639,3813.9,3813.8,6.72605674]
["bitfinex","ETHUSD",1753800358366,1.21725639,3813.9,3813.2,0.7691]
["bitfinex","ETHUSD",1753800358367,1.66115639,3813.9,3813.5,2.62220061]
["bitfinex","ETHUSD",1753800358709,0.7541,3814.6,3813.1,0.04]
["bitfinex","ETHUSD",1753800358710,0.754,3813.7,3813.1,0.04]
["bitfinex","ETHUSD",1753800358869,0.754,3813.7,3813.2,4.104]
["bitfinex","ETHUSD",1753800359055,2.1451037,3813.6,3813.2,4.104]
["bitfinex","ETHUSD",1753800359256,1.2362037,3813.6,3813.2,4.104]
["bitfinex","ETHUSD",1753800359566,1.66533203,3813.5,3813.2,4.104]
["bitfinex","ETHUSD",1753800359766,1.22143203,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1753800359976,1.22143203,3813.5,3813.4,6.72633177]
["bitfinex","ETHUSD",1753800360411,1.22143203,3813.5,3813.4,7.22483177]
["bitfinex","ETHUSD",1753800360994,1.22143203,3813.5,3813.4,7.69853177]
["bitfinex","ETHUSD",1753800361380,1.22143203,3813.5,3813.4,10.69853177]
["bitfinex","ETHUSD",1753800361692,0.8174,3815.0,3813.7,2.62212549]
["bitfinex","ETHUSD",1753800361890,1.2589,3815.0,3814.7,2.62143283]
["bitfinex","ETHUSD",1753800362066,0.8996,3814.9,3814.7,2.62143283]
["bitfinex","ETHUSD",1753800362266,0.8996,3814.8,3814.5,2.62155799]
["bitfinex","ETHUSD",1753800362590,0.8174,3815.0,3814.4,4.104]
["bitfinex","ETHUSD",1753800362768,0.8174,3815.0,3814.7,2.62138744]
["bitfinex","ETHUSD",1753800362965,0.8174,3815.0,3814.6,2.62148761]
["bitfinex","ETHUSD",1753800363152,0.7961,3815.4,3814.7,4.104]
["bitfinex","ETHUSD",1753800363357,1.2376,3815.4,3814.7,4.104]
["bitfinex","ETHUSD",1753800363600,1.6957,3815.4,3814.9,0.1312]
["bitfinex","ETHUSD",1753800363757,0.8996,3815.3,3814.9,0.1312]
["bitfinex","ETHUSD",1753800364094,0.1312,3815.2,3814.7,2.75263673]
["bitfinex","ETHUSD",1753800364292,1.0308,3815.2,3814.7,2.75263673]
["bitfinex","ETHUSD",1753800364463,0.1312,3815.2,3814.8,2.6213611]
["bitfinex","ETHUSD",1753800364667,0.8996,3815.1,3814.7,2.75261351]
["bitfinex","ETHUSD",1753800364861,0.93227392,3815.0,3814.0,0.4556]
["bitfinex","ETHUSD",1753800365202,0.1312,3815.2,3814.5,0.1312]
["bitfinex","ETHUSD",1753800365203,1.75537392,3814.9,3814.5,0.1312]
["bitfinex","ETHUSD",1753800365498,1.75537392,3814.9,3814.1,4.103]
["bitfinex","ETHUSD",1753800365499,0.8996,3814.8,3814.3,4.103]
["bitfinex","ETHUSD",1753800365684,0.8996,3814.8,3814.1,6.72479909]
["bitfinex","ETHUSD",1753800365864,1.0308,3814.7,3814.1,4.2342]
["bitfinex","ETHUSD",1753800366269,0.1312,3814.7,3814.1,4.2342]
["bitfinex","ETHUSD",1753800366515,0.5727,3814.7,3814.2,2.62176823]
["bitfinex","ETHUSD",1753800366666,0.8996,3814.6,3814.3,2.62171209]
["bitfinex","ETHUSD",1753800366994,0.8231,3814.9,3814.2,4.103]
["bitfinex","ETHUSD",1753800367202,0.8231,3814.9,3814.6,2.62150684]
["bitfinex","ETHUSD",1753800367564,1.2646,3814.9,3814.4,0.5868]
["bitfinex","ETHUSD",1753800367763,1.2646,3814.9,3814.5,2.62157556]
["bitfinex","ETHUSD",1753800368171,1.2646,3814.9,3814.4,0.1312]
["bitfinex","ETHUSD",1753800368500,0.8231,3814.9,3814.7,2.62139789]
["bitfinex","ETHUSD",1753800368662,0.4415,3814.8,3814.4,0.1312]
["bitfinex","ETHUSD",1753800368860,0.4415,3814.8,3814.6,2.62145288]
["bitfinex","ETHUSD",1753800369077,0.4415,3814.7,3814.6,2.62145288]
["bitfinex","ETHUSD",1753800369299,1.2812,3814.9,3814.6,2.62145288]
["bitfinex","ETHUSD",1753800369501,0.4415,3814.8,3814.5,2.62155041]
["bitfinex","ETHUSD",1753800369805,0.4415,3814.8,3814.4,0.1312]
["bitfinex","ETHUSD",1753800370126,0.8996,3814.7,3814.1,4.103]
["bitfinex","ETHUSD",1753800370305,1.06347392,3814.7,3814.2,4.2342]
["bitfinex","ETHUSD",1753800370604,1.0308,3814.7,3814.2,6.85594574]
["bitfinex","ETHUSD",1753800370766,0.4415,3814.6,3814.2,6.85594574]
["bitfinex","ETHUSD",1753800370966,0.4415,3814.5,3814.2,4.2342]
["bitfinex","ETHUSD",1753800371218,0.8996,3814.4,3814.2,4.2342]
["bitfinex","ETHUSD",1753800371425,0.4415,3814.4,3814.2,2.75297961]
["bitfinex","ETHUSD",1753800371602,0.1312,3814.7,3814.2,0.1312]
["bitfinex","ETHUSD",1753800371918,0.5727,3814.7,3814.4,2.62159578]
["bitfinex","ETHUSD",1753800372220,0.5727,3814.7,3814.3,2.62168814]
["bitfinex","ETHUSD",1753800372423,0.5727,3814.7,3814.2,3.20856843]
["bitfinex","ETHUSD",1753800372633,0.5727,3814.7,3814.5,2.62153433]
["bitfinex","ETHUSD",1753800372794,0.8231,3814.9,3814.6,2.62146321]
["bitfinex","ETHUSD",1753800372991,0.4415,3814.8,3814.4,0.1312]
["bitfinex","ETHUSD",1753800373191,0.4415,3814.7,3813.8,2.62202932]
["bitfinex","ETHUSD",1753800373535,0.1312,3814.4,3813.9,2.62198023]
["bitfinex","ETHUSD",1753800373735,0.5727,3814.4,3814.0,2.62191194]
["bitfinex","ETHUSD",1753800373901,0.4415,3814.3,3813.8,0.1312]
["bitfinex","ETHUSD",1753800374225,0.03267392,3814.2,3813.8,0.1312]
["bitfinex","ETHUSD",1753800374523,0.1312,3814.4,3814.0,2.62191149]
["bitfinex","ETHUSD",1753800374689,0.5727,3814.4,3814.0,2.62187513]
["bitfinex","ETHUSD",1753800374886,0.1312,3814.4,3814.0,2.62187513]
["bitfinex","ETHUSD",1753800375091,0.1312,3814.4,3814.1,2.6218505]
["bitfinex","ETHUSD",1753800375517,0.1312,3814.4,3814.0,2.62190751]
["bitfinex","ETHUSD",1753800375711,0.1312,3814.4,3814.1,2.62182733]
["bitfinex","ETHUSD",1753800375906,0.1312,3814.4,3813.9,2.62197699]
["bitfinex","ETHUSD",1753800376097,0.5727,3814.4,3813.9,2.62197699]
["bitfinex","ETHUSD",1753800376308,0.4415,3814.3,3813.9,2.62197699]
["bitfinex","ETHUSD",1753800376500,0.4415,3814.3,3813.8,4.2342]
["bitfinex","ETHUSD",1753800376702,0.4415,3814.3,3813.9,2.62193358]
["bitfinex","ETHUSD",1753800376925,0.4415,3814.2,3813.8,0.1312]
["bitfinex","ETHUSD",1753800377132,0.1312,3814.4,3813.6,4.102]
["bitfinex","ETHUSD",1753800377133,0.7543,3814.0,3813.6,4.102]
["bitfinex","ETHUSD",1753800377493,0.7543,3814.0,3813.6,6.72414196]
["bitfinex","ETHUSD",1753800377494,0.4415,3813.9,3813.6,6.72414196]
["bitfinex","ETHUSD",1753800377707,0.4415,3813.9,3813.5,0.1312]
["bitfinex","ETHUSD",1753800378033,0.4415,3813.9,3813.5,6.85544906]
["bitfinex","ETHUSD",1753800378392,0.78697392,3814.0,3813.5,0.1312]
["bitfinex","ETHUSD",1753800378592,0.78697392,3814.0,3813.1,0.04]
["bitfinex","ETHUSD",1753800378593,0.1312,3813.6,3813.1,6.89569658]
["bitfinex","ETHUSD",1753800378789,0.47417392,3813.5,3813.1,6.89573801]
["bitfinex","ETHUSD",1753800379010,0.4415,3813.4,3813.1,0.1712]
["bitfinex","ETHUSD",1753800379214,0.4415,3813.4,3813.1,2.79372778]
["bitfinex","ETHUSD",1753800379458,0.4415,3813.4,3813.2,2.62245857]
["bitfinex","ETHUSD",1753800379620,0.4415,3813.4,3813.1,2.79372373]
["bitfinex","ETHUSD",1753800379819,0.16387392,3813.6,3813.2,2.62246014]
["bitfinex","ETHUSD",1753800380059,0.1312,3813.6,3813.3,2.62237818]
["bitfinex","ETHUSD",1753800380220,0.1312,3813.6,3813.2,3.07804997]
["bitfinex","ETHUSD",1753800380417,2.62233677,3813.4,3813.1,0.1712]
["bitfinex","ETHUSD",1753800380629,0.8307,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753800381752,1.2722,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753800382216,0.8307,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753800383055,0.4435,3813.5,3813.2,2.62246931]
["bitfinex","ETHUSD",1753800383350,0.1332,3813.5,3813.3,2.62238906]
["bitfinex","ETHUSD",1753800383759,0.1332,3813.5,3813.2,0.4556]
["bitfinex","ETHUSD",1753800384054,0.1332,3813.5,3813.1,2.66352828]
["bitfinex","ETHUSD",1753800384461,0.1332,3813.5,3813.2,3.07806914]
["bitfinex","ETHUSD",1753800384641,0.1332,3813.5,3813.2,0.4556]
["bitfinex","ETHUSD",1753800385046,0.1332,3813.5,3813.2,3.0780135]
["bitfinex","ETHUSD",1753800385420,0.1332,3813.5,3813.1,0.041]
["bitfinex","ETHUSD",1753800385620,2.62246931,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753800385921,5.00286931,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753800386127,8.03554323,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753800386321,8.00286931,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753800386539,0.55,3812.9,3812.6,0.001]
["bitfinex","ETHUSD",1753800386769,0.55,3812.5,3812.2,0.001]
["bitfinex","ETHUSD",1753800387037,7.08048842,3812.3,3812.2,0.001]
["bitfinex","ETHUSD",1753800387243,111.18248842,3812.3,3812.2,0.001]
["bitfinex","ETHUSD",1753800387440,112.08208842,3812.3,3812.2,0.001]
["bitfinex","ETHUSD",1753800392577,112.08308842,3812.3,3812.2,0.001]
["bitfinex","ETHUSD",1753800392885,104.3518,3812.3,3812.2,0.001]
["bitfinex","ETHUSD",1753800393050,110.63348842,3812.3,3812.2,0.001]
["bitfinex","ETHUSD",1753800393662,112.10028842,3812.3,3812.2,0.001]
["bitfinex","ETHUSD",1753800393862,112.10028842,3812.3,3812.1,0.04]
["bitfinex","ETHUSD",1753800393863,6.97365723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753800394086,7.89045723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753800395695,0.8005,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753800395870,7.52665723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753800396066,10.97105723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753800396284,10.52665723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753800396478,4.9035,3812.2,3812.1,0.5053]
["bitfinex","ETHUSD",1753800396654,4.103,3812.2,3812.1,0.9331]
["bitfinex","ETHUSD",1753800397293,4.103,3812.2,3812.1,3.55632604]
["bitfinex","ETHUSD",1753800397494,4.103,3812.2,3812.1,0.5053]
["bitfinex","ETHUSD",1753800398198,0.1312,3812.5,3812.1,0.5053]
["bitfinex","ETHUSD",1753800398199,0.1312,3812.5,3812.1,0.9331]
["bitfinex","ETHUSD",1753800398371,103.0,3813.0,3812.1,0.9331]
["bitfinex","ETHUSD",1753800398372,4.103,3812.4,3812.2,0.45403157]
["bitfinex","ETHUSD",1753800398573,4.103,3812.4,3812.3,3.08838842]
["bitfinex","ETHUSD",1753800398773,4.103,3812.4,3812.3,3.64738842]
["bitfinex","ETHUSD",1753800399094,4.103,3812.4,3812.3,1.0243]
["bitfinex","ETHUSD",1753800399293,4.103,3812.4,3812.1,0.04]
["bitfinex","ETHUSD",1753800399457,0.82387392,3812.3,3812.1,0.04]
["bitfinex","ETHUSD",1753800399657,0.1312,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753800399857,2.75435723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753800400061,3.70383115,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753800400301,4.25383115,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753800400492,8.03763115,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753800400803,8.00495723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753800401361,12.10795723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753800402286,12.10795723,3812.2,3812.1,0.041]
["bitfinex","ETHUSD",1753800403310,6.96319485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1753800403515,2.62336367,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753800403666,6.89443759,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753800403875,7.30616367,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753800404809,7.38376367,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753800405018,10.49236367,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753800405175,7.869,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753800405902,10.49236367,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753800406108,7.869,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753800406410,10.49236367,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753800406719,0.1312,3812.0,3811.8,0.4663]
["bitfinex","ETHUSD",1753800406886,0.1312,3812.0,3811.9,0.4653]
["bitfinex","ETHUSD",1753800407087,4.2342,3812.0,3811.9,0.4653]
["bitfinex","ETHUSD",1753800407880,0.1312,3812.0,3811.9,3.51646367]
["bitfinex","ETHUSD",1753800408113,0.1312,3812.4,3812.1,2.62317777]
["bitfinex","ETHUSD",1753800408419,0.1312,3812.4,3812.2,3.51625723]
["bitfinex","ETHUSD",1753800408420,4.103,3812.3,3812.2,3.51625723]
["bitfinex","ETHUSD",1753800408786,4.103,3812.3,3812.2,3.84695723]
["bitfinex","ETHUSD",1753800409177,0.1312,3812.6,3812.2,1.2238]
["bitfinex","ETHUSD",1753800409510,4.103,3812.5,3812.3,0.4653]
["bitfinex","ETHUSD",1753800410019,2.62309468,3812.3,3811.8,0.001]
["bitfinex","ETHUSD",1753800410192,0.89,3812.4,3811.8,0.001]
["bitfinex","ETHUSD",1753800410193,0.1312,3812.0,3811.8,0.001]
["bitfinex","ETHUSD",1753800410507,4.102,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753800411218,4.102,3811.9,3811.8,0.4663]
["bitfinex","ETHUSD",1753800411720,6.72536367,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753800412015,4.102,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753800412582,6.72536367,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753800412898,11.39476367,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753800413511,11.94476367,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753800414719,7.37036367,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753800414878,11.94476367,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753800416815,3.9522455,3811.2,3810.1,0.8636]
["bitfinex","ETHUSD",1753800416990,3.9522455,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753800416991,11.1854455,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753800417404,12.1022455,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753800418009,6.4146832,3811.0,3810.1,0.04]
["bitfinex","ETHUSD",1753800418244,10.6478832,3811.0,3810.1,0.04]
["bitfinex","ETHUSD",1753800418383,3.43623414,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753800418590,7.66943414,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753800419414,5.0449,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753800419617,7.66943414,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753800420328,4.2332,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753800420531,6.85773414,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753800420831,4.2332,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753800421130,7.0879,3811.3,3810.1,1.7202]
["bitfinex","ETHUSD",1753800421430,0.1312,3810.4,3810.1,0.8271]
["bitfinex","ETHUSD",1753800421595,4.102,3810.3,3810.2,0.4653]
["bitfinex","ETHUSD",1753800422596,4.102,3810.3,3810.2,0.9271]
["bitfinex","ETHUSD",1753800422917,0.20182949,3811.3,3810.6,2.62424612]
["bitfinex","ETHUSD",1753800423116,4.102,3811.2,3810.7,0.9309]
["bitfinex","ETHUSD",1753800423302,4.102,3811.2,3810.8,0.9309]
["bitfinex","ETHUSD",1753800423501,4.102,3811.2,3810.8,0.4618]
["bitfinex","ETHUSD",1753800423709,4.102,3811.2,3810.9,0.4691]
["bitfinex","ETHUSD",1753800424048,4.102,3811.2,3811.0,0.4691]
["bitfinex","ETHUSD",1753800424418,4.102,3811.2,3811.1,0.4691]
["bitfinex","ETHUSD",1753800424618,4.102,3811.2,3810.8,0.4691]
["bitfinex","ETHUSD",1753800424833,4.102,3811.2,3810.9,0.4691]
["bitfinex","ETHUSD",1753800425136,4.102,3811.2,3810.3,0.8157]
["bitfinex","ETHUSD",1753800425137,0.20127788,3811.6,3811.0,1.2749]
["bitfinex","ETHUSD",1753800425342,4.102,3811.5,3811.1,0.4691]
["bitfinex","ETHUSD",1753800425550,4.102,3811.4,3811.2,0.4691]
["bitfinex","ETHUSD",1753800425842,2.62396633,3811.1,3810.4,0.8058]
["bitfinex","ETHUSD",1753800426045,4.102,3811.0,3810.5,0.4691]
["bitfinex","ETHUSD",1753800426247,2.62409853,3810.9,3810.5,0.4691]
["bitfinex","ETHUSD",1753800426399,4.102,3811.0,3810.6,0.4691]
["bitfinex","ETHUSD",1753800426743,4.102,3811.0,3810.4,0.8058]
["bitfinex","ETHUSD",1753800427048,4.102,3811.0,3810.7,0.4691]
["bitfinex","ETHUSD",1753800427346,0.4538,3810.9,3810.1,0.8257]
["bitfinex","ETHUSD",1753800427549,2.62421558,3810.7,3810.1,0.041]
["bitfinex","ETHUSD",1753800427706,0.03267392,3810.7,3810.1,0.041]
["bitfinex","ETHUSD",1753800427918,2.62425864,3810.6,3810.1,0.041]
["bitfinex","ETHUSD",1753800428136,2.62448209,3810.3,3810.1,0.041]
["bitfinex","ETHUSD",1753800428453,6.75920806,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753800428658,5.3137,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753800428956,6.72653414,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753800429157,7.63523414,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753800429332,10.63523414,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753800429735,11.41483414,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753800431463,11.96483414,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753800432123,2.62522314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753800432348,7.58209706,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753800432552,5.62563671,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753800432860,10.55633671,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753800433031,11.59623671,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753800433235,12.14623671,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1753800437746,12.14623671,3808.6,3808.5,1e-08]
["bitfinex","ETHUSD",1753800437942,3.17618835,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753800438143,8.26236227,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753800438464,9.13838835,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753800438796,3.44490222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753800439094,11.26277614,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753800439258,11.23010222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753800439456,11.68390222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753800439679,12.13880222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753800440448,11.68390222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753800440872,12.13880222,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753800441781,10.68010222,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753800441997,12.13880222,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753800443389,2.62729231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753800443556,6.86349231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753800443758,6.86349231,3806.2,3806.1,0.5091]
["bitfinex","ETHUSD",1753800444166,4.2362,3806.2,3806.1,0.5091]
["bitfinex","ETHUSD",1753800444371,4.2362,3806.2,3806.1,0.9709]
["bitfinex","ETHUSD",1753800444702,4.105,3806.2,3806.1,0.9709]
["bitfinex","ETHUSD",1753800444911,4.105,3806.2,3806.1,1.7698]
["bitfinex","ETHUSD",1753800445486,6.73229231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753800445693,6.86349231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753800446985,10.77219231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753800447303,10.31729231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753800447507,7.31729231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753800447711,8.38781176,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753800448119,7.93401176,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753800448917,5.30671945,3806.2,3806.1,0.5091]
["bitfinex","ETHUSD",1753800449520,7.93401176,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753800450225,5.30771945,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753800450431,5.30771945,3806.2,3806.1,0.9709]
["bitfinex","ETHUSD",1753800450652,1.07051945,3806.2,3806.1,3.59826134]
["bitfinex","ETHUSD",1753800450850,0.50201945,3806.2,3806.1,7.51186134]
["bitfinex","ETHUSD",1753800451001,0.50201945,3806.2,3806.1,7.60006134]
["bitfinex","ETHUSD",1753800451205,0.50201945,3806.2,3806.1,0.5091]
["bitfinex","ETHUSD",1753800451421,3.16198568,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753800451616,4.35478568,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753800451838,4.85018568,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753800452049,4.81751176,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753800452399,4.85018568,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753800453162,4.81751176,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753800453529,5.62770653,3805.6,3805.1,0.04]
["bitfinex","ETHUSD",1753800453852,6.308,3807.2,3803.6,0.7708]
["bitfinex","ETHUSD",1753800453853,0.7615,3804.6,3803.6,0.7708]
["bitfinex","ETHUSD",1753800454185,6.73748305,3804.5,3803.6,1.2348]
["bitfinex","ETHUSD",1753800454357,0.03267392,3804.4,3803.6,1.2348]
["bitfinex","ETHUSD",1753800454526,4.11,3804.3,3803.6,0.7708]
["bitfinex","ETHUSD",1753800455052,1.07029363,3804.7,3803.6,0.7708]
["bitfinex","ETHUSD",1753800455339,4.111,3804.6,3803.7,2.62895649]
["bitfinex","ETHUSD",1753800455553,4.111,3804.6,3803.6,0.7708]
["bitfinex","ETHUSD",1753800455554,6.73942218,3804.6,3804.2,0.464]
["bitfinex","ETHUSD",1753800455860,4.111,3804.6,3804.2,0.464]
["bitfinex","ETHUSD",1753800456148,1.07029363,3804.7,3804.3,0.464]
["bitfinex","ETHUSD",1753800456349,1.07029363,3804.7,3804.4,0.464]
["bitfinex","ETHUSD",1753800456549,4.11,3804.6,3804.1,2.66872355]
["bitfinex","ETHUSD",1753800456713,4.11,3804.6,3804.5,0.464]
["bitfinex","ETHUSD",1753800458320,1.2675639,3804.7,3804.5,0.464]
["bitfinex","ETHUSD",1753800458543,1.07029363,3804.7,3804.6,6.0923972]
["bitfinex","ETHUSD",1753800458744,1.07029363,3804.7,3804.6,0.464]
["bitfinex","ETHUSD",1753800458964,1.07029363,3804.7,3804.1,0.04]
["bitfinex","ETHUSD",1753800459167,1.07029363,3804.7,3804.6,0.464]
["bitfinex","ETHUSD",1753800459334,1.07029363,3804.7,3804.2,0.464]
["bitfinex","ETHUSD",1753800459335,3.69864231,3804.7,3804.2,0.464]
["bitfinex","ETHUSD",1753800459542,4.117,3804.6,3804.2,0.464]
["bitfinex","ETHUSD",1753800459732,4.117,3804.6,3804.3,0.464]
["bitfinex","ETHUSD",1753800459931,100.0,3804.5,3804.3,0.464]
["bitfinex","ETHUSD",1753800460132,4.118,3804.4,3804.1,0.04]
["bitfinex","ETHUSD",1753800460372,100.0,3804.5,3804.2,0.55]
["bitfinex","ETHUSD",1753800460625,4.118,3804.4,3804.3,2.62860447]
["bitfinex","ETHUSD",1753800461119,4.118,3804.4,3804.2,0.55]
["bitfinex","ETHUSD",1753800461323,0.1312,3804.3,3804.1,0.04]
["bitfinex","ETHUSD",1753800461529,0.1312,3804.3,3804.2,0.464]
["bitfinex","ETHUSD",1753800461694,4.2482,3804.3,3804.1,0.04]
["bitfinex","ETHUSD",1753800462304,6.87682338,3804.3,3804.1,0.04]
["bitfinex","ETHUSD",1753800462684,3.09774749,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753800463025,4.2482,3804.3,3804.1,0.04]
["bitfinex","ETHUSD",1753800463184,6.87682548,3804.3,3804.1,0.04]
["bitfinex","ETHUSD",1753800463374,2.62867357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753800463878,4.2482,3804.3,3804.1,0.04]
["bitfinex","ETHUSD",1753800463879,7.31321093,3804.3,3804.1,0.04]
["bitfinex","ETHUSD",1753800464080,4.119,3804.2,3804.1,0.504]
["bitfinex","ETHUSD",1753800464269,4.119,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753800464870,1.07817473,3804.6,3804.3,3.17854539]
["bitfinex","ETHUSD",1753800465073,1.07817473,3804.6,3804.4,0.464]
["bitfinex","ETHUSD",1753800465074,1.20937473,3804.6,3804.4,0.464]
["bitfinex","ETHUSD",1753800465275,1.20937473,3804.6,3804.5,3.64246628]
["bitfinex","ETHUSD",1753800465516,1.07817473,3804.6,3804.5,4.53206628]
["bitfinex","ETHUSD",1753800465718,1.07817473,3804.6,3804.5,1.3536]
["bitfinex","ETHUSD",1753800465923,1.20937473,3804.6,3804.5,1.2224]
["bitfinex","ETHUSD",1753800466420,3.83777193,3804.6,3804.1,0.8225]
["bitfinex","ETHUSD",1753800466605,4.126,3804.5,3804.1,0.8225]
["bitfinex","ETHUSD",1753800466807,0.1312,3804.3,3804.2,3.09267357]
["bitfinex","ETHUSD",1753800467025,4.126,3804.3,3804.1,0.8225]
["bitfinex","ETHUSD",1753800467333,1.07817473,3804.6,3804.4,0.55]
["bitfinex","ETHUSD",1753800467495,1.07817473,3804.6,3804.5,3.17846628]
["bitfinex","ETHUSD",1753800467690,1.07817473,3804.6,3804.5,6.64246628]
["bitfinex","ETHUSD",1753800468119,1.07817473,3804.6,3804.5,7.43716628]
["bitfinex","ETHUSD",1753800468318,1.07817473,3804.6,3804.5,7.43816628]
["bitfinex","ETHUSD",1753800470222,1.07817473,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753800470422,1.20937473,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1753800470632,1.20937473,3804.6,3804.5,2.62946628]
["bitfinex","ETHUSD",1753800470827,5.33537473,3804.6,3804.5,3.09346628]
["bitfinex","ETHUSD",1753800470999,5.33537473,3804.6,3804.5,0.465]
["bitfinex","ETHUSD",1753800471200,5.20417473,3804.6,3804.5,0.465]
["bitfinex","ETHUSD",1753800471404,5.20417473,3804.6,3804.5,3.64346628]
["bitfinex","ETHUSD",1753800472508,1.07817473,3804.6,3804.5,4.43986628]
["bitfinex","ETHUSD",1753800472828,1.07817473,3804.6,3804.5,7.43986628]
["bitfinex","ETHUSD",1753800473847,0.4384,3806.2,3804.8,0.55]
["bitfinex","ETHUSD",1753800474145,0.4384,3806.2,3804.5,4.015]
["bitfinex","ETHUSD",1753800474146,0.1312,3805.9,3805.6,2.6276808]
["bitfinex","ETHUSD",1753800474705,0.1312,3805.9,3805.7,2.62762821]
["bitfinex","ETHUSD",1753800474936,0.1312,3805.9,3805.7,0.7662]
["bitfinex","ETHUSD",1753800475151,0.1312,3805.9,3805.7,1.2302]
["bitfinex","ETHUSD",1753800475313,0.1312,3805.9,3805.7,3.39383656]
["bitfinex","ETHUSD",1753800475650,4.126,3806.0,3805.8,3.6415108]
["bitfinex","ETHUSD",1753800475838,4.126,3806.0,3805.9,3.1774994]
["bitfinex","ETHUSD",1753800476032,4.126,3806.0,3805.9,3.6414994]
["bitfinex","ETHUSD",1753800476232,0.1332,3806.2,3806.1,3.17736134]
["bitfinex","ETHUSD",1753800476434,0.002,3806.2,3806.1,3.17736134]
["bitfinex","ETHUSD",1753800477548,0.002,3806.2,3806.1,3.64136134]
["bitfinex","ETHUSD",1753800477717,0.002,3806.6,3806.5,3.17708524]
["bitfinex","ETHUSD",1753800478041,0.002,3806.6,3806.5,6.94088524]
["bitfinex","ETHUSD",1753800478250,0.002,3806.6,3806.5,7.07208524]
["bitfinex","ETHUSD",1753800478419,0.002,3806.6,3806.5,7.53608524]
["bitfinex","ETHUSD",1753800478836,0.002,3806.6,3806.5,4.3138]
["bitfinex","ETHUSD",1753800479042,0.002,3806.6,3806.4,0.55]
["bitfinex","ETHUSD",1753800479551,0.002,3806.6,3806.3,0.55]
["bitfinex","ETHUSD",1753800479735,0.002,3806.6,3806.1,3.89474501]
["bitfinex","ETHUSD",1753800479736,0.4364,3806.5,3806.2,0.55]
["bitfinex","ETHUSD",1753800479927,0.1312,3806.5,3806.2,1.014]
["bitfinex","ETHUSD",1753800480246,0.1312,3806.5,3806.2,0.55]
["bitfinex","ETHUSD",1753800480453,0.002,3806.6,3806.4,0.55]
["bitfinex","ETHUSD",1753800480754,0.002,3806.6,3806.5,3.17708524]
["bitfinex","ETHUSD",1753800480919,0.002,3806.6,3806.5,3.55]
["bitfinex","ETHUSD",1753800481119,0.4384,3806.6,3806.5,3.55]
["bitfinex","ETHUSD",1753800481445,0.002,3806.6,3806.5,2.62708524]
["bitfinex","ETHUSD",1753800481658,0.002,3806.6,3806.2,3.0]
["bitfinex","ETHUSD",1753800481861,0.4344,3806.6,3806.3,0.55]
["bitfinex","ETHUSD",1753800482027,0.002,3806.6,3806.3,0.55]
["bitfinex","ETHUSD",1753800482228,2.62709522,3806.5,3806.2,0.55]
["bitfinex","ETHUSD",1753800482428,2.62731004,3806.2,3805.7,0.7731]
["bitfinex","ETHUSD",1753800482767,0.1312,3806.0,3805.5,0.55]
["bitfinex","ETHUSD",1753800483057,0.002,3806.6,3805.7,0.55]
["bitfinex","ETHUSD",1753800483353,0.002,3806.6,3805.9,0.55]
["bitfinex","ETHUSD",1753800483354,0.1312,3806.3,3805.9,0.55]
["bitfinex","ETHUSD",1753800483561,0.9009,3806.2,3805.6,0.7874]
["bitfinex","ETHUSD",1753800483719,2.75867898,3806.0,3805.4,3.1312]
["bitfinex","ETHUSD",1753800483915,0.002,3806.6,3806.0,0.55]
["bitfinex","ETHUSD",1753800484154,0.002,3806.6,3806.5,4.3657]
["bitfinex","ETHUSD",1753800484613,0.002,3806.6,3806.5,6.99278524]
["bitfinex","ETHUSD",1753800484810,0.002,3806.6,3806.5,3.55]
["bitfinex","ETHUSD",1753800485224,2.62901623,3806.6,3806.5,0.55]
["bitfinex","ETHUSD",1753800485517,2.62901623,3806.6,3806.2,0.8044]
["bitfinex","ETHUSD",1753800485518,0.4344,3806.6,3806.2,3.8044]
["bitfinex","ETHUSD",1753800485727,0.4324,3806.5,3806.2,0.8044]
["bitfinex","ETHUSD",1753800486051,3.05957185,3806.4,3805.9,3.0]
["bitfinex","ETHUSD",1753800486254,3.09560652,3806.5,3806.0,0.55]
["bitfinex","ETHUSD",1753800486440,0.002,3806.6,3806.0,0.55]
["bitfinex","ETHUSD",1753800486745,0.002,3806.6,3806.0,1.0188]
["bitfinex","ETHUSD",1753800486953,0.002,3806.6,3806.2,0.55]
["bitfinex","ETHUSD",1753800487330,0.002,3806.6,3806.1,0.55]
["bitfinex","ETHUSD",1753800487516,0.002,3806.6,3806.3,3.17717896]
["bitfinex","ETHUSD",1753800487713,0.002,3806.6,3806.4,2.62712627]
["bitfinex","ETHUSD",1753800487918,0.002,3806.6,3806.5,6.20335609]
["bitfinex","ETHUSD",1753800488149,0.002,3806.6,3806.5,6.64588524]
["bitfinex","ETHUSD",1753800488333,0.21778262,3806.6,3806.5,6.64588524]
["bitfinex","ETHUSD",1753800488660,0.002,3806.6,3806.5,7.46738524]
["bitfinex","ETHUSD",1753800488879,0.002,3806.6,3806.5,3.55]
["bitfinex","ETHUSD",1753800489162,0.002,3806.6,3804.8,0.7868]
["bitfinex","ETHUSD",1753800489163,0.7688,3806.5,3804.8,0.7868]
["bitfinex","ETHUSD",1753800489337,3.39606804,3806.3,3804.9,2.62817832]
["bitfinex","ETHUSD",1753800489662,0.03267392,3806.2,3804.8,3.41505267]
["bitfinex","ETHUSD",1753800489827,2.62760369,3805.8,3804.8,0.7868]
["bitfinex","ETHUSD",1753800490022,4.146,3805.7,3805.0,2.62810814]
["bitfinex","ETHUSD",1753800490351,2.6277626,3805.6,3804.9,2.6281657]
["bitfinex","ETHUSD",1753800490550,0.4324,3805.7,3804.8,0.7868]
["bitfinex","ETHUSD",1753800490753,0.4324,3805.7,3804.7,0.4688]
["bitfinex","ETHUSD",1753800490754,0.4344,3806.6,3805.0,0.7873]
["bitfinex","ETHUSD",1753800490960,6.77313583,3806.5,3805.9,0.55]
["bitfinex","ETHUSD",1753800491141,4.146,3806.5,3805.9,0.55]
["bitfinex","ETHUSD",1753800491346,102.62716921,3806.4,3805.9,0.55]
["bitfinex","ETHUSD",1753800491545,0.4344,3806.6,3806.1,2.62732649]
["bitfinex","ETHUSD",1753800491791,0.002,3806.6,3806.0,2.62743037]
["bitfinex","ETHUSD",1753800491956,0.002,3806.6,3806.5,0.8207]
["bitfinex","ETHUSD",1753800492257,0.002,3806.6,3806.5,3.99778524]
["bitfinex","ETHUSD",1753800492461,0.002,3806.6,3806.5,4.46658524]
["bitfinex","ETHUSD",1753800492628,0.002,3806.6,3806.5,1.8395]
["bitfinex","ETHUSD",1753800493067,0.002,3806.6,3806.5,0.8207]
["bitfinex","ETHUSD",1753800493645,0.002,3806.6,3806.5,1.8395]
["bitfinex","ETHUSD",1753800493842,0.002,3806.6,3806.5,7.46658524]
["bitfinex","ETHUSD",1753800494172,0.002,3806.6,3806.5,4.9707]
["bitfinex","ETHUSD",1753800494877,0.002,3806.6,3806.5,4.5019]
["bitfinex","ETHUSD",1753800495350,2.62901623,3806.6,3806.5,3.1312]
["bitfinex","ETHUSD",1753800495562,2.62716593,3806.4,3806.2,0.1312]
["bitfinex","ETHUSD",1753800495883,0.002,3806.6,3806.1,0.8964]
["bitfinex","ETHUSD",1753800496072,2.62906217,3806.6,3806.1,0.8964]
["bitfinex","ETHUSD",1753800496388,2.62724038,3806.3,3806.1,1.3652]
["bitfinex","ETHUSD",1753800496543,2.62729231,3806.2,3806.1,1.4464]
["bitfinex","ETHUSD",1753800496741,2.62729231,3806.2,3806.0,0.1]
["bitfinex","ETHUSD",1753800496742,2.62736134,3806.1,3806.0,0.1]
["bitfinex","ETHUSD",1753800496946,4.33803526,3806.1,3804.6,1.2224]
["bitfinex","ETHUSD",1753800497141,0.9009,3806.0,3804.6,1.2224]
["bitfinex","ETHUSD",1753800497342,2.62792143,3805.3,3804.6,3.85077212]
["bitfinex","ETHUSD",1753800497678,2.62779268,3805.5,3804.8,2.62823866]
["bitfinex","ETHUSD",1753800497880,0.4324,3805.9,3804.7,0.4688]
["bitfinex","ETHUSD",1753800498080,2.62770582,3805.7,3804.7,0.4688]
["bitfinex","ETHUSD",1753800498254,0.4324,3805.9,3804.7,0.4688]
["bitfinex","ETHUSD",1753800498255,0.4324,3805.9,3804.7,3.49508328]
["bitfinex","ETHUSD",1753800498457,2.62749623,3806.0,3805.3,0.55]
["bitfinex","ETHUSD",1753800498981,2.62749623,3806.0,3805.5,0.55]
["bitfinex","ETHUSD",1753800499367,3.38156815,3806.4,3805.7,0.55]
["bitfinex","ETHUSD",1753800499567,2.62902942,3806.6,3806.0,0.55]
["bitfinex","ETHUSD",1753800499882,0.002,3806.6,3806.0,0.55]
["bitfinex","ETHUSD",1753800500082,0.002,3806.6,3806.2,0.55]
["bitfinex","ETHUSD",1753800500455,0.002,3806.6,3805.8,0.8093]
["bitfinex","ETHUSD",1753800500456,3.05948524,3806.5,3805.9,0.55]
["bitfinex","ETHUSD",1753800500654,0.4324,3806.5,3805.9,0.55]
["bitfinex","ETHUSD",1753800500958,0.4324,3806.5,3804.0,2.62878459]
["bitfinex","ETHUSD",1753800500959,2.62741058,3806.1,3805.6,0.55]
["bitfinex","ETHUSD",1753800501169,2.62722756,3806.3,3805.6,3.17768606]
["bitfinex","ETHUSD",1753800501345,0.8194,3806.6,3805.8,3.55]
["bitfinex","ETHUSD",1753800501346,4.152,3806.6,3805.8,3.55]
["bitfinex","ETHUSD",1753800501680,4.152,3806.6,3806.0,3.1773856]
["bitfinex","ETHUSD",1753800501986,4.152,3806.6,3806.2,0.55]
["bitfinex","ETHUSD",1753800502189,4.152,3806.6,3806.2,2.62724481]
["bitfinex","ETHUSD",1753800502344,0.002,3806.6,3806.1,0.55]
["bitfinex","ETHUSD",1753800502542,0.002,3806.6,3806.3,0.55]
["bitfinex","ETHUSD",1753800503649,0.002,3806.6,3806.4,3.86785104]
["bitfinex","ETHUSD",1753800503979,0.002,3806.6,3806.5,3.17708524]
["bitfinex","ETHUSD",1753800504180,0.002,3806.6,3806.5,6.64588524]
["bitfinex","ETHUSD",1753800506771,0.002,3806.6,3806.5,6.77708524]
["bitfinex","ETHUSD",1753800506989,0.002,3806.6,3806.5,6.87728524]
["bitfinex","ETHUSD",1753800507164,0.002,3806.6,3806.5,6.77708524]
["bitfinex","ETHUSD",1753800509289,0.002,3806.6,3806.5,6.30828524]
["bitfinex","ETHUSD",1753800509901,0.002,3806.6,3806.5,6.77708524]
["bitfinex","ETHUSD",1753800510409,0.4344,3806.6,3806.5,3.0]
["bitfinex","ETHUSD",1753800510984,0.002,3806.6,3806.5,5.62708524]
["bitfinex","ETHUSD",1753800511388,0.1712,3806.9,3806.5,3.0]
["bitfinex","ETHUSD",1753800511389,0.1312,3806.9,3806.5,3.0]
["bitfinex","ETHUSD",1753800512225,0.8283,3806.6,3806.0,0.001]
["bitfinex","ETHUSD",1753800512426,0.8283,3806.6,3806.1,0.6812]
["bitfinex","ETHUSD",1753800512797,0.8283,3806.6,3806.0,0.001]
["bitfinex","ETHUSD",1753800513022,0.1312,3806.5,3806.0,0.001]
["bitfinex","ETHUSD",1753800513211,2.62736134,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753800513528,3.57416134,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753800513728,104.33606134,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753800514314,108.47106134,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753800515632,108.47106134,3806.1,3805.6,0.001]
["bitfinex","ETHUSD",1753800515633,2.62763749,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1753800515839,3.58433749,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1753800516188,4.34623749,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1753800517440,7.37891141,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753800517606,7.34623749,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753800520018,7.73895488,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753800520430,7.59168586,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753800520629,11.72268586,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753800520851,11.86988975,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753800521428,5.62798276,3805.2,3804.1,0.041]
["bitfinex","ETHUSD",1753800521732,3.59017357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753800521933,7.72417357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753800522835,2.75987357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753800523042,6.89387357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753800523611,0.1312,3804.2,3804.1,0.4917]
["bitfinex","ETHUSD",1753800523933,4.2652,3804.2,3804.1,0.4917]
["bitfinex","ETHUSD",1753800524138,4.2652,3804.2,3804.1,0.9917]
["bitfinex","ETHUSD",1753800524329,4.2652,3804.2,3804.1,0.541]
["bitfinex","ETHUSD",1753800524705,4.2652,3804.2,3804.1,0.9917]
["bitfinex","ETHUSD",1753800525139,6.89387357,3804.2,3804.1,0.9917]
["bitfinex","ETHUSD",1753800525323,7.34807357,3804.2,3804.1,0.541]
["bitfinex","ETHUSD",1753800527044,7.34807357,3804.2,3804.1,0.9917]
["bitfinex","ETHUSD",1753800527045,6.89387357,3804.2,3804.1,0.9917]
["bitfinex","ETHUSD",1753800527414,4.2652,3804.2,3804.1,0.9917]
["bitfinex","ETHUSD",1753800527629,6.89387357,3804.2,3804.1,0.9917]
["bitfinex","ETHUSD",1753800527826,4.2652,3804.2,3804.1,0.9917]
["bitfinex","ETHUSD",1753800528551,0.1312,3804.2,3804.1,0.9917]
["bitfinex","ETHUSD",1753800528845,4.129,3804.2,3804.1,0.9917]
["bitfinex","ETHUSD",1753800529015,4.2602,3804.2,3804.1,0.9917]
["bitfinex","ETHUSD",1753800529416,6.88887357,3804.2,3804.1,0.541]
["bitfinex","ETHUSD",1753800529616,4.2602,3804.2,3804.1,0.541]
["bitfinex","ETHUSD",1753800529841,6.88887357,3804.2,3804.1,0.9917]
["bitfinex","ETHUSD",1753800530044,6.88887357,3804.2,3804.1,0.541]
["bitfinex","ETHUSD",1753800530814,8.13137357,3804.2,3804.1,0.541]
["bitfinex","ETHUSD",1753800531020,8.43907357,3804.2,3804.1,0.541]
["bitfinex","ETHUSD",1753800532936,8.13137357,3804.2,3804.1,0.541]
["bitfinex","ETHUSD",1753800533134,4.00237357,3804.2,3804.1,0.541]
["bitfinex","ETHUSD",1753800533340,8.16204749,3804.2,3804.1,0.541]
["bitfinex","ETHUSD",1753800533652,8.12937357,3804.2,3804.1,0.541]
["bitfinex","ETHUSD",1753800534130,3.45934999,3803.8,3803.7,0.001]
["bitfinex","ETHUSD",1753800534329,10.74922391,3803.8,3803.7,0.001]
["bitfinex","ETHUSD",1753800534535,11.17074999,3803.8,3803.7,0.001]
["bitfinex","ETHUSD",1753800535684,8.17074999,3803.8,3803.7,0.001]
["bitfinex","ETHUSD",1753800535979,4.2572,3803.8,3803.7,0.4517]
["bitfinex","ETHUSD",1753800536605,7.37302391,3803.8,3803.7,0.001]
["bitfinex","ETHUSD",1753800536916,7.34034999,3803.8,3803.7,0.001]
["bitfinex","ETHUSD",1753800537068,11.43274999,3803.8,3803.7,0.001]
["bitfinex","ETHUSD",1753800538062,3.43016474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753800538276,7.71803866,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753800538446,8.13956474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753800538793,3.41573388,3803.1,3802.1,0.04]
["bitfinex","ETHUSD",1753800538947,2.76125628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753800539145,7.70165628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753800539463,8.15585628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753800540040,11.15585628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753800540592,7.02785628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753800540737,7.70265628,3802.2,3802.1,0.4907]
["bitfinex","ETHUSD",1753800540944,8.15685628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753800541174,11.15685628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753800541864,12.51120027,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753800542066,8.07450027,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753800542444,4.62030027,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753800542641,1.17784399,3802.2,3802.1,0.5156]
["bitfinex","ETHUSD",1753800543058,1.17784399,3802.2,3801.1,0.5156]
["bitfinex","ETHUSD",1753800543059,0.772,3802.1,3801.1,0.5156]
["bitfinex","ETHUSD",1753800543241,0.1312,3801.2,3801.1,0.5156]
["bitfinex","ETHUSD",1753800543456,4.2962,3801.2,3801.1,0.5156]
["bitfinex","ETHUSD",1753800543786,1.17230073,3801.9,3801.2,3.8144]
["bitfinex","ETHUSD",1753800543972,1.17230073,3801.9,3801.3,1.4821]
["bitfinex","ETHUSD",1753800544172,0.03267392,3801.8,3801.4,0.4756]
["bitfinex","ETHUSD",1753800544348,0.1312,3801.5,3801.3,0.4565]
["bitfinex","ETHUSD",1753800544555,4.17,3801.5,3801.1,0.04]
["bitfinex","ETHUSD",1753800544971,4.17,3801.5,3801.2,0.4756]
["bitfinex","ETHUSD",1753800545171,4.17,3801.5,3801.1,0.4965]
["bitfinex","ETHUSD",1753800545172,4.17,3801.5,3801.1,0.04]
["bitfinex","ETHUSD",1753800545371,2.63074818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753800545717,6.8344221,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753800545906,7.59944818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753800546211,8.06704818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753800546521,8.06704818,3801.2,3800.1,0.04]
["bitfinex","ETHUSD",1753800546522,3.41084045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753800546654,7.58284045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753800546979,4.172,3800.2,3800.1,0.5156]
["bitfinex","ETHUSD",1753800547149,6.80344045,3800.2,3800.1,0.5156]
["bitfinex","ETHUSD",1753800547570,4.172,3800.2,3800.1,0.5156]
["bitfinex","ETHUSD",1753800547786,2.63074818,3801.2,3801.1,0.5]
["bitfinex","ETHUSD",1753800547960,4.56239537,3801.2,3801.1,0.5]
["bitfinex","ETHUSD",1753800548144,4.56214955,3801.2,3801.1,0.9756]
["bitfinex","ETHUSD",1753800548362,3.8285,3801.8,3801.1,0.9756]
["bitfinex","ETHUSD",1753800548563,4.171,3801.7,3801.2,1.2994]
["bitfinex","ETHUSD",1753800548878,4.173,3801.7,3801.3,0.9321]
["bitfinex","ETHUSD",1753800549202,4.173,3801.7,3801.4,0.4756]
["bitfinex","ETHUSD",1753800549370,4.173,3801.7,3801.5,0.4756]
["bitfinex","ETHUSD",1753800549571,1.04110073,3801.9,3801.6,0.4756]
["bitfinex","ETHUSD",1753800549770,1.04110073,3801.9,3801.7,0.4565]
["bitfinex","ETHUSD",1753800550005,1.04110073,3801.9,3801.8,0.9321]
["bitfinex","ETHUSD",1753800550195,1.04110073,3801.9,3801.8,0.4756]
["bitfinex","ETHUSD",1753800550779,5.22910073,3801.9,3801.8,0.4756]
["bitfinex","ETHUSD",1753800550980,7.85939371,3801.9,3801.6,0.7897]
["bitfinex","ETHUSD",1753800551227,2.63046179,3801.7,3801.4,0.4756]
["bitfinex","ETHUSD",1753800551382,2.63047138,3801.6,3801.5,0.4756]
["bitfinex","ETHUSD",1753800551581,2.63041085,3801.7,3801.5,0.4756]
["bitfinex","ETHUSD",1753800551786,6.8173897,3801.8,3801.5,0.4756]
["bitfinex","ETHUSD",1753800552038,4.187,3801.8,3801.5,0.4756]
["bitfinex","ETHUSD",1753800552226,4.187,3801.8,3801.1,0.5]
["bitfinex","ETHUSD",1753800552227,4.21967392,3801.8,3801.1,0.5]
["bitfinex","ETHUSD",1753800552435,2.63074818,3801.2,3801.1,0.5]
["bitfinex","ETHUSD",1753800552598,4.186,3801.2,3801.1,0.5]
["bitfinex","ETHUSD",1753800553139,7.64704818,3801.2,3801.1,0.5]
["bitfinex","ETHUSD",1753800553290,8.11464818,3801.2,3801.1,0.5]
["bitfinex","ETHUSD",1753800554623,2.63121969,3800.6,3800.3,0.4756]
["bitfinex","ETHUSD",1753800554923,2.76250196,3800.4,3800.3,0.4756]
["bitfinex","ETHUSD",1753800555496,0.1312,3800.4,3800.3,0.4756]
["bitfinex","ETHUSD",1753800555696,4.185,3800.7,3800.3,0.9321]
["bitfinex","ETHUSD",1753800555921,4.185,3800.7,3800.4,0.9321]
["bitfinex","ETHUSD",1753800556106,4.185,3800.7,3800.5,0.4756]
["bitfinex","ETHUSD",1753800556307,4.185,3800.7,3800.5,0.9321]
["bitfinex","ETHUSD",1753800556764,4.185,3800.7,3800.2,0.1312]
["bitfinex","ETHUSD",1753800556765,6.81615707,3800.7,3800.2,0.1312]
["bitfinex","ETHUSD",1753800556905,0.1312,3800.4,3800.3,0.4756]
["bitfinex","ETHUSD",1753800557106,4.3152,3800.4,3800.3,0.4756]
["bitfinex","ETHUSD",1753800557543,4.3152,3800.4,3800.3,2.6313712]
["bitfinex","ETHUSD",1753800557745,4.184,3800.4,3800.3,0.4756]
["bitfinex","ETHUSD",1753800558051,4.184,3800.6,3800.4,0.786]
["bitfinex","ETHUSD",1753800558253,4.184,3800.7,3800.5,0.4756]
["bitfinex","ETHUSD",1753800558461,4.04110073,3801.9,3800.6,0.4565]
["bitfinex","ETHUSD",1753800558462,1.81470073,3801.9,3800.6,0.4565]
["bitfinex","ETHUSD",1753800558611,4.185,3801.8,3801.5,2.63049629]
["bitfinex","ETHUSD",1753800558965,1.04110073,3801.9,3801.7,2.63040218]
["bitfinex","ETHUSD",1753800559119,1.04110073,3801.9,3801.8,3.562433]
["bitfinex","ETHUSD",1753800560658,1.04110073,3801.9,3801.8,3.105933]
["bitfinex","ETHUSD",1753800560866,1.04110073,3801.9,3801.8,0.4756]
["bitfinex","ETHUSD",1753800561177,1.04110073,3801.9,3801.6,0.8204]
["bitfinex","ETHUSD",1753800561484,0.1312,3801.7,3801.6,0.8204]
["bitfinex","ETHUSD",1753800562132,0.1312,3801.7,3801.6,1.296]
["bitfinex","ETHUSD",1753800562942,1.04110073,3801.9,3801.6,1.296]
["bitfinex","ETHUSD",1753800563144,1.04110073,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1753800563393,1.04110073,3801.9,3801.8,3.655933]
["bitfinex","ETHUSD",1753800563546,1.04110073,3801.9,3801.8,4.243633]
["bitfinex","ETHUSD",1753800564554,1.04110073,3801.9,3801.8,0.4756]
["bitfinex","ETHUSD",1753800565281,1.04110073,3801.9,3801.3,0.7548]
["bitfinex","ETHUSD",1753800565282,3.91644306,3801.9,3801.3,1.2304]
["bitfinex","ETHUSD",1753800565480,1.04110073,3801.9,3801.3,1.2304]
["bitfinex","ETHUSD",1753800565656,2.63048828,3801.6,3801.3,1.2304]
["bitfinex","ETHUSD",1753800565857,3.67138974,3801.9,3801.4,0.4756]
["bitfinex","ETHUSD",1753800566067,3.67138974,3801.9,3801.5,0.4756]
["bitfinex","ETHUSD",1753800566068,1.04110073,3801.9,3801.5,0.4756]
["bitfinex","ETHUSD",1753800566255,1.04110073,3801.9,3801.6,0.8174]
["bitfinex","ETHUSD",1753800566584,1.04110073,3801.9,3801.7,0.4756]
["bitfinex","ETHUSD",1753800566789,1.04110073,3801.9,3801.7,3.10598749]
["bitfinex","ETHUSD",1753800566952,1.04110073,3801.9,3801.6,0.8174]
["bitfinex","ETHUSD",1753800567144,1.04110073,3801.9,3801.7,0.4756]
["bitfinex","ETHUSD",1753800567343,1.04110073,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1753800567698,1.04110073,3801.9,3801.8,4.112433]
["bitfinex","ETHUSD",1753800567900,1.04110073,3801.9,3801.8,0.4756]
["bitfinex","ETHUSD",1753800568201,1.04110073,3801.9,3801.2,3.0]
["bitfinex","ETHUSD",1753800568365,1.04110073,3801.9,3801.3,0.4756]
["bitfinex","ETHUSD",1753800568783,1.04110073,3801.9,3800.4,0.4756]
["bitfinex","ETHUSD",1753800568784,1.99553136,3801.8,3800.4,0.4756]
["bitfinex","ETHUSD",1753800568947,5.04245744,3801.7,3800.4,0.4756]
["bitfinex","ETHUSD",1753800569149,3.02333447,3801.6,3800.4,0.4756]
["bitfinex","ETHUSD",1753800569349,4.186,3801.5,3800.7,2.63104281]
["bitfinex","ETHUSD",1753800569582,6.81655385,3801.5,3800.8,0.4756]
["bitfinex","ETHUSD",1753800569781,2.63102212,3800.9,3800.6,0.8092]
["bitfinex","ETHUSD",1753800570004,0.4676,3801.4,3800.5,2.63119182]
["bitfinex","ETHUSD",1753800570298,2.63082428,3801.1,3800.5,3.10679182]
["bitfinex","ETHUSD",1753800570588,4.186,3801.5,3800.6,0.4756]
["bitfinex","ETHUSD",1753800570899,6.81655502,3801.5,3800.8,2.63102424]
["bitfinex","ETHUSD",1753800571107,0.4676,3801.4,3800.1,0.04]
["bitfinex","ETHUSD",1753800571304,2.63081739,3801.1,3800.1,0.04]
["bitfinex","ETHUSD",1753800571476,2.6310289,3800.8,3800.1,0.04]
["bitfinex","ETHUSD",1753800571804,0.03267392,3800.7,3800.1,0.04]
["bitfinex","ETHUSD",1753800571984,2.63144045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753800572179,4.19,3800.5,3800.1,0.04]
["bitfinex","ETHUSD",1753800572388,0.4337,3800.4,3800.1,0.04]
["bitfinex","ETHUSD",1753800572589,2.63144045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753800572790,2.66411437,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753800573002,3.06514045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753800574508,3.98344045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753800574709,4.29114045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753800575379,4.32381437,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753800575595,4.29114045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753800575996,8.49414045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753800576519,5.8627,3800.2,3799.1,0.04]
["bitfinex","ETHUSD",1753800576674,2.63213308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753800577012,4.336,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753800577395,4.336,3799.2,3799.1,0.5387]
["bitfinex","ETHUSD",1753800577995,4.336,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753800578369,4.336,3799.2,3799.1,0.5387]
["bitfinex","ETHUSD",1753800578789,6.96813308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753800579287,7.40183308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753800579797,7.40183308,3799.2,3798.1,0.04]
["bitfinex","ETHUSD",1753800579798,11.16793308,3799.2,3798.1,0.04]
["bitfinex","ETHUSD",1753800579998,0.132,3798.3,3798.1,0.04]
["bitfinex","ETHUSD",1753800580411,3.06652607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753800580615,3.09919999,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753800580776,3.40689999,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753800581113,3.06652607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753800581287,3.06652607,3798.2,3796.6,0.132]
["bitfinex","ETHUSD",1753800581288,0.7661,3797.0,3796.6,0.132]
["bitfinex","ETHUSD",1753800581611,0.7661,3797.0,3796.1,0.8388]
["bitfinex","ETHUSD",1753800581612,4.24192159,3796.9,3796.1,0.8388]
["bitfinex","ETHUSD",1753800581784,4.209,3796.9,3796.1,0.8388]
["bitfinex","ETHUSD",1753800581984,4.226,3796.9,3796.1,0.8388]
["bitfinex","ETHUSD",1753800582178,6.85973284,3796.9,3796.1,0.8388]
["bitfinex","ETHUSD",1753800582378,4.226,3796.9,3796.1,0.8388]
["bitfinex","ETHUSD",1753800582580,0.7661,3797.4,3796.1,0.8388]
["bitfinex","ETHUSD",1753800582902,2.63310337,3797.8,3796.7,2.63381072]
["bitfinex","ETHUSD",1753800583099,4.9991,3797.9,3796.5,0.7988]
["bitfinex","ETHUSD",1753800583100,2.66608735,3797.7,3796.5,0.7988]
["bitfinex","ETHUSD",1753800583314,0.7661,3797.5,3796.1,0.04]
["bitfinex","ETHUSD",1753800583519,4.245,3797.4,3796.3,0.7988]
["bitfinex","ETHUSD",1753800583688,0.7661,3797.5,3796.3,1.2975]
["bitfinex","ETHUSD",1753800584012,5.1711,3797.4,3796.3,0.4987]
["bitfinex","ETHUSD",1753800584310,4.246,3797.4,3796.3,0.4987]
["bitfinex","ETHUSD",1753800584497,0.19772726,3797.9,3796.5,0.55]
["bitfinex","ETHUSD",1753800584700,1.19612038,3798.6,3797.7,0.7916]
["bitfinex","ETHUSD",1753800584904,0.99760261,3798.6,3798.5,3.42391813]
["bitfinex","ETHUSD",1753800585303,0.99760261,3798.6,3798.5,4.35781813]
["bitfinex","ETHUSD",1753800585480,0.99760261,3798.6,3798.5,3.92261813]
["bitfinex","ETHUSD",1753800585938,0.99760261,3798.6,3798.5,7.90781813]
["bitfinex","ETHUSD",1753800586137,0.04,3798.9,3798.5,7.90781813]
["bitfinex","ETHUSD",1753800586138,0.04,3798.9,3798.8,6.18241023]
["bitfinex","ETHUSD",1753800586410,0.04,3798.9,3798.8,6.95431023]
["bitfinex","ETHUSD",1753800586638,0.04,3799.9,3799.8,3.39011745]
["bitfinex","ETHUSD",1753800586837,0.04,3799.9,3799.8,0.7584]
["bitfinex","ETHUSD",1753800587145,0.04,3799.9,3799.8,1.2571]
["bitfinex","ETHUSD",1753800587347,0.04,3799.9,3799.5,0.8105]
["bitfinex","ETHUSD",1753800587724,0.04,3799.9,3799.6,2.63180129]
["bitfinex","ETHUSD",1753800588134,0.04,3799.9,3799.6,2.63185264]
["bitfinex","ETHUSD",1753800588656,0.04,3799.9,3799.5,0.8105]
["bitfinex","ETHUSD",1753800588818,0.04,3799.9,3799.6,0.4987]
["bitfinex","ETHUSD",1753800589148,0.8372,3799.9,3799.3,2.63202137]
["bitfinex","ETHUSD",1753800589310,0.04,3799.9,3799.4,2.63196302]
["bitfinex","ETHUSD",1753800589517,0.04,3799.9,3799.2,2.63208128]
["bitfinex","ETHUSD",1753800589724,0.04,3799.9,3799.4,0.4987]
["bitfinex","ETHUSD",1753800589920,0.04,3799.9,3799.0,3.0]
["bitfinex","ETHUSD",1753800589921,0.03289646,3799.8,3799.0,3.0]
["bitfinex","ETHUSD",1753800590121,2.63199927,3799.4,3798.8,3.0]
["bitfinex","ETHUSD",1753800590321,2.63197485,3799.5,3798.6,6.3993808]
["bitfinex","ETHUSD",1753800590565,3.06548672,3799.7,3798.8,3.0]
["bitfinex","ETHUSD",1753800590723,2.63199788,3799.4,3798.8,3.0]
["bitfinex","ETHUSD",1753800590922,0.4337,3799.7,3798.6,3.7669]
["bitfinex","ETHUSD",1753800591174,2.63197484,3799.5,3798.7,2.63247953]
["bitfinex","ETHUSD",1753800591519,3.06548971,3799.7,3798.6,0.7669]
["bitfinex","ETHUSD",1753800591520,0.132,3799.0,3798.6,0.7669]
["bitfinex","ETHUSD",1753800591756,0.132,3799.0,3798.8,2.63235649]
["bitfinex","ETHUSD",1753800591928,0.132,3799.0,3798.6,0.7669]
["bitfinex","ETHUSD",1753800591929,0.132,3799.0,3798.9,3.13104094]
["bitfinex","ETHUSD",1753800592245,0.1312,3799.5,3799.2,2.6321227]
["bitfinex","ETHUSD",1753800592447,0.0728956,3799.9,3798.6,0.7669]
["bitfinex","ETHUSD",1753800592631,0.132,3799.1,3798.6,0.7669]
["bitfinex","ETHUSD",1753800592958,0.132,3798.8,3798.6,0.7669]
["bitfinex","ETHUSD",1753800593326,0.132,3798.8,3798.2,3.43220739]
["bitfinex","ETHUSD",1753800593526,0.132,3798.6,3798.3,2.63274991]
["bitfinex","ETHUSD",1753800593757,0.132,3798.6,3798.3,0.4987]
["bitfinex","ETHUSD",1753800593957,0.132,3798.6,3798.2,3.7994]
["bitfinex","ETHUSD",1753800594151,0.132,3798.6,3798.4,3.13133144]
["bitfinex","ETHUSD",1753800594652,0.132,3798.6,3798.5,0.4987]
["bitfinex","ETHUSD",1753800595758,0.132,3798.6,3798.3,3.0]
["bitfinex","ETHUSD",1753800596174,0.132,3798.6,3798.4,3.13133729]
["bitfinex","ETHUSD",1753800596348,0.132,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1753800596555,0.132,3798.6,3798.4,3.1313667]
["bitfinex","ETHUSD",1753800596869,0.132,3798.6,3798.2,0.7994]
["bitfinex","ETHUSD",1753800597182,0.132,3798.6,3798.3,3.0]
["bitfinex","ETHUSD",1753800597372,0.132,3798.6,3798.3,3.13143724]
["bitfinex","ETHUSD",1753800597671,0.132,3798.6,3798.3,0.4987]
["bitfinex","ETHUSD",1753800598171,0.132,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1753800598574,2.63193622,3799.5,3798.3,3.13145576]
["bitfinex","ETHUSD",1753800598575,8.9527599,3801.2,3799.0,2.63225656]
["bitfinex","ETHUSD",1753800598753,0.132,3799.1,3799.0,2.63225656]
["bitfinex","ETHUSD",1753800598953,0.132,3799.2,3798.9,2.63232709]
["bitfinex","ETHUSD",1753800599284,0.132,3799.2,3798.8,3.13109542]
["bitfinex","ETHUSD",1753800599451,0.132,3799.2,3798.8,0.4987]
["bitfinex","ETHUSD",1753800599646,0.132,3799.2,3798.8,3.13110934]
["bitfinex","ETHUSD",1753800599853,0.132,3799.2,3798.9,0.4987]
["bitfinex","ETHUSD",1753800600237,0.132,3799.2,3798.6,2.63254883]
["bitfinex","ETHUSD",1753800600438,2.63407755,3799.3,3798.6,2.63254061]
["bitfinex","ETHUSD",1753800600661,0.002,3799.3,3798.5,4.226]
["bitfinex","ETHUSD",1753800600862,0.132,3799.2,3798.8,3.45896515]
["bitfinex","ETHUSD",1753800601080,0.9251,3799.1,3798.4,0.001]
["bitfinex","ETHUSD",1753800601294,0.132,3798.6,3798.4,0.001]
["bitfinex","ETHUSD",1753800601668,0.132,3798.6,3798.4,2.63368391]
["bitfinex","ETHUSD",1753800601874,0.132,3798.6,3798.4,0.001]
["bitfinex","ETHUSD",1753800602586,0.132,3798.6,3798.4,2.63367531]
["bitfinex","ETHUSD",1753800602785,0.132,3798.6,3798.4,0.001]
["bitfinex","ETHUSD",1753800602984,2.63261813,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753800603183,0.5795,3798.6,3798.4,0.001]
["bitfinex","ETHUSD",1753800603389,0.4475,3799.6,3798.6,3.0]
["bitfinex","ETHUSD",1753800603683,0.1312,3799.4,3799.2,2.63213308]
["bitfinex","ETHUSD",1753800603904,0.1312,3799.4,3798.8,0.132]
["bitfinex","ETHUSD",1753800604199,2.76322702,3799.4,3798.8,4.357]
["bitfinex","ETHUSD",1753800604357,0.1312,3799.4,3798.8,4.357]
["bitfinex","ETHUSD",1753800604558,2.76319683,3799.4,3798.9,0.4656]
["bitfinex","ETHUSD",1753800604759,0.1312,3799.4,3798.9,0.4656]
["bitfinex","ETHUSD",1753800605000,2.63213308,3799.2,3799.0,0.4656]
["bitfinex","ETHUSD",1753800605198,0.132,3799.1,3799.0,0.4656]
["bitfinex","ETHUSD",1753800605698,0.132,3799.1,3798.4,0.4441]
["bitfinex","ETHUSD",1753800605699,0.5795,3799.1,3798.4,0.001]
["bitfinex","ETHUSD",1753800605997,2.63261813,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753800606303,2.76461813,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753800606869,3.24502585,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753800607199,4.43781813,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753800607578,7.30581813,3798.5,3798.4,1e-08]
["bitfinex","ETHUSD",1753800607923,0.7583,3798.5,3798.4,1e-08]
["bitfinex","ETHUSD",1753800608075,2.63255315,3798.6,3798.4,1e-08]
["bitfinex","ETHUSD",1753800608473,4.226,3798.7,3798.4,1e-08]
["bitfinex","ETHUSD",1753800608673,4.226,3798.7,3798.4,3.09825585]
["bitfinex","ETHUSD",1753800608929,4.226,3798.7,3798.4,0.46560001]
["bitfinex","ETHUSD",1753800609480,3.07984254,3798.9,3798.4,0.46560001]
["bitfinex","ETHUSD",1753800609727,0.7727,3799.3,3798.4,1e-08]
["bitfinex","ETHUSD",1753800609873,6.85829738,3799.0,3798.5,0.4656]
["bitfinex","ETHUSD",1753800610215,4.226,3799.0,3798.4,1e-08]
["bitfinex","ETHUSD",1753800610540,0.9149,3798.9,3798.4,1e-08]
["bitfinex","ETHUSD",1753800610820,2.63257355,3798.6,3798.4,1e-08]
["bitfinex","ETHUSD",1753800611060,2.63261813,3798.5,3798.4,1e-08]
["bitfinex","ETHUSD",1753800611191,2.63255814,3798.6,3798.4,1e-08]
["bitfinex","ETHUSD",1753800612074,2.63241574,3798.8,3798.4,0.46560001]
["bitfinex","ETHUSD",1753800612296,6.85827503,3799.0,3798.4,1e-08]
["bitfinex","ETHUSD",1753800612499,2.63247408,3798.8,3798.4,1e-08]
["bitfinex","ETHUSD",1753800612700,0.7727,3799.3,3798.4,1e-08]
["bitfinex","ETHUSD",1753800612927,4.232,3799.2,3798.5,1.2229]
["bitfinex","ETHUSD",1753800613078,6.86414422,3799.2,3798.5,1.2229]
["bitfinex","ETHUSD",1753800613274,0.7727,3799.3,3798.5,1.2229]
["bitfinex","ETHUSD",1753800613481,0.002,3799.3,3798.6,0.4656]
["bitfinex","ETHUSD",1753800613779,0.002,3799.3,3798.7,0.4431]
["bitfinex","ETHUSD",1753800613979,0.002,3799.3,3798.6,0.4656]
["bitfinex","ETHUSD",1753800614193,2.63241768,3798.8,3798.4,1e-08]
["bitfinex","ETHUSD",1753800614399,2.63261813,3798.5,3798.4,1e-08]
["bitfinex","ETHUSD",1753800614782,0.4475,3798.7,3798.4,1e-08]
["bitfinex","ETHUSD",1753800615117,4.6785,3799.1,3798.4,1e-08]
["bitfinex","ETHUSD",1753800615337,0.4475,3798.7,3798.4,1e-08]
["bitfinex","ETHUSD",1753800615710,2.63261813,3798.5,3798.4,1e-08]
["bitfinex","ETHUSD",1753800616022,2.66552585,3798.5,3798.4,1e-08]
["bitfinex","ETHUSD",1753800616205,8.58221813,3798.5,3798.4,1e-08]
["bitfinex","ETHUSD",1753800616780,4.229,3798.5,3798.4,1e-08]
["bitfinex","ETHUSD",1753800616984,6.8616141,3798.6,3798.4,1e-08]
["bitfinex","ETHUSD",1753800617357,4.229,3798.6,3798.4,1e-08]
["bitfinex","ETHUSD",1753800617542,0.132,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1753800617831,4.229,3799.2,3798.6,0.9087]
["bitfinex","ETHUSD",1753800618031,0.002,3799.3,3798.7,1.2381]
["bitfinex","ETHUSD",1753800618185,0.002,3799.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1753800618382,0.002,3799.3,3798.8,0.4656]
["bitfinex","ETHUSD",1753800618642,0.002,3799.3,3798.9,0.132]
["bitfinex","ETHUSD",1753800618907,0.132,3798.9,3798.4,0.46560001]
["bitfinex","ETHUSD",1753800619228,0.4475,3799.2,3798.5,0.4656]
["bitfinex","ETHUSD",1753800619429,0.132,3798.8,3798.5,0.4656]
["bitfinex","ETHUSD",1753800619727,0.132,3798.8,3798.4,2.63264283]
["bitfinex","ETHUSD",1753800619934,0.132,3798.8,3798.6,0.4656]
["bitfinex","ETHUSD",1753800620317,0.002,3799.3,3798.7,0.4656]
["bitfinex","ETHUSD",1753800620513,0.132,3798.9,3798.7,3.09806588]
["bitfinex","ETHUSD",1753800620721,0.132,3798.9,3798.4,1e-08]
["bitfinex","ETHUSD",1753800621022,0.132,3798.9,3798.4,2.63268443]
["bitfinex","ETHUSD",1753800621225,2.6325081,3798.7,3798.4,1e-08]
["bitfinex","ETHUSD",1753800621423,2.76461813,3798.5,3798.4,1e-08]
["bitfinex","ETHUSD",1753800621837,6.99661813,3798.5,3798.4,1e-08]
["bitfinex","ETHUSD",1753800622140,7.91151813,3798.5,3798.4,1e-08]
["bitfinex","ETHUSD",1753800622446,0.132,3798.5,3798.4,1e-08]
["bitfinex","ETHUSD",1753800622645,0.132,3798.5,3798.4,0.46560001]
["bitfinex","ETHUSD",1753800622943,0.132,3798.5,3798.4,1e-08]
["bitfinex","ETHUSD",1753800623841,0.002,3798.8,3798.4,0.46560001]
["bitfinex","ETHUSD",1753800624137,0.132,3798.6,3798.4,0.46560001]
["bitfinex","ETHUSD",1753800624329,0.132,3798.6,3798.4,1e-08]
["bitfinex","ETHUSD",1753800624847,0.132,3798.6,3798.4,0.46560001]
["bitfinex","ETHUSD",1753800625040,0.002,3798.8,3798.5,0.4656]
["bitfinex","ETHUSD",1753800625338,0.132,3798.7,3798.4,1e-08]
["bitfinex","ETHUSD",1753800625514,0.132,3798.5,3798.4,1e-08]
["bitfinex","ETHUSD",1753800628344,0.132,3798.5,3798.4,0.46560001]
["bitfinex","ETHUSD",1753800629056,0.132,3798.5,3798.4,1e-08]
["bitfinex","ETHUSD",1753800629851,2.76461813,3798.5,3798.4,1e-08]
["bitfinex","ETHUSD",1753800630225,4.43241813,3798.5,3798.4,1e-08]
["bitfinex","ETHUSD",1753800632016,4.46532585,3798.5,3798.4,1e-08]
["bitfinex","ETHUSD",1753800632959,7.46532585,3798.5,3798.4,1e-08]
["bitfinex","ETHUSD",1753800633131,2.63351943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753800633328,2.76551943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753800633558,3.67421943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753800634055,3.70713842,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753800634259,3.70713842,3797.2,3796.1,0.04]
["bitfinex","ETHUSD",1753800634260,3.45221316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753800634419,4.235,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753800634758,7.00121316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753800634960,107.00121316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753800635161,107.44661316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753800635346,107.90991316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753800635547,108.66581316,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753800636248,108.66581316,3796.2,3794.1,0.04]
["bitfinex","ETHUSD",1753800636249,3.44770725,3795.2,3794.1,0.04]
["bitfinex","ETHUSD",1753800636423,3.57970725,3795.2,3794.1,0.04]
["bitfinex","ETHUSD",1753800636624,7.45230725,3795.2,3794.1,0.04]
["bitfinex","ETHUSD",1753800636825,3.67560725,3795.2,3794.1,0.04]
["bitfinex","ETHUSD",1753800637025,7.45430725,3795.2,3794.3,0.4519]
["bitfinex","ETHUSD",1753800637425,7.45430725,3795.2,3794.7,0.4519]
["bitfinex","ETHUSD",1753800637426,4.374,3795.2,3794.7,0.4519]
["bitfinex","ETHUSD",1753800637851,4.374,3795.2,3795.1,0.4919]
["bitfinex","ETHUSD",1753800638072,4.374,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753800638630,7.91760725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753800638933,4.374,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753800639164,4.374,3795.2,3794.2,0.4519]
["bitfinex","ETHUSD",1753800639165,2.63497668,3795.1,3794.2,0.4519]
["bitfinex","ETHUSD",1753800639367,2.63497668,3795.1,3791.3,2.77497787]
["bitfinex","ETHUSD",1753800639368,2.63532388,3794.6,3793.5,2.63608544]
["bitfinex","ETHUSD",1753800639669,0.8249,3794.5,3794.1,2.6356516]
["bitfinex","ETHUSD",1753800639879,0.8249,3794.5,3793.5,0.4519]
["bitfinex","ETHUSD",1753800639880,0.4454,3794.4,3793.5,0.4519]
["bitfinex","ETHUSD",1753800640094,3.08086862,3794.4,3793.5,0.4519]
["bitfinex","ETHUSD",1753800640374,4.7313,3794.5,3793.0,0.8005]
["bitfinex","ETHUSD",1753800640375,0.8276,3794.2,3793.0,0.8005]
["bitfinex","ETHUSD",1753800640522,0.8276,3794.2,3792.8,0.4519]
["bitfinex","ETHUSD",1753800640523,0.8276,3794.0,3791.7,0.4501]
["bitfinex","ETHUSD",1753800640724,0.8276,3794.0,3791.8,1.2479]
["bitfinex","ETHUSD",1753800640725,0.9087,3793.9,3791.8,1.2479]
["bitfinex","ETHUSD",1753800640923,4.281,3793.8,3791.9,0.902]
["bitfinex","ETHUSD",1753800641199,2.63628798,3793.3,3792.1,2.63702912]
["bitfinex","ETHUSD",1753800641375,4.284,3793.2,3792.2,0.4519]
["bitfinex","ETHUSD",1753800641538,4.284,3793.2,3792.4,2.6368422]
["bitfinex","ETHUSD",1753800641719,0.03295457,3793.1,3792.3,3.0]
["bitfinex","ETHUSD",1753800641928,4.284,3793.2,3792.4,0.4519]
["bitfinex","ETHUSD",1753800642502,0.04,3793.9,3792.5,0.8151]
["bitfinex","ETHUSD",1753800642619,0.04,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753800642821,0.04,3793.9,3792.2,0.4501]
["bitfinex","ETHUSD",1753800642822,0.7961,3793.8,3792.2,0.4501]
["bitfinex","ETHUSD",1753800643027,4.333,3793.9,3793.1,2.63633324]
["bitfinex","ETHUSD",1753800643222,102.63594393,3793.8,3792.9,2.63649524]
["bitfinex","ETHUSD",1753800643436,100.0,3793.8,3792.4,0.7817]
["bitfinex","ETHUSD",1753800643764,4.333,3793.9,3793.2,3.0]
["bitfinex","ETHUSD",1753800643924,4.333,3793.9,3792.9,3.4519]
["bitfinex","ETHUSD",1753800643925,0.04,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753800644126,0.04,3793.9,3793.8,3.08777959]
["bitfinex","ETHUSD",1753800644327,0.7828,3795.0,3793.9,5.27162022]
["bitfinex","ETHUSD",1753800644537,0.7828,3795.5,3794.8,2.63518498]
["bitfinex","ETHUSD",1753800644737,5.0848,3795.5,3794.1,0.8206]
["bitfinex","ETHUSD",1753800644983,5.0848,3795.5,3794.0,0.4519]
["bitfinex","ETHUSD",1753800644984,3.08038338,3795.1,3793.8,0.4519]
["bitfinex","ETHUSD",1753800645149,0.47833981,3794.8,3793.8,2.63586816]
["bitfinex","ETHUSD",1753800645486,0.47833981,3794.8,3793.5,0.4519]
["bitfinex","ETHUSD",1753800645487,0.4454,3794.8,3793.5,0.4519]
["bitfinex","ETHUSD",1753800645648,0.04,3794.9,3793.9,0.4519]
["bitfinex","ETHUSD",1753800645970,0.04,3794.9,3794.0,0.8013]
["bitfinex","ETHUSD",1753800646354,0.04,3794.9,3794.4,2.63544197]
["bitfinex","ETHUSD",1753800646542,0.04,3794.9,3794.1,0.4519]
["bitfinex","ETHUSD",1753800646742,0.04,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753800647076,0.04,3794.9,3794.8,3.08708498]
["bitfinex","ETHUSD",1753800648346,0.04,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753800648552,1.3039,3794.9,3793.9,1.2711]
["bitfinex","ETHUSD",1753800648878,1.3039,3794.9,3794.3,2.63549036]
["bitfinex","ETHUSD",1753800648879,0.03293981,3794.8,3794.3,2.63549036]
["bitfinex","ETHUSD",1753800649087,0.03293981,3794.8,3793.9,1.2711]
["bitfinex","ETHUSD",1753800649088,0.8585,3794.9,3793.9,1.2711]
["bitfinex","ETHUSD",1753800649294,0.132,3794.4,3794.3,2.63553224]
["bitfinex","ETHUSD",1753800649434,0.132,3794.7,3794.3,0.4519]
["bitfinex","ETHUSD",1753800649635,0.132,3794.7,3794.5,2.63533435]
["bitfinex","ETHUSD",1753800649987,0.132,3794.7,3794.6,3.08722388]
["bitfinex","ETHUSD",1753800650128,0.132,3794.7,3794.6,0.4519]
["bitfinex","ETHUSD",1753800650330,0.132,3794.7,3794.2,0.132]
["bitfinex","ETHUSD",1753800650586,0.132,3794.7,3794.0,0.132]
["bitfinex","ETHUSD",1753800650748,0.132,3794.7,3794.3,0.4519]
["bitfinex","ETHUSD",1753800651083,0.132,3794.7,3794.3,3.08737847]
["bitfinex","ETHUSD",1753800651230,0.132,3794.7,3794.3,0.4519]
["bitfinex","ETHUSD",1753800651428,0.132,3794.7,3794.0,0.132]
["bitfinex","ETHUSD",1753800651628,0.04,3794.9,3794.4,0.4519]
["bitfinex","ETHUSD",1753800651874,0.132,3794.5,3794.4,0.4519]
["bitfinex","ETHUSD",1753800652058,0.132,3794.5,3794.1,2.63566042]
["bitfinex","ETHUSD",1753800652234,0.132,3794.5,3793.7,2.63589443]
["bitfinex","ETHUSD",1753800652235,2.63544995,3794.5,3793.7,2.63589443]
["bitfinex","ETHUSD",1753800652433,0.132,3794.0,3793.8,2.6358745]
["bitfinex","ETHUSD",1753800652754,0.132,3794.0,3793.8,2.63586348]
["bitfinex","ETHUSD",1753800653169,0.132,3794.0,3793.5,1.2589]
["bitfinex","ETHUSD",1753800653467,0.132,3793.7,3793.4,2.63609893]
["bitfinex","ETHUSD",1753800653784,0.4454,3794.1,3793.0,1.253]
["bitfinex","ETHUSD",1753800654067,0.4454,3794.0,3793.0,1.253]
["bitfinex","ETHUSD",1753800654226,0.132,3793.5,3793.2,2.63629492]
["bitfinex","ETHUSD",1753800654431,0.132,3793.5,3793.2,3.08819492]
["bitfinex","ETHUSD",1753800654639,0.132,3793.5,3793.3,2.63622566]
["bitfinex","ETHUSD",1753800654846,0.132,3793.5,3793.4,2.63615753]
["bitfinex","ETHUSD",1753800655045,0.132,3793.8,3793.6,2.63597123]
["bitfinex","ETHUSD",1753800655243,4.301,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1753800655444,4.301,3794.2,3793.7,0.4519]
["bitfinex","ETHUSD",1753800655445,4.433,3794.2,3793.7,3.08779945]
["bitfinex","ETHUSD",1753800655649,4.433,3794.2,3793.9,2.63580163]
["bitfinex","ETHUSD",1753800655847,4.433,3794.2,3793.9,2.63581011]
["bitfinex","ETHUSD",1753800656084,4.433,3794.2,3793.6,0.132]
["bitfinex","ETHUSD",1753800656335,0.132,3794.0,3793.4,0.132]
["bitfinex","ETHUSD",1753800656501,0.8309,3794.8,3793.7,2.63591456]
["bitfinex","ETHUSD",1753800656797,0.132,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1753800656940,4.3,3794.8,3794.5,2.63536679]
["bitfinex","ETHUSD",1753800657147,4.3,3794.8,3794.6,2.63526431]
["bitfinex","ETHUSD",1753800657378,0.132,3794.6,3794.1,0.4519]
["bitfinex","ETHUSD",1753800657608,0.132,3794.6,3793.5,0.8273]
["bitfinex","ETHUSD",1753800657609,2.63527309,3794.7,3793.5,0.8273]
["bitfinex","ETHUSD",1753800657791,0.132,3794.0,3793.6,0.4519]
["bitfinex","ETHUSD",1753800658086,7.40669638,3794.5,3793.8,2.63586464]
["bitfinex","ETHUSD",1753800658390,7.40669638,3794.5,3793.2,0.132]
["bitfinex","ETHUSD",1753800658391,0.132,3793.8,3793.2,0.132]
["bitfinex","ETHUSD",1753800658685,0.132,3793.6,3793.2,2.63625114]
["bitfinex","ETHUSD",1753800658904,0.4633,3793.8,3792.6,1.2112]
["bitfinex","ETHUSD",1753800659081,0.132,3793.0,3792.7,2.63659996]
["bitfinex","ETHUSD",1753800659987,0.132,3793.0,3792.7,0.4519]
["bitfinex","ETHUSD",1753800660151,4.306,3793.3,3792.5,0.001]
["bitfinex","ETHUSD",1753800660350,0.132,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753800660585,0.132,3792.7,3792.5,0.001]
["bitfinex","ETHUSD",1753800660892,0.132,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1753800661270,0.132,3792.7,3792.5,3.08966218]
["bitfinex","ETHUSD",1753800661513,2.63629732,3793.2,3792.5,0.001]
["bitfinex","ETHUSD",1753800661514,0.132,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753800661687,0.132,3792.6,3792.5,2.63778312]
["bitfinex","ETHUSD",1753800661888,0.4707,3793.6,3792.6,0.795]
["bitfinex","ETHUSD",1753800662122,0.132,3793.0,3792.8,2.63657413]
["bitfinex","ETHUSD",1753800662326,0.132,3793.0,3792.5,0.001]
["bitfinex","ETHUSD",1753800662526,0.9533,3792.8,3792.5,0.001]
["bitfinex","ETHUSD",1753800662828,0.132,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753800663320,2.7687136,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753800663520,3.7331136,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753800663728,1.12935892,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753800663885,2.63699171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753800664087,7.9242541,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753800664301,8.85569171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753800664917,5.725,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753800665138,0.9253,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753800665429,5.1157,3792.8,3792.1,0.4986]
["bitfinex","ETHUSD",1753800665612,0.4707,3793.1,3792.4,2.63679604]
["bitfinex","ETHUSD",1753800666134,0.7887,3793.3,3792.4,2.63685265]
["bitfinex","ETHUSD",1753800666300,0.132,3792.6,3792.5,0.4586]
["bitfinex","ETHUSD",1753800666500,0.132,3792.6,3792.5,3.09538312]
["bitfinex","ETHUSD",1753800667226,0.132,3792.6,3792.5,3.55288312]
["bitfinex","ETHUSD",1753800667425,6.52401534,3794.2,3792.5,0.92300621]
["bitfinex","ETHUSD",1753800667426,4.33,3793.6,3792.5,0.92300621]
["bitfinex","ETHUSD",1753800667656,0.132,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1753800667848,2.63629347,3793.3,3792.5,2.63674878]
["bitfinex","ETHUSD",1753800668134,0.132,3792.8,3792.1,0.04]
["bitfinex","ETHUSD",1753800668287,4.33,3793.0,3792.2,3.09559171]
["bitfinex","ETHUSD",1753800668492,0.132,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1753800668697,0.132,3792.4,3792.1,0.041]
["bitfinex","ETHUSD",1753800668916,0.6257,3792.4,3792.1,0.041]
["bitfinex","ETHUSD",1753800669089,0.132,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753800670086,0.132,3792.2,3792.1,3.13666125]
["bitfinex","ETHUSD",1753800670294,0.132,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753800671097,0.132,3792.2,3792.1,2.67806125]
["bitfinex","ETHUSD",1753800671480,0.132,3792.2,3792.1,3.13666125]
["bitfinex","ETHUSD",1753800671596,3.391,3795.7,3793.0,2.63643553]
["bitfinex","ETHUSD",1753800671597,4.331,3793.1,3793.0,2.63643553]
["bitfinex","ETHUSD",1753800672102,7.09936988,3793.1,3792.2,0.9622]
["bitfinex","ETHUSD",1753800672291,0.132,3792.9,3792.1,2.67804007]
["bitfinex","ETHUSD",1753800672488,7.46107302,3793.1,3792.1,0.041]
["bitfinex","ETHUSD",1753800672489,0.132,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753800672799,4.47,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753800673010,8.07139171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753800674026,7.57769171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753800674227,0.132,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753800674399,4.466,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753800674600,7.57369171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753800674808,4.465,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753800675441,8.06639171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753800675808,8.85389171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753800676119,8.85389171,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753800676291,0.7875,3791.2,3791.1,0.044]
["bitfinex","ETHUSD",1753800676497,5.2495,3791.2,3791.1,0.044]
["bitfinex","ETHUSD",1753800676699,5.7202,3791.2,3791.1,0.044]
["bitfinex","ETHUSD",1753800677327,1.2582,3791.2,3791.1,0.044]
["bitfinex","ETHUSD",1753800677636,8.71858727,3791.2,3791.1,0.044]
["bitfinex","ETHUSD",1753800678150,0.4707,3791.7,3791.1,0.044]
["bitfinex","ETHUSD",1753800678301,4.339,3791.6,3791.1,0.5026]
["bitfinex","ETHUSD",1753800678501,4.339,3791.6,3791.2,0.4586]
["bitfinex","ETHUSD",1753800678697,0.50366848,3791.5,3791.1,0.044]
["bitfinex","ETHUSD",1753800678939,2.63768727,3791.2,3791.1,0.044]
["bitfinex","ETHUSD",1753800679138,3.48355836,3791.2,3791.1,0.044]
["bitfinex","ETHUSD",1753800679453,3.48355836,3791.2,3791.0,1e-08]
["bitfinex","ETHUSD",1753800679454,2.63775685,3791.1,3791.0,1e-08]
["bitfinex","ETHUSD",1753800679633,8.75905685,3791.1,3791.0,1e-08]
["bitfinex","ETHUSD",1753800679840,2.63838319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753800680011,7.78906297,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753800680251,8.72048319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753800680760,2.63845281,3790.1,3790.0,0.01]
["bitfinex","ETHUSD",1753800680963,3.40787948,3789.2,3788.9,0.004]
["bitfinex","ETHUSD",1753800681098,7.75287948,3789.2,3788.9,0.004]
["bitfinex","ETHUSD",1753800681298,6.0782,3789.2,3788.9,0.004]
["bitfinex","ETHUSD",1753800681543,5.5845,3789.2,3788.9,0.004]
["bitfinex","ETHUSD",1753800681703,1.2395,3789.2,3788.9,0.004]
["bitfinex","ETHUSD",1753800681899,4.343,3789.2,3788.9,0.004]
["bitfinex","ETHUSD",1753800682214,0.7935,3789.1,3787.9,2.63993029]
["bitfinex","ETHUSD",1753800682401,0.9644,3789.2,3788.6,2.63947519]
["bitfinex","ETHUSD",1753800682402,4.346,3789.2,3788.6,2.63947519]
["bitfinex","ETHUSD",1753800682602,4.36,3789.1,3788.5,2.63956711]
["bitfinex","ETHUSD",1753800682854,4.36,3789.1,3788.3,0.8327]
["bitfinex","ETHUSD",1753800683206,4.36,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1753800683510,0.7935,3789.8,3788.5,3.09702031]
["bitfinex","ETHUSD",1753800683841,0.7935,3789.8,3788.3,0.8327]
["bitfinex","ETHUSD",1753800683842,4.358,3789.8,3788.6,0.46446628]
["bitfinex","ETHUSD",1753800684141,4.357,3790.0,3789.4,0.7512]
["bitfinex","ETHUSD",1753800684301,7.1064,3790.4,3789.5,0.4586]
["bitfinex","ETHUSD",1753800684302,0.20014422,3790.4,3789.5,0.4586]
["bitfinex","ETHUSD",1753800684497,0.4707,3790.9,3790.6,2.63804041]
["bitfinex","ETHUSD",1753800684698,0.04,3790.9,3790.1,0.4586]
["bitfinex","ETHUSD",1753800685300,0.04,3790.9,3790.7,2.63798307]
["bitfinex","ETHUSD",1753800685858,0.04,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753800686006,0.04,3790.9,3790.1,0.4586]
["bitfinex","ETHUSD",1753800686856,0.04,3790.9,3790.5,2.63815722]
["bitfinex","ETHUSD",1753800687071,0.04,3790.9,3789.9,0.4575]
["bitfinex","ETHUSD",1753800687300,0.132,3790.6,3790.2,3.09695336]
["bitfinex","ETHUSD",1753800687447,0.132,3790.6,3790.1,0.132]
["bitfinex","ETHUSD",1753800687816,0.132,3790.6,3790.5,2.63817438]
["bitfinex","ETHUSD",1753800688151,0.132,3790.6,3790.5,3.09677438]
["bitfinex","ETHUSD",1753800688354,0.132,3790.6,3790.5,2.63817438]
["bitfinex","ETHUSD",1753800689081,0.04,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753800689454,0.172,3790.9,3790.8,3.0965656]
["bitfinex","ETHUSD",1753800689665,0.172,3790.9,3790.8,0.4586]
["bitfinex","ETHUSD",1753800689666,0.04,3790.9,3790.8,0.4586]
["bitfinex","ETHUSD",1753800689887,0.04,3790.9,3790.3,2.63825232]
["bitfinex","ETHUSD",1753800689888,0.172,3790.9,3790.3,2.63825232]
["bitfinex","ETHUSD",1753800690047,0.132,3790.6,3790.3,2.63825232]
["bitfinex","ETHUSD",1753800690249,0.132,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753800690465,3.63548108,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753800690783,3.76748108,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753800691001,3.73450478,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753800691206,0.6257,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753800691385,8.08250478,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753800691694,5.4444,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753800692186,0.04,3790.9,3790.5,0.001]
["bitfinex","ETHUSD",1753800692568,0.04,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753800692891,0.04,3790.9,3790.5,0.001]
["bitfinex","ETHUSD",1753800693396,0.04,3790.9,3790.8,6.4591656]
["bitfinex","ETHUSD",1753800693601,1e-08,3790.9,3790.8,7.3821656]
["bitfinex","ETHUSD",1753800693798,0.39244515,3791.7,3791.3,2.63760524]
["bitfinex","ETHUSD",1753800694112,0.39244515,3791.7,3790.8,7.3821656]
["bitfinex","ETHUSD",1753800694113,0.03296761,3791.6,3790.8,0.8212]
["bitfinex","ETHUSD",1753800694395,3.029902,3791.6,3790.8,0.8212]
["bitfinex","ETHUSD",1753800694568,2.63756506,3791.4,3790.7,2.63801861]
["bitfinex","ETHUSD",1753800694755,2.63749508,3791.5,3790.6,3.0]
["bitfinex","ETHUSD",1753800695103,1.16797709,3791.9,3790.6,3.0]
["bitfinex","ETHUSD",1753800695104,4.59007709,3791.9,3791.4,2.63749786]
["bitfinex","ETHUSD",1753800695272,0.24526413,3791.8,3791.7,2.63729074]
["bitfinex","ETHUSD",1753800695487,0.04,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753800695688,0.43244922,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753800695900,0.04,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753800696105,0.04,3791.9,3791.8,3.12996989]
["bitfinex","ETHUSD",1753800697322,0.04,3791.9,3791.8,3.56026989]
["bitfinex","ETHUSD",1753800697817,0.04,3791.9,3791.8,7.11026989]
["bitfinex","ETHUSD",1753800698205,0.04,3791.9,3791.8,6.56026989]
["bitfinex","ETHUSD",1753800698402,0.04,3791.9,3791.8,5.63726989]
["bitfinex","ETHUSD",1753800698605,0.04,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753800698808,0.04,3791.9,3791.8,3.56026989]
["bitfinex","ETHUSD",1753800699304,0.04,3791.9,3791.8,3.56718827]
["bitfinex","ETHUSD",1753800699493,0.04,3791.9,3791.8,3.56026989]
["bitfinex","ETHUSD",1753800699692,0.04,3791.9,3791.8,3.12996989]
["bitfinex","ETHUSD",1753800699895,0.04,3791.9,3791.8,4.11718827]
["bitfinex","ETHUSD",1753800700423,1e-08,3791.9,3791.8,4.90738827]
["bitfinex","ETHUSD",1753800700791,1e-08,3791.9,3791.8,3.92016989]
["bitfinex","ETHUSD",1753800700995,1e-08,3791.9,3791.8,6.92016989]
["bitfinex","ETHUSD",1753800701328,1e-08,3791.9,3791.8,5.63726989]
["bitfinex","ETHUSD",1753800701653,1e-08,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753800702123,1e-08,3791.9,3791.8,3.69918827]
["bitfinex","ETHUSD",1753800702631,1e-08,3791.9,3791.8,11.59218827]
["bitfinex","ETHUSD",1753800702792,1e-08,3791.9,3791.8,11.58526989]
["bitfinex","ETHUSD",1753800703000,1e-08,3791.9,3791.8,5.76926989]
["bitfinex","ETHUSD",1753800704025,1e-08,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753800705822,0.9299,3792.5,3791.8,2.63726989]
["bitfinex","ETHUSD",1753800705823,0.002,3792.5,3792.4,2.63685265]
["bitfinex","ETHUSD",1753800706503,0.002,3792.5,3792.4,3.40815265]
["bitfinex","ETHUSD",1753800706710,0.002,3792.5,3792.4,3.4150606]
["bitfinex","ETHUSD",1753800706919,0.002,3792.5,3792.4,3.40815265]
["bitfinex","ETHUSD",1753800707218,0.002,3792.5,3792.4,3.9077606]
["bitfinex","ETHUSD",1753800707427,0.002,3792.5,3792.4,3.40815265]
["bitfinex","ETHUSD",1753800708204,0.002,3792.5,3792.4,3.9077606]
["bitfinex","ETHUSD",1753800708600,1e-08,3792.5,3792.4,7.8880606]
["bitfinex","ETHUSD",1753800708900,1e-08,3792.5,3792.4,6.40815265]
["bitfinex","ETHUSD",1753800709325,1e-08,3792.5,3792.4,7.45085265]
["bitfinex","ETHUSD",1753800709535,1e-08,3792.5,3792.4,7.88115265]
["bitfinex","ETHUSD",1753800709828,1e-08,3792.5,3792.4,12.21015265]
["bitfinex","ETHUSD",1753800711328,0.04,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753800711626,0.122,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753800711829,1.7592,3793.7,3792.8,0.132]
["bitfinex","ETHUSD",1753800712015,0.132,3793.0,3792.6,4.322]
["bitfinex","ETHUSD",1753800712222,0.9279,3793.6,3793.2,2.63629237]
["bitfinex","ETHUSD",1753800712431,0.132,3793.4,3792.9,0.132]
["bitfinex","ETHUSD",1753800712729,0.9279,3793.6,3792.9,0.132]
["bitfinex","ETHUSD",1753800712730,0.132,3793.6,3793.2,2.63629128]
["bitfinex","ETHUSD",1753800712898,0.04,3793.9,3793.5,2.63607916]
["bitfinex","ETHUSD",1753800713095,0.04,3793.9,3793.7,2.63594907]
["bitfinex","ETHUSD",1753800713417,0.04,3793.9,3793.3,4.454]
["bitfinex","ETHUSD",1753800713418,0.04,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753800713619,0.04,3793.9,3793.6,2.63601855]
["bitfinex","ETHUSD",1753800713801,0.9279,3793.8,3793.6,2.63601855]
["bitfinex","ETHUSD",1753800714003,0.04,3793.9,3793.5,2.76806405]
["bitfinex","ETHUSD",1753800714306,0.9279,3793.8,3793.5,2.76806405]
["bitfinex","ETHUSD",1753800714629,0.9279,3793.7,3793.2,4.32]
["bitfinex","ETHUSD",1753800714828,0.132,3793.7,3793.2,7.08827221]
["bitfinex","ETHUSD",1753800715127,0.9279,3793.6,3793.0,6.95342508]
["bitfinex","ETHUSD",1753800715433,0.9279,3793.6,3793.0,0.132]
["bitfinex","ETHUSD",1753800715434,0.132,3793.5,3793.0,0.132]
["bitfinex","ETHUSD",1753800715641,2.63656157,3792.9,3792.3,0.7925]
["bitfinex","ETHUSD",1753800715794,0.132,3792.9,3792.5,2.63672204]
["bitfinex","ETHUSD",1753800715997,0.9279,3792.8,3792.4,2.63684217]
["bitfinex","ETHUSD",1753800716227,0.4616,3792.7,3792.5,2.63677155]
["bitfinex","ETHUSD",1753800716394,0.132,3792.9,3792.3,2.76890568]
["bitfinex","ETHUSD",1753800716395,0.4663,3792.6,3792.3,2.76890568]
["bitfinex","ETHUSD",1753800716595,0.9279,3792.5,3792.3,0.132]
["bitfinex","ETHUSD",1753800716816,0.9279,3792.5,3789.5,1.584]
["bitfinex","ETHUSD",1753800716817,1.0599,3792.4,3791.9,0.132]
["bitfinex","ETHUSD",1753800717049,1.0599,3792.4,3791.2,0.7754]
["bitfinex","ETHUSD",1753800717050,0.7802,3792.1,3791.5,2.63744894]
["bitfinex","ETHUSD",1753800717228,0.9279,3792.0,3791.4,2.63753491]
["bitfinex","ETHUSD",1753800717549,0.9279,3792.0,3791.2,2.63762352]
["bitfinex","ETHUSD",1753800717550,2.63727334,3791.8,3791.2,2.63768727]
["bitfinex","ETHUSD",1753800717756,1.7554,3791.7,3791.1,0.04]
["bitfinex","ETHUSD",1753800718215,2.63747857,3791.5,3791.1,0.04]
["bitfinex","ETHUSD",1753800718416,2.63768727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753800718821,4.36898727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753800719352,4.40195836,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753800719754,3.39170478,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753800719913,7.70370478,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1753800720116,2.63838319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753800720368,5.9935,3790.6,3790.1,0.04]
["bitfinex","ETHUSD",1753800720369,0.7536,3790.6,3790.1,0.04]
["bitfinex","ETHUSD",1753800720512,0.4663,3790.9,3790.3,2.63829206]
["bitfinex","ETHUSD",1753800720716,0.03297457,3790.8,3790.1,0.04]
["bitfinex","ETHUSD",1753800720917,2.63838319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753800721165,4.39208319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753800721521,8.70408319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753800721764,8.69518319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753800722824,0.8169,3790.2,3790.1,2.67845281]
["bitfinex","ETHUSD",1753800723026,0.9185,3790.5,3790.1,0.04]
["bitfinex","ETHUSD",1753800723246,0.9185,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753800723836,0.7581,3790.7,3790.1,0.04]
["bitfinex","ETHUSD",1753800724163,4.7874,3790.6,3790.1,0.04]
["bitfinex","ETHUSD",1753800724375,5.2325,3790.6,3790.1,0.04]
["bitfinex","ETHUSD",1753800724670,0.9185,3790.5,3790.1,0.04]
["bitfinex","ETHUSD",1753800724977,4.313,3790.4,3790.2,2.63838319]
["bitfinex","ETHUSD",1753800725163,4.313,3790.3,3790.1,0.04]
["bitfinex","ETHUSD",1753800725500,0.9185,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753800725900,4.36248319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753800726189,2.63886185,3789.6,3788.6,0.001]
["bitfinex","ETHUSD",1753800726342,4.34498588,3789.5,3788.9,2.63926984]
["bitfinex","ETHUSD",1753800726547,4.34498588,3789.5,3788.6,2.64046917]
["bitfinex","ETHUSD",1753800726548,4.316,3789.4,3788.7,2.63941821]
["bitfinex","ETHUSD",1753800726749,5.2345,3789.4,3788.6,0.001]
["bitfinex","ETHUSD",1753800726954,0.132,3789.2,3788.6,2.77248405]
["bitfinex","ETHUSD",1753800727191,0.132,3789.2,3788.6,2.77248424]
["bitfinex","ETHUSD",1753800727345,0.132,3789.2,3788.7,2.6394242]
["bitfinex","ETHUSD",1753800727553,0.132,3789.2,3788.6,0.133]
["bitfinex","ETHUSD",1753800728152,0.132,3789.2,3788.8,2.63930147]
["bitfinex","ETHUSD",1753800728347,0.132,3789.2,3788.7,2.63942125]
["bitfinex","ETHUSD",1753800728568,0.132,3789.2,3788.8,2.63929297]
["bitfinex","ETHUSD",1753800728770,0.132,3789.2,3788.7,2.63936009]
["bitfinex","ETHUSD",1753800729062,1.8539,3789.2,3788.6,0.001]
["bitfinex","ETHUSD",1753800729473,0.132,3789.2,3789.1,2.67914913]
["bitfinex","ETHUSD",1753800729674,2.67725734,3791.9,3789.1,2.67914913]
["bitfinex","ETHUSD",1753800729675,4.319,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1753800729893,0.132,3789.6,3789.3,2.63898885]
["bitfinex","ETHUSD",1753800730096,4.451,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1753800730407,4.451,3789.6,3789.1,0.172]
["bitfinex","ETHUSD",1753800730408,0.132,3789.6,3789.1,0.172]
["bitfinex","ETHUSD",1753800730710,0.8129,3789.4,3789.1,0.04]
["bitfinex","ETHUSD",1753800730913,2.77107948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753800731074,7.09207948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753800731275,8.01057948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753800731708,8.81827948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753800733046,8.81527948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753800733377,8.81527948,3789.2,3787.7,0.132]
["bitfinex","ETHUSD",1753800733378,3.8294,3789.1,3787.2,0.132]
["bitfinex","ETHUSD",1753800733574,0.132,3788.7,3787.1,3.49482971]
["bitfinex","ETHUSD",1753800733815,0.132,3788.2,3787.1,0.8543]
["bitfinex","ETHUSD",1753800734114,0.132,3788.2,3787.2,2.64046903]
["bitfinex","ETHUSD",1753800734415,103.69027614,3788.2,3787.1,0.04]
["bitfinex","ETHUSD",1753800734784,105.3745,3788.2,3787.1,0.04]
["bitfinex","ETHUSD",1753800734979,108.81237614,3788.2,3787.1,0.04]
["bitfinex","ETHUSD",1753800735504,100.9301,3788.2,3787.3,0.4651]
["bitfinex","ETHUSD",1753800735707,4.455,3788.2,3787.7,1.2482]
["bitfinex","ETHUSD",1753800735902,4.455,3788.2,3787.3,0.4651]
["bitfinex","ETHUSD",1753800736091,104.455,3788.2,3787.6,2.64017675]
["bitfinex","ETHUSD",1753800736292,0.132,3788.2,3788.1,2.67984583]
["bitfinex","ETHUSD",1753800736618,4.456,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753800736828,0.132,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753800736994,2.63913838,3789.2,3788.1,0.04]
["bitfinex","ETHUSD",1753800736995,1.4734,3789.5,3788.1,3.60264583]
["bitfinex","ETHUSD",1753800737204,4.324,3789.3,3788.3,0.7981]
["bitfinex","ETHUSD",1753800737520,0.132,3788.9,3788.4,2.77161777]
["bitfinex","ETHUSD",1753800737696,4.324,3788.9,3788.3,0.7981]
["bitfinex","ETHUSD",1753800738018,4.324,3788.9,3788.8,2.63931986]
["bitfinex","ETHUSD",1753800738194,0.132,3788.9,3788.8,3.10441986]
["bitfinex","ETHUSD",1753800738542,1.0,3789.5,3789.4,3.4498402]
["bitfinex","ETHUSD",1753800738699,1.0,3789.5,3789.1,0.001]
["bitfinex","ETHUSD",1753800738888,0.132,3789.4,3789.1,0.4661]
["bitfinex","ETHUSD",1753800739087,0.132,3789.4,3789.1,0.001]
["bitfinex","ETHUSD",1753800739319,0.132,3789.4,3789.2,3.10416325]
["bitfinex","ETHUSD",1753800739526,0.132,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1753800739841,1.0,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1753800740121,0.9185,3789.4,3789.1,0.001]
["bitfinex","ETHUSD",1753800740342,2.63907948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753800740692,4.32107948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753800741746,104.32107948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753800741945,108.67707948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753800742241,108.20367948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753800742444,107.75857948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753800742652,108.67707948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753800743830,2.63977614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753800744033,7.02377334,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753800744263,6.99077614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753800744521,7.90927614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753800744696,7.91027614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753800745325,0.7862,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753800745530,4.351,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753800746037,4.351,3787.2,3787.1,2.68054289]
["bitfinex","ETHUSD",1753800746190,4.351,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753800746628,4.351,3787.4,3787.1,0.9628]
["bitfinex","ETHUSD",1753800746868,0.774,3788.9,3787.3,2.64040345]
["bitfinex","ETHUSD",1753800747123,4.361,3788.8,3787.6,2.64019431]
["bitfinex","ETHUSD",1753800747330,2.63924937,3789.0,3787.9,2.63996808]
["bitfinex","ETHUSD",1753800747528,2.63924937,3789.0,3787.7,3.10522409]
["bitfinex","ETHUSD",1753800747529,2.63940585,3788.8,3787.7,3.10522409]
["bitfinex","ETHUSD",1753800747727,4.362,3788.9,3788.0,2.63986026]
["bitfinex","ETHUSD",1753800747950,2.63937875,3788.8,3788.0,2.63990702]
["bitfinex","ETHUSD",1753800748093,4.362,3788.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753800748428,4.363,3788.8,3787.9,0.4651]
["bitfinex","ETHUSD",1753800748635,4.363,3788.8,3788.1,2.63982494]
["bitfinex","ETHUSD",1753800748814,4.363,3788.8,3788.3,2.63967783]
["bitfinex","ETHUSD",1753800749145,1.0,3789.2,3788.4,0.9228]
["bitfinex","ETHUSD",1753800749430,4.36,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1753800749610,4.36,3789.1,3788.8,2.63934987]
["bitfinex","ETHUSD",1753800749810,5.359,3789.2,3788.9,2.63924152]
["bitfinex","ETHUSD",1753800750019,5.359,3789.2,3788.5,0.4651]
["bitfinex","ETHUSD",1753800750020,0.132,3789.0,3788.7,2.63936323]
["bitfinex","ETHUSD",1753800750226,2.63949337,3788.7,3787.7,0.4651]
["bitfinex","ETHUSD",1753800750432,0.7908911,3788.9,3787.6,0.7543]
["bitfinex","ETHUSD",1753800750433,4.359,3788.6,3787.6,0.7543]
["bitfinex","ETHUSD",1753800750599,2.63975316,3788.3,3787.1,3.89991956]
["bitfinex","ETHUSD",1753800750940,4.39199371,3788.6,3787.1,0.7943]
["bitfinex","ETHUSD",1753800750941,4.361,3788.2,3787.1,0.7943]
["bitfinex","ETHUSD",1753800751087,0.7579,3788.9,3787.2,0.9228]
["bitfinex","ETHUSD",1753800751288,2.64003201,3787.9,3787.2,5.64047219]
["bitfinex","ETHUSD",1753800751494,4.36,3787.8,3787.2,2.64047315]
["bitfinex","ETHUSD",1753800751818,4.36,3787.8,3787.1,0.04]
["bitfinex","ETHUSD",1753800752329,4.36,3787.8,3787.1,0.5335]
["bitfinex","ETHUSD",1753800752528,4.36,3787.7,3787.4,2.64026811]
["bitfinex","ETHUSD",1753800752827,4.36,3787.6,3787.1,0.04]
["bitfinex","ETHUSD",1753800753028,4.358,3787.5,3787.2,2.64045675]
["bitfinex","ETHUSD",1753800753239,1.2218,3788.4,3787.1,0.04]
["bitfinex","ETHUSD",1753800753240,1.2218,3788.4,3787.3,1.7569]
["bitfinex","ETHUSD",1753800753416,0.7767,3788.4,3787.4,2.64033373]
["bitfinex","ETHUSD",1753800753745,4.365,3788.3,3787.4,0.4935]
["bitfinex","ETHUSD",1753800754045,4.3959972,3788.2,3787.4,0.4935]
["bitfinex","ETHUSD",1753800754256,4.3959972,3788.2,3787.5,2.64026402]
["bitfinex","ETHUSD",1753800754397,2.63952125,3788.6,3787.9,2.63993446]
["bitfinex","ETHUSD",1753800754731,2.63952125,3788.6,3788.4,2.6396138]
["bitfinex","ETHUSD",1753800754732,4.365,3788.6,3788.4,2.6396138]
["bitfinex","ETHUSD",1753800754898,4.365,3788.6,3788.5,2.63956711]
["bitfinex","ETHUSD",1753800755334,4.365,3788.6,3788.3,3.43700253]
["bitfinex","ETHUSD",1753800755549,2.63956711,3788.5,3787.7,0.7633]
["bitfinex","ETHUSD",1753800755838,1.2829,3788.5,3787.9,2.63998223]
["bitfinex","ETHUSD",1753800755991,0.7889,3788.5,3787.8,2.64000344]
["bitfinex","ETHUSD",1753800756302,2.63975972,3788.3,3787.7,0.7633]
["bitfinex","ETHUSD",1753800756507,2.6396412,3788.4,3787.7,2.640078]
["bitfinex","ETHUSD",1753800756711,2.63963678,3788.4,3787.4,2.64033373]
["bitfinex","ETHUSD",1753800756893,2.63972716,3788.3,3787.4,2.64033373]
["bitfinex","ETHUSD",1753800757093,2.63972716,3788.3,3787.6,2.64013924]
["bitfinex","ETHUSD",1753800757316,1.2829,3788.5,3787.3,1.3027]
["bitfinex","ETHUSD",1753800757542,2.63963678,3788.4,3787.3,0.8092]
["bitfinex","ETHUSD",1753800757750,0.97759633,3788.3,3787.1,0.04]
["bitfinex","ETHUSD",1753800757953,2.64017914,3787.7,3787.1,0.04]
["bitfinex","ETHUSD",1753800758251,4.373,3787.6,3787.1,0.04]
["bitfinex","ETHUSD",1753800758594,4.373,3787.6,3787.1,0.5335]
["bitfinex","ETHUSD",1753800758837,4.373,3787.6,3787.3,2.64035377]
["bitfinex","ETHUSD",1753800759196,4.373,3787.6,3787.2,2.64046952]
["bitfinex","ETHUSD",1753800759397,4.373,3787.6,3787.1,2.68052415]
["bitfinex","ETHUSD",1753800759598,2.64047317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753800759836,3.46064773,3787.4,3787.1,0.04]
["bitfinex","ETHUSD",1753800759837,0.8203,3787.4,3787.1,0.04]
["bitfinex","ETHUSD",1753800760039,2.63993927,3788.0,3787.1,0.04]
["bitfinex","ETHUSD",1753800760040,3.13411061,3787.8,3787.1,2.68048526]
["bitfinex","ETHUSD",1753800760248,0.132,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1753800760407,4.37,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1753800760729,4.37,3787.3,3787.1,0.04]
["bitfinex","ETHUSD",1753800760730,4.502,3787.3,3787.1,0.04]
["bitfinex","ETHUSD",1753800761142,4.996,3787.3,3787.1,0.04]
["bitfinex","ETHUSD",1753800761301,0.97760591,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753800761495,0.132,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1753800761750,4.501,3787.3,3787.1,0.04]
["bitfinex","ETHUSD",1753800762506,5.4456,3787.3,3787.1,0.04]
["bitfinex","ETHUSD",1753800763126,4.995,3787.3,3787.1,0.04]
["bitfinex","ETHUSD",1753800763327,0.132,3787.3,3787.1,0.04]
["bitfinex","ETHUSD",1753800763549,0.132,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1753800763827,4.865,3787.3,3787.1,0.04]
["bitfinex","ETHUSD",1753800764056,4.371,3787.3,3787.1,0.04]
["bitfinex","ETHUSD",1753800764245,4.34301105,3787.3,3787.1,0.04]
["bitfinex","ETHUSD",1753800764626,6.98344039,3787.3,3787.1,0.04]
["bitfinex","ETHUSD",1753800764855,5.83701105,3787.3,3787.1,0.04]
["bitfinex","ETHUSD",1753800765035,1.0,3787.3,3787.1,0.04]
["bitfinex","ETHUSD",1753800765360,4.372,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753800765553,104.866,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753800765970,107.50647317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753800766170,107.95707317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753800766329,108.74537317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753800767630,104.37337317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753800767830,108.74037317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753800768077,108.74037317,3787.2,3786.8,0.004]
["bitfinex","ETHUSD",1753800768078,2.64068235,3786.9,3786.8,0.004]
["bitfinex","ETHUSD",1753800768385,7.82228235,3786.9,3786.8,0.004]
["bitfinex","ETHUSD",1753800768673,108.76688235,3786.9,3786.8,0.004]
["bitfinex","ETHUSD",1753800768884,109.16112323,3786.9,3786.8,0.004]
["bitfinex","ETHUSD",1753800769086,109.16212323,3786.9,3786.8,0.004]
["bitfinex","ETHUSD",1753800769404,108.76788235,3786.9,3786.8,0.004]
["bitfinex","ETHUSD",1753800770185,106.1262,3786.9,3786.8,0.004]
["bitfinex","ETHUSD",1753800770381,109.16111731,3786.9,3786.8,0.004]
["bitfinex","ETHUSD",1753800771124,106.52043496,3786.9,3786.4,0.004]
["bitfinex","ETHUSD",1753800771371,2.6409613,3786.5,3786.4,0.004]
["bitfinex","ETHUSD",1753800771578,7.0079613,3786.5,3786.4,0.004]
["bitfinex","ETHUSD",1753800771737,7.9525613,3786.5,3786.4,0.004]
["bitfinex","ETHUSD",1753800771939,0.9446,3786.5,3786.4,0.004]
["bitfinex","ETHUSD",1753800772187,7.9505613,3786.5,3786.4,0.004]
["bitfinex","ETHUSD",1753800772382,5.3096,3786.5,3786.4,0.004]
["bitfinex","ETHUSD",1753800773179,4.364,3786.5,3786.4,0.004]
["bitfinex","ETHUSD",1753800773676,4.364,3786.5,3786.1,0.04]
["bitfinex","ETHUSD",1753800773677,2.64117056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753800773827,7.15217056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753800774231,7.96477056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753800775263,3.58577056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753800775575,7.96177056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753800775786,3.40374032,3786.1,3785.4,0.10510987]
["bitfinex","ETHUSD",1753800775982,4.34834032,3786.1,3785.4,0.10510987]
["bitfinex","ETHUSD",1753800776786,1.7071,3786.1,3785.4,0.10510987]
["bitfinex","ETHUSD",1753800777121,0.9446,3786.0,3785.4,0.10510987]
["bitfinex","ETHUSD",1753800777235,2.64157568,3785.7,3785.4,0.10510987]
["bitfinex","ETHUSD",1753800777435,2.64165896,3785.5,3785.4,0.10510987]
["bitfinex","ETHUSD",1753800777882,3.13565896,3785.5,3785.4,0.10510987]
["bitfinex","ETHUSD",1753800778271,3.13565896,3785.5,3785.1,0.04]
["bitfinex","ETHUSD",1753800778551,0.75,3783.8,3782.4,0.4709]
["bitfinex","ETHUSD",1753800778750,0.9446,3785.4,3782.2,0.8291]
["bitfinex","ETHUSD",1753800778956,0.9446,3785.4,3781.3,3.75853582]
["bitfinex","ETHUSD",1753800778957,0.75,3784.3,3783.1,0.8291]
["bitfinex","ETHUSD",1753800779134,4.455,3784.2,3783.1,0.8291]
["bitfinex","ETHUSD",1753800779335,0.4506,3784.8,3783.1,1.3]
["bitfinex","ETHUSD",1753800779656,0.4506,3786.0,3783.6,0.8291]
["bitfinex","ETHUSD",1753800779857,2.40359246,3786.4,3783.7,0.55704315]
["bitfinex","ETHUSD",1753800779858,0.494,3785.4,3783.7,0.55704315]
["bitfinex","ETHUSD",1753800780168,2.64228794,3784.6,3783.6,0.8291]
["bitfinex","ETHUSD",1753800780377,0.03302946,3784.5,3782.5,0.7915]
["bitfinex","ETHUSD",1753800780531,0.494,3785.2,3784.0,3.43419504]
["bitfinex","ETHUSD",1753800780733,0.494,3785.2,3784.0,0.7915]
["bitfinex","ETHUSD",1753800781071,0.04,3784.9,3784.6,2.64227728]
["bitfinex","ETHUSD",1753800781274,0.04,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753800781479,0.04,3784.9,3784.8,3.41774753]
["bitfinex","ETHUSD",1753800781653,0.04,3784.9,3784.8,0.7756]
["bitfinex","ETHUSD",1753800781853,0.04,3784.9,3782.3,2.64385946]
["bitfinex","ETHUSD",1753800781854,0.04,3784.9,3784.3,0.8322]
["bitfinex","ETHUSD",1753800782261,0.04,3784.9,3784.5,2.6423442]
["bitfinex","ETHUSD",1753800782498,0.04,3784.9,3784.3,0.8322]
["bitfinex","ETHUSD",1753800782499,0.04,3784.9,3784.4,2.6424268]
["bitfinex","ETHUSD",1753800782656,0.04,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753800782974,0.04,3784.9,3784.8,3.39544753]
["bitfinex","ETHUSD",1753800783317,0.7717,3784.8,3783.1,0.001]
["bitfinex","ETHUSD",1753800783474,2.64326496,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753800783799,107.41430577,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753800783997,109.35892217,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753800784309,109.49092217,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753800784461,101.66235721,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753800784658,108.54752217,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753800784907,5.90425721,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753800785204,1.17125721,3783.2,3783.1,2.64433483]
["bitfinex","ETHUSD",1753800785496,1.17125721,3783.2,3783.1,3.42933483]
["bitfinex","ETHUSD",1753800785699,1.03925721,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753800785937,1.07229802,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753800786266,1.03925721,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753800786472,5.78725721,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753800786811,5.78525721,3783.2,3783.1,4.11003483]
["bitfinex","ETHUSD",1753800786976,5.78525721,3783.2,3783.1,3.86853483]
["bitfinex","ETHUSD",1753800787200,1.03925721,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753800787362,1.03925721,3783.2,3783.1,2.64433483]
["bitfinex","ETHUSD",1753800787363,5.79625721,3783.2,3783.1,2.64433483]
["bitfinex","ETHUSD",1753800787696,1.03925721,3783.2,3783.1,3.83933483]
["bitfinex","ETHUSD",1753800788273,5.79225721,3783.2,3783.1,4.08083483]
["bitfinex","ETHUSD",1753800788471,1.03925721,3783.2,3783.1,4.08083483]
["bitfinex","ETHUSD",1753800788687,1.03925721,3783.2,3783.1,3.83933483]
["bitfinex","ETHUSD",1753800788888,1.03925721,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753800789088,5.79625721,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753800789291,5.79625721,3783.2,3783.0,0.01]
["bitfinex","ETHUSD",1753800789292,2.64333483,3783.1,3783.0,0.01]
["bitfinex","ETHUSD",1753800789668,1.03925721,3783.2,3783.0,0.01]
["bitfinex","ETHUSD",1753800789874,7.40133483,3783.1,3783.0,0.01]
["bitfinex","ETHUSD",1753800790261,3.58473483,3783.1,3783.0,0.01]
["bitfinex","ETHUSD",1753800790573,8.62244569,3783.1,3783.0,0.01]
["bitfinex","ETHUSD",1753800790765,7.64800401,3783.1,3783.0,0.01]
["bitfinex","ETHUSD",1753800790960,7.64798777,3783.1,3783.0,0.01]
["bitfinex","ETHUSD",1753800791290,1.03925721,3783.2,3783.0,0.01]
["bitfinex","ETHUSD",1753800791876,1.03925721,3783.2,3783.1,4.11613483]
["bitfinex","ETHUSD",1753800792614,1.03925721,3783.2,3783.0,0.01]
["bitfinex","ETHUSD",1753800793112,2.64333483,3783.1,3783.0,0.01]
["bitfinex","ETHUSD",1753800793401,7.41433483,3783.1,3783.0,0.01]
["bitfinex","ETHUSD",1753800793614,3.13443483,3783.1,3783.0,0.01]
["bitfinex","ETHUSD",1753800793797,7.90343483,3783.1,3783.0,0.01]
["bitfinex","ETHUSD",1753800794101,2.88905644,3783.1,3783.0,0.01]
["bitfinex","ETHUSD",1753800794305,8.14815644,3783.1,3783.0,0.01]
["bitfinex","ETHUSD",1753800794604,3.38015644,3783.1,3783.0,0.01]
["bitfinex","ETHUSD",1753800794808,8.14415644,3783.1,3783.0,0.01]
["bitfinex","ETHUSD",1753800794972,7.89843483,3783.1,3783.0,0.01]
["bitfinex","ETHUSD",1753800795167,8.14422721,3783.1,3783.0,0.01]
["bitfinex","ETHUSD",1753800795371,3.83052721,3783.1,3783.0,0.01]
["bitfinex","ETHUSD",1753800795598,8.34373483,3783.1,3783.0,0.01]
["bitfinex","ETHUSD",1753800795804,8.47573483,3783.1,3783.0,0.01]
["bitfinex","ETHUSD",1753800796695,9.48618308,3783.1,3783.0,0.01]
["bitfinex","ETHUSD",1753800797070,109.48618308,3783.1,3783.0,0.01]
["bitfinex","ETHUSD",1753800798013,109.48618308,3783.1,3782.1,0.04]
["bitfinex","ETHUSD",1753800798014,3.43366383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753800798189,8.34571337,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753800798515,9.25406383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753800798811,109.25406383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753800799011,0.8135,3782.1,3780.0,0.6808]
["bitfinex","ETHUSD",1753800799215,0.132,3781.7,3780.5,0.132]
["bitfinex","ETHUSD",1753800799388,100.0,3782.2,3781.1,0.132]
["bitfinex","ETHUSD",1753800799586,0.132,3781.8,3781.3,0.132]
["bitfinex","ETHUSD",1753800799803,4.873,3781.8,3781.4,2.64447933]
["bitfinex","ETHUSD",1753800800114,0.132,3781.5,3781.0,0.4293]
["bitfinex","ETHUSD",1753800800301,0.132,3781.5,3780.9,0.3735]
["bitfinex","ETHUSD",1753800800302,4.873,3781.5,3781.4,2.64452319]
["bitfinex","ETHUSD",1753800800502,4.873,3781.5,3781.2,2.64461037]
["bitfinex","ETHUSD",1753800800503,4.741,3781.5,3781.2,2.64461037]
["bitfinex","ETHUSD",1753800800674,0.132,3781.3,3781.2,3.31541037]
["bitfinex","ETHUSD",1753800801009,0.132,3781.3,3781.2,2.88611037]
["bitfinex","ETHUSD",1753800801723,0.132,3781.3,3781.2,3.31541037]
["bitfinex","ETHUSD",1753800802072,0.132,3781.3,3781.2,2.64461037]
["bitfinex","ETHUSD",1753800802272,100.0,3782.2,3781.9,2.64414446]
["bitfinex","ETHUSD",1753800802504,0.132,3781.7,3781.5,0.8139]
["bitfinex","ETHUSD",1753800802820,2.64459312,3781.3,3781.2,0.6708]
["bitfinex","ETHUSD",1753800802990,2.64482689,3781.0,3780.1,0.04]
["bitfinex","ETHUSD",1753800803306,4.73,3780.9,3780.1,0.04]
["bitfinex","ETHUSD",1753800803607,4.73,3780.8,3780.1,0.04]
["bitfinex","ETHUSD",1753800803830,5.6714,3780.8,3780.1,0.04]
["bitfinex","ETHUSD",1753800804004,4.73,3780.7,3780.1,0.04]
["bitfinex","ETHUSD",1753800804175,0.9414,3780.8,3780.1,0.04]
["bitfinex","ETHUSD",1753800804372,2.64536267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753800804606,7.37236267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753800804808,4.727,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753800805015,0.4911,3780.6,3780.1,0.04]
["bitfinex","ETHUSD",1753800805317,0.7783,3780.1,3778.0,0.8251]
["bitfinex","ETHUSD",1753800805528,5.6704,3780.0,3778.2,0.00714281]
["bitfinex","ETHUSD",1753800805733,2.64564262,3779.8,3777.6,0.36360502]
["bitfinex","ETHUSD",1753800806026,5.6854,3779.7,3777.7,0.6851]
["bitfinex","ETHUSD",1753800806227,5.6854,3779.7,3777.1,0.04715076]
["bitfinex","ETHUSD",1753800806228,0.4503,3779.7,3777.8,0.4293]
["bitfinex","ETHUSD",1753800806532,0.4911,3779.6,3777.9,0.2558]
["bitfinex","ETHUSD",1753800806834,4.757,3779.5,3778.7,2.64639647]
["bitfinex","ETHUSD",1753800807037,4.757,3779.5,3779.1,2.64609508]
["bitfinex","ETHUSD",1753800807200,4.757,3779.5,3778.0,0.4293]
["bitfinex","ETHUSD",1753800807540,4.754,3779.6,3778.2,2.646763]
["bitfinex","ETHUSD",1753800807827,2.64472731,3781.2,3777.6,3.0]
["bitfinex","ETHUSD",1753800807828,0.81976985,3780.6,3779.7,2.64569093]
["bitfinex","ETHUSD",1753800807988,4.751,3780.5,3779.5,2.64582863]
["bitfinex","ETHUSD",1753800808189,0.04,3779.9,3779.3,0.8059]
["bitfinex","ETHUSD",1753800808390,0.04,3779.9,3778.8,2.45222124]
["bitfinex","ETHUSD",1753800808611,0.04,3779.9,3778.0,0.6851]
["bitfinex","ETHUSD",1753800808805,0.04,3779.9,3778.1,2.64683306]
["bitfinex","ETHUSD",1753800809043,0.04,3779.9,3778.3,2.64669295]
["bitfinex","ETHUSD",1753800809351,0.04,3779.9,3778.4,0.00714205]
["bitfinex","ETHUSD",1753800809643,0.04,3779.9,3779.3,2.64593318]
["bitfinex","ETHUSD",1753800809944,0.04,3779.9,3778.9,2.64620518]
["bitfinex","ETHUSD",1753800810149,4.744,3779.8,3778.2,0.6851]
["bitfinex","ETHUSD",1753800810326,0.7687,3779.7,3778.7,2.64640522]
["bitfinex","ETHUSD",1753800810631,1.2598,3779.7,3778.2,0.6851]
["bitfinex","ETHUSD",1753800810841,0.04,3779.9,3778.2,0.6851]
["bitfinex","ETHUSD",1753800810842,0.04,3779.9,3778.3,0.6851]
["bitfinex","ETHUSD",1753800811128,0.04,3779.9,3779.3,2.64596791]
["bitfinex","ETHUSD",1753800811349,0.04,3779.9,3778.8,0.4293]
["bitfinex","ETHUSD",1753800811514,0.04,3779.9,3779.6,2.64577769]
["bitfinex","ETHUSD",1753800811712,0.04,3779.9,3778.9,0.6308]
["bitfinex","ETHUSD",1753800811926,0.04,3779.9,3779.6,2.64573448]
["bitfinex","ETHUSD",1753800812287,0.04,3779.9,3778.9,0.6308]
["bitfinex","ETHUSD",1753800812533,0.04,3779.9,3778.8,0.4293]
["bitfinex","ETHUSD",1753800812534,0.8164,3779.7,3777.9,0.2558]
["bitfinex","ETHUSD",1753800812736,0.8164,3779.7,3778.0,2.65405061]
["bitfinex","ETHUSD",1753800812944,0.8164,3779.7,3778.6,2.64641653]
["bitfinex","ETHUSD",1753800812945,0.98917228,3779.6,3778.6,2.64641653]
["bitfinex","ETHUSD",1753800813099,0.132,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753800813409,0.132,3779.0,3778.4,0.132]
["bitfinex","ETHUSD",1753800813612,0.489,3779.5,3778.0,0.6948]
["bitfinex","ETHUSD",1753800813613,0.7833,3778.9,3778.2,2.64670773]
["bitfinex","ETHUSD",1753800813849,0.489,3778.8,3777.6,0.5]
["bitfinex","ETHUSD",1753800814322,0.489,3778.8,3777.6,3.14712723]
["bitfinex","ETHUSD",1753800814507,1.2823,3779.8,3777.7,0.6308]
["bitfinex","ETHUSD",1753800814715,2.64599896,3779.3,3778.3,2.6466353]
["bitfinex","ETHUSD",1753800814932,0.98917578,3779.2,3777.8,3.08597592]
["bitfinex","ETHUSD",1753800815156,0.9561,3779.2,3777.8,0.439]
["bitfinex","ETHUSD",1753800815297,0.52207665,3779.1,3777.7,0.6308]
["bitfinex","ETHUSD",1753800815504,0.7782,3778.9,3777.7,0.6308]
["bitfinex","ETHUSD",1753800815699,0.489,3778.8,3778.0,2.64685906]
["bitfinex","ETHUSD",1753800815924,0.489,3778.8,3777.8,2.64704325]
["bitfinex","ETHUSD",1753800816129,0.7782,3778.9,3778.3,2.64662643]
["bitfinex","ETHUSD",1753800816348,0.7782,3778.9,3778.4,2.64660842]
["bitfinex","ETHUSD",1753800816643,1.2672,3778.9,3778.4,2.64660842]
["bitfinex","ETHUSD",1753800817030,0.489,3778.8,3777.7,0.6308]
["bitfinex","ETHUSD",1753800817230,0.7782,3778.9,3777.7,3.27789024]
["bitfinex","ETHUSD",1753800817447,0.7782,3778.9,3778.6,2.6464186]
["bitfinex","ETHUSD",1753800817670,0.7782,3778.9,3777.7,0.6308]
["bitfinex","ETHUSD",1753800817824,0.7734,3779.4,3779.1,2.64611407]
["bitfinex","ETHUSD",1753800818025,0.04,3779.9,3777.6,3.14714564]
["bitfinex","ETHUSD",1753800818026,0.8701,3779.9,3778.8,0.439]
["bitfinex","ETHUSD",1753800818225,0.8701,3779.9,3779.0,2.6461462]
["bitfinex","ETHUSD",1753800818226,0.23688077,3779.9,3779.0,2.6461462]
["bitfinex","ETHUSD",1753800818533,0.23688077,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753800818732,0.23688077,3779.9,3779.7,2.64568975]
["bitfinex","ETHUSD",1753800818932,0.23688077,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753800819112,0.23688077,3779.9,3778.9,0.2558]
["bitfinex","ETHUSD",1753800819113,0.23688077,3779.9,3778.9,2.90204252]
["bitfinex","ETHUSD",1753800819446,0.23688077,3779.9,3778.9,0.2558]
["bitfinex","ETHUSD",1753800819664,0.23688077,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753800820573,0.04,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753800820716,2.64481752,3781.0,3780.1,2.64538561]
["bitfinex","ETHUSD",1753800820913,4.73,3781.3,3779.8,0.439]
["bitfinex","ETHUSD",1753800821109,0.0827368,3781.2,3780.4,2.64516058]
["bitfinex","ETHUSD",1753800821313,7.37456851,3781.4,3779.8,0.439]
["bitfinex","ETHUSD",1753800821314,0.32810092,3781.3,3779.8,0.439]
["bitfinex","ETHUSD",1753800821523,2.64467547,3781.2,3779.8,0.439]
["bitfinex","ETHUSD",1753800821725,0.0827368,3781.1,3780.4,2.64515479]
["bitfinex","ETHUSD",1753800822049,4.73,3781.4,3779.8,3.08458485]
["bitfinex","ETHUSD",1753800822050,0.32810084,3781.3,3779.8,3.08458485]
["bitfinex","ETHUSD",1753800822277,0.0827368,3781.2,3780.0,2.64550264]
["bitfinex","ETHUSD",1753800822452,0.0827368,3781.2,3779.8,0.439]
["bitfinex","ETHUSD",1753800822751,0.39268521,3781.3,3779.8,0.439]
["bitfinex","ETHUSD",1753800822752,0.0827368,3781.1,3779.8,0.439]
["bitfinex","ETHUSD",1753800822930,3.22770849,3781.0,3780.0,2.64543473]
["bitfinex","ETHUSD",1753800823133,0.47553259,3780.9,3780.1,0.04]
["bitfinex","ETHUSD",1753800823332,2.76074604,3780.8,3780.1,0.04]
["bitfinex","ETHUSD",1753800823538,0.092,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753800823945,0.7977,3780.3,3780.1,0.04]
["bitfinex","ETHUSD",1753800824154,0.7977,3780.8,3780.1,0.04]
["bitfinex","ETHUSD",1753800824466,0.24579739,3780.7,3780.1,0.04]
["bitfinex","ETHUSD",1753800824666,0.71289739,3780.7,3780.1,0.04]
["bitfinex","ETHUSD",1753800825773,3.47786267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753800825945,8.46061086,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753800826145,4.19076006,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753800826465,3.94696267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753800826666,3.94696267,3780.2,3780.1,0.54]
["bitfinex","ETHUSD",1753800826868,1.3016,3780.2,3780.1,0.54]
["bitfinex","ETHUSD",1753800827044,3.94696267,3780.2,3780.1,0.54]
["bitfinex","ETHUSD",1753800828171,1.54782147,3780.2,3780.1,0.54]
["bitfinex","ETHUSD",1753800828485,8.89218414,3780.2,3780.1,0.54]
["bitfinex","ETHUSD",1753800830282,4.34112709,3780.2,3780.1,0.54]
["bitfinex","ETHUSD",1753800830577,9.02912709,3780.2,3780.1,0.54]
["bitfinex","ETHUSD",1753800832315,9.22866754,3780.2,3780.1,0.54]
["bitfinex","ETHUSD",1753800833947,9.36066754,3780.2,3780.1,0.54]
["bitfinex","ETHUSD",1753800834147,4.67266754,3780.2,3780.1,0.54]
["bitfinex","ETHUSD",1753800834452,8.87356754,3780.2,3780.1,0.54]
["bitfinex","ETHUSD",1753800834674,8.87394075,3780.2,3780.1,0.54]
["bitfinex","ETHUSD",1753800834896,8.87294075,3780.2,3780.1,0.54]
["bitfinex","ETHUSD",1753800835261,4.20594075,3780.2,3780.1,0.54]
["bitfinex","ETHUSD",1753800835594,8.9517028,3780.2,3780.1,0.54]
["bitfinex","ETHUSD",1753800835794,8.9497028,3780.2,3780.1,0.54]
["bitfinex","ETHUSD",1753800835999,9.4168028,3780.2,3780.1,0.54]
["bitfinex","ETHUSD",1753800837793,0.8254,3779.5,3779.1,0.04]
["bitfinex","ETHUSD",1753800837999,0.132,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753800838818,0.132,3779.2,3779.1,0.479]
["bitfinex","ETHUSD",1753800839116,0.132,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753800839481,0.1579508,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753800839804,0.132,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753800840233,0.132,3779.2,3779.1,0.479]
["bitfinex","ETHUSD",1753800840519,4.656,3779.8,3779.1,0.04]
["bitfinex","ETHUSD",1753800840682,0.50455041,3779.7,3779.1,0.04]
["bitfinex","ETHUSD",1753800840882,2.64606265,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753800841079,3.13911345,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753800841306,4.645,3779.4,3779.1,0.04]
["bitfinex","ETHUSD",1753800841491,4.643,3779.9,3779.1,0.479]
["bitfinex","ETHUSD",1753800841703,0.47865814,3779.8,3779.1,1.3013]
["bitfinex","ETHUSD",1753800841879,0.47865814,3779.8,3779.1,0.04]
["bitfinex","ETHUSD",1753800841880,2.64606265,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753800842079,2.89352502,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753800842324,4.22052447,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753800843537,3.89026265,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753800844412,0.798,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753800844624,2.64557263,3779.9,3779.1,0.04]
["bitfinex","ETHUSD",1753800844852,5.11271577,3779.8,3779.1,0.5079]
["bitfinex","ETHUSD",1753800845008,0.47871577,3779.7,3779.1,0.04]
["bitfinex","ETHUSD",1753800845327,4.6569508,3779.6,3779.1,0.04]
["bitfinex","ETHUSD",1753800845503,2.6460453,3779.3,3779.1,0.04]
["bitfinex","ETHUSD",1753800845700,5.0772,3779.6,3779.1,0.04]
["bitfinex","ETHUSD",1753800845905,2.64600121,3779.3,3779.1,0.04]
["bitfinex","ETHUSD",1753800846122,0.88585667,3780.0,3779.1,0.04]
["bitfinex","ETHUSD",1753800846302,5.10877726,3779.9,3779.2,0.4679]
["bitfinex","ETHUSD",1753800846507,5.10877726,3779.8,3779.2,0.4679]
["bitfinex","ETHUSD",1753800846820,2.64582943,3779.6,3779.2,0.4679]
["bitfinex","ETHUSD",1753800847021,0.23127211,3779.5,3779.1,0.04]
["bitfinex","ETHUSD",1753800847222,0.47875326,3779.7,3779.1,0.04]
["bitfinex","ETHUSD",1753800847533,0.08276895,3779.7,3779.2,3.11389757]
["bitfinex","ETHUSD",1753800847716,0.47868823,3780.5,3779.3,0.4679]
["bitfinex","ETHUSD",1753800847917,7.74891346,3780.4,3779.3,0.4679]
["bitfinex","ETHUSD",1753800848121,2.8469143,3780.2,3779.4,2.64592263]
["bitfinex","ETHUSD",1753800848305,0.50463903,3780.1,3779.3,0.4679]
["bitfinex","ETHUSD",1753800848505,0.50463903,3780.1,3779.1,0.8723]
["bitfinex","ETHUSD",1753800848506,2.64572038,3779.7,3779.1,0.8723]
["bitfinex","ETHUSD",1753800848819,0.20154045,3780.2,3779.2,0.4679]
["bitfinex","ETHUSD",1753800849023,0.20154045,3780.2,3780.0,2.64550239]
["bitfinex","ETHUSD",1753800849318,0.20154045,3780.2,3780.1,3.94273266]
["bitfinex","ETHUSD",1753800849505,0.002,3780.2,3780.1,3.94273266]
["bitfinex","ETHUSD",1753800849717,0.002,3780.6,3780.1,4.41043266]
["bitfinex","ETHUSD",1753800849916,0.24743636,3781.5,3781.4,2.64452319]
["bitfinex","ETHUSD",1753800850239,0.04,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1753800850544,0.04,3781.9,3781.4,0.9142]
["bitfinex","ETHUSD",1753800850711,0.04,3781.9,3781.4,0.7822]
["bitfinex","ETHUSD",1753800850922,0.132,3781.5,3781.0,2.64480296]
["bitfinex","ETHUSD",1753800851100,0.24743636,3781.6,3781.0,2.64479465]
["bitfinex","ETHUSD",1753800851434,0.4862,3781.9,3780.9,1.2762]
["bitfinex","ETHUSD",1753800851435,0.132,3781.3,3781.1,0.4679]
["bitfinex","ETHUSD",1753800851736,0.24743636,3781.7,3780.9,0.8083]
["bitfinex","ETHUSD",1753800851737,0.132,3781.2,3780.9,3.45316978]
["bitfinex","ETHUSD",1753800851896,0.24743636,3781.6,3781.0,0.4679]
["bitfinex","ETHUSD",1753800852098,0.04,3781.9,3781.0,0.4679]
["bitfinex","ETHUSD",1753800852099,0.132,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1753800852297,0.04,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1753800852818,0.04,3781.9,3781.8,3.90074348]
["bitfinex","ETHUSD",1753800853151,0.24743636,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1753800853299,0.04,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1753800853503,0.04,3782.9,3782.8,3.4430799]
["bitfinex","ETHUSD",1753800853846,0.24743636,3784.6,3783.8,0.7731]
["bitfinex","ETHUSD",1753800854042,0.24743636,3784.7,3783.8,3.41594581]
["bitfinex","ETHUSD",1753800854226,0.24743636,3784.8,3783.8,3.91027426]
["bitfinex","ETHUSD",1753800854401,0.24673991,3784.8,3783.8,5.862]
["bitfinex","ETHUSD",1753800854607,2.64180069,3785.3,3783.8,8.50484581]
["bitfinex","ETHUSD",1753800854805,0.24673991,3785.2,3783.8,8.97254581]
["bitfinex","ETHUSD",1753800855022,1.2486,3785.9,3783.8,8.97254581]
["bitfinex","ETHUSD",1753800855023,0.24673991,3785.1,3783.8,8.97254581]
["bitfinex","ETHUSD",1753800855211,0.24673991,3785.8,3783.8,8.97254581]
["bitfinex","ETHUSD",1753800855413,2.64165967,3785.5,3783.8,11.97254581]
["bitfinex","ETHUSD",1753800855641,2.64268199,3784.1,3781.7,2.64427233]
["bitfinex","ETHUSD",1753800855811,0.24644064,3785.4,3780.2,1.30204317]
["bitfinex","ETHUSD",1753800855812,0.8084508,3783.8,3781.5,0.7708]
["bitfinex","ETHUSD",1753800856154,0.69264064,3783.7,3781.5,0.7708]
["bitfinex","ETHUSD",1753800856310,2.64351138,3782.9,3781.7,2.6443134]
["bitfinex","ETHUSD",1753800856640,2.6436968,3782.6,3781.6,4.648]
["bitfinex","ETHUSD",1753800856940,0.4462,3783.2,3781.5,0.7708]
["bitfinex","ETHUSD",1753800857243,0.69268177,3783.2,3781.6,2.6443788]
["bitfinex","ETHUSD",1753800857461,0.24648177,3783.1,3781.8,3.0]
["bitfinex","ETHUSD",1753800857670,0.24648177,3783.1,3781.7,4.66944313]
["bitfinex","ETHUSD",1753800857671,0.0259508,3783.0,3781.9,0.7866]
["bitfinex","ETHUSD",1753800857824,5.28666966,3783.1,3781.9,0.7866]
["bitfinex","ETHUSD",1753800858023,0.27243257,3783.0,3782.0,4.644]
["bitfinex","ETHUSD",1753800858228,0.27243257,3783.0,3781.9,0.7866]
["bitfinex","ETHUSD",1753800858229,0.24648177,3783.1,3782.1,4.648]
["bitfinex","ETHUSD",1753800858544,0.4462,3783.2,3781.9,0.7866]
["bitfinex","ETHUSD",1753800858545,2.64332483,3783.2,3782.2,4.646]
["bitfinex","ETHUSD",1753800858750,2.64311861,3783.5,3782.3,2.67033285]
["bitfinex","ETHUSD",1753800859052,0.2463164,3783.4,3782.2,0.4577]
["bitfinex","ETHUSD",1753800859383,0.2463164,3783.7,3782.2,0.4577]
["bitfinex","ETHUSD",1753800859546,0.4721508,3783.6,3781.9,0.7866]
["bitfinex","ETHUSD",1753800859746,2.6435103,3782.9,3781.7,4.644]
["bitfinex","ETHUSD",1753800860053,0.55,3783.5,3781.7,4.644]
["bitfinex","ETHUSD",1753800860054,0.4462,3782.8,3781.7,4.644]
["bitfinex","ETHUSD",1753800860252,2.64395007,3782.3,3781.7,4.644]
["bitfinex","ETHUSD",1753800860550,0.479,3783.2,3781.1,0.04]
["bitfinex","ETHUSD",1753800860551,0.0259508,3782.2,3781.1,0.04]
["bitfinex","ETHUSD",1753800860726,2.64466306,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753800860927,2.64452319,3781.4,3781.1,0.04]
["bitfinex","ETHUSD",1753800861127,2.64466306,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753800861530,3.09086306,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753800861769,3.56986306,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753800861967,2.64536267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753800862466,0.132,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753800864676,2.77736267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753800864834,3.22356267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753800865954,0.132,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753800866398,0.7613,3781.0,3780.1,0.04]
["bitfinex","ETHUSD",1753800866555,0.132,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753800867598,3.22356267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753800867800,2.77736267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753800867968,0.132,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753800868369,2.64508388,3780.6,3780.1,0.04]
["bitfinex","ETHUSD",1753800868573,0.132,3780.3,3780.1,0.04]
["bitfinex","ETHUSD",1753800868973,7.26374025,3781.1,3780.1,0.04]
["bitfinex","ETHUSD",1753800869202,0.132,3780.6,3780.1,0.172]
["bitfinex","ETHUSD",1753800869386,2.77709694,3780.6,3780.1,0.172]
["bitfinex","ETHUSD",1753800869562,0.132,3780.6,3780.1,0.172]
["bitfinex","ETHUSD",1753800869762,0.132,3780.6,3780.1,0.6297]
["bitfinex","ETHUSD",1753800869967,0.19396225,3781.2,3780.3,0.7903]
["bitfinex","ETHUSD",1753800870178,0.132,3781.2,3780.5,0.132]
["bitfinex","ETHUSD",1753800870376,0.132,3781.2,3780.7,0.132]
["bitfinex","ETHUSD",1753800871110,2.7768656,3781.0,3780.5,0.132]
["bitfinex","ETHUSD",1753800871412,0.132,3781.0,3780.5,0.132]
["bitfinex","ETHUSD",1753800871607,2.64500874,3780.8,3780.5,0.132]
["bitfinex","ETHUSD",1753800871899,0.132,3781.0,3780.5,0.132]
["bitfinex","ETHUSD",1753800872104,2.77682077,3781.0,3780.5,0.132]
["bitfinex","ETHUSD",1753800872302,0.132,3780.6,3780.1,0.041]
["bitfinex","ETHUSD",1753800872505,2.64536267,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753800872704,2.77736267,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753800874567,2.77736267,3780.2,3779.7,0.001]
["bitfinex","ETHUSD",1753800874568,2.64564262,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753800875203,3.60749342,3779.8,3779.7,1e-08]
["bitfinex","ETHUSD",1753800875593,0.7645,3779.2,3778.1,0.04]
["bitfinex","ETHUSD",1753800875770,4.6219508,3779.1,3778.1,0.04]
["bitfinex","ETHUSD",1753800875970,2.646763,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753800876225,2.64668163,3778.4,3778.1,0.04]
["bitfinex","ETHUSD",1753800876392,0.9359,3779.0,3778.1,0.04]
["bitfinex","ETHUSD",1753800876393,2.646763,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753800876595,3.441063,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753800876793,8.974963,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753800877176,4.376963,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753800877522,8.974963,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753800878017,8.969963,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753800878402,4.376963,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753800878603,2.64703412,3777.9,3777.6,0.5]
["bitfinex","ETHUSD",1753800878911,1.7302,3778.2,3777.6,0.5]
["bitfinex","ETHUSD",1753800878912,2.64711332,3777.7,3777.6,0.5]
["bitfinex","ETHUSD",1753800879116,1.7302,3778.2,3777.6,0.5]
["bitfinex","ETHUSD",1753800879301,4.59,3778.1,3777.6,0.5]
["bitfinex","ETHUSD",1753800879502,4.589,3778.0,3777.6,0.5]
["bitfinex","ETHUSD",1753800879919,0.4396,3777.9,3777.6,0.5]
["bitfinex","ETHUSD",1753800880078,0.9359,3777.8,3777.6,0.5]
["bitfinex","ETHUSD",1753800880281,4.587,3777.7,3777.6,0.5]
["bitfinex","ETHUSD",1753800880920,0.9359,3778.0,3777.6,0.5]
["bitfinex","ETHUSD",1753800881083,2.64711332,3777.7,3777.6,0.5]
["bitfinex","ETHUSD",1753800882118,0.9359,3778.0,3777.6,0.5]
["bitfinex","ETHUSD",1753800882324,2.64710582,3777.8,3777.6,0.5]
["bitfinex","ETHUSD",1753800882508,3.08671332,3777.7,3777.6,0.5]
["bitfinex","ETHUSD",1753800882708,8.18996412,3777.7,3777.6,0.5]
["bitfinex","ETHUSD",1753800882907,2.64746372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753800883130,3.42376372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753800883447,3.86336372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753800883594,8.96661452,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753800883791,8.44436372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753800883995,1.2159,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753800884190,3.42376372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753800884391,7.22446372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753800884625,7.79606372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753800884897,8.29236372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753800885097,2.64799101,3776.5,3776.1,0.04]
["bitfinex","ETHUSD",1753800885339,0.8168,3777.1,3776.1,0.04]
["bitfinex","ETHUSD",1753800885340,4.575,3776.4,3776.1,0.04]
["bitfinex","ETHUSD",1753800885519,0.1328,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753800885734,5.64676371,3778.2,3776.1,0.04]
["bitfinex","ETHUSD",1753800885735,0.8109,3777.8,3776.2,0.7903]
["bitfinex","ETHUSD",1753800885928,0.132,3776.8,3776.2,1.2216]
["bitfinex","ETHUSD",1753800886221,0.8109,3777.8,3776.1,0.04]
["bitfinex","ETHUSD",1753800886222,0.132,3776.5,3776.1,0.04]
["bitfinex","ETHUSD",1753800886429,4.581,3777.1,3776.4,2.6479597]
["bitfinex","ETHUSD",1753800886606,0.1328,3776.3,3776.1,0.04]
["bitfinex","ETHUSD",1753800888278,100.1328,3776.3,3776.1,0.4713]
["bitfinex","ETHUSD",1753800888479,100.0,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1753800888651,3.91589258,3777.6,3776.1,0.04]
["bitfinex","ETHUSD",1753800888830,0.132,3776.7,3776.2,0.5641]
["bitfinex","ETHUSD",1753800889032,0.132,3776.7,3776.3,2.64808004]
["bitfinex","ETHUSD",1753800889273,0.132,3776.7,3776.2,0.5641]
["bitfinex","ETHUSD",1753800889472,0.132,3776.7,3776.3,2.64807525]
["bitfinex","ETHUSD",1753800889676,0.132,3776.7,3776.2,0.5641]
["bitfinex","ETHUSD",1753800889677,0.132,3776.7,3776.2,3.21224066]
["bitfinex","ETHUSD",1753800889851,0.132,3776.7,3776.3,2.64807953]
["bitfinex","ETHUSD",1753800890171,0.132,3776.7,3776.2,3.21220969]
["bitfinex","ETHUSD",1753800890378,0.132,3776.7,3776.3,2.64808032]
["bitfinex","ETHUSD",1753800890574,0.132,3776.7,3776.2,2.78095627]
["bitfinex","ETHUSD",1753800890751,1.46931138,3777.6,3776.4,0.7731]
["bitfinex","ETHUSD",1753800890752,0.20061138,3777.6,3776.4,0.7731]
["bitfinex","ETHUSD",1753800890954,0.7884,3778.5,3777.1,2.64749849]
["bitfinex","ETHUSD",1753800891287,0.4396,3778.6,3777.5,0.132]
["bitfinex","ETHUSD",1753800891288,0.132,3778.0,3777.5,0.132]
["bitfinex","ETHUSD",1753800891474,0.132,3778.0,3777.4,0.8084]
["bitfinex","ETHUSD",1753800891676,0.0259508,3778.0,3776.7,0.7949]
["bitfinex","ETHUSD",1753800891864,0.4396,3778.2,3776.8,0.02647744]
["bitfinex","ETHUSD",1753800892061,0.132,3777.8,3777.3,0.132]
["bitfinex","ETHUSD",1753800892281,0.132,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1753800892491,100.0,3778.4,3777.4,0.809]
["bitfinex","ETHUSD",1753800892677,0.132,3778.2,3777.7,0.132]
["bitfinex","ETHUSD",1753800892880,0.19956081,3778.8,3777.8,0.4313]
["bitfinex","ETHUSD",1753800893204,0.04,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753800893388,0.04,3778.9,3778.8,3.10410617]
["bitfinex","ETHUSD",1753800893572,0.04,3778.9,3778.8,0.4313]
["bitfinex","ETHUSD",1753800893900,0.04,3778.9,3778.8,1.6708]
["bitfinex","ETHUSD",1753800894086,0.04,3778.9,3778.8,4.31714275]
["bitfinex","ETHUSD",1753800894291,0.04,3778.9,3778.8,1.6708]
["bitfinex","ETHUSD",1753800894473,0.04,3778.9,3778.8,0.7609]
["bitfinex","ETHUSD",1753800894873,0.04,3778.9,3778.8,3.83854275]
["bitfinex","ETHUSD",1753800895077,0.04,3778.9,3778.8,4.31714275]
["bitfinex","ETHUSD",1753800896787,0.04,3778.9,3778.8,3.83854275]
["bitfinex","ETHUSD",1753800896988,0.04,3778.9,3778.8,3.40724275]
["bitfinex","ETHUSD",1753800897604,0.04,3778.9,3778.8,0.7609]
["bitfinex","ETHUSD",1753800897905,0.04,3778.9,3778.5,0.132]
["bitfinex","ETHUSD",1753800898106,2.64634275,3778.8,3778.5,0.132]
["bitfinex","ETHUSD",1753800898308,2.64634275,3778.8,3776.5,2.64795282]
["bitfinex","ETHUSD",1753800898309,2.6471447,3777.7,3777.5,0.001]
["bitfinex","ETHUSD",1753800898514,2.64691683,3778.0,3777.5,0.001]
["bitfinex","ETHUSD",1753800898670,2.64697563,3777.9,3777.5,0.001]
["bitfinex","ETHUSD",1753800899269,2.64718339,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753800899907,3.08678339,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753800900371,100.0,3778.0,3777.5,0.001]
["bitfinex","ETHUSD",1753800900567,2.64718339,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753800900774,3.08678339,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753800901400,3.58308339,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753800901601,8.15603419,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753800901799,8.13008339,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753800902612,7.63278339,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753800902809,7.19318339,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753800903007,7.19018339,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753800903370,7.63588339,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753800903776,8.12878339,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753800904171,8.12878339,3777.6,3776.1,2.68818165]
["bitfinex","ETHUSD",1753800904172,2.64725347,3777.5,3776.1,0.04]
["bitfinex","ETHUSD",1753800904370,0.4457,3777.5,3776.1,0.04]
["bitfinex","ETHUSD",1753800904626,4.555,3777.4,3776.2,0.7808]
["bitfinex","ETHUSD",1753800904772,3.11906661,3777.3,3776.1,0.04]
["bitfinex","ETHUSD",1753800904971,2.64816482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753800905607,3.09386482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753800907290,2.64838053,3775.9,3774.8,0.9484]
["bitfinex","ETHUSD",1753800907508,2.64838053,3775.9,3775.1,2.64888688]
["bitfinex","ETHUSD",1753800907819,2.6485155,3775.7,3774.4,0.4517]
["bitfinex","ETHUSD",1753800907982,4.552,3776.0,3774.4,0.4517]
["bitfinex","ETHUSD",1753800908185,0.1328,3775.4,3775.0,2.6489939]
["bitfinex","ETHUSD",1753800908409,0.1328,3775.4,3774.9,0.1328]
["bitfinex","ETHUSD",1753800908580,0.1328,3775.2,3774.7,0.1328]
["bitfinex","ETHUSD",1753800908784,0.1328,3775.2,3774.1,0.04]
["bitfinex","ETHUSD",1753800909329,0.1328,3774.7,3774.2,0.1328]
["bitfinex","ETHUSD",1753800910423,2.64934941,3774.6,3774.2,0.1328]
["bitfinex","ETHUSD",1753800910608,2.782039,3774.7,3774.2,0.1328]
["bitfinex","ETHUSD",1753800910924,2.6493124,3774.6,3774.2,0.1328]
["bitfinex","ETHUSD",1753800911122,2.64934857,3774.6,3774.2,0.1328]
["bitfinex","ETHUSD",1753800911425,2.78203803,3774.7,3774.2,0.1328]
["bitfinex","ETHUSD",1753800911723,4.73530983,3775.5,3774.9,2.64905467]
["bitfinex","ETHUSD",1753800911882,0.20130983,3775.5,3775.1,0.6479]
["bitfinex","ETHUSD",1753800912082,0.20130983,3775.5,3775.0,0.02649006]
["bitfinex","ETHUSD",1753800912083,2.64956812,3774.2,3773.3,2.65017282]
["bitfinex","ETHUSD",1753800912391,2.64956812,3774.2,3773.2,0.6479]
["bitfinex","ETHUSD",1753800912392,0.9512,3774.2,3773.2,0.6479]
["bitfinex","ETHUSD",1753800912696,109.10336812,3774.2,3773.2,0.6479]
["bitfinex","ETHUSD",1753800912879,109.10336812,3774.2,3773.1,0.04]
["bitfinex","ETHUSD",1753800913077,104.04646812,3774.2,3773.4,2.65007808]
["bitfinex","ETHUSD",1753800913305,100.1328,3774.2,3773.4,0.1328]
["bitfinex","ETHUSD",1753800913722,100.0,3774.2,3773.8,0.7807]
["bitfinex","ETHUSD",1753800913906,0.1328,3774.5,3774.1,2.68962958]
["bitfinex","ETHUSD",1753800914109,0.1328,3774.5,3774.2,2.64956812]
["bitfinex","ETHUSD",1753800914324,0.1328,3774.5,3773.6,3.25175473]
["bitfinex","ETHUSD",1753800914325,0.7717,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753800914619,0.03311345,3774.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753800914620,0.7717,3774.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753800914779,0.7717,3774.9,3773.6,0.55680987]
["bitfinex","ETHUSD",1753800914981,0.4457,3775.0,3774.5,2.64934948]
["bitfinex","ETHUSD",1753800915218,0.03311082,3775.2,3774.3,2.64949589]
["bitfinex","ETHUSD",1753800915414,0.03311082,3775.2,3773.9,2.64977874]
["bitfinex","ETHUSD",1753800915616,0.03311082,3775.2,3773.7,4.58]
["bitfinex","ETHUSD",1753800915617,0.03311082,3775.2,3774.0,4.578]
["bitfinex","ETHUSD",1753800915817,0.8203,3775.3,3773.6,0.10510987]
["bitfinex","ETHUSD",1753800916022,0.4457,3775.1,3773.6,0.10510987]
["bitfinex","ETHUSD",1753800916219,2.64938576,3774.5,3774.1,0.001]
["bitfinex","ETHUSD",1753800916428,2.64930175,3774.6,3774.1,0.001]
["bitfinex","ETHUSD",1753800916637,0.4457,3774.4,3774.1,0.001]
["bitfinex","ETHUSD",1753800916787,2.64893313,3775.2,3774.1,0.001]
["bitfinex","ETHUSD",1753800916788,0.4929,3775.1,3774.1,0.001]
["bitfinex","ETHUSD",1753800917121,2.64929823,3774.6,3774.1,0.001]
["bitfinex","ETHUSD",1753800917319,0.4457,3774.3,3774.1,0.001]
["bitfinex","ETHUSD",1753800917548,0.4457,3774.6,3774.1,0.001]
["bitfinex","ETHUSD",1753800917885,0.4929,3775.1,3774.1,0.001]
["bitfinex","ETHUSD",1753800918085,0.0331117,3775.1,3774.1,0.001]
["bitfinex","ETHUSD",1753800918421,2.64894028,3775.1,3774.1,0.001]
["bitfinex","ETHUSD",1753800918625,2.64888431,3775.2,3774.3,2.64949102]
["bitfinex","ETHUSD",1753800918827,0.0331117,3775.1,3774.3,2.64948878]
["bitfinex","ETHUSD",1753800919032,2.68206047,3775.1,3774.3,2.64948578]
["bitfinex","ETHUSD",1753800919327,0.0331117,3775.1,3774.1,0.001]
["bitfinex","ETHUSD",1753800919692,0.0331117,3775.1,3774.1,0.4527]
["bitfinex","ETHUSD",1753800919930,0.8203,3775.3,3774.1,0.4527]
["bitfinex","ETHUSD",1753800920093,0.8203,3775.3,3774.2,4.569]
["bitfinex","ETHUSD",1753800920295,2.64863559,3775.6,3774.8,2.64908255]
["bitfinex","ETHUSD",1753800920534,2.64863559,3775.6,3774.3,5.6666]
["bitfinex","ETHUSD",1753800920535,0.98667718,3775.8,3774.6,0.4517]
["bitfinex","ETHUSD",1753800920705,0.98667718,3775.8,3775.1,3.6479]
["bitfinex","ETHUSD",1753800920706,0.19997718,3775.8,3775.1,3.6479]
["bitfinex","ETHUSD",1753800920904,3.45858041,3776.9,3775.2,3.1143295]
["bitfinex","ETHUSD",1753800921109,0.04,3776.9,3775.5,0.6479]
["bitfinex","ETHUSD",1753800921307,0.04,3776.9,3775.6,4.58877378]
["bitfinex","ETHUSD",1753800921508,0.04,3776.9,3775.6,5.5234]
["bitfinex","ETHUSD",1753800921722,0.4857,3776.9,3775.7,4.58]
["bitfinex","ETHUSD",1753800922025,2.64868728,3775.5,3774.9,1.1446]
["bitfinex","ETHUSD",1753800922207,2.64870948,3775.5,3774.9,5.2289]
["bitfinex","ETHUSD",1753800922407,0.8156,3776.3,3774.9,5.2289]
["bitfinex","ETHUSD",1753800922408,0.4457,3776.1,3774.9,5.2309]
["bitfinex","ETHUSD",1753800922609,3.46375,3776.3,3774.9,4.583]
["bitfinex","ETHUSD",1753800922826,2.64858565,3775.6,3774.2,0.6479]
["bitfinex","ETHUSD",1753800923037,2.64930157,3774.6,3774.2,0.6479]
["bitfinex","ETHUSD",1753800923209,2.64914695,3774.9,3774.2,0.6479]
["bitfinex","ETHUSD",1753800923409,1.2132,3775.5,3774.2,0.6479]
["bitfinex","ETHUSD",1753800923410,0.7675,3775.5,3774.2,0.6479]
["bitfinex","ETHUSD",1753800923611,2.64947488,3774.4,3774.1,0.001]
["bitfinex","ETHUSD",1753800923834,2.64928833,3774.6,3774.1,0.001]
["bitfinex","ETHUSD",1753800924003,2.64947668,3774.4,3774.1,0.001]
["bitfinex","ETHUSD",1753800924200,0.4929,3775.4,3774.1,0.001]
["bitfinex","ETHUSD",1753800924453,0.1328,3774.8,3774.3,2.78228504]
["bitfinex","ETHUSD",1753800924606,0.1328,3774.8,3774.4,0.6479]
["bitfinex","ETHUSD",1753800924911,0.1328,3775.8,3775.2,2.64882087]
["bitfinex","ETHUSD",1753800925236,0.1328,3775.8,3775.2,7.22382087]
["bitfinex","ETHUSD",1753800925411,0.19585057,3776.2,3775.5,0.1328]
["bitfinex","ETHUSD",1753800925615,1.2372,3777.1,3775.8,2.64844536]
["bitfinex","ETHUSD",1753800925815,0.002,3777.6,3775.8,0.96217097]
["bitfinex","ETHUSD",1753800926014,0.132,3777.0,3775.8,8.19461633]
["bitfinex","ETHUSD",1753800926230,0.37823722,3777.0,3775.8,8.18084536]
["bitfinex","ETHUSD",1753800926427,0.132,3777.0,3775.8,8.18084536]
["bitfinex","ETHUSD",1753800926628,0.24623722,3777.2,3776.8,2.64774412]
["bitfinex","ETHUSD",1753800926829,0.132,3777.4,3776.8,2.66149756]
["bitfinex","ETHUSD",1753800927140,0.24623722,3777.5,3776.8,3.72814412]
["bitfinex","ETHUSD",1753800927328,0.24623722,3777.5,3776.8,8.30714412]
["bitfinex","ETHUSD",1753800927550,0.24623722,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1753800927730,0.002,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1753800927924,0.002,3777.6,3777.5,7.22425347]
["bitfinex","ETHUSD",1753800928124,0.24823722,3777.6,3777.5,7.87215347]
["bitfinex","ETHUSD",1753800928325,0.002,3777.6,3777.5,7.87215347]
["bitfinex","ETHUSD",1753800928708,0.24875656,3777.6,3777.5,0.6479]
["bitfinex","ETHUSD",1753800928906,0.24875656,3777.6,3777.5,4.576]
["bitfinex","ETHUSD",1753800929202,0.24881927,3777.6,3777.5,4.576]
["bitfinex","ETHUSD",1753800929743,0.24881927,3777.6,3777.4,0.132]
["bitfinex","ETHUSD",1753800929962,0.69251927,3777.5,3777.3,4.569]
["bitfinex","ETHUSD",1753800930124,0.82451927,3777.4,3776.9,0.132]
["bitfinex","ETHUSD",1753800930448,0.82451927,3777.4,3775.8,0.6479]
["bitfinex","ETHUSD",1753800930449,0.27991169,3777.3,3775.8,0.6479]
["bitfinex","ETHUSD",1753800930665,0.132,3776.8,3775.8,0.6479]
["bitfinex","ETHUSD",1753800930841,0.132,3776.8,3775.2,0.9517]
["bitfinex","ETHUSD",1753800930842,1.49954331,3776.7,3775.9,7.21536682]
["bitfinex","ETHUSD",1753800931146,0.1328,3776.4,3775.7,4.7008]
["bitfinex","ETHUSD",1753800931321,2.78084456,3776.4,3775.7,4.7008]
["bitfinex","ETHUSD",1753800931516,0.1328,3776.4,3775.7,4.7008]
["bitfinex","ETHUSD",1753800931829,0.8103,3775.9,3775.5,0.1328]
["bitfinex","ETHUSD",1753800932030,0.8103,3775.9,3775.2,0.5]
["bitfinex","ETHUSD",1753800932031,0.4472,3775.8,3775.2,0.5]
["bitfinex","ETHUSD",1753800932206,0.1328,3775.3,3775.2,0.5]
["bitfinex","ETHUSD",1753800932414,1.0742,3775.3,3775.2,0.5]
["bitfinex","ETHUSD",1753800932610,0.1328,3775.3,3775.2,0.5]
["bitfinex","ETHUSD",1753800932810,0.20023051,3776.7,3775.2,0.51378149]
["bitfinex","ETHUSD",1753800933024,2.64807848,3776.4,3775.2,0.5]
["bitfinex","ETHUSD",1753800933209,0.4472,3776.7,3775.2,0.5]
["bitfinex","ETHUSD",1753800933410,0.4472,3776.7,3776.0,2.64830253]
["bitfinex","ETHUSD",1753800933411,0.4942,3776.6,3776.0,2.64830253]
["bitfinex","ETHUSD",1753800933648,3.09503622,3776.7,3775.7,2.6485155]
["bitfinex","ETHUSD",1753800933649,0.4472,3776.7,3775.7,2.6485155]
["bitfinex","ETHUSD",1753800933850,0.4472,3776.8,3775.8,4.573]
["bitfinex","ETHUSD",1753800934216,2.64732862,3777.4,3776.0,3.0]
["bitfinex","ETHUSD",1753800934217,0.766,3777.4,3776.0,3.0]
["bitfinex","ETHUSD",1753800934412,0.806,3777.9,3777.2,2.64740427]
["bitfinex","ETHUSD",1753800934745,0.24701646,3777.8,3776.8,2.64768913]
["bitfinex","ETHUSD",1753800934945,2.89428026,3777.5,3776.7,4.572]
["bitfinex","ETHUSD",1753800935148,0.24701646,3777.4,3776.4,4.569]
["bitfinex","ETHUSD",1753800935324,3.09643566,3777.6,3776.8,2.64770904]
["bitfinex","ETHUSD",1753800935856,0.97449066,3777.5,3775.8,0.6479]
["bitfinex","ETHUSD",1753800936023,0.8245,3777.1,3775.9,4.569]
["bitfinex","ETHUSD",1753800936223,2.64761285,3777.0,3776.3,2.64806355]
["bitfinex","ETHUSD",1753800936430,2.64783355,3776.7,3776.2,4.568]
["bitfinex","ETHUSD",1753800936728,0.93966981,3776.6,3775.4,0.6479]
["bitfinex","ETHUSD",1753800936927,0.93966981,3776.6,3775.7,4.567]
["bitfinex","ETHUSD",1753800937130,0.8245,3777.1,3776.0,2.64824679]
["bitfinex","ETHUSD",1753800937355,0.8245,3777.1,3775.7,4.567]
["bitfinex","ETHUSD",1753800937574,2.64798462,3776.5,3775.7,4.567]
["bitfinex","ETHUSD",1753800937765,2.64798462,3776.5,3775.7,2.64849857]
["bitfinex","ETHUSD",1753800937932,2.64802683,3776.4,3775.8,4.563]
["bitfinex","ETHUSD",1753800938119,0.4942,3776.8,3775.8,4.561]
["bitfinex","ETHUSD",1753800938314,2.64815194,3776.3,3775.8,4.56]
["bitfinex","ETHUSD",1753800938556,0.83730206,3776.2,3775.4,4.56]
["bitfinex","ETHUSD",1753800938725,2.64844933,3775.8,3775.2,0.5]
["bitfinex","ETHUSD",1753800938926,2.64840106,3775.9,3775.2,5.059]
["bitfinex","ETHUSD",1753800939239,0.4472,3776.1,3775.2,0.5]
["bitfinex","ETHUSD",1753800939441,2.64854246,3775.7,3775.2,0.5]
["bitfinex","ETHUSD",1753800939755,0.4472,3775.7,3775.2,0.5]
["bitfinex","ETHUSD",1753800939940,0.4472,3775.7,3775.2,3.14886536]
["bitfinex","ETHUSD",1753800940117,0.4472,3775.7,3775.2,0.5]
["bitfinex","ETHUSD",1753800940320,1.2984,3776.2,3775.2,0.5]
["bitfinex","ETHUSD",1753800940519,0.4962,3777.5,3775.5,0.6479]
["bitfinex","ETHUSD",1753800940819,2.64739145,3777.4,3776.2,2.64815752]
["bitfinex","ETHUSD",1753800941036,0.4472,3777.3,3776.3,7.20808595]
["bitfinex","ETHUSD",1753800941233,0.4472,3777.3,3776.3,4.56]
["bitfinex","ETHUSD",1753800941438,3.14350295,3777.5,3776.8,2.64767817]
["bitfinex","ETHUSD",1753800941634,0.4962,3777.5,3776.1,2.64819008]
["bitfinex","ETHUSD",1753800941833,0.9414,3777.0,3776.2,4.558]
["bitfinex","ETHUSD",1753800942033,2.64768618,3776.9,3776.2,4.558]
["bitfinex","ETHUSD",1753800942258,2.64770427,3776.9,3775.9,2.64833271]
["bitfinex","ETHUSD",1753800942425,2.64794769,3776.6,3776.2,4.558]
["bitfinex","ETHUSD",1753800942625,2.6477751,3776.8,3775.5,3.2965442]
["bitfinex","ETHUSD",1753800942626,2.6482148,3776.2,3775.5,3.2965442]
["bitfinex","ETHUSD",1753800942959,0.1328,3776.0,3775.4,4.557]
["bitfinex","ETHUSD",1753800943149,0.132,3776.5,3775.9,2.64835991]
["bitfinex","ETHUSD",1753800943316,2.6480715,3776.4,3775.8,4.557]
["bitfinex","ETHUSD",1753800943518,0.1328,3776.2,3775.2,1.4375]
["bitfinex","ETHUSD",1753800943843,0.1328,3776.2,3775.7,4.56]
["bitfinex","ETHUSD",1753800944044,2.64774502,3776.8,3776.1,2.64823495]
["bitfinex","ETHUSD",1753800944271,0.132,3776.5,3776.1,2.6481878]
["bitfinex","ETHUSD",1753800944544,0.002,3777.1,3776.5,2.64788702]
["bitfinex","ETHUSD",1753800944770,0.002,3777.1,3776.4,4.6898]
["bitfinex","ETHUSD",1753800944771,0.132,3776.9,3776.4,4.6898]
["bitfinex","ETHUSD",1753800944970,0.132,3776.7,3776.4,4.557]
["bitfinex","ETHUSD",1753800945741,0.002,3777.1,3776.4,0.1328]
["bitfinex","ETHUSD",1753800945742,2.64780473,3776.8,3776.4,0.1328]
["bitfinex","ETHUSD",1753800945970,2.77968993,3776.9,3776.4,0.1328]
["bitfinex","ETHUSD",1753800946174,0.002,3777.1,3776.2,4.554]
["bitfinex","ETHUSD",1753800946175,2.64795253,3776.6,3776.2,4.554]
["bitfinex","ETHUSD",1753800946371,2.64789561,3776.6,3776.2,4.6868]
["bitfinex","ETHUSD",1753800946547,0.002,3777.1,3776.2,4.6868]
["bitfinex","ETHUSD",1753800946749,0.002,3777.1,3776.7,2.64781198]
["bitfinex","ETHUSD",1753800947073,0.002,3777.1,3776.8,4.682]
["bitfinex","ETHUSD",1753800948207,0.002,3777.1,3776.8,5.174]
["bitfinex","ETHUSD",1753800948509,0.04,3777.9,3776.9,4.43]
["bitfinex","ETHUSD",1753800948813,0.04,3778.9,3777.1,3.55]
["bitfinex","ETHUSD",1753800948948,0.04,3778.9,3777.1,3.0]
["bitfinex","ETHUSD",1753800949148,0.04,3778.9,3778.7,2.64640047]
["bitfinex","ETHUSD",1753800949396,0.04,3778.9,3778.8,0.0137191]
["bitfinex","ETHUSD",1753800949579,0.04,3778.9,3778.8,3.15206185]
["bitfinex","ETHUSD",1753800949745,0.04,3778.9,3778.8,4.24546185]
["bitfinex","ETHUSD",1753800950264,0.04,3778.9,3778.8,11.83946185]
["bitfinex","ETHUSD",1753800950462,0.04,3779.9,3779.8,3.29354262]
["bitfinex","ETHUSD",1753800950865,0.04,3779.9,3779.8,4.37674352]
["bitfinex","ETHUSD",1753800951186,0.04,3779.9,3779.8,7.37674352]
["bitfinex","ETHUSD",1753800951402,0.04,3779.9,3779.8,7.36304262]
["bitfinex","ETHUSD",1753800951990,0.04,3779.9,3779.8,4.7174]
["bitfinex","ETHUSD",1753800952191,0.04,3779.9,3779.8,4.2719]
["bitfinex","ETHUSD",1753800952505,0.19029299,3780.9,3780.3,0.6479]
["bitfinex","ETHUSD",1753800952506,0.042,3780.9,3780.3,0.6479]
["bitfinex","ETHUSD",1753800952668,0.042,3780.9,3779.8,0.9512009]
["bitfinex","ETHUSD",1753800952669,0.002,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1753800952868,0.002,3781.3,3781.2,7.25133947]
["bitfinex","ETHUSD",1753800953097,0.002,3781.3,3781.2,8.17516306]
["bitfinex","ETHUSD",1753800953401,0.002,3781.3,3781.2,5.5315]
["bitfinex","ETHUSD",1753800953803,0.002,3781.3,3781.2,8.17616306]
["bitfinex","ETHUSD",1753800953966,0.002,3781.3,3781.2,11.82406306]
["bitfinex","ETHUSD",1753800954167,0.04,3781.9,3781.3,30.0]
["bitfinex","ETHUSD",1753800954470,0.04,3781.9,3781.4,7.60467084]
["bitfinex","ETHUSD",1753800954791,0.04,3781.9,3781.5,2.64442745]
["bitfinex","ETHUSD",1753800955121,0.04,3781.9,3781.5,0.9375]
["bitfinex","ETHUSD",1753800955304,0.04,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1753800955465,0.04,3781.9,3781.2,3.29255327]
["bitfinex","ETHUSD",1753800955466,0.04,3781.9,3781.3,2.64453005]
["bitfinex","ETHUSD",1753800955663,0.04,3781.9,3781.2,0.6479]
["bitfinex","ETHUSD",1753800955868,0.24715499,3781.8,3781.2,0.6479]
["bitfinex","ETHUSD",1753800956092,2.89142362,3781.8,3780.9,3.13680574]
["bitfinex","ETHUSD",1753800956298,3.19441214,3781.6,3780.7,0.6479]
["bitfinex","ETHUSD",1753800956508,0.39544798,3781.5,3780.2,1.1399]
["bitfinex","ETHUSD",1753800956672,0.24715499,3781.4,3780.8,2.64490045]
["bitfinex","ETHUSD",1753800956875,0.14829299,3781.6,3780.3,4.596]
["bitfinex","ETHUSD",1753800956876,0.9414,3781.3,3780.3,4.596]
["bitfinex","ETHUSD",1753800957075,0.9414,3781.3,3780.2,0.6479]
["bitfinex","ETHUSD",1753800957076,0.39544798,3781.2,3780.2,0.6479]
["bitfinex","ETHUSD",1753800957518,2.64474651,3781.1,3780.3,7.23927901]
["bitfinex","ETHUSD",1753800957719,0.39544798,3781.0,3780.6,2.64506026]
["bitfinex","ETHUSD",1753800957900,0.39544798,3781.2,3780.3,4.594]
["bitfinex","ETHUSD",1753800958100,0.4472,3781.0,3780.2,0.6479]
["bitfinex","ETHUSD",1753800958415,0.4472,3781.0,3779.6,3.7856279]
["bitfinex","ETHUSD",1753800958622,3.19487615,3780.9,3780.1,2.64541116]
["bitfinex","ETHUSD",1753800958790,0.55,3780.7,3780.1,2.64541116]
["bitfinex","ETHUSD",1753800958991,0.39544798,3780.6,3779.8,2.64564262]
["bitfinex","ETHUSD",1753800959210,2.64522151,3780.5,3779.7,4.59]
["bitfinex","ETHUSD",1753800959416,0.39544798,3780.4,3779.7,4.59]
["bitfinex","ETHUSD",1753800959616,0.39544798,3780.4,3779.8,2.64564262]
["bitfinex","ETHUSD",1753800959904,0.9972,3780.3,3779.3,4.584]
["bitfinex","ETHUSD",1753800960088,3.19557573,3779.9,3779.3,4.584]
["bitfinex","ETHUSD",1753800960292,0.55,3779.5,3779.1,0.04]
["bitfinex","ETHUSD",1753800960493,0.32993672,3779.4,3779.1,0.04]
["bitfinex","ETHUSD",1753800960689,0.47799103,3779.4,3779.1,0.04]
["bitfinex","ETHUSD",1753800961387,0.47799103,3779.4,3779.2,0.492]
["bitfinex","ETHUSD",1753800961588,0.55,3779.8,3779.4,2.64590653]
["bitfinex","ETHUSD",1753800961893,0.47800577,3779.7,3779.1,0.04]
["bitfinex","ETHUSD",1753800962112,0.55,3779.6,3779.1,0.04]
["bitfinex","ETHUSD",1753800962426,0.47800577,3779.5,3779.4,2.77792263]
["bitfinex","ETHUSD",1753800962579,0.08277947,3779.8,3779.4,0.132]
["bitfinex","ETHUSD",1753800962785,0.55,3779.7,3779.4,0.132]
["bitfinex","ETHUSD",1753800962986,0.47800577,3779.6,3779.5,2.64585262]
["bitfinex","ETHUSD",1753800963282,0.47800577,3780.0,3779.8,2.64561706]
["bitfinex","ETHUSD",1753800963585,0.23092966,3779.9,3779.5,0.132]
["bitfinex","ETHUSD",1753800963804,0.55,3779.8,3779.7,0.132]
["bitfinex","ETHUSD",1753800964093,0.55,3779.8,3779.1,0.04]
["bitfinex","ETHUSD",1753800964094,1.97078465,3779.8,3779.1,0.04]
["bitfinex","ETHUSD",1753800964299,0.55,3779.6,3779.2,0.132]
["bitfinex","ETHUSD",1753800964496,0.55,3779.4,3779.2,0.132]
["bitfinex","ETHUSD",1753800964701,1.02808465,3779.3,3779.2,0.132]
["bitfinex","ETHUSD",1753800965310,3.19606265,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753800965484,4.13876265,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753800965910,4.22154772,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753800966110,4.13876265,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753800966847,4.4685298,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753800967126,4.61672715,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753800967322,4.61672767,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753800967934,1.97066502,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753800968301,4.61672767,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753800968626,1.02796502,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753800969011,3.12402767,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753800969235,4.19870895,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753800969389,2.1026463,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753800969589,1.1599463,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753800969826,2.1026463,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753800970027,1.95446715,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753800970223,1.01176715,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753800970425,0.76478799,3779.2,3779.1,2.68613267]
["bitfinex","ETHUSD",1753800970724,0.08278799,3779.2,3779.1,2.68613267]
["bitfinex","ETHUSD",1753800970923,0.132,3779.5,3779.1,0.929]
["bitfinex","ETHUSD",1753800971128,0.23096292,3779.6,3779.1,0.4981]
["bitfinex","ETHUSD",1753800971435,0.08278799,3780.0,3779.4,0.132]
["bitfinex","ETHUSD",1753800971605,0.08278799,3780.1,3779.4,0.132]
["bitfinex","ETHUSD",1753800971808,0.08278799,3780.0,3779.7,0.132]
["bitfinex","ETHUSD",1753800972116,0.08278799,3780.1,3779.7,0.132]
["bitfinex","ETHUSD",1753800972319,1.15748799,3780.0,3779.4,0.132]
["bitfinex","ETHUSD",1753800972489,0.63278799,3779.9,3779.5,2.64584464]
["bitfinex","ETHUSD",1753800972830,0.55,3779.7,3779.2,2.64606261]
["bitfinex","ETHUSD",1753800972988,0.55,3779.5,3779.3,2.64598027]
["bitfinex","ETHUSD",1753800973189,0.55,3779.3,3779.2,0.132]
["bitfinex","ETHUSD",1753800973393,0.55,3779.3,3779.2,0.37893983]
["bitfinex","ETHUSD",1753800973632,0.55,3779.3,3779.2,0.24221425]
["bitfinex","ETHUSD",1753800973633,0.9427,3779.3,3779.2,0.24221425]
["bitfinex","ETHUSD",1753800973805,4.95059264,3779.3,3779.2,0.24221425]
["bitfinex","ETHUSD",1753800974012,2.4366,3779.3,3779.2,0.24221425]
["bitfinex","ETHUSD",1753800974214,0.55,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753800974425,4.22153834,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753800974938,4.22154317,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753800975544,0.55,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753800975705,0.682,3778.2,3778.1,0.26850825]
["bitfinex","ETHUSD",1753800975900,1.6247,3778.2,3778.1,0.26850825]
["bitfinex","ETHUSD",1753800976105,0.55,3778.2,3778.1,0.26850825]
["bitfinex","ETHUSD",1753800976609,0.55,3778.2,3778.1,2.91534131]
["bitfinex","ETHUSD",1753800976842,0.55,3779.1,3778.1,0.72660825]
["bitfinex","ETHUSD",1753800977047,0.55,3778.6,3778.5,2.64655286]
["bitfinex","ETHUSD",1753800977226,0.55,3778.6,3778.5,0.22850825]
["bitfinex","ETHUSD",1753800977802,0.55,3779.1,3778.5,0.22850825]
["bitfinex","ETHUSD",1753800978145,0.08277889,3779.0,3778.8,2.6463062]
["bitfinex","ETHUSD",1753800978329,0.132,3779.3,3779.0,2.64620269]
["bitfinex","ETHUSD",1753800978330,0.08277617,3779.1,3779.0,2.64620269]
["bitfinex","ETHUSD",1753800978529,6.285,3779.7,3779.1,2.64609909]
["bitfinex","ETHUSD",1753800978530,0.08277617,3779.6,3779.1,2.64609909]
["bitfinex","ETHUSD",1753800978760,0.58904845,3779.6,3777.1,2.68752254]
["bitfinex","ETHUSD",1753800979039,0.55,3778.8,3778.3,0.37437072]
["bitfinex","ETHUSD",1753800979260,0.55,3778.6,3778.4,2.64660686]
["bitfinex","ETHUSD",1753800979459,0.08277617,3778.5,3778.4,2.64660686]
["bitfinex","ETHUSD",1753800979605,0.08277617,3778.5,3778.4,3.11843227]
["bitfinex","ETHUSD",1753800979804,0.08277617,3779.0,3778.9,2.64627272]
["bitfinex","ETHUSD",1753800980044,0.132,3779.4,3779.0,2.64617513]
["bitfinex","ETHUSD",1753800980245,0.132,3779.4,3778.9,2.64626909]
["bitfinex","ETHUSD",1753800980446,0.55,3779.3,3778.9,0.132]
["bitfinex","ETHUSD",1753800980645,0.55,3778.9,3778.1,3.1449238]
["bitfinex","ETHUSD",1753800980957,0.63277617,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1753800981105,0.08277617,3778.8,3778.7,2.66013294]
["bitfinex","ETHUSD",1753800981310,4.61477617,3779.6,3779.1,2.64612393]
["bitfinex","ETHUSD",1753800981532,0.08277617,3779.5,3779.2,2.64605688]
["bitfinex","ETHUSD",1753800981747,0.08277617,3779.6,3779.3,0.47180965]
["bitfinex","ETHUSD",1753800981927,0.8235,3780.2,3779.3,0.60380965]
["bitfinex","ETHUSD",1753800981928,0.132,3780.0,3779.3,0.60380965]
["bitfinex","ETHUSD",1753800982232,0.08277617,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1753800982431,0.002,3780.6,3779.9,2.64557263]
["bitfinex","ETHUSD",1753800982432,0.08277617,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753800982960,0.08277617,3780.5,3780.4,2.77722272]
["bitfinex","ETHUSD",1753800983272,0.08277617,3780.5,3780.4,3.66622272]
["bitfinex","ETHUSD",1753800984150,0.002,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1753800984336,0.08474382,3780.6,3780.5,3.54784141]
["bitfinex","ETHUSD",1753800984534,0.08474382,3780.6,3780.5,3.10325275]
["bitfinex","ETHUSD",1753800984835,0.08474382,3780.6,3780.5,3.53415275]
["bitfinex","ETHUSD",1753800985067,0.08474382,3780.6,3780.5,3.54784141]
["bitfinex","ETHUSD",1753800985431,0.002,3780.6,3780.5,3.11694141]
["bitfinex","ETHUSD",1753800986080,0.002,3780.6,3780.5,3.53415275]
["bitfinex","ETHUSD",1753800986232,0.002,3780.6,3778.5,2.64751908]
["bitfinex","ETHUSD",1753800986432,0.632769,3780.5,3778.9,0.4581]
["bitfinex","ETHUSD",1753800986642,2.64543266,3780.1,3779.0,0.14832256]
["bitfinex","ETHUSD",1753800986832,0.7609,3780.3,3779.1,2.64611345]
["bitfinex","ETHUSD",1753800986833,0.55,3779.7,3779.1,2.64611345]
["bitfinex","ETHUSD",1753800987043,0.55,3779.5,3779.1,2.64611345]
["bitfinex","ETHUSD",1753800987244,0.55,3779.3,3778.5,0.001]
["bitfinex","ETHUSD",1753800987470,0.55,3779.1,3778.9,2.64626367]
["bitfinex","ETHUSD",1753800987643,0.55,3778.9,3778.8,2.64632449]
["bitfinex","ETHUSD",1753800987836,0.08277844,3778.9,3778.8,2.64632449]
["bitfinex","ETHUSD",1753800988173,0.55,3779.9,3778.8,0.47181841]
["bitfinex","ETHUSD",1753800988329,0.55,3779.7,3779.3,2.64593976]
["bitfinex","ETHUSD",1753800988534,0.478355,3779.6,3779.2,2.64601154]
["bitfinex","ETHUSD",1753800988729,0.9427,3780.1,3778.8,5.01981841]
["bitfinex","ETHUSD",1753800988730,0.08277844,3779.5,3778.8,5.0061]
["bitfinex","ETHUSD",1753800988993,0.47833828,3779.8,3778.8,4.548]
["bitfinex","ETHUSD",1753800989146,0.08277844,3779.7,3779.3,2.64594401]
["bitfinex","ETHUSD",1753800989345,0.47833828,3779.8,3778.9,0.4718118]
["bitfinex","ETHUSD",1753800989660,0.55,3779.6,3779.3,2.64594179]
["bitfinex","ETHUSD",1753800989964,0.33001379,3779.5,3779.4,3.11773053]
["bitfinex","ETHUSD",1753800990139,0.04,3780.9,3779.4,0.889]
["bitfinex","ETHUSD",1753800990140,0.47832678,3780.1,3779.4,0.889]
["bitfinex","ETHUSD",1753800990345,0.08277844,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1753800990538,0.24723535,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753800990539,0.33001379,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753800990779,0.14828386,3780.8,3780.5,2.64515275]
["bitfinex","ETHUSD",1753800990780,0.08274557,3780.7,3780.5,2.64515275]
["bitfinex","ETHUSD",1753800990985,0.24711105,3780.8,3780.5,7.19984141]
["bitfinex","ETHUSD",1753800991139,0.04,3780.9,3780.5,8.07515275]
["bitfinex","ETHUSD",1753800991651,0.04,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1753800991853,0.04,3781.9,3781.8,2.6579094]
["bitfinex","ETHUSD",1753800992069,1e-08,3781.9,3781.8,3.5359094]
["bitfinex","ETHUSD",1753800992275,0.04,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1753800994088,0.04,3782.9,3782.8,7.17854446]
["bitfinex","ETHUSD",1753800994806,0.04,3782.9,3782.8,7.62894446]
["bitfinex","ETHUSD",1753800995287,0.04,3782.9,3782.8,7.17854446]
["bitfinex","ETHUSD",1753800995857,0.04,3782.9,3782.8,7.62894446]
["bitfinex","ETHUSD",1753800996373,0.1477644,3783.3,3782.8,0.132]
["bitfinex","ETHUSD",1753800996575,1.4701,3783.2,3782.8,0.132]
["bitfinex","ETHUSD",1753800996881,0.6977644,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753800997097,0.6977644,3783.1,3783.0,2.7754047]
["bitfinex","ETHUSD",1753800997249,0.1477644,3783.1,3783.0,2.7754047]
["bitfinex","ETHUSD",1753800997572,0.55,3783.8,3783.6,2.64297219]
["bitfinex","ETHUSD",1753800997777,0.55,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753800997960,0.6977644,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753800998287,0.6977644,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753800998483,4.26087232,3783.6,3782.9,4.529]
["bitfinex","ETHUSD",1753800998683,0.55,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1753800998902,0.6977644,3783.4,3782.9,4.529]
["bitfinex","ETHUSD",1753800999074,0.04,3783.9,3782.9,4.529]
["bitfinex","ETHUSD",1753800999075,0.55,3783.8,3783.3,2.64319509]
["bitfinex","ETHUSD",1753800999251,0.55,3783.6,3783.2,0.132]
["bitfinex","ETHUSD",1753800999585,0.55,3783.4,3783.2,2.77524528]
["bitfinex","ETHUSD",1753800999788,0.69751179,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753800999990,0.69751179,3783.3,3783.2,2.77526496]
["bitfinex","ETHUSD",1753801000206,0.69751179,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753801001255,0.69751179,3783.3,3782.4,0.4504]
["bitfinex","ETHUSD",1753801001256,0.55,3783.0,3781.8,6.35]
["bitfinex","ETHUSD",1753801001483,0.55,3783.0,3782.2,0.132]
["bitfinex","ETHUSD",1753801001484,0.55,3782.8,3782.2,0.132]
["bitfinex","ETHUSD",1753801001783,0.55,3782.6,3782.3,0.132]
["bitfinex","ETHUSD",1753801002004,0.7717,3783.1,3782.3,0.132]
["bitfinex","ETHUSD",1753801002005,0.7717,3784.3,3782.4,4.54565544]
["bitfinex","ETHUSD",1753801002204,0.7717,3783.1,3781.7,4.558]
["bitfinex","ETHUSD",1753801002353,0.7717,3783.1,3781.8,0.8916583]
["bitfinex","ETHUSD",1753801002554,0.7717,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1753801002761,2.64096078,3786.6,3781.8,0.0136583]
["bitfinex","ETHUSD",1753801002762,0.7774,3784.3,3782.6,2.64368423]
["bitfinex","ETHUSD",1753801002959,0.7774,3784.3,3783.0,4.561]
["bitfinex","ETHUSD",1753801003172,0.7774,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1753801003372,0.7774,3785.5,3783.8,0.4504]
["bitfinex","ETHUSD",1753801003611,0.7774,3785.5,3784.0,2.64270613]
["bitfinex","ETHUSD",1753801003759,0.7774,3785.5,3784.1,0.89161743]
["bitfinex","ETHUSD",1753801003956,0.7774,3785.5,3784.6,2.64222688]
["bitfinex","ETHUSD",1753801004187,0.24561432,3785.4,3784.4,7.21241711]
["bitfinex","ETHUSD",1753801004395,0.24561432,3785.4,3784.4,4.57]
["bitfinex","ETHUSD",1753801004608,0.24561432,3785.4,3784.5,0.01361391]
["bitfinex","ETHUSD",1753801004760,0.24561432,3785.4,3784.6,0.01361286]
["bitfinex","ETHUSD",1753801005108,0.95312248,3785.3,3784.1,0.04]
["bitfinex","ETHUSD",1753801005314,0.55,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753801005463,0.79561432,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753801005859,3.43818078,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753801006705,0.79561432,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753801006914,4.26868078,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753801007213,0.55,3783.5,3783.1,0.04]
["bitfinex","ETHUSD",1753801007361,0.55,3783.3,3783.1,0.04]
["bitfinex","ETHUSD",1753801007557,1.7506,3784.2,3783.1,0.04]
["bitfinex","ETHUSD",1753801007558,3.47267148,3784.8,3783.2,0.878]
["bitfinex","ETHUSD",1753801007781,0.55,3784.6,3783.6,2.64291586]
["bitfinex","ETHUSD",1753801008004,0.24549925,3784.5,3783.7,0.878]
["bitfinex","ETHUSD",1753801008294,2.64228716,3784.6,3783.7,4.572]
["bitfinex","ETHUSD",1753801008619,0.24549925,3784.5,3783.8,0.4276]
["bitfinex","ETHUSD",1753801008912,0.8306,3785.7,3783.8,0.4276]
["bitfinex","ETHUSD",1753801008913,0.24549925,3785.2,3784.7,2.64220919]
["bitfinex","ETHUSD",1753801009060,0.4669,3786.0,3784.0,2.64270613]
["bitfinex","ETHUSD",1753801009061,0.24549925,3785.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1753801009272,0.24549925,3786.6,3785.4,5.456]
["bitfinex","ETHUSD",1753801009494,0.04,3785.9,3785.5,0.878]
["bitfinex","ETHUSD",1753801009703,0.04,3786.9,3785.4,4.578]
["bitfinex","ETHUSD",1753801009704,0.24549925,3786.4,3785.6,0.878]
["bitfinex","ETHUSD",1753801010018,0.24549925,3786.8,3785.7,0.4504]
["bitfinex","ETHUSD",1753801010160,0.04,3786.9,3786.1,2.64118772]
["bitfinex","ETHUSD",1753801010362,0.04,3786.9,3785.6,0.4276]
["bitfinex","ETHUSD",1753801010363,2.64094056,3786.6,3785.6,2.64153568]
["bitfinex","ETHUSD",1753801010605,0.55,3786.4,3785.2,4.582]
["bitfinex","ETHUSD",1753801010771,0.55,3785.8,3784.9,0.4504]
["bitfinex","ETHUSD",1753801011110,0.55,3785.6,3784.8,4.583]
["bitfinex","ETHUSD",1753801011406,0.55,3785.4,3784.8,4.583]
["bitfinex","ETHUSD",1753801011617,0.55,3785.2,3784.8,4.583]
["bitfinex","ETHUSD",1753801011910,0.79549925,3785.1,3785.0,2.64200792]
["bitfinex","ETHUSD",1753801012073,0.79549925,3785.1,3785.0,3.52000792]
["bitfinex","ETHUSD",1753801012274,0.79549925,3785.1,3785.0,3.65200792]
["bitfinex","ETHUSD",1753801012662,0.79549925,3785.1,3785.0,1.01]
["bitfinex","ETHUSD",1753801012857,0.79549925,3785.1,3785.0,0.132]
["bitfinex","ETHUSD",1753801013114,0.79549925,3785.1,3785.0,2.77400792]
["bitfinex","ETHUSD",1753801013267,0.79539013,3785.1,3785.0,0.132]
["bitfinex","ETHUSD",1753801014168,0.24539013,3785.1,3785.0,2.77400792]
["bitfinex","ETHUSD",1753801014476,0.24539013,3785.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1753801014676,0.24539013,3786.6,3785.4,5.452]
["bitfinex","ETHUSD",1753801015181,0.24539013,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1753801016268,0.04,3786.9,3786.0,4.577]
["bitfinex","ETHUSD",1753801016709,0.04,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753801017364,0.55,3786.8,3786.1,3.09161747]
["bitfinex","ETHUSD",1753801017570,0.55,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1753801017824,0.04,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753801018393,0.83541187,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753801018595,0.83541187,3786.9,3786.4,0.4504]
["bitfinex","ETHUSD",1753801018596,0.55,3786.8,3786.6,2.64084458]
["bitfinex","ETHUSD",1753801018810,0.55,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1753801019052,0.79541187,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1753801019326,0.79541187,3786.6,3786.5,3.0913613]
["bitfinex","ETHUSD",1753801019506,0.79541187,3786.6,3786.5,3.5189613]
["bitfinex","ETHUSD",1753801019725,0.04,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753801020078,0.04,3786.9,3786.8,3.51875208]
["bitfinex","ETHUSD",1753801020274,0.04,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753801020535,0.59,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753801020683,0.59,3786.9,3786.3,6.42004437]
["bitfinex","ETHUSD",1753801020684,0.55,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1753801020876,0.04,3786.9,3786.7,2.64082182]
["bitfinex","ETHUSD",1753801021117,1.0169,3786.8,3786.5,4.561]
["bitfinex","ETHUSD",1753801021421,1e-08,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753801021722,1e-08,3786.9,3786.7,2.64079024]
["bitfinex","ETHUSD",1753801021930,1e-08,3786.9,3785.8,6.344]
["bitfinex","ETHUSD",1753801022220,1.5101,3786.8,3786.2,4.565]
["bitfinex","ETHUSD",1753801022372,0.55000001,3786.9,3786.2,4.565]
["bitfinex","ETHUSD",1753801022578,0.55000001,3786.9,3786.4,2.64103105]
["bitfinex","ETHUSD",1753801022798,0.55000001,3786.9,3786.2,4.565]
["bitfinex","ETHUSD",1753801022799,0.55000001,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753801023004,0.55000001,3786.9,3786.2,5.0359]
["bitfinex","ETHUSD",1753801023208,0.55000001,3786.9,3786.2,4.565]
["bitfinex","ETHUSD",1753801023430,0.55000001,3786.9,3786.6,2.64083472]
["bitfinex","ETHUSD",1753801023833,1.02270001,3786.9,3786.6,2.64082504]
["bitfinex","ETHUSD",1753801024021,0.55000001,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753801024221,0.55000001,3786.9,3786.6,0.132]
["bitfinex","ETHUSD",1753801024222,1e-08,3786.9,3786.6,0.132]
["bitfinex","ETHUSD",1753801024421,1.02270001,3786.9,3786.5,0.132]
["bitfinex","ETHUSD",1753801024732,1.03740001,3786.9,3786.4,4.56]
["bitfinex","ETHUSD",1753801024918,0.55,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1753801025119,0.55000001,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753801025355,0.55000001,3786.9,3786.7,2.64080595]
["bitfinex","ETHUSD",1753801025538,0.55000001,3786.9,3786.4,4.692]
["bitfinex","ETHUSD",1753801025853,0.55000001,3786.9,3786.5,0.39200514]
["bitfinex","ETHUSD",1753801026047,1e-08,3786.9,3786.6,0.24500323]
["bitfinex","ETHUSD",1753801026210,1e-08,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753801026410,0.00200001,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753801026642,0.00200001,3786.9,3786.4,4.553]
["bitfinex","ETHUSD",1753801026846,0.55,3786.7,3786.5,0.39176777]
["bitfinex","ETHUSD",1753801027061,0.55,3786.5,3786.2,2.64115873]
["bitfinex","ETHUSD",1753801027212,0.55,3786.5,3786.3,0.39162686]
["bitfinex","ETHUSD",1753801027543,0.55,3786.5,3786.4,0.39162686]
["bitfinex","ETHUSD",1753801027756,0.002,3787.2,3786.5,5.3179253]
["bitfinex","ETHUSD",1753801027962,0.002,3787.2,3787.1,2.64054289]
["bitfinex","ETHUSD",1753801028114,0.002,3787.2,3787.1,7.61716975]
["bitfinex","ETHUSD",1753801028319,1e-08,3787.2,3787.1,11.55766975]
["bitfinex","ETHUSD",1753801028842,1e-08,3787.2,3787.1,8.55766975]
["bitfinex","ETHUSD",1753801029056,1e-08,3787.2,3787.1,3.97266975]
["bitfinex","ETHUSD",1753801029355,1e-08,3787.2,3787.1,8.55766975]
["bitfinex","ETHUSD",1753801029645,1e-08,3787.2,3787.1,8.41080968]
["bitfinex","ETHUSD",1753801029847,1e-08,3787.2,3787.1,7.22554289]
["bitfinex","ETHUSD",1753801030048,1e-08,3787.2,3786.7,2.64077513]
["bitfinex","ETHUSD",1753801030049,0.55,3787.1,3786.7,2.64077513]
["bitfinex","ETHUSD",1753801030251,0.55,3786.9,3786.5,2.64094789]
["bitfinex","ETHUSD",1753801030556,0.55,3786.9,3786.4,2.64100502]
["bitfinex","ETHUSD",1753801030940,1e-08,3787.2,3786.2,4.595]
["bitfinex","ETHUSD",1753801031248,1e-08,3787.2,3787.1,2.64054289]
["bitfinex","ETHUSD",1753801032161,1e-08,3787.2,3787.0,2.64060646]
["bitfinex","ETHUSD",1753801032465,1e-08,3787.2,3787.1,2.64054289]
["bitfinex","ETHUSD",1753801032847,1e-08,3787.2,3786.7,7.24779805]
["bitfinex","ETHUSD",1753801033182,1e-08,3787.2,3787.1,2.64054289]
["bitfinex","ETHUSD",1753801033852,0.55,3787.1,3786.9,2.64066677]
["bitfinex","ETHUSD",1753801034163,0.2,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753801035313,0.2,3786.9,3786.4,4.598]
["bitfinex","ETHUSD",1753801035449,1.3235,3786.8,3786.4,4.601]
["bitfinex","ETHUSD",1753801035791,0.2,3786.9,3785.5,3.0]
["bitfinex","ETHUSD",1753801035792,0.55,3786.0,3785.5,2.64165044]
["bitfinex","ETHUSD",1753801035972,3.1915194,3785.7,3785.6,0.24500647]
["bitfinex","ETHUSD",1753801036286,3.1915194,3785.7,3785.1,0.04]
["bitfinex","ETHUSD",1753801036287,3.19186832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753801036491,4.00966832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753801036660,104.04269167,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753801036867,3.19256646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753801037201,4.01036646,3784.2,3784.1,0.28524586]
["bitfinex","ETHUSD",1753801037356,4.01036646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753801037924,5.10246646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753801038281,5.10246646,3784.2,3784.1,0.28546515]
["bitfinex","ETHUSD",1753801038619,5.34803607,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753801039598,0.92756961,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753801041024,0.7502,3784.7,3784.4,2.64242456]
["bitfinex","ETHUSD",1753801041196,0.7502,3784.7,3784.1,3.62313629]
["bitfinex","ETHUSD",1753801041197,0.24551514,3784.6,3784.5,2.64235698]
["bitfinex","ETHUSD",1753801041381,100.0,3785.2,3784.5,2.64235698]
["bitfinex","ETHUSD",1753801041382,0.37751514,3785.1,3784.5,2.77435455]
["bitfinex","ETHUSD",1753801041588,0.24551514,3785.1,3784.2,3.11344907]
["bitfinex","ETHUSD",1753801041792,0.24551514,3785.1,3784.1,5.1186]
["bitfinex","ETHUSD",1753801041793,2.64230022,3784.6,3784.3,0.2455229]
["bitfinex","ETHUSD",1753801041992,0.55,3784.4,3784.1,0.04]
["bitfinex","ETHUSD",1753801042394,1.8242,3784.4,3784.1,0.04]
["bitfinex","ETHUSD",1753801042658,0.682,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753801043441,3.79726646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753801043603,4.28466646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753801044129,5.03706646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753801044338,3.94531566,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753801044507,4.07815707,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753801044712,5.13722063,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1753801045606,5.13722063,3783.7,3782.1,0.5109]
["bitfinex","ETHUSD",1753801045607,0.55,3782.8,3782.1,0.5109]
["bitfinex","ETHUSD",1753801045810,2.64351878,3782.9,3782.1,0.5109]
["bitfinex","ETHUSD",1753801045811,0.55,3782.6,3782.1,0.5109]
["bitfinex","ETHUSD",1753801046011,0.23180497,3782.5,3782.1,3.15493163]
["bitfinex","ETHUSD",1753801046350,0.23180497,3782.5,3782.1,0.5109]
["bitfinex","ETHUSD",1753801046351,0.55,3782.3,3782.1,0.5109]
["bitfinex","ETHUSD",1753801046645,3.2937688,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753801046860,0.78180497,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753801048522,4.3858688,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753801048701,5.3292469,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753801048901,9.9182469,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753801049115,12.9182469,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753801049911,3.19410364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753801050100,3.19410364,3782.0,3781.5,0.001]
["bitfinex","ETHUSD",1753801050101,3.19438332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801050301,111.9629103,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801050540,102.54380497,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801050709,0.78180497,3781.6,3781.5,2.64545325]
["bitfinex","ETHUSD",1753801051044,0.78180497,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801051257,0.09980497,3781.6,3781.5,3.58595325]
["bitfinex","ETHUSD",1753801051542,0.132,3781.8,3781.6,2.64438332]
["bitfinex","ETHUSD",1753801051711,0.132,3781.8,3781.5,0.9415]
["bitfinex","ETHUSD",1753801051712,0.132,3782.0,3781.7,0.9633]
["bitfinex","ETHUSD",1753801051912,0.09932912,3782.1,3781.7,0.9633]
["bitfinex","ETHUSD",1753801051913,0.09932912,3782.1,3782.0,2.64410364]
["bitfinex","ETHUSD",1753801052114,0.19795285,3782.6,3782.4,2.64382402]
["bitfinex","ETHUSD",1753801052115,0.09932912,3782.5,3782.4,2.64382402]
["bitfinex","ETHUSD",1753801052426,0.132,3782.8,3782.6,2.64366566]
["bitfinex","ETHUSD",1753801052628,0.132,3782.8,3782.7,2.64361434]
["bitfinex","ETHUSD",1753801052856,0.19896504,3783.2,3782.8,2.64349098]
["bitfinex","ETHUSD",1753801053029,0.33096504,3783.2,3782.8,2.64353925]
["bitfinex","ETHUSD",1753801053209,0.132,3783.2,3782.9,2.64347147]
["bitfinex","ETHUSD",1753801053403,0.132,3783.2,3782.8,3.13384021]
["bitfinex","ETHUSD",1753801053619,0.132,3783.2,3782.9,3.60677458]
["bitfinex","ETHUSD",1753801053819,0.04,3783.9,3783.0,0.9633]
["bitfinex","ETHUSD",1753801054105,0.132,3783.5,3783.1,0.4903]
["bitfinex","ETHUSD",1753801054315,0.132,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753801054543,0.682,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753801054743,0.23130491,3783.5,3783.4,3.60642523]
["bitfinex","ETHUSD",1753801054915,0.132,3783.5,3783.3,2.64317669]
["bitfinex","ETHUSD",1753801055119,0.132,3783.5,3783.2,2.64325247]
["bitfinex","ETHUSD",1753801055647,0.132,3783.5,3783.3,2.64318182]
["bitfinex","ETHUSD",1753801055861,0.132,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753801056164,0.09930491,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753801056457,0.04,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753801056973,0.04,3783.9,3783.8,3.73814581]
["bitfinex","ETHUSD",1753801057327,0.04,3783.9,3783.4,0.4903]
["bitfinex","ETHUSD",1753801057572,0.55,3783.8,3783.3,0.132]
["bitfinex","ETHUSD",1753801057733,0.132,3783.5,3783.2,3.11619871]
["bitfinex","ETHUSD",1753801057939,0.23130491,3783.5,3783.2,3.60655171]
["bitfinex","ETHUSD",1753801058280,0.23130491,3783.5,3783.0,0.132]
["bitfinex","ETHUSD",1753801058580,0.23130491,3783.5,3783.2,0.4903]
["bitfinex","ETHUSD",1753801058937,0.23130491,3783.5,3782.9,4.568]
["bitfinex","ETHUSD",1753801058938,0.09930491,3783.5,3782.9,5.041]
["bitfinex","ETHUSD",1753801059156,0.55,3783.3,3783.1,0.132]
["bitfinex","ETHUSD",1753801059468,0.09963851,3783.2,3782.7,0.4903]
["bitfinex","ETHUSD",1753801059758,0.55,3783.3,3782.9,2.77546724]
["bitfinex","ETHUSD",1753801059975,0.09963851,3783.2,3783.0,3.60666271]
["bitfinex","ETHUSD",1753801060126,0.09963851,3783.2,3783.1,3.60663483]
["bitfinex","ETHUSD",1753801060326,0.09963851,3783.2,3783.1,3.82483483]
["bitfinex","ETHUSD",1753801060521,0.09963851,3783.2,3783.1,7.98483483]
["bitfinex","ETHUSD",1753801060726,0.63267345,3783.8,3783.1,5.3415]
["bitfinex","ETHUSD",1753801061026,0.55,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753801061223,0.63267345,3783.6,3783.4,2.64310588]
["bitfinex","ETHUSD",1753801061527,0.55,3783.4,3783.2,0.4903]
["bitfinex","ETHUSD",1753801061727,0.55,3783.4,3783.3,3.13349509]
["bitfinex","ETHUSD",1753801062033,0.08268031,3783.4,3783.3,3.13349509]
["bitfinex","ETHUSD",1753801062630,0.08268031,3783.4,3783.3,3.60649509]
["bitfinex","ETHUSD",1753801066070,0.08268031,3783.4,3783.3,3.13349509]
["bitfinex","ETHUSD",1753801066774,0.08268031,3783.4,3783.3,3.60649509]
["bitfinex","ETHUSD",1753801067286,0.04,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753801067485,0.12265854,3783.9,3783.8,7.18584581]
["bitfinex","ETHUSD",1753801067624,0.12265854,3783.9,3783.8,11.43534581]
["bitfinex","ETHUSD",1753801067625,0.04,3783.9,3783.8,11.43534581]
["bitfinex","ETHUSD",1753801069572,0.04,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753801069573,0.4719,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753801069898,0.04,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753801070053,0.04,3783.9,3782.9,0.4903]
["bitfinex","ETHUSD",1753801070251,0.4719,3783.9,3783.0,4.536]
["bitfinex","ETHUSD",1753801070451,0.4719,3783.9,3783.6,2.64298438]
["bitfinex","ETHUSD",1753801070787,0.04,3783.9,3783.6,7.17596329]
["bitfinex","ETHUSD",1753801071079,0.04,3783.9,3783.7,2.64291239]
["bitfinex","ETHUSD",1753801071491,0.042,3783.9,3783.7,2.64291239]
["bitfinex","ETHUSD",1753801071690,0.042,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753801071853,0.042,3783.9,3783.6,4.533]
["bitfinex","ETHUSD",1753801072054,0.042,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753801072462,0.042,3783.9,3783.8,3.73814581]
["bitfinex","ETHUSD",1753801072948,0.042,3783.9,3783.8,8.26214581]
["bitfinex","ETHUSD",1753801073152,0.042,3783.9,3783.8,7.78914581]
["bitfinex","ETHUSD",1753801073484,0.042,3783.9,3783.8,4.523]
["bitfinex","ETHUSD",1753801074181,0.042,3783.9,3783.8,4.522]
["bitfinex","ETHUSD",1753801074182,3.11667597,3783.9,3783.8,4.522]
["bitfinex","ETHUSD",1753801074336,3.57907597,3783.9,3783.8,4.522]
["bitfinex","ETHUSD",1753801074679,0.9363,3783.9,3783.8,4.522]
["bitfinex","ETHUSD",1753801074975,0.4739,3783.9,3783.8,4.522]
["bitfinex","ETHUSD",1753801075176,0.042,3783.9,3783.8,4.522]
["bitfinex","ETHUSD",1753801075568,0.042,3783.9,3783.8,7.16484581]
["bitfinex","ETHUSD",1753801075746,0.042,3783.9,3783.8,4.522]
["bitfinex","ETHUSD",1753801075948,0.042,3783.9,3783.8,7.16484581]
["bitfinex","ETHUSD",1753801076143,0.042,3783.9,3783.8,7.65514581]
["bitfinex","ETHUSD",1753801077377,0.042,3783.9,3783.8,7.94134581]
["bitfinex","ETHUSD",1753801077546,0.042,3783.9,3783.8,8.41434581]
["bitfinex","ETHUSD",1753801077947,0.042,3783.9,3783.8,7.94134581]
["bitfinex","ETHUSD",1753801078265,0.042,3783.9,3783.8,7.45104581]
["bitfinex","ETHUSD",1753801078775,0.042,3783.9,3783.8,7.94134581]
["bitfinex","ETHUSD",1753801079571,0.042,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753801079890,0.042,3783.9,3783.8,7.63614581]
["bitfinex","ETHUSD",1753801080054,0.042,3783.9,3783.8,7.14584581]
["bitfinex","ETHUSD",1753801080494,0.042,3783.9,3783.8,4.503]
["bitfinex","ETHUSD",1753801080905,0.042,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753801081078,0.8149,3783.5,3782.0,2.77604788]
["bitfinex","ETHUSD",1753801081277,0.132,3782.6,3782.1,2.64401668]
["bitfinex","ETHUSD",1753801081487,0.132,3782.6,3782.1,4.513]
["bitfinex","ETHUSD",1753801081798,0.4319,3782.9,3782.3,0.132]
["bitfinex","ETHUSD",1753801081799,0.132,3782.9,3782.3,0.132]
["bitfinex","ETHUSD",1753801082099,0.4334,3782.6,3782.2,4.513]
["bitfinex","ETHUSD",1753801082282,0.132,3782.7,3782.2,4.511]
["bitfinex","ETHUSD",1753801082483,3.11356881,3783.0,3781.9,0.001]
["bitfinex","ETHUSD",1753801082484,2.64394263,3782.3,3781.9,0.001]
["bitfinex","ETHUSD",1753801082864,0.9035,3782.2,3781.9,0.001]
["bitfinex","ETHUSD",1753801083079,0.132,3782.1,3781.9,0.001]
["bitfinex","ETHUSD",1753801083273,0.5654,3782.1,3781.9,0.001]
["bitfinex","ETHUSD",1753801083911,0.4701,3782.5,3781.9,0.001]
["bitfinex","ETHUSD",1753801084218,0.132,3782.4,3782.1,2.64398343]
["bitfinex","ETHUSD",1753801084383,0.9041,3782.6,3782.1,4.636]
["bitfinex","ETHUSD",1753801084575,0.7721,3782.6,3782.2,2.64396383]
["bitfinex","ETHUSD",1753801084774,0.7721,3782.6,3782.3,2.64388288]
["bitfinex","ETHUSD",1753801085109,0.132,3782.7,3782.1,7.28001404]
["bitfinex","ETHUSD",1753801085272,0.132,3782.7,3782.1,7.2800311]
["bitfinex","ETHUSD",1753801085714,0.132,3782.7,3782.2,0.459]
["bitfinex","ETHUSD",1753801085911,0.19907326,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1753801086228,0.759,3783.4,3782.6,0.132]
["bitfinex","ETHUSD",1753801086229,0.132,3783.3,3782.6,5.09]
["bitfinex","ETHUSD",1753801086371,0.132,3783.3,3782.6,4.499]
["bitfinex","ETHUSD",1753801086570,0.132,3783.3,3782.6,0.132]
["bitfinex","ETHUSD",1753801086810,0.7931,3783.1,3781.8,2.64419351]
["bitfinex","ETHUSD",1753801086981,0.7931,3782.2,3781.7,2.64430332]
["bitfinex","ETHUSD",1753801087310,0.132,3782.1,3781.7,2.6443047]
["bitfinex","ETHUSD",1753801087496,2.64410364,3782.0,3781.5,0.001]
["bitfinex","ETHUSD",1753801087699,0.9035,3782.0,3781.5,0.001]
["bitfinex","ETHUSD",1753801088073,3.54760364,3782.0,3781.5,0.001]
["bitfinex","ETHUSD",1753801088308,2.67715493,3782.0,3781.5,0.001]
["bitfinex","ETHUSD",1753801088611,3.44228332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801088796,3.57428332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801089125,1.8334,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801089279,4.47778332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801089668,0.9299,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801089984,0.9299,3781.6,3781.5,2.64545325]
["bitfinex","ETHUSD",1753801090173,0.132,3781.7,3781.5,2.64544198]
["bitfinex","ETHUSD",1753801090379,0.132,3781.7,3781.5,0.001]
["bitfinex","ETHUSD",1753801090781,0.4334,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801091204,3.54788332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801091405,0.9035,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801091619,3.07778332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801091912,0.9035,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801092272,0.132,3781.7,3781.5,0.001]
["bitfinex","ETHUSD",1753801093579,0.132,3781.7,3781.5,2.64544444]
["bitfinex","ETHUSD",1753801094195,0.132,3781.7,3781.5,0.001]
["bitfinex","ETHUSD",1753801094627,0.132,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1753801094777,0.19842687,3782.1,3781.6,1.56938956]
["bitfinex","ETHUSD",1753801094976,0.132,3782.2,3782.0,2.64410364]
["bitfinex","ETHUSD",1753801095221,0.132,3782.2,3782.1,2.64403373]
["bitfinex","ETHUSD",1753801095427,0.4334,3782.2,3781.5,0.001]
["bitfinex","ETHUSD",1753801095608,0.132,3781.7,3781.5,0.001]
["bitfinex","ETHUSD",1753801096077,0.8226,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801096274,0.8226,3781.6,3781.5,2.64545325]
["bitfinex","ETHUSD",1753801096531,0.8226,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801097641,1.7261,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801097926,4.37048332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801098648,4.40353811,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801098851,4.37048332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801099511,1.7261,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801099714,0.8226,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801100111,3.46698332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801100513,3.90038332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801100700,4.37048332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801101104,0.8226,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801101313,3.46698332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801101602,0.8226,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801101804,0.132,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1753801102140,0.132,3781.7,3781.5,0.9094]
["bitfinex","ETHUSD",1753801102141,0.132,3781.7,3781.5,0.001]
["bitfinex","ETHUSD",1753801103026,2.77631535,3781.7,3781.5,0.001]
["bitfinex","ETHUSD",1753801103410,2.64438332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801103610,0.5654,3781.7,3781.5,0.001]
["bitfinex","ETHUSD",1753801103826,0.132,3781.7,3781.5,0.001]
["bitfinex","ETHUSD",1753801104949,2.64438332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801105129,0.132,3781.7,3781.5,0.001]
["bitfinex","ETHUSD",1753801105335,2.77632612,3781.7,3781.5,0.001]
["bitfinex","ETHUSD",1753801105508,0.132,3781.7,3781.5,0.001]
["bitfinex","ETHUSD",1753801105858,2.77637775,3781.7,3781.5,0.001]
["bitfinex","ETHUSD",1753801106156,0.132,3781.7,3781.5,0.001]
["bitfinex","ETHUSD",1753801106353,2.7763288,3781.7,3781.5,0.001]
["bitfinex","ETHUSD",1753801106730,0.132,3781.7,3781.5,0.001]
["bitfinex","ETHUSD",1753801107245,2.64438332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801107420,3.07778332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801107921,0.132,3781.7,3781.5,0.001]
["bitfinex","ETHUSD",1753801108115,0.7858,3782.1,3781.5,0.001]
["bitfinex","ETHUSD",1753801108320,0.132,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801110328,2.77638332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801110530,0.132,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801110861,0.4334,3782.7,3781.5,0.46]
["bitfinex","ETHUSD",1753801111141,358.0,3782.5,3782.4,2.77582402]
["bitfinex","ETHUSD",1753801111340,358.0,3782.5,3782.4,8.14422402]
["bitfinex","ETHUSD",1753801111941,358.0,3782.5,3782.4,7.69482402]
["bitfinex","ETHUSD",1753801112167,358.0,3782.5,3782.2,2.6439101]
["bitfinex","ETHUSD",1753801112644,358.0,3782.5,3782.1,7.23601785]
["bitfinex","ETHUSD",1753801112844,358.0,3782.5,3782.4,2.64382402]
["bitfinex","ETHUSD",1753801113047,358.0,3782.5,3782.2,0.4847]
["bitfinex","ETHUSD",1753801113292,358.0,3782.5,3782.1,0.132]
["bitfinex","ETHUSD",1753801113457,0.132,3782.4,3781.9,0.132]
["bitfinex","ETHUSD",1753801113663,0.132,3782.2,3781.8,2.64418733]
["bitfinex","ETHUSD",1753801113963,0.132,3782.2,3782.1,2.64403373]
["bitfinex","ETHUSD",1753801114185,358.132,3782.5,3782.4,2.64382402]
["bitfinex","ETHUSD",1753801114357,358.0,3782.5,3782.4,3.12852402]
["bitfinex","ETHUSD",1753801115139,358.0,3782.5,3781.7,3.0]
["bitfinex","ETHUSD",1753801115451,358.132,3782.5,3782.0,0.132]
["bitfinex","ETHUSD",1753801115652,0.4581,3782.4,3782.0,0.132]
["bitfinex","ETHUSD",1753801115879,358.132,3782.5,3782.1,3.12867238]
["bitfinex","ETHUSD",1753801116066,358.132,3782.5,3782.4,2.64382402]
["bitfinex","ETHUSD",1753801116377,358.0,3782.5,3782.2,0.4847]
["bitfinex","ETHUSD",1753801116554,358.0,3782.5,3782.0,2.64410364]
["bitfinex","ETHUSD",1753801116760,0.132,3782.4,3782.0,3.12880364]
["bitfinex","ETHUSD",1753801117062,0.132,3782.4,3782.3,2.64389392]
["bitfinex","ETHUSD",1753801117397,358.002,3782.5,3782.1,3.12872886]
["bitfinex","ETHUSD",1753801117580,358.134,3782.5,3782.3,2.6438734]
["bitfinex","ETHUSD",1753801118298,358.134,3782.5,3782.4,2.64382402]
["bitfinex","ETHUSD",1753801118880,358.002,3782.5,3782.4,3.41572402]
["bitfinex","ETHUSD",1753801119080,358.002,3782.5,3782.4,3.99202402]
["bitfinex","ETHUSD",1753801120545,358.002,3782.5,3782.4,3.54772402]
["bitfinex","ETHUSD",1753801120845,358.002,3782.5,3782.4,3.99202402]
["bitfinex","ETHUSD",1753801121077,358.002,3782.5,3782.4,8.10151805]
["bitfinex","ETHUSD",1753801121642,358.002,3782.5,3782.4,6.99202402]
["bitfinex","ETHUSD",1753801121870,358.002,3782.5,3782.4,7.52102402]
["bitfinex","ETHUSD",1753801122068,358.002,3782.5,3782.4,8.00572402]
["bitfinex","ETHUSD",1753801122268,358.002,3782.5,3782.4,8.45002402]
["bitfinex","ETHUSD",1753801123147,358.002,3782.5,3782.4,9.00002402]
["bitfinex","ETHUSD",1753801123346,358.002,3782.5,3782.4,13.46441805]
["bitfinex","ETHUSD",1753801123661,249.23705629,3782.5,3782.4,13.46441805]
["bitfinex","ETHUSD",1753801124800,161.07477386,3782.5,3782.4,43.46441805]
["bitfinex","ETHUSD",1753801125294,0.002,3783.7,3783.6,33.01805051]
["bitfinex","ETHUSD",1753801125601,0.04,3784.9,3784.0,33.8372]
["bitfinex","ETHUSD",1753801125761,0.04,3784.9,3784.0,11.590481]
["bitfinex","ETHUSD",1753801125962,0.04,3784.9,3784.0,3.4192]
["bitfinex","ETHUSD",1753801126191,0.04,3784.9,3784.1,3.55]
["bitfinex","ETHUSD",1753801126392,0.04,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753801126688,0.04,3784.9,3784.8,4.589]
["bitfinex","ETHUSD",1753801127053,2.68207772,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753801127254,3.62707772,3784.9,3784.8,4.457]
["bitfinex","ETHUSD",1753801127488,0.7821,3784.8,3784.3,0.132]
["bitfinex","ETHUSD",1753801127798,0.7821,3784.8,3782.9,5.06033774]
["bitfinex","ETHUSD",1753801127799,2.64235698,3784.5,3784.4,4.457]
["bitfinex","ETHUSD",1753801128087,2.64235698,3784.5,3782.5,0.4847]
["bitfinex","ETHUSD",1753801128088,2.6430617,3783.5,3782.5,0.4847]
["bitfinex","ETHUSD",1753801128310,3.1010674,3783.7,3783.4,0.132]
["bitfinex","ETHUSD",1753801128506,0.4581,3783.6,3783.5,4.456]
["bitfinex","ETHUSD",1753801128805,3.10108551,3783.6,3783.5,4.456]
["bitfinex","ETHUSD",1753801129505,0.4581,3784.1,3783.5,4.456]
["bitfinex","ETHUSD",1753801129710,2.64275945,3784.0,3783.5,4.456]
["bitfinex","ETHUSD",1753801130009,3.10085945,3784.0,3783.5,4.456]
["bitfinex","ETHUSD",1753801130220,0.4581,3784.0,3783.5,4.456]
["bitfinex","ETHUSD",1753801130724,0.945,3783.9,3783.4,0.132]
["bitfinex","ETHUSD",1753801130939,2.64290372,3783.8,3783.6,4.455]
["bitfinex","ETHUSD",1753801131519,3.58779911,3783.9,3783.6,4.455]
["bitfinex","ETHUSD",1753801131869,0.945,3783.8,3783.4,0.132]
["bitfinex","ETHUSD",1753801132075,0.945,3783.8,3782.7,4.42581216]
["bitfinex","ETHUSD",1753801132287,2.67567093,3784.1,3783.0,0.132]
["bitfinex","ETHUSD",1753801132288,2.64312523,3783.4,3783.0,0.132]
["bitfinex","ETHUSD",1753801132497,0.132,3783.5,3783.0,0.132]
["bitfinex","ETHUSD",1753801132814,0.945,3783.7,3783.0,0.132]
["bitfinex","ETHUSD",1753801132815,0.4581,3783.7,3783.3,0.132]
["bitfinex","ETHUSD",1753801133115,0.4581,3783.7,3783.4,4.455]
["bitfinex","ETHUSD",1753801133313,0.945,3783.6,3783.5,4.455]
["bitfinex","ETHUSD",1753801133476,3.58798645,3783.6,3783.5,4.455]
["bitfinex","ETHUSD",1753801133814,3.71998645,3783.6,3783.5,4.455]
["bitfinex","ETHUSD",1753801133969,2.64315626,3783.4,3782.9,0.132]
["bitfinex","ETHUSD",1753801134174,2.77515626,3783.4,3783.0,4.455]
["bitfinex","ETHUSD",1753801134398,0.132,3783.4,3783.0,4.455]
["bitfinex","ETHUSD",1753801134827,2.77514297,3783.4,3783.0,4.455]
["bitfinex","ETHUSD",1753801135176,0.4581,3783.3,3782.9,0.132]
["bitfinex","ETHUSD",1753801135375,0.7511,3784.2,3782.9,4.454]
["bitfinex","ETHUSD",1753801135376,2.6434047,3783.0,3782.9,4.454]
["bitfinex","ETHUSD",1753801135602,2.64347701,3782.9,3782.7,0.132]
["bitfinex","ETHUSD",1753801135804,3.58847458,3782.9,3782.8,4.454]
["bitfinex","ETHUSD",1753801136008,2.77560583,3782.8,3782.3,0.132]
["bitfinex","ETHUSD",1753801136320,2.77556855,3782.8,3782.4,4.454]
["bitfinex","ETHUSD",1753801136610,0.5901,3782.8,3782.4,4.454]
["bitfinex","ETHUSD",1753801136813,0.132,3783.2,3782.7,0.132]
["bitfinex","ETHUSD",1753801138327,0.7951,3783.6,3782.8,0.4847]
["bitfinex","ETHUSD",1753801138549,4.454,3783.7,3783.1,0.132]
["bitfinex","ETHUSD",1753801138550,0.132,3783.7,3783.1,0.132]
["bitfinex","ETHUSD",1753801139133,0.4581,3783.9,3782.9,4.453]
["bitfinex","ETHUSD",1753801139334,0.9289,3784.0,3783.5,0.132]
["bitfinex","ETHUSD",1753801139539,0.945,3783.9,3783.5,4.585]
["bitfinex","ETHUSD",1753801139741,0.39457622,3783.8,3783.5,4.585]
["bitfinex","ETHUSD",1753801139943,0.39457977,3783.9,3783.5,4.585]
["bitfinex","ETHUSD",1753801140098,0.945,3783.8,3783.5,4.585]
["bitfinex","ETHUSD",1753801140298,0.21225137,3783.8,3783.4,4.453]
["bitfinex","ETHUSD",1753801140603,0.7969,3784.0,3783.3,4.453]
["bitfinex","ETHUSD",1753801140806,0.002,3784.1,3783.4,0.4847]
["bitfinex","ETHUSD",1753801141018,0.132,3784.0,3783.5,0.132]
["bitfinex","ETHUSD",1753801141220,0.002,3784.1,3783.6,0.4847]
["bitfinex","ETHUSD",1753801141434,3.10080613,3784.0,3783.3,4.453]
["bitfinex","ETHUSD",1753801141594,0.002,3784.1,3783.4,4.453]
["bitfinex","ETHUSD",1753801141595,0.132,3783.6,3783.4,4.453]
["bitfinex","ETHUSD",1753801141946,1.7896,3783.5,3783.3,4.453]
["bitfinex","ETHUSD",1753801142231,1.7896,3783.4,3783.3,4.453]
["bitfinex","ETHUSD",1753801142626,0.132,3783.6,3783.3,4.453]
["bitfinex","ETHUSD",1753801142935,0.132,3783.6,3783.3,5.7874]
["bitfinex","ETHUSD",1753801143105,0.132,3783.8,3783.3,5.9194]
["bitfinex","ETHUSD",1753801144236,0.002,3784.1,3783.4,4.3344]
["bitfinex","ETHUSD",1753801144597,0.134,3784.1,3783.6,0.132]
["bitfinex","ETHUSD",1753801144799,0.002,3784.1,3783.8,0.132]
["bitfinex","ETHUSD",1753801145027,0.002,3784.1,3783.9,6.2284]
["bitfinex","ETHUSD",1753801145208,0.002,3784.1,3784.0,0.132]
["bitfinex","ETHUSD",1753801145539,0.002,3784.1,3784.0,4.452]
["bitfinex","ETHUSD",1753801146742,0.002,3784.1,3783.9,4.451]
["bitfinex","ETHUSD",1753801148647,0.002,3784.1,3784.0,0.132]
["bitfinex","ETHUSD",1753801149348,4.56626428,3784.1,3783.8,4.45]
["bitfinex","ETHUSD",1753801149515,0.45662643,3784.0,3783.8,4.45]
["bitfinex","ETHUSD",1753801149710,0.132,3783.9,3783.8,4.45]
["bitfinex","ETHUSD",1753801150220,0.134,3784.1,3783.6,4.582]
["bitfinex","ETHUSD",1753801150437,2.77663744,3784.1,3783.6,4.582]
["bitfinex","ETHUSD",1753801150717,2.77663744,3784.1,3783.7,4.45]
["bitfinex","ETHUSD",1753801150718,1.7896,3784.0,3783.7,4.45]
["bitfinex","ETHUSD",1753801150918,3.06251098,3784.0,3783.6,4.449]
["bitfinex","ETHUSD",1753801151132,1.9216,3783.9,3783.6,4.449]
["bitfinex","ETHUSD",1753801151851,0.45661098,3784.0,3783.6,4.449]
["bitfinex","ETHUSD",1753801152153,0.132,3784.0,3783.6,4.449]
["bitfinex","ETHUSD",1753801152327,0.002,3784.1,3783.7,1.3344]
["bitfinex","ETHUSD",1753801152526,0.002,3784.1,3783.8,0.132]
["bitfinex","ETHUSD",1753801153223,0.002,3784.1,3783.8,1.4664]
["bitfinex","ETHUSD",1753801154237,0.002,3784.1,3783.8,0.132]
["bitfinex","ETHUSD",1753801154643,0.002,3784.1,3783.8,1.4664]
["bitfinex","ETHUSD",1753801155443,0.002,3784.1,3783.8,0.132]
["bitfinex","ETHUSD",1753801157063,0.002,3784.1,3783.8,1.4664]
["bitfinex","ETHUSD",1753801158025,0.002,3784.1,3783.8,0.132]
["bitfinex","ETHUSD",1753801158299,0.002,3784.1,3783.9,4.446]
["bitfinex","ETHUSD",1753801158566,1.7896,3784.0,3783.9,4.446]
["bitfinex","ETHUSD",1753801158977,1.7896,3784.0,3783.6,0.132]
["bitfinex","ETHUSD",1753801159145,0.002,3784.1,3783.0,0.1]
["bitfinex","ETHUSD",1753801159146,2.91,3783.9,3783.0,0.1]
["bitfinex","ETHUSD",1753801159471,0.132,3783.2,3783.0,0.1]
["bitfinex","ETHUSD",1753801159968,0.5758,3783.2,3783.0,0.1]
["bitfinex","ETHUSD",1753801160131,0.132,3783.2,3783.0,0.1]
["bitfinex","ETHUSD",1753801160468,0.132,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753801160826,1.7896,3784.0,3783.1,1.3354]
["bitfinex","ETHUSD",1753801161025,0.132,3783.5,3783.1,1.3354]
["bitfinex","ETHUSD",1753801161866,0.132,3783.5,3783.2,1.3344]
["bitfinex","ETHUSD",1753801162283,0.132,3783.5,3783.1,0.443]
["bitfinex","ETHUSD",1753801162588,0.132,3783.5,3783.3,1.3344]
["bitfinex","ETHUSD",1753801162747,0.132,3783.5,3783.1,0.001]
["bitfinex","ETHUSD",1753801163152,0.14841448,3783.7,3783.2,2.857]
["bitfinex","ETHUSD",1753801163451,0.002,3784.1,3783.6,0.132]
["bitfinex","ETHUSD",1753801163650,0.002,3784.1,3784.0,0.132]
["bitfinex","ETHUSD",1753801163885,0.002,3784.1,3784.0,8.6312]
["bitfinex","ETHUSD",1753801164207,0.002,3784.1,3784.0,13.91045675]
["bitfinex","ETHUSD",1753801164770,0.002,3784.5,3784.4,4.2805268]
["bitfinex","ETHUSD",1753801164952,0.002,3784.5,3784.4,8.7245268]
["bitfinex","ETHUSD",1753801165152,0.002,3784.5,3784.4,10.6329268]
["bitfinex","ETHUSD",1753801165363,0.002,3784.5,3784.4,10.0829268]
["bitfinex","ETHUSD",1753801165589,0.002,3784.5,3784.4,10.9842668]
["bitfinex","ETHUSD",1753801166107,0.002,3784.5,3784.4,6.5402668]
["bitfinex","ETHUSD",1753801166385,0.002,3784.5,3784.4,8.6641]
["bitfinex","ETHUSD",1753801166699,0.002,3784.5,3784.4,13.0829268]
["bitfinex","ETHUSD",1753801166852,0.002,3784.5,3784.4,5.9965]
["bitfinex","ETHUSD",1753801167049,0.002,3784.5,3784.4,13.0819268]
["bitfinex","ETHUSD",1753801167300,0.002,3784.5,3784.4,5.43159062]
["bitfinex","ETHUSD",1753801167591,0.002,3784.5,3784.4,12.6389268]
["bitfinex","ETHUSD",1753801167794,0.002,3784.5,3784.4,13.0809268]
["bitfinex","ETHUSD",1753801169093,0.002,3784.5,3784.4,10.4385]
["bitfinex","ETHUSD",1753801169294,0.002,3784.5,3784.4,13.0809268]
["bitfinex","ETHUSD",1753801170290,0.002,3784.5,3784.4,3.132]
["bitfinex","ETHUSD",1753801170497,0.002,3784.5,3784.4,4.573]
["bitfinex","ETHUSD",1753801171078,0.002,3784.5,3784.4,0.132]
["bitfinex","ETHUSD",1753801171283,0.002,3784.5,3784.2,4.441]
["bitfinex","ETHUSD",1753801171591,0.002,3784.5,3784.3,0.132]
["bitfinex","ETHUSD",1753801172139,1.7099,3784.4,3783.8,3.0]
["bitfinex","ETHUSD",1753801172438,1.7099,3784.4,3784.1,0.132]
["bitfinex","ETHUSD",1753801172599,1.7099,3784.4,3784.2,4.44]
["bitfinex","ETHUSD",1753801173188,0.002,3784.5,3784.2,4.44]
["bitfinex","ETHUSD",1753801173389,1.7099,3784.4,3784.2,4.44]
["bitfinex","ETHUSD",1753801173811,1.7099,3784.4,3784.1,0.132]
["bitfinex","ETHUSD",1753801174026,0.002,3784.5,3784.1,0.132]
["bitfinex","ETHUSD",1753801174027,1.7099,3784.3,3784.2,4.44]
["bitfinex","ETHUSD",1753801174381,0.002,3784.5,3784.2,4.44]
["bitfinex","ETHUSD",1753801174907,1.7099,3784.4,3784.3,4.439]
["bitfinex","ETHUSD",1753801175112,4.4843268,3784.4,3783.8,3.132]
["bitfinex","ETHUSD",1753801175301,0.132,3784.2,3783.9,4.439]
["bitfinex","ETHUSD",1753801175486,1.8419,3784.2,3783.9,4.439]
["bitfinex","ETHUSD",1753801175687,1.8419,3784.2,3783.7,6.478]
["bitfinex","ETHUSD",1753801175934,1.8419,3784.2,3783.8,4.439]
["bitfinex","ETHUSD",1753801175935,0.132,3784.2,3783.8,4.439]
["bitfinex","ETHUSD",1753801176811,1.0504,3784.1,3783.2,3.0]
["bitfinex","ETHUSD",1753801177011,2.7603,3784.1,3783.6,0.132]
["bitfinex","ETHUSD",1753801177224,1.7099,3784.0,3783.4,3.0]
["bitfinex","ETHUSD",1753801177406,1.0504,3784.1,3783.5,0.132]
["bitfinex","ETHUSD",1753801177604,1.1824,3784.1,3783.5,0.132]
["bitfinex","ETHUSD",1753801178227,0.002,3784.5,3784.0,0.132]
["bitfinex","ETHUSD",1753801178537,0.002,3784.5,3784.1,4.438]
["bitfinex","ETHUSD",1753801178914,0.4469,3784.5,3784.1,4.438]
["bitfinex","ETHUSD",1753801179136,0.002,3784.5,3784.2,1.2874]
["bitfinex","ETHUSD",1753801179318,0.002,3784.5,3784.3,0.132]
["bitfinex","ETHUSD",1753801180026,0.002,3784.5,3784.4,1.2874]
["bitfinex","ETHUSD",1753801180401,0.002,3784.5,3784.4,5.7244]
["bitfinex","ETHUSD",1753801182239,0.002,3784.5,3784.4,11.8192268]
["bitfinex","ETHUSD",1753801182399,0.002,3784.5,3784.4,9.1768]
["bitfinex","ETHUSD",1753801182822,0.002,3784.5,3784.4,7.437]
["bitfinex","ETHUSD",1753801183024,1.0891,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1753801183234,3.47532882,3784.4,3784.2,4.436]
["bitfinex","ETHUSD",1753801183437,2.64256646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753801183739,2.77456646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753801183919,4.48446646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753801184118,5.09645599,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753801184536,0.002,3784.5,3784.1,4.436]
["bitfinex","ETHUSD",1753801184842,0.002,3784.5,3784.2,1.7398]
["bitfinex","ETHUSD",1753801185138,0.002,3784.5,3784.2,1.2874]
["bitfinex","ETHUSD",1753801185640,0.002,3784.5,3784.3,1.2874]
["bitfinex","ETHUSD",1753801186016,0.002,3784.5,3784.4,1.2874]
["bitfinex","ETHUSD",1753801186652,0.002,3784.5,3784.4,4.434]
["bitfinex","ETHUSD",1753801188039,2.8276,3784.5,3784.1,4.434]
["bitfinex","ETHUSD",1753801188376,1.7099,3784.4,3784.1,4.434]
["bitfinex","ETHUSD",1753801188709,1.40046,3784.5,3784.1,4.434]
["bitfinex","ETHUSD",1753801188710,4.04283641,3784.5,3784.1,4.434]
["bitfinex","ETHUSD",1753801189057,1.40046,3784.5,3784.1,4.434]
["bitfinex","ETHUSD",1753801189267,2.8276,3784.5,3784.1,4.434]
["bitfinex","ETHUSD",1753801189608,0.002,3784.5,3784.1,5.7214]
["bitfinex","ETHUSD",1753801192544,0.002,3784.5,3784.2,1.2874]
["bitfinex","ETHUSD",1753801193551,0.002,3784.5,3784.3,2.892]
["bitfinex","ETHUSD",1753801193726,0.002,3784.5,3784.4,5.1636]
["bitfinex","ETHUSD",1753801194054,0.002,3784.5,3784.4,12.5458268]
["bitfinex","ETHUSD",1753801194616,0.002,3784.5,3784.4,13.2278268]
["bitfinex","ETHUSD",1753801194820,0.002,3784.5,3784.4,14.3800268]
["bitfinex","ETHUSD",1753801195219,0.04,3784.9,3784.8,3.79434753]
["bitfinex","ETHUSD",1753801195551,0.04,3784.9,3784.8,11.70323815]
["bitfinex","ETHUSD",1753801195868,0.04,3784.9,3784.8,13.57503815]
["bitfinex","ETHUSD",1753801196355,0.04,3784.9,3784.8,4.561]
["bitfinex","ETHUSD",1753801196557,1.7499,3784.9,3784.8,4.429]
["bitfinex","ETHUSD",1753801196775,1.8819,3784.9,3784.6,4.429]
["bitfinex","ETHUSD",1753801196976,0.04,3784.9,3784.8,1.2874]
["bitfinex","ETHUSD",1753801197256,0.04,3784.9,3784.8,1.4194]
["bitfinex","ETHUSD",1753801197418,0.04,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753801197814,0.04,3784.9,3784.7,0.132]
["bitfinex","ETHUSD",1753801199930,1.7099,3784.8,3784.2,3.0]
["bitfinex","ETHUSD",1753801200134,1.7099,3784.8,3784.5,0.132]
["bitfinex","ETHUSD",1753801200470,5.48239093,3784.7,3784.3,4.426]
["bitfinex","ETHUSD",1753801200668,2.774494,3784.4,3784.1,0.001]
["bitfinex","ETHUSD",1753801200853,1.7099,3784.6,3784.1,0.001]
["bitfinex","ETHUSD",1753801201053,2.77456646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753801201228,3.90479854,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753801201434,6.40737899,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753801201730,9.40737899,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753801202469,3.70216496,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753801202629,1.0589,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753801202832,5.52296496,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753801203060,6.339574,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753801205474,10.764574,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753801205779,2.64375413,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753801205937,3.71895413,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753801206139,1.2072,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753801206339,8.11001874,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753801207654,8.20146461,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753801207983,5.6312,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753801208178,0.132,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753801209564,0.132,3782.6,3782.4,0.001]
["bitfinex","ETHUSD",1753801209758,1.0562,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753801209962,0.132,3782.6,3782.4,0.001]
["bitfinex","ETHUSD",1753801210482,4.46455413,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753801210683,10.72312775,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753801210900,10.69008083,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753801211472,1.2204,3782.5,3781.8,1.2285]
["bitfinex","ETHUSD",1753801211791,1.2204,3782.5,3781.3,2.64452436]
["bitfinex","ETHUSD",1753801211792,1.0884,3781.8,3781.1,0.041]
["bitfinex","ETHUSD",1753801211995,0.132,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753801212196,2.77666306,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753801212486,5.00758296,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753801212687,6.09598296,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753801213491,10.51798296,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753801214095,13.51798296,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753801214311,9.09598296,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753801214479,6.09598296,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753801214686,110.51698296,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753801214886,113.51698296,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753801215394,113.51698296,3781.2,3780.1,0.04]
["bitfinex","ETHUSD",1753801215395,2.64536267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753801215610,4.3650264,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753801215823,6.08689343,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753801215983,6.0538264,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753801216815,5.6126,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753801217112,0.132,3780.7,3780.1,1.8711]
["bitfinex","ETHUSD",1753801217318,0.132,3780.7,3780.1,0.04]
["bitfinex","ETHUSD",1753801217319,2.64536267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753801217515,0.132,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753801217667,2.77736267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753801217870,5.12034131,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753801218066,3.43154131,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753801218310,7.85354131,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753801218612,9.54234131,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753801219001,0.132,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753801219309,0.132,3780.3,3780.1,1.2685]
["bitfinex","ETHUSD",1753801219614,7.06636267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753801219798,7.49476267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753801219981,0.132,3780.3,3780.1,0.04]
["bitfinex","ETHUSD",1753801220187,0.132,3780.3,3780.1,1.2685]
["bitfinex","ETHUSD",1753801220390,0.132,3780.3,3780.1,0.04]
["bitfinex","ETHUSD",1753801220717,2.81038102,3780.3,3780.1,0.04]
["bitfinex","ETHUSD",1753801221076,2.64536267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753801221276,5.44266267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753801222694,8.17486267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753801222903,2.64536267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753801223209,4.552,3780.3,3780.1,1.2685]
["bitfinex","ETHUSD",1753801223579,0.132,3780.3,3780.2,1.2285]
["bitfinex","ETHUSD",1753801223774,2.64536267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753801223982,2.6784297,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753801224189,2.64536267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753801224401,8.05062821,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753801224606,7.06536267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753801225015,7.06536267,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753801225307,7.06007327,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753801226018,2.64007327,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753801226373,0.132,3780.3,3780.1,1.2695]
["bitfinex","ETHUSD",1753801226684,0.132,3780.3,3780.1,0.041]
["bitfinex","ETHUSD",1753801227076,0.132,3780.4,3780.2,0.4706]
["bitfinex","ETHUSD",1753801227272,2.77728622,3780.4,3780.2,1.2285]
["bitfinex","ETHUSD",1753801227512,2.64536267,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753801227729,0.132,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753801227904,0.132,3780.2,3780.1,1.2695]
["bitfinex","ETHUSD",1753801228105,0.132,3780.4,3780.1,1.2695]
["bitfinex","ETHUSD",1753801228403,2.77723184,3780.4,3780.1,1.2695]
["bitfinex","ETHUSD",1753801228577,2.77723184,3780.4,3779.6,3.4706]
["bitfinex","ETHUSD",1753801228578,2.64606265,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753801229413,2.67913843,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753801229617,4.33486265,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753801232086,4.36793843,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753801232287,5.62639778,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753801232628,5.593322,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753801233004,8.322522,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753801233687,8.52190829,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753801233891,10.25130829,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753801234806,8.52090829,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753801235852,10.25030829,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753801236226,8.52090829,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753801236836,4.10390829,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753801236997,8.52090829,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753801237745,10.25030829,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753801238040,4.10390829,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753801238225,8.52090829,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753801238390,8.51990829,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753801238595,8.65190829,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753801239627,9.09690829,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753801239845,10.38130829,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753801240833,11.47680829,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753801243336,2.64648282,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753801243494,2.64746372,3777.2,3776.8,1.1251]
["bitfinex","ETHUSD",1753801243695,0.132,3777.2,3777.1,0.4675]
["bitfinex","ETHUSD",1753801243901,2.77946372,3777.2,3777.1,0.4675]
["bitfinex","ETHUSD",1753801244119,0.132,3777.2,3777.1,1.7246]
["bitfinex","ETHUSD",1753801244530,2.6472425,3777.6,3777.1,2.30957]
["bitfinex","ETHUSD",1753801244747,0.445,3779.0,3777.3,0.55]
["bitfinex","ETHUSD",1753801244968,1.45784564,3779.2,3777.3,0.55]
["bitfinex","ETHUSD",1753801244969,4.414,3778.9,3777.5,0.55]
["bitfinex","ETHUSD",1753801245247,0.132,3778.4,3777.8,0.55]
["bitfinex","ETHUSD",1753801245410,0.132,3778.4,3778.0,0.55]
["bitfinex","ETHUSD",1753801245608,2.64669295,3778.3,3778.0,0.55]
["bitfinex","ETHUSD",1753801245836,0.132,3778.4,3778.1,2.2346]
["bitfinex","ETHUSD",1753801246112,0.132,3778.4,3778.2,1.6846]
["bitfinex","ETHUSD",1753801246621,0.132,3778.4,3778.3,1.6846]
["bitfinex","ETHUSD",1753801246817,7.06034752,3778.8,3778.3,1.6846]
["bitfinex","ETHUSD",1753801247017,7.06034752,3778.8,3777.7,2.77910403]
["bitfinex","ETHUSD",1753801247018,7.19234752,3778.8,3778.4,1.6846]
["bitfinex","ETHUSD",1753801247243,7.19234752,3778.8,3778.5,1.6846]
["bitfinex","ETHUSD",1753801247244,2.64642203,3778.7,3778.5,1.6846]
["bitfinex","ETHUSD",1753801247541,0.002,3779.6,3778.6,1.6846]
["bitfinex","ETHUSD",1753801247744,0.134,3779.6,3778.9,0.55]
["bitfinex","ETHUSD",1753801247955,0.002,3779.6,3779.3,0.55]
["bitfinex","ETHUSD",1753801248135,0.002,3779.6,3779.5,0.682]
["bitfinex","ETHUSD",1753801248325,0.002,3779.6,3779.5,3.78591324]
["bitfinex","ETHUSD",1753801248508,0.002,3779.6,3779.5,3.95726062]
["bitfinex","ETHUSD",1753801248709,0.002,3779.6,3779.5,3.3672]
["bitfinex","ETHUSD",1753801248944,0.002,3779.6,3779.5,6.14505262]
["bitfinex","ETHUSD",1753801250705,0.002,3779.6,3779.5,9.14505262]
["bitfinex","ETHUSD",1753801250978,0.04,3779.9,3779.8,6.19564262]
["bitfinex","ETHUSD",1753801251247,0.04,3779.9,3779.8,11.71364262]
["bitfinex","ETHUSD",1753801251547,0.04,3780.9,3779.8,11.71364262]
["bitfinex","ETHUSD",1753801251548,0.04,3780.9,3780.8,3.19494286]
["bitfinex","ETHUSD",1753801251707,0.04,3780.9,3780.8,10.70924286]
["bitfinex","ETHUSD",1753801251903,0.04,3780.9,3780.8,12.39384286]
["bitfinex","ETHUSD",1753801252631,0.04,3780.9,3780.8,7.98284286]
["bitfinex","ETHUSD",1753801252826,0.04,3780.9,3780.8,9.7479]
["bitfinex","ETHUSD",1753801253063,0.04,3780.9,3780.8,12.39284286]
["bitfinex","ETHUSD",1753801254956,0.04,3780.9,3780.8,5.7694]
["bitfinex","ETHUSD",1753801255155,0.04,3780.9,3780.8,6.1969]
["bitfinex","ETHUSD",1753801255339,0.04,3780.9,3780.8,6.7469]
["bitfinex","ETHUSD",1753801255880,0.04,3780.9,3780.8,9.39184286]
["bitfinex","ETHUSD",1753801256480,2.68487291,3780.9,3780.8,0.1033]
["bitfinex","ETHUSD",1753801256636,2.68487291,3780.9,3780.5,4.408]
["bitfinex","ETHUSD",1753801256637,0.57316213,3780.9,3780.5,4.408]
["bitfinex","ETHUSD",1753801256836,0.04,3780.9,3780.6,1.6846]
["bitfinex","ETHUSD",1753801257069,0.04,3780.9,3780.8,0.55]
["bitfinex","ETHUSD",1753801257441,0.04,3780.9,3780.8,1.6846]
["bitfinex","ETHUSD",1753801257768,0.04,3780.9,3780.8,4.87954286]
["bitfinex","ETHUSD",1753801257967,0.04,3780.9,3780.8,5.93834286]
["bitfinex","ETHUSD",1753801258148,0.04,3780.9,3780.8,3.2934]
["bitfinex","ETHUSD",1753801258552,0.04,3780.9,3780.8,7.2719]
["bitfinex","ETHUSD",1753801258760,0.04,3780.9,3780.8,7.6994]
["bitfinex","ETHUSD",1753801259196,0.04,3780.9,3780.8,10.34434286]
["bitfinex","ETHUSD",1753801260495,0.002,3781.2,3781.1,13.95333801]
["bitfinex","ETHUSD",1753801260796,0.04,3781.9,3781.8,4.26584348]
["bitfinex","ETHUSD",1753801261004,0.04,3781.9,3781.8,11.67084348]
["bitfinex","ETHUSD",1753801261164,0.04,3781.9,3781.8,13.35544348]
["bitfinex","ETHUSD",1753801261681,0.04,3781.9,3781.8,13.05894348]
["bitfinex","ETHUSD",1753801261884,0.04,3781.9,3781.8,4.7536]
["bitfinex","ETHUSD",1753801262302,0.04,3781.9,3781.8,6.1576]
["bitfinex","ETHUSD",1753801262803,0.04,3781.9,3781.8,10.4007]
["bitfinex","ETHUSD",1753801263107,0.04,3781.9,3781.8,13.50974348]
["bitfinex","ETHUSD",1753801263886,0.04,3781.9,3781.8,27.97708948]
["bitfinex","ETHUSD",1753801264087,0.04,3781.9,3781.8,22.52113348]
["bitfinex","ETHUSD",1753801264596,0.04,3781.9,3781.8,39.83639748]
["bitfinex","ETHUSD",1753801264762,0.04,3781.9,3781.8,34.82672948]
["bitfinex","ETHUSD",1753801264961,0.04,3781.9,3781.8,34.40972948]
["bitfinex","ETHUSD",1753801265154,0.04,3781.9,3781.8,31.07386948]
["bitfinex","ETHUSD",1753801265351,0.04,3781.9,3781.8,17.22334348]
["bitfinex","ETHUSD",1753801265652,0.04,3781.9,3781.8,16.68164348]
["bitfinex","ETHUSD",1753801265981,0.04,3781.9,3781.8,8.64094348]
["bitfinex","ETHUSD",1753801266181,0.04,3781.9,3781.8,7.39784348]
["bitfinex","ETHUSD",1753801266382,0.04,3781.9,3781.8,11.79884348]
["bitfinex","ETHUSD",1753801266696,0.04,3781.9,3781.8,4.533]
["bitfinex","ETHUSD",1753801267279,0.04,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753801267801,2.64441592,3781.6,3781.5,4.4]
["bitfinex","ETHUSD",1753801268002,2.64441592,3781.6,3781.3,4.4]
["bitfinex","ETHUSD",1753801268003,2.64445325,3781.5,3781.3,4.4]
["bitfinex","ETHUSD",1753801268205,2.64452319,3781.4,3781.3,4.4]
["bitfinex","ETHUSD",1753801268408,1.6104,3781.4,3781.3,4.4]
["bitfinex","ETHUSD",1753801268570,4.25492319,3781.4,3781.3,4.4]
["bitfinex","ETHUSD",1753801269778,1.6104,3781.4,3781.2,4.399]
["bitfinex","ETHUSD",1753801269982,4.48542427,3781.3,3781.2,4.399]
["bitfinex","ETHUSD",1753801271477,101.6104,3781.8,3781.2,4.399]
["bitfinex","ETHUSD",1753801271678,1.6104,3781.7,3781.2,4.399]
["bitfinex","ETHUSD",1753801271911,2.64459312,3781.3,3781.2,4.399]
["bitfinex","ETHUSD",1753801272207,4.25499312,3781.3,3781.2,4.399]
["bitfinex","ETHUSD",1753801272402,1.6104,3781.3,3781.2,4.399]
["bitfinex","ETHUSD",1753801272791,100.3655498,3781.9,3781.2,4.949]
["bitfinex","ETHUSD",1753801272993,2.81668969,3781.8,3781.2,4.399]
["bitfinex","ETHUSD",1753801273204,0.4713,3781.9,3781.2,4.399]
["bitfinex","ETHUSD",1753801273367,0.042,3781.9,3781.5,0.55]
["bitfinex","ETHUSD",1753801273573,0.042,3781.9,3781.6,4.398]
["bitfinex","ETHUSD",1753801274196,0.042,3781.9,3781.7,0.55]
["bitfinex","ETHUSD",1753801274413,0.042,3781.9,3781.8,6.19424348]
["bitfinex","ETHUSD",1753801274734,0.042,3781.9,3781.8,7.79604348]
["bitfinex","ETHUSD",1753801274875,0.042,3781.9,3781.8,7.33124348]
["bitfinex","ETHUSD",1753801275076,0.042,3781.9,3781.8,11.72824348]
["bitfinex","ETHUSD",1753801275292,0.042,3781.9,3781.8,12.97134348]
["bitfinex","ETHUSD",1753801275816,0.042,3781.9,3781.8,13.43614348]
["bitfinex","ETHUSD",1753801276676,0.042,3781.9,3781.8,7.33124348]
["bitfinex","ETHUSD",1753801276904,0.042,3781.9,3781.8,4.946]
["bitfinex","ETHUSD",1753801277276,0.042,3781.9,3781.8,0.55]
["bitfinex","ETHUSD",1753801277577,1.6524,3781.9,3781.8,5.078]
["bitfinex","ETHUSD",1753801277779,0.042,3781.9,3781.8,5.078]
["bitfinex","ETHUSD",1753801278531,4.29657356,3781.9,3781.8,5.078]
["bitfinex","ETHUSD",1753801278674,2.53373135,3781.9,3781.8,5.078]
["bitfinex","ETHUSD",1753801278879,0.042,3781.9,3781.8,5.078]
["bitfinex","ETHUSD",1753801279813,0.042,3781.9,3781.4,1.07]
["bitfinex","ETHUSD",1753801279814,1.6524,3781.9,3781.6,4.526]
["bitfinex","ETHUSD",1753801280015,0.14782646,3781.8,3781.6,4.526]
["bitfinex","ETHUSD",1753801280180,0.042,3781.9,3781.7,0.132]
["bitfinex","ETHUSD",1753801280377,0.042,3781.9,3781.8,0.55]
["bitfinex","ETHUSD",1753801283133,2.64424348,3781.8,3781.7,0.132]
["bitfinex","ETHUSD",1753801283314,2.64445636,3781.5,3780.5,3.73262122]
["bitfinex","ETHUSD",1753801283490,4.91115636,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1753801283699,0.14796143,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1753801283894,0.3945464,3781.8,3781.4,0.132]
["bitfinex","ETHUSD",1753801284210,0.3945464,3781.8,3781.7,0.55]
["bitfinex","ETHUSD",1753801284551,0.3945464,3781.8,3781.7,4.392]
["bitfinex","ETHUSD",1753801284890,0.042,3781.9,3781.7,4.392]
["bitfinex","ETHUSD",1753801285089,0.4365464,3781.9,3781.8,0.55]
["bitfinex","ETHUSD",1753801285411,0.042,3781.9,3781.8,0.682]
["bitfinex","ETHUSD",1753801285915,0.43686775,3781.9,3781.8,0.682]
["bitfinex","ETHUSD",1753801286094,0.042,3781.9,3781.8,0.682]
["bitfinex","ETHUSD",1753801286294,0.042,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753801286534,0.43686775,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753801287032,0.042,3781.9,3781.8,8.61085348]
["bitfinex","ETHUSD",1753801287218,0.042,3781.9,3781.8,20.13214948]
["bitfinex","ETHUSD",1753801287554,0.042,3781.9,3781.8,22.68714048]
["bitfinex","ETHUSD",1753801287894,0.042,3781.9,3781.8,9.71645348]
["bitfinex","ETHUSD",1753801288628,0.042,3781.9,3781.8,13.06494348]
["bitfinex","ETHUSD",1753801289651,0.042,3781.9,3781.8,13.52974348]
["bitfinex","ETHUSD",1753801290057,0.042,3781.9,3781.8,13.06494348]
["bitfinex","ETHUSD",1753801290252,0.042,3781.9,3781.8,9.1766]
["bitfinex","ETHUSD",1753801290412,0.042,3781.9,3781.8,3.132]
["bitfinex","ETHUSD",1753801290616,1.6524,3781.9,3781.8,7.521]
["bitfinex","ETHUSD",1753801290814,2.04749323,3781.9,3781.8,7.521]
["bitfinex","ETHUSD",1753801291038,0.86639323,3781.9,3781.8,7.521]
["bitfinex","ETHUSD",1753801291211,0.43709323,3781.9,3781.8,7.521]
["bitfinex","ETHUSD",1753801291413,0.042,3781.9,3781.8,12.71044348]
["bitfinex","ETHUSD",1753801291812,0.042,3781.9,3781.8,8.071]
["bitfinex","ETHUSD",1753801292966,0.042,3781.9,3781.8,10.71524348]
["bitfinex","ETHUSD",1753801293120,0.042,3781.9,3781.8,11.87244348]
["bitfinex","ETHUSD",1753801293851,0.042,3781.9,3781.8,10.71524348]
["bitfinex","ETHUSD",1753801294157,0.042,3781.9,3781.8,7.521]
["bitfinex","ETHUSD",1753801294366,4.56628413,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753801294651,2.64436065,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1753801294870,2.64445325,3781.5,3781.4,4.387]
["bitfinex","ETHUSD",1753801295052,1.6115,3781.5,3781.4,4.519]
["bitfinex","ETHUSD",1753801295251,2.64440664,3781.6,3781.4,4.519]
["bitfinex","ETHUSD",1753801295417,2.64425344,3781.8,3781.4,4.519]
["bitfinex","ETHUSD",1753801295418,2.64424476,3781.8,3781.4,4.519]
["bitfinex","ETHUSD",1753801295620,0.042,3781.9,3781.5,0.55]
["bitfinex","ETHUSD",1753801295955,0.042,3781.9,3781.7,0.132]
["bitfinex","ETHUSD",1753801296164,0.042,3781.9,3781.8,4.386]
["bitfinex","ETHUSD",1753801296355,4.66514819,3781.9,3781.8,4.386]
["bitfinex","ETHUSD",1753801296745,3.51274819,3781.9,3781.8,4.386]
["bitfinex","ETHUSD",1753801297054,0.042,3781.9,3781.8,4.386]
["bitfinex","ETHUSD",1753801297464,0.042,3781.9,3781.8,6.0932]
["bitfinex","ETHUSD",1753801297673,0.042,3781.9,3781.8,6.564]
["bitfinex","ETHUSD",1753801297966,0.042,3781.9,3781.8,9.0932]
["bitfinex","ETHUSD",1753801298139,0.042,3781.9,3781.8,11.73744348]
["bitfinex","ETHUSD",1753801298545,0.042,3781.9,3781.8,9.0932]
["bitfinex","ETHUSD",1753801298874,0.042,3781.9,3781.8,12.9489341]
["bitfinex","ETHUSD",1753801299168,0.042,3781.9,3781.8,12.20824348]
["bitfinex","ETHUSD",1753801300167,0.042,3781.9,3781.8,9.0932]
["bitfinex","ETHUSD",1753801300372,0.042,3781.9,3781.8,4.7072]
["bitfinex","ETHUSD",1753801300532,0.042,3781.9,3781.8,4.934]
["bitfinex","ETHUSD",1753801300728,2.64424348,3781.8,3781.7,0.132]
["bitfinex","ETHUSD",1753801300934,4.25574348,3781.8,3781.7,4.516]
["bitfinex","ETHUSD",1753801301205,4.25574348,3781.8,3781.7,4.384]
["bitfinex","ETHUSD",1753801302430,0.31061017,3781.9,3781.6,0.132]
["bitfinex","ETHUSD",1753801302629,0.042,3781.9,3781.6,0.132]
["bitfinex","ETHUSD",1753801302832,0.042,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753801303040,0.042,3781.9,3781.8,4.515]
["bitfinex","ETHUSD",1753801303257,0.042,3781.9,3781.8,9.63737547]
["bitfinex","ETHUSD",1753801303472,0.042,3781.9,3781.8,13.10817547]
["bitfinex","ETHUSD",1753801304564,0.042,3781.9,3781.8,12.63737547]
["bitfinex","ETHUSD",1753801304739,0.042,3781.9,3781.8,11.86644348]
["bitfinex","ETHUSD",1753801305374,0.042,3781.9,3781.8,12.33724348]
["bitfinex","ETHUSD",1753801305547,0.042,3781.9,3781.8,4.8392]
["bitfinex","ETHUSD",1753801305755,0.042,3781.9,3781.8,8.063]
["bitfinex","ETHUSD",1753801306655,0.042,3781.9,3781.8,10.70724348]
["bitfinex","ETHUSD",1753801307154,0.042,3781.9,3781.8,13.47574348]
["bitfinex","ETHUSD",1753801307881,0.042,3781.9,3781.8,43.47574348]
["bitfinex","ETHUSD",1753801308078,0.042,3781.9,3781.8,30.24671848]
["bitfinex","ETHUSD",1753801308269,0.042,3781.9,3781.8,9.09474348]
["bitfinex","ETHUSD",1753801308467,0.042,3781.9,3781.8,13.47474348]
["bitfinex","ETHUSD",1753801308720,0.042,3781.9,3781.8,18.91490248]
["bitfinex","ETHUSD",1753801308889,0.002,3782.3,3782.2,4.27876383]
["bitfinex","ETHUSD",1753801309047,0.04,3782.9,3782.8,7.27834446]
["bitfinex","ETHUSD",1753801309377,0.04,3782.9,3782.8,11.65734446]
["bitfinex","ETHUSD",1753801309676,0.04,3782.9,3782.8,9.1458]
["bitfinex","ETHUSD",1753801310174,0.04,3782.9,3782.8,12.94654446]
["bitfinex","ETHUSD",1753801310485,0.04,3782.9,3782.8,13.41734446]
["bitfinex","ETHUSD",1753801313048,0.04,3782.9,3782.8,3.132]
["bitfinex","ETHUSD",1753801313263,0.04,3782.9,3782.8,10.15254446]
["bitfinex","ETHUSD",1753801313540,0.04,3782.9,3782.8,10.70254446]
["bitfinex","ETHUSD",1753801313741,0.04,3782.9,3782.8,8.059]
["bitfinex","ETHUSD",1753801313940,0.04,3782.9,3782.8,10.70254446]
["bitfinex","ETHUSD",1753801314148,0.04,3782.9,3782.8,0.682]
["bitfinex","ETHUSD",1753801314447,0.04,3782.9,3782.0,0.501]
["bitfinex","ETHUSD",1753801314448,2.7119,3782.9,3782.0,0.501]
["bitfinex","ETHUSD",1753801314648,1.88269,3782.8,3782.2,3.0]
["bitfinex","ETHUSD",1753801314848,1.1004,3782.9,3782.3,7.01982661]
["bitfinex","ETHUSD",1753801315049,2.64382402,3782.4,3782.3,4.376]
["bitfinex","ETHUSD",1753801315278,4.25532402,3782.4,3782.3,4.376]
["bitfinex","ETHUSD",1753801315588,1.6115,3782.4,3782.3,4.376]
["bitfinex","ETHUSD",1753801316495,1.6115,3782.4,3782.0,0.501]
["bitfinex","ETHUSD",1753801316791,2.64455914,3781.4,3781.1,0.001]
["bitfinex","ETHUSD",1753801317084,3.78356306,3781.2,3781.1,4.376]
["bitfinex","ETHUSD",1753801317388,5.39506306,3781.2,3781.1,4.376]
["bitfinex","ETHUSD",1753801317882,5.39506306,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753801318087,6.19902528,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753801320021,6.19902528,3781.2,3780.8,0.001]
["bitfinex","ETHUSD",1753801320022,2.64487291,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753801320196,3.77903382,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753801320391,5.35747291,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753801320911,2.2535,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753801321085,2.296,3781.5,3780.8,0.001]
["bitfinex","ETHUSD",1753801321281,2.64475933,3781.1,3780.8,0.001]
["bitfinex","ETHUSD",1753801321620,2.731,3781.5,3780.8,0.001]
["bitfinex","ETHUSD",1753801321823,2.64479941,3781.1,3780.8,0.001]
["bitfinex","ETHUSD",1753801322127,1.16,3781.1,3780.8,0.001]
["bitfinex","ETHUSD",1753801322420,3.80474108,3781.1,3780.8,0.001]
["bitfinex","ETHUSD",1753801322637,2.64487291,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753801322997,0.53753178,3781.4,3780.8,4.374]
["bitfinex","ETHUSD",1753801323185,2.6445784,3781.4,3780.8,4.374]
["bitfinex","ETHUSD",1753801323384,2.64422277,3781.9,3780.9,3.1948655]
["bitfinex","ETHUSD",1753801323626,1.0634,3781.9,3781.2,0.55]
["bitfinex","ETHUSD",1753801323997,1.22455,3782.3,3781.4,0.55]
["bitfinex","ETHUSD",1753801324196,0.24685501,3782.2,3781.3,4.372]
["bitfinex","ETHUSD",1753801324521,0.04,3782.9,3781.3,4.372]
["bitfinex","ETHUSD",1753801324522,2.64383741,3782.4,3782.1,0.132]
["bitfinex","ETHUSD",1753801324729,2.64383741,3782.4,3781.6,6.1943626]
["bitfinex","ETHUSD",1753801324730,1.40685501,3782.3,3781.0,1.0959]
["bitfinex","ETHUSD",1753801325026,2.64452319,3781.4,3781.3,4.372]
["bitfinex","ETHUSD",1753801325210,2.6443134,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1753801325417,3.28917444,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1753801325819,4.44917444,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1753801326190,2.64459312,3781.3,3781.2,4.371]
["bitfinex","ETHUSD",1753801326389,2.64459312,3781.3,3781.2,4.503]
["bitfinex","ETHUSD",1753801327399,4.44922696,3781.7,3781.2,4.503]
["bitfinex","ETHUSD",1753801327618,0.4581227,3781.6,3781.2,4.503]
["bitfinex","ETHUSD",1753801327938,1.292,3782.1,3781.6,0.132]
["bitfinex","ETHUSD",1753801328239,2.64390372,3782.3,3781.8,0.55]
["bitfinex","ETHUSD",1753801328399,0.24695252,3782.2,3781.7,4.37]
["bitfinex","ETHUSD",1753801328600,2.64424348,3781.8,3781.7,4.37]
["bitfinex","ETHUSD",1753801328815,2.64438332,3781.6,3780.8,3.001]
["bitfinex","ETHUSD",1753801329015,3.7175134,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1753801329341,3.7175134,3781.7,3780.8,0.001]
["bitfinex","ETHUSD",1753801329342,2.70125391,3781.7,3781.2,4.37]
["bitfinex","ETHUSD",1753801329500,2.64459312,3781.3,3781.2,4.37]
["bitfinex","ETHUSD",1753801329847,3.80459312,3781.3,3781.2,0.132]
["bitfinex","ETHUSD",1753801330061,2.64459312,3781.3,3781.2,0.132]
["bitfinex","ETHUSD",1753801330648,3.80459312,3781.3,3781.2,0.132]
["bitfinex","ETHUSD",1753801330798,2.64459312,3781.3,3781.2,0.132]
["bitfinex","ETHUSD",1753801331112,1.0732,3781.7,3781.2,0.132]
["bitfinex","ETHUSD",1753801331311,0.24691878,3781.6,3780.8,1.2056]
["bitfinex","ETHUSD",1753801331523,2.64452319,3781.4,3780.8,1.2056]
["bitfinex","ETHUSD",1753801331701,2.64459919,3781.3,3780.8,1.2056]
["bitfinex","ETHUSD",1753801331898,1.0732,3781.7,3781.3,0.132]
["bitfinex","ETHUSD",1753801332102,2.89129779,3781.6,3781.2,0.132]
["bitfinex","ETHUSD",1753801332403,2.64445325,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1753801332711,1.16,3782.4,3781.5,1.6582]
["bitfinex","ETHUSD",1753801332934,0.24687323,3782.3,3781.6,1.7546]
["bitfinex","ETHUSD",1753801333142,1.0604,3782.5,3781.6,0.55]
["bitfinex","ETHUSD",1753801333143,2.64405643,3782.1,3781.6,0.55]
["bitfinex","ETHUSD",1753801333339,2.64431166,3781.8,3781.4,3.0]
["bitfinex","ETHUSD",1753801333649,2.89125407,3781.7,3781.3,4.369]
["bitfinex","ETHUSD",1753801333802,2.64438084,3781.7,3781.3,4.369]
["bitfinex","ETHUSD",1753801333998,2.64439011,3781.6,3781.3,4.369]
["bitfinex","ETHUSD",1753801334249,2.64438842,3781.6,3781.3,4.369]
["bitfinex","ETHUSD",1753801334445,1.0604,3782.0,3781.5,0.132]
["bitfinex","ETHUSD",1753801334744,0.24685022,3781.9,3781.5,1.7902]
["bitfinex","ETHUSD",1753801334944,1.1593,3782.8,3781.8,0.682]
["bitfinex","ETHUSD",1753801335156,2.64370984,3782.6,3782.5,0.132]
["bitfinex","ETHUSD",1753801335318,2.89054271,3782.6,3782.5,0.132]
["bitfinex","ETHUSD",1753801336653,4.05054271,3782.6,3782.5,0.132]
["bitfinex","ETHUSD",1753801336815,0.24683287,3782.6,3781.9,4.367]
["bitfinex","ETHUSD",1753801337009,0.24683287,3782.5,3782.3,0.132]
["bitfinex","ETHUSD",1753801337239,2.89065689,3782.4,3782.3,0.132]
["bitfinex","ETHUSD",1753801337817,0.24683287,3782.4,3782.3,0.132]
["bitfinex","ETHUSD",1753801338437,2.89065689,3782.4,3782.3,0.132]
["bitfinex","ETHUSD",1753801338852,0.24683287,3782.4,3782.3,0.132]
["bitfinex","ETHUSD",1753801339628,0.24683287,3782.4,3782.3,1.3366]
["bitfinex","ETHUSD",1753801339833,0.24683287,3782.4,3782.3,0.132]
["bitfinex","ETHUSD",1753801341658,2.64377889,3782.5,3782.3,0.132]
["bitfinex","ETHUSD",1753801342337,2.64369269,3782.6,3782.3,0.132]
["bitfinex","ETHUSD",1753801342549,0.24016907,3782.9,3782.3,0.132]
["bitfinex","ETHUSD",1753801342856,2.64382037,3782.5,3782.0,3.0]
["bitfinex","ETHUSD",1753801343369,0.14001691,3782.8,3782.4,0.132]
["bitfinex","ETHUSD",1753801343524,2.8906855,3782.7,3782.4,0.132]
["bitfinex","ETHUSD",1753801343859,2.64410364,3782.0,3781.9,4.367]
["bitfinex","ETHUSD",1753801344065,1.1038,3782.4,3781.6,1.2046]
["bitfinex","ETHUSD",1753801344362,0.28022347,3782.3,3781.8,0.132]
["bitfinex","ETHUSD",1753801344586,1.16,3782.7,3781.6,4.1336]
["bitfinex","ETHUSD",1753801344862,0.24714722,3782.6,3782.3,3.0]
["bitfinex","ETHUSD",1753801345035,0.24016907,3782.9,3782.4,2.64381724]
["bitfinex","ETHUSD",1753801345239,0.24720232,3782.8,3782.5,4.1336]
["bitfinex","ETHUSD",1753801345436,0.04,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1753801345852,0.04,3782.9,3782.8,7.85174446]
["bitfinex","ETHUSD",1753801346853,0.04,3782.9,3782.8,5.2082]
["bitfinex","ETHUSD",1753801347055,0.04,3782.9,3782.8,7.85174446]
["bitfinex","ETHUSD",1753801349443,0.04,3782.9,3782.8,12.21174446]
["bitfinex","ETHUSD",1753801349781,0.04,3782.9,3782.8,13.29254446]
["bitfinex","ETHUSD",1753801351537,0.24662173,3783.7,3782.9,3.55]
["bitfinex","ETHUSD",1753801351864,0.24662173,3783.6,3783.5,7.35060069]
["bitfinex","ETHUSD",1753801352072,0.24662173,3783.6,3783.5,11.70860069]
["bitfinex","ETHUSD",1753801352235,0.24662173,3783.8,3783.5,11.70860069]
["bitfinex","ETHUSD",1753801352558,0.04,3783.9,3783.3,2.64319357]
["bitfinex","ETHUSD",1753801352559,1.79072173,3783.7,3783.3,4.358]
["bitfinex","ETHUSD",1753801352783,1.53922629,3783.6,3783.3,4.358]
["bitfinex","ETHUSD",1753801353077,2.64312523,3783.4,3783.3,4.358]
["bitfinex","ETHUSD",1753801353280,2.64325693,3783.3,3783.1,4.357]
["bitfinex","ETHUSD",1753801353434,1.1096,3783.2,3782.6,1.1399]
["bitfinex","ETHUSD",1753801353635,2.64336155,3783.1,3782.7,4.356]
["bitfinex","ETHUSD",1753801353903,2.6434165,3783.0,3782.7,4.356]
["bitfinex","ETHUSD",1753801354118,1.1096,3782.9,3782.7,4.356]
["bitfinex","ETHUSD",1753801354403,1.1286,3782.9,3782.7,4.356]
["bitfinex","ETHUSD",1753801354557,1.1286,3782.9,3782.8,0.132]
["bitfinex","ETHUSD",1753801354760,1.29267217,3783.6,3782.8,1.626]
["bitfinex","ETHUSD",1753801355077,0.24657715,3783.5,3782.8,1.626]
["bitfinex","ETHUSD",1753801355261,0.002,3783.1,3782.8,4.626]
["bitfinex","ETHUSD",1753801355455,0.002,3783.1,3783.0,3.1934047]
["bitfinex","ETHUSD",1753801355698,0.002,3783.1,3783.0,7.5494047]
["bitfinex","ETHUSD",1753801356054,0.002,3783.1,3783.0,9.1754047]
["bitfinex","ETHUSD",1753801356291,0.002,3783.1,3783.0,12.1754047]
["bitfinex","ETHUSD",1753801356654,0.002,3783.1,3783.0,7.356]
["bitfinex","ETHUSD",1753801357971,0.002,3783.1,3783.0,8.982]
["bitfinex","ETHUSD",1753801358174,0.002,3783.1,3783.0,11.6254047]
["bitfinex","ETHUSD",1753801358391,0.002,3783.1,3783.0,7.356]
["bitfinex","ETHUSD",1753801358593,0.002,3783.1,3783.0,4.356]
["bitfinex","ETHUSD",1753801359000,0.24859759,3783.1,3783.0,4.356]
["bitfinex","ETHUSD",1753801360263,0.24859759,3783.1,3782.8,4.353]
["bitfinex","ETHUSD",1753801360590,0.24859759,3783.1,3782.2,3.0]
["bitfinex","ETHUSD",1753801360591,1.1371,3782.7,3781.1,0.041]
["bitfinex","ETHUSD",1753801360810,2.64466306,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753801361117,3.75426306,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753801361266,4.18876306,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753801361465,5.01422015,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753801361713,4.54666187,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753801361919,2.6442027,3781.9,3781.1,0.041]
["bitfinex","ETHUSD",1753801361920,2.64450134,3781.5,3781.1,0.041]
["bitfinex","ETHUSD",1753801362073,2.64466306,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753801362518,2.64354891,3782.8,3781.1,0.041]
["bitfinex","ETHUSD",1753801362519,2.64410364,3782.0,3781.1,0.041]
["bitfinex","ETHUSD",1753801362728,0.24690369,3781.9,3781.1,0.5059]
["bitfinex","ETHUSD",1753801362863,2.64415452,3782.0,3781.2,3.80576306]
["bitfinex","ETHUSD",1753801363067,2.1727,3782.1,3781.1,4.8598]
["bitfinex","ETHUSD",1753801363317,2.6442649,3781.8,3781.1,7.50452396]
["bitfinex","ETHUSD",1753801363483,2.64411882,3782.0,3781.1,4.393]
["bitfinex","ETHUSD",1753801363681,2.1727,3782.1,3781.1,2.68572562]
["bitfinex","ETHUSD",1753801363916,2.1727,3782.1,3781.2,6.99665636]
["bitfinex","ETHUSD",1753801364119,2.1727,3782.1,3781.2,4.352]
["bitfinex","ETHUSD",1753801364120,4.81673474,3782.1,3781.2,4.352]
["bitfinex","ETHUSD",1753801364308,2.1727,3782.1,3781.5,2.64442517]
["bitfinex","ETHUSD",1753801364504,2.1727,3782.1,3781.2,4.352]
["bitfinex","ETHUSD",1753801364821,2.64411919,3782.0,3781.3,2.59458424]
["bitfinex","ETHUSD",1753801365153,2.02331676,3782.1,3782.0,0.132]
["bitfinex","ETHUSD",1753801365337,1.0631,3782.1,3781.6,2.64437166]
["bitfinex","ETHUSD",1753801365500,2.64410364,3782.0,3781.9,0.132]
["bitfinex","ETHUSD",1753801365928,3.75364766,3782.1,3781.9,0.132]
["bitfinex","ETHUSD",1753801366231,2.64410364,3782.0,3781.9,0.132]
["bitfinex","ETHUSD",1753801366528,2.64448802,3781.5,3781.2,4.352]
["bitfinex","ETHUSD",1753801366713,4.351,3782.5,3781.3,0.132]
["bitfinex","ETHUSD",1753801366714,1.1096,3781.4,3781.3,0.132]
["bitfinex","ETHUSD",1753801366926,4.18862319,3781.4,3781.3,0.132]
["bitfinex","ETHUSD",1753801367228,3.75546306,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753801367597,4.86506306,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753801367797,5.93711946,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753801368134,4.82751946,3781.2,3781.1,0.173]
["bitfinex","ETHUSD",1753801368721,5.93711946,3781.2,3781.1,0.173]
["bitfinex","ETHUSD",1753801369008,6.37161946,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753801369405,10.72161946,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753801369609,10.85361946,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753801370015,10.85361946,3781.2,3780.8,0.001]
["bitfinex","ETHUSD",1753801370016,2.64487291,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753801370193,5.68222095,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753801370394,6.11672095,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753801370643,5.64494286,3780.8,3780.7,1e-08]
["bitfinex","ETHUSD",1753801370810,7.18904286,3780.8,3780.7,1e-08]
["bitfinex","ETHUSD",1753801371135,11.53904286,3780.8,3780.7,1e-08]
["bitfinex","ETHUSD",1753801371293,13.52564805,3780.8,3780.7,1e-08]
["bitfinex","ETHUSD",1753801371831,13.09114805,3780.8,3780.7,1e-08]
["bitfinex","ETHUSD",1753801372047,4.63154805,3780.8,3780.7,1e-08]
["bitfinex","ETHUSD",1753801372191,1.0720564,3781.2,3780.7,0.13200001]
["bitfinex","ETHUSD",1753801372395,2.64473301,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1753801372623,6.99373301,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1753801372823,2.64467759,3781.2,3781.0,0.132]
["bitfinex","ETHUSD",1753801373046,4.349,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1753801373226,6.99367759,3781.2,3781.0,0.132]
["bitfinex","ETHUSD",1753801373534,2.64473301,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1753801374439,4.349,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1753801374637,1.08653091,3781.2,3781.0,0.132]
["bitfinex","ETHUSD",1753801374833,4.348,3781.3,3781.0,0.132]
["bitfinex","ETHUSD",1753801375544,2.64494286,3780.8,3780.7,1e-08]
["bitfinex","ETHUSD",1753801375757,2.64536267,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753801376048,2.64536267,3780.2,3778.1,0.04]
["bitfinex","ETHUSD",1753801376049,2.64606265,3779.2,3778.1,0.04]
["bitfinex","ETHUSD",1753801376203,6.99406265,3779.2,3778.5,0.132]
["bitfinex","ETHUSD",1753801376409,8.67016265,3779.2,3778.5,0.132]
["bitfinex","ETHUSD",1753801376633,6.99406265,3779.2,3778.1,0.04]
["bitfinex","ETHUSD",1753801376820,8.10366265,3779.2,3778.8,0.132]
["bitfinex","ETHUSD",1753801377307,8.19509676,3779.2,3778.8,0.132]
["bitfinex","ETHUSD",1753801377640,2.64597844,3779.4,3779.1,0.172]
["bitfinex","ETHUSD",1753801377641,4.347,3779.4,3779.1,0.172]
["bitfinex","ETHUSD",1753801378139,2.6458061,3779.6,3779.3,0.132]
["bitfinex","ETHUSD",1753801378340,4.347,3779.5,3779.3,0.132]
["bitfinex","ETHUSD",1753801378543,2.64592263,3779.4,3779.3,0.132]
["bitfinex","ETHUSD",1753801378725,2.64606265,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753801379806,5.37036265,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753801380256,2.64606265,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753801380870,4.347,3779.9,3779.1,1.666]
["bitfinex","ETHUSD",1753801381026,4.347,3779.9,3779.1,0.04]
["bitfinex","ETHUSD",1753801381225,1.72564053,3779.8,3779.1,0.04]
["bitfinex","ETHUSD",1753801381559,2.64583383,3779.6,3779.1,1.13]
["bitfinex","ETHUSD",1753801381761,4.347,3779.7,3779.2,1.562]
["bitfinex","ETHUSD",1753801381922,2.6458656,3779.5,3779.2,0.472]
["bitfinex","ETHUSD",1753801382257,4.347,3779.7,3779.3,1.09]
["bitfinex","ETHUSD",1753801382551,2.64572023,3779.7,3779.3,1.09]
["bitfinex","ETHUSD",1753801382752,2.64566099,3779.8,3779.3,0.472]
["bitfinex","ETHUSD",1753801382954,4.347,3779.8,3779.1,0.04]
["bitfinex","ETHUSD",1753801383124,2.64585262,3779.5,3779.1,0.04]
["bitfinex","ETHUSD",1753801383326,2.64593936,3779.4,3779.1,0.04]
["bitfinex","ETHUSD",1753801383522,2.64583667,3779.6,3779.1,0.04]
["bitfinex","ETHUSD",1753801383759,2.64606265,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753801384256,3.96376892,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753801384474,5.11116892,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753801384632,5.11116892,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753801384633,5.55846892,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753801384956,8.55846892,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753801385647,8.58916892,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753801385837,12.93416892,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753801386360,12.93416892,3779.2,3778.1,0.04]
["bitfinex","ETHUSD",1753801386362,3.697163,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753801386565,2.64746372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753801386724,8.12705701,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753801386919,8.09396372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753801387123,9.24136372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753801387325,2.64760391,3777.0,3775.7,1.09]
["bitfinex","ETHUSD",1753801387561,2.64760391,3777.0,3775.7,4.09]
["bitfinex","ETHUSD",1753801387865,2.64760391,3777.0,3775.6,1.1184]
["bitfinex","ETHUSD",1753801387866,2.64816482,3776.2,3775.6,1.1184]
["bitfinex","ETHUSD",1753801388062,2.64816482,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753801388063,3.72736482,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753801388262,3.76046688,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753801388479,5.35516688,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753801388625,6.55688896,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753801389135,9.55688896,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753801390453,14.03568896,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753801390762,14.03468896,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753801391068,14.03668896,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753801391224,3.76349612,3775.3,3775.2,0.5]
["bitfinex","ETHUSD",1753801391429,8.61964573,3775.3,3775.2,0.5]
["bitfinex","ETHUSD",1753801391763,9.76704573,3775.3,3775.2,0.5]
["bitfinex","ETHUSD",1753801392932,5.96984961,3775.3,3775.2,0.5]
["bitfinex","ETHUSD",1753801393132,4.346,3775.3,3775.2,0.5]
["bitfinex","ETHUSD",1753801393317,4.346,3775.4,3775.2,2.062]
["bitfinex","ETHUSD",1753801393517,101.42881655,3776.2,3775.4,0.55]
["bitfinex","ETHUSD",1753801393518,0.1328,3775.8,3775.4,0.55]
["bitfinex","ETHUSD",1753801393738,0.19399241,3776.2,3775.7,2.6485055]
["bitfinex","ETHUSD",1753801393933,4.4788,3776.3,3775.8,1.562]
["bitfinex","ETHUSD",1753801394161,5.04029,3776.3,3775.8,1.562]
["bitfinex","ETHUSD",1753801394322,2.64822947,3776.2,3775.5,0.55]
["bitfinex","ETHUSD",1753801394530,4.4778,3776.1,3775.5,0.6828]
["bitfinex","ETHUSD",1753801394725,2.64830508,3776.0,3775.5,0.1328]
["bitfinex","ETHUSD",1753801395030,2.64852764,3775.7,3775.2,0.5]
["bitfinex","ETHUSD",1753801395231,2.64852764,3775.7,3775.2,0.6328]
["bitfinex","ETHUSD",1753801395232,2.64871113,3775.5,3775.2,0.6328]
["bitfinex","ETHUSD",1753801395645,2.64879612,3775.3,3775.2,0.6328]
["bitfinex","ETHUSD",1753801395843,8.27499612,3775.3,3775.2,0.5]
["bitfinex","ETHUSD",1753801396042,2.78159612,3775.3,3775.2,0.5]
["bitfinex","ETHUSD",1753801396433,7.12759612,3775.3,3775.2,0.5]
["bitfinex","ETHUSD",1753801396967,5.01491648,3775.3,3775.2,0.5]
["bitfinex","ETHUSD",1753801397171,9.36091648,3775.3,3775.2,0.5]
["bitfinex","ETHUSD",1753801397467,3.86751648,3775.3,3775.2,0.5]
["bitfinex","ETHUSD",1753801397669,9.36091648,3775.3,3775.2,0.5]
["bitfinex","ETHUSD",1753801397847,9.80821648,3775.3,3775.2,0.5]
["bitfinex","ETHUSD",1753801398442,5.01491648,3775.3,3775.2,0.5]
["bitfinex","ETHUSD",1753801398648,9.84132643,3775.3,3775.2,0.5]
["bitfinex","ETHUSD",1753801398849,9.84132643,3775.3,3775.1,0.041]
["bitfinex","ETHUSD",1753801398850,2.64886628,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753801399060,5.3068453,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753801400158,5.7541453,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753801400533,4.1594453,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753801400832,8.14126628,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753801401435,3.79626628,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753801401634,8.1743771,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753801401855,9.69256628,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753801402046,9.24526628,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753801402243,11.19655252,3775.2,3770.1,0.04]
["bitfinex","ETHUSD",1753801402443,3.75469183,3772.6,3772.5,1e-08]
["bitfinex","ETHUSD",1753801402672,6.25546302,3772.6,3771.8,1.09]
["bitfinex","ETHUSD",1753801402872,6.25546302,3772.6,3772.1,1.562]
["bitfinex","ETHUSD",1753801402873,100.0,3772.5,3772.1,1.562]
["bitfinex","ETHUSD",1753801403036,4.345,3772.4,3772.1,1.562]
["bitfinex","ETHUSD",1753801403370,102.65077033,3772.5,3772.2,1.562]
["bitfinex","ETHUSD",1753801403573,0.1328,3772.7,3772.3,1.562]
["bitfinex","ETHUSD",1753801403774,0.1328,3772.7,3771.8,1.1058]
["bitfinex","ETHUSD",1753801403775,4.345,3772.9,3772.4,1.562]
["bitfinex","ETHUSD",1753801403935,4.345,3772.9,3772.6,0.55]
["bitfinex","ETHUSD",1753801404473,2.65139463,3771.6,3771.5,0.004]
["bitfinex","ETHUSD",1753801404775,2.65102699,3772.2,3771.5,0.004]
["bitfinex","ETHUSD",1753801404973,4.345,3772.1,3771.5,0.004]
["bitfinex","ETHUSD",1753801405473,2.65139463,3771.6,3771.5,0.004]
["bitfinex","ETHUSD",1753801405671,7.16233706,3771.6,3771.5,0.004]
["bitfinex","ETHUSD",1753801405986,8.27659463,3771.6,3771.5,0.004]
["bitfinex","ETHUSD",1753801406487,2.65199927,3770.8,3770.4,0.70990987]
["bitfinex","ETHUSD",1753801407074,6.99693691,3770.9,3770.4,0.10510987]
["bitfinex","ETHUSD",1753801407372,1.18054946,3770.8,3770.4,0.10510987]
["bitfinex","ETHUSD",1753801407572,1.18054946,3770.8,3769.4,0.472]
["bitfinex","ETHUSD",1753801407573,0.1328,3770.5,3769.9,0.1328]
["bitfinex","ETHUSD",1753801407781,2.78517918,3770.2,3769.4,0.1328]
["bitfinex","ETHUSD",1753801407978,2.65244953,3770.1,3770.0,0.01741656]
["bitfinex","ETHUSD",1753801408141,7.03160514,3770.1,3770.0,0.01741656]
["bitfinex","ETHUSD",1753801408343,2.65290429,3769.5,3769.1,0.04]
["bitfinex","ETHUSD",1753801408556,4.346,3769.4,3769.1,0.04]
["bitfinex","ETHUSD",1753801408839,1.1216,3772.6,3769.2,1.562]
["bitfinex","ETHUSD",1753801409050,0.1328,3771.6,3770.7,0.55]
["bitfinex","ETHUSD",1753801409269,100.0,3772.4,3770.9,0.55]
["bitfinex","ETHUSD",1753801409590,1.1216,3772.6,3772.0,2.65106729]
["bitfinex","ETHUSD",1753801409755,1.1172,3773.1,3771.4,0.55]
["bitfinex","ETHUSD",1753801410081,2.2646,3773.6,3772.3,0.55]
["bitfinex","ETHUSD",1753801410284,0.04,3773.9,3772.5,0.55]
["bitfinex","ETHUSD",1753801410466,4.387,3773.9,3772.5,0.55]
["bitfinex","ETHUSD",1753801410668,4.387,3773.9,3772.2,1.0979]
["bitfinex","ETHUSD",1753801410669,4.387,3773.9,3773.1,0.55]
["bitfinex","ETHUSD",1753801410868,0.04,3773.9,3773.1,0.51]
["bitfinex","ETHUSD",1753801411046,0.5287085,3773.9,3772.9,2.65045526]
["bitfinex","ETHUSD",1753801411247,0.03312311,3773.8,3772.7,2.65061331]
["bitfinex","ETHUSD",1753801411561,0.03312311,3773.8,3772.6,1.562]
["bitfinex","ETHUSD",1753801411562,0.5287085,3773.9,3772.6,1.562]
["bitfinex","ETHUSD",1753801412083,0.04,3773.9,3772.6,1.562]
["bitfinex","ETHUSD",1753801412385,0.04,3773.9,3772.7,0.4476]
["bitfinex","ETHUSD",1753801412561,0.04,3773.9,3773.3,2.65016201]
["bitfinex","ETHUSD",1753801412764,0.04,3773.9,3773.4,1.0729]
["bitfinex","ETHUSD",1753801413084,0.04,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753801413286,0.04,3773.9,3773.8,3.19984895]
["bitfinex","ETHUSD",1753801413450,0.04,3773.9,3773.8,4.74624895]
["bitfinex","ETHUSD",1753801413788,0.04,3773.9,3773.8,5.48586911]
["bitfinex","ETHUSD",1753801414779,0.04,3773.9,3773.8,8.48586911]
["bitfinex","ETHUSD",1753801416599,0.04,3773.9,3773.8,9.62726911]
["bitfinex","ETHUSD",1753801416763,1e-08,3774.9,3774.8,29.42018197]
["bitfinex","ETHUSD",1753801416972,0.04,3775.9,3775.8,7.33984536]
["bitfinex","ETHUSD",1753801417279,0.28708557,3775.9,3775.8,11.69184536]
["bitfinex","ETHUSD",1753801417467,0.04,3775.9,3775.8,13.23824536]
["bitfinex","ETHUSD",1753801417877,0.04,3775.9,3775.8,19.54326236]
["bitfinex","ETHUSD",1753801418064,0.04,3775.9,3775.8,13.23824536]
["bitfinex","ETHUSD",1753801418269,0.04,3775.9,3775.8,17.87561552]
["bitfinex","ETHUSD",1753801418613,0.04,3775.9,3775.8,14.14265552]
["bitfinex","ETHUSD",1753801418908,0.04,3775.9,3775.8,18.22357952]
["bitfinex","ETHUSD",1753801419278,0.04,3776.9,3776.8,1.6998]
["bitfinex","ETHUSD",1753801419481,1.1891,3776.9,3776.2,1.1498]
["bitfinex","ETHUSD",1753801419789,2.64796331,3776.5,3776.3,4.348]
["bitfinex","ETHUSD",1753801419993,2.64803422,3776.4,3776.1,4.349]
["bitfinex","ETHUSD",1753801420306,2.64821581,3776.2,3775.8,4.349]
["bitfinex","ETHUSD",1753801420515,3.79722078,3776.3,3775.8,4.349]
["bitfinex","ETHUSD",1753801420814,2.64842362,3775.9,3775.2,1.0584]
["bitfinex","ETHUSD",1753801421030,2.6490495,3775.0,3774.8,0.001]
["bitfinex","ETHUSD",1753801421329,1.1491,3775.4,3774.8,0.001]
["bitfinex","ETHUSD",1753801421490,1.18220995,3775.3,3774.8,0.001]
["bitfinex","ETHUSD",1753801421673,2.64900089,3775.1,3774.8,0.001]
["bitfinex","ETHUSD",1753801422004,2.3035,3775.8,3774.8,0.001]
["bitfinex","ETHUSD",1753801422207,2.64884957,3775.3,3774.8,0.001]
["bitfinex","ETHUSD",1753801422364,2.2933,3776.4,3774.8,0.4486]
["bitfinex","ETHUSD",1753801422568,2.7445,3776.4,3774.9,0.55]
["bitfinex","ETHUSD",1753801422767,2.64865567,3775.6,3774.9,0.55]
["bitfinex","ETHUSD",1753801422984,2.64865567,3775.6,3774.9,4.897]
["bitfinex","ETHUSD",1753801423179,2.64873765,3775.4,3774.9,4.346]
["bitfinex","ETHUSD",1753801423412,2.64844536,3775.8,3774.8,0.001]
["bitfinex","ETHUSD",1753801423611,1.1491,3775.3,3774.9,4.346]
["bitfinex","ETHUSD",1753801423769,1.1491,3775.2,3774.8,0.001]
["bitfinex","ETHUSD",1753801424409,2.64887477,3775.2,3774.8,0.001]
["bitfinex","ETHUSD",1753801424712,1.45906454,3775.7,3774.8,0.001]
["bitfinex","ETHUSD",1753801424919,2.64907679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753801425213,2.64956812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753801425569,4.24986812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753801426795,5.43028772,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753801426992,5.39716812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753801427198,105.39716812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753801427385,107.96743273,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753801427600,112.31743273,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753801427799,2.65027032,3773.2,3772.6,3.4476]
["bitfinex","ETHUSD",1753801428006,2.65027032,3773.2,3772.4,1.1405]
["bitfinex","ETHUSD",1753801428209,3.79937032,3773.2,3772.4,1.1405]
["bitfinex","ETHUSD",1753801428699,4.95267032,3773.2,3772.2,3.0]
["bitfinex","ETHUSD",1753801428901,1.1491,3773.2,3772.4,0.55]
["bitfinex","ETHUSD",1753801429204,3.79937032,3773.2,3772.1,0.04]
["bitfinex","ETHUSD",1753801429515,5.06476128,3773.2,3772.7,0.1328]
["bitfinex","ETHUSD",1753801429814,5.06476128,3773.2,3772.1,0.04]
["bitfinex","ETHUSD",1753801429815,5.03163291,3773.2,3772.1,0.04]
["bitfinex","ETHUSD",1753801429996,5.03163291,3773.2,3772.6,0.1328]
["bitfinex","ETHUSD",1753801430615,9.37863291,3773.2,3772.6,0.1328]
["bitfinex","ETHUSD",1753801430977,8.73037032,3773.2,3772.6,0.1328]
["bitfinex","ETHUSD",1753801432524,1.7331,3773.2,3772.6,0.1328]
["bitfinex","ETHUSD",1753801432682,8.27817032,3773.2,3772.6,0.1328]
["bitfinex","ETHUSD",1753801432923,4.4788,3773.2,3772.6,0.1328]
["bitfinex","ETHUSD",1753801433122,4.4788,3773.2,3772.6,2.78343241]
["bitfinex","ETHUSD",1753801433421,7.12907032,3773.2,3772.6,0.1328]
["bitfinex","ETHUSD",1753801433726,0.71290703,3773.2,3772.3,1.0988]
["bitfinex","ETHUSD",1753801433915,3.36317735,3773.2,3772.9,0.1328]
["bitfinex","ETHUSD",1753801434116,4.51227735,3773.2,3772.9,0.1328]
["bitfinex","ETHUSD",1753801434534,1.86200703,3773.2,3772.9,0.1328]
["bitfinex","ETHUSD",1753801434944,4.51227735,3773.2,3772.9,0.1328]
["bitfinex","ETHUSD",1753801435142,1.86200703,3773.2,3772.9,0.1328]
["bitfinex","ETHUSD",1753801435450,4.51227735,3773.2,3772.9,0.1328]
["bitfinex","ETHUSD",1753801436252,0.71290703,3773.2,3772.9,0.1328]
["bitfinex","ETHUSD",1753801436454,102.57026461,3774.2,3773.1,0.1728]
["bitfinex","ETHUSD",1753801436756,4.59327382,3774.1,3773.6,0.1328]
["bitfinex","ETHUSD",1753801436918,0.24727382,3774.0,3773.6,0.1328]
["bitfinex","ETHUSD",1753801437118,0.24727382,3773.9,3773.6,0.1328]
["bitfinex","ETHUSD",1753801437319,0.27993885,3773.8,3773.1,0.04]
["bitfinex","ETHUSD",1753801437560,0.24685785,3773.7,3773.1,0.04]
["bitfinex","ETHUSD",1753801437850,0.24684052,3773.6,3773.2,0.1328]
["bitfinex","ETHUSD",1753801438052,4.4788,3773.8,3773.2,0.1328]
["bitfinex","ETHUSD",1753801438353,0.24683329,3773.7,3773.2,0.1328]
["bitfinex","ETHUSD",1753801438552,6.99571614,3774.0,3773.2,3.20025577]
["bitfinex","ETHUSD",1753801438760,0.24637811,3773.9,3773.6,0.1328]
["bitfinex","ETHUSD",1753801439086,0.24637767,3773.8,3773.6,0.1328]
["bitfinex","ETHUSD",1753801439352,4.346,3774.0,3773.6,0.1328]
["bitfinex","ETHUSD",1753801439555,0.80882258,3773.9,3773.6,0.1328]
["bitfinex","ETHUSD",1753801439723,0.24603258,3773.8,3773.6,0.1328]
["bitfinex","ETHUSD",1753801440053,0.1328,3774.1,3773.7,0.55]
["bitfinex","ETHUSD",1753801440234,0.04,3775.9,3773.9,0.55]
["bitfinex","ETHUSD",1753801440235,0.24589173,3774.8,3773.9,0.55]
["bitfinex","ETHUSD",1753801440443,2.64907679,3774.9,3773.9,0.55]
["bitfinex","ETHUSD",1753801440639,1.2101837,3774.8,3774.2,2.64954221]
["bitfinex","ETHUSD",1753801440846,0.49140776,3774.7,3774.2,0.9976]
["bitfinex","ETHUSD",1753801441032,0.49140776,3774.6,3774.4,2.64936035]
["bitfinex","ETHUSD",1753801441230,2.3103,3775.6,3774.4,2.64936035]
["bitfinex","ETHUSD",1753801441231,0.24576902,3774.5,3774.4,6.19942772]
["bitfinex","ETHUSD",1753801441474,6.99472607,3775.4,3774.5,0.55]
["bitfinex","ETHUSD",1753801441670,0.49113387,3775.3,3774.5,0.55]
["bitfinex","ETHUSD",1753801441843,1.23971986,3775.2,3774.5,0.55]
["bitfinex","ETHUSD",1753801442171,1.62953387,3775.1,3774.0,3.4666]
["bitfinex","ETHUSD",1753801442478,0.002,3774.6,3774.1,0.55]
["bitfinex","ETHUSD",1753801442692,1.1404,3774.6,3774.2,3.0]
["bitfinex","ETHUSD",1753801443029,1.1404,3774.6,3773.6,3.001]
["bitfinex","ETHUSD",1753801443030,2.73761696,3774.5,3773.6,3.001]
["bitfinex","ETHUSD",1753801443234,0.51945657,3774.4,3773.6,0.001]
["bitfinex","ETHUSD",1753801443494,2.65131929,3774.6,3773.6,0.001]
["bitfinex","ETHUSD",1753801443639,0.002,3774.6,3773.9,2.64977179]
["bitfinex","ETHUSD",1753801443833,0.002,3774.6,3773.7,2.64987257]
["bitfinex","ETHUSD",1753801444100,1.1384,3774.5,3773.6,0.001]
["bitfinex","ETHUSD",1753801444374,2.64954759,3774.3,3773.6,0.001]
["bitfinex","ETHUSD",1753801444571,3.29347834,3774.3,3773.6,0.001]
["bitfinex","ETHUSD",1753801444759,2.64966011,3774.1,3773.6,0.001]
["bitfinex","ETHUSD",1753801445063,0.24537479,3774.0,3773.6,0.001]
["bitfinex","ETHUSD",1753801445267,2.64964594,3774.1,3773.6,0.001]
["bitfinex","ETHUSD",1753801445473,0.24519699,3774.0,3773.6,0.001]
["bitfinex","ETHUSD",1753801445648,2.64965111,3774.1,3773.6,0.001]
["bitfinex","ETHUSD",1753801445843,1.38359549,3774.0,3773.6,0.001]
["bitfinex","ETHUSD",1753801446071,1.1384,3774.0,3773.6,0.001]
["bitfinex","ETHUSD",1753801446275,0.24519666,3773.9,3773.6,0.001]
["bitfinex","ETHUSD",1753801446477,0.002,3774.6,3773.7,0.23436441]
["bitfinex","ETHUSD",1753801446659,0.002,3774.6,3773.8,0.78430018]
["bitfinex","ETHUSD",1753801446981,0.002,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753801447140,0.002,3774.6,3774.3,1.1367]
["bitfinex","ETHUSD",1753801447342,0.002,3774.6,3774.0,0.55]
["bitfinex","ETHUSD",1753801447543,1.1384,3774.5,3773.9,0.55]
["bitfinex","ETHUSD",1753801447747,3.78778425,3774.5,3773.9,0.55]
["bitfinex","ETHUSD",1753801447961,0.68708615,3774.4,3774.0,0.23428232]
["bitfinex","ETHUSD",1753801448146,0.002,3774.6,3774.1,2.64962311]
["bitfinex","ETHUSD",1753801448363,0.002,3774.6,3773.9,0.55]
["bitfinex","ETHUSD",1753801448561,0.002,3774.6,3774.2,1.6341]
["bitfinex","ETHUSD",1753801448750,0.002,3774.6,3774.3,2.64948114]
["bitfinex","ETHUSD",1753801448978,0.002,3774.6,3774.2,1.6341]
["bitfinex","ETHUSD",1753801449178,0.002,3774.6,3774.3,2.6494938]
["bitfinex","ETHUSD",1753801449353,0.002,3774.6,3773.9,0.55]
["bitfinex","ETHUSD",1753801449557,0.002,3774.6,3774.0,4.57935167]
["bitfinex","ETHUSD",1753801449752,0.002,3774.6,3774.1,2.88397291]
["bitfinex","ETHUSD",1753801449980,2.64935883,3774.5,3774.2,0.23435167]
["bitfinex","ETHUSD",1753801450152,2.64935883,3774.5,3774.3,0.36715167]
["bitfinex","ETHUSD",1753801450153,2.64942772,3774.4,3774.3,0.36715167]
["bitfinex","ETHUSD",1753801450487,3.78782772,3774.4,3774.3,0.3672271]
["bitfinex","ETHUSD",1753801451108,0.002,3774.6,3774.3,0.3672271]
["bitfinex","ETHUSD",1753801451109,0.002,3774.6,3774.4,3.55]
["bitfinex","ETHUSD",1753801451265,0.002,3774.6,3774.5,2.88378463]
["bitfinex","ETHUSD",1753801451465,0.002,3774.6,3774.5,4.44697993]
["bitfinex","ETHUSD",1753801451995,0.002,3774.6,3774.5,1.38012237]
["bitfinex","ETHUSD",1753801452167,0.002,3774.6,3774.5,3.5628799]
["bitfinex","ETHUSD",1753801452568,0.002,3774.6,3774.5,0.6828]
["bitfinex","ETHUSD",1753801452769,0.002,3774.6,3774.5,0.91353974]
["bitfinex","ETHUSD",1753801453091,2.64895035,3775.1,3774.5,0.91353974]
["bitfinex","ETHUSD",1753801453298,2.64880562,3775.3,3774.6,0.23073974]
["bitfinex","ETHUSD",1753801453456,2.64896978,3775.1,3774.9,0.1328]
["bitfinex","ETHUSD",1753801453654,0.97554056,3775.2,3775.0,0.23073974]
["bitfinex","ETHUSD",1753801453979,8.48406,3775.5,3775.1,0.23073974]
["bitfinex","ETHUSD",1753801453980,2.64867886,3775.5,3775.1,0.23073974]
["bitfinex","ETHUSD",1753801454300,2.64881309,3775.3,3774.7,3.78954953]
["bitfinex","ETHUSD",1753801454449,2.64892463,3775.2,3774.7,1.1404]
["bitfinex","ETHUSD",1753801454654,1.1384,3775.4,3774.8,0.22253654]
["bitfinex","ETHUSD",1753801454967,0.19406288,3775.6,3774.8,2.87161857]
["bitfinex","ETHUSD",1753801455163,2.64845819,3775.8,3774.9,2.87156435]
["bitfinex","ETHUSD",1753801455353,2.64863737,3775.6,3774.9,2.64903271]
["bitfinex","ETHUSD",1753801455548,2.64872872,3775.4,3775.0,0.22684369]
["bitfinex","ETHUSD",1753801455752,2.64866635,3775.5,3774.9,2.87591582]
["bitfinex","ETHUSD",1753801455991,2.64857858,3775.7,3775.0,2.87584207]
["bitfinex","ETHUSD",1753801456168,0.96853582,3775.8,3775.1,0.24556323]
["bitfinex","ETHUSD",1753801456360,0.96853582,3775.8,3774.5,4.8106]
["bitfinex","ETHUSD",1753801456361,2.64879612,3775.3,3775.2,0.24556323]
["bitfinex","ETHUSD",1753801456576,5.34640607,3775.3,3775.2,0.24556323]
["bitfinex","ETHUSD",1753801456790,5.31329612,3775.3,3775.2,0.24556323]
["bitfinex","ETHUSD",1753801458697,5.31329612,3775.3,3773.6,0.001]
["bitfinex","ETHUSD",1753801458698,3.77946628,3775.2,3773.6,0.001]
["bitfinex","ETHUSD",1753801458912,2.64954202,3774.3,3773.6,0.001]
["bitfinex","ETHUSD",1753801459194,2.64991917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753801459989,3.78831917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753801460903,2.64991917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753801461696,3.78831917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753801461862,4.78321374,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753801462065,4.75008976,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753801462378,104.78321374,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753801462580,104.75008976,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753801463965,104.88288976,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753801464391,100.66277059,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753801464695,104.45108976,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753801464869,3.31268976,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753801465194,0.66277059,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753801465399,2.64984572,3773.9,3773.6,0.001]
["bitfinex","ETHUSD",1753801465711,0.1328,3774.0,3773.6,0.001]
["bitfinex","ETHUSD",1753801465991,1.1384,3774.5,3773.8,0.1328]
["bitfinex","ETHUSD",1753801465992,4.343,3774.4,3773.8,0.1328]
["bitfinex","ETHUSD",1753801466194,2.201,3774.8,3773.9,2.78257313]
["bitfinex","ETHUSD",1753801466195,0.1328,3774.6,3773.9,2.78257313]
["bitfinex","ETHUSD",1753801466492,0.4318,3775.0,3773.9,2.78257313]
["bitfinex","ETHUSD",1753801466493,0.14811748,3774.7,3774.3,0.1328]
["bitfinex","ETHUSD",1753801466698,2.64923457,3774.7,3774.5,0.1328]
["bitfinex","ETHUSD",1753801466874,2.64935753,3774.5,3773.5,1.1338]
["bitfinex","ETHUSD",1753801467062,2.64935753,3774.5,3773.5,0.1328]
["bitfinex","ETHUSD",1753801467063,0.1328,3774.1,3773.5,0.1328]
["bitfinex","ETHUSD",1753801467401,5.438,3774.4,3773.5,1.1675]
["bitfinex","ETHUSD",1753801467402,2.64957845,3774.2,3773.5,1.1675]
["bitfinex","ETHUSD",1753801467600,0.1328,3774.5,3774.0,0.1328]
["bitfinex","ETHUSD",1753801467765,0.1328,3774.5,3774.0,0.5994]
["bitfinex","ETHUSD",1753801468094,2.64942817,3774.4,3774.0,0.1328]
["bitfinex","ETHUSD",1753801468296,2.6496175,3774.2,3774.0,0.1328]
["bitfinex","ETHUSD",1753801468497,2.64942817,3774.4,3774.0,0.1328]
["bitfinex","ETHUSD",1753801468498,2.64951141,3774.3,3774.0,0.1328]
["bitfinex","ETHUSD",1753801468707,2.78217851,3774.5,3774.0,0.1328]
["bitfinex","ETHUSD",1753801469006,4.342,3774.6,3774.0,0.1328]
["bitfinex","ETHUSD",1753801469166,3.78783336,3774.4,3774.0,0.1328]
["bitfinex","ETHUSD",1753801469363,2.64954433,3774.3,3774.0,0.1328]
["bitfinex","ETHUSD",1753801470097,0.6569856,3774.5,3774.0,0.1328]
["bitfinex","ETHUSD",1753801470287,2.64963832,3774.1,3773.6,0.001]
["bitfinex","ETHUSD",1753801470477,2.64970803,3774.1,3773.9,0.1328]
["bitfinex","ETHUSD",1753801470673,1.73611784,3774.4,3774.0,0.24686723]
["bitfinex","ETHUSD",1753801470674,0.16591784,3774.4,3774.0,0.24686723]
["bitfinex","ETHUSD",1753801470874,2.64970853,3774.0,3773.6,0.001]
["bitfinex","ETHUSD",1753801471074,2.64991917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753801471296,4.09777288,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753801471464,5.66797288,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753801471667,5.6348489,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753801474819,9.9768489,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753801475105,11.54918531,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753801475460,3.78540765,3772.8,3771.7,1.1371]
["bitfinex","ETHUSD",1753801475666,2.6509729,3772.2,3771.7,1.1371]
["bitfinex","ETHUSD",1753801475867,2.6509729,3772.2,3771.9,0.1328]
["bitfinex","ETHUSD",1753801476919,3.7639729,3772.2,3771.6,4.73969185]
["bitfinex","ETHUSD",1753801477069,5.42335894,3772.2,3771.6,4.73969185]
["bitfinex","ETHUSD",1753801477426,8.06755894,3772.2,3771.9,0.1328]
["bitfinex","ETHUSD",1753801477584,4.341,3772.2,3771.9,0.1328]
["bitfinex","ETHUSD",1753801477983,4.341,3772.3,3771.9,0.1328]
["bitfinex","ETHUSD",1753801478184,1.075,3773.3,3772.2,1.4898]
["bitfinex","ETHUSD",1753801478384,6.99127032,3773.2,3772.8,0.1328]
["bitfinex","ETHUSD",1753801478615,2.65048106,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753801478788,2.65042789,3773.0,3772.8,0.1328]
["bitfinex","ETHUSD",1753801478989,3.72526994,3773.3,3772.8,0.1328]
["bitfinex","ETHUSD",1753801479215,6.99227111,3773.2,3772.8,0.1328]
["bitfinex","ETHUSD",1753801479425,2.65034056,3773.1,3772.1,1.1609]
["bitfinex","ETHUSD",1753801479602,2.65093267,3772.3,3772.1,1.1609]
["bitfinex","ETHUSD",1753801479790,2.6509729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753801480385,0.1328,3772.6,3772.1,0.04]
["bitfinex","ETHUSD",1753801480589,2.64974273,3774.0,3772.7,1.1061]
["bitfinex","ETHUSD",1753801480590,1.1496,3774.0,3772.7,1.1061]
["bitfinex","ETHUSD",1753801480813,1.1496,3774.0,3772.8,1.4898]
["bitfinex","ETHUSD",1753801480814,2.6499894,3773.6,3772.8,1.4898]
["bitfinex","ETHUSD",1753801481088,1.1496,3774.0,3772.9,1.4898]
["bitfinex","ETHUSD",1753801481289,4.342,3773.9,3773.2,2.65020663]
["bitfinex","ETHUSD",1753801481625,2.64992474,3773.7,3773.3,1.4898]
["bitfinex","ETHUSD",1753801481788,2.64987063,3773.8,3773.3,1.4898]
["bitfinex","ETHUSD",1753801481985,2.64987063,3773.8,3772.4,2.65079105]
["bitfinex","ETHUSD",1753801481986,0.20277854,3774.4,3773.4,0.4385]
["bitfinex","ETHUSD",1753801482205,0.20277854,3774.4,3773.5,3.81104676]
["bitfinex","ETHUSD",1753801482206,2.64948907,3774.4,3773.5,3.81104676]
["bitfinex","ETHUSD",1753801482424,6.09542412,3774.5,3773.5,3.81103628]
["bitfinex","ETHUSD",1753801482739,2.65004265,3773.6,3772.8,3.7350496]
["bitfinex","ETHUSD",1753801482894,2.65004265,3773.6,3772.7,0.4385]
["bitfinex","ETHUSD",1753801482895,4.341,3774.2,3773.8,2.64984895]
["bitfinex","ETHUSD",1753801483238,4.341,3774.2,3773.9,1.4898]
["bitfinex","ETHUSD",1753801483421,4.341,3774.3,3773.9,0.4385]
["bitfinex","ETHUSD",1753801483608,6.99050282,3774.3,3774.0,0.2467979]
["bitfinex","ETHUSD",1753801483791,4.341,3774.3,3774.1,0.2467979]
["bitfinex","ETHUSD",1753801483991,4.341,3774.5,3774.1,0.2467979]
["bitfinex","ETHUSD",1753801484187,2.64954416,3774.3,3774.1,0.2467979]
["bitfinex","ETHUSD",1753801484736,3.76251888,3774.3,3774.2,0.24682472]
["bitfinex","ETHUSD",1753801485098,2.65145441,3774.4,3774.2,0.24682472]
["bitfinex","ETHUSD",1753801485299,0.002,3774.4,3774.2,0.24682472]
["bitfinex","ETHUSD",1753801485708,0.002,3774.4,3773.8,2.64978826]
["bitfinex","ETHUSD",1753801485709,4.343,3774.4,3773.8,2.64979063]
["bitfinex","ETHUSD",1753801486030,4.343,3774.4,3773.7,1.0845]
["bitfinex","ETHUSD",1753801486031,2.64978128,3773.9,3773.7,1.0845]
["bitfinex","ETHUSD",1753801486225,3.76283049,3773.9,3773.3,0.9532]
["bitfinex","ETHUSD",1753801486535,2.64972188,3774.0,3773.3,3.60338875]
["bitfinex","ETHUSD",1753801486712,2.64964003,3774.1,3773.4,2.65010688]
["bitfinex","ETHUSD",1753801486913,0.70123699,3774.4,3773.6,2.64994247]
["bitfinex","ETHUSD",1753801487108,7.1378249,3774.3,3773.7,1.4898]
["bitfinex","ETHUSD",1753801487343,6.98950897,3774.3,3773.7,0.4385]
["bitfinex","ETHUSD",1753801487608,4.342,3774.4,3773.8,2.64983243]
["bitfinex","ETHUSD",1753801487808,6.99145206,3774.4,3773.7,1.4898]
["bitfinex","ETHUSD",1753801488012,0.002,3774.4,3773.7,1.4898]
["bitfinex","ETHUSD",1753801488242,2.64950553,3774.3,3773.7,1.4898]
["bitfinex","ETHUSD",1753801488427,6.9914427,3774.4,3773.7,1.4898]
["bitfinex","ETHUSD",1753801488822,4.342,3774.4,3773.7,1.4898]
["bitfinex","ETHUSD",1753801489019,4.342,3774.4,3773.8,2.64984895]
["bitfinex","ETHUSD",1753801489337,6.99145363,3774.4,3773.8,2.6498451]
["bitfinex","ETHUSD",1753801489533,4.342,3774.4,3773.9,2.64976153]
["bitfinex","ETHUSD",1753801489741,4.342,3774.4,3773.9,3.08826153]
["bitfinex","ETHUSD",1753801490050,0.002,3774.4,3774.1,0.9522]
["bitfinex","ETHUSD",1753801490224,0.15043474,3774.4,3774.1,0.9522]
["bitfinex","ETHUSD",1753801490425,0.002,3774.4,3774.1,1.3907]
["bitfinex","ETHUSD",1753801490621,0.002,3774.4,3774.3,0.1328]
["bitfinex","ETHUSD",1753801491014,0.002,3774.4,3774.3,3.22079792]
["bitfinex","ETHUSD",1753801491351,0.002,3774.4,3774.3,7.52957792]
["bitfinex","ETHUSD",1753801491551,0.002,3774.4,3774.3,8.48177792]
["bitfinex","ETHUSD",1753801492051,0.002,3774.4,3774.3,9.03177792]
["bitfinex","ETHUSD",1753801493828,0.002,3774.8,3774.7,3.19921715]
["bitfinex","ETHUSD",1753801494174,0.04,3774.9,3774.7,3.19921715]
["bitfinex","ETHUSD",1753801494175,1e-08,3774.9,3774.8,6.19914697]
["bitfinex","ETHUSD",1753801494327,1e-08,3774.9,3774.8,7.15134697]
["bitfinex","ETHUSD",1753801494514,1e-08,3774.9,3774.8,8.64114697]
["bitfinex","ETHUSD",1753801494714,0.04,3775.9,3775.8,6.19844536]
["bitfinex","ETHUSD",1753801494939,0.04,3775.9,3775.8,11.48864536]
["bitfinex","ETHUSD",1753801495139,0.04,3775.9,3775.8,13.11124536]
["bitfinex","ETHUSD",1753801496864,0.04,3775.9,3775.8,6.73344536]
["bitfinex","ETHUSD",1753801497017,0.04,3775.9,3775.8,11.50894536]
["bitfinex","ETHUSD",1753801497441,0.04,3775.9,3775.8,8.8605]
["bitfinex","ETHUSD",1753801497640,0.04,3775.9,3775.8,8.07044536]
["bitfinex","ETHUSD",1753801498171,0.04,3775.9,3775.8,8.50894536]
["bitfinex","ETHUSD",1753801498349,0.04,3775.9,3775.8,8.07044536]
["bitfinex","ETHUSD",1753801498850,0.04,3775.9,3775.8,5.422]
["bitfinex","ETHUSD",1753801499020,0.04,3775.9,3775.8,4.4698]
["bitfinex","ETHUSD",1753801499219,1.53312501,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753801499418,1.53312501,3775.9,3775.1,4.337]
["bitfinex","ETHUSD",1753801499419,1.604,3775.9,3775.1,4.337]
["bitfinex","ETHUSD",1753801499734,1.2458,3775.8,3775.2,0.1328]
["bitfinex","ETHUSD",1753801499962,0.491,3775.9,3775.7,0.1328]
["bitfinex","ETHUSD",1753801499963,0.04,3775.9,3775.7,0.1328]
["bitfinex","ETHUSD",1753801500146,1.153,3775.9,3775.7,0.1328]
["bitfinex","ETHUSD",1753801500341,1.113,3775.8,3775.7,0.1328]
["bitfinex","ETHUSD",1753801500553,0.04,3775.9,3775.7,0.1328]
["bitfinex","ETHUSD",1753801500711,0.04,3775.9,3775.8,3.60064536]
["bitfinex","ETHUSD",1753801501084,0.04,3775.9,3775.8,5.09044536]
["bitfinex","ETHUSD",1753801501214,0.04,3775.9,3775.8,8.64044536]
["bitfinex","ETHUSD",1753801501425,1e-08,3775.9,3775.8,8.64044536]
["bitfinex","ETHUSD",1753801501765,0.002,3776.5,3776.4,7.15022457]
["bitfinex","ETHUSD",1753801501913,0.002,3776.5,3776.4,10.93622457]
["bitfinex","ETHUSD",1753801502109,0.002,3776.5,3776.4,11.50002457]
["bitfinex","ETHUSD",1753801502337,0.002,3776.5,3776.4,6.73302457]
["bitfinex","ETHUSD",1753801502538,0.002,3776.5,3776.4,11.49902457]
["bitfinex","ETHUSD",1753801502739,0.04,3776.9,3776.8,3.59994412]
["bitfinex","ETHUSD",1753801502944,0.04,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753801503158,0.04,3777.9,3777.8,7.93424325]
["bitfinex","ETHUSD",1753801503360,0.04,3777.9,3777.8,5.4192]
["bitfinex","ETHUSD",1753801503564,0.04,3777.9,3777.8,12.53534325]
["bitfinex","ETHUSD",1753801503716,0.04,3777.9,3777.8,9.39212]
["bitfinex","ETHUSD",1753801503917,0.04,3777.9,3777.8,4.0842]
["bitfinex","ETHUSD",1753801504362,1.1593,3777.9,3777.8,4.335]
["bitfinex","ETHUSD",1753801504564,1.1593,3777.9,3776.9,3.07865794]
["bitfinex","ETHUSD",1753801504565,1.5879,3777.9,3776.6,3.6000311]
["bitfinex","ETHUSD",1753801504761,2.64736887,3777.4,3777.2,0.132]
["bitfinex","ETHUSD",1753801504969,1.5479,3777.3,3776.6,0.9522]
["bitfinex","ETHUSD",1753801505168,0.31988329,3777.2,3776.6,0.132]
["bitfinex","ETHUSD",1753801505505,2.64753382,3777.1,3776.3,4.335]
["bitfinex","ETHUSD",1753801505640,3.89891184,3777.0,3776.4,0.1328]
["bitfinex","ETHUSD",1753801505841,1.2513,3777.0,3776.4,0.1328]
["bitfinex","ETHUSD",1753801506164,2.64802457,3776.4,3776.3,4.335]
["bitfinex","ETHUSD",1753801506362,2.64816482,3776.2,3776.1,0.1328]
["bitfinex","ETHUSD",1753801506578,2.64816482,3776.2,3775.6,0.1328]
["bitfinex","ETHUSD",1753801506579,0.1328,3776.2,3775.6,0.1328]
["bitfinex","ETHUSD",1753801506790,2.64761201,3777.0,3775.1,4.373]
["bitfinex","ETHUSD",1753801506791,2.64837522,3775.9,3775.1,4.373]
["bitfinex","ETHUSD",1753801506978,2.64881364,3775.3,3775.2,0.1328]
["bitfinex","ETHUSD",1753801507147,3.62676628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753801507550,5.17466628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753801508112,6.23516139,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753801508654,2.64949792,3774.3,3774.1,0.04]
["bitfinex","ETHUSD",1753801508879,2.64956812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753801509327,0.1328,3774.3,3774.1,0.04]
["bitfinex","ETHUSD",1753801509459,1.1193,3774.6,3774.1,0.49058]
["bitfinex","ETHUSD",1753801509808,2.64932628,3774.6,3774.2,0.1328]
["bitfinex","ETHUSD",1753801509976,2.78203146,3774.7,3774.2,0.1328]
["bitfinex","ETHUSD",1753801510179,2.64908753,3774.9,3774.3,0.431]
["bitfinex","ETHUSD",1753801510387,0.9779,3775.2,3774.4,0.1328]
["bitfinex","ETHUSD",1753801510603,0.1328,3774.8,3774.2,4.4658]
["bitfinex","ETHUSD",1753801511098,2.64928734,3774.6,3774.1,0.04]
["bitfinex","ETHUSD",1753801511298,2.6495492,3774.3,3774.1,0.04]
["bitfinex","ETHUSD",1753801511466,2.64956812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753801511666,4.19746812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753801512409,1.1499,3774.3,3774.1,0.04]
["bitfinex","ETHUSD",1753801512608,0.1328,3774.3,3774.1,0.04]
["bitfinex","ETHUSD",1753801512805,1.1499,3774.7,3774.2,0.5638]
["bitfinex","ETHUSD",1753801512984,2.64949909,3774.3,3774.1,0.04]
["bitfinex","ETHUSD",1753801513180,2.64956812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753801513492,1.2521,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753801513698,3.90166812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753801513888,2.6494218,3774.5,3774.1,0.04]
["bitfinex","ETHUSD",1753801514088,0.1328,3774.3,3774.1,0.04]
["bitfinex","ETHUSD",1753801514701,3.76842552,3774.9,3774.2,2.64956812]
["bitfinex","ETHUSD",1753801514900,0.1328,3774.7,3774.2,2.78236812]
["bitfinex","ETHUSD",1753801515108,0.1328,3774.7,3774.2,0.1328]
["bitfinex","ETHUSD",1753801515311,4.19721106,3774.6,3774.1,0.04]
["bitfinex","ETHUSD",1753801515520,0.1328,3774.5,3774.1,0.04]
["bitfinex","ETHUSD",1753801515689,0.1328,3774.7,3774.1,0.04]
["bitfinex","ETHUSD",1753801515891,2.78201758,3774.7,3774.2,0.1328]
["bitfinex","ETHUSD",1753801516192,0.1328,3774.7,3774.2,0.1328]
["bitfinex","ETHUSD",1753801516390,3.90131782,3774.7,3774.2,0.1328]
["bitfinex","ETHUSD",1753801516591,0.1328,3774.7,3774.2,2.78232527]
["bitfinex","ETHUSD",1753801516826,0.1328,3774.7,3774.2,0.1328]
["bitfinex","ETHUSD",1753801517116,1.1193,3775.3,3774.4,0.1328]
["bitfinex","ETHUSD",1753801517304,1.4023,3775.5,3774.5,4.333]
["bitfinex","ETHUSD",1753801517305,0.1328,3775.2,3774.5,4.333]
["bitfinex","ETHUSD",1753801517504,0.1328,3775.3,3774.9,2.64907146]
["bitfinex","ETHUSD",1753801517908,0.1328,3775.3,3774.7,0.1328]
["bitfinex","ETHUSD",1753801518089,0.1328,3775.4,3774.9,0.1328]
["bitfinex","ETHUSD",1753801518586,1.1193,3775.7,3775.0,0.431]
["bitfinex","ETHUSD",1753801518791,1.2521,3775.7,3775.2,2.78166238]
["bitfinex","ETHUSD",1753801518985,1.2521,3775.7,3775.2,7.11466238]
["bitfinex","ETHUSD",1753801519221,0.1328,3775.7,3775.2,7.11466238]
["bitfinex","ETHUSD",1753801519388,0.1328,3775.7,3775.2,0.1328]
["bitfinex","ETHUSD",1753801519585,1.53022395,3775.7,3775.2,0.1328]
["bitfinex","ETHUSD",1753801519828,1.1193,3775.6,3775.2,0.1328]
["bitfinex","ETHUSD",1753801520024,2.6486558,3775.5,3774.7,4.333]
["bitfinex","ETHUSD",1753801520228,0.9828,3775.1,3774.2,0.9566]
["bitfinex","ETHUSD",1753801520524,0.9828,3775.1,3774.1,0.04]
["bitfinex","ETHUSD",1753801520525,0.1328,3774.8,3774.5,4.333]
["bitfinex","ETHUSD",1753801520727,0.1328,3774.8,3774.5,6.98235565]
["bitfinex","ETHUSD",1753801521025,1.1193,3775.1,3774.5,4.333]
["bitfinex","ETHUSD",1753801521231,0.1328,3775.0,3774.5,4.4658]
["bitfinex","ETHUSD",1753801521587,2.64914697,3774.8,3774.5,4.333]
["bitfinex","ETHUSD",1753801521787,0.1328,3774.7,3774.5,4.333]
["bitfinex","ETHUSD",1753801521987,1.6807,3774.7,3774.5,4.333]
["bitfinex","ETHUSD",1753801522230,0.1328,3774.7,3774.5,6.98231138]
["bitfinex","ETHUSD",1753801522391,4.03742159,3775.5,3774.5,6.98231138]
["bitfinex","ETHUSD",1753801522392,0.9601,3775.5,3774.8,2.64910348]
["bitfinex","ETHUSD",1753801522588,2.64878037,3775.4,3775.1,0.1328]
["bitfinex","ETHUSD",1753801522823,0.1328,3775.2,3774.7,0.1328]
["bitfinex","ETHUSD",1753801523023,2.64893543,3775.2,3774.8,4.332]
["bitfinex","ETHUSD",1753801523227,2.64856949,3775.7,3774.8,4.332]
["bitfinex","ETHUSD",1753801523228,0.1328,3775.0,3774.8,4.332]
["bitfinex","ETHUSD",1753801523724,1.1193,3775.5,3774.8,7.41213504]
["bitfinex","ETHUSD",1753801523930,2.78139652,3775.6,3774.9,0.5638]
["bitfinex","ETHUSD",1753801524131,0.9632,3776.2,3775.0,2.64900662]
["bitfinex","ETHUSD",1753801524432,0.9632,3776.2,3775.5,0.1328]
["bitfinex","ETHUSD",1753801524433,0.1328,3776.2,3775.5,0.1328]
["bitfinex","ETHUSD",1753801524608,0.9632,3776.6,3775.4,0.9566]
["bitfinex","ETHUSD",1753801524609,0.1328,3776.3,3775.9,2.64831698]
["bitfinex","ETHUSD",1753801524802,0.9632,3776.6,3775.8,0.1328]
["bitfinex","ETHUSD",1753801525009,0.1328,3776.1,3775.6,4.332]
["bitfinex","ETHUSD",1753801525337,1.1193,3776.4,3775.2,4.763]
["bitfinex","ETHUSD",1753801525641,2.64824904,3776.1,3775.7,0.1328]
["bitfinex","ETHUSD",1753801525813,1.1193,3776.4,3775.9,3.0]
["bitfinex","ETHUSD",1753801526136,0.1328,3776.4,3775.9,3.1328]
["bitfinex","ETHUSD",1753801526319,2.78083441,3776.4,3775.9,3.1328]
["bitfinex","ETHUSD",1753801526522,2.64823311,3776.2,3775.9,0.1328]
["bitfinex","ETHUSD",1753801526697,1.1193,3776.3,3775.9,0.1328]
["bitfinex","ETHUSD",1753801526922,0.1328,3776.4,3775.9,0.1328]
["bitfinex","ETHUSD",1753801527728,0.1328,3776.4,3775.9,2.78116391]
["bitfinex","ETHUSD",1753801527933,0.1328,3776.4,3775.9,1.5204]
["bitfinex","ETHUSD",1753801528107,0.132,3776.7,3776.2,0.1328]
["bitfinex","ETHUSD",1753801528306,0.132,3776.8,3776.2,0.1328]
["bitfinex","ETHUSD",1753801528508,0.132,3776.8,3776.3,0.431]
["bitfinex","ETHUSD",1753801528703,0.132,3776.8,3776.3,4.331]
["bitfinex","ETHUSD",1753801529114,2.77975103,3776.8,3776.3,4.331]
["bitfinex","ETHUSD",1753801529314,2.64832254,3776.0,3775.7,4.331]
["bitfinex","ETHUSD",1753801529532,1.1193,3775.9,3775.7,4.4638]
["bitfinex","ETHUSD",1753801529859,0.1328,3776.4,3775.7,4.4638]
["bitfinex","ETHUSD",1753801529860,0.1328,3776.2,3775.7,4.4638]
["bitfinex","ETHUSD",1753801530052,0.1328,3776.2,3775.8,2.64844536]
["bitfinex","ETHUSD",1753801530255,0.132,3776.5,3776.0,0.1328]
["bitfinex","ETHUSD",1753801530456,0.9682,3776.0,3775.0,0.9566]
["bitfinex","ETHUSD",1753801530631,0.9682,3776.0,3774.6,0.9566]
["bitfinex","ETHUSD",1753801530632,1.76993,3775.9,3774.6,0.9566]
["bitfinex","ETHUSD",1753801530822,2.78155056,3775.4,3774.8,0.1328]
["bitfinex","ETHUSD",1753801531029,0.1328,3775.4,3774.8,0.1328]
["bitfinex","ETHUSD",1753801531329,0.1328,3775.2,3774.8,4.33]
["bitfinex","ETHUSD",1753801531569,1.5479,3775.1,3774.2,0.9566]
["bitfinex","ETHUSD",1753801531726,2.64918096,3774.8,3774.5,4.4628]
["bitfinex","ETHUSD",1753801531923,2.64934498,3774.6,3774.5,4.33]
["bitfinex","ETHUSD",1753801532164,2.64949792,3774.3,3774.1,0.04]
["bitfinex","ETHUSD",1753801532335,3.73937781,3774.5,3774.2,4.33]
["bitfinex","ETHUSD",1753801532529,0.9682,3775.1,3774.2,4.33]
["bitfinex","ETHUSD",1753801532530,0.1328,3774.3,3774.2,4.33]
["bitfinex","ETHUSD",1753801532766,2.64901744,3775.0,3774.3,2.64944614]
["bitfinex","ETHUSD",1753801532930,3.61713955,3775.1,3774.5,2.64932448]
["bitfinex","ETHUSD",1753801533129,3.61713955,3775.1,3774.4,0.1328]
["bitfinex","ETHUSD",1753801533130,0.1328,3775.0,3774.4,2.78222189]
["bitfinex","ETHUSD",1753801533629,0.1328,3775.0,3774.5,2.64933535]
["bitfinex","ETHUSD",1753801533934,2.64914697,3774.8,3774.2,4.33]
["bitfinex","ETHUSD",1753801534132,0.1328,3774.7,3774.2,4.4628]
["bitfinex","ETHUSD",1753801534330,1.5624,3774.6,3774.2,4.4628]
["bitfinex","ETHUSD",1753801534542,2.78206805,3774.7,3774.2,4.4628]
["bitfinex","ETHUSD",1753801534765,2.64938532,3774.5,3774.2,4.4628]
["bitfinex","ETHUSD",1753801534942,1.09,3774.9,3774.2,4.33]
["bitfinex","ETHUSD",1753801535155,1.12311433,3774.8,3774.3,0.1328]
["bitfinex","ETHUSD",1753801535463,2.64931004,3774.6,3774.2,4.4628]
["bitfinex","ETHUSD",1753801535900,2.64942999,3774.4,3774.1,0.04]
["bitfinex","ETHUSD",1753801536033,2.0906,3774.5,3774.1,4.37]
["bitfinex","ETHUSD",1753801536232,0.1328,3774.3,3774.1,4.37]
["bitfinex","ETHUSD",1753801536581,0.1328,3774.6,3774.1,4.37]
["bitfinex","ETHUSD",1753801536724,1.09,3774.5,3774.1,4.37]
["bitfinex","ETHUSD",1753801536931,2.64953831,3774.3,3774.1,4.37]
["bitfinex","ETHUSD",1753801537244,5.32656812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753801537448,5.18616366,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753801538939,9.51616366,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753801540078,3.62376366,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753801540580,0.1328,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753801540778,0.4724,3775.3,3774.1,0.04]
["bitfinex","ETHUSD",1753801540779,0.9611,3775.8,3774.8,2.64913614]
["bitfinex","ETHUSD",1753801541073,0.9611,3775.8,3774.2,3.9566]
["bitfinex","ETHUSD",1753801541074,0.1328,3775.2,3774.6,4.33]
["bitfinex","ETHUSD",1753801541281,0.1328,3775.2,3774.7,2.64916598]
["bitfinex","ETHUSD",1753801541478,0.9611,3775.8,3774.7,4.5226]
["bitfinex","ETHUSD",1753801541641,0.9888,3776.2,3775.1,0.1328]
["bitfinex","ETHUSD",1753801541847,0.1328,3775.6,3775.1,0.1328]
["bitfinex","ETHUSD",1753801542051,2.6487366,3775.4,3774.9,4.33]
["bitfinex","ETHUSD",1753801542459,0.1328,3775.3,3774.9,4.33]
["bitfinex","ETHUSD",1753801542645,0.1328,3775.3,3774.9,6.97906987]
["bitfinex","ETHUSD",1753801542848,0.1328,3775.7,3775.2,2.7816481]
["bitfinex","ETHUSD",1753801543047,2.64829559,3776.1,3775.4,2.64870516]
["bitfinex","ETHUSD",1753801543293,2.78109695,3776.1,3775.6,0.1328]
["bitfinex","ETHUSD",1753801543496,0.16590293,3776.1,3775.6,0.1328]
["bitfinex","ETHUSD",1753801543785,0.1328,3776.1,3775.6,0.5904]
["bitfinex","ETHUSD",1753801543948,2.78103518,3776.1,3775.6,0.5904]
["bitfinex","ETHUSD",1753801544153,0.1328,3776.1,3775.6,0.1328]
["bitfinex","ETHUSD",1753801544552,0.1328,3776.1,3775.6,2.78136418]
["bitfinex","ETHUSD",1753801544752,0.002,3776.4,3775.7,1.5226]
["bitfinex","ETHUSD",1753801544961,0.002,3776.4,3775.7,0.4576]
["bitfinex","ETHUSD",1753801545291,0.002,3776.4,3775.8,2.64844536]
["bitfinex","ETHUSD",1753801545458,2.64810656,3776.3,3775.7,0.4576]
["bitfinex","ETHUSD",1753801545854,0.002,3776.4,3775.9,2.64833284]
["bitfinex","ETHUSD",1753801546088,0.002,3776.4,3775.7,3.10611083]
["bitfinex","ETHUSD",1753801546089,0.002,3776.4,3776.1,0.9573]
["bitfinex","ETHUSD",1753801546291,0.002,3776.4,3775.8,2.64838942]
["bitfinex","ETHUSD",1753801546676,0.002,3776.4,3775.7,2.4799]
["bitfinex","ETHUSD",1753801546877,2.64814246,3776.3,3775.8,4.329]
["bitfinex","ETHUSD",1753801547398,2.64817236,3776.2,3775.8,4.329]
["bitfinex","ETHUSD",1753801547890,2.64809469,3776.3,3775.8,4.329]
["bitfinex","ETHUSD",1753801548403,2.64809469,3776.3,3774.9,2.64903712]
["bitfinex","ETHUSD",1753801548404,1.59550206,3776.2,3774.8,0.4576]
["bitfinex","ETHUSD",1753801548553,1.59550206,3776.2,3774.9,6.97706732]
["bitfinex","ETHUSD",1753801548554,2.64864103,3775.6,3774.9,6.97706732]
["bitfinex","ETHUSD",1753801549096,2.64846736,3775.8,3774.8,0.9573]
["bitfinex","ETHUSD",1753801549097,1.09,3775.8,3774.8,0.9573]
["bitfinex","ETHUSD",1753801549286,2.64870619,3775.5,3774.9,4.328]
["bitfinex","ETHUSD",1753801549492,2.64886111,3775.3,3774.9,4.328]
["bitfinex","ETHUSD",1753801549688,2.64872564,3775.5,3774.9,4.328]
["bitfinex","ETHUSD",1753801549875,2.6487271,3775.4,3774.9,4.328]
["bitfinex","ETHUSD",1753801550080,1.09,3775.3,3774.4,0.9573]
["bitfinex","ETHUSD",1753801550266,1.59550995,3775.3,3774.1,4.368]
["bitfinex","ETHUSD",1753801550465,1.09,3775.2,3774.1,4.368]
["bitfinex","ETHUSD",1753801550701,2.64920216,3774.8,3774.1,7.01763341]
["bitfinex","ETHUSD",1753801551061,100.0,3775.1,3774.1,4.368]
["bitfinex","ETHUSD",1753801551261,2.48605732,3775.0,3774.1,4.368]
["bitfinex","ETHUSD",1753801551488,2.5622,3774.9,3774.3,0.001]
["bitfinex","ETHUSD",1753801551802,2.64921715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753801552209,4.21161715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753801552923,5.22143236,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753801553090,6.11498737,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753801554106,10.44298737,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753801554930,10.57578737,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753801555231,6.24778737,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753801555397,10.57478737,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753801556106,2.64942772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753801556426,4.4027013,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753801556723,5.9651013,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753801556930,5.93198346,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753801557119,5.45958346,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753801557522,5.93198346,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753801558296,10.25898346,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753801558747,10.25898346,3774.4,3773.6,0.001]
["bitfinex","ETHUSD",1753801558748,2.64991917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753801558907,6.97691917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753801559223,8.19971917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753801559422,7.10971917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753801559855,0.1328,3773.7,3773.6,1.5236]
["bitfinex","ETHUSD",1753801560154,2.78271917,3773.7,3773.6,1.5236]
["bitfinex","ETHUSD",1753801560370,0.1328,3773.7,3773.6,0.4586]
["bitfinex","ETHUSD",1753801560517,2.78271917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753801560842,0.1328,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753801561044,1.09,3774.1,3773.6,0.001]
["bitfinex","ETHUSD",1753801561045,2.64968127,3774.1,3773.6,1.5236]
["bitfinex","ETHUSD",1753801561247,0.1328,3774.0,3773.6,0.001]
["bitfinex","ETHUSD",1753801561432,2.64978119,3773.9,3773.7,1.5226]
["bitfinex","ETHUSD",1753801561829,4.327,3774.3,3773.8,1.533]
["bitfinex","ETHUSD",1753801562158,0.1328,3774.7,3773.9,1.533]
["bitfinex","ETHUSD",1753801562322,0.1328,3774.7,3774.3,2.64947548]
["bitfinex","ETHUSD",1753801562525,2.78207086,3774.7,3774.4,2.4903]
["bitfinex","ETHUSD",1753801562741,4.327,3775.2,3774.5,0.4396]
["bitfinex","ETHUSD",1753801562925,2.64991917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753801563109,4.327,3774.2,3773.6,0.001]
["bitfinex","ETHUSD",1753801563316,2.64991917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753801565473,4.21404315,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753801565977,3.74814315,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753801566571,4.21404315,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753801567249,4.21404315,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753801567469,9.41861634,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753801567674,9.38549236,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753801567873,109.38549236,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753801568559,113.71149236,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1753801569974,1.0011,3773.6,3772.1,0.04]
["bitfinex","ETHUSD",1753801570164,2.6509729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753801570554,3.7160729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753801570871,2.6509729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753801571076,4.326,3772.5,3772.1,0.04]
["bitfinex","ETHUSD",1753801571275,4.326,3772.5,3772.1,0.4796]
["bitfinex","ETHUSD",1753801571450,2.6509729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753801571978,4.326,3772.8,3772.1,0.4796]
["bitfinex","ETHUSD",1753801572279,2.6509729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753801572656,5.1784729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753801572858,8.1062729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753801575082,8.1062729,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753801575083,7.1097729,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753801575294,8.1748729,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753801575461,9.25744752,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753801575666,10.77644752,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753801576085,2.65139463,3771.6,3771.5,3.88274995]
["bitfinex","ETHUSD",1753801576256,2.65167585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753801576453,3.77587585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753801576766,6.06942243,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753801577581,6.53532243,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753801577761,6.06942243,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753801577963,6.53532243,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753801578698,10.86132243,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753801580210,10.97490175,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753801580372,2.65181649,3771.0,3770.9,1e-08]
["bitfinex","ETHUSD",1753801580574,12.60620175,3771.0,3770.9,1e-08]
["bitfinex","ETHUSD",1753801580902,114.65405405,3771.0,3770.9,1e-08]
["bitfinex","ETHUSD",1753801581106,3.65147918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753801581413,8.01063391,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753801581578,9.04257918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753801581779,10.21206621,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753801582209,10.67796621,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753801582797,10.21206621,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753801582998,5.88606621,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753801583200,9.14696621,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753801583601,2.16858703,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753801583918,2.65195714,3770.8,3770.1,1.573]
["bitfinex","ETHUSD",1753801584227,4.57214103,3770.7,3770.1,0.04]
["bitfinex","ETHUSD",1753801584389,2.65237918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753801584716,5.55901037,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753801584879,7.96527918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753801585085,9.37964626,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753801585392,7.79236708,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753801585609,9.37954819,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753801585823,2.40116901,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753801586024,0.24600684,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753801586184,4.326,3770.2,3770.1,0.4796]
["bitfinex","ETHUSD",1753801587229,4.326,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753801588109,3.61300339,3770.6,3770.1,0.04]
["bitfinex","ETHUSD",1753801588314,4.57191757,3770.5,3770.1,0.04]
["bitfinex","ETHUSD",1753801588509,4.326,3770.5,3770.1,0.04]
["bitfinex","ETHUSD",1753801588723,7.79666868,3770.5,3770.1,0.04]
["bitfinex","ETHUSD",1753801589027,2.65237918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753801589335,7.22325427,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753801589655,8.28835427,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753801589844,9.51085227,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753801590041,9.97674742,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753801590229,9.39777718,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753801590435,8.33267718,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753801590645,9.64364801,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753801590956,11.10194801,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753801591158,11.10194801,3770.2,3769.8,0.004]
["bitfinex","ETHUSD",1753801591159,2.65251989,3770.0,3769.1,0.04]
["bitfinex","ETHUSD",1753801591358,1.28447083,3769.9,3769.1,0.04]
["bitfinex","ETHUSD",1753801591672,0.24587083,3769.8,3769.1,0.04]
["bitfinex","ETHUSD",1753801591818,2.65295126,3769.4,3768.7,1.523]
["bitfinex","ETHUSD",1753801592025,4.325,3769.3,3768.7,1.423]
["bitfinex","ETHUSD",1753801592345,1.0386,3769.2,3768.2,4.08184502]
["bitfinex","ETHUSD",1753801592659,2.6535085,3768.6,3768.2,3.01844502]
["bitfinex","ETHUSD",1753801592866,2.65371653,3768.3,3768.1,0.04]
["bitfinex","ETHUSD",1753801593049,7.97698695,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753801593259,0.26535085,3768.5,3768.1,0.04]
["bitfinex","ETHUSD",1753801593766,2.6537643,3768.3,3768.1,0.04]
["bitfinex","ETHUSD",1753801594065,8.6990162,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753801594278,10.23191323,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753801594622,13.23191323,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753801594822,8.45821323,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753801595025,8.51081921,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753801595232,2.65403891,3767.9,3765.6,0.4545]
["bitfinex","ETHUSD",1753801595427,0.42985841,3768.2,3766.3,11.989421]
["bitfinex","ETHUSD",1753801595661,0.24621023,3768.4,3767.0,3.0]
["bitfinex","ETHUSD",1753801595856,0.24621023,3768.4,3766.0,50.59800707]
["bitfinex","ETHUSD",1753801595857,0.24621023,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1753801596038,0.24621023,3768.3,3768.2,4.17168695]
["bitfinex","ETHUSD",1753801596245,0.24621023,3768.3,3768.2,9.49308695]
["bitfinex","ETHUSD",1753801596442,100.0,3769.6,3769.0,2.65315794]
["bitfinex","ETHUSD",1753801596443,0.3937445,3769.3,3769.0,2.65315794]
["bitfinex","ETHUSD",1753801596727,0.14763655,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753801597046,0.260738,3770.6,3769.4,1.5179]
["bitfinex","ETHUSD",1753801597357,0.260738,3770.6,3769.5,2.4763]
["bitfinex","ETHUSD",1753801597528,0.260738,3770.6,3770.0,2.65245088]
["bitfinex","ETHUSD",1753801597730,0.260738,3770.6,3769.6,2.04683052]
["bitfinex","ETHUSD",1753801597731,0.04,3769.9,3769.8,2.61266061]
["bitfinex","ETHUSD",1753801598173,0.04,3769.9,3769.8,3.57106061]
["bitfinex","ETHUSD",1753801598331,0.260738,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1753801598530,0.14763655,3770.6,3770.5,9.49746814]
["bitfinex","ETHUSD",1753801598873,0.04,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753801599036,0.04,3770.9,3770.8,6.61035714]
["bitfinex","ETHUSD",1753801599361,0.04,3770.9,3770.8,8.12825714]
["bitfinex","ETHUSD",1753801599570,0.04,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753801599777,0.04,3771.9,3771.8,7.97765404]
["bitfinex","ETHUSD",1753801599943,0.04,3771.9,3770.9,1.0634]
["bitfinex","ETHUSD",1753801600147,1.05854067,3771.8,3770.7,4.367]
["bitfinex","ETHUSD",1753801600374,2.65141034,3771.6,3770.7,4.372]
["bitfinex","ETHUSD",1753801600528,2.65141034,3771.6,3770.3,3.71567258]
["bitfinex","ETHUSD",1753801600529,2.047608,3771.5,3770.0,0.9584]
["bitfinex","ETHUSD",1753801600736,2.13728144,3771.4,3770.0,0.9584]
["bitfinex","ETHUSD",1753801601074,2.65167619,3771.2,3770.2,2.65237609]
["bitfinex","ETHUSD",1753801601275,0.1328,3770.8,3770.2,0.1328]
["bitfinex","ETHUSD",1753801601480,3.4487,3771.8,3770.3,1.5179]
["bitfinex","ETHUSD",1753801601481,0.4487,3771.8,3770.3,1.5179]
["bitfinex","ETHUSD",1753801601650,0.1328,3771.6,3771.1,2.651739]
["bitfinex","ETHUSD",1753801601846,0.1328,3771.6,3771.1,0.1328]
["bitfinex","ETHUSD",1753801602033,0.1328,3771.2,3770.8,4.372]
["bitfinex","ETHUSD",1753801602256,0.1328,3771.2,3770.6,0.1328]
["bitfinex","ETHUSD",1753801602458,0.1328,3771.2,3770.6,7.15689076]
["bitfinex","ETHUSD",1753801602683,0.1328,3771.2,3771.0,2.65175928]
["bitfinex","ETHUSD",1753801602898,0.1328,3771.6,3771.2,2.65161224]
["bitfinex","ETHUSD",1753801603064,0.1328,3771.6,3771.1,0.1328]
["bitfinex","ETHUSD",1753801603260,0.1728,3771.9,3771.4,2.65147055]
["bitfinex","ETHUSD",1753801603685,0.04,3771.9,3771.5,5.8889]
["bitfinex","ETHUSD",1753801604002,0.04,3771.9,3771.6,1.1962]
["bitfinex","ETHUSD",1753801604163,0.04,3771.9,3771.6,0.1328]
["bitfinex","ETHUSD",1753801604565,0.04,3771.9,3771.6,1.1962]
["bitfinex","ETHUSD",1753801605116,2.69119582,3771.9,3771.6,0.1328]
["bitfinex","ETHUSD",1753801605414,0.1328,3771.7,3771.4,4.37]
["bitfinex","ETHUSD",1753801605619,0.28239958,3771.8,3771.4,4.37]
["bitfinex","ETHUSD",1753801605821,0.28239958,3771.8,3771.0,1.0634]
["bitfinex","ETHUSD",1753801605822,2.78426493,3771.5,3770.9,1.0912]
["bitfinex","ETHUSD",1753801606098,0.1328,3771.5,3771.4,4.367]
["bitfinex","ETHUSD",1753801606299,0.1328,3771.5,3771.3,4.364]
["bitfinex","ETHUSD",1753801606595,0.1328,3771.5,3770.4,0.4545]
["bitfinex","ETHUSD",1753801606596,0.55,3770.1,3769.1,0.04]
["bitfinex","ETHUSD",1753801606796,0.1328,3771.0,3769.1,0.04]
["bitfinex","ETHUSD",1753801606797,2.65294415,3769.4,3769.1,0.04]
["bitfinex","ETHUSD",1753801606998,1.0231,3769.9,3769.1,0.04]
["bitfinex","ETHUSD",1753801607325,2.0485,3770.4,3769.1,0.04]
["bitfinex","ETHUSD",1753801607481,1.0231,3770.4,3769.4,2.65291538]
["bitfinex","ETHUSD",1753801607657,1.0231,3770.4,3769.3,0.9797]
["bitfinex","ETHUSD",1753801607658,2.65228346,3770.4,3769.3,0.9797]
["bitfinex","ETHUSD",1753801607858,1.0254,3770.8,3769.3,3.63271103]
["bitfinex","ETHUSD",1753801608099,2.65238193,3770.2,3769.3,3.6327013]
["bitfinex","ETHUSD",1753801608588,2.65247386,3770.1,3769.4,4.442]
["bitfinex","ETHUSD",1753801608884,2.65247386,3770.1,3769.4,5.03299]
["bitfinex","ETHUSD",1753801609304,2.65239244,3770.2,3769.4,5.03299]
["bitfinex","ETHUSD",1753801609623,2.65239244,3770.2,3769.5,4.441]
["bitfinex","ETHUSD",1753801609821,2.65232867,3770.3,3769.5,4.441]
["bitfinex","ETHUSD",1753801610194,2.65243892,3770.2,3769.5,4.441]
["bitfinex","ETHUSD",1753801610396,1.0254,3770.5,3769.5,4.441]
["bitfinex","ETHUSD",1753801610397,1.0254,3770.5,3769.5,5.042169]
["bitfinex","ETHUSD",1753801610594,1.0254,3770.5,3769.5,0.601169]
["bitfinex","ETHUSD",1753801610906,2.65237166,3770.3,3769.3,0.9797]
["bitfinex","ETHUSD",1753801611245,2.65232714,3770.3,3769.4,7.08493058]
["bitfinex","ETHUSD",1753801611393,1.0254,3771.2,3769.5,4.2644]
["bitfinex","ETHUSD",1753801611581,1.0254,3771.2,3770.2,0.9797]
["bitfinex","ETHUSD",1753801611780,1.0254,3771.2,3770.3,7.08624482]
["bitfinex","ETHUSD",1753801611975,0.4487,3771.1,3770.4,2.65221248]
["bitfinex","ETHUSD",1753801612220,0.4487,3771.1,3770.6,2.65208744]
["bitfinex","ETHUSD",1753801612428,1.0254,3771.2,3770.4,2.65223848]
["bitfinex","ETHUSD",1753801612630,1.0254,3771.2,3770.5,2.65211421]
["bitfinex","ETHUSD",1753801612930,1.01342209,3771.3,3770.2,0.9797]
["bitfinex","ETHUSD",1753801613148,1.01342209,3771.3,3769.8,2.77956028]
["bitfinex","ETHUSD",1753801613149,1.0471,3771.0,3769.7,0.9797]
["bitfinex","ETHUSD",1753801613320,2.65203112,3770.7,3769.8,4.431]
["bitfinex","ETHUSD",1753801613500,2.65197077,3770.8,3769.9,4.431]
["bitfinex","ETHUSD",1753801613704,1.0254,3771.2,3769.9,4.431]
["bitfinex","ETHUSD",1753801614242,1.0254,3771.2,3769.1,0.04]
["bitfinex","ETHUSD",1753801614243,1.0471,3769.8,3769.1,0.04]
["bitfinex","ETHUSD",1753801614737,1.0254,3769.9,3769.1,1.0197]
["bitfinex","ETHUSD",1753801615039,2.65279127,3769.7,3769.1,1.0197]
["bitfinex","ETHUSD",1753801615344,2.65275438,3769.7,3769.1,1.0197]
["bitfinex","ETHUSD",1753801615508,2.65286102,3769.6,3769.1,1.0197]
["bitfinex","ETHUSD",1753801616225,2.65286102,3769.6,3769.1,0.04]
["bitfinex","ETHUSD",1753801616226,3.67833581,3769.5,3769.1,0.04]
["bitfinex","ETHUSD",1753801616401,2.65308288,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753801616602,2.65301835,3769.3,3769.1,0.04]
["bitfinex","ETHUSD",1753801616921,0.1328,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753801617223,0.1328,3770.0,3769.2,1.1125]
["bitfinex","ETHUSD",1753801617554,0.1328,3770.3,3769.3,5.49669]
["bitfinex","ETHUSD",1753801617709,0.1328,3770.4,3769.3,5.49669]
["bitfinex","ETHUSD",1753801618025,0.1328,3770.4,3769.9,0.1328]
["bitfinex","ETHUSD",1753801618226,4.12635126,3770.4,3769.5,2.65286136]
["bitfinex","ETHUSD",1753801618529,0.1328,3770.2,3769.6,4.93787819]
["bitfinex","ETHUSD",1753801618829,0.98211361,3771.2,3770.3,0.9715]
["bitfinex","ETHUSD",1753801619002,0.1728,3771.9,3771.1,0.1328]
["bitfinex","ETHUSD",1753801619207,0.1728,3771.9,3770.4,7.93207819]
["bitfinex","ETHUSD",1753801619208,0.4887,3771.9,3770.8,4.61]
["bitfinex","ETHUSD",1753801619423,0.4887,3771.9,3771.6,0.1328]
["bitfinex","ETHUSD",1753801619424,0.24637305,3771.8,3771.6,0.1328]
["bitfinex","ETHUSD",1753801619596,0.04,3771.9,3771.7,2.65132433]
["bitfinex","ETHUSD",1753801619799,0.04,3771.9,3771.6,0.1328]
["bitfinex","ETHUSD",1753801620004,0.04,3771.9,3771.7,0.2300118]
["bitfinex","ETHUSD",1753801620206,0.04,3771.9,3771.8,0.2300118]
["bitfinex","ETHUSD",1753801620401,4.29808375,3771.9,3771.7,0.2300118]
["bitfinex","ETHUSD",1753801620632,2.65139463,3771.6,3771.5,0.22992239]
["bitfinex","ETHUSD",1753801620829,0.03314243,3771.6,3770.5,0.22992239]
["bitfinex","ETHUSD",1753801621018,0.1328,3770.8,3770.4,4.608]
["bitfinex","ETHUSD",1753801621215,1.0254,3771.4,3770.4,4.608]
["bitfinex","ETHUSD",1753801621415,0.1328,3771.1,3770.5,0.1328]
["bitfinex","ETHUSD",1753801621615,1.09444419,3771.4,3770.1,4.606]
["bitfinex","ETHUSD",1753801621850,0.1328,3770.8,3770.3,2.78510313]
["bitfinex","ETHUSD",1753801622017,0.1328,3770.8,3770.3,0.1328]
["bitfinex","ETHUSD",1753801622347,1.1941,3770.8,3770.3,0.1328]
["bitfinex","ETHUSD",1753801623028,1.0613,3771.4,3770.3,0.1328]
["bitfinex","ETHUSD",1753801623229,0.1328,3771.1,3770.6,2.65204888]
["bitfinex","ETHUSD",1753801623543,0.475,3771.7,3770.9,2.78467918]
["bitfinex","ETHUSD",1753801623544,0.1328,3771.5,3770.9,2.78467918]
["bitfinex","ETHUSD",1753801623747,0.1328,3771.5,3771.0,2.65181649]
["bitfinex","ETHUSD",1753801623950,1.1941,3771.5,3770.9,1.1125]
["bitfinex","ETHUSD",1753801624133,0.1328,3771.5,3770.9,1.1125]
["bitfinex","ETHUSD",1753801624528,0.1328,3771.5,3771.1,2.65168877]
["bitfinex","ETHUSD",1753801624845,1.0613,3771.4,3771.0,2.6518012]
["bitfinex","ETHUSD",1753801625156,1.5363,3771.3,3771.0,2.6518012]
["bitfinex","ETHUSD",1753801625445,1.5363,3771.3,3770.8,4.589]
["bitfinex","ETHUSD",1753801625446,0.1328,3771.1,3770.8,4.589]
["bitfinex","ETHUSD",1753801625606,1.5363,3771.0,3770.0,3.9797]
["bitfinex","ETHUSD",1753801625810,1.6691,3770.9,3770.5,4.589]
["bitfinex","ETHUSD",1753801626009,1.5363,3770.8,3770.7,2.65202249]
["bitfinex","ETHUSD",1753801626214,0.1328,3770.9,3770.7,2.65202249]
["bitfinex","ETHUSD",1753801626410,0.1328,3770.9,3770.3,0.1328]
["bitfinex","ETHUSD",1753801626620,0.475,3770.8,3770.0,0.9797]
["bitfinex","ETHUSD",1753801626834,1.0613,3770.7,3770.3,2.65224089]
["bitfinex","ETHUSD",1753801627118,1.5363,3770.6,3770.2,4.583]
["bitfinex","ETHUSD",1753801627323,1.6691,3770.5,3770.2,4.583]
["bitfinex","ETHUSD",1753801627523,1.5363,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1753801627761,1.0613,3771.1,3770.2,4.583]
["bitfinex","ETHUSD",1753801628063,0.1328,3770.8,3770.5,2.65214805]
["bitfinex","ETHUSD",1753801628258,0.1328,3770.8,3770.6,2.65206324]
["bitfinex","ETHUSD",1753801628666,0.1328,3770.8,3770.5,2.65214328]
["bitfinex","ETHUSD",1753801628962,1.5363,3770.7,3770.2,7.36812674]
["bitfinex","ETHUSD",1753801629167,1.56945122,3770.6,3770.1,4.573]
["bitfinex","ETHUSD",1753801629336,0.9577,3771.4,3770.1,4.573]
["bitfinex","ETHUSD",1753801629337,0.1328,3770.4,3770.1,4.573]
["bitfinex","ETHUSD",1753801629522,1.5363,3770.3,3770.1,4.573]
["bitfinex","ETHUSD",1753801629723,0.1328,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1753801629931,0.1328,3770.7,3770.3,2.65226911]
["bitfinex","ETHUSD",1753801630129,1.0613,3770.6,3770.4,2.65221974]
["bitfinex","ETHUSD",1753801630366,1.5363,3770.5,3770.2,0.1328]
["bitfinex","ETHUSD",1753801630572,1.5363,3770.4,3770.2,2.78517376]
["bitfinex","ETHUSD",1753801630770,1.5363,3770.3,3769.7,6.37]
["bitfinex","ETHUSD",1753801630941,1.6691,3770.3,3770.0,4.569]
["bitfinex","ETHUSD",1753801631140,1.0613,3770.2,3770.0,4.569]
["bitfinex","ETHUSD",1753801631479,0.1328,3770.3,3770.1,2.6524289]
["bitfinex","ETHUSD",1753801631632,0.1328,3770.3,3770.0,4.569]
["bitfinex","ETHUSD",1753801631832,1.0613,3770.6,3770.0,4.569]
["bitfinex","ETHUSD",1753801632034,0.1328,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1753801632257,0.1328,3770.5,3770.1,2.65240201]
["bitfinex","ETHUSD",1753801632465,0.475,3770.9,3770.0,4.7018]
["bitfinex","ETHUSD",1753801632792,0.1328,3770.7,3770.2,2.78516672]
["bitfinex","ETHUSD",1753801632956,0.1328,3770.7,3770.2,0.1328]
["bitfinex","ETHUSD",1753801633168,0.1328,3770.7,3770.3,2.65224683]
["bitfinex","ETHUSD",1753801633556,0.1328,3770.7,3770.4,2.65222762]
["bitfinex","ETHUSD",1753801633771,1.1941,3770.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1753801633976,0.1328,3770.7,3770.4,2.65219227]
["bitfinex","ETHUSD",1753801634491,0.1328,3770.7,3770.5,2.65212391]
["bitfinex","ETHUSD",1753801634695,1.1941,3770.7,3770.4,2.652215]
["bitfinex","ETHUSD",1753801634903,1.1941,3770.7,3770.3,7.21328844]
["bitfinex","ETHUSD",1753801635116,1.5363,3770.6,3770.3,7.21328844]
["bitfinex","ETHUSD",1753801635262,1.5363,3770.5,3770.3,2.65228844]
["bitfinex","ETHUSD",1753801635462,1.5363,3770.4,3770.3,4.549]
["bitfinex","ETHUSD",1753801635700,0.475,3770.9,3770.6,2.6520301]
["bitfinex","ETHUSD",1753801636015,2.65082601,3772.5,3770.6,2.6520301]
["bitfinex","ETHUSD",1753801636016,0.1328,3771.5,3771.2,2.65161585]
["bitfinex","ETHUSD",1753801636198,0.1328,3771.5,3771.3,2.6515936]
["bitfinex","ETHUSD",1753801636510,1.6691,3771.5,3771.2,2.6516317]
["bitfinex","ETHUSD",1753801636659,1.6691,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753801636975,1.1013,3771.9,3771.7,2.65126871]
["bitfinex","ETHUSD",1753801637323,0.24817672,3771.8,3771.7,2.65126871]
["bitfinex","ETHUSD",1753801637616,0.04,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753801638962,0.04,3771.9,3771.8,2.78405404]
["bitfinex","ETHUSD",1753801639168,0.04,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753801639362,1.5763,3771.9,3771.6,4.548]
["bitfinex","ETHUSD",1753801639613,1.5763,3771.9,3771.5,0.1328]
["bitfinex","ETHUSD",1753801639614,1.5363,3771.8,3770.9,1.0064]
["bitfinex","ETHUSD",1753801639858,0.1328,3771.6,3771.0,0.1328]
["bitfinex","ETHUSD",1753801640066,0.1328,3771.2,3770.7,2.78476812]
["bitfinex","ETHUSD",1753801640362,1.5363,3771.1,3770.9,2.65188477]
["bitfinex","ETHUSD",1753801640566,0.475,3771.1,3770.8,2.65194421]
["bitfinex","ETHUSD",1753801640709,1.0613,3771.0,3770.6,4.544]
["bitfinex","ETHUSD",1753801640911,1.0613,3771.0,3770.7,2.65202747]
["bitfinex","ETHUSD",1753801641170,0.1328,3771.2,3770.6,4.6768]
["bitfinex","ETHUSD",1753801641460,0.1328,3771.2,3770.9,2.6518198]
["bitfinex","ETHUSD",1753801641629,0.1328,3771.2,3771.0,2.65181028]
["bitfinex","ETHUSD",1753801641809,0.1328,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1753801642015,1.0613,3771.5,3771.2,2.65162885]
["bitfinex","ETHUSD",1753801642273,1.0613,3771.5,3770.1,0.001]
["bitfinex","ETHUSD",1753801642274,1.0152,3771.3,3770.1,0.001]
["bitfinex","ETHUSD",1753801642412,2.65201814,3770.8,3770.1,7.18943068]
["bitfinex","ETHUSD",1753801642608,1.56945034,3770.7,3770.1,0.001]
["bitfinex","ETHUSD",1753801642817,0.1328,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753801643307,4.32147918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753801643532,2.36647231,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753801643931,5.01885149,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753801644323,2.36647231,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753801644521,1.6691,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753801645439,1.0613,3771.2,3770.1,1.0376]
["bitfinex","ETHUSD",1753801645642,1.0613,3771.2,3770.3,2.65225421]
["bitfinex","ETHUSD",1753801645825,1.0613,3771.2,3770.1,3.69003833]
["bitfinex","ETHUSD",1753801645826,0.50814682,3771.1,3770.1,0.001]
["bitfinex","ETHUSD",1753801646041,2.65209166,3770.7,3770.1,0.001]
["bitfinex","ETHUSD",1753801646338,2.91730083,3770.7,3770.1,0.001]
["bitfinex","ETHUSD",1753801646536,1.5363,3770.6,3770.1,0.001]
["bitfinex","ETHUSD",1753801646849,3.71375695,3770.4,3770.1,0.001]
["bitfinex","ETHUSD",1753801647064,1.0615,3770.4,3770.1,0.001]
["bitfinex","ETHUSD",1753801647353,1.0615,3771.1,3770.1,2.65338899]
["bitfinex","ETHUSD",1753801647564,2.06033691,3771.1,3770.1,0.001]
["bitfinex","ETHUSD",1753801647728,2.79,3773.3,3770.3,0.9957]
["bitfinex","ETHUSD",1753801647729,0.997,3771.6,3770.3,0.9957]
["bitfinex","ETHUSD",1753801647916,0.002,3771.6,3771.3,2.65157297]
["bitfinex","ETHUSD",1753801648110,0.002,3771.6,3770.8,4.535]
["bitfinex","ETHUSD",1753801648360,0.002,3771.6,3770.7,2.65195766]
["bitfinex","ETHUSD",1753801648361,3.7128219,3771.5,3770.7,2.65195766]
["bitfinex","ETHUSD",1753801648658,0.68411785,3771.4,3770.6,4.535]
["bitfinex","ETHUSD",1753801648853,3.71281331,3771.5,3770.6,4.535]
["bitfinex","ETHUSD",1753801649216,0.002,3771.6,3770.6,4.535]
["bitfinex","ETHUSD",1753801649517,0.002,3771.6,3771.1,1.0366]
["bitfinex","ETHUSD",1753801649717,0.002,3771.6,3771.2,4.53]
["bitfinex","ETHUSD",1753801650621,0.002,3771.6,3771.1,5.5686]
["bitfinex","ETHUSD",1753801650821,2.65339808,3771.6,3771.1,5.5686]
["bitfinex","ETHUSD",1753801651024,1.5363,3771.5,3770.6,1.0085]
["bitfinex","ETHUSD",1753801651249,0.002,3771.6,3771.0,4.528]
["bitfinex","ETHUSD",1753801651839,2.65340741,3771.6,3771.0,4.528]
["bitfinex","ETHUSD",1753801652183,2.65341254,3771.6,3771.0,4.528]
["bitfinex","ETHUSD",1753801652345,0.002,3771.6,3771.0,4.528]
["bitfinex","ETHUSD",1753801653343,2.65197154,3770.8,3770.1,4.525]
["bitfinex","ETHUSD",1753801653554,2.65237918,3770.2,3770.1,4.525]
["bitfinex","ETHUSD",1753801653736,2.6522863,3770.4,3770.1,4.525]
["bitfinex","ETHUSD",1753801653944,2.65211473,3770.6,3770.1,4.525]
["bitfinex","ETHUSD",1753801654273,3.61741473,3770.6,3770.1,4.525]
["bitfinex","ETHUSD",1753801654425,0.9653,3770.6,3770.1,4.525]
["bitfinex","ETHUSD",1753801654632,0.4561,3770.6,3770.1,4.525]
["bitfinex","ETHUSD",1753801654846,0.9653,3770.5,3770.1,4.525]
["bitfinex","ETHUSD",1753801655357,2.65232051,3770.3,3770.1,0.001]
["bitfinex","ETHUSD",1753801655555,0.1328,3770.3,3770.1,0.001]
["bitfinex","ETHUSD",1753801655991,0.1328,3770.6,3770.1,2.78622479]
["bitfinex","ETHUSD",1753801656653,0.1328,3770.6,3770.1,0.1338]
["bitfinex","ETHUSD",1753801656859,1.0981,3770.6,3770.1,0.1338]
["bitfinex","ETHUSD",1753801657668,1.0981,3770.6,3770.2,2.65237783]
["bitfinex","ETHUSD",1753801657976,1.4214,3770.5,3770.1,0.1338]
["bitfinex","ETHUSD",1753801658149,1.4214,3770.5,3770.1,0.001]
["bitfinex","ETHUSD",1753801658150,4.10675615,3770.5,3770.1,0.001]
["bitfinex","ETHUSD",1753801658357,3.70457918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753801658604,4.49900188,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753801658884,5.92040188,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753801661876,6.9666,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753801662182,9.61897918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753801662748,109.61897918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753801664486,105.4553,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753801664909,104.485,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753801665294,100.0,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753801665497,100.9653,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753801665719,106.77684379,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753801666006,108.60746461,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753801666213,108.60646461,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753801666511,111.25884379,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753801668209,107.18206461,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753801668376,104.6118,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753801668572,104.6088,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753801668996,105.5741,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753801669219,108.68257918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753801671313,109.76357918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753801671518,112.33384379,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753801672080,112.33384379,3770.2,3765.8,0.10510987]
["bitfinex","ETHUSD",1753801672081,1.081,3769.2,3768.2,5.17651014]
["bitfinex","ETHUSD",1753801672302,5.8914,3769.1,3768.2,5.17651014]
["bitfinex","ETHUSD",1753801672614,0.1328,3768.7,3768.2,7.83027029]
["bitfinex","ETHUSD",1753801672789,2.65307207,3769.3,3768.5,2.65351048]
["bitfinex","ETHUSD",1753801672978,1.9708,3769.6,3768.4,0.1328]
["bitfinex","ETHUSD",1753801672979,0.1328,3769.0,3768.4,0.1328]
["bitfinex","ETHUSD",1753801673383,2.65330114,3768.9,3768.4,0.1328]
["bitfinex","ETHUSD",1753801673604,5.4333,3768.9,3768.4,0.1328]
["bitfinex","ETHUSD",1753801673829,1.4214,3768.8,3768.2,5.17651014]
["bitfinex","ETHUSD",1753801674038,0.1328,3768.5,3768.1,0.04]
["bitfinex","ETHUSD",1753801674330,4.5998,3768.5,3768.1,0.04]
["bitfinex","ETHUSD",1753801674625,4.5998,3768.5,3768.2,2.65378519]
["bitfinex","ETHUSD",1753801674920,4.466,3768.6,3768.1,0.04]
["bitfinex","ETHUSD",1753801675120,2.65295151,3769.4,3768.8,2.65331247]
["bitfinex","ETHUSD",1753801675328,0.1328,3769.1,3768.7,2.65341734]
["bitfinex","ETHUSD",1753801675536,4.464,3769.0,3768.6,2.65350175]
["bitfinex","ETHUSD",1753801675828,4.464,3769.0,3768.4,2.78643842]
["bitfinex","ETHUSD",1753801675829,3.65830509,3769.6,3768.9,2.65324746]
["bitfinex","ETHUSD",1753801676037,1.4214,3769.7,3768.5,0.9802]
["bitfinex","ETHUSD",1753801676197,0.1328,3769.5,3769.0,0.1328]
["bitfinex","ETHUSD",1753801676898,0.1328,3769.5,3769.0,2.78600512]
["bitfinex","ETHUSD",1753801677221,4.07435734,3769.4,3768.7,2.65338409]
["bitfinex","ETHUSD",1753801677520,0.1328,3768.9,3768.6,2.65349377]
["bitfinex","ETHUSD",1753801677739,0.9653,3768.8,3768.0,1.0367]
["bitfinex","ETHUSD",1753801678039,0.9653,3768.8,3768.4,2.65362654]
["bitfinex","ETHUSD",1753801678329,0.9653,3768.8,3768.3,2.78649612]
["bitfinex","ETHUSD",1753801678487,0.1328,3768.9,3768.5,2.65356238]
["bitfinex","ETHUSD",1753801678687,102.57026461,3770.2,3768.8,2.65336446]
["bitfinex","ETHUSD",1753801678890,0.1328,3769.3,3768.8,1.0367]
["bitfinex","ETHUSD",1753801679087,0.9653,3769.8,3769.1,2.65309016]
["bitfinex","ETHUSD",1753801679088,0.1328,3769.5,3769.1,2.65309016]
["bitfinex","ETHUSD",1753801679302,0.1328,3769.5,3768.9,0.1328]
["bitfinex","ETHUSD",1753801679624,0.1328,3769.5,3769.2,2.65305292]
["bitfinex","ETHUSD",1753801680200,0.1328,3769.5,3768.9,0.1328]
["bitfinex","ETHUSD",1753801680500,0.1328,3769.5,3768.9,2.65328832]
["bitfinex","ETHUSD",1753801680501,0.1328,3769.3,3768.9,2.65328832]
["bitfinex","ETHUSD",1753801681004,0.1328,3769.3,3769.0,2.65319551]
["bitfinex","ETHUSD",1753801681339,1.4214,3769.2,3768.4,0.9811]
["bitfinex","ETHUSD",1753801681510,0.1328,3769.0,3768.4,3.7675218]
["bitfinex","ETHUSD",1753801681927,1.5119,3768.9,3768.1,0.04]
["bitfinex","ETHUSD",1753801682132,0.1328,3768.8,3768.3,0.1328]
["bitfinex","ETHUSD",1753801682507,1.5119,3768.7,3768.3,0.1328]
["bitfinex","ETHUSD",1753801682703,1.0491,3768.6,3768.3,0.1328]
["bitfinex","ETHUSD",1753801683337,0.1328,3768.4,3768.1,0.04]
["bitfinex","ETHUSD",1753801683656,4.16562257,3768.3,3768.1,0.04]
["bitfinex","ETHUSD",1753801683826,1.4468,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753801684026,2.6287,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753801684432,2.66187233,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753801684967,1.1819,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753801685175,0.1328,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753801685374,2.78658695,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753801685548,5.15873739,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753801685748,5.12585564,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753801685982,2.47206869,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753801686149,5.12585564,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753801686671,2.00926869,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753801686857,2.6881,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753801687059,0.1328,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753801687884,0.1328,3768.2,3767.3,3.0]
["bitfinex","ETHUSD",1753801687885,1.0434,3768.0,3766.7,0.1328]
["bitfinex","ETHUSD",1753801688082,0.34737599,3768.4,3767.1,0.2239]
["bitfinex","ETHUSD",1753801688083,1.24207536,3768.4,3767.1,0.2239]
["bitfinex","ETHUSD",1753801688232,1.0491,3768.9,3768.0,2.653899]
["bitfinex","ETHUSD",1753801688233,1.0434,3768.8,3768.0,2.653899]
["bitfinex","ETHUSD",1753801688574,0.55521,3769.3,3767.6,4.691]
["bitfinex","ETHUSD",1753801688575,1.59861,3769.3,3767.6,4.691]
["bitfinex","ETHUSD",1753801688872,1.0434,3769.3,3768.0,1.2606]
["bitfinex","ETHUSD",1753801689070,1.0434,3769.3,3768.1,2.65385738]
["bitfinex","ETHUSD",1753801689257,8.26383857,3769.7,3768.9,2.65328365]
["bitfinex","ETHUSD",1753801689463,3.70183857,3769.7,3768.9,2.65328365]
["bitfinex","ETHUSD",1753801689631,1.0491,3769.7,3769.1,2.65310397]
["bitfinex","ETHUSD",1753801689836,0.71173,3769.6,3769.2,2.65304798]
["bitfinex","ETHUSD",1753801690039,0.71173,3769.6,3768.3,2.65370467]
["bitfinex","ETHUSD",1753801690238,1.0491,3769.5,3769.1,2.61314457]
["bitfinex","ETHUSD",1753801690672,1.0491,3769.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753801690673,0.71173,3769.6,3769.2,2.65305769]
["bitfinex","ETHUSD",1753801690863,1.0434,3769.8,3769.3,2.65300664]
["bitfinex","ETHUSD",1753801691060,1.0434,3769.8,3768.7,0.9962]
["bitfinex","ETHUSD",1753801691281,1.0434,3769.8,3769.5,2.65281819]
["bitfinex","ETHUSD",1753801691485,0.04,3769.9,3768.9,0.127]
["bitfinex","ETHUSD",1753801691784,0.04,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753801692884,0.04,3769.9,3769.8,3.00356061]
["bitfinex","ETHUSD",1753801693092,0.04,3769.9,3769.8,2.87656061]
["bitfinex","ETHUSD",1753801693289,0.04,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753801693443,0.04,3769.9,3769.8,7.20166061]
["bitfinex","ETHUSD",1753801693843,0.04,3769.9,3769.8,7.43166061]
["bitfinex","ETHUSD",1753801694142,0.04,3769.9,3769.8,7.55866061]
["bitfinex","ETHUSD",1753801694842,0.04,3769.9,3769.8,8.23966061]
["bitfinex","ETHUSD",1753801695043,0.002,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1753801695582,1e-08,3770.2,3770.1,7.04744953]
["bitfinex","ETHUSD",1753801695843,1e-08,3770.2,3770.1,27.41478453]
["bitfinex","ETHUSD",1753801696678,1e-08,3770.9,3770.8,6.66625714]
["bitfinex","ETHUSD",1753801697070,1e-08,3770.9,3770.8,7.02325714]
["bitfinex","ETHUSD",1753801697483,1e-08,3770.9,3770.8,3.68745714]
["bitfinex","ETHUSD",1753801697790,1e-08,3770.9,3770.8,1.0355]
["bitfinex","ETHUSD",1753801697975,1e-08,3770.9,3770.8,4.536]
["bitfinex","ETHUSD",1753801698156,1.51190001,3770.9,3770.8,4.536]
["bitfinex","ETHUSD",1753801698743,1e-08,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753801698947,1e-08,3770.9,3770.7,0.1328]
["bitfinex","ETHUSD",1753801699195,1.5119,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753801699477,1.5119,3770.8,3770.7,4.533]
["bitfinex","ETHUSD",1753801699685,1.0491,3770.8,3770.7,4.533]
["bitfinex","ETHUSD",1753801699845,1e-08,3770.9,3770.7,4.533]
["bitfinex","ETHUSD",1753801700079,1.5119,3770.8,3770.5,2.6521597]
["bitfinex","ETHUSD",1753801700279,1.0491,3770.7,3770.6,4.53]
["bitfinex","ETHUSD",1753801700529,1.5119,3770.7,3770.6,4.53]
["bitfinex","ETHUSD",1753801700676,1e-08,3770.9,3770.6,4.53]
["bitfinex","ETHUSD",1753801700872,1e-08,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753801701379,1e-08,3770.9,3770.8,2.78475714]
["bitfinex","ETHUSD",1753801702110,1e-08,3770.9,3770.8,3.77835714]
["bitfinex","ETHUSD",1753801702913,1e-08,3770.9,3770.8,7.00835714]
["bitfinex","ETHUSD",1753801703127,0.042,3771.9,3771.6,0.9936]
["bitfinex","ETHUSD",1753801703290,1.0491,3773.2,3771.9,5.65118375]
["bitfinex","ETHUSD",1753801703476,1.0487,3773.3,3772.5,2.65076209]
["bitfinex","ETHUSD",1753801703797,0.1328,3773.4,3772.5,7.30256209]
["bitfinex","ETHUSD",1753801704176,1.0491,3773.0,3772.5,4.6488]
["bitfinex","ETHUSD",1753801704384,1.5139,3772.6,3772.5,4.6488]
["bitfinex","ETHUSD",1753801704587,1.66929,3772.6,3772.5,4.515]
["bitfinex","ETHUSD",1753801704800,1.66929,3772.6,3771.6,9.02039253]
["bitfinex","ETHUSD",1753801704801,4.45282818,3772.6,3771.6,9.02039253]
["bitfinex","ETHUSD",1753801704999,2.78363756,3772.4,3771.7,4.6478]
["bitfinex","ETHUSD",1753801705199,0.1328,3771.9,3771.6,6.369]
["bitfinex","ETHUSD",1753801705400,1.1211,3771.9,3771.6,6.369]
["bitfinex","ETHUSD",1753801705614,2.65132075,3771.8,3770.7,1.038]
["bitfinex","ETHUSD",1753801705814,0.9883,3771.9,3771.3,2.65154177]
["bitfinex","ETHUSD",1753801706018,0.9883,3771.9,3771.4,7.16447618]
["bitfinex","ETHUSD",1753801706019,0.1328,3771.7,3771.4,7.16447618]
["bitfinex","ETHUSD",1753801706216,2.0374,3771.9,3771.4,7.1644749]
["bitfinex","ETHUSD",1753801706419,1.0491,3771.8,3771.5,0.1328]
["bitfinex","ETHUSD",1753801706579,0.1328,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753801706778,1.0491,3772.3,3771.9,4.515]
["bitfinex","ETHUSD",1753801707277,1.0491,3772.3,3771.9,7.16617425]
["bitfinex","ETHUSD",1753801707495,1.0491,3772.3,3771.9,7.16617027]
["bitfinex","ETHUSD",1753801707834,1.0491,3772.2,3771.9,4.515]
["bitfinex","ETHUSD",1753801708131,1.5119,3772.1,3771.8,4.511]
["bitfinex","ETHUSD",1753801708332,1.5119,3772.1,3771.9,2.65118375]
["bitfinex","ETHUSD",1753801708534,1.0491,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1753801708833,0.1328,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753801708998,1.0491,3772.5,3771.8,4.511]
["bitfinex","ETHUSD",1753801708999,1.0491,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753801709203,1.0491,3772.5,3772.3,2.65088422]
["bitfinex","ETHUSD",1753801709506,0.002,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753801709708,1e-08,3772.6,3772.5,2.88076209]
["bitfinex","ETHUSD",1753801709911,1e-08,3772.6,3772.5,3.00776209]
["bitfinex","ETHUSD",1753801710114,1e-08,3772.6,3772.5,6.00776209]
["bitfinex","ETHUSD",1753801710435,1e-08,3772.6,3772.5,6.30677766]
["bitfinex","ETHUSD",1753801710849,1e-08,3772.6,3772.5,5.94977766]
["bitfinex","ETHUSD",1753801711135,1e-08,3772.6,3772.5,10.45177766]
["bitfinex","ETHUSD",1753801711501,1e-08,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753801711701,1e-08,3772.9,3772.8,11.13635131]
["bitfinex","ETHUSD",1753801711902,1e-08,3772.9,3772.8,11.63815409]
["bitfinex","ETHUSD",1753801712830,1e-08,3772.9,3772.8,11.63315409]
["bitfinex","ETHUSD",1753801713015,1e-08,3772.9,3772.8,11.26315131]
["bitfinex","ETHUSD",1753801713399,1e-08,3772.9,3772.8,5.78335131]
["bitfinex","ETHUSD",1753801713604,1e-08,3772.9,3772.8,10.27535131]
["bitfinex","ETHUSD",1753801714413,1e-08,3772.9,3772.8,7.27235131]
["bitfinex","ETHUSD",1753801714803,1e-08,3772.9,3772.8,19.61501667]
["bitfinex","ETHUSD",1753801715015,1e-08,3772.9,3772.8,27.11786173]
["bitfinex","ETHUSD",1753801715217,0.04,3773.9,3773.8,3.64884895]
["bitfinex","ETHUSD",1753801715423,0.04,3773.9,3773.8,8.14684895]
["bitfinex","ETHUSD",1753801715971,1e-08,3774.5,3774.0,2.64970853]
["bitfinex","ETHUSD",1753801716257,0.4369,3775.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1753801716417,0.58423386,3775.7,3775.6,7.15158565]
["bitfinex","ETHUSD",1753801716618,0.14731185,3775.7,3775.6,7.15158565]
["bitfinex","ETHUSD",1753801716817,0.18731185,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753801717057,0.04,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753801718170,0.04,3775.9,3775.8,3.56092042]
["bitfinex","ETHUSD",1753801718342,0.04,3775.9,3775.8,4.58772042]
["bitfinex","ETHUSD",1753801719056,0.04,3775.9,3775.7,4.506]
["bitfinex","ETHUSD",1753801719057,1.489,3775.9,3775.7,4.506]
["bitfinex","ETHUSD",1753801719235,1.449,3775.8,3775.7,4.506]
["bitfinex","ETHUSD",1753801719567,1.449,3775.8,3775.1,2.64893094]
["bitfinex","ETHUSD",1753801719868,1.0121,3775.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1753801720054,1.0121,3775.7,3775.6,7.14958565]
["bitfinex","ETHUSD",1753801720229,0.04,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753801720634,0.04,3775.9,3775.8,4.499]
["bitfinex","ETHUSD",1753801720846,1.489,3775.9,3775.8,4.499]
["bitfinex","ETHUSD",1753801721068,0.04,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753801721286,0.04,3775.9,3775.8,5.64844536]
["bitfinex","ETHUSD",1753801721473,0.04,3775.9,3775.8,10.69644536]
["bitfinex","ETHUSD",1753801721474,1e-08,3775.9,3775.8,10.69644536]
["bitfinex","ETHUSD",1753801721660,1e-08,3776.4,3776.3,6.66469469]
["bitfinex","ETHUSD",1753801721862,1e-08,3776.4,3776.3,11.16769469]
["bitfinex","ETHUSD",1753801724978,1e-08,3776.4,3776.3,11.30049469]
["bitfinex","ETHUSD",1753801725695,1e-08,3776.4,3776.3,4.6358]
["bitfinex","ETHUSD",1753801725871,1.44900001,3776.4,3776.3,2.78089469]
["bitfinex","ETHUSD",1753801726192,1.44900001,3776.4,3776.3,0.1328]
["bitfinex","ETHUSD",1753801726395,0.05282175,3776.4,3775.7,4.486]
["bitfinex","ETHUSD",1753801726565,2.70087977,3776.4,3775.9,0.1328]
["bitfinex","ETHUSD",1753801726766,2.64809621,3776.3,3775.9,0.1328]
["bitfinex","ETHUSD",1753801726983,0.132,3776.5,3775.9,0.59468]
["bitfinex","ETHUSD",1753801727181,0.002,3776.8,3776.1,3.0]
["bitfinex","ETHUSD",1753801727368,0.002,3776.8,3776.3,5.64807235]
["bitfinex","ETHUSD",1753801727588,0.002,3776.8,3776.4,2.64799595]
["bitfinex","ETHUSD",1753801727893,0.002,3776.8,3776.6,2.64787437]
["bitfinex","ETHUSD",1753801728299,2.64976489,3776.8,3776.2,4.484]
["bitfinex","ETHUSD",1753801728455,1.449,3776.7,3776.2,4.484]
["bitfinex","ETHUSD",1753801728658,1.449,3776.7,3776.1,3.0]
["bitfinex","ETHUSD",1753801728884,1.0365,3776.6,3775.9,2.64832162]
["bitfinex","ETHUSD",1753801729092,2.4855,3776.6,3775.0,4.481]
["bitfinex","ETHUSD",1753801729269,1.449,3776.5,3775.8,2.64844182]
["bitfinex","ETHUSD",1753801729480,2.64825797,3776.1,3775.3,2.64874724]
["bitfinex","ETHUSD",1753801729678,2.64850996,3775.8,3775.0,4.481]
["bitfinex","ETHUSD",1753801729883,2.64859057,3775.6,3774.8,5.483]
["bitfinex","ETHUSD",1753801730083,2.64878824,3775.4,3774.7,2.64919577]
["bitfinex","ETHUSD",1753801730290,1.0121,3775.5,3774.8,2.64914235]
["bitfinex","ETHUSD",1753801730489,3.66080639,3775.5,3774.9,3.0]
["bitfinex","ETHUSD",1753801730685,3.66080639,3775.5,3774.5,7.13135753]
["bitfinex","ETHUSD",1753801730686,1.0121,3775.5,3774.5,4.482]
["bitfinex","ETHUSD",1753801730887,1.0487,3775.1,3774.5,4.482]
["bitfinex","ETHUSD",1753801731095,1.0121,3775.0,3774.5,4.482]
["bitfinex","ETHUSD",1753801731308,1.0121,3775.5,3774.6,3.0]
["bitfinex","ETHUSD",1753801731470,1.0121,3775.5,3774.9,3.0]
["bitfinex","ETHUSD",1753801731807,3.6607677,3775.5,3774.8,3.0]
["bitfinex","ETHUSD",1753801732011,2.64886473,3775.3,3774.7,3.0]
["bitfinex","ETHUSD",1753801732224,7.12722221,3776.2,3774.5,2.64929452]
["bitfinex","ETHUSD",1753801732225,1.4211,3775.4,3774.5,2.64929452]
["bitfinex","ETHUSD",1753801732398,1.0121,3775.2,3774.4,5.6493667]
["bitfinex","ETHUSD",1753801732623,1.0121,3775.2,3774.4,3.0]
["bitfinex","ETHUSD",1753801732929,1.0121,3775.2,3773.9,4.474]
["bitfinex","ETHUSD",1753801732930,1.0732,3774.9,3773.9,4.474]
["bitfinex","ETHUSD",1753801733141,1.0732,3774.9,3773.7,5.64986556]
["bitfinex","ETHUSD",1753801733426,1.0121,3775.2,3774.1,3.04]
["bitfinex","ETHUSD",1753801733638,1.0732,3775.4,3774.8,2.64914661]
["bitfinex","ETHUSD",1753801733859,1.0732,3775.4,3774.9,2.64905648]
["bitfinex","ETHUSD",1753801734120,1.0121,3775.3,3774.4,3.0]
["bitfinex","ETHUSD",1753801734292,1.0732,3775.4,3774.4,3.0]
["bitfinex","ETHUSD",1753801734494,0.002,3775.5,3775.3,2.64879612]
["bitfinex","ETHUSD",1753801734712,0.002,3775.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1753801734908,0.002,3775.5,3774.5,0.9599]
["bitfinex","ETHUSD",1753801735226,0.002,3775.5,3775.0,2.64897833]
["bitfinex","ETHUSD",1753801735227,1.449,3775.4,3775.0,2.64897833]
["bitfinex","ETHUSD",1753801735423,0.002,3775.5,3774.3,7.473]
["bitfinex","ETHUSD",1753801735424,1.449,3775.3,3774.3,7.473]
["bitfinex","ETHUSD",1753801735609,1.449,3775.3,3774.8,2.64909531]
["bitfinex","ETHUSD",1753801735810,2.64899531,3775.1,3774.3,4.473]
["bitfinex","ETHUSD",1753801735986,1.449,3775.0,3774.5,2.64929873]
["bitfinex","ETHUSD",1753801736319,1.449,3774.9,3774.5,2.6493412]
["bitfinex","ETHUSD",1753801736528,1.449,3774.8,3774.4,2.64941577]
["bitfinex","ETHUSD",1753801736724,1.449,3774.8,3774.6,2.64927654]
["bitfinex","ETHUSD",1753801736929,1.449,3774.8,3774.6,2.64922559]
["bitfinex","ETHUSD",1753801737123,1.449,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753801737124,1.0121,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753801737330,0.1328,3774.5,3774.1,0.04]
["bitfinex","ETHUSD",1753801737633,1.449,3774.4,3774.1,0.04]
["bitfinex","ETHUSD",1753801737825,1.0714,3774.7,3774.3,2.64949792]
["bitfinex","ETHUSD",1753801738129,1.0714,3774.7,3774.3,0.1328]
["bitfinex","ETHUSD",1753801738281,2.5204,3775.2,3774.6,0.1328]
["bitfinex","ETHUSD",1753801738486,2.5204,3775.2,3774.6,2.78207333]
["bitfinex","ETHUSD",1753801738687,0.1328,3775.1,3774.7,2.64919326]
["bitfinex","ETHUSD",1753801738989,0.1328,3775.1,3774.6,3.06029226]
["bitfinex","ETHUSD",1753801739212,1.1449,3775.1,3774.7,2.64915975]
["bitfinex","ETHUSD",1753801739417,1.5818,3775.1,3774.8,2.64910238]
["bitfinex","ETHUSD",1753801739723,1.5818,3775.1,3774.6,0.1328]
["bitfinex","ETHUSD",1753801739724,1.449,3775.0,3774.6,0.1328]
["bitfinex","ETHUSD",1753801739927,1.0207,3774.9,3774.1,0.04]
["bitfinex","ETHUSD",1753801740313,0.4369,3774.8,3774.1,0.04]
["bitfinex","ETHUSD",1753801740945,3.08606028,3774.8,3774.2,2.6495529]
["bitfinex","ETHUSD",1753801741245,3.08605836,3774.8,3774.1,0.04]
["bitfinex","ETHUSD",1753801741444,2.64928734,3774.6,3774.1,0.04]
["bitfinex","ETHUSD",1753801741644,1.0121,3774.7,3774.1,0.04]
["bitfinex","ETHUSD",1753801741814,1.0073,3774.5,3774.2,2.64951219]
["bitfinex","ETHUSD",1753801742146,1.0207,3774.9,3774.1,0.30897677]
["bitfinex","ETHUSD",1753801742346,1.0207,3774.9,3774.5,2.64932982]
["bitfinex","ETHUSD",1753801742528,2.028,3774.9,3774.1,0.30897677]
["bitfinex","ETHUSD",1753801742842,1.0738,3775.7,3774.3,3.0]
["bitfinex","ETHUSD",1753801743044,1.0073,3775.6,3774.7,3.0]
["bitfinex","ETHUSD",1753801743250,1.0738,3775.7,3775.4,2.64872596]
["bitfinex","ETHUSD",1753801743535,0.4373,3775.5,3775.1,2.64888335]
["bitfinex","ETHUSD",1753801743742,1.4426,3775.4,3774.6,2.64923196]
["bitfinex","ETHUSD",1753801744036,1.4426,3775.4,3774.4,0.79901442]
["bitfinex","ETHUSD",1753801744037,1.0073,3775.3,3774.7,2.64919792]
["bitfinex","ETHUSD",1753801744338,1.0073,3775.3,3774.8,2.64914682]
["bitfinex","ETHUSD",1753801744639,1.423,3775.2,3774.2,3.0]
["bitfinex","ETHUSD",1753801744938,2.64906451,3775.0,3774.4,2.64942709]
["bitfinex","ETHUSD",1753801745235,2.64906451,3775.0,3774.1,0.04]
["bitfinex","ETHUSD",1753801745236,1.4426,3774.9,3774.1,0.04]
["bitfinex","ETHUSD",1753801745404,1.4426,3774.9,3774.3,2.64944271]
["bitfinex","ETHUSD",1753801745917,1.4426,3774.9,3774.4,2.64941508]
["bitfinex","ETHUSD",1753801746123,1.0073,3774.8,3774.4,2.64941508]
["bitfinex","ETHUSD",1753801746327,1.4426,3774.8,3774.3,2.64949493]
["bitfinex","ETHUSD",1753801746639,0.9839,3774.6,3774.1,0.04]
["bitfinex","ETHUSD",1753801747142,0.9839,3774.6,3774.3,2.64942993]
["bitfinex","ETHUSD",1753801747518,0.9839,3774.6,3774.2,2.649565]
["bitfinex","ETHUSD",1753801747728,0.9839,3774.6,3774.1,0.04]
["bitfinex","ETHUSD",1753801747918,1.4426,3774.5,3774.1,2.68959307]
["bitfinex","ETHUSD",1753801748102,1.4426,3774.5,3774.2,2.64956668]
["bitfinex","ETHUSD",1753801748435,1.0073,3774.4,3774.2,2.64956026]
["bitfinex","ETHUSD",1753801748733,1.0073,3774.4,3774.1,0.04]
["bitfinex","ETHUSD",1753801748734,1.4426,3774.3,3774.1,0.04]
["bitfinex","ETHUSD",1753801748961,2.64956812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753801749166,5.78344871,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753801749340,0.984,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753801749665,1.9913,3775.1,3774.1,1.0494]
["bitfinex","ETHUSD",1753801749822,0.984,3775.1,3774.9,2.64906455]
["bitfinex","ETHUSD",1753801750024,0.984,3775.1,3774.9,2.64906784]
["bitfinex","ETHUSD",1753801750222,0.984,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753801750866,0.984,3775.1,3774.8,0.1328]
["bitfinex","ETHUSD",1753801751151,1.0073,3775.4,3774.7,2.64916007]
["bitfinex","ETHUSD",1753801751299,0.002,3775.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1753801751500,0.002,3775.5,3775.2,2.64883947]
["bitfinex","ETHUSD",1753801751501,0.002,3775.5,3775.2,0.1328]
["bitfinex","ETHUSD",1753801751707,1.0093,3775.5,3775.2,2.78166282]
["bitfinex","ETHUSD",1753801752154,1.0093,3775.5,3775.2,0.1328]
["bitfinex","ETHUSD",1753801752155,0.002,3775.5,3775.2,0.1328]
["bitfinex","ETHUSD",1753801752455,0.002,3775.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1753801752801,0.002,3775.5,3775.4,6.32456386]
["bitfinex","ETHUSD",1753801753308,0.002,3775.5,3775.4,3.6758379]
["bitfinex","ETHUSD",1753801753506,1.4446,3775.5,3774.8,2.64914664]
["bitfinex","ETHUSD",1753801753748,2.64880911,3775.3,3774.8,0.1328]
["bitfinex","ETHUSD",1753801754026,4.0913918,3775.4,3774.1,0.04]
["bitfinex","ETHUSD",1753801754234,2.64914697,3774.8,3774.3,0.1328]
["bitfinex","ETHUSD",1753801754439,0.002,3775.5,3774.1,2.68963025]
["bitfinex","ETHUSD",1753801754440,2.64949276,3774.4,3774.1,0.041]
["bitfinex","ETHUSD",1753801754748,2.64956812,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753801755106,2.65027032,3773.2,3772.5,0.001]
["bitfinex","ETHUSD",1753801755303,2.78307032,3773.2,3772.7,0.1328]
["bitfinex","ETHUSD",1753801755505,0.1328,3773.2,3772.8,2.65054235]
["bitfinex","ETHUSD",1753801756121,0.1328,3773.2,3772.7,0.1328]
["bitfinex","ETHUSD",1753801756548,1.5754,3773.2,3772.7,0.1328]
["bitfinex","ETHUSD",1753801756903,1.5754,3773.2,3772.7,2.78339608]
["bitfinex","ETHUSD",1753801757104,1.5754,3773.2,3772.8,2.6505396]
["bitfinex","ETHUSD",1753801757304,7.08592101,3773.7,3773.1,2.69034056]
["bitfinex","ETHUSD",1753801757305,4.43,3773.7,3773.1,2.69034056]
["bitfinex","ETHUSD",1753801757532,0.1328,3773.5,3773.1,0.04]
["bitfinex","ETHUSD",1753801757717,1.0073,3773.4,3773.1,0.04]
["bitfinex","ETHUSD",1753801757924,1.4426,3773.3,3773.1,0.04]
["bitfinex","ETHUSD",1753801758245,2.78307032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753801758452,1.5754,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753801758751,4.22567032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753801758923,4.25879869,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753801759128,1.5754,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753801759314,2.12861613,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753801759516,6.55561613,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753801760176,6.55261613,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753801760930,2.12861613,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753801761125,6.55261613,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753801761546,9.20288645,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753801762058,9.75288645,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753801762630,6.54361613,3773.2,3772.7,0.001]
["bitfinex","ETHUSD",1753801762830,0.1328,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753801763063,0.1328,3772.8,3772.7,2.65162157]
["bitfinex","ETHUSD",1753801763224,4.414,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753801763418,4.414,3772.9,3772.7,0.001]
["bitfinex","ETHUSD",1753801763621,1.0073,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753801763816,2.13081,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753801764023,2.16394189,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753801764229,2.13081,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753801764536,0.1328,3772.8,3772.7,2.65162157]
["bitfinex","ETHUSD",1753801764956,0.1328,3773.2,3773.1,2.65029651]
["bitfinex","ETHUSD",1753801765172,0.1328,3773.2,3772.7,0.001]
["bitfinex","ETHUSD",1753801765358,0.1328,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753801765728,1.0073,3773.8,3772.9,2.65047]
["bitfinex","ETHUSD",1753801765952,0.1328,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1753801766544,7.3703,3774.2,3773.7,2.64991917]
["bitfinex","ETHUSD",1753801766545,4.409,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753801766759,0.1328,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753801767072,0.1328,3773.8,3772.9,1.0094]
["bitfinex","ETHUSD",1753801767073,4.407,3774.1,3773.8,2.64978508]
["bitfinex","ETHUSD",1753801767382,4.407,3774.1,3772.7,1.4743]
["bitfinex","ETHUSD",1753801767383,4.407,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753801767564,5.91651091,3774.6,3774.2,2.64950737]
["bitfinex","ETHUSD",1753801767928,1.0073,3774.5,3774.3,2.64949216]
["bitfinex","ETHUSD",1753801768131,1.0073,3774.5,3773.8,1.0321]
["bitfinex","ETHUSD",1753801768132,1.0073,3774.5,3766.8,0.00205]
["bitfinex","ETHUSD",1753801768383,1.0073,3774.5,3764.2,15.06902543]
["bitfinex","ETHUSD",1753801768384,1.17121109,3774.4,3773.0,1.0321]
["bitfinex","ETHUSD",1753801768667,2.64966782,3774.1,3773.4,2.65011097]
["bitfinex","ETHUSD",1753801768874,7.05572149,3774.0,3773.1,2.65034056]
["bitfinex","ETHUSD",1753801769028,5.4133,3774.0,3773.4,2.65006696]
["bitfinex","ETHUSD",1753801769230,0.4353,3774.3,3773.1,2.65034056]
["bitfinex","ETHUSD",1753801769466,4.41,3774.2,3773.4,2.65012985]
["bitfinex","ETHUSD",1753801769777,2.64935227,3774.6,3773.3,1.0321]
["bitfinex","ETHUSD",1753801770062,1.04041784,3774.4,3773.9,2.64975723]
["bitfinex","ETHUSD",1753801770263,1.0073,3774.4,3773.3,4.0321]
["bitfinex","ETHUSD",1753801770563,0.03311872,3774.3,3773.3,4.0321]
["bitfinex","ETHUSD",1753801770765,0.03311872,3774.3,3773.7,2.64988041]
["bitfinex","ETHUSD",1753801771081,0.03311872,3774.3,3773.6,2.64993498]
["bitfinex","ETHUSD",1753801771284,3.65677397,3774.4,3773.7,2.64991156]
["bitfinex","ETHUSD",1753801771479,1.0073,3774.4,3773.9,2.64977555]
["bitfinex","ETHUSD",1753801771682,2.31379072,3774.3,3773.8,2.64984022]
["bitfinex","ETHUSD",1753801771860,4.402,3774.3,3773.8,2.64984022]
["bitfinex","ETHUSD",1753801772062,4.402,3774.3,3773.3,1.0321]
["bitfinex","ETHUSD",1753801772269,4.402,3774.3,3773.7,2.64987424]
["bitfinex","ETHUSD",1753801772783,4.4,3774.3,3774.2,2.6495503]
["bitfinex","ETHUSD",1753801773086,4.398,3774.3,3774.1,2.64961339]
["bitfinex","ETHUSD",1753801773263,100.9927,3774.8,3774.4,2.64942772]
["bitfinex","ETHUSD",1753801773264,4.397,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753801773580,0.04,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753801774503,0.04,3774.9,3774.8,4.09944697]
["bitfinex","ETHUSD",1753801774680,0.002,3775.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1753801775227,0.002,3775.5,3775.4,3.66142596]
["bitfinex","ETHUSD",1753801775346,0.002,3775.5,3775.4,5.04557382]
["bitfinex","ETHUSD",1753801775686,0.002,3775.5,3775.4,9.10377382]
["bitfinex","ETHUSD",1753801776282,1e-08,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753801776446,1e-08,3775.9,3775.8,11.63624536]
["bitfinex","ETHUSD",1753801776644,1e-08,3775.9,3775.8,13.08654536]
["bitfinex","ETHUSD",1753801776847,1e-08,3775.9,3775.8,12.80148813]
["bitfinex","ETHUSD",1753801777043,1e-08,3775.9,3775.8,12.93428813]
["bitfinex","ETHUSD",1753801778446,1e-08,3775.9,3775.8,11.48398813]
["bitfinex","ETHUSD",1753801778649,1e-08,3775.9,3775.8,11.21904536]
["bitfinex","ETHUSD",1753801779071,1e-08,3775.9,3775.8,6.82604536]
["bitfinex","ETHUSD",1753801779270,0.99270001,3775.9,3775.6,2.64851725]
["bitfinex","ETHUSD",1753801779554,2.64949469,3774.4,3773.3,0.1328]
["bitfinex","ETHUSD",1753801779873,0.55,3774.2,3772.7,2.65160479]
["bitfinex","ETHUSD",1753801780084,1.46472047,3774.1,3772.7,0.001]
["bitfinex","ETHUSD",1753801780265,2.65027032,3773.2,3772.7,0.001]
["bitfinex","ETHUSD",1753801780694,3.64297032,3773.2,3772.7,0.001]
["bitfinex","ETHUSD",1753801780873,103.64297032,3773.2,3772.7,0.001]
["bitfinex","ETHUSD",1753801781478,100.9927,3773.2,3772.7,0.001]
["bitfinex","ETHUSD",1753801781761,100.0,3773.2,3772.7,0.001]
["bitfinex","ETHUSD",1753801781995,0.9927,3773.5,3772.7,0.001]
["bitfinex","ETHUSD",1753801782182,0.9927,3773.2,3772.7,0.001]
["bitfinex","ETHUSD",1753801782687,3.64297032,3773.2,3772.7,0.001]
["bitfinex","ETHUSD",1753801782854,0.9927,3773.2,3772.7,0.001]
["bitfinex","ETHUSD",1753801783492,3.96287348,3773.2,3772.7,0.001]
["bitfinex","ETHUSD",1753801783788,4.40177348,3773.2,3772.7,0.001]
["bitfinex","ETHUSD",1753801784154,100.0,3773.3,3772.7,0.001]
["bitfinex","ETHUSD",1753801784355,0.9927,3773.2,3772.7,0.001]
["bitfinex","ETHUSD",1753801784583,4.08187032,3773.2,3772.7,0.001]
["bitfinex","ETHUSD",1753801785602,0.9927,3773.2,3772.7,0.001]
["bitfinex","ETHUSD",1753801785817,3.64297032,3773.2,3772.7,0.001]
["bitfinex","ETHUSD",1753801786023,7.99196461,3773.2,3772.7,0.001]
["bitfinex","ETHUSD",1753801786190,5.4217,3773.2,3772.7,0.001]
["bitfinex","ETHUSD",1753801786586,0.9927,3773.2,3772.7,0.001]
["bitfinex","ETHUSD",1753801786787,101.016,3773.3,3772.7,0.001]
["bitfinex","ETHUSD",1753801787127,101.016,3773.3,3773.0,2.65039702]
["bitfinex","ETHUSD",1753801787622,102.0087,3773.3,3772.8,2.6505397]
["bitfinex","ETHUSD",1753801787930,2.0087,3773.3,3772.9,2.65046408]
["bitfinex","ETHUSD",1753801788220,2.0495,3773.8,3773.1,0.4786]
["bitfinex","ETHUSD",1753801788426,4.423,3773.7,3773.4,2.65012789]
["bitfinex","ETHUSD",1753801788586,2.0495,3773.8,3773.4,2.65012789]
["bitfinex","ETHUSD",1753801788786,102.0495,3773.8,3773.6,2.64992139]
["bitfinex","ETHUSD",1753801788987,100.0,3773.8,3773.6,2.64993072]
["bitfinex","ETHUSD",1753801789421,4.422,3774.2,3773.1,0.4786]
["bitfinex","ETHUSD",1753801789628,6.72764947,3774.3,3774.0,2.64966111]
["bitfinex","ETHUSD",1753801789791,0.44574947,3774.3,3773.9,2.64971016]
["bitfinex","ETHUSD",1753801789988,4.419,3774.5,3773.9,2.64972646]
["bitfinex","ETHUSD",1753801790370,4.419,3774.5,3773.5,0.4376]
["bitfinex","ETHUSD",1753801790371,0.1328,3774.1,3773.7,2.64985771]
["bitfinex","ETHUSD",1753801790657,0.1328,3773.9,3773.8,2.64980824]
["bitfinex","ETHUSD",1753801790867,3.0,3775.4,3773.8,2.64980824]
["bitfinex","ETHUSD",1753801790868,0.9927,3774.7,3774.2,2.64950663]
["bitfinex","ETHUSD",1753801791071,0.9927,3774.7,3774.2,3.08710663]
["bitfinex","ETHUSD",1753801791072,0.1328,3774.3,3774.2,3.08710663]
["bitfinex","ETHUSD",1753801791283,4.417,3775.0,3774.4,2.64935931]
["bitfinex","ETHUSD",1753801791577,0.1328,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753801791751,0.1328,3774.8,3774.7,3.08681715]
["bitfinex","ETHUSD",1753801792069,0.9927,3775.6,3774.9,2.64907679]
["bitfinex","ETHUSD",1753801792070,0.1328,3775.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1753801792361,0.1328,3775.0,3774.5,0.1328]
["bitfinex","ETHUSD",1753801792515,1.1255,3775.0,3774.5,0.1328]
["bitfinex","ETHUSD",1753801792954,0.1328,3775.0,3774.5,0.1328]
["bitfinex","ETHUSD",1753801793165,1.27087463,3774.9,3773.8,1.0298]
["bitfinex","ETHUSD",1753801793315,0.1328,3774.6,3774.0,0.1328]
["bitfinex","ETHUSD",1753801793516,0.1328,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753801793767,0.9927,3775.3,3774.8,2.64914171]
["bitfinex","ETHUSD",1753801793915,0.9927,3775.3,3774.5,3.08695753]
["bitfinex","ETHUSD",1753801793916,5.5046,3775.4,3774.5,0.1328]
["bitfinex","ETHUSD",1753801794117,0.1328,3774.9,3774.2,1.0127]
["bitfinex","ETHUSD",1753801794316,0.1328,3775.2,3774.6,0.1328]
["bitfinex","ETHUSD",1753801794563,0.1328,3775.2,3775.0,2.64900134]
["bitfinex","ETHUSD",1753801794714,0.1328,3775.2,3774.6,0.1328]
["bitfinex","ETHUSD",1753801794715,0.1328,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753801795349,0.1328,3775.2,3775.0,0.4376]
["bitfinex","ETHUSD",1753801795754,0.1328,3775.2,3774.9,2.64901415]
["bitfinex","ETHUSD",1753801795959,0.1328,3775.2,3774.6,3.1328]
["bitfinex","ETHUSD",1753801796155,0.1328,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753801796359,0.1328,3775.2,3775.0,2.64898635]
["bitfinex","ETHUSD",1753801796522,0.9927,3775.1,3774.6,2.64922878]
["bitfinex","ETHUSD",1753801796727,0.4389,3775.7,3774.5,2.64933857]
["bitfinex","ETHUSD",1753801796728,0.1328,3775.0,3774.5,2.64933857]
["bitfinex","ETHUSD",1753801796925,0.9927,3774.9,3774.3,4.41]
["bitfinex","ETHUSD",1753801797130,4.705488,3774.9,3774.2,2.64952344]
["bitfinex","ETHUSD",1753801797438,4.705488,3774.9,3774.1,0.4376]
["bitfinex","ETHUSD",1753801797439,0.1328,3774.6,3774.3,2.64944417]
["bitfinex","ETHUSD",1753801797625,1.02581696,3774.5,3773.8,4.405]
["bitfinex","ETHUSD",1753801797821,1.79914435,3774.9,3774.5,2.64935135]
["bitfinex","ETHUSD",1753801798050,0.1328,3774.6,3774.4,2.64940763]
["bitfinex","ETHUSD",1753801798255,0.1328,3774.6,3774.2,2.64955472]
["bitfinex","ETHUSD",1753801798422,0.1328,3774.6,3774.4,2.64937588]
["bitfinex","ETHUSD",1753801798622,0.1328,3774.6,3774.3,3.08707149]
["bitfinex","ETHUSD",1753801798819,0.1328,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753801799062,0.1328,3774.6,3774.4,2.6494044]
["bitfinex","ETHUSD",1753801799268,0.1328,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753801799825,0.1328,3775.1,3774.5,1.5831]
["bitfinex","ETHUSD",1753801800056,1.0511,3775.4,3774.9,2.64904915]
["bitfinex","ETHUSD",1753801800262,2.78167234,3775.2,3774.5,4.4]
["bitfinex","ETHUSD",1753801800559,0.1328,3774.9,3774.7,2.64920412]
["bitfinex","ETHUSD",1753801800862,1.0511,3775.4,3775.1,2.64892325]
["bitfinex","ETHUSD",1753801801046,0.1328,3775.2,3775.1,2.64892325]
["bitfinex","ETHUSD",1753801801252,0.1328,3775.2,3774.8,0.4376]
["bitfinex","ETHUSD",1753801801430,0.1328,3775.2,3775.0,2.64899348]
["bitfinex","ETHUSD",1753801801625,0.1328,3775.2,3774.8,3.08672593]
["bitfinex","ETHUSD",1753801801626,0.1328,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753801802051,0.002,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753801802454,0.002,3775.4,3775.3,2.78159612]
["bitfinex","ETHUSD",1753801802836,0.002,3775.4,3775.3,3.25259612]
["bitfinex","ETHUSD",1753801803139,0.002,3775.4,3775.0,4.396]
["bitfinex","ETHUSD",1753801803140,0.9794,3775.4,3775.0,4.396]
["bitfinex","ETHUSD",1753801803324,0.1328,3775.2,3774.9,2.64902944]
["bitfinex","ETHUSD",1753801803529,0.9774,3775.1,3774.8,7.04412171]
["bitfinex","ETHUSD",1753801803867,0.1328,3775.0,3774.6,7.04328276]
["bitfinex","ETHUSD",1753801804180,0.1328,3775.0,3774.6,4.394]
["bitfinex","ETHUSD",1753801804341,0.1328,3775.0,3774.1,0.1328]
["bitfinex","ETHUSD",1753801804342,2.64919548,3774.8,3774.1,0.1328]
["bitfinex","ETHUSD",1753801804548,1.0417,3775.1,3774.1,3.0]
["bitfinex","ETHUSD",1753801804753,0.1328,3774.5,3774.3,2.64946801]
["bitfinex","ETHUSD",1753801804951,0.1328,3774.5,3774.3,3.12046801]
["bitfinex","ETHUSD",1753801805152,0.1328,3774.5,3774.2,2.64955809]
["bitfinex","ETHUSD",1753801805376,0.1328,3774.5,3774.1,3.0]
["bitfinex","ETHUSD",1753801805647,1.1102,3774.5,3774.1,3.0]
["bitfinex","ETHUSD",1753801805868,0.1328,3774.5,3774.0,4.393]
["bitfinex","ETHUSD",1753801806049,0.1328,3774.3,3774.1,2.64959338]
["bitfinex","ETHUSD",1753801806371,0.1328,3774.3,3774.0,4.393]
["bitfinex","ETHUSD",1753801806577,0.9774,3774.3,3774.0,4.393]
["bitfinex","ETHUSD",1753801806874,0.1328,3774.1,3774.0,4.393]
["bitfinex","ETHUSD",1753801808838,0.9774,3774.8,3774.0,4.864]
["bitfinex","ETHUSD",1753801809139,0.1328,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1753801809355,0.1328,3774.3,3774.0,4.393]
["bitfinex","ETHUSD",1753801810074,0.1328,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753801810238,0.1328,3774.1,3773.7,7.04291406]
["bitfinex","ETHUSD",1753801810239,1.1102,3774.1,3773.7,4.393]
["bitfinex","ETHUSD",1753801810439,0.1328,3773.8,3773.3,2.65015796]
["bitfinex","ETHUSD",1753801810674,0.9774,3773.7,3773.3,4.393]
["bitfinex","ETHUSD",1753801810876,0.9774,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753801811082,0.9774,3774.6,3774.0,2.6496776]
["bitfinex","ETHUSD",1753801811373,3.62669493,3774.6,3773.9,2.64975636]
["bitfinex","ETHUSD",1753801811674,0.55,3774.4,3773.1,0.041]
["bitfinex","ETHUSD",1753801811861,0.1328,3773.3,3773.1,0.041]
["bitfinex","ETHUSD",1753801812067,0.03312837,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753801812380,0.9774,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753801812576,4.65268196,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753801812779,13.50741033,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753801813079,13.47428196,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753801814146,8.09238196,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753801814345,9.01037032,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753801814574,1.9671,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753801814772,0.9897,3773.2,3773.1,0.512]
["bitfinex","ETHUSD",1753801814976,0.9897,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753801815185,1.9671,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753801815541,0.9897,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753801816281,1.9671,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753801816581,0.1328,3773.3,3773.1,2.69134056]
["bitfinex","ETHUSD",1753801816779,0.1328,3773.3,3773.1,0.041]
["bitfinex","ETHUSD",1753801816981,1.1102,3773.3,3773.1,0.041]
["bitfinex","ETHUSD",1753801817162,0.1328,3773.3,3773.1,0.041]
["bitfinex","ETHUSD",1753801817359,1.1102,3773.3,3773.1,0.041]
["bitfinex","ETHUSD",1753801817876,0.9774,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753801818179,0.1328,3773.3,3773.1,0.041]
["bitfinex","ETHUSD",1753801818682,1.9782,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753801820272,4.62847032,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753801820471,10.01137032,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753801821183,1.0008,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753801821375,1.9782,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753801822063,1.0008,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753801822261,0.1328,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1753801822677,0.1328,3773.3,3773.1,2.69131597]
["bitfinex","ETHUSD",1753801823178,0.1328,3773.3,3773.1,2.69133352]
["bitfinex","ETHUSD",1753801823374,0.1328,3773.3,3773.1,0.041]
["bitfinex","ETHUSD",1753801823577,0.1328,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1753801823965,1.0904,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753801824156,1.0904,3774.7,3774.2,2.649523]
["bitfinex","ETHUSD",1753801824351,1.0904,3774.7,3773.5,0.9968]
["bitfinex","ETHUSD",1753801824352,5.4834,3774.7,3773.6,0.1328]
["bitfinex","ETHUSD",1753801824557,0.1328,3774.1,3773.5,2.64999558]
["bitfinex","ETHUSD",1753801824863,1.01051609,3774.6,3774.2,2.64950722]
["bitfinex","ETHUSD",1753801824864,4.393,3774.6,3774.2,2.64950722]
["bitfinex","ETHUSD",1753801825070,5.03908,3774.6,3774.2,2.64950722]
["bitfinex","ETHUSD",1753801825280,0.1328,3774.3,3774.2,2.64950722]
["bitfinex","ETHUSD",1753801825672,0.1328,3774.3,3773.9,0.471]
["bitfinex","ETHUSD",1753801825868,0.1328,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753801826060,0.1328,3774.1,3774.0,0.471]
["bitfinex","ETHUSD",1753801826386,0.1328,3774.1,3773.2,7.57740392]
["bitfinex","ETHUSD",1753801826387,1.1102,3774.1,3773.5,2.65005209]
["bitfinex","ETHUSD",1753801826582,1.0788,3774.0,3773.1,0.041]
["bitfinex","ETHUSD",1753801826787,0.1328,3773.4,3773.1,0.041]
["bitfinex","ETHUSD",1753801827089,3.85167032,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753801827292,4.82907032,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753801827792,2.1788,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753801827999,4.82907032,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753801828199,5.89509361,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753801828360,6.30086524,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753801829760,1.2014,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753801831074,5.5944,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753801831502,0.1328,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753801831797,0.1328,3773.2,3773.1,3.14194056]
["bitfinex","ETHUSD",1753801831995,0.1328,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753801833860,1.11540978,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753801834062,2.05410978,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753801834384,1.11540978,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753801835015,4.7043801,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753801835309,5.28750847,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753801835467,5.2543801,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753801835802,5.2543801,3773.2,3772.7,0.001]
["bitfinex","ETHUSD",1753801835803,3.20055131,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753801835962,11.71279347,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753801836162,12.61836158,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753801836675,11.12966158,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753801836878,13.64546158,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753801837070,14.08436158,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753801837599,10.99491027,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753801837914,9.69115131,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753801838266,13.13005131,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753801839704,6.67779183,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753801840028,11.75259183,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753801840180,14.7279414,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753801840383,7.2280729,3772.2,3771.2,0.4506]
["bitfinex","ETHUSD",1753801840585,3.67877585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753801840880,8.07077585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753801841103,9.55947585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753801841303,10.79386262,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753801841812,8.14218677,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753801842015,7.20348677,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753801842218,8.62077585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753801842417,5.9691,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753801843128,4.392,3771.2,3771.1,0.4906]
["bitfinex","ETHUSD",1753801843283,4.392,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753801843284,7.04367585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753801843478,7.98237585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753801844690,4.392,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753801845464,7.04367585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753801845586,4.392,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753801846195,4.392,3771.2,3771.1,0.4906]
["bitfinex","ETHUSD",1753801846597,0.1328,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753801846798,0.1328,3771.3,3771.1,0.04]
["bitfinex","ETHUSD",1753801847223,4.392,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753801847407,4.392,3771.2,3771.1,3.14234617]
["bitfinex","ETHUSD",1753801847610,0.1328,3771.3,3771.1,3.14234617]
["bitfinex","ETHUSD",1753801847611,0.1328,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753801847807,0.1328,3771.3,3771.2,1.3655]
["bitfinex","ETHUSD",1753801848020,0.1328,3771.3,3771.2,4.01717585]
["bitfinex","ETHUSD",1753801848521,0.1328,3771.3,3771.2,3.10227585]
["bitfinex","ETHUSD",1753801848823,0.03314331,3771.5,3771.1,0.04]
["bitfinex","ETHUSD",1753801849023,0.80151868,3771.5,3771.1,0.04]
["bitfinex","ETHUSD",1753801849399,0.80151868,3771.5,3771.1,0.4906]
["bitfinex","ETHUSD",1753801849592,4.392,3771.4,3771.2,3.10221573]
["bitfinex","ETHUSD",1753801849792,4.391,3771.5,3771.3,0.4506]
["bitfinex","ETHUSD",1753801850124,2.6511366,3772.0,3771.4,0.4506]
["bitfinex","ETHUSD",1753801850323,4.391,3771.9,3771.4,0.4506]
["bitfinex","ETHUSD",1753801850633,2.0148,3772.2,3771.5,3.10203437]
["bitfinex","ETHUSD",1753801850834,4.391,3772.1,3771.5,0.4506]
["bitfinex","ETHUSD",1753801851126,1.0761,3772.2,3771.5,0.4506]
["bitfinex","ETHUSD",1753801851127,4.391,3772.0,3771.5,0.4506]
["bitfinex","ETHUSD",1753801851329,4.391,3771.9,3771.4,2.651525]
["bitfinex","ETHUSD",1753801851487,4.391,3771.9,3771.6,0.4506]
["bitfinex","ETHUSD",1753801851688,1.25405255,3772.8,3771.7,1.3655]
["bitfinex","ETHUSD",1753801851885,0.24707807,3772.7,3772.0,2.65111346]
["bitfinex","ETHUSD",1753801852155,0.4389,3773.5,3771.9,0.9874]
["bitfinex","ETHUSD",1753801852156,0.9387,3774.2,3772.3,0.9874]
["bitfinex","ETHUSD",1753801852289,2.68983527,3773.9,3772.3,0.9874]
["bitfinex","ETHUSD",1753801852488,0.39518301,3773.8,3773.1,2.65031611]
["bitfinex","ETHUSD",1753801852933,0.39518301,3773.8,3773.2,2.65026505]
["bitfinex","ETHUSD",1753801853134,3.04505683,3773.8,3773.1,2.65031949]
["bitfinex","ETHUSD",1753801853334,0.24698938,3773.7,3773.0,0.4506]
["bitfinex","ETHUSD",1753801853822,0.24698938,3773.7,3773.2,0.9874]
["bitfinex","ETHUSD",1753801854024,0.24698938,3773.7,3773.5,2.64999785]
["bitfinex","ETHUSD",1753801854187,0.6134657,3773.9,3773.6,3.10055929]
["bitfinex","ETHUSD",1753801854387,0.04,3773.9,3773.7,0.4506]
["bitfinex","ETHUSD",1753801854929,0.04,3773.9,3773.8,0.4506]
["bitfinex","ETHUSD",1753801855892,0.04,3773.9,3773.2,4.55256371]
["bitfinex","ETHUSD",1753801856099,0.04,3773.9,3773.5,2.64999615]
["bitfinex","ETHUSD",1753801856397,0.04,3773.9,3773.6,0.4506]
["bitfinex","ETHUSD",1753801856825,1.04796415,3773.9,3773.6,0.4506]
["bitfinex","ETHUSD",1753801857123,1.04796415,3773.9,3773.6,3.10057675]
["bitfinex","ETHUSD",1753801857329,1.04796415,3773.9,3773.6,0.4506]
["bitfinex","ETHUSD",1753801857630,1.04796415,3773.9,3773.5,2.65004686]
["bitfinex","ETHUSD",1753801857933,1.04796415,3773.9,3773.6,0.4506]
["bitfinex","ETHUSD",1753801858091,1.04796415,3773.9,3773.6,2.64998094]
["bitfinex","ETHUSD",1753801858298,1.04796415,3773.9,3773.7,0.4506]
["bitfinex","ETHUSD",1753801858897,0.1328,3773.8,3773.7,0.4506]
["bitfinex","ETHUSD",1753801859630,0.1328,3773.8,3773.4,2.65010445]
["bitfinex","ETHUSD",1753801859827,0.1328,3773.6,3773.5,2.65005407]
["bitfinex","ETHUSD",1753801860234,0.1328,3773.6,3773.5,0.4506]
["bitfinex","ETHUSD",1753801860436,2.78280679,3773.6,3773.0,0.1328]
["bitfinex","ETHUSD",1753801860613,2.6500839,3773.5,3772.9,3.10106159]
["bitfinex","ETHUSD",1753801860808,0.1328,3773.3,3772.9,0.4506]
["bitfinex","ETHUSD",1753801861129,4.387,3773.5,3772.4,4.387]
["bitfinex","ETHUSD",1753801861130,0.1328,3773.0,3772.4,4.19351799]
["bitfinex","ETHUSD",1753801861334,0.03313101,3772.9,3772.4,0.4506]
["bitfinex","ETHUSD",1753801861518,0.1328,3772.5,3772.4,0.4506]
["bitfinex","ETHUSD",1753801861923,0.1328,3772.5,3772.4,4.01553236]
["bitfinex","ETHUSD",1753801863034,0.1328,3772.5,3772.4,3.10143236]
["bitfinex","ETHUSD",1753801863696,0.1328,3772.5,3772.4,0.4506]
["bitfinex","ETHUSD",1753801864803,0.1328,3772.5,3772.0,7.63980555]
["bitfinex","ETHUSD",1753801865112,0.1328,3772.1,3771.6,0.6017]
["bitfinex","ETHUSD",1753801865432,0.1328,3772.1,3771.8,2.65125355]
["bitfinex","ETHUSD",1753801865800,0.1328,3772.1,3771.9,0.4689]
["bitfinex","ETHUSD",1753801866422,2.78385856,3772.1,3771.5,5.9076]
["bitfinex","ETHUSD",1753801866642,0.1328,3771.8,3771.5,5.9076]
["bitfinex","ETHUSD",1753801866949,0.1328,3771.8,3771.1,0.5099]
["bitfinex","ETHUSD",1753801866950,0.03314155,3771.7,3771.1,0.5099]
["bitfinex","ETHUSD",1753801867247,1.0683,3772.0,3771.2,2.65162229]
["bitfinex","ETHUSD",1753801867248,0.1328,3771.6,3771.2,2.65162229]
["bitfinex","ETHUSD",1753801867416,100.0,3772.4,3771.4,0.55]
["bitfinex","ETHUSD",1753801867743,0.002,3772.5,3772.4,0.9992]
["bitfinex","ETHUSD",1753801867914,0.002,3772.5,3772.4,3.78283236]
["bitfinex","ETHUSD",1753801868115,0.002,3772.5,3772.4,5.16583236]
["bitfinex","ETHUSD",1753801868336,0.002,3772.5,3772.4,5.03303236]
["bitfinex","ETHUSD",1753801870442,0.002,3772.5,3772.4,5.55747023]
["bitfinex","ETHUSD",1753801870853,0.002,3772.5,3772.4,8.55747023]
["bitfinex","ETHUSD",1753801872334,0.002,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753801872541,0.002,3772.9,3772.8,7.03455131]
["bitfinex","ETHUSD",1753801872729,0.002,3772.9,3772.8,13.09955131]
["bitfinex","ETHUSD",1753801872730,1e-08,3772.9,3772.8,13.09955131]
["bitfinex","ETHUSD",1753801873067,1e-08,3772.9,3772.8,14.05155354]
["bitfinex","ETHUSD",1753801877952,1e-08,3772.9,3772.8,18.34155354]
["bitfinex","ETHUSD",1753801880857,1e-08,3772.9,3772.8,13.95755354]
["bitfinex","ETHUSD",1753801881032,1e-08,3772.9,3772.8,18.33855354]
["bitfinex","ETHUSD",1753801881719,1e-08,3772.9,3772.8,16.16515354]
["bitfinex","ETHUSD",1753801881924,0.002,3774.3,3773.9,0.55]
["bitfinex","ETHUSD",1753801882120,0.002,3774.3,3774.2,3.68366812]
["bitfinex","ETHUSD",1753801882431,0.002,3774.3,3774.2,8.19646812]
["bitfinex","ETHUSD",1753801882824,0.9463,3774.3,3774.2,7.16236812]
["bitfinex","ETHUSD",1753801883229,1.3852,3774.3,3773.3,1.0236]
["bitfinex","ETHUSD",1753801883443,0.9443,3774.2,3774.1,2.64963631]
["bitfinex","ETHUSD",1753801883752,1.3832,3774.2,3774.1,7.02963832]
["bitfinex","ETHUSD",1753801883962,1.3832,3774.2,3774.1,4.38]
["bitfinex","ETHUSD",1753801884361,1.3832,3774.2,3774.1,7.02963832]
["bitfinex","ETHUSD",1753801884761,0.002,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1753801885160,0.9463,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1753801886066,0.002,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1753801887356,0.002,3774.3,3774.2,4.98457035]
["bitfinex","ETHUSD",1753801887589,0.002,3774.3,3774.2,7.07047035]
["bitfinex","ETHUSD",1753801887767,0.002,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753801888145,0.04,3774.9,3774.8,3.19914697]
["bitfinex","ETHUSD",1753801888146,1e-08,3774.9,3774.8,3.19914697]
["bitfinex","ETHUSD",1753801888274,1e-08,3774.9,3774.8,7.57714697]
["bitfinex","ETHUSD",1753801888587,1e-08,3775.6,3775.5,5.6486558]
["bitfinex","ETHUSD",1753801888787,1e-08,3775.6,3775.5,10.1594558]
["bitfinex","ETHUSD",1753801889091,1e-08,3775.6,3775.5,10.6283558]
["bitfinex","ETHUSD",1753801889656,0.002,3776.4,3775.8,3.19844536]
["bitfinex","ETHUSD",1753801889858,0.002,3776.4,3775.8,8.60774536]
["bitfinex","ETHUSD",1753801890176,0.002,3776.4,3775.8,10.16144759]
["bitfinex","ETHUSD",1753801890391,0.9463,3776.4,3775.8,2.78124536]
["bitfinex","ETHUSD",1753801890734,0.002,3776.4,3775.8,10.62714536]
["bitfinex","ETHUSD",1753801891341,0.002,3776.4,3775.8,13.07634536]
["bitfinex","ETHUSD",1753801892952,1e-08,3776.8,3776.4,0.55]
["bitfinex","ETHUSD",1753801893156,1e-08,3776.8,3776.7,4.27901422]
["bitfinex","ETHUSD",1753801893304,1e-08,3776.9,3776.8,6.19774412]
["bitfinex","ETHUSD",1753801893504,1e-08,3776.9,3776.8,7.48774412]
["bitfinex","ETHUSD",1753801893809,1e-08,3776.9,3776.8,6.63084412]
["bitfinex","ETHUSD",1753801895643,1e-08,3776.9,3776.8,5.64774412]
["bitfinex","ETHUSD",1753801895806,1e-08,3776.9,3776.8,10.02174412]
["bitfinex","ETHUSD",1753801896307,1e-08,3776.9,3776.8,5.64774412]
["bitfinex","ETHUSD",1753801896507,1e-08,3776.9,3776.8,10.02074412]
["bitfinex","ETHUSD",1753801896856,1e-08,3776.9,3776.8,10.57074412]
["bitfinex","ETHUSD",1753801897144,1e-08,3776.9,3776.8,11.86074412]
["bitfinex","ETHUSD",1753801899028,0.8696,3778.6,3778.5,2.64655286]
["bitfinex","ETHUSD",1753801899250,0.8696,3778.6,3778.5,10.01755286]
["bitfinex","ETHUSD",1753801899490,0.04,3778.9,3778.8,5.64634275]
["bitfinex","ETHUSD",1753801899761,0.04,3778.9,3778.8,10.45044275]
["bitfinex","ETHUSD",1753801900107,0.8696,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1753801900313,0.8696,3779.7,3779.6,7.01678262]
["bitfinex","ETHUSD",1753801901365,0.8696,3779.7,3779.6,10.01678262]
["bitfinex","ETHUSD",1753801901907,0.002,3780.1,3779.6,10.01678262]
["bitfinex","ETHUSD",1753801902148,0.002,3780.1,3779.8,2.64564262]
["bitfinex","ETHUSD",1753801902312,0.002,3780.1,3779.8,7.01464262]
["bitfinex","ETHUSD",1753801902714,0.9096,3779.9,3779.8,7.01464262]
["bitfinex","ETHUSD",1753801903017,1.12173,3779.9,3779.8,7.01464262]
["bitfinex","ETHUSD",1753801903417,0.9096,3779.9,3779.8,4.369]
["bitfinex","ETHUSD",1753801903616,0.9096,3779.9,3779.7,0.132]
["bitfinex","ETHUSD",1753801903802,0.8696,3779.8,3779.4,3.0]
["bitfinex","ETHUSD",1753801904008,0.8696,3779.7,3779.6,2.64574466]
["bitfinex","ETHUSD",1753801904422,0.8696,3779.7,3779.5,7.1468279]
["bitfinex","ETHUSD",1753801904619,0.8696,3779.6,3778.5,1.0156]
["bitfinex","ETHUSD",1753801904827,0.132,3779.5,3779.1,2.64607704]
["bitfinex","ETHUSD",1753801905023,0.132,3779.5,3779.0,0.132]
["bitfinex","ETHUSD",1753801905024,0.132,3779.5,3779.2,7.01305741]
["bitfinex","ETHUSD",1753801905221,0.132,3779.5,3779.4,2.64592263]
["bitfinex","ETHUSD",1753801905222,0.8696,3779.5,3779.4,2.64592263]
["bitfinex","ETHUSD",1753801905447,0.8696,3779.5,3779.4,7.14492263]
["bitfinex","ETHUSD",1753801906511,1.3085,3779.5,3778.5,1.0156]
["bitfinex","ETHUSD",1753801906752,1.9159,3779.4,3778.8,2.64633465]
["bitfinex","ETHUSD",1753801906931,0.132,3779.1,3778.9,4.367]
["bitfinex","ETHUSD",1753801907250,0.8696,3779.0,3778.6,2.77847548]
["bitfinex","ETHUSD",1753801907464,0.132,3779.1,3778.8,2.64627634]
["bitfinex","ETHUSD",1753801907465,0.8696,3778.9,3778.8,2.64627634]
["bitfinex","ETHUSD",1753801907608,0.8696,3778.9,3778.6,0.132]
["bitfinex","ETHUSD",1753801907808,0.8696,3778.8,3778.7,4.366]
["bitfinex","ETHUSD",1753801908008,0.8696,3778.8,3778.2,2.64675715]
["bitfinex","ETHUSD",1753801908009,0.132,3778.5,3778.2,2.64675715]
["bitfinex","ETHUSD",1753801908236,0.8696,3778.4,3778.3,7.01269295]
["bitfinex","ETHUSD",1753801908643,0.8696,3778.4,3778.3,10.01269295]
["bitfinex","ETHUSD",1753801909925,1.8795,3779.0,3778.9,2.64627272]
["bitfinex","ETHUSD",1753801910121,0.8696,3779.0,3778.9,7.01127272]
["bitfinex","ETHUSD",1753801910517,0.8696,3779.0,3778.9,4.365]
["bitfinex","ETHUSD",1753801910714,0.8696,3779.0,3778.6,0.132]
["bitfinex","ETHUSD",1753801910937,0.8696,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753801911128,0.002,3779.1,3779.0,2.64620269]
["bitfinex","ETHUSD",1753801911330,0.002,3779.1,3779.0,7.01120269]
["bitfinex","ETHUSD",1753801911534,1e-08,3779.1,3779.0,12.89150269]
["bitfinex","ETHUSD",1753801911766,0.8696,3781.5,3780.8,4.23524286]
["bitfinex","ETHUSD",1753801911915,0.8696,3781.5,3780.8,8.59924286]
["bitfinex","ETHUSD",1753801912116,0.8696,3781.4,3780.8,8.18124286]
["bitfinex","ETHUSD",1753801912338,0.8696,3781.4,3780.8,2.77694286]
["bitfinex","ETHUSD",1753801912655,0.9096,3780.9,3780.8,7.14094286]
["bitfinex","ETHUSD",1753801912826,0.9096,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753801913029,0.9096,3780.9,3780.8,7.00894286]
["bitfinex","ETHUSD",1753801913228,0.9096,3780.9,3780.6,0.132]
["bitfinex","ETHUSD",1753801913437,0.04,3780.9,3780.6,4.364]
["bitfinex","ETHUSD",1753801913625,0.9096,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753801914235,0.04,3780.9,3780.8,7.00794286]
["bitfinex","ETHUSD",1753801914727,0.04,3780.9,3780.8,7.13994286]
["bitfinex","ETHUSD",1753801915263,0.04,3781.9,3781.4,1.0362]
["bitfinex","ETHUSD",1753801915562,0.04,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1753801915762,0.04,3781.9,3781.8,7.00724348]
["bitfinex","ETHUSD",1753801916759,0.04,3781.9,3781.8,7.44034348]
["bitfinex","ETHUSD",1753801917285,0.9096,3781.9,3781.8,7.00524348]
["bitfinex","ETHUSD",1753801917644,0.04,3781.9,3781.8,7.55524348]
["bitfinex","ETHUSD",1753801917949,0.04,3781.9,3781.8,10.43834348]
["bitfinex","ETHUSD",1753801918463,0.04,3781.9,3781.8,10.98834348]
["bitfinex","ETHUSD",1753801918838,1e-08,3781.9,3781.8,11.84524348]
["bitfinex","ETHUSD",1753801919292,1e-08,3781.9,3781.8,12.89934348]
["bitfinex","ETHUSD",1753801919438,1e-08,3781.9,3781.8,12.04244348]
["bitfinex","ETHUSD",1753801919641,1e-08,3781.9,3781.8,13.51888358]
["bitfinex","ETHUSD",1753801919940,1e-08,3781.9,3781.8,12.89934348]
["bitfinex","ETHUSD",1753801920652,1e-08,3781.9,3781.8,12.04244348]
["bitfinex","ETHUSD",1753801920871,1e-08,3781.9,3781.8,6.19424348]
["bitfinex","ETHUSD",1753801921077,1e-08,3781.9,3781.8,10.98734348]
["bitfinex","ETHUSD",1753801921499,1e-08,3781.9,3781.8,5.64424348]
["bitfinex","ETHUSD",1753801921687,1e-08,3781.9,3781.8,10.00424348]
["bitfinex","ETHUSD",1753801921875,0.85110001,3781.9,3781.8,10.00424348]
["bitfinex","ETHUSD",1753801922193,1e-08,3781.9,3781.8,10.00424348]
["bitfinex","ETHUSD",1753801922418,1e-08,3781.9,3781.8,10.55424348]
["bitfinex","ETHUSD",1753801922795,1e-08,3781.9,3781.8,5.64424348]
["bitfinex","ETHUSD",1753801922963,1e-08,3781.9,3781.8,10.00224348]
["bitfinex","ETHUSD",1753801924083,0.85110001,3781.9,3781.8,10.00224348]
["bitfinex","ETHUSD",1753801925291,0.85110001,3781.9,3781.8,10.13424348]
["bitfinex","ETHUSD",1753801925292,1e-08,3781.9,3781.8,10.13424348]
["bitfinex","ETHUSD",1753801925493,1e-08,3781.9,3781.8,10.57234348]
["bitfinex","ETHUSD",1753801925695,1e-08,3781.9,3781.8,10.00224348]
["bitfinex","ETHUSD",1753801926337,1e-08,3781.9,3781.8,10.99034348]
["bitfinex","ETHUSD",1753801926631,1e-08,3781.9,3781.8,12.85724348]
["bitfinex","ETHUSD",1753801926990,0.002,3782.5,3782.4,6.19382402]
["bitfinex","ETHUSD",1753801927189,0.002,3782.5,3782.4,10.55082402]
["bitfinex","ETHUSD",1753801927429,0.002,3782.5,3782.4,10.98892402]
["bitfinex","ETHUSD",1753801927630,0.04,3782.9,3782.8,3.19354446]
["bitfinex","ETHUSD",1753801927829,1e-08,3782.9,3782.8,10.55054446]
["bitfinex","ETHUSD",1753801928194,1e-08,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1753801928440,1e-08,3783.1,3783.0,10.0004047]
["bitfinex","ETHUSD",1753801928631,1e-08,3783.1,3783.0,10.4385047]
["bitfinex","ETHUSD",1753801928925,1e-08,3783.1,3783.0,11.3073047]
["bitfinex","ETHUSD",1753801929323,1e-08,3783.1,3783.0,11.8573047]
["bitfinex","ETHUSD",1753801930162,1e-08,3783.5,3783.4,6.19312523]
["bitfinex","ETHUSD",1753801930330,1e-08,3783.5,3783.4,10.54912523]
["bitfinex","ETHUSD",1753801930657,1e-08,3783.9,3783.8,3.19284581]
["bitfinex","ETHUSD",1753801930952,1e-08,3783.9,3783.8,11.16713039]
["bitfinex","ETHUSD",1753801931162,1e-08,3783.9,3783.8,7.355]
["bitfinex","ETHUSD",1753801931456,0.85110001,3783.9,3783.8,9.99784581]
["bitfinex","ETHUSD",1753801931956,1e-08,3783.9,3783.8,6.63094581]
["bitfinex","ETHUSD",1753801932143,1e-08,3783.9,3783.8,3.0]
["bitfinex","ETHUSD",1753801932319,2.30570001,3783.9,3783.8,7.354]
["bitfinex","ETHUSD",1753801932722,0.85110001,3783.9,3783.8,9.99684581]
["bitfinex","ETHUSD",1753801933061,1e-08,3783.9,3783.8,7.19253039]
["bitfinex","ETHUSD",1753801933359,1e-08,3783.9,3783.8,11.98463039]
["bitfinex","ETHUSD",1753801933566,1e-08,3783.9,3783.8,10.54684581]
["bitfinex","ETHUSD",1753801933872,4.9838174,3783.9,3783.1,2.64332478]
["bitfinex","ETHUSD",1753801934017,3.49396419,3783.8,3783.1,4.354]
["bitfinex","ETHUSD",1753801934223,3.93286419,3783.8,3783.2,3.0]
["bitfinex","ETHUSD",1753801934548,0.002,3783.5,3783.3,2.64319439]
["bitfinex","ETHUSD",1753801934721,0.002,3783.5,3783.4,6.99712523]
["bitfinex","ETHUSD",1753801935123,0.002,3783.5,3783.4,4.353]
["bitfinex","ETHUSD",1753801935551,0.002,3783.5,3783.4,10.12812523]
["bitfinex","ETHUSD",1753801935881,0.002,3783.5,3781.1,1.0999]
["bitfinex","ETHUSD",1753801935882,1.051,3783.4,3781.1,1.0999]
["bitfinex","ETHUSD",1753801936078,0.19041,3783.3,3781.3,2.64459312]
["bitfinex","ETHUSD",1753801936373,1.48041,3783.3,3781.4,0.4381]
["bitfinex","ETHUSD",1753801936584,1.0717,3783.1,3781.1,1.0999]
["bitfinex","ETHUSD",1753801936781,1.0717,3782.2,3781.4,2.64447385]
["bitfinex","ETHUSD",1753801937082,1.0717,3782.2,3781.8,2.64423604]
["bitfinex","ETHUSD",1753801937279,0.8511,3782.1,3781.9,4.353]
["bitfinex","ETHUSD",1753801937577,1.29,3782.1,3781.9,4.353]
["bitfinex","ETHUSD",1753801937884,0.8511,3782.0,3781.9,6.99717356]
["bitfinex","ETHUSD",1753801938043,1.0717,3782.2,3782.1,2.64403373]
["bitfinex","ETHUSD",1753801938244,1.0717,3782.2,3782.1,4.353]
["bitfinex","ETHUSD",1753801938443,1.0717,3782.2,3782.1,6.99703373]
["bitfinex","ETHUSD",1753801938686,1.0717,3782.9,3782.1,4.353]
["bitfinex","ETHUSD",1753801938888,1.0717,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1753801939178,0.8511,3783.1,3783.0,5.6434047]
["bitfinex","ETHUSD",1753801939390,0.9975,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1753801939755,0.002,3783.5,3783.4,5.64312523]
["bitfinex","ETHUSD",1753801940142,0.002,3783.5,3783.4,9.99612523]
["bitfinex","ETHUSD",1753801940374,0.8531,3783.5,3783.4,9.99612523]
["bitfinex","ETHUSD",1753801940575,0.8531,3783.5,3783.4,4.353]
["bitfinex","ETHUSD",1753801941172,0.002,3783.5,3783.4,4.353]
["bitfinex","ETHUSD",1753801941495,0.002,3783.5,3783.4,9.99612523]
["bitfinex","ETHUSD",1753801941912,0.002,3783.5,3783.4,11.47536533]
["bitfinex","ETHUSD",1753801942092,0.002,3783.5,3783.4,12.89416533]
["bitfinex","ETHUSD",1753801942591,0.002,3783.5,3783.4,7.67236533]
["bitfinex","ETHUSD",1753801942771,0.002,3783.5,3783.4,11.58626533]
["bitfinex","ETHUSD",1753801942968,1e-08,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753801943157,1e-08,3783.9,3783.8,6.99484581]
["bitfinex","ETHUSD",1753801944605,1e-08,3783.9,3783.8,13.27654581]
["bitfinex","ETHUSD",1753801945273,1e-08,3783.9,3783.8,13.50252907]
["bitfinex","ETHUSD",1753801945663,0.042,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753801945991,0.042,3784.9,3784.8,10.21904432]
["bitfinex","ETHUSD",1753801946408,0.8931,3784.9,3784.8,10.21904432]
["bitfinex","ETHUSD",1753801946618,0.8931,3784.9,3784.8,0.22585611]
["bitfinex","ETHUSD",1753801946907,1.83089766,3784.9,3784.8,4.57685611]
["bitfinex","ETHUSD",1753801947216,1.17296076,3784.9,3784.8,4.351]
["bitfinex","ETHUSD",1753801947613,0.32186076,3784.9,3784.8,6.99314753]
["bitfinex","ETHUSD",1753801947774,0.174,3784.9,3784.8,4.351]
["bitfinex","ETHUSD",1753801947977,1.0457,3784.8,3782.8,0.4381]
["bitfinex","ETHUSD",1753801948174,2.64231922,3784.6,3782.9,2.86940125]
["bitfinex","ETHUSD",1753801948374,1.61642102,3784.5,3783.7,2.64286655]
["bitfinex","ETHUSD",1753801948599,2.64242208,3784.5,3783.8,4.57692692]
["bitfinex","ETHUSD",1753801948795,1.0457,3784.3,3783.9,0.22592692]
["bitfinex","ETHUSD",1753801949017,2.64263629,3784.1,3784.0,0.22592692]
["bitfinex","ETHUSD",1753801949198,1.29,3784.1,3783.8,4.35]
["bitfinex","ETHUSD",1753801949412,0.8511,3784.0,3783.8,4.35]
["bitfinex","ETHUSD",1753801949616,3.08158895,3784.1,3783.8,4.35]
["bitfinex","ETHUSD",1753801949617,0.8511,3783.9,3783.8,4.35]
["bitfinex","ETHUSD",1753801949820,0.99905825,3783.9,3783.8,4.35]
["bitfinex","ETHUSD",1753801950022,0.8511,3783.9,3783.8,4.35]
["bitfinex","ETHUSD",1753801950520,4.08075644,3783.9,3783.8,4.35]
["bitfinex","ETHUSD",1753801950688,5.77478922,3783.9,3782.9,3.0]
["bitfinex","ETHUSD",1753801950884,0.99908047,3783.8,3783.0,4.35]
["bitfinex","ETHUSD",1753801951088,0.8511,3783.8,3783.1,3.0]
["bitfinex","ETHUSD",1753801951304,0.8511,3783.8,3783.1,5.64327265]
["bitfinex","ETHUSD",1753801951991,0.8511,3783.8,3783.1,5.64332362]
["bitfinex","ETHUSD",1753801952232,1.03838,3783.8,3783.1,3.0]
["bitfinex","ETHUSD",1753801952906,0.8511,3783.8,3783.1,3.0]
["bitfinex","ETHUSD",1753801953116,0.8511,3783.8,3782.1,0.04]
["bitfinex","ETHUSD",1753801953301,0.4389,3783.7,3782.7,2.64360636]
["bitfinex","ETHUSD",1753801953640,0.4389,3783.7,3782.1,0.04]
["bitfinex","ETHUSD",1753801953641,1.0217,3783.5,3782.1,0.04]
["bitfinex","ETHUSD",1753801953821,1.0217,3783.3,3782.1,0.04]
["bitfinex","ETHUSD",1753801954005,2.64361434,3782.7,3782.1,0.04]
["bitfinex","ETHUSD",1753801954206,1.0217,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753801955107,1.9273,3782.5,3782.1,0.04]
["bitfinex","ETHUSD",1753801955521,0.9386478,3782.4,3782.1,0.04]
["bitfinex","ETHUSD",1753801955693,3.70006383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753801955901,3.73311337,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753801956110,5.07761337,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753801956339,4.60566383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753801956512,5.04456383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753801956713,5.83301135,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753801956935,5.39411135,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753801957126,5.83301135,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753801957333,2.75014752,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753801957534,1.9617,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753801958031,1.1881,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753801958464,1.076,3783.4,3782.1,7.8176]
["bitfinex","ETHUSD",1753801958604,0.132,3783.0,3782.7,3.0]
["bitfinex","ETHUSD",1753801958930,1.076,3783.4,3783.1,2.64330789]
["bitfinex","ETHUSD",1753801959106,1.208,3783.4,3783.2,0.4276]
["bitfinex","ETHUSD",1753801959307,0.132,3783.4,3783.2,3.07083815]
["bitfinex","ETHUSD",1753801959529,0.132,3783.4,3782.9,3.132]
["bitfinex","ETHUSD",1753801959742,0.132,3783.4,3782.9,3.5596]
["bitfinex","ETHUSD",1753801959918,0.132,3783.4,3783.2,2.64324981]
["bitfinex","ETHUSD",1753801960139,0.132,3783.4,3783.2,3.0]
["bitfinex","ETHUSD",1753801960342,0.132,3783.4,3782.3,1.4422]
["bitfinex","ETHUSD",1753801960544,0.03303557,3783.8,3782.4,7.35]
["bitfinex","ETHUSD",1753801960545,1.1609,3783.2,3782.4,7.35]
["bitfinex","ETHUSD",1753801960703,0.93864168,3783.1,3782.1,0.04]
["bitfinex","ETHUSD",1753801960904,1.0289,3782.9,3782.1,0.04]
["bitfinex","ETHUSD",1753801961122,1.1609,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753801961304,0.132,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753801961540,0.9056,3782.8,3782.1,0.04]
["bitfinex","ETHUSD",1753801961541,0.132,3782.4,3782.1,0.04]
["bitfinex","ETHUSD",1753801961720,0.132,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753801962545,1.0289,3782.7,3782.1,4.8166]
["bitfinex","ETHUSD",1753801962730,0.132,3782.4,3782.1,0.04]
["bitfinex","ETHUSD",1753801962918,1.0376,3782.4,3782.1,0.04]
["bitfinex","ETHUSD",1753801963240,0.132,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753801963607,1.0376,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753801963820,0.132,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753801964345,0.9056,3782.8,3782.1,0.04]
["bitfinex","ETHUSD",1753801964546,0.132,3782.3,3782.1,0.04]
["bitfinex","ETHUSD",1753801964952,0.132,3782.3,3782.2,0.4276]
["bitfinex","ETHUSD",1753801965243,0.132,3782.3,3782.1,0.04]
["bitfinex","ETHUSD",1753801965612,0.9056,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753801966079,4.05618076,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753801966469,4.46203122,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753801966667,4.49508076,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753801966867,4.46203122,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753801967071,4.49508076,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753801967457,4.46203122,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753801967979,9.92148076,3782.2,3781.9,0.001]
["bitfinex","ETHUSD",1753801968189,4.27150364,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1753801968345,4.27150364,3782.0,3781.5,0.001]
["bitfinex","ETHUSD",1753801968346,4.27178332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801968544,4.43683811,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801968778,5.19828332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801968981,5.74828332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801969148,6.03754133,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801969343,2.95425801,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801969546,2.115,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801969744,4.75938332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801970349,2.115,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801971093,4.75938332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801971305,2.115,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801971508,1.8558,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801971685,0.132,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801972323,0.132,3781.6,3781.5,0.4286]
["bitfinex","ETHUSD",1753801973111,0.132,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801973273,1.9926,3782.7,3781.5,1.2885]
["bitfinex","ETHUSD",1753801973455,0.132,3781.9,3781.5,0.4286]
["bitfinex","ETHUSD",1753801973656,2.6439828,3782.2,3781.5,0.001]
["bitfinex","ETHUSD",1753801973852,1.0162,3783.3,3781.6,0.55]
["bitfinex","ETHUSD",1753801974167,3.58191463,3783.2,3781.6,0.8599]
["bitfinex","ETHUSD",1753801974368,0.132,3782.3,3781.8,0.132]
["bitfinex","ETHUSD",1753801974597,0.132,3782.1,3782.0,2.64404062]
["bitfinex","ETHUSD",1753801974759,0.132,3782.1,3782.0,0.4276]
["bitfinex","ETHUSD",1753801975162,0.132,3782.1,3781.7,3.0]
["bitfinex","ETHUSD",1753801975388,0.132,3782.1,3781.6,0.132]
["bitfinex","ETHUSD",1753801975709,0.132,3782.1,3781.7,0.4276]
["bitfinex","ETHUSD",1753801975863,0.132,3781.9,3781.5,2.64539978]
["bitfinex","ETHUSD",1753801976061,0.132,3781.9,3781.6,0.4276]
["bitfinex","ETHUSD",1753801976771,0.132,3781.9,3781.5,0.001]
["bitfinex","ETHUSD",1753801976988,0.132,3781.9,3781.5,0.4286]
["bitfinex","ETHUSD",1753801977283,2.64396438,3782.2,3781.5,0.001]
["bitfinex","ETHUSD",1753801977462,0.132,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801978745,0.132,3781.6,3781.5,0.4286]
["bitfinex","ETHUSD",1753801979523,0.132,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801979943,4.73268332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801980240,2.12135479,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801980401,2.30043548,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801980603,1.39483548,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801980797,0.132,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801980998,0.132,3781.6,3781.5,0.4286]
["bitfinex","ETHUSD",1753801981216,0.132,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801982156,0.132,3781.6,3781.5,0.4286]
["bitfinex","ETHUSD",1753801982349,0.132,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801982931,3.65478332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801983132,1.64361347,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801983444,4.32105158,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801983851,4.28799679,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801984229,8.63499679,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801985361,5.99061347,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801985563,8.63499679,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801985762,7.75659679,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753801986123,0.099,3782.2,3781.5,0.001]
["bitfinex","ETHUSD",1753801986124,1.045,3784.2,3781.5,0.9947]
["bitfinex","ETHUSD",1753801986349,0.24707369,3783.8,3782.7,0.9937]
["bitfinex","ETHUSD",1753801986590,0.002,3784.2,3783.1,3.63703483]
["bitfinex","ETHUSD",1753801986882,0.002,3784.2,3783.8,2.64284581]
["bitfinex","ETHUSD",1753801987027,0.002,3784.2,3783.8,3.68184581]
["bitfinex","ETHUSD",1753801987227,0.002,3784.2,3783.8,8.15828878]
["bitfinex","ETHUSD",1753801987459,0.002,3784.2,3783.8,9.55161145]
["bitfinex","ETHUSD",1753801987838,0.002,3784.2,3783.8,10.10161145]
["bitfinex","ETHUSD",1753801988036,0.002,3784.2,3784.1,3.19263629]
["bitfinex","ETHUSD",1753801988234,0.002,3784.3,3784.2,6.19256646]
["bitfinex","ETHUSD",1753801988438,0.002,3784.3,3784.2,7.25100943]
["bitfinex","ETHUSD",1753801988775,0.002,3784.3,3784.2,8.51734033]
["bitfinex","ETHUSD",1753801989348,0.002,3785.1,3784.3,3.0]
["bitfinex","ETHUSD",1753801989652,0.002,3785.1,3784.8,3.0]
["bitfinex","ETHUSD",1753801989832,0.002,3785.1,3784.8,0.22774297]
["bitfinex","ETHUSD",1753801990031,0.132,3785.0,3784.8,0.22774297]
["bitfinex","ETHUSD",1753801992173,0.132,3785.0,3784.8,1.04884297]
["bitfinex","ETHUSD",1753801992875,0.002,3785.1,3784.8,3.6909905]
["bitfinex","ETHUSD",1753801993034,0.002,3785.1,3784.8,1.04884297]
["bitfinex","ETHUSD",1753801993850,0.002,3785.1,3784.8,0.22774297]
["bitfinex","ETHUSD",1753801994779,0.002,3785.1,3784.8,1.04884297]
["bitfinex","ETHUSD",1753801994981,0.002,3785.1,3784.8,0.22774297]
["bitfinex","ETHUSD",1753801996298,0.002,3785.1,3784.8,6.6909905]
["bitfinex","ETHUSD",1753801996496,0.002,3785.1,3784.8,7.2505905]
["bitfinex","ETHUSD",1753801996717,0.002,3785.1,3784.8,6.8229905]
["bitfinex","ETHUSD",1753801997009,0.002,3785.1,3784.8,8.63391521]
["bitfinex","ETHUSD",1753801997567,0.002,3785.1,3784.8,3.35974297]
["bitfinex","ETHUSD",1753801997767,0.002,3785.1,3784.8,3.22774297]
["bitfinex","ETHUSD",1753801998525,0.4981,3784.9,3784.8,0.22774297]
["bitfinex","ETHUSD",1753801998871,0.042,3784.9,3784.8,0.22774297]
["bitfinex","ETHUSD",1753801999473,1.3765,3784.9,3784.8,0.22774297]
["bitfinex","ETHUSD",1753802000983,0.042,3784.9,3784.8,0.22774297]
["bitfinex","ETHUSD",1753802001414,0.042,3784.9,3784.8,1.04884297]
["bitfinex","ETHUSD",1753802001845,0.4981,3784.9,3784.8,0.22774297]
["bitfinex","ETHUSD",1753802002038,0.6301,3784.9,3784.8,0.24440534]
["bitfinex","ETHUSD",1753802002242,0.174,3784.9,3784.8,0.24440534]
["bitfinex","ETHUSD",1753802002413,0.042,3784.9,3784.8,1.06550534]
["bitfinex","ETHUSD",1753802003628,0.042,3784.9,3784.8,0.24440534]
["bitfinex","ETHUSD",1753802004710,1.5085,3784.9,3784.8,0.24440534]
["bitfinex","ETHUSD",1753802006112,0.174,3784.9,3784.8,0.24440534]
["bitfinex","ETHUSD",1753802008218,0.042,3784.9,3784.8,7.4683934]
["bitfinex","ETHUSD",1753802008420,0.042,3784.9,3784.8,9.0773934]
["bitfinex","ETHUSD",1753802008840,0.042,3784.9,3784.8,9.6273934]
["bitfinex","ETHUSD",1753802009044,0.042,3784.9,3784.8,9.0773934]
["bitfinex","ETHUSD",1753802011760,0.042,3784.9,3784.8,13.4213934]
["bitfinex","ETHUSD",1753802011927,0.042,3784.9,3784.8,12.9937934]
["bitfinex","ETHUSD",1753802012128,0.042,3784.9,3784.8,13.4433934]
["bitfinex","ETHUSD",1753802012824,0.002,3785.1,3785.0,2.64200792]
["bitfinex","ETHUSD",1753802013162,0.002,3785.1,3785.0,10.78041326]
["bitfinex","ETHUSD",1753802013337,0.002,3785.1,3785.0,12.03761326]
["bitfinex","ETHUSD",1753802013861,0.002,3785.1,3785.0,13.05271326]
["bitfinex","ETHUSD",1753802014720,0.002,3785.1,3785.0,12.60311326]
["bitfinex","ETHUSD",1753802015067,0.002,3785.1,3785.0,8.60350534]
["bitfinex","ETHUSD",1753802015233,0.002,3785.1,3785.0,11.24551326]
["bitfinex","ETHUSD",1753802015425,0.002,3785.1,3785.0,14.52223365]
["bitfinex","ETHUSD",1753802015820,0.002,3785.1,3785.0,14.07263365]
["bitfinex","ETHUSD",1753802016124,0.002,3785.3,3785.0,8.60250534]
["bitfinex","ETHUSD",1753802016360,0.002,3785.3,3785.1,0.24440534]
["bitfinex","ETHUSD",1753802016559,0.002,3785.3,3785.2,7.58740534]
["bitfinex","ETHUSD",1753802017533,0.002,3785.3,3785.2,7.343]
["bitfinex","ETHUSD",1753802017756,0.002,3785.3,3785.2,3.0]
["bitfinex","ETHUSD",1753802017931,0.4765,3785.3,3785.2,7.343]
["bitfinex","ETHUSD",1753802018731,1.3598,3785.3,3785.2,7.343]
["bitfinex","ETHUSD",1753802019344,1.3598,3785.3,3784.2,1.8933]
["bitfinex","ETHUSD",1753802019544,2.64208306,3784.9,3784.5,0.001]
["bitfinex","ETHUSD",1753802019758,5.02520353,3785.2,3784.5,0.001]
["bitfinex","ETHUSD",1753802019759,2.64228716,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753802020180,4.00008716,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753802020383,5.03368716,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753802020589,5.83430474,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753802020790,5.80127616,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753802021889,5.03368716,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753802022068,2.3914,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753802022397,1.5081,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753802022745,1.6401,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753802022950,1.0336,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753802023149,0.132,3784.7,3784.5,0.001]
["bitfinex","ETHUSD",1753802023883,0.6065,3784.7,3784.5,0.001]
["bitfinex","ETHUSD",1753802024655,1.0153,3784.7,3784.5,0.001]
["bitfinex","ETHUSD",1753802024852,0.4745,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753802025108,3.00008716,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753802025412,3.58081379,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753802025550,4.61511379,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753802027086,5.08961379,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753802027590,5.33653033,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753802028580,5.08961379,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753802029113,0.132,3784.7,3784.5,0.001]
["bitfinex","ETHUSD",1753802029701,0.132,3784.7,3784.5,0.8086]
["bitfinex","ETHUSD",1753802029990,0.132,3784.7,3784.5,1.2582]
["bitfinex","ETHUSD",1753802030307,0.132,3784.7,3784.5,0.001]
["bitfinex","ETHUSD",1753802033083,4.03311574,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753802033265,4.68081479,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753802033461,5.72831479,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753802034097,5.25381479,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753802034757,5.72831479,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753802036399,2.64256646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1753802036702,2.64256646,3784.2,3783.1,0.04]
["bitfinex","ETHUSD",1753802036703,6.07869234,3784.2,3783.1,0.04]
["bitfinex","ETHUSD",1753802036887,2.37833295,3784.1,3783.1,0.04]
["bitfinex","ETHUSD",1753802037092,0.132,3783.5,3783.1,0.04]
["bitfinex","ETHUSD",1753802037486,2.64326496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753802037693,2.77526496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753802038103,7.11726496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753802038324,0.132,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753802038613,7.11726496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753802039207,0.132,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753802039410,7.11726496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753802039623,4.474,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753802039923,0.132,3783.3,3783.1,0.8476]
["bitfinex","ETHUSD",1753802040280,2.77520057,3783.3,3783.1,0.8476]
["bitfinex","ETHUSD",1753802040496,2.64326496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753802041178,2.64326496,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753802041377,6.98526496,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753802041610,10.24781038,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753802041988,3.63216383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753802042189,8.10616383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753802042406,8.96956383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753802042605,9.40116383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753802042791,10.60566604,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753802044490,10.17406604,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753802044881,4.474,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753802045400,7.11796383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753802046216,9.50126383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753802047609,9.06966383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753802048506,9.06866383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753802048710,10.23991269,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753802048952,2.39154886,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753802049102,4.474,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753802049426,0.132,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753802049612,4.342,3782.2,3782.1,1.3642]
["bitfinex","ETHUSD",1753802049799,0.132,3782.3,3782.1,1.3642]
["bitfinex","ETHUSD",1753802049998,3.63270008,3783.5,3782.4,2.64376001]
["bitfinex","ETHUSD",1753802050232,2.77547376,3783.0,3782.5,0.132]
["bitfinex","ETHUSD",1753802050424,2.67657629,3782.9,3782.2,1.0606]
["bitfinex","ETHUSD",1753802050733,0.132,3782.5,3782.1,0.04]
["bitfinex","ETHUSD",1753802050930,0.0330478,3782.4,3782.1,0.04]
["bitfinex","ETHUSD",1753802051090,0.132,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753802051295,2.77596383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753802051509,0.132,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753802051715,2.77596383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753802052299,3.78508696,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753802052506,4.61543742,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753802053000,6.14308696,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753802053215,6.14308696,3782.2,3781.5,0.001]
["bitfinex","ETHUSD",1753802053216,2.64438332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753802053513,8.18038332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753802053710,10.56115676,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753802055349,9.26615676,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753802055548,109.26615676,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753802055735,110.56115676,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753802056310,105.78855676,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753802056508,110.12955676,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753802056764,106.62077344,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753802057057,104.472,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753802057424,4.472,3781.6,3781.5,1.3252]
["bitfinex","ETHUSD",1753802058243,4.472,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753802058630,4.473,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753802058847,7.11738332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753802059052,8.956947,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753802059347,9.946247,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753802059525,10.377847,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753802061135,4.741847,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753802061359,9.081847,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753802061540,9.945247,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753802061715,10.376847,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753802062544,5.605247,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753802063067,3.76568332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753802063362,8.10568332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753802063713,8.96908332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753802063918,2.64466306,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753802064115,7.14972134,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753802064350,2.64536267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753802064514,7.11736267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753802066440,7.98076267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753802066936,7.11736267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753802067729,7.11636267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753802068130,7.52486867,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753802068318,8.38826867,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753802068839,8.38826867,3780.2,3779.1,0.4862]
["bitfinex","ETHUSD",1753802068840,2.64606265,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753802069044,2.64606265,3779.2,3778.1,0.04]
["bitfinex","ETHUSD",1753802069045,2.646763,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753802069362,6.985763,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753802069656,107.94900682,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753802069870,106.16564382,3778.2,3777.2,1.0466]
["bitfinex","ETHUSD",1753802070012,2.64732778,3777.4,3777.0,0.878]
["bitfinex","ETHUSD",1753802070213,4.339,3777.6,3777.2,1.3242]
["bitfinex","ETHUSD",1753802070562,4.339,3777.6,3777.3,1.3242]
["bitfinex","ETHUSD",1753802070860,6.98620614,3777.6,3777.4,1.3242]
["bitfinex","ETHUSD",1753802071023,6.98620614,3777.6,3777.5,1.3242]
["bitfinex","ETHUSD",1753802071229,2.64697821,3777.9,3777.5,1.3242]
["bitfinex","ETHUSD",1753802071230,100.96324382,3778.2,3777.5,1.3242]
["bitfinex","ETHUSD",1753802071439,2.64690312,3778.0,3777.5,1.3242]
["bitfinex","ETHUSD",1753802071654,4.339,3777.9,3777.6,1.2949]
["bitfinex","ETHUSD",1753802071858,6.98598864,3777.9,3777.7,1.2949]
["bitfinex","ETHUSD",1753802072065,4.339,3777.9,3777.7,1.2949]
["bitfinex","ETHUSD",1753802072380,4.339,3777.8,3777.7,0.4359]
["bitfinex","ETHUSD",1753802072671,4.339,3777.8,3776.1,0.04]
["bitfinex","ETHUSD",1753802072672,1.0852,3776.3,3776.1,0.04]
["bitfinex","ETHUSD",1753802072907,2.64816482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753802073176,8.01215823,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753802073336,8.84275617,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753802073530,7.97905617,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753802073836,4.339,3776.3,3776.1,0.04]
["bitfinex","ETHUSD",1753802074144,2.64816482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753802074346,4.339,3776.5,3776.1,0.04]
["bitfinex","ETHUSD",1753802074529,2.64804162,3776.4,3776.1,0.04]
["bitfinex","ETHUSD",1753802074733,6.98696227,3776.5,3776.2,0.859]
["bitfinex","ETHUSD",1753802074934,2.64809469,3776.3,3776.1,0.4759]
["bitfinex","ETHUSD",1753802075234,2.64816482,3776.2,3776.1,0.4759]
["bitfinex","ETHUSD",1753802075462,2.64816482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753802075774,3.61168415,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753802076274,4.339,3776.5,3776.1,0.04]
["bitfinex","ETHUSD",1753802076887,2.64816482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753802077083,2.68126688,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753802077595,3.95096482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753802077804,5.03506688,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753802077962,6.25752561,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753802078161,6.22442355,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753802078757,6.22442355,3776.2,3775.8,0.001]
["bitfinex","ETHUSD",1753802078758,3.19837522,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753802079079,5.64837522,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753802079270,107.9833901,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753802079900,105.33501488,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753802080202,100.1328,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753802080501,100.1328,3775.9,3775.8,0.85900001]
["bitfinex","ETHUSD",1753802080654,0.1328,3775.9,3775.8,1.29490001]
["bitfinex","ETHUSD",1753802081262,0.1328,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753802081460,2.78117522,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753802081676,0.1328,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753802081901,0.1328,3775.9,3775.8,0.85900001]
["bitfinex","ETHUSD",1753802082075,0.1328,3775.9,3775.8,1.29490001]
["bitfinex","ETHUSD",1753802083099,4.341,3776.4,3775.8,2.34310001]
["bitfinex","ETHUSD",1753802083404,0.1328,3776.1,3775.9,0.859]
["bitfinex","ETHUSD",1753802083615,0.1328,3776.1,3776.0,1.2949]
["bitfinex","ETHUSD",1753802085027,0.1328,3776.3,3776.0,3.94314976]
["bitfinex","ETHUSD",1753802085326,4.341,3777.0,3776.1,1.2949]
["bitfinex","ETHUSD",1753802085327,0.132,3776.5,3776.1,1.2949]
["bitfinex","ETHUSD",1753802085524,0.132,3776.5,3775.9,0.1328]
["bitfinex","ETHUSD",1753802085820,0.132,3776.5,3776.2,1.2949]
["bitfinex","ETHUSD",1753802086020,0.132,3776.5,3776.3,1.2949]
["bitfinex","ETHUSD",1753802086204,0.132,3776.5,3775.9,0.1328]
["bitfinex","ETHUSD",1753802086205,0.132,3776.5,3776.4,1.2949]
["bitfinex","ETHUSD",1753802086623,0.132,3776.5,3776.4,0.859]
["bitfinex","ETHUSD",1753802086921,0.132,3776.5,3776.0,1.2949]
["bitfinex","ETHUSD",1753802087118,0.132,3776.5,3776.1,0.859]
["bitfinex","ETHUSD",1753802087283,0.1328,3776.3,3776.0,0.4359]
["bitfinex","ETHUSD",1753802087483,0.1328,3776.3,3776.1,1.2949]
["bitfinex","ETHUSD",1753802087684,1.27412688,3777.1,3776.1,1.2949]
["bitfinex","ETHUSD",1753802087899,0.132,3776.5,3776.2,1.2949]
["bitfinex","ETHUSD",1753802088106,0.132,3776.5,3776.0,0.001]
["bitfinex","ETHUSD",1753802088325,0.20342688,3777.1,3776.5,1.028]
["bitfinex","ETHUSD",1753802088523,0.002,3777.1,3776.6,1.4269]
["bitfinex","ETHUSD",1753802088820,0.002,3777.1,3776.7,1.2949]
["bitfinex","ETHUSD",1753802089021,0.002,3777.1,3776.8,2.6477294]
["bitfinex","ETHUSD",1753802089321,0.002,3777.1,3776.8,3.9426294]
["bitfinex","ETHUSD",1753802089485,0.002,3777.1,3776.9,1.2949]
["bitfinex","ETHUSD",1753802089884,2.64761032,3777.0,3776.5,1.028]
["bitfinex","ETHUSD",1753802090190,3.04468885,3776.9,3776.5,1.028]
["bitfinex","ETHUSD",1753802090496,0.39696103,3776.9,3776.3,1.2949]
["bitfinex","ETHUSD",1753802090695,0.002,3777.1,3776.0,0.001]
["bitfinex","ETHUSD",1753802090910,0.1328,3776.4,3776.0,0.001]
["bitfinex","ETHUSD",1753802091115,0.1328,3776.4,3776.1,1.2949]
["bitfinex","ETHUSD",1753802091421,0.1328,3776.4,3776.2,1.2949]
["bitfinex","ETHUSD",1753802091623,0.002,3777.1,3776.0,0.001]
["bitfinex","ETHUSD",1753802091851,0.132,3776.5,3776.3,1.2949]
["bitfinex","ETHUSD",1753802092218,0.132,3776.5,3776.0,0.1338]
["bitfinex","ETHUSD",1753802092407,0.132,3776.7,3776.4,1.2949]
["bitfinex","ETHUSD",1753802092608,0.132,3776.7,3776.2,0.1328]
["bitfinex","ETHUSD",1753802092808,2.64792774,3776.6,3776.0,0.4369]
["bitfinex","ETHUSD",1753802093036,0.132,3776.5,3776.0,0.5697]
["bitfinex","ETHUSD",1753802093212,0.132,3776.5,3776.0,0.001]
["bitfinex","ETHUSD",1753802093213,2.78093045,3776.3,3776.0,0.001]
["bitfinex","ETHUSD",1753802093542,0.1328,3776.3,3776.0,0.001]
["bitfinex","ETHUSD",1753802094302,2.64823495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753802094708,2.78103495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753802094907,4.29602959,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753802095162,4.73512959,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753802095324,4.98121726,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753802096125,4.73512959,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1753802096325,4.73512959,3776.1,3775.4,0.001]
["bitfinex","ETHUSD",1753802096326,2.6486558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753802096624,4.17252574,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753802096822,5.03622574,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753802097332,3.15992574,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753802097709,3.16021824,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753802097905,4.05702643,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753802098208,4.49612643,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753802098610,4.46301824,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753802098850,0.24669686,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753802099010,2.89535266,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753802099850,0.24669686,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753802100154,2.89535266,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753802100511,0.24669686,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753802100711,0.24669686,3775.5,3775.4,1.2959]
["bitfinex","ETHUSD",1753802100917,4.58569686,3776.2,3775.4,1.2959]
["bitfinex","ETHUSD",1753802101112,2.64844376,3775.9,3775.4,1.2959]
["bitfinex","ETHUSD",1753802101319,2.64823861,3776.1,3775.5,0.859]
["bitfinex","ETHUSD",1753802101513,1.0554,3777.1,3775.6,1.4788]
["bitfinex","ETHUSD",1753802101751,0.2471982,3777.0,3775.7,1.3095]
["bitfinex","ETHUSD",1753802102068,2.89487306,3776.9,3775.8,4.19316546]
["bitfinex","ETHUSD",1753802102366,0.24717845,3776.8,3775.9,1.3095]
["bitfinex","ETHUSD",1753802102570,2.64818064,3776.2,3775.6,1.0429]
["bitfinex","ETHUSD",1753802102740,0.03309767,3776.7,3775.6,1.0429]
["bitfinex","ETHUSD",1753802102960,1.0305,3776.2,3775.4,0.001]
["bitfinex","ETHUSD",1753802103146,0.24730525,3776.1,3775.5,0.4633]
["bitfinex","ETHUSD",1753802103332,2.64808875,3776.4,3775.6,3.49472419]
["bitfinex","ETHUSD",1753802103538,2.89543376,3776.3,3775.7,1.3095]
["bitfinex","ETHUSD",1753802103729,2.64797634,3776.5,3775.8,0.8462]
["bitfinex","ETHUSD",1753802103933,2.64809539,3776.3,3775.9,0.4633]
["bitfinex","ETHUSD",1753802104129,0.24733291,3776.2,3775.9,0.4633]
["bitfinex","ETHUSD",1753802104336,2.64804873,3776.4,3776.0,1.3095]
["bitfinex","ETHUSD",1753802104568,0.24731443,3776.3,3775.5,3.71983458]
["bitfinex","ETHUSD",1753802104771,0.24731445,3776.3,3776.1,1.3095]
["bitfinex","ETHUSD",1753802105074,2.64800719,3776.5,3776.1,1.3095]
["bitfinex","ETHUSD",1753802105257,2.64800719,3776.5,3775.7,2.64850956]
["bitfinex","ETHUSD",1753802105456,2.64819647,3776.2,3775.6,1.3095]
["bitfinex","ETHUSD",1753802105769,0.7874,3776.9,3775.6,1.3095]
["bitfinex","ETHUSD",1753802105938,2.64781422,3776.7,3775.6,5.6475]
["bitfinex","ETHUSD",1753802106139,2.64830113,3776.1,3775.6,5.6475]
["bitfinex","ETHUSD",1753802106358,2.64830113,3776.1,3775.7,1.3095]
["bitfinex","ETHUSD",1753802106548,2.64835031,3776.0,3775.6,0.1328]
["bitfinex","ETHUSD",1753802106962,2.64835031,3776.0,3775.6,0.979]
["bitfinex","ETHUSD",1753802107286,2.64837522,3775.9,3775.6,0.979]
["bitfinex","ETHUSD",1753802107480,2.6485155,3775.7,3775.5,1.0712]
["bitfinex","ETHUSD",1753802107684,3.32412785,3775.9,3775.5,1.0712]
["bitfinex","ETHUSD",1753802107980,3.32412785,3775.9,3775.6,1.3095]
["bitfinex","ETHUSD",1753802107981,0.1328,3775.9,3775.6,1.3095]
["bitfinex","ETHUSD",1753802108344,2.78122321,3775.9,3775.6,1.3095]
["bitfinex","ETHUSD",1753802108543,0.1328,3775.9,3775.7,1.3095]
["bitfinex","ETHUSD",1753802108784,0.002,3776.1,3775.8,1.3095]
["bitfinex","ETHUSD",1753802108981,0.002,3776.1,3775.8,1.4423]
["bitfinex","ETHUSD",1753802109147,0.002,3776.1,3775.8,0.1328]
["bitfinex","ETHUSD",1753802109352,0.002,3776.1,3775.9,1.3095]
["bitfinex","ETHUSD",1753802109953,0.002,3776.1,3776.0,1.3095]
["bitfinex","ETHUSD",1753802110772,0.002,3776.1,3776.0,5.6465]
["bitfinex","ETHUSD",1753802111587,2.78306255,3776.1,3775.6,4.337]
["bitfinex","ETHUSD",1753802111750,0.27830626,3776.0,3775.6,4.337]
["bitfinex","ETHUSD",1753802111947,2.648422,3775.9,3775.6,4.337]
["bitfinex","ETHUSD",1753802112289,2.7813155,3775.7,3775.6,4.337]
["bitfinex","ETHUSD",1753802113305,2.7813155,3775.7,3775.4,0.001]
["bitfinex","ETHUSD",1753802113306,2.6486558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753802113652,2.7814558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753802114309,0.1328,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753802114677,2.7814558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753802115002,4.11185501,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753802115500,3.32445501,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753802115709,2.7814558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753802115887,2.64853628,3775.7,3775.4,0.8472]
["bitfinex","ETHUSD",1753802115888,2.78136109,3775.7,3775.4,0.8472]
["bitfinex","ETHUSD",1753802116200,0.002,3776.1,3775.5,5.01691214]
["bitfinex","ETHUSD",1753802116401,0.1328,3776.0,3775.6,4.336]
["bitfinex","ETHUSD",1753802116606,0.1328,3776.0,3775.7,0.8462]
["bitfinex","ETHUSD",1753802116839,0.1328,3776.0,3775.7,1.3095]
["bitfinex","ETHUSD",1753802117145,0.1328,3776.0,3775.8,1.3095]
["bitfinex","ETHUSD",1753802117309,0.002,3776.1,3775.8,1.97993]
["bitfinex","ETHUSD",1753802117508,0.002,3776.1,3775.9,3.24446343]
["bitfinex","ETHUSD",1753802117708,0.002,3776.1,3776.0,2.64830508]
["bitfinex","ETHUSD",1753802117916,0.002,3776.1,3776.0,8.56050508]
["bitfinex","ETHUSD",1753802118242,0.002,3777.1,3776.3,1.0527]
["bitfinex","ETHUSD",1753802118404,0.002,3777.1,3777.0,1.0527]
["bitfinex","ETHUSD",1753802118610,0.002,3777.1,3777.0,8.16730391]
["bitfinex","ETHUSD",1753802118818,0.002,3777.1,3777.0,9.47680391]
["bitfinex","ETHUSD",1753802119553,0.002,3777.1,3777.0,6.8292]
["bitfinex","ETHUSD",1753802120051,0.002,3777.1,3777.0,9.47680391]
["bitfinex","ETHUSD",1753802120218,0.002,3777.1,3777.0,6.8292]
["bitfinex","ETHUSD",1753802120417,0.002,3777.1,3777.0,2.70698939]
["bitfinex","ETHUSD",1753802120640,0.002,3777.1,3777.0,0.35758236]
["bitfinex","ETHUSD",1753802120848,0.002,3777.1,3777.0,4.56058236]
["bitfinex","ETHUSD",1753802121317,2.64953382,3777.1,3777.0,4.56058236]
["bitfinex","ETHUSD",1753802121524,3.19242583,3777.1,3777.0,0.22558236]
["bitfinex","ETHUSD",1753802121844,0.134,3777.1,3777.0,4.55953488]
["bitfinex","ETHUSD",1753802122014,0.002,3777.1,3777.0,5.86903488]
["bitfinex","ETHUSD",1753802122208,0.002,3777.1,3777.0,5.6435]
["bitfinex","ETHUSD",1753802122926,0.002,3777.1,3777.0,4.334]
["bitfinex","ETHUSD",1753802123338,0.002,3777.1,3777.0,8.29110391]
["bitfinex","ETHUSD",1753802123551,0.002,3777.1,3777.0,6.6724]
["bitfinex","ETHUSD",1753802124108,0.002,3777.1,3777.0,5.3619]
["bitfinex","ETHUSD",1753802124651,0.002,3777.1,3777.0,6.6714]
["bitfinex","ETHUSD",1753802124839,0.002,3777.1,3777.0,6.8034]
["bitfinex","ETHUSD",1753802125741,0.002,3777.1,3777.0,5.4939]
["bitfinex","ETHUSD",1753802126151,2.64953382,3777.1,3777.0,5.3609]
["bitfinex","ETHUSD",1753802126444,0.002,3777.1,3777.0,5.3609]
["bitfinex","ETHUSD",1753802128324,2.64953382,3777.1,3776.9,0.132]
["bitfinex","ETHUSD",1753802128537,2.64953382,3777.1,3775.0,1.593]
["bitfinex","ETHUSD",1753802128538,0.26495338,3777.0,3776.2,1.0853]
["bitfinex","ETHUSD",1753802128741,0.132,3776.8,3776.3,4.331]
["bitfinex","ETHUSD",1753802128946,2.64802457,3776.4,3776.3,4.331]
["bitfinex","ETHUSD",1753802129531,0.132,3776.6,3776.3,4.331]
["bitfinex","ETHUSD",1753802129730,2.77979891,3776.8,3776.4,1.3095]
["bitfinex","ETHUSD",1753802129937,2.77979891,3776.8,3776.4,0.4633]
["bitfinex","ETHUSD",1753802130157,2.77979891,3776.8,3776.4,1.3095]
["bitfinex","ETHUSD",1753802130464,2.64734768,3777.4,3776.5,3.49410863]
["bitfinex","ETHUSD",1753802130631,0.132,3777.0,3776.6,8.3977]
["bitfinex","ETHUSD",1753802130982,0.132,3777.0,3776.6,1.0667]
["bitfinex","ETHUSD",1753802131271,2.64809469,3776.3,3776.2,4.331]
["bitfinex","ETHUSD",1753802131480,2.64837355,3776.0,3775.7,0.1328]
["bitfinex","ETHUSD",1753802131642,0.1328,3776.2,3775.8,4.331]
["bitfinex","ETHUSD",1753802131845,2.64837264,3776.0,3775.8,4.331]
["bitfinex","ETHUSD",1753802132076,2.64837264,3776.0,3775.6,4.0373]
["bitfinex","ETHUSD",1753802132077,2.6485155,3775.7,3775.6,1.1701]
["bitfinex","ETHUSD",1753802132253,2.6485155,3775.7,3775.6,4.33]
["bitfinex","ETHUSD",1753802132762,2.7811894,3775.9,3775.6,4.33]
["bitfinex","ETHUSD",1753802132935,0.1328,3775.9,3775.6,4.33]
["bitfinex","ETHUSD",1753802133132,2.6486558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753802133372,2.7814558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753802133868,0.1328,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753802135536,2.6484513,3775.8,3775.4,0.784]
["bitfinex","ETHUSD",1753802135737,0.1328,3775.7,3775.4,0.784]
["bitfinex","ETHUSD",1753802136088,0.1328,3775.7,3775.4,0.001]
["bitfinex","ETHUSD",1753802136774,2.64862888,3775.6,3775.4,0.001]
["bitfinex","ETHUSD",1753802136992,0.1328,3775.7,3775.4,0.001]
["bitfinex","ETHUSD",1753802136993,2.6486558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753802137179,2.6486558,3775.5,3775.1,0.04]
["bitfinex","ETHUSD",1753802137180,2.64878251,3775.4,3775.1,0.04]
["bitfinex","ETHUSD",1753802137380,2.78166628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753802137893,3.58906628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753802138066,4.03606628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753802138267,1.33388488,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753802138590,2.78166628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753802138790,3.58906628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753802139295,2.64866526,3775.5,3775.1,1.2653]
["bitfinex","ETHUSD",1753802139498,0.1328,3775.3,3775.2,0.783]
["bitfinex","ETHUSD",1753802139794,3.64630061,3776.2,3775.3,2.6487453]
["bitfinex","ETHUSD",1753802139980,2.78094785,3776.3,3775.6,2.64856811]
["bitfinex","ETHUSD",1753802140299,1.0086,3777.0,3775.7,2.3794]
["bitfinex","ETHUSD",1753802140497,2.78001407,3776.5,3775.9,0.1328]
["bitfinex","ETHUSD",1753802140695,2.65008695,3776.4,3775.9,0.1328]
["bitfinex","ETHUSD",1753802140991,2.64810023,3776.3,3775.9,0.1328]
["bitfinex","ETHUSD",1753802141197,0.002,3776.4,3775.9,0.1328]
["bitfinex","ETHUSD",1753802141491,2.65003578,3776.4,3775.9,0.9158]
["bitfinex","ETHUSD",1753802142274,0.002,3776.4,3776.0,0.783]
["bitfinex","ETHUSD",1753802142481,0.002,3776.4,3776.1,0.783]
["bitfinex","ETHUSD",1753802143005,0.002,3776.4,3776.2,1.2253]
["bitfinex","ETHUSD",1753802143203,0.002,3776.4,3776.3,0.1328]
["bitfinex","ETHUSD",1753802143560,0.002,3776.4,3776.3,1.3581]
["bitfinex","ETHUSD",1753802144874,0.002,3776.4,3776.3,0.1328]
["bitfinex","ETHUSD",1753802145199,2.64815827,3776.3,3775.9,0.1328]
["bitfinex","ETHUSD",1753802145398,0.002,3776.4,3775.9,0.1328]
["bitfinex","ETHUSD",1753802145604,0.002,3776.4,3776.0,1.2253]
["bitfinex","ETHUSD",1753802145988,0.002,3776.4,3775.7,5.3503]
["bitfinex","ETHUSD",1753802145989,0.002,3776.4,3776.1,1.2253]
["bitfinex","ETHUSD",1753802146166,0.002,3776.4,3776.3,0.1328]
["bitfinex","ETHUSD",1753802146566,0.002,3776.4,3776.1,0.1328]
["bitfinex","ETHUSD",1753802147015,0.002,3776.4,3775.8,3.783]
["bitfinex","ETHUSD",1753802147218,0.1348,3776.4,3775.9,0.1328]
["bitfinex","ETHUSD",1753802147513,2.64810928,3776.3,3775.9,0.1328]
["bitfinex","ETHUSD",1753802147714,2.64818258,3776.2,3775.9,0.1328]
["bitfinex","ETHUSD",1753802148021,2.6483326,3776.0,3775.7,5.3503]
["bitfinex","ETHUSD",1753802148226,0.8074,3776.3,3775.6,0.1328]
["bitfinex","ETHUSD",1753802148523,2.78115279,3776.0,3775.5,4.4598]
["bitfinex","ETHUSD",1753802148719,2.64841704,3775.9,3775.5,4.4598]
["bitfinex","ETHUSD",1753802148885,2.78112591,3776.0,3775.5,4.4598]
["bitfinex","ETHUSD",1753802149086,2.64838612,3775.9,3775.5,4.4598]
["bitfinex","ETHUSD",1753802149419,0.1328,3776.0,3775.8,2.64844536]
["bitfinex","ETHUSD",1753802149607,2.64813835,3776.3,3775.8,0.96615454]
["bitfinex","ETHUSD",1753802149788,2.64809469,3776.3,3775.9,0.783]
["bitfinex","ETHUSD",1753802149988,0.1348,3776.4,3775.9,0.783]
["bitfinex","ETHUSD",1753802150217,0.1348,3776.4,3776.0,0.4423]
["bitfinex","ETHUSD",1753802150418,0.1348,3776.4,3776.0,1.2253]
["bitfinex","ETHUSD",1753802150790,2.64812001,3776.3,3775.8,0.1328]
["bitfinex","ETHUSD",1753802151006,0.1348,3776.4,3775.8,0.1328]
["bitfinex","ETHUSD",1753802151209,2.64809469,3776.3,3775.8,0.1328]
["bitfinex","ETHUSD",1753802151486,2.78283835,3776.4,3775.8,0.1328]
["bitfinex","ETHUSD",1753802151949,0.8074,3776.3,3775.8,0.1328]
["bitfinex","ETHUSD",1753802152237,0.1328,3775.9,3775.5,4.326]
["bitfinex","ETHUSD",1753802152523,2.64880113,3775.3,3775.1,4.366]
["bitfinex","ETHUSD",1753802152827,0.1328,3775.5,3775.1,5.149]
["bitfinex","ETHUSD",1753802153141,2.64877817,3775.4,3775.1,1.2653]
["bitfinex","ETHUSD",1753802153336,2.7814599,3775.5,3775.1,1.2653]
["bitfinex","ETHUSD",1753802153337,2.6488063,3775.3,3775.1,4.2653]
["bitfinex","ETHUSD",1753802153638,2.64878897,3775.4,3775.1,4.2653]
["bitfinex","ETHUSD",1753802153989,2.64886628,3775.2,3775.1,3.04]
["bitfinex","ETHUSD",1753802154345,2.64886628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753802154494,2.64880967,3775.3,3775.1,0.04]
["bitfinex","ETHUSD",1753802154807,2.78146186,3775.5,3775.1,0.823]
["bitfinex","ETHUSD",1753802155005,2.64874498,3775.4,3775.2,0.783]
["bitfinex","ETHUSD",1753802155205,2.64878934,3775.4,3775.2,0.783]
["bitfinex","ETHUSD",1753802155428,2.64886628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753802156726,2.64884769,3775.3,3775.1,0.04]
["bitfinex","ETHUSD",1753802157224,2.64886628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753802157803,4.06676633,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753802158000,5.51536633,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753802160130,7.58336633,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753802160434,2.64886628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753802160593,103.45626628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753802160793,103.45626628,3775.2,3774.9,1e-08]
["bitfinex","ETHUSD",1753802160794,3.68673645,3775.1,3774.9,1e-08]
["bitfinex","ETHUSD",1753802160996,11.0439192,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753802161207,0.1328,3775.1,3774.9,1e-08]
["bitfinex","ETHUSD",1753802161437,2.6821192,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753802161618,2.64900662,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753802161952,2.91390728,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753802162095,7.27101986,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753802162295,7.23790728,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753802162669,8.06450728,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753802162948,9.55450728,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753802163148,3.93490728,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753802163519,8.25890728,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753802164144,9.08550728,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753802164344,9.55450728,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753802165854,12.55450728,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753802166056,13.10450728,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753802166354,113.10450728,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753802166843,113.10350728,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753802167242,113.10350728,3775.0,3774.1,0.04]
["bitfinex","ETHUSD",1753802167243,4.23336812,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753802167455,11.55636812,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753802167652,12.38296812,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753802167822,12.85196812,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753802168920,12.30196812,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753802169146,13.79711247,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753802169348,14.34711247,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753802169834,13.32811247,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753802170037,2.52894435,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753802170235,4.323,3774.6,3774.1,1.24730001]
["bitfinex","ETHUSD",1753802170435,2.64943117,3774.4,3774.2,1.2473]
["bitfinex","ETHUSD",1753802170618,6.97231321,3774.6,3774.1,1e-08]
["bitfinex","ETHUSD",1753802170822,1.0338,3774.9,3774.2,1.2473]
["bitfinex","ETHUSD",1753802170823,1.0298648,3774.8,3774.2,1.2473]
["bitfinex","ETHUSD",1753802171065,4.323,3774.7,3774.3,0.8022]
["bitfinex","ETHUSD",1753802171236,1.0298648,3774.8,3774.4,1.52]
["bitfinex","ETHUSD",1753802171564,1.0298648,3774.8,3774.5,4.02939776]
["bitfinex","ETHUSD",1753802171768,1.0298648,3774.8,3774.7,0.1328]
["bitfinex","ETHUSD",1753802171926,1.0298648,3774.8,3774.7,7.02931715]
["bitfinex","ETHUSD",1753802172266,0.1328,3775.6,3774.8,3.0]
["bitfinex","ETHUSD",1753802172479,0.1328,3775.6,3774.7,5.455]
["bitfinex","ETHUSD",1753802172480,0.1328,3775.6,3774.9,2.64906572]
["bitfinex","ETHUSD",1753802172772,0.1328,3775.6,3775.1,0.1328]
["bitfinex","ETHUSD",1753802173130,2.64816807,3776.2,3775.2,2.3222]
["bitfinex","ETHUSD",1753802173131,4.322,3776.2,3775.2,2.3222]
["bitfinex","ETHUSD",1753802173324,0.1328,3775.9,3775.4,0.1328]
["bitfinex","ETHUSD",1753802173525,2.65008125,3776.4,3775.4,0.1328]
["bitfinex","ETHUSD",1753802173526,4.322,3776.3,3775.4,0.1328]
["bitfinex","ETHUSD",1753802173754,0.1328,3776.0,3775.5,1.2473]
["bitfinex","ETHUSD",1753802174025,0.002,3775.6,3775.4,0.1328]
["bitfinex","ETHUSD",1753802174238,0.002,3775.6,3775.4,2.78151213]
["bitfinex","ETHUSD",1753802174473,0.002,3775.6,3775.4,0.1328]
["bitfinex","ETHUSD",1753802174643,0.002,3775.6,3775.5,1.2473]
["bitfinex","ETHUSD",1753802174849,0.002,3775.6,3775.2,1.0749]
["bitfinex","ETHUSD",1753802175051,0.1328,3775.4,3775.2,1.0749]
["bitfinex","ETHUSD",1753802175229,0.1348,3775.6,3775.2,3.7237511]
["bitfinex","ETHUSD",1753802175557,0.1348,3775.6,3775.3,1.2473]
["bitfinex","ETHUSD",1753802175932,0.1348,3775.6,3775.4,0.8022]
["bitfinex","ETHUSD",1753802176138,0.1348,3775.6,3775.2,1.0749]
["bitfinex","ETHUSD",1753802176338,2.64871377,3775.5,3774.9,2.4112]
["bitfinex","ETHUSD",1753802176535,0.1328,3775.4,3774.9,2.2784]
["bitfinex","ETHUSD",1753802176740,0.1328,3775.4,3775.0,1.2483]
["bitfinex","ETHUSD",1753802177156,0.1328,3775.4,3775.1,1.2473]
["bitfinex","ETHUSD",1753802177875,0.002,3775.6,3775.2,1.2473]
["bitfinex","ETHUSD",1753802178077,0.002,3775.6,3775.3,0.1328]
["bitfinex","ETHUSD",1753802178286,0.002,3775.6,3775.4,2.64866098]
["bitfinex","ETHUSD",1753802178702,0.002,3775.6,3775.5,1.2473]
["bitfinex","ETHUSD",1753802178846,0.002,3775.6,3775.5,3.8959558]
["bitfinex","ETHUSD",1753802179188,0.002,3775.6,3775.5,2.248]
["bitfinex","ETHUSD",1753802179391,0.002,3775.6,3775.5,4.8966558]
["bitfinex","ETHUSD",1753802179594,0.002,3775.6,3775.5,5.74025293]
["bitfinex","ETHUSD",1753802179777,0.002,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1753802180104,0.002,3776.4,3776.3,8.0573]
["bitfinex","ETHUSD",1753802180399,0.002,3776.4,3776.3,11.95269469]
["bitfinex","ETHUSD",1753802181242,0.002,3776.4,3776.3,8.18269469]
["bitfinex","ETHUSD",1753802181448,0.002,3776.4,3776.3,10.93669263]
["bitfinex","ETHUSD",1753802181759,0.002,3776.4,3776.3,12.50169469]
["bitfinex","ETHUSD",1753802181993,0.002,3776.4,3776.3,4.9846]
["bitfinex","ETHUSD",1753802182171,0.002,3776.4,3776.3,8.95169469]
["bitfinex","ETHUSD",1753802182847,0.002,3776.4,3776.3,12.50169469]
["bitfinex","ETHUSD",1753802183977,0.04,3776.9,3776.8,4.19334412]
["bitfinex","ETHUSD",1753802184178,0.04,3776.9,3776.8,8.51134412]
["bitfinex","ETHUSD",1753802184378,0.04,3776.9,3776.8,11.00656157]
["bitfinex","ETHUSD",1753802184701,0.04,3776.9,3776.8,14.00656157]
["bitfinex","ETHUSD",1753802184842,0.002,3777.1,3776.9,7.1987284]
["bitfinex","ETHUSD",1753802185047,0.002,3777.1,3777.0,3.132]
["bitfinex","ETHUSD",1753802185283,0.002,3777.1,3777.0,7.57690391]
["bitfinex","ETHUSD",1753802185582,0.002,3777.1,3777.0,8.57064003]
["bitfinex","ETHUSD",1753802186351,0.002,3777.1,3777.0,9.65724003]
["bitfinex","ETHUSD",1753802188973,0.002,3777.1,3777.0,7.00963612]
["bitfinex","ETHUSD",1753802189291,0.002,3777.1,3777.0,9.3368]
["bitfinex","ETHUSD",1753802189473,0.002,3777.1,3777.0,9.7819]
["bitfinex","ETHUSD",1753802189679,0.002,3777.1,3777.0,12.42950391]
["bitfinex","ETHUSD",1753802189885,0.002,3777.1,3777.0,9.7819]
["bitfinex","ETHUSD",1753802190569,0.002,3777.1,3777.0,12.42950391]
["bitfinex","ETHUSD",1753802190957,0.002,3777.1,3777.0,9.7819]
["bitfinex","ETHUSD",1753802191296,0.002,3777.1,3777.0,5.5336]
["bitfinex","ETHUSD",1753802192073,0.002,3777.1,3777.0,9.37890391]
["bitfinex","ETHUSD",1753802192436,0.002,3777.1,3777.0,14.13156459]
["bitfinex","ETHUSD",1753802192974,0.002,3777.1,3777.0,18.42156459]
["bitfinex","ETHUSD",1753802193183,0.04,3777.9,3777.8,6.19704325]
["bitfinex","ETHUSD",1753802193415,0.04,3777.9,3777.8,15.99364325]
["bitfinex","ETHUSD",1753802193728,0.04,3777.9,3777.8,17.19134325]
["bitfinex","ETHUSD",1753802193877,0.04,3777.9,3777.8,18.09833614]
["bitfinex","ETHUSD",1753802194479,0.04,3777.9,3777.8,13.78433614]
["bitfinex","ETHUSD",1753802194815,0.04,3777.9,3777.8,11.15264325]
["bitfinex","ETHUSD",1753802195016,0.04,3777.9,3777.8,8.5056]
["bitfinex","ETHUSD",1753802195518,2.68697318,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1753802195694,0.8108,3777.9,3777.8,4.313]
["bitfinex","ETHUSD",1753802196017,0.04,3777.9,3777.8,4.312]
["bitfinex","ETHUSD",1753802196804,2.68697318,3777.9,3777.8,4.312]
["bitfinex","ETHUSD",1753802197014,0.04,3777.9,3777.8,4.312]
["bitfinex","ETHUSD",1753802197586,0.04,3777.9,3777.8,6.95904325]
["bitfinex","ETHUSD",1753802197830,0.04,3777.9,3777.8,8.97686307]
["bitfinex","ETHUSD",1753802198012,0.04,3777.9,3777.8,10.70304325]
["bitfinex","ETHUSD",1753802198330,0.04,3777.9,3777.8,11.15674325]
["bitfinex","ETHUSD",1753802198520,0.04,3777.9,3777.8,10.70304325]
["bitfinex","ETHUSD",1753802198720,0.04,3777.9,3777.8,7.312]
["bitfinex","ETHUSD",1753802198898,0.04,3777.9,3777.8,9.95904325]
["bitfinex","ETHUSD",1753802199313,0.04,3777.9,3777.8,11.15674325]
["bitfinex","ETHUSD",1753802199828,0.04,3777.9,3777.8,12.55033319]
["bitfinex","ETHUSD",1753802200029,0.04,3777.9,3777.8,13.58783319]
["bitfinex","ETHUSD",1753802200213,0.04,3777.9,3777.8,12.19424325]
["bitfinex","ETHUSD",1753802200586,0.04,3777.9,3777.8,10.99654325]
["bitfinex","ETHUSD",1753802201406,0.04,3777.9,3777.8,11.74054325]
["bitfinex","ETHUSD",1753802201694,0.04,3777.9,3777.8,5.64704325]
["bitfinex","ETHUSD",1753802201994,0.04,3777.9,3777.8,9.95704325]
["bitfinex","ETHUSD",1753802202729,0.04,3777.9,3777.8,10.70104325]
["bitfinex","ETHUSD",1753802202901,0.04,3777.9,3777.8,11.15474325]
["bitfinex","ETHUSD",1753802203416,0.04,3777.9,3777.8,12.64443507]
["bitfinex","ETHUSD",1753802203588,0.002,3778.3,3778.2,3.196763]
["bitfinex","ETHUSD",1753802203791,0.002,3778.3,3778.2,7.505763]
["bitfinex","ETHUSD",1753802205445,0.002,3778.3,3778.2,8.249763]
["bitfinex","ETHUSD",1753802205746,0.002,3778.3,3778.2,4.859]
["bitfinex","ETHUSD",1753802205912,0.002,3778.3,3778.2,7.505763]
["bitfinex","ETHUSD",1753802206249,0.002,3778.3,3778.2,8.22202475]
["bitfinex","ETHUSD",1753802206420,0.002,3778.3,3777.8,1.0166]
["bitfinex","ETHUSD",1753802206621,0.7708,3778.2,3777.7,2.64705045]
["bitfinex","ETHUSD",1753802206852,1.2037,3778.1,3777.5,0.9944]
["bitfinex","ETHUSD",1753802207023,0.7708,3778.0,3777.1,1.0042]
["bitfinex","ETHUSD",1753802207211,2.64710548,3777.8,3777.1,1.0042]
["bitfinex","ETHUSD",1753802207412,2.64713161,3777.7,3777.1,1.0042]
["bitfinex","ETHUSD",1753802207612,1.2037,3777.6,3776.7,1.0231]
["bitfinex","ETHUSD",1753802208213,2.6474757,3777.2,3776.7,1.0231]
["bitfinex","ETHUSD",1753802208414,3.4182757,3777.2,3776.7,4.0231]
["bitfinex","ETHUSD",1753802208867,3.4182757,3777.2,3776.8,2.64768963]
["bitfinex","ETHUSD",1753802208868,0.7708,3777.2,3776.8,2.64768963]
["bitfinex","ETHUSD",1753802209118,1.2037,3777.6,3777.1,2.64746778]
["bitfinex","ETHUSD",1753802209658,1.0173,3778.0,3777.5,2.64723787]
["bitfinex","ETHUSD",1753802209826,0.7708,3778.1,3777.6,2.6471468]
["bitfinex","ETHUSD",1753802210155,0.7708,3778.1,3777.4,3.0]
["bitfinex","ETHUSD",1753802210325,0.7708,3778.1,3777.2,1.1977]
["bitfinex","ETHUSD",1753802210326,2.64690312,3778.0,3777.2,3.0]
["bitfinex","ETHUSD",1753802210528,0.7708,3777.9,3777.1,2.64748937]
["bitfinex","ETHUSD",1753802210743,2.6472349,3777.6,3776.9,3.0]
["bitfinex","ETHUSD",1753802210944,2.64734293,3777.4,3776.7,4.0231]
["bitfinex","ETHUSD",1753802211253,2.64775228,3776.8,3776.6,5.88353694]
["bitfinex","ETHUSD",1753802211450,2.64764055,3777.0,3776.6,5.88353694]
["bitfinex","ETHUSD",1753802211757,1.085,3777.2,3776.6,5.88353694]
["bitfinex","ETHUSD",1753802212048,1.085,3777.6,3776.7,5.64781057]
["bitfinex","ETHUSD",1753802212281,1.085,3777.6,3777.0,2.64758761]
["bitfinex","ETHUSD",1753802212453,3.4176098,3778.2,3777.5,2.64719157]
["bitfinex","ETHUSD",1753802212638,2.64684546,3778.1,3777.2,0.4537]
["bitfinex","ETHUSD",1753802212843,2.64715517,3777.7,3777.1,3.0]
["bitfinex","ETHUSD",1753802213076,0.7708,3777.7,3776.9,2.64763564]
["bitfinex","ETHUSD",1753802213374,2.64742922,3777.3,3776.8,1.0275]
["bitfinex","ETHUSD",1753802213577,2.64730431,3777.5,3777.2,0.132]
["bitfinex","ETHUSD",1753802213777,0.7708,3777.3,3777.2,0.132]
["bitfinex","ETHUSD",1753802213940,0.7708,3777.3,3776.9,0.132]
["bitfinex","ETHUSD",1753802214142,0.7708,3777.2,3776.8,0.132]
["bitfinex","ETHUSD",1753802214343,2.64751655,3777.2,3776.8,0.132]
["bitfinex","ETHUSD",1753802214556,0.7708,3777.1,3776.8,0.132]
["bitfinex","ETHUSD",1753802215059,0.132,3777.4,3777.0,3.0]
["bitfinex","ETHUSD",1753802215272,0.132,3778.1,3777.5,2.64720451]
["bitfinex","ETHUSD",1753802215482,2.7788455,3778.1,3777.5,2.64720451]
["bitfinex","ETHUSD",1753802215789,0.132,3778.1,3777.6,2.77917707]
["bitfinex","ETHUSD",1753802215986,0.132,3778.1,3777.6,0.876]
["bitfinex","ETHUSD",1753802216158,0.132,3778.4,3778.0,2.64687284]
["bitfinex","ETHUSD",1753802216357,0.132,3778.4,3777.9,0.132]
["bitfinex","ETHUSD",1753802216546,0.132,3778.4,3777.9,2.77894962]
["bitfinex","ETHUSD",1753802216747,1.0305,3778.6,3778.1,2.64677781]
["bitfinex","ETHUSD",1753802216973,1.0305,3778.6,3778.1,2.77877781]
["bitfinex","ETHUSD",1753802217179,1.0305,3778.6,3778.1,0.132]
["bitfinex","ETHUSD",1753802217497,0.7728,3778.3,3778.1,0.132]
["bitfinex","ETHUSD",1753802217696,0.7708,3778.2,3777.7,3.0]
["bitfinex","ETHUSD",1753802217993,1.2037,3778.1,3777.3,0.001]
["bitfinex","ETHUSD",1753802218194,1.0724,3777.9,3777.5,0.132]
["bitfinex","ETHUSD",1753802218401,3.71943959,3777.9,3777.3,0.001]
["bitfinex","ETHUSD",1753802218697,2.64732355,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753802219059,3.85102355,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753802219361,5.57354452,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753802221990,5.58984452,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753802226099,3.70682355,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753802227139,4.88232355,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753802228042,4.43312355,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753802228480,3.70682355,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753802229328,2.64732355,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753802230845,2.7792805,3777.5,3777.3,0.001]
["bitfinex","ETHUSD",1753802231060,2.64732355,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753802231247,2.77926961,3777.5,3777.3,0.001]
["bitfinex","ETHUSD",1753802231694,2.64732355,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753802232166,0.132,3777.5,3777.3,0.001]
["bitfinex","ETHUSD",1753802232549,1.0885,3778.1,3777.4,1.2421]
["bitfinex","ETHUSD",1753802232754,0.132,3777.8,3777.4,1.2421]
["bitfinex","ETHUSD",1753802232955,3.73534703,3778.1,3777.4,3.8894063]
["bitfinex","ETHUSD",1753802233155,2.64684703,3778.1,3777.4,3.8894063]
["bitfinex","ETHUSD",1753802233388,2.64869795,3778.3,3777.5,1.3741]
["bitfinex","ETHUSD",1753802233389,0.002,3778.3,3777.5,1.3741]
["bitfinex","ETHUSD",1753802233575,0.132,3778.1,3777.7,2.64710519]
["bitfinex","ETHUSD",1753802233774,0.132,3778.1,3777.8,1.2421]
["bitfinex","ETHUSD",1753802234175,0.132,3778.1,3777.6,2.64717752]
["bitfinex","ETHUSD",1753802234368,0.132,3778.1,3777.9,1.2421]
["bitfinex","ETHUSD",1753802234887,0.132,3778.1,3778.0,1.2421]
["bitfinex","ETHUSD",1753802235579,0.002,3778.3,3778.0,1.2421]
["bitfinex","ETHUSD",1753802236092,2.64869476,3778.3,3778.0,1.2421]
["bitfinex","ETHUSD",1753802236279,0.002,3778.3,3778.0,1.2421]
["bitfinex","ETHUSD",1753802236794,0.002,3778.3,3778.1,1.2421]
["bitfinex","ETHUSD",1753802238089,0.002,3778.3,3778.2,1.2421]
["bitfinex","ETHUSD",1753802238450,0.002,3778.3,3778.2,1.74512182]
["bitfinex","ETHUSD",1753802238649,0.002,3778.3,3778.2,4.52388482]
["bitfinex","ETHUSD",1753802239282,0.002,3778.3,3778.2,1.87712182]
["bitfinex","ETHUSD",1753802239460,0.002,3778.3,3778.0,2.64684256]
["bitfinex","ETHUSD",1753802239661,0.002,3778.3,3778.2,1.2421]
["bitfinex","ETHUSD",1753802239857,0.002,3778.3,3778.1,0.132]
["bitfinex","ETHUSD",1753802240052,0.002,3778.3,3777.9,1.0093]
["bitfinex","ETHUSD",1753802240053,2.64686478,3778.1,3777.8,0.132]
["bitfinex","ETHUSD",1753802240377,0.002,3778.3,3778.1,2.64678933]
["bitfinex","ETHUSD",1753802240569,0.002,3778.3,3778.2,1.2421]
["bitfinex","ETHUSD",1753802241268,0.002,3778.3,3778.0,0.132]
["bitfinex","ETHUSD",1753802241887,0.002,3778.3,3778.1,1.2421]
["bitfinex","ETHUSD",1753802242083,0.002,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1753802242284,0.002,3778.3,3778.2,4.67443376]
["bitfinex","ETHUSD",1753802243180,0.002,3778.3,3778.2,2.02767076]
["bitfinex","ETHUSD",1753802243495,0.002,3778.3,3778.2,4.67443376]
["bitfinex","ETHUSD",1753802243893,0.002,3778.3,3778.2,2.02767076]
["bitfinex","ETHUSD",1753802244199,0.002,3778.3,3777.6,1.0641]
["bitfinex","ETHUSD",1753802244381,2.64713269,3777.7,3777.5,0.4519]
["bitfinex","ETHUSD",1753802244589,2.64694678,3778.0,3777.4,0.7902]
["bitfinex","ETHUSD",1753802244757,0.75938453,3778.2,3777.4,0.7902]
["bitfinex","ETHUSD",1753802244959,2.64704196,3777.9,3777.4,0.7902]
["bitfinex","ETHUSD",1753802245161,2.64732205,3777.5,3777.3,0.001]
["bitfinex","ETHUSD",1753802245379,2.64720323,3777.6,3777.3,0.001]
["bitfinex","ETHUSD",1753802245681,2.64732355,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753802246203,3.82282355,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753802247777,3.37362355,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753802249607,4.55847635,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753802249815,4.52538481,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753802250322,2.64732355,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753802250616,1.0048,3777.5,3777.3,1.2431]
["bitfinex","ETHUSD",1753802250763,2.64732355,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753802250963,1.093,3777.9,3777.3,0.001]
["bitfinex","ETHUSD",1753802251163,2.64711872,3777.7,3777.3,1.2431]
["bitfinex","ETHUSD",1753802251381,1.093,3777.9,3777.3,0.67863]
["bitfinex","ETHUSD",1753802251382,3.73999613,3777.9,3777.3,0.67863]
["bitfinex","ETHUSD",1753802251584,4.294,3777.8,3777.4,0.7902]
["bitfinex","ETHUSD",1753802251785,4.294,3777.8,3777.5,1.2185]
["bitfinex","ETHUSD",1753802252001,4.294,3777.8,3777.3,2.87411547]
["bitfinex","ETHUSD",1753802252002,2.64724186,3777.6,3777.3,0.001]
["bitfinex","ETHUSD",1753802252599,3.36471839,3777.7,3777.3,0.001]
["bitfinex","ETHUSD",1753802252927,2.64706956,3777.8,3777.3,0.001]
["bitfinex","ETHUSD",1753802253213,4.294,3777.7,3777.3,0.001]
["bitfinex","ETHUSD",1753802253383,6.94111488,3777.7,3777.3,0.001]
["bitfinex","ETHUSD",1753802253878,2.64732355,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753802254281,2.77932355,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753802255409,3.49692355,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753802256068,2.77932355,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753802256288,4.425,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753802256579,4.293,3777.4,3777.3,1.2195]
["bitfinex","ETHUSD",1753802257541,0.132,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1753802257831,4.292,3778.0,3777.5,1.0266]
["bitfinex","ETHUSD",1753802258041,4.292,3778.0,3777.5,2.2451]
["bitfinex","ETHUSD",1753802258189,7.65652523,3778.0,3777.4,0.132]
["bitfinex","ETHUSD",1753802258390,4.292,3778.0,3777.4,0.132]
["bitfinex","ETHUSD",1753802258604,4.292,3778.0,3777.5,2.64724596]
["bitfinex","ETHUSD",1753802258826,4.292,3778.0,3777.4,0.132]
["bitfinex","ETHUSD",1753802259414,6.93891661,3778.0,3777.4,0.132]
["bitfinex","ETHUSD",1753802259602,0.132,3778.1,3777.4,2.7793049]
["bitfinex","ETHUSD",1753802260127,2.64697191,3778.0,3777.4,0.132]
["bitfinex","ETHUSD",1753802260327,0.132,3777.7,3777.3,0.001]
["bitfinex","ETHUSD",1753802260629,2.68034233,3777.6,3777.3,0.001]
["bitfinex","ETHUSD",1753802260827,4.292,3777.5,3777.3,0.001]
["bitfinex","ETHUSD",1753802261188,4.291,3777.5,3777.4,0.4741]
["bitfinex","ETHUSD",1753802261500,4.291,3777.5,3777.4,1.2185]
["bitfinex","ETHUSD",1753802261892,4.291,3777.5,3777.4,0.7444]
["bitfinex","ETHUSD",1753802262094,0.132,3777.9,3777.4,0.7444]
["bitfinex","ETHUSD",1753802262294,4.291,3777.8,3777.4,0.7444]
["bitfinex","ETHUSD",1753802262631,4.291,3777.8,3777.3,0.133]
["bitfinex","ETHUSD",1753802262925,0.97168798,3777.8,3777.3,0.001]
["bitfinex","ETHUSD",1753802263127,0.132,3777.8,3777.4,1.2185]
["bitfinex","ETHUSD",1753802263333,4.291,3777.7,3777.5,1.2185]
["bitfinex","ETHUSD",1753802263537,0.132,3777.8,3777.3,0.133]
["bitfinex","ETHUSD",1753802263538,0.132,3777.8,3777.6,1.2185]
["bitfinex","ETHUSD",1753802263692,4.291,3777.8,3777.6,1.2185]
["bitfinex","ETHUSD",1753802263894,4.7333,3777.8,3777.3,0.133]
["bitfinex","ETHUSD",1753802264216,7.38037235,3777.8,3777.3,0.133]
["bitfinex","ETHUSD",1753802264528,2.64732355,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753802264732,3.69012355,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753802264945,4.40772355,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753802265540,9.41316386,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753802265714,9.83077232,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753802266643,5.54077232,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753802267174,9.82977232,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753802268022,4.37247232,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753802268155,6.93632355,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753802268354,4.289,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753802268622,2.77925621,3777.5,3777.3,0.001]
["bitfinex","ETHUSD",1753802268757,4.289,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753802270198,3.69224634,3778.0,3777.3,3.39274413]
["bitfinex","ETHUSD",1753802270402,0.132,3777.6,3777.3,3.86684413]
["bitfinex","ETHUSD",1753802270559,4.42,3777.6,3777.4,2.2922]
["bitfinex","ETHUSD",1753802270971,4.42,3777.6,3777.5,0.7444]
["bitfinex","ETHUSD",1753802271689,4.42,3777.6,3777.4,1.0737]
["bitfinex","ETHUSD",1753802271862,4.42,3777.6,3777.3,0.001]
["bitfinex","ETHUSD",1753802272193,0.132,3777.6,3777.3,0.001]
["bitfinex","ETHUSD",1753802272379,4.42,3777.6,3777.3,0.001]
["bitfinex","ETHUSD",1753802272771,0.132,3777.6,3777.3,0.001]
["bitfinex","ETHUSD",1753802272968,4.419,3777.6,3777.4,0.4741]
["bitfinex","ETHUSD",1753802273191,0.132,3777.6,3777.4,1.2185]
["bitfinex","ETHUSD",1753802273399,6.93389831,3778.1,3777.5,1.2185]
["bitfinex","ETHUSD",1753802273581,4.419,3778.0,3777.6,3.63212337]
["bitfinex","ETHUSD",1753802273906,4.419,3778.0,3777.6,1.7294]
["bitfinex","ETHUSD",1753802274204,0.002,3778.3,3777.7,4.2185]
["bitfinex","ETHUSD",1753802274363,0.002,3778.3,3777.7,1.3505]
["bitfinex","ETHUSD",1753802274364,4.421,3778.3,3777.7,1.3505]
["bitfinex","ETHUSD",1753802274700,0.134,3778.3,3777.7,4.3505]
["bitfinex","ETHUSD",1753802274905,0.134,3778.3,3777.7,6.9976131]
["bitfinex","ETHUSD",1753802275075,2.78069476,3778.3,3777.7,4.3505]
["bitfinex","ETHUSD",1753802275261,0.134,3778.3,3777.7,6.52349048]
["bitfinex","ETHUSD",1753802275462,0.134,3778.3,3777.7,7.60984299]
["bitfinex","ETHUSD",1753802275663,2.7807198,3778.3,3777.7,4.96275251]
["bitfinex","ETHUSD",1753802275921,2.78069353,3778.3,3777.7,4.96275251]
["bitfinex","ETHUSD",1753802276090,5.0036,3778.2,3777.4,0.4741]
["bitfinex","ETHUSD",1753802276259,5.0036,3778.2,3777.3,0.001]
["bitfinex","ETHUSD",1753802276260,0.7176,3778.1,3777.3,0.001]
["bitfinex","ETHUSD",1753802276464,0.132,3777.7,3777.3,0.001]
["bitfinex","ETHUSD",1753802277905,0.8496,3777.7,3777.3,0.001]
["bitfinex","ETHUSD",1753802278199,0.132,3777.7,3777.3,0.001]
["bitfinex","ETHUSD",1753802278400,0.132,3777.7,3777.4,2.64732355]
["bitfinex","ETHUSD",1753802278606,0.132,3777.7,3777.4,3.39172355]
["bitfinex","ETHUSD",1753802278766,0.132,3777.7,3777.4,0.7444]
["bitfinex","ETHUSD",1753802279196,0.132,3777.7,3777.3,0.001]
["bitfinex","ETHUSD",1753802279977,0.132,3777.7,3777.3,0.7454]
["bitfinex","ETHUSD",1753802280525,0.132,3777.7,3777.3,3.39279051]
["bitfinex","ETHUSD",1753802280815,0.132,3777.7,3777.3,3.86689051]
["bitfinex","ETHUSD",1753802280992,0.132,3777.7,3777.3,0.001]
["bitfinex","ETHUSD",1753802282217,1.2373,3777.6,3777.3,0.001]
["bitfinex","ETHUSD",1753802282416,0.132,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753802282815,0.132,3777.4,3777.3,2.64839364]
["bitfinex","ETHUSD",1753802282994,0.132,3777.6,3777.3,3.85469364]
["bitfinex","ETHUSD",1753802283191,0.132,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1753802283399,4.283,3777.9,3777.4,1.2063]
["bitfinex","ETHUSD",1753802283606,4.283,3777.9,3777.6,2.64713927]
["bitfinex","ETHUSD",1753802283819,4.285,3778.3,3777.7,1.7356]
["bitfinex","ETHUSD",1753802284021,0.132,3778.2,3777.7,2.328]
["bitfinex","ETHUSD",1753802284317,0.132,3778.2,3777.8,1.2063]
["bitfinex","ETHUSD",1753802284719,0.002,3778.3,3777.7,3.76880141]
["bitfinex","ETHUSD",1753802284881,0.002,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1753802285212,0.002,3778.3,3777.9,0.7459]
["bitfinex","ETHUSD",1753802285213,0.002,3778.3,3778.1,2.77882808]
["bitfinex","ETHUSD",1753802285425,0.002,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1753802285627,0.002,3778.3,3778.2,3.722463]
["bitfinex","ETHUSD",1753802285786,0.002,3778.3,3778.2,4.928763]
["bitfinex","ETHUSD",1753802285981,0.002,3778.3,3778.2,5.69953552]
["bitfinex","ETHUSD",1753802286619,0.002,3778.3,3778.2,3.05277252]
["bitfinex","ETHUSD",1753802286820,0.002,3778.3,3778.2,7.33477252]
["bitfinex","ETHUSD",1753802287116,0.002,3778.3,3778.2,5.05277252]
["bitfinex","ETHUSD",1753802287317,0.002,3778.3,3778.2,4.281]
["bitfinex","ETHUSD",1753802287879,0.002,3778.3,3778.2,6.927763]
["bitfinex","ETHUSD",1753802288097,0.002,3778.3,3778.2,5.0269]
["bitfinex","ETHUSD",1753802288312,0.002,3778.3,3778.2,4.281]
["bitfinex","ETHUSD",1753802288485,0.002,3778.3,3778.2,8.575363]
["bitfinex","ETHUSD",1753802289716,0.002,3778.3,3778.2,5.9286]
["bitfinex","ETHUSD",1753802289916,0.002,3778.3,3778.2,4.7223]
["bitfinex","ETHUSD",1753802290125,0.002,3778.3,3778.2,5.9286]
["bitfinex","ETHUSD",1753802290716,0.002,3778.3,3778.2,8.575363]
["bitfinex","ETHUSD",1753802291023,0.002,3778.3,3778.2,4.281]
["bitfinex","ETHUSD",1753802292281,0.002,3778.3,3778.2,6.927763]
["bitfinex","ETHUSD",1753802292702,0.002,3778.3,3778.2,8.134063]
["bitfinex","ETHUSD",1753802292907,0.002,3778.3,3778.2,5.4873]
["bitfinex","ETHUSD",1753802293480,0.002,3778.3,3778.2,4.281]
["bitfinex","ETHUSD",1753802293688,0.7731,3778.3,3778.2,4.281]
["bitfinex","ETHUSD",1753802294505,3.41979295,3778.3,3778.2,4.281]
["bitfinex","ETHUSD",1753802294688,0.7731,3778.3,3778.2,4.281]
["bitfinex","ETHUSD",1753802294882,0.002,3778.3,3778.2,4.281]
["bitfinex","ETHUSD",1753802295799,0.002,3778.3,3778.1,2.64679205]
["bitfinex","ETHUSD",1753802296097,0.002,3778.3,3778.1,6.92479205]
["bitfinex","ETHUSD",1753802296321,0.002,3778.3,3778.1,4.278]
["bitfinex","ETHUSD",1753802298118,0.002,3778.3,3777.7,0.132]
["bitfinex","ETHUSD",1753802298281,2.64697318,3777.9,3777.0,2.64757591]
["bitfinex","ETHUSD",1753802298481,0.132,3777.7,3777.2,4.276]
["bitfinex","ETHUSD",1753802298756,0.132,3777.4,3777.2,4.276]
["bitfinex","ETHUSD",1753802299130,0.9031,3777.4,3777.2,4.276]
["bitfinex","ETHUSD",1753802299286,0.132,3777.4,3777.2,4.276]
["bitfinex","ETHUSD",1753802300298,4.59432355,3777.4,3777.2,4.276]
["bitfinex","ETHUSD",1753802300501,5.06052355,3777.4,3777.2,4.276]
["bitfinex","ETHUSD",1753802300684,1.947,3777.4,3777.2,4.276]
["bitfinex","ETHUSD",1753802300885,4.59432355,3777.4,3777.2,4.276]
["bitfinex","ETHUSD",1753802301186,5.06052355,3777.4,3777.0,4.276]
["bitfinex","ETHUSD",1753802301417,5.83460487,3777.4,3777.0,4.276]
["bitfinex","ETHUSD",1753802301794,5.83460487,3777.4,3776.9,0.001]
["bitfinex","ETHUSD",1753802302400,10.10960487,3777.4,3776.9,0.001]
["bitfinex","ETHUSD",1753802303438,2.64760391,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753802303642,3.88879895,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753802303844,3.88879895,3777.0,3775.2,3.85512019]
["bitfinex","ETHUSD",1753802303845,1.0761,3776.2,3775.0,0.001]
["bitfinex","ETHUSD",1753802304047,2.64886628,3775.2,3775.0,0.001]
["bitfinex","ETHUSD",1753802304247,8.29296628,3775.2,3775.0,0.001]
["bitfinex","ETHUSD",1753802304754,8.29296628,3775.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753802304755,1.0761,3775.0,3774.1,1e-08]
["bitfinex","ETHUSD",1753802304914,2.64956812,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753802305119,2.78236812,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753802306461,4.62956812,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753802306830,1.2089,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753802307030,3.85846812,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753802307251,1.2089,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753802307560,1.2089,3774.2,3774.1,0.00100001]
["bitfinex","ETHUSD",1753802308326,0.1328,3774.2,3774.1,0.00100001]
["bitfinex","ETHUSD",1753802308853,4.8574366,3774.2,3774.1,0.00100001]
["bitfinex","ETHUSD",1753802309048,4.89926812,3774.2,3774.1,0.00100001]
["bitfinex","ETHUSD",1753802309429,4.93238772,3774.2,3774.1,0.00100001]
["bitfinex","ETHUSD",1753802309950,4.89926812,3774.2,3774.1,0.00100001]
["bitfinex","ETHUSD",1753802311326,9.17326812,3774.2,3774.1,0.00100001]
["bitfinex","ETHUSD",1753802311528,10.35553844,3774.2,3774.1,0.00100001]
["bitfinex","ETHUSD",1753802312933,10.90553844,3774.2,3774.1,0.00100001]
["bitfinex","ETHUSD",1753802313132,10.90553844,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753802313376,13.90553844,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753802314037,113.90553844,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753802314668,116.69353844,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753802314887,113.90453844,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753802315048,113.35453844,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753802315430,113.90453844,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753802315649,109.63153844,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753802315872,113.90453844,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753802316638,115.35410852,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753802316968,115.35410852,3774.2,3772.8,0.001]
["bitfinex","ETHUSD",1753802316969,3.65197032,3773.2,3772.8,0.001]
["bitfinex","ETHUSD",1753802317267,8.55518605,3773.2,3772.8,0.001]
["bitfinex","ETHUSD",1753802317438,11.55518605,3773.2,3772.8,0.001]
["bitfinex","ETHUSD",1753802317662,12.72288605,3773.2,3772.8,0.001]
["bitfinex","ETHUSD",1753802318398,2.65048106,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753802318692,2.65076209,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753802318896,7.08869661,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753802319095,9.11886849,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753802319399,9.11886849,3772.5,3772.4,1e-08]
["bitfinex","ETHUSD",1753802319561,14.80424325,3772.5,3772.4,1e-08]
["bitfinex","ETHUSD",1753802321013,14.37604325,3772.5,3772.4,1e-08]
["bitfinex","ETHUSD",1753802321165,6.36454325,3772.5,3772.4,1e-08]
["bitfinex","ETHUSD",1753802321377,1.4566064,3772.5,3772.4,1.16680001]
["bitfinex","ETHUSD",1753802321576,1.4566064,3772.5,3772.4,3.81763237]
["bitfinex","ETHUSD",1753802322295,1.3238064,3772.5,3772.4,1.16680001]
["bitfinex","ETHUSD",1753802322499,1.3238064,3772.5,3772.4,0.70710001]
["bitfinex","ETHUSD",1753802322717,1.0279,3772.3,3771.1,0.041]
["bitfinex","ETHUSD",1753802323010,2.65111346,3772.0,3771.1,0.041]
["bitfinex","ETHUSD",1753802323216,3.55,3772.1,3771.1,0.041]
["bitfinex","ETHUSD",1753802323217,2.65167585,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753802323377,6.92367585,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753802323578,8.86920242,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753802323803,9.60870242,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753802325044,4.59720242,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753802325180,8.86920242,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753802325582,9.60870242,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753802326109,4.59720242,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753802326306,8.86920242,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753802326610,9.60870242,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753802327720,13.03690242,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753802327898,13.12720242,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753802328296,113.67720242,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753802328508,3.66955714,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753802328830,8.83788159,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753802329046,9.57738159,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753802329260,13.12738159,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753802329400,13.55558159,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753802329800,113.55898159,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753802330222,113.55898159,3770.8,3769.0,1.0624]
["bitfinex","ETHUSD",1753802330223,4.5623,3770.2,3769.0,1.0624]
["bitfinex","ETHUSD",1753802330424,2.65302213,3769.3,3769.0,0.4597]
["bitfinex","ETHUSD",1753802330709,4.0123,3770.2,3769.2,1.1668]
["bitfinex","ETHUSD",1753802330710,1.0123,3770.2,3769.2,1.1668]
["bitfinex","ETHUSD",1753802330905,4.271,3770.1,3769.2,1.1668]
["bitfinex","ETHUSD",1753802331134,2.65308288,3769.2,3768.9,0.7071]
["bitfinex","ETHUSD",1753802331304,3.44898515,3769.2,3768.2,1.0767]
["bitfinex","ETHUSD",1753802331506,7.71998515,3769.2,3768.6,0.4597]
["bitfinex","ETHUSD",1753802331823,7.71998515,3769.2,3768.2,1.0767]
["bitfinex","ETHUSD",1753802332128,0.79590227,3769.2,3768.2,1.0767]
["bitfinex","ETHUSD",1753802332313,6.92408288,3769.2,3768.9,0.4597]
["bitfinex","ETHUSD",1753802332646,2.65292151,3769.5,3768.9,0.4597]
["bitfinex","ETHUSD",1753802332944,0.1328,3769.2,3769.1,1.2068]
["bitfinex","ETHUSD",1753802333145,1.0794,3770.2,3769.1,1.2068]
["bitfinex","ETHUSD",1753802333320,0.1328,3769.3,3769.2,1.1668]
["bitfinex","ETHUSD",1753802333505,4.4028,3769.3,3769.2,1.1668]
["bitfinex","ETHUSD",1753802333701,5.1083613,3769.3,3769.2,0.4597]
["bitfinex","ETHUSD",1753802333945,2.65308288,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753802337140,6.92408288,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753802338104,0.7055613,3769.3,3769.1,0.04]
["bitfinex","ETHUSD",1753802338344,0.19878193,3769.4,3769.1,0.4997]
["bitfinex","ETHUSD",1753802338542,4.27,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753802338846,4.0704,3769.7,3769.1,0.04]
["bitfinex","ETHUSD",1753802338847,1.0704,3769.7,3769.1,0.04]
["bitfinex","ETHUSD",1753802339141,4.27,3769.6,3769.1,1.2068]
["bitfinex","ETHUSD",1753802339347,4.27,3769.5,3769.2,1.1668]
["bitfinex","ETHUSD",1753802339552,4.27,3769.4,3769.2,0.7071]
["bitfinex","ETHUSD",1753802339847,2.68589779,3769.7,3769.3,0.4597]
["bitfinex","ETHUSD",1753802340046,4.53858978,3769.6,3769.3,0.4597]
["bitfinex","ETHUSD",1753802340743,0.26858978,3769.6,3769.4,1.1668]
["bitfinex","ETHUSD",1753802340926,1.13864387,3770.1,3769.5,1.1668]
["bitfinex","ETHUSD",1753802341127,3.0,3770.0,3769.5,1.1668]
["bitfinex","ETHUSD",1753802341472,1.02882763,3770.6,3769.6,2.2128]
["bitfinex","ETHUSD",1753802341635,4.27,3770.5,3769.7,1.1787]
["bitfinex","ETHUSD",1753802341960,1.02882763,3770.6,3769.8,1.1787]
["bitfinex","ETHUSD",1753802342163,4.27,3770.5,3770.2,2.65237886]
["bitfinex","ETHUSD",1753802342327,1.02882763,3770.6,3770.3,1.1787]
["bitfinex","ETHUSD",1753802342517,1.02882763,3770.6,3770.4,1.0406]
["bitfinex","ETHUSD",1753802342939,1.02882763,3770.6,3770.5,3.83086814]
["bitfinex","ETHUSD",1753802343138,1.02882763,3770.6,3770.5,7.58324482]
["bitfinex","ETHUSD",1753802343337,4.269,3771.0,3770.6,2.65209403]
["bitfinex","ETHUSD",1753802343561,2.6513883,3771.7,3770.5,6.40452273]
["bitfinex","ETHUSD",1753802343777,4.269,3771.6,3770.7,1.1787]
["bitfinex","ETHUSD",1753802343979,2.65153523,3771.4,3770.4,1.0406]
["bitfinex","ETHUSD",1753802344142,0.1328,3770.6,3770.4,1.0406]
["bitfinex","ETHUSD",1753802344488,0.1328,3770.6,3770.5,1.1787]
["bitfinex","ETHUSD",1753802344652,0.57298,3770.6,3769.1,1.042]
["bitfinex","ETHUSD",1753802344853,3.39132652,3770.5,3769.2,3.8317592]
["bitfinex","ETHUSD",1753802345068,3.39132652,3770.5,3769.1,1.042]
["bitfinex","ETHUSD",1753802345069,2.65231089,3770.3,3769.3,3.83170711]
["bitfinex","ETHUSD",1753802345240,2.65231089,3770.3,3769.1,1.042]
["bitfinex","ETHUSD",1753802345241,4.269,3770.2,3769.5,1.002]
["bitfinex","ETHUSD",1753802345440,4.269,3770.2,3769.6,1.1787]
["bitfinex","ETHUSD",1753802345752,1.08,3770.7,3769.5,1.002]
["bitfinex","ETHUSD",1753802345954,4.268,3770.6,3769.7,1.1787]
["bitfinex","ETHUSD",1753802346154,1.031,3771.5,3770.3,1.0298]
["bitfinex","ETHUSD",1753802346353,0.706,3771.8,3770.3,1.0298]
["bitfinex","ETHUSD",1753802346354,2.65137985,3771.7,3770.4,3.83092821]
["bitfinex","ETHUSD",1753802346553,1.27021973,3771.9,3769.8,0.38314348]
["bitfinex","ETHUSD",1753802346554,0.04,3771.9,3770.7,3.0]
["bitfinex","ETHUSD",1753802346753,0.04,3771.9,3771.8,3.71135404]
["bitfinex","ETHUSD",1753802346982,2.65055862,3772.8,3771.6,1.0601]
["bitfinex","ETHUSD",1753802347240,2.65020259,3773.3,3771.9,3.71121643]
["bitfinex","ETHUSD",1753802347446,4.268,3773.4,3771.8,5.65125211]
["bitfinex","ETHUSD",1753802347640,4.268,3773.4,3772.6,2.65063278]
["bitfinex","ETHUSD",1753802347843,4.268,3773.4,3772.7,1.0301]
["bitfinex","ETHUSD",1753802348074,4.268,3773.4,3772.7,2.2088]
["bitfinex","ETHUSD",1753802348284,4.268,3773.4,3772.8,1.1787]
["bitfinex","ETHUSD",1753802348781,6.91819665,3773.4,3772.8,0.4467]
["bitfinex","ETHUSD",1753802348980,4.266,3773.4,3772.7,1.0301]
["bitfinex","ETHUSD",1753802349368,0.0331275,3773.3,3772.7,1.0301]
["bitfinex","ETHUSD",1753802349567,2.69053862,3772.9,3772.3,1.0254]
["bitfinex","ETHUSD",1753802349880,2.65064179,3772.7,3772.3,1.0254]
["bitfinex","ETHUSD",1753802350085,0.30905386,3772.9,3771.9,0.9983]
["bitfinex","ETHUSD",1753802350287,4.306,3772.9,3772.0,0.4467]
["bitfinex","ETHUSD",1753802350649,2.65073826,3772.6,3772.0,0.4467]
["bitfinex","ETHUSD",1753802350848,2.68390961,3772.5,3772.0,0.4467]
["bitfinex","ETHUSD",1753802351089,5.012,3772.9,3772.0,0.4467]
["bitfinex","ETHUSD",1753802351090,7.66254704,3772.9,3772.0,0.4467]
["bitfinex","ETHUSD",1753802351408,2.6505643,3772.8,3772.0,0.4467]
["bitfinex","ETHUSD",1753802352147,7.66249887,3772.9,3772.0,0.4467]
["bitfinex","ETHUSD",1753802352698,0.746,3772.9,3772.0,0.4467]
["bitfinex","ETHUSD",1753802352883,0.042,3772.9,3772.1,3.38304318]
["bitfinex","ETHUSD",1753802353075,0.042,3772.9,3772.2,3.0976728]
["bitfinex","ETHUSD",1753802353283,0.042,3772.9,3772.2,0.4467]
["bitfinex","ETHUSD",1753802354577,0.042,3772.9,3772.4,2.65078614]
["bitfinex","ETHUSD",1753802354772,0.042,3772.9,3772.6,2.65068243]
["bitfinex","ETHUSD",1753802354974,0.042,3772.9,3772.8,3.70605131]
["bitfinex","ETHUSD",1753802355206,0.042,3772.9,3772.8,1.0555]
["bitfinex","ETHUSD",1753802355406,0.042,3772.9,3772.8,2.2342]
["bitfinex","ETHUSD",1753802356297,0.042,3772.9,3772.8,1.5022]
["bitfinex","ETHUSD",1753802357087,0.042,3772.9,3772.4,1.0349]
["bitfinex","ETHUSD",1753802357392,0.1328,3772.7,3772.4,1.0349]
["bitfinex","ETHUSD",1753802357990,0.042,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753802358512,0.8808,3772.9,3772.4,1.0349]
["bitfinex","ETHUSD",1753802358676,0.1748,3772.9,3772.5,0.4467]
["bitfinex","ETHUSD",1753802359103,0.1748,3772.9,3772.4,1.0349]
["bitfinex","ETHUSD",1753802359292,0.1748,3772.9,3772.5,0.4467]
["bitfinex","ETHUSD",1753802359502,0.1748,3772.9,3772.6,0.4467]
["bitfinex","ETHUSD",1753802360411,0.1748,3772.9,3772.4,1.0349]
["bitfinex","ETHUSD",1753802360412,3.53132904,3772.9,3772.4,1.0349]
["bitfinex","ETHUSD",1753802360611,3.70972976,3772.8,3772.1,0.4467]
["bitfinex","ETHUSD",1753802360930,0.1328,3772.5,3772.0,1.1155]
["bitfinex","ETHUSD",1753802361634,0.7391354,3772.4,3771.3,0.4467]
["bitfinex","ETHUSD",1753802361914,0.1328,3771.6,3771.3,1.003]
["bitfinex","ETHUSD",1753802362283,0.1328,3771.6,3771.3,1.4497]
["bitfinex","ETHUSD",1753802362741,2.65136981,3771.7,3771.1,0.001]
["bitfinex","ETHUSD",1753802363062,0.1328,3771.4,3771.1,0.001]
["bitfinex","ETHUSD",1753802363342,0.1328,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753802363568,0.1328,3771.2,3771.1,0.4477]
["bitfinex","ETHUSD",1753802364402,7.61824392,3771.9,3771.1,0.4477]
["bitfinex","ETHUSD",1753802364642,0.1328,3771.3,3771.1,0.001]
["bitfinex","ETHUSD",1753802364805,0.03314067,3771.8,3771.3,0.55]
["bitfinex","ETHUSD",1753802365005,0.042,3772.9,3772.0,1.0074]
["bitfinex","ETHUSD",1753802365230,0.042,3772.9,3772.1,3.0]
["bitfinex","ETHUSD",1753802365439,0.042,3772.9,3772.3,2.65089767]
["bitfinex","ETHUSD",1753802365643,0.042,3772.9,3772.6,2.65068769]
["bitfinex","ETHUSD",1753802365847,0.042,3772.9,3772.3,2.65085469]
["bitfinex","ETHUSD",1753802366055,0.042,3772.9,3772.6,2.65067525]
["bitfinex","ETHUSD",1753802366254,0.042,3772.9,3772.2,0.4467]
["bitfinex","ETHUSD",1753802366476,0.042,3772.9,3772.5,2.65074775]
["bitfinex","ETHUSD",1753802366663,0.042,3772.9,3772.2,0.94461]
["bitfinex","ETHUSD",1753802366957,0.042,3772.9,3772.8,3.69405131]
["bitfinex","ETHUSD",1753802367321,0.042,3772.9,3772.8,4.87275131]
["bitfinex","ETHUSD",1753802367648,0.042,3772.9,3772.8,1.4902]
["bitfinex","ETHUSD",1753802367852,0.042,3772.9,3772.8,4.14075131]
["bitfinex","ETHUSD",1753802368052,0.042,3772.9,3772.8,1.4902]
["bitfinex","ETHUSD",1753802368256,0.042,3772.9,3772.8,4.14075131]
["bitfinex","ETHUSD",1753802369258,0.042,3772.9,3772.8,5.44381141]
["bitfinex","ETHUSD",1753802369407,0.042,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753802369757,0.042,3772.9,3772.8,3.09725131]
["bitfinex","ETHUSD",1753802370063,0.042,3772.9,3772.8,3.82925131]
["bitfinex","ETHUSD",1753802371258,0.042,3772.9,3772.8,8.41875131]
["bitfinex","ETHUSD",1753802372616,1e-08,3772.9,3772.8,12.67675131]
["bitfinex","ETHUSD",1753802372962,1e-08,3772.9,3772.8,13.63095489]
["bitfinex","ETHUSD",1753802374489,1e-08,3772.9,3772.8,5.09095489]
["bitfinex","ETHUSD",1753802374660,1e-08,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753802374859,0.69500001,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753802375272,0.69500001,3772.9,3772.6,4.257]
["bitfinex","ETHUSD",1753802375482,1e-08,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753802375845,1e-08,3772.9,3772.6,6.9076567]
["bitfinex","ETHUSD",1753802375846,0.69500001,3772.9,3772.7,2.65061535]
["bitfinex","ETHUSD",1753802376149,0.69500001,3772.9,3772.6,6.90766595]
["bitfinex","ETHUSD",1753802376563,0.69500001,3772.9,3772.7,2.65061756]
["bitfinex","ETHUSD",1753802376864,1e-08,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753802377968,1e-08,3772.9,3772.8,3.25655131]
["bitfinex","ETHUSD",1753802378486,1e-08,3772.9,3772.8,5.2005356]
["bitfinex","ETHUSD",1753802378788,1e-08,3772.9,3772.8,2.78335131]
["bitfinex","ETHUSD",1753802379542,1e-08,3772.9,3772.8,3.25655131]
["bitfinex","ETHUSD",1753802379745,1e-08,3772.9,3772.8,5.49565131]
["bitfinex","ETHUSD",1753802380146,0.002,3773.3,3773.2,3.20027032]
["bitfinex","ETHUSD",1753802380363,0.002,3773.3,3773.2,11.51607032]
["bitfinex","ETHUSD",1753802380706,0.002,3773.3,3773.2,14.57983082]
["bitfinex","ETHUSD",1753802382605,0.04,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753802382905,0.04,3773.9,3773.8,10.88634895]
["bitfinex","ETHUSD",1753802383116,0.04,3773.9,3773.8,11.01914895]
["bitfinex","ETHUSD",1753802383610,0.04,3773.9,3773.8,8.3693]
["bitfinex","ETHUSD",1753802383902,0.04,3773.9,3773.8,7.03764895]
["bitfinex","ETHUSD",1753802384303,0.04,3773.9,3773.8,6.90484895]
["bitfinex","ETHUSD",1753802384706,0.04,3773.9,3773.8,4.255]
["bitfinex","ETHUSD",1753802384908,0.04,3773.9,3773.8,6.90484895]
["bitfinex","ETHUSD",1753802385910,0.04,3773.9,3773.8,10.37804895]
["bitfinex","ETHUSD",1753802386088,0.04,3773.9,3773.8,10.69244203]
["bitfinex","ETHUSD",1753802387078,0.04,3773.9,3773.8,9.90484895]
["bitfinex","ETHUSD",1753802387284,1.1916,3773.9,3773.8,4.254]
["bitfinex","ETHUSD",1753802387526,0.735,3773.9,3773.8,6.90384895]
["bitfinex","ETHUSD",1753802388222,1.1916,3773.9,3773.8,4.253]
["bitfinex","ETHUSD",1753802388936,0.735,3773.9,3773.8,4.253]
["bitfinex","ETHUSD",1753802389334,0.735,3773.9,3773.2,5.6502461]
["bitfinex","ETHUSD",1753802389489,0.735,3773.9,3773.5,3.0]
["bitfinex","ETHUSD",1753802389490,0.695,3773.8,3773.5,3.0]
["bitfinex","ETHUSD",1753802389690,0.695,3773.7,3773.6,4.253]
["bitfinex","ETHUSD",1753802389994,0.695,3773.7,3773.6,6.9029894]
["bitfinex","ETHUSD",1753802390225,0.04,3773.9,3773.7,2.64988259]
["bitfinex","ETHUSD",1753802390596,0.735,3773.9,3773.8,4.253]
["bitfinex","ETHUSD",1753802390901,0.04,3773.9,3773.8,4.253]
["bitfinex","ETHUSD",1753802391107,0.04,3773.9,3773.8,6.90284895]
["bitfinex","ETHUSD",1753802391442,0.735,3773.9,3773.8,4.253]
["bitfinex","ETHUSD",1753802392203,0.04,3773.9,3773.8,4.253]
["bitfinex","ETHUSD",1753802392495,0.04,3773.9,3773.8,7.32814895]
["bitfinex","ETHUSD",1753802393103,0.04,3773.9,3773.8,7.80134895]
["bitfinex","ETHUSD",1753802393308,0.04,3773.9,3773.8,8.46384895]
["bitfinex","ETHUSD",1753802394009,0.04,3773.9,3773.8,7.80134895]
["bitfinex","ETHUSD",1753802394436,0.04,3773.9,3773.8,7.93414895]
["bitfinex","ETHUSD",1753802394932,0.04,3773.9,3773.8,2.78264895]
["bitfinex","ETHUSD",1753802395096,0.04,3773.9,3773.8,7.03364895]
["bitfinex","ETHUSD",1753802395726,0.04,3773.9,3773.8,7.50684895]
["bitfinex","ETHUSD",1753802397129,0.04,3773.9,3773.8,11.16934895]
["bitfinex","ETHUSD",1753802397325,0.042,3773.9,3773.8,11.16934895]
["bitfinex","ETHUSD",1753802397525,0.042,3773.9,3773.8,13.61267701]
["bitfinex","ETHUSD",1753802397726,0.002,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1753802397937,0.002,3774.3,3774.2,10.58236812]
["bitfinex","ETHUSD",1753802398132,0.002,3774.3,3774.2,11.71806812]
["bitfinex","ETHUSD",1753802399140,0.04,3774.9,3774.8,5.64914697]
["bitfinex","ETHUSD",1753802399340,0.04,3774.9,3774.8,12.16687249]
["bitfinex","ETHUSD",1753802399544,0.04,3774.9,3774.8,12.29967249]
["bitfinex","ETHUSD",1753802399703,0.04,3774.9,3774.8,13.43537249]
["bitfinex","ETHUSD",1753802399903,0.04,3775.9,3775.0,0.55]
["bitfinex","ETHUSD",1753802400230,0.735,3775.9,3774.9,0.4732]
["bitfinex","ETHUSD",1753802400397,0.695,3775.3,3775.2,0.1328]
["bitfinex","ETHUSD",1753802400603,1.1516,3775.3,3775.2,4.249]
["bitfinex","ETHUSD",1753802400898,0.002,3775.4,3775.2,4.249]
["bitfinex","ETHUSD",1753802401130,0.695,3775.3,3775.2,4.249]
["bitfinex","ETHUSD",1753802401404,0.002,3775.4,3775.2,4.249]
["bitfinex","ETHUSD",1753802401736,0.002,3775.4,3775.3,7.19129612]
["bitfinex","ETHUSD",1753802402057,0.002,3775.4,3775.3,8.04329612]
["bitfinex","ETHUSD",1753802402199,0.002,3775.4,3775.3,8.59329612]
["bitfinex","ETHUSD",1753802402401,0.7016,3776.3,3775.8,2.64844536]
["bitfinex","ETHUSD",1753802402635,0.7016,3776.3,3775.8,7.03024536]
["bitfinex","ETHUSD",1753802403419,1.4676,3776.5,3775.8,7.03024536]
["bitfinex","ETHUSD",1753802403420,0.7016,3776.1,3775.8,7.03024536]
["bitfinex","ETHUSD",1753802403801,1.4676,3776.5,3775.8,4.3818]
["bitfinex","ETHUSD",1753802404000,1.2057,3775.9,3775.8,4.249]
["bitfinex","ETHUSD",1753802404209,1.0682,3775.8,3775.4,4.248]
["bitfinex","ETHUSD",1753802404411,1.0682,3775.8,3774.6,0.9821]
["bitfinex","ETHUSD",1753802404412,0.7016,3775.7,3775.3,6.89677083]
["bitfinex","ETHUSD",1753802404658,0.7016,3775.6,3775.3,4.248]
["bitfinex","ETHUSD",1753802404854,0.4641,3775.5,3775.3,4.248]
["bitfinex","ETHUSD",1753802405008,1.2985,3775.4,3774.8,0.1328]
["bitfinex","ETHUSD",1753802405214,0.1328,3775.0,3774.7,4.248]
["bitfinex","ETHUSD",1753802405507,1.1657,3774.9,3774.7,4.248]
["bitfinex","ETHUSD",1753802405712,0.7016,3774.9,3774.7,6.89719324]
["bitfinex","ETHUSD",1753802406162,0.7016,3774.9,3774.7,4.248]
["bitfinex","ETHUSD",1753802406450,1.1657,3774.8,3774.6,4.247]
["bitfinex","ETHUSD",1753802406767,2.64933585,3774.6,3774.2,4.247]
["bitfinex","ETHUSD",1753802406968,1.0682,3774.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1753802407249,1.0682,3773.6,3773.1,0.04]
["bitfinex","ETHUSD",1753802407464,0.1328,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753802407832,3.98189869,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753802408029,2.3667,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753802408625,1.201,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753802408826,0.7016,3773.5,3773.1,2.69033653]
["bitfinex","ETHUSD",1753802409052,0.1328,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753802409215,1.0682,3773.6,3773.4,2.65012985]
["bitfinex","ETHUSD",1753802409550,1.9026,3773.6,3773.4,2.65011905]
["bitfinex","ETHUSD",1753802409768,1.9026,3773.6,3773.4,2.65006787]
["bitfinex","ETHUSD",1753802410048,0.7016,3773.5,3773.1,6.93732159]
["bitfinex","ETHUSD",1753802410249,1.9026,3773.6,3773.4,2.65007095]
["bitfinex","ETHUSD",1753802410464,0.1328,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753802410626,0.1328,3773.8,3773.3,2.65013434]
["bitfinex","ETHUSD",1753802410826,0.7016,3773.7,3773.3,2.65013434]
["bitfinex","ETHUSD",1753802411130,0.7016,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1753802411326,0.1328,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753802411661,0.8344,3773.8,3773.6,2.64997452]
["bitfinex","ETHUSD",1753802411881,0.8344,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753802412099,0.1328,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753802412390,100.0,3774.4,3774.1,2.64962136]
["bitfinex","ETHUSD",1753802412391,0.1328,3774.2,3774.1,2.64962136]
["bitfinex","ETHUSD",1753802412890,0.8344,3774.2,3774.1,2.64962136]
["bitfinex","ETHUSD",1753802413194,0.1328,3774.2,3774.1,2.64962136]
["bitfinex","ETHUSD",1753802413863,0.8344,3774.2,3774.0,2.64969677]
["bitfinex","ETHUSD",1753802414068,0.1328,3774.2,3773.8,4.246]
["bitfinex","ETHUSD",1753802414253,0.7016,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753802414454,0.1328,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753802414667,1.0454,3774.5,3773.8,4.246]
["bitfinex","ETHUSD",1753802414863,0.8344,3774.4,3773.9,0.1328]
["bitfinex","ETHUSD",1753802415094,0.1328,3774.2,3773.8,4.246]
["bitfinex","ETHUSD",1753802415256,0.1328,3774.2,3773.7,2.64989317]
["bitfinex","ETHUSD",1753802415477,0.1328,3774.2,3773.6,0.1328]
["bitfinex","ETHUSD",1753802415478,1.1657,3774.1,3773.6,0.1328]
["bitfinex","ETHUSD",1753802415665,0.1328,3774.2,3774.0,2.64970853]
["bitfinex","ETHUSD",1753802415894,0.1328,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753802416200,0.1328,3774.2,3774.1,2.91460215]
["bitfinex","ETHUSD",1753802416370,1.1523,3775.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1753802416892,1.1523,3775.0,3774.1,1.58206383]
["bitfinex","ETHUSD",1753802416893,1.8539,3775.0,3774.1,0.26496383]
["bitfinex","ETHUSD",1753802417120,0.1328,3774.6,3774.1,4.245]
["bitfinex","ETHUSD",1753802417270,0.7016,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753802417595,0.7016,3774.5,3774.0,0.1328]
["bitfinex","ETHUSD",1753802417798,1.4701,3774.4,3773.7,4.245]
["bitfinex","ETHUSD",1753802417990,1.4701,3774.4,3773.2,7.291]
["bitfinex","ETHUSD",1753802417991,0.1328,3774.0,3773.5,4.245]
["bitfinex","ETHUSD",1753802418160,0.1328,3774.0,3773.8,2.64978161]
["bitfinex","ETHUSD",1753802418374,0.7016,3773.9,3773.8,2.64978161]
["bitfinex","ETHUSD",1753802418911,0.7016,3773.9,3773.6,0.001]
["bitfinex","ETHUSD",1753802419114,0.25028872,3774.3,3773.7,2.64991467]
["bitfinex","ETHUSD",1753802419261,0.8344,3773.8,3773.7,2.64991467]
["bitfinex","ETHUSD",1753802419460,0.1328,3773.8,3773.7,2.64991467]
["bitfinex","ETHUSD",1753802419700,1.1388,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753802419880,1.1388,3774.4,3774.2,2.64954784]
["bitfinex","ETHUSD",1753802420098,1.8404,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753802420611,1.1388,3774.4,3774.2,2.64954167]
["bitfinex","ETHUSD",1753802420904,1.1388,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753802421259,0.1328,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753802421505,0.1328,3774.4,3774.1,2.64961346]
["bitfinex","ETHUSD",1753802421800,0.7016,3774.3,3774.1,2.64963291]
["bitfinex","ETHUSD",1753802421971,0.7016,3774.2,3773.8,6.89378942]
["bitfinex","ETHUSD",1753802422172,1.0237,3774.0,3773.8,4.244]
["bitfinex","ETHUSD",1753802422386,0.7016,3773.9,3773.6,0.001]
["bitfinex","ETHUSD",1753802422708,1.0237,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753802423027,0.1328,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753802423194,0.1328,3774.4,3773.8,4.3768]
["bitfinex","ETHUSD",1753802423564,0.1328,3774.4,3774.2,2.64950007]
["bitfinex","ETHUSD",1753802423963,0.1328,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753802424155,0.1328,3774.4,3773.9,2.64971488]
["bitfinex","ETHUSD",1753802424371,0.1328,3774.4,3773.8,4.3768]
["bitfinex","ETHUSD",1753802424617,0.1328,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753802425528,1.0018,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753802425684,0.002,3775.4,3775.1,2.64893645]
["bitfinex","ETHUSD",1753802425685,0.002,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753802426014,0.7016,3775.3,3774.8,2.64914697]
["bitfinex","ETHUSD",1753802426217,0.002,3775.4,3774.8,4.243]
["bitfinex","ETHUSD",1753802426372,0.7016,3775.2,3774.7,6.89220443]
["bitfinex","ETHUSD",1753802426720,0.1328,3775.0,3774.8,2.64910072]
["bitfinex","ETHUSD",1753802427152,0.7016,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753802427433,0.002,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753802428902,0.002,3775.4,3775.0,4.3748]
["bitfinex","ETHUSD",1753802429226,0.002,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753802430753,0.002,3775.4,3775.3,9.08785938]
["bitfinex","ETHUSD",1753802430909,0.002,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753802431106,0.002,3775.8,3775.7,6.8895155]
["bitfinex","ETHUSD",1753802431335,0.002,3775.8,3775.7,8.0738155]
["bitfinex","ETHUSD",1753802432196,0.002,3775.8,3775.7,7.3546155]
["bitfinex","ETHUSD",1753802433220,0.002,3775.8,3775.4,2.64871896]
["bitfinex","ETHUSD",1753802433424,0.6896,3775.7,3774.9,4.4417]
["bitfinex","ETHUSD",1753802433598,0.6896,3775.7,3775.1,3.0]
["bitfinex","ETHUSD",1753802433794,0.002,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753802434435,0.6916,3775.8,3774.7,0.4362]
["bitfinex","ETHUSD",1753802434636,1.02,3775.7,3775.1,2.64893645]
["bitfinex","ETHUSD",1753802434950,3.79689522,3775.6,3774.9,4.24]
["bitfinex","ETHUSD",1753802435132,0.4587,3775.6,3774.8,4.24]
["bitfinex","ETHUSD",1753802435333,0.6896,3775.5,3774.9,2.64907665]
["bitfinex","ETHUSD",1753802435534,0.48168416,3775.4,3774.7,4.24]
["bitfinex","ETHUSD",1753802435748,0.6896,3775.5,3774.7,4.24]
["bitfinex","ETHUSD",1753802436135,1.02,3775.7,3774.7,4.6762]
["bitfinex","ETHUSD",1753802436449,0.002,3775.8,3774.7,4.6762]
["bitfinex","ETHUSD",1753802436450,0.002,3775.8,3775.4,2.64872313]
["bitfinex","ETHUSD",1753802436646,0.002,3775.8,3775.3,4.239]
["bitfinex","ETHUSD",1753802436647,0.6896,3775.7,3775.3,4.239]
["bitfinex","ETHUSD",1753802436824,0.6896,3775.6,3775.3,4.239]
["bitfinex","ETHUSD",1753802437025,0.002,3775.8,3775.3,4.239]
["bitfinex","ETHUSD",1753802437339,0.002,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753802438355,0.002,3775.8,3775.7,3.72511689]
["bitfinex","ETHUSD",1753802438716,0.002,3775.8,3775.7,4.39581689]
["bitfinex","ETHUSD",1753802439034,0.002,3775.8,3775.7,3.72511689]
["bitfinex","ETHUSD",1753802439734,0.002,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753802439937,0.6916,3775.8,3775.4,2.64871642]
["bitfinex","ETHUSD",1753802440138,0.002,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753802440647,1.0438,3775.7,3775.2,4.238]
["bitfinex","ETHUSD",1753802440948,0.1328,3775.4,3775.3,2.64874841]
["bitfinex","ETHUSD",1753802441149,0.1328,3775.6,3775.4,2.64870591]
["bitfinex","ETHUSD",1753802441325,0.8224,3775.6,3775.2,4.238]
["bitfinex","ETHUSD",1753802441649,0.1328,3775.4,3775.2,4.238]
["bitfinex","ETHUSD",1753802441864,0.1328,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753802442250,0.1328,3775.4,3775.2,4.238]
["bitfinex","ETHUSD",1753802442457,0.1328,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753802442632,0.1328,3775.4,3775.2,6.88683883]
["bitfinex","ETHUSD",1753802442965,0.1328,3775.4,3774.9,0.1328]
["bitfinex","ETHUSD",1753802443166,0.002,3775.8,3773.6,0.001]
["bitfinex","ETHUSD",1753802443167,1.0061,3775.0,3773.6,0.001]
["bitfinex","ETHUSD",1753802443337,2.64933615,3774.6,3773.7,2.64990585]
["bitfinex","ETHUSD",1753802443547,0.1328,3773.9,3773.7,2.64984963]
["bitfinex","ETHUSD",1753802443744,0.1328,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753802444061,1.7235,3774.5,3773.9,2.6497554]
["bitfinex","ETHUSD",1753802444246,0.1328,3774.2,3773.7,2.64991917]
["bitfinex","ETHUSD",1753802444444,0.1328,3774.2,3773.8,2.6498193]
["bitfinex","ETHUSD",1753802444670,0.1328,3774.2,3773.6,3.1338]
["bitfinex","ETHUSD",1753802444895,0.1328,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753802445366,0.8224,3774.2,3773.9,2.64977874]
["bitfinex","ETHUSD",1753802445752,0.8224,3774.2,3773.9,2.64976067]
["bitfinex","ETHUSD",1753802446144,0.1328,3774.2,3773.6,0.1338]
["bitfinex","ETHUSD",1753802446344,1.0802,3774.0,3773.6,0.001]
["bitfinex","ETHUSD",1753802446592,0.1328,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753802446796,0.002,3775.8,3774.7,1.0209]
["bitfinex","ETHUSD",1753802446947,0.002,3775.8,3775.1,3.0]
["bitfinex","ETHUSD",1753802447271,0.002,3775.8,3775.4,0.1328]
["bitfinex","ETHUSD",1753802447637,0.002,3775.8,3775.5,4.237]
["bitfinex","ETHUSD",1753802448035,0.002,3775.8,3775.4,4.237]
["bitfinex","ETHUSD",1753802448353,0.1328,3775.6,3774.9,0.1328]
["bitfinex","ETHUSD",1753802448555,2.7813891,3775.6,3775.1,4.237]
["bitfinex","ETHUSD",1753802448761,2.7813891,3775.6,3774.9,0.1328]
["bitfinex","ETHUSD",1753802448762,3.33825673,3775.5,3774.9,0.1328]
["bitfinex","ETHUSD",1753802448954,1.7497,3775.5,3774.9,0.1328]
["bitfinex","ETHUSD",1753802449157,0.03310907,3775.4,3774.7,1.0209]
["bitfinex","ETHUSD",1753802449380,0.1328,3775.2,3774.9,4.237]
["bitfinex","ETHUSD",1753802449786,0.1328,3775.2,3774.9,6.8860442]
["bitfinex","ETHUSD",1753802450082,0.1328,3775.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1753802450679,0.002,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753802451645,0.002,3775.8,3775.7,3.0847155]
["bitfinex","ETHUSD",1753802452688,0.002,3775.8,3775.7,6.8855155]
["bitfinex","ETHUSD",1753802453048,0.6916,3775.8,3775.4,4.237]
["bitfinex","ETHUSD",1753802453384,0.6916,3775.8,3775.4,6.8857094]
["bitfinex","ETHUSD",1753802453385,0.8244,3775.8,3775.4,6.8857094]
["bitfinex","ETHUSD",1753802453589,0.8244,3775.8,3775.6,2.64852845]
["bitfinex","ETHUSD",1753802453590,0.1348,3775.8,3775.6,2.64852845]
["bitfinex","ETHUSD",1753802454081,0.1348,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753802456193,0.1348,3775.8,3775.7,6.8845155]
["bitfinex","ETHUSD",1753802456764,0.002,3775.8,3775.7,7.3207155]
["bitfinex","ETHUSD",1753802457059,0.002,3775.8,3775.7,8.31765134]
["bitfinex","ETHUSD",1753802458393,0.002,3775.8,3775.7,6.8845155]
["bitfinex","ETHUSD",1753802459704,0.002,3775.8,3775.7,7.3207155]
["bitfinex","ETHUSD",1753802461650,0.002,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753802461855,0.002,3775.8,3775.7,6.8835155]
["bitfinex","ETHUSD",1753802462302,0.002,3775.8,3775.7,7.3116155]
["bitfinex","ETHUSD",1753802462599,0.002,3775.8,3775.7,12.41966134]
["bitfinex","ETHUSD",1753802464273,0.002,3775.8,3775.7,11.99156134]
["bitfinex","ETHUSD",1753802464491,0.002,3775.8,3775.7,9.8835155]
["bitfinex","ETHUSD",1753802464708,0.002,3775.8,3775.7,10.3116155]
["bitfinex","ETHUSD",1753802464911,0.002,3775.8,3775.7,6.8825155]
["bitfinex","ETHUSD",1753802465134,1.7254,3775.8,3775.7,6.8825155]
["bitfinex","ETHUSD",1753802465591,0.002,3775.8,3775.7,6.8825155]
["bitfinex","ETHUSD",1753802466324,0.6874,3775.8,3775.3,0.1328]
["bitfinex","ETHUSD",1753802466622,1.4329,3775.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1753802466777,2.2511,3775.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1753802467117,1.8097,3775.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1753802467681,1.8097,3775.7,3775.5,6.88262618]
["bitfinex","ETHUSD",1753802467929,1.6769,3775.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1753802468213,0.1348,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753802468358,0.002,3775.8,3775.7,10.9580155]
["bitfinex","ETHUSD",1753802468676,1e-08,3775.8,3775.7,10.9580155]
["bitfinex","ETHUSD",1753802468819,1e-08,3776.2,3776.1,5.64823495]
["bitfinex","ETHUSD",1753802469024,1e-08,3776.2,3776.1,10.88813495]
["bitfinex","ETHUSD",1753802469363,1e-08,3776.2,3776.1,13.25296328]
["bitfinex","ETHUSD",1753802469733,1e-08,3776.2,3776.1,13.80296328]
["bitfinex","ETHUSD",1753802471230,1e-08,3776.2,3776.1,13.25296328]
["bitfinex","ETHUSD",1753802471670,1e-08,3776.2,3776.1,12.60556328]
["bitfinex","ETHUSD",1753802472048,1e-08,3776.2,3776.1,8.37256328]
["bitfinex","ETHUSD",1753802472234,1e-08,3776.2,3776.1,12.17646328]
["bitfinex","ETHUSD",1753802472565,1e-08,3776.2,3776.1,12.60456328]
["bitfinex","ETHUSD",1753802473669,1e-08,3776.2,3776.1,13.25196328]
["bitfinex","ETHUSD",1753802474370,1e-08,3776.2,3776.1,12.60456328]
["bitfinex","ETHUSD",1753802474572,1e-08,3776.2,3776.1,5.78103495]
["bitfinex","ETHUSD",1753802474774,0.68540001,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753802475068,1.25960001,3776.2,3776.1,6.88023495]
["bitfinex","ETHUSD",1753802475272,1.25960001,3776.2,3775.8,2.64839807]
["bitfinex","ETHUSD",1753802475455,1.1268,3776.1,3775.9,4.231]
["bitfinex","ETHUSD",1753802475683,0.1328,3776.0,3775.9,6.87937522]
["bitfinex","ETHUSD",1753802475850,1e-08,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753802476048,1e-08,3776.2,3776.1,6.87923495]
["bitfinex","ETHUSD",1753802476249,1e-08,3776.2,3776.1,7.01203495]
["bitfinex","ETHUSD",1753802476577,1e-08,3776.2,3776.1,10.44013495]
["bitfinex","ETHUSD",1753802476777,1e-08,3776.2,3776.1,11.08753495]
["bitfinex","ETHUSD",1753802476977,1e-08,3776.2,3776.1,12.24440709]
["bitfinex","ETHUSD",1753802477983,1e-08,3776.2,3776.1,13.75960709]
["bitfinex","ETHUSD",1753802480365,1e-08,3776.2,3776.1,10.97723495]
["bitfinex","ETHUSD",1753802481654,1e-08,3776.2,3776.1,11.40533495]
["bitfinex","ETHUSD",1753802482063,1e-08,3776.2,3776.1,10.97723495]
["bitfinex","ETHUSD",1753802482577,1e-08,3776.2,3776.1,5.78103495]
["bitfinex","ETHUSD",1753802482772,0.68540001,3776.2,3776.1,10.01103495]
["bitfinex","ETHUSD",1753802483345,1e-08,3776.2,3776.1,10.01103495]
["bitfinex","ETHUSD",1753802483955,1e-08,3776.2,3776.1,5.78103495]
["bitfinex","ETHUSD",1753802484187,1.12680001,3776.2,3776.1,9.87823495]
["bitfinex","ETHUSD",1753802484556,1.12680001,3776.2,3776.1,5.64823495]
["bitfinex","ETHUSD",1753802484879,1.12680001,3776.2,3776.1,9.87823495]
["bitfinex","ETHUSD",1753802485084,1.12680001,3776.2,3776.1,6.87823495]
["bitfinex","ETHUSD",1753802485289,0.68540001,3776.2,3776.1,6.87823495]
["bitfinex","ETHUSD",1753802485994,1e-08,3776.2,3776.1,6.87823495]
["bitfinex","ETHUSD",1753802486147,1e-08,3776.2,3776.1,8.27227013]
["bitfinex","ETHUSD",1753802486480,1e-08,3776.2,3776.1,7.84417013]
["bitfinex","ETHUSD",1753802486842,1e-08,3776.2,3776.1,8.27227013]
["bitfinex","ETHUSD",1753802487581,1e-08,3776.2,3776.1,10.84317013]
["bitfinex","ETHUSD",1753802487748,1e-08,3776.2,3776.1,9.87723495]
["bitfinex","ETHUSD",1753802488290,0.68540001,3776.2,3776.1,9.87723495]
["bitfinex","ETHUSD",1753802488577,1e-08,3776.2,3776.1,9.87723495]
["bitfinex","ETHUSD",1753802489089,0.68540001,3776.2,3776.1,9.87723495]
["bitfinex","ETHUSD",1753802489386,1e-08,3776.2,3776.1,9.87723495]
["bitfinex","ETHUSD",1753802489561,0.68540001,3776.2,3776.1,9.87723495]
["bitfinex","ETHUSD",1753802489759,0.68540001,3776.2,3776.1,6.87723495]
["bitfinex","ETHUSD",1753802490299,2.09870001,3776.2,3776.1,6.87723495]
["bitfinex","ETHUSD",1753802491208,2.09870001,3776.2,3775.2,12.0837]
["bitfinex","ETHUSD",1753802491482,2.09870001,3776.2,3775.7,2.64850625]
["bitfinex","ETHUSD",1753802491483,1.1268,3776.1,3775.7,2.64850625]
["bitfinex","ETHUSD",1753802491786,0.1328,3775.9,3775.8,4.228]
["bitfinex","ETHUSD",1753802492001,0.1328,3775.9,3775.8,6.87644536]
["bitfinex","ETHUSD",1753802492168,0.97190001,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753802492363,1.62920001,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753802492899,0.9983,3776.1,3775.2,6.36]
["bitfinex","ETHUSD",1753802493063,2.64852669,3775.7,3775.1,2.64891498]
["bitfinex","ETHUSD",1753802493390,1.1133,3775.6,3775.2,4.228]
["bitfinex","ETHUSD",1753802493588,1.1133,3775.5,3775.2,4.228]
["bitfinex","ETHUSD",1753802493896,0.1328,3775.3,3775.2,6.87686628]
["bitfinex","ETHUSD",1753802494252,1.2461,3775.3,3775.2,6.87686628]
["bitfinex","ETHUSD",1753802494862,0.7901,3775.3,3775.2,6.87686628]
["bitfinex","ETHUSD",1753802495211,0.6573,3775.6,3775.4,2.64870944]
["bitfinex","ETHUSD",1753802495505,0.6573,3775.5,3775.4,6.87670944]
["bitfinex","ETHUSD",1753802495709,1.1133,3775.5,3775.4,4.228]
["bitfinex","ETHUSD",1753802495883,1.0026,3775.4,3775.0,2.64899561]
["bitfinex","ETHUSD",1753802496196,0.1328,3775.2,3775.1,6.87693645]
["bitfinex","ETHUSD",1753802496402,1.2461,3775.2,3775.1,4.228]
["bitfinex","ETHUSD",1753802496764,1.2461,3775.2,3775.1,6.87693645]
["bitfinex","ETHUSD",1753802497161,1.492086,3775.2,3774.5,2.64935071]
["bitfinex","ETHUSD",1753802497489,1.492086,3775.2,3774.1,0.04]
["bitfinex","ETHUSD",1753802497490,0.1328,3774.9,3774.3,6.87743137]
["bitfinex","ETHUSD",1753802497669,0.1328,3774.6,3774.4,2.64940162]
["bitfinex","ETHUSD",1753802498000,0.1328,3774.6,3774.4,2.64941056]
["bitfinex","ETHUSD",1753802498207,0.9721,3774.4,3774.1,0.04]
["bitfinex","ETHUSD",1753802498505,1.1049,3774.4,3774.3,6.87749792]
["bitfinex","ETHUSD",1753802498692,0.1328,3774.4,3774.3,6.87749792]
["bitfinex","ETHUSD",1753802501079,0.7901,3774.4,3774.3,4.228]
["bitfinex","ETHUSD",1753802501407,0.7901,3774.4,3774.3,6.87749792]
["bitfinex","ETHUSD",1753802501592,0.97576,3774.4,3774.3,4.228]
["bitfinex","ETHUSD",1753802501900,0.97576,3774.4,3774.3,6.87749792]
["bitfinex","ETHUSD",1753802502071,0.7901,3774.4,3774.3,6.87749792]
["bitfinex","ETHUSD",1753802502271,0.1328,3774.4,3774.3,6.87749792]
["bitfinex","ETHUSD",1753802503196,0.7901,3774.4,3774.3,4.228]
["bitfinex","ETHUSD",1753802503388,0.7901,3774.4,3774.3,6.87749792]
["bitfinex","ETHUSD",1753802503757,0.7901,3774.4,3774.3,4.228]
["bitfinex","ETHUSD",1753802503964,1.43176,3774.4,3774.2,4.227]
["bitfinex","ETHUSD",1753802504173,0.97576,3774.4,3774.2,6.87652207]
["bitfinex","ETHUSD",1753802504387,0.97576,3774.4,3774.2,4.227]
["bitfinex","ETHUSD",1753802504388,0.6573,3774.3,3774.2,4.227]
["bitfinex","ETHUSD",1753802504705,0.6573,3774.3,3774.1,0.04]
["bitfinex","ETHUSD",1753802504876,3.0,3773.8,3773.2,0.001]
["bitfinex","ETHUSD",1753802505075,3.0,3773.8,3772.4,0.001]
["bitfinex","ETHUSD",1753802505076,5.65020009,3773.3,3772.4,0.001]
["bitfinex","ETHUSD",1753802505276,5.65048106,3772.9,3772.4,0.001]
["bitfinex","ETHUSD",1753802505606,6.62376209,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753802505776,2.65111346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753802505977,8.41926101,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753802506202,9.6322221,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753802506716,13.34246648,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753802507004,3.62919463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753802507176,3.62919463,3771.6,3770.1,0.17834466]
["bitfinex","ETHUSD",1753802507177,6.62947585,3771.2,3770.1,0.17834466]
["bitfinex","ETHUSD",1753802507377,11.91738176,3771.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802507594,113.03068176,3771.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802507796,114.73767352,3771.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802508366,112.08699767,3771.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802508599,114.73867352,3771.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802509479,114.73867352,3771.2,3770.1,2.69239459]
["bitfinex","ETHUSD",1753802510001,107.85899767,3771.2,3770.3,2.65223939]
["bitfinex","ETHUSD",1753802510199,112.08699767,3771.2,3770.3,2.65223939]
["bitfinex","ETHUSD",1753802510403,3.55,3771.1,3770.1,0.04]
["bitfinex","ETHUSD",1753802510703,0.1328,3770.4,3770.1,0.04]
["bitfinex","ETHUSD",1753802510902,0.1328,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802511076,0.1328,3770.2,3770.1,2.69244158]
["bitfinex","ETHUSD",1753802511815,0.1328,3770.2,3770.1,3.14814158]
["bitfinex","ETHUSD",1753802512115,0.9756,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1753802512279,5.2046,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1753802512481,5.2046,3770.6,3770.1,0.04]
["bitfinex","ETHUSD",1753802512482,6.51516,3770.6,3770.1,0.04]
["bitfinex","ETHUSD",1753802512807,0.1328,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802513578,4.3618,3770.2,3770.1,2.69244953]
["bitfinex","ETHUSD",1753802513807,4.3618,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802514232,5.4751,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802514521,5.5699253,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802514679,0.1328,3770.2,3770.1,2.69244953]
["bitfinex","ETHUSD",1753802514885,4.3618,3770.2,3770.1,0.4957]
["bitfinex","ETHUSD",1753802515112,4.3618,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802515311,5.0191,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802515476,5.52101,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802516580,0.63471,3770.2,3770.1,2.69244953]
["bitfinex","ETHUSD",1753802516781,4.3618,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802517019,0.1328,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802517222,4.3628,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802517818,5.0201,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802518387,5.4761,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802518625,6.04331693,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802519333,6.04231693,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802520428,1.35731693,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802520726,4.3628,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802521791,0.1328,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802521983,0.1328,3770.2,3770.1,3.31204953]
["bitfinex","ETHUSD",1753802522204,4.3618,3770.2,3770.1,3.16604953]
["bitfinex","ETHUSD",1753802522397,5.0315,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802522683,5.55757223,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802523188,4.3628,3770.2,3770.1,2.69244953]
["bitfinex","ETHUSD",1753802523408,4.3628,3770.2,3770.1,3.16604953]
["bitfinex","ETHUSD",1753802524315,0.1328,3770.2,3770.1,3.16604953]
["bitfinex","ETHUSD",1753802524676,4.3618,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802524928,6.0377,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802525307,5.368,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802525630,5.99137693,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802526034,6.66107693,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802526555,0.75617693,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802526716,4.3618,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753802527330,0.1328,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753802527510,4.3618,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753802527715,0.1328,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753802527898,1.2575,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753802528098,1.40617223,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753802528294,5.18017223,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753802528519,9.31175141,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753802528958,6.65937223,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753802529171,1.97537223,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753802529321,6.20437223,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753802529517,1.30567223,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753802529832,1.0035,3771.1,3770.8,2.65194367]
["bitfinex","ETHUSD",1753802530034,0.1328,3770.9,3770.3,4.1166]
["bitfinex","ETHUSD",1753802530236,4.229,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753802530768,4.3618,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753802531122,4.89645,3770.8,3770.1,0.041]
["bitfinex","ETHUSD",1753802531343,0.1328,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1753802531538,4.3618,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1753802531740,4.3608,3770.4,3770.3,3.12590883]
["bitfinex","ETHUSD",1753802531951,0.1328,3770.4,3770.3,3.12590883]
["bitfinex","ETHUSD",1753802532352,0.1328,3770.4,3770.1,0.041]
["bitfinex","ETHUSD",1753802532353,5.0305,3770.4,3770.1,2.69343513]
["bitfinex","ETHUSD",1753802532575,0.1328,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753802532771,0.1328,3770.2,3770.1,3.16704953]
["bitfinex","ETHUSD",1753802532925,4.3608,3770.2,3770.1,3.16704953]
["bitfinex","ETHUSD",1753802533125,0.1328,3770.2,3770.1,3.16704953]
["bitfinex","ETHUSD",1753802533857,4.3608,3770.2,3770.1,3.16704953]
["bitfinex","ETHUSD",1753802534174,5.46658,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753802536369,1.23858,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753802536568,0.1328,3770.2,3770.1,2.69344953]
["bitfinex","ETHUSD",1753802536747,4.3598,3770.2,3770.1,3.16704953]
["bitfinex","ETHUSD",1753802536942,1.056,3770.9,3770.5,2.65213164]
["bitfinex","ETHUSD",1753802537268,4.227,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753802537446,1.7257,3771.5,3771.1,2.65173592]
["bitfinex","ETHUSD",1753802537627,1.73405595,3771.4,3771.1,2.65173592]
["bitfinex","ETHUSD",1753802537832,4.46846761,3771.3,3771.2,2.65166596]
["bitfinex","ETHUSD",1753802538027,0.82288834,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753802538268,1.25006857,3772.0,3771.5,2.6514387]
["bitfinex","ETHUSD",1753802538470,4.8967,3771.9,3771.5,2.6514387]
["bitfinex","ETHUSD",1753802538675,0.1328,3771.6,3771.4,2.65152544]
["bitfinex","ETHUSD",1753802538836,4.227,3771.5,3770.9,1.0932]
["bitfinex","ETHUSD",1753802539042,0.1328,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753802539237,0.56878,3771.3,3770.7,0.1328]
["bitfinex","ETHUSD",1753802539436,0.56878,3771.3,3770.2,0.4736]
["bitfinex","ETHUSD",1753802539437,1.717,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1753802539641,1.717,3771.2,3770.4,0.4736]
["bitfinex","ETHUSD",1753802539841,5.944,3771.2,3770.4,0.4736]
["bitfinex","ETHUSD",1753802540053,1.15784682,3771.1,3770.1,0.041]
["bitfinex","ETHUSD",1753802540358,4.87021468,3771.0,3770.6,2.65204349]
["bitfinex","ETHUSD",1753802540553,4.87021468,3771.0,3770.4,2.65219278]
["bitfinex","ETHUSD",1753802540755,0.6697,3770.9,3770.4,2.65219278]
["bitfinex","ETHUSD",1753802540959,1.1247,3770.8,3770.1,0.041]
["bitfinex","ETHUSD",1753802541256,1.1247,3770.8,3770.2,2.65237918]
["bitfinex","ETHUSD",1753802541440,0.59949147,3770.7,3770.1,0.041]
["bitfinex","ETHUSD",1753802541638,4.227,3770.6,3770.2,2.65237918]
["bitfinex","ETHUSD",1753802541970,4.227,3770.6,3770.1,2.69343411]
["bitfinex","ETHUSD",1753802541971,0.6697,3770.5,3770.1,2.69343411]
["bitfinex","ETHUSD",1753802542175,0.6697,3770.5,3770.0,0.001]
["bitfinex","ETHUSD",1753802542176,1.4978,3770.4,3770.0,0.001]
["bitfinex","ETHUSD",1753802542375,0.03315386,3770.3,3770.0,0.001]
["bitfinex","ETHUSD",1753802542673,4.44606539,3770.2,3770.0,0.001]
["bitfinex","ETHUSD",1753802542846,0.22006539,3770.2,3770.1,0.22538444]
["bitfinex","ETHUSD",1753802543046,6.43055473,3770.2,3770.1,0.22538444]
["bitfinex","ETHUSD",1753802543262,6.3974,3770.2,3770.1,0.22538444]
["bitfinex","ETHUSD",1753802543502,2.1714,3770.2,3770.0,0.001]
["bitfinex","ETHUSD",1753802543701,4.8957,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753802543903,0.6697,3770.1,3770.0,0.22638421]
["bitfinex","ETHUSD",1753802544117,0.84134,3770.1,3770.0,0.22638421]
["bitfinex","ETHUSD",1753802544293,0.84134,3770.1,3770.0,0.22638218]
["bitfinex","ETHUSD",1753802544294,5.55549561,3770.1,3770.0,0.22638218]
["bitfinex","ETHUSD",1753802544496,7.03694,3770.1,3770.0,0.22638218]
["bitfinex","ETHUSD",1753802545322,9.68938953,3770.1,3770.0,0.22638218]
["bitfinex","ETHUSD",1753802545683,12.68938953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753802545897,10.03694,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1753802547007,0.55,3769.9,3769.7,0.001]
["bitfinex","ETHUSD",1753802547331,0.55,3769.9,3769.1,0.04]
["bitfinex","ETHUSD",1753802547332,0.9825,3769.6,3769.1,0.04]
["bitfinex","ETHUSD",1753802547531,0.55,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753802547708,4.776,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753802548025,7.58612,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753802548735,7.58612,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753802548934,10.58612,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753802549109,10.58612,3769.2,3768.1,0.04]
["bitfinex","ETHUSD",1753802549110,0.55,3768.9,3768.1,0.04]
["bitfinex","ETHUSD",1753802549427,0.1328,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753802549614,4.3588,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753802550019,0.1328,3768.2,3768.1,0.5136]
["bitfinex","ETHUSD",1753802550223,1.1923,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753802550405,6.543,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753802550596,7.1973,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753802550990,6.7423,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753802551439,7.1973,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753802551738,2.9713,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753802551901,2.317,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753802552101,6.543,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753802552610,6.638,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753802552811,7.0996,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753802553158,5.4193,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753802553456,5.96123,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753802553684,4.3598,3768.2,3768.1,3.13725738]
["bitfinex","ETHUSD",1753802553885,4.3598,3768.2,3768.1,1.1438]
["bitfinex","ETHUSD",1753802554198,4.3598,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753802554480,4.9971,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753802554633,1.31597,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753802554835,0.1328,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753802555064,4.3588,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753802555265,0.1328,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753802555569,4.3588,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753802555770,0.1328,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753802555969,4.3598,3768.2,3768.1,3.13725738]
["bitfinex","ETHUSD",1753802556179,4.3598,3768.2,3768.1,0.4834]
["bitfinex","ETHUSD",1753802556388,0.1328,3768.2,3768.1,3.13725738]
["bitfinex","ETHUSD",1753802556583,4.3598,3768.2,3768.1,3.13725738]
["bitfinex","ETHUSD",1753802556985,4.3598,3768.2,3767.1,0.04]
["bitfinex","ETHUSD",1753802556986,0.55,3768.1,3767.1,0.04]
["bitfinex","ETHUSD",1753802557170,0.1328,3767.2,3767.1,2.69453891]
["bitfinex","ETHUSD",1753802557484,4.3598,3767.2,3767.1,0.4834]
["bitfinex","ETHUSD",1753802558082,4.3598,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753802558448,4.3598,3767.2,3767.1,2.69456186]
["bitfinex","ETHUSD",1753802558660,4.3598,3767.2,3767.1,3.79836186]
["bitfinex","ETHUSD",1753802559364,0.1328,3767.2,3767.1,3.13796186]
["bitfinex","ETHUSD",1753802559565,4.3598,3767.2,3767.1,3.13796186]
["bitfinex","ETHUSD",1753802560253,4.3598,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753802560458,4.79578,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753802562342,4.79578,3767.2,3767.1,2.69456186]
["bitfinex","ETHUSD",1753802562457,4.79578,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753802563110,5.43308,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753802563806,6.44468,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753802564008,7.43478,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753802564217,0.55,3766.9,3765.8,0.10510987]
["bitfinex","ETHUSD",1753802564385,6.50319466,3766.8,3765.8,0.10510987]
["bitfinex","ETHUSD",1753802564701,0.1328,3765.9,3765.8,0.10510987]
["bitfinex","ETHUSD",1753802564862,4.3598,3765.9,3765.8,0.10510987]
["bitfinex","ETHUSD",1753802565062,0.1328,3765.9,3765.8,3.20398812]
["bitfinex","ETHUSD",1753802565258,4.3598,3765.9,3765.8,3.86438812]
["bitfinex","ETHUSD",1753802565492,4.3598,3765.9,3765.8,2.76058812]
["bitfinex","ETHUSD",1753802565707,0.1328,3765.9,3765.8,2.76058812]
["bitfinex","ETHUSD",1753802565905,0.1328,3765.9,3765.8,3.86438812]
["bitfinex","ETHUSD",1753802566132,0.43598,3767.2,3765.8,3.86438812]
["bitfinex","ETHUSD",1753802566133,0.43598,3767.2,3766.3,2.65509192]
["bitfinex","ETHUSD",1753802566264,4.227,3767.1,3766.8,2.65471853]
["bitfinex","ETHUSD",1753802566603,0.1328,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1753802566804,0.6373,3767.6,3767.4,2.654294]
["bitfinex","ETHUSD",1753802566974,0.9943,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753802567300,4.227,3767.7,3767.6,3.0975785]
["bitfinex","ETHUSD",1753802567497,4.7865,3767.7,3767.6,2.6541785]
["bitfinex","ETHUSD",1753802567802,5.4238,3767.7,3767.0,0.4434]
["bitfinex","ETHUSD",1753802568002,4.227,3767.6,3767.5,2.65422216]
["bitfinex","ETHUSD",1753802568295,1.064,3767.7,3766.8,1.6693]
["bitfinex","ETHUSD",1753802568296,0.4267,3767.7,3767.6,3.09760957]
["bitfinex","ETHUSD",1753802568500,0.04,3767.9,3767.7,2.654107]
["bitfinex","ETHUSD",1753802568796,0.04,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753802568996,4.267,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753802569210,4.3998,3767.9,3767.8,3.09746868]
["bitfinex","ETHUSD",1753802569376,4.3998,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753802569576,4.3998,3767.9,3767.8,3.09746868]
["bitfinex","ETHUSD",1753802569778,4.3998,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753802570087,5.47708,3767.9,3767.4,3.09771875]
["bitfinex","ETHUSD",1753802570293,4.70698,3767.9,3767.7,2.65410881]
["bitfinex","ETHUSD",1753802570489,4.70698,3767.9,3767.4,0.4434]
["bitfinex","ETHUSD",1753802570490,0.47998,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753802570687,0.1328,3767.6,3767.4,3.09768529]
["bitfinex","ETHUSD",1753802571022,0.1328,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753802571303,4.227,3767.7,3767.5,2.65423295]
["bitfinex","ETHUSD",1753802571604,0.1328,3767.6,3767.5,2.65423295]
["bitfinex","ETHUSD",1753802571763,0.1328,3767.6,3767.5,3.31463295]
["bitfinex","ETHUSD",1753802572498,0.1328,3767.6,3767.5,3.09763295]
["bitfinex","ETHUSD",1753802572710,0.1328,3767.6,3767.5,3.75803295]
["bitfinex","ETHUSD",1753802573104,0.1728,3767.9,3767.8,3.69896868]
["bitfinex","ETHUSD",1753802573396,0.04,3767.9,3767.8,3.69896868]
["bitfinex","ETHUSD",1753802573583,0.04,3767.9,3767.8,4.80276868]
["bitfinex","ETHUSD",1753802575203,0.04,3767.9,3767.8,5.82716429]
["bitfinex","ETHUSD",1753802575405,0.1328,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753802575576,0.1328,3768.5,3768.4,3.7574461]
["bitfinex","ETHUSD",1753802575774,0.04,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753802575987,0.1328,3768.6,3767.8,1.0449]
["bitfinex","ETHUSD",1753802576193,0.6373,3768.5,3768.2,2.65374522]
["bitfinex","ETHUSD",1753802576390,0.1328,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1753802576673,0.1328,3768.3,3768.2,3.09718695]
["bitfinex","ETHUSD",1753802576873,0.1328,3768.3,3768.2,3.75758695]
["bitfinex","ETHUSD",1753802577194,0.1328,3768.3,3768.2,3.09718695]
["bitfinex","ETHUSD",1753802577395,0.1328,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1753802579514,0.1328,3768.3,3768.2,3.09718695]
["bitfinex","ETHUSD",1753802579716,0.1328,3768.3,3768.2,3.75758695]
["bitfinex","ETHUSD",1753802580086,0.04,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753802580313,4.265,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753802580627,0.1728,3768.9,3768.8,3.09676446]
["bitfinex","ETHUSD",1753802580907,0.1728,3768.9,3768.4,2.65361291]
["bitfinex","ETHUSD",1753802580908,0.8101,3768.9,3768.4,2.6536461]
["bitfinex","ETHUSD",1753802581109,0.1328,3768.5,3768.1,2.65379809]
["bitfinex","ETHUSD",1753802581330,0.6373,3768.4,3768.1,2.65379809]
["bitfinex","ETHUSD",1753802581532,1.16969,3768.4,3768.2,2.6537326]
["bitfinex","ETHUSD",1753802581743,0.1328,3768.3,3768.2,2.65371986]
["bitfinex","ETHUSD",1753802581887,0.1328,3768.3,3767.8,2.65400447]
["bitfinex","ETHUSD",1753802582087,0.6222,3768.2,3768.0,2.65392247]
["bitfinex","ETHUSD",1753802582332,0.6222,3768.1,3768.0,2.65392247]
["bitfinex","ETHUSD",1753802582517,0.53239,3768.4,3768.2,2.65373463]
["bitfinex","ETHUSD",1753802582719,0.608539,3768.3,3767.9,2.65399014]
["bitfinex","ETHUSD",1753802582912,0.1328,3768.1,3767.9,2.65399014]
["bitfinex","ETHUSD",1753802583228,0.1328,3768.1,3768.0,2.65388271]
["bitfinex","ETHUSD",1753802583729,0.1328,3768.1,3767.2,2.65449139]
["bitfinex","ETHUSD",1753802583927,0.1328,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1753802584131,0.475739,3768.3,3767.5,3.4448]
["bitfinex","ETHUSD",1753802584328,0.475739,3768.3,3767.5,0.4448]
["bitfinex","ETHUSD",1753802584631,0.475739,3768.3,3767.4,2.65428665]
["bitfinex","ETHUSD",1753802584632,0.1328,3767.6,3767.4,2.65428665]
["bitfinex","ETHUSD",1753802584834,0.1328,3767.6,3766.8,2.65473578]
["bitfinex","ETHUSD",1753802584835,1.0621,3767.5,3766.7,2.65483217]
["bitfinex","ETHUSD",1753802585019,0.1328,3767.3,3766.6,2.65491424]
["bitfinex","ETHUSD",1753802585218,0.6222,3767.5,3766.5,4.0348]
["bitfinex","ETHUSD",1753802585395,4.225,3767.4,3766.9,2.65464778]
["bitfinex","ETHUSD",1753802585719,4.225,3767.4,3767.1,2.6544919]
["bitfinex","ETHUSD",1753802585720,0.6222,3767.3,3767.1,2.6544919]
["bitfinex","ETHUSD",1753802585887,0.6222,3767.2,3767.0,2.65461296]
["bitfinex","ETHUSD",1753802586092,0.1328,3766.8,3766.7,2.65479333]
["bitfinex","ETHUSD",1753802586332,0.1328,3766.9,3766.3,1.0566]
["bitfinex","ETHUSD",1753802586542,4.8472,3766.8,3766.2,2.65517095]
["bitfinex","ETHUSD",1753802586751,0.6222,3766.7,3766.2,2.65519621]
["bitfinex","ETHUSD",1753802587049,100.0,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1753802587190,100.0,3766.8,3766.2,2.65519621]
["bitfinex","ETHUSD",1753802587191,100.1328,3766.8,3766.3,0.4448]
["bitfinex","ETHUSD",1753802587391,100.1328,3766.8,3765.9,1.4865]
["bitfinex","ETHUSD",1753802587392,0.1328,3766.6,3765.9,1.4865]
["bitfinex","ETHUSD",1753802587588,0.1328,3766.4,3766.1,0.4848]
["bitfinex","ETHUSD",1753802587821,0.1328,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1753802588991,0.755,3766.4,3766.1,0.04]
["bitfinex","ETHUSD",1753802589292,0.1328,3766.2,3766.1,5.69526672]
["bitfinex","ETHUSD",1753802589515,0.1328,3766.2,3766.1,6.14006672]
["bitfinex","ETHUSD",1753802590100,0.1328,3766.2,3766.1,5.69526672]
["bitfinex","ETHUSD",1753802591113,4.225,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753802591347,0.1328,3766.3,3766.2,4.74063967]
["bitfinex","ETHUSD",1753802591794,0.1328,3766.3,3766.2,4.15063967]
["bitfinex","ETHUSD",1753802591992,0.1328,3766.3,3766.2,4.74063967]
["bitfinex","ETHUSD",1753802592621,0.002,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1753802593030,0.1348,3767.2,3767.1,3.09936186]
["bitfinex","ETHUSD",1753802593336,0.002,3767.2,3767.1,3.09936186]
["bitfinex","ETHUSD",1753802593709,0.002,3767.2,3767.1,3.68936186]
["bitfinex","ETHUSD",1753802593917,0.002,3767.2,3767.1,3.09936186]
["bitfinex","ETHUSD",1753802594542,0.002,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1753802595211,0.65738114,3767.2,3766.8,3.0]
["bitfinex","ETHUSD",1753802595416,0.1328,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753802595801,2.48518,3767.0,3766.5,2.65491743]
["bitfinex","ETHUSD",1753802596042,0.6222,3766.9,3766.5,2.65491743]
["bitfinex","ETHUSD",1753802596212,4.8462,3766.8,3766.1,0.04]
["bitfinex","ETHUSD",1753802596403,4.8462,3766.8,3766.5,2.65494036]
["bitfinex","ETHUSD",1753802596756,5.473128,3766.8,3766.6,2.65491034]
["bitfinex","ETHUSD",1753802596956,5.473128,3766.8,3766.3,2.65512172]
["bitfinex","ETHUSD",1753802597158,0.002,3767.2,3766.1,0.04]
["bitfinex","ETHUSD",1753802597361,0.03518114,3767.2,3766.6,2.65491424]
["bitfinex","ETHUSD",1753802597651,4.8462,3767.1,3766.7,2.65479623]
["bitfinex","ETHUSD",1753802597851,4.224,3767.1,3766.7,2.65481562]
["bitfinex","ETHUSD",1753802598031,1.0621,3767.0,3766.4,2.65505289]
["bitfinex","ETHUSD",1753802598239,4.224,3767.1,3766.1,3.04]
["bitfinex","ETHUSD",1753802598240,1.15101,3766.9,3766.1,3.04]
["bitfinex","ETHUSD",1753802598419,2.024,3766.8,3766.1,0.04]
["bitfinex","ETHUSD",1753802598620,2.05718466,3766.8,3766.1,0.04]
["bitfinex","ETHUSD",1753802598936,4.8462,3766.7,3766.1,0.04]
["bitfinex","ETHUSD",1753802599130,4.8462,3766.7,3766.2,2.6551364]
["bitfinex","ETHUSD",1753802599131,0.58081,3766.6,3766.2,2.6551364]
["bitfinex","ETHUSD",1753802599316,0.6222,3766.5,3766.1,2.69522018]
["bitfinex","ETHUSD",1753802599517,4.224,3766.4,3766.1,2.69522018]
["bitfinex","ETHUSD",1753802599965,4.224,3766.4,3766.1,0.04]
["bitfinex","ETHUSD",1753802600110,0.6222,3766.3,3766.1,0.04]
["bitfinex","ETHUSD",1753802600316,1.164901,3766.3,3766.1,0.04]
["bitfinex","ETHUSD",1753802600551,0.542701,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1753802600707,4.224,3766.3,3766.1,2.69525496]
["bitfinex","ETHUSD",1753802600911,0.9751,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753802601147,1.5973,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753802601517,2.07038995,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753802601847,2.666639,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753802602014,2.69982895,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753802602413,5.77392895,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753802602612,5.740739,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753802602865,1.0492,3766.1,3765.8,0.10610987]
["bitfinex","ETHUSD",1753802603161,0.9964739,3766.0,3765.8,0.10610987]
["bitfinex","ETHUSD",1753802603325,104.224,3765.9,3765.8,0.10610987]
["bitfinex","ETHUSD",1753802603532,104.8462,3765.9,3765.8,0.10610987]
["bitfinex","ETHUSD",1753802605450,100.6222,3765.9,3765.8,0.10610987]
["bitfinex","ETHUSD",1753802605644,104.225,3765.9,3765.8,0.10610987]
["bitfinex","ETHUSD",1753802605876,106.92806461,3765.9,3765.8,0.10610987]
["bitfinex","ETHUSD",1753802606172,104.3578,3765.9,3765.8,0.10610987]
["bitfinex","ETHUSD",1753802606370,104.98,3765.9,3765.8,0.10610987]
["bitfinex","ETHUSD",1753802607078,105.4199,3765.9,3765.8,0.10610987]
["bitfinex","ETHUSD",1753802607676,104.98,3765.9,3765.8,0.10610987]
["bitfinex","ETHUSD",1753802607853,100.755,3765.9,3765.8,0.10610987]
["bitfinex","ETHUSD",1753802608024,103.32526461,3765.9,3765.8,0.10610987]
["bitfinex","ETHUSD",1753802608222,106.92806461,3765.9,3765.8,0.10610987]
["bitfinex","ETHUSD",1753802608848,104.3578,3765.9,3765.8,2.76158812]
["bitfinex","ETHUSD",1753802609054,100.1328,3765.9,3765.8,3.20638812]
["bitfinex","ETHUSD",1753802609260,104.3578,3765.9,3765.8,3.20638812]
["bitfinex","ETHUSD",1753802609766,100.1328,3765.9,3765.8,3.20638812]
["bitfinex","ETHUSD",1753802609953,104.3578,3765.9,3765.8,3.20638812]
["bitfinex","ETHUSD",1753802610127,104.3578,3765.9,3765.8,0.10610987]
["bitfinex","ETHUSD",1753802610639,104.3578,3765.9,3765.8,2.76158812]
["bitfinex","ETHUSD",1753802610957,104.3578,3765.9,3765.8,0.10610987]
["bitfinex","ETHUSD",1753802611365,104.3578,3765.9,3765.8,2.76158812]
["bitfinex","ETHUSD",1753802611556,107.89416461,3765.9,3765.4,0.001]
["bitfinex","ETHUSD",1753802611732,108.40746461,3765.9,3765.5,2.65564321]
["bitfinex","ETHUSD",1753802611933,0.1328,3765.5,3765.4,2.65672975]
["bitfinex","ETHUSD",1753802612129,0.1328,3765.5,3765.1,0.04]
["bitfinex","ETHUSD",1753802612130,4.3578,3765.5,3765.1,0.04]
["bitfinex","ETHUSD",1753802612377,0.43578,3765.4,3765.1,0.04]
["bitfinex","ETHUSD",1753802612664,4.224,3765.3,3765.2,3.69190141]
["bitfinex","ETHUSD",1753802612882,4.224,3765.3,3765.2,0.5886]
["bitfinex","ETHUSD",1753802613160,100.0,3765.9,3765.6,2.65561314]
["bitfinex","ETHUSD",1753802613471,4.90429347,3765.8,3765.1,0.4874]
["bitfinex","ETHUSD",1753802613675,4.8711,3765.8,3765.1,2.69592675]
["bitfinex","ETHUSD",1753802613885,3.21636461,3765.7,3765.1,0.04]
["bitfinex","ETHUSD",1753802614092,3.21636461,3765.7,3765.4,2.65575625]
["bitfinex","ETHUSD",1753802614392,3.21636461,3765.7,3765.1,2.69590245]
["bitfinex","ETHUSD",1753802614393,100.0,3765.9,3765.6,2.65561929]
["bitfinex","ETHUSD",1753802614544,4.225,3765.8,3765.7,2.6555348]
["bitfinex","ETHUSD",1753802614743,8.15925401,3766.2,3765.9,2.65537737]
["bitfinex","ETHUSD",1753802615054,6.378,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753802615268,10.603,3766.2,3766.0,3.10271329]
["bitfinex","ETHUSD",1753802615569,10.603,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753802615786,0.9649,3766.7,3766.1,0.4474]
["bitfinex","ETHUSD",1753802615965,0.002,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1753802616166,0.17696895,3767.2,3766.6,1.0569]
["bitfinex","ETHUSD",1753802616476,0.17696895,3767.2,3766.8,2.65477328]
["bitfinex","ETHUSD",1753802616477,4.227,3767.2,3766.8,2.65477328]
["bitfinex","ETHUSD",1753802616693,4.227,3767.2,3766.9,2.65468406]
["bitfinex","ETHUSD",1753802616985,4.8731,3767.2,3766.7,0.4474]
["bitfinex","ETHUSD",1753802617354,0.002,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1753802617676,4.227,3767.2,3767.1,3.69056186]
["bitfinex","ETHUSD",1753802618377,0.002,3767.2,3767.1,3.69056186]
["bitfinex","ETHUSD",1753802618559,1e-08,3767.2,3767.1,8.29578833]
["bitfinex","ETHUSD",1753802618796,0.002,3767.6,3767.5,5.65428002]
["bitfinex","ETHUSD",1753802619198,1e-08,3767.6,3767.5,7.66098002]
["bitfinex","ETHUSD",1753802619376,0.042,3767.9,3767.5,7.66098002]
["bitfinex","ETHUSD",1753802619377,0.042,3767.9,3767.8,5.65406868]
["bitfinex","ETHUSD",1753802619905,0.042,3767.9,3767.8,6.10146868]
["bitfinex","ETHUSD",1753802620104,0.042,3767.9,3767.8,6.69006868]
["bitfinex","ETHUSD",1753802620440,0.042,3767.9,3767.8,9.32546128]
["bitfinex","ETHUSD",1753802620719,1e-08,3768.3,3768.2,12.19089142]
["bitfinex","ETHUSD",1753802620886,1e-08,3768.3,3768.2,16.41789142]
["bitfinex","ETHUSD",1753802621085,1e-08,3768.3,3768.2,17.45389142]
["bitfinex","ETHUSD",1753802621413,0.04,3768.9,3768.8,6.62316446]
["bitfinex","ETHUSD",1753802621586,1e-08,3769.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1753802621789,0.002,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753802621997,0.002,3769.5,3769.4,3.62274211]
["bitfinex","ETHUSD",1753802622198,0.002,3769.5,3769.4,4.65874211]
["bitfinex","ETHUSD",1753802622696,0.002,3769.5,3769.4,3.62274211]
["bitfinex","ETHUSD",1753802622896,0.002,3769.5,3769.4,4.07014211]
["bitfinex","ETHUSD",1753802623204,0.002,3769.5,3769.4,4.65874211]
["bitfinex","ETHUSD",1753802623409,0.002,3769.5,3769.4,0.9698]
["bitfinex","ETHUSD",1753802623608,0.7809,3769.5,3769.3,2.65298924]
["bitfinex","ETHUSD",1753802623807,0.30966,3769.5,3769.3,2.65295305]
["bitfinex","ETHUSD",1753802624017,0.30966,3769.5,3768.9,3.0]
["bitfinex","ETHUSD",1753802624018,0.30966,3769.5,3769.1,2.65308347]
["bitfinex","ETHUSD",1753802624189,0.30966,3769.5,3768.9,5.65327111]
["bitfinex","ETHUSD",1753802624713,0.17686,3769.5,3768.8,0.4474]
["bitfinex","ETHUSD",1753802625022,0.1328,3769.1,3769.0,2.65316684]
["bitfinex","ETHUSD",1753802625193,0.17686,3769.5,3769.3,2.65295475]
["bitfinex","ETHUSD",1753802625194,0.002,3769.5,3769.3,2.65295475]
["bitfinex","ETHUSD",1753802625393,0.002,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753802625596,0.1328,3769.4,3769.2,3.10042335]
["bitfinex","ETHUSD",1753802625787,0.1328,3769.4,3769.3,3.10041249]
["bitfinex","ETHUSD",1753802626203,0.002,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753802626408,0.002,3769.5,3769.4,8.31710309]
["bitfinex","ETHUSD",1753802627289,0.04,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753802627487,0.04,3769.9,3769.8,3.67316061]
["bitfinex","ETHUSD",1753802627686,0.04,3769.9,3769.8,5.39196061]
["bitfinex","ETHUSD",1753802627921,0.002,3771.1,3770.6,2.6520978]
["bitfinex","ETHUSD",1753802628224,0.1328,3771.0,3770.8,2.65195714]
["bitfinex","ETHUSD",1753802628521,0.002,3771.1,3770.8,5.65195714]
["bitfinex","ETHUSD",1753802628746,0.002,3771.1,3770.8,13.64774974]
["bitfinex","ETHUSD",1753802629106,0.002,3771.1,3771.0,3.20181649]
["bitfinex","ETHUSD",1753802629421,0.002,3771.5,3771.4,5.65153523]
["bitfinex","ETHUSD",1753802629743,0.002,3771.5,3771.4,6.80483523]
["bitfinex","ETHUSD",1753802630062,0.002,3771.5,3771.4,7.25223523]
["bitfinex","ETHUSD",1753802630253,0.04,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753802630451,0.04,3771.9,3771.8,5.65125404]
["bitfinex","ETHUSD",1753802631502,0.002,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753802631724,0.002,3772.0,3771.9,11.28798375]
["bitfinex","ETHUSD",1753802631925,0.002,3772.0,3771.9,11.87658375]
["bitfinex","ETHUSD",1753802632328,0.002,3772.0,3771.9,11.28798375]
["bitfinex","ETHUSD",1753802632688,0.002,3772.0,3771.9,6.61158375]
["bitfinex","ETHUSD",1753802632888,0.002,3772.0,3771.9,5.65118375]
["bitfinex","ETHUSD",1753802633707,0.6481,3772.0,3771.9,5.65118375]
["bitfinex","ETHUSD",1753802633919,0.6481,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753802634951,0.002,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753802635121,0.6481,3772.0,3771.4,2.65148628]
["bitfinex","ETHUSD",1753802635295,1.0817,3772.0,3771.5,2.65141773]
["bitfinex","ETHUSD",1753802635491,1.0797,3771.9,3771.6,2.65138921]
["bitfinex","ETHUSD",1753802635717,0.4336,3771.9,3771.5,2.65145291]
["bitfinex","ETHUSD",1753802635922,0.6461,3771.8,3771.4,2.65152174]
["bitfinex","ETHUSD",1753802636199,0.6461,3771.7,3771.4,2.65152174]
["bitfinex","ETHUSD",1753802636543,0.6461,3771.6,3771.5,2.65143491]
["bitfinex","ETHUSD",1753802636737,0.002,3772.0,3771.5,2.65143491]
["bitfinex","ETHUSD",1753802636738,0.6481,3772.0,3771.7,2.65126315]
["bitfinex","ETHUSD",1753802636898,0.6461,3771.9,3771.0,8.2129]
["bitfinex","ETHUSD",1753802637097,0.6461,3771.9,3771.5,2.65145793]
["bitfinex","ETHUSD",1753802637441,0.6461,3771.9,3771.1,3.0]
["bitfinex","ETHUSD",1753802637671,0.6461,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753802637821,0.6461,3771.9,3771.7,2.65130119]
["bitfinex","ETHUSD",1753802638018,0.6461,3771.9,3771.6,2.65137274]
["bitfinex","ETHUSD",1753802638332,0.002,3772.0,3771.5,2.65145493]
["bitfinex","ETHUSD",1753802638537,0.002,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753802639160,0.002,3772.0,3771.9,3.62883063]
["bitfinex","ETHUSD",1753802639359,0.002,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753802639778,0.002,3772.0,3771.9,6.09858375]
["bitfinex","ETHUSD",1753802642348,0.002,3772.0,3771.9,10.31758375]
["bitfinex","ETHUSD",1753802642544,0.002,3772.0,3771.9,9.87018375]
["bitfinex","ETHUSD",1753802643362,0.002,3772.0,3771.9,5.65118375]
["bitfinex","ETHUSD",1753802644047,0.638,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753802644467,1.1032,3772.0,3771.0,1.0021]
["bitfinex","ETHUSD",1753802644784,0.636,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753802644964,0.002,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753802645180,0.1348,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753802645503,0.6,3772.0,3771.8,2.65123847]
["bitfinex","ETHUSD",1753802645808,2.1228,3771.9,3771.4,2.6515258]
["bitfinex","ETHUSD",1753802645952,0.22576,3771.8,3771.4,2.6515258]
["bitfinex","ETHUSD",1753802646153,0.1328,3771.5,3770.6,0.1328]
["bitfinex","ETHUSD",1753802646379,0.1328,3771.3,3771.2,2.65161473]
["bitfinex","ETHUSD",1753802646577,1.1012,3771.3,3771.2,2.65161473]
["bitfinex","ETHUSD",1753802646887,1.234,3771.3,3771.2,2.65161473]
["bitfinex","ETHUSD",1753802647053,1.234,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753802647450,0.1328,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753802648921,100.0,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753802649049,1.6576,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753802649685,0.636,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753802650701,0.002,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753802651291,0.002,3772.0,3771.9,4.01128699]
["bitfinex","ETHUSD",1753802651488,0.002,3772.0,3771.9,3.11708375]
["bitfinex","ETHUSD",1753802652165,0.002,3772.0,3771.9,3.72118375]
["bitfinex","ETHUSD",1753802652362,0.002,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753802652818,0.002,3772.0,3771.9,3.11708375]
["bitfinex","ETHUSD",1753802653471,0.002,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753802654473,0.002,3772.4,3772.3,4.98459294]
["bitfinex","ETHUSD",1753802655674,0.002,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753802656120,0.638,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753802656456,0.638,3772.4,3772.0,2.65111012]
["bitfinex","ETHUSD",1753802656634,1.34677164,3772.4,3772.2,2.65091716]
["bitfinex","ETHUSD",1753802656774,0.87956889,3772.3,3772.1,2.65099634]
["bitfinex","ETHUSD",1753802656974,0.002,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753802657407,2.17163891,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753802657711,2.62354312,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753802659023,2.75634312,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753802659227,2.51281655,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753802659445,0.1348,3772.0,3771.9,2.65218375]
["bitfinex","ETHUSD",1753802659731,0.002,3772.0,3771.9,2.65218375]
["bitfinex","ETHUSD",1753802659931,0.002,3772.0,3771.9,3.11808375]
["bitfinex","ETHUSD",1753802661326,0.002,3772.0,3771.9,2.65218375]
["bitfinex","ETHUSD",1753802661760,0.002,3772.0,3771.6,0.1328]
["bitfinex","ETHUSD",1753802661893,0.4652,3771.9,3771.5,0.001]
["bitfinex","ETHUSD",1753802662092,1.30551389,3771.8,3771.5,0.001]
["bitfinex","ETHUSD",1753802662607,0.636,3771.7,3771.6,2.65135498]
["bitfinex","ETHUSD",1753802662830,0.636,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753802663145,1.1012,3771.7,3771.5,0.001]
["bitfinex","ETHUSD",1753802663344,0.636,3771.7,3771.5,0.001]
["bitfinex","ETHUSD",1753802663653,0.002,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753802664000,0.638,3772.0,3771.5,0.001]
["bitfinex","ETHUSD",1753802664204,0.002,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753802664613,1e-08,3772.0,3771.9,8.1741289]
["bitfinex","ETHUSD",1753802665011,1e-08,3772.0,3771.9,7.5700289]
["bitfinex","ETHUSD",1753802665352,1e-08,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753802665511,0.63600001,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753802667315,1e-08,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753802667647,0.63600001,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753802667815,0.63600001,3772.0,3771.9,2.88243511]
["bitfinex","ETHUSD",1753802668226,0.63600001,3772.0,3771.9,2.88243748]
["bitfinex","ETHUSD",1753802668442,1.25040001,3772.0,3771.9,0.23125373]
["bitfinex","ETHUSD",1753802668829,1.25040001,3772.0,3771.9,2.88243748]
["bitfinex","ETHUSD",1753802669031,0.78520001,3772.0,3771.9,2.88243748]
["bitfinex","ETHUSD",1753802669347,1e-08,3772.0,3771.9,2.88243748]
["bitfinex","ETHUSD",1753802670045,1e-08,3772.0,3771.9,3.34833748]
["bitfinex","ETHUSD",1753802671727,1e-08,3772.0,3771.9,3.93223748]
["bitfinex","ETHUSD",1753802671925,1e-08,3772.0,3771.9,3.34833748]
["bitfinex","ETHUSD",1753802672250,1e-08,3772.0,3771.9,2.88243748]
["bitfinex","ETHUSD",1753802672466,1e-08,3772.0,3771.9,3.93083748]
["bitfinex","ETHUSD",1753802672638,1e-08,3772.0,3771.9,7.69546794]
["bitfinex","ETHUSD",1753802673145,1e-08,3772.0,3771.9,7.11156794]
["bitfinex","ETHUSD",1753802673542,1e-08,3772.0,3771.9,6.34693748]
["bitfinex","ETHUSD",1753802673767,1e-08,3772.0,3771.9,5.88243748]
["bitfinex","ETHUSD",1753802674252,1e-08,3772.0,3771.9,2.88243748]
["bitfinex","ETHUSD",1753802674849,0.62480001,3772.0,3771.9,2.88243748]
["bitfinex","ETHUSD",1753802675050,0.75760001,3772.0,3771.9,2.88243748]
["bitfinex","ETHUSD",1753802675215,1.66210001,3772.0,3771.9,2.88243748]
["bitfinex","ETHUSD",1753802675431,1.66210001,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753802677076,0.75760001,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753802677385,0.13280001,3772.0,3771.9,3.64592866]
["bitfinex","ETHUSD",1753802677535,1e-08,3772.0,3771.9,3.64592866]
["bitfinex","ETHUSD",1753802677735,1e-08,3772.0,3771.9,4.22982866]
["bitfinex","ETHUSD",1753802677935,1e-08,3772.0,3771.9,4.91262866]
["bitfinex","ETHUSD",1753802678377,1e-08,3772.0,3771.9,3.77872866]
["bitfinex","ETHUSD",1753802678559,1e-08,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753802680745,1e-08,3772.0,3771.9,2.65218375]
["bitfinex","ETHUSD",1753802682348,1e-08,3772.0,3771.9,3.11668375]
["bitfinex","ETHUSD",1753802683450,1e-08,3772.0,3771.9,2.65218375]
["bitfinex","ETHUSD",1753802684050,1e-08,3772.0,3771.9,3.11668375]
["bitfinex","ETHUSD",1753802687271,1e-08,3772.0,3771.9,9.37801866]
["bitfinex","ETHUSD",1753802687469,0.002,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753802688168,0.002,3772.4,3772.3,3.24820263]
["bitfinex","ETHUSD",1753802688369,0.6268,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753802689358,0.002,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753802689557,0.8892,3772.3,3771.5,2.65246184]
["bitfinex","ETHUSD",1753802689881,0.1328,3771.6,3771.5,2.65246493]
["bitfinex","ETHUSD",1753802690353,0.7576,3771.6,3771.5,2.65246493]
["bitfinex","ETHUSD",1753802690692,0.1328,3771.6,3771.5,2.65246493]
["bitfinex","ETHUSD",1753802691090,100.0,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753802691280,0.1328,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1753802691961,0.1328,3772.1,3772.0,3.11561346]
["bitfinex","ETHUSD",1753802692807,0.002,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753802693310,0.002,3772.4,3772.3,3.11540263]
["bitfinex","ETHUSD",1753802693805,1.0659,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753802694011,1.1987,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753802694396,0.9056,3772.3,3772.1,2.65099386]
["bitfinex","ETHUSD",1753802694580,1.40713,3772.2,3772.1,2.65099386]
["bitfinex","ETHUSD",1753802695393,1.40713,3772.2,3772.0,2.65110427]
["bitfinex","ETHUSD",1753802695697,0.64953,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1753802696063,1.40713,3772.2,3772.0,2.65109588]
["bitfinex","ETHUSD",1753802696297,1.40713,3772.2,3771.9,2.65118375]
["bitfinex","ETHUSD",1753802696298,0.1328,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753802696866,0.7576,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753802697467,0.944963,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753802697785,1.384063,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753802698195,1.384063,3772.0,3771.5,0.001]
["bitfinex","ETHUSD",1753802698366,1.0639,3771.9,3771.7,2.65131418]
["bitfinex","ETHUSD",1753802698566,0.187363,3772.0,3771.7,2.65131418]
["bitfinex","ETHUSD",1753802698777,0.1328,3771.8,3771.7,2.65131418]
["bitfinex","ETHUSD",1753802699000,1.1967,3771.8,3771.6,2.6513844]
["bitfinex","ETHUSD",1753802699222,0.4391,3771.8,3771.6,2.6513844]
["bitfinex","ETHUSD",1753802699510,0.9082,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753802699666,1.11869,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753802700067,1.74349,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753802700290,1.74349,3771.6,3771.5,2.65246493]
["bitfinex","ETHUSD",1753802700510,1.533,3771.6,3771.5,2.65246493]
["bitfinex","ETHUSD",1753802701001,0.1328,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753802701207,0.7576,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753802702868,0.1328,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753802704007,0.7058,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753802704213,0.1328,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753802705001,0.7058,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753802705531,0.8611,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753802705703,1.3154,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753802705893,1.8884,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753802706090,1.06044243,3771.6,3770.0,0.4568]
["bitfinex","ETHUSD",1753802706294,0.1328,3771.4,3771.0,2.65180491]
["bitfinex","ETHUSD",1753802706489,0.1328,3771.1,3770.9,2.65186997]
["bitfinex","ETHUSD",1753802706690,4.214,3771.4,3770.4,2.65223848]
["bitfinex","ETHUSD",1753802706691,0.1328,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1753802707020,0.1328,3770.5,3770.4,6.66363848]
["bitfinex","ETHUSD",1753802707529,4.214,3771.4,3770.4,6.66363848]
["bitfinex","ETHUSD",1753802707530,4.787,3771.4,3770.9,2.65188681]
["bitfinex","ETHUSD",1753802707743,4.787,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753802707936,4.37295,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753802708079,0.902,3772.1,3771.9,2.65118375]
["bitfinex","ETHUSD",1753802708280,0.902,3772.1,3771.4,0.4568]
["bitfinex","ETHUSD",1753802708555,0.573,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753802708836,0.7058,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753802709014,3.27606461,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753802709892,3.73036461,3771.9,3771.6,2.65134521]
["bitfinex","ETHUSD",1753802710092,3.73036461,3771.9,3770.6,1.0114]
["bitfinex","ETHUSD",1753802710093,0.1328,3771.7,3771.5,2.65144767]
["bitfinex","ETHUSD",1753802710296,0.1328,3771.7,3770.8,2.6519193]
["bitfinex","ETHUSD",1753802710297,1.8879,3771.8,3771.3,2.65159832]
["bitfinex","ETHUSD",1753802710478,1.89803044,3771.7,3771.4,2.65152555]
["bitfinex","ETHUSD",1753802710685,0.1328,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753802710887,0.1328,3771.3,3770.5,5.65216814]
["bitfinex","ETHUSD",1753802711201,1.44373044,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753802711508,6.11203044,3771.7,3771.4,2.65153387]
["bitfinex","ETHUSD",1753802711697,0.1328,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753802711898,4.3468,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753802712197,4.9198,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753802712521,0.7058,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753802712682,4.9198,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753802712881,5.54327,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753802713105,0.75627,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753802713305,0.1328,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753802713930,0.7058,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753802714105,1.1601,3771.5,3771.3,2.6515574]
["bitfinex","ETHUSD",1753802714304,1.0273,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753802714505,0.4543,3771.5,3770.4,0.1328]
["bitfinex","ETHUSD",1753802714710,0.1328,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753802714910,0.849,3771.1,3770.8,2.65195714]
["bitfinex","ETHUSD",1753802714911,0.849,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753802715108,1.422,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753802715347,1.5548,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753802715856,1.756953,3771.1,3770.9,2.65186009]
["bitfinex","ETHUSD",1753802716063,1.0273,3771.0,3770.9,2.65186009]
["bitfinex","ETHUSD",1753802716274,1.1601,3771.0,3770.8,2.65192988]
["bitfinex","ETHUSD",1753802716429,0.4543,3771.0,3770.8,2.65192988]
["bitfinex","ETHUSD",1753802716613,0.7058,3770.9,3770.8,2.65192988]
["bitfinex","ETHUSD",1753802717054,1.83567388,3770.9,3770.1,0.04]
["bitfinex","ETHUSD",1753802717267,1.70287388,3770.9,3770.5,2.65210311]
["bitfinex","ETHUSD",1753802717409,0.1328,3770.6,3770.1,0.04]
["bitfinex","ETHUSD",1753802717615,4.8191521,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1753802717913,4.786,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1753802718223,4.9188,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1753802718755,5.45611,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1753802719448,0.8767,3770.4,3770.1,0.04]
["bitfinex","ETHUSD",1753802719651,0.1328,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802720026,1.1601,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802720229,2.715511,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802720649,102.715511,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802721746,108.91789018,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802722236,105.715511,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802722579,109.474211,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802722743,109.928511,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802723073,106.474211,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802723633,109.928511,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753802724244,109.928511,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753802724637,105.901211,3770.2,3770.1,2.69344953]
["bitfinex","ETHUSD",1753802724832,105.901211,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753802725060,105.901211,3770.2,3770.1,2.69344953]
["bitfinex","ETHUSD",1753802725761,101.688211,3770.2,3770.1,2.69344953]
["bitfinex","ETHUSD",1753802725959,105.901211,3770.2,3770.1,2.69344953]
["bitfinex","ETHUSD",1753802726135,101.688211,3770.2,3770.1,2.69344953]
["bitfinex","ETHUSD",1753802726350,104.3458,3770.2,3770.1,2.69344953]
["bitfinex","ETHUSD",1753802726865,100.1328,3770.2,3770.1,2.69344953]
["bitfinex","ETHUSD",1753802727383,104.3458,3770.2,3770.1,2.69344953]
["bitfinex","ETHUSD",1753802727848,104.9188,3770.2,3770.1,2.69344953]
["bitfinex","ETHUSD",1753802728280,100.7058,3770.2,3770.1,2.69344953]
["bitfinex","ETHUSD",1753802728571,107.48906461,3770.2,3770.1,2.69344953]
["bitfinex","ETHUSD",1753802728875,107.48906461,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753802728876,106.91606461,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753802729059,106.91606461,3770.2,3770.1,2.69344953]
["bitfinex","ETHUSD",1753802729490,0.1328,3770.2,3770.1,2.69344953]
["bitfinex","ETHUSD",1753802729797,4.3458,3770.2,3770.1,4.61774953]
["bitfinex","ETHUSD",1753802729993,0.1328,3770.2,3770.1,4.61774953]
["bitfinex","ETHUSD",1753802730285,4.3458,3770.2,3770.1,4.61774953]
["bitfinex","ETHUSD",1753802730487,0.1328,3770.2,3770.1,4.61774953]
["bitfinex","ETHUSD",1753802730670,4.3458,3770.2,3770.1,4.61774953]
["bitfinex","ETHUSD",1753802730984,4.3458,3770.2,3770.1,4.06314953]
["bitfinex","ETHUSD",1753802730985,0.1328,3770.2,3770.1,4.06314953]
["bitfinex","ETHUSD",1753802731190,0.1328,3770.2,3770.1,3.15024953]
["bitfinex","ETHUSD",1753802733444,0.1328,3770.2,3770.1,3.72234953]
["bitfinex","ETHUSD",1753802736159,0.1328,3770.7,3770.5,2.6521205]
["bitfinex","ETHUSD",1753802736342,0.1328,3770.7,3770.6,3.6781978]
["bitfinex","ETHUSD",1753802736582,0.1328,3770.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1753802738037,0.73,3770.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1753802738244,2.1268,3770.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1753802738478,2.76058,3770.7,3770.5,2.65211811]
["bitfinex","ETHUSD",1753802738709,5.2782,3770.6,3770.3,2.65225862]
["bitfinex","ETHUSD",1753802738878,5.2782,3770.6,3770.1,0.041]
["bitfinex","ETHUSD",1753802738879,0.9268,3770.4,3770.1,0.041]
["bitfinex","ETHUSD",1753802739181,0.1328,3770.2,3770.1,2.69342806]
["bitfinex","ETHUSD",1753802739344,0.73,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753802739540,1.76147065,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753802740686,1.29147065,3770.2,3770.1,2.69344953]
["bitfinex","ETHUSD",1753802741060,4.94,3770.2,3770.1,2.69344953]
["bitfinex","ETHUSD",1753802741779,6.3373,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753802744545,6.3373,3770.2,3770.1,2.69344953]
["bitfinex","ETHUSD",1753802744749,5.8673,3770.2,3770.1,2.69344953]
["bitfinex","ETHUSD",1753802745203,0.1328,3770.2,3770.1,2.69344953]
["bitfinex","ETHUSD",1753802745353,4.3428,3770.2,3770.1,3.14744953]
["bitfinex","ETHUSD",1753802746358,4.3428,3770.2,3770.1,2.69344953]
["bitfinex","ETHUSD",1753802746553,0.1328,3770.2,3770.1,2.69344953]
["bitfinex","ETHUSD",1753802746791,4.3428,3770.2,3770.1,3.14744953]
["bitfinex","ETHUSD",1753802747271,4.3428,3770.2,3770.1,2.69344953]
["bitfinex","ETHUSD",1753802748950,4.92735,3770.2,3770.1,2.69344953]
["bitfinex","ETHUSD",1753802749152,5.99455,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753802749353,5.99455,3770.2,3769.7,0.001]
["bitfinex","ETHUSD",1753802749354,6.92985,3770.2,3769.8,2.65263568]
["bitfinex","ETHUSD",1753802749551,0.1328,3769.9,3769.8,2.65261076]
["bitfinex","ETHUSD",1753802749809,5.034785,3769.9,3769.8,2.65261076]
["bitfinex","ETHUSD",1753802750004,6.101985,3769.9,3769.8,2.65261076]
["bitfinex","ETHUSD",1753802750470,6.101985,3769.9,3769.7,0.001]
["bitfinex","ETHUSD",1753802750658,1.0672,3769.8,3769.7,2.65373098]
["bitfinex","ETHUSD",1753802751398,1.0672,3769.8,3769.1,0.04]
["bitfinex","ETHUSD",1753802751399,0.55,3769.6,3769.1,0.04]
["bitfinex","ETHUSD",1753802751553,0.1328,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753802751753,5.2174,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753802751972,106.2846,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753802753166,106.2846,3769.2,3769.1,2.69315327]
["bitfinex","ETHUSD",1753802753167,101.6056,3769.2,3769.1,2.69315327]
["bitfinex","ETHUSD",1753802753378,108.38386461,3769.2,3769.1,2.69315327]
["bitfinex","ETHUSD",1753802754572,107.78666461,3769.2,3769.1,2.69315327]
["bitfinex","ETHUSD",1753802754779,104.3408,3769.2,3769.1,3.14715327]
["bitfinex","ETHUSD",1753802754975,104.3408,3769.2,3769.1,3.71925327]
["bitfinex","ETHUSD",1753802755174,0.1328,3769.2,3769.1,3.71925327]
["bitfinex","ETHUSD",1753802755375,1e-08,3769.2,3769.1,3.71925327]
["bitfinex","ETHUSD",1753802755580,1e-08,3769.2,3769.1,4.35660771]
["bitfinex","ETHUSD",1753802756360,100.0,3769.7,3769.2,2.65308288]
["bitfinex","ETHUSD",1753802756711,100.0,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1753802756910,0.8763,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1753802757221,1.4735,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1753802757420,106.65902535,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1753802759603,107.12902535,3770.4,3769.7,2.65268172]
["bitfinex","ETHUSD",1753802759784,0.1328,3770.2,3769.7,2.65268172]
["bitfinex","ETHUSD",1753802759984,0.1328,3769.8,3769.7,2.65268172]
["bitfinex","ETHUSD",1753802760202,4.937,3769.8,3769.7,2.65268172]
["bitfinex","ETHUSD",1753802760569,0.864,3769.7,3769.1,0.04]
["bitfinex","ETHUSD",1753802760769,0.864,3769.5,3769.1,2.69313355]
["bitfinex","ETHUSD",1753802760997,0.1328,3769.2,3769.1,2.69313355]
["bitfinex","ETHUSD",1753802761195,104.937,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753802761403,105.407,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753802761602,107.97726461,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753802761808,107.97726461,3769.2,3769.1,2.69315327]
["bitfinex","ETHUSD",1753802762710,107.97726461,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753802762911,107.50726461,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753802763372,107.96716461,3769.2,3769.1,2.69315327]
["bitfinex","ETHUSD",1753802763574,107.50726461,3769.2,3769.1,2.69315327]
["bitfinex","ETHUSD",1753802764476,100.1328,3769.2,3769.1,2.69315327]
["bitfinex","ETHUSD",1753802764990,104.3388,3769.2,3769.1,2.69315327]
["bitfinex","ETHUSD",1753802765194,100.1328,3769.2,3769.1,2.69315327]
["bitfinex","ETHUSD",1753802765416,104.3388,3769.2,3769.1,2.69315327]
["bitfinex","ETHUSD",1753802766004,104.8861,3769.2,3769.1,2.69315327]
["bitfinex","ETHUSD",1753802766185,107.45636461,3769.2,3769.1,2.69315327]
["bitfinex","ETHUSD",1753802767089,100.1328,3769.2,3769.1,2.69315327]
["bitfinex","ETHUSD",1753802767288,104.3388,3769.2,3769.1,2.69315327]
["bitfinex","ETHUSD",1753802767725,104.8861,3769.2,3769.1,2.69315327]
["bitfinex","ETHUSD",1753802768123,100.6801,3769.2,3769.1,2.69315327]
["bitfinex","ETHUSD",1753802768327,100.1328,3769.2,3769.1,2.69315327]
["bitfinex","ETHUSD",1753802768504,104.3388,3769.2,3769.1,3.15885327]
["bitfinex","ETHUSD",1753802768690,104.3388,3769.2,3769.1,2.69315327]
["bitfinex","ETHUSD",1753802769123,104.3388,3769.2,3769.1,2.69415327]
["bitfinex","ETHUSD",1753802769528,107.45636461,3769.2,3769.1,2.69415327]
["bitfinex","ETHUSD",1753802770327,100.1328,3769.2,3769.1,2.69415327]
["bitfinex","ETHUSD",1753802770518,104.3378,3769.2,3769.1,2.69415327]
["bitfinex","ETHUSD",1753802771134,104.8851,3769.2,3769.1,2.69415327]
["bitfinex","ETHUSD",1753802772689,104.3378,3769.2,3769.1,2.69415327]
["bitfinex","ETHUSD",1753802773132,100.1328,3769.2,3769.1,3.15985327]
["bitfinex","ETHUSD",1753802773294,104.3378,3769.2,3769.1,3.15985327]
["bitfinex","ETHUSD",1753802773729,100.1328,3769.2,3769.1,3.15985327]
["bitfinex","ETHUSD",1753802774232,104.3368,3769.2,3769.1,3.15985327]
["bitfinex","ETHUSD",1753802774409,104.3368,3769.2,3769.1,2.69415327]
["bitfinex","ETHUSD",1753802775532,105.40579176,3769.2,3769.1,2.69415327]
["bitfinex","ETHUSD",1753802776095,104.8841,3769.2,3769.1,2.69415327]
["bitfinex","ETHUSD",1753802776539,104.3368,3769.2,3769.1,2.69415327]
["bitfinex","ETHUSD",1753802776741,104.8841,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753802777039,106.2583,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753802777196,108.82856461,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753802777393,107.82136461,3769.2,3769.1,2.69415327]
["bitfinex","ETHUSD",1753802777812,108.36866461,3769.2,3769.1,2.69415327]
["bitfinex","ETHUSD",1753802780635,108.77406461,3769.2,3769.1,2.69415327]
["bitfinex","ETHUSD",1753802781541,108.77406461,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753802782150,108.77406461,3769.2,3769.1,2.69415327]
["bitfinex","ETHUSD",1753802782701,108.36866461,3769.2,3769.1,2.69415327]
["bitfinex","ETHUSD",1753802783842,103.61736461,3769.2,3769.1,2.69415327]
["bitfinex","ETHUSD",1753802784045,100.1328,3769.2,3769.1,2.69415327]
["bitfinex","ETHUSD",1753802784343,104.3348,3769.2,3769.1,3.15985327]
["bitfinex","ETHUSD",1753802785535,104.3348,3769.2,3769.1,2.69415327]
["bitfinex","ETHUSD",1753802785957,104.8821,3769.2,3769.1,2.69415327]
["bitfinex","ETHUSD",1753802787148,105.342,3769.2,3769.1,2.69415327]
["bitfinex","ETHUSD",1753802787358,106.90506461,3769.2,3769.1,2.69415327]
["bitfinex","ETHUSD",1753802787654,106.90406461,3769.2,3769.1,2.69415327]
["bitfinex","ETHUSD",1753802788018,107.45136461,3769.2,3769.1,2.69415327]
["bitfinex","ETHUSD",1753802788793,106.90406461,3769.2,3769.1,2.69415327]
["bitfinex","ETHUSD",1753802789693,104.3328,3769.2,3769.1,3.15985327]
["bitfinex","ETHUSD",1753802791045,0.002,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1753802791243,4.202,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1753802791443,0.1348,3769.7,3769.6,3.71570135]
["bitfinex","ETHUSD",1753802791670,0.1348,3769.7,3769.6,4.63630135]
["bitfinex","ETHUSD",1753802792005,0.002,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1753802792482,100.1348,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1753802792664,100.1348,3770.2,3770.1,3.09744953]
["bitfinex","ETHUSD",1753802793040,0.1348,3770.2,3770.1,3.63914953]
["bitfinex","ETHUSD",1753802793467,0.1348,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1753802794284,0.75485473,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1753802794483,0.75485473,3770.2,3770.0,2.65251282]
["bitfinex","ETHUSD",1753802794484,8.84636461,3770.2,3770.0,2.65251282]
["bitfinex","ETHUSD",1753802794648,0.002,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1753802794850,1.0554,3770.1,3769.6,4.199]
["bitfinex","ETHUSD",1753802795064,0.9226,3770.1,3770.0,2.65251989]
["bitfinex","ETHUSD",1753802795481,1.0554,3770.1,3769.9,2.652577]
["bitfinex","ETHUSD",1753802795686,4.7859,3770.0,3769.9,2.652577]
["bitfinex","ETHUSD",1753802795905,6.90206461,3770.0,3769.1,0.041]
["bitfinex","ETHUSD",1753802796107,7.24096461,3770.0,3769.2,2.65308288]
["bitfinex","ETHUSD",1753802796267,0.5869,3769.9,3769.2,2.65308288]
["bitfinex","ETHUSD",1753802796610,0.1328,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753802796777,4.3308,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753802798610,4.9177,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753802798769,4.9177,3769.3,3769.1,0.041]
["bitfinex","ETHUSD",1753802798969,1.19873353,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753802799198,1.63727,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753802799706,1.16557,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753802800082,0.57867,3769.2,3769.1,2.69415327]
["bitfinex","ETHUSD",1753802800280,4.3308,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753802800474,4.9177,3769.3,3769.1,2.6941361]
["bitfinex","ETHUSD",1753802800804,4.3308,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753802801010,4.3308,3769.3,3769.1,2.69413181]
["bitfinex","ETHUSD",1753802801303,0.5869,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753802801884,4.3308,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753802802505,4.9177,3769.3,3769.1,2.6941324]
["bitfinex","ETHUSD",1753802802813,0.5869,3769.2,3769.1,2.6941324]
["bitfinex","ETHUSD",1753802803266,0.5869,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753802803464,1.19873353,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753802803772,1.16557,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753802804000,1.16557,3769.2,3769.1,2.69415327]
["bitfinex","ETHUSD",1753802804202,0.5869,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753802804386,0.5869,3769.2,3769.1,2.69415327]
["bitfinex","ETHUSD",1753802804772,0.5869,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753802804974,0.5869,3769.2,3769.1,2.69415327]
["bitfinex","ETHUSD",1753802805180,0.5869,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753802805389,1.63727,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753802805790,0.57867,3769.2,3769.1,2.69415327]
["bitfinex","ETHUSD",1753802805992,0.1328,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753802806346,0.1328,3769.3,3769.2,3.63978288]
["bitfinex","ETHUSD",1753802807177,4.3278,3769.3,3769.2,3.63978288]
["bitfinex","ETHUSD",1753802807618,1.9579,3769.3,3769.1,0.041]
["bitfinex","ETHUSD",1753802807786,6.84808288,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753802807992,7.90668288,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753802809214,5.2536,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753802809396,7.90668288,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753802810021,8.45668288,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753802810226,9.65758125,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753802812110,5.39489837,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753802812436,4.194,3769.4,3769.1,1.0277]
["bitfinex","ETHUSD",1753802812588,4.194,3769.4,3769.2,2.65305726]
["bitfinex","ETHUSD",1753802812788,4.194,3769.4,3769.3,0.445]
["bitfinex","ETHUSD",1753802813231,4.194,3769.4,3769.3,3.09801249]
["bitfinex","ETHUSD",1753802813801,4.194,3769.4,3769.3,0.445]
["bitfinex","ETHUSD",1753802814188,4.194,3769.4,3769.1,0.041]
["bitfinex","ETHUSD",1753802814386,4.194,3769.4,3769.2,2.65305499]
["bitfinex","ETHUSD",1753802814592,4.194,3769.4,3769.1,0.041]
["bitfinex","ETHUSD",1753802814809,4.194,3769.4,3769.2,2.65308288]
["bitfinex","ETHUSD",1753802815043,4.194,3769.4,3769.1,0.041]
["bitfinex","ETHUSD",1753802815357,0.62006265,3769.3,3769.1,0.041]
["bitfinex","ETHUSD",1753802815663,4.193,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753802816101,4.193,3769.2,3769.1,2.69415327]
["bitfinex","ETHUSD",1753802816304,4.193,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753802816622,4.66431182,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753802817630,4.79711182,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753802818362,5.38401182,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753802820041,8.0370947,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753802820498,9.3751947,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753802822328,9.9251947,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753802823244,0.55,3768.7,3768.1,0.04]
["bitfinex","ETHUSD",1753802823403,0.55,3768.3,3766.3,2.65510745]
["bitfinex","ETHUSD",1753802823602,0.55,3767.9,3766.9,0.4546]
["bitfinex","ETHUSD",1753802823829,2.65439588,3767.4,3766.7,2.65479536]
["bitfinex","ETHUSD",1753802824040,5.93733959,3767.3,3766.6,2.65491128]
["bitfinex","ETHUSD",1753802824342,2.68767253,3767.2,3766.4,0.4546]
["bitfinex","ETHUSD",1753802824674,3.67299139,3767.2,3766.4,3.10963965]
["bitfinex","ETHUSD",1753802824807,3.70617253,3767.2,3766.1,0.8995]
["bitfinex","ETHUSD",1753802825009,104.25617253,3767.2,3766.1,0.04]
["bitfinex","ETHUSD",1753802825203,110.727856,3767.2,3766.1,2.69524328]
["bitfinex","ETHUSD",1753802825445,114.451656,3767.2,3766.5,2.65493702]
["bitfinex","ETHUSD",1753802825745,114.451656,3767.2,3766.1,0.5672]
["bitfinex","ETHUSD",1753802825746,104.191,3767.2,3767.1,0.4946]
["bitfinex","ETHUSD",1753802826247,104.191,3767.2,3767.1,3.67636186]
["bitfinex","ETHUSD",1753802826458,100.0,3767.2,3767.1,3.67636186]
["bitfinex","ETHUSD",1753802826657,104.191,3767.2,3767.1,3.67636186]
["bitfinex","ETHUSD",1753802827255,2.65256318,3770.0,3767.1,3.67636186]
["bitfinex","ETHUSD",1753802827432,0.8557,3768.6,3767.2,0.9818]
["bitfinex","ETHUSD",1753802827763,4.77546969,3768.5,3767.3,0.9818]
["bitfinex","ETHUSD",1753802827900,4.77546969,3768.5,3767.7,2.65409215]
["bitfinex","ETHUSD",1753802827901,0.5513,3768.4,3767.7,2.65409215]
["bitfinex","ETHUSD",1753802828105,4.22388263,3768.3,3767.7,2.65409215]
["bitfinex","ETHUSD",1753802828425,4.191,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1753802828744,6.76126461,3768.3,3767.8,2.65406868]
["bitfinex","ETHUSD",1753802828956,6.76126461,3768.3,3767.8,2.6540104]
["bitfinex","ETHUSD",1753802829139,6.76126461,3768.3,3768.0,2.65392091]
["bitfinex","ETHUSD",1753802829304,0.5513,3768.2,3767.9,2.65399238]
["bitfinex","ETHUSD",1753802829504,4.7423,3768.1,3767.9,2.65397956]
["bitfinex","ETHUSD",1753802829791,4.7423,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1753802829995,2.57026461,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1753802830165,4.19,3768.2,3768.1,3.10845738]
["bitfinex","ETHUSD",1753802830551,100.0,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753802830753,106.76026461,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753802830965,102.57026461,3768.5,3768.2,2.65371987]
["bitfinex","ETHUSD",1753802831314,2.65546754,3765.9,3765.0,1.4546]
["bitfinex","ETHUSD",1753802831450,3.55,3767.4,3765.0,1.4546]
["bitfinex","ETHUSD",1753802831451,5.39284022,3765.8,3765.0,1.0]
["bitfinex","ETHUSD",1753802831648,4.19,3765.7,3765.0,1.0]
["bitfinex","ETHUSD",1753802831988,4.19,3765.6,3765.2,0.4546]
["bitfinex","ETHUSD",1753802832295,4.19,3765.5,3765.2,0.4546]
["bitfinex","ETHUSD",1753802832455,0.9041,3765.8,3765.2,0.4546]
["bitfinex","ETHUSD",1753802832650,0.9041,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753802832868,4.19,3765.8,3765.2,3.63767335]
["bitfinex","ETHUSD",1753802833054,4.19,3765.8,3765.2,0.9818]
["bitfinex","ETHUSD",1753802833251,0.8484,3766.3,3765.7,2.65554876]
["bitfinex","ETHUSD",1753802833456,0.8484,3766.3,3765.6,3.11020835]
["bitfinex","ETHUSD",1753802833753,0.8484,3766.3,3765.6,3.11020184]
["bitfinex","ETHUSD",1753802833754,0.1328,3765.7,3765.6,3.11020184]
["bitfinex","ETHUSD",1753802834054,4.3228,3765.7,3765.6,3.63740184]
["bitfinex","ETHUSD",1753802834249,0.1328,3765.7,3765.6,3.63740184]
["bitfinex","ETHUSD",1753802834468,0.1328,3765.7,3765.6,3.63741929]
["bitfinex","ETHUSD",1753802834668,4.3228,3765.7,3765.6,3.63741929]
["bitfinex","ETHUSD",1753802835389,0.1328,3765.7,3765.6,3.63741929]
["bitfinex","ETHUSD",1753802835995,4.3238,3765.7,3765.6,3.63741929]
["bitfinex","ETHUSD",1753802836190,0.1328,3765.7,3765.6,4.48541929]
["bitfinex","ETHUSD",1753802836392,4.3238,3765.7,3765.6,4.48541929]
["bitfinex","ETHUSD",1753802836595,0.1328,3765.7,3765.6,4.48541929]
["bitfinex","ETHUSD",1753802837097,0.1328,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753802837512,0.8327,3764.4,3762.9,2.65751273]
["bitfinex","ETHUSD",1753802837696,0.55,3764.1,3762.0,0.836]
["bitfinex","ETHUSD",1753802838007,0.55,3763.8,3762.2,2.65801564]
["bitfinex","ETHUSD",1753802838191,0.55,3763.8,3761.8,0.10510987]
["bitfinex","ETHUSD",1753802838192,0.8556,3763.5,3760.2,2.17608427]
["bitfinex","ETHUSD",1753802838363,0.8556,3763.5,3761.9,4.93550359]
["bitfinex","ETHUSD",1753802838364,4.263,3763.4,3761.9,4.93550359]
["bitfinex","ETHUSD",1753802838566,3.0,3763.6,3762.9,2.65749501]
["bitfinex","ETHUSD",1753802838775,3.0,3763.6,3762.0,0.9157]
["bitfinex","ETHUSD",1753802838776,0.83083,3764.0,3763.0,0.5272]
["bitfinex","ETHUSD",1753802838975,4.266,3764.2,3763.2,2.65731292]
["bitfinex","ETHUSD",1753802839202,5.31337744,3764.2,3763.1,1.3203]
["bitfinex","ETHUSD",1753802839373,1.1013,3764.1,3763.1,1.3203]
["bitfinex","ETHUSD",1753802839579,0.03320935,3764.0,3763.3,2.65723266]
["bitfinex","ETHUSD",1753802839806,0.5513,3764.1,3763.6,2.65700822]
["bitfinex","ETHUSD",1753802840126,4.266,3764.2,3763.6,0.5272]
["bitfinex","ETHUSD",1753802840326,4.266,3764.2,3763.1,4.265]
["bitfinex","ETHUSD",1753802840513,0.0332067,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753802840712,1.4039637,3764.4,3763.8,2.65688931]
["bitfinex","ETHUSD",1753802840713,0.04,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753802841229,0.04,3763.9,3763.8,3.63868931]
["bitfinex","ETHUSD",1753802841384,1.43064906,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753802841585,1.43064906,3764.1,3764.0,3.63854814]
["bitfinex","ETHUSD",1753802841809,1.43064906,3764.1,3764.0,4.69479189]
["bitfinex","ETHUSD",1753802842584,0.20166317,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753802842791,0.04,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753802843290,0.04,3764.9,3764.8,3.11078359]
["bitfinex","ETHUSD",1753802843522,0.04,3764.9,3764.8,3.63798359]
["bitfinex","ETHUSD",1753802843746,0.04,3765.9,3765.1,2.65597195]
["bitfinex","ETHUSD",1753802844022,0.04,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753802844423,0.04,3765.9,3765.8,3.11007825]
["bitfinex","ETHUSD",1753802847426,0.1728,3765.9,3765.8,3.11007825]
["bitfinex","ETHUSD",1753802847926,0.04,3766.9,3766.4,2.65502579]
["bitfinex","ETHUSD",1753802848131,0.04,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753802848526,0.1728,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753802848723,0.1728,3766.9,3766.6,2.65486253]
["bitfinex","ETHUSD",1753802848983,0.1328,3766.7,3766.6,2.65484798]
["bitfinex","ETHUSD",1753802849125,0.6841,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753802849441,0.6841,3766.7,3766.3,2.65509235]
["bitfinex","ETHUSD",1753802849642,0.6841,3766.7,3765.6,1.5161]
["bitfinex","ETHUSD",1753802849643,0.5513,3766.6,3765.6,0.8561]
["bitfinex","ETHUSD",1753802849943,0.1328,3765.7,3764.9,0.8532]
["bitfinex","ETHUSD",1753802850144,0.5513,3765.8,3764.9,0.8532]
["bitfinex","ETHUSD",1753802850463,0.5513,3765.8,3765.0,4.26]
["bitfinex","ETHUSD",1753802850675,0.5513,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753802850878,3.8583,3766.5,3765.1,0.5272]
["bitfinex","ETHUSD",1753802850879,0.8583,3766.5,3765.1,0.5272]
["bitfinex","ETHUSD",1753802851028,1.4096,3766.5,3765.5,4.26]
["bitfinex","ETHUSD",1753802851225,0.1328,3765.6,3765.5,6.91568981]
["bitfinex","ETHUSD",1753802851425,0.1328,3765.6,3765.5,7.89748981]
["bitfinex","ETHUSD",1753802851628,1.4096,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753802851864,1.54062692,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753802852079,1.19060961,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753802852284,0.26382692,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753802852863,0.1328,3766.5,3766.4,3.09505522]
["bitfinex","ETHUSD",1753802853244,0.1328,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753802854767,0.04,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753802854967,0.1728,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753802855168,0.1728,3766.9,3766.8,3.09477328]
["bitfinex","ETHUSD",1753802856264,0.1748,3766.9,3766.8,3.09477328]
["bitfinex","ETHUSD",1753802856669,0.19906548,3767.2,3767.0,2.65463233]
["bitfinex","ETHUSD",1753802856871,1.4499655,3767.1,3767.0,6.90863233]
["bitfinex","ETHUSD",1753802857071,1.4499655,3767.1,3767.0,7.34863233]
["bitfinex","ETHUSD",1753802857382,0.19906548,3767.2,3767.0,7.34863233]
["bitfinex","ETHUSD",1753802857383,0.1328,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1753802857539,1e-08,3767.2,3767.1,3.67486186]
["bitfinex","ETHUSD",1753802858157,1e-08,3767.2,3767.1,6.90756186]
["bitfinex","ETHUSD",1753802858953,1e-08,3767.2,3767.1,6.90456186]
["bitfinex","ETHUSD",1753802860273,1e-08,3767.2,3767.1,6.90356186]
["bitfinex","ETHUSD",1753802861296,1e-08,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1753802861474,1e-08,3767.2,3767.1,6.90156186]
["bitfinex","ETHUSD",1753802862208,1e-08,3767.2,3767.1,7.92186186]
["bitfinex","ETHUSD",1753802863118,1e-08,3767.2,3767.1,9.33045861]
["bitfinex","ETHUSD",1753802864296,0.04,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753802864484,0.04,3767.9,3767.8,7.73306868]
["bitfinex","ETHUSD",1753802864803,0.04,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753802864981,0.7964,3767.9,3767.8,6.89506868]
["bitfinex","ETHUSD",1753802865181,0.7964,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753802865421,0.1728,3767.9,3767.8,6.89606868]
["bitfinex","ETHUSD",1753802870335,0.7964,3767.9,3767.3,0.969]
["bitfinex","ETHUSD",1753802870650,0.5004,3767.9,3767.7,2.65412017]
["bitfinex","ETHUSD",1753802870947,0.5987,3767.8,3767.7,6.89112017]
["bitfinex","ETHUSD",1753802871160,0.7619,3767.8,3767.7,6.89112017]
["bitfinex","ETHUSD",1753802871669,0.7619,3767.8,3767.7,2.65412017]
["bitfinex","ETHUSD",1753802871830,0.7619,3767.8,3767.7,6.89012017]
["bitfinex","ETHUSD",1753802872036,0.7619,3767.8,3767.7,4.234]
["bitfinex","ETHUSD",1753802872724,0.7619,3767.8,3767.7,6.88713912]
["bitfinex","ETHUSD",1753802873939,0.24087132,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753802874117,0.24087132,3767.9,3767.8,3.09406868]
["bitfinex","ETHUSD",1753802874317,0.24087132,3767.9,3767.8,3.67436868]
["bitfinex","ETHUSD",1753802875154,0.24087132,3767.9,3767.8,3.09406868]
["bitfinex","ETHUSD",1753802875372,0.24087132,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753802875670,0.86447132,3767.9,3767.8,6.88606868]
["bitfinex","ETHUSD",1753802876179,1.32487132,3767.9,3767.8,6.88506868]
["bitfinex","ETHUSD",1753802876672,1.76657132,3767.9,3767.8,6.88506868]
["bitfinex","ETHUSD",1753802877371,1.76657132,3767.9,3766.7,1.5544]
["bitfinex","ETHUSD",1753802877372,2.40362845,3767.9,3766.7,1.5544]
["bitfinex","ETHUSD",1753802877580,1.11717585,3767.8,3767.3,2.65437224]
["bitfinex","ETHUSD",1753802877872,4.4547,3767.7,3767.1,2.65452643]
["bitfinex","ETHUSD",1753802878044,7.10883912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753802878689,8.19283912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753802879286,8.20113912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753802879583,5.547,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753802879888,9.75139412,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753802880398,7.230055,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753802880608,0.9163,3766.1,3764.5,0.9696]
["bitfinex","ETHUSD",1753802880751,3.0,3765.9,3764.6,4.236]
["bitfinex","ETHUSD",1753802880946,3.0,3765.7,3764.8,2.6561757]
["bitfinex","ETHUSD",1753802881284,100.0,3765.8,3764.8,2.6561757]
["bitfinex","ETHUSD",1753802881285,100.0,3765.8,3765.2,2.65590141]
["bitfinex","ETHUSD",1753802881453,3.19386461,3765.7,3765.0,6.9089735]
["bitfinex","ETHUSD",1753802881786,3.19386461,3765.7,3765.2,2.65590141]
["bitfinex","ETHUSD",1753802881948,100.0,3765.8,3765.5,2.65568965]
["bitfinex","ETHUSD",1753802882144,1.0592,3765.7,3765.0,4.253]
["bitfinex","ETHUSD",1753802882349,0.58319524,3765.6,3764.7,2.65619608]
["bitfinex","ETHUSD",1753802882565,6.20590141,3765.2,3764.1,2.69666998]
["bitfinex","ETHUSD",1753802882764,8.78199617,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753802883001,13.45539758,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753802883178,13.45539758,3765.2,3764.4,2.65645737]
["bitfinex","ETHUSD",1753802883372,13.45539758,3765.2,3764.3,2.65652016]
["bitfinex","ETHUSD",1753802883601,13.45539758,3765.2,3764.2,2.65660356]
["bitfinex","ETHUSD",1753802883789,13.45539758,3765.2,3764.2,2.65659175]
["bitfinex","ETHUSD",1753802883966,3.20616332,3764.9,3764.2,2.65659175]
["bitfinex","ETHUSD",1753802884165,1.0592,3764.8,3764.1,2.69667245]
["bitfinex","ETHUSD",1753802884367,0.58924005,3764.7,3764.1,0.04]
["bitfinex","ETHUSD",1753802884591,1.5439,3765.2,3765.0,2.65597279]
["bitfinex","ETHUSD",1753802884790,1.5439,3765.2,3764.8,2.65612919]
["bitfinex","ETHUSD",1753802884791,0.5856,3765.1,3764.8,2.65612919]
["bitfinex","ETHUSD",1753802885003,4.0592,3765.1,3764.8,2.65612919]
["bitfinex","ETHUSD",1753802885313,3.9583,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1753802885609,4.83759,3765.2,3765.0,2.6560288]
["bitfinex","ETHUSD",1753802885906,4.83759,3765.2,3764.9,2.65609665]
["bitfinex","ETHUSD",1753802886105,1.0592,3765.1,3764.6,2.65627043]
["bitfinex","ETHUSD",1753802886267,1.09240053,3765.0,3764.7,2.65623179]
["bitfinex","ETHUSD",1753802886599,5.16986083,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1753802886791,2.16986083,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1753802887186,2.16986083,3765.2,3765.1,3.10847195]
["bitfinex","ETHUSD",1753802887363,0.33227083,3765.2,3765.1,3.10847195]
["bitfinex","ETHUSD",1753802887561,3.0,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753802887760,5.1558,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753802887761,0.9098,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753802888001,4.4954,3765.6,3765.3,2.65577505]
["bitfinex","ETHUSD",1753802888180,0.5856,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753802888382,3.15586461,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753802888983,2.57026461,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753802889664,0.13197174,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753802889907,7.242,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753802890076,7.8276,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753802890284,7.8276,3765.7,3765.5,2.65566972]
["bitfinex","ETHUSD",1753802890485,0.5856,3765.6,3765.5,2.65566972]
["bitfinex","ETHUSD",1753802890789,3.28866461,3765.6,3765.5,2.65566972]
["bitfinex","ETHUSD",1753802891905,2.70306461,3765.6,3765.5,2.65566972]
["bitfinex","ETHUSD",1753802892205,0.1328,3765.6,3765.5,2.65566972]
["bitfinex","ETHUSD",1753802893814,0.1328,3765.6,3765.5,3.10816972]
["bitfinex","ETHUSD",1753802894576,0.1328,3765.6,3765.5,2.65566972]
["bitfinex","ETHUSD",1753802895284,0.7184,3765.6,3765.2,4.234]
["bitfinex","ETHUSD",1753802895515,0.19808679,3765.7,3765.4,2.65571124]
["bitfinex","ETHUSD",1753802895516,0.5856,3765.5,3765.4,2.65571124]
["bitfinex","ETHUSD",1753802895715,3.15586461,3765.5,3765.4,2.65571124]
["bitfinex","ETHUSD",1753802895918,3.28866461,3765.5,3764.7,0.4525]
["bitfinex","ETHUSD",1753802896116,0.1328,3764.8,3764.7,7.3397406]
["bitfinex","ETHUSD",1753802896892,0.1328,3764.8,3764.7,7.9210406]
["bitfinex","ETHUSD",1753802898720,0.1328,3764.8,3764.3,2.65652818]
["bitfinex","ETHUSD",1753802899015,0.1328,3764.6,3763.9,2.65679888]
["bitfinex","ETHUSD",1753802899317,0.1328,3764.2,3763.8,2.65685624]
["bitfinex","ETHUSD",1753802899533,1.14330758,3764.2,3763.7,4.227]
["bitfinex","ETHUSD",1753802899740,1.1101,3764.2,3763.7,6.88394607]
["bitfinex","ETHUSD",1753802899886,1.1101,3764.2,3763.5,3.23836166]
["bitfinex","ETHUSD",1753802899887,3.76670698,3764.2,3763.5,3.23833669]
["bitfinex","ETHUSD",1753802900110,7.82351456,3764.2,3763.3,4.228]
["bitfinex","ETHUSD",1753802900304,6.67982711,3764.2,3763.3,4.228]
["bitfinex","ETHUSD",1753802900508,5.65622711,3764.2,3763.5,0.5813]
["bitfinex","ETHUSD",1753802900752,5.65622711,3764.2,3763.7,0.5813]
["bitfinex","ETHUSD",1753802900753,4.1101,3764.2,3763.7,0.5813]
["bitfinex","ETHUSD",1753802902205,6.76670698,3764.2,3763.7,0.5813]
["bitfinex","ETHUSD",1753802902431,4.1101,3764.2,3763.7,0.5813]
["bitfinex","ETHUSD",1753802902632,4.1101,3764.2,3764.0,2.65668823]
["bitfinex","ETHUSD",1753802902633,1.1101,3764.2,3764.0,2.65668823]
["bitfinex","ETHUSD",1753802902818,1.1101,3764.2,3763.7,0.5813]
["bitfinex","ETHUSD",1753802903343,1.1101,3764.2,3763.7,3.23825245]
["bitfinex","ETHUSD",1753802903545,1.1101,3764.2,3763.8,2.65688528]
["bitfinex","ETHUSD",1753802903719,1.1101,3764.2,3763.7,3.23824334]
["bitfinex","ETHUSD",1753802904534,1.1101,3764.2,3763.8,2.65687835]
["bitfinex","ETHUSD",1753802904734,1.1101,3764.2,3763.9,2.65679848]
["bitfinex","ETHUSD",1753802904931,0.1328,3764.2,3764.1,3.27797755]
["bitfinex","ETHUSD",1753802905133,0.1328,3764.2,3764.1,3.73047755]
["bitfinex","ETHUSD",1753802907355,0.9628,3765.4,3764.9,2.65610931]
["bitfinex","ETHUSD",1753802907530,0.9628,3765.4,3765.0,3.23728117]
["bitfinex","ETHUSD",1753802907862,3.9628,3765.4,3765.1,0.5813]
["bitfinex","ETHUSD",1753802908561,6.78826461,3765.5,3765.2,0.5813]
["bitfinex","ETHUSD",1753802908562,2.57026461,3765.5,3765.2,0.5813]
["bitfinex","ETHUSD",1753802908779,8.977,3765.6,3765.3,0.5813]
["bitfinex","ETHUSD",1753802909061,8.977,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753802909062,11.977,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753802909247,11.977,3765.6,3765.5,3.23698981]
["bitfinex","ETHUSD",1753802909551,8.977,3765.6,3765.5,3.23698981]
["bitfinex","ETHUSD",1753802909762,8.977,3765.6,3765.5,3.68948981]
["bitfinex","ETHUSD",1753802910452,8.977,3765.6,3765.5,3.23698981]
["bitfinex","ETHUSD",1753802911459,9.69686695,3765.6,3765.5,3.23698981]
["bitfinex","ETHUSD",1753802912019,0.9647,3765.4,3764.5,0.4602]
["bitfinex","ETHUSD",1753802912221,0.9647,3765.4,3764.3,1.5066]
["bitfinex","ETHUSD",1753802912222,3.4704,3765.3,3764.3,0.5777]
["bitfinex","ETHUSD",1753802912474,0.55,3765.1,3764.6,2.65632372]
["bitfinex","ETHUSD",1753802912777,4.216,3765.0,3764.3,0.5777]
["bitfinex","ETHUSD",1753802912934,0.55,3764.8,3763.9,0.5777]
["bitfinex","ETHUSD",1753802913115,1.4476,3764.9,3763.9,3.23447155]
["bitfinex","ETHUSD",1753802913320,4.216,3764.8,3764.4,2.65643678]
["bitfinex","ETHUSD",1753802913540,7.34264544,3764.8,3764.2,0.5777]
["bitfinex","ETHUSD",1753802913748,0.4704,3764.7,3764.3,2.65652192]
["bitfinex","ETHUSD",1753802913943,0.4704,3764.7,3764.4,2.65641487]
["bitfinex","ETHUSD",1753802914141,4.216,3764.7,3764.1,0.04]
["bitfinex","ETHUSD",1753802914355,0.39536706,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1753802914657,0.39536706,3764.7,3764.5,2.65638747]
["bitfinex","ETHUSD",1753802915459,0.39536706,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1753802915621,0.39536706,3764.7,3764.3,0.5777]
["bitfinex","ETHUSD",1753802915821,0.39536706,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1753802916037,0.971,3764.9,3764.7,2.6562318]
["bitfinex","ETHUSD",1753802916581,4.213,3765.1,3764.8,0.5777]
["bitfinex","ETHUSD",1753802916729,0.9355,3765.2,3764.5,0.5777]
["bitfinex","ETHUSD",1753802916928,3.9355,3765.2,3764.8,2.65616656]
["bitfinex","ETHUSD",1753802917438,0.1328,3764.9,3764.8,2.65616656]
["bitfinex","ETHUSD",1753802917644,0.1328,3764.9,3764.8,3.23386656]
["bitfinex","ETHUSD",1753802919047,0.1328,3764.9,3764.8,3.69406656]
["bitfinex","ETHUSD",1753802920190,0.1328,3764.9,3764.8,3.23386656]
["bitfinex","ETHUSD",1753802920775,0.1328,3764.9,3764.2,0.9597]
["bitfinex","ETHUSD",1753802920960,0.1328,3764.7,3764.4,3.23412]
["bitfinex","ETHUSD",1753802921161,2.65622773,3764.8,3764.1,0.04]
["bitfinex","ETHUSD",1753802921362,0.1328,3764.2,3764.1,6.90567755]
["bitfinex","ETHUSD",1753802921883,0.1328,3764.2,3764.1,7.48437755]
["bitfinex","ETHUSD",1753802922161,0.1328,3764.2,3764.1,6.90667755]
["bitfinex","ETHUSD",1753802922794,0.1328,3764.2,3764.1,4.25]
["bitfinex","ETHUSD",1753802923197,0.1328,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753802923496,1.5315,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753802923682,4.71785758,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753802924002,4.68465,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753802924797,7.34125698,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753802925272,7.89125698,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753802925471,107.89125698,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753802925682,108.42025,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753802926880,106.87085698,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753802927086,111.54625698,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753802927286,107.47224587,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753802927500,109.02063889,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753802927973,108.55023889,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753802928182,104.34523889,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753802928476,108.55023889,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753802928878,111.67724587,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753802929109,109.02063889,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753802930216,111.67724587,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753802930407,109.02063889,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753802930776,111.67724587,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753802930976,109.02063889,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753802931517,111.67724587,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753802932283,112.22724587,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753802933179,110.82854587,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753802933386,0.55,3763.8,3763.0,2.65740403]
["bitfinex","ETHUSD",1753802933711,0.55,3763.8,3762.9,0.5777]
["bitfinex","ETHUSD",1753802933712,0.1328,3763.3,3762.9,0.5777]
["bitfinex","ETHUSD",1753802933913,4.3378,3763.3,3763.0,2.6574417]
["bitfinex","ETHUSD",1753802934113,4.3378,3763.3,3763.0,2.65740779]
["bitfinex","ETHUSD",1753802934312,4.3378,3763.3,3763.1,0.6177]
["bitfinex","ETHUSD",1753802934613,1.4144,3763.2,3762.6,0.5777]
["bitfinex","ETHUSD",1753802934819,0.1328,3762.7,3762.1,0.04]
["bitfinex","ETHUSD",1753802935021,0.1328,3762.7,3762.2,2.65801924]
["bitfinex","ETHUSD",1753802935022,0.1328,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753802935221,0.1328,3762.3,3762.2,3.69591924]
["bitfinex","ETHUSD",1753802935781,0.1328,3762.3,3762.2,3.23571924]
["bitfinex","ETHUSD",1753802936178,0.1328,3762.3,3762.2,0.5777]
["bitfinex","ETHUSD",1753802936524,0.66313,3762.3,3762.1,0.04]
["bitfinex","ETHUSD",1753802936820,4.205,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753802936981,5.2254,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753802937715,0.55,3762.2,3762.1,2.69808989]
["bitfinex","ETHUSD",1753802937916,0.1328,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753802938122,0.1328,3762.3,3762.1,0.6177]
["bitfinex","ETHUSD",1753802938123,4.206,3762.2,3762.1,0.6177]
["bitfinex","ETHUSD",1753802938422,4.206,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753802938628,100.1328,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753802938788,104.3388,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753802938992,106.90906461,3762.3,3762.1,2.69803991]
["bitfinex","ETHUSD",1753802939220,1.0204,3762.2,3761.7,2.65836102]
["bitfinex","ETHUSD",1753802939531,0.1328,3762.0,3761.7,0.5777]
["bitfinex","ETHUSD",1753802939692,4.206,3761.9,3761.7,0.5777]
["bitfinex","ETHUSD",1753802940029,0.1328,3761.8,3761.7,0.5777]
["bitfinex","ETHUSD",1753802940225,0.56668,3761.8,3761.7,0.5777]
["bitfinex","ETHUSD",1753802940525,4.3388,3761.8,3761.7,0.5777]
["bitfinex","ETHUSD",1753802940834,4.3388,3761.8,3761.7,3.69627254]
["bitfinex","ETHUSD",1753802941189,4.3388,3761.8,3761.2,2.65872593]
["bitfinex","ETHUSD",1753802941527,0.1328,3761.6,3761.5,2.65850455]
["bitfinex","ETHUSD",1753802941727,3.0,3762.2,3761.6,1.0717]
["bitfinex","ETHUSD",1753802941916,6.77626461,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1753802942228,6.77626461,3762.1,3762.0,3.26646055]
["bitfinex","ETHUSD",1753802942403,6.90906461,3762.1,3761.7,3.26662874]
["bitfinex","ETHUSD",1753802942617,0.1328,3761.9,3761.7,0.6083]
["bitfinex","ETHUSD",1753802942798,4.206,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753802943004,4.206,3761.8,3761.6,2.658398]
["bitfinex","ETHUSD",1753802943234,4.87475198,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753802943420,4.87475198,3761.8,3761.7,3.26667254]
["bitfinex","ETHUSD",1753802943618,4.86667356,3761.8,3761.7,3.26667254]
["bitfinex","ETHUSD",1753802943923,0.1328,3761.8,3761.7,3.73007254]
["bitfinex","ETHUSD",1753802944131,0.1328,3761.8,3761.7,4.65347254]
["bitfinex","ETHUSD",1753802944687,0.1328,3761.8,3761.7,4.19007254]
["bitfinex","ETHUSD",1753802944908,0.1328,3761.8,3761.7,4.65347254]
["bitfinex","ETHUSD",1753802945158,0.1328,3761.8,3761.7,3.73007254]
["bitfinex","ETHUSD",1753802946435,0.1328,3761.8,3761.7,3.26667254]
["bitfinex","ETHUSD",1753802946842,0.1328,3761.8,3761.5,0.6083]
["bitfinex","ETHUSD",1753802947040,0.1328,3761.8,3761.4,2.65857363]
["bitfinex","ETHUSD",1753802947041,0.43730279,3761.8,3761.4,2.65857363]
["bitfinex","ETHUSD",1753802947342,4.207,3761.7,3761.5,0.6083]
["bitfinex","ETHUSD",1753802947541,0.1328,3761.6,3761.3,0.001]
["bitfinex","ETHUSD",1753802947746,4.207,3761.7,3761.5,2.65850754]
["bitfinex","ETHUSD",1753802948056,4.207,3761.7,3761.6,0.6083]
["bitfinex","ETHUSD",1753802948204,4.67143028,3761.7,3761.6,0.6083]
["bitfinex","ETHUSD",1753802948404,4.80423028,3761.7,3761.6,3.26674321]
["bitfinex","ETHUSD",1753802948605,0.1328,3761.7,3761.6,3.73014321]
["bitfinex","ETHUSD",1753802949716,0.1328,3761.7,3761.6,0.6083]
["bitfinex","ETHUSD",1753802950042,0.1328,3761.7,3761.6,3.73014321]
["bitfinex","ETHUSD",1753802950845,0.1328,3761.7,3761.6,4.62794321]
["bitfinex","ETHUSD",1753802951006,0.1328,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753802951211,0.1328,3761.7,3761.6,3.26674321]
["bitfinex","ETHUSD",1753802951544,0.1328,3761.7,3761.6,3.73014321]
["bitfinex","ETHUSD",1753802952530,5.23305679,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753802953840,5.23305679,3761.6,3761.5,7.48710517]
["bitfinex","ETHUSD",1753802954143,5.23305679,3761.6,3761.5,7.75611389]
["bitfinex","ETHUSD",1753802954505,5.23305679,3761.6,3761.5,8.82781389]
["bitfinex","ETHUSD",1753802954847,5.23305679,3761.6,3761.5,0.6083]
["bitfinex","ETHUSD",1753802955009,5.23305679,3761.6,3761.5,3.26681389]
["bitfinex","ETHUSD",1753802956928,5.23305679,3761.6,3761.5,3.73021389]
["bitfinex","ETHUSD",1753802958126,5.23305679,3761.6,3761.5,3.26681389]
["bitfinex","ETHUSD",1753802959148,5.23305679,3761.6,3761.3,0.001]
["bitfinex","ETHUSD",1753802959355,0.5698171,3761.5,3761.3,0.001]
["bitfinex","ETHUSD",1753802959652,0.1328,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753802960354,0.1328,3761.4,3761.3,2.65965525]
["bitfinex","ETHUSD",1753802960859,0.1328,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753802961436,0.1328,3761.4,3761.3,2.65965525]
["bitfinex","ETHUSD",1753802961760,0.1328,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753802962662,1.57485568,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753802962958,5.78185568,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753802963171,5.78185568,3761.4,3761.3,2.65965525]
["bitfinex","ETHUSD",1753802963680,1.13415568,3761.4,3761.3,2.65965525]
["bitfinex","ETHUSD",1753802963991,0.1328,3761.4,3761.3,3.26795525]
["bitfinex","ETHUSD",1753802967177,0.1328,3761.4,3761.3,3.73135525]
["bitfinex","ETHUSD",1753802969380,0.1328,3761.4,3761.3,3.26795525]
["bitfinex","ETHUSD",1753802969759,0.1328,3761.4,3761.3,2.65965525]
["bitfinex","ETHUSD",1753802969958,0.1328,3761.4,3761.3,3.26795525]
["bitfinex","ETHUSD",1753802971188,5.23305679,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753802971370,5.23305679,3761.6,3761.5,4.09171389]
["bitfinex","ETHUSD",1753802971551,5.36585679,3761.6,3761.5,4.09171389]
["bitfinex","ETHUSD",1753802971996,5.23305679,3761.6,3761.5,4.55731389]
["bitfinex","ETHUSD",1753802972488,5.23305679,3761.6,3761.5,4.09171389]
["bitfinex","ETHUSD",1753802972700,0.1328,3762.2,3761.9,2.65823121]
["bitfinex","ETHUSD",1753802972988,0.8221,3763.1,3761.9,5.0319]
["bitfinex","ETHUSD",1753802973180,0.8221,3763.1,3762.3,2.65794859]
["bitfinex","ETHUSD",1753802973181,0.1328,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753802973478,100.0,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1753802973685,100.5729,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1753802974185,100.1328,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1753802974546,100.1328,3763.0,3762.9,3.23742478]
["bitfinex","ETHUSD",1753802974748,0.19560408,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1753802975051,0.1328,3763.1,3763.0,3.23735415]
["bitfinex","ETHUSD",1753802979474,1.0544303,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753802979675,0.7855,3764.3,3763.5,2.6571011]
["bitfinex","ETHUSD",1753802979676,0.042,3764.9,3764.6,2.6563247]
["bitfinex","ETHUSD",1753802979984,0.042,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753802979985,0.24005147,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753802980229,0.1748,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753802980586,0.6149,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753802980788,1.70660916,3764.9,3764.5,2.65639527]
["bitfinex","ETHUSD",1753802981116,0.1328,3764.6,3764.2,2.65655205]
["bitfinex","ETHUSD",1753802981272,4.205,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753802981472,0.1328,3764.1,3764.0,3.23664814]
["bitfinex","ETHUSD",1753802981868,0.1328,3764.1,3764.0,7.44064814]
["bitfinex","ETHUSD",1753802982093,0.1328,3764.1,3764.0,3.23664814]
["bitfinex","ETHUSD",1753802982412,0.5729,3764.1,3763.9,2.65681191]
["bitfinex","ETHUSD",1753802982607,4.6441,3764.0,3763.6,2.65700958]
["bitfinex","ETHUSD",1753802982933,0.1328,3763.7,3763.5,2.65709874]
["bitfinex","ETHUSD",1753802983082,4.204,3763.7,3763.0,0.5799]
["bitfinex","ETHUSD",1753802983421,4.204,3763.7,3763.2,2.65731292]
["bitfinex","ETHUSD",1753802983422,0.1328,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753802983633,0.4401,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753802983804,5.3816,3763.3,3762.7,0.5799]
["bitfinex","ETHUSD",1753802983987,0.1328,3763.0,3762.4,0.5799]
["bitfinex","ETHUSD",1753802984194,0.1328,3762.5,3762.4,2.65782441]
["bitfinex","ETHUSD",1753802984430,0.1328,3762.5,3762.1,2.69807168]
["bitfinex","ETHUSD",1753802984609,0.4401,3762.4,3762.1,0.04]
["bitfinex","ETHUSD",1753802984781,5.6313,3762.9,3762.1,0.04]
["bitfinex","ETHUSD",1753802984782,5.6313,3762.9,3762.6,2.65769835]
["bitfinex","ETHUSD",1753802984982,0.1328,3762.2,3762.1,2.69808989]
["bitfinex","ETHUSD",1753802985689,0.824,3763.2,3762.9,2.65751506]
["bitfinex","ETHUSD",1753802985878,0.1328,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753802986278,0.1328,3762.5,3762.4,3.23777795]
["bitfinex","ETHUSD",1753802987128,0.1328,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753802987628,0.1328,3762.5,3762.4,3.23777795]
["bitfinex","ETHUSD",1753802988382,100.7671,3764.1,3763.6,2.6570305]
["bitfinex","ETHUSD",1753802988603,100.7671,3764.1,3763.8,2.65682074]
["bitfinex","ETHUSD",1753802988604,4.204,3764.0,3763.8,2.65682074]
["bitfinex","ETHUSD",1753802988795,4.204,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1753802989020,4.3368,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1753802989330,7.34716461,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1753802989488,3.14316461,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1753802990404,3.14316461,3764.0,3763.3,4.204]
["bitfinex","ETHUSD",1753802990609,4.204,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753802990811,6.77426461,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753802991006,7.34716461,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753802991532,2.70306461,3763.9,3763.8,3.23678931]
["bitfinex","ETHUSD",1753802991736,4.3368,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753802991890,5.3816,3763.9,3762.8,0.7664]
["bitfinex","ETHUSD",1753802992094,0.9618,3763.7,3763.2,2.65726013]
["bitfinex","ETHUSD",1753802992325,0.1328,3763.3,3763.2,2.65726013]
["bitfinex","ETHUSD",1753802992490,4.3368,3763.3,3763.2,2.65726013]
["bitfinex","ETHUSD",1753802992694,4.7769,3763.3,3763.2,2.65726013]
["bitfinex","ETHUSD",1753802994096,4.3368,3763.3,3763.2,2.65726013]
["bitfinex","ETHUSD",1753802994296,0.1328,3763.3,3763.2,3.23716013]
["bitfinex","ETHUSD",1753802994505,100.91063762,3764.1,3763.2,1.0455]
["bitfinex","ETHUSD",1753802994704,4.203,3764.0,3763.9,2.65680398]
["bitfinex","ETHUSD",1753802994926,100.91063762,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753802995131,100.13413762,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753802995296,104.33713762,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753802995492,100.26693762,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753802995804,107.48030223,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753802996627,102.83720223,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753802996812,100.1328,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753802997015,104.3358,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753802997490,100.1328,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753802997696,100.1328,3764.1,3764.0,3.23664814]
["bitfinex","ETHUSD",1753802997913,104.3358,3764.1,3764.0,3.23664814]
["bitfinex","ETHUSD",1753802999118,100.1328,3764.1,3764.0,3.23664814]
["bitfinex","ETHUSD",1753802999440,104.3358,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753802999652,0.1328,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753802999817,0.002,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753802999995,4.3378,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753803000200,4.3378,3764.3,3763.5,6.86004211]
["bitfinex","ETHUSD",1753803000400,0.1328,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1753803000635,4.3348,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1753803000835,4.7749,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1753803001037,4.7749,3763.7,3763.2,4.15006881]
["bitfinex","ETHUSD",1753803001038,4.3348,3763.7,3763.2,0.7801]
["bitfinex","ETHUSD",1753803001334,0.1328,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753803001498,5.46179,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753803001834,6.03359,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753803002137,106.59919,3763.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753803002334,106.59919,3763.5,3762.6,3.22403667]
["bitfinex","ETHUSD",1753803002335,0.1328,3762.7,3762.6,3.22403667]
["bitfinex","ETHUSD",1753803002513,0.1328,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1753803002711,0.1328,3762.7,3762.6,3.22403667]
["bitfinex","ETHUSD",1753803004036,0.1328,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1753803004737,0.1328,3762.7,3762.6,3.22403667]
["bitfinex","ETHUSD",1753803004929,0.1328,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1753803005304,0.1328,3762.7,3762.3,0.5663]
["bitfinex","ETHUSD",1753803005503,4.202,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1753803005834,1.218,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1753803006038,5.1138,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1753803006350,0.1328,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1753803006559,4.202,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753803006739,100.0,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753803006926,104.202,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753803007132,104.3348,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753803007448,0.1328,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753803007628,0.7689,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753803007832,0.90525286,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753803008156,101.03805286,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753803008356,100.26915286,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753803008562,100.1328,3764.1,3764.0,3.22304814]
["bitfinex","ETHUSD",1753803008788,1e-08,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753803009062,1e-08,3764.3,3764.2,3.58930698]
["bitfinex","ETHUSD",1753803009267,1e-08,3764.3,3764.2,4.60930698]
["bitfinex","ETHUSD",1753803010323,100.042,3764.9,3764.7,2.65625415]
["bitfinex","ETHUSD",1753803010657,0.042,3764.9,3764.8,3.22248359]
["bitfinex","ETHUSD",1753803011020,100.042,3764.9,3764.8,3.22248359]
["bitfinex","ETHUSD",1753803011654,0.042,3764.9,3764.8,3.22248359]
["bitfinex","ETHUSD",1753803011856,0.042,3764.9,3764.8,4.67436149]
["bitfinex","ETHUSD",1753803012172,0.042,3764.9,3764.8,3.35528359]
["bitfinex","ETHUSD",1753803013053,0.002,3765.4,3765.1,2.65597195]
["bitfinex","ETHUSD",1753803013360,0.002,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1753803013520,0.04,3765.9,3765.8,3.43237825]
["bitfinex","ETHUSD",1753803013725,0.04,3765.9,3765.8,7.63337825]
["bitfinex","ETHUSD",1753803014107,0.04,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753803014252,0.6118,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753803014561,0.6118,3765.9,3765.2,4.201]
["bitfinex","ETHUSD",1753803014562,1.32257166,3765.9,3765.2,4.201]
["bitfinex","ETHUSD",1753803014763,0.1328,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1753803015499,0.20815717,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753803015676,0.34095717,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753803015876,0.77995717,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753803016072,0.92510552,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753803016263,0.77995717,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753803016602,1.34555717,3765.8,3765.3,2.65577981]
["bitfinex","ETHUSD",1753803016784,0.1328,3765.6,3764.6,3.22259411]
["bitfinex","ETHUSD",1753803016988,0.1328,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753803017303,0.439,3765.3,3765.1,2.65596815]
["bitfinex","ETHUSD",1753803017482,0.439,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753803017890,0.1328,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753803018089,0.89998998,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753803018391,0.1328,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1753803019304,0.1728,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753803019508,0.04,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753803019883,0.04,3765.9,3765.8,3.22177825]
["bitfinex","ETHUSD",1753803020308,0.04,3765.9,3765.8,3.67547825]
["bitfinex","ETHUSD",1753803020509,0.04,3765.9,3765.8,3.22177825]
["bitfinex","ETHUSD",1753803020829,0.1728,3765.9,3765.8,3.22177825]
["bitfinex","ETHUSD",1753803021126,5.0213,3766.7,3766.4,2.65505522]
["bitfinex","ETHUSD",1753803021325,0.04,3766.9,3766.4,3.22135522]
["bitfinex","ETHUSD",1753803021488,0.04,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753803021832,0.1728,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753803021989,100.6118,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753803022190,103.18206461,3766.9,3766.6,2.65486033]
["bitfinex","ETHUSD",1753803022410,0.1328,3766.7,3766.4,2.65501153]
["bitfinex","ETHUSD",1753803022629,0.1328,3766.5,3766.4,2.65501153]
["bitfinex","ETHUSD",1753803022792,1.7887,3766.5,3765.3,2.65583087]
["bitfinex","ETHUSD",1753803023126,0.439,3766.4,3765.9,2.65536023]
["bitfinex","ETHUSD",1753803023293,1.16427,3766.3,3766.0,2.65533515]
["bitfinex","ETHUSD",1753803023489,4.637,3766.2,3765.7,2.65549787]
["bitfinex","ETHUSD",1753803023688,1.0046,3766.1,3765.3,2.65583087]
["bitfinex","ETHUSD",1753803023897,1.2492,3766.0,3765.6,2.65561529]
["bitfinex","ETHUSD",1753803024201,0.439,3765.9,3765.6,2.65556278]
["bitfinex","ETHUSD",1753803024389,0.59867,3766.3,3765.4,0.8024]
["bitfinex","ETHUSD",1753803024586,1.0046,3766.2,3765.5,2.65568981]
["bitfinex","ETHUSD",1753803024841,0.8119,3766.1,3765.1,4.7643]
["bitfinex","ETHUSD",1753803025133,0.8119,3766.1,3765.0,2.65597555]
["bitfinex","ETHUSD",1753803025134,5.2026,3766.0,3765.0,2.65597555]
["bitfinex","ETHUSD",1753803025340,1.03779259,3765.9,3764.7,0.5663]
["bitfinex","ETHUSD",1753803025542,0.8001,3765.7,3764.3,0.5663]
["bitfinex","ETHUSD",1753803025731,1.60936926,3765.8,3763.9,0.4537]
["bitfinex","ETHUSD",1753803025732,0.8001,3765.4,3763.9,2.65675925]
["bitfinex","ETHUSD",1753803025922,0.833297,3765.4,3764.6,2.65626795]
["bitfinex","ETHUSD",1753803026117,1.0046,3765.3,3763.6,2.6570122]
["bitfinex","ETHUSD",1753803026323,4.198,3765.2,3765.0,2.6560385]
["bitfinex","ETHUSD",1753803026557,0.439,3765.3,3765.1,2.65591146]
["bitfinex","ETHUSD",1753803026746,4.198,3765.2,3764.9,2.65605976]
["bitfinex","ETHUSD",1753803027046,0.439,3765.1,3764.9,2.65609881]
["bitfinex","ETHUSD",1753803027207,4.198,3765.2,3764.4,0.5663]
["bitfinex","ETHUSD",1753803027413,4.637,3765.2,3764.7,2.65624955]
["bitfinex","ETHUSD",1753803027614,1.03927,3765.1,3764.8,2.65617488]
["bitfinex","ETHUSD",1753803027821,0.439,3765.0,3764.8,2.65617488]
["bitfinex","ETHUSD",1753803028252,0.439,3765.0,3764.7,2.65624333]
["bitfinex","ETHUSD",1753803028421,0.439,3765.0,3764.2,6.85455958]
["bitfinex","ETHUSD",1753803028617,1.2391,3765.4,3765.0,2.65598816]
["bitfinex","ETHUSD",1753803028824,0.8232,3765.9,3765.5,2.65563716]
["bitfinex","ETHUSD",1753803029134,4.198,3765.8,3765.6,0.5663]
["bitfinex","ETHUSD",1753803029535,4.637,3765.8,3764.9,0.5663]
["bitfinex","ETHUSD",1753803029729,5.81021347,3765.8,3765.2,2.65587593]
["bitfinex","ETHUSD",1753803029930,5.81021347,3765.8,3764.9,0.5663]
["bitfinex","ETHUSD",1753803029931,5.77702,3765.8,3764.9,0.5663]
["bitfinex","ETHUSD",1753803030161,5.77702,3765.8,3765.1,2.65593992]
["bitfinex","ETHUSD",1753803030454,5.77702,3765.8,3764.9,3.22239953]
["bitfinex","ETHUSD",1753803030455,4.198,3765.7,3765.2,2.65587902]
["bitfinex","ETHUSD",1753803030657,4.198,3765.7,3765.1,2.65595563]
["bitfinex","ETHUSD",1753803030846,0.47219524,3765.6,3764.8,2.6561745]
["bitfinex","ETHUSD",1753803031030,0.03319612,3765.5,3764.6,4.7643]
["bitfinex","ETHUSD",1753803031230,0.7763,3765.1,3764.6,4.7643]
["bitfinex","ETHUSD",1753803031437,0.439,3765.0,3764.5,2.65636249]
["bitfinex","ETHUSD",1753803031743,0.439,3765.0,3764.5,2.65638207]
["bitfinex","ETHUSD",1753803032071,0.439,3765.0,3764.6,0.5885]
["bitfinex","ETHUSD",1753803032273,2.65620666,3764.8,3764.1,0.04]
["bitfinex","ETHUSD",1753803032478,4.198,3764.7,3764.1,0.04]
["bitfinex","ETHUSD",1753803032641,0.7763,3764.5,3764.1,0.04]
["bitfinex","ETHUSD",1753803032845,0.1328,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753803033051,4.3308,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753803033600,0.1328,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753803033878,4.3308,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753803034167,0.5968,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753803034385,100.0,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753803034567,104.3308,3764.4,3764.1,0.6285]
["bitfinex","ETHUSD",1753803034736,104.3308,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753803035169,100.1328,3764.4,3764.3,3.2450364]
["bitfinex","ETHUSD",1753803035393,0.1328,3764.4,3764.3,3.2450364]
["bitfinex","ETHUSD",1753803035542,4.198,3764.5,3764.4,2.65640041]
["bitfinex","ETHUSD",1753803035737,4.3308,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753803035939,4.3308,3764.6,3764.5,3.24489527]
["bitfinex","ETHUSD",1753803036185,0.1328,3764.6,3764.5,3.24489527]
["bitfinex","ETHUSD",1753803036477,0.8316,3765.3,3764.5,1.0613]
["bitfinex","ETHUSD",1753803036777,0.1328,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1753803036938,0.002,3765.8,3765.0,2.65604249]
["bitfinex","ETHUSD",1753803036939,0.002,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753803037383,0.002,3765.8,3765.7,3.24404876]
["bitfinex","ETHUSD",1753803037545,0.002,3765.8,3765.7,3.71684876]
["bitfinex","ETHUSD",1753803038558,0.002,3765.8,3765.7,4.36737742]
["bitfinex","ETHUSD",1753803038766,0.002,3765.8,3765.7,7.36737742]
["bitfinex","ETHUSD",1753803038964,1e-08,3765.8,3765.7,8.15687742]
["bitfinex","ETHUSD",1753803039777,1e-08,3765.8,3765.7,3.30607742]
["bitfinex","ETHUSD",1753803039964,1e-08,3765.8,3765.7,3.24404876]
["bitfinex","ETHUSD",1753803040163,1e-08,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753803040340,1e-08,3765.8,3765.3,0.5885]
["bitfinex","ETHUSD",1753803040537,1e-08,3765.8,3765.3,2.65579041]
["bitfinex","ETHUSD",1753803040538,0.464,3765.7,3765.3,2.65579041]
["bitfinex","ETHUSD",1753803040844,1.0402,3765.6,3765.4,2.65570433]
["bitfinex","ETHUSD",1753803041044,1e-08,3765.8,3765.4,2.65570433]
["bitfinex","ETHUSD",1753803041244,0.464,3765.5,3765.3,2.65581749]
["bitfinex","ETHUSD",1753803041774,0.68522735,3765.8,3764.6,2.65632344]
["bitfinex","ETHUSD",1753803041775,6.077497,3765.4,3764.6,2.65632344]
["bitfinex","ETHUSD",1753803041976,0.49719788,3765.3,3764.6,2.65632344]
["bitfinex","ETHUSD",1753803042178,0.8071,3765.2,3764.1,0.041]
["bitfinex","ETHUSD",1753803042389,5.16141,3765.1,3764.1,0.041]
["bitfinex","ETHUSD",1753803042561,3.1200464,3765.0,3764.2,2.65655197]
["bitfinex","ETHUSD",1753803042881,1.07340141,3764.9,3764.4,2.65646086]
["bitfinex","ETHUSD",1753803043044,0.5762,3764.9,3764.2,2.65660698]
["bitfinex","ETHUSD",1753803043241,0.464,3764.8,3764.1,0.041]
["bitfinex","ETHUSD",1753803043677,0.40283673,3764.7,3764.1,0.041]
["bitfinex","ETHUSD",1753803043846,2.65645772,3764.5,3764.1,0.041]
["bitfinex","ETHUSD",1753803044061,5.0041,3764.6,3764.1,0.041]
["bitfinex","ETHUSD",1753803044062,1.0402,3764.4,3764.1,0.041]
["bitfinex","ETHUSD",1753803044463,1.0402,3764.3,3764.1,0.041]
["bitfinex","ETHUSD",1753803044642,4.197,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753803044845,4.661,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753803045270,4.197,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753803046047,4.661,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753803047277,5.18472,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753803047478,1.60214864,3764.6,3764.1,0.041]
["bitfinex","ETHUSD",1753803047688,4.197,3764.3,3764.1,0.041]
["bitfinex","ETHUSD",1753803047978,0.8152,3765.0,3764.2,0.5885]
["bitfinex","ETHUSD",1753803048183,0.8152,3765.0,3764.8,2.65618359]
["bitfinex","ETHUSD",1753803048184,4.197,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753803048356,0.8152,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753803048551,4.197,3765.1,3764.8,0.5885]
["bitfinex","ETHUSD",1753803048860,3.42878009,3765.4,3764.7,2.65624733]
["bitfinex","ETHUSD",1753803049056,4.95747987,3765.3,3764.7,2.65624733]
["bitfinex","ETHUSD",1753803049249,1.22447987,3765.3,3764.7,2.65624438]
["bitfinex","ETHUSD",1753803049452,4.197,3765.2,3764.7,0.5885]
["bitfinex","ETHUSD",1753803049784,0.1328,3764.9,3764.8,0.5885]
["bitfinex","ETHUSD",1753803049987,0.1328,3764.9,3764.8,3.24467348]
["bitfinex","ETHUSD",1753803050290,0.1328,3764.9,3764.8,0.5885]
["bitfinex","ETHUSD",1753803050456,0.1328,3764.9,3764.2,3.24510318]
["bitfinex","ETHUSD",1753803050648,0.1328,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1753803051040,0.1328,3764.7,3764.3,2.65648569]
["bitfinex","ETHUSD",1753803051354,2.65616319,3764.9,3764.1,2.69767149]
["bitfinex","ETHUSD",1753803051554,0.1328,3764.4,3764.2,2.65654133]
["bitfinex","ETHUSD",1753803051757,0.1328,3764.4,3764.1,0.041]
["bitfinex","ETHUSD",1753803052284,5.024,3764.6,3764.1,0.041]
["bitfinex","ETHUSD",1753803052582,2.65703424,3763.6,3763.0,0.1328]
["bitfinex","ETHUSD",1753803052769,0.1328,3763.2,3762.7,0.5885]
["bitfinex","ETHUSD",1753803052968,4.197,3763.7,3762.7,0.1328]
["bitfinex","ETHUSD",1753803053173,0.464,3764.0,3763.1,0.5128]
["bitfinex","ETHUSD",1753803053174,0.1328,3763.5,3763.1,0.5128]
["bitfinex","ETHUSD",1753803053367,0.1328,3763.5,3763.1,0.04]
["bitfinex","ETHUSD",1753803053669,0.1328,3763.3,3763.1,2.69731367]
["bitfinex","ETHUSD",1753803053856,0.1328,3763.3,3763.2,3.24581292]
["bitfinex","ETHUSD",1753803054039,0.1328,3763.3,3763.1,2.6973622]
["bitfinex","ETHUSD",1753803054243,0.1328,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753803054444,0.1328,3763.3,3763.1,3.28587845]
["bitfinex","ETHUSD",1753803054676,0.1328,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753803054978,4.197,3763.8,3763.3,2.65723902]
["bitfinex","ETHUSD",1753803055281,0.73177577,3763.7,3763.3,2.65723902]
["bitfinex","ETHUSD",1753803055883,0.73177577,3763.7,3763.1,0.04]
["bitfinex","ETHUSD",1753803056180,0.76,3763.5,3763.1,0.04]
["bitfinex","ETHUSD",1753803056378,3.41710248,3763.5,3763.1,0.04]
["bitfinex","ETHUSD",1753803056580,2.65725854,3763.3,3763.1,0.04]
["bitfinex","ETHUSD",1753803056744,0.7114561,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753803056944,3.86598543,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753803057164,1.20867251,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753803057677,1.1754561,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753803058592,3.83276902,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753803058759,1.1754561,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753803059296,4.44218543,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753803059684,4.44218543,3763.2,3762.6,0.001]
["bitfinex","ETHUSD",1753803059685,2.65757295,3762.9,3762.6,0.001]
["bitfinex","ETHUSD",1753803059892,0.2657573,3762.8,3762.6,0.001]
["bitfinex","ETHUSD",1753803060096,4.198,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753803060459,4.662,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753803061996,11.68748685,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753803062202,12.24486603,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753803062403,8.9966,3762.7,3762.2,0.001]
["bitfinex","ETHUSD",1753803062611,0.7846,3762.1,3761.0,0.58671]
["bitfinex","ETHUSD",1753803062762,0.7846,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1753803062977,0.4466,3762.4,3762.0,0.5719]
["bitfinex","ETHUSD",1753803062978,0.7846,3762.4,3762.0,0.5719]
["bitfinex","ETHUSD",1753803063288,4.67782435,3762.3,3761.7,0.5719]
["bitfinex","ETHUSD",1753803063473,4.67782435,3762.3,3761.8,2.6582498]
["bitfinex","ETHUSD",1753803063674,0.4466,3762.2,3761.7,0.5719]
["bitfinex","ETHUSD",1753803063929,5.0690845,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753803064875,5.2018845,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753803065184,5.2018845,3762.3,3761.8,0.5719]
["bitfinex","ETHUSD",1753803065392,0.1328,3762.1,3761.3,0.5719]
["bitfinex","ETHUSD",1753803065582,3.47982524,3762.2,3761.7,2.65835598]
["bitfinex","ETHUSD",1753803065583,4.198,3762.0,3761.7,2.65835598]
["bitfinex","ETHUSD",1753803065780,0.1328,3761.8,3761.7,2.65835598]
["bitfinex","ETHUSD",1753803065975,0.1328,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753803066632,0.1328,3761.8,3761.6,2.65843038]
["bitfinex","ETHUSD",1753803066922,4.198,3762.0,3761.8,2.658297]
["bitfinex","ETHUSD",1753803067106,4.198,3762.0,3761.6,0.5719]
["bitfinex","ETHUSD",1753803067320,5.03831651,3762.0,3761.2,2.65872593]
["bitfinex","ETHUSD",1753803067477,4.198,3762.0,3761.8,2.65824126]
["bitfinex","ETHUSD",1753803067678,4.198,3762.0,3761.7,3.230259]
["bitfinex","ETHUSD",1753803067880,0.1328,3761.8,3761.7,3.230259]
["bitfinex","ETHUSD",1753803069038,0.1328,3761.8,3761.7,0.5719]
["bitfinex","ETHUSD",1753803069184,0.1328,3761.8,3761.5,2.65848885]
["bitfinex","ETHUSD",1753803069384,0.1328,3761.8,3761.6,2.65843658]
["bitfinex","ETHUSD",1753803069584,4.198,3762.0,3761.6,2.65843658]
["bitfinex","ETHUSD",1753803069900,2.65845461,3761.6,3761.1,0.6119]
["bitfinex","ETHUSD",1753803070220,0.1328,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803070671,4.3308,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803070968,5.27286323,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803071518,5.86346323,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803071864,5.27286323,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803072026,0.1328,3761.2,3761.1,3.27069662]
["bitfinex","ETHUSD",1753803072226,4.3318,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803072421,4.7784,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803072646,4.3318,3761.2,3761.1,2.69879662]
["bitfinex","ETHUSD",1753803072858,4.3318,3761.2,3761.1,3.27069662]
["bitfinex","ETHUSD",1753803073932,4.3318,3761.2,3761.1,0.6119]
["bitfinex","ETHUSD",1753803074136,4.3318,3761.2,3761.1,2.69879662]
["bitfinex","ETHUSD",1753803074864,4.90871863,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803075179,5.39959049,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803075341,9.00509049,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803076076,8.39959049,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803076443,7.95299049,3761.2,3761.1,2.69879662]
["bitfinex","ETHUSD",1753803076643,0.95136468,3761.2,3761.1,2.69879662]
["bitfinex","ETHUSD",1753803076839,0.46049282,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803077044,5.10609282,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803077486,12.17361875,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803077703,12.72361875,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803078257,3.55,3761.1,3761.0,0.01481]
["bitfinex","ETHUSD",1753803078440,5.35808928,3761.1,3761.0,0.01481]
["bitfinex","ETHUSD",1753803078808,6.16138928,3761.1,3761.0,0.01481]
["bitfinex","ETHUSD",1753803078952,9.81038928,3761.1,3761.0,0.01481]
["bitfinex","ETHUSD",1753803079557,4.199,3761.1,3761.0,2.67367732]
["bitfinex","ETHUSD",1753803079757,4.199,3761.1,3761.0,0.01481]
["bitfinex","ETHUSD",1753803080055,2.4054,3761.1,3761.0,0.01481]
["bitfinex","ETHUSD",1753803080243,5.4054,3761.1,3761.0,0.01481]
["bitfinex","ETHUSD",1753803080448,12.26319662,3761.1,3761.0,0.01481]
["bitfinex","ETHUSD",1753803080648,13.80143154,3761.1,3761.0,0.01481]
["bitfinex","ETHUSD",1753803081087,0.55,3760.6,3760.1,0.04]
["bitfinex","ETHUSD",1753803081254,2.659026,3760.8,3760.1,0.04]
["bitfinex","ETHUSD",1753803081255,0.55,3760.4,3760.1,0.04]
["bitfinex","ETHUSD",1753803081448,7.164733,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803081652,2.65968194,3759.9,3759.2,0.5719]
["bitfinex","ETHUSD",1753803081974,0.1328,3759.3,3759.1,0.04]
["bitfinex","ETHUSD",1753803082162,4.9904,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753803082963,4.199,3759.2,3759.1,3.27211122]
["bitfinex","ETHUSD",1753803083287,0.1328,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1753803083596,4.202,3760.2,3760.0,2.65957148]
["bitfinex","ETHUSD",1753803083795,4.202,3760.2,3759.2,1.7939]
["bitfinex","ETHUSD",1753803083796,0.63509,3760.1,3759.6,0.5719]
["bitfinex","ETHUSD",1753803083952,0.50229,3760.1,3759.6,3.23174792]
["bitfinex","ETHUSD",1753803084288,0.1328,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1753803084450,0.13690969,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1753803084654,4.207,3760.7,3760.2,0.5719]
["bitfinex","ETHUSD",1753803084854,0.1328,3760.3,3760.2,3.231333]
["bitfinex","ETHUSD",1753803085194,0.1356045,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1753803085394,0.8089,3761.5,3760.7,2.65905069]
["bitfinex","ETHUSD",1753803085599,0.17032468,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753803085769,0.04,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753803085954,0.1728,3761.9,3761.8,3.69550187]
["bitfinex","ETHUSD",1753803086162,0.002,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753803086667,0.1348,3762.5,3762.4,3.69507795]
["bitfinex","ETHUSD",1753803086857,1e-08,3762.5,3762.4,4.76941743]
["bitfinex","ETHUSD",1753803088396,1e-08,3762.5,3762.4,3.69507795]
["bitfinex","ETHUSD",1753803089097,1e-08,3762.5,3762.4,3.22977795]
["bitfinex","ETHUSD",1753803089391,1e-08,3762.5,3762.4,7.90407795]
["bitfinex","ETHUSD",1753803089952,1e-08,3762.5,3762.4,3.69507795]
["bitfinex","ETHUSD",1753803090169,1e-08,3762.5,3762.4,7.90307795]
["bitfinex","ETHUSD",1753803090556,1e-08,3762.5,3762.4,6.86587795]
["bitfinex","ETHUSD",1753803090756,1e-08,3762.5,3762.4,7.43777795]
["bitfinex","ETHUSD",1753803091192,1e-08,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753803091392,0.13280001,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753803091597,0.56270001,3762.5,3761.5,0.7344]
["bitfinex","ETHUSD",1753803091798,0.1328,3762.0,3761.3,0.6016]
["bitfinex","ETHUSD",1753803091958,0.1328,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753803092159,0.1328,3761.6,3761.5,3.26011389]
["bitfinex","ETHUSD",1753803092696,0.8836,3761.6,3759.9,0.4524]
["bitfinex","ETHUSD",1753803092886,1.1807,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753803093275,1.3135,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753803094187,0.1328,3761.6,3761.5,3.26011389]
["bitfinex","ETHUSD",1753803094597,0.7525,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753803094958,0.8853,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753803095158,1.88121301,3762.4,3762.2,2.65801584]
["bitfinex","ETHUSD",1753803095363,0.1328,3762.1,3762.0,2.65815784]
["bitfinex","ETHUSD",1753803095583,0.5627,3762.1,3762.0,2.65815784]
["bitfinex","ETHUSD",1753803096007,1.1348,3762.1,3761.5,2.65847594]
["bitfinex","ETHUSD",1753803096207,0.1328,3761.8,3761.0,4.8116]
["bitfinex","ETHUSD",1753803096528,0.1328,3761.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1753803096710,0.7898,3761.6,3760.7,4.21]
["bitfinex","ETHUSD",1753803097017,0.17918,3761.5,3761.4,2.65858456]
["bitfinex","ETHUSD",1753803097215,0.1328,3760.9,3760.7,6.86907942]
["bitfinex","ETHUSD",1753803097514,0.4299,3761.2,3760.7,2.65907942]
["bitfinex","ETHUSD",1753803097815,0.4299,3761.1,3760.9,2.65888473]
["bitfinex","ETHUSD",1753803098016,0.1328,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1753803098181,0.1328,3760.8,3760.7,3.26067942]
["bitfinex","ETHUSD",1753803098500,0.60908,3761.5,3761.4,2.65858456]
["bitfinex","ETHUSD",1753803098898,0.60908,3761.5,3761.2,2.65868612]
["bitfinex","ETHUSD",1753803098899,0.31198,3761.5,3760.4,0.1328]
["bitfinex","ETHUSD",1753803099132,0.31198,3761.5,3759.8,3.0]
["bitfinex","ETHUSD",1753803099133,0.1328,3760.8,3760.3,2.6593047]
["bitfinex","ETHUSD",1753803099441,0.1328,3760.8,3760.1,4.249]
["bitfinex","ETHUSD",1753803099442,0.560688,3761.4,3760.5,0.6016]
["bitfinex","ETHUSD",1753803099740,0.560688,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1753803100028,0.17918,3761.5,3761.4,2.65858456]
["bitfinex","ETHUSD",1753803100195,0.1328,3761.4,3760.6,4.209]
["bitfinex","ETHUSD",1753803100385,0.1328,3760.7,3760.4,3.26088859]
["bitfinex","ETHUSD",1753803100725,0.7514,3761.4,3760.4,2.65929156]
["bitfinex","ETHUSD",1753803100726,0.1328,3760.5,3760.4,2.65929156]
["bitfinex","ETHUSD",1753803101221,0.1328,3760.5,3760.4,3.26089156]
["bitfinex","ETHUSD",1753803102190,0.7514,3761.4,3760.9,2.65893527]
["bitfinex","ETHUSD",1753803102386,1.12699532,3761.3,3760.9,2.65893527]
["bitfinex","ETHUSD",1753803102721,0.1328,3761.0,3760.9,3.26053802]
["bitfinex","ETHUSD",1753803103109,0.1328,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1753803103423,0.5627,3761.0,3760.5,2.65915449]
["bitfinex","ETHUSD",1753803103628,0.5627,3761.0,3760.3,0.001]
["bitfinex","ETHUSD",1753803103629,2.65908695,3760.7,3760.3,0.001]
["bitfinex","ETHUSD",1753803103844,0.1328,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753803104135,0.1328,3760.4,3760.3,2.66036228]
["bitfinex","ETHUSD",1753803104290,0.5627,3760.4,3760.3,2.66036228]
["bitfinex","ETHUSD",1753803104885,0.5627,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753803105113,0.5627,3760.4,3760.3,2.66036228]
["bitfinex","ETHUSD",1753803105387,0.7629,3760.3,3760.1,0.04]
["bitfinex","ETHUSD",1753803105619,0.71604291,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803105819,0.5627,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803106328,1.1348,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803106531,1.93684655,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803106744,100.93484655,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803107024,105.14984655,3760.2,3760.1,2.69950373]
["bitfinex","ETHUSD",1753803107199,100.93484655,3760.2,3760.1,2.69950373]
["bitfinex","ETHUSD",1753803107407,105.14984655,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803107639,105.57974655,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803107793,101.36474655,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803108126,105.57874655,3760.2,3760.1,2.69950373]
["bitfinex","ETHUSD",1753803108291,100.1328,3760.2,3760.1,2.69950373]
["bitfinex","ETHUSD",1753803108632,104.3468,3760.2,3760.1,3.30110373]
["bitfinex","ETHUSD",1753803109133,104.3468,3760.2,3760.1,2.69950373]
["bitfinex","ETHUSD",1753803110012,104.3438,3760.2,3760.1,2.69950373]
["bitfinex","ETHUSD",1753803110211,100.1328,3760.2,3760.1,3.30110373]
["bitfinex","ETHUSD",1753803110540,104.3438,3760.2,3760.1,3.30110373]
["bitfinex","ETHUSD",1753803110717,100.1328,3760.2,3760.1,3.30110373]
["bitfinex","ETHUSD",1753803110930,104.3418,3760.2,3760.1,3.30110373]
["bitfinex","ETHUSD",1753803111521,104.3428,3760.2,3760.1,3.30110373]
["bitfinex","ETHUSD",1753803112336,100.1328,3760.2,3760.1,3.30110373]
["bitfinex","ETHUSD",1753803112626,104.3398,3760.2,3760.1,3.30110373]
["bitfinex","ETHUSD",1753803113004,100.0,3760.2,3760.1,3.30110373]
["bitfinex","ETHUSD",1753803113192,100.0,3760.2,3760.1,3.75350373]
["bitfinex","ETHUSD",1753803113397,4.3388,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753803113585,4.3388,3760.4,3760.3,3.26096228]
["bitfinex","ETHUSD",1753803114728,0.1328,3760.4,3760.3,3.71336228]
["bitfinex","ETHUSD",1753803114928,0.4299,3761.5,3760.9,2.65893802]
["bitfinex","ETHUSD",1753803114929,0.8128,3761.4,3760.9,2.65893802]
["bitfinex","ETHUSD",1753803115128,0.8128,3761.4,3760.4,2.65923095]
["bitfinex","ETHUSD",1753803115129,4.6339,3761.3,3760.8,2.65900537]
["bitfinex","ETHUSD",1753803115332,0.1328,3760.6,3760.2,0.6016]
["bitfinex","ETHUSD",1753803115638,4.204,3760.8,3760.6,2.65912956]
["bitfinex","ETHUSD",1753803115836,4.6339,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1753803116189,4.7667,3760.8,3760.6,2.65914317]
["bitfinex","ETHUSD",1753803116395,0.4299,3760.7,3760.5,2.65919805]
["bitfinex","ETHUSD",1753803116701,0.1328,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753803116918,4.3348,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753803117117,4.3348,3760.4,3760.1,0.04]
["bitfinex","ETHUSD",1753803117322,0.4299,3760.3,3760.1,2.69944143]
["bitfinex","ETHUSD",1753803117507,0.5627,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803118218,0.5627,3760.2,3760.1,2.69950373]
["bitfinex","ETHUSD",1753803118515,0.5627,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803118718,0.5627,3760.2,3760.1,2.69950373]
["bitfinex","ETHUSD",1753803118909,0.1328,3760.2,3760.1,2.69950373]
["bitfinex","ETHUSD",1753803119111,0.5627,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803119424,1.666846,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803119725,1.094746,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803120343,1.887646,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803120510,5.70242191,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803120706,3.009746,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803121043,103.009746,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803122355,105.669179,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753803122708,105.80562995,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753803123011,105.57409695,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753803123410,106.77509695,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753803124497,102.02409695,3760.2,3760.1,2.70050373]
["bitfinex","ETHUSD",1753803124739,101.59419695,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753803125027,105.79519695,3760.2,3760.1,2.70050373]
["bitfinex","ETHUSD",1753803125246,105.79519695,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753803125922,106.25379695,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753803126944,106.80379695,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753803127699,105.79519695,3760.2,3760.1,2.70050373]
["bitfinex","ETHUSD",1753803128016,105.79519695,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753803128221,0.002,3760.4,3760.1,0.041]
["bitfinex","ETHUSD",1753803128222,0.002,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753803128410,4.203,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753803128709,104.203,3760.4,3760.3,3.22676228]
["bitfinex","ETHUSD",1753803129507,0.002,3760.4,3760.3,3.68486228]
["bitfinex","ETHUSD",1753803130113,0.002,3760.4,3760.3,3.22676228]
["bitfinex","ETHUSD",1753803131444,0.002,3760.4,3760.2,2.65938391]
["bitfinex","ETHUSD",1753803131616,0.002,3760.4,3760.3,0.5674]
["bitfinex","ETHUSD",1753803131816,4.203,3760.4,3760.3,0.5674]
["bitfinex","ETHUSD",1753803132017,6.77326461,3760.4,3760.1,0.041]
["bitfinex","ETHUSD",1753803132341,6.77326461,3760.4,3760.1,0.6084]
["bitfinex","ETHUSD",1753803133744,0.4586,3760.3,3760.1,0.041]
["bitfinex","ETHUSD",1753803133947,4.201,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753803134150,4.201,3760.2,3760.1,2.70050373]
["bitfinex","ETHUSD",1753803134562,4.201,3760.2,3760.1,0.6084]
["bitfinex","ETHUSD",1753803134872,4.87832646,3760.2,3760.1,2.70050373]
["bitfinex","ETHUSD",1753803135156,0.002,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753803135325,0.002,3760.4,3760.3,3.68486228]
["bitfinex","ETHUSD",1753803135526,4.203,3760.4,3760.3,3.68486228]
["bitfinex","ETHUSD",1753803136124,4.203,3760.4,3760.3,3.22676228]
["bitfinex","ETHUSD",1753803136320,4.203,3760.4,3760.1,0.041]
["bitfinex","ETHUSD",1753803136527,1.2547,3760.3,3760.1,0.041]
["bitfinex","ETHUSD",1753803136843,4.201,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753803137244,4.6596,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753803138358,4.7924,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753803138657,5.39348,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753803139159,5.39348,3760.2,3760.1,2.70050373]
["bitfinex","ETHUSD",1753803139160,4.93488,3760.2,3760.1,2.70050373]
["bitfinex","ETHUSD",1753803139362,4.93488,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753803139765,4.93488,3760.2,3760.1,2.70050373]
["bitfinex","ETHUSD",1753803139965,0.1328,3760.2,3760.1,3.26790373]
["bitfinex","ETHUSD",1753803140132,0.002,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753803140546,0.1348,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753803140833,4.3358,3760.4,3760.3,3.22676228]
["bitfinex","ETHUSD",1753803141040,0.1348,3760.4,3760.3,3.22676228]
["bitfinex","ETHUSD",1753803141255,4.3358,3760.4,3760.3,3.22676228]
["bitfinex","ETHUSD",1753803142970,0.1348,3760.4,3760.3,3.22676228]
["bitfinex","ETHUSD",1753803143134,4.203,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753803143340,4.203,3760.4,3760.3,3.68486228]
["bitfinex","ETHUSD",1753803143746,0.002,3760.4,3760.3,3.68486228]
["bitfinex","ETHUSD",1753803143951,100.0,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1753803144257,0.5653,3762.1,3761.2,2.65872593]
["bitfinex","ETHUSD",1753803144258,0.1328,3761.4,3761.2,3.22612593]
["bitfinex","ETHUSD",1753803144434,4.3328,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1753803144638,0.19905461,3762.2,3761.3,0.5674]
["bitfinex","ETHUSD",1753803144836,0.13245873,3762.5,3762.1,2.65808989]
["bitfinex","ETHUSD",1753803145032,100.0,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753803145235,0.1328,3761.9,3761.8,0.5674]
["bitfinex","ETHUSD",1753803145437,0.1328,3761.9,3761.7,0.8124]
["bitfinex","ETHUSD",1753803145663,4.2,3761.8,3761.2,0.7784]
["bitfinex","ETHUSD",1753803145852,4.2,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753803146374,4.3328,3761.8,3761.7,3.22577254]
["bitfinex","ETHUSD",1753803146538,4.3328,3761.8,3761.6,2.6584342]
["bitfinex","ETHUSD",1753803146742,4.63328,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753803146938,4.63328,3761.8,3761.3,0.5674]
["bitfinex","ETHUSD",1753803147184,0.1328,3761.5,3761.4,2.65857453]
["bitfinex","ETHUSD",1753803147379,0.1328,3761.5,3760.9,1.2101]
["bitfinex","ETHUSD",1753803147380,0.1328,3761.5,3760.9,0.752]
["bitfinex","ETHUSD",1753803147583,0.1328,3761.5,3761.0,0.5674]
["bitfinex","ETHUSD",1753803147879,4.2,3761.5,3761.4,2.65858456]
["bitfinex","ETHUSD",1753803148053,4.2,3761.5,3761.3,2.65860978]
["bitfinex","ETHUSD",1753803148248,4.2,3761.5,3760.9,1.3194]
["bitfinex","ETHUSD",1753803148249,0.1328,3761.3,3761.0,2.65880765]
["bitfinex","ETHUSD",1753803148474,4.2,3761.5,3761.0,2.65880765]
["bitfinex","ETHUSD",1753803148796,0.1328,3761.1,3760.7,2.65907258]
["bitfinex","ETHUSD",1753803149001,4.6576,3761.0,3760.6,2.6591483]
["bitfinex","ETHUSD",1753803149140,0.1328,3760.7,3760.4,2.65924098]
["bitfinex","ETHUSD",1753803149453,0.4586,3760.6,3760.2,0.8279]
["bitfinex","ETHUSD",1753803149661,4.199,3760.7,3760.4,2.65929156]
["bitfinex","ETHUSD",1753803149883,0.8297,3761.9,3760.6,0.8049]
["bitfinex","ETHUSD",1753803150176,0.4586,3762.1,3761.7,2.65831874]
["bitfinex","ETHUSD",1753803150377,4.199,3761.8,3761.7,0.5674]
["bitfinex","ETHUSD",1753803150556,4.3318,3761.8,3761.7,3.22576953]
["bitfinex","ETHUSD",1753803151354,0.1328,3761.8,3761.7,3.22576953]
["bitfinex","ETHUSD",1753803151656,4.3318,3761.8,3761.6,2.65842493]
["bitfinex","ETHUSD",1753803151966,4.6725,3761.8,3761.6,2.65842953]
["bitfinex","ETHUSD",1753803152277,0.1328,3761.7,3761.3,2.6586289]
["bitfinex","ETHUSD",1753803152446,0.1328,3761.4,3761.3,2.6586289]
["bitfinex","ETHUSD",1753803152646,0.1328,3761.4,3760.9,0.7534]
["bitfinex","ETHUSD",1753803152981,0.4735,3761.3,3760.4,0.5488]
["bitfinex","ETHUSD",1753803153142,0.8212,3761.0,3760.1,0.041]
["bitfinex","ETHUSD",1753803153343,4.86947341,3760.9,3760.1,0.041]
["bitfinex","ETHUSD",1753803153546,0.55,3760.7,3760.1,0.041]
["bitfinex","ETHUSD",1753803153781,3.484233,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753803153984,11.75527591,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753803154283,112.272033,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753803154442,114.84229761,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753803154879,114.84229761,3760.2,3758.7,0.817]
["bitfinex","ETHUSD",1753803154880,0.55,3760.0,3759.1,2.70015822]
["bitfinex","ETHUSD",1753803155183,0.7779,3759.7,3759.1,0.04]
["bitfinex","ETHUSD",1753803155339,4.78224821,3759.6,3759.1,0.04]
["bitfinex","ETHUSD",1753803155778,0.4735,3759.5,3759.1,0.04]
["bitfinex","ETHUSD",1753803155964,0.92587442,3759.4,3759.1,0.04]
["bitfinex","ETHUSD",1753803156168,4.199,3759.3,3759.2,3.20894045]
["bitfinex","ETHUSD",1753803156481,4.199,3759.3,3759.1,0.04]
["bitfinex","ETHUSD",1753803156682,0.4735,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753803157149,4.199,3759.3,3759.1,0.04]
["bitfinex","ETHUSD",1753803158124,0.7779,3759.7,3759.2,0.5488]
["bitfinex","ETHUSD",1753803158385,4.6725,3759.6,3759.1,0.04]
["bitfinex","ETHUSD",1753803158546,0.54504,3759.5,3759.1,0.04]
["bitfinex","ETHUSD",1753803158875,1.01854,3759.5,3759.1,0.04]
["bitfinex","ETHUSD",1753803159052,0.54504,3759.5,3759.1,0.04]
["bitfinex","ETHUSD",1753803159253,0.54504,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1753803159560,0.97917913,3759.7,3759.2,0.5488]
["bitfinex","ETHUSD",1753803159869,4.199,3759.6,3759.1,0.04]
["bitfinex","ETHUSD",1753803160046,4.6725,3759.6,3759.1,0.04]
["bitfinex","ETHUSD",1753803160247,4.199,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1753803160580,1.11324687,3759.7,3759.5,2.65992323]
["bitfinex","ETHUSD",1753803160788,0.4735,3759.6,3759.1,0.04]
["bitfinex","ETHUSD",1753803161007,0.15867469,3759.5,3759.3,2.66006055]
["bitfinex","ETHUSD",1753803161151,0.15867469,3759.5,3759.1,0.04]
["bitfinex","ETHUSD",1753803161353,0.63217469,3759.5,3759.2,2.66009317]
["bitfinex","ETHUSD",1753803161767,0.4735,3759.4,3759.1,0.04]
["bitfinex","ETHUSD",1753803162286,0.4735,3759.3,3759.1,0.04]
["bitfinex","ETHUSD",1753803162494,5.13421089,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753803162700,9.50051089,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753803163002,9.97401089,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753803163168,10.10681089,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753803163369,9.54151089,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753803163564,5.51801089,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753803163772,1.31801089,3759.2,3759.1,2.70021122]
["bitfinex","ETHUSD",1753803163955,4.3328,3759.2,3759.1,3.24901122]
["bitfinex","ETHUSD",1753803164418,4.3328,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753803164692,4.8063,3759.2,3759.1,2.70021122]
["bitfinex","ETHUSD",1753803164999,4.3328,3759.2,3759.1,3.24901122]
["bitfinex","ETHUSD",1753803165490,4.3328,3759.2,3759.1,3.25001122]
["bitfinex","ETHUSD",1753803165880,0.1328,3759.2,3759.1,3.25001122]
["bitfinex","ETHUSD",1753803166080,0.33534687,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1753803166281,4.2838,3760.1,3759.7,2.65977908]
["bitfinex","ETHUSD",1753803166461,3.0,3759.9,3759.6,2.65982437]
["bitfinex","ETHUSD",1753803166661,0.1328,3759.7,3759.6,2.65982437]
["bitfinex","ETHUSD",1753803166963,0.1328,3760.8,3760.6,2.65915013]
["bitfinex","ETHUSD",1753803167374,0.1328,3760.8,3760.5,2.65917093]
["bitfinex","ETHUSD",1753803167577,0.1328,3760.2,3760.1,3.20830373]
["bitfinex","ETHUSD",1753803168105,0.1328,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1753803168332,0.07885067,3760.2,3760.1,3.20830373]
["bitfinex","ETHUSD",1753803168610,0.06706549,3760.2,3760.1,3.20830373]
["bitfinex","ETHUSD",1753803168813,0.05455585,3760.2,3760.1,3.20830373]
["bitfinex","ETHUSD",1753803168980,0.05455585,3760.2,3760.1,3.67740373]
["bitfinex","ETHUSD",1753803169582,0.16604026,3760.5,3760.3,2.65929223]
["bitfinex","ETHUSD",1753803169784,0.1328,3760.2,3759.5,0.5488]
["bitfinex","ETHUSD",1753803170015,0.1328,3759.6,3759.5,3.20872818]
["bitfinex","ETHUSD",1753803170511,0.1328,3759.6,3759.1,0.5898]
["bitfinex","ETHUSD",1753803170731,4.219,3759.7,3759.4,2.6599579]
["bitfinex","ETHUSD",1753803170930,4.219,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1753803171141,4.3518,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1753803171342,101.00700338,3760.7,3759.7,2.6597402]
["bitfinex","ETHUSD",1753803171553,0.1328,3760.1,3759.9,2.65959613]
["bitfinex","ETHUSD",1753803171751,4.22,3760.1,3760.0,2.65951811]
["bitfinex","ETHUSD",1753803172197,4.3528,3760.1,3759.9,2.65959882]
["bitfinex","ETHUSD",1753803172396,4.22,3760.1,3760.0,2.65957446]
["bitfinex","ETHUSD",1753803172843,4.3528,3760.1,3760.0,2.65957446]
["bitfinex","ETHUSD",1753803173066,4.3528,3760.1,3759.9,2.6596249]
["bitfinex","ETHUSD",1753803173196,4.22,3760.1,3759.9,2.6596249]
["bitfinex","ETHUSD",1753803173393,0.9415,3760.0,3759.3,0.1328]
["bitfinex","ETHUSD",1753803173620,0.1328,3759.5,3759.2,0.5488]
["bitfinex","ETHUSD",1753803173839,0.1328,3759.3,3759.2,0.5488]
["bitfinex","ETHUSD",1753803174135,0.8087,3760.0,3759.7,2.65977476]
["bitfinex","ETHUSD",1753803174298,0.1328,3759.6,3759.5,2.65992818]
["bitfinex","ETHUSD",1753803174492,0.1328,3759.6,3759.5,3.20872818]
["bitfinex","ETHUSD",1753803174698,0.1328,3759.6,3759.1,0.5898]
["bitfinex","ETHUSD",1753803174899,0.1328,3759.4,3759.1,0.5898]
["bitfinex","ETHUSD",1753803175142,0.1328,3759.2,3759.1,3.25001122]
["bitfinex","ETHUSD",1753803175430,4.3538,3759.4,3759.1,0.5101]
["bitfinex","ETHUSD",1753803175635,4.3538,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1753803175846,0.1328,3759.4,3759.3,3.20886969]
["bitfinex","ETHUSD",1753803176022,4.223,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753803176340,4.223,3759.9,3759.8,3.20851594]
["bitfinex","ETHUSD",1753803176539,4.3558,3759.9,3759.5,2.65992818]
["bitfinex","ETHUSD",1753803176731,0.1328,3759.7,3759.6,3.20865743]
["bitfinex","ETHUSD",1753803176944,0.4735,3760.4,3759.7,0.5488]
["bitfinex","ETHUSD",1753803177106,0.1328,3760.2,3759.7,1.0179]
["bitfinex","ETHUSD",1753803177311,0.1328,3760.2,3759.6,0.80018003]
["bitfinex","ETHUSD",1753803177312,0.1328,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1753803177530,0.1328,3760.2,3760.1,3.46920373]
["bitfinex","ETHUSD",1753803177730,0.1328,3760.2,3760.1,3.20830373]
["bitfinex","ETHUSD",1753803178044,0.1328,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1753803178743,0.1328,3760.2,3759.4,0.4691]
["bitfinex","ETHUSD",1753803178744,0.55,3760.1,3759.1,0.041]
["bitfinex","ETHUSD",1753803178943,4.70688,3760.2,3759.9,2.65959959]
["bitfinex","ETHUSD",1753803179143,4.23338,3760.2,3759.5,0.5488]
["bitfinex","ETHUSD",1753803179522,0.4735,3760.6,3759.7,2.65978668]
["bitfinex","ETHUSD",1753803179849,0.4735,3760.6,3759.8,0.5488]
["bitfinex","ETHUSD",1753803180150,103.33382731,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753803180445,4.232,3760.7,3760.6,3.20795013]
["bitfinex","ETHUSD",1753803181544,0.002,3760.7,3760.6,3.67705013]
["bitfinex","ETHUSD",1753803181842,0.002,3760.7,3760.6,5.69662271]
["bitfinex","ETHUSD",1753803182646,0.002,3760.7,3760.6,4.01925013]
["bitfinex","ETHUSD",1753803182831,4.229,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753803183032,0.002,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753803183452,0.002,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1753803183784,4.268,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753803183993,100.04,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753803184150,0.04,3761.9,3761.8,4.49610187]
["bitfinex","ETHUSD",1753803184482,1e-08,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753803185083,4.23100001,3762.5,3762.4,3.24547795]
["bitfinex","ETHUSD",1753803185242,4.23000001,3762.5,3762.4,3.24547795]
["bitfinex","ETHUSD",1753803185760,1e-08,3762.5,3762.4,3.24547795]
["bitfinex","ETHUSD",1753803185939,1e-08,3762.5,3761.8,1.49154888]
["bitfinex","ETHUSD",1753803186138,1e-08,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753803186436,1e-08,3762.5,3762.4,3.24547795]
["bitfinex","ETHUSD",1753803186749,1e-08,3762.5,3762.4,5.06632236]
["bitfinex","ETHUSD",1753803186945,0.04,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753803187134,0.04,3762.9,3762.8,3.4139954]
["bitfinex","ETHUSD",1753803187338,4.234,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753803187542,4.234,3763.6,3763.5,3.2447011]
["bitfinex","ETHUSD",1753803188384,0.04,3763.9,3763.7,2.6569077]
["bitfinex","ETHUSD",1753803188569,0.04,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753803188770,0.04,3763.9,3763.8,3.24448931]
["bitfinex","ETHUSD",1753803188940,0.04,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753803189268,0.04,3763.9,3763.4,0.5876]
["bitfinex","ETHUSD",1753803189433,0.1728,3763.9,3763.3,0.1328]
["bitfinex","ETHUSD",1753803189774,0.04,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753803189935,0.04,3763.9,3763.8,3.24448931]
["bitfinex","ETHUSD",1753803190139,0.04,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753803190342,0.04,3763.9,3763.7,0.1328]
["bitfinex","ETHUSD",1753803190543,0.5878,3763.8,3763.1,0.1328]
["bitfinex","ETHUSD",1753803190799,0.5878,3763.8,3762.8,0.7953]
["bitfinex","ETHUSD",1753803190800,0.455,3763.8,3762.8,0.7953]
["bitfinex","ETHUSD",1753803190937,0.1328,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753803191139,4.239,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753803191340,0.1328,3763.6,3763.5,3.2447011]
["bitfinex","ETHUSD",1753803191541,0.04,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753803191942,0.04,3763.9,3763.8,3.24448931]
["bitfinex","ETHUSD",1753803192142,0.04,3763.9,3763.8,3.37728931]
["bitfinex","ETHUSD",1753803192545,0.38537009,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753803192754,0.14451378,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1753803192954,4.38451378,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1753803193159,0.04,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753803193879,0.823,3764.8,3763.9,1.4024]
["bitfinex","ETHUSD",1753803194080,0.823,3764.8,3764.0,2.65674814]
["bitfinex","ETHUSD",1753803194081,0.1328,3764.4,3764.0,2.65674814]
["bitfinex","ETHUSD",1753803194379,0.1328,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753803194595,0.04,3764.9,3764.3,0.5876]
["bitfinex","ETHUSD",1753803194743,0.1728,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753803194950,0.04,3764.9,3764.8,3.46188359]
["bitfinex","ETHUSD",1753803195384,0.04,3764.9,3764.8,5.28147892]
["bitfinex","ETHUSD",1753803196948,1e-08,3765.8,3765.6,2.65561929]
["bitfinex","ETHUSD",1753803197165,0.45500001,3765.8,3765.1,4.238]
["bitfinex","ETHUSD",1753803197505,0.1328,3765.5,3765.4,2.65574648]
["bitfinex","ETHUSD",1753803197649,0.1328,3765.5,3765.0,0.1328]
["bitfinex","ETHUSD",1753803197852,1e-08,3765.8,3765.6,2.65560038]
["bitfinex","ETHUSD",1753803198165,0.04,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753803198355,0.04,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753803199045,0.495,3766.9,3766.2,0.5876]
["bitfinex","ETHUSD",1753803199251,0.04,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753803200302,0.495,3766.9,3766.5,2.65493395]
["bitfinex","ETHUSD",1753803200501,0.04,3766.9,3766.2,0.5876]
["bitfinex","ETHUSD",1753803200825,0.455,3766.8,3766.6,2.65491103]
["bitfinex","ETHUSD",1753803201094,0.04,3766.9,3766.0,4.253]
["bitfinex","ETHUSD",1753803201095,0.455,3766.7,3766.0,4.253]
["bitfinex","ETHUSD",1753803201254,0.455,3766.7,3766.4,2.65499447]
["bitfinex","ETHUSD",1753803201455,0.7692,3766.6,3765.7,4.252]
["bitfinex","ETHUSD",1753803201786,0.7692,3766.6,3766.4,2.65502269]
["bitfinex","ETHUSD",1753803201787,4.707,3766.5,3766.4,2.65502269]
["bitfinex","ETHUSD",1753803201985,0.04,3766.9,3766.1,0.5876]
["bitfinex","ETHUSD",1753803202283,4.251,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1753803202650,4.706,3766.8,3765.6,0.8313]
["bitfinex","ETHUSD",1753803202985,5.2338,3766.8,3766.3,2.65511695]
["bitfinex","ETHUSD",1753803203194,0.60246,3766.7,3766.3,2.65511695]
["bitfinex","ETHUSD",1753803203490,1.01598642,3766.6,3765.8,2.65540914]
["bitfinex","ETHUSD",1753803203692,1.2614,3766.5,3765.3,2.6558118]
["bitfinex","ETHUSD",1753803203892,1.2614,3766.5,3766.1,2.65519831]
["bitfinex","ETHUSD",1753803204098,0.455,3766.4,3766.1,2.65525166]
["bitfinex","ETHUSD",1753803204588,0.455,3766.3,3766.2,2.65519306]
["bitfinex","ETHUSD",1753803204752,0.8064,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753803204953,5.5104,3766.5,3766.0,2.65527758]
["bitfinex","ETHUSD",1753803205196,1.01598819,3766.4,3765.9,2.65540258]
["bitfinex","ETHUSD",1753803205396,0.455,3766.3,3765.9,2.65540258]
["bitfinex","ETHUSD",1753803205695,0.455,3766.3,3765.4,0.5876]
["bitfinex","ETHUSD",1753803205696,0.455,3766.3,3765.8,2.65547748]
["bitfinex","ETHUSD",1753803205896,0.455,3766.2,3765.4,0.5876]
["bitfinex","ETHUSD",1753803206214,0.455,3766.2,3765.6,2.65555096]
["bitfinex","ETHUSD",1753803206360,1.16608114,3766.1,3765.1,0.5876]
["bitfinex","ETHUSD",1753803206560,0.7691,3766.1,3765.5,2.65563917]
["bitfinex","ETHUSD",1753803206802,0.455,3766.0,3765.5,2.65563917]
["bitfinex","ETHUSD",1753803207115,0.455,3766.0,3765.0,0.7787]
["bitfinex","ETHUSD",1753803207116,4.7,3765.9,3764.7,2.65624132]
["bitfinex","ETHUSD",1753803207317,0.455,3765.8,3764.9,0.5876]
["bitfinex","ETHUSD",1753803207457,0.455,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753803207653,4.245,3765.8,3765.7,2.65549318]
["bitfinex","ETHUSD",1753803208297,4.3778,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753803208785,4.3758,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753803210308,4.3758,3765.8,3765.3,0.5876]
["bitfinex","ETHUSD",1753803210516,0.455,3765.7,3765.2,2.65588612]
["bitfinex","ETHUSD",1753803210697,0.1328,3765.0,3764.5,0.7204]
["bitfinex","ETHUSD",1753803211016,0.1328,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753803211512,4.3728,3765.0,3764.7,2.6562508]
["bitfinex","ETHUSD",1753803211714,4.8203,3765.0,3764.7,2.6562508]
["bitfinex","ETHUSD",1753803211874,4.8203,3765.0,3764.8,2.65616573]
["bitfinex","ETHUSD",1753803212212,0.4475,3764.9,3764.6,2.65629757]
["bitfinex","ETHUSD",1753803212368,0.1328,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1753803212784,3.0,3766.0,3764.7,1.07995927]
["bitfinex","ETHUSD",1753803212983,0.1328,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753803213197,4.3708,3765.0,3764.9,3.20481304]
["bitfinex","ETHUSD",1753803213532,0.1328,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1753803213677,4.238,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1753803214014,4.3708,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1753803214220,4.3708,3765.2,3765.1,3.20467195]
["bitfinex","ETHUSD",1753803214389,0.1328,3765.2,3765.1,3.79074492]
["bitfinex","ETHUSD",1753803214577,0.7908,3766.0,3765.9,2.65534706]
["bitfinex","ETHUSD",1753803214926,0.1328,3766.0,3765.9,2.65534706]
["bitfinex","ETHUSD",1753803215279,4.24,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1753803215474,4.3728,3766.3,3766.2,3.20389621]
["bitfinex","ETHUSD",1753803215909,4.50913664,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1753803216111,4.242,3766.6,3766.5,3.20368473]
["bitfinex","ETHUSD",1753803216413,0.002,3766.6,3766.5,3.33648473]
["bitfinex","ETHUSD",1753803217184,0.04,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753803217376,0.002,3767.6,3767.5,2.65428002]
["bitfinex","ETHUSD",1753803217910,0.002,3767.6,3767.5,4.00764295]
["bitfinex","ETHUSD",1753803218217,0.002,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1753803218676,0.002,3768.3,3768.2,3.20248695]
["bitfinex","ETHUSD",1753803219077,0.04,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753803219778,0.04,3768.9,3768.8,3.20206446]
["bitfinex","ETHUSD",1753803220209,0.04,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753803220375,0.04,3768.9,3768.4,0.8122]
["bitfinex","ETHUSD",1753803220580,0.04,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753803221081,0.04,3768.9,3768.8,3.20206446]
["bitfinex","ETHUSD",1753803221474,0.04,3768.9,3768.4,0.8122]
["bitfinex","ETHUSD",1753803221672,0.04,3768.9,3768.6,0.5487]
["bitfinex","ETHUSD",1753803221911,0.04,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753803222429,0.04,3768.9,3768.8,3.20206446]
["bitfinex","ETHUSD",1753803223295,0.04,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753803223479,0.04,3768.9,3768.4,2.65358555]
["bitfinex","ETHUSD",1753803223480,0.4875,3768.9,3768.4,2.65358555]
["bitfinex","ETHUSD",1753803223681,0.4475,3768.8,3768.5,2.65354861]
["bitfinex","ETHUSD",1753803223922,0.04,3768.9,3768.6,0.5487]
["bitfinex","ETHUSD",1753803224386,0.04,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753803224795,1e-08,3768.9,3768.8,3.20206446]
["bitfinex","ETHUSD",1753803224993,1e-08,3768.9,3768.8,5.01302068]
["bitfinex","ETHUSD",1753803225418,1e-08,3768.9,3768.8,8.01302068]
["bitfinex","ETHUSD",1753803225619,0.002,3770.1,3769.8,2.65266061]
["bitfinex","ETHUSD",1753803226319,0.002,3770.1,3769.8,3.20136061]
["bitfinex","ETHUSD",1753803227629,0.002,3770.1,3769.8,4.2492717]
["bitfinex","ETHUSD",1753803228004,0.002,3770.1,3769.8,3.7920717]
["bitfinex","ETHUSD",1753803228208,0.002,3770.1,3769.8,0.1328]
["bitfinex","ETHUSD",1753803228399,0.002,3770.1,3769.8,2.78546061]
["bitfinex","ETHUSD",1753803228904,0.002,3770.1,3769.8,0.1328]
["bitfinex","ETHUSD",1753803229104,0.002,3770.1,3769.8,3.33416061]
["bitfinex","ETHUSD",1753803229333,0.002,3770.1,3769.8,0.6815]
["bitfinex","ETHUSD",1753803229825,0.002,3770.1,3769.8,3.33416061]
["bitfinex","ETHUSD",1753803230184,0.002,3770.1,3769.8,0.6815]
["bitfinex","ETHUSD",1753803230429,0.042,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753803230602,0.042,3769.9,3769.5,0.5487]
["bitfinex","ETHUSD",1753803230793,0.042,3769.9,3769.7,0.1328]
["bitfinex","ETHUSD",1753803230992,0.4475,3769.8,3769.5,0.1328]
["bitfinex","ETHUSD",1753803231199,0.042,3769.9,3769.6,0.5487]
["bitfinex","ETHUSD",1753803231398,0.042,3769.9,3769.7,0.5487]
["bitfinex","ETHUSD",1753803231827,0.042,3769.9,3769.8,0.5487]
["bitfinex","ETHUSD",1753803232124,0.042,3769.9,3769.8,3.47876061]
["bitfinex","ETHUSD",1753803233427,0.042,3769.9,3769.8,3.33416061]
["bitfinex","ETHUSD",1753803233725,0.042,3769.9,3769.8,2.78546061]
["bitfinex","ETHUSD",1753803234131,0.042,3769.9,3769.8,3.33416061]
["bitfinex","ETHUSD",1753803235115,0.042,3769.9,3769.6,2.65278627]
["bitfinex","ETHUSD",1753803235313,0.042,3769.9,3769.7,0.5487]
["bitfinex","ETHUSD",1753803235525,0.042,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753803235694,0.042,3769.9,3769.8,3.20136061]
["bitfinex","ETHUSD",1753803235888,1e-08,3769.9,3769.8,8.07097118]
["bitfinex","ETHUSD",1753803236385,1e-08,3769.9,3769.6,2.65276251]
["bitfinex","ETHUSD",1753803236591,0.4475,3769.8,3769.1,0.768]
["bitfinex","ETHUSD",1753803236790,0.4475,3769.8,3768.8,0.5487]
["bitfinex","ETHUSD",1753803237037,0.1328,3769.4,3768.9,0.1328]
["bitfinex","ETHUSD",1753803237231,0.4475,3769.3,3768.9,2.65329406]
["bitfinex","ETHUSD",1753803237409,0.4475,3769.3,3769.1,2.65315157]
["bitfinex","ETHUSD",1753803237608,0.4475,3769.3,3769.0,2.65320924]
["bitfinex","ETHUSD",1753803237822,100.4475,3769.3,3768.9,2.65327628]
["bitfinex","ETHUSD",1753803238012,0.4475,3769.2,3768.8,0.1328]
["bitfinex","ETHUSD",1753803238361,100.0,3769.3,3768.8,0.1328]
["bitfinex","ETHUSD",1753803238497,0.4475,3769.2,3768.8,0.1328]
["bitfinex","ETHUSD",1753803238898,100.0,3769.3,3768.8,0.1328]
["bitfinex","ETHUSD",1753803239122,0.4475,3769.2,3768.8,0.1328]
["bitfinex","ETHUSD",1753803239309,0.4475,3769.1,3768.8,0.1328]
["bitfinex","ETHUSD",1753803239668,0.4475,3769.0,3768.4,2.6536401]
["bitfinex","ETHUSD",1753803239819,0.7705,3768.9,3768.4,0.1328]
["bitfinex","ETHUSD",1753803240021,0.7705,3768.9,3768.2,0.1328]
["bitfinex","ETHUSD",1753803240022,0.4475,3768.8,3768.2,0.1328]
["bitfinex","ETHUSD",1753803240198,0.1328,3768.7,3768.2,0.1328]
["bitfinex","ETHUSD",1753803240526,0.1328,3768.7,3768.3,2.65366888]
["bitfinex","ETHUSD",1753803240697,0.1328,3768.7,3768.2,0.6815]
["bitfinex","ETHUSD",1753803240912,0.7705,3768.9,3768.6,2.65350528]
["bitfinex","ETHUSD",1753803241106,4.22,3768.9,3768.7,2.6534234]
["bitfinex","ETHUSD",1753803241405,4.22,3768.9,3767.9,0.7929]
["bitfinex","ETHUSD",1753803241406,0.4475,3768.8,3767.9,0.7929]
["bitfinex","ETHUSD",1753803241610,0.1328,3768.7,3768.1,0.1728]
["bitfinex","ETHUSD",1753803241836,0.03316793,3768.7,3768.1,0.04]
["bitfinex","ETHUSD",1753803242006,0.8141,3768.5,3768.1,0.04]
["bitfinex","ETHUSD",1753803242536,0.8141,3768.5,3768.1,0.586]
["bitfinex","ETHUSD",1753803242745,100.0,3768.4,3768.3,2.65370253]
["bitfinex","ETHUSD",1753803243042,1.2459,3769.3,3768.9,2.65324228]
["bitfinex","ETHUSD",1753803243340,1.2459,3769.3,3768.3,3.19970253]
["bitfinex","ETHUSD",1753803243545,104.219,3769.2,3768.4,0.546]
["bitfinex","ETHUSD",1753803243744,104.219,3769.2,3768.9,2.65325486]
["bitfinex","ETHUSD",1753803244123,104.219,3769.2,3769.0,2.65321424]
["bitfinex","ETHUSD",1753803244320,100.0,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1753803244520,100.0,3769.2,3768.4,2.65363667]
["bitfinex","ETHUSD",1753803244521,107.73856461,3769.2,3768.4,2.65363667]
["bitfinex","ETHUSD",1753803244841,0.4386,3769.1,3768.1,0.04]
["bitfinex","ETHUSD",1753803245012,0.8256,3768.9,3768.1,0.04]
["bitfinex","ETHUSD",1753803245213,0.4386,3768.8,3768.1,0.04]
["bitfinex","ETHUSD",1753803245515,4.218,3768.7,3768.2,2.65376757]
["bitfinex","ETHUSD",1753803245845,0.4386,3768.6,3768.1,0.04]
["bitfinex","ETHUSD",1753803246067,0.4386,3768.6,3768.2,2.65373657]
["bitfinex","ETHUSD",1753803246359,0.4386,3768.5,3768.1,2.6938153]
["bitfinex","ETHUSD",1753803246527,0.82716881,3768.6,3768.1,0.04]
["bitfinex","ETHUSD",1753803246731,0.4386,3768.4,3768.1,0.04]
["bitfinex","ETHUSD",1753803246955,0.794,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753803247172,3.0,3768.1,3767.1,0.04]
["bitfinex","ETHUSD",1753803247363,3.0,3768.1,3767.2,2.65444755]
["bitfinex","ETHUSD",1753803247564,0.4386,3768.0,3767.1,0.04]
["bitfinex","ETHUSD",1753803247770,0.7531,3767.9,3767.1,0.04]
["bitfinex","ETHUSD",1753803248064,0.7531,3767.9,3767.4,2.65434446]
["bitfinex","ETHUSD",1753803248266,1.1917,3767.9,3767.1,0.586]
["bitfinex","ETHUSD",1753803248467,4.215,3767.8,3767.3,2.65439713]
["bitfinex","ETHUSD",1753803248633,4.6536,3767.8,3767.2,3.20047115]
["bitfinex","ETHUSD",1753803248963,4.7257,3767.8,3767.1,0.04]
["bitfinex","ETHUSD",1753803249167,0.4386,3767.7,3767.1,2.69451199]
["bitfinex","ETHUSD",1753803249542,0.7531,3767.6,3767.1,0.04]
["bitfinex","ETHUSD",1753803249848,0.9249185,3767.5,3767.1,0.04]
["bitfinex","ETHUSD",1753803250052,104.213,3767.4,3767.1,0.04]
["bitfinex","ETHUSD",1753803250250,100.4386,3767.4,3767.1,0.04]
["bitfinex","ETHUSD",1753803250431,100.0,3767.4,3767.1,0.04]
["bitfinex","ETHUSD",1753803250631,4.212,3767.3,3767.1,0.04]
["bitfinex","ETHUSD",1753803251064,100.0,3767.4,3767.2,2.65449139]
["bitfinex","ETHUSD",1753803251264,104.211,3767.4,3767.3,0.546]
["bitfinex","ETHUSD",1753803251577,104.211,3767.4,3767.3,3.20042093]
["bitfinex","ETHUSD",1753803251776,4.211,3767.4,3767.3,2.65440129]
["bitfinex","ETHUSD",1753803252193,104.6496,3767.4,3767.1,0.041]
["bitfinex","ETHUSD",1753803252356,104.7824,3767.4,3767.1,0.041]
["bitfinex","ETHUSD",1753803252558,106.91406461,3767.4,3767.1,0.041]
["bitfinex","ETHUSD",1753803252794,4.12129312,3767.2,3766.7,0.001]
["bitfinex","ETHUSD",1753803252989,0.1328,3766.9,3766.7,0.001]
["bitfinex","ETHUSD",1753803253293,0.55,3766.7,3766.1,0.04]
["bitfinex","ETHUSD",1753803253496,0.1328,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753803253679,4.49148,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753803253884,4.93008,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753803254706,4.7834,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753803254851,1.3679,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753803255056,5.5809,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753803256808,5.5809,3766.2,3766.1,2.69526672]
["bitfinex","ETHUSD",1753803256991,5.5809,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753803257171,6.13299,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753803257374,6.62329,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753803257589,6.62329,3766.2,3765.6,0.001]
["bitfinex","ETHUSD",1753803257765,0.6828,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753803257965,4.3388,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753803258200,0.1328,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753803258405,4.3398,3765.7,3765.6,3.20261929]
["bitfinex","ETHUSD",1753803258615,104.3438,3765.7,3765.6,0.547]
["bitfinex","ETHUSD",1753803258817,100.0,3765.7,3765.6,3.20261929]
["bitfinex","ETHUSD",1753803259023,104.21,3765.7,3765.6,3.20261929]
["bitfinex","ETHUSD",1753803259203,100.0,3765.7,3765.6,3.20261929]
["bitfinex","ETHUSD",1753803259587,104.209,3765.7,3765.6,3.20261929]
["bitfinex","ETHUSD",1753803259940,100.0,3765.7,3765.6,6.80173376]
["bitfinex","ETHUSD",1753803260084,100.0,3765.7,3765.6,8.01483376]
["bitfinex","ETHUSD",1753803260279,100.0,3765.7,3765.6,8.14763376]
["bitfinex","ETHUSD",1753803260583,3.33986461,3767.4,3767.0,2.6545855]
["bitfinex","ETHUSD",1753803260781,0.1328,3767.1,3767.0,3.20063061]
["bitfinex","ETHUSD",1753803261029,0.1328,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753803261350,100.1328,3767.1,3766.8,2.65470637]
["bitfinex","ETHUSD",1753803261656,4.208,3767.0,3766.9,2.65469237]
["bitfinex","ETHUSD",1753803261998,4.208,3767.0,3766.6,2.65490201]
["bitfinex","ETHUSD",1753803262203,3.00886461,3766.9,3766.5,2.6549322]
["bitfinex","ETHUSD",1753803262397,3.00886461,3766.9,3766.1,0.546]
["bitfinex","ETHUSD",1753803262605,0.1328,3766.3,3766.0,2.65532933]
["bitfinex","ETHUSD",1753803262949,4.6456,3766.2,3765.6,0.001]
["bitfinex","ETHUSD",1753803263246,0.1328,3765.9,3765.7,2.65553388]
["bitfinex","ETHUSD",1753803263450,4.207,3765.8,3765.6,0.001]
["bitfinex","ETHUSD",1753803264132,0.4386,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753803264336,1.0594,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753803264647,0.5714,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753803264944,1.17854,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753803265462,1.66654,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753803265601,1.17854,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753803267804,1.66654,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753803268419,2.21654,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753803268705,4.87208876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753803268906,0.55,3765.5,3765.1,0.04]
["bitfinex","ETHUSD",1753803269143,0.1328,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753803269549,104.3348,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753803270832,104.7734,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753803271015,105.2614,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753803272515,105.2614,3765.2,3764.5,2.44638777]
["bitfinex","ETHUSD",1753803272729,0.1328,3764.7,3764.3,2.65651195]
["bitfinex","ETHUSD",1753803272932,4.202,3764.6,3764.2,2.65658318]
["bitfinex","ETHUSD",1753803273151,4.202,3764.6,3764.3,0.5087]
["bitfinex","ETHUSD",1753803273349,4.202,3764.6,3764.4,2.65642034]
["bitfinex","ETHUSD",1753803273646,4.202,3764.6,3764.3,3.16518492]
["bitfinex","ETHUSD",1753803273845,4.202,3764.6,3764.3,0.5087]
["bitfinex","ETHUSD",1753803274025,4.202,3764.6,3764.4,2.65645197]
["bitfinex","ETHUSD",1753803274420,4.202,3764.6,3764.5,3.16509527]
["bitfinex","ETHUSD",1753803274643,4.202,3764.6,3764.1,2.82942791]
["bitfinex","ETHUSD",1753803274834,4.202,3764.6,3764.1,2.69662791]
["bitfinex","ETHUSD",1753803275047,0.1328,3764.5,3764.1,3.20532791]
["bitfinex","ETHUSD",1753803275256,4.202,3764.4,3764.1,3.20532791]
["bitfinex","ETHUSD",1753803275555,4.202,3764.4,3764.2,0.5087]
["bitfinex","ETHUSD",1753803276049,0.1328,3764.3,3764.2,0.5087]
["bitfinex","ETHUSD",1753803276858,0.1328,3764.3,3764.1,0.04]
["bitfinex","ETHUSD",1753803277348,0.1328,3764.3,3764.1,0.5487]
["bitfinex","ETHUSD",1753803277724,1.29350758,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753803277929,2.65674814,3764.0,3763.9,0.001]
["bitfinex","ETHUSD",1753803278135,7.54154814,3764.0,3763.9,0.001]
["bitfinex","ETHUSD",1753803278533,8.46174814,3764.0,3763.9,0.001]
["bitfinex","ETHUSD",1753803278818,8.46174814,3764.0,3763.1,0.04]
["bitfinex","ETHUSD",1753803278819,3.20683952,3763.9,3763.1,0.04]
["bitfinex","ETHUSD",1753803279023,0.1328,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753803279241,0.1328,3763.2,3763.1,2.69738354]
["bitfinex","ETHUSD",1753803279557,4.3358,3763.2,3763.1,3.20608354]
["bitfinex","ETHUSD",1753803279721,0.1328,3763.2,3763.1,3.20608354]
["bitfinex","ETHUSD",1753803280151,0.8281,3764.0,3763.1,1.0045]
["bitfinex","ETHUSD",1753803280355,4.203,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753803280654,4.3358,3763.9,3763.8,3.16558931]
["bitfinex","ETHUSD",1753803281155,0.1328,3763.9,3763.8,3.16558931]
["bitfinex","ETHUSD",1753803281451,4.3358,3763.9,3763.8,3.16558931]
["bitfinex","ETHUSD",1753803282224,4.33058521,3763.9,3763.8,3.16558931]
["bitfinex","ETHUSD",1753803282757,0.12758521,3763.9,3763.8,3.16558931]
["bitfinex","ETHUSD",1753803282916,4.203,3763.9,3763.8,0.9645]
["bitfinex","ETHUSD",1753803283121,5.0048,3763.9,3763.1,0.04]
["bitfinex","ETHUSD",1753803283322,0.1328,3763.5,3763.1,0.04]
["bitfinex","ETHUSD",1753803283521,0.9196,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753803283721,0.95281641,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753803283957,0.95281641,3763.2,3761.9,0.4558]
["bitfinex","ETHUSD",1753803283958,1.3368,3763.1,3761.7,0.6415]
["bitfinex","ETHUSD",1753803284157,0.1328,3761.8,3761.2,0.5087]
["bitfinex","ETHUSD",1753803284333,0.1328,3761.5,3761.2,0.5087]
["bitfinex","ETHUSD",1753803284535,0.1328,3761.5,3761.4,2.65858456]
["bitfinex","ETHUSD",1753803284832,0.1328,3761.5,3761.4,3.16728456]
["bitfinex","ETHUSD",1753803285032,4.203,3761.5,3761.4,3.16728456]
["bitfinex","ETHUSD",1753803286128,0.1328,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753803286324,4.3358,3761.6,3761.5,3.16721389]
["bitfinex","ETHUSD",1753803287031,0.1328,3761.6,3761.5,3.74980061]
["bitfinex","ETHUSD",1753803287236,0.759,3762.6,3761.7,2.6583042]
["bitfinex","ETHUSD",1753803287526,4.204,3762.5,3761.6,0.5087]
["bitfinex","ETHUSD",1753803287726,4.204,3762.5,3762.2,2.65800992]
["bitfinex","ETHUSD",1753803287938,4.204,3762.5,3762.0,2.65814164]
["bitfinex","ETHUSD",1753803288136,0.759,3762.6,3761.6,0.5087]
["bitfinex","ETHUSD",1753803288137,0.759,3762.6,3762.1,0.5087]
["bitfinex","ETHUSD",1753803288458,4.204,3762.5,3762.1,0.5087]
["bitfinex","ETHUSD",1753803288663,4.74352,3762.5,3762.1,0.5087]
["bitfinex","ETHUSD",1753803288848,5.17572,3762.5,3762.0,2.65815684]
["bitfinex","ETHUSD",1753803289052,0.53952,3762.5,3762.3,2.6579445]
["bitfinex","ETHUSD",1753803289251,4.204,3762.4,3761.9,0.4558]
["bitfinex","ETHUSD",1753803289429,6.62070164,3763.0,3762.7,2.65762145]
["bitfinex","ETHUSD",1753803289628,4.204,3762.9,3762.6,2.6577217]
["bitfinex","ETHUSD",1753803289842,6.62070164,3763.0,3762.6,2.6577217]
["bitfinex","ETHUSD",1753803290042,4.204,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1753803290329,6.38,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1753803290526,10.584,3763.0,3762.9,0.5087]
["bitfinex","ETHUSD",1753803290979,10.584,3763.0,3762.8,2.65758]
["bitfinex","ETHUSD",1753803291184,10.584,3763.0,3762.5,3.16649449]
["bitfinex","ETHUSD",1753803291354,10.584,3763.0,3762.6,2.65772774]
["bitfinex","ETHUSD",1753803291563,11.6424,3763.0,3761.7,5.65834609]
["bitfinex","ETHUSD",1753803291858,3.46021855,3762.8,3761.9,3.16686994]
["bitfinex","ETHUSD",1753803292057,0.8026,3762.8,3762.1,2.65808058]
["bitfinex","ETHUSD",1753803292284,0.4322,3762.7,3761.9,3.16691195]
["bitfinex","ETHUSD",1753803292483,4.64043995,3762.6,3762.0,2.65812975]
["bitfinex","ETHUSD",1753803292796,4.64043995,3762.6,3761.9,0.5087]
["bitfinex","ETHUSD",1753803293151,4.64043995,3762.6,3762.2,2.65797148]
["bitfinex","ETHUSD",1753803293453,4.64043995,3762.6,3761.9,3.16690642]
["bitfinex","ETHUSD",1753803293761,4.64043995,3762.6,3761.6,2.65837719]
["bitfinex","ETHUSD",1753803293762,0.46542259,3762.5,3761.3,0.5087]
["bitfinex","ETHUSD",1753803293968,0.7629,3762.3,3760.9,1.2981]
["bitfinex","ETHUSD",1753803294287,5.1092,3762.2,3761.0,2.65880009]
["bitfinex","ETHUSD",1753803294501,3.12352083,3762.1,3761.2,2.65872593]
["bitfinex","ETHUSD",1753803294639,0.85634208,3762.0,3761.3,2.65865374]
["bitfinex","ETHUSD",1753803294843,4.205,3762.2,3761.7,2.65831239]
["bitfinex","ETHUSD",1753803295043,4.205,3762.2,3761.1,0.4958]
["bitfinex","ETHUSD",1753803295044,4.205,3762.2,3761.8,0.5087]
["bitfinex","ETHUSD",1753803295404,0.4322,3762.1,3761.4,0.5087]
["bitfinex","ETHUSD",1753803295551,0.4322,3762.1,3761.3,2.65863963]
["bitfinex","ETHUSD",1753803295552,0.9042,3762.1,3761.3,2.65863963]
["bitfinex","ETHUSD",1753803295746,0.58721,3762.0,3761.4,2.65856696]
["bitfinex","ETHUSD",1753803296185,0.58721,3762.0,3761.5,2.65850387]
["bitfinex","ETHUSD",1753803296411,0.58721,3762.0,3761.4,0.001]
["bitfinex","ETHUSD",1753803296913,0.55,3761.9,3761.4,0.001]
["bitfinex","ETHUSD",1753803297085,0.1328,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753803297486,1.3634,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753803297831,1.92356296,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753803298525,5.5684,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753803298887,5.1362,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753803299382,0.9312,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753803299583,4.3378,3761.5,3761.4,3.62408456]
["bitfinex","ETHUSD",1753803299842,0.7984,3762.4,3761.4,0.9655]
["bitfinex","ETHUSD",1753803300045,0.1328,3762.0,3761.7,2.65832258]
["bitfinex","ETHUSD",1753803300213,4.205,3761.9,3761.4,0.5896]
["bitfinex","ETHUSD",1753803300421,4.205,3761.9,3761.8,3.16700187]
["bitfinex","ETHUSD",1753803300626,4.205,3761.9,3761.5,2.65845848]
["bitfinex","ETHUSD",1753803300929,0.1328,3761.7,3761.4,0.001]
["bitfinex","ETHUSD",1753803301144,0.03323054,3761.6,3761.4,0.001]
["bitfinex","ETHUSD",1753803301448,7.02954531,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753803301745,8.01831389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753803301966,0.55,3761.0,3760.1,0.04]
["bitfinex","ETHUSD",1753803302241,0.55,3760.8,3760.1,0.04]
["bitfinex","ETHUSD",1753803302442,0.55,3760.8,3760.1,2.69948867]
["bitfinex","ETHUSD",1753803302632,0.1328,3760.2,3760.1,2.69948867]
["bitfinex","ETHUSD",1753803302828,4.3378,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803303232,4.3378,3760.2,3760.1,2.69950373]
["bitfinex","ETHUSD",1753803304432,4.3378,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803304824,6.05578,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803306112,9.737213,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803306352,10.07778,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803306556,6.05678,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803307161,0.9469,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803307359,5.1529,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803307669,4.3388,3760.2,3760.1,2.69950373]
["bitfinex","ETHUSD",1753803308383,4.3388,3760.2,3760.1,3.25520373]
["bitfinex","ETHUSD",1753803308685,1e-08,3760.7,3760.1,6.84060373]
["bitfinex","ETHUSD",1753803308980,1e-08,3760.7,3760.6,3.44565013]
["bitfinex","ETHUSD",1753803309184,1e-08,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753803309524,1e-08,3760.7,3760.6,3.21485013]
["bitfinex","ETHUSD",1753803309754,4.20700001,3760.7,3760.6,3.21485013]
["bitfinex","ETHUSD",1753803309969,4.20700001,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753803310139,4.20700001,3760.7,3760.5,2.79199689]
["bitfinex","ETHUSD",1753803310344,4.20700001,3760.7,3760.5,2.65919689]
["bitfinex","ETHUSD",1753803310556,4.33980001,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753803310756,4.33980001,3760.7,3760.4,2.65926059]
["bitfinex","ETHUSD",1753803310939,0.50333937,3760.6,3760.1,0.04]
["bitfinex","ETHUSD",1753803311272,0.1328,3760.4,3760.1,0.04]
["bitfinex","ETHUSD",1753803311443,0.1328,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803311855,0.1328,3760.2,3760.1,3.25520373]
["bitfinex","ETHUSD",1753803312450,0.1328,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803312835,1.4123,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803313174,0.1328,3760.2,3760.1,3.25520373]
["bitfinex","ETHUSD",1753803313328,4.3398,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803313531,4.8099,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803314360,5.2643,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803315446,8.473733,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803315643,6.9276029,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803315876,6.4732029,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803316041,0.1328,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803316248,4.3398,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803316578,4.3398,3760.2,3760.1,3.25520373]
["bitfinex","ETHUSD",1753803316746,0.1328,3760.2,3760.1,3.25520373]
["bitfinex","ETHUSD",1753803317079,4.207,3760.2,3760.1,3.70780373]
["bitfinex","ETHUSD",1753803317281,1e-08,3760.7,3760.5,2.65922084]
["bitfinex","ETHUSD",1753803317480,1e-08,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753803317681,4.20700001,3760.7,3760.6,0.5557]
["bitfinex","ETHUSD",1753803317882,4.20700001,3760.7,3760.3,2.65936228]
["bitfinex","ETHUSD",1753803318182,4.20700001,3760.7,3760.3,2.65933792]
["bitfinex","ETHUSD",1753803318183,4.33980001,3760.7,3760.3,2.65933792]
["bitfinex","ETHUSD",1753803318483,4.33980001,3760.7,3760.3,0.5557]
["bitfinex","ETHUSD",1753803318781,4.33980001,3760.7,3760.2,2.65940606]
["bitfinex","ETHUSD",1753803318782,0.1328,3760.5,3760.1,0.041]
["bitfinex","ETHUSD",1753803318969,0.1328,3760.3,3760.2,0.5557]
["bitfinex","ETHUSD",1753803319168,4.3398,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1753803319886,1e-08,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753803320056,4.20700001,3760.7,3760.6,3.21485013]
["bitfinex","ETHUSD",1753803320258,1e-08,3760.7,3760.6,3.21485013]
["bitfinex","ETHUSD",1753803320583,4.67710001,3760.7,3760.1,2.70049992]
["bitfinex","ETHUSD",1753803320748,0.69615129,3760.6,3760.1,0.041]
["bitfinex","ETHUSD",1753803320949,1e-08,3760.7,3760.1,0.041]
["bitfinex","ETHUSD",1753803321155,4.208,3760.6,3760.2,3.21508888]
["bitfinex","ETHUSD",1753803321355,1e-08,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753803321674,4.20800001,3760.7,3760.6,3.21485013]
["bitfinex","ETHUSD",1753803321869,4.20800001,3760.7,3760.6,0.5557]
["bitfinex","ETHUSD",1753803322073,4.62880001,3760.7,3760.1,0.041]
["bitfinex","ETHUSD",1753803322287,0.82453937,3760.6,3760.1,0.041]
["bitfinex","ETHUSD",1753803322473,4.9993,3760.6,3760.1,0.041]
["bitfinex","ETHUSD",1753803322680,4.208,3760.6,3760.3,2.65936228]
["bitfinex","ETHUSD",1753803322875,1e-08,3760.7,3760.4,0.5557]
["bitfinex","ETHUSD",1753803323091,1e-08,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753803323568,1e-08,3760.7,3760.6,7.30012415]
["bitfinex","ETHUSD",1753803323895,4.212,3762.1,3761.9,2.65821916]
["bitfinex","ETHUSD",1753803324069,4.212,3762.1,3761.6,3.42048893]
["bitfinex","ETHUSD",1753803324070,4.212,3762.1,3761.6,0.7621]
["bitfinex","ETHUSD",1753803324264,4.212,3762.1,3762.0,0.5557]
["bitfinex","ETHUSD",1753803324659,4.35803943,3762.1,3761.6,1.3178]
["bitfinex","ETHUSD",1753803324859,4.82715174,3762.0,3761.1,1.3799]
["bitfinex","ETHUSD",1753803325081,0.14605174,3761.9,3761.3,2.65859124]
["bitfinex","ETHUSD",1753803325689,0.96095174,3761.9,3761.1,1.3799]
["bitfinex","ETHUSD",1753803325890,0.61615174,3761.8,3760.6,1.2751]
["bitfinex","ETHUSD",1753803326194,2.80442428,3761.7,3760.7,3.21477079]
["bitfinex","ETHUSD",1753803326368,0.4701,3761.8,3760.6,0.8225]
["bitfinex","ETHUSD",1753803326369,0.40894243,3761.6,3760.6,0.8225]
["bitfinex","ETHUSD",1753803326553,4.212,3761.5,3761.0,2.65880129]
["bitfinex","ETHUSD",1753803326753,4.212,3761.5,3760.6,0.8225]
["bitfinex","ETHUSD",1753803326980,4.212,3761.5,3761.0,2.6588182]
["bitfinex","ETHUSD",1753803327161,4.212,3761.5,3760.6,0.8225]
["bitfinex","ETHUSD",1753803327367,4.212,3761.5,3761.1,0.5557]
["bitfinex","ETHUSD",1753803327578,5.41614165,3761.5,3760.7,3.5557]
["bitfinex","ETHUSD",1753803327897,4.6821,3761.5,3760.8,2.65900872]
["bitfinex","ETHUSD",1753803328209,4.212,3761.5,3761.2,2.65872183]
["bitfinex","ETHUSD",1753803328360,4.212,3761.5,3761.1,2.65877318]
["bitfinex","ETHUSD",1753803328564,4.212,3761.5,3761.2,3.21441088]
["bitfinex","ETHUSD",1753803328993,4.212,3761.5,3761.2,0.5557]
["bitfinex","ETHUSD",1753803329164,4.212,3761.5,3761.0,2.6588122]
["bitfinex","ETHUSD",1753803329491,4.212,3761.5,3761.0,3.21451245]
["bitfinex","ETHUSD",1753803329659,4.212,3761.5,3761.1,0.5557]
["bitfinex","ETHUSD",1753803329994,4.212,3761.5,3761.2,3.21439924]
["bitfinex","ETHUSD",1753803330200,4.212,3761.5,3760.6,0.8225]
["bitfinex","ETHUSD",1753803330693,0.1660323,3761.4,3760.7,0.5557]
["bitfinex","ETHUSD",1753803330901,0.1328,3761.2,3760.7,0.5557]
["bitfinex","ETHUSD",1753803331057,0.1328,3761.0,3760.7,3.21473098]
["bitfinex","ETHUSD",1753803331256,0.1328,3761.0,3760.6,0.8225]
["bitfinex","ETHUSD",1753803331494,4.212,3761.5,3760.8,0.5557]
["bitfinex","ETHUSD",1753803331712,0.1328,3761.4,3761.3,2.65865234]
["bitfinex","ETHUSD",1753803332003,0.1328,3761.4,3761.3,3.17685234]
["bitfinex","ETHUSD",1753803332004,4.206,3761.4,3761.3,3.17685234]
["bitfinex","ETHUSD",1753803332184,4.6583,3761.8,3761.0,0.1328]
["bitfinex","ETHUSD",1753803332362,0.1328,3761.5,3761.4,2.65856617]
["bitfinex","ETHUSD",1753803332563,0.1328,3761.5,3761.3,2.65863243]
["bitfinex","ETHUSD",1753803332771,0.1328,3761.5,3761.4,2.65858456]
["bitfinex","ETHUSD",1753803332970,0.1328,3761.5,3761.4,3.17678456]
["bitfinex","ETHUSD",1753803333219,4.206,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753803333501,0.002,3762.4,3762.2,2.65801924]
["bitfinex","ETHUSD",1753803333502,0.1328,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753803333667,4.3388,3762.3,3761.7,0.9911]
["bitfinex","ETHUSD",1753803333874,4.3388,3762.3,3761.7,0.651]
["bitfinex","ETHUSD",1753803334069,0.47931,3762.2,3761.5,2.65848979]
["bitfinex","ETHUSD",1753803334396,3.42394615,3761.8,3761.1,2.65878351]
["bitfinex","ETHUSD",1753803334595,3.42394615,3761.8,3760.8,0.5182]
["bitfinex","ETHUSD",1753803334596,0.1328,3761.5,3760.8,0.651]
["bitfinex","ETHUSD",1753803334804,0.1328,3761.3,3760.8,0.1328]
["bitfinex","ETHUSD",1753803335002,4.69153407,3761.2,3760.1,0.5592]
["bitfinex","ETHUSD",1753803335163,0.1328,3760.9,3760.6,2.65908584]
["bitfinex","ETHUSD",1753803335518,0.1328,3760.9,3760.7,2.65906009]
["bitfinex","ETHUSD",1753803335803,4.206,3760.8,3760.7,3.17726573]
["bitfinex","ETHUSD",1753803336008,4.206,3760.8,3760.7,0.5182]
["bitfinex","ETHUSD",1753803336212,4.206,3760.8,3760.7,3.17727942]
["bitfinex","ETHUSD",1753803337264,4.206,3760.8,3760.6,2.65913565]
["bitfinex","ETHUSD",1753803337766,4.6583,3760.8,3760.3,0.1328]
["bitfinex","ETHUSD",1753803337964,4.6583,3760.8,3760.5,2.659209]
["bitfinex","ETHUSD",1753803338165,4.206,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1753803338707,4.206,3760.8,3760.6,2.65913017]
["bitfinex","ETHUSD",1753803338907,4.206,3760.8,3760.4,2.65928006]
["bitfinex","ETHUSD",1753803339063,4.206,3760.8,3760.3,2.79213798]
["bitfinex","ETHUSD",1753803339265,4.206,3760.8,3760.4,0.5182]
["bitfinex","ETHUSD",1753803339465,4.206,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1753803339688,4.206,3760.8,3760.3,0.1328]
["bitfinex","ETHUSD",1753803339689,4.206,3760.8,3760.4,0.5182]
["bitfinex","ETHUSD",1753803339966,4.206,3760.8,3760.3,2.79209447]
["bitfinex","ETHUSD",1753803339967,5.09218,3760.8,3760.3,2.65936027]
["bitfinex","ETHUSD",1753803340165,0.1328,3760.7,3760.2,0.1328]
["bitfinex","ETHUSD",1753803340367,0.1328,3760.7,3760.4,0.5182]
["bitfinex","ETHUSD",1753803340679,0.1328,3760.7,3760.4,3.17749011]
["bitfinex","ETHUSD",1753803340877,0.1328,3760.7,3760.4,0.5182]
["bitfinex","ETHUSD",1753803341126,0.1328,3760.7,3760.4,3.17749108]
["bitfinex","ETHUSD",1753803341305,0.1328,3760.7,3760.4,0.5182]
["bitfinex","ETHUSD",1753803342104,0.74315859,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753803342600,0.87595859,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753803342898,1.70655859,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753803343398,2.15885859,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753803343970,1.70655859,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753803344183,0.1328,3760.7,3760.6,2.66015013]
["bitfinex","ETHUSD",1753803344379,0.8266,3761.1,3760.7,2.65902666]
["bitfinex","ETHUSD",1753803344581,0.1328,3760.9,3760.7,2.65906521]
["bitfinex","ETHUSD",1753803345341,0.4523,3760.8,3760.6,0.001]
["bitfinex","ETHUSD",1753803345497,0.1328,3760.9,3760.6,0.001]
["bitfinex","ETHUSD",1753803345706,0.1328,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753803346227,0.1328,3760.9,3760.6,0.5192]
["bitfinex","ETHUSD",1753803346386,0.1328,3760.9,3760.6,0.001]
["bitfinex","ETHUSD",1753803346821,4.206,3760.8,3760.7,2.6590371]
["bitfinex","ETHUSD",1753803347023,5.4867208,3760.8,3760.6,0.001]
["bitfinex","ETHUSD",1753803347191,0.1328,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753803347611,4.3388,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753803348488,4.3388,3760.7,3760.6,2.66015013]
["bitfinex","ETHUSD",1753803348788,4.3388,3760.7,3760.6,0.5192]
["bitfinex","ETHUSD",1753803349195,4.3388,3760.7,3760.6,3.17835013]
["bitfinex","ETHUSD",1753803349431,0.1328,3760.7,3760.6,3.17835013]
["bitfinex","ETHUSD",1753803349590,4.3388,3760.7,3760.6,3.17835013]
["bitfinex","ETHUSD",1753803350733,5.85239363,3760.7,3760.2,0.1328]
["bitfinex","ETHUSD",1753803350928,0.4523,3760.6,3760.1,0.041]
["bitfinex","ETHUSD",1753803351151,0.1328,3760.2,3760.1,2.70048908]
["bitfinex","ETHUSD",1753803351341,4.3388,3760.2,3760.1,2.70048908]
["bitfinex","ETHUSD",1753803351634,4.3388,3760.2,3760.1,3.21868908]
["bitfinex","ETHUSD",1753803351793,4.206,3760.2,3760.1,3.82438908]
["bitfinex","ETHUSD",1753803351995,0.1328,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753803352231,4.3388,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753803352458,4.3388,3760.7,3760.6,3.17735013]
["bitfinex","ETHUSD",1753803352665,0.1328,3760.7,3760.2,0.5182]
["bitfinex","ETHUSD",1753803352831,4.3388,3760.7,3760.3,2.65936228]
["bitfinex","ETHUSD",1753803353033,4.3388,3760.7,3760.5,2.65921559]
["bitfinex","ETHUSD",1753803353246,4.3388,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753803354140,0.1328,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753803354330,100.0,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1753803354532,104.206,3761.0,3760.9,3.17713802]
["bitfinex","ETHUSD",1753803354751,4.206,3761.0,3760.9,3.17713802]
["bitfinex","ETHUSD",1753803355961,100.0,3761.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1753803356184,7.1818,3762.0,3761.6,2.65841513]
["bitfinex","ETHUSD",1753803356358,0.1328,3761.8,3761.6,0.5182]
["bitfinex","ETHUSD",1753803356542,0.1328,3761.8,3761.6,3.17663254]
["bitfinex","ETHUSD",1753803356543,4.206,3761.7,3761.6,3.17663254]
["bitfinex","ETHUSD",1753803356744,100.0,3761.7,3761.6,3.17663254]
["bitfinex","ETHUSD",1753803357137,104.206,3761.7,3761.6,3.17663254]
["bitfinex","ETHUSD",1753803357362,104.206,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753803357674,106.77626461,3761.7,3761.4,2.65852938]
["bitfinex","ETHUSD",1753803357834,0.1328,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753803358033,104.206,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753803358269,6.5198,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1753803358475,4.205,3762.0,3761.9,3.17643121]
["bitfinex","ETHUSD",1753803358633,104.205,3762.0,3761.9,3.17643121]
["bitfinex","ETHUSD",1753803358829,107.36036461,3762.0,3761.3,0.5182]
["bitfinex","ETHUSD",1753803359045,104.205,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1753803359287,104.205,3762.0,3761.9,3.17643121]
["bitfinex","ETHUSD",1753803359288,100.0,3762.0,3761.9,3.17643121]
["bitfinex","ETHUSD",1753803359880,0.002,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753803360075,0.002,3762.4,3762.3,3.17614859]
["bitfinex","ETHUSD",1753803360293,4.207,3762.4,3762.3,0.5182]
["bitfinex","ETHUSD",1753803360582,4.6593,3762.4,3761.8,0.8056]
["bitfinex","ETHUSD",1753803360792,4.6593,3762.4,3761.8,0.9384]
["bitfinex","ETHUSD",1753803360793,0.1328,3762.3,3761.8,0.9384]
["bitfinex","ETHUSD",1753803360988,7.22956461,3762.4,3761.9,0.5182]
["bitfinex","ETHUSD",1753803360989,0.002,3762.4,3761.9,0.5182]
["bitfinex","ETHUSD",1753803361136,4.205,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753803361337,4.205,3762.2,3762.1,3.17628989]
["bitfinex","ETHUSD",1753803361563,4.9915,3762.2,3760.7,0.7578]
["bitfinex","ETHUSD",1753803361754,0.1328,3762.0,3761.8,2.65828517]
["bitfinex","ETHUSD",1753803361948,4.205,3761.9,3761.8,2.65828517]
["bitfinex","ETHUSD",1753803362154,0.1328,3762.0,3761.5,0.1328]
["bitfinex","ETHUSD",1753803362155,0.1328,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1753803362356,4.3378,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1753803362558,5.32455,3762.0,3760.7,0.7578]
["bitfinex","ETHUSD",1753803362871,5.32455,3762.0,3761.6,2.65842405]
["bitfinex","ETHUSD",1753803362872,0.4312,3761.9,3761.6,2.65842405]
["bitfinex","ETHUSD",1753803363044,0.4312,3761.9,3761.4,2.65858456]
["bitfinex","ETHUSD",1753803363252,0.4312,3761.9,3761.5,0.4921]
["bitfinex","ETHUSD",1753803363447,4.204,3761.8,3761.5,0.4921]
["bitfinex","ETHUSD",1753803363752,4.204,3761.8,3761.6,2.6584253]
["bitfinex","ETHUSD",1753803363960,4.204,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753803364699,4.204,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1753803364991,0.002,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753803365340,0.002,3762.4,3762.3,0.4921]
["bitfinex","ETHUSD",1753803365650,0.002,3762.4,3762.0,2.65810216]
["bitfinex","ETHUSD",1753803365651,4.206,3762.4,3762.0,2.65810216]
["bitfinex","ETHUSD",1753803365982,2.65808989,3762.1,3761.2,3.4921]
["bitfinex","ETHUSD",1753803366202,4.204,3762.0,3761.3,2.65865525]
["bitfinex","ETHUSD",1753803366372,4.204,3762.0,3761.4,2.65858456]
["bitfinex","ETHUSD",1753803366567,0.4312,3761.9,3761.3,2.6586412]
["bitfinex","ETHUSD",1753803366774,0.4312,3761.9,3760.8,7.204]
["bitfinex","ETHUSD",1753803366775,2.65845578,3761.6,3760.7,3.45204446]
["bitfinex","ETHUSD",1753803366963,0.8287,3761.4,3760.9,2.65891961]
["bitfinex","ETHUSD",1753803367493,4.6352,3761.3,3760.7,2.65902267]
["bitfinex","ETHUSD",1753803367664,4.6352,3761.3,3760.4,1.2851]
["bitfinex","ETHUSD",1753803367867,4.6352,3761.3,3760.7,2.65907296]
["bitfinex","ETHUSD",1753803368057,7.29390094,3761.3,3760.6,2.65913024]
["bitfinex","ETHUSD",1753803368416,4.204,3761.3,3760.7,0.4921]
["bitfinex","ETHUSD",1753803368695,4.204,3761.3,3760.8,2.65895709]
["bitfinex","ETHUSD",1753803368995,4.6352,3761.3,3760.9,2.65888344]
["bitfinex","ETHUSD",1753803369198,4.6352,3761.3,3760.7,2.65905286]
["bitfinex","ETHUSD",1753803369492,4.6352,3761.3,3760.9,0.4921]
["bitfinex","ETHUSD",1753803369693,4.6352,3761.3,3760.6,0.4921]
["bitfinex","ETHUSD",1753803369892,5.47403436,3761.3,3760.6,3.1512367]
["bitfinex","ETHUSD",1753803370084,5.47403436,3761.3,3760.6,0.4921]
["bitfinex","ETHUSD",1753803370400,4.6352,3761.3,3760.6,3.15124119]
["bitfinex","ETHUSD",1753803370572,7.2939081,3761.3,3760.6,3.15124119]
["bitfinex","ETHUSD",1753803370956,2.65874224,3761.2,3760.5,2.65920274]
["bitfinex","ETHUSD",1753803371156,7.29386678,3761.3,3760.7,2.65907163]
["bitfinex","ETHUSD",1753803371355,7.29386678,3761.3,3760.6,0.4921]
["bitfinex","ETHUSD",1753803371356,4.6352,3761.3,3760.6,3.15122665]
["bitfinex","ETHUSD",1753803371596,4.6352,3761.3,3760.7,2.65907917]
["bitfinex","ETHUSD",1753803371798,8.13271866,3761.3,3760.6,3.15123321]
["bitfinex","ETHUSD",1753803371960,5.47401969,3761.3,3760.6,3.15123321]
["bitfinex","ETHUSD",1753803372161,5.47401969,3761.3,3760.7,2.65907341]
["bitfinex","ETHUSD",1753803372886,0.1328,3761.2,3760.8,2.65900784]
["bitfinex","ETHUSD",1753803373064,0.564,3761.2,3760.9,2.65891846]
["bitfinex","ETHUSD",1753803373259,0.1328,3761.2,3760.7,0.1328]
["bitfinex","ETHUSD",1753803373460,0.1328,3761.2,3760.9,0.4921]
["bitfinex","ETHUSD",1753803373899,0.1328,3761.2,3760.9,2.65891319]
["bitfinex","ETHUSD",1753803374069,4.204,3761.3,3761.0,0.4921]
["bitfinex","ETHUSD",1753803374270,4.86665456,3761.3,3760.7,0.1328]
["bitfinex","ETHUSD",1753803374499,4.86665456,3761.3,3760.9,2.65891832]
["bitfinex","ETHUSD",1753803374704,4.86665456,3761.3,3761.0,0.4921]
["bitfinex","ETHUSD",1753803375004,4.3368,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1753803375177,4.204,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1753803375381,4.204,3761.3,3761.2,3.15082593]
["bitfinex","ETHUSD",1753803375777,4.204,3761.3,3761.2,0.4921]
["bitfinex","ETHUSD",1753803376881,4.204,3761.3,3761.1,2.65879585]
["bitfinex","ETHUSD",1753803377084,4.204,3761.3,3761.1,3.15089585]
["bitfinex","ETHUSD",1753803377714,4.204,3761.9,3761.2,0.4921]
["bitfinex","ETHUSD",1753803378000,4.204,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753803378400,4.204,3761.9,3761.8,3.15040187]
["bitfinex","ETHUSD",1753803378608,4.204,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753803380305,4.204,3761.9,3761.7,2.79114783]
["bitfinex","ETHUSD",1753803380665,2.65830187,3761.8,3761.7,0.1328]
["bitfinex","ETHUSD",1753803380868,0.7868,3761.7,3760.9,2.65888929]
["bitfinex","ETHUSD",1753803381072,0.7965,3761.1,3760.2,0.4921]
["bitfinex","ETHUSD",1753803381311,4.3358,3761.0,3760.4,2.79208239]
["bitfinex","ETHUSD",1753803381483,4.3358,3761.0,3760.6,2.65913255]
["bitfinex","ETHUSD",1753803381808,4.767,3761.0,3760.5,2.65920363]
["bitfinex","ETHUSD",1753803381981,0.4312,3760.9,3760.5,2.65920363]
["bitfinex","ETHUSD",1753803382172,0.4312,3760.9,3760.5,2.65921546]
["bitfinex","ETHUSD",1753803382490,0.4312,3760.9,3760.5,0.4921]
["bitfinex","ETHUSD",1753803382690,4.3358,3761.0,3760.4,2.79208985]
["bitfinex","ETHUSD",1753803382896,4.3358,3761.0,3760.7,2.65906237]
["bitfinex","ETHUSD",1753803383284,4.3358,3761.0,3760.6,0.4921]
["bitfinex","ETHUSD",1753803383504,4.3358,3761.0,3760.7,0.4921]
["bitfinex","ETHUSD",1753803384077,4.203,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1753803384500,4.203,3761.0,3760.9,3.15103802]
["bitfinex","ETHUSD",1753803385026,4.203,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1753803385169,4.203,3761.0,3760.6,0.1328]
["bitfinex","ETHUSD",1753803385170,0.822,3760.9,3760.6,0.1328]
["bitfinex","ETHUSD",1753803385480,0.822,3760.9,3760.4,2.65927942]
["bitfinex","ETHUSD",1753803385481,0.1328,3760.8,3760.4,2.65927942]
["bitfinex","ETHUSD",1753803385687,0.1328,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1753803386675,4.63658,3761.0,3760.8,2.65900872]
["bitfinex","ETHUSD",1753803386676,4.203,3761.0,3760.8,2.65900872]
["bitfinex","ETHUSD",1753803386917,4.203,3761.0,3760.9,3.15103802]
["bitfinex","ETHUSD",1753803387098,0.7817,3761.3,3760.9,3.15103802]
["bitfinex","ETHUSD",1753803387099,4.203,3761.3,3761.2,2.65867252]
["bitfinex","ETHUSD",1753803387410,5.06778,3761.3,3760.5,0.4931]
["bitfinex","ETHUSD",1753803387723,0.1328,3761.0,3760.9,2.65888749]
["bitfinex","ETHUSD",1753803387929,5.5288,3761.0,3760.5,0.001]
["bitfinex","ETHUSD",1753803388098,0.4181,3760.9,3760.5,0.001]
["bitfinex","ETHUSD",1753803388620,0.4312,3760.8,3760.5,0.001]
["bitfinex","ETHUSD",1753803388779,4.203,3760.7,3760.5,2.6601929]
["bitfinex","ETHUSD",1753803388980,4.203,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753803389179,4.203,3760.7,3760.5,2.66020014]
["bitfinex","ETHUSD",1753803389411,0.7618,3761.0,3760.6,2.65915013]
["bitfinex","ETHUSD",1753803389590,4.203,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753803389905,4.203,3760.9,3760.8,3.15110872]
["bitfinex","ETHUSD",1753803390333,4.203,3760.9,3760.5,0.001]
["bitfinex","ETHUSD",1753803390334,4.6342,3760.9,3760.7,2.65907151]
["bitfinex","ETHUSD",1753803390534,4.6342,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753803390827,4.203,3760.9,3760.8,3.15110872]
["bitfinex","ETHUSD",1753803391617,0.822,3761.7,3760.8,0.4921]
["bitfinex","ETHUSD",1753803391796,4.43879808,3761.6,3761.2,2.65871182]
["bitfinex","ETHUSD",1753803392013,0.4746,3761.5,3761.2,2.65871182]
["bitfinex","ETHUSD",1753803392206,1.8233323,3761.4,3760.7,2.65907535]
["bitfinex","ETHUSD",1753803392406,4.203,3761.3,3760.5,2.6601654]
["bitfinex","ETHUSD",1753803392610,2.65882017,3761.1,3760.5,2.66021487]
["bitfinex","ETHUSD",1753803392920,0.55,3760.8,3760.3,0.001]
["bitfinex","ETHUSD",1753803393121,4.203,3760.7,3760.3,0.001]
["bitfinex","ETHUSD",1753803393321,2.65929156,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753803393523,8.18169156,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753803393693,109.07439156,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753803393899,111.64465617,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753803396315,108.01726461,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753803396695,107.54266461,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753803396903,104.9724,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753803398027,105.5798,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753803398229,108.23909156,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753803398817,0.8033,3760.2,3759.4,0.1328]
["bitfinex","ETHUSD",1753803399021,0.1328,3759.5,3759.3,0.4845]
["bitfinex","ETHUSD",1753803399255,4.204,3759.6,3759.5,2.65992818]
["bitfinex","ETHUSD",1753803399405,4.3368,3759.8,3759.5,3.61340416]
["bitfinex","ETHUSD",1753803399605,0.1328,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753803399814,0.1328,3759.9,3759.8,3.14421594]
["bitfinex","ETHUSD",1753803400620,4.3368,3760.1,3760.0,2.65957446]
["bitfinex","ETHUSD",1753803400917,4.3368,3760.1,3760.0,3.14407446]
["bitfinex","ETHUSD",1753803401754,4.3368,3760.1,3759.7,2.65978668]
["bitfinex","ETHUSD",1753803402037,0.1328,3759.9,3759.6,2.6598533]
["bitfinex","ETHUSD",1753803402247,4.204,3759.8,3759.6,2.6598533]
["bitfinex","ETHUSD",1753803402442,4.204,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753803402604,4.204,3759.8,3759.7,3.14428668]
["bitfinex","ETHUSD",1753803404155,0.1328,3760.3,3760.1,2.65945974]
["bitfinex","ETHUSD",1753803404442,0.1328,3760.3,3760.2,3.143933]
["bitfinex","ETHUSD",1753803405005,1.2699,3761.3,3760.8,2.65897114]
["bitfinex","ETHUSD",1753803405205,4.6786,3761.2,3760.9,2.658935]
["bitfinex","ETHUSD",1753803405435,100.0,3761.1,3760.9,2.65892042]
["bitfinex","ETHUSD",1753803405635,0.1328,3761.0,3760.7,2.6590282]
["bitfinex","ETHUSD",1753803405814,4.204,3760.9,3760.7,2.6590282]
["bitfinex","ETHUSD",1753803406113,4.204,3760.9,3760.2,0.6173]
["bitfinex","ETHUSD",1753803406114,0.4746,3760.8,3760.2,0.6173]
["bitfinex","ETHUSD",1753803406324,4.203,3760.7,3760.3,0.4845]
["bitfinex","ETHUSD",1753803406550,4.203,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753803406850,4.203,3760.7,3760.6,3.14365013]
["bitfinex","ETHUSD",1753803407348,4.203,3760.7,3760.5,2.65919398]
["bitfinex","ETHUSD",1753803407717,4.203,3760.7,3760.5,3.14369398]
["bitfinex","ETHUSD",1753803408406,4.203,3760.7,3760.6,0.4845]
["bitfinex","ETHUSD",1753803409209,4.203,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753803409629,4.203,3760.7,3760.6,3.14365013]
["bitfinex","ETHUSD",1753803409842,4.203,3760.7,3760.6,0.4845]
["bitfinex","ETHUSD",1753803410023,4.203,3760.7,3760.5,2.65919432]
["bitfinex","ETHUSD",1753803410224,4.203,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753803410449,4.203,3760.7,3760.5,0.4845]
["bitfinex","ETHUSD",1753803410654,4.203,3760.7,3760.6,3.14365013]
["bitfinex","ETHUSD",1753803411038,0.7973,3761.3,3761.0,2.65886732]
["bitfinex","ETHUSD",1753803411244,0.7973,3761.3,3761.1,0.4845]
["bitfinex","ETHUSD",1753803411245,4.3358,3761.2,3761.1,0.4845]
["bitfinex","ETHUSD",1753803411557,104.3358,3761.2,3760.6,0.6018]
["bitfinex","ETHUSD",1753803411717,104.3358,3761.2,3761.0,2.65885596]
["bitfinex","ETHUSD",1753803412548,104.3358,3761.2,3760.9,2.65892958]
["bitfinex","ETHUSD",1753803412752,104.3358,3761.2,3760.9,3.14342958]
["bitfinex","ETHUSD",1753803413124,104.3358,3761.2,3760.9,0.4845]
["bitfinex","ETHUSD",1753803413323,104.3358,3761.2,3760.9,3.14341636]
["bitfinex","ETHUSD",1753803413951,100.1328,3761.2,3760.6,0.1328]
["bitfinex","ETHUSD",1753803414155,4.203,3761.1,3760.9,2.65889559]
["bitfinex","ETHUSD",1753803414358,4.203,3761.1,3760.8,2.65898459]
["bitfinex","ETHUSD",1753803414566,4.203,3761.1,3760.7,2.65905567]
["bitfinex","ETHUSD",1753803414774,4.203,3761.1,3760.8,0.4845]
["bitfinex","ETHUSD",1753803415146,4.6776,3761.1,3760.3,3.12836112]
["bitfinex","ETHUSD",1753803415342,4.6776,3761.1,3760.4,0.4845]
["bitfinex","ETHUSD",1753803415343,2.65891531,3761.0,3760.4,0.4845]
["bitfinex","ETHUSD",1753803415548,4.202,3760.9,3760.4,3.14374936]
["bitfinex","ETHUSD",1753803415749,4.202,3760.9,3760.5,0.4845]
["bitfinex","ETHUSD",1753803415932,4.202,3760.9,3760.3,2.65936228]
["bitfinex","ETHUSD",1753803416132,4.202,3760.9,3760.6,0.4845]
["bitfinex","ETHUSD",1753803417126,100.0,3760.8,3760.6,0.4845]
["bitfinex","ETHUSD",1753803417332,4.202,3760.7,3760.6,0.4845]
["bitfinex","ETHUSD",1753803418157,5.1061,3760.7,3760.1,0.001]
["bitfinex","ETHUSD",1753803418467,0.4746,3760.6,3760.1,0.001]
["bitfinex","ETHUSD",1753803418666,2.65936576,3760.3,3760.1,0.001]
["bitfinex","ETHUSD",1753803418990,7.617933,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753803419169,8.522033,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753803419470,9.072033,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753803419935,109.072033,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753803420138,111.64229761,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753803422740,111.21279761,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753803423537,111.64229761,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753803424034,111.77509761,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753803424232,103.45956461,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753803424438,110.32099761,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753803424770,0.1328,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753803424970,4.3348,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753803425148,4.3348,3760.2,3760.1,0.488]
["bitfinex","ETHUSD",1753803425965,4.3348,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753803426967,9.236933,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753803427151,8.71826461,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753803427348,3.52406461,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753803427588,10.82769761,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753803428096,11.37769761,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753803428391,11.80367378,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753803429054,11.37417378,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753803431794,7.72254078,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753803431969,10.38197378,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753803432168,7.72254078,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753803432697,10.38097378,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753803433052,7.72154078,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753803433487,7.72154078,3760.2,3760.1,0.488]
["bitfinex","ETHUSD",1753803433896,1.25280002,3760.9,3760.1,0.9201]
["bitfinex","ETHUSD",1753803434112,4.201,3760.8,3760.7,2.65902307]
["bitfinex","ETHUSD",1753803434274,100.0,3761.2,3761.0,2.65885036]
["bitfinex","ETHUSD",1753803434593,0.1328,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1753803434760,4.3338,3760.8,3760.7,3.09117942]
["bitfinex","ETHUSD",1753803434963,4.3338,3760.8,3760.7,3.57817942]
["bitfinex","ETHUSD",1753803435275,4.3338,3760.8,3760.7,3.14607942]
["bitfinex","ETHUSD",1753803435769,4.3338,3760.8,3760.7,3.57817942]
["bitfinex","ETHUSD",1753803436095,0.13364692,3761.3,3761.2,3.43282593]
["bitfinex","ETHUSD",1753803436096,0.1348,3761.3,3761.2,3.43282593]
["bitfinex","ETHUSD",1753803436305,0.002,3761.3,3761.2,3.43282593]
["bitfinex","ETHUSD",1753803436664,0.002,3761.3,3761.2,4.48472593]
["bitfinex","ETHUSD",1753803437499,0.002,3761.7,3761.6,3.41464321]
["bitfinex","ETHUSD",1753803437710,1e-08,3761.7,3761.6,4.02196064]
["bitfinex","ETHUSD",1753803437877,1e-08,3761.7,3761.6,4.94106064]
["bitfinex","ETHUSD",1753803438578,1.57288731,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1753803438579,1.56288732,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1753803438772,4.22104277,3762.1,3761.6,1.2432]
["bitfinex","ETHUSD",1753803438982,4.66324277,3762.1,3761.6,1.2432]
["bitfinex","ETHUSD",1753803439190,3.10040085,3762.0,3761.6,0.487]
["bitfinex","ETHUSD",1753803439376,0.4422,3762.0,3761.6,0.487]
["bitfinex","ETHUSD",1753803439796,1.56288732,3762.1,3761.7,0.487]
["bitfinex","ETHUSD",1753803440002,1.56288732,3762.1,3761.8,0.487]
["bitfinex","ETHUSD",1753803440204,1.56288732,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1753803440402,1.03608732,3762.1,3762.0,3.57726055]
["bitfinex","ETHUSD",1753803440904,1.03608732,3762.1,3762.0,4.32866055]
["bitfinex","ETHUSD",1753803441264,0.002,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753803441469,1e-08,3762.5,3762.4,5.65787795]
["bitfinex","ETHUSD",1753803441664,1e-08,3762.5,3762.4,7.32837795]
["bitfinex","ETHUSD",1753803442605,1e-08,3762.5,3762.4,3.40927795]
["bitfinex","ETHUSD",1753803442813,0.44220001,3762.5,3762.0,0.7761]
["bitfinex","ETHUSD",1753803442986,0.44220001,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753803442987,1e-08,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753803443313,4.19900001,3762.5,3762.4,3.14487795]
["bitfinex","ETHUSD",1753803443513,1e-08,3762.5,3762.4,4.15726241]
["bitfinex","ETHUSD",1753803443676,1e-08,3762.5,3762.4,4.93386241]
["bitfinex","ETHUSD",1753803444194,1e-08,3762.5,3762.4,3.92147795]
["bitfinex","ETHUSD",1753803445421,1e-08,3762.5,3762.4,4.35357795]
["bitfinex","ETHUSD",1753803445710,1e-08,3762.5,3762.4,6.92147795]
["bitfinex","ETHUSD",1753803446071,1e-08,3762.5,3762.4,0.7766]
["bitfinex","ETHUSD",1753803446368,0.44220001,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753803446573,0.44220001,3762.5,3762.4,3.14487795]
["bitfinex","ETHUSD",1753803446574,4.19800001,3762.5,3762.4,3.14487795]
["bitfinex","ETHUSD",1753803446894,1e-08,3762.5,3762.4,3.14487795]
["bitfinex","ETHUSD",1753803447218,4.19700001,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753803447777,4.19700001,3762.5,3762.4,2.79067795]
["bitfinex","ETHUSD",1753803448886,4.19700001,3762.5,3762.4,0.1328]
["bitfinex","ETHUSD",1753803449513,4.19700001,3762.5,3761.8,2.65823859]
["bitfinex","ETHUSD",1753803449514,2.65804555,3762.2,3761.3,3.14564794]
["bitfinex","ETHUSD",1753803449813,2.65836711,3761.8,3761.4,0.1328]
["bitfinex","ETHUSD",1753803449971,0.1328,3761.6,3761.2,2.65872593]
["bitfinex","ETHUSD",1753803450181,4.197,3761.5,3761.1,0.9597]
["bitfinex","ETHUSD",1753803450376,4.197,3761.5,3761.1,4.10548059]
["bitfinex","ETHUSD",1753803450582,4.197,3761.5,3761.1,1.4467]
["bitfinex","ETHUSD",1753803450783,4.197,3761.5,3761.1,0.1328]
["bitfinex","ETHUSD",1753803450784,0.4422,3761.4,3761.1,0.1328]
["bitfinex","ETHUSD",1753803450983,0.9321,3761.3,3760.9,0.1328]
["bitfinex","ETHUSD",1753803451187,0.1328,3761.4,3760.9,0.1328]
["bitfinex","ETHUSD",1753803451391,4.197,3761.2,3760.9,0.6198]
["bitfinex","ETHUSD",1753803451587,4.197,3761.2,3760.9,0.1328]
["bitfinex","ETHUSD",1753803451795,4.6407,3761.2,3760.9,0.1328]
["bitfinex","ETHUSD",1753803452004,0.1328,3761.0,3760.4,0.1328]
["bitfinex","ETHUSD",1753803452218,0.1328,3761.0,3760.5,2.65922084]
["bitfinex","ETHUSD",1753803452712,0.1328,3761.0,3760.6,2.65912114]
["bitfinex","ETHUSD",1753803453096,0.1328,3761.0,3760.5,2.65919598]
["bitfinex","ETHUSD",1753803453298,0.5765,3761.0,3760.6,2.65914707]
["bitfinex","ETHUSD",1753803453512,0.1328,3761.0,3760.7,0.4749]
["bitfinex","ETHUSD",1753803453699,0.1328,3761.1,3760.7,0.4749]
["bitfinex","ETHUSD",1753803453895,4.197,3761.0,3760.7,3.13395816]
["bitfinex","ETHUSD",1753803454096,4.197,3761.0,3760.7,3.13397478]
["bitfinex","ETHUSD",1753803454402,4.197,3761.0,3760.7,0.4749]
["bitfinex","ETHUSD",1753803454603,4.197,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753803455104,0.918,3761.4,3760.9,2.65891963]
["bitfinex","ETHUSD",1753803455306,0.1328,3761.2,3760.8,0.4749]
["bitfinex","ETHUSD",1753803455515,0.6071,3761.2,3760.6,0.1338]
["bitfinex","ETHUSD",1753803455830,1.0508,3761.2,3760.6,2.792919]
["bitfinex","ETHUSD",1753803456037,1.0508,3761.2,3760.8,2.65900839]
["bitfinex","ETHUSD",1753803456216,4.197,3761.1,3760.9,2.65892624]
["bitfinex","ETHUSD",1753803456524,0.1328,3761.2,3760.6,0.1338]
["bitfinex","ETHUSD",1753803456709,4.197,3761.0,3760.6,0.1338]
["bitfinex","ETHUSD",1753803456915,0.1328,3761.2,3760.6,0.1338]
["bitfinex","ETHUSD",1753803457244,0.8123,3761.5,3761.2,2.65871144]
["bitfinex","ETHUSD",1753803457536,4.3298,3761.4,3761.2,2.65871144]
["bitfinex","ETHUSD",1753803457680,4.3298,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1753803457887,0.1328,3761.4,3760.9,0.1328]
["bitfinex","ETHUSD",1753803458182,0.1328,3761.4,3761.2,2.65868114]
["bitfinex","ETHUSD",1753803458386,5.115,3761.3,3760.9,0.1328]
["bitfinex","ETHUSD",1753803458628,0.4437,3761.2,3761.0,2.65882083]
["bitfinex","ETHUSD",1753803459119,0.4437,3761.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1753803459432,4.197,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1753803459632,5.115,3761.3,3760.9,2.79172652]
["bitfinex","ETHUSD",1753803459783,1.0508,3761.2,3760.9,2.65892652]
["bitfinex","ETHUSD",1753803459988,0.4437,3761.1,3760.9,2.65892652]
["bitfinex","ETHUSD",1753803460389,0.4437,3761.1,3760.8,2.65899474]
["bitfinex","ETHUSD",1753803460589,0.4437,3761.1,3760.9,2.65893226]
["bitfinex","ETHUSD",1753803460887,0.4437,3761.0,3760.6,0.001]
["bitfinex","ETHUSD",1753803461087,0.9611,3760.8,3760.6,0.001]
["bitfinex","ETHUSD",1753803461404,0.9611,3760.8,3760.6,2.66013397]
["bitfinex","ETHUSD",1753803461738,0.1328,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1753803461938,4.3298,3760.8,3760.6,0.001]
["bitfinex","ETHUSD",1753803462142,4.3298,3760.8,3760.6,2.66013716]
["bitfinex","ETHUSD",1753803462308,4.3298,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1753803462504,0.1328,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753803462841,4.3298,3760.9,3760.7,2.65905104]
["bitfinex","ETHUSD",1753803463227,4.3298,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753803463430,4.3298,3760.9,3760.7,2.65905071]
["bitfinex","ETHUSD",1753803463736,4.3298,3760.9,3760.6,0.001]
["bitfinex","ETHUSD",1753803463737,4.7735,3760.9,3760.6,0.001]
["bitfinex","ETHUSD",1753803463942,0.4437,3760.8,3760.6,2.66013559]
["bitfinex","ETHUSD",1753803464445,0.4437,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1753803464743,0.1328,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753803464943,4.3298,3760.9,3760.6,2.66008034]
["bitfinex","ETHUSD",1753803465253,4.3298,3760.9,3760.7,2.65907553]
["bitfinex","ETHUSD",1753803465545,4.3298,3760.9,3760.6,0.001]
["bitfinex","ETHUSD",1753803465723,4.3298,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753803466236,4.7735,3760.9,3760.6,2.66009133]
["bitfinex","ETHUSD",1753803466407,4.6407,3760.9,3760.6,2.66009133]
["bitfinex","ETHUSD",1753803466612,0.1328,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753803467043,1.0508,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753803467643,4.76644917,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753803468222,5.52344917,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753803469039,2.86436975,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753803469249,5.0868,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753803469417,4.3298,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753803469936,4.3288,3760.7,3760.6,3.13505013]
["bitfinex","ETHUSD",1753803470629,0.1328,3760.7,3760.6,2.66015013]
["bitfinex","ETHUSD",1753803470832,4.3288,3760.7,3760.6,2.66015013]
["bitfinex","ETHUSD",1753803471055,1.8359521,3761.3,3760.9,2.65892604]
["bitfinex","ETHUSD",1753803471362,5.09014709,3761.2,3760.9,2.65892604]
["bitfinex","ETHUSD",1753803471597,1.3922521,3761.3,3760.6,0.001]
["bitfinex","ETHUSD",1753803471598,0.1328,3761.0,3760.6,0.001]
["bitfinex","ETHUSD",1753803471768,0.1328,3761.0,3760.6,2.66008182]
["bitfinex","ETHUSD",1753803472086,5.114,3760.9,3760.6,0.001]
["bitfinex","ETHUSD",1753803472385,0.1328,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1753803472569,0.1328,3760.7,3760.6,2.66015013]
["bitfinex","ETHUSD",1753803473290,0.7847,3761.3,3760.9,2.65889509]
["bitfinex","ETHUSD",1753803473291,0.4437,3761.2,3760.9,2.65889509]
["bitfinex","ETHUSD",1753803473451,4.196,3761.1,3760.9,2.65889509]
["bitfinex","ETHUSD",1753803473651,0.1328,3761.0,3760.9,2.65889509]
["bitfinex","ETHUSD",1753803473950,2.65831012,3761.8,3761.0,2.65886732]
["bitfinex","ETHUSD",1753803473951,0.1328,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1753803474259,4.3288,3761.1,3761.0,3.13376732]
["bitfinex","ETHUSD",1753803474588,4.196,3761.1,3761.0,3.13376732]
["bitfinex","ETHUSD",1753803474891,0.1328,3761.4,3761.1,2.65879662]
["bitfinex","ETHUSD",1753803475186,0.1328,3761.4,3761.3,2.65863398]
["bitfinex","ETHUSD",1753803475373,4.3288,3761.4,3761.3,2.65863398]
["bitfinex","ETHUSD",1753803475758,0.002,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753803475977,0.1328,3761.5,3761.4,2.65858456]
["bitfinex","ETHUSD",1753803476923,0.002,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753803477067,0.002,3761.7,3761.6,3.13334321]
["bitfinex","ETHUSD",1753803477414,0.002,3761.7,3761.6,3.73594321]
["bitfinex","ETHUSD",1753803477807,1e-08,3761.7,3761.6,7.53874321]
["bitfinex","ETHUSD",1753803480386,1e-08,3761.7,3761.6,11.73374321]
["bitfinex","ETHUSD",1753803480569,1e-08,3761.7,3761.6,8.56134895]
["bitfinex","ETHUSD",1753803480921,1e-08,3761.7,3761.6,12.75534895]
["bitfinex","ETHUSD",1753803481083,1e-08,3761.7,3761.6,8.56134895]
["bitfinex","ETHUSD",1753803481263,1e-08,3761.7,3761.6,10.78804321]
["bitfinex","ETHUSD",1753803481467,1e-08,3761.7,3761.6,5.79124321]
["bitfinex","ETHUSD",1753803481666,1.74810001,3761.7,3761.2,2.65870095]
["bitfinex","ETHUSD",1753803481971,1e-08,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753803482704,1e-08,3761.7,3761.6,3.15484321]
["bitfinex","ETHUSD",1753803482902,1e-08,3761.7,3761.6,3.94881053]
["bitfinex","ETHUSD",1753803483069,1e-08,3761.7,3761.6,4.38431053]
["bitfinex","ETHUSD",1753803483617,1e-08,3761.7,3761.6,8.21061053]
["bitfinex","ETHUSD",1753803484520,1e-08,3761.7,3761.6,12.40461053]
["bitfinex","ETHUSD",1753803489678,1e-08,3762.7,3762.6,3.45523667]
["bitfinex","ETHUSD",1753803489878,1e-08,3762.7,3762.6,11.25954237]
["bitfinex","ETHUSD",1753803490078,1e-08,3762.7,3762.6,11.75594237]
["bitfinex","ETHUSD",1753803491333,1e-08,3762.8,3762.7,5.65766603]
["bitfinex","ETHUSD",1753803491611,1e-08,3762.8,3762.7,6.58956603]
["bitfinex","ETHUSD",1753803491821,1e-08,3762.8,3762.7,7.42674659]
["bitfinex","ETHUSD",1753803492176,0.002,3763.1,3762.7,7.42674659]
["bitfinex","ETHUSD",1753803492177,1e-08,3763.1,3763.0,6.45895415]
["bitfinex","ETHUSD",1753803492493,1e-08,3763.1,3763.0,10.65095415]
["bitfinex","ETHUSD",1753803492681,1e-08,3763.1,3763.0,11.14735415]
["bitfinex","ETHUSD",1753803492878,1e-08,3763.1,3763.0,11.80852147]
["bitfinex","ETHUSD",1753803494911,1e-08,3763.1,3763.0,11.31212147]
["bitfinex","ETHUSD",1753803497810,1e-08,3763.1,3763.0,11.80852147]
["bitfinex","ETHUSD",1753803498011,0.04,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753803498812,0.9749,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753803499520,0.9749,3764.9,3764.6,2.65629718]
["bitfinex","ETHUSD",1753803499681,0.04,3764.9,3764.6,2.78909718]
["bitfinex","ETHUSD",1753803499885,0.9349,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1753803500082,0.9349,3764.8,3764.6,2.78909906]
["bitfinex","ETHUSD",1753803500289,0.9349,3764.7,3764.6,0.1328]
["bitfinex","ETHUSD",1753803500711,0.9349,3764.7,3764.6,2.7891247]
["bitfinex","ETHUSD",1753803501227,0.4431,3764.7,3764.6,2.7891247]
["bitfinex","ETHUSD",1753803501431,0.04,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753803501727,0.4831,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753803501921,0.4831,3764.9,3764.8,2.78898359]
["bitfinex","ETHUSD",1753803502948,0.04,3764.9,3764.8,5.78898359]
["bitfinex","ETHUSD",1753803503152,0.04,3764.9,3764.8,6.70918442]
["bitfinex","ETHUSD",1753803503940,0.7503,3764.8,3764.2,4.189]
["bitfinex","ETHUSD",1753803504140,0.9349,3764.7,3763.7,0.7871]
["bitfinex","ETHUSD",1753803504303,1.6852,3764.6,3763.2,0.7871]
["bitfinex","ETHUSD",1753803504499,0.7503,3764.2,3763.7,0.1328]
["bitfinex","ETHUSD",1753803504703,0.9349,3764.1,3763.7,0.1328]
["bitfinex","ETHUSD",1753803505104,0.9349,3764.0,3763.5,4.189]
["bitfinex","ETHUSD",1753803505327,0.7503,3764.2,3763.2,0.7871]
["bitfinex","ETHUSD",1753803505328,0.9349,3763.9,3763.8,2.65684263]
["bitfinex","ETHUSD",1753803505598,0.9349,3763.9,3763.6,2.78976061]
["bitfinex","ETHUSD",1753803505801,0.9349,3763.8,3763.6,2.78976061]
["bitfinex","ETHUSD",1753803506004,0.9349,3763.7,3763.6,2.78976061]
["bitfinex","ETHUSD",1753803506218,0.9349,3763.7,3763.5,2.65703824]
["bitfinex","ETHUSD",1753803506444,0.9349,3763.6,3763.5,2.78983824]
["bitfinex","ETHUSD",1753803506601,1.1934,3764.2,3763.5,0.1328]
["bitfinex","ETHUSD",1753803506803,1.3262,3764.2,3763.9,2.65675199]
["bitfinex","ETHUSD",1753803507050,0.8831,3764.2,3763.9,2.65675199]
["bitfinex","ETHUSD",1753803507247,0.4431,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753803507534,0.7503,3764.2,3764.0,2.65672359]
["bitfinex","ETHUSD",1753803507840,0.04,3764.9,3764.1,2.65667755]
["bitfinex","ETHUSD",1753803508139,0.1328,3764.5,3764.2,2.6565773]
["bitfinex","ETHUSD",1753803508343,0.9349,3764.4,3764.2,2.6565773]
["bitfinex","ETHUSD",1753803508543,0.9349,3764.4,3763.9,2.7896182]
["bitfinex","ETHUSD",1753803508544,1.3665,3764.1,3762.7,3.45000286]
["bitfinex","ETHUSD",1753803508706,3.9546079,3764.0,3763.3,2.65721712]
["bitfinex","ETHUSD",1753803508904,0.1328,3763.7,3763.2,0.1328]
["bitfinex","ETHUSD",1753803509128,0.8165,3763.4,3762.7,2.65760933]
["bitfinex","ETHUSD",1753803509335,0.1328,3763.0,3762.7,2.65760933]
["bitfinex","ETHUSD",1753803509539,0.9349,3762.9,3762.5,0.1328]
["bitfinex","ETHUSD",1753803509707,0.4431,3762.8,3762.6,3.0]
["bitfinex","ETHUSD",1753803509923,0.4431,3762.8,3762.7,2.65759631]
["bitfinex","ETHUSD",1753803510120,0.8165,3762.6,3762.5,0.1328]
["bitfinex","ETHUSD",1753803510468,0.8165,3762.6,3762.1,0.04]
["bitfinex","ETHUSD",1753803510469,4.44241246,3762.6,3762.1,0.04]
["bitfinex","ETHUSD",1753803510743,0.1328,3762.3,3762.1,0.04]
["bitfinex","ETHUSD",1753803510902,4.05774448,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753803511242,104.95941924,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753803511426,4.95941924,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753803511638,2.3014,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753803511819,101.7514,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753803512210,0.8165,3762.5,3762.1,2.96790489]
["bitfinex","ETHUSD",1753803512406,0.9493,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753803512632,0.8165,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753803512824,0.8165,3763.0,3762.7,2.65766603]
["bitfinex","ETHUSD",1753803513006,0.8165,3763.0,3762.7,2.79045308]
["bitfinex","ETHUSD",1753803513207,0.8165,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1753803514544,4.189,3763.8,3763.6,2.65700082]
["bitfinex","ETHUSD",1753803514744,0.9108,3763.7,3763.6,2.65700082]
["bitfinex","ETHUSD",1753803515045,0.778,3763.7,3763.5,0.1328]
["bitfinex","ETHUSD",1753803515352,1.0721,3763.6,3763.1,0.1328]
["bitfinex","ETHUSD",1753803515518,0.1328,3763.3,3763.1,2.65733127]
["bitfinex","ETHUSD",1753803515844,0.4307,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753803516266,0.1328,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753803516413,5.1283,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753803516613,5.2611,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753803516813,0.5635,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753803517157,4.3218,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753803517448,0.1328,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753803517749,4.967,3764.1,3763.6,2.6570305]
["bitfinex","ETHUSD",1753803517945,4.189,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753803518312,4.189,3764.1,3763.7,2.65689315]
["bitfinex","ETHUSD",1753803518513,4.189,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753803519963,4.189,3764.1,3763.7,0.6218]
["bitfinex","ETHUSD",1753803519964,0.778,3764.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1753803520117,0.002,3764.1,3764.0,2.78954814]
["bitfinex","ETHUSD",1753803520315,0.002,3764.1,3764.0,3.09414814]
["bitfinex","ETHUSD",1753803520627,0.002,3764.1,3764.0,3.71594814]
["bitfinex","ETHUSD",1753803521024,0.002,3764.1,3764.0,2.78954814]
["bitfinex","ETHUSD",1753803521223,0.002,3764.1,3763.6,4.189]
["bitfinex","ETHUSD",1753803521424,0.9393,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1753803521632,0.9393,3764.0,3763.8,2.65687431]
["bitfinex","ETHUSD",1753803521843,1.0721,3763.9,3763.4,0.1328]
["bitfinex","ETHUSD",1753803522038,1.0721,3763.9,3763.7,2.65692301]
["bitfinex","ETHUSD",1753803522348,0.6414,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753803522552,0.1328,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753803522929,1.3373,3763.9,3762.6,0.001]
["bitfinex","ETHUSD",1753803523116,0.1328,3763.4,3763.0,2.65844027]
["bitfinex","ETHUSD",1753803523318,0.9393,3763.3,3763.0,0.001]
["bitfinex","ETHUSD",1753803523517,4.9618,3763.2,3763.0,0.001]
["bitfinex","ETHUSD",1753803523831,0.1328,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1753803524015,0.55,3763.0,3762.1,0.04]
["bitfinex","ETHUSD",1753803524215,0.55,3762.8,3762.1,0.04]
["bitfinex","ETHUSD",1753803524416,0.1328,3762.3,3762.1,0.04]
["bitfinex","ETHUSD",1753803524628,4.188,3762.2,3762.1,2.69808989]
["bitfinex","ETHUSD",1753803525058,4.188,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753803525239,6.33318,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753803525448,5.9011,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753803525631,5.3925,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753803525840,100.7738,3762.7,3762.1,2.69808989]
["bitfinex","ETHUSD",1753803526035,0.1328,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753803526249,0.1328,3762.5,3762.1,0.04]
["bitfinex","ETHUSD",1753803526250,4.188,3762.6,3762.3,2.65792686]
["bitfinex","ETHUSD",1753803526439,4.188,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753803526757,4.188,3762.6,3762.3,0.1328]
["bitfinex","ETHUSD",1753803527121,4.188,3762.5,3762.3,2.79069577]
["bitfinex","ETHUSD",1753803527325,4.188,3762.5,3762.3,0.1328]
["bitfinex","ETHUSD",1753803527664,4.188,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753803528720,4.188,3762.5,3762.3,0.1328]
["bitfinex","ETHUSD",1753803528721,4.188,3762.5,3762.3,2.7907282]
["bitfinex","ETHUSD",1753803529324,4.188,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753803529528,100.7738,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1753803529738,104.9628,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1753803530067,4.9628,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1753803530570,100.0,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753803530727,104.189,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753803530929,0.1328,3763.0,3762.8,2.65755094]
["bitfinex","ETHUSD",1753803531168,4.189,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753803531535,0.1328,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1753803531749,4.3218,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1753803532974,4.3218,3763.0,3762.8,2.65757158]
["bitfinex","ETHUSD",1753803533139,0.1328,3763.0,3762.8,2.65757158]
["bitfinex","ETHUSD",1753803533341,4.189,3762.9,3762.8,2.65757158]
["bitfinex","ETHUSD",1753803533654,4.189,3762.9,3762.6,2.65773483]
["bitfinex","ETHUSD",1753803533853,4.189,3762.9,3762.5,0.1328]
["bitfinex","ETHUSD",1753803533854,0.4307,3762.8,3762.5,0.1328]
["bitfinex","ETHUSD",1753803534069,0.4307,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1753803534468,4.189,3762.9,3762.5,0.1328]
["bitfinex","ETHUSD",1753803534641,4.189,3762.9,3762.1,0.04]
["bitfinex","ETHUSD",1753803534642,0.9393,3762.8,3762.3,0.1328]
["bitfinex","ETHUSD",1753803534961,0.9393,3762.7,3762.5,2.65778992]
["bitfinex","ETHUSD",1753803535162,4.189,3762.6,3762.5,2.65778992]
["bitfinex","ETHUSD",1753803535473,4.189,3762.6,3762.3,0.1328]
["bitfinex","ETHUSD",1753803535649,4.189,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753803536855,4.189,3762.6,3762.4,2.65786572]
["bitfinex","ETHUSD",1753803537435,0.9393,3762.5,3762.1,0.04]
["bitfinex","ETHUSD",1753803537639,1.0721,3762.5,3762.2,2.65801849]
["bitfinex","ETHUSD",1753803537836,1.0721,3762.5,3762.2,2.65797082]
["bitfinex","ETHUSD",1753803538037,0.5635,3762.5,3762.3,2.6579354]
["bitfinex","ETHUSD",1753803538274,0.4307,3763.0,3762.4,2.65782672]
["bitfinex","ETHUSD",1753803538578,0.1328,3762.7,3762.1,0.04]
["bitfinex","ETHUSD",1753803538741,4.189,3762.6,3762.3,2.65794414]
["bitfinex","ETHUSD",1753803538939,4.189,3762.6,3762.4,2.65787612]
["bitfinex","ETHUSD",1753803539137,4.188,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753803539340,0.1328,3762.8,3762.5,0.489]
["bitfinex","ETHUSD",1753803539572,4.188,3762.7,3762.5,0.489]
["bitfinex","ETHUSD",1753803539755,4.188,3762.6,3762.5,0.489]
["bitfinex","ETHUSD",1753803539960,4.188,3762.6,3762.3,0.1328]
["bitfinex","ETHUSD",1753803540174,4.6187,3762.6,3762.3,0.1328]
["bitfinex","ETHUSD",1753803540423,0.9393,3762.5,3762.1,0.1728]
["bitfinex","ETHUSD",1753803540584,0.1328,3762.8,3762.5,2.6578073]
["bitfinex","ETHUSD",1753803540913,4.188,3762.7,3762.5,2.6578073]
["bitfinex","ETHUSD",1753803541113,4.188,3762.7,3762.1,0.1728]
["bitfinex","ETHUSD",1753803541114,0.9393,3762.6,3762.1,0.1728]
["bitfinex","ETHUSD",1753803541315,0.7774,3762.5,3762.1,0.04]
["bitfinex","ETHUSD",1753803541641,4.188,3762.4,3762.1,0.04]
["bitfinex","ETHUSD",1753803541829,0.1328,3762.2,3762.1,2.69906156]
["bitfinex","ETHUSD",1753803542183,0.7774,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753803542515,4.188,3762.5,3762.3,2.65793183]
["bitfinex","ETHUSD",1753803542880,0.9089,3762.4,3762.1,0.041]
["bitfinex","ETHUSD",1753803543126,0.9089,3762.4,3762.1,2.69904154]
["bitfinex","ETHUSD",1753803543275,4.188,3762.5,3762.1,2.69908823]
["bitfinex","ETHUSD",1753803543481,4.188,3762.4,3762.3,2.6578992]
["bitfinex","ETHUSD",1753803543678,0.1348,3762.6,3762.3,2.6578992]
["bitfinex","ETHUSD",1753803543884,0.002,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753803544111,4.19,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753803544292,0.002,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753803544494,4.19,3762.6,3762.5,3.1445073]
["bitfinex","ETHUSD",1753803544916,4.19,3762.6,3762.2,0.6195]
["bitfinex","ETHUSD",1753803545089,4.19,3762.6,3762.3,2.65788366]
["bitfinex","ETHUSD",1753803545295,4.19,3762.6,3762.4,2.65786349]
["bitfinex","ETHUSD",1753803545691,0.002,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753803546014,0.002,3762.6,3762.2,0.1328]
["bitfinex","ETHUSD",1753803546015,4.19,3762.6,3762.2,0.1328]
["bitfinex","ETHUSD",1753803546216,4.6267,3762.6,3762.3,2.65793621]
["bitfinex","ETHUSD",1753803546832,4.6267,3762.6,3762.3,2.65794859]
["bitfinex","ETHUSD",1753803547031,0.002,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753803547238,4.19,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753803547438,4.19,3762.6,3762.1,0.041]
["bitfinex","ETHUSD",1753803547737,4.6267,3762.6,3762.2,0.1328]
["bitfinex","ETHUSD",1753803548246,4.6267,3762.6,3762.1,2.69904267]
["bitfinex","ETHUSD",1753803548247,0.94212259,3762.5,3762.1,2.69904267]
["bitfinex","ETHUSD",1753803548411,0.8112,3762.3,3762.1,0.041]
["bitfinex","ETHUSD",1753803548616,4.3208,3762.2,3762.1,2.69908502]
["bitfinex","ETHUSD",1753803548933,4.3208,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753803550017,4.7575,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753803550351,5.2297,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753803550962,4.7575,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753803551437,4.188,3762.2,3762.1,2.69908989]
["bitfinex","ETHUSD",1753803551949,5.0969,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753803553138,5.2297,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753803553307,4.7575,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753803553501,4.3208,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753803554221,0.002,3762.6,3762.1,3.18577428]
["bitfinex","ETHUSD",1753803554561,0.1348,3762.6,3762.3,2.65789764]
["bitfinex","ETHUSD",1753803554854,4.187,3762.5,3762.1,0.041]
["bitfinex","ETHUSD",1753803555152,0.4367,3762.4,3762.1,0.041]
["bitfinex","ETHUSD",1753803555494,3.54181924,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753803555599,11.31204448,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753803555800,12.18771924,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753803556043,8.00071924,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753803556243,12.18771924,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753803556430,13.74644711,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753803557013,9.55944711,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753803557356,13.74644711,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753803558114,6.35142787,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753803558314,5.44252787,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753803558527,8.0708,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753803558746,8.9797,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753803559214,11.63771924,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753803560367,8.9797,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753803560530,11.63771924,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753803560731,13.61728488,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753803562554,9.50036564,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753803562759,5.31336564,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753803562931,8.0708,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753803563143,6.54181924,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753803563315,8.0708,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753803564741,10.72881924,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753803565276,11.16551924,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753803565423,13.63080719,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753803566115,12.87980719,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753803566321,13.68800719,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753803566784,3.20830187,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1753803566929,11.23673064,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1753803567141,13.72558693,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1753803567477,13.25338693,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1753803567676,2.42138506,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1753803567969,7.78630187,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1753803568316,8.22300187,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1753803568535,0.941,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1753803568742,5.127,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1753803568943,7.78530187,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1753803569156,9.81634849,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1753803569366,2.65844321,3761.6,3761.2,0.001]
["bitfinex","ETHUSD",1753803569571,4.64365583,3761.8,3761.2,0.001]
["bitfinex","ETHUSD",1753803569724,6.84438377,3761.7,3761.3,0.4867]
["bitfinex","ETHUSD",1753803570048,2.6583901,3761.7,3761.4,0.4867]
["bitfinex","ETHUSD",1753803570246,0.8082,3761.8,3761.4,0.4867]
["bitfinex","ETHUSD",1753803570596,0.1328,3761.5,3761.2,0.001]
["bitfinex","ETHUSD",1753803570882,0.1328,3761.7,3761.5,2.65846887]
["bitfinex","ETHUSD",1753803571284,0.7658,3762.6,3761.6,1.7556]
["bitfinex","ETHUSD",1753803571444,4.186,3762.5,3762.0,2.65811875]
["bitfinex","ETHUSD",1753803571817,0.9255,3762.4,3761.7,2.6583606]
["bitfinex","ETHUSD",1753803571938,3.58340279,3762.4,3761.8,2.65830176]
["bitfinex","ETHUSD",1753803572134,0.7544,3762.2,3761.2,0.4732]
["bitfinex","ETHUSD",1753803572381,2.65816055,3762.0,3761.2,0.001]
["bitfinex","ETHUSD",1753803572551,4.186,3761.9,3761.2,0.001]
["bitfinex","ETHUSD",1753803572749,2.65849039,3761.6,3761.2,0.001]
["bitfinex","ETHUSD",1753803572951,6.8445285,3761.5,3761.2,0.001]
["bitfinex","ETHUSD",1753803573152,4.186,3761.4,3761.2,0.001]
["bitfinex","ETHUSD",1753803573679,4.186,3761.4,3761.2,0.4732]
["bitfinex","ETHUSD",1753803573883,4.186,3761.4,3761.2,0.001]
["bitfinex","ETHUSD",1753803574376,4.186,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803576299,0.7928,3761.8,3761.2,0.001]
["bitfinex","ETHUSD",1753803576504,4.186,3761.7,3761.2,0.4732]
["bitfinex","ETHUSD",1753803576793,4.186,3761.7,3761.3,3.13084601]
["bitfinex","ETHUSD",1753803576999,4.186,3761.7,3761.4,0.4722]
["bitfinex","ETHUSD",1753803577195,4.186,3761.7,3761.2,0.001]
["bitfinex","ETHUSD",1753803577402,4.186,3761.7,3761.5,0.4722]
["bitfinex","ETHUSD",1753803577555,4.186,3761.7,3761.4,2.65857255]
["bitfinex","ETHUSD",1753803577749,4.186,3761.7,3761.6,0.4722]
["bitfinex","ETHUSD",1753803578165,2.65818275,3762.0,3761.6,0.4722]
["bitfinex","ETHUSD",1753803578498,3.43339631,3762.4,3761.7,0.4722]
["bitfinex","ETHUSD",1753803578650,4.185,3762.3,3761.8,2.65829101]
["bitfinex","ETHUSD",1753803578853,4.185,3762.3,3761.9,0.4722]
["bitfinex","ETHUSD",1753803579594,6.84300107,3762.3,3761.9,0.4722]
["bitfinex","ETHUSD",1753803579800,5.22631093,3762.3,3761.9,0.4722]
["bitfinex","ETHUSD",1753803580495,7.88426725,3762.3,3761.9,0.4722]
["bitfinex","ETHUSD",1753803580696,7.88426725,3762.3,3761.6,2.65841507]
["bitfinex","ETHUSD",1753803580854,8.32466725,3762.3,3761.7,2.65836739]
["bitfinex","ETHUSD",1753803581251,0.1328,3762.1,3761.6,3.26342004]
["bitfinex","ETHUSD",1753803581481,4.185,3762.0,3761.7,3.13056738]
["bitfinex","ETHUSD",1753803581796,4.185,3762.0,3761.8,3.13047968]
["bitfinex","ETHUSD",1753803582003,4.185,3762.0,3761.9,0.4722]
["bitfinex","ETHUSD",1753803582205,4.185,3762.0,3761.7,2.65832416]
["bitfinex","ETHUSD",1753803582410,4.185,3762.0,3761.6,2.79121427]
["bitfinex","ETHUSD",1753803582703,4.185,3762.0,3761.7,2.65836673]
["bitfinex","ETHUSD",1753803582853,4.185,3762.0,3761.7,3.13056673]
["bitfinex","ETHUSD",1753803583053,4.185,3762.0,3761.6,0.1328]
["bitfinex","ETHUSD",1753803583268,0.7563,3761.9,3761.6,0.1328]
["bitfinex","ETHUSD",1753803583501,0.1328,3761.8,3761.2,0.1338]
["bitfinex","ETHUSD",1753803583710,0.1328,3761.8,3761.2,2.79247944]
["bitfinex","ETHUSD",1753803583711,4.185,3761.7,3761.2,2.79247944]
["bitfinex","ETHUSD",1753803583907,3.09890991,3761.6,3761.2,0.001]
["bitfinex","ETHUSD",1753803584212,0.1328,3761.5,3761.2,0.001]
["bitfinex","ETHUSD",1753803584358,4.185,3761.4,3761.2,0.001]
["bitfinex","ETHUSD",1753803584806,3.58415525,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803584977,3.23185525,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803585505,0.1328,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803585708,4.3168,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803586703,6.97545525,3761.3,3761.2,0.23346287]
["bitfinex","ETHUSD",1753803586914,7.93884547,3761.3,3761.2,0.23346287]
["bitfinex","ETHUSD",1753803587064,5.28019022,3761.3,3761.2,0.23346287]
["bitfinex","ETHUSD",1753803587266,5.28019022,3761.3,3761.2,0.70566287]
["bitfinex","ETHUSD",1753803587880,7.93884547,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803588058,3.75484547,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803588258,7.93884547,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803589098,5.28019022,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803589396,4.3168,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803589593,4.3168,3761.3,3761.2,0.4732]
["bitfinex","ETHUSD",1753803589815,0.1328,3761.8,3761.3,2.65858616]
["bitfinex","ETHUSD",1753803589997,4.184,3761.7,3761.3,2.65858616]
["bitfinex","ETHUSD",1753803590177,4.184,3761.7,3761.4,0.4722]
["bitfinex","ETHUSD",1753803590365,4.184,3761.7,3761.2,0.9245]
["bitfinex","ETHUSD",1753803590559,0.03323054,3761.6,3761.2,0.001]
["bitfinex","ETHUSD",1753803590801,4.184,3761.5,3761.2,0.001]
["bitfinex","ETHUSD",1753803590976,4.184,3761.5,3761.3,0.4722]
["bitfinex","ETHUSD",1753803591568,4.184,3761.5,3761.2,0.001]
["bitfinex","ETHUSD",1753803591968,5.1095,3761.5,3761.2,0.001]
["bitfinex","ETHUSD",1753803592303,1.76361625,3761.4,3761.2,0.001]
["bitfinex","ETHUSD",1753803592503,6.97545525,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803592705,4.3168,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803593006,5.2423,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803593202,7.90095525,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803593404,9.11811319,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803593896,6.45945794,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803594125,9.11811319,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803594277,12.66811319,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803594481,13.48811319,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803595897,113.48811319,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803597717,109.30411319,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803598023,113.48711319,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803598967,107.82861319,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803599167,108.53295794,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803599415,111.19161319,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803600300,112.18201319,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803600504,111.74161319,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803601021,107.55861319,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803601221,111.74161319,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803602223,107.55861319,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803602420,111.74161319,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803602625,111.94477566,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803602819,100.1328,3761.3,3761.2,0.4979]
["bitfinex","ETHUSD",1753803603125,104.3158,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803604284,104.3148,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803604484,106.97345525,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803604694,109.54371986,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803604892,109.99271986,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803605327,104.3148,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1753803605495,104.3148,3761.3,3761.2,0.4979]
["bitfinex","ETHUSD",1753803605684,4.3148,3761.3,3761.2,0.4979]
["bitfinex","ETHUSD",1753803605888,4.81703319,3761.3,3761.1,0.04]
["bitfinex","ETHUSD",1753803606087,102.65872593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803606319,105.22899054,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803606623,109.14699054,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803606823,105.57026461,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803607022,104.182,3761.2,3761.1,0.5369]
["bitfinex","ETHUSD",1753803607383,4.182,3761.2,3761.1,0.5369]
["bitfinex","ETHUSD",1753803609025,3.19072753,3762.4,3761.1,1.8032]
["bitfinex","ETHUSD",1753803609210,2.39222753,3762.4,3761.9,2.65823121]
["bitfinex","ETHUSD",1753803609406,2.39222753,3762.4,3761.8,0.817]
["bitfinex","ETHUSD",1753803609407,4.183,3762.0,3761.8,3.47527547]
["bitfinex","ETHUSD",1753803609718,4.183,3762.0,3761.5,3.1553887]
["bitfinex","ETHUSD",1753803609918,0.1328,3761.9,3761.6,2.65843251]
["bitfinex","ETHUSD",1753803610232,0.1328,3761.9,3761.7,0.4969]
["bitfinex","ETHUSD",1753803610434,0.87508364,3761.9,3761.4,3.47551747]
["bitfinex","ETHUSD",1753803610734,4.181,3761.8,3761.5,0.4969]
["bitfinex","ETHUSD",1753803611040,4.181,3761.8,3761.2,3.15560474]
["bitfinex","ETHUSD",1753803611041,0.1328,3761.6,3761.2,3.15560474]
["bitfinex","ETHUSD",1753803611235,4.181,3761.5,3761.2,2.65870474]
["bitfinex","ETHUSD",1753803611541,4.181,3761.5,3761.3,2.658596]
["bitfinex","ETHUSD",1753803611835,4.181,3761.5,3761.3,0.4969]
["bitfinex","ETHUSD",1753803612130,4.181,3761.5,3761.4,3.60478456]
["bitfinex","ETHUSD",1753803612332,4.181,3761.5,3761.3,2.65863859]
["bitfinex","ETHUSD",1753803612499,4.181,3761.5,3761.4,0.4969]
["bitfinex","ETHUSD",1753803612997,4.181,3761.5,3761.1,0.5369]
["bitfinex","ETHUSD",1753803613327,2.65862831,3761.4,3761.1,0.04]
["bitfinex","ETHUSD",1753803613531,0.1328,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803614812,0.469,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803615017,4.18,3761.2,3761.1,0.5369]
["bitfinex","ETHUSD",1753803615217,3.089939,3761.5,3761.1,0.5369]
["bitfinex","ETHUSD",1753803615521,2.39222753,3762.4,3761.9,3.40933121]
["bitfinex","ETHUSD",1753803615727,4.18,3762.3,3761.9,4.01609589]
["bitfinex","ETHUSD",1753803615936,4.18,3762.3,3761.9,5.19762079]
["bitfinex","ETHUSD",1753803616119,2.39222753,3762.4,3761.9,5.19762079]
["bitfinex","ETHUSD",1753803616441,1e-08,3762.0,3761.9,8.19762079]
["bitfinex","ETHUSD",1753803617528,1e-08,3762.0,3761.9,5.19762079]
["bitfinex","ETHUSD",1753803617726,1e-08,3762.0,3761.9,4.15211007]
["bitfinex","ETHUSD",1753803618508,1e-08,3762.0,3761.9,4.60141007]
["bitfinex","ETHUSD",1753803620840,1e-08,3762.0,3761.9,11.78041007]
["bitfinex","ETHUSD",1753803621051,0.002,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753803621354,0.002,3763.0,3762.9,6.46822478]
["bitfinex","ETHUSD",1753803621355,1e-08,3763.0,3762.9,6.46822478]
["bitfinex","ETHUSD",1753803621649,1e-08,3763.0,3762.9,7.62668737]
["bitfinex","ETHUSD",1753803621854,1e-08,3763.0,3762.9,8.07598737]
["bitfinex","ETHUSD",1753803622011,1e-08,3763.0,3762.9,8.57288737]
["bitfinex","ETHUSD",1753803622872,1e-08,3763.0,3762.9,8.12358737]
["bitfinex","ETHUSD",1753803623168,1e-08,3763.0,3762.9,8.12272851]
["bitfinex","ETHUSD",1753803623317,1e-08,3763.0,3762.9,8.57202851]
["bitfinex","ETHUSD",1753803624263,1e-08,3763.0,3762.9,8.12272851]
["bitfinex","ETHUSD",1753803624554,1e-08,3763.0,3762.9,2.90254478]
["bitfinex","ETHUSD",1753803624750,1e-08,3763.0,3762.9,3.53224478]
["bitfinex","ETHUSD",1753803625853,1e-08,3763.0,3762.9,3.03534478]
["bitfinex","ETHUSD",1753803627455,1e-08,3763.0,3762.9,3.53224478]
["bitfinex","ETHUSD",1753803627618,1e-08,3763.0,3762.9,3.98154478]
["bitfinex","ETHUSD",1753803627818,1e-08,3763.0,3762.9,4.72232051]
["bitfinex","ETHUSD",1753803628258,1e-08,3763.0,3762.9,4.72188156]
["bitfinex","ETHUSD",1753803628560,1e-08,3763.0,3762.9,12.69686784]
["bitfinex","ETHUSD",1753803628758,1e-08,3764.1,3763.8,3.48098931]
["bitfinex","ETHUSD",1753803629068,1e-08,3764.1,3764.0,3.48084814]
["bitfinex","ETHUSD",1753803629234,1e-08,3764.1,3764.0,6.72541547]
["bitfinex","ETHUSD",1753803629558,1e-08,3764.1,3764.0,7.80441547]
["bitfinex","ETHUSD",1753803629768,1e-08,3764.1,3764.0,11.98141547]
["bitfinex","ETHUSD",1753803631229,1e-08,3764.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1753803631425,0.04,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753803631624,0.04,3765.9,3765.8,2.78827825]
["bitfinex","ETHUSD",1753803631863,0.04,3765.9,3765.8,3.26197825]
["bitfinex","ETHUSD",1753803632160,0.002,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1753803632365,0.002,3766.6,3766.5,3.61814931]
["bitfinex","ETHUSD",1753803632581,0.002,3766.6,3766.5,4.05628473]
["bitfinex","ETHUSD",1753803632922,0.002,3766.6,3766.5,4.30010146]
["bitfinex","ETHUSD",1753803633444,0.002,3766.6,3766.5,4.05628473]
["bitfinex","ETHUSD",1753803634244,0.002,3766.6,3766.5,7.75758473]
["bitfinex","ETHUSD",1753803634536,0.002,3766.6,3766.5,3.58258473]
["bitfinex","ETHUSD",1753803634761,0.002,3766.6,3766.5,0.1328]
["bitfinex","ETHUSD",1753803635136,0.002,3766.6,3766.5,2.78778473]
["bitfinex","ETHUSD",1753803635528,0.002,3766.6,3766.5,0.1328]
["bitfinex","ETHUSD",1753803635724,0.002,3766.6,3766.5,2.78778473]
["bitfinex","ETHUSD",1753803636550,0.002,3766.6,3766.5,0.1328]
["bitfinex","ETHUSD",1753803636756,0.94,3766.6,3766.2,2.65517993]
["bitfinex","ETHUSD",1753803636946,0.938,3766.5,3766.2,2.78797756]
["bitfinex","ETHUSD",1753803637145,0.938,3766.4,3766.3,0.24303815]
["bitfinex","ETHUSD",1753803637343,1.10749,3766.4,3765.4,0.24289784]
["bitfinex","ETHUSD",1753803637564,1.10749,3766.4,3765.3,0.831]
["bitfinex","ETHUSD",1753803637565,0.938,3766.3,3765.5,2.89857674]
["bitfinex","ETHUSD",1753803637871,0.938,3766.2,3765.6,2.89851315]
["bitfinex","ETHUSD",1753803638042,0.938,3766.2,3765.7,2.89844238]
["bitfinex","ETHUSD",1753803638377,0.938,3766.1,3765.0,4.174]
["bitfinex","ETHUSD",1753803638670,0.16949,3766.4,3763.9,0.89809893]
["bitfinex","ETHUSD",1753803638671,0.7656,3765.9,3765.1,0.24298028]
["bitfinex","ETHUSD",1753803638841,0.97119347,3765.8,3764.6,0.24298028]
["bitfinex","ETHUSD",1753803639166,0.938,3765.7,3764.7,0.24298028]
["bitfinex","ETHUSD",1753803639338,4.173,3765.6,3765.2,2.65585708]
["bitfinex","ETHUSD",1753803639671,0.9856,3765.5,3765.2,2.65585708]
["bitfinex","ETHUSD",1753803639837,0.4745,3765.4,3765.2,2.65585708]
["bitfinex","ETHUSD",1753803640266,0.4745,3765.4,3764.5,1.2682]
["bitfinex","ETHUSD",1753803640564,0.938,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753803640730,0.938,3765.3,3765.1,2.65596517]
["bitfinex","ETHUSD",1753803640928,0.938,3765.7,3765.4,2.65576034]
["bitfinex","ETHUSD",1753803641132,0.7656,3765.9,3765.7,2.65549298]
["bitfinex","ETHUSD",1753803641365,4.173,3766.1,3765.5,2.65568511]
["bitfinex","ETHUSD",1753803641570,4.173,3766.1,3765.8,2.65546706]
["bitfinex","ETHUSD",1753803641730,0.938,3766.0,3765.8,2.65546706]
["bitfinex","ETHUSD",1753803641929,4.6365,3766.1,3765.9,2.65535368]
["bitfinex","ETHUSD",1753803642188,0.938,3766.0,3764.8,0.4737]
["bitfinex","ETHUSD",1753803642336,0.938,3766.0,3765.7,2.65554396]
["bitfinex","ETHUSD",1753803642536,0.4745,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753803643041,0.4745,3765.9,3765.0,3.12974249]
["bitfinex","ETHUSD",1753803643042,0.4745,3765.9,3765.7,2.65552919]
["bitfinex","ETHUSD",1753803643284,0.938,3765.9,3765.1,2.65597195]
["bitfinex","ETHUSD",1753803643495,1.5052069,3765.9,3765.2,0.23950332]
["bitfinex","ETHUSD",1753803643786,0.4745,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753803644080,0.938,3765.9,3765.5,2.65562961]
["bitfinex","ETHUSD",1753803644292,0.938,3765.8,3764.6,0.4737]
["bitfinex","ETHUSD",1753803644576,4.734069,3766.1,3764.7,0.2397077]
["bitfinex","ETHUSD",1753803644577,5.111,3765.7,3764.7,0.2397077]
["bitfinex","ETHUSD",1753803644780,0.561069,3766.1,3765.8,2.65547825]
["bitfinex","ETHUSD",1753803644987,0.561069,3766.1,3764.8,0.2397077]
["bitfinex","ETHUSD",1753803644988,0.938,3766.0,3765.1,0.4737]
["bitfinex","ETHUSD",1753803645150,0.938,3765.9,3764.9,0.23969942]
["bitfinex","ETHUSD",1753803645476,0.938,3765.9,3765.5,2.65565673]
["bitfinex","ETHUSD",1753803645773,0.938,3765.8,3765.6,2.65560448]
["bitfinex","ETHUSD",1753803645981,0.4745,3765.7,3765.6,2.65560448]
["bitfinex","ETHUSD",1753803646296,4.6475,3765.7,3765.0,2.65604249]
["bitfinex","ETHUSD",1753803646489,4.6475,3765.7,3765.5,2.65566665]
["bitfinex","ETHUSD",1753803646696,4.6475,3765.7,3764.9,0.4737]
["bitfinex","ETHUSD",1753803646697,0.938,3765.6,3764.9,0.4737]
["bitfinex","ETHUSD",1753803647012,1.7454,3765.6,3765.1,2.65597195]
["bitfinex","ETHUSD",1753803647136,1.7454,3765.6,3764.9,2.6561056]
["bitfinex","ETHUSD",1753803647340,1.0708,3765.5,3765.1,2.65597195]
["bitfinex","ETHUSD",1753803647552,1.0708,3765.5,3765.2,0.23829012]
["bitfinex","ETHUSD",1753803647753,1.0708,3765.5,3765.3,2.65581343]
["bitfinex","ETHUSD",1753803647754,0.938,3765.4,3765.3,2.65581343]
["bitfinex","ETHUSD",1753803647960,0.938,3765.4,3765.0,2.78882291]
["bitfinex","ETHUSD",1753803648189,0.4745,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753803648347,0.1328,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753803649568,4.3058,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753803650344,5.2438,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753803650548,5.90003,3765.5,3765.0,2.78883492]
["bitfinex","ETHUSD",1753803650747,0.938,3765.4,3765.0,0.1328]
["bitfinex","ETHUSD",1753803651080,0.4745,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753803651285,4.96203,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753803651580,4.3058,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753803652295,4.3048,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753803652754,4.7793,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753803653154,0.8074,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753803653382,4.172,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753803653609,4.172,3765.6,3765.5,3.12938981]
["bitfinex","ETHUSD",1753803653815,0.002,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753803654313,0.002,3765.8,3765.7,2.78834876]
["bitfinex","ETHUSD",1753803655475,0.002,3765.8,3765.7,0.1328]
["bitfinex","ETHUSD",1753803655682,0.94,3765.8,3765.6,2.6555673]
["bitfinex","ETHUSD",1753803656011,0.94,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753803656207,0.8225,3765.6,3765.1,0.001]
["bitfinex","ETHUSD",1753803656516,4.172,3765.5,3765.4,2.65575489]
["bitfinex","ETHUSD",1753803656818,4.6465,3765.5,3765.4,2.65575489]
["bitfinex","ETHUSD",1753803656992,4.172,3765.5,3765.4,2.65575489]
["bitfinex","ETHUSD",1753803657331,4.172,3765.5,3765.4,0.1328]
["bitfinex","ETHUSD",1753803657332,4.6465,3765.5,3765.4,0.1328]
["bitfinex","ETHUSD",1753803657496,5.11,3765.5,3765.2,2.65590141]
["bitfinex","ETHUSD",1753803657685,0.4745,3765.4,3765.2,2.65590141]
["bitfinex","ETHUSD",1753803657882,0.4745,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1753803658282,0.1328,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753803658482,4.3048,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753803659304,4.3048,3765.6,3765.2,2.65585176]
["bitfinex","ETHUSD",1753803659496,0.4745,3765.5,3765.3,2.65582764]
["bitfinex","ETHUSD",1753803659705,0.4745,3765.5,3765.2,2.65587331]
["bitfinex","ETHUSD",1753803659920,0.4635,3765.5,3765.3,0.23302696]
["bitfinex","ETHUSD",1753803660085,0.4635,3765.5,3765.2,2.65587331]
["bitfinex","ETHUSD",1753803660086,0.938,3765.5,3765.2,2.65587331]
["bitfinex","ETHUSD",1753803660288,1.7496,3765.4,3765.1,2.65695692]
["bitfinex","ETHUSD",1753803660516,1.7496,3765.4,3765.1,0.001]
["bitfinex","ETHUSD",1753803660718,0.9444,3765.4,3765.1,0.001]
["bitfinex","ETHUSD",1753803660930,0.938,3765.3,3765.1,0.001]
["bitfinex","ETHUSD",1753803661135,4.172,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753803661339,5.32156281,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753803661631,9.95246422,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753803662006,12.95246422,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753803664492,12.95146422,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753803664794,9.71746281,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753803665001,12.92336422,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753803667323,8.75236422,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753803667637,12.92436422,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753803667835,8.75236422,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753803668000,12.92436422,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753803668740,12.92336422,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753803669040,12.92436422,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1753803670404,4.02988359,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753803670605,2.65731292,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753803670831,7.78481292,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753803671032,105.1275,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753803671236,106.07309446,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753803671449,110.19030738,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753803671740,106.62309446,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753803672146,112.28040738,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753803672442,113.19130738,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753803672808,113.19130738,3763.2,3762.1,0.04]
["bitfinex","ETHUSD",1753803672809,3.20801924,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753803673126,10.54604448,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753803673428,10.96601924,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753803673640,11.42271924,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753803673812,10.96601924,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753803674003,4.57756402,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753803674207,7.3048,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753803674419,7.8548,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753803675053,7.8048,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753803675842,7.8058,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753803676044,7.8058,3762.2,3762.1,3.61068989]
["bitfinex","ETHUSD",1753803676045,0.1328,3762.2,3762.1,3.61068989]
["bitfinex","ETHUSD",1753803676353,4.173,3762.2,3762.1,0.5006]
["bitfinex","ETHUSD",1753803676553,5.18680524,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753803676739,5.15358,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753803677252,4.723,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753803677555,0.1328,3762.3,3762.1,0.04]
["bitfinex","ETHUSD",1753803677757,4.172,3762.2,3762.1,2.69808989]
["bitfinex","ETHUSD",1753803677941,0.1328,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753803678257,0.1328,3762.7,3762.6,2.65766892]
["bitfinex","ETHUSD",1753803678469,0.8222,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1753803678628,100.0,3763.2,3763.0,0.4606]
["bitfinex","ETHUSD",1753803678829,4.3058,3763.1,3762.8,2.65754424]
["bitfinex","ETHUSD",1753803679141,4.3058,3763.1,3762.8,0.4606]
["bitfinex","ETHUSD",1753803679329,4.3058,3763.1,3762.9,2.65752109]
["bitfinex","ETHUSD",1753803679525,2.65688883,3763.9,3762.9,2.65752109]
["bitfinex","ETHUSD",1753803679526,6.38,3763.8,3763.0,3.57005415]
["bitfinex","ETHUSD",1753803679732,4.3058,3763.7,3763.2,0.1328]
["bitfinex","ETHUSD",1753803679929,0.03321288,3763.6,3763.2,0.1328]
["bitfinex","ETHUSD",1753803680251,0.1328,3763.4,3763.2,0.4606]
["bitfinex","ETHUSD",1753803680428,0.1328,3763.4,3762.9,0.9401]
["bitfinex","ETHUSD",1753803680629,4.173,3763.3,3763.0,3.11803323]
["bitfinex","ETHUSD",1753803680846,4.173,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753803681043,4.173,3763.3,3762.8,2.65759536]
["bitfinex","ETHUSD",1753803681260,0.16601641,3763.2,3762.8,2.65759536]
["bitfinex","ETHUSD",1753803681457,6.83039489,3763.1,3762.4,0.4606]
["bitfinex","ETHUSD",1753803681768,0.1328,3762.8,3762.5,2.65779907]
["bitfinex","ETHUSD",1753803682090,4.173,3762.7,3762.6,3.1183207]
["bitfinex","ETHUSD",1753803682436,4.173,3762.7,3762.6,0.4606]
["bitfinex","ETHUSD",1753803683131,4.173,3762.7,3762.3,2.65793833]
["bitfinex","ETHUSD",1753803683340,0.0332217,3762.6,3762.2,2.65801924]
["bitfinex","ETHUSD",1753803683656,0.1328,3762.6,3762.1,0.04]
["bitfinex","ETHUSD",1753803683982,0.1328,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753803684180,0.7536,3762.8,3762.1,3.15868989]
["bitfinex","ETHUSD",1753803684496,3.1328,3762.6,3762.3,2.65788376]
["bitfinex","ETHUSD",1753803684643,3.1328,3762.6,3762.1,0.492]
["bitfinex","ETHUSD",1753803684848,3.1328,3762.6,3762.2,0.4606]
["bitfinex","ETHUSD",1753803685384,3.1328,3762.6,3762.1,0.04]
["bitfinex","ETHUSD",1753803685385,1.03642259,3762.5,3762.1,0.04]
["bitfinex","ETHUSD",1753803685576,0.1328,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753803687248,4.3058,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753803687546,8.42371924,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753803687751,10.31658295,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753803687947,13.31658295,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753803688672,13.31658295,3762.2,3762.1,0.03491328]
["bitfinex","ETHUSD",1753803690999,12.40668295,3762.2,3762.1,0.03491328]
["bitfinex","ETHUSD",1753803691180,3.1328,3762.2,3762.1,0.03491328]
["bitfinex","ETHUSD",1753803691359,4.173,3762.2,3762.1,0.94751328]
["bitfinex","ETHUSD",1753803691555,0.1328,3762.5,3762.2,2.65797526]
["bitfinex","ETHUSD",1753803691757,4.173,3762.4,3762.3,0.9426]
["bitfinex","ETHUSD",1753803692177,0.1328,3762.5,3762.3,0.9426]
["bitfinex","ETHUSD",1753803692360,4.173,3762.4,3762.3,0.4684]
["bitfinex","ETHUSD",1753803692566,4.173,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753803692798,4.173,3762.4,3762.2,2.65799214]
["bitfinex","ETHUSD",1753803692996,4.173,3762.4,3762.3,0.4742]
["bitfinex","ETHUSD",1753803693158,6.83087795,3762.4,3762.3,0.4742]
["bitfinex","ETHUSD",1753803693490,5.13514215,3762.4,3762.1,0.03491328]
["bitfinex","ETHUSD",1753803693791,4.173,3762.4,3762.1,0.03491328]
["bitfinex","ETHUSD",1753803693996,0.03322435,3762.3,3762.1,0.03491328]
["bitfinex","ETHUSD",1753803694198,4.173,3762.2,3762.1,0.03491328]
["bitfinex","ETHUSD",1753803694794,4.3058,3762.2,3762.1,0.03491328]
["bitfinex","ETHUSD",1753803694958,0.1328,3762.2,3762.1,3.16720317]
["bitfinex","ETHUSD",1753803695298,4.173,3762.2,3762.1,3.63560317]
["bitfinex","ETHUSD",1753803695456,4.173,3762.2,3762.1,3.16720317]
["bitfinex","ETHUSD",1753803695652,4.173,3762.2,3762.1,0.03491328]
["bitfinex","ETHUSD",1753803695857,9.20239924,3762.2,3762.1,0.03491328]
["bitfinex","ETHUSD",1753803696091,5.52748,3762.2,3762.1,0.03491328]
["bitfinex","ETHUSD",1753803696658,4.73638,3762.2,3762.1,0.03491328]
["bitfinex","ETHUSD",1753803696858,7.86129924,3762.2,3762.1,0.03491328]
["bitfinex","ETHUSD",1753803697120,8.34499924,3762.2,3762.1,0.03491328]
["bitfinex","ETHUSD",1753803697260,11.34499924,3762.2,3762.1,0.03491328]
["bitfinex","ETHUSD",1753803697591,11.34499924,3762.2,3762.1,0.03591328]
["bitfinex","ETHUSD",1753803697908,3.20844321,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753803698201,11.20767375,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753803698399,112.25784321,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753803699421,3.20872593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803699720,11.30752593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803700003,2.65920346,3760.6,3760.3,0.001]
["bitfinex","ETHUSD",1753803700204,2.65920346,3760.6,3759.2,0.8306]
["bitfinex","ETHUSD",1753803700205,0.55,3760.2,3758.9,0.4742]
["bitfinex","ETHUSD",1753803700499,0.55,3759.6,3759.0,2.66026224]
["bitfinex","ETHUSD",1753803700705,4.54897867,3759.5,3758.9,3.13454154]
["bitfinex","ETHUSD",1753803700900,4.54897867,3759.5,3758.8,0.8306]
["bitfinex","ETHUSD",1753803701102,6.21014045,3759.2,3758.4,0.9742]
["bitfinex","ETHUSD",1753803701399,4.3759,3759.2,3758.4,0.9742]
["bitfinex","ETHUSD",1753803701604,11.2452922,3759.2,3758.6,0.4742]
["bitfinex","ETHUSD",1753803701767,12.16264045,3759.2,3758.4,0.5]
["bitfinex","ETHUSD",1753803701968,13.68250692,3759.2,3758.4,0.5]
["bitfinex","ETHUSD",1753803703203,9.50650692,3759.2,3758.4,0.5]
["bitfinex","ETHUSD",1753803703421,11.05916592,3759.2,3758.4,0.5]
["bitfinex","ETHUSD",1753803703619,15.23516592,3759.2,3758.4,0.5]
["bitfinex","ETHUSD",1753803704267,7.91532547,3759.2,3758.4,0.5]
["bitfinex","ETHUSD",1753803704472,3.55,3759.1,3758.0,0.10510987]
["bitfinex","ETHUSD",1753803704672,0.50015264,3759.1,3758.0,0.10510987]
["bitfinex","ETHUSD",1753803704867,1.5713392,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1753803705112,0.7582,3760.5,3759.0,0.7814]
["bitfinex","ETHUSD",1753803705297,4.184,3760.4,3759.1,0.9426]
["bitfinex","ETHUSD",1753803705497,4.184,3760.4,3759.0,0.7814]
["bitfinex","ETHUSD",1753803705498,4.24383548,3760.3,3759.0,0.7814]
["bitfinex","ETHUSD",1753803705697,4.71073548,3760.3,3759.3,2.66005626]
["bitfinex","ETHUSD",1753803705908,4.71073548,3760.3,3759.1,0.4742]
["bitfinex","ETHUSD",1753803706233,4.186,3760.2,3759.1,0.4742]
["bitfinex","ETHUSD",1753803706388,0.7779,3760.1,3758.5,0.7953]
["bitfinex","ETHUSD",1753803706583,5.20463252,3760.0,3759.1,2.66020584]
["bitfinex","ETHUSD",1753803706789,0.55,3759.8,3759.0,0.4742]
["bitfinex","ETHUSD",1753803707032,0.55,3759.8,3758.9,0.4684]
["bitfinex","ETHUSD",1753803707033,0.55,3759.5,3758.5,0.7953]
["bitfinex","ETHUSD",1753803707237,0.55,3759.3,3758.6,2.6605651]
["bitfinex","ETHUSD",1753803707543,3.55,3759.3,3758.5,0.7953]
["bitfinex","ETHUSD",1753803707691,0.55,3759.1,3758.2,0.4684]
["bitfinex","ETHUSD",1753803708022,4.19,3759.0,3758.2,0.4684]
["bitfinex","ETHUSD",1753803708181,4.0669544,3758.9,3758.0,0.10510987]
["bitfinex","ETHUSD",1753803708389,0.55,3758.7,3758.0,0.10510987]
["bitfinex","ETHUSD",1753803708587,0.55,3758.5,3758.0,0.10510987]
["bitfinex","ETHUSD",1753803708807,3.21063749,3758.5,3758.0,0.10510987]
["bitfinex","ETHUSD",1753803709022,0.55,3758.2,3757.7,0.89195284]
["bitfinex","ETHUSD",1753803709223,5.66113151,3757.8,3757.7,0.89195284]
["bitfinex","ETHUSD",1753803709383,12.13993151,3757.8,3757.7,0.02787353]
["bitfinex","ETHUSD",1753803709792,0.55,3757.8,3757.7,0.02787353]
["bitfinex","ETHUSD",1753803710005,0.1328,3757.8,3757.7,0.02787353]
["bitfinex","ETHUSD",1753803710205,4.3288,3757.8,3757.7,2.68907586]
["bitfinex","ETHUSD",1753803710497,104.3328,3757.8,3757.3,0.1328]
["bitfinex","ETHUSD",1753803710715,0.1328,3757.6,3757.2,2.66155647]
["bitfinex","ETHUSD",1753803710913,4.199,3757.5,3757.1,0.04]
["bitfinex","ETHUSD",1753803711118,0.1328,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753803711320,4.8838,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753803711632,8.02905647,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753803711813,5.8344,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753803711996,0.1328,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753803712186,7.2014,3758.0,3757.1,2.70162731]
["bitfinex","ETHUSD",1753803712392,0.1328,3757.4,3757.3,2.66142319]
["bitfinex","ETHUSD",1753803712614,4.3438,3757.4,3757.3,2.66142319]
["bitfinex","ETHUSD",1753803712792,0.1328,3757.4,3757.3,2.66142319]
["bitfinex","ETHUSD",1753803713327,4.21,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1753803713524,4.21,3757.4,3757.1,0.04]
["bitfinex","ETHUSD",1753803713890,0.1328,3757.3,3757.2,2.66149352]
["bitfinex","ETHUSD",1753803714090,4.21,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1753803714414,6.39,3758.0,3757.4,2.6614148]
["bitfinex","ETHUSD",1753803714729,1.36948667,3758.3,3757.5,0.6899]
["bitfinex","ETHUSD",1753803714730,4.212,3757.9,3757.5,0.6899]
["bitfinex","ETHUSD",1753803715034,4.212,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1753803715233,101.36948667,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753803715234,1.36948667,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753803715527,5.59848667,3758.3,3758.2,3.35074827]
["bitfinex","ETHUSD",1753803715728,5.59848667,3758.3,3758.2,3.48354827]
["bitfinex","ETHUSD",1753803715890,5.59848667,3758.3,3758.2,3.26204827]
["bitfinex","ETHUSD",1753803716892,5.59848667,3758.3,3758.2,3.48354827]
["bitfinex","ETHUSD",1753803717093,1.36948667,3758.3,3758.2,3.48354827]
["bitfinex","ETHUSD",1753803717402,100.0,3759.1,3758.6,2.6605651]
["bitfinex","ETHUSD",1753803717403,4.227,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753803718108,4.227,3758.7,3758.6,3.3504651]
["bitfinex","ETHUSD",1753803718293,4.227,3758.7,3758.6,3.1289651]
["bitfinex","ETHUSD",1753803718694,0.1328,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1753803718889,100.0,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1753803719200,4.225,3759.2,3759.1,3.35011122]
["bitfinex","ETHUSD",1753803719401,4.225,3759.2,3759.0,3.55486384]
["bitfinex","ETHUSD",1753803719713,4.225,3759.2,3758.9,2.66029888]
["bitfinex","ETHUSD",1753803719914,4.225,3759.2,3758.6,0.1328]
["bitfinex","ETHUSD",1753803720105,4.225,3759.2,3759.0,2.66027579]
["bitfinex","ETHUSD",1753803720296,4.225,3759.2,3758.9,2.66033043]
["bitfinex","ETHUSD",1753803720491,4.225,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1753803720697,104.225,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1753803720892,0.4837,3760.2,3759.1,3.12857793]
["bitfinex","ETHUSD",1753803721095,0.002,3760.3,3759.8,2.65971594]
["bitfinex","ETHUSD",1753803721309,0.002,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1753803721521,0.002,3760.3,3760.2,2.792233]
["bitfinex","ETHUSD",1753803722099,0.002,3760.3,3760.2,3.480933]
["bitfinex","ETHUSD",1753803722403,0.002,3760.3,3760.2,2.792233]
["bitfinex","ETHUSD",1753803722714,0.4849,3760.3,3760.1,0.1328]
["bitfinex","ETHUSD",1753803722918,0.002,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1753803723241,0.002,3760.3,3760.2,3.348133]
["bitfinex","ETHUSD",1753803723533,0.002,3760.3,3760.2,6.348133]
["bitfinex","ETHUSD",1753803723898,0.002,3760.3,3760.2,5.659433]
["bitfinex","ETHUSD",1753803724094,0.002,3760.3,3759.3,1.0474]
["bitfinex","ETHUSD",1753803724423,0.4849,3760.3,3759.5,2.65992818]
["bitfinex","ETHUSD",1753803724638,4.233,3760.2,3759.3,0.8259]
["bitfinex","ETHUSD",1753803724806,4.233,3760.2,3760.1,2.65944001]
["bitfinex","ETHUSD",1753803725019,4.7159,3760.2,3760.1,2.65944001]
["bitfinex","ETHUSD",1753803725340,4.7159,3760.2,3759.9,2.65963997]
["bitfinex","ETHUSD",1753803725341,4.7159,3760.2,3759.3,0.8259]
["bitfinex","ETHUSD",1753803725543,0.4829,3760.1,3759.3,2.66005429]
["bitfinex","ETHUSD",1753803725697,0.4829,3760.1,3759.1,2.66021122]
["bitfinex","ETHUSD",1753803725900,0.4829,3760.1,3759.7,2.65977159]
["bitfinex","ETHUSD",1753803726099,0.4829,3760.0,3759.8,2.65971004]
["bitfinex","ETHUSD",1753803726497,4.233,3760.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1753803726697,4.233,3760.2,3759.2,0.4672]
["bitfinex","ETHUSD",1753803726930,0.4829,3760.1,3759.6,2.65985072]
["bitfinex","ETHUSD",1753803727243,2.6596452,3759.9,3759.2,2.66013781]
["bitfinex","ETHUSD",1753803727440,3.0,3759.9,3759.3,2.66001402]
["bitfinex","ETHUSD",1753803727644,3.0,3759.9,3758.9,0.7593]
["bitfinex","ETHUSD",1753803727645,100.0,3759.8,3759.4,2.65999306]
["bitfinex","ETHUSD",1753803727842,4.7129,3759.7,3759.3,2.66006775]
["bitfinex","ETHUSD",1753803728136,4.23,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1753803728300,4.233,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1753803728706,4.7159,3760.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1753803728936,0.002,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1753803729516,0.002,3760.3,3760.2,3.126633]
["bitfinex","ETHUSD",1753803729733,0.002,3760.3,3760.2,3.348533]
["bitfinex","ETHUSD",1753803730351,0.002,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1753803731308,0.4849,3760.3,3759.5,2.65992818]
["bitfinex","ETHUSD",1753803731508,0.4849,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1753803731944,0.4849,3760.3,3759.3,3.46944471]
["bitfinex","ETHUSD",1753803732177,0.4849,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1753803732452,0.4849,3760.3,3759.4,3.0]
["bitfinex","ETHUSD",1753803732744,0.002,3760.3,3759.4,3.0]
["bitfinex","ETHUSD",1753803732956,0.002,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1753803733605,0.002,3760.3,3760.2,3.936033]
["bitfinex","ETHUSD",1753803734248,0.002,3760.3,3760.2,3.601633]
["bitfinex","ETHUSD",1753803734982,0.002,3760.3,3760.2,2.792233]
["bitfinex","ETHUSD",1753803736000,0.931,3760.3,3759.3,0.783]
["bitfinex","ETHUSD",1753803736136,0.1328,3760.1,3759.7,2.65977902]
["bitfinex","ETHUSD",1753803736340,0.929,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1753803736559,0.1328,3759.9,3759.5,2.65986074]
["bitfinex","ETHUSD",1753803736729,0.6157,3759.9,3759.5,2.65986074]
["bitfinex","ETHUSD",1753803736930,0.4829,3759.8,3759.3,2.79283133]
["bitfinex","ETHUSD",1753803737284,0.1328,3759.9,3759.6,2.65985743]
["bitfinex","ETHUSD",1753803737590,104.223,3760.1,3759.7,0.1328]
["bitfinex","ETHUSD",1753803737872,0.8845,3759.6,3759.2,2.66008606]
["bitfinex","ETHUSD",1753803738070,4.222,3759.5,3759.0,2.66023669]
["bitfinex","ETHUSD",1753803738231,4.222,3759.5,3758.5,0.7945]
["bitfinex","ETHUSD",1753803738232,0.1328,3759.4,3758.9,0.1328]
["bitfinex","ETHUSD",1753803738433,0.4829,3759.3,3759.2,2.66008206]
["bitfinex","ETHUSD",1753803739134,0.4829,3759.3,3758.1,0.041]
["bitfinex","ETHUSD",1753803739363,0.1328,3759.2,3758.6,2.79333812]
["bitfinex","ETHUSD",1753803739670,0.1328,3759.2,3758.8,2.66041636]
["bitfinex","ETHUSD",1753803740167,0.4829,3759.1,3758.9,2.66034446]
["bitfinex","ETHUSD",1753803740372,0.4829,3759.1,3758.8,2.66041416]
["bitfinex","ETHUSD",1753803740572,0.4829,3759.0,3758.7,2.66047764]
["bitfinex","ETHUSD",1753803740884,0.4829,3759.0,3758.8,2.66041343]
["bitfinex","ETHUSD",1753803741085,0.1328,3759.2,3758.8,2.66042353]
["bitfinex","ETHUSD",1753803741289,0.1328,3759.2,3759.0,2.66028198]
["bitfinex","ETHUSD",1753803741445,0.1328,3759.4,3759.2,2.66008264]
["bitfinex","ETHUSD",1753803741640,0.1328,3759.4,3758.9,0.1328]
["bitfinex","ETHUSD",1753803741641,4.219,3759.3,3759.1,2.66018854]
["bitfinex","ETHUSD",1753803741957,4.219,3759.5,3758.8,3.12761203]
["bitfinex","ETHUSD",1753803742156,4.219,3759.5,3759.2,2.66008015]
["bitfinex","ETHUSD",1753803742395,0.929,3760.2,3759.2,2.66014045]
["bitfinex","ETHUSD",1753803742682,4.218,3760.2,3759.7,0.1328]
["bitfinex","ETHUSD",1753803742985,0.002,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1753803743185,4.22,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1753803743397,0.002,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1753803743574,0.002,3760.3,3760.2,3.481333]
["bitfinex","ETHUSD",1753803743889,0.002,3760.3,3760.2,4.267833]
["bitfinex","ETHUSD",1753803744590,0.002,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1753803745375,0.002,3760.3,3760.1,2.79227501]
["bitfinex","ETHUSD",1753803745564,0.4849,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1753803745996,0.4849,3760.3,3759.3,0.7527]
["bitfinex","ETHUSD",1753803746155,0.1328,3760.2,3759.9,2.65963088]
["bitfinex","ETHUSD",1753803746349,0.55,3760.0,3758.7,0.8214]
["bitfinex","ETHUSD",1753803746592,0.1328,3759.8,3759.4,2.65994186]
["bitfinex","ETHUSD",1753803746769,0.929,3759.7,3759.3,2.79286675]
["bitfinex","ETHUSD",1753803747096,0.929,3759.6,3758.7,0.8214]
["bitfinex","ETHUSD",1753803747392,0.929,3759.6,3759.1,0.1328]
["bitfinex","ETHUSD",1753803747393,0.4829,3759.5,3759.1,0.1328]
["bitfinex","ETHUSD",1753803747596,0.4829,3759.5,3759.1,2.79297875]
["bitfinex","ETHUSD",1753803747792,0.1328,3759.6,3759.1,2.79297875]
["bitfinex","ETHUSD",1753803747980,0.4829,3759.4,3759.1,0.1328]
["bitfinex","ETHUSD",1753803748300,0.4829,3759.3,3759.1,2.79299082]
["bitfinex","ETHUSD",1753803748587,0.4829,3759.3,3758.8,2.66041366]
["bitfinex","ETHUSD",1753803748588,0.4829,3759.2,3758.9,0.1328]
["bitfinex","ETHUSD",1753803748918,0.4829,3759.2,3758.0,4.216]
["bitfinex","ETHUSD",1753803748919,1.3281,3759.0,3757.2,0.7634]
["bitfinex","ETHUSD",1753803749049,0.7781,3758.2,3756.8,0.7634]
["bitfinex","ETHUSD",1753803749256,2.66106069,3757.9,3756.8,0.7634]
["bitfinex","ETHUSD",1753803749556,4.771,3757.9,3757.3,0.1328]
["bitfinex","ETHUSD",1753803749864,5.7,3757.9,3757.1,0.1728]
["bitfinex","ETHUSD",1753803750076,5.7,3757.9,3757.2,2.66150219]
["bitfinex","ETHUSD",1753803750277,5.7,3757.9,3757.1,0.1728]
["bitfinex","ETHUSD",1753803750452,8.36106069,3757.9,3757.1,0.1728]
["bitfinex","ETHUSD",1753803750890,8.36106069,3757.9,3757.1,0.04]
["bitfinex","ETHUSD",1753803751591,5.7,3757.9,3757.1,0.04]
["bitfinex","ETHUSD",1753803751755,0.55,3757.9,3757.1,0.04]
["bitfinex","ETHUSD",1753803751963,4.772,3757.9,3757.2,2.66153586]
["bitfinex","ETHUSD",1753803752176,5.2405,3757.9,3757.4,2.66138565]
["bitfinex","ETHUSD",1753803752506,0.7859,3757.8,3757.1,0.04]
["bitfinex","ETHUSD",1753803752661,0.55,3757.5,3757.1,0.04]
["bitfinex","ETHUSD",1753803752992,0.55,3757.3,3757.1,0.04]
["bitfinex","ETHUSD",1753803753153,3.58326857,3757.3,3757.1,0.04]
["bitfinex","ETHUSD",1753803753353,7.11235647,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753803753796,7.90205647,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753803754304,107.90205647,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753803754674,109.78814147,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753803756509,114.01814147,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753803762569,114.15094147,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753803762882,114.15094147,3757.2,3756.1,0.04]
["bitfinex","ETHUSD",1753803762883,0.55,3756.5,3756.1,0.04]
["bitfinex","ETHUSD",1753803763086,3.0,3756.1,3755.4,0.1328]
["bitfinex","ETHUSD",1753803763286,3.0,3756.1,3754.9,0.7888]
["bitfinex","ETHUSD",1753803763287,0.1328,3755.9,3754.9,0.7888]
["bitfinex","ETHUSD",1753803763609,4.224,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1753803763764,5.37316621,3755.8,3755.7,3.11351948]
["bitfinex","ETHUSD",1753803763970,5.37316621,3755.8,3755.7,3.48311948]
["bitfinex","ETHUSD",1753803764594,1.14916621,3755.8,3755.7,4.38731948]
["bitfinex","ETHUSD",1753803765894,1.14916621,3755.8,3755.3,0.8249]
["bitfinex","ETHUSD",1753803766108,1.28196621,3755.8,3755.5,2.66274764]
["bitfinex","ETHUSD",1753803766314,1.71426621,3755.8,3755.3,0.9577]
["bitfinex","ETHUSD",1753803766531,1.12861843,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753803768109,1.12861843,3755.7,3755.6,3.11359038]
["bitfinex","ETHUSD",1753803768325,1.12861843,3755.7,3755.6,3.58319038]
["bitfinex","ETHUSD",1753803768726,1.12861843,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753803768884,1.12861843,3755.7,3755.2,0.4509]
["bitfinex","ETHUSD",1753803769090,1.12861843,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753803769290,1.12861843,3755.7,3755.5,2.66274606]
["bitfinex","ETHUSD",1753803769713,1.12861843,3755.7,3755.6,3.11359038]
["bitfinex","ETHUSD",1753803770324,1.12861843,3755.7,3755.1,4.7139]
["bitfinex","ETHUSD",1753803770625,1.12861843,3755.7,3755.2,2.662974]
["bitfinex","ETHUSD",1753803770822,1.12861843,3755.7,3755.2,2.66296979]
["bitfinex","ETHUSD",1753803771029,1.12861843,3755.7,3755.4,2.66283218]
["bitfinex","ETHUSD",1753803771231,1.12861843,3755.7,3755.1,0.04]
["bitfinex","ETHUSD",1753803771401,1.12861843,3755.7,3755.2,2.66296993]
["bitfinex","ETHUSD",1753803771722,0.9008,3755.6,3755.2,2.66296993]
["bitfinex","ETHUSD",1753803771938,1.59711843,3755.7,3755.3,2.66285509]
["bitfinex","ETHUSD",1753803772135,1.10126217,3755.5,3755.1,0.04]
["bitfinex","ETHUSD",1753803772292,1.10126217,3755.5,3755.2,2.66291662]
["bitfinex","ETHUSD",1753803773228,1.3523,3755.4,3755.1,0.04]
["bitfinex","ETHUSD",1753803773415,6.212974,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753803774137,7.113774,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753803774551,6.212974,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753803774845,0.8023,3754.5,3753.1,0.04]
["bitfinex","ETHUSD",1753803774996,4.792,3754.4,3753.6,2.69072996]
["bitfinex","ETHUSD",1753803775192,107.242,3754.3,3753.6,0.02664]
["bitfinex","ETHUSD",1753803775508,0.55,3753.7,3753.6,0.02664]
["bitfinex","ETHUSD",1753803775832,7.45603814,3753.7,3753.6,0.02664]
["bitfinex","ETHUSD",1753803776029,9.51890051,3753.7,3753.6,0.02664]
["bitfinex","ETHUSD",1753803776231,6.44356237,3753.7,3753.6,0.02664]
["bitfinex","ETHUSD",1753803776433,13.35760051,3753.7,3753.6,0.02664]
["bitfinex","ETHUSD",1753803776621,3.55,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753803776816,10.46339305,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753803777026,9.81945621,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753803777338,13.27294926,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753803777730,1.3251,3752.4,3752.1,0.04]
["bitfinex","ETHUSD",1753803778036,3.0,3752.2,3752.1,0.04]
["bitfinex","ETHUSD",1753803778194,3.55,3752.2,3752.1,0.04]
["bitfinex","ETHUSD",1753803778400,4.829,3752.2,3752.1,0.04]
["bitfinex","ETHUSD",1753803778737,7.28281691,3752.2,3752.1,0.04]
["bitfinex","ETHUSD",1753803778916,11.52950313,3752.2,3752.1,0.04]
["bitfinex","ETHUSD",1753803779236,4.1521,3752.2,3752.1,0.04]
["bitfinex","ETHUSD",1753803779440,8.4321,3752.2,3752.1,0.04]
["bitfinex","ETHUSD",1753803779738,8.8644,3752.2,3752.1,0.04]
["bitfinex","ETHUSD",1753803780037,8.8644,3752.2,3751.1,0.04]
["bitfinex","ETHUSD",1753803780038,0.55,3751.8,3751.1,0.04]
["bitfinex","ETHUSD",1753803780244,0.55,3751.6,3751.1,0.04]
["bitfinex","ETHUSD",1753803780431,0.821,3751.9,3751.4,2.6656668]
["bitfinex","ETHUSD",1753803780601,0.55,3751.6,3751.2,0.4509]
["bitfinex","ETHUSD",1753803780803,3.55,3751.4,3751.1,0.04]
["bitfinex","ETHUSD",1753803781163,6.2158136,3751.2,3751.1,0.04]
["bitfinex","ETHUSD",1753803781306,8.6815,3751.2,3751.1,0.04]
["bitfinex","ETHUSD",1753803781503,0.55,3751.2,3751.1,0.04]
["bitfinex","ETHUSD",1753803781741,100.0,3751.5,3751.1,0.04]
["bitfinex","ETHUSD",1753803781742,100.0,3751.5,3751.1,3.63348467]
["bitfinex","ETHUSD",1753803781945,0.8265,3752.8,3752.4,2.66490901]
["bitfinex","ETHUSD",1753803782116,1.15747553,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753803782445,1.15747553,3752.9,3752.8,3.11957704]
["bitfinex","ETHUSD",1753803782642,1.15747553,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753803783143,1.15747553,3752.9,3752.4,2.66490392]
["bitfinex","ETHUSD",1753803783304,0.03330846,3752.8,3751.8,0.8112]
["bitfinex","ETHUSD",1753803783508,0.55,3752.6,3752.0,2.6651917]
["bitfinex","ETHUSD",1753803783708,3.55,3752.6,3751.7,2.66545832]
["bitfinex","ETHUSD",1753803783909,1.13164409,3752.8,3751.8,0.9276]
["bitfinex","ETHUSD",1753803784108,0.7577,3753.7,3752.0,2.6652452]
["bitfinex","ETHUSD",1753803784340,0.7577,3753.7,3753.2,2.66433853]
["bitfinex","ETHUSD",1753803784538,0.7577,3753.7,3752.2,2.66510313]
["bitfinex","ETHUSD",1753803784842,0.7577,3753.7,3752.9,0.4549]
["bitfinex","ETHUSD",1753803785066,0.04,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753803785368,0.04,3753.9,3753.8,3.59156717]
["bitfinex","ETHUSD",1753803785869,0.04,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753803786267,0.04,3754.9,3754.8,4.39365769]
["bitfinex","ETHUSD",1753803786492,0.04,3754.9,3754.8,3.92095769]
["bitfinex","ETHUSD",1753803786994,0.04,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753803788849,0.04,3755.9,3755.8,3.11744859]
["bitfinex","ETHUSD",1753803789773,0.04,3755.9,3755.8,3.59014859]
["bitfinex","ETHUSD",1753803790072,0.002,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1753803790633,0.002,3756.2,3756.1,3.72273593]
["bitfinex","ETHUSD",1753803791040,0.002,3756.2,3756.1,2.79513593]
["bitfinex","ETHUSD",1753803791288,0.002,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1753803791492,0.002,3756.2,3756.1,2.79513593]
["bitfinex","ETHUSD",1753803791635,0.002,3756.2,3755.8,4.4408]
["bitfinex","ETHUSD",1753803792008,0.002,3756.2,3755.8,2.79528731]
["bitfinex","ETHUSD",1753803792146,0.002,3756.2,3755.8,0.1328]
["bitfinex","ETHUSD",1753803792512,0.55,3756.1,3755.8,0.1328]
["bitfinex","ETHUSD",1753803792803,0.6828,3755.9,3755.6,2.66262919]
["bitfinex","ETHUSD",1753803793002,0.79310172,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1753803793312,0.24310172,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1753803793487,0.002,3756.2,3755.7,2.66261948]
["bitfinex","ETHUSD",1753803793488,0.39117079,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1753803793706,1e-08,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1753803793991,1e-08,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753803794203,0.4994,3758.7,3757.8,2.66113151]
["bitfinex","ETHUSD",1753803794514,0.1328,3758.4,3757.8,2.66113151]
["bitfinex","ETHUSD",1753803794880,0.0332606,3758.2,3757.8,2.66113151]
["bitfinex","ETHUSD",1753803795089,0.1348,3758.3,3757.8,3.24883151]
["bitfinex","ETHUSD",1753803795299,0.002,3758.3,3757.8,3.72153151]
["bitfinex","ETHUSD",1753803795742,0.002,3758.3,3757.8,3.24883151]
["bitfinex","ETHUSD",1753803796776,1e-08,3757.9,3757.8,4.49343151]
["bitfinex","ETHUSD",1753803796978,1e-08,3758.3,3758.2,5.66084827]
["bitfinex","ETHUSD",1753803797229,1e-08,3758.3,3758.2,10.88354827]
["bitfinex","ETHUSD",1753803797431,1e-08,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753803797651,1e-08,3758.9,3758.8,2.90404322]
["bitfinex","ETHUSD",1753803797810,1e-08,3758.9,3758.8,6.97942353]
["bitfinex","ETHUSD",1753803798016,1e-08,3758.9,3758.8,7.81081902]
["bitfinex","ETHUSD",1753803798437,1e-08,3758.9,3758.8,8.28351902]
["bitfinex","ETHUSD",1753803798640,1e-08,3758.9,3758.8,11.81172353]
["bitfinex","ETHUSD",1753803798949,1e-08,3758.9,3758.8,7.73593983]
["bitfinex","ETHUSD",1753803799149,1e-08,3758.9,3758.8,12.05293983]
["bitfinex","ETHUSD",1753803799351,1e-08,3758.9,3758.8,11.80972353]
["bitfinex","ETHUSD",1753803799678,0.002,3760.3,3759.8,3.43571594]
["bitfinex","ETHUSD",1753803799965,0.002,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1753803800146,0.002,3760.3,3760.2,2.90201682]
["bitfinex","ETHUSD",1753803800460,0.002,3760.3,3760.2,8.037833]
["bitfinex","ETHUSD",1753803800618,0.002,3760.3,3760.2,3.719833]
["bitfinex","ETHUSD",1753803800953,0.002,3760.3,3760.2,8.039833]
["bitfinex","ETHUSD",1753803801155,0.4994,3761.8,3760.8,2.65900872]
["bitfinex","ETHUSD",1753803801453,0.04,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753803801830,0.4806,3761.9,3761.3,4.321]
["bitfinex","ETHUSD",1753803802028,0.03322877,3761.8,3761.2,0.1328]
["bitfinex","ETHUSD",1753803802228,0.55,3761.3,3760.4,6.98427667]
["bitfinex","ETHUSD",1753803802445,0.6828,3761.1,3760.6,0.1328]
["bitfinex","ETHUSD",1753803802756,0.55,3760.9,3760.2,2.65936426]
["bitfinex","ETHUSD",1753803802953,0.55,3760.9,3759.0,0.4549]
["bitfinex","ETHUSD",1753803802954,0.55,3760.6,3759.0,0.4549]
["bitfinex","ETHUSD",1753803803163,0.55,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753803803361,1.49,3760.4,3760.2,2.65941633]
["bitfinex","ETHUSD",1753803803563,0.55,3760.2,3759.9,0.1328]
["bitfinex","ETHUSD",1753803803861,0.6828,3760.0,3759.5,0.1328]
["bitfinex","ETHUSD",1753803804044,0.55,3759.8,3759.2,4.323]
["bitfinex","ETHUSD",1753803804233,0.55,3759.4,3759.1,0.04]
["bitfinex","ETHUSD",1753803804433,0.03325087,3759.3,3759.1,0.04]
["bitfinex","ETHUSD",1753803804646,0.6828,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753803804842,1.6228,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753803806064,1.65605175,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753803806426,1.6228,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753803806736,4.28294045,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753803806922,1.6228,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753803807119,1.65605175,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753803807320,1.6228,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753803807521,0.1328,3759.2,3759.1,2.70021122]
["bitfinex","ETHUSD",1753803807728,3.0,3759.9,3759.5,2.65991592]
["bitfinex","ETHUSD",1753803808061,0.002,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1753803808252,0.1348,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1753803808624,0.002,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1753803809680,0.1,3757.7,3754.5,0.26059415]
["bitfinex","ETHUSD",1753803809980,0.1,3757.7,3755.3,2.66290309]
["bitfinex","ETHUSD",1753803809981,0.55,3757.2,3755.3,2.66290309]
["bitfinex","ETHUSD",1753803810196,0.55,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1753803811172,0.55,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753803811499,30.55,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753803811639,131.3253,3757.2,3755.2,7.988922]
["bitfinex","ETHUSD",1753803811847,131.3253,3757.2,3751.0,3.332]
["bitfinex","ETHUSD",1753803811848,0.55,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753803812066,0.65,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753803812758,0.55,3757.0,3756.9,2.66171557]
["bitfinex","ETHUSD",1753803812958,0.55,3756.6,3756.1,2.66232033]
["bitfinex","ETHUSD",1753803813158,0.55,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1753803813362,0.55,3756.1,3755.2,0.1929]
["bitfinex","ETHUSD",1753803813548,0.55,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1753803813745,0.4292,3757.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1753803814066,130.0,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753803814244,134.7732,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753803814883,130.0,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753803815082,134.342,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753803815887,135.3212,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753803817280,130.9792,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753803817467,134.886,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753803817670,130.55,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753803817878,134.886,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753803818392,134.883,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753803818803,0.55,3756.9,3756.8,2.66177133]
["bitfinex","ETHUSD",1753803819007,30.55,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1753803819295,5.3112,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1753803819463,5.3112,3756.6,3755.6,2.66266452]
["bitfinex","ETHUSD",1753803819464,0.55,3756.5,3755.6,2.66266452]
["bitfinex","ETHUSD",1753803819665,0.6828,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1753803819900,30.55,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1753803820103,0.55,3756.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753803820401,0.55,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1753803820700,5.0368,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1753803820902,30.55,3755.4,3755.3,2.66288567]
["bitfinex","ETHUSD",1753803821066,30.9792,3755.4,3755.3,2.66288567]
["bitfinex","ETHUSD",1753803821267,0.55,3755.3,3755.1,0.04]
["bitfinex","ETHUSD",1753803821467,30.6828,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753803821708,31.5757,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753803821893,30.0,3755.0,3753.7,0.1929]
["bitfinex","ETHUSD",1753803822064,0.55,3754.2,3753.8,0.37777944]
["bitfinex","ETHUSD",1753803822273,0.55,3754.2,3754.1,2.94873373]
["bitfinex","ETHUSD",1753803822476,0.55,3754.2,3754.1,3.08153373]
["bitfinex","ETHUSD",1753803823708,4.355,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753803823918,4.355,3754.8,3754.7,2.90830806]
["bitfinex","ETHUSD",1753803823919,0.55,3754.8,3754.7,2.90830806]
["bitfinex","ETHUSD",1753803824125,0.55,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753803824397,4.904,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753803824568,4.904,3754.8,3754.7,3.0414456]
["bitfinex","ETHUSD",1753803824760,0.1328,3755.2,3755.0,2.66311584]
["bitfinex","ETHUSD",1753803824964,4.353,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1753803825296,4.352,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1753803825601,0.1328,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1753803825813,0.4292,3755.3,3755.1,2.66299058]
["bitfinex","ETHUSD",1753803825978,0.1328,3755.2,3755.1,2.66299058]
["bitfinex","ETHUSD",1753803826183,0.562,3755.2,3755.1,2.66299058]
["bitfinex","ETHUSD",1753803826782,1.112,3755.2,3755.1,2.90916249]
["bitfinex","ETHUSD",1753803827108,1.112,3755.2,3755.1,0.24617191]
["bitfinex","ETHUSD",1753803827109,2.3463,3755.2,3755.1,0.24617191]
["bitfinex","ETHUSD",1753803827279,2.3463,3755.2,3754.7,2.66326942]
["bitfinex","ETHUSD",1753803827280,0.55,3755.1,3754.8,0.24617191]
["bitfinex","ETHUSD",1753803827471,0.55,3754.7,3754.6,2.66338383]
["bitfinex","ETHUSD",1753803827671,5.3262,3754.7,3754.6,0.2460914]
["bitfinex","ETHUSD",1753803827911,5.3262,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753803828111,5.3262,3754.7,3754.6,2.90949096]
["bitfinex","ETHUSD",1753803828286,4.896,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753803828484,4.896,3754.7,3754.6,2.90938363]
["bitfinex","ETHUSD",1753803828711,0.55,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753803829068,4.4768,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753803829416,100.7501,3755.6,3754.9,2.66313103]
["bitfinex","ETHUSD",1753803829569,0.6828,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1753803829897,5.455,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1753803830096,0.1328,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1753803830278,3.0,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1753803830482,7.891,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1753803830777,0.1328,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1753803830976,4.34,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1753803831164,4.34,3755.6,3755.3,2.79564679]
["bitfinex","ETHUSD",1753803831165,4.34,3755.6,3755.4,2.66283218]
["bitfinex","ETHUSD",1753803831368,0.55,3755.6,3755.5,2.90906916]
["bitfinex","ETHUSD",1753803831609,4.888,3755.6,3755.5,2.90906916]
["bitfinex","ETHUSD",1753803831995,4.888,3755.6,3755.5,2.90905379]
["bitfinex","ETHUSD",1753803831996,0.55,3755.6,3755.5,2.90905379]
["bitfinex","ETHUSD",1753803832193,4.888,3755.6,3755.5,2.90905379]
["bitfinex","ETHUSD",1753803832383,100.4292,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1753803832587,108.9824,3756.3,3755.5,0.1328]
["bitfinex","ETHUSD",1753803832779,2.66253199,3755.9,3755.6,0.24668684]
["bitfinex","ETHUSD",1753803832990,10.55655121,3755.8,3755.7,0.24668684]
["bitfinex","ETHUSD",1753803833214,11.34015121,3755.8,3755.7,0.24668684]
["bitfinex","ETHUSD",1753803833513,11.34015121,3755.8,3754.3,0.1929]
["bitfinex","ETHUSD",1753803833514,0.55,3755.7,3754.3,0.1929]
["bitfinex","ETHUSD",1753803833719,3.55,3755.7,3755.5,2.66275811]
["bitfinex","ETHUSD",1753803833873,3.9792,3755.7,3755.3,2.66285375]
["bitfinex","ETHUSD",1753803834073,0.4292,3755.6,3755.3,2.66285375]
["bitfinex","ETHUSD",1753803834315,0.55,3755.4,3755.2,2.66292496]
["bitfinex","ETHUSD",1753803834483,0.55,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753803834680,0.55,3755.2,3755.1,2.90990839]
["bitfinex","ETHUSD",1753803836275,0.55,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1753803836533,3.55,3755.7,3755.6,2.66267719]
["bitfinex","ETHUSD",1753803837029,4.336,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1753803837194,4.336,3755.8,3755.7,2.90987626]
["bitfinex","ETHUSD",1753803837376,4.886,3755.8,3755.7,2.90987626]
["bitfinex","ETHUSD",1753803837916,4.336,3755.8,3755.7,2.90987626]
["bitfinex","ETHUSD",1753803838419,4.336,3755.8,3755.7,2.91025402]
["bitfinex","ETHUSD",1753803838600,4.886,3755.8,3755.7,2.91025402]
["bitfinex","ETHUSD",1753803839199,4.886,3755.8,3755.7,0.24763454]
["bitfinex","ETHUSD",1753803839695,5.3152,3755.8,3755.7,0.24763454]
["bitfinex","ETHUSD",1753803840005,7.97774859,3755.8,3755.7,0.24763454]
["bitfinex","ETHUSD",1753803840205,6.6087,3755.8,3755.7,0.24763454]
["bitfinex","ETHUSD",1753803840527,9.6087,3755.8,3755.7,0.24763454]
["bitfinex","ETHUSD",1753803840686,9.145,3755.8,3755.7,0.24763454]
["bitfinex","ETHUSD",1753803841334,7.886,3755.8,3755.7,0.24763454]
["bitfinex","ETHUSD",1753803841535,8.331,3755.8,3755.7,0.24763454]
["bitfinex","ETHUSD",1753803841709,9.6986,3755.8,3755.7,0.24763454]
["bitfinex","ETHUSD",1753803841908,9.1482,3755.8,3755.7,0.24763454]
["bitfinex","ETHUSD",1753803842299,12.36114859,3755.8,3755.7,0.24763454]
["bitfinex","ETHUSD",1753803842704,12.49394859,3755.8,3755.7,0.24763454]
["bitfinex","ETHUSD",1753803842928,9.8314,3755.8,3755.7,0.24763454]
["bitfinex","ETHUSD",1753803843128,9.27,3755.8,3755.7,0.24763454]
["bitfinex","ETHUSD",1753803843522,4.945,3755.8,3755.7,2.91025402]
["bitfinex","ETHUSD",1753803843720,9.27,3755.8,3755.7,0.24763454]
["bitfinex","ETHUSD",1753803843935,8.4528,3755.8,3755.7,2.91025402]
["bitfinex","ETHUSD",1753803844142,8.0078,3755.8,3755.7,0.24763454]
["bitfinex","ETHUSD",1753803844312,8.4528,3755.8,3755.7,0.24763454]
["bitfinex","ETHUSD",1753803845227,11.66574859,3755.8,3755.7,0.24763454]
["bitfinex","ETHUSD",1753803845430,9.0032,3755.8,3755.7,0.24763454]
["bitfinex","ETHUSD",1753803846029,11.66574859,3755.8,3755.7,0.24763454]
["bitfinex","ETHUSD",1753803847108,8.4528,3755.8,3755.7,0.24763454]
["bitfinex","ETHUSD",1753803847510,11.66574859,3755.8,3755.7,0.24763454]
["bitfinex","ETHUSD",1753803847720,9.0032,3755.8,3755.7,0.24763454]
["bitfinex","ETHUSD",1753803847920,8.4528,3755.8,3755.7,0.24763454]
["bitfinex","ETHUSD",1753803848121,7.4578,3755.8,3755.7,2.91025402]
["bitfinex","ETHUSD",1753803848307,3.1328,3755.8,3755.7,2.91025402]
["bitfinex","ETHUSD",1753803848503,4.314,3755.8,3755.5,0.1929]
["bitfinex","ETHUSD",1753803848746,0.1328,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1753803849048,2.70178289,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753803849049,0.04,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753803849355,4.357,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753803849645,0.04,3756.9,3756.8,2.90841942]
["bitfinex","ETHUSD",1753803849957,1e-08,3756.9,3756.8,3.05291942]
["bitfinex","ETHUSD",1753803850102,1e-08,3756.9,3756.8,3.80651942]
["bitfinex","ETHUSD",1753803850601,1e-08,3756.9,3756.8,3.55993986]
["bitfinex","ETHUSD",1753803850806,1e-08,3756.9,3756.8,6.55993986]
["bitfinex","ETHUSD",1753803851506,1e-08,3756.9,3756.8,10.87893986]
["bitfinex","ETHUSD",1753803852151,1e-08,3757.1,3757.0,5.66169816]
["bitfinex","ETHUSD",1753803852442,1e-08,3757.1,3757.0,6.61351975]
["bitfinex","ETHUSD",1753803852655,1e-08,3757.1,3757.0,6.74631975]
["bitfinex","ETHUSD",1753803853242,1e-08,3757.1,3757.0,6.04111975]
["bitfinex","ETHUSD",1753803853438,1e-08,3757.1,3757.0,10.35611975]
["bitfinex","ETHUSD",1753803854435,1e-08,3757.1,3757.0,11.04411975]
["bitfinex","ETHUSD",1753803854662,0.04,3757.9,3757.8,5.85403151]
["bitfinex","ETHUSD",1753803854663,1e-08,3757.9,3757.8,5.85403151]
["bitfinex","ETHUSD",1753803854813,1e-08,3757.9,3757.8,10.4126531]
["bitfinex","ETHUSD",1753803855014,1e-08,3757.9,3757.8,11.2334531]
["bitfinex","ETHUSD",1753803855351,1e-08,3758.9,3758.8,5.85332353]
["bitfinex","ETHUSD",1753803855550,1e-08,3758.9,3758.8,10.16932353]
["bitfinex","ETHUSD",1753803855851,1e-08,3758.9,3758.8,10.44662353]
["bitfinex","ETHUSD",1753803856149,1e-08,3758.9,3758.8,10.99012353]
["bitfinex","ETHUSD",1753803856509,0.002,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753803856754,1.2312,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753803856937,0.445,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753803857457,0.9954,3761.6,3761.1,2.65876521]
["bitfinex","ETHUSD",1753803857625,0.1328,3761.4,3760.8,2.6590022]
["bitfinex","ETHUSD",1753803857958,0.55,3761.1,3760.6,0.1328]
["bitfinex","ETHUSD",1753803858257,0.55,3760.6,3759.7,4.315]
["bitfinex","ETHUSD",1753803858465,0.55,3760.6,3760.0,0.1328]
["bitfinex","ETHUSD",1753803858627,0.55,3760.4,3760.0,0.1328]
["bitfinex","ETHUSD",1753803858831,0.55,3760.2,3760.1,2.65949313]
["bitfinex","ETHUSD",1753803859314,0.445,3760.9,3760.0,0.1328]
["bitfinex","ETHUSD",1753803859516,0.995,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753803859841,0.445,3761.3,3760.8,0.1328]
["bitfinex","ETHUSD",1753803860152,0.9954,3761.2,3760.8,0.1328]
["bitfinex","ETHUSD",1753803860452,0.55,3761.1,3760.8,0.1328]
["bitfinex","ETHUSD",1753803860652,0.55,3761.0,3760.8,0.1328]
["bitfinex","ETHUSD",1753803860952,1.5454,3761.0,3760.6,0.1328]
["bitfinex","ETHUSD",1753803861156,1.1004,3761.0,3760.6,2.79194201]
["bitfinex","ETHUSD",1753803861320,0.55,3760.8,3760.6,2.79194201]
["bitfinex","ETHUSD",1753803861516,0.55,3761.1,3761.0,2.65885183]
["bitfinex","ETHUSD",1753803861923,0.55,3761.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1753803862218,4.4418,3761.4,3761.1,2.65879662]
["bitfinex","ETHUSD",1753803862451,0.5504,3761.7,3760.0,2.80406137]
["bitfinex","ETHUSD",1753803862452,4.307,3761.7,3760.7,0.1929]
["bitfinex","ETHUSD",1753803862656,4.307,3761.7,3761.3,0.1328]
["bitfinex","ETHUSD",1753803862833,0.04,3761.9,3761.3,0.1328]
["bitfinex","ETHUSD",1753803863036,0.04,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753803863232,0.04,3761.9,3761.8,2.79110187]
["bitfinex","ETHUSD",1753803863938,0.485,3761.9,3761.5,2.65849362]
["bitfinex","ETHUSD",1753803864127,0.995,3761.8,3761.5,0.1328]
["bitfinex","ETHUSD",1753803864315,0.04,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753803864929,0.04,3761.9,3761.7,2.6583125]
["bitfinex","ETHUSD",1753803865139,0.995,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753803865518,5.3,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753803865864,4.854,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753803866229,0.04,3761.9,3761.7,2.65837254]
["bitfinex","ETHUSD",1753803866230,0.04,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753803866577,0.002,3762.2,3761.7,2.85127254]
["bitfinex","ETHUSD",1753803866756,1e-08,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753803868017,0.99540001,3762.2,3761.9,2.65817735]
["bitfinex","ETHUSD",1753803868221,1.57862612,3762.1,3761.0,2.8517359]
["bitfinex","ETHUSD",1753803868457,3.20823999,3761.9,3761.0,2.65882175]
["bitfinex","ETHUSD",1753803868631,0.55,3761.7,3761.2,2.65867054]
["bitfinex","ETHUSD",1753803868834,0.7697,3762.3,3760.3,0.1929]
["bitfinex","ETHUSD",1753803868835,0.002,3765.7,3761.7,31.1]
["bitfinex","ETHUSD",1753803869151,0.002,3765.7,3764.7,2.65625415]
["bitfinex","ETHUSD",1753803869152,0.445,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1753803869336,0.9954,3764.8,3762.5,0.1445]
["bitfinex","ETHUSD",1753803869536,0.445,3764.7,3764.5,2.65633798]
["bitfinex","ETHUSD",1753803869740,0.8557,3764.9,3763.3,2.65724231]
["bitfinex","ETHUSD",1753803869936,0.9954,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753803870460,5.5014,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753803870664,5.4994,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753803871045,4.949,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753803871369,0.8557,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753803871554,0.04,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753803872254,0.4763,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753803872654,1.0467,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753803872835,1.0467,3764.9,3764.7,2.65623534]
["bitfinex","ETHUSD",1753803873159,0.04,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753803873581,0.4763,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753803874328,4.9673,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753803874730,0.04,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753803875473,0.4763,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753803876178,0.4763,3764.9,3763.7,4.486]
["bitfinex","ETHUSD",1753803876341,1.1795,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753803876529,4.9593,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753803876729,0.04,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753803877066,1e-08,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753803877265,4.9203,3766.3,3765.7,2.65554876]
["bitfinex","ETHUSD",1753803877640,0.1328,3766.2,3765.7,2.65554876]
["bitfinex","ETHUSD",1753803878760,0.552,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753803879557,0.002,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753803879746,0.002,3765.8,3765.7,2.84844876]
["bitfinex","ETHUSD",1753803880398,0.002,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753803880680,0.552,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753803881004,0.552,3765.8,3765.6,2.65559642]
["bitfinex","ETHUSD",1753803881297,0.55,3765.6,3764.7,0.1929]
["bitfinex","ETHUSD",1753803881596,0.55,3765.4,3765.0,2.65604249]
["bitfinex","ETHUSD",1753803881745,0.55,3765.2,3764.8,2.65617906]
["bitfinex","ETHUSD",1753803881940,0.55,3765.2,3765.0,2.656021]
["bitfinex","ETHUSD",1753803882175,0.55,3765.2,3764.3,2.6565364]
["bitfinex","ETHUSD",1753803882176,0.55,3765.0,3763.7,0.1929]
["bitfinex","ETHUSD",1753803882345,5.027,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753803882780,0.55,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753803883079,5.026,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753803883276,0.55,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753803883684,0.55,3764.9,3764.6,2.65627138]
["bitfinex","ETHUSD",1753803883685,0.55,3764.8,3764.5,2.65634239]
["bitfinex","ETHUSD",1753803883890,0.55,3764.7,3763.3,2.65724231]
["bitfinex","ETHUSD",1753803884043,5.028,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1753803884243,5.028,3764.7,3764.6,2.90081191]
["bitfinex","ETHUSD",1753803884470,9.8625,3764.7,3762.4,0.1929]
["bitfinex","ETHUSD",1753803884781,0.55,3763.7,3762.6,2.65771301]
["bitfinex","ETHUSD",1753803884982,0.55,3763.5,3763.2,2.65731292]
["bitfinex","ETHUSD",1753803885283,0.55,3763.5,3762.9,2.65749697]
["bitfinex","ETHUSD",1753803885284,0.55,3763.3,3762.9,2.65749697]
["bitfinex","ETHUSD",1753803885660,0.9863,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753803885853,0.9863,3763.3,3762.4,0.1929]
["bitfinex","ETHUSD",1753803886059,0.9863,3763.3,3762.9,2.65752345]
["bitfinex","ETHUSD",1753803886253,0.9863,3763.3,3762.4,2.85070778]
["bitfinex","ETHUSD",1753803886254,0.55,3763.5,3763.1,2.69731932]
["bitfinex","ETHUSD",1753803886467,5.026,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753803887088,6.0327,3763.5,3763.1,2.69737671]
["bitfinex","ETHUSD",1753803887295,0.55,3763.3,3763.1,0.04]
["bitfinex","ETHUSD",1753803887788,0.55,3763.4,3763.1,0.04]
["bitfinex","ETHUSD",1753803887969,0.9863,3763.2,3763.1,2.69738354]
["bitfinex","ETHUSD",1753803888369,0.9863,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753803888568,0.9863,3763.2,3763.1,2.69738354]
["bitfinex","ETHUSD",1753803888765,0.55,3763.2,3763.1,2.69738354]
["bitfinex","ETHUSD",1753803889171,5.023,3763.2,3763.1,2.69738354]
["bitfinex","ETHUSD",1753803889481,5.017,3763.2,3763.1,2.69738354]
["bitfinex","ETHUSD",1753803890384,0.55,3763.2,3763.1,2.69738354]
["bitfinex","ETHUSD",1753803890697,5.012,3763.2,3763.1,2.69738354]
["bitfinex","ETHUSD",1753803891499,5.013,3763.2,3763.1,2.69738354]
["bitfinex","ETHUSD",1753803892000,0.7508,3764.1,3763.1,2.69738354]
["bitfinex","ETHUSD",1753803892299,1.3632,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1753803892616,5.2498,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1753803893003,6.2565,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1753803893524,3.0,3765.1,3763.8,4.462]
["bitfinex","ETHUSD",1753803893807,1.0395262,3765.0,3763.8,2.65688931]
["bitfinex","ETHUSD",1753803894016,0.55,3764.9,3763.4,4.46]
["bitfinex","ETHUSD",1753803894170,0.55,3764.9,3764.8,2.65613487]
["bitfinex","ETHUSD",1753803894370,5.01,3764.9,3764.8,2.65613487]
["bitfinex","ETHUSD",1753803894611,0.55,3764.8,3764.5,2.65633233]
["bitfinex","ETHUSD",1753803894812,0.4363,3764.7,3763.5,2.6571011]
["bitfinex","ETHUSD",1753803894985,0.55,3764.6,3763.3,4.46]
["bitfinex","ETHUSD",1753803895184,0.55,3764.4,3764.1,2.65662581]
["bitfinex","ETHUSD",1753803895402,0.55,3764.2,3764.1,2.65661019]
["bitfinex","ETHUSD",1753803895627,0.9863,3764.2,3763.3,2.65724231]
["bitfinex","ETHUSD",1753803895788,0.55,3764.0,3763.9,2.65678673]
["bitfinex","ETHUSD",1753803896515,0.55,3764.0,3763.9,2.89846747]
["bitfinex","ETHUSD",1753803896891,0.55,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753803897209,0.55,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753803897388,0.55,3763.9,3763.8,2.89857162]
["bitfinex","ETHUSD",1753803897589,1.5567,3763.9,3763.8,0.24168231]
["bitfinex","ETHUSD",1753803897915,1.5567,3763.9,3762.1,0.2329]
["bitfinex","ETHUSD",1753803898086,0.9863,3763.8,3763.2,0.24174764]
["bitfinex","ETHUSD",1753803898294,3.55,3763.6,3763.3,0.24174764]
["bitfinex","ETHUSD",1753803898510,3.55,3763.6,3763.4,0.24174764]
["bitfinex","ETHUSD",1753803898818,0.9863,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753803899005,0.9863,3763.5,3763.4,2.89508239]
["bitfinex","ETHUSD",1753803899203,1.5567,3763.5,3763.4,0.23791069]
["bitfinex","ETHUSD",1753803899384,1.5567,3763.5,3763.4,2.89508239]
["bitfinex","ETHUSD",1753803899715,1.5567,3763.5,3763.4,0.23791069]
["bitfinex","ETHUSD",1753803900316,1.3778,3763.4,3763.1,0.04]
["bitfinex","ETHUSD",1753803900620,3.55,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753803900814,4.3116,3763.2,3763.1,0.27814749]
["bitfinex","ETHUSD",1753803901023,5.3183,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753803901203,5.7556,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753803901382,8.7556,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753803901580,12.41961292,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753803902008,9.7623,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753803902410,9.8951,3763.2,3763.1,2.69738354]
["bitfinex","ETHUSD",1753803902617,8.8904,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753803902919,9.3481,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753803903484,9.3481,3763.2,3763.1,2.69738354]
["bitfinex","ETHUSD",1753803903678,3.8944,3763.2,3763.1,2.69738354]
["bitfinex","ETHUSD",1753803903911,7.441,3763.2,3763.1,2.69738354]
["bitfinex","ETHUSD",1753803904222,7.441,3763.2,3763.1,2.93541417]
["bitfinex","ETHUSD",1753803904405,7.991,3763.2,3763.1,2.93541417]
["bitfinex","ETHUSD",1753803904607,7.991,3763.2,3763.1,0.27803063]
["bitfinex","ETHUSD",1753803904923,3.2075954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753803905140,7.99,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753803905288,10.6475954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753803905622,11.6807954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753803906083,12.4446954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753803906281,1.3394,3762.2,3761.6,2.65843286]
["bitfinex","ETHUSD",1753803906482,8.7754,3762.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803906691,8.7754,3762.2,3761.9,2.65821518]
["bitfinex","ETHUSD",1753803906692,9.2341,3762.2,3761.9,2.65821518]
["bitfinex","ETHUSD",1753803906927,4.7981,3762.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803907128,5.7744,3762.2,3761.5,2.65850338]
["bitfinex","ETHUSD",1753803907338,8.7744,3762.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803907499,12.46561924,3762.2,3761.3,2.65863154]
["bitfinex","ETHUSD",1753803908084,12.46561924,3762.2,3761.4,2.6585758]
["bitfinex","ETHUSD",1753803908286,12.46561924,3762.2,3761.2,2.65871993]
["bitfinex","ETHUSD",1753803908708,9.8076,3762.2,3761.4,2.65857625]
["bitfinex","ETHUSD",1753803908925,12.46561924,3762.2,3761.3,2.65864162]
["bitfinex","ETHUSD",1753803909113,9.8076,3762.2,3761.3,2.65864162]
["bitfinex","ETHUSD",1753803909309,12.46561924,3762.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803909939,13.55908158,3762.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803910242,0.55,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803910539,4.983,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803910739,7.64172593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803910943,9.75008611,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803911104,10.55228611,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803911303,0.55,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803911506,4.982,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803911703,6.0152,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803911926,4.982,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803912145,0.55,3760.2,3760.1,2.69950373]
["bitfinex","ETHUSD",1753803912357,4.981,3760.2,3760.1,2.69950373]
["bitfinex","ETHUSD",1753803912834,4.981,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803913337,4.981,3760.2,3760.1,2.69950373]
["bitfinex","ETHUSD",1753803914548,4.973,3760.2,3760.1,2.69950373]
["bitfinex","ETHUSD",1753803914740,5.1038,3760.2,3760.1,2.69950373]
["bitfinex","ETHUSD",1753803914944,5.1038,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803915451,6.26321599,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753803915819,6.26321599,3760.2,3760.1,2.69950373]
["bitfinex","ETHUSD",1753803916020,6.26421599,3760.2,3760.1,2.69950373]
["bitfinex","ETHUSD",1753803916332,1.15941599,3760.2,3760.1,3.93560373]
["bitfinex","ETHUSD",1753803916556,1.15941599,3760.2,3760.1,3.93660373]
["bitfinex","ETHUSD",1753803916737,1.15941599,3760.2,3760.1,3.02720373]
["bitfinex","ETHUSD",1753803917139,1.15941599,3760.2,3760.1,3.93660373]
["bitfinex","ETHUSD",1753803917838,1.70941599,3760.2,3760.1,2.83330373]
["bitfinex","ETHUSD",1753803918035,1.70941599,3760.2,3760.1,2.70050373]
["bitfinex","ETHUSD",1753803918269,3.55,3760.1,3759.7,0.001]
["bitfinex","ETHUSD",1753803918432,3.55,3759.9,3759.7,0.001]
["bitfinex","ETHUSD",1753803918635,0.6828,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753803918844,5.82816732,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753803919056,8.48788326,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753803919253,12.91588326,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753803919486,13.71648326,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753803919651,11.05676732,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753803919977,13.71648326,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753803920352,6.17006732,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753803920540,10.01756732,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753803921540,13.71048326,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753803922647,11.05076732,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753803922847,5.59556732,3759.8,3759.7,2.66078668]
["bitfinex","ETHUSD",1753803923053,1.24496732,3759.8,3759.7,2.66078668]
["bitfinex","ETHUSD",1753803923248,5.66096732,3759.8,3759.7,2.66078668]
["bitfinex","ETHUSD",1753803923481,5.52816732,3759.8,3759.7,3.18118668]
["bitfinex","ETHUSD",1753803923650,5.52816732,3759.8,3759.7,2.66078668]
["bitfinex","ETHUSD",1753803923851,5.52716732,3759.8,3759.7,3.59678454]
["bitfinex","ETHUSD",1753803924067,5.52716732,3759.8,3759.7,3.76408668]
["bitfinex","ETHUSD",1753803924068,1e-08,3759.8,3759.7,3.76408668]
["bitfinex","ETHUSD",1753803924642,1e-08,3759.8,3759.7,2.85468668]
["bitfinex","ETHUSD",1753803924842,1e-08,3759.8,3759.7,3.76408668]
["bitfinex","ETHUSD",1753803925375,1e-08,3760.1,3760.0,2.65957446]
["bitfinex","ETHUSD",1753803925557,1e-08,3760.1,3760.0,3.7894702]
["bitfinex","ETHUSD",1753803925759,1e-08,3760.1,3760.0,3.9222702]
["bitfinex","ETHUSD",1753803926258,1e-08,3760.1,3760.0,6.9222702]
["bitfinex","ETHUSD",1753803926460,1e-08,3760.1,3760.0,6.89567446]
["bitfinex","ETHUSD",1753803926887,0.1328,3761.8,3760.0,6.89567446]
["bitfinex","ETHUSD",1753803926888,0.1328,3761.8,3761.0,2.65886732]
["bitfinex","ETHUSD",1753803927044,0.70506999,3762.5,3761.8,2.65830187]
["bitfinex","ETHUSD",1753803927245,4.409,3762.3,3761.8,2.65830187]
["bitfinex","ETHUSD",1753803927445,4.409,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753803927646,0.13056999,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753803927875,4.451,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753803928152,0.04,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753803928459,5.4842,3762.9,3762.0,0.1939]
["bitfinex","ETHUSD",1753803928648,4.9097,3762.9,3762.0,0.1939]
["bitfinex","ETHUSD",1753803928848,0.55,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1753803929482,4.451,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753803929884,0.04,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753803930450,0.59,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753803930946,0.59,3762.9,3762.0,0.1939]
["bitfinex","ETHUSD",1753803931146,0.55,3762.7,3762.0,0.1939]
["bitfinex","ETHUSD",1753803931549,0.55,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1753803932560,1.5484,3762.7,3762.5,2.65780641]
["bitfinex","ETHUSD",1753803932787,0.55,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1753803933291,0.55,3762.7,3762.3,2.6579371]
["bitfinex","ETHUSD",1753803933588,0.55,3762.5,3761.5,0.1939]
["bitfinex","ETHUSD",1753803933962,0.55,3762.5,3762.1,2.6580259]
["bitfinex","ETHUSD",1753803934293,0.9984,3762.4,3762.1,2.6580259]
["bitfinex","ETHUSD",1753803934489,0.55,3762.6,3761.5,2.85240313]
["bitfinex","ETHUSD",1753803934490,5.9464,3762.3,3761.5,0.1939]
["bitfinex","ETHUSD",1753803934859,0.55,3762.1,3761.5,2.65847728]
["bitfinex","ETHUSD",1753803935065,0.55,3762.1,3761.0,0.1939]
["bitfinex","ETHUSD",1753803935274,0.55,3762.1,3761.5,2.65844805]
["bitfinex","ETHUSD",1753803935477,0.55,3762.1,3761.0,0.1939]
["bitfinex","ETHUSD",1753803935478,0.55,3761.9,3761.0,0.1939]
["bitfinex","ETHUSD",1753803935662,0.55,3761.7,3760.5,0.1939]
["bitfinex","ETHUSD",1753803935976,0.55,3761.7,3760.1,0.5604]
["bitfinex","ETHUSD",1753803935977,3.55,3761.3,3760.1,0.04]
["bitfinex","ETHUSD",1753803936176,0.55,3761.1,3760.1,0.04]
["bitfinex","ETHUSD",1753803936381,4.395,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1753803936689,4.945,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1753803937108,0.1328,3761.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1753803937260,0.55,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1753803937455,5.9444,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1753803937778,4.946,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1753803938091,4.944,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1753803938591,9.385,3762.2,3761.2,3.57272593]
["bitfinex","ETHUSD",1753803938592,7.1643,3762.2,3761.2,3.57272593]
["bitfinex","ETHUSD",1753803938751,0.1328,3762.0,3761.7,2.6583607]
["bitfinex","ETHUSD",1753803938957,6.385,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753803939188,2.65735677,3763.2,3761.6,0.1328]
["bitfinex","ETHUSD",1753803939189,0.04,3763.9,3762.3,2.65794859]
["bitfinex","ETHUSD",1753803939522,0.04,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753803940510,4.474,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753803940721,4.474,3763.9,3763.1,0.1939]
["bitfinex","ETHUSD",1753803940722,5.0174,3763.9,3763.1,0.1939]
["bitfinex","ETHUSD",1753803940853,5.0174,3763.9,3762.8,2.65757777]
["bitfinex","ETHUSD",1753803940854,0.5828262,3763.8,3762.8,2.65757777]
["bitfinex","ETHUSD",1753803941055,0.55,3763.6,3763.2,2.65730302]
["bitfinex","ETHUSD",1753803941292,0.55,3763.6,3763.1,2.6573747]
["bitfinex","ETHUSD",1753803941293,0.55,3763.4,3763.1,2.6573747]
["bitfinex","ETHUSD",1753803941589,0.55,3763.2,3762.9,2.65748086]
["bitfinex","ETHUSD",1753803941789,0.55,3763.0,3762.9,2.65748086]
["bitfinex","ETHUSD",1753803942095,0.55,3763.0,3762.7,2.65765435]
["bitfinex","ETHUSD",1753803942096,0.55,3762.9,3762.7,2.65765435]
["bitfinex","ETHUSD",1753803942396,0.5434,3763.6,3762.4,2.65787795]
["bitfinex","ETHUSD",1753803942571,4.984,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753803942890,5.9814,3763.5,3761.8,0.525]
["bitfinex","ETHUSD",1753803943089,0.55,3763.3,3761.8,0.525]
["bitfinex","ETHUSD",1753803943292,0.55,3763.3,3762.8,2.65753437]
["bitfinex","ETHUSD",1753803943459,0.55,3763.1,3762.9,2.65752033]
["bitfinex","ETHUSD",1753803943663,5.5254,3763.0,3762.9,2.65752033]
["bitfinex","ETHUSD",1753803943872,0.55,3763.0,3762.9,2.65752033]
["bitfinex","ETHUSD",1753803944190,4.98,3763.0,3762.9,2.65752033]
["bitfinex","ETHUSD",1753803944558,4.981,3763.0,3762.9,2.65752033]
["bitfinex","ETHUSD",1753803946979,0.55,3763.0,3762.9,2.88474721]
["bitfinex","ETHUSD",1753803947181,4.97,3763.0,3762.9,2.88474721]
["bitfinex","ETHUSD",1753803947752,0.55,3763.0,3762.9,2.88474721]
["bitfinex","ETHUSD",1753803947922,4.97,3763.0,3762.9,2.88474721]
["bitfinex","ETHUSD",1753803948289,4.97,3763.0,3762.9,2.88470213]
["bitfinex","ETHUSD",1753803948887,5.5134,3763.0,3762.9,2.88470213]
["bitfinex","ETHUSD",1753803949398,1.0934,3763.0,3762.9,2.88471413]
["bitfinex","ETHUSD",1753803949575,5.5084,3763.0,3762.9,2.88471413]
["bitfinex","ETHUSD",1753803949777,1.0934,3763.0,3762.9,2.88471413]
["bitfinex","ETHUSD",1753803950084,5.5054,3763.0,3762.9,2.88471413]
["bitfinex","ETHUSD",1753803950838,4.962,3763.0,3762.9,2.88471413]
["bitfinex","ETHUSD",1753803951001,4.96,3763.0,3762.9,2.88471413]
["bitfinex","ETHUSD",1753803951191,4.958,3763.0,3762.9,2.88471413]
["bitfinex","ETHUSD",1753803952133,0.55,3763.0,3762.9,2.88471413]
["bitfinex","ETHUSD",1753803952855,0.9545,3763.9,3763.6,2.6570305]
["bitfinex","ETHUSD",1753803953005,0.1728,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753803953202,4.446,3763.9,3763.8,2.88479757]
["bitfinex","ETHUSD",1753803953501,0.04,3763.9,3763.8,2.88479757]
["bitfinex","ETHUSD",1753803953852,4.446,3763.9,3763.8,2.88479757]
["bitfinex","ETHUSD",1753803954352,5.4414,3763.9,3763.8,0.22790826]
["bitfinex","ETHUSD",1753803954712,5.9914,3763.9,3763.8,0.22790826]
["bitfinex","ETHUSD",1753803954933,8.64821872,3763.9,3763.8,0.22790826]
["bitfinex","ETHUSD",1753803955138,0.55,3763.5,3763.0,2.65744585]
["bitfinex","ETHUSD",1753803955453,0.6828,3763.3,3763.2,2.6573109]
["bitfinex","ETHUSD",1753803955618,4.4,3763.3,3763.2,2.6573109]
["bitfinex","ETHUSD",1753803956142,0.55,3763.6,3763.4,2.6571204]
["bitfinex","ETHUSD",1753803956459,0.55,3763.6,3763.2,2.6573109]
["bitfinex","ETHUSD",1753803956460,0.04,3763.9,3763.3,3.0]
["bitfinex","ETHUSD",1753803956658,4.398,3763.8,3763.3,3.0]
["bitfinex","ETHUSD",1753803956859,4.398,3763.8,3762.7,3.046606]
["bitfinex","ETHUSD",1753803956860,0.9984,3763.7,3763.5,2.65707257]
["bitfinex","ETHUSD",1753803957139,0.04,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753803957306,4.437,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753803957501,0.55,3763.8,3763.5,2.65709144]
["bitfinex","ETHUSD",1753803957702,0.55,3763.6,3762.5,0.1939]
["bitfinex","ETHUSD",1753803957897,0.55,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753803958141,5.4884,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753803958646,5.9434,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753803959214,0.59,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753803959540,4.985,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753803959741,4.979,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753803960250,0.59,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753803960476,4.977,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753803960967,0.55,3763.8,3762.5,0.7157]
["bitfinex","ETHUSD",1753803961272,0.55,3763.8,3763.7,2.65689479]
["bitfinex","ETHUSD",1753803961490,5.9344,3763.8,3763.7,2.65689479]
["bitfinex","ETHUSD",1753803961795,5.9344,3763.8,3762.5,0.7157]
["bitfinex","ETHUSD",1753803961950,0.55,3763.8,3762.5,0.1949]
["bitfinex","ETHUSD",1753803962281,4.937,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1753803962491,0.55,3763.6,3762.8,2.6575954]
["bitfinex","ETHUSD",1753803962801,0.55,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753803963289,4.943,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753803963490,5.9825,3763.6,3762.7,2.65766603]
["bitfinex","ETHUSD",1753803963767,0.5723,3763.5,3763.3,2.65718515]
["bitfinex","ETHUSD",1753803964080,5.4102,3763.6,3763.1,2.65735229]
["bitfinex","ETHUSD",1753803964081,0.55,3763.3,3763.1,2.6573262]
["bitfinex","ETHUSD",1753803964364,4.94,3763.2,3763.1,2.6573262]
["bitfinex","ETHUSD",1753803964774,5.9795,3763.2,3763.1,2.6573262]
["bitfinex","ETHUSD",1753803965465,0.55,3763.1,3763.0,2.65740205]
["bitfinex","ETHUSD",1753803965776,1.5895,3763.1,3763.0,2.65740205]
["bitfinex","ETHUSD",1753803966474,1.0172,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753803966632,5.4002,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753803966832,6.1053,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753803967284,0.04,3763.9,3763.0,2.657413]
["bitfinex","ETHUSD",1753803967431,4.9871262,3763.8,3763.4,2.65713511]
["bitfinex","ETHUSD",1753803967633,1.5895,3763.7,3762.3,0.5208]
["bitfinex","ETHUSD",1753803967859,0.1328,3763.5,3763.4,2.6571422]
["bitfinex","ETHUSD",1753803968156,0.55,3763.4,3763.0,0.1328]
["bitfinex","ETHUSD",1753803968474,1.7223,3763.5,3761.8,4.9008]
["bitfinex","ETHUSD",1753803968475,0.55,3763.0,3762.8,2.65753827]
["bitfinex","ETHUSD",1753803968632,4.929,3762.9,3762.5,0.1338]
["bitfinex","ETHUSD",1753803968835,1.0172,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753803969046,5.3952,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753803969476,5.4983,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753803970332,0.55,3762.8,3762.5,0.001]
["bitfinex","ETHUSD",1753803970532,0.6828,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753803970768,5.0578,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753803970971,6.0973,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753803971144,8.75503667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753803971343,9.51563667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753803971544,109.51563667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753803971758,118.89863667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1753803972162,0.55,3761.4,3761.1,0.04]
["bitfinex","ETHUSD",1753803972363,0.6828,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803972913,1.7223,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803973111,1.5895,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803973311,5.9605,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803973514,1.5895,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803973695,5.9605,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803973890,5.9585,3761.2,3761.1,2.69879662]
["bitfinex","ETHUSD",1753803974104,1.5895,3761.2,3761.1,2.69879662]
["bitfinex","ETHUSD",1753803974306,4.919,3761.2,3761.1,2.69879662]
["bitfinex","ETHUSD",1753803974605,5.9585,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803975288,1.5895,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803975491,4.915,3761.2,3761.1,2.69879662]
["bitfinex","ETHUSD",1753803975991,4.914,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753803976317,5.4863,3761.2,3761.1,2.69879662]
["bitfinex","ETHUSD",1753803976481,0.4672,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1753803976818,5.4363262,3762.0,3761.1,0.04]
["bitfinex","ETHUSD",1753803977120,0.55,3761.5,3761.1,0.04]
["bitfinex","ETHUSD",1753803977417,0.55,3761.3,3761.1,0.04]
["bitfinex","ETHUSD",1753803977718,0.7576,3761.6,3761.1,0.04]
["bitfinex","ETHUSD",1753803977923,0.4672,3761.9,3761.1,0.04]
["bitfinex","ETHUSD",1753803978222,1.3504,3762.0,3761.1,0.04]
["bitfinex","ETHUSD",1753803978424,0.7781,3762.0,3761.1,0.04]
["bitfinex","ETHUSD",1753803978618,4.363,3761.9,3761.1,0.04]
["bitfinex","ETHUSD",1753803978920,4.363,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753803979322,0.7781,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1753803979523,0.5723,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753803979730,107.1922,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753803980029,6.383,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753803980530,10.743,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753803980908,6.383,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753803981232,10.743,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753803981412,11.293,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753803982130,11.293,3762.6,3761.7,0.5039]
["bitfinex","ETHUSD",1753803982131,0.55,3762.5,3761.6,2.85332699]
["bitfinex","ETHUSD",1753803982337,0.55,3762.1,3761.9,2.65818292]
["bitfinex","ETHUSD",1753803982532,0.55,3761.9,3761.7,2.65835244]
["bitfinex","ETHUSD",1753803982696,0.55,3761.7,3761.5,2.65846156]
["bitfinex","ETHUSD",1753803982894,4.907,3761.6,3761.5,2.65846156]
["bitfinex","ETHUSD",1753803983102,5.0398,3761.6,3761.5,2.65846156]
["bitfinex","ETHUSD",1753803983528,5.0388,3761.6,3761.5,2.65846156]
["bitfinex","ETHUSD",1753803983835,0.775,3762.2,3761.1,2.83155776]
["bitfinex","ETHUSD",1753803984151,0.55,3762.5,3762.3,2.65789389]
["bitfinex","ETHUSD",1753803984297,4.905,3762.4,3762.3,2.65789389]
["bitfinex","ETHUSD",1753803984634,6.5158,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753803984800,11.7775,3762.6,3761.7,2.65833402]
["bitfinex","ETHUSD",1753803985000,11.7775,3762.6,3761.1,0.5439]
["bitfinex","ETHUSD",1753803985001,0.1328,3762.4,3762.1,2.65807429]
["bitfinex","ETHUSD",1753803985234,0.55,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753803985440,6.383,3762.6,3761.5,3.0]
["bitfinex","ETHUSD",1753803985638,6.5158,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753803986027,10.8698,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753803986205,10.8198,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753803986734,11.9421,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753803987245,11.3698,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753803988060,11.3678,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753803988247,11.3638,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753803988446,0.55,3762.5,3762.1,0.001]
["bitfinex","ETHUSD",1753803988652,0.55,3762.3,3762.1,2.65908293]
["bitfinex","ETHUSD",1753803988958,6.0683,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753803989132,6.8419,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753803989337,106.8419,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753803989552,100.6828,3762.2,3762.1,2.65908989]
["bitfinex","ETHUSD",1753803989863,4.895,3762.2,3762.1,2.65908989]
["bitfinex","ETHUSD",1753803990648,4.895,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753803990852,4.895,3762.2,3762.1,2.65908989]
["bitfinex","ETHUSD",1753803991053,5.4673,3762.2,3762.1,2.65908989]
["bitfinex","ETHUSD",1753803991361,4.895,3762.2,3762.1,2.65908989]
["bitfinex","ETHUSD",1753803991939,0.1328,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753803992264,4.894,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753803992472,0.55,3762.3,3762.2,2.65798649]
["bitfinex","ETHUSD",1753803992829,0.55,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753803993147,1.57,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753803993324,0.55,3762.2,3762.1,2.65908989]
["bitfinex","ETHUSD",1753803994266,0.7902,3763.7,3762.4,0.1949]
["bitfinex","ETHUSD",1753803994427,0.1328,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753803994633,0.1328,3763.5,3763.0,0.1328]
["bitfinex","ETHUSD",1753803994857,0.1328,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753803995424,4.338,3763.6,3763.2,2.6572699]
["bitfinex","ETHUSD",1753803995425,4.338,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753803996234,0.1328,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1753803996570,5.0228,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1753803996779,0.002,3763.8,3763.6,2.6570305]
["bitfinex","ETHUSD",1753803996988,0.002,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1753803997132,4.888,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1753803997332,0.552,3763.8,3763.7,2.8518599]
["bitfinex","ETHUSD",1753803997527,4.888,3763.8,3763.7,2.8518599]
["bitfinex","ETHUSD",1753803998144,0.1308,3764.1,3763.7,2.8518599]
["bitfinex","ETHUSD",1753803998432,1e-08,3764.2,3764.1,5.65667755]
["bitfinex","ETHUSD",1753803998877,1e-08,3764.2,3764.1,6.54957755]
["bitfinex","ETHUSD",1753803999543,1e-08,3764.2,3764.1,6.74447755]
["bitfinex","ETHUSD",1753804003575,1e-08,3764.2,3764.1,5.85157755]
["bitfinex","ETHUSD",1753804004269,1e-08,3764.2,3764.1,6.33797755]
["bitfinex","ETHUSD",1753804004492,0.042,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753804006882,1e-08,3764.9,3764.8,6.16914542]
["bitfinex","ETHUSD",1753804007046,1e-08,3764.9,3764.8,6.33748359]
["bitfinex","ETHUSD",1753804007376,1e-08,3765.0,3764.9,5.65611304]
["bitfinex","ETHUSD",1753804007680,1e-08,3765.0,3764.9,6.53151304]
["bitfinex","ETHUSD",1753804007875,1e-08,3765.0,3764.9,5.65611304]
["bitfinex","ETHUSD",1753804008287,1e-08,3765.0,3764.9,10.99731304]
["bitfinex","ETHUSD",1753804009655,1e-08,3765.0,3764.9,10.60831304]
["bitfinex","ETHUSD",1753804010254,1e-08,3765.0,3764.9,11.19221304]
["bitfinex","ETHUSD",1753804010467,1e-08,3765.0,3764.9,11.18721304]
["bitfinex","ETHUSD",1753804011007,1e-08,3765.0,3764.9,11.18521304]
["bitfinex","ETHUSD",1753804011595,1e-08,3765.0,3764.9,5.98381304]
["bitfinex","ETHUSD",1753804012106,1.02000001,3765.0,3764.9,2.78891304]
["bitfinex","ETHUSD",1753804012811,1.02000001,3765.0,3764.5,0.1949]
["bitfinex","ETHUSD",1753804013012,1.7028,3764.9,3764.4,0.1328]
["bitfinex","ETHUSD",1753804013310,0.55,3764.7,3764.6,2.65626227]
["bitfinex","ETHUSD",1753804013473,1.57,3764.7,3764.6,2.65626227]
["bitfinex","ETHUSD",1753804014672,0.1328,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753804014896,1e-08,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753804015222,1e-08,3765.0,3763.5,3.14343632]
["bitfinex","ETHUSD",1753804015376,1e-08,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753804015893,1.02000001,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753804016297,0.55,3764.9,3763.9,0.1949]
["bitfinex","ETHUSD",1753804016496,0.55,3764.7,3764.4,0.1328]
["bitfinex","ETHUSD",1753804016807,0.55,3764.5,3764.3,2.65652927]
["bitfinex","ETHUSD",1753804017012,0.55,3764.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1753804017210,0.5639,3764.4,3763.9,2.65675944]
["bitfinex","ETHUSD",1753804017509,0.55,3764.2,3764.0,2.65671885]
["bitfinex","ETHUSD",1753804017713,1.02,3764.1,3764.0,2.65671885]
["bitfinex","ETHUSD",1753804018011,0.55,3764.0,3763.8,2.65684316]
["bitfinex","ETHUSD",1753804018243,0.55,3763.8,3763.3,0.1328]
["bitfinex","ETHUSD",1753804018372,0.55,3763.6,3763.1,0.04]
["bitfinex","ETHUSD",1753804018570,0.55,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753804018830,4.323,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1753804019513,0.55,3763.6,3763.2,2.65724677]
["bitfinex","ETHUSD",1753804019712,0.55,3763.4,3763.1,0.04]
["bitfinex","ETHUSD",1753804019896,0.55,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753804020416,1.57,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753804020710,1.57,3763.2,3763.1,2.69738354]
["bitfinex","ETHUSD",1753804020711,5.892,3763.2,3763.1,2.69738354]
["bitfinex","ETHUSD",1753804020917,5.4359,3763.2,3763.1,2.69738354]
["bitfinex","ETHUSD",1753804021121,4.321,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753804021288,5.891,3763.2,3763.1,2.69738354]
["bitfinex","ETHUSD",1753804021819,5.891,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753804022186,5.891,3763.2,3763.1,2.69738354]
["bitfinex","ETHUSD",1753804022403,1.1139,3763.2,3763.1,2.69738354]
["bitfinex","ETHUSD",1753804022588,0.55,3763.2,3763.1,2.69738354]
["bitfinex","ETHUSD",1753804022802,4.32,3763.2,3763.1,2.83018354]
["bitfinex","ETHUSD",1753804023176,1.1159,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753804023378,5.9869,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753804023779,0.55,3763.5,3763.4,2.65715028]
["bitfinex","ETHUSD",1753804023978,1.5331,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753804024377,5.8511,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753804024573,0.7648,3763.8,3763.5,2.6571011]
["bitfinex","ETHUSD",1753804024902,0.7648,3763.8,3763.1,0.04]
["bitfinex","ETHUSD",1753804024903,5.8491,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1753804025278,0.55,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1753804025835,4.867,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1753804026040,4.317,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1753804026192,0.6828,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753804026387,5.9819,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753804026901,1.6659,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753804027221,4.864,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753804027384,0.55,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753804027585,1.3629,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753804027883,5.1407,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753804028096,4.312,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753804028338,4.862,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753804028722,4.312,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753804029040,4.8462,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753804029533,4.862,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753804030028,7.4632,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753804030230,11.7742,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753804030409,11.24,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753804030608,11.7742,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753804030928,12.2231,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753804031133,10.688,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753804031433,1e-08,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753804032439,1e-08,3765.0,3764.9,5.65611304]
["bitfinex","ETHUSD",1753804033335,1.53310001,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753804033998,1.08420001,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753804034193,0.55000001,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753804034395,1e-08,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753804034596,4.30300001,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753804035403,4.83720001,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753804035734,4.30300001,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753804035917,1e-08,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753804036648,1e-08,3765.0,3764.9,3.12271304]
["bitfinex","ETHUSD",1753804036933,1e-08,3765.3,3765.2,5.65590141]
["bitfinex","ETHUSD",1753804037133,1e-08,3765.3,3765.2,5.78870141]
["bitfinex","ETHUSD",1753804037336,1e-08,3765.3,3765.2,6.25530141]
["bitfinex","ETHUSD",1753804037539,1e-08,3765.3,3765.2,5.78870141]
["bitfinex","ETHUSD",1753804039624,1e-08,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1753804039829,1e-08,3765.4,3765.3,11.02688917]
["bitfinex","ETHUSD",1753804040029,1e-08,3765.4,3765.3,11.00033087]
["bitfinex","ETHUSD",1753804040224,1e-08,3765.8,3765.7,5.65554876]
["bitfinex","ETHUSD",1753804040899,1e-08,3765.8,3765.7,6.25494876]
["bitfinex","ETHUSD",1753804041103,1e-08,3765.9,3765.8,5.65547825]
["bitfinex","ETHUSD",1753804041728,1e-08,3766.3,3766.2,5.65519621]
["bitfinex","ETHUSD",1753804041934,1e-08,3766.3,3766.2,5.78799621]
["bitfinex","ETHUSD",1753804042145,0.002,3766.6,3766.2,5.78799621]
["bitfinex","ETHUSD",1753804042146,1e-08,3766.6,3766.5,2.84988473]
["bitfinex","ETHUSD",1753804042345,1e-08,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753804042749,1e-08,3766.9,3766.8,2.78757328]
["bitfinex","ETHUSD",1753804043236,1e-08,3766.9,3766.8,5.81412101]
["bitfinex","ETHUSD",1753804043443,1e-08,3766.9,3766.8,5.78757328]
["bitfinex","ETHUSD",1753804043826,1e-08,3766.9,3766.8,10.93217328]
["bitfinex","ETHUSD",1753804044027,1e-08,3766.9,3766.8,11.12707328]
["bitfinex","ETHUSD",1753804044456,1e-08,3766.9,3766.8,6.83807328]
["bitfinex","ETHUSD",1753804044772,1e-08,3766.9,3766.8,10.73507328]
["bitfinex","ETHUSD",1753804045277,1e-08,3766.9,3766.8,5.98247328]
["bitfinex","ETHUSD",1753804045573,1e-08,3766.9,3766.8,10.26847328]
["bitfinex","ETHUSD",1753804046352,1e-08,3766.9,3766.8,5.98247328]
["bitfinex","ETHUSD",1753804046576,1e-08,3766.9,3766.8,10.26847328]
["bitfinex","ETHUSD",1753804046732,1e-08,3766.9,3766.8,10.07357328]
["bitfinex","ETHUSD",1753804050547,1e-08,3766.9,3766.8,10.54017328]
["bitfinex","ETHUSD",1753804050732,1e-08,3766.9,3766.8,10.07357328]
["bitfinex","ETHUSD",1753804051132,1e-08,3766.9,3766.8,5.78757328]
["bitfinex","ETHUSD",1753804051372,1e-08,3766.9,3766.8,10.07257328]
["bitfinex","ETHUSD",1753804052395,1e-08,3766.9,3766.8,10.53917328]
["bitfinex","ETHUSD",1753804052577,1e-08,3766.9,3766.8,10.07257328]
["bitfinex","ETHUSD",1753804052748,1e-08,3766.9,3766.8,5.78757328]
["bitfinex","ETHUSD",1753804052954,1e-08,3766.9,3766.8,10.07257328]
["bitfinex","ETHUSD",1753804053780,1e-08,3766.9,3766.8,10.92817328]
["bitfinex","ETHUSD",1753804054993,1e-08,3766.9,3766.8,11.12307328]
["bitfinex","ETHUSD",1753804055161,1e-08,3766.9,3766.8,10.73407328]
["bitfinex","ETHUSD",1753804055361,1e-08,3766.9,3766.8,10.26747328]
["bitfinex","ETHUSD",1753804056102,1e-08,3766.9,3766.8,10.73407328]
["bitfinex","ETHUSD",1753804056265,1e-08,3766.9,3766.8,11.12307328]
["bitfinex","ETHUSD",1753804057459,0.04,3767.9,3767.8,5.65406868]
["bitfinex","ETHUSD",1753804057460,1e-08,3767.9,3767.8,5.65406868]
["bitfinex","ETHUSD",1753804057657,1e-08,3767.9,3767.8,9.93806868]
["bitfinex","ETHUSD",1753804057856,1e-08,3767.9,3767.8,11.12136868]
["bitfinex","ETHUSD",1753804059059,1e-08,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753804059265,1e-08,3768.9,3768.8,9.93636446]
["bitfinex","ETHUSD",1753804059491,1e-08,3768.9,3768.8,10.06916446]
["bitfinex","ETHUSD",1753804059898,0.002,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753804060738,0.7852,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753804061144,0.55,3769.2,3768.2,3.0]
["bitfinex","ETHUSD",1753804061285,0.55,3769.2,3767.5,2.65428002]
["bitfinex","ETHUSD",1753804061627,0.55,3769.0,3767.8,2.65406868]
["bitfinex","ETHUSD",1753804061931,0.55,3769.0,3768.3,2.65368356]
["bitfinex","ETHUSD",1753804062149,0.55,3768.8,3767.4,0.1949]
["bitfinex","ETHUSD",1753804062289,0.7543,3769.2,3767.5,4.3085428]
["bitfinex","ETHUSD",1753804062488,0.4287,3769.1,3768.8,2.65336446]
["bitfinex","ETHUSD",1753804062686,0.7543,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1753804063152,1.2785,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1753804063329,1.7072,3769.2,3768.0,2.65387511]
["bitfinex","ETHUSD",1753804063623,0.55,3768.7,3767.4,2.65435048]
["bitfinex","ETHUSD",1753804063789,0.55,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1753804063990,0.7927,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1753804064189,0.7927,3768.8,3768.7,5.65343487]
["bitfinex","ETHUSD",1753804064500,0.002,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753804064899,0.9549,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753804065398,0.002,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753804065805,0.5262,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753804066324,0.9549,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753804066526,0.002,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753804066709,0.002,3769.3,3769.2,3.20548288]
["bitfinex","ETHUSD",1753804066933,0.002,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753804067344,1e-08,3769.3,3769.2,5.65308288]
["bitfinex","ETHUSD",1753804067545,1e-08,3769.3,3769.2,6.20548288]
["bitfinex","ETHUSD",1753804067749,1e-08,3769.3,3769.2,5.65308288]
["bitfinex","ETHUSD",1753804068121,0.52420001,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753804068336,0.95290001,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753804069054,0.52420001,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753804069352,1e-08,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753804070251,1e-08,3769.3,3769.2,2.78588288]
["bitfinex","ETHUSD",1753804070954,1e-08,3769.3,3769.2,3.0073137]
["bitfinex","ETHUSD",1753804071156,0.002,3770.6,3770.0,2.65251989]
["bitfinex","ETHUSD",1753804071450,0.5262,3770.6,3770.0,2.65251989]
["bitfinex","ETHUSD",1753804071748,0.4287,3770.4,3770.0,2.78531989]
["bitfinex","ETHUSD",1753804071954,0.002,3770.6,3770.0,2.78531989]
["bitfinex","ETHUSD",1753804072145,1e-08,3770.3,3770.2,5.65237918]
["bitfinex","ETHUSD",1753804072845,1.74540001,3770.3,3768.5,0.1949]
["bitfinex","ETHUSD",1753804073177,0.55,3769.9,3768.5,0.1949]
["bitfinex","ETHUSD",1753804073339,0.7925,3770.0,3769.3,2.65294449]
["bitfinex","ETHUSD",1753804073571,0.55,3769.7,3769.0,2.65315394]
["bitfinex","ETHUSD",1753804073867,0.55,3769.5,3768.1,4.5159]
["bitfinex","ETHUSD",1753804074025,0.55,3769.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753804074220,0.55,3769.3,3768.2,2.65376857]
["bitfinex","ETHUSD",1753804074479,0.7816,3769.0,3768.8,2.65331387]
["bitfinex","ETHUSD",1753804074755,0.7816,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1753804075258,1.7345,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1753804075935,1.7345,3769.0,3768.1,5.69383293]
["bitfinex","ETHUSD",1753804076255,0.55,3768.8,3768.1,0.04]
["bitfinex","ETHUSD",1753804076456,0.55,3768.8,3768.3,2.65365239]
["bitfinex","ETHUSD",1753804076673,0.55,3768.4,3768.2,2.65378695]
["bitfinex","ETHUSD",1753804077050,1.5029,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1753804079059,1.5865,3768.6,3768.4,2.6536461]
["bitfinex","ETHUSD",1753804079259,0.002,3769.3,3768.8,2.65336091]
["bitfinex","ETHUSD",1753804079559,0.002,3769.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1753804079771,0.002,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753804079927,4.283,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753804080257,0.002,3769.3,3768.1,0.04]
["bitfinex","ETHUSD",1753804080499,2.65328138,3769.0,3768.3,2.65370715]
["bitfinex","ETHUSD",1753804080782,2.65321892,3769.1,3768.1,2.69378834]
["bitfinex","ETHUSD",1753804081061,0.55,3768.9,3768.4,2.65358352]
["bitfinex","ETHUSD",1753804081220,0.55,3768.7,3768.4,0.001]
["bitfinex","ETHUSD",1753804081423,0.55,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753804081839,1.5117,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753804082046,2.3134,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753804082368,2.0044,3768.5,3768.4,2.6546461]
["bitfinex","ETHUSD",1753804082527,0.9345,3768.5,3768.4,2.6546461]
["bitfinex","ETHUSD",1753804082728,5.2155,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753804083052,5.2155,3768.5,3768.4,2.6546461]
["bitfinex","ETHUSD",1753804083962,0.7611,3768.8,3768.5,2.65352023]
["bitfinex","ETHUSD",1753804084166,4.281,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1753804084338,0.7611,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1753804084661,4.281,3768.8,3768.7,0.5356]
["bitfinex","ETHUSD",1753804084870,4.281,3768.9,3768.6,3.25855777]
["bitfinex","ETHUSD",1753804085069,4.281,3768.9,3768.6,0.1328]
["bitfinex","ETHUSD",1753804085382,0.0328262,3768.8,3768.4,0.001]
["bitfinex","ETHUSD",1753804085544,0.5199,3768.8,3768.4,0.1338]
["bitfinex","ETHUSD",1753804085878,0.5199,3768.7,3768.4,0.1338]
["bitfinex","ETHUSD",1753804086076,0.8472262,3768.6,3768.4,0.001]
["bitfinex","ETHUSD",1753804086369,3.33637569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753804086528,0.6828,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753804086733,8.13727569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753804086930,8.57907569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753804087673,9.35377569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753804088033,5.7385,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753804088570,0.7747,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753804088885,0.65810795,3769.3,3768.4,3.6625461]
["bitfinex","ETHUSD",1753804088886,0.1328,3768.6,3768.4,3.6625461]
["bitfinex","ETHUSD",1753804089032,0.7615,3768.9,3768.4,0.1338]
["bitfinex","ETHUSD",1753804089236,5.2427,3768.8,3768.4,0.001]
["bitfinex","ETHUSD",1753804089471,0.7615,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753804089670,5.0425,3768.9,3768.7,2.6534136]
["bitfinex","ETHUSD",1753804089860,5.0425,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753804089861,0.7615,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753804090061,5.0425,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753804090680,0.7615,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753804090893,5.0425,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753804091050,0.7615,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753804091657,5.0425,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753804092092,0.7615,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753804092291,5.0425,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753804093152,0.7615,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753804093389,0.1328,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1753804093692,1.3513,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753804094108,0.002,3769.3,3769.2,3.18868288]
["bitfinex","ETHUSD",1753804094253,4.283,3769.3,3769.2,3.32148288]
["bitfinex","ETHUSD",1753804094688,0.002,3769.3,3769.2,3.32148288]
["bitfinex","ETHUSD",1753804094875,4.283,3769.3,3769.2,3.79378288]
["bitfinex","ETHUSD",1753804095460,0.002,3769.3,3769.2,6.79378288]
["bitfinex","ETHUSD",1753804095862,4.282,3769.3,3769.2,6.79378288]
["bitfinex","ETHUSD",1753804096496,4.282,3769.3,3769.2,2.78588288]
["bitfinex","ETHUSD",1753804096787,0.002,3769.3,3769.2,2.78588288]
["bitfinex","ETHUSD",1753804096957,4.282,3769.3,3769.2,3.32148288]
["bitfinex","ETHUSD",1753804097362,4.282,3769.3,3769.2,2.78588288]
["bitfinex","ETHUSD",1753804098493,4.282,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753804099376,0.002,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753804099558,4.282,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753804099758,0.002,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753804099979,0.1328,3769.5,3769.2,2.65308288]
["bitfinex","ETHUSD",1753804099980,0.46371747,3770.3,3769.5,2.65287173]
["bitfinex","ETHUSD",1753804100191,4.74371747,3770.3,3770.2,2.78517918]
["bitfinex","ETHUSD",1753804100365,4.74371747,3770.3,3770.2,3.81960297]
["bitfinex","ETHUSD",1753804100572,4.74371747,3770.3,3770.2,2.78517918]
["bitfinex","ETHUSD",1753804100772,0.46371747,3770.3,3770.2,2.78517918]
["bitfinex","ETHUSD",1753804101194,4.74271747,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753804103299,1.3227,3770.2,3769.7,0.1328]
["bitfinex","ETHUSD",1753804103497,0.55,3770.0,3769.0,0.5356]
["bitfinex","ETHUSD",1753804103699,0.55,3769.7,3769.0,0.5356]
["bitfinex","ETHUSD",1753804103866,0.1328,3769.6,3769.2,2.65306401]
["bitfinex","ETHUSD",1753804104195,0.7727,3769.4,3769.2,2.65302902]
["bitfinex","ETHUSD",1753804104599,0.7727,3769.4,3769.1,2.65314872]
["bitfinex","ETHUSD",1753804104897,0.7727,3769.4,3769.2,2.65307635]
["bitfinex","ETHUSD",1753804105100,0.7727,3769.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1753804105403,0.55,3769.1,3768.4,0.001]
["bitfinex","ETHUSD",1753804105696,1.7672262,3769.4,3768.5,2.65352762]
["bitfinex","ETHUSD",1753804105697,0.55,3768.9,3768.5,2.65352762]
["bitfinex","ETHUSD",1753804105897,0.55,3768.9,3768.6,2.65349727]
["bitfinex","ETHUSD",1753804106098,0.55,3768.9,3768.4,2.65463877]
["bitfinex","ETHUSD",1753804106099,0.55,3768.9,3768.4,0.5366]
["bitfinex","ETHUSD",1753804106300,4.278,3768.8,3768.5,1.0079]
["bitfinex","ETHUSD",1753804106460,4.278,3768.8,3768.5,0.5356]
["bitfinex","ETHUSD",1753804106797,4.278,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1753804106960,100.0,3769.2,3768.7,2.65343487]
["bitfinex","ETHUSD",1753804107160,100.0,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1753804107496,0.55,3769.6,3769.5,2.65283049]
["bitfinex","ETHUSD",1753804107703,0.7842,3769.9,3769.5,2.65283049]
["bitfinex","ETHUSD",1753804107704,0.91781524,3769.9,3769.7,2.65273098]
["bitfinex","ETHUSD",1753804108003,11.6117,3769.8,3769.3,2.65301016]
["bitfinex","ETHUSD",1753804108163,6.922,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753804108369,10.65,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753804109502,6.372,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753804109676,10.65,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753804110079,10.65,3769.8,3769.6,2.65278981]
["bitfinex","ETHUSD",1753804110677,10.65,3769.8,3769.6,2.65274388]
["bitfinex","ETHUSD",1753804110991,0.0328262,3769.7,3768.8,0.5356]
["bitfinex","ETHUSD",1753804111177,0.5828262,3769.7,3768.6,0.4723]
["bitfinex","ETHUSD",1753804111386,0.5199,3769.6,3769.1,2.65312696]
["bitfinex","ETHUSD",1753804111691,5.2594,3769.5,3768.6,0.5511]
["bitfinex","ETHUSD",1753804111893,5.2594,3769.5,3768.4,0.001]
["bitfinex","ETHUSD",1753804112093,0.5828262,3769.4,3768.4,2.65464471]
["bitfinex","ETHUSD",1753804112303,0.55,3769.2,3768.6,2.65345259]
["bitfinex","ETHUSD",1753804112508,0.55,3769.2,3768.4,0.001]
["bitfinex","ETHUSD",1753804112709,4.278,3769.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1753804113003,0.7842,3769.3,3768.6,0.5511]
["bitfinex","ETHUSD",1753804113213,4.278,3769.1,3768.9,2.65327046]
["bitfinex","ETHUSD",1753804113371,0.7842,3769.3,3768.7,3.20452164]
["bitfinex","ETHUSD",1753804113372,0.7842,3769.3,3769.0,2.65320837]
["bitfinex","ETHUSD",1753804113567,1.3342,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753804113772,1.3342,3769.3,3768.4,0.001]
["bitfinex","ETHUSD",1753804113773,0.55,3769.2,3768.4,0.001]
["bitfinex","ETHUSD",1753804114006,0.1656262,3769.1,3768.8,2.65336413]
["bitfinex","ETHUSD",1753804114303,4.277,3769.0,3768.8,2.65336413]
["bitfinex","ETHUSD",1753804114508,4.277,3769.0,3768.5,2.65355407]
["bitfinex","ETHUSD",1753804114811,0.1328,3769.1,3768.4,3.1338]
["bitfinex","ETHUSD",1753804114976,4.277,3769.0,3768.8,2.6533045]
["bitfinex","ETHUSD",1753804115671,4.277,3769.0,3768.4,0.1338]
["bitfinex","ETHUSD",1753804115672,0.7842,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753804115874,5.0612,3769.3,3768.9,0.999]
["bitfinex","ETHUSD",1753804116097,4.277,3769.2,3768.9,2.65329406]
["bitfinex","ETHUSD",1753804116299,0.1328,3769.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1753804116502,0.8016,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1753804116709,0.1328,3769.6,3769.2,2.65308288]
["bitfinex","ETHUSD",1753804116909,0.1328,3769.6,3769.4,2.6528819]
["bitfinex","ETHUSD",1753804117115,0.1328,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1753804117625,0.55,3770.0,3769.8,2.65264197]
["bitfinex","ETHUSD",1753804117934,0.55,3769.9,3769.8,2.65264197]
["bitfinex","ETHUSD",1753804118232,4.9598,3769.9,3769.5,0.5511]
["bitfinex","ETHUSD",1753804118577,0.7936,3770.1,3769.8,2.65266061]
["bitfinex","ETHUSD",1753804118912,4.277,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1753804119118,104.277,3770.0,3769.7,0.1328]
["bitfinex","ETHUSD",1753804119281,104.277,3770.0,3769.5,2.65286078]
["bitfinex","ETHUSD",1753804119282,1.1470262,3769.9,3769.5,2.65286078]
["bitfinex","ETHUSD",1753804119487,1.1470262,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753804119488,0.6828,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753804119687,0.1328,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753804120044,4.4098,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753804120990,4.4098,3769.9,3769.8,3.20376061]
["bitfinex","ETHUSD",1753804121217,0.1328,3769.9,3769.8,3.20376061]
["bitfinex","ETHUSD",1753804121389,4.277,3770.0,3769.9,2.65258966]
["bitfinex","ETHUSD",1753804121803,0.46371747,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753804122011,4.73971747,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753804122792,0.46371747,3770.3,3770.2,3.65137918]
["bitfinex","ETHUSD",1753804122992,4.73971747,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753804124492,0.46371747,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753804124693,4.73971747,3770.3,3770.2,3.20347918]
["bitfinex","ETHUSD",1753804125411,0.46371747,3770.3,3770.2,3.20347918]
["bitfinex","ETHUSD",1753804125612,4.73971747,3770.3,3770.2,3.65137918]
["bitfinex","ETHUSD",1753804125822,4.73971747,3770.3,3770.2,3.78417918]
["bitfinex","ETHUSD",1753804126225,0.46371747,3770.3,3770.2,3.78417918]
["bitfinex","ETHUSD",1753804126689,1e-08,3770.3,3770.2,6.78417918]
["bitfinex","ETHUSD",1753804130094,1e-08,3770.3,3770.2,6.33627918]
["bitfinex","ETHUSD",1753804130335,1e-08,3770.3,3770.2,5.78517918]
["bitfinex","ETHUSD",1753804130697,1e-08,3770.3,3770.2,6.33627918]
["bitfinex","ETHUSD",1753804130927,1e-08,3770.3,3770.2,6.78417918]
["bitfinex","ETHUSD",1753804131693,0.002,3772.0,3771.4,2.65153523]
["bitfinex","ETHUSD",1753804132008,0.002,3772.0,3771.4,5.65153523]
["bitfinex","ETHUSD",1753804132009,0.1348,3771.5,3771.4,5.65153523]
["bitfinex","ETHUSD",1753804132431,0.1348,3771.5,3771.4,3.0]
["bitfinex","ETHUSD",1753804132635,0.6825,3771.5,3771.4,3.0]
["bitfinex","ETHUSD",1753804132835,6.2109,3771.5,3771.4,5.65153523]
["bitfinex","ETHUSD",1753804132993,5.5304,3771.5,3771.4,3.0]
["bitfinex","ETHUSD",1753804133199,6.0781,3771.5,3770.3,1.3831]
["bitfinex","ETHUSD",1753804133420,1.0142262,3771.4,3770.9,2.65186341]
["bitfinex","ETHUSD",1753804133636,1.0142262,3771.4,3770.7,2.65197676]
["bitfinex","ETHUSD",1753804133637,0.9814,3771.3,3770.7,2.65197676]
["bitfinex","ETHUSD",1753804133814,5.8382262,3771.2,3769.7,0.4479]
["bitfinex","ETHUSD",1753804134146,0.55,3770.6,3769.4,2.65294211]
["bitfinex","ETHUSD",1753804134314,0.55,3770.6,3769.2,1.2568]
["bitfinex","ETHUSD",1753804134315,4.273,3770.5,3770.2,2.65236301]
["bitfinex","ETHUSD",1753804134501,1.5314,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1753804134854,5.3707,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1753804135197,5.3707,3770.4,3770.1,2.65239873]
["bitfinex","ETHUSD",1753804135433,4.8207,3770.3,3769.6,2.65280135]
["bitfinex","ETHUSD",1753804135603,4.8207,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753804136707,4.8207,3770.3,3770.1,2.65243523]
["bitfinex","ETHUSD",1753804136708,5.2544,3770.3,3770.1,2.65243523]
["bitfinex","ETHUSD",1753804136914,5.2544,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753804137118,0.5477,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753804137317,4.8207,3770.3,3769.5,0.5511]
["bitfinex","ETHUSD",1753804137637,0.55,3770.2,3769.4,3.0]
["bitfinex","ETHUSD",1753804137821,4.823,3770.2,3769.2,1.8079]
["bitfinex","ETHUSD",1753804138023,4.823,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1753804139604,4.822,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1753804140254,0.55,3770.2,3769.7,0.5511]
["bitfinex","ETHUSD",1753804140406,4.823,3770.2,3769.9,2.65254395]
["bitfinex","ETHUSD",1753804140610,1.3784,3770.0,3769.3,2.65296061]
["bitfinex","ETHUSD",1753804140927,0.55,3769.6,3769.1,0.04]
["bitfinex","ETHUSD",1753804141131,0.55,3769.6,3769.1,2.69310088]
["bitfinex","ETHUSD",1753804141318,0.8284,3769.7,3769.1,0.04]
["bitfinex","ETHUSD",1753804141319,0.55,3769.4,3769.1,0.04]
["bitfinex","ETHUSD",1753804141848,4.272,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753804142050,4.272,3769.3,3769.2,2.65307725]
["bitfinex","ETHUSD",1753804142347,1e-08,3770.4,3769.1,0.8076]
["bitfinex","ETHUSD",1753804142663,0.8334,3771.9,3770.3,3.0]
["bitfinex","ETHUSD",1753804142664,0.7914,3771.4,3770.3,3.0]
["bitfinex","ETHUSD",1753804142805,0.1328,3770.8,3770.3,3.1328]
["bitfinex","ETHUSD",1753804143001,0.1328,3770.8,3770.1,0.6664]
["bitfinex","ETHUSD",1753804143240,0.1328,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753804143546,4.4148,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753804144640,4.282,3770.8,3770.7,3.18462747]
["bitfinex","ETHUSD",1753804144954,0.7914,3771.4,3771.1,2.65169776]
["bitfinex","ETHUSD",1753804145119,0.7914,3771.4,3771.1,2.65168544]
["bitfinex","ETHUSD",1753804145319,0.1328,3771.2,3771.1,2.65168544]
["bitfinex","ETHUSD",1753804145520,4.9638,3771.2,3771.1,2.65168544]
["bitfinex","ETHUSD",1753804145852,4.9638,3771.2,3770.3,0.9977]
["bitfinex","ETHUSD",1753804145853,0.55,3771.1,3770.3,0.9977]
["bitfinex","ETHUSD",1753804146051,0.55,3771.1,3770.7,2.65196265]
["bitfinex","ETHUSD",1753804146257,0.1328,3770.8,3770.7,2.65196265]
["bitfinex","ETHUSD",1753804146448,0.1328,3770.8,3770.5,2.65213887]
["bitfinex","ETHUSD",1753804146748,0.6828,3770.6,3770.1,0.001]
["bitfinex","ETHUSD",1753804147050,0.1328,3770.3,3770.1,2.65344078]
["bitfinex","ETHUSD",1753804147345,4.281,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753804147547,4.831,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753804147747,6.3647262,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753804147932,6.3319,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753804148360,8.98427918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753804148566,1.7498,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753804148765,5.5838,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753804149146,5.0338,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753804149346,5.0338,3770.2,3770.1,2.65344953]
["bitfinex","ETHUSD",1753804149603,0.7548,3770.2,3770.1,3.18604953]
["bitfinex","ETHUSD",1753804149769,0.1328,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753804149968,4.4118,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753804150901,0.55,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753804151042,2.1486262,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753804151246,1.3697,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753804151480,5.6467,3770.2,3770.1,2.65344953]
["bitfinex","ETHUSD",1753804151683,1.3697,3770.2,3770.1,2.65344953]
["bitfinex","ETHUSD",1753804151880,0.8197,3770.2,3770.1,2.65344953]
["bitfinex","ETHUSD",1753804152088,0.1328,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753804152292,4.4098,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753804152600,4.4098,3770.3,3770.2,3.18497918]
["bitfinex","ETHUSD",1753804153303,0.1328,3770.3,3770.2,3.65007918]
["bitfinex","ETHUSD",1753804153442,6.371,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1753804153758,10.646,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1753804153971,10.646,3770.4,3770.3,3.65000883]
["bitfinex","ETHUSD",1753804154164,6.371,3770.4,3770.3,3.65000883]
["bitfinex","ETHUSD",1753804154378,10.647,3770.4,3770.3,3.65000883]
["bitfinex","ETHUSD",1753804155899,6.371,3770.4,3770.3,3.65000883]
["bitfinex","ETHUSD",1753804156042,10.643,3770.4,3770.3,3.65000883]
["bitfinex","ETHUSD",1753804156576,0.7806,3770.3,3770.1,0.001]
["bitfinex","ETHUSD",1753804156780,0.7806,3770.3,3770.1,2.65344953]
["bitfinex","ETHUSD",1753804156781,0.1328,3770.2,3770.1,2.65344953]
["bitfinex","ETHUSD",1753804157478,1.2256,3770.3,3770.2,0.55956325]
["bitfinex","ETHUSD",1753804157479,0.7806,3770.3,3770.2,0.55956325]
["bitfinex","ETHUSD",1753804157816,1.2256,3770.3,3770.2,0.55956325]
["bitfinex","ETHUSD",1753804157997,1.3584,3770.3,3770.2,0.55956325]
["bitfinex","ETHUSD",1753804158315,2.2359262,3770.3,3770.2,0.55956325]
["bitfinex","ETHUSD",1753804158515,1.4634,3770.3,3770.2,0.55956325]
["bitfinex","ETHUSD",1753804158667,1.9084,3770.3,3770.2,0.55956325]
["bitfinex","ETHUSD",1753804159208,1.4634,3770.3,3770.2,0.55956325]
["bitfinex","ETHUSD",1753804161914,0.55,3769.9,3768.4,1.3611]
["bitfinex","ETHUSD",1753804162112,0.55,3769.4,3768.8,2.65329822]
["bitfinex","ETHUSD",1753804162293,0.55,3769.4,3768.6,2.65444444]
["bitfinex","ETHUSD",1753804162294,0.6828,3769.2,3768.7,2.65341092]
["bitfinex","ETHUSD",1753804162466,0.1328,3769.2,3769.1,0.5726]
["bitfinex","ETHUSD",1753804162668,4.4048,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753804163564,4.9548,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753804164004,4.4058,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753804164394,4.9558,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753804166276,4.4058,3769.2,3769.1,3.22575327]
["bitfinex","ETHUSD",1753804166577,4.4058,3769.2,3769.1,3.69085327]
["bitfinex","ETHUSD",1753804167303,0.7538,3769.8,3769.6,2.65277962]
["bitfinex","ETHUSD",1753804167610,1.3038,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753804167780,4.823,3769.8,3769.6,3.18538241]
["bitfinex","ETHUSD",1753804167983,0.1328,3769.7,3769.6,3.18538241]
["bitfinex","ETHUSD",1753804168610,4.4058,3769.7,3769.6,3.18538241]
["bitfinex","ETHUSD",1753804168814,0.832,3770.1,3770.0,2.65251989]
["bitfinex","ETHUSD",1753804169116,5.105,3770.1,3770.0,2.65251989]
["bitfinex","ETHUSD",1753804169409,5.7878,3770.1,3770.0,2.65251989]
["bitfinex","ETHUSD",1753804169822,5.7878,3770.1,3769.6,0.9977]
["bitfinex","ETHUSD",1753804169823,5.7878,3770.1,3769.9,2.65256942]
["bitfinex","ETHUSD",1753804170111,5.655,3770.1,3770.0,2.65251989]
["bitfinex","ETHUSD",1753804170498,5.7878,3770.1,3770.0,2.65251989]
["bitfinex","ETHUSD",1753804171216,0.55,3770.0,3769.2,0.9977]
["bitfinex","ETHUSD",1753804171418,0.55,3769.8,3769.1,2.69310941]
["bitfinex","ETHUSD",1753804171618,0.55,3769.6,3769.2,2.65306806]
["bitfinex","ETHUSD",1753804171770,0.1328,3769.2,3769.1,2.69314885]
["bitfinex","ETHUSD",1753804171976,4.4048,3769.2,3769.1,2.69314885]
["bitfinex","ETHUSD",1753804172218,4.4048,3769.2,3769.1,3.21134885]
["bitfinex","ETHUSD",1753804172595,5.1571,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753804173022,5.1571,3769.2,3769.1,2.69315327]
["bitfinex","ETHUSD",1753804173631,5.1571,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753804173832,5.1571,3769.2,3769.1,2.69315327]
["bitfinex","ETHUSD",1753804175020,4.4048,3769.2,3769.1,3.21135327]
["bitfinex","ETHUSD",1753804175523,4.4048,3769.2,3769.1,2.69315327]
["bitfinex","ETHUSD",1753804175695,4.9548,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753804175902,1.3174,3769.1,3768.6,0.001]
["bitfinex","ETHUSD",1753804176131,0.55,3768.9,3768.6,0.001]
["bitfinex","ETHUSD",1753804176334,1.354,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753804176487,4.00743487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753804176688,2.0861,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753804177628,104.77236107,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753804177792,114.11253487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753804179028,110.727,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753804179235,115.0,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753804179437,114.45,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753804179593,115.0,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753804179798,112.0,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753804180305,110.646,3768.7,3768.6,3.60590528]
["bitfinex","ETHUSD",1753804180506,11.196,3768.7,3768.6,3.60590528]
["bitfinex","ETHUSD",1753804180690,10.645,3768.7,3768.6,3.60590528]
["bitfinex","ETHUSD",1753804181594,4.272,3768.7,3768.6,3.60590528]
["bitfinex","ETHUSD",1753804182132,4.272,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753804182133,5.5767,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753804183232,6.0141,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753804183632,5.5767,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753804183932,4.822,3768.7,3768.6,3.17270528]
["bitfinex","ETHUSD",1753804184121,0.55,3768.7,3768.6,3.17270528]
["bitfinex","ETHUSD",1753804184319,1.0929753,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753804184534,5.9149753,3768.9,3768.8,3.60476446]
["bitfinex","ETHUSD",1753804184838,1.6429753,3768.9,3768.8,3.60476446]
["bitfinex","ETHUSD",1753804185043,5.9149753,3768.9,3768.8,3.60476446]
["bitfinex","ETHUSD",1753804185192,1.0929753,3768.9,3768.8,3.60476446]
["bitfinex","ETHUSD",1753804185592,1e-08,3768.9,3768.8,4.38316446]
["bitfinex","ETHUSD",1753804185836,6.373,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1753804186046,1.12995308,3770.6,3770.0,3.43091989]
["bitfinex","ETHUSD",1753804186337,0.002,3771.5,3771.4,3.42993523]
["bitfinex","ETHUSD",1753804186840,0.002,3771.5,3771.4,4.51413523]
["bitfinex","ETHUSD",1753804187141,1e-08,3771.5,3771.4,4.51413523]
["bitfinex","ETHUSD",1753804187510,1e-08,3772.0,3771.8,2.65125404]
["bitfinex","ETHUSD",1753804187710,1e-08,3772.0,3771.9,3.61589558]
["bitfinex","ETHUSD",1753804187940,1e-08,3772.0,3771.9,4.54078375]
["bitfinex","ETHUSD",1753804188139,4.27100001,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753804188344,4.27100001,3772.4,3771.9,0.9382]
["bitfinex","ETHUSD",1753804188345,4.271,3772.4,3771.9,0.9382]
["bitfinex","ETHUSD",1753804188537,0.1328,3772.3,3772.1,2.65104086]
["bitfinex","ETHUSD",1753804188737,0.55,3772.2,3771.6,0.5182]
["bitfinex","ETHUSD",1753804189046,0.55,3772.3,3771.6,0.5182]
["bitfinex","ETHUSD",1753804189253,0.7858,3772.6,3771.6,0.5182]
["bitfinex","ETHUSD",1753804189555,0.5828262,3772.5,3771.8,2.65123944]
["bitfinex","ETHUSD",1753804189709,0.5828262,3772.5,3771.6,0.5182]
["bitfinex","ETHUSD",1753804190053,0.55,3772.5,3771.7,0.24685595]
["bitfinex","ETHUSD",1753804190212,0.55,3772.3,3771.4,0.8327]
["bitfinex","ETHUSD",1753804190543,0.55,3772.1,3771.1,0.5182]
["bitfinex","ETHUSD",1753804190744,0.55,3772.1,3771.5,2.6514615]
["bitfinex","ETHUSD",1753804190961,0.55,3772.1,3771.5,0.5182]
["bitfinex","ETHUSD",1753804191156,6.83435687,3773.2,3772.3,2.65088057]
["bitfinex","ETHUSD",1753804191311,4.27,3772.7,3772.4,2.65082317]
["bitfinex","ETHUSD",1753804191507,4.27,3772.7,3771.7,0.5182]
["bitfinex","ETHUSD",1753804191508,0.55,3772.6,3771.7,0.5182]
["bitfinex","ETHUSD",1753804191706,0.55,3772.6,3772.1,2.65103884]
["bitfinex","ETHUSD",1753804191932,0.55,3772.6,3771.7,0.5182]
["bitfinex","ETHUSD",1753804192155,0.55,3772.6,3772.1,2.65103923]
["bitfinex","ETHUSD",1753804192358,0.55,3772.6,3772.0,2.6510689]
["bitfinex","ETHUSD",1753804192551,3.20083926,3772.4,3771.3,0.5182]
["bitfinex","ETHUSD",1753804192754,2.68372049,3772.4,3771.5,2.65146493]
["bitfinex","ETHUSD",1753804192955,0.8278,3772.5,3771.4,2.65152895]
["bitfinex","ETHUSD",1753804192956,0.55,3772.3,3771.4,2.65152895]
["bitfinex","ETHUSD",1753804193153,0.55,3772.1,3771.6,2.65133555]
["bitfinex","ETHUSD",1753804193355,0.55,3772.1,3771.8,2.65125404]
["bitfinex","ETHUSD",1753804193556,0.55,3772.1,3771.9,0.24654781]
["bitfinex","ETHUSD",1753804193719,0.55,3772.1,3772.0,0.24654781]
["bitfinex","ETHUSD",1753804194252,4.269,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1753804194571,4.269,3772.2,3772.1,0.76474781]
["bitfinex","ETHUSD",1753804194732,4.269,3772.2,3772.1,0.24654781]
["bitfinex","ETHUSD",1753804195324,4.269,3772.2,3772.1,2.89759099]
["bitfinex","ETHUSD",1753804195664,4.269,3772.2,3772.1,0.24654781]
["bitfinex","ETHUSD",1753804195896,4.269,3772.2,3772.1,3.41579099]
["bitfinex","ETHUSD",1753804196018,4.819,3772.2,3772.1,0.2461124]
["bitfinex","ETHUSD",1753804196225,0.55,3772.1,3771.4,0.9514]
["bitfinex","ETHUSD",1753804196421,0.55,3771.9,3771.5,0.24599472]
["bitfinex","ETHUSD",1753804196725,0.55,3771.7,3771.6,0.24599472]
["bitfinex","ETHUSD",1753804196927,1.3142,3771.7,3771.6,0.24599472]
["bitfinex","ETHUSD",1753804197136,1.3142,3771.7,3771.6,2.89738935]
["bitfinex","ETHUSD",1753804197359,0.55,3771.7,3771.6,2.89738935]
["bitfinex","ETHUSD",1753804197565,0.55,3771.7,3771.6,0.76419472]
["bitfinex","ETHUSD",1753804197857,0.55,3771.7,3771.6,0.24599472]
["bitfinex","ETHUSD",1753804198162,0.55,3771.7,3771.6,3.41558935]
["bitfinex","ETHUSD",1753804198336,0.7955,3772.0,3771.6,3.41558276]
["bitfinex","ETHUSD",1753804198530,4.268,3771.7,3771.6,3.16958804]
["bitfinex","ETHUSD",1753804198859,4.818,3771.7,3771.6,0.24582822]
["bitfinex","ETHUSD",1753804199023,0.55,3771.6,3771.1,2.65168104]
["bitfinex","ETHUSD",1753804199224,0.55,3771.6,3771.3,2.65155453]
["bitfinex","ETHUSD",1753804199433,0.55,3771.6,3771.4,0.24579321]
["bitfinex","ETHUSD",1753804199764,0.1328,3771.2,3771.0,2.65181649]
["bitfinex","ETHUSD",1753804200059,4.268,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753804200274,5.6260262,3771.1,3771.0,0.24575261]
["bitfinex","ETHUSD",1753804200481,5.726,3771.1,3771.0,0.24575261]
["bitfinex","ETHUSD",1753804200778,2.65200899,3770.8,3770.1,0.04]
["bitfinex","ETHUSD",1753804200938,0.55,3771.0,3770.1,0.04]
["bitfinex","ETHUSD",1753804200939,0.55,3770.4,3770.2,0.24580212]
["bitfinex","ETHUSD",1753804201140,0.6828,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753804201478,100.6828,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753804201679,103.33517918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753804201819,104.81307918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753804202026,107.81307918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753804202452,0.55,3770.0,3769.2,2.65305885]
["bitfinex","ETHUSD",1753804202631,0.55,3769.8,3769.4,2.6529104]
["bitfinex","ETHUSD",1753804203038,0.1328,3769.5,3769.4,2.6529104]
["bitfinex","ETHUSD",1753804203260,4.9508,3769.5,3769.4,2.6529104]
["bitfinex","ETHUSD",1753804203493,0.1328,3769.5,3769.4,3.1603104]
["bitfinex","ETHUSD",1753804203626,4.4008,3769.5,3769.4,3.6134104]
["bitfinex","ETHUSD",1753804203826,4.268,3769.5,3769.4,3.6134104]
["bitfinex","ETHUSD",1753804204258,0.1328,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1753804204464,4.4008,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1753804204660,4.4008,3769.7,3769.6,3.10590135]
["bitfinex","ETHUSD",1753804204872,4.4008,3769.7,3769.6,3.61330135]
["bitfinex","ETHUSD",1753804205166,4.4008,3769.7,3769.6,3.16020135]
["bitfinex","ETHUSD",1753804205367,4.4008,3769.7,3769.5,2.65285311]
["bitfinex","ETHUSD",1753804205572,0.1328,3769.5,3769.1,0.5474]
["bitfinex","ETHUSD",1753804205724,0.6828,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753804205931,4.9508,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753804206126,4.9836262,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753804206329,8.35140908,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753804206570,8.31858288,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753804207088,11.31858288,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753804207247,12.09668288,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753804207432,6.96183487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753804207632,11.36263487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753804207931,12.10143487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753804209378,7.83343487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753804209524,12.10143487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753804209928,112.10143487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753804211125,142.10143487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753804212246,112.10143487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753804212642,142.10143487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1753804213575,142.10143487,3768.7,3768.2,0.001]
["bitfinex","ETHUSD",1753804213576,33.99431653,3768.3,3768.2,0.001]
["bitfinex","ETHUSD",1753804213777,33.99431653,3768.3,3767.1,0.04]
["bitfinex","ETHUSD",1753804213778,2.65449139,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753804213976,5.6086,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753804214145,5.6086,3767.2,3766.1,0.04]
["bitfinex","ETHUSD",1753804214146,3.2045827,3767.1,3766.1,0.04]
["bitfinex","ETHUSD",1753804214352,0.55,3766.5,3766.2,0.23850533]
["bitfinex","ETHUSD",1753804214589,6.87884393,3767.2,3766.1,0.5474]
["bitfinex","ETHUSD",1753804214590,0.55,3766.4,3766.3,3.85413105]
["bitfinex","ETHUSD",1753804214736,0.55,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753804214937,0.1328,3766.7,3766.6,2.6548594]
["bitfinex","ETHUSD",1753804215254,4.4018,3766.7,3766.6,2.89327265]
["bitfinex","ETHUSD",1753804215475,4.4018,3766.7,3766.6,3.85377265]
["bitfinex","ETHUSD",1753804215653,0.1328,3766.7,3766.6,3.85377265]
["bitfinex","ETHUSD",1753804216165,4.4018,3766.7,3766.6,3.85377265]
["bitfinex","ETHUSD",1753804216762,4.4018,3766.7,3766.6,3.6153594]
["bitfinex","ETHUSD",1753804217164,0.6828,3766.7,3766.6,3.6153594]
["bitfinex","ETHUSD",1753804217476,4.9518,3766.7,3766.6,3.6153594]
["bitfinex","ETHUSD",1753804217940,4.9518,3766.7,3766.6,3.85355008]
["bitfinex","ETHUSD",1753804218139,4.9518,3766.7,3766.6,3.6153594]
["bitfinex","ETHUSD",1753804219483,0.1328,3766.7,3766.6,3.6153594]
["bitfinex","ETHUSD",1753804219783,4.4018,3766.7,3766.6,3.6153594]
["bitfinex","ETHUSD",1753804220339,6.373,3767.6,3767.5,2.65428002]
["bitfinex","ETHUSD",1753804220570,6.373,3767.6,3767.5,3.61478002]
["bitfinex","ETHUSD",1753804220873,6.5058,3767.6,3767.5,3.61478002]
["bitfinex","ETHUSD",1753804221172,10.7748,3767.6,3767.5,3.61478002]
["bitfinex","ETHUSD",1753804221536,10.7748,3767.6,3767.5,2.65428002]
["bitfinex","ETHUSD",1753804221732,10.7748,3767.6,3767.5,3.61478002]
["bitfinex","ETHUSD",1753804221975,6.5058,3767.6,3767.5,3.61478002]
["bitfinex","ETHUSD",1753804222152,10.7748,3767.6,3767.5,3.61478002]
["bitfinex","ETHUSD",1753804223478,10.7748,3767.6,3767.5,3.16168002]
["bitfinex","ETHUSD",1753804225839,6.5058,3767.6,3767.5,3.61478002]
["bitfinex","ETHUSD",1753804226177,10.7738,3767.6,3767.5,3.61478002]
["bitfinex","ETHUSD",1753804226577,10.7738,3767.6,3767.5,3.16168002]
["bitfinex","ETHUSD",1753804226761,0.55,3767.5,3767.1,0.4531]
["bitfinex","ETHUSD",1753804226938,4.4008,3767.4,3767.3,2.65442093]
["bitfinex","ETHUSD",1753804227139,4.4008,3767.4,3767.3,2.89897888]
["bitfinex","ETHUSD",1753804227345,4.4008,3767.4,3767.3,3.40637888]
["bitfinex","ETHUSD",1753804227597,4.9508,3767.4,3767.3,0.75195795]
["bitfinex","ETHUSD",1753804227797,0.55,3767.3,3767.2,2.8992185]
["bitfinex","ETHUSD",1753804228094,0.55,3767.3,3767.2,0.24478337]
["bitfinex","ETHUSD",1753804228243,1.4992,3767.3,3767.2,0.24478337]
["bitfinex","ETHUSD",1753804228440,1.4992,3767.3,3766.8,2.65477328]
["bitfinex","ETHUSD",1753804228642,0.55,3767.1,3766.9,0.24500911]
["bitfinex","ETHUSD",1753804228872,0.55,3766.7,3766.4,2.65505522]
["bitfinex","ETHUSD",1753804229076,4.267,3767.0,3766.5,0.24109269]
["bitfinex","ETHUSD",1753804229077,4.817,3766.6,3766.5,0.24109269]
["bitfinex","ETHUSD",1753804229436,4.9498,3766.6,3766.5,0.24109269]
["bitfinex","ETHUSD",1753804229774,4.9498,3766.6,3766.5,2.89607742]
["bitfinex","ETHUSD",1753804230075,4.9498,3766.6,3766.5,0.24109269]
["bitfinex","ETHUSD",1753804230275,0.55,3766.5,3766.4,2.65603065]
["bitfinex","ETHUSD",1753804230577,0.55,3766.5,3766.4,3.40152376]
["bitfinex","ETHUSD",1753804230873,0.55,3766.5,3766.4,0.23909311]
["bitfinex","ETHUSD",1753804231195,0.55,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753804231547,4.48321093,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753804231862,1.8282262,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753804232188,4.48321093,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753804232498,4.78491093,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753804232791,7.78491093,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753804232959,7.75208473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753804233289,6.99149621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753804233499,11.25849621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753804233786,8.7361,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753804234286,11.85649621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753804234495,12.15819621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753804234991,11.85649621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753804235141,11.39129621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753804235548,8.7361,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753804235749,11.39129621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753804236187,4.4691,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753804236367,8.7361,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753804237081,3.1328,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753804237304,0.1328,3766.2,3766.1,3.69386672]
["bitfinex","ETHUSD",1753804237592,4.3998,3766.2,3766.1,4.47936672]
["bitfinex","ETHUSD",1753804237814,0.002,3767.1,3766.1,4.47936672]
["bitfinex","ETHUSD",1753804237815,0.002,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753804237943,4.269,3767.1,3767.0,3.44013233]
["bitfinex","ETHUSD",1753804238141,4.269,3767.1,3767.0,4.43873233]
["bitfinex","ETHUSD",1753804238342,1e-08,3767.1,3767.0,4.43873233]
["bitfinex","ETHUSD",1753804238660,6.378,3768.4,3768.2,2.65378695]
["bitfinex","ETHUSD",1753804238842,4.72743321,3768.3,3768.2,3.17818695]
["bitfinex","ETHUSD",1753804239042,4.85923321,3768.3,3768.2,3.65238695]
["bitfinex","ETHUSD",1753804240477,4.85923321,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1753804240648,5.40923321,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1753804241256,4.9488,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1753804241577,1.00275779,3768.0,3767.3,2.65436705]
["bitfinex","ETHUSD",1753804241746,1.00275779,3768.0,3767.1,0.5244]
["bitfinex","ETHUSD",1753804241747,3.55,3767.8,3767.4,2.65430904]
["bitfinex","ETHUSD",1753804241943,0.45275779,3768.0,3767.1,0.5244]
["bitfinex","ETHUSD",1753804242142,0.45275779,3768.0,3766.9,0.4742]
["bitfinex","ETHUSD",1753804242143,4.815,3767.9,3767.3,2.65442093]
["bitfinex","ETHUSD",1753804242338,4.815,3767.9,3767.2,0.5244]
["bitfinex","ETHUSD",1753804242580,0.0328262,3767.8,3767.2,0.5244]
["bitfinex","ETHUSD",1753804242758,0.55,3767.7,3767.3,2.65442093]
["bitfinex","ETHUSD",1753804242955,0.55,3767.7,3766.9,0.4742]
["bitfinex","ETHUSD",1753804243153,0.55,3767.7,3767.0,0.5244]
["bitfinex","ETHUSD",1753804243480,0.55,3767.7,3767.3,2.65435838]
["bitfinex","ETHUSD",1753804243704,0.55,3767.7,3767.4,2.65434951]
["bitfinex","ETHUSD",1753804243978,0.55,3767.7,3767.4,2.65435048]
["bitfinex","ETHUSD",1753804244483,0.55,3767.7,3766.9,0.4742]
["bitfinex","ETHUSD",1753804244787,0.55,3767.5,3766.9,2.65468701]
["bitfinex","ETHUSD",1753804245079,0.55,3767.3,3766.8,0.5244]
["bitfinex","ETHUSD",1753804245276,0.55,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1753804245465,0.45747921,3767.8,3766.9,0.5244]
["bitfinex","ETHUSD",1753804245667,3.2042855,3767.5,3766.9,0.5244]
["bitfinex","ETHUSD",1753804245867,6.91937384,3767.4,3766.7,2.65483458]
["bitfinex","ETHUSD",1753804246071,0.55,3767.1,3766.7,2.65483458]
["bitfinex","ETHUSD",1753804246269,0.55,3766.9,3766.8,2.65476767]
["bitfinex","ETHUSD",1753804246761,0.55,3766.9,3766.8,3.17916767]
["bitfinex","ETHUSD",1753804247555,0.55,3766.9,3766.8,3.65336767]
["bitfinex","ETHUSD",1753804247873,0.55,3767.5,3767.1,2.65452607]
["bitfinex","ETHUSD",1753804248085,0.55,3767.3,3767.1,2.65452607]
["bitfinex","ETHUSD",1753804248266,0.55,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1753804248464,0.55,3767.5,3767.4,2.6542832]
["bitfinex","ETHUSD",1753804248672,0.55,3767.5,3767.1,0.5244]
["bitfinex","ETHUSD",1753804248983,0.7906,3767.6,3767.1,0.5244]
["bitfinex","ETHUSD",1753804248984,0.55,3767.3,3767.2,2.65449133]
["bitfinex","ETHUSD",1753804250269,0.55,3767.3,3766.4,0.5244]
["bitfinex","ETHUSD",1753804250671,0.55,3767.3,3766.5,0.4742]
["bitfinex","ETHUSD",1753804250873,0.55,3767.3,3767.0,2.65460852]
["bitfinex","ETHUSD",1753804251091,0.55,3767.3,3767.0,3.17900852]
["bitfinex","ETHUSD",1753804251271,0.55,3767.3,3767.1,2.65454671]
["bitfinex","ETHUSD",1753804251478,0.7906,3767.6,3767.1,3.65315663]
["bitfinex","ETHUSD",1753804251669,0.7906,3767.6,3767.1,2.65455663]
["bitfinex","ETHUSD",1753804251670,0.6828,3767.2,3767.1,2.65455663]
["bitfinex","ETHUSD",1753804251859,4.9458,3767.2,3767.1,3.12875663]
["bitfinex","ETHUSD",1753804252195,4.9458,3767.2,3767.1,3.65315663]
["bitfinex","ETHUSD",1753804252394,4.3958,3767.2,3767.1,3.65315663]
["bitfinex","ETHUSD",1753804252897,0.1328,3767.2,3767.1,3.65315663]
["bitfinex","ETHUSD",1753804253086,4.263,3767.2,3767.1,3.65315663]
["bitfinex","ETHUSD",1753804253798,0.65988783,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753804253799,0.45747921,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753804254003,4.85327921,3767.8,3767.7,3.65273912]
["bitfinex","ETHUSD",1753804254690,0.55,3767.7,3767.6,2.6541444]
["bitfinex","ETHUSD",1753804254870,0.552,3767.7,3767.6,2.6541444]
["bitfinex","ETHUSD",1753804255094,0.6848,3767.7,3767.6,3.1785444]
["bitfinex","ETHUSD",1753804255318,0.6848,3767.7,3767.6,3.6527444]
["bitfinex","ETHUSD",1753804255501,0.6848,3767.7,3767.6,3.1785444]
["bitfinex","ETHUSD",1753804256017,0.6848,3767.7,3767.6,3.17860957]
["bitfinex","ETHUSD",1753804256220,0.6848,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753804256444,0.6848,3767.7,3767.2,0.5244]
["bitfinex","ETHUSD",1753804256723,0.55,3767.5,3767.2,3.17883239]
["bitfinex","ETHUSD",1753804256922,0.55,3767.2,3767.1,2.65450695]
["bitfinex","ETHUSD",1753804257126,0.55,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1753804257326,4.812,3767.4,3767.3,2.65442093]
["bitfinex","ETHUSD",1753804257625,4.812,3767.4,3767.3,3.17882093]
["bitfinex","ETHUSD",1753804257784,0.6828,3767.4,3767.3,3.17882093]
["bitfinex","ETHUSD",1753804257987,4.9448,3767.4,3767.3,3.17882093]
["bitfinex","ETHUSD",1753804258207,4.9448,3767.4,3767.3,2.65442093]
["bitfinex","ETHUSD",1753804258425,0.55,3767.3,3767.1,2.65456186]
["bitfinex","ETHUSD",1753804258638,0.1328,3767.2,3766.6,0.5244]
["bitfinex","ETHUSD",1753804258925,0.1328,3767.2,3767.1,2.65452345]
["bitfinex","ETHUSD",1753804259129,4.811,3767.2,3767.1,2.65452345]
["bitfinex","ETHUSD",1753804259314,4.9438,3767.2,3767.1,2.65452345]
["bitfinex","ETHUSD",1753804260231,0.55,3767.1,3766.4,1.2686]
["bitfinex","ETHUSD",1753804260389,0.55,3766.9,3766.8,2.65476774]
["bitfinex","ETHUSD",1753804260585,0.1328,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753804260886,3.2049695,3766.6,3766.4,0.001]
["bitfinex","ETHUSD",1753804261086,4.811,3766.5,3766.4,3.13025522]
["bitfinex","ETHUSD",1753804261290,4.9438,3766.5,3766.4,3.13025522]
["bitfinex","ETHUSD",1753804261521,4.261,3766.5,3766.4,0.4752]
["bitfinex","ETHUSD",1753804261683,4.261,3766.5,3766.4,1.0244]
["bitfinex","ETHUSD",1753804261890,0.1328,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753804262113,4.3938,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753804262298,4.3938,3766.7,3766.6,3.64821424]
["bitfinex","ETHUSD",1753804262710,0.55,3767.5,3767.3,2.65439812]
["bitfinex","ETHUSD",1753804262921,0.45747921,3767.8,3766.5,0.7881]
["bitfinex","ETHUSD",1753804263232,0.45747921,3767.8,3767.6,2.65420957]
["bitfinex","ETHUSD",1753804263436,4.263,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753804263622,0.1348,3767.7,3767.6,3.64750957]
["bitfinex","ETHUSD",1753804263939,0.002,3767.7,3767.6,4.60570957]
["bitfinex","ETHUSD",1753804264138,0.45747921,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753804264436,0.45747921,3767.8,3767.7,3.64743912]
["bitfinex","ETHUSD",1753804264807,0.04,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753804265005,4.3,3768.9,3768.5,2.6535498]
["bitfinex","ETHUSD",1753804265206,0.1328,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1753804265424,0.1328,3768.6,3768.2,0.774]
["bitfinex","ETHUSD",1753804265732,0.1328,3768.6,3766.4,3.81696588]
["bitfinex","ETHUSD",1753804265733,5.5722,3768.5,3767.7,0.1328]
["bitfinex","ETHUSD",1753804265932,0.0328262,3768.4,3767.7,3.20331727]
["bitfinex","ETHUSD",1753804266135,0.1328,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753804266305,4.3918,3767.9,3767.8,3.20326868]
["bitfinex","ETHUSD",1753804266512,4.3918,3767.9,3767.8,3.64736868]
["bitfinex","ETHUSD",1753804266908,0.55,3768.8,3768.4,2.6536461]
["bitfinex","ETHUSD",1753804267126,0.55,3768.6,3768.4,0.5492]
["bitfinex","ETHUSD",1753804267439,0.1328,3768.5,3768.4,0.5492]
["bitfinex","ETHUSD",1753804267736,0.1328,3768.5,3768.4,3.2028461]
["bitfinex","ETHUSD",1753804268038,4.9418,3768.5,3768.4,3.2028461]
["bitfinex","ETHUSD",1753804268198,0.55,3768.4,3768.3,2.65369836]
["bitfinex","ETHUSD",1753804268638,0.6828,3768.4,3768.3,3.20289836]
["bitfinex","ETHUSD",1753804268945,0.6828,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1753804272102,4.9408,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1753804273221,4.9408,3768.4,3767.7,0.1328]
["bitfinex","ETHUSD",1753804273513,0.1328,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753804273781,4.3898,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753804274116,4.3898,3767.9,3767.8,3.20326868]
["bitfinex","ETHUSD",1753804274516,4.3898,3767.9,3767.5,0.5492]
["bitfinex","ETHUSD",1753804274842,4.3898,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753804275154,0.55,3767.8,3767.1,0.5492]
["bitfinex","ETHUSD",1753804275303,0.6828,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753804275731,0.6828,3767.7,3767.5,2.65426063]
["bitfinex","ETHUSD",1753804276045,0.6828,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753804276258,0.6828,3767.7,3767.5,2.65427853]
["bitfinex","ETHUSD",1753804276402,0.55,3767.6,3767.2,0.5492]
["bitfinex","ETHUSD",1753804276608,0.55,3767.6,3767.5,2.65428002]
["bitfinex","ETHUSD",1753804276844,4.807,3767.6,3767.5,3.20348002]
["bitfinex","ETHUSD",1753804277146,4.9398,3767.6,3767.5,3.20348002]
["bitfinex","ETHUSD",1753804277361,4.3898,3767.6,3767.5,3.64758002]
["bitfinex","ETHUSD",1753804277554,4.3898,3767.6,3767.5,3.20348002]
["bitfinex","ETHUSD",1753804277753,4.9398,3767.6,3767.5,2.65428002]
["bitfinex","ETHUSD",1753804278058,4.3898,3767.6,3767.5,3.20348002]
["bitfinex","ETHUSD",1753804278633,4.3898,3767.6,3767.5,3.64758002]
["bitfinex","ETHUSD",1753804280064,4.3898,3767.6,3767.5,3.20348002]
["bitfinex","ETHUSD",1753804280740,0.55,3768.1,3767.5,3.20348002]
["bitfinex","ETHUSD",1753804280741,1.3716,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1753804281061,4.257,3768.3,3768.2,3.64708695]
["bitfinex","ETHUSD",1753804281267,4.257,3768.3,3768.2,3.20298695]
["bitfinex","ETHUSD",1753804281774,4.257,3768.3,3768.2,3.64708695]
["bitfinex","ETHUSD",1753804282831,4.257,3768.3,3768.2,3.77988695]
["bitfinex","ETHUSD",1753804283564,0.04,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753804283865,4.295,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753804284170,4.4278,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753804284469,4.4278,3768.9,3768.5,0.5492]
["bitfinex","ETHUSD",1753804284470,0.55,3768.8,3768.5,2.65356921]
["bitfinex","ETHUSD",1753804284764,0.55,3768.6,3768.0,1.3491]
["bitfinex","ETHUSD",1753804285073,4.254,3768.5,3768.4,2.65358658]
["bitfinex","ETHUSD",1753804285239,4.254,3768.5,3768.4,3.20278658]
["bitfinex","ETHUSD",1753804285438,4.3868,3768.5,3768.4,3.64688658]
["bitfinex","ETHUSD",1753804285983,4.3868,3768.5,3768.0,1.7932]
["bitfinex","ETHUSD",1753804286273,0.1328,3768.2,3768.1,2.65385359]
["bitfinex","ETHUSD",1753804286566,0.55,3768.1,3767.3,0.813]
["bitfinex","ETHUSD",1753804286858,0.55,3768.1,3767.2,0.5492]
["bitfinex","ETHUSD",1753804286859,1.5098,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753804287430,0.6828,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753804287748,0.6828,3767.9,3767.4,3.20348591]
["bitfinex","ETHUSD",1753804287946,0.55,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753804288148,0.7768,3768.4,3767.8,3.64736868]
["bitfinex","ETHUSD",1753804288350,0.1328,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1753804288559,0.1328,3768.1,3768.0,3.20312781]
["bitfinex","ETHUSD",1753804288858,4.3858,3768.1,3768.0,3.20312781]
["bitfinex","ETHUSD",1753804289264,4.3858,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1753804289663,4.3858,3768.1,3767.9,2.65398256]
["bitfinex","ETHUSD",1753804289838,4.3858,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1753804290169,4.3858,3768.1,3768.0,3.20312781]
["bitfinex","ETHUSD",1753804290857,4.253,3768.1,3768.0,3.64722781]
["bitfinex","ETHUSD",1753804291057,4.252,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1753804291257,4.252,3768.2,3768.1,3.64715738]
["bitfinex","ETHUSD",1753804292141,0.04,3768.9,3768.6,2.65344923]
["bitfinex","ETHUSD",1753804292346,0.04,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753804292773,4.292,3768.9,3768.8,3.59966446]
["bitfinex","ETHUSD",1753804294375,4.292,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753804295070,0.55,3768.8,3768.1,0.5128]
["bitfinex","ETHUSD",1753804295271,0.55,3768.6,3768.1,0.5128]
["bitfinex","ETHUSD",1753804295571,4.251,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753804295966,4.3838,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753804296155,4.3838,3768.5,3768.4,3.5999461]
["bitfinex","ETHUSD",1753804296556,4.251,3768.5,3768.4,3.5999461]
["bitfinex","ETHUSD",1753804297086,4.251,3768.5,3767.8,5.0628]
["bitfinex","ETHUSD",1753804297087,0.55,3768.4,3767.7,0.5128]
["bitfinex","ETHUSD",1753804297302,0.1328,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1753804299096,0.1328,3768.3,3768.0,2.65385947]
["bitfinex","ETHUSD",1753804299591,0.1328,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1753804299901,0.1328,3768.3,3767.9,0.001]
["bitfinex","ETHUSD",1753804299902,0.55,3768.2,3767.9,0.001]
["bitfinex","ETHUSD",1753804300084,0.6828,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753804300472,0.6828,3768.0,3767.9,2.65499824]
["bitfinex","ETHUSD",1753804300672,0.6828,3768.0,3767.9,3.16779824]
["bitfinex","ETHUSD",1753804300881,4.249,3768.0,3767.9,3.16779824]
["bitfinex","ETHUSD",1753804301395,4.9318,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753804301897,5.3717,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753804302256,5.6625,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753804302704,5.3717,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753804303383,4.9318,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753804304478,7.9318,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753804304683,0.55,3767.1,3766.2,0.5138]
["bitfinex","ETHUSD",1753804304890,3.20482707,3766.8,3766.2,0.001]
["bitfinex","ETHUSD",1753804305200,1.3098,3766.5,3766.2,0.001]
["bitfinex","ETHUSD",1753804305505,1.3426262,3766.5,3766.2,0.001]
["bitfinex","ETHUSD",1753804305701,101.7497,3766.5,3766.2,0.001]
["bitfinex","ETHUSD",1753804305865,101.3098,3766.5,3766.2,0.001]
["bitfinex","ETHUSD",1753804306066,100.55,3766.5,3766.3,2.65507359]
["bitfinex","ETHUSD",1753804306308,104.798,3766.5,3766.4,3.16885522]
["bitfinex","ETHUSD",1753804306515,104.798,3766.5,3766.4,0.5138]
["bitfinex","ETHUSD",1753804306721,104.798,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753804306881,105.5329,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753804307068,108.96418473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753804307571,108.66918473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753804307774,101.3263,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753804307992,105.5743,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753804308383,108.96418473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753804310427,108.22928473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753804311175,138.96418473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753804311420,138.96418473,3766.5,3766.2,0.001]
["bitfinex","ETHUSD",1753804311421,33.47492572,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1753804311585,2.65590141,3765.2,3765.1,0.041]
["bitfinex","ETHUSD",1753804311780,7.72370141,3765.2,3765.1,0.041]
["bitfinex","ETHUSD",1753804311972,5.0678,3765.2,3765.1,0.041]
["bitfinex","ETHUSD",1753804312177,8.19642761,3765.2,3765.1,0.041]
["bitfinex","ETHUSD",1753804312399,8.45860141,3765.2,3765.1,0.041]
["bitfinex","ETHUSD",1753804312598,0.8198,3765.2,3765.1,0.041]
["bitfinex","ETHUSD",1753804312798,5.0668,3765.2,3765.1,0.041]
["bitfinex","ETHUSD",1753804313476,8.16260141,3765.2,3765.1,0.041]
["bitfinex","ETHUSD",1753804313689,8.45760141,3765.2,3765.1,0.041]
["bitfinex","ETHUSD",1753804314593,12.14040141,3765.2,3765.1,0.041]
["bitfinex","ETHUSD",1753804316606,9.4845,3765.2,3765.1,0.041]
["bitfinex","ETHUSD",1753804316792,8.7496,3765.2,3765.1,0.041]
["bitfinex","ETHUSD",1753804317086,11.40550141,3765.2,3765.1,0.041]
["bitfinex","ETHUSD",1753804317290,11.84540141,3765.2,3765.1,0.041]
["bitfinex","ETHUSD",1753804317741,12.14040141,3765.2,3765.1,0.041]
["bitfinex","ETHUSD",1753804318025,3.20611304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753804318393,12.04153119,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753804319128,12.48143119,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753804319495,12.04153119,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753804320126,12.48143119,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753804320308,13.54443119,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753804320494,12.80953119,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753804320696,8.56253119,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753804320897,113.54443119,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753804321105,3.20660698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753804321304,0.55,3763.2,3763.1,0.5538]
["bitfinex","ETHUSD",1753804321532,4.9626262,3763.2,3763.1,0.5538]
["bitfinex","ETHUSD",1753804321736,4.9298,3763.2,3763.1,0.041]
["bitfinex","ETHUSD",1753804322232,4.9298,3763.2,3763.1,1.008]
["bitfinex","ETHUSD",1753804322820,4.9298,3763.2,3763.1,0.5625]
["bitfinex","ETHUSD",1753804323033,0.6828,3763.2,3763.1,1.008]
["bitfinex","ETHUSD",1753804323207,4.9298,3763.2,3763.1,3.66538354]
["bitfinex","ETHUSD",1753804323931,4.3798,3763.2,3763.1,3.66538354]
["bitfinex","ETHUSD",1753804324144,4.3798,3763.2,3763.1,4.48338354]
["bitfinex","ETHUSD",1753804324356,1.31871468,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753804324643,5.56571468,3763.3,3763.2,3.62431292]
["bitfinex","ETHUSD",1753804324864,5.56571468,3763.3,3763.2,0.967]
["bitfinex","ETHUSD",1753804324997,5.56571468,3763.3,3763.2,3.62431292]
["bitfinex","ETHUSD",1753804325196,6.11571468,3763.3,3763.2,0.967]
["bitfinex","ETHUSD",1753804325524,6.11571468,3763.3,3763.2,0.5215]
["bitfinex","ETHUSD",1753804326411,6.11571468,3763.3,3763.2,3.17881292]
["bitfinex","ETHUSD",1753804326734,5.56571468,3763.3,3763.2,3.62431292]
["bitfinex","ETHUSD",1753804326939,5.56571468,3763.3,3763.2,4.42731292]
["bitfinex","ETHUSD",1753804327945,0.1328,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753804328239,4.247,3763.4,3763.3,3.75704231]
["bitfinex","ETHUSD",1753804328958,1.22990687,3764.6,3764.1,2.65667755]
["bitfinex","ETHUSD",1753804329119,11.09355782,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753804329456,6.98035782,3764.2,3764.1,3.62367755]
["bitfinex","ETHUSD",1753804329633,0.46755782,3764.2,3764.1,3.62367755]
["bitfinex","ETHUSD",1753804329834,0.46755782,3764.2,3764.1,4.58727755]
["bitfinex","ETHUSD",1753804334250,0.46755782,3764.2,3764.1,4.45447755]
["bitfinex","ETHUSD",1753804334435,0.46755782,3764.2,3764.1,3.17817755]
["bitfinex","ETHUSD",1753804335210,0.46755782,3764.2,3762.4,2.65783019]
["bitfinex","ETHUSD",1753804335211,0.60035782,3764.2,3762.4,2.65783019]
["bitfinex","ETHUSD",1753804335415,0.6828,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1753804335627,0.7156262,3764.0,3763.3,0.1328]
["bitfinex","ETHUSD",1753804335852,0.55,3763.7,3763.6,2.65703023]
["bitfinex","ETHUSD",1753804336063,4.794,3763.7,3763.6,2.65703023]
["bitfinex","ETHUSD",1753804336378,4.9268,3763.7,3763.6,2.65703023]
["bitfinex","ETHUSD",1753804336560,4.9268,3763.7,3763.6,3.17853023]
["bitfinex","ETHUSD",1753804336734,4.9268,3763.7,3763.6,2.65703023]
["bitfinex","ETHUSD",1753804337633,4.9268,3763.7,3763.5,2.65709098]
["bitfinex","ETHUSD",1753804337838,4.794,3763.7,3763.5,2.65709098]
["bitfinex","ETHUSD",1753804338039,0.6828,3763.6,3763.5,2.65709098]
["bitfinex","ETHUSD",1753804338661,0.55,3763.5,3763.1,0.041]
["bitfinex","ETHUSD",1753804338972,4.794,3763.4,3763.3,2.65722927]
["bitfinex","ETHUSD",1753804339178,4.244,3763.4,3763.3,2.65722927]
["bitfinex","ETHUSD",1753804339381,4.244,3763.4,3763.3,3.10272927]
["bitfinex","ETHUSD",1753804339760,4.244,3763.4,3763.3,3.62422927]
["bitfinex","ETHUSD",1753804340160,100.0,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753804340479,0.1328,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753804340646,1.01175053,3765.1,3764.5,2.65639527]
["bitfinex","ETHUSD",1753804340844,5.47290687,3764.6,3764.5,3.62339527]
["bitfinex","ETHUSD",1753804342481,6.382,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753804342637,10.625,3765.6,3765.5,3.17718981]
["bitfinex","ETHUSD",1753804342837,10.7578,3765.6,3765.5,3.17718981]
["bitfinex","ETHUSD",1753804343074,10.7578,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753804343582,0.55,3765.5,3765.2,2.65583253]
["bitfinex","ETHUSD",1753804343785,4.2758262,3765.4,3765.3,2.6558013]
["bitfinex","ETHUSD",1753804344072,4.243,3765.4,3765.3,2.6558013]
["bitfinex","ETHUSD",1753804344278,4.3758,3765.4,3765.3,2.6558013]
["bitfinex","ETHUSD",1753804344646,0.55,3765.3,3765.2,2.65588523]
["bitfinex","ETHUSD",1753804345137,0.6828,3765.3,3764.8,2.65615798]
["bitfinex","ETHUSD",1753804345338,0.1328,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1753804345545,0.55,3764.7,3764.4,0.5215]
["bitfinex","ETHUSD",1753804345767,0.1328,3764.5,3763.9,1.0998]
["bitfinex","ETHUSD",1753804346041,0.55,3764.3,3763.9,0.5215]
["bitfinex","ETHUSD",1753804346241,0.1328,3764.0,3763.9,2.65680247]
["bitfinex","ETHUSD",1753804346734,0.1328,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1753804346934,0.1328,3764.0,3763.9,3.62381872]
["bitfinex","ETHUSD",1753804347137,4.241,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753804347379,0.18744884,3765.3,3764.2,0.8255]
["bitfinex","ETHUSD",1753804347582,4.3738,3765.2,3764.3,3.6235364]
["bitfinex","ETHUSD",1753804347883,4.3738,3765.2,3764.2,0.8255]
["bitfinex","ETHUSD",1753804347884,4.241,3765.1,3765.0,2.65602011]
["bitfinex","ETHUSD",1753804348270,4.241,3765.1,3765.0,3.17752011]
["bitfinex","ETHUSD",1753804349036,0.1328,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1753804349239,4.241,3765.2,3765.1,3.62297195]
["bitfinex","ETHUSD",1753804349543,6.5148,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753804349844,10.7558,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753804350673,10.90398885,3765.6,3764.9,0.5215]
["bitfinex","ETHUSD",1753804350889,6.382,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753804351185,10.7548,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753804352553,6.5148,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753804352760,10.7548,3765.6,3765.5,3.15068981]
["bitfinex","ETHUSD",1753804352943,6.5148,3765.6,3765.5,3.15068981]
["bitfinex","ETHUSD",1753804353139,10.621,3765.6,3765.5,3.59058981]
["bitfinex","ETHUSD",1753804354156,6.382,3765.6,3765.5,3.59058981]
["bitfinex","ETHUSD",1753804354362,10.621,3765.6,3765.5,3.72338981]
["bitfinex","ETHUSD",1753804354744,4.239,3765.6,3765.5,3.72338981]
["bitfinex","ETHUSD",1753804354944,0.04,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753804355145,4.279,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753804355376,4.279,3765.9,3765.5,2.65565167]
["bitfinex","ETHUSD",1753804355577,4.4118,3765.9,3765.7,2.65548742]
["bitfinex","ETHUSD",1753804355845,0.1328,3765.6,3765.1,0.7902]
["bitfinex","ETHUSD",1753804356075,4.238,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753804356264,4.238,3765.5,3765.2,0.495]
["bitfinex","ETHUSD",1753804356473,4.238,3765.5,3765.3,2.65576873]
["bitfinex","ETHUSD",1753804356776,0.1328,3765.6,3765.3,2.65583087]
["bitfinex","ETHUSD",1753804356777,4.238,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1753804357351,4.238,3765.4,3765.3,3.15083087]
["bitfinex","ETHUSD",1753804357552,4.238,3765.4,3765.3,3.59073087]
["bitfinex","ETHUSD",1753804358174,4.238,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1753804359073,4.238,3765.4,3765.0,2.65604068]
["bitfinex","ETHUSD",1753804359296,4.238,3765.4,3765.2,2.65585355]
["bitfinex","ETHUSD",1753804359297,0.1328,3765.3,3765.2,2.65585355]
["bitfinex","ETHUSD",1753804359497,0.1328,3765.3,3765.0,3.15099505]
["bitfinex","ETHUSD",1753804359796,0.1328,3765.3,3765.0,2.65601633]
["bitfinex","ETHUSD",1753804360002,0.1328,3765.3,3765.0,2.65600783]
["bitfinex","ETHUSD",1753804360297,0.1328,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753804360800,0.1328,3765.3,3764.8,2.65612304]
["bitfinex","ETHUSD",1753804360954,4.77363368,3765.2,3764.5,2.65633001]
["bitfinex","ETHUSD",1753804361292,0.1328,3764.7,3764.5,2.65634592]
["bitfinex","ETHUSD",1753804361462,0.55,3764.5,3763.8,3.91117019]
["bitfinex","ETHUSD",1753804361788,0.6828,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753804361949,4.236,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753804362152,4.3688,3764.6,3764.5,3.15139527]
["bitfinex","ETHUSD",1753804363090,4.3688,3764.6,3764.4,2.65642168]
["bitfinex","ETHUSD",1753804363454,4.3688,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753804363778,0.1328,3764.6,3764.1,0.495]
["bitfinex","ETHUSD",1753804363986,4.3688,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753804364176,4.3688,3764.6,3764.4,2.65644692]
["bitfinex","ETHUSD",1753804364382,4.3688,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753804364802,4.3688,3764.6,3764.2,0.495]
["bitfinex","ETHUSD",1753804364970,0.6828,3764.3,3764.0,2.65669711]
["bitfinex","ETHUSD",1753804365174,4.236,3764.2,3764.0,2.65669711]
["bitfinex","ETHUSD",1753804365382,0.1328,3764.1,3763.7,0.495]
["bitfinex","ETHUSD",1753804365551,0.1328,3764.1,3763.5,0.5727]
["bitfinex","ETHUSD",1753804365552,0.1328,3764.1,3763.5,2.65704057]
["bitfinex","ETHUSD",1753804365759,0.1328,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753804366268,0.1328,3764.1,3764.0,3.15174814]
["bitfinex","ETHUSD",1753804366473,0.1328,3764.1,3763.9,2.65680612]
["bitfinex","ETHUSD",1753804366657,0.1328,3764.1,3763.8,2.65688931]
["bitfinex","ETHUSD",1753804367167,0.1328,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753804367376,0.1328,3764.1,3764.0,3.15174814]
["bitfinex","ETHUSD",1753804367719,0.1328,3764.1,3764.0,3.59164814]
["bitfinex","ETHUSD",1753804367866,4.235,3764.1,3764.0,3.15174814]
["bitfinex","ETHUSD",1753804368589,4.235,3764.1,3764.0,3.59164814]
["bitfinex","ETHUSD",1753804368910,0.1328,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753804369104,4.3678,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753804369401,4.3678,3764.4,3764.3,3.1515364]
["bitfinex","ETHUSD",1753804369580,4.3678,3764.4,3764.3,3.5914364]
["bitfinex","ETHUSD",1753804369978,4.235,3764.4,3764.3,3.5914364]
["bitfinex","ETHUSD",1753804370180,3.09065795,3765.3,3764.3,3.5914364]
["bitfinex","ETHUSD",1753804370181,0.7684,3765.2,3765.0,2.65604249]
["bitfinex","ETHUSD",1753804370369,3.18275906,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1753804370702,7.55055906,3765.1,3765.0,3.15104249]
["bitfinex","ETHUSD",1753804371066,4.235,3765.1,3765.0,3.15104249]
["bitfinex","ETHUSD",1753804371266,4.235,3765.1,3765.0,3.59094249]
["bitfinex","ETHUSD",1753804371863,6.38,3765.7,3765.5,2.65568981]
["bitfinex","ETHUSD",1753804372263,4.236,3765.6,3765.5,3.59058981]
["bitfinex","ETHUSD",1753804372704,4.236,3765.6,3765.5,3.15068981]
["bitfinex","ETHUSD",1753804373600,4.236,3765.6,3765.5,3.72338981]
["bitfinex","ETHUSD",1753804374269,0.002,3765.6,3765.5,3.72338981]
["bitfinex","ETHUSD",1753804378280,0.002,3765.6,3765.5,3.28348981]
["bitfinex","ETHUSD",1753804379484,0.002,3765.6,3765.5,3.72338981]
["bitfinex","ETHUSD",1753804380287,1e-08,3765.6,3765.5,3.72338981]
["bitfinex","ETHUSD",1753804380493,1e-08,3765.6,3765.5,4.51258981]
["bitfinex","ETHUSD",1753804380993,1e-08,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753804381401,1e-08,3765.6,3765.5,3.6171467]
["bitfinex","ETHUSD",1753804381731,1e-08,3765.6,3765.5,3.72338981]
["bitfinex","ETHUSD",1753804382102,1e-08,3765.6,3765.5,4.5047467]
["bitfinex","ETHUSD",1753804382727,1e-08,3765.6,3765.5,8.7347467]
["bitfinex","ETHUSD",1753804382931,1e-08,3765.6,3765.5,8.70818981]
["bitfinex","ETHUSD",1753804383630,1e-08,3765.9,3765.8,6.47447825]
["bitfinex","ETHUSD",1753804384144,1e-08,3765.9,3765.8,7.55677825]
["bitfinex","ETHUSD",1753804385230,4.23,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1753804385804,4.23,3766.6,3766.3,2.78791617]
["bitfinex","ETHUSD",1753804386003,4.23,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1753804386206,4.6796,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1753804386898,4.23,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1753804387832,1.14858135,3766.7,3766.6,3.41891424]
["bitfinex","ETHUSD",1753804388038,1.14858135,3766.7,3766.6,4.36841424]
["bitfinex","ETHUSD",1753804388535,1.14858135,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753804388905,1.14858135,3766.7,3766.6,3.15101424]
["bitfinex","ETHUSD",1753804389435,1e-08,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753804389605,1e-08,3766.9,3766.8,6.90832101]
["bitfinex","ETHUSD",1753804389806,1e-08,3766.9,3766.8,11.72807328]
["bitfinex","ETHUSD",1753804390636,1e-08,3766.9,3766.8,11.72707328]
["bitfinex","ETHUSD",1753804391040,1e-08,3766.9,3766.8,7.50107328]
["bitfinex","ETHUSD",1753804391517,1e-08,3766.9,3766.8,11.72707328]
["bitfinex","ETHUSD",1753804392139,1e-08,3766.9,3766.8,11.72607328]
["bitfinex","ETHUSD",1753804392728,0.04,3767.9,3767.8,3.45536868]
["bitfinex","ETHUSD",1753804392895,0.04,3767.9,3767.8,7.81316868]
["bitfinex","ETHUSD",1753804393101,0.04,3767.9,3767.8,8.76266868]
["bitfinex","ETHUSD",1753804393333,1e-08,3767.9,3767.8,8.76266868]
["bitfinex","ETHUSD",1753804395136,1e-08,3767.9,3767.8,11.76266868]
["bitfinex","ETHUSD",1753804395622,1e-08,3768.3,3768.2,3.41898695]
["bitfinex","ETHUSD",1753804395822,1e-08,3768.3,3768.2,7.66952481]
["bitfinex","ETHUSD",1753804396025,1e-08,3768.3,3768.2,8.72528695]
["bitfinex","ETHUSD",1753804396519,1e-08,3768.3,3768.2,4.50128695]
["bitfinex","ETHUSD",1753804396856,1e-08,3768.3,3768.2,8.72528695]
["bitfinex","ETHUSD",1753804397839,1e-08,3768.3,3768.2,11.72528695]
["bitfinex","ETHUSD",1753804398419,1e-08,3768.3,3768.2,11.72328695]
["bitfinex","ETHUSD",1753804399901,0.002,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753804400113,0.002,3769.3,3769.2,7.0344137]
["bitfinex","ETHUSD",1753804400435,1e-08,3769.3,3769.2,7.95738288]
["bitfinex","ETHUSD",1753804400998,0.04,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753804401230,0.4896,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753804401543,1.5843,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753804401712,1.5843,3770.9,3770.6,0.1328]
["bitfinex","ETHUSD",1753804401911,0.8482,3770.8,3770.5,2.6521517]
["bitfinex","ETHUSD",1753804402146,0.8482,3770.8,3770.4,2.65218373]
["bitfinex","ETHUSD",1753804402346,0.8482,3770.8,3769.6,2.65274987]
["bitfinex","ETHUSD",1753804402347,0.7154,3770.7,3769.6,2.65274987]
["bitfinex","ETHUSD",1753804402563,0.7154,3770.6,3770.3,2.65223849]
["bitfinex","ETHUSD",1753804402850,0.1328,3770.6,3770.3,2.65223849]
["bitfinex","ETHUSD",1753804402997,0.7154,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1753804403202,0.8689,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753804403612,1.4513,3770.9,3770.7,2.65200889]
["bitfinex","ETHUSD",1753804403841,1.4513,3770.9,3770.5,2.65210428]
["bitfinex","ETHUSD",1753804404004,1.4513,3770.9,3770.6,2.65207625]
["bitfinex","ETHUSD",1753804404337,0.8689,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753804404702,0.04,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753804404905,0.04,3771.9,3771.0,2.65181649]
["bitfinex","ETHUSD",1753804405239,0.04,3771.9,3771.7,2.65126254]
["bitfinex","ETHUSD",1753804405438,0.04,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753804405639,0.04,3771.9,3771.5,2.65146168]
["bitfinex","ETHUSD",1753804405950,0.04,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753804406367,0.04,3771.9,3771.1,0.4961]
["bitfinex","ETHUSD",1753804406566,0.8197,3771.8,3771.5,2.65146493]
["bitfinex","ETHUSD",1753804406865,0.8197,3771.8,3771.5,2.65145687]
["bitfinex","ETHUSD",1753804407067,0.4496,3771.7,3771.3,2.65160074]
["bitfinex","ETHUSD",1753804407248,0.4496,3771.6,3771.4,2.65152648]
["bitfinex","ETHUSD",1753804407425,0.2658,3771.7,3771.0,4.219]
["bitfinex","ETHUSD",1753804407426,0.8197,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753804407828,0.8197,3771.8,3771.5,2.65146493]
["bitfinex","ETHUSD",1753804407829,0.042,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753804409014,0.042,3771.9,3770.3,5.65225239]
["bitfinex","ETHUSD",1753804409155,0.042,3771.9,3771.3,2.65153983]
["bitfinex","ETHUSD",1753804409487,1.2346,3771.8,3771.1,2.6516804]
["bitfinex","ETHUSD",1753804409626,1.2346,3771.8,3771.4,2.65152013]
["bitfinex","ETHUSD",1753804409827,1.2346,3771.8,3770.8,0.4961]
["bitfinex","ETHUSD",1753804409828,0.4496,3771.7,3770.9,4.218]
["bitfinex","ETHUSD",1753804410138,0.785,3771.8,3771.5,2.65140915]
["bitfinex","ETHUSD",1753804410465,0.785,3771.8,3771.4,2.65152829]
["bitfinex","ETHUSD",1753804410762,0.785,3771.8,3771.5,2.65144688]
["bitfinex","ETHUSD",1753804410934,0.785,3771.8,3771.4,2.65151963]
["bitfinex","ETHUSD",1753804411660,0.785,3771.8,3771.3,2.6515876]
["bitfinex","ETHUSD",1753804411872,0.785,3771.8,3770.8,4.217]
["bitfinex","ETHUSD",1753804412039,0.6912,3771.7,3770.8,6.8689271]
["bitfinex","ETHUSD",1753804412244,0.6912,3771.7,3770.4,2.65223314]
["bitfinex","ETHUSD",1753804412245,6.0204262,3771.6,3770.4,2.65223314]
["bitfinex","ETHUSD",1753804412572,0.55,3771.2,3770.5,2.65214675]
["bitfinex","ETHUSD",1753804412734,0.4337,3771.1,3770.2,0.4823]
["bitfinex","ETHUSD",1753804412934,0.4337,3771.1,3770.5,2.65213602]
["bitfinex","ETHUSD",1753804413133,0.4337,3771.1,3770.6,2.65209353]
["bitfinex","ETHUSD",1753804413969,0.4337,3771.1,3770.4,2.65222129]
["bitfinex","ETHUSD",1753804414176,0.4337,3771.1,3770.6,2.65204212]
["bitfinex","ETHUSD",1753804414544,0.4337,3771.1,3769.5,3.0]
["bitfinex","ETHUSD",1753804414545,0.8125,3770.9,3769.4,0.4823]
["bitfinex","ETHUSD",1753804414735,0.55,3770.5,3769.9,2.6525872]
["bitfinex","ETHUSD",1753804415044,0.1328,3770.3,3769.2,0.4378]
["bitfinex","ETHUSD",1753804415248,0.1328,3770.1,3769.8,2.65264667]
["bitfinex","ETHUSD",1753804415445,4.6825262,3770.0,3769.5,0.1328]
["bitfinex","ETHUSD",1753804415646,0.7901,3769.7,3769.2,2.65306205]
["bitfinex","ETHUSD",1753804415851,0.1328,3769.6,3769.1,0.04]
["bitfinex","ETHUSD",1753804416059,0.5665,3769.6,3769.2,2.65305935]
["bitfinex","ETHUSD",1753804416450,0.1328,3769.6,3769.4,2.65291887]
["bitfinex","ETHUSD",1753804416855,0.7901,3769.7,3769.5,2.65287173]
["bitfinex","ETHUSD",1753804417058,0.9229,3769.7,3769.5,2.65287173]
["bitfinex","ETHUSD",1753804417241,0.9229,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1753804417759,0.9229,3769.7,3769.4,3.13522964]
["bitfinex","ETHUSD",1753804417760,0.9229,3769.7,3769.5,2.65286252]
["bitfinex","ETHUSD",1753804418184,0.9229,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1753804418674,0.9229,3769.7,3769.2,0.1328]
["bitfinex","ETHUSD",1753804418860,0.9229,3769.7,3769.5,2.6528692]
["bitfinex","ETHUSD",1753804419172,0.9229,3769.7,3769.4,2.65294211]
["bitfinex","ETHUSD",1753804419477,0.1328,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1753804419638,4.216,3770.8,3770.3,2.65230708]
["bitfinex","ETHUSD",1753804419835,4.6497,3770.8,3770.3,2.65230708]
["bitfinex","ETHUSD",1753804420346,7.32840967,3771.2,3770.8,2.65194743]
["bitfinex","ETHUSD",1753804420669,4.216,3771.1,3770.9,2.65188681]
["bitfinex","ETHUSD",1753804420841,4.216,3771.1,3770.4,0.4378]
["bitfinex","ETHUSD",1753804420842,4.216,3771.1,3770.6,0.4823]
["bitfinex","ETHUSD",1753804421176,0.4665262,3771.0,3770.0,0.4823]
["bitfinex","ETHUSD",1753804421392,3.37590249,3771.0,3769.6,0.4823]
["bitfinex","ETHUSD",1753804421572,0.55,3770.5,3769.7,2.65273098]
["bitfinex","ETHUSD",1753804421744,0.55,3770.5,3769.6,0.02652801]
["bitfinex","ETHUSD",1753804421951,0.55,3770.5,3769.8,0.4823]
["bitfinex","ETHUSD",1753804422269,0.8143,3771.0,3770.7,2.65197489]
["bitfinex","ETHUSD",1753804422470,4.215,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753804422777,0.8143,3771.0,3770.9,2.65188681]
["bitfinex","ETHUSD",1753804423079,0.8143,3771.0,3770.9,3.13418681]
["bitfinex","ETHUSD",1753804423080,4.215,3771.0,3770.9,3.13418681]
["bitfinex","ETHUSD",1753804423244,4.215,3771.0,3770.9,2.65188681]
["bitfinex","ETHUSD",1753804423581,4.215,3771.0,3770.7,2.65201176]
["bitfinex","ETHUSD",1753804423878,4.215,3771.0,3770.8,2.65190746]
["bitfinex","ETHUSD",1753804424102,6.37,3771.2,3770.9,2.65187308]
["bitfinex","ETHUSD",1753804424408,4.215,3771.1,3770.8,0.4823]
["bitfinex","ETHUSD",1753804424793,4.215,3771.1,3770.9,2.65183304]
["bitfinex","ETHUSD",1753804424998,6.37,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1753804425308,10.585,3771.2,3770.6,3.13433267]
["bitfinex","ETHUSD",1753804425496,10.585,3771.2,3770.7,2.65202747]
["bitfinex","ETHUSD",1753804425872,0.4337,3771.1,3770.3,2.65225187]
["bitfinex","ETHUSD",1753804426069,6.37,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1753804426325,10.585,3771.2,3770.9,2.65186981]
["bitfinex","ETHUSD",1753804426633,10.585,3771.2,3770.8,2.65193231]
["bitfinex","ETHUSD",1753804426833,10.585,3771.2,3770.9,0.4823]
["bitfinex","ETHUSD",1753804426979,10.585,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1753804427182,10.585,3771.2,3771.1,3.13404617]
["bitfinex","ETHUSD",1753804427608,10.584,3771.2,3771.1,3.13404617]
["bitfinex","ETHUSD",1753804428477,4.216,3771.2,3771.1,3.13404617]
["bitfinex","ETHUSD",1753804429140,4.216,3771.2,3770.9,2.65182972]
["bitfinex","ETHUSD",1753804429421,4.216,3771.2,3771.0,2.65175622]
["bitfinex","ETHUSD",1753804429617,4.3488,3771.2,3771.0,2.65175622]
["bitfinex","ETHUSD",1753804429986,4.3488,3771.2,3770.9,2.65187442]
["bitfinex","ETHUSD",1753804430412,4.3488,3771.2,3770.6,0.1328]
["bitfinex","ETHUSD",1753804430596,4.3488,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1753804430597,0.002,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1753804430812,0.002,3771.2,3771.1,3.70464617]
["bitfinex","ETHUSD",1753804431541,0.002,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1753804431683,0.002,3771.6,3771.5,3.43987957]
["bitfinex","ETHUSD",1753804431889,1e-08,3771.6,3771.5,4.49277957]
["bitfinex","ETHUSD",1753804432608,1e-08,3771.6,3771.5,7.49277957]
["bitfinex","ETHUSD",1753804432816,1e-08,3771.6,3771.5,7.46626493]
["bitfinex","ETHUSD",1753804433236,0.002,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753804433383,1e-08,3772.0,3771.9,3.43878375]
["bitfinex","ETHUSD",1753804433723,1e-08,3772.0,3771.9,7.49168375]
["bitfinex","ETHUSD",1753804440141,1e-08,3772.0,3771.9,11.70268375]
["bitfinex","ETHUSD",1753804441248,1e-08,3772.0,3771.9,7.05388375]
["bitfinex","ETHUSD",1753804441550,1e-08,3772.0,3771.9,7.49168375]
["bitfinex","ETHUSD",1753804442953,1e-08,3772.0,3771.9,6.57158375]
["bitfinex","ETHUSD",1753804443453,1e-08,3772.0,3771.9,7.06118375]
["bitfinex","ETHUSD",1753804443662,1e-08,3772.0,3771.9,5.78398375]
["bitfinex","ETHUSD",1753804443952,1e-08,3772.0,3771.9,2.78398375]
["bitfinex","ETHUSD",1753804445434,0.45980001,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753804445621,0.71020001,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753804445949,0.71020001,3772.0,3771.5,2.65139711]
["bitfinex","ETHUSD",1753804446153,0.4598,3771.9,3771.7,2.65126415]
["bitfinex","ETHUSD",1753804446365,0.7102,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753804446516,0.4598,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753804446856,0.4598,3771.9,3771.7,2.65130425]
["bitfinex","ETHUSD",1753804447061,0.4598,3771.9,3771.5,0.1328]
["bitfinex","ETHUSD",1753804447218,0.7633,3771.7,3770.8,3.14152358]
["bitfinex","ETHUSD",1753804447419,0.7633,3771.7,3771.5,2.65141554]
["bitfinex","ETHUSD",1753804447646,0.4598,3771.6,3771.4,2.65150888]
["bitfinex","ETHUSD",1753804447830,0.4598,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1753804448916,0.4598,3771.6,3770.9,2.65185887]
["bitfinex","ETHUSD",1753804448917,0.7102,3771.6,3770.9,2.65185887]
["bitfinex","ETHUSD",1753804449118,0.5926,3771.5,3771.0,2.78460958]
["bitfinex","ETHUSD",1753804449321,4.9202,3771.4,3771.1,2.65172347]
["bitfinex","ETHUSD",1753804449571,4.9202,3771.4,3771.1,2.65174617]
["bitfinex","ETHUSD",1753804449572,0.4598,3771.3,3771.1,2.65174617]
["bitfinex","ETHUSD",1753804449949,0.4598,3771.3,3771.1,2.65171993]
["bitfinex","ETHUSD",1753804450462,0.4598,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753804451020,0.7633,3771.7,3771.4,2.65153523]
["bitfinex","ETHUSD",1753804451260,0.7602,3772.2,3771.4,2.65149388]
["bitfinex","ETHUSD",1753804451572,0.7602,3772.2,3771.8,2.78405404]
["bitfinex","ETHUSD",1753804452768,0.7602,3772.2,3771.8,3.27365404]
["bitfinex","ETHUSD",1753804453353,4.9692,3772.2,3771.8,3.27365404]
["bitfinex","ETHUSD",1753804453925,0.4598,3772.1,3771.8,2.65125404]
["bitfinex","ETHUSD",1753804454123,0.13280001,3772.0,3771.7,2.65131498]
["bitfinex","ETHUSD",1753804454327,0.13280001,3772.0,3771.5,0.1328]
["bitfinex","ETHUSD",1753804454328,0.13280001,3772.0,3771.8,2.65125404]
["bitfinex","ETHUSD",1753804455376,4.211,3771.9,3771.8,3.14085404]
["bitfinex","ETHUSD",1753804455565,4.211,3771.9,3771.8,3.27365404]
["bitfinex","ETHUSD",1753804455765,0.002,3771.9,3771.8,3.27365404]
["bitfinex","ETHUSD",1753804456248,0.002,3771.9,3771.8,3.37365404]
["bitfinex","ETHUSD",1753804456682,0.002,3772.3,3771.8,3.37365404]
["bitfinex","ETHUSD",1753804456683,1e-08,3772.3,3771.8,1.9452]
["bitfinex","ETHUSD",1753804456839,1e-08,3772.3,3772.2,5.6509729]
["bitfinex","ETHUSD",1753804457266,1e-08,3772.3,3772.2,6.5951729]
["bitfinex","ETHUSD",1753804458199,1e-08,3772.3,3772.2,3.1405729]
["bitfinex","ETHUSD",1753804458337,1e-08,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753804458536,1e-08,3772.3,3772.1,2.65100017]
["bitfinex","ETHUSD",1753804458766,1e-08,3772.3,3772.0,2.65109467]
["bitfinex","ETHUSD",1753804459073,0.4598,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1753804459277,4.6678,3772.2,3771.8,0.1]
["bitfinex","ETHUSD",1753804459445,4.6678,3772.2,3771.9,2.6511744]
["bitfinex","ETHUSD",1753804459989,4.208,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1753804460562,1e-08,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753804460797,1e-08,3772.3,3772.2,3.5951729]
["bitfinex","ETHUSD",1753804461441,1e-08,3772.3,3772.2,6.5951729]
["bitfinex","ETHUSD",1753804462535,1e-08,3772.3,3772.2,7.3790729]
["bitfinex","ETHUSD",1753804463866,1e-08,3772.3,3772.2,11.5870729]
["bitfinex","ETHUSD",1753804465502,1e-08,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753804465668,1e-08,3772.9,3772.8,10.67235131]
["bitfinex","ETHUSD",1753804465986,1e-08,3772.9,3772.8,7.40955131]
["bitfinex","ETHUSD",1753804466186,1e-08,3772.9,3772.8,6.14015131]
["bitfinex","ETHUSD",1753804466386,1e-08,3772.9,3772.8,5.65055131]
["bitfinex","ETHUSD",1753804466692,1e-08,3772.9,3772.8,5.78335131]
["bitfinex","ETHUSD",1753804467099,1e-08,3772.9,3772.8,2.78335131]
["bitfinex","ETHUSD",1753804467670,1e-08,3772.9,3772.8,3.27295131]
["bitfinex","ETHUSD",1753804468085,1e-08,3772.9,3772.8,4.08815131]
["bitfinex","ETHUSD",1753804468280,1e-08,3772.9,3772.8,4.54275131]
["bitfinex","ETHUSD",1753804468704,1e-08,3772.9,3772.8,11.74975131]
["bitfinex","ETHUSD",1753804470068,0.04,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753804470308,1e-08,3773.9,3773.8,10.65864895]
["bitfinex","ETHUSD",1753804470528,1e-08,3773.9,3773.8,6.94224895]
["bitfinex","ETHUSD",1753804470669,1e-08,3773.9,3773.8,6.13944895]
["bitfinex","ETHUSD",1753804470871,0.68380001,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753804471370,0.4598,3775.2,3774.8,2.64914697]
["bitfinex","ETHUSD",1753804472007,0.465,3775.2,3774.8,2.64914697]
["bitfinex","ETHUSD",1753804472767,0.505,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753804472988,0.04,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753804477010,0.505,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753804477422,0.04,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753804478343,1.29,3774.9,3774.7,2.64920186]
["bitfinex","ETHUSD",1753804478654,1.29,3774.9,3772.1,2.69199027]
["bitfinex","ETHUSD",1753804478655,0.8291,3774.3,3772.9,2.65042014]
["bitfinex","ETHUSD",1753804478947,0.55,3773.3,3772.2,4.222]
["bitfinex","ETHUSD",1753804479145,0.55,3773.1,3772.2,4.222]
["bitfinex","ETHUSD",1753804479350,0.55,3773.3,3772.7,2.65058725]
["bitfinex","ETHUSD",1753804479553,0.55,3773.3,3772.2,4.222]
["bitfinex","ETHUSD",1753804479759,0.55,3773.3,3772.8,2.65051278]
["bitfinex","ETHUSD",1753804479957,1.1584,3773.3,3772.6,4.222]
["bitfinex","ETHUSD",1753804480335,0.1328,3772.7,3772.6,6.87266745]
["bitfinex","ETHUSD",1753804481230,0.8291,3773.4,3772.7,2.65062157]
["bitfinex","ETHUSD",1753804481436,0.8291,3773.4,3773.2,2.65024919]
["bitfinex","ETHUSD",1753804481630,0.8291,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753804481846,100.9619,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753804482222,0.9619,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753804482430,1.29528551,3774.3,3773.7,2.64991917]
["bitfinex","ETHUSD",1753804482668,0.1328,3774.1,3773.3,0.1328]
["bitfinex","ETHUSD",1753804482866,0.8291,3774.8,3774.2,2.64956812]
["bitfinex","ETHUSD",1753804483133,0.8291,3774.8,3774.6,2.64926337]
["bitfinex","ETHUSD",1753804483354,0.8291,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753804483563,0.24695688,3774.8,3774.7,6.87621715]
["bitfinex","ETHUSD",1753804483761,0.1728,3774.9,3774.2,0.1328]
["bitfinex","ETHUSD",1753804484065,0.1328,3774.6,3774.5,2.64933991]
["bitfinex","ETHUSD",1753804484755,0.04,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753804485828,0.55,3774.8,3774.4,6.8763785]
["bitfinex","ETHUSD",1753804486135,0.55,3774.8,3774.5,2.64935699]
["bitfinex","ETHUSD",1753804486666,0.1328,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753804487871,0.1328,3774.6,3774.5,6.87635753]
["bitfinex","ETHUSD",1753804488686,0.1328,3774.6,3774.5,4.226]
["bitfinex","ETHUSD",1753804489062,0.1328,3774.6,3774.5,6.87535753]
["bitfinex","ETHUSD",1753804491586,0.1328,3774.6,3774.5,4.218]
["bitfinex","ETHUSD",1753804491912,0.55,3774.3,3773.7,2.64991607]
["bitfinex","ETHUSD",1753804492189,1.3607,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753804492655,1.4935,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753804493050,1.4935,3774.0,3773.7,2.64986342]
["bitfinex","ETHUSD",1753804493256,0.1328,3773.8,3773.7,2.64986342]
["bitfinex","ETHUSD",1753804494090,0.1328,3773.8,3773.2,0.1328]
["bitfinex","ETHUSD",1753804494253,0.1328,3773.6,3773.5,2.65001102]
["bitfinex","ETHUSD",1753804494454,0.55,3773.6,3773.5,2.65001102]
["bitfinex","ETHUSD",1753804494752,0.55,3773.5,3773.2,0.001]
["bitfinex","ETHUSD",1753804494955,0.1328,3773.3,3773.2,2.65126748]
["bitfinex","ETHUSD",1753804495188,0.1328,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753804495364,1.4676262,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753804495588,4.72442629,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753804496093,1.4348,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753804496262,4.08500009,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753804497812,1.4348,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753804497955,4.08500009,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753804498456,4.11782629,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753804498888,0.7156262,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753804499058,0.6828,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753804499488,3.33300009,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753804499824,4.33270009,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753804500023,1.4409,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753804501026,4.25694985,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753804501606,1.60674976,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753804501813,0.1328,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753804502020,0.1328,3773.3,3773.2,0.5085]
["bitfinex","ETHUSD",1753804502207,0.1328,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753804502535,1.4483,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753804502938,0.1328,3773.3,3773.2,3.10287032]
["bitfinex","ETHUSD",1753804503115,0.16497139,3773.9,3773.5,2.64999445]
["bitfinex","ETHUSD",1753804503304,0.16497139,3773.9,3773.3,2.65020009]
["bitfinex","ETHUSD",1753804503305,0.0328262,3773.8,3773.2,0.5085]
["bitfinex","ETHUSD",1753804503632,0.55,3773.7,3773.2,0.001]
["bitfinex","ETHUSD",1753804503819,0.0328262,3773.6,3773.2,0.001]
["bitfinex","ETHUSD",1753804504026,0.55,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753804504442,6.86975125,3774.0,3773.2,0.001]
["bitfinex","ETHUSD",1753804504443,0.16378396,3774.8,3773.3,0.8037]
["bitfinex","ETHUSD",1753804504637,0.04,3774.9,3773.6,3.0]
["bitfinex","ETHUSD",1753804504841,0.04,3774.9,3774.6,2.6492554]
["bitfinex","ETHUSD",1753804505044,0.04,3774.9,3774.4,2.6493602]
["bitfinex","ETHUSD",1753804505217,0.0328262,3774.8,3774.2,2.64951389]
["bitfinex","ETHUSD",1753804505544,4.235,3774.7,3774.3,2.64943951]
["bitfinex","ETHUSD",1753804505837,4.235,3774.7,3774.1,3.157137]
["bitfinex","ETHUSD",1753804505838,0.7833,3774.8,3774.1,2.64962367]
["bitfinex","ETHUSD",1753804506017,4.234,3774.7,3774.2,2.64955911]
["bitfinex","ETHUSD",1753804506219,4.234,3774.7,3774.1,2.6496297]
["bitfinex","ETHUSD",1753804506418,4.234,3774.6,3774.1,2.64963264]
["bitfinex","ETHUSD",1753804506600,0.5828262,3774.5,3773.8,2.64978399]
["bitfinex","ETHUSD",1753804506800,0.55,3774.3,3773.4,0.5075]
["bitfinex","ETHUSD",1753804507041,0.5828262,3774.3,3773.7,2.64985863]
["bitfinex","ETHUSD",1753804507242,0.55,3774.1,3773.7,2.64985863]
["bitfinex","ETHUSD",1753804507406,0.0328262,3774.0,3773.6,2.64997034]
["bitfinex","ETHUSD",1753804507602,0.5828262,3774.1,3773.4,0.5075]
["bitfinex","ETHUSD",1753804507907,0.55,3774.0,3773.4,3.15762542]
["bitfinex","ETHUSD",1753804508120,0.55,3773.8,3773.4,3.15762542]
["bitfinex","ETHUSD",1753804508517,0.55,3773.8,3773.3,2.65018618]
["bitfinex","ETHUSD",1753804508740,3.19988778,3773.8,3773.2,0.001]
["bitfinex","ETHUSD",1753804509039,0.55,3773.4,3773.2,0.001]
["bitfinex","ETHUSD",1753804509239,4.8128262,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753804509441,4.78,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753804509650,4.8128262,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753804509860,4.78,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753804510350,4.779,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753804510683,7.42920009,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753804511171,8.03580009,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753804511612,11.80100009,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753804513113,7.70480009,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753804513313,11.92880009,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753804515639,7.70480009,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753804515841,11.92680009,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1753804516213,1.379,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753804516450,5.7308,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753804516850,8.3817729,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753804517319,5.7308,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753804517656,8.3817729,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753804518017,5.7308,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753804518232,8.3817729,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753804519246,8.3767729,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753804519650,4.1627729,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753804519948,8.4085991,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753804520189,8.3757729,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753804522186,1.5118,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753804522374,8.3737729,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753804523243,11.3737729,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753804524086,4.5118,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753804524296,11.3717729,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753804524463,7.1627729,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753804524755,11.3717729,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753804525271,4.5118,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753804525600,15.0888,3772.2,3772.1,1.0001]
["bitfinex","ETHUSD",1753804526457,15.0888,3772.2,3772.1,0.5485]
["bitfinex","ETHUSD",1753804526963,15.0888,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753804527898,15.25520479,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753804528468,15.25520479,3772.2,3772.1,0.5485]
["bitfinex","ETHUSD",1753804528667,15.25520479,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753804528976,17.90617769,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753804530316,13.69717769,3772.2,3772.1,0.041]
["bitfinex","ETHUSD",1753804530459,13.69717769,3772.2,3771.1,0.04]
["bitfinex","ETHUSD",1753804530460,2.65164075,3771.3,3771.1,0.04]
["bitfinex","ETHUSD",1753804530665,10.57630205,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753804530899,4.8918,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753804531084,4.759,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753804531504,4.759,3771.2,3771.1,0.9991]
["bitfinex","ETHUSD",1753804531709,0.55,3771.2,3771.1,0.9991]
["bitfinex","ETHUSD",1753804531959,0.45390255,3771.3,3771.1,3.65084617]
["bitfinex","ETHUSD",1753804532196,0.45390255,3771.3,3771.2,3.59617585]
["bitfinex","ETHUSD",1753804532382,4.66290255,3771.3,3771.2,3.59617585]
["bitfinex","ETHUSD",1753804532699,4.66290255,3771.3,3771.2,0.9445]
["bitfinex","ETHUSD",1753804533174,5.21290255,3771.3,3771.1,0.04]
["bitfinex","ETHUSD",1753804533374,0.55,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753804533578,4.209,3771.2,3771.1,2.69174617]
["bitfinex","ETHUSD",1753804533799,0.45390255,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753804534001,4.66290255,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753804534302,4.66290255,3771.3,3771.2,3.59617585]
["bitfinex","ETHUSD",1753804534509,4.66290255,3771.3,3771.2,0.9445]
["bitfinex","ETHUSD",1753804534699,4.66290255,3771.3,3771.2,3.59617585]
["bitfinex","ETHUSD",1753804535200,0.45390255,3771.3,3771.2,3.59617585]
["bitfinex","ETHUSD",1753804535366,4.66290255,3771.3,3771.2,3.59617585]
["bitfinex","ETHUSD",1753804536105,5.21290255,3771.3,3771.2,0.4898]
["bitfinex","ETHUSD",1753804536304,0.55,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753804536510,3.20167585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753804536666,0.55,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753804536863,4.03480205,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753804537169,4.00197585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753804537370,4.03480205,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753804538308,7.03480205,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753804538610,3.55,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753804538811,10.41067585,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753804540917,0.55,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753804541080,4.8918,3771.2,3771.1,0.9855]
["bitfinex","ETHUSD",1753804541490,7.54347585,3771.2,3771.1,0.5308]
["bitfinex","ETHUSD",1753804541877,7.54347585,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753804542489,0.6828,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753804542706,0.6828,3771.2,3771.1,0.9855]
["bitfinex","ETHUSD",1753804543015,4.3428,3771.2,3771.1,3.63724617]
["bitfinex","ETHUSD",1753804543589,0.1328,3771.2,3771.1,3.63724617]
["bitfinex","ETHUSD",1753804543793,4.21,3771.2,3771.1,3.63724617]
["bitfinex","ETHUSD",1753804543992,100.0,3772.0,3771.7,2.65126741]
["bitfinex","ETHUSD",1753804544192,6.368,3772.2,3771.9,2.65118375]
["bitfinex","ETHUSD",1753804544389,0.1328,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753804544596,4.3428,3772.0,3771.9,3.42378375]
["bitfinex","ETHUSD",1753804544878,0.1328,3772.0,3771.9,3.87848375]
["bitfinex","ETHUSD",1753804545079,4.3418,3772.0,3771.9,4.36828375]
["bitfinex","ETHUSD",1753804546018,4.3418,3772.0,3771.9,0.9445]
["bitfinex","ETHUSD",1753804546314,4.3418,3772.0,3771.7,2.65126741]
["bitfinex","ETHUSD",1753804546481,4.759,3772.0,3771.9,0.4898]
["bitfinex","ETHUSD",1753804546994,4.8918,3772.0,3771.9,0.4898]
["bitfinex","ETHUSD",1753804547322,2.65063858,3772.7,3771.9,0.4898]
["bitfinex","ETHUSD",1753804547323,2.65034856,3773.1,3772.3,2.65084176]
["bitfinex","ETHUSD",1753804547617,0.55,3772.8,3772.4,0.4898]
["bitfinex","ETHUSD",1753804547804,4.209,3772.7,3772.5,0.9445]
["bitfinex","ETHUSD",1753804548005,4.209,3772.7,3772.5,0.4547]
["bitfinex","ETHUSD",1753804548204,4.209,3772.7,3772.6,0.4898]
["bitfinex","ETHUSD",1753804549335,5.85031024,3773.3,3772.6,0.4898]
["bitfinex","ETHUSD",1753804549336,0.20010464,3773.3,3772.6,0.4898]
["bitfinex","ETHUSD",1753804549488,0.002,3773.3,3772.6,0.9445]
["bitfinex","ETHUSD",1753804549824,0.002,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1753804550411,4.211,3773.3,3773.2,3.59477032]
["bitfinex","ETHUSD",1753804550826,0.002,3773.3,3773.2,3.59477032]
["bitfinex","ETHUSD",1753804551320,4.211,3773.3,3773.2,4.37727032]
["bitfinex","ETHUSD",1753804552183,4.761,3773.3,3772.6,1.2723]
["bitfinex","ETHUSD",1753804552489,0.55,3773.2,3772.6,3.14042191]
["bitfinex","ETHUSD",1753804552815,0.55,3773.0,3772.6,3.14048236]
["bitfinex","ETHUSD",1753804553015,4.208,3772.9,3772.6,0.4898]
["bitfinex","ETHUSD",1753804553720,4.208,3772.9,3772.6,2.65064574]
["bitfinex","ETHUSD",1753804553920,4.208,3772.9,3772.7,0.4898]
["bitfinex","ETHUSD",1753804554421,4.208,3772.9,3772.3,2.65090003]
["bitfinex","ETHUSD",1753804554422,0.55,3772.8,3772.3,0.9445]
["bitfinex","ETHUSD",1753804554624,0.55,3772.6,3772.4,3.14058372]
["bitfinex","ETHUSD",1753804554808,4.208,3772.5,3772.4,3.10548372]
["bitfinex","ETHUSD",1753804555009,4.208,3772.5,3772.4,0.4547]
["bitfinex","ETHUSD",1753804555213,0.002,3773.3,3772.4,0.4547]
["bitfinex","ETHUSD",1753804555386,0.002,3773.3,3772.9,2.65047657]
["bitfinex","ETHUSD",1753804555586,0.002,3773.3,3772.4,0.9445]
["bitfinex","ETHUSD",1753804555587,4.208,3773.2,3772.4,0.9445]
["bitfinex","ETHUSD",1753804555785,4.208,3773.2,3773.0,2.65036027]
["bitfinex","ETHUSD",1753804556192,4.758,3773.2,3773.1,3.14014056]
["bitfinex","ETHUSD",1753804556502,4.758,3773.2,3773.1,3.59484056]
["bitfinex","ETHUSD",1753804556704,0.002,3773.3,3773.2,3.46167032]
["bitfinex","ETHUSD",1753804556903,0.002,3773.3,3773.2,4.40617032]
["bitfinex","ETHUSD",1753804557109,4.209,3773.3,3773.2,4.40617032]
["bitfinex","ETHUSD",1753804557426,4.3418,3773.3,3773.2,4.40617032]
["bitfinex","ETHUSD",1753804558110,4.3418,3773.3,3773.2,3.59477032]
["bitfinex","ETHUSD",1753804558834,4.3418,3773.3,3773.2,0.9445]
["bitfinex","ETHUSD",1753804559539,4.3418,3773.3,3773.2,0.4898]
["bitfinex","ETHUSD",1753804560495,4.3418,3773.3,3773.2,3.14007032]
["bitfinex","ETHUSD",1753804560894,4.3418,3773.3,3773.2,3.59477032]
["bitfinex","ETHUSD",1753804561094,0.002,3773.3,3773.2,4.37787032]
["bitfinex","ETHUSD",1753804568483,0.002,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1753804569453,0.002,3773.3,3773.2,3.53947032]
["bitfinex","ETHUSD",1753804569777,0.002,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1753804569945,0.002,3773.3,3772.9,0.4568]
["bitfinex","ETHUSD",1753804570112,0.002,3773.3,3772.8,2.65054387]
["bitfinex","ETHUSD",1753804570313,0.002,3773.3,3772.9,2.65048106]
["bitfinex","ETHUSD",1753804570555,0.002,3773.3,3772.8,0.4568]
["bitfinex","ETHUSD",1753804570864,0.002,3773.3,3772.9,2.65048106]
["bitfinex","ETHUSD",1753804571020,0.1328,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753804571223,0.1328,3772.9,3772.7,2.65061017]
["bitfinex","ETHUSD",1753804571425,0.1328,3772.9,3772.7,2.65059452]
["bitfinex","ETHUSD",1753804571656,0.1328,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753804572226,0.1328,3772.9,3772.8,3.53975131]
["bitfinex","ETHUSD",1753804572526,0.002,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1753804572725,4.3408,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1753804572945,4.3408,3773.3,3773.2,3.53947032]
["bitfinex","ETHUSD",1753804573639,4.3408,3773.3,3772.8,0.1328]
["bitfinex","ETHUSD",1753804573851,4.208,3773.3,3772.9,2.65041529]
["bitfinex","ETHUSD",1753804574031,4.208,3773.3,3773.0,2.65041081]
["bitfinex","ETHUSD",1753804574032,0.1328,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1753804574778,0.1328,3773.1,3773.0,3.10721081]
["bitfinex","ETHUSD",1753804575319,0.1328,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1753804575767,0.1328,3773.1,3772.8,2.65054387]
["bitfinex","ETHUSD",1753804575933,0.1328,3772.9,3772.7,3.10736152]
["bitfinex","ETHUSD",1753804576128,0.1328,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753804576334,4.3388,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753804576850,4.3388,3772.9,3772.5,0.8892]
["bitfinex","ETHUSD",1753804577061,4.206,3772.9,3772.6,2.65065565]
["bitfinex","ETHUSD",1753804577348,0.7952,3773.1,3772.9,2.65041504]
["bitfinex","ETHUSD",1753804577544,4.206,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753804577856,4.206,3773.0,3772.9,0.4568]
["bitfinex","ETHUSD",1753804577857,4.3388,3773.0,3772.9,0.4568]
["bitfinex","ETHUSD",1753804578023,4.3388,3773.0,3772.6,0.4324]
["bitfinex","ETHUSD",1753804578226,4.3388,3773.0,3772.8,2.65054727]
["bitfinex","ETHUSD",1753804578438,4.3388,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753804579058,4.3388,3773.0,3772.9,0.4568]
["bitfinex","ETHUSD",1753804579257,4.3388,3773.0,3772.9,3.10728106]
["bitfinex","ETHUSD",1753804579458,4.3388,3773.0,3772.9,3.53968106]
["bitfinex","ETHUSD",1753804580079,4.3388,3773.0,3772.9,3.10728106]
["bitfinex","ETHUSD",1753804581264,4.3388,3773.0,3772.9,3.53968106]
["bitfinex","ETHUSD",1753804581774,0.002,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1753804581941,4.207,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1753804582141,4.3398,3773.3,3773.2,3.10707032]
["bitfinex","ETHUSD",1753804582434,4.3398,3773.3,3773.2,3.53947032]
["bitfinex","ETHUSD",1753804582652,4.3398,3773.3,3773.2,3.10707032]
["bitfinex","ETHUSD",1753804582852,4.3398,3773.3,3772.9,0.4568]
["bitfinex","ETHUSD",1753804583192,4.207,3773.3,3773.1,2.65029591]
["bitfinex","ETHUSD",1753804583537,0.1328,3773.2,3772.9,0.4568]
["bitfinex","ETHUSD",1753804583743,0.55,3773.2,3772.5,0.4568]
["bitfinex","ETHUSD",1753804583939,0.1328,3772.9,3772.6,2.65064972]
["bitfinex","ETHUSD",1753804584139,0.55,3773.2,3772.3,2.65088001]
["bitfinex","ETHUSD",1753804584140,0.1328,3772.6,3772.3,2.65088001]
["bitfinex","ETHUSD",1753804584371,4.205,3772.5,3772.0,0.4568]
["bitfinex","ETHUSD",1753804584533,4.205,3772.5,3772.3,2.65089884]
["bitfinex","ETHUSD",1753804584735,4.205,3772.5,3772.1,2.65102921]
["bitfinex","ETHUSD",1753804584736,0.1328,3772.2,3772.1,2.65102921]
["bitfinex","ETHUSD",1753804584950,0.7612,3773.0,3772.2,2.6509729]
["bitfinex","ETHUSD",1753804585151,0.1328,3772.5,3772.2,0.4568]
["bitfinex","ETHUSD",1753804585450,4.205,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753804585972,4.205,3772.4,3772.1,2.65102237]
["bitfinex","ETHUSD",1753804586174,4.205,3772.4,3771.8,0.001]
["bitfinex","ETHUSD",1753804586486,0.1328,3772.2,3771.8,0.001]
["bitfinex","ETHUSD",1753804586681,0.1328,3772.2,3772.1,2.65099785]
["bitfinex","ETHUSD",1753804586983,0.1328,3772.2,3772.1,3.54019785]
["bitfinex","ETHUSD",1753804587153,0.1328,3772.4,3772.2,2.6509729]
["bitfinex","ETHUSD",1753804587356,4.205,3772.3,3772.2,3.4394729]
["bitfinex","ETHUSD",1753804587657,0.1328,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753804587882,0.7564,3773.5,3773.1,2.65029844]
["bitfinex","ETHUSD",1753804588087,4.205,3773.2,3773.1,2.65029844]
["bitfinex","ETHUSD",1753804588381,4.3378,3773.2,3773.1,2.65029844]
["bitfinex","ETHUSD",1753804588682,0.1328,3773.2,3773.1,2.65029844]
["bitfinex","ETHUSD",1753804588883,4.3378,3773.2,3773.1,3.10709844]
["bitfinex","ETHUSD",1753804590182,4.3378,3773.2,3773.1,3.53949844]
["bitfinex","ETHUSD",1753804591092,0.55,3772.9,3772.6,2.65069039]
["bitfinex","ETHUSD",1753804591247,4.205,3772.8,3772.4,0.4568]
["bitfinex","ETHUSD",1753804591448,4.205,3772.8,3772.5,2.65076209]
["bitfinex","ETHUSD",1753804591742,0.1328,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753804591942,0.1328,3772.6,3772.2,2.65090446]
["bitfinex","ETHUSD",1753804592178,0.1328,3772.6,3772.2,2.65091872]
["bitfinex","ETHUSD",1753804592179,0.1328,3772.4,3772.2,2.65091872]
["bitfinex","ETHUSD",1753804592388,4.204,3772.3,3772.2,2.65091872]
["bitfinex","ETHUSD",1753804593068,4.204,3772.3,3771.8,0.001]
["bitfinex","ETHUSD",1753804593069,1.3772,3772.2,3771.8,0.001]
["bitfinex","ETHUSD",1753804593273,0.6828,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753804593480,4.8868,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753804593684,104.8868,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753804594056,0.1328,3771.9,3771.8,3.58965404]
["bitfinex","ETHUSD",1753804594254,0.55,3772.5,3771.9,2.65118375]
["bitfinex","ETHUSD",1753804594255,0.1328,3772.3,3771.9,2.65118375]
["bitfinex","ETHUSD",1753804594475,0.55,3772.5,3771.9,2.65118375]
["bitfinex","ETHUSD",1753804594476,4.204,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1753804594687,0.8272,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753804594892,0.55,3772.8,3772.6,2.65063249]
["bitfinex","ETHUSD",1753804595053,0.1328,3772.6,3772.4,2.6507822]
["bitfinex","ETHUSD",1753804595256,0.1328,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753804595593,0.55,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1753804595898,4.8868,3772.8,3771.2,3.0]
["bitfinex","ETHUSD",1753804596059,0.1328,3772.4,3772.2,2.6509158]
["bitfinex","ETHUSD",1753804596260,4.204,3772.3,3772.2,2.6509158]
["bitfinex","ETHUSD",1753804596467,0.7575,3772.1,3771.8,0.001]
["bitfinex","ETHUSD",1753804596692,0.8903,3772.1,3771.8,0.001]
["bitfinex","ETHUSD",1753804596874,0.1328,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753804597092,4.3368,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753804599255,0.1328,3771.9,3771.8,2.65225404]
["bitfinex","ETHUSD",1753804599458,4.3368,3771.9,3771.8,3.14955404]
["bitfinex","ETHUSD",1753804599692,0.1328,3771.9,3771.8,3.14955404]
["bitfinex","ETHUSD",1753804599894,4.3368,3771.9,3771.8,3.58965404]
["bitfinex","ETHUSD",1753804602573,4.3368,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753804602758,4.8868,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753804603091,6.0744,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753804603457,5.7094,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753804603663,4.3368,3771.9,3771.8,3.58965404]
["bitfinex","ETHUSD",1753804603901,2.65227982,3773.2,3772.6,2.65068113]
["bitfinex","ETHUSD",1753804604074,0.55,3772.8,3772.6,2.65068113]
["bitfinex","ETHUSD",1753804604401,4.204,3772.9,3772.7,2.65062157]
["bitfinex","ETHUSD",1753804604622,4.204,3772.9,3772.6,2.65067436]
["bitfinex","ETHUSD",1753804604761,0.55,3772.8,3772.7,2.65057469]
["bitfinex","ETHUSD",1753804605171,4.204,3772.9,3772.7,2.65061303]
["bitfinex","ETHUSD",1753804605399,0.1328,3772.8,3772.7,2.65061303]
["bitfinex","ETHUSD",1753804605697,0.6828,3772.8,3772.7,2.65061303]
["bitfinex","ETHUSD",1753804606105,0.55,3772.7,3772.6,2.65066462]
["bitfinex","ETHUSD",1753804606522,0.6828,3772.7,3772.6,2.65066462]
["bitfinex","ETHUSD",1753804606889,0.6828,3772.7,3772.5,2.65075922]
["bitfinex","ETHUSD",1753804607090,4.204,3772.6,3772.5,2.65075922]
["bitfinex","ETHUSD",1753804607288,4.3368,3772.6,3772.5,2.65075922]
["bitfinex","ETHUSD",1753804607593,4.3368,3772.6,3772.5,3.58815922]
["bitfinex","ETHUSD",1753804608091,0.1328,3772.6,3772.5,3.58815922]
["bitfinex","ETHUSD",1753804608302,0.45799892,3772.8,3772.5,3.58815922]
["bitfinex","ETHUSD",1753804608498,0.45799892,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1753804608873,4.203,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753804609070,4.203,3772.9,3772.8,3.58795131]
["bitfinex","ETHUSD",1753804609623,4.203,3772.9,3772.8,3.72075131]
["bitfinex","ETHUSD",1753804613113,0.002,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753804613114,4.204,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753804613431,4.204,3773.2,3773.1,3.14764056]
["bitfinex","ETHUSD",1753804613926,4.204,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753804614276,4.204,3773.2,3772.8,1.0702]
["bitfinex","ETHUSD",1753804614476,0.55,3773.0,3772.4,0.7778]
["bitfinex","ETHUSD",1753804614723,0.1328,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1753804614895,4.202,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1753804615081,4.3348,3772.8,3772.6,2.65067073]
["bitfinex","ETHUSD",1753804615282,0.1328,3772.6,3772.1,1.449]
["bitfinex","ETHUSD",1753804615519,0.1328,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1753804616485,0.1328,3772.6,3772.1,0.9517]
["bitfinex","ETHUSD",1753804616738,0.55,3772.5,3771.9,2.65117454]
["bitfinex","ETHUSD",1753804616885,4.201,3772.4,3772.1,2.65100369]
["bitfinex","ETHUSD",1753804617092,4.201,3772.4,3771.8,0.9384]
["bitfinex","ETHUSD",1753804617093,4.201,3772.4,3771.8,0.001]
["bitfinex","ETHUSD",1753804617320,0.1328,3772.1,3771.9,2.65116709]
["bitfinex","ETHUSD",1753804617531,4.201,3772.0,3771.9,2.65116709]
["bitfinex","ETHUSD",1753804617727,0.55,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753804618033,1.4364,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753804618525,1.8014,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753804619131,1.4364,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753804619302,4.45258375,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753804619697,4.65268375,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753804619897,4.68550995,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753804621208,7.68550995,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753804621405,7.65268375,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753804621622,7.45258375,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753804621794,7.65268375,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753804623422,7.8530623,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753804623831,8.00644618,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753804624335,6.98636493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753804624538,11.32016493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753804624739,11.88526493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753804629233,11.68516493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753804629742,11.32016493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753804630609,0.9177,3771.5,3771.4,0.9547]
["bitfinex","ETHUSD",1753804630813,5.1187,3771.5,3771.4,0.4908]
["bitfinex","ETHUSD",1753804631222,5.1187,3771.5,3771.4,0.9547]
["bitfinex","ETHUSD",1753804631434,0.1328,3771.5,3771.4,3.60623523]
["bitfinex","ETHUSD",1753804631645,0.35376243,3771.9,3771.4,0.756]
["bitfinex","ETHUSD",1753804631845,0.1328,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753804632045,10.79889113,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753804632257,11.88116493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753804632438,11.31606493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753804633523,41.88116493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753804633942,11.31606493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753804634354,7.11506493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753804634720,41.31506493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753804634917,41.88016493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753804637323,41.31506493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753804638260,11.31506493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753804638471,7.11506493,3771.5,3771.4,0.4908]
["bitfinex","ETHUSD",1753804638675,11.31506493,3771.5,3771.4,0.4908]
["bitfinex","ETHUSD",1753804638879,11.31506493,3771.5,3771.4,0.9547]
["bitfinex","ETHUSD",1753804639643,11.46393103,3771.5,3771.4,0.9547]
["bitfinex","ETHUSD",1753804640591,8.0316661,3771.5,3771.4,0.9547]
["bitfinex","ETHUSD",1753804640888,10.68313103,3771.5,3771.4,0.9547]
["bitfinex","ETHUSD",1753804641052,8.0316661,3771.5,3771.4,0.9547]
["bitfinex","ETHUSD",1753804641246,10.68313103,3771.5,3771.4,0.9547]
["bitfinex","ETHUSD",1753804641845,3.20167585,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753804642044,8.30857585,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753804643344,11.30857585,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753804643745,7.10957585,3771.2,3771.1,0.528012]
["bitfinex","ETHUSD",1753804644082,11.30857585,3771.2,3771.1,0.528012]
["bitfinex","ETHUSD",1753804644388,7.8818,3771.2,3771.1,0.991912]
["bitfinex","ETHUSD",1753804644546,4.3318,3771.2,3771.1,3.64365817]
["bitfinex","ETHUSD",1753804644748,4.199,3771.4,3771.2,2.65167585]
["bitfinex","ETHUSD",1753804644953,0.1328,3771.6,3771.3,4.38950554]
["bitfinex","ETHUSD",1753804645190,0.39283803,3772.7,3772.2,2.65096322]
["bitfinex","ETHUSD",1753804645485,0.39283803,3772.7,3771.4,1.7379]
["bitfinex","ETHUSD",1753804645486,0.002,3771.8,3771.6,0.7842]
["bitfinex","ETHUSD",1753804645653,0.002,3771.8,3771.7,4.41733757]
["bitfinex","ETHUSD",1753804645854,0.002,3771.8,3771.7,4.55013757]
["bitfinex","ETHUSD",1753804646696,4.198,3772.6,3772.4,3.47089916]
["bitfinex","ETHUSD",1753804646897,4.72410848,3772.5,3771.7,0.1328]
["bitfinex","ETHUSD",1753804647197,2.68325332,3773.0,3772.4,0.4639]
["bitfinex","ETHUSD",1753804647394,0.1328,3772.5,3772.4,0.4639]
["bitfinex","ETHUSD",1753804647688,4.8808,3772.5,3772.4,0.4898]
["bitfinex","ETHUSD",1753804647904,5.27456126,3772.5,3772.4,0.4898]
["bitfinex","ETHUSD",1753804648067,5.27456126,3772.5,3772.4,0.9537]
["bitfinex","ETHUSD",1753804649389,0.55,3772.4,3771.9,0.4639]
["bitfinex","ETHUSD",1753804649601,0.55,3772.2,3772.0,0.4639]
["bitfinex","ETHUSD",1753804649905,0.1328,3772.0,3771.8,0.8201]
["bitfinex","ETHUSD",1753804650110,0.1328,3772.0,3771.9,2.65111709]
["bitfinex","ETHUSD",1753804650614,0.1328,3772.0,3771.9,0.9537]
["bitfinex","ETHUSD",1753804651809,0.1328,3772.0,3771.9,0.4898]
["bitfinex","ETHUSD",1753804651959,0.6828,3772.0,3771.9,0.4898]
["bitfinex","ETHUSD",1753804652161,100.6828,3772.0,3771.9,0.4898]
["bitfinex","ETHUSD",1753804652382,0.55,3771.9,3771.3,0.4658]
["bitfinex","ETHUSD",1753804652709,0.55,3771.4,3771.1,0.038212]
["bitfinex","ETHUSD",1753804652907,0.55,3771.2,3771.1,0.504012]
["bitfinex","ETHUSD",1753804653406,0.55,3771.2,3771.1,3.59955817]
["bitfinex","ETHUSD",1753804653610,0.55,3771.2,3771.1,0.504012]
["bitfinex","ETHUSD",1753804654207,0.55,3771.2,3771.1,0.038212]
["bitfinex","ETHUSD",1753804654208,3.20167585,3771.2,3771.1,0.038212]
["bitfinex","ETHUSD",1753804654715,3.23450205,3771.2,3771.1,0.038212]
["bitfinex","ETHUSD",1753804654872,0.5828262,3771.2,3771.1,0.038212]
["bitfinex","ETHUSD",1753804655498,0.55,3771.2,3771.1,0.504012]
["bitfinex","ETHUSD",1753804657598,0.55,3771.2,3771.1,0.038212]
["bitfinex","ETHUSD",1753804658011,0.70439806,3771.2,3771.1,0.038212]
["bitfinex","ETHUSD",1753804658418,3.38890011,3771.2,3771.1,0.038212]
["bitfinex","ETHUSD",1753804659098,7.61680011,3771.2,3771.1,0.038212]
["bitfinex","ETHUSD",1753804659409,7.78407391,3771.2,3771.1,0.038212]
["bitfinex","ETHUSD",1753804659816,7.58397391,3771.2,3771.1,0.038212]
["bitfinex","ETHUSD",1753804660117,0.55,3770.0,3769.2,0.7577]
["bitfinex","ETHUSD",1753804660292,4.195,3769.9,3769.2,0.7577]
["bitfinex","ETHUSD",1753804660613,0.55,3769.5,3769.1,0.4838]
["bitfinex","ETHUSD",1753804660790,4.195,3769.4,3769.1,0.4838]
["bitfinex","ETHUSD",1753804661601,4.195,3769.4,3769.1,3.13695269]
["bitfinex","ETHUSD",1753804661802,4.195,3769.4,3769.2,2.65307119]
["bitfinex","ETHUSD",1753804661998,4.745,3769.4,3769.3,0.4658]
["bitfinex","ETHUSD",1753804662437,100.0,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753804662744,4.745,3769.8,3769.7,3.56233098]
["bitfinex","ETHUSD",1753804663036,4.8778,3769.8,3769.7,3.56233098]
["bitfinex","ETHUSD",1753804663345,4.8778,3769.8,3769.3,0.4658]
["bitfinex","ETHUSD",1753804663346,0.55,3769.7,3769.3,0.4658]
["bitfinex","ETHUSD",1753804663640,0.1328,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1753804663805,4.195,3769.6,3769.5,3.56247173]
["bitfinex","ETHUSD",1753804664301,4.195,3769.6,3769.5,4.32777173]
["bitfinex","ETHUSD",1753804664511,4.195,3769.6,3769.5,1.6749]
["bitfinex","ETHUSD",1753804664755,4.3278,3769.6,3769.5,0.4658]
["bitfinex","ETHUSD",1753804665446,4.3278,3769.6,3769.5,3.11867173]
["bitfinex","ETHUSD",1753804665595,0.55,3770.2,3770.0,2.65251638]
["bitfinex","ETHUSD",1753804665794,0.55,3770.0,3769.9,2.65256384]
["bitfinex","ETHUSD",1753804666108,0.6828,3770.0,3769.9,3.45039025]
["bitfinex","ETHUSD",1753804666296,4.8778,3770.0,3769.9,3.89419025]
["bitfinex","ETHUSD",1753804666491,4.8778,3770.0,3769.9,1.7074]
["bitfinex","ETHUSD",1753804666711,4.8778,3770.0,3769.9,4.35999025]
["bitfinex","ETHUSD",1753804666906,0.1328,3770.0,3769.9,4.35999025]
["bitfinex","ETHUSD",1753804667210,4.3278,3770.0,3769.9,4.35999025]
["bitfinex","ETHUSD",1753804667529,0.1328,3770.0,3769.9,4.35999025]
["bitfinex","ETHUSD",1753804668024,4.195,3770.0,3769.9,4.35999025]
["bitfinex","ETHUSD",1753804668846,0.1328,3770.1,3770.0,2.65251989]
["bitfinex","ETHUSD",1753804669146,4.3268,3770.1,3769.9,0.7978]
["bitfinex","ETHUSD",1753804669318,4.3268,3770.1,3769.5,1.2565]
["bitfinex","ETHUSD",1753804669647,4.744,3770.1,3769.9,2.65256311]
["bitfinex","ETHUSD",1753804669859,0.1328,3770.0,3769.8,2.65263947]
["bitfinex","ETHUSD",1753804670358,0.1328,3770.0,3769.6,3.56235892]
["bitfinex","ETHUSD",1753804670656,0.55,3769.9,3769.5,0.8127]
["bitfinex","ETHUSD",1753804670804,4.194,3769.8,3769.5,3.93136973]
["bitfinex","ETHUSD",1753804671009,0.1328,3769.7,3769.6,3.11860135]
["bitfinex","ETHUSD",1753804671236,0.1328,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1753804671553,0.1328,3769.7,3769.5,1.2565]
["bitfinex","ETHUSD",1753804671758,0.55,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753804671910,0.55,3769.6,3769.5,0.4668]
["bitfinex","ETHUSD",1753804672267,0.1328,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1753804672424,0.6828,3769.7,3769.6,3.56240135]
["bitfinex","ETHUSD",1753804672747,0.6828,3769.7,3769.6,0.4658]
["bitfinex","ETHUSD",1753804672942,0.6828,3769.7,3769.5,2.65384848]
["bitfinex","ETHUSD",1753804673146,0.6828,3769.7,3769.5,3.11964848]
["bitfinex","ETHUSD",1753804673307,0.6828,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1753804673501,0.6828,3769.7,3769.5,3.11966906]
["bitfinex","ETHUSD",1753804673921,0.6828,3769.7,3769.5,0.001]
["bitfinex","ETHUSD",1753804674118,4.13160135,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753804674317,1.5116262,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753804674542,3.66520135,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753804674944,4.16442755,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753804675155,7.16442755,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753804675311,7.13160135,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753804676361,11.32460135,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753804677408,6.20308288,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753804677614,11.18618288,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753804677809,12.24778288,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753804678015,42.24778288,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753804678409,2.65363794,3768.5,3768.1,0.041]
["bitfinex","ETHUSD",1753804678622,0.1328,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753804678850,4.3258,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753804680660,0.1328,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753804680843,4.3258,3768.2,3768.1,0.5068]
["bitfinex","ETHUSD",1753804681030,0.1328,3768.2,3768.1,0.5068]
["bitfinex","ETHUSD",1753804681236,4.3258,3768.2,3768.1,0.5068]
["bitfinex","ETHUSD",1753804681736,4.3258,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753804683053,8.8419262,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753804683262,7.8758,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753804683615,8.02424281,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753804684275,11.61132976,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753804684425,8.95754281,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753804684624,11.61132976,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753804685028,8.95754281,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753804685224,8.02424281,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753804685656,8.22204907,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753804686434,1.02904907,3768.2,3768.1,0.4704]
["bitfinex","ETHUSD",1753804686661,1.02904907,3768.2,3768.1,0.9535]
["bitfinex","ETHUSD",1753804686862,5.22104907,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753804687381,0.1328,3768.2,3768.1,3.60735738]
["bitfinex","ETHUSD",1753804687675,4.8748,3768.2,3768.1,3.60735738]
["bitfinex","ETHUSD",1753804687900,0.1328,3768.2,3768.1,3.60735738]
["bitfinex","ETHUSD",1753804688047,6.372,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753804688247,10.564,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753804688449,10.6968,3768.9,3768.8,3.56586446]
["bitfinex","ETHUSD",1753804688744,10.6968,3768.9,3768.8,0.9125]
["bitfinex","ETHUSD",1753804688938,10.6968,3768.9,3768.8,0.4831]
["bitfinex","ETHUSD",1753804689564,11.2468,3768.9,3768.8,0.4831]
["bitfinex","ETHUSD",1753804690151,0.55,3768.8,3768.4,0.4831]
["bitfinex","ETHUSD",1753804690357,0.1328,3768.5,3768.4,3.13674328]
["bitfinex","ETHUSD",1753804690553,4.3248,3768.5,3768.4,3.13674328]
["bitfinex","ETHUSD",1753804691157,0.55,3768.4,3768.1,3.17793055]
["bitfinex","ETHUSD",1753804691470,4.3238,3768.3,3768.2,3.13688695]
["bitfinex","ETHUSD",1753804691782,6.51730353,3768.9,3768.2,0.9125]
["bitfinex","ETHUSD",1753804691965,0.55,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1753804692167,0.55,3768.8,3768.7,3.08283487]
["bitfinex","ETHUSD",1753804692368,4.8738,3768.8,3768.7,3.08283487]
["bitfinex","ETHUSD",1753804692680,4.8738,3768.8,3768.6,2.65348989]
["bitfinex","ETHUSD",1753804692979,4.741,3768.8,3768.7,0.4831]
["bitfinex","ETHUSD",1753804693208,0.6828,3768.8,3768.7,0.4831]
["bitfinex","ETHUSD",1753804693348,4.8738,3768.8,3768.3,0.4831]
["bitfinex","ETHUSD",1753804693548,4.8738,3768.8,3768.5,2.65357452]
["bitfinex","ETHUSD",1753804693768,0.1328,3768.6,3768.5,3.13667452]
["bitfinex","ETHUSD",1753804693952,4.3238,3768.6,3768.5,2.65357452]
["bitfinex","ETHUSD",1753804694682,4.3238,3768.6,3768.5,3.56607452]
["bitfinex","ETHUSD",1753804694882,4.3228,3768.6,3768.5,3.56607452]
["bitfinex","ETHUSD",1753804695090,4.3228,3768.6,3768.5,4.38507452]
["bitfinex","ETHUSD",1753804695387,0.1328,3768.6,3768.5,4.38507452]
["bitfinex","ETHUSD",1753804695549,4.3228,3768.6,3768.5,4.38507452]
["bitfinex","ETHUSD",1753804695947,0.1328,3768.6,3768.5,4.38507452]
["bitfinex","ETHUSD",1753804696153,6.372,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753804696394,10.562,3768.9,3768.8,3.13646446]
["bitfinex","ETHUSD",1753804696684,10.562,3768.9,3768.7,2.65336993]
["bitfinex","ETHUSD",1753804696848,10.562,3768.9,3768.7,3.13646993]
["bitfinex","ETHUSD",1753804697050,0.1328,3768.8,3768.7,3.13646993]
["bitfinex","ETHUSD",1753804697684,0.1328,3768.8,3768.7,3.56586993]
["bitfinex","ETHUSD",1753804698051,0.1328,3768.8,3768.7,3.13646993]
["bitfinex","ETHUSD",1753804698249,0.1328,3768.8,3768.1,0.1738]
["bitfinex","ETHUSD",1753804698250,0.55,3768.7,3768.2,0.7591]
["bitfinex","ETHUSD",1753804698471,0.55,3768.5,3768.1,0.041]
["bitfinex","ETHUSD",1753804698656,0.6828,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753804698876,4.8718,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753804699879,4.8718,3768.2,3768.1,2.69485738]
["bitfinex","ETHUSD",1753804700080,4.8718,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753804700294,4.8718,3768.2,3768.1,3.17795738]
["bitfinex","ETHUSD",1753804701882,4.3218,3768.2,3768.1,3.60735738]
["bitfinex","ETHUSD",1753804702581,0.1328,3768.2,3768.1,3.60735738]
["bitfinex","ETHUSD",1753804702784,0.1328,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1753804703018,4.189,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1753804703337,0.1328,3768.6,3768.1,1.0051]
["bitfinex","ETHUSD",1753804703502,0.55,3768.4,3768.2,2.6537259]
["bitfinex","ETHUSD",1753804703700,4.188,3768.3,3768.2,2.6537259]
["bitfinex","ETHUSD",1753804704019,4.3208,3768.3,3768.2,3.1368259]
["bitfinex","ETHUSD",1753804704190,4.3208,3768.3,3768.2,3.5662259]
["bitfinex","ETHUSD",1753804704591,4.3208,3768.3,3768.2,3.1368259]
["bitfinex","ETHUSD",1753804704931,4.3208,3768.3,3768.2,2.6537259]
["bitfinex","ETHUSD",1753804705229,4.3208,3768.3,3768.2,3.1368259]
["bitfinex","ETHUSD",1753804705531,0.1328,3768.3,3768.2,3.1368259]
["bitfinex","ETHUSD",1753804705830,6.372,3768.9,3768.7,2.65343487]
["bitfinex","ETHUSD",1753804706037,0.1328,3768.6,3768.2,0.9125]
["bitfinex","ETHUSD",1753804706332,0.1328,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1753804706731,4.3208,3768.6,3768.3,3.13675762]
["bitfinex","ETHUSD",1753804707030,0.1328,3768.4,3768.3,2.65365762]
["bitfinex","ETHUSD",1753804707208,4.3208,3768.4,3768.3,2.65365762]
["bitfinex","ETHUSD",1753804707393,4.3208,3768.4,3768.1,0.041]
["bitfinex","ETHUSD",1753804707595,0.1328,3768.2,3768.1,2.69479976]
["bitfinex","ETHUSD",1753804707933,4.8698,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753804709199,9.25998695,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753804710045,12.25998695,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753804710213,9.6062,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753804710536,12.25998695,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753804710842,5.4192,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753804711002,8.6729,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753804711399,3.6828,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753804711727,4.8688,3768.2,3768.1,0.4943]
["bitfinex","ETHUSD",1753804712658,4.8688,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753804713032,4.8688,3768.2,3768.1,2.69485738]
["bitfinex","ETHUSD",1753804713332,4.8688,3768.2,3768.1,3.14815738]
["bitfinex","ETHUSD",1753804714025,4.8688,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753804714327,5.01653081,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753804717778,8.92373081,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753804717939,11.57751776,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753804718478,8.92373081,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753804718779,11.57751776,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753804720179,12.37341776,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753804722299,42.37341776,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753804722583,42.37341776,3768.2,3767.1,0.04]
["bitfinex","ETHUSD",1753804722584,3.20449139,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753804722798,8.29259139,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753804723149,12.19979139,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753804723559,8.6381,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753804724078,11.29259139,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753804724378,12.19979139,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753804724583,12.25229139,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753804724785,42.25229139,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753804725008,42.25229139,3767.2,3766.1,0.04]
["bitfinex","ETHUSD",1753804725009,2.65510504,3766.4,3766.1,0.04]
["bitfinex","ETHUSD",1753804725210,0.1328,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753804725409,0.6828,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753804725911,0.6828,3766.2,3766.1,0.4933]
["bitfinex","ETHUSD",1753804726789,0.6828,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753804727196,4.24519621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753804727706,3.77239621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753804727910,3.33799621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753804728514,7.52099621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753804728726,0.6828,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753804728917,4.8658,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753804729118,7.52099621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753804729412,7.95539621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753804729817,4.8658,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753804730203,0.6828,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753804730403,4.8658,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753804730614,4.8658,3766.2,3766.1,3.58076672]
["bitfinex","ETHUSD",1753804730615,0.1328,3766.2,3766.1,3.58076672]
["bitfinex","ETHUSD",1753804730934,4.183,3766.2,3766.1,0.9255]
["bitfinex","ETHUSD",1753804731081,0.1328,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753804731277,0.1328,3766.7,3766.6,0.8855]
["bitfinex","ETHUSD",1753804731278,4.183,3766.7,3766.6,0.8855]
["bitfinex","ETHUSD",1753804731494,4.183,3766.7,3766.6,3.54041424]
["bitfinex","ETHUSD",1753804733310,4.183,3766.7,3766.4,2.65499076]
["bitfinex","ETHUSD",1753804733524,0.1328,3766.6,3766.5,3.10828384]
["bitfinex","ETHUSD",1753804733719,0.1328,3766.6,3766.5,2.65498384]
["bitfinex","ETHUSD",1753804734018,0.1328,3766.6,3766.5,3.08718384]
["bitfinex","ETHUSD",1753804734336,0.1328,3766.6,3766.5,3.54048384]
["bitfinex","ETHUSD",1753804734833,0.7765,3768.0,3767.1,2.65450322]
["bitfinex","ETHUSD",1753804735037,3.0,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1753804735239,7.182,3767.6,3767.5,3.53978002]
["bitfinex","ETHUSD",1753804735407,7.182,3767.6,3767.5,0.8855]
["bitfinex","ETHUSD",1753804735606,4.8648,3767.6,3767.5,3.53978002]
["bitfinex","ETHUSD",1753804735936,0.1328,3767.6,3767.5,3.53978002]
["bitfinex","ETHUSD",1753804736102,4.3148,3767.6,3767.5,3.53978002]
["bitfinex","ETHUSD",1753804736699,6.57904052,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753804737037,10.76104052,3767.7,3767.6,3.53970957]
["bitfinex","ETHUSD",1753804738516,10.558,3767.7,3767.6,3.53970957]
["bitfinex","ETHUSD",1753804739944,10.558,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753804740160,10.558,3767.7,3767.3,0.1328]
["bitfinex","ETHUSD",1753804740161,10.6908,3767.7,3767.5,2.65427461]
["bitfinex","ETHUSD",1753804740331,10.6908,3767.7,3767.2,0.4322]
["bitfinex","ETHUSD",1753804740332,0.1328,3767.5,3767.2,2.65449139]
["bitfinex","ETHUSD",1753804740534,0.1328,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1753804740859,4.3128,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1753804742755,4.3128,3767.5,3767.4,3.13925048]
["bitfinex","ETHUSD",1753804744255,4.3128,3767.5,3767.4,0.4849]
["bitfinex","ETHUSD",1753804744420,4.3128,3767.5,3767.3,2.65440711]
["bitfinex","ETHUSD",1753804744621,4.3128,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1753804745657,4.3128,3767.5,3766.9,0.4849]
["bitfinex","ETHUSD",1753804745817,4.3128,3767.5,3767.2,2.65447822]
["bitfinex","ETHUSD",1753804746017,4.18,3767.5,3767.1,2.65453532]
["bitfinex","ETHUSD",1753804746258,0.1328,3767.3,3767.1,2.65453532]
["bitfinex","ETHUSD",1753804746427,4.179,3767.2,3767.1,2.65453532]
["bitfinex","ETHUSD",1753804746947,4.179,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1753804747166,4.179,3767.2,3767.1,3.13946186]
["bitfinex","ETHUSD",1753804747325,0.1328,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1753804747533,0.1328,3767.3,3767.2,3.59639139]
["bitfinex","ETHUSD",1753804747740,4.3108,3767.3,3767.2,4.37009139]
["bitfinex","ETHUSD",1753804749140,4.3108,3767.3,3767.2,0.4849]
["bitfinex","ETHUSD",1753804749346,4.3108,3767.3,3766.7,2.65477796]
["bitfinex","ETHUSD",1753804749347,0.55,3767.2,3766.7,2.65477796]
["bitfinex","ETHUSD",1753804749540,0.55,3767.2,3767.0,2.65463233]
["bitfinex","ETHUSD",1753804749541,4.177,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753804749879,4.177,3767.1,3767.0,3.59653233]
["bitfinex","ETHUSD",1753804750112,4.177,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753804750313,4.177,3767.1,3766.8,2.65477206]
["bitfinex","ETHUSD",1753804750515,0.6828,3767.0,3766.4,0.8331]
["bitfinex","ETHUSD",1753804750810,0.1328,3766.7,3766.3,0.4849]
["bitfinex","ETHUSD",1753804751000,0.1328,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753804751201,4.3098,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753804751591,4.3098,3766.7,3766.6,3.13981424]
["bitfinex","ETHUSD",1753804751775,4.3098,3766.7,3766.6,3.59681424]
["bitfinex","ETHUSD",1753804752812,0.1328,3766.7,3766.6,3.59681424]
["bitfinex","ETHUSD",1753804753018,0.55,3767.3,3767.1,2.65451684]
["bitfinex","ETHUSD",1753804753184,0.1328,3767.1,3766.6,0.9419]
["bitfinex","ETHUSD",1753804753615,0.1328,3767.1,3766.5,0.1328]
["bitfinex","ETHUSD",1753804753616,0.1328,3767.1,3767.0,2.65458437]
["bitfinex","ETHUSD",1753804753918,0.1328,3767.1,3767.0,3.13948437]
["bitfinex","ETHUSD",1753804754116,0.1328,3767.1,3766.9,2.65468822]
["bitfinex","ETHUSD",1753804754277,0.1328,3767.1,3766.8,2.65476298]
["bitfinex","ETHUSD",1753804754924,0.1328,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753804756002,0.1328,3767.1,3766.8,3.1117678]
["bitfinex","ETHUSD",1753804756003,0.55,3767.0,3766.8,0.457]
["bitfinex","ETHUSD",1753804756204,4.3088,3766.9,3766.8,0.457]
["bitfinex","ETHUSD",1753804756602,4.3088,3766.9,3766.8,3.11177328]
["bitfinex","ETHUSD",1753804757381,4.3088,3766.9,3766.8,0.457]
["bitfinex","ETHUSD",1753804757686,4.8588,3766.9,3766.8,0.457]
["bitfinex","ETHUSD",1753804757911,4.8588,3766.9,3766.1,0.9668]
["bitfinex","ETHUSD",1753804758099,0.1328,3766.7,3766.1,0.9668]
["bitfinex","ETHUSD",1753804758298,4.175,3766.6,3766.1,0.9668]
["bitfinex","ETHUSD",1753804758496,4.175,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1753804760524,4.175,3766.6,3766.4,0.02655055]
["bitfinex","ETHUSD",1753804760823,0.1328,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753804761125,0.1328,3767.0,3766.1,0.834]
["bitfinex","ETHUSD",1753804761126,0.55,3766.9,3766.2,2.65519621]
["bitfinex","ETHUSD",1753804761308,0.55,3766.9,3766.1,0.9668]
["bitfinex","ETHUSD",1753804761488,0.1328,3766.8,3766.4,2.65501508]
["bitfinex","ETHUSD",1753804761684,0.1328,3766.6,3766.4,2.65501508]
["bitfinex","ETHUSD",1753804762019,4.175,3766.5,3766.4,2.65501508]
["bitfinex","ETHUSD",1753804762192,0.1328,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1753804762391,4.174,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1753804763129,0.1328,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753804763432,4.3068,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753804764200,0.14209996,3767.4,3766.7,0.7974]
["bitfinex","ETHUSD",1753804764395,0.1328,3767.0,3766.8,2.65475758]
["bitfinex","ETHUSD",1753804764729,4.174,3766.9,3766.8,2.65475758]
["bitfinex","ETHUSD",1753804767052,4.174,3766.9,3766.7,2.65481522]
["bitfinex","ETHUSD",1753804767195,4.174,3766.9,3766.7,2.65484024]
["bitfinex","ETHUSD",1753804767601,4.174,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753804767824,4.174,3766.9,3766.4,0.9109]
["bitfinex","ETHUSD",1753804768141,1.0502,3766.8,3766.5,2.65498473]
["bitfinex","ETHUSD",1753804768305,0.6221,3766.8,3766.6,2.65490693]
["bitfinex","ETHUSD",1753804768804,0.6221,3766.8,3766.6,2.65490417]
["bitfinex","ETHUSD",1753804769138,1.0502,3766.8,3766.5,2.65497424]
["bitfinex","ETHUSD",1753804769302,1.0502,3766.8,3766.6,2.65489083]
["bitfinex","ETHUSD",1753804769732,1.0502,3766.8,3766.6,2.6548859]
["bitfinex","ETHUSD",1753804770037,0.55,3766.7,3766.2,3.14007389]
["bitfinex","ETHUSD",1753804770255,0.6828,3766.5,3766.1,2.69625079]
["bitfinex","ETHUSD",1753804770462,0.55,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753804770647,8.20349621,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753804770957,6.4657,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753804771254,9.12089621,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753804771852,5.5483,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753804772154,6.476,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753804772361,105.5483,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753804772522,104.722,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753804772853,105.6497,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753804773033,5.6497,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753804775661,0.9277,3766.2,3766.1,2.69626672]
["bitfinex","ETHUSD",1753804775827,4.6228,3766.2,3766.1,2.69626672]
["bitfinex","ETHUSD",1753804777827,5.1728,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753804780060,4.721,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753804780434,0.55,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753804780757,4.72,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753804781665,4.72,3766.2,3766.1,2.69626672]
["bitfinex","ETHUSD",1753804781824,4.72,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753804782539,5.6477,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753804782931,4.72,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753804784164,4.72,3766.2,3766.1,2.69626672]
["bitfinex","ETHUSD",1753804784542,4.72,3766.2,3766.1,3.16226672]
["bitfinex","ETHUSD",1753804785161,4.72,3766.2,3766.1,0.507]
["bitfinex","ETHUSD",1753804785743,4.72,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753804786868,4.72,3766.2,3766.1,2.69626672]
["bitfinex","ETHUSD",1753804787162,4.72,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753804789362,4.718,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753804789535,4.718,3766.2,3766.1,2.69626672]
["bitfinex","ETHUSD",1753804789730,0.55,3766.2,3766.1,3.16226672]
["bitfinex","ETHUSD",1753804789961,4.718,3766.2,3766.1,3.16226672]
["bitfinex","ETHUSD",1753804790171,4.718,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753804790973,0.55,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753804791150,4.717,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753804791548,4.717,3766.2,3766.1,3.16226672]
["bitfinex","ETHUSD",1753804792260,4.717,3766.2,3766.1,0.507]
["bitfinex","ETHUSD",1753804792442,4.717,3766.2,3766.1,3.16226672]
["bitfinex","ETHUSD",1753804793075,4.717,3766.2,3766.1,3.59786672]
["bitfinex","ETHUSD",1753804793587,4.717,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753804793939,4.717,3766.2,3766.1,3.16226672]
["bitfinex","ETHUSD",1753804794181,4.717,3766.2,3766.1,0.507]
["bitfinex","ETHUSD",1753804794438,4.717,3766.2,3766.1,3.16226672]
["bitfinex","ETHUSD",1753804794844,4.717,3766.2,3766.1,0.507]
["bitfinex","ETHUSD",1753804795049,4.717,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753804795862,5.4793,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753804796375,8.13449621,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753804796565,6.407,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753804796963,9.06219621,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753804799397,12.30980888,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753804799608,112.06219621,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753804799751,112.06219621,3766.2,3765.1,2.65594638]
["bitfinex","ETHUSD",1753804799752,2.65552963,3765.8,3765.1,2.65594638]
["bitfinex","ETHUSD",1753804800094,0.55,3765.6,3765.1,2.65594638]
["bitfinex","ETHUSD",1753804800685,0.55,3766.0,3764.6,0.1328]
["bitfinex","ETHUSD",1753804801060,0.7562,3765.9,3764.6,0.1328]
["bitfinex","ETHUSD",1753804801264,0.4518,3765.8,3764.6,0.1328]
["bitfinex","ETHUSD",1753804801483,0.55,3766.0,3765.7,0.776]
["bitfinex","ETHUSD",1753804801784,0.55,3766.0,3765.8,0.8976]
["bitfinex","ETHUSD",1753804801948,0.55,3766.0,3765.8,0.4361]
["bitfinex","ETHUSD",1753804802286,0.55,3766.0,3765.4,0.8219]
["bitfinex","ETHUSD",1753804802287,0.1328,3765.9,3765.5,0.4361]
["bitfinex","ETHUSD",1753804802492,0.55,3766.0,3765.6,0.4361]
["bitfinex","ETHUSD",1753804802980,0.1328,3765.7,3765.6,0.4615]
["bitfinex","ETHUSD",1753804803667,0.1328,3765.7,3765.6,0.8976]
["bitfinex","ETHUSD",1753804803980,0.1328,3765.7,3765.6,3.55321929]
["bitfinex","ETHUSD",1753804804187,0.6828,3765.7,3765.6,3.55321929]
["bitfinex","ETHUSD",1753804804383,0.6828,3765.7,3765.6,0.8976]
["bitfinex","ETHUSD",1753804804560,0.6828,3765.7,3765.6,3.55321929]
["bitfinex","ETHUSD",1753804805074,0.6828,3765.7,3765.6,0.8976]
["bitfinex","ETHUSD",1753804805396,0.14559502,3766.4,3765.6,1.7272]
["bitfinex","ETHUSD",1753804805590,0.1328,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1753804806156,0.6828,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1753804806359,0.55,3766.0,3765.9,2.65538511]
["bitfinex","ETHUSD",1753804806661,0.1328,3766.0,3765.9,3.55300773]
["bitfinex","ETHUSD",1753804806863,4.163,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753804807061,0.7721,3767.2,3766.8,2.65477328]
["bitfinex","ETHUSD",1753804807270,4.203,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753804807464,4.3358,3766.9,3766.8,3.11627328]
["bitfinex","ETHUSD",1753804807881,0.04,3766.9,3766.8,4.38367328]
["bitfinex","ETHUSD",1753804808395,1e-08,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753804808578,1e-08,3767.1,3767.0,5.65463233]
["bitfinex","ETHUSD",1753804808767,1e-08,3767.1,3767.0,6.22353233]
["bitfinex","ETHUSD",1753804809109,1e-08,3767.1,3767.0,7.47373233]
["bitfinex","ETHUSD",1753804809395,1e-08,3767.1,3767.0,7.03763233]
["bitfinex","ETHUSD",1753804809694,1e-08,3767.1,3767.0,3.90483233]
["bitfinex","ETHUSD",1753804810071,1e-08,3767.1,3767.0,3.44333233]
["bitfinex","ETHUSD",1753804810659,1e-08,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753804810988,5.59890001,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753804811289,5.59890001,3767.1,3766.3,0.4615]
["bitfinex","ETHUSD",1753804811457,5.59890001,3767.1,3766.7,2.65479314]
["bitfinex","ETHUSD",1753804811458,0.55,3767.0,3766.7,2.65479314]
["bitfinex","ETHUSD",1753804811805,0.8879,3766.9,3766.7,2.65478196]
["bitfinex","ETHUSD",1753804812089,0.8879,3766.8,3766.6,2.65489558]
["bitfinex","ETHUSD",1753804812390,0.8879,3766.7,3766.2,3.48015064]
["bitfinex","ETHUSD",1753804812593,4.711,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1753804813204,4.711,3766.6,3765.9,0.7983]
["bitfinex","ETHUSD",1753804813381,1.0077,3766.5,3766.4,2.654986]
["bitfinex","ETHUSD",1753804813589,0.55,3766.5,3766.4,2.654986]
["bitfinex","ETHUSD",1753804813917,4.161,3766.6,3766.0,0.4615]
["bitfinex","ETHUSD",1753804814395,4.161,3766.6,3766.4,2.65500127]
["bitfinex","ETHUSD",1753804814560,0.8879,3766.5,3765.3,3.0]
["bitfinex","ETHUSD",1753804814759,2.3000262,3766.4,3765.4,0.8155]
["bitfinex","ETHUSD",1753804815097,0.55,3766.2,3765.6,2.65557505]
["bitfinex","ETHUSD",1753804815262,4.16,3766.1,3765.3,0.4615]
["bitfinex","ETHUSD",1753804815595,0.55,3766.2,3765.3,0.4615]
["bitfinex","ETHUSD",1753804815596,0.55,3766.2,3766.1,2.65525604]
["bitfinex","ETHUSD",1753804815760,4.16,3766.2,3766.1,2.65525604]
["bitfinex","ETHUSD",1753804815956,4.16,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753804816161,4.16,3766.2,3765.2,0.7622]
["bitfinex","ETHUSD",1753804816375,0.55,3765.9,3765.3,2.65580341]
["bitfinex","ETHUSD",1753804816590,0.4577,3765.8,3764.9,1.2498]
["bitfinex","ETHUSD",1753804816797,4.16,3765.7,3764.9,1.2498]
["bitfinex","ETHUSD",1753804817097,0.4577,3765.6,3764.9,0.7883]
["bitfinex","ETHUSD",1753804817295,0.8879,3765.6,3764.6,1.2498]
["bitfinex","ETHUSD",1753804817462,4.16,3765.7,3765.0,2.65602907]
["bitfinex","ETHUSD",1753804817463,0.4302,3765.5,3765.0,2.65602907]
["bitfinex","ETHUSD",1753804817665,0.8879,3765.5,3765.0,2.65602907]
["bitfinex","ETHUSD",1753804817896,0.9207262,3765.4,3765.1,0.041]
["bitfinex","ETHUSD",1753804818198,0.8255,3765.2,3765.1,0.041]
["bitfinex","ETHUSD",1753804818564,1.7134,3765.2,3765.1,0.041]
["bitfinex","ETHUSD",1753804818761,2.2634,3765.2,3765.1,0.041]
["bitfinex","ETHUSD",1753804819001,4.91930141,3765.2,3765.1,0.041]
["bitfinex","ETHUSD",1753804819571,5.05210141,3765.2,3765.1,0.041]
["bitfinex","ETHUSD",1753804819941,4.91930141,3765.2,3765.1,0.041]
["bitfinex","ETHUSD",1753804820235,2.2634,3765.2,3765.1,0.041]
["bitfinex","ETHUSD",1753804820699,4.91930141,3765.2,3765.1,0.041]
["bitfinex","ETHUSD",1753804820926,4.87560141,3765.2,3765.1,0.041]
["bitfinex","ETHUSD",1753804821216,0.55,3764.1,3764.0,0.108375]
["bitfinex","ETHUSD",1753804821511,0.7818,3764.2,3764.0,0.108375]
["bitfinex","ETHUSD",1753804821669,4.16,3764.1,3764.0,3.22658276]
["bitfinex","ETHUSD",1753804821869,3.4302,3765.0,3764.0,3.22658276]
["bitfinex","ETHUSD",1753804821870,4.16,3764.4,3764.0,3.66272314]
["bitfinex","ETHUSD",1753804822099,4.16,3764.4,3764.2,2.65659207]
["bitfinex","ETHUSD",1753804822296,4.16,3764.4,3764.2,2.65660527]
["bitfinex","ETHUSD",1753804823428,4.16,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753804824510,4.16,3764.4,3764.2,2.6565882]
["bitfinex","ETHUSD",1753804824724,4.16,3764.4,3764.0,2.76511996]
["bitfinex","ETHUSD",1753804824725,0.55,3764.3,3764.0,0.108375]
["bitfinex","ETHUSD",1753804825086,0.8879,3764.2,3764.0,0.108375]
["bitfinex","ETHUSD",1753804825300,0.8879,3764.2,3764.0,2.76510697]
["bitfinex","ETHUSD",1753804825505,0.14126804,3764.5,3764.0,0.108375]
["bitfinex","ETHUSD",1753804825704,4.71,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753804825935,4.709,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753804826817,0.4577,3765.0,3764.0,3.20118987]
["bitfinex","ETHUSD",1753804827013,0.4577,3765.0,3764.6,2.65628837]
["bitfinex","ETHUSD",1753804827014,4.71,3764.9,3764.6,2.65628837]
["bitfinex","ETHUSD",1753804827241,0.8879,3764.8,3764.6,2.65631875]
["bitfinex","ETHUSD",1753804828128,0.4577,3764.5,3764.3,2.65651238]
["bitfinex","ETHUSD",1753804828320,0.55,3764.4,3764.3,2.65651238]
["bitfinex","ETHUSD",1753804828517,0.55,3765.0,3764.3,0.8976]
["bitfinex","ETHUSD",1753804828734,0.55,3764.8,3764.4,2.65643147]
["bitfinex","ETHUSD",1753804828934,0.55,3765.0,3764.7,2.65625415]
["bitfinex","ETHUSD",1753804829258,0.55,3764.8,3764.6,2.65627975]
["bitfinex","ETHUSD",1753804829411,0.55,3764.8,3764.1,2.65661856]
["bitfinex","ETHUSD",1753804829612,1.4379,3764.8,3764.5,2.65639024]
["bitfinex","ETHUSD",1753804829935,0.8879,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1753804830142,0.55,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1753804830450,4.8418,3764.8,3764.7,2.65622712]
["bitfinex","ETHUSD",1753804830859,1.3154,3764.7,3764.0,0.241175]
["bitfinex","ETHUSD",1753804831069,0.1328,3764.1,3764.0,0.108375]
["bitfinex","ETHUSD",1753804831210,1.5707,3764.1,3764.0,2.76512314]
["bitfinex","ETHUSD",1753804831582,0.7654,3764.5,3764.0,2.76512314]
["bitfinex","ETHUSD",1753804831583,0.7654,3764.5,3764.3,2.6565364]
["bitfinex","ETHUSD",1753804831709,0.55,3764.8,3764.3,2.6565364]
["bitfinex","ETHUSD",1753804831710,0.55,3764.8,3764.7,2.65620064]
["bitfinex","ETHUSD",1753804831910,4.159,3764.8,3764.7,2.65620064]
["bitfinex","ETHUSD",1753804832148,4.2918,3764.8,3764.3,0.4672]
["bitfinex","ETHUSD",1753804832309,4.159,3764.8,3764.1,0.1328]
["bitfinex","ETHUSD",1753804832508,0.1328,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753804833739,0.55,3764.5,3764.1,0.1328]
["bitfinex","ETHUSD",1753804833941,0.55,3764.3,3764.0,0.108375]
["bitfinex","ETHUSD",1753804834208,0.6828,3764.1,3764.0,2.76512314]
["bitfinex","ETHUSD",1753804834725,0.1328,3764.1,3764.0,2.76512314]
["bitfinex","ETHUSD",1753804835121,0.4502,3764.6,3764.0,2.76512314]
["bitfinex","ETHUSD",1753804835122,0.55,3764.9,3764.0,3.66902314]
["bitfinex","ETHUSD",1753804835332,0.1328,3764.5,3764.2,2.65655021]
["bitfinex","ETHUSD",1753804835530,0.1328,3764.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1753804836012,4.2908,3764.5,3764.3,2.65651528]
["bitfinex","ETHUSD",1753804836217,4.2908,3764.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1753804836409,4.2908,3764.5,3764.3,2.65651198]
["bitfinex","ETHUSD",1753804836614,0.4554,3764.7,3764.0,0.108375]
["bitfinex","ETHUSD",1753804836957,0.1328,3764.2,3764.0,2.76507275]
["bitfinex","ETHUSD",1753804837143,4.158,3764.1,3764.0,0.108375]
["bitfinex","ETHUSD",1753804837349,4.6134,3764.1,3764.0,0.108375]
["bitfinex","ETHUSD",1753804837548,4.158,3764.1,3764.0,2.76512314]
["bitfinex","ETHUSD",1753804838051,4.158,3764.1,3764.0,0.108375]
["bitfinex","ETHUSD",1753804838776,6.4368,3764.1,3764.0,0.108375]
["bitfinex","ETHUSD",1753804839420,106.4368,3764.1,3764.0,0.108375]
["bitfinex","ETHUSD",1753804839924,109.09347755,3764.1,3764.0,0.108375]
["bitfinex","ETHUSD",1753804840124,106.4368,3764.1,3764.0,0.108375]
["bitfinex","ETHUSD",1753804840743,105.5312,3764.1,3764.0,0.108375]
["bitfinex","ETHUSD",1753804841823,106.4368,3764.1,3764.0,0.108375]
["bitfinex","ETHUSD",1753804842765,0.55,3764.1,3764.0,0.108375]
["bitfinex","ETHUSD",1753804842936,4.708,3764.1,3764.0,0.108375]
["bitfinex","ETHUSD",1753804843837,6.3938,3764.1,3764.0,0.108375]
["bitfinex","ETHUSD",1753804844033,6.53224939,3764.1,3764.0,0.108375]
["bitfinex","ETHUSD",1753804845045,5.62664939,3764.1,3764.0,0.108375]
["bitfinex","ETHUSD",1753804845436,6.08204939,3764.1,3764.0,0.108375]
["bitfinex","ETHUSD",1753804845626,6.53224939,3764.1,3764.0,0.108375]
["bitfinex","ETHUSD",1753804846164,5.62664939,3764.1,3764.0,0.108375]
["bitfinex","ETHUSD",1753804847462,6.53224939,3764.1,3764.0,0.108375]
["bitfinex","ETHUSD",1753804849279,5.62664939,3764.1,3764.0,0.108375]
["bitfinex","ETHUSD",1753804850483,0.13844939,3764.1,3764.0,2.76512314]
["bitfinex","ETHUSD",1753804850792,0.002,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753804850930,0.002,3765.0,3764.0,1.066875]
["bitfinex","ETHUSD",1753804850931,0.1328,3764.6,3764.0,1.066875]
["bitfinex","ETHUSD",1753804851125,4.157,3764.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1753804851354,4.157,3764.5,3764.4,3.12366583]
["bitfinex","ETHUSD",1753804851953,0.1328,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753804852150,4.2888,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753804852358,0.1328,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753804852662,4.2888,3764.6,3764.5,3.12359527]
["bitfinex","ETHUSD",1753804853565,4.2888,3764.6,3764.4,2.65644625]
["bitfinex","ETHUSD",1753804853943,4.2888,3764.6,3764.1,0.4672]
["bitfinex","ETHUSD",1753804854146,4.706,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753804854341,4.156,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753804854554,4.2888,3764.6,3764.5,3.12359527]
["bitfinex","ETHUSD",1753804856166,0.55,3764.9,3764.7,2.6562319]
["bitfinex","ETHUSD",1753804856371,0.1328,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1753804856869,0.1328,3764.7,3764.6,3.1235247]
["bitfinex","ETHUSD",1753804859768,0.1328,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1753804860380,0.1328,3764.7,3764.6,3.1235247]
["bitfinex","ETHUSD",1753804860837,0.1328,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1753804861036,0.55,3764.6,3763.9,0.4672]
["bitfinex","ETHUSD",1753804861232,4.8368,3764.5,3764.4,2.65645817]
["bitfinex","ETHUSD",1753804861468,5.6096,3764.5,3764.4,2.65645817]
["bitfinex","ETHUSD",1753804861678,5.7424,3764.5,3764.4,2.65645817]
["bitfinex","ETHUSD",1753804861838,5.2922,3764.5,3764.4,2.65645817]
["bitfinex","ETHUSD",1753804862038,0.55,3764.9,3764.7,2.6561968]
["bitfinex","ETHUSD",1753804862237,4.154,3764.8,3764.7,2.6561968]
["bitfinex","ETHUSD",1753804862467,4.2868,3764.8,3764.7,2.6561968]
["bitfinex","ETHUSD",1753804863243,4.2868,3764.8,3764.1,0.5703]
["bitfinex","ETHUSD",1753804863551,4.2868,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1753804863552,5.2141,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1753804863750,0.55,3764.7,3764.5,2.65637023]
["bitfinex","ETHUSD",1753804863952,4.727,3764.6,3764.5,2.65637023]
["bitfinex","ETHUSD",1753804864140,5.2141,3764.6,3764.5,2.65637023]
["bitfinex","ETHUSD",1753804865241,5.2141,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753804865678,5.2141,3764.6,3764.4,2.65641831]
["bitfinex","ETHUSD",1753804865848,5.0813,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753804866252,0.1328,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753804866457,4.2858,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753804866656,4.2858,3764.6,3764.5,3.14699527]
["bitfinex","ETHUSD",1753804866871,4.2858,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753804867478,0.1328,3764.6,3764.5,3.14699527]
["bitfinex","ETHUSD",1753804867667,4.2858,3764.6,3764.5,3.14699527]
["bitfinex","ETHUSD",1753804869173,4.2858,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753804870452,0.1328,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753804870774,4.2858,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753804871085,1.0371,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753804871280,5.7621,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753804871487,0.55,3764.6,3764.0,0.109375]
["bitfinex","ETHUSD",1753804871696,0.55,3764.6,3764.4,2.65646583]
["bitfinex","ETHUSD",1753804871697,4.702,3764.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1753804871905,4.2848,3764.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1753804872190,0.55,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753804872372,4.702,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753804872692,5.3219,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753804872869,5.7621,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753804873070,1.6101,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753804873270,4.8348,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753804873460,0.6828,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753804873661,0.1328,3764.9,3764.8,3.14678359]
["bitfinex","ETHUSD",1753804873883,0.002,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753804874057,4.154,3765.0,3764.9,3.58421304]
["bitfinex","ETHUSD",1753804874257,4.154,3765.0,3764.9,3.14671304]
["bitfinex","ETHUSD",1753804874670,4.154,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1753804874988,4.153,3765.0,3764.9,3.58421304]
["bitfinex","ETHUSD",1753804875977,0.002,3765.0,3764.9,3.58421304]
["bitfinex","ETHUSD",1753804876183,4.153,3765.0,3764.9,3.58421304]
["bitfinex","ETHUSD",1753804876379,4.153,3765.0,3764.9,6.58421304]
["bitfinex","ETHUSD",1753804876798,0.002,3765.0,3764.9,6.58421304]
["bitfinex","ETHUSD",1753804877097,4.153,3765.0,3764.9,6.58421304]
["bitfinex","ETHUSD",1753804878712,0.002,3765.0,3764.9,6.58421304]
["bitfinex","ETHUSD",1753804879006,4.152,3765.0,3764.9,6.58421304]
["bitfinex","ETHUSD",1753804879998,0.002,3765.0,3764.9,6.58421304]
["bitfinex","ETHUSD",1753804880204,1e-08,3765.0,3764.9,6.58421304]
["bitfinex","ETHUSD",1753804880387,0.002,3765.4,3765.1,3.47517195]
["bitfinex","ETHUSD",1753804880702,0.04,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753804880902,4.19,3765.9,3765.8,2.78827825]
["bitfinex","ETHUSD",1753804881105,5.1173,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753804881788,4.19,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753804881976,0.04,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753804882177,4.189,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753804882885,4.6761,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753804883614,4.189,3765.9,3765.8,3.14607825]
["bitfinex","ETHUSD",1753804884686,4.189,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753804884895,4.191,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753804885201,0.042,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753804885373,4.19,3765.9,3765.8,3.14607825]
["bitfinex","ETHUSD",1753804885575,4.19,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753804886018,4.19,3765.9,3765.8,3.14607825]
["bitfinex","ETHUSD",1753804886529,4.19,3765.9,3765.8,2.78827825]
["bitfinex","ETHUSD",1753804887203,5.1173,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753804887392,5.9309,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753804887926,5.9309,3765.9,3764.9,1.2843]
["bitfinex","ETHUSD",1753804888112,0.9273,3765.8,3765.5,2.65568312]
["bitfinex","ETHUSD",1753804888409,0.042,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753804888609,4.189,3765.9,3765.8,3.61013303]
["bitfinex","ETHUSD",1753804888814,0.042,3765.9,3765.8,3.74293303]
["bitfinex","ETHUSD",1753804889118,0.002,3766.1,3765.8,3.74293303]
["bitfinex","ETHUSD",1753804889119,1e-08,3766.1,3766.0,6.42653722]
["bitfinex","ETHUSD",1753804889482,1e-08,3766.1,3766.0,7.48743722]
["bitfinex","ETHUSD",1753804889727,1e-08,3766.1,3766.0,6.55933722]
["bitfinex","ETHUSD",1753804889875,1e-08,3766.1,3766.0,7.48743722]
["bitfinex","ETHUSD",1753804892082,1e-08,3766.1,3766.0,7.04993722]
["bitfinex","ETHUSD",1753804892278,1e-08,3766.1,3766.0,3.55933722]
["bitfinex","ETHUSD",1753804892624,1e-08,3766.1,3766.0,2.78813722]
["bitfinex","ETHUSD",1753804893715,1e-08,3766.1,3766.0,3.27083722]
["bitfinex","ETHUSD",1753804893904,1e-08,3766.1,3766.0,3.75169059]
["bitfinex","ETHUSD",1753804894106,1e-08,3766.1,3766.0,4.51909059]
["bitfinex","ETHUSD",1753804894534,1e-08,3766.1,3766.0,4.49253722]
["bitfinex","ETHUSD",1753804894831,1e-08,3766.1,3766.0,4.51909059]
["bitfinex","ETHUSD",1753804895016,1e-08,3766.1,3766.0,4.49253722]
["bitfinex","ETHUSD",1753804895214,1e-08,3766.1,3766.0,4.51909059]
["bitfinex","ETHUSD",1753804895607,1e-08,3766.1,3766.0,4.49253722]
["bitfinex","ETHUSD",1753804895788,0.002,3766.5,3766.4,6.41175522]
["bitfinex","ETHUSD",1753804895987,0.002,3766.5,3766.4,6.54455522]
["bitfinex","ETHUSD",1753804896237,1e-08,3766.5,3766.4,7.48155522]
["bitfinex","ETHUSD",1753804899433,1e-08,3766.5,3766.4,6.54455522]
["bitfinex","ETHUSD",1753804899592,1e-08,3766.5,3766.4,7.02725522]
["bitfinex","ETHUSD",1753804899937,1e-08,3766.5,3766.4,7.48155522]
["bitfinex","ETHUSD",1753804900931,1e-08,3766.5,3766.4,7.02725522]
["bitfinex","ETHUSD",1753804901144,1e-08,3766.5,3766.4,6.54455522]
["bitfinex","ETHUSD",1753804902263,1e-08,3766.5,3766.4,7.02725522]
["bitfinex","ETHUSD",1753804902738,1e-08,3766.5,3766.4,6.54455522]
["bitfinex","ETHUSD",1753804906786,1e-08,3766.5,3766.4,7.48155522]
["bitfinex","ETHUSD",1753804906926,1e-08,3766.5,3766.4,7.02725522]
["bitfinex","ETHUSD",1753804907130,1e-08,3766.5,3766.4,6.54455522]
["bitfinex","ETHUSD",1753804908238,1e-08,3766.5,3766.4,7.02725522]
["bitfinex","ETHUSD",1753804909052,1e-08,3766.5,3766.4,7.48155522]
["bitfinex","ETHUSD",1753804910694,1e-08,3766.5,3766.4,6.54455522]
["bitfinex","ETHUSD",1753804911975,1e-08,3766.5,3766.4,5.78785522]
["bitfinex","ETHUSD",1753804913490,1e-08,3766.5,3766.4,3.1328]
["bitfinex","ETHUSD",1753804913640,1.71540001,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753804914077,0.91250001,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753804914374,0.91250001,3766.5,3766.4,2.78785522]
["bitfinex","ETHUSD",1753804914375,0.45140001,3766.5,3766.4,2.78785522]
["bitfinex","ETHUSD",1753804914576,0.91250001,3766.5,3766.4,2.78785522]
["bitfinex","ETHUSD",1753804916291,1e-08,3766.5,3766.4,2.78785522]
["bitfinex","ETHUSD",1753804916456,1e-08,3766.5,3766.4,2.81440577]
["bitfinex","ETHUSD",1753804916661,1e-08,3766.5,3766.4,2.78785522]
["bitfinex","ETHUSD",1753804916910,1e-08,3766.5,3766.4,2.81440577]
["bitfinex","ETHUSD",1753804917266,1e-08,3766.5,3766.4,2.78785522]
["bitfinex","ETHUSD",1753804917472,1e-08,3766.5,3766.4,3.29710577]
["bitfinex","ETHUSD",1753804917671,1e-08,3766.5,3766.4,6.72485522]
["bitfinex","ETHUSD",1753804918363,1e-08,3766.9,3766.8,3.48047328]
["bitfinex","ETHUSD",1753804918595,1e-08,3766.9,3766.8,6.63982101]
["bitfinex","ETHUSD",1753804918795,1e-08,3766.9,3766.8,6.61327328]
["bitfinex","ETHUSD",1753804919091,1e-08,3766.9,3766.8,5.78757328]
["bitfinex","ETHUSD",1753804920195,0.45140001,3766.9,3766.8,5.78757328]
["bitfinex","ETHUSD",1753804920400,0.91250001,3766.9,3766.8,2.78757328]
["bitfinex","ETHUSD",1753804921517,1e-08,3766.9,3766.8,2.78757328]
["bitfinex","ETHUSD",1753804921809,1e-08,3767.5,3767.4,5.65435048]
["bitfinex","ETHUSD",1753804922029,1e-08,3767.9,3767.8,5.65406868]
["bitfinex","ETHUSD",1753804922206,0.4998,3768.4,3767.8,5.65406868]
["bitfinex","ETHUSD",1753804922207,0.1728,3768.9,3768.0,5.65392781]
["bitfinex","ETHUSD",1753804922388,0.1728,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753804922389,0.04,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753804922581,0.04,3768.9,3768.8,2.8126981]
["bitfinex","ETHUSD",1753804922781,0.04,3768.9,3768.8,2.78616446]
["bitfinex","ETHUSD",1753804923510,0.9749,3768.9,3768.8,2.78616446]
["bitfinex","ETHUSD",1753804924601,0.9749,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753804925711,0.7654,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1753804925912,1.7003,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1753804927103,1.7003,3768.8,3768.5,2.78636511]
["bitfinex","ETHUSD",1753804927104,1.7003,3768.8,3768.5,0.1328]
["bitfinex","ETHUSD",1753804927304,0.8276,3768.5,3767.9,2.65394715]
["bitfinex","ETHUSD",1753804927619,4.138,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1753804928089,5.0729,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1753804928979,5.0729,3768.4,3768.1,0.1328]
["bitfinex","ETHUSD",1753804929188,0.9677262,3768.3,3767.9,2.65399807]
["bitfinex","ETHUSD",1753804929405,1.0677,3768.2,3767.9,2.6539879]
["bitfinex","ETHUSD",1753804929580,1.0677,3768.2,3766.7,1.243]
["bitfinex","ETHUSD",1753804929581,0.8158,3768.1,3766.7,1.243]
["bitfinex","ETHUSD",1753804929776,0.1328,3767.9,3767.4,0.1328]
["bitfinex","ETHUSD",1753804929977,0.9349,3767.8,3767.5,2.65428002]
["bitfinex","ETHUSD",1753804930223,0.9349,3767.7,3767.6,2.65420024]
["bitfinex","ETHUSD",1753804930427,0.9349,3767.7,3767.5,2.65426018]
["bitfinex","ETHUSD",1753804930595,4.138,3767.6,3767.5,2.65426018]
["bitfinex","ETHUSD",1753804930797,5.0729,3767.6,3767.5,2.65428002]
["bitfinex","ETHUSD",1753804932215,5.8504,3767.6,3766.3,1.2736]
["bitfinex","ETHUSD",1753804932410,4.9155,3767.6,3766.3,1.2736]
["bitfinex","ETHUSD",1753804932603,0.9349,3767.5,3767.2,2.6544257]
["bitfinex","ETHUSD",1753804932804,4.9155,3767.6,3767.2,2.6544257]
["bitfinex","ETHUSD",1753804933106,0.9349,3767.4,3767.2,2.6544257]
["bitfinex","ETHUSD",1753804933411,0.9349,3767.4,3767.2,2.65442204]
["bitfinex","ETHUSD",1753804933610,0.9349,3767.3,3767.2,2.65442204]
["bitfinex","ETHUSD",1753804933798,4.137,3767.7,3767.2,0.9327]
["bitfinex","ETHUSD",1753804933993,4.137,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753804934194,0.7977,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1753804934391,4.137,3768.4,3767.6,0.4572]
["bitfinex","ETHUSD",1753804934612,0.4998,3768.3,3768.0,2.65389169]
["bitfinex","ETHUSD",1753804934815,0.7977,3768.1,3767.3,3.12992093]
["bitfinex","ETHUSD",1753804935123,0.9349,3768.0,3767.7,2.65412029]
["bitfinex","ETHUSD",1753804935295,0.7977,3768.1,3767.9,2.65399824]
["bitfinex","ETHUSD",1753804935495,4.137,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1753804935803,4.137,3768.0,3767.8,2.65404356]
["bitfinex","ETHUSD",1753804936194,0.9349,3767.9,3767.7,2.65412741]
["bitfinex","ETHUSD",1753804936420,0.9349,3767.9,3767.1,3.0]
["bitfinex","ETHUSD",1753804936628,0.9349,3767.9,3767.6,2.65420771]
["bitfinex","ETHUSD",1753804936938,0.9349,3767.8,3767.7,2.65413135]
["bitfinex","ETHUSD",1753804937222,0.9349,3767.8,3767.0,0.4755]
["bitfinex","ETHUSD",1753804937422,4.137,3768.0,3766.5,0.8241]
["bitfinex","ETHUSD",1753804937423,0.4998,3767.7,3766.5,0.8241]
["bitfinex","ETHUSD",1753804937623,0.4998,3767.7,3766.9,2.65468081]
["bitfinex","ETHUSD",1753804937624,0.55,3767.4,3766.9,2.65468081]
["bitfinex","ETHUSD",1753804937825,5.0719,3767.3,3766.9,2.65468081]
["bitfinex","ETHUSD",1753804938128,0.9349,3767.2,3766.9,2.65468081]
["bitfinex","ETHUSD",1753804938343,0.9349,3767.2,3766.3,2.65509181]
["bitfinex","ETHUSD",1753804938344,0.9349,3767.1,3767.0,2.65462804]
["bitfinex","ETHUSD",1753804939313,0.9349,3767.1,3766.9,2.65467914]
["bitfinex","ETHUSD",1753804939522,0.9349,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753804940152,1.2142,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1753804940443,4.9161,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1753804941033,5.851,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1753804941816,5.85,3767.5,3766.4,0.4755]
["bitfinex","ETHUSD",1753804942048,5.85,3767.5,3767.3,2.65437468]
["bitfinex","ETHUSD",1753804942232,0.9349,3767.4,3767.0,0.1328]
["bitfinex","ETHUSD",1753804942427,0.1328,3767.1,3766.6,0.1328]
["bitfinex","ETHUSD",1753804942649,0.1328,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753804942834,0.1328,3767.1,3766.9,2.6546816]
["bitfinex","ETHUSD",1753804943147,100.4998,3767.0,3766.9,2.6546816]
["bitfinex","ETHUSD",1753804943329,100.4998,3767.0,3766.6,0.1328]
["bitfinex","ETHUSD",1753804943330,100.9349,3767.0,3766.6,0.1328]
["bitfinex","ETHUSD",1753804943527,100.9349,3767.0,3766.7,2.65483574]
["bitfinex","ETHUSD",1753804943528,1.7563,3766.9,3766.7,2.65483574]
["bitfinex","ETHUSD",1753804943726,1.7563,3766.9,3766.6,2.65490779]
["bitfinex","ETHUSD",1753804943727,0.1328,3766.7,3766.6,2.65490779]
["bitfinex","ETHUSD",1753804944031,1.0677,3766.7,3766.2,0.1328]
["bitfinex","ETHUSD",1753804944235,0.4998,3766.6,3766.2,0.1328]
["bitfinex","ETHUSD",1753804944445,1.0677,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753804944750,5.2037,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753804945249,4.136,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753804946067,4.136,3766.7,3766.2,0.1328]
["bitfinex","ETHUSD",1753804946068,4.136,3766.7,3766.4,2.65505522]
["bitfinex","ETHUSD",1753804946069,5.0709,3766.7,3766.4,2.65505522]
["bitfinex","ETHUSD",1753804946218,0.9349,3766.6,3766.5,2.65496985]
["bitfinex","ETHUSD",1753804946420,0.9349,3766.6,3766.4,2.65504477]
["bitfinex","ETHUSD",1753804946657,0.4998,3766.5,3766.2,0.1328]
["bitfinex","ETHUSD",1753804946964,0.4998,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753804947157,0.4998,3766.5,3766.1,0.04]
["bitfinex","ETHUSD",1753804947158,0.4351,3766.5,3766.3,2.65512124]
["bitfinex","ETHUSD",1753804947334,0.1328,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753804947536,4.2688,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753804947734,0.1328,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753804947944,4.136,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753804949023,0.1328,3766.7,3766.2,2.6551401]
["bitfinex","ETHUSD",1753804949224,0.1328,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753804949425,4.2688,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753804949681,0.1328,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753804949844,4.136,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753804953362,5.0635,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753804953673,4.136,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753804954656,0.1328,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1753804955059,4.2678,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1753804956191,1.1400437,3767.5,3766.7,1.364]
["bitfinex","ETHUSD",1753804956387,0.9436,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1753804956578,5.0786,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1753804957488,0.9436,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1753804957856,4.2678,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1753804958666,0.13626921,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753804958870,0.7858,3768.8,3768.4,2.6536461]
["bitfinex","ETHUSD",1753804959101,4.137,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753804959264,4.137,3768.5,3768.4,2.7864461]
["bitfinex","ETHUSD",1753804959601,0.002,3769.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1753804959763,4.134,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753804959958,4.134,3769.3,3769.2,3.70918288]
["bitfinex","ETHUSD",1753804960299,4.134,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753804960491,6.377,3769.8,3769.4,2.65294211]
["bitfinex","ETHUSD",1753804960786,4.136,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753804964003,1e-08,3769.5,3769.4,3.11474211]
["bitfinex","ETHUSD",1753804964297,4.13300001,3769.5,3769.4,4.39614211]
["bitfinex","ETHUSD",1753804964997,1e-08,3769.5,3769.4,4.39614211]
["bitfinex","ETHUSD",1753804965167,0.04,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753804965376,4.172,3769.9,3769.8,2.78546061]
["bitfinex","ETHUSD",1753804965961,4.6629,3769.9,3769.8,2.78546061]
["bitfinex","ETHUSD",1753804966157,5.0995,3769.9,3769.8,2.78546061]
["bitfinex","ETHUSD",1753804966462,5.0995,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753804966885,0.9675,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753804967069,0.9675,3769.9,3768.7,0.9233]
["bitfinex","ETHUSD",1753804967070,0.55,3769.6,3768.3,3.93040391]
["bitfinex","ETHUSD",1753804967270,5.0595,3769.5,3769.4,2.65287302]
["bitfinex","ETHUSD",1753804967676,4.7014,3769.5,3769.3,2.65298884]
["bitfinex","ETHUSD",1753804967886,4.132,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753804968288,4.2648,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753804968477,5.1923,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753804970620,4.131,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753804971281,0.1328,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1753804971599,4.2638,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1753804972398,1.0603,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1753804972611,4.2638,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1753804972782,4.2638,3769.6,3769.3,2.65295483]
["bitfinex","ETHUSD",1753804972783,0.04,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753804973103,5.2313,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753804973667,4.7947,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753804974291,5.2303,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753804975280,1.1003,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753804975485,4.3028,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753804976514,4.7937,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753804976711,4.3028,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753804978121,4.7937,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753804978276,5.2303,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753804980175,1.1003,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753804980375,0.1728,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753804980571,0.04,3769.9,3769.8,3.11446061]
["bitfinex","ETHUSD",1753804980838,4.169,3769.9,3769.8,3.57596061]
["bitfinex","ETHUSD",1753804981233,4.169,3769.9,3769.8,3.11446061]
["bitfinex","ETHUSD",1753804981531,4.169,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753804981674,4.9779,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753804981879,5.5908,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753804983344,5.5908,3769.9,3769.3,2.78576728]
["bitfinex","ETHUSD",1753804983345,6.0648,3769.9,3769.3,0.1328]
["bitfinex","ETHUSD",1753804983494,0.55,3769.7,3768.5,0.7513]
["bitfinex","ETHUSD",1753804983691,5.0821,3769.6,3768.9,2.65329406]
["bitfinex","ETHUSD",1753804984031,5.0821,3769.6,3768.8,0.1328]
["bitfinex","ETHUSD",1753804984032,0.1328,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753804984195,4.2608,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753804984735,0.7701,3769.2,3768.8,2.78611627]
["bitfinex","ETHUSD",1753804984933,0.9541,3769.1,3768.9,2.65327303]
["bitfinex","ETHUSD",1753804985250,0.1328,3768.8,3768.6,2.65349569]
["bitfinex","ETHUSD",1753804985416,5.0821,3768.7,3768.5,2.65355513]
["bitfinex","ETHUSD",1753804985748,0.7701,3768.5,3768.2,2.653742]
["bitfinex","ETHUSD",1753804985920,0.7701,3768.5,3767.4,2.65433082]
["bitfinex","ETHUSD",1753804985921,0.6828,3768.3,3767.4,2.65433082]
["bitfinex","ETHUSD",1753804986134,0.6828,3768.3,3765.1,5.46029398]
["bitfinex","ETHUSD",1753804986135,0.1328,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1753804986333,4.2608,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1753804988312,0.1328,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1753804988512,0.7701,3768.5,3768.3,2.65371653]
["bitfinex","ETHUSD",1753804988745,4.128,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1753804988928,4.7348,3768.4,3767.7,0.4968]
["bitfinex","ETHUSD",1753804989127,0.1328,3768.2,3768.1,2.65383689]
["bitfinex","ETHUSD",1753804989669,0.6129,3768.2,3768.1,2.65383689]
["bitfinex","ETHUSD",1753804990208,0.1328,3768.2,3768.1,2.65383689]
["bitfinex","ETHUSD",1753804990450,4.2608,3768.2,3768.1,2.65383689]
["bitfinex","ETHUSD",1753804991273,0.1328,3768.2,3768.1,2.65383689]
["bitfinex","ETHUSD",1753804991576,0.19804306,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753804991858,4.26865522,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753804992215,0.61465522,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753804992416,5.35455522,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753804994230,5.35455522,3768.5,3768.2,2.65377498]
["bitfinex","ETHUSD",1753804994551,0.55,3768.2,3767.5,0.001]
["bitfinex","ETHUSD",1753804994714,0.55,3767.8,3767.5,0.001]
["bitfinex","ETHUSD",1753804994914,0.6828,3767.6,3767.5,2.65522538]
["bitfinex","ETHUSD",1753804995128,0.1328,3767.6,3767.5,2.65522538]
["bitfinex","ETHUSD",1753804995347,4.2598,3767.6,3767.5,2.65522538]
["bitfinex","ETHUSD",1753804995547,4.127,3767.6,3767.5,3.60012538]
["bitfinex","ETHUSD",1753804995709,1.3076,3768.2,3768.0,2.65390979]
["bitfinex","ETHUSD",1753804995921,5.0811,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1753804996117,0.1328,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1753804996445,4.2598,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1753804996641,0.1328,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1753804996952,4.2598,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1753804997321,5.2139,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1753804998452,0.6129,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1753804998652,4.2598,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1753804999864,0.1328,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1753805000050,0.14065522,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753805000251,4.127,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753805000453,4.2598,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753805000651,1.0869,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753805000954,4.2598,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753805001158,5.7639,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753805001349,0.55,3768.2,3767.9,0.001]
["bitfinex","ETHUSD",1753805001570,0.55,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1753805001748,4.677,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1753805001944,5.7639,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1753805002262,5.7639,3768.2,3767.9,2.65499518]
["bitfinex","ETHUSD",1753805002463,4.677,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1753805002961,4.8098,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1753805003130,5.7639,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1753805003877,5.7639,3768.2,3768.0,2.65390842]
["bitfinex","ETHUSD",1753805004032,1.5041,3768.1,3768.0,2.65390842]
["bitfinex","ETHUSD",1753805004231,1.6369,3768.1,3768.0,2.65390842]
["bitfinex","ETHUSD",1753805004855,0.55,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753805005032,6.4183,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753805005371,2.2913,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753805005571,6.4183,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753805006634,9.4183,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753805007041,5.2913,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753805007262,9.4183,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753805008078,9.4173,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753805008852,9.4173,3768.0,3767.9,2.65499824]
["bitfinex","ETHUSD",1753805009052,9.4173,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753805009453,5.2913,3768.0,3767.9,2.65499824]
["bitfinex","ETHUSD",1753805009688,6.4173,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753805012186,2.2913,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753805012488,6.4173,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753805014786,9.4173,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753805015159,39.4173,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753805015561,42.07122781,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753805015756,41.6673,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753805016194,45.7923,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753805017072,41.6673,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753805017274,45.7923,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753805018188,15.3183,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753805018593,10.7132,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753805018761,14.051,3768.0,3767.9,2.65499824]
["bitfinex","ETHUSD",1753805018958,6.376,3768.0,3767.9,2.65499824]
["bitfinex","ETHUSD",1753805019291,6.376,3768.0,3767.9,3.57209824]
["bitfinex","ETHUSD",1753805019292,10.501,3768.0,3767.9,3.57209824]
["bitfinex","ETHUSD",1753805019894,10.501,3768.0,3767.9,3.11509824]
["bitfinex","ETHUSD",1753805020073,10.501,3768.0,3767.9,2.65499824]
["bitfinex","ETHUSD",1753805020272,11.051,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753805020465,6.3774,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753805021268,5.4804,3768.0,3767.9,2.65499824]
["bitfinex","ETHUSD",1753805022302,4.675,3768.0,3767.9,3.11509824]
["bitfinex","ETHUSD",1753805022870,0.81855837,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1753805023064,4.94355837,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1753805023299,4.94355837,3768.1,3768.0,3.11402781]
["bitfinex","ETHUSD",1753805024171,4.39355837,3768.1,3768.0,3.11402781]
["bitfinex","ETHUSD",1753805025167,0.26855837,3768.1,3768.0,4.39352781]
["bitfinex","ETHUSD",1753805025367,0.13575837,3768.1,3768.0,4.39352781]
["bitfinex","ETHUSD",1753805025574,0.19937354,3768.7,3768.4,2.6536461]
["bitfinex","ETHUSD",1753805025888,6.377,3769.8,3769.4,2.65294211]
["bitfinex","ETHUSD",1753805026202,104.2588,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753805026901,104.2588,3769.5,3769.2,2.65306968]
["bitfinex","ETHUSD",1753805027081,0.1328,3769.3,3768.8,2.65336446]
["bitfinex","ETHUSD",1753805027280,1.447,3769.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1753805027604,4.674,3769.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1753805027903,4.8068,3769.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1753805028106,5.7038,3769.4,3768.8,0.4601]
["bitfinex","ETHUSD",1753805028292,5.571,3769.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1753805028670,5.7038,3769.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1753805030292,5.7038,3769.4,3769.2,2.6530745]
["bitfinex","ETHUSD",1753805030508,0.6828,3769.2,3768.5,0.1328]
["bitfinex","ETHUSD",1753805030827,4.673,3769.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1753805031342,4.8058,3769.1,3769.0,3.11332366]
["bitfinex","ETHUSD",1753805031473,4.8058,3769.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1753805032578,1.3224,3769.0,3768.4,2.65359124]
["bitfinex","ETHUSD",1753805032802,0.1328,3768.5,3768.0,0.8169]
["bitfinex","ETHUSD",1753805032975,0.1328,3768.3,3768.1,2.65385738]
["bitfinex","ETHUSD",1753805033174,0.1328,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1753805033441,4.2548,3768.3,3768.2,3.11388695]
["bitfinex","ETHUSD",1753805034136,0.1328,3768.3,3768.2,3.11388695]
["bitfinex","ETHUSD",1753805034435,0.55,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753805034575,4.672,3768.9,3768.8,3.11346446]
["bitfinex","ETHUSD",1753805034779,100.1996164,3769.5,3769.3,2.65301249]
["bitfinex","ETHUSD",1753805034780,0.1996164,3769.5,3769.3,2.65301249]
["bitfinex","ETHUSD",1753805035029,0.1996164,3769.5,3769.4,3.57004211]
["bitfinex","ETHUSD",1753805035222,4.3216164,3769.5,3769.4,4.38244211]
["bitfinex","ETHUSD",1753805035387,4.3216164,3769.5,3769.4,4.51524211]
["bitfinex","ETHUSD",1753805035788,4.3216164,3769.5,3769.4,3.46534211]
["bitfinex","ETHUSD",1753805036018,4.4544164,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753805038198,0.1996164,3769.5,3769.4,3.11304211]
["bitfinex","ETHUSD",1753805038402,4.3206164,3769.5,3769.4,3.57004211]
["bitfinex","ETHUSD",1753805038711,4.3206164,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753805038881,0.1996164,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753805039212,4.123,3769.5,3769.4,3.11304211]
["bitfinex","ETHUSD",1753805039410,4.123,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753805040295,4.2558,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753805040598,4.2558,3769.5,3769.4,3.11304211]
["bitfinex","ETHUSD",1753805040794,4.123,3769.5,3769.4,3.57004211]
["bitfinex","ETHUSD",1753805040975,0.002,3769.5,3769.4,3.57004211]
["bitfinex","ETHUSD",1753805041178,0.002,3769.5,3769.4,4.36564211]
["bitfinex","ETHUSD",1753805041179,1e-08,3769.5,3769.4,4.36564211]
["bitfinex","ETHUSD",1753805041400,1e-08,3769.5,3769.4,4.49844211]
["bitfinex","ETHUSD",1753805042418,0.002,3770.1,3769.8,2.65266061]
["bitfinex","ETHUSD",1753805042419,0.3297239,3770.1,3769.8,2.65266061]
["bitfinex","ETHUSD",1753805042589,1e-08,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753805042792,0.1328,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753805042990,4.2528,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753805043309,5.1977,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753805043521,4.2528,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753805043679,0.1328,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753805043890,4.2528,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753805047197,4.2518,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753805047428,0.1328,3770.8,3770.7,3.44842747]
["bitfinex","ETHUSD",1753805047731,0.50235258,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753805048094,1.05235258,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753805048494,0.50235258,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753805048997,4.35410966,3770.9,3770.8,3.96045714]
["bitfinex","ETHUSD",1753805049313,4.35410966,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753805050210,4.84910966,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753805050413,5.43180966,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753805050607,0.55,3770.8,3770.0,2.65251989]
["bitfinex","ETHUSD",1753805050796,1.6605262,3770.7,3770.6,2.65203422]
["bitfinex","ETHUSD",1753805051005,1.4949,3770.7,3770.6,2.65203422]
["bitfinex","ETHUSD",1753805051231,1.6277,3770.7,3770.6,2.65203422]
["bitfinex","ETHUSD",1753805051432,0.55,3770.6,3770.4,2.65218183]
["bitfinex","ETHUSD",1753805051634,0.55,3770.4,3769.6,0.8133]
["bitfinex","ETHUSD",1753805051800,0.1328,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753805052005,4.2508,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753805052323,4.118,3769.8,3769.7,3.55763098]
["bitfinex","ETHUSD",1753805052519,4.118,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753805052709,4.668,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753805052912,4.8008,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753805053110,0.55,3770.5,3770.4,2.65222684]
["bitfinex","ETHUSD",1753805053342,5.6119,3770.5,3770.4,2.65222684]
["bitfinex","ETHUSD",1753805053507,5.7447,3770.5,3770.4,2.65222684]
["bitfinex","ETHUSD",1753805053934,5.88277435,3770.5,3770.4,2.65222684]
["bitfinex","ETHUSD",1753805054746,5.88277435,3770.5,3770.3,2.6522929]
["bitfinex","ETHUSD",1753805054903,0.1328,3770.2,3770.1,2.65238503]
["bitfinex","ETHUSD",1753805055108,0.1328,3770.2,3769.4,2.65294211]
["bitfinex","ETHUSD",1753805055109,0.55,3770.1,3769.4,2.65294211]
["bitfinex","ETHUSD",1753805055425,0.1328,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753805055622,4.2498,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753805056949,1.08297435,3770.5,3770.3,2.65229385]
["bitfinex","ETHUSD",1753805057155,0.495,3770.1,3770.0,2.65251989]
["bitfinex","ETHUSD",1753805057310,5.6119,3770.1,3770.0,2.65251989]
["bitfinex","ETHUSD",1753805057511,4.2498,3770.1,3770.0,2.65251989]
["bitfinex","ETHUSD",1753805057846,0.1328,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1753805058049,4.2498,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1753805058826,5.1947,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1753805060149,4.2498,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1753805060738,0.55,3770.1,3770.0,2.65245286]
["bitfinex","ETHUSD",1753805061080,1.4949,3770.1,3770.0,2.65245286]
["bitfinex","ETHUSD",1753805061357,1.6277,3770.1,3770.0,2.65245286]
["bitfinex","ETHUSD",1753805061851,1.6277,3770.1,3769.3,0.6086]
["bitfinex","ETHUSD",1753805061852,1.6605262,3770.1,3769.1,0.7788]
["bitfinex","ETHUSD",1753805062053,0.55,3769.9,3769.8,2.65264327]
["bitfinex","ETHUSD",1753805062252,4.6988262,3769.9,3769.8,2.65264327]
["bitfinex","ETHUSD",1753805062438,5.7437,3769.9,3769.8,2.65264327]
["bitfinex","ETHUSD",1753805062640,105.7437,3769.9,3769.8,2.65264327]
["bitfinex","ETHUSD",1753805062816,105.2938,3769.9,3769.8,2.65264327]
["bitfinex","ETHUSD",1753805063151,104.7988,3769.9,3769.8,2.65264327]
["bitfinex","ETHUSD",1753805063355,104.7988,3769.9,3769.8,3.12844327]
["bitfinex","ETHUSD",1753805063356,104.2488,3769.9,3769.8,3.12844327]
["bitfinex","ETHUSD",1753805063913,104.2488,3769.9,3769.8,2.65264327]
["bitfinex","ETHUSD",1753805065114,104.2488,3769.9,3769.8,3.12844327]
["bitfinex","ETHUSD",1753805065115,0.1328,3769.9,3769.8,3.12844327]
["bitfinex","ETHUSD",1753805065311,4.2488,3769.9,3769.8,3.12844327]
["bitfinex","ETHUSD",1753805066250,4.24784,3769.9,3769.8,3.12844327]
["bitfinex","ETHUSD",1753805068148,0.1415311,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753805068353,4.2575311,3770.3,3770.2,3.12817918]
["bitfinex","ETHUSD",1753805068767,4.118,3770.3,3770.2,3.12817918]
["bitfinex","ETHUSD",1753805069095,4.11600001,3770.3,3770.2,3.54697918]
["bitfinex","ETHUSD",1753805069379,4.11600001,3770.3,3770.0,2.65246066]
["bitfinex","ETHUSD",1753805069380,5.74370001,3770.3,3770.0,2.65246066]
["bitfinex","ETHUSD",1753805069531,5.74370001,3770.3,3769.4,0.4768]
["bitfinex","ETHUSD",1753805069532,0.55,3770.0,3769.4,0.001]
["bitfinex","ETHUSD",1753805069734,0.55,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1753805069930,0.55,3770.0,3769.4,2.65393258]
["bitfinex","ETHUSD",1753805069931,0.1328,3769.5,3769.4,2.65393258]
["bitfinex","ETHUSD",1753805070131,1.3431,3769.4,3769.0,0.001]
["bitfinex","ETHUSD",1753805070335,1.3431,3769.4,3769.0,2.65422366]
["bitfinex","ETHUSD",1753805070336,0.6828,3769.1,3769.0,2.65422366]
["bitfinex","ETHUSD",1753805070562,4.7988,3769.1,3769.0,2.65422366]
["bitfinex","ETHUSD",1753805070938,4.2488,3769.1,3769.0,2.65422366]
["bitfinex","ETHUSD",1753805071372,5.1937,3769.1,3769.0,2.65422366]
["bitfinex","ETHUSD",1753805071570,5.1937,3769.1,3768.5,0.001]
["bitfinex","ETHUSD",1753805071571,5.1627,3769.1,3768.5,0.001]
["bitfinex","ETHUSD",1753805071776,0.55,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1753805072095,5.5789,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1753805072700,1.7216,3769.2,3768.5,2.65456702]
["bitfinex","ETHUSD",1753805072857,1.7216,3769.2,3768.5,0.001]
["bitfinex","ETHUSD",1753805072858,0.55,3769.0,3768.5,0.001]
["bitfinex","ETHUSD",1753805073198,0.55,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1753805073411,1.0027,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1753805073563,1.4639,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1753805073988,1.0027,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1753805074520,0.55,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1753805075913,0.8129,3769.6,3768.6,1.2657]
["bitfinex","ETHUSD",1753805076115,7.08,3769.7,3769.4,2.65294211]
["bitfinex","ETHUSD",1753805076336,7.08,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1753805076533,11.196,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1753805076688,7.08,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1753805076886,6.372,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753805077233,1e-08,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753805077384,4.11600001,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753805077578,4.11600001,3770.3,3770.2,3.14307918]
["bitfinex","ETHUSD",1753805078316,1e-08,3770.3,3770.2,3.58287918]
["bitfinex","ETHUSD",1753805078538,1e-08,3770.9,3770.7,0.8115]
["bitfinex","ETHUSD",1753805078717,4.116,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753805078886,1.92947553,3772.2,3771.8,2.65125404]
["bitfinex","ETHUSD",1753805079094,4.155,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753805080129,4.155,3771.9,3771.6,2.65134242]
["bitfinex","ETHUSD",1753805080285,4.6162,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753805080486,4.705,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753805080924,5.1577,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753805081238,5.6189,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753805081434,5.1577,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753805081635,5.7517,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753805081996,0.55,3771.8,3771.7,2.65130081]
["bitfinex","ETHUSD",1753805082305,1.4639,3771.8,3771.7,2.65130081]
["bitfinex","ETHUSD",1753805082505,1.5967,3771.8,3771.7,2.65130081]
["bitfinex","ETHUSD",1753805082811,0.55,3771.6,3771.4,2.65152842]
["bitfinex","ETHUSD",1753805083011,5.7117,3771.5,3771.4,2.65152842]
["bitfinex","ETHUSD",1753805085634,4.7978,3771.5,3771.4,2.65152842]
["bitfinex","ETHUSD",1753805086530,4.2478,3771.5,3771.4,2.65152842]
["bitfinex","ETHUSD",1753805087417,0.04,3771.9,3771.4,3.58202842]
["bitfinex","ETHUSD",1753805087617,0.04,3771.9,3771.3,0.7586]
["bitfinex","ETHUSD",1753805087618,0.04,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753805087870,4.154,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753805088017,4.2868,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753805089123,0.04,3771.9,3771.8,3.14195404]
["bitfinex","ETHUSD",1753805089442,4.154,3771.9,3771.8,3.58175404]
["bitfinex","ETHUSD",1753805089754,1e-08,3771.9,3771.8,4.36395404]
["bitfinex","ETHUSD",1753805090129,1e-08,3771.9,3771.8,4.39046658]
["bitfinex","ETHUSD",1753805090359,1e-08,3771.9,3771.8,4.36395404]
["bitfinex","ETHUSD",1753805092955,1e-08,3771.9,3771.8,7.39046658]
["bitfinex","ETHUSD",1753805093133,4.113,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753805093330,0.1328,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1753805093974,0.04,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753805094470,0.04,3772.9,3772.8,3.14125131]
["bitfinex","ETHUSD",1753805095419,0.04,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753805095626,1e-08,3772.9,3772.8,3.58105131]
["bitfinex","ETHUSD",1753805095830,1e-08,3772.9,3772.8,3.71385131]
["bitfinex","ETHUSD",1753805096559,1e-08,3772.9,3772.8,2.78335131]
["bitfinex","ETHUSD",1753805096773,0.91390001,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753805097069,1.04670001,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753805097569,0.91390001,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753805097722,2.38330001,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753805098873,2.38330001,3772.9,3771.6,2.65136007]
["bitfinex","ETHUSD",1753805098874,0.55,3772.8,3771.6,2.65136007]
["bitfinex","ETHUSD",1753805099026,4.661,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753805099446,5.7077,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753805100326,5.1577,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753805100528,4.2438,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753805100845,4.6965,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753805101157,5.7077,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753805101371,4.7938,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753805101667,0.1328,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753805102181,4.2438,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753805102660,5.1764,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753805104166,5.7264,3772.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753805108066,5.7264,3772.7,3772.6,2.15368711]
["bitfinex","ETHUSD",1753805108823,5.7264,3772.7,3771.7,2.78411226]
["bitfinex","ETHUSD",1753805108824,6.5497,3772.7,3771.9,2.65111589]
["bitfinex","ETHUSD",1753805109028,0.9326,3772.6,3772.5,2.65070282]
["bitfinex","ETHUSD",1753805109439,1.0654,3772.6,3772.5,2.65070282]
["bitfinex","ETHUSD",1753805109764,0.55,3772.5,3772.3,2.65087738]
["bitfinex","ETHUSD",1753805109967,5.5936,3772.4,3772.3,2.65087738]
["bitfinex","ETHUSD",1753805110166,5.7264,3772.4,3772.3,2.65087738]
["bitfinex","ETHUSD",1753805110736,5.7264,3772.4,3771.6,2.65136475]
["bitfinex","ETHUSD",1753805110935,1.0438262,3772.3,3772.1,2.65097638]
["bitfinex","ETHUSD",1753805111274,5.5936,3772.2,3772.1,2.65097638]
["bitfinex","ETHUSD",1753805111484,5.7264,3772.2,3772.1,2.65097638]
["bitfinex","ETHUSD",1753805111644,0.55,3772.1,3772.0,2.65106791]
["bitfinex","ETHUSD",1753805111849,0.7156262,3772.1,3772.0,2.65106791]
["bitfinex","ETHUSD",1753805112050,1.6482262,3772.1,3772.0,2.65106791]
["bitfinex","ETHUSD",1753805112283,1.6154,3772.1,3772.0,2.65106791]
["bitfinex","ETHUSD",1753805112459,1.6154,3772.1,3771.4,2.65251734]
["bitfinex","ETHUSD",1753805112460,1.6154,3772.1,3771.9,2.65115643]
["bitfinex","ETHUSD",1753805112785,5.5936,3772.0,3771.9,2.65115643]
["bitfinex","ETHUSD",1753805112987,5.7264,3772.0,3771.9,2.65115643]
["bitfinex","ETHUSD",1753805114383,3.55,3771.9,3771.4,0.001]
["bitfinex","ETHUSD",1753805114584,4.8266262,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753805114784,4.661,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753805114987,5.7264,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753805116716,5.2548,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753805117008,5.7264,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753805119003,5.46531762,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753805119728,4.2438,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753805119877,4.2438,3771.8,3771.7,3.11452433]
["bitfinex","ETHUSD",1753805120095,0.1328,3771.8,3771.7,3.11452433]
["bitfinex","ETHUSD",1753805120294,4.2438,3771.8,3771.7,3.11452433]
["bitfinex","ETHUSD",1753805121228,4.2438,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753805121793,5.6264,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753805122036,5.6264,3771.8,3771.7,2.11277407]
["bitfinex","ETHUSD",1753805122249,0.55,3771.7,3771.4,0.001]
["bitfinex","ETHUSD",1753805122457,1.3683,3771.5,3771.4,2.65249053]
["bitfinex","ETHUSD",1753805122737,2.3009,3771.5,3771.0,2.65279122]
["bitfinex","ETHUSD",1753805122935,0.55,3771.3,3770.3,0.4632]
["bitfinex","ETHUSD",1753805123157,0.1328,3770.8,3770.7,2.65196587]
["bitfinex","ETHUSD",1753805123368,0.1328,3770.8,3770.1,0.1728]
["bitfinex","ETHUSD",1753805123369,0.55,3770.7,3770.1,0.1728]
["bitfinex","ETHUSD",1753805123648,0.1328,3770.4,3770.1,2.6923952]
["bitfinex","ETHUSD",1753805123894,0.1328,3770.4,3769.6,0.597]
["bitfinex","ETHUSD",1753805123895,0.55,3770.1,3769.6,0.001]
["bitfinex","ETHUSD",1753805124020,0.83,3769.8,3769.6,0.001]
["bitfinex","ETHUSD",1753805124342,4.7928,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753805124641,4.7928,3769.7,3769.3,0.001]
["bitfinex","ETHUSD",1753805124642,0.55,3769.6,3769.3,0.001]
["bitfinex","ETHUSD",1753805124848,0.55,3769.4,3769.3,2.65401249]
["bitfinex","ETHUSD",1753805125005,0.1328,3769.4,3769.3,2.65401249]
["bitfinex","ETHUSD",1753805125207,0.1328,3769.4,3769.3,3.11721249]
["bitfinex","ETHUSD",1753805125519,4.2438,3769.4,3769.3,3.58731249]
["bitfinex","ETHUSD",1753805125716,0.1328,3769.4,3769.3,2.65401249]
["bitfinex","ETHUSD",1753805125917,2.65204237,3770.7,3769.3,2.65401249]
["bitfinex","ETHUSD",1753805125918,4.111,3770.1,3770.0,2.65251989]
["bitfinex","ETHUSD",1753805126227,0.9326,3770.7,3770.0,2.65251989]
["bitfinex","ETHUSD",1753805126228,0.55,3770.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1753805126459,4.7928,3770.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1753805126845,5.2538,3770.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1753805127246,4.7928,3770.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1753805128400,0.1328,3770.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1753805128535,1.2828,3771.8,3770.7,2.65202564]
["bitfinex","ETHUSD",1753805128740,0.8218,3771.8,3771.6,2.65139463]
["bitfinex","ETHUSD",1753805128969,13.6138,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753805129167,100.1328,3771.7,3771.6,3.11459463]
["bitfinex","ETHUSD",1753805129366,104.2438,3771.7,3771.6,3.11459463]
["bitfinex","ETHUSD",1753805131586,4.2438,3771.7,3771.6,3.11459463]
["bitfinex","ETHUSD",1753805132086,4.2438,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753805133438,5.1865,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753805133904,4.2438,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753805134104,0.1328,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753805134383,0.1328,3771.7,3771.6,3.60689463]
["bitfinex","ETHUSD",1753805134538,4.2428,3771.7,3771.6,3.60689463]
["bitfinex","ETHUSD",1753805134740,4.2428,3771.7,3771.6,3.13349463]
["bitfinex","ETHUSD",1753805135082,4.2428,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753805135672,4.2428,3771.7,3771.6,3.13349463]
["bitfinex","ETHUSD",1753805137602,4.2428,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753805138466,4.2428,3771.7,3771.4,2.65148179]
["bitfinex","ETHUSD",1753805138467,5.1855,3771.7,3771.4,2.65148179]
["bitfinex","ETHUSD",1753805138673,4.66,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1753805138885,0.55,3771.4,3770.5,0.7813]
["bitfinex","ETHUSD",1753805139054,0.55,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753805139258,5.7355,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753805139855,4.7928,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753805140093,4.2428,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753805140581,4.11,3771.4,3771.3,3.60710554]
["bitfinex","ETHUSD",1753805140954,0.1328,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1753805141280,0.04,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753805141486,4.15,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753805141652,4.2828,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753805143655,0.1728,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753805143981,5.7755,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753805144186,0.55,3771.8,3771.6,2.65133739]
["bitfinex","ETHUSD",1753805144361,0.55,3771.4,3770.7,2.65202747]
["bitfinex","ETHUSD",1753805144563,0.1328,3771.1,3770.7,2.65202747]
["bitfinex","ETHUSD",1753805144750,0.4566,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753805144955,5.1855,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753805145163,0.1328,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753805145363,4.2418,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753805145766,5.1845,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753805145969,5.7345,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753805146502,5.2484,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753805146691,6.0358,3771.1,3771.0,1.98886237]
["bitfinex","ETHUSD",1753805147063,6.4924,3771.1,3771.0,1.98886237]
["bitfinex","ETHUSD",1753805147599,6.0358,3771.1,3771.0,1.98886237]
["bitfinex","ETHUSD",1753805148413,6.4924,3771.1,3771.0,1.98886237]
["bitfinex","ETHUSD",1753805149816,0.55,3771.0,3770.6,0.001]
["bitfinex","ETHUSD",1753805149964,0.55,3770.8,3770.6,0.001]
["bitfinex","ETHUSD",1753805150178,0.9427,3771.0,3770.6,0.001]
["bitfinex","ETHUSD",1753805150179,4.8246262,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753805150498,6.5932262,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1753805150819,6.5604,3770.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1753805150966,0.55,3770.5,3769.4,3.26780999]
["bitfinex","ETHUSD",1753805151169,0.55,3770.3,3770.1,2.65243375]
["bitfinex","ETHUSD",1753805151393,1.4927,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753805151580,5.6027,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753805151780,5.7355,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753805152587,5.7355,3770.3,3770.0,2.65251827]
["bitfinex","ETHUSD",1753805152588,5.7355,3770.3,3769.4,0.1328]
["bitfinex","ETHUSD",1753805152788,0.1328,3769.7,3769.3,0.8189]
["bitfinex","ETHUSD",1753805152988,0.1328,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1753805153165,104.2418,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1753805153565,104.2418,3769.7,3769.4,0.001]
["bitfinex","ETHUSD",1753805153566,0.55,3769.6,3769.4,0.001]
["bitfinex","ETHUSD",1753805153805,4.2418,3769.5,3769.4,2.65394211]
["bitfinex","ETHUSD",1753805154565,5.1845,3769.5,3769.4,2.65394211]
["bitfinex","ETHUSD",1753805154812,5.7345,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753805155669,6.5134,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753805156075,3.20296537,3769.4,3769.1,0.04]
["bitfinex","ETHUSD",1753805156270,4.1428262,3769.3,3769.1,0.04]
["bitfinex","ETHUSD",1753805156463,0.9303,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753805156679,1.873,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753805156908,2.65324839,3769.0,3768.5,0.001]
["bitfinex","ETHUSD",1753805157117,4.6928262,3768.9,3768.5,0.001]
["bitfinex","ETHUSD",1753805157294,0.6828,3768.6,3768.5,2.65454981]
["bitfinex","ETHUSD",1753805157495,5.2789,3768.6,3768.5,2.65454981]
["bitfinex","ETHUSD",1753805157770,5.2789,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753805157898,1.6255,3768.6,3768.5,2.65457569]
["bitfinex","ETHUSD",1753805158085,4.2428,3768.6,3768.5,2.65457569]
["bitfinex","ETHUSD",1753805158291,4.2428,3768.6,3768.5,3.13667569]
["bitfinex","ETHUSD",1753805158884,4.2428,3768.6,3768.5,2.65457569]
["bitfinex","ETHUSD",1753805160078,4.2428,3768.6,3768.5,3.13667569]
["bitfinex","ETHUSD",1753805160678,4.2428,3768.6,3768.5,3.61007569]
["bitfinex","ETHUSD",1753805161039,0.4861,3769.3,3769.1,2.65315327]
["bitfinex","ETHUSD",1753805161247,0.4566,3769.6,3768.7,2.65339514]
["bitfinex","ETHUSD",1753805161248,0.4861,3769.5,3769.3,2.65295803]
["bitfinex","ETHUSD",1753805161565,0.1328,3769.0,3768.7,3.44861223]
["bitfinex","ETHUSD",1753805161679,0.1328,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1753805161875,4.2428,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1753805162120,4.2428,3769.0,3768.9,3.12409406]
["bitfinex","ETHUSD",1753805162303,0.1328,3769.0,3768.9,3.57919406]
["bitfinex","ETHUSD",1753805162503,0.55,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1753805162704,106.371,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1753805162905,106.5038,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1753805163112,6.5038,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1753805163316,10.6138,3769.7,3769.6,3.57870135]
["bitfinex","ETHUSD",1753805163509,0.1328,3769.7,3769.6,3.12360135]
["bitfinex","ETHUSD",1753805163691,4.2428,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1753805163876,6.4687,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1753805164480,0.55,3769.6,3768.8,1.2832]
["bitfinex","ETHUSD",1753805164723,6.4687,3769.7,3769.3,2.65297012]
["bitfinex","ETHUSD",1753805164724,0.55,3769.4,3769.3,2.65297012]
["bitfinex","ETHUSD",1753805164923,4.66,3769.4,3769.3,2.65297012]
["bitfinex","ETHUSD",1753805165086,4.7928,3769.4,3769.3,2.65297012]
["bitfinex","ETHUSD",1753805165286,5.6791,3769.4,3769.3,2.65297012]
["bitfinex","ETHUSD",1753805165717,0.55,3769.2,3768.6,2.65345511]
["bitfinex","ETHUSD",1753805165889,0.55,3769.2,3768.5,0.001]
["bitfinex","ETHUSD",1753805165890,0.55,3769.0,3768.7,2.65342893]
["bitfinex","ETHUSD",1753805166091,4.9963,3769.1,3768.5,0.001]
["bitfinex","ETHUSD",1753805166092,0.6828,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753805166296,104.7928,3768.6,3768.5,2.65457569]
["bitfinex","ETHUSD",1753805167422,105.2443,3768.6,3768.5,2.65457569]
["bitfinex","ETHUSD",1753805167605,105.6791,3768.6,3768.5,2.65457569]
["bitfinex","ETHUSD",1753805168612,104.7928,3768.6,3768.5,2.65457569]
["bitfinex","ETHUSD",1753805170335,104.2438,3768.6,3768.5,3.12537569]
["bitfinex","ETHUSD",1753805170481,104.2438,3768.6,3768.5,2.65457569]
["bitfinex","ETHUSD",1753805170687,104.7938,3768.6,3768.5,2.65457569]
["bitfinex","ETHUSD",1753805170988,105.6801,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753805171603,0.55,3768.5,3768.1,2.69480804]
["bitfinex","ETHUSD",1753805171811,0.6828,3768.2,3768.1,2.69480804]
["bitfinex","ETHUSD",1753805172010,5.7119262,3768.2,3768.1,2.69480804]
["bitfinex","ETHUSD",1753805172211,5.6791,3768.2,3768.1,2.69480804]
["bitfinex","ETHUSD",1753805172949,0.55,3768.1,3767.9,0.001]
["bitfinex","ETHUSD",1753805173151,5.6520262,3768.0,3767.9,2.6549755]
["bitfinex","ETHUSD",1753805173441,6.5055,3768.0,3767.9,2.6549755]
["bitfinex","ETHUSD",1753805173639,4.7938,3768.0,3767.9,2.6549755]
["bitfinex","ETHUSD",1753805174218,5.2453,3768.0,3767.9,2.6549755]
["bitfinex","ETHUSD",1753805174520,5.6801,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753805174722,0.55,3767.9,3767.5,0.001]
["bitfinex","ETHUSD",1753805174958,0.6828,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753805175121,0.6828,3767.6,3767.1,0.04]
["bitfinex","ETHUSD",1753805175122,0.55,3767.5,3767.1,0.04]
["bitfinex","ETHUSD",1753805175448,0.55,3767.5,3766.1,0.04]
["bitfinex","ETHUSD",1753805175449,0.788,3767.2,3766.1,0.04]
["bitfinex","ETHUSD",1753805175608,4.6938262,3767.1,3766.5,2.65492528]
["bitfinex","ETHUSD",1753805175809,4.6938262,3767.1,3766.1,0.04]
["bitfinex","ETHUSD",1753805175810,0.1328,3766.2,3766.1,2.69526672]
["bitfinex","ETHUSD",1753805176009,4.2448,3766.2,3766.1,2.69526672]
["bitfinex","ETHUSD",1753805177273,5.2463,3766.2,3766.1,2.69526672]
["bitfinex","ETHUSD",1753805177767,4.7948,3766.2,3766.1,2.69526672]
["bitfinex","ETHUSD",1753805177918,0.1328,3766.2,3766.1,2.69526672]
["bitfinex","ETHUSD",1753805178119,0.1328,3766.2,3766.1,3.62116672]
["bitfinex","ETHUSD",1753805178324,4.2438,3766.2,3766.1,3.16606672]
["bitfinex","ETHUSD",1753805178560,4.2438,3766.2,3766.1,2.69526672]
["bitfinex","ETHUSD",1753805179223,4.2448,3766.2,3766.1,2.69526672]
["bitfinex","ETHUSD",1753805180867,4.2448,3766.2,3766.1,3.16606672]
["bitfinex","ETHUSD",1753805181162,0.1328,3766.2,3766.1,3.16606672]
["bitfinex","ETHUSD",1753805181351,4.2448,3766.2,3766.1,3.16606672]
["bitfinex","ETHUSD",1753805182475,4.2448,3766.2,3766.1,2.69526672]
["bitfinex","ETHUSD",1753805182676,4.7948,3766.2,3766.1,2.69526672]
["bitfinex","ETHUSD",1753805183276,5.6811,3766.2,3766.1,2.69526672]
["bitfinex","ETHUSD",1753805184146,5.2463,3766.2,3766.1,2.69526672]
["bitfinex","ETHUSD",1753805184353,4.7948,3766.2,3766.1,2.69526672]
["bitfinex","ETHUSD",1753805186280,5.6811,3766.2,3766.1,2.69526672]
["bitfinex","ETHUSD",1753805187583,5.2463,3766.2,3766.1,2.69526672]
["bitfinex","ETHUSD",1753805188195,5.6811,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753805188344,5.6811,3766.2,3766.1,2.69526672]
["bitfinex","ETHUSD",1753805189303,1.3649,3766.1,3765.1,3.16676509]
["bitfinex","ETHUSD",1753805189444,0.1328,3765.4,3765.2,2.65590141]
["bitfinex","ETHUSD",1753805189649,0.1328,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1753805189878,4.2458,3765.4,3765.3,3.12663087]
["bitfinex","ETHUSD",1753805190387,4.2458,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1753805191090,1.3649,3765.3,3765.1,0.04]
["bitfinex","ETHUSD",1753805191417,0.7156262,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753805191550,1.6099,3765.2,3765.1,2.69597195]
["bitfinex","ETHUSD",1753805191995,1.6099,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753805193805,0.6828,3765.2,3765.1,2.69597195]
["bitfinex","ETHUSD",1753805193979,4.2458,3765.2,3765.1,2.69597195]
["bitfinex","ETHUSD",1753805194175,4.7958,3765.2,3765.1,2.69597195]
["bitfinex","ETHUSD",1753805194381,5.7229,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753805194605,5.7229,3765.2,3764.7,0.001]
["bitfinex","ETHUSD",1753805194606,0.55,3765.0,3764.7,2.65718971]
["bitfinex","ETHUSD",1753805194795,4.663,3764.9,3764.8,2.65617905]
["bitfinex","ETHUSD",1753805194999,4.7958,3764.9,3764.8,2.65617905]
["bitfinex","ETHUSD",1753805195216,4.2458,3764.9,3764.8,3.60587905]
["bitfinex","ETHUSD",1753805195426,0.55,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753805195693,4.663,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753805195892,4.7958,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753805196094,5.7229,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753805196297,0.55,3765.5,3765.4,2.65573192]
["bitfinex","ETHUSD",1753805196499,1.4771,3765.5,3765.4,2.65573192]
["bitfinex","ETHUSD",1753805196793,1.6099,3765.5,3765.4,2.65573192]
["bitfinex","ETHUSD",1753805196994,1.6099,3765.5,3765.1,2.65590805]
["bitfinex","ETHUSD",1753805197193,0.6828,3765.3,3765.2,2.65583538]
["bitfinex","ETHUSD",1753805197398,1.1664,3765.3,3765.1,2.65592021]
["bitfinex","ETHUSD",1753805197687,0.55,3765.1,3764.7,2.65720204]
["bitfinex","ETHUSD",1753805197997,0.1328,3764.8,3764.7,2.65720204]
["bitfinex","ETHUSD",1753805198202,4.2468,3764.8,3764.7,2.65720204]
["bitfinex","ETHUSD",1753805199735,6.379,3765.9,3765.2,2.65590141]
["bitfinex","ETHUSD",1753805200027,6.379,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753805200230,2.69474557,3766.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753805200231,0.8154,3766.5,3765.8,0.4781]
["bitfinex","ETHUSD",1753805200388,0.1328,3765.9,3765.8,0.9497]
["bitfinex","ETHUSD",1753805200595,0.8154,3766.8,3766.4,2.65500239]
["bitfinex","ETHUSD",1753805200818,100.0,3766.5,3766.4,2.65500239]
["bitfinex","ETHUSD",1753805201128,4.2468,3766.5,3766.4,3.13310239]
["bitfinex","ETHUSD",1753805201334,4.2468,3766.5,3766.4,3.60470239]
["bitfinex","ETHUSD",1753805201627,0.1328,3766.5,3766.4,3.60470239]
["bitfinex","ETHUSD",1753805201837,4.114,3766.5,3766.4,4.40960239]
["bitfinex","ETHUSD",1753805202037,4.114,3766.5,3766.4,3.93800239]
["bitfinex","ETHUSD",1753805203130,4.114,3766.5,3766.4,4.40960239]
["bitfinex","ETHUSD",1753805204117,4.114,3766.5,3766.4,3.93800239]
["bitfinex","ETHUSD",1753805204529,4.114,3766.5,3766.4,2.65500239]
["bitfinex","ETHUSD",1753805204736,4.664,3766.5,3766.4,2.65500239]
["bitfinex","ETHUSD",1753805205053,4.664,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753805206407,4.664,3766.5,3766.4,3.13315522]
["bitfinex","ETHUSD",1753805206758,0.55,3766.5,3766.4,3.13315522]
["bitfinex","ETHUSD",1753805206959,4.663,3766.5,3766.4,3.13315522]
["bitfinex","ETHUSD",1753805207321,4.663,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753805207620,5.1466,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753805208046,5.5901,3766.5,3766.2,2.65519017]
["bitfinex","ETHUSD",1753805208260,0.1328,3766.3,3766.0,2.65528114]
["bitfinex","ETHUSD",1753805208442,4.113,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753805209361,4.663,3766.2,3765.8,2.65542404]
["bitfinex","ETHUSD",1753805209529,4.663,3766.2,3766.0,2.65531668]
["bitfinex","ETHUSD",1753805209530,0.0328262,3766.1,3766.0,2.65531668]
["bitfinex","ETHUSD",1753805209734,5.1466,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753805209948,4.663,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753805210132,4.7958,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753805210756,1.3539,3766.1,3765.4,0.1328]
["bitfinex","ETHUSD",1753805211057,0.55,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753805211559,0.6828,3765.9,3765.2,0.4781]
["bitfinex","ETHUSD",1753805211864,4.663,3765.8,3765.2,0.4781]
["bitfinex","ETHUSD",1753805212165,4.663,3765.8,3764.7,0.001]
["bitfinex","ETHUSD",1753805212166,0.55,3765.3,3764.7,0.7592]
["bitfinex","ETHUSD",1753805212320,0.0328262,3766.0,3764.7,0.7592]
["bitfinex","ETHUSD",1753805212321,4.663,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1753805212956,4.7958,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1753805214018,0.55,3765.1,3764.7,0.001]
["bitfinex","ETHUSD",1753805214285,0.6828,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753805214487,4.7958,3764.8,3764.7,2.65725415]
["bitfinex","ETHUSD",1753805214659,0.6828,3764.8,3764.7,2.65725415]
["bitfinex","ETHUSD",1753805214858,4.7958,3764.8,3764.7,2.65725415]
["bitfinex","ETHUSD",1753805216282,4.113,3764.9,3764.8,3.41438359]
["bitfinex","ETHUSD",1753805216581,4.113,3764.9,3764.7,3.60695415]
["bitfinex","ETHUSD",1753805216582,0.6828,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753805216744,0.6828,3764.8,3764.7,2.65725415]
["bitfinex","ETHUSD",1753805217491,0.6828,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753805217787,0.6828,3764.8,3764.7,2.65725415]
["bitfinex","ETHUSD",1753805218191,0.1328,3764.8,3764.7,2.65725415]
["bitfinex","ETHUSD",1753805218551,0.7156262,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753805218758,1.6099,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753805219490,0.6828,3764.8,3764.7,2.65725415]
["bitfinex","ETHUSD",1753805219701,0.1328,3764.8,3764.7,2.65725415]
["bitfinex","ETHUSD",1753805221982,4.2458,3764.8,3764.7,3.27995415]
["bitfinex","ETHUSD",1753805222200,4.113,3764.8,3764.7,3.27995415]
["bitfinex","ETHUSD",1753805222403,0.1328,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753805222601,1.1312,3765.9,3764.9,2.65611304]
["bitfinex","ETHUSD",1753805222817,4.113,3765.8,3765.6,2.65555577]
["bitfinex","ETHUSD",1753805223015,1.264,3765.7,3765.0,0.6227]
["bitfinex","ETHUSD",1753805223308,0.1328,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1753805223508,4.2458,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1753805223713,5.377,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1753805224323,5.377,3765.4,3765.1,2.65594703]
["bitfinex","ETHUSD",1753805224324,0.55,3765.3,3765.1,2.6559123]
["bitfinex","ETHUSD",1753805224521,0.55,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753805224698,0.6828,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753805224897,0.6828,3765.3,3764.9,2.65610022]
["bitfinex","ETHUSD",1753805225109,0.55,3764.9,3764.7,0.001]
["bitfinex","ETHUSD",1753805225296,4.7958,3764.8,3764.7,2.65725415]
["bitfinex","ETHUSD",1753805225497,5.927,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753805226102,4.7958,3764.8,3764.7,2.65725415]
["bitfinex","ETHUSD",1753805226308,0.1328,3764.8,3764.7,2.65725415]
["bitfinex","ETHUSD",1753805226499,4.113,3764.8,3764.7,3.71015415]
["bitfinex","ETHUSD",1753805226898,0.7707,3765.8,3764.9,2.65607024]
["bitfinex","ETHUSD",1753805227238,3.0,3766.4,3765.7,2.65554876]
["bitfinex","ETHUSD",1753805227239,0.7707,3766.1,3765.7,2.65554876]
["bitfinex","ETHUSD",1753805227530,4.113,3766.0,3765.9,2.65536386]
["bitfinex","ETHUSD",1753805227944,0.1328,3766.0,3765.7,2.65554876]
["bitfinex","ETHUSD",1753805228122,0.002,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753805228308,4.2478,3766.5,3765.9,0.6227]
["bitfinex","ETHUSD",1753805228634,0.1328,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1753805229500,0.1328,3766.3,3766.2,3.27789621]
["bitfinex","ETHUSD",1753805230797,0.55,3766.2,3765.6,2.65560686]
["bitfinex","ETHUSD",1753805231002,0.1328,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753805231204,4.2458,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753805231639,4.2458,3765.8,3765.7,3.27824876]
["bitfinex","ETHUSD",1753805232150,4.113,3766.0,3765.7,3.70844876]
["bitfinex","ETHUSD",1753805232348,4.2458,3766.0,3765.9,2.65540773]
["bitfinex","ETHUSD",1753805233146,4.2458,3766.0,3765.4,0.8963]
["bitfinex","ETHUSD",1753805233147,0.55,3765.9,3765.4,0.8963]
["bitfinex","ETHUSD",1753805233300,0.55,3765.9,3765.7,2.65554876]
["bitfinex","ETHUSD",1753805233301,2.4437,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753805233504,0.55,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753805233823,0.6828,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753805234056,0.6828,3765.8,3765.6,2.6556016]
["bitfinex","ETHUSD",1753805234366,4.112,3765.7,3765.6,2.6556016]
["bitfinex","ETHUSD",1753805234656,4.2448,3765.7,3765.6,2.6556016]
["bitfinex","ETHUSD",1753805235534,4.2448,3765.7,3765.6,3.4123016]
["bitfinex","ETHUSD",1753805235712,2.85528542,3766.6,3766.3,2.65511219]
["bitfinex","ETHUSD",1753805235713,0.552,3766.5,3766.3,2.65511219]
["bitfinex","ETHUSD",1753805235916,4.112,3766.4,3765.7,0.6227]
["bitfinex","ETHUSD",1753805236149,0.1328,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753805236636,0.1328,3766.2,3766.1,3.27796672]
["bitfinex","ETHUSD",1753805236876,0.1328,3766.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1753805237774,0.55,3766.1,3765.4,6.76773782]
["bitfinex","ETHUSD",1753805237954,0.55,3766.1,3766.0,2.6552736]
["bitfinex","ETHUSD",1753805238261,4.662,3766.1,3766.0,2.6552736]
["bitfinex","ETHUSD",1753805238436,4.7948,3766.1,3766.0,2.6552736]
["bitfinex","ETHUSD",1753805241167,6.7342,3766.1,3766.0,2.6552736]
["bitfinex","ETHUSD",1753805241367,0.1328,3766.1,3766.0,3.2779736]
["bitfinex","ETHUSD",1753805241527,0.002,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1753805241728,4.2468,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1753805242270,0.002,3766.4,3766.3,3.70802572]
["bitfinex","ETHUSD",1753805242427,0.002,3766.4,3766.3,4.48662572]
["bitfinex","ETHUSD",1753805243864,4.152,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753805244062,0.04,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753805244248,0.04,3766.9,3766.8,3.70767328]
["bitfinex","ETHUSD",1753805244428,0.04,3766.9,3766.8,4.66427328]
["bitfinex","ETHUSD",1753805245040,1e-08,3766.9,3766.8,4.66427328]
["bitfinex","ETHUSD",1753805245242,1.4247,3768.6,3767.4,2.65435048]
["bitfinex","ETHUSD",1753805245442,0.6694,3769.5,3768.8,2.65336446]
["bitfinex","ETHUSD",1753805245666,4.112,3769.2,3768.8,2.65336446]
["bitfinex","ETHUSD",1753805245833,0.1728,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753805246374,0.04,3768.9,3768.8,3.3025981]
["bitfinex","ETHUSD",1753805246669,0.002,3769.5,3768.8,3.3025981]
["bitfinex","ETHUSD",1753805246670,0.002,3769.5,3769.0,2.65322366]
["bitfinex","ETHUSD",1753805246860,0.002,3769.5,3769.0,6.76522366]
["bitfinex","ETHUSD",1753805247167,0.002,3769.5,3769.0,6.89802366]
["bitfinex","ETHUSD",1753805247385,0.002,3769.5,3769.0,3.40872366]
["bitfinex","ETHUSD",1753805247551,0.1328,3769.3,3769.0,2.65322366]
["bitfinex","ETHUSD",1753805248089,0.002,3769.5,3769.0,7.81812366]
["bitfinex","ETHUSD",1753805248279,0.002,3769.5,3769.0,8.71142366]
["bitfinex","ETHUSD",1753805251035,0.002,3769.5,3769.0,4.59942366]
["bitfinex","ETHUSD",1753805251238,0.002,3769.5,3768.5,0.7605]
["bitfinex","ETHUSD",1753805251457,1.1312,3769.0,3768.5,7.52702077]
["bitfinex","ETHUSD",1753805251664,1.1312,3769.0,3768.6,2.65349174]
["bitfinex","ETHUSD",1753805251943,0.4638,3769.0,3768.5,5.0063]
["bitfinex","ETHUSD",1753805252114,0.6495,3768.9,3768.6,2.65345072]
["bitfinex","ETHUSD",1753805252324,0.6495,3768.9,3768.7,2.65343345]
["bitfinex","ETHUSD",1753805252544,0.5824,3769.1,3768.8,2.6533498]
["bitfinex","ETHUSD",1753805252746,0.5824,3769.1,3768.5,7.65987288]
["bitfinex","ETHUSD",1753805253048,0.5824,3769.1,3768.6,4.114]
["bitfinex","ETHUSD",1753805253538,0.5824,3769.1,3768.7,2.6534106]
["bitfinex","ETHUSD",1753805253916,1.2319,3769.1,3768.7,2.6534106]
["bitfinex","ETHUSD",1753805254136,1.1299262,3769.0,3768.5,0.1328]
["bitfinex","ETHUSD",1753805254353,1.1299262,3769.0,3768.5,2.78636221]
["bitfinex","ETHUSD",1753805254642,1.0971,3768.9,3768.4,4.112]
["bitfinex","ETHUSD",1753805254848,0.1328,3768.7,3768.4,4.112]
["bitfinex","ETHUSD",1753805255052,0.5828262,3768.6,3767.6,0.8192]
["bitfinex","ETHUSD",1753805255236,1.3538,3768.2,3767.2,0.8192]
["bitfinex","ETHUSD",1753805255434,0.55,3768.0,3766.9,4.116]
["bitfinex","ETHUSD",1753805255645,0.55,3767.8,3767.0,0.1328]
["bitfinex","ETHUSD",1753805255846,0.55,3767.8,3767.4,2.65435048]
["bitfinex","ETHUSD",1753805255847,0.1328,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1753805257166,0.1328,3768.4,3768.1,2.65382339]
["bitfinex","ETHUSD",1753805257336,0.1328,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1753805258325,0.1328,3768.4,3768.2,2.65371699]
["bitfinex","ETHUSD",1753805258557,0.1328,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1753805259669,0.1328,3768.4,3768.2,2.65376947]
["bitfinex","ETHUSD",1753805259863,0.1328,3768.4,3767.1,0.04]
["bitfinex","ETHUSD",1753805259864,0.8004,3768.2,3767.1,0.04]
["bitfinex","ETHUSD",1753805260064,7.89983253,3768.1,3767.2,2.65449139]
["bitfinex","ETHUSD",1753805260251,1.6799262,3768.0,3767.3,2.65435121]
["bitfinex","ETHUSD",1753805260455,0.1328,3767.4,3767.3,2.65435121]
["bitfinex","ETHUSD",1753805260765,1.2299,3767.4,3767.1,0.04]
["bitfinex","ETHUSD",1753805260926,0.1328,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753805261130,0.1328,3767.2,3767.1,2.6945577]
["bitfinex","ETHUSD",1753805261850,1.2299,3767.2,3767.1,2.69456186]
["bitfinex","ETHUSD",1753805262725,0.7823,3767.2,3767.1,2.69456186]
["bitfinex","ETHUSD",1753805263369,0.1328,3767.2,3767.1,2.69456186]
["bitfinex","ETHUSD",1753805263565,0.6495,3767.7,3767.4,2.65434051]
["bitfinex","ETHUSD",1753805263742,0.1328,3767.6,3767.4,2.65434051]
["bitfinex","ETHUSD",1753805264063,1.0971,3767.5,3767.3,2.65440995]
["bitfinex","ETHUSD",1753805264269,0.1328,3767.4,3767.3,2.65440995]
["bitfinex","ETHUSD",1753805264563,0.1328,3767.4,3767.1,0.04]
["bitfinex","ETHUSD",1753805264564,0.7553,3767.3,3767.1,0.04]
["bitfinex","ETHUSD",1753805264945,1.7799,3767.2,3767.1,2.69456186]
["bitfinex","ETHUSD",1753805265476,0.55,3767.1,3766.5,2.65493963]
["bitfinex","ETHUSD",1753805265630,0.7553,3767.3,3766.1,0.04]
["bitfinex","ETHUSD",1753805265631,0.55,3766.9,3766.1,0.04]
["bitfinex","ETHUSD",1753805265837,0.55,3766.9,3766.3,2.65506856]
["bitfinex","ETHUSD",1753805266034,0.55,3766.9,3766.1,0.04]
["bitfinex","ETHUSD",1753805266035,0.55,3766.7,3766.4,2.65505374]
["bitfinex","ETHUSD",1753805266237,0.6495,3766.6,3766.4,2.65505374]
["bitfinex","ETHUSD",1753805266440,0.55,3766.5,3766.4,2.65505374]
["bitfinex","ETHUSD",1753805266894,0.55,3766.8,3766.1,0.04]
["bitfinex","ETHUSD",1753805267077,0.4476,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753805267237,1.3314,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753805267975,1.3314,3766.5,3766.3,2.65511502]
["bitfinex","ETHUSD",1753805268185,1.0971,3766.4,3766.3,2.65511531]
["bitfinex","ETHUSD",1753805268541,0.55,3766.3,3766.1,0.04]
["bitfinex","ETHUSD",1753805268737,0.5828262,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753805268975,1.6799262,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753805269369,5.11042241,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753805269979,8.11042241,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753805270178,8.07759621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753805272898,5.4224,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753805273111,8.07759621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753805273468,3.55,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753805273667,8.7651,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753805274900,0.55,3765.9,3765.1,2.69597062]
["bitfinex","ETHUSD",1753805275100,0.55,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753805275398,4.671,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753805275602,4.8038,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753805277632,4.8038,3765.5,3765.1,2.69594658]
["bitfinex","ETHUSD",1753805277764,5.7681,3765.5,3765.2,2.65588459]
["bitfinex","ETHUSD",1753805278190,0.6828,3765.3,3765.2,2.65588459]
["bitfinex","ETHUSD",1753805278599,0.6828,3765.3,3765.1,0.04]
["bitfinex","ETHUSD",1753805278600,0.1328,3765.3,3765.1,0.04]
["bitfinex","ETHUSD",1753805278931,1.6471,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753805279333,0.55,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753805279699,5.12352761,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753805279898,0.55,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753805280096,7.32518359,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753805280312,4.8018,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753805280517,0.6828,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753805280684,4.119,3764.8,3764.7,3.75025415]
["bitfinex","ETHUSD",1753805280886,4.119,3764.8,3764.7,2.65725415]
["bitfinex","ETHUSD",1753805281329,0.55,3765.2,3765.0,2.65602424]
["bitfinex","ETHUSD",1753805281494,0.6495,3765.3,3765.0,2.65602424]
["bitfinex","ETHUSD",1753805281495,4.672,3765.1,3765.0,2.65602424]
["bitfinex","ETHUSD",1753805281685,0.55,3765.1,3765.0,2.65602424]
["bitfinex","ETHUSD",1753805282197,6.38,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1753805282416,10.504,3765.4,3765.3,3.25563087]
["bitfinex","ETHUSD",1753805282619,11.054,3765.4,3765.3,3.25563087]
["bitfinex","ETHUSD",1753805283035,11.054,3765.4,3764.7,0.001]
["bitfinex","ETHUSD",1753805283036,0.55,3765.3,3764.7,0.001]
["bitfinex","ETHUSD",1753805283185,0.55,3765.1,3764.8,0.5998]
["bitfinex","ETHUSD",1753805283386,4.124,3765.0,3764.8,0.5998]
["bitfinex","ETHUSD",1753805283682,0.5828262,3764.9,3764.7,0.001]
["bitfinex","ETHUSD",1753805284011,1.6206262,3764.9,3764.7,0.001]
["bitfinex","ETHUSD",1753805284183,1.5878,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753805285117,8.03368359,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1753805285793,3.20646583,3764.4,3764.3,0.001]
["bitfinex","ETHUSD",1753805285997,8.15499203,3764.4,3764.3,0.001]
["bitfinex","ETHUSD",1753805286194,8.12216583,3764.4,3764.3,0.001]
["bitfinex","ETHUSD",1753805286510,12.15996583,3764.4,3764.3,0.001]
["bitfinex","ETHUSD",1753805287790,0.55,3763.1,3762.7,0.001]
["bitfinex","ETHUSD",1753805288098,0.55,3762.9,3762.7,0.001]
["bitfinex","ETHUSD",1753805288295,0.55,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753805288523,4.13,3762.9,3762.8,3.7095954]
["bitfinex","ETHUSD",1753805288707,4.13,3762.9,3762.7,0.001]
["bitfinex","ETHUSD",1753805288916,4.6021216,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753805289219,5.0102954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753805289432,2.3527,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753805289721,2.65734888,3763.2,3762.7,0.001]
["bitfinex","ETHUSD",1753805289722,0.7649,3763.2,3762.7,0.001]
["bitfinex","ETHUSD",1753805290019,0.7649,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1753805290203,0.7649,3764.0,3763.8,2.65684497]
["bitfinex","ETHUSD",1753805290204,4.135,3764.0,3763.8,2.65684497]
["bitfinex","ETHUSD",1753805290380,4.135,3764.0,3763.1,2.65731457]
["bitfinex","ETHUSD",1753805290381,0.7649,3764.4,3763.9,0.5998]
["bitfinex","ETHUSD",1753805290584,6.382,3764.5,3764.2,2.65660698]
["bitfinex","ETHUSD",1753805290585,4.137,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753805290814,0.1328,3764.1,3764.0,1.052]
["bitfinex","ETHUSD",1753805291014,4.137,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753805291388,6.382,3764.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1753805291583,6.382,3764.5,3764.0,0.5998]
["bitfinex","ETHUSD",1753805291584,0.55,3764.2,3763.2,0.8199]
["bitfinex","ETHUSD",1753805291783,2.65661395,3764.2,3763.2,3.47717905]
["bitfinex","ETHUSD",1753805292000,0.55,3764.1,3763.2,0.8199]
["bitfinex","ETHUSD",1753805292218,4.141,3764.0,3763.4,2.65715352]
["bitfinex","ETHUSD",1753805292421,4.141,3764.0,3763.2,0.8199]
["bitfinex","ETHUSD",1753805292629,0.55,3763.8,3762.8,2.65753224]
["bitfinex","ETHUSD",1753805292919,0.55,3763.6,3762.8,2.65753224]
["bitfinex","ETHUSD",1753805293123,0.55,3763.3,3762.7,0.001]
["bitfinex","ETHUSD",1753805293302,0.55,3763.1,3762.7,0.001]
["bitfinex","ETHUSD",1753805293501,4.1738262,3763.2,3762.7,0.001]
["bitfinex","ETHUSD",1753805293502,3.9934954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753805293810,8.1683216,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753805294000,9.1732954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753805294411,6.5157,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753805294611,5.4769,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753805295820,6.5157,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753805296623,5.4779,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753805296991,1.3359,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753805297191,5.4799,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753805297926,5.68079606,3762.8,3762.7,2.65866603]
["bitfinex","ETHUSD",1753805298226,0.75089606,3762.8,3762.7,2.65866603]
["bitfinex","ETHUSD",1753805298602,4.89189606,3762.8,3762.7,2.65866603]
["bitfinex","ETHUSD",1753805298820,4.89189606,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753805299495,4.89189606,3762.8,3762.7,2.65866603]
["bitfinex","ETHUSD",1753805299931,4.89189606,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753805300697,0.75089606,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753805300911,4.88989606,3762.8,3762.7,3.25846603]
["bitfinex","ETHUSD",1753805301126,4.88989606,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753805301438,6.71139606,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753805301729,6.84419606,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753805302238,12.50179146,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753805302747,9.84319606,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753805303245,12.50079146,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753805303804,9.84319606,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753805304013,12.50079146,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753805305659,12.50179146,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753805306343,12.7484703,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753805307242,10.0908749,3762.8,3762.3,0.001]
["bitfinex","ETHUSD",1753805307422,7.24548326,3762.7,3762.3,0.001]
["bitfinex","ETHUSD",1753805307741,0.6828,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753805308045,0.6828,3762.4,3762.3,2.65894859]
["bitfinex","ETHUSD",1753805308248,4.8178,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753805308421,4.8178,3762.4,3762.3,3.71094859]
["bitfinex","ETHUSD",1753805308620,0.8114,3763.3,3762.3,1.053]
["bitfinex","ETHUSD",1753805308948,0.1328,3763.6,3763.1,0.831]
["bitfinex","ETHUSD",1753805309156,0.39505336,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753805309305,4.139,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753805309629,6.27987121,3764.4,3763.7,2.65690262]
["bitfinex","ETHUSD",1753805309831,0.1328,3764.2,3763.6,0.831]
["bitfinex","ETHUSD",1753805310033,0.55,3763.9,3763.2,2.65725429]
["bitfinex","ETHUSD",1753805310219,0.55,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753805310418,4.694,3763.3,3763.2,3.70931292]
["bitfinex","ETHUSD",1753805310934,4.694,3763.3,3762.8,2.6575954]
["bitfinex","ETHUSD",1753805310935,4.7268262,3763.3,3762.8,2.6575954]
["bitfinex","ETHUSD",1753805311133,0.55,3762.8,3762.4,0.5998]
["bitfinex","ETHUSD",1753805311349,0.55,3763.7,3763.2,2.65726171]
["bitfinex","ETHUSD",1753805311531,4.29234541,3763.6,3762.5,0.4522]
["bitfinex","ETHUSD",1753805311734,0.1328,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753805311934,0.55,3762.8,3762.3,0.001]
["bitfinex","ETHUSD",1753805312143,0.55,3762.6,3762.3,0.001]
["bitfinex","ETHUSD",1753805312319,0.1328,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753805313515,0.1328,3762.4,3762.3,2.65894859]
["bitfinex","ETHUSD",1753805313816,4.8278,3762.4,3762.3,3.27584859]
["bitfinex","ETHUSD",1753805314254,0.6828,3762.4,3762.3,3.27584859]
["bitfinex","ETHUSD",1753805314451,0.1328,3762.4,3762.3,3.73874859]
["bitfinex","ETHUSD",1753805314672,4.8268,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753805314832,4.8268,3762.4,3762.3,2.65894859]
["bitfinex","ETHUSD",1753805315538,4.8268,3762.4,3762.3,3.27584859]
["bitfinex","ETHUSD",1753805316074,4.2768,3762.4,3762.3,3.27584859]
["bitfinex","ETHUSD",1753805316238,4.8248,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753805316841,9.35910415,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753805317054,12.32627795,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753805317934,112.32627795,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753805318537,112.32527795,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753805318968,112.47383318,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753805319177,109.81595523,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753805319358,109.26495523,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753805319554,112.47283318,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1753805320161,112.47283318,3762.4,3761.7,0.02644766]
["bitfinex","ETHUSD",1753805320162,3.55,3762.3,3761.7,0.02644766]
["bitfinex","ETHUSD",1753805320377,3.34110187,3761.8,3761.7,0.02644766]
["bitfinex","ETHUSD",1753805320539,7.48210187,3761.8,3761.7,0.02644766]
["bitfinex","ETHUSD",1753805320740,8.51860187,3761.8,3761.7,0.02644766]
["bitfinex","ETHUSD",1753805321078,5.8603,3761.8,3761.7,0.02644766]
["bitfinex","ETHUSD",1753805321580,8.51860187,3761.8,3761.7,0.02644766]
["bitfinex","ETHUSD",1753805321790,8.66696595,3761.8,3761.7,0.02644766]
["bitfinex","ETHUSD",1753805322554,6.00866408,3761.8,3761.7,0.02644766]
["bitfinex","ETHUSD",1753805322741,4.8288,3761.8,3761.7,0.02644766]
["bitfinex","ETHUSD",1753805324176,0.1328,3761.8,3761.7,3.3017202]
["bitfinex","ETHUSD",1753805324346,4.2808,3761.8,3761.7,0.02644766]
["bitfinex","ETHUSD",1753805324549,4.8298,3761.8,3761.7,0.02644766]
["bitfinex","ETHUSD",1753805324876,4.8298,3761.8,3761.7,2.6848202]
["bitfinex","ETHUSD",1753805325275,4.8298,3761.8,3761.3,0.6169]
["bitfinex","ETHUSD",1753805325476,0.1328,3761.6,3761.2,2.65867275]
["bitfinex","ETHUSD",1753805325682,0.55,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753805325845,4.696,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753805326182,4.696,3761.2,3761.1,2.69879662]
["bitfinex","ETHUSD",1753805326556,4.696,3761.2,3761.1,0.6569]
["bitfinex","ETHUSD",1753805326756,4.696,3761.2,3761.1,3.31569662]
["bitfinex","ETHUSD",1753805326952,4.696,3761.2,3761.1,0.6569]
["bitfinex","ETHUSD",1753805327180,5.1375,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753805327353,5.7325,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753805327550,8.39122593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753805327796,8.39122593,3761.2,3760.1,0.6569]
["bitfinex","ETHUSD",1753805327797,0.55,3761.0,3760.1,0.04]
["bitfinex","ETHUSD",1753805328001,0.771,3761.1,3758.1,0.5029]
["bitfinex","ETHUSD",1753805328002,0.55,3760.3,3759.5,2.65989705]
["bitfinex","ETHUSD",1753805328174,0.55,3760.1,3759.4,0.6169]
["bitfinex","ETHUSD",1753805328361,0.1328,3759.6,3759.5,2.65987933]
["bitfinex","ETHUSD",1753805328563,4.2848,3759.6,3759.5,2.65987933]
["bitfinex","ETHUSD",1753805328867,4.2848,3759.6,3759.5,3.73967933]
["bitfinex","ETHUSD",1753805328868,0.1328,3759.6,3759.5,3.73967933]
["bitfinex","ETHUSD",1753805329068,100.0,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1753805329272,104.152,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1753805329580,104.2848,3760.0,3759.9,3.7394452]
["bitfinex","ETHUSD",1753805329977,4.2848,3760.0,3759.9,3.7394452]
["bitfinex","ETHUSD",1753805332874,4.15,3760.0,3759.9,1.8434]
["bitfinex","ETHUSD",1753805333187,6.387,3760.9,3760.4,2.65925193]
["bitfinex","ETHUSD",1753805333491,106.387,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753805333697,110.535,3760.9,3760.8,3.27590872]
["bitfinex","ETHUSD",1753805333996,4.148,3760.9,3760.8,3.27590872]
["bitfinex","ETHUSD",1753805334192,0.1328,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1753805334494,4.2818,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1753805335105,4.2808,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1753805336163,4.52716258,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1753805336359,0.1328,3761.0,3760.9,3.27583802]
["bitfinex","ETHUSD",1753805336563,0.55,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753805336775,0.24633681,3761.6,3761.5,3.27541389]
["bitfinex","ETHUSD",1753805337021,0.595,3762.6,3761.5,4.56771389]
["bitfinex","ETHUSD",1753805337022,4.2808,3761.8,3761.5,4.56771389]
["bitfinex","ETHUSD",1753805337302,4.2808,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753805339196,0.1328,3761.8,3761.7,3.27527254]
["bitfinex","ETHUSD",1753805339405,0.1328,3762.1,3761.8,2.65830187]
["bitfinex","ETHUSD",1753805339704,4.186,3761.9,3761.8,3.27520187]
["bitfinex","ETHUSD",1753805339873,0.04,3761.9,3761.8,3.27520187]
["bitfinex","ETHUSD",1753805340201,0.55,3762.6,3761.8,3.27520187]
["bitfinex","ETHUSD",1753805340202,4.2778,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753805340371,4.145,3762.4,3762.3,3.73774859]
["bitfinex","ETHUSD",1753805340577,4.147,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1753805341899,4.147,3762.7,3762.6,3.25553667]
["bitfinex","ETHUSD",1753805342100,4.147,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1753805344812,0.1328,3762.8,3762.7,3.41966603]
["bitfinex","ETHUSD",1753805344813,0.13280001,3762.8,3762.7,3.41966603]
["bitfinex","ETHUSD",1753805345018,0.13280001,3762.8,3762.7,4.48334269]
["bitfinex","ETHUSD",1753805345019,1e-08,3762.8,3762.7,4.48334269]
["bitfinex","ETHUSD",1753805345382,0.04,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753805345618,0.1728,3763.9,3763.8,4.01668931]
["bitfinex","ETHUSD",1753805345780,0.1728,3763.9,3763.8,4.45598931]
["bitfinex","ETHUSD",1753805345781,1e-08,3763.9,3763.8,4.45598931]
["bitfinex","ETHUSD",1753805345993,1e-08,3763.9,3763.8,7.58878931]
["bitfinex","ETHUSD",1753805347016,1e-08,3763.9,3763.8,6.55168931]
["bitfinex","ETHUSD",1753805347203,1e-08,3763.9,3763.8,3.55168931]
["bitfinex","ETHUSD",1753805347413,1e-08,3763.9,3763.3,0.762]
["bitfinex","ETHUSD",1753805347725,0.13280001,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753805347925,1e-08,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753805348085,1e-08,3763.9,3763.8,3.82678931]
["bitfinex","ETHUSD",1753805348283,1e-08,3763.9,3763.8,4.62108931]
["bitfinex","ETHUSD",1753805350321,1e-08,3763.9,3763.8,7.73198931]
["bitfinex","ETHUSD",1753805350513,1e-08,3763.9,3763.8,3.45118931]
["bitfinex","ETHUSD",1753805351493,1e-08,3763.9,3763.8,4.04898931]
["bitfinex","ETHUSD",1753805352232,1e-08,3763.9,3763.8,4.48828931]
["bitfinex","ETHUSD",1753805352842,1e-08,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753805354027,1e-08,3763.9,3763.8,3.69398931]
["bitfinex","ETHUSD",1753805354228,1e-08,3763.9,3763.8,7.83998931]
["bitfinex","ETHUSD",1753805354906,1e-08,3763.9,3763.8,10.83998931]
["bitfinex","ETHUSD",1753805355535,1e-08,3763.9,3763.8,10.40068931]
["bitfinex","ETHUSD",1753805355742,0.00200001,3763.9,3763.8,10.40068931]
["bitfinex","ETHUSD",1753805356143,0.00200001,3763.9,3763.8,9.80388931]
["bitfinex","ETHUSD",1753805356518,0.00200001,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753805361772,0.64130001,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753805361967,1.24740001,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753805362646,0.13480001,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753805362971,1.24740001,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753805363137,1.79740001,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753805363866,1.79740001,3763.9,3763.1,0.1328]
["bitfinex","ETHUSD",1753805363867,0.55,3763.8,3763.1,0.1328]
["bitfinex","ETHUSD",1753805364074,1.7954,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1753805364371,1.6626,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1753805364571,1.7954,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1753805365063,0.6828,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1753805365376,4.8238,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1753805365564,0.6828,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1753805366579,0.00200001,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753805366781,0.13480001,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753805366948,0.00200001,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753805367144,0.00200001,3763.9,3763.8,3.25468931]
["bitfinex","ETHUSD",1753805367549,0.00200001,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753805369573,1e-08,3763.9,3763.8,3.25468931]
["bitfinex","ETHUSD",1753805371050,1e-08,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753805371373,0.63930001,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753805371541,0.77210001,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753805371739,0.55,3763.8,3763.0,0.1328]
["bitfinex","ETHUSD",1753805371939,0.55,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1753805372243,1e-08,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753805372577,1.28740001,3763.9,3763.0,0.1328]
["bitfinex","ETHUSD",1753805372749,0.6046,3763.8,3763.0,0.1328]
["bitfinex","ETHUSD",1753805372954,0.55,3763.7,3763.6,2.65702518]
["bitfinex","ETHUSD",1753805373275,1.2874,3763.7,3763.6,2.65702518]
["bitfinex","ETHUSD",1753805376444,0.1328,3763.7,3763.6,2.65702518]
["bitfinex","ETHUSD",1753805376781,0.13280001,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753805377143,0.002,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753805377692,0.002,3764.3,3764.2,2.78940698]
["bitfinex","ETHUSD",1753805377990,1.2894,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753805378991,1.2894,3764.3,3763.7,0.1328]
["bitfinex","ETHUSD",1753805379191,1.1874262,3764.2,3763.6,0.001]
["bitfinex","ETHUSD",1753805379492,5.5082,3764.1,3764.0,2.65669819]
["bitfinex","ETHUSD",1753805379788,6.1128,3764.1,3764.0,2.65669819]
["bitfinex","ETHUSD",1753805379988,6.2456,3764.1,3764.0,2.65669819]
["bitfinex","ETHUSD",1753805381591,0.55,3764.0,3763.9,2.65679076]
["bitfinex","ETHUSD",1753805381885,1.1546,3764.0,3763.9,2.65679076]
["bitfinex","ETHUSD",1753805382191,0.1328,3764.0,3763.9,2.65679076]
["bitfinex","ETHUSD",1753805382408,0.002,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753805382712,1e-08,3764.7,3764.6,3.4494247]
["bitfinex","ETHUSD",1753805382866,1e-08,3764.7,3764.6,10.62098794]
["bitfinex","ETHUSD",1753805383205,1e-08,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1753805383401,1e-08,3765.1,3765.0,3.44914249]
["bitfinex","ETHUSD",1753805383604,1e-08,3765.1,3765.0,3.58194249]
["bitfinex","ETHUSD",1753805383802,1e-08,3765.1,3765.0,4.19754249]
["bitfinex","ETHUSD",1753805384105,1e-08,3765.1,3765.0,7.19754249]
["bitfinex","ETHUSD",1753805384306,1e-08,3765.5,3765.4,5.65576034]
["bitfinex","ETHUSD",1753805384505,1e-08,3765.5,3765.4,5.78856034]
["bitfinex","ETHUSD",1753805384710,1e-08,3765.5,3765.4,6.40416034]
["bitfinex","ETHUSD",1753805386608,1e-08,3765.9,3765.8,5.65547825]
["bitfinex","ETHUSD",1753805386815,1e-08,3765.9,3765.8,10.59487825]
["bitfinex","ETHUSD",1753805387112,4.144,3767.5,3766.3,0.7974]
["bitfinex","ETHUSD",1753805387316,4.144,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1753805387678,4.8814,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1753805388513,4.8814,3767.5,3767.0,0.1328]
["bitfinex","ETHUSD",1753805388514,0.55,3767.4,3767.0,2.65456331]
["bitfinex","ETHUSD",1753805388709,0.55,3767.2,3767.0,2.65456693]
["bitfinex","ETHUSD",1753805389012,0.7374,3767.1,3766.9,2.6546871]
["bitfinex","ETHUSD",1753805389311,0.6046,3767.0,3766.6,0.1328]
["bitfinex","ETHUSD",1753805389511,0.6046,3767.0,3766.4,2.65503183]
["bitfinex","ETHUSD",1753805389512,4.692,3766.9,3766.4,2.65503183]
["bitfinex","ETHUSD",1753805389698,0.1328,3766.7,3766.5,2.65497023]
["bitfinex","ETHUSD",1753805389921,0.1328,3766.7,3766.2,0.1328]
["bitfinex","ETHUSD",1753805389922,0.1328,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753805390096,1.3929,3767.3,3766.8,2.65476539]
["bitfinex","ETHUSD",1753805390416,1.3929,3767.3,3766.6,2.65491424]
["bitfinex","ETHUSD",1753805390417,0.1328,3767.0,3766.5,2.78775504]
["bitfinex","ETHUSD",1753805390604,0.6046,3766.9,3766.5,0.1328]
["bitfinex","ETHUSD",1753805390931,0.6046,3766.8,3766.6,2.65486397]
["bitfinex","ETHUSD",1753805391128,0.6046,3766.8,3766.5,0.1328]
["bitfinex","ETHUSD",1753805391334,0.7787,3766.5,3765.3,4.03063087]
["bitfinex","ETHUSD",1753805391503,0.1328,3766.3,3765.7,0.1328]
["bitfinex","ETHUSD",1753805391707,0.0328262,3766.2,3765.6,0.1328]
["bitfinex","ETHUSD",1753805391905,0.6046,3766.2,3766.0,2.65530044]
["bitfinex","ETHUSD",1753805392116,0.1328,3766.3,3765.9,2.65538856]
["bitfinex","ETHUSD",1753805392117,0.6046,3766.1,3765.9,2.65538856]
["bitfinex","ETHUSD",1753805392318,0.6046,3766.1,3765.7,2.65554876]
["bitfinex","ETHUSD",1753805392509,0.6046,3766.0,3765.7,2.65554876]
["bitfinex","ETHUSD",1753805392704,4.2748,3765.9,3765.5,2.65567865]
["bitfinex","ETHUSD",1753805392904,0.6046,3765.8,3765.6,2.65557931]
["bitfinex","ETHUSD",1753805393109,0.6046,3765.7,3765.5,2.65567023]
["bitfinex","ETHUSD",1753805393519,0.6046,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753805393705,0.7374,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753805394126,0.1328,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753805395613,4.2728,3765.7,3765.5,2.65565898]
["bitfinex","ETHUSD",1753805395819,4.8774,3765.7,3765.5,2.65565898]
["bitfinex","ETHUSD",1753805396045,0.6046,3765.6,3765.4,2.65573952]
["bitfinex","ETHUSD",1753805396335,5.0858,3765.7,3765.4,2.65575302]
["bitfinex","ETHUSD",1753805396336,0.6046,3765.5,3765.4,2.65575302]
["bitfinex","ETHUSD",1753805397056,5.0858,3765.7,3765.4,2.65571508]
["bitfinex","ETHUSD",1753805397566,0.6046,3765.6,3765.5,2.65568783]
["bitfinex","ETHUSD",1753805398124,5.0858,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753805398324,5.0858,3765.7,3765.2,0.1328]
["bitfinex","ETHUSD",1753805398519,0.6046,3765.6,3765.2,0.1328]
["bitfinex","ETHUSD",1753805398740,1.1546,3765.5,3765.1,2.69590899]
["bitfinex","ETHUSD",1753805398953,0.1328,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753805399256,4.2668,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753805399456,4.2668,3765.3,3765.1,0.04]
["bitfinex","ETHUSD",1753805399616,0.6046,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753805399822,1.1546,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753805400224,0.1328,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753805400423,4.8188,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753805401036,1.2874,3765.3,3765.1,2.69594721]
["bitfinex","ETHUSD",1753805401223,5.4234,3765.3,3765.1,2.69594721]
["bitfinex","ETHUSD",1753805401424,5.4234,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753805401724,0.55,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753805401920,1.9689,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753805402124,1.378,3765.2,3765.1,2.69597195]
["bitfinex","ETHUSD",1753805402570,1.9689,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753805402745,1.378,3765.2,3765.1,2.69597195]
["bitfinex","ETHUSD",1753805402944,0.1328,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753805403143,4.8178,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753805404047,4.8178,3765.3,3765.1,0.04]
["bitfinex","ETHUSD",1753805404048,0.55,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753805404251,1.1409,3765.2,3765.1,2.69597195]
["bitfinex","ETHUSD",1753805405078,0.55,3765.2,3765.1,2.69597195]
["bitfinex","ETHUSD",1753805405443,0.55,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753805405639,0.1328,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753805405947,0.55,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753805406155,1.9332,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753805406371,4.62192761,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753805406876,4.62192761,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753805406877,0.7525,3764.4,3764.1,0.04]
["bitfinex","ETHUSD",1753805407038,0.1328,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753805407242,0.6828,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753805407465,3.93030698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753805407669,1.2737,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753805408080,3.93030698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753805408275,1.2737,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753805408775,1.7154,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753805409740,4.40483318,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753805409999,5.15733318,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753805410204,8.12450698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753805410494,3.95931872,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1753805410702,8.25594492,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1753805410861,9.25571872,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1753805411882,6.5989,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1753805412050,9.25571872,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1753805412648,6.5969,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1753805413080,5.5643,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1753805413476,6.5969,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1753805414282,3.2071011,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753805414578,11.1333273,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753805414765,12.2659011,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753805416078,12.2669011,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753805416459,9.6098,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753805416979,12.2669011,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753805417676,5.4808,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753805417997,9.6068,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753805418198,8.5742,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753805418573,4.4482,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753805418902,4.4482,3763.5,3763.4,3.2302717]
["bitfinex","ETHUSD",1753805418903,4.2588,3763.5,3763.4,3.2302717]
["bitfinex","ETHUSD",1753805419094,0.1328,3763.5,3763.4,3.2302717]
["bitfinex","ETHUSD",1753805419303,4.2598,3763.5,3763.4,3.6990717]
["bitfinex","ETHUSD",1753805419465,4.2598,3763.5,3763.4,3.2302717]
["bitfinex","ETHUSD",1753805419672,4.8098,3763.5,3763.4,2.6581717]
["bitfinex","ETHUSD",1753805419868,4.2598,3763.5,3763.4,2.6581717]
["bitfinex","ETHUSD",1753805420176,8.4995011,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753805420495,5.618,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753805420696,4.8098,3763.5,3763.4,2.6581717]
["bitfinex","ETHUSD",1753805420904,4.2598,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753805421220,4.8098,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753805421366,5.4007,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753805421568,5.8424,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753805421767,12.3318011,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753805422005,1.3823,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753805422352,8.33159223,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753805422605,9.33136603,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753805423116,1.5151,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753805423328,5.6431,3762.7,3762.6,2.65873667]
["bitfinex","ETHUSD",1753805423617,5.6431,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753805426026,0.55,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1753805426184,0.55,3763.1,3763.0,3.22955415]
["bitfinex","ETHUSD",1753805426507,4.8098,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1753805428287,4.8088,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1753805428487,6.934,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753805428691,10.6928,3763.2,3763.1,3.69828354]
["bitfinex","ETHUSD",1753805428880,4.125,3763.2,3763.1,1.8003]
["bitfinex","ETHUSD",1753805429084,4.125,3763.2,3763.1,4.59048354]
["bitfinex","ETHUSD",1753805429889,4.8078,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753805430422,4.8078,3763.2,3763.1,3.22948354]
["bitfinex","ETHUSD",1753805430621,4.8078,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753805432025,4.8078,3763.2,3762.7,0.8922]
["bitfinex","ETHUSD",1753805432026,0.55,3763.1,3762.7,2.65765878]
["bitfinex","ETHUSD",1753805432321,0.472,3763.5,3762.6,0.001]
["bitfinex","ETHUSD",1753805432322,0.55,3763.4,3763.2,2.65730631]
["bitfinex","ETHUSD",1753805432525,0.55,3763.2,3763.1,2.65735859]
["bitfinex","ETHUSD",1753805432708,0.6828,3763.2,3763.0,2.6574258]
["bitfinex","ETHUSD",1753805432886,1.0504,3763.4,3762.7,2.65766603]
["bitfinex","ETHUSD",1753805432887,0.55,3763.0,3762.9,2.65749837]
["bitfinex","ETHUSD",1753805433420,0.6828,3763.0,3762.9,2.65749837]
["bitfinex","ETHUSD",1753805433780,0.6828,3763.0,3762.7,2.65766603]
["bitfinex","ETHUSD",1753805433993,0.55,3762.8,3762.6,0.001]
["bitfinex","ETHUSD",1753805434179,4.2578,3762.7,3762.6,2.65873614]
["bitfinex","ETHUSD",1753805435916,4.2578,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753805436117,5.3862,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753805436816,5.8582,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753805437320,12.28676603,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753805437520,12.68275339,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753805438015,112.68275339,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1753805438218,0.55,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753805438520,8.42699233,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753805438716,9.72486702,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753805439233,12.72486702,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753805440090,8.59986702,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753805440290,12.72586702,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753805440700,12.72578305,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753805442115,10.06776381,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753805442308,12.72578305,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753805443030,10.06776381,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753805443232,10.06733155,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753805443743,12.72535079,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753805443934,10.06733155,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753805444337,10.29809779,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753805444638,6.17209779,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753805444798,4.2588,3762.2,3762.1,2.69908989]
["bitfinex","ETHUSD",1753805444998,4.2588,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753805445536,4.8088,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753805446400,5.8920262,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753805446722,5.8592,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753805447117,6.6626,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753805447317,6.90959995,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753805447740,9.32061924,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753805447921,9.81078731,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753805448116,12.71580436,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753805449725,4.88138512,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753805449924,8.6122,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753805452545,4.8088,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753805453627,5.8592,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753805454037,9.32061924,3762.2,3762.1,0.041]
["bitfinex","ETHUSD",1753805454252,0.55,3761.6,3761.1,0.04]
["bitfinex","ETHUSD",1753805454439,0.1328,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753805454639,4.8088,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753805456323,8.04592593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753805456525,5.8592,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753805457252,4.8088,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753805459433,8.51792593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753805459738,6.6694,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753805459962,9.32812593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753805460126,6.6694,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753805460330,5.619,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753805460532,8.85612593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753805460727,9.32812593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753805461028,6.6694,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753805461229,0.6828,3761.2,3761.1,2.69879662]
["bitfinex","ETHUSD",1753805461562,0.19613636,3762.3,3761.5,2.6584858]
["bitfinex","ETHUSD",1753805461732,0.19613636,3762.3,3761.1,1.3409]
["bitfinex","ETHUSD",1753805461733,0.1328,3761.6,3761.1,1.3409]
["bitfinex","ETHUSD",1753805461935,4.126,3761.5,3761.1,0.5895]
["bitfinex","ETHUSD",1753805462131,0.1328,3761.3,3761.2,3.11622593]
["bitfinex","ETHUSD",1753805462340,3.0,3762.1,3761.5,0.752]
["bitfinex","ETHUSD",1753805462555,4.126,3762.0,3761.9,2.65817103]
["bitfinex","ETHUSD",1753805462760,4.126,3762.0,3761.6,3.20789284]
["bitfinex","ETHUSD",1753805462968,0.1328,3761.8,3761.5,0.752]
["bitfinex","ETHUSD",1753805463171,0.6828,3761.6,3761.4,3.20807659]
["bitfinex","ETHUSD",1753805463358,4.126,3761.5,3761.4,3.20807659]
["bitfinex","ETHUSD",1753805463761,4.126,3761.5,3761.4,0.5495]
["bitfinex","ETHUSD",1753805463956,4.676,3761.5,3761.4,0.5495]
["bitfinex","ETHUSD",1753805464168,0.55,3761.4,3761.1,3.2482919]
["bitfinex","ETHUSD",1753805464370,0.55,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753805464577,4.676,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753805466091,0.55,3761.2,3761.1,2.69879662]
["bitfinex","ETHUSD",1753805466256,4.676,3761.2,3761.1,1.047]
["bitfinex","ETHUSD",1753805466457,0.55,3761.2,3761.1,3.70579662]
["bitfinex","ETHUSD",1753805466797,2.65779962,3762.6,3761.2,0.7815]
["bitfinex","ETHUSD",1753805466798,0.1328,3761.7,3761.2,0.7815]
["bitfinex","ETHUSD",1753805467088,0.002,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1753805467383,4.126,3762.6,3762.5,0.8316]
["bitfinex","ETHUSD",1753805467686,4.52253888,3762.6,3762.5,4.49633748]
["bitfinex","ETHUSD",1753805467887,0.14870208,3762.6,3762.5,4.49633748]
["bitfinex","ETHUSD",1753805468052,0.24787996,3763.8,3762.9,3.48912478]
["bitfinex","ETHUSD",1753805468252,4.128,3763.0,3762.9,3.48912478]
["bitfinex","ETHUSD",1753805468449,0.002,3763.0,3762.9,4.62892478]
["bitfinex","ETHUSD",1753805469856,1e-08,3763.0,3762.9,7.62892478]
["bitfinex","ETHUSD",1753805475791,1e-08,3763.0,3762.9,4.17142478]
["bitfinex","ETHUSD",1753805475958,1e-08,3763.0,3762.9,2.79032478]
["bitfinex","ETHUSD",1753805476163,1e-08,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1753805479076,1e-08,3763.0,3762.8,0.1328]
["bitfinex","ETHUSD",1753805479479,0.56850001,3763.0,3762.7,0.1328]
["bitfinex","ETHUSD",1753805479701,1.00700001,3763.0,3762.7,0.1328]
["bitfinex","ETHUSD",1753805480077,1.00700001,3763.0,3762.3,2.65793622]
["bitfinex","ETHUSD",1753805480078,0.6828,3762.8,3762.4,2.65786813]
["bitfinex","ETHUSD",1753805480388,0.55,3762.4,3761.9,2.65823121]
["bitfinex","ETHUSD",1753805480594,5.13,3762.3,3761.7,0.8096]
["bitfinex","ETHUSD",1753805480780,0.1328,3762.2,3761.9,2.65818175]
["bitfinex","ETHUSD",1753805480976,0.5685,3762.1,3761.7,0.9424]
["bitfinex","ETHUSD",1753805481183,1.007,3762.1,3761.9,2.65822636]
["bitfinex","ETHUSD",1753805481374,0.1328,3762.2,3761.8,2.65830187]
["bitfinex","ETHUSD",1753805481598,0.1328,3762.2,3761.9,2.65823121]
["bitfinex","ETHUSD",1753805481800,0.1328,3762.2,3761.7,0.9424]
["bitfinex","ETHUSD",1753805482104,4.123,3762.1,3762.0,2.65809841]
["bitfinex","ETHUSD",1753805482601,4.123,3762.1,3761.9,2.65821852]
["bitfinex","ETHUSD",1753805482788,4.123,3762.1,3761.8,2.65828916]
["bitfinex","ETHUSD",1753805482989,4.123,3762.1,3761.7,0.1328]
["bitfinex","ETHUSD",1753805483195,4.123,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1753805483695,4.123,3762.1,3761.9,2.65819203]
["bitfinex","ETHUSD",1753805483897,4.123,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1753805484064,0.6828,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753805484264,4.8058,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753805484469,4.8058,3762.3,3761.7,0.1328]
["bitfinex","ETHUSD",1753805484800,4.8058,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753805485001,0.55,3762.2,3761.9,2.65821921]
["bitfinex","ETHUSD",1753805485203,5.8128,3762.3,3761.3,0.1328]
["bitfinex","ETHUSD",1753805485204,0.1328,3761.9,3761.3,0.1328]
["bitfinex","ETHUSD",1753805485404,1.007,3762.1,3761.6,2.65844321]
["bitfinex","ETHUSD",1753805485405,0.55,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753805485574,1.557,3761.7,3761.4,2.65852483]
["bitfinex","ETHUSD",1753805485776,1.007,3761.6,3761.4,2.65852935]
["bitfinex","ETHUSD",1753805486008,0.5685,3761.5,3761.1,0.1728]
["bitfinex","ETHUSD",1753805486172,5.13,3761.4,3761.2,2.65866165]
["bitfinex","ETHUSD",1753805486367,5.13,3761.4,3761.2,2.6586803]
["bitfinex","ETHUSD",1753805486718,4.5615,3761.4,3761.1,2.69877414]
["bitfinex","ETHUSD",1753805486905,0.7013,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1753805487623,0.1328,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1753805487786,4.123,3761.3,3761.2,2.65866211]
["bitfinex","ETHUSD",1753805488185,4.123,3761.3,3761.1,0.04]
["bitfinex","ETHUSD",1753805488402,4.6915,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1753805488596,4.8243,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1753805488999,4.2558,3761.3,3761.1,0.04]
["bitfinex","ETHUSD",1753805489287,4.21572593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753805489886,1.557,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753805490723,4.21572593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753805490908,1.557,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753805493194,4.21572593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753805493618,7.21572593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753805493794,8.01022593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753805495314,3.996233,3760.2,3759.9,0.001]
["bitfinex","ETHUSD",1753805495518,8.253033,3760.2,3759.9,0.001]
["bitfinex","ETHUSD",1753805495727,112.301533,3760.2,3759.9,0.001]
["bitfinex","ETHUSD",1753805496291,1.3002,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753805496493,8.557,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753805496727,8.557,3759.2,3758.1,0.04]
["bitfinex","ETHUSD",1753805496728,1.3002,3759.1,3758.1,0.04]
["bitfinex","ETHUSD",1753805496944,0.55,3758.9,3758.4,2.66065345]
["bitfinex","ETHUSD",1753805497148,0.55,3758.9,3758.1,0.04]
["bitfinex","ETHUSD",1753805497149,0.1328,3758.3,3758.1,2.70091041]
["bitfinex","ETHUSD",1753805497311,4.124,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753805497497,4.124,3758.2,3758.1,2.70091908]
["bitfinex","ETHUSD",1753805498204,0.6828,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753805498390,4.8068,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753805498595,4.8068,3758.3,3758.2,3.25864827]
["bitfinex","ETHUSD",1753805499198,4.8068,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753805499600,4.8068,3758.3,3758.1,0.04]
["bitfinex","ETHUSD",1753805499832,0.55,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753805500307,1.5985,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753805500505,1.6313262,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753805500935,5.4423262,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753805501135,8.07034827,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753805501339,5.4095,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753805501747,9.5345,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753805502829,12.19534827,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753805503234,8.07034827,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753805503555,12.19634827,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753805503754,12.19634827,3758.2,3757.1,0.04]
["bitfinex","ETHUSD",1753805503970,0.55,3758.0,3757.1,0.04]
["bitfinex","ETHUSD",1753805504157,0.55,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753805504352,4.676,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753805504565,4.7088262,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753805504767,4.676,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753805504966,5.7245,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753805505169,0.55,3757.2,3757.1,2.70162731]
["bitfinex","ETHUSD",1753805505370,0.6828,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1753805505675,0.6828,3757.3,3757.2,3.73095647]
["bitfinex","ETHUSD",1753805505676,4.8088,3757.3,3757.2,3.73095647]
["bitfinex","ETHUSD",1753805506465,0.7725,3758.2,3758.0,2.66095451]
["bitfinex","ETHUSD",1753805506676,0.1328,3758.1,3758.0,2.66097044]
["bitfinex","ETHUSD",1753805506832,100.0,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753805507032,104.126,3758.8,3758.7,3.25829431]
["bitfinex","ETHUSD",1753805507229,100.0,3758.8,3758.7,3.25829431]
["bitfinex","ETHUSD",1753805507484,104.126,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753805508082,0.7821,3758.6,3756.5,1.3901]
["bitfinex","ETHUSD",1753805508294,7.61248527,3759.3,3756.7,0.5978]
["bitfinex","ETHUSD",1753805508295,0.55,3758.1,3756.7,0.5978]
["bitfinex","ETHUSD",1753805508457,0.55,3757.9,3757.1,2.7016089]
["bitfinex","ETHUSD",1753805508638,0.55,3757.7,3757.1,0.04]
["bitfinex","ETHUSD",1753805508857,4.133,3757.6,3757.1,0.04]
["bitfinex","ETHUSD",1753805509071,1.0485,3757.8,3757.1,0.04]
["bitfinex","ETHUSD",1753805509388,4.132,3757.7,3757.3,2.6614388]
["bitfinex","ETHUSD",1753805509555,4.132,3757.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1753805509750,0.55,3757.9,3757.5,3.25914397]
["bitfinex","ETHUSD",1753805510061,100.0,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1753805510262,100.0,3758.0,3757.9,3.73046069]
["bitfinex","ETHUSD",1753805510574,4.133,3758.0,3757.9,4.52276069]
["bitfinex","ETHUSD",1753805511238,4.133,3758.0,3757.9,4.05116069]
["bitfinex","ETHUSD",1753805511941,4.133,3758.0,3757.9,4.52276069]
["bitfinex","ETHUSD",1753805512369,4.133,3758.0,3757.9,4.05116069]
["bitfinex","ETHUSD",1753805512573,4.133,3758.0,3757.5,0.7502]
["bitfinex","ETHUSD",1753805512778,4.133,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1753805513188,4.133,3758.0,3757.7,2.66118381]
["bitfinex","ETHUSD",1753805513486,0.55,3757.9,3757.6,2.66126792]
["bitfinex","ETHUSD",1753805513641,0.55,3757.9,3757.2,0.5978]
["bitfinex","ETHUSD",1753805513841,0.0328262,3757.8,3757.6,2.66127222]
["bitfinex","ETHUSD",1753805514140,4.133,3757.7,3757.4,2.66134497]
["bitfinex","ETHUSD",1753805514350,4.133,3757.7,3757.3,2.66147287]
["bitfinex","ETHUSD",1753805514546,4.133,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1753805514785,4.133,3757.7,3757.3,2.66147287]
["bitfinex","ETHUSD",1753805514996,4.133,3757.7,3757.2,2.66150638]
["bitfinex","ETHUSD",1753805515154,4.133,3757.7,3757.1,0.7902]
["bitfinex","ETHUSD",1753805515355,4.133,3757.7,3757.3,2.66143351]
["bitfinex","ETHUSD",1753805515561,4.2598214,3757.6,3757.1,0.04]
["bitfinex","ETHUSD",1753805515745,1.5985,3757.6,3757.1,0.04]
["bitfinex","ETHUSD",1753805515949,1.5985,3757.6,3757.4,2.66136078]
["bitfinex","ETHUSD",1753805515950,0.55,3757.6,3757.4,2.66136078]
["bitfinex","ETHUSD",1753805516281,1.0485,3758.0,3757.4,0.5978]
["bitfinex","ETHUSD",1753805516282,4.132,3757.5,3757.4,0.5978]
["bitfinex","ETHUSD",1753805516449,0.55,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753805516650,4.682,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753805516845,4.682,3757.9,3757.6,2.66126259]
["bitfinex","ETHUSD",1753805517046,4.682,3757.9,3757.1,0.04]
["bitfinex","ETHUSD",1753805517253,4.682,3757.9,3757.1,2.70159394]
["bitfinex","ETHUSD",1753805517254,0.55,3757.7,3757.1,2.70159394]
["bitfinex","ETHUSD",1753805517589,0.55,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753805517789,0.55,3757.5,3757.3,2.66143665]
["bitfinex","ETHUSD",1753805518088,0.1328,3757.4,3757.1,0.04]
["bitfinex","ETHUSD",1753805518254,0.1328,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753805518457,0.6828,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753805520000,0.1328,3757.2,3757.1,2.70162731]
["bitfinex","ETHUSD",1753805520346,4.132,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1753805520591,4.2648,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1753805520946,4.2648,3757.3,3757.1,0.04]
["bitfinex","ETHUSD",1753805520947,4.00075647,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753805521162,5.04925647,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753805521651,2.3877,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753805522059,4.683,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753805522461,5.7035,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753805523405,8.36505647,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753805523721,11.61176304,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753805523906,11.61182118,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753805524277,11.36505647,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753805524577,12.16475647,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753805524806,9.5042,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753805525013,12.16575647,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753805525380,9.5042,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753805525608,12.16575647,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753805526117,0.55,3756.9,3756.7,0.001]
["bitfinex","ETHUSD",1753805526285,4.8158,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753805526485,5.8363,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753805526687,4.8158,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753805527116,4.8148,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753805527587,5.06233884,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753805527812,5.06233884,3756.8,3756.7,2.66291071]
["bitfinex","ETHUSD",1753805528147,5.06233884,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753805528631,0.93033884,3756.8,3756.7,2.66291071]
["bitfinex","ETHUSD",1753805529032,5.06133884,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753805529404,6.08183884,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753805529920,5.06133884,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753805530121,5.63303884,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753805530341,6.08183884,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753805531608,0.6828,3756.8,3756.7,2.66291071]
["bitfinex","ETHUSD",1753805531810,4.8118,3756.8,3756.7,2.66291071]
["bitfinex","ETHUSD",1753805532008,0.19947073,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1753805532208,4.129,3757.3,3756.7,0.001]
["bitfinex","ETHUSD",1753805532430,0.55,3757.0,3756.7,0.001]
["bitfinex","ETHUSD",1753805532632,0.6828,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753805533182,1.7033,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753805534249,0.6828,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753805534750,1.2545,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753805534957,0.6828,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753805535332,3.34463986,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753805535529,1.7033,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753805535730,4.51383844,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753805536173,4.76167266,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753805537088,4.76155899,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753805537231,2.09971913,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753805537568,3.74105899,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753805537780,4.51383844,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753805538082,7.51383844,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753805538381,3.55,3755.9,3755.7,0.2]
["bitfinex","ETHUSD",1753805538585,7.8118,3755.8,3755.7,0.2]
["bitfinex","ETHUSD",1753805538799,9.6584,3755.8,3755.7,0.23203249]
["bitfinex","ETHUSD",1753805539000,9.2096,3755.8,3755.1,5.04]
["bitfinex","ETHUSD",1753805539291,0.1328,3755.2,3755.1,7.70303921]
["bitfinex","ETHUSD",1753805539448,4.2698,3755.2,3755.1,8.26593921]
["bitfinex","ETHUSD",1753805540119,0.1328,3755.2,3755.1,8.26593921]
["bitfinex","ETHUSD",1753805540379,0.7824,3756.8,3755.9,2.66244244]
["bitfinex","ETHUSD",1753805540592,0.1485677,3756.7,3756.5,2.66200569]
["bitfinex","ETHUSD",1753805540748,0.1328,3756.9,3756.7,0.7637]
["bitfinex","ETHUSD",1753805540949,0.1328,3756.9,3755.1,9.183]
["bitfinex","ETHUSD",1753805540950,4.145,3756.8,3756.1,0.6957]
["bitfinex","ETHUSD",1753805541284,0.55,3756.2,3755.9,0.7637]
["bitfinex","ETHUSD",1753805541490,0.55,3755.8,3755.3,0.7822]
["bitfinex","ETHUSD",1753805541652,0.1328,3755.5,3755.1,5.04]
["bitfinex","ETHUSD",1753805541852,0.1328,3755.5,3755.1,5.6029]
["bitfinex","ETHUSD",1753805541853,0.55,3755.3,3755.1,5.6029]
["bitfinex","ETHUSD",1753805542077,0.55,3755.3,3755.1,5.04]
["bitfinex","ETHUSD",1753805542078,0.1328,3755.2,3755.1,5.04]
["bitfinex","ETHUSD",1753805542816,0.6828,3755.2,3755.1,5.04]
["bitfinex","ETHUSD",1753805545172,5.194574,3755.2,3755.1,5.04]
["bitfinex","ETHUSD",1753805546670,1.5111,3755.2,3755.1,5.04]
["bitfinex","ETHUSD",1753805546883,4.8348,3755.2,3755.1,5.04]
["bitfinex","ETHUSD",1753805547093,3.55,3755.1,3754.6,2.6633347]
["bitfinex","ETHUSD",1753805547259,0.1328,3754.8,3754.6,2.6633347]
["bitfinex","ETHUSD",1753805547455,4.152,3754.7,3754.6,2.6633347]
["bitfinex","ETHUSD",1753805547656,0.1328,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753805547871,4.2838,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753805548194,1.7832,3756.4,3755.7,2.66255982]
["bitfinex","ETHUSD",1753805548381,0.1328,3755.7,3754.9,0.02663186]
["bitfinex","ETHUSD",1753805548719,4.152,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1753805549609,4.152,3755.6,3755.5,2.62276128]
["bitfinex","ETHUSD",1753805549776,0.1328,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753805549979,4.2838,3755.7,3755.5,2.6627302]
["bitfinex","ETHUSD",1753805550311,4.2838,3755.7,3755.2,0.3684]
["bitfinex","ETHUSD",1753805550517,4.2838,3755.7,3755.4,2.66278023]
["bitfinex","ETHUSD",1753805550723,4.2838,3755.7,3755.5,2.66274144]
["bitfinex","ETHUSD",1753805551005,4.2838,3755.7,3755.2,0.3684]
["bitfinex","ETHUSD",1753805551209,0.1328,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753805551409,0.04,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753805551615,0.8204,3757.2,3756.7,2.6618785]
["bitfinex","ETHUSD",1753805551815,4.2848,3756.8,3756.6,2.66192135]
["bitfinex","ETHUSD",1753805552012,4.152,3756.8,3756.6,2.66192135]
["bitfinex","ETHUSD",1753805552216,0.4994,3757.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753805552373,0.39501621,3757.6,3756.8,2.66183986]
["bitfinex","ETHUSD",1753805552725,0.39501621,3757.6,3756.8,0.6519]
["bitfinex","ETHUSD",1753805552726,4.30313108,3757.6,3756.8,0.6519]
["bitfinex","ETHUSD",1753805553016,4.155,3757.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1753805553676,5.1566,3757.6,3756.6,2.66194424]
["bitfinex","ETHUSD",1753805553873,0.55,3757.3,3756.6,2.79474424]
["bitfinex","ETHUSD",1753805554078,0.1328,3757.0,3756.7,2.66190778]
["bitfinex","ETHUSD",1753805554279,0.1328,3757.0,3756.6,2.66195953]
["bitfinex","ETHUSD",1753805554525,0.5828262,3756.9,3755.7,0.1863]
["bitfinex","ETHUSD",1753805554810,2.66205244,3756.5,3754.4,0.0344]
["bitfinex","ETHUSD",1753805555019,3.1328,3756.7,3754.4,0.0344]
["bitfinex","ETHUSD",1753805555020,6.44209038,3755.6,3755.1,0.04]
["bitfinex","ETHUSD",1753805555186,0.55,3755.3,3755.1,0.04]
["bitfinex","ETHUSD",1753805555505,3.6828,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805555705,4.347374,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805556108,4.6844,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805556301,6.805174,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805556490,7.347374,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805557076,1.1422,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805557282,4.8658,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805557506,7.8658,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805557912,107.3148,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805558090,107.183,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805558490,104.184,3755.2,3755.1,2.70304492]
["bitfinex","ETHUSD",1753805558708,104.184,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805560115,104.192,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805560612,104.742,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805560777,111.406574,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805560983,112.201574,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805561184,109.5386,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805561613,111.659374,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805561818,108.537,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805562110,103.55,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805562319,110.403974,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805563016,110.863374,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805563203,111.405574,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805564118,104.5516,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805564304,107.739,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805564985,103.55,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805565184,103.55,3755.2,3755.1,2.70304492]
["bitfinex","ETHUSD",1753805565520,7.1722,3756.8,3755.1,0.7733]
["bitfinex","ETHUSD",1753805565820,0.1328,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1753805566318,0.1328,3756.5,3756.2,2.66221535]
["bitfinex","ETHUSD",1753805566507,4.191,3756.4,3756.2,2.66226245]
["bitfinex","ETHUSD",1753805567112,1.0016,3756.3,3755.4,0.0344]
["bitfinex","ETHUSD",1753805567282,0.1328,3755.8,3755.7,2.66261506]
["bitfinex","ETHUSD",1753805567477,4.3228,3755.8,3755.7,2.66261506]
["bitfinex","ETHUSD",1753805568416,0.1328,3755.8,3755.7,2.66261506]
["bitfinex","ETHUSD",1753805568616,4.191,3755.8,3755.7,3.22871948]
["bitfinex","ETHUSD",1753805569117,4.191,3755.8,3755.6,0.1328]
["bitfinex","ETHUSD",1753805569118,0.1328,3756.2,3755.6,0.1328]
["bitfinex","ETHUSD",1753805569317,0.1328,3756.0,3755.5,0.1328]
["bitfinex","ETHUSD",1753805569611,0.55,3755.9,3755.7,2.66260883]
["bitfinex","ETHUSD",1753805569819,4.193,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1753805570018,4.3258,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1753805570517,3.0,3756.5,3756.0,2.66235845]
["bitfinex","ETHUSD",1753805570720,3.0,3756.5,3755.4,2.69717999]
["bitfinex","ETHUSD",1753805570721,0.55,3756.2,3755.9,2.66242924]
["bitfinex","ETHUSD",1753805570910,4.192,3756.1,3755.9,2.66242924]
["bitfinex","ETHUSD",1753805571109,0.1328,3756.0,3755.9,2.66242924]
["bitfinex","ETHUSD",1753805571689,0.55,3755.9,3755.4,0.1328]
["bitfinex","ETHUSD",1753805571888,3.0,3755.7,3755.4,2.66278471]
["bitfinex","ETHUSD",1753805572125,0.1328,3755.5,3755.1,0.04]
["bitfinex","ETHUSD",1753805572294,0.1328,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805572618,4.3228,3755.2,3755.1,2.70304436]
["bitfinex","ETHUSD",1753805573025,4.3228,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805573320,5.3244,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805573526,4.3228,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805574522,4.3228,3755.2,3755.1,2.70304492]
["bitfinex","ETHUSD",1753805574735,4.3228,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805574938,12.318674,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805575091,9.6557,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805575461,9.6527,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805576350,8.8724,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805576524,3.1328,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805576733,0.1328,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805577042,1.2826,3755.8,3755.1,2.70304492]
["bitfinex","ETHUSD",1753805577188,0.002,3756.0,3755.1,2.70304492]
["bitfinex","ETHUSD",1753805577189,3.0,3755.6,3755.2,2.662974]
["bitfinex","ETHUSD",1753805577392,0.1328,3755.5,3755.4,2.66279942]
["bitfinex","ETHUSD",1753805577839,0.1328,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1753805578085,0.1328,3755.5,3755.2,2.66296993]
["bitfinex","ETHUSD",1753805578399,4.188,3755.4,3755.1,2.70302615]
["bitfinex","ETHUSD",1753805578689,4.7302,3755.4,3755.1,2.70303193]
["bitfinex","ETHUSD",1753805578896,4.188,3755.4,3755.1,0.04]
["bitfinex","ETHUSD",1753805579056,1.5516,3755.3,3755.1,0.04]
["bitfinex","ETHUSD",1753805579285,4.175274,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805579459,5.176874,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805579685,8.176874,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805579989,12.364874,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805580743,8.176874,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805580943,12.363874,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805581752,5.5139,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805581958,12.363874,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805582164,8.6983,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805582368,7.8688,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805583167,3.6828,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805583363,7.3168,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805583662,7.3168,3755.2,3755.1,2.70304492]
["bitfinex","ETHUSD",1753805583864,7.3168,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805584785,7.3168,3755.2,3755.1,2.70304492]
["bitfinex","ETHUSD",1753805584990,7.3168,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805585391,7.8668,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805585556,8.9133,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753805586016,0.7687,3755.9,3755.3,2.66290309]
["bitfinex","ETHUSD",1753805586156,4.181,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1753805586354,4.3138,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1753805586553,4.181,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1753805586799,0.1328,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753805587090,4.182,3755.9,3755.2,2.8836251]
["bitfinex","ETHUSD",1753805587290,4.182,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753805587859,100.0,3756.6,3755.9,2.6624777]
["bitfinex","ETHUSD",1753805588054,100.0,3756.6,3755.9,3.45590247]
["bitfinex","ETHUSD",1753805588055,4.181,3756.1,3755.9,3.45590247]
["bitfinex","ETHUSD",1753805588358,0.13919458,3758.1,3757.8,2.66113151]
["bitfinex","ETHUSD",1753805588552,0.1728,3758.9,3758.7,2.66049431]
["bitfinex","ETHUSD",1753805588753,0.04,3758.9,3758.7,2.69489431]
["bitfinex","ETHUSD",1753805588988,0.04,3758.9,3758.7,3.48059925]
["bitfinex","ETHUSD",1753805589213,0.04,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753805589577,0.04,3758.9,3758.8,3.44612776]
["bitfinex","ETHUSD",1753805589805,0.04,3758.9,3758.8,3.25982776]
["bitfinex","ETHUSD",1753805590107,1e-08,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1753805590254,1e-08,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753805590454,1e-08,3759.9,3759.8,6.94411594]
["bitfinex","ETHUSD",1753805590673,1e-08,3759.9,3759.8,7.83601594]
["bitfinex","ETHUSD",1753805592408,1e-08,3759.9,3759.8,2.82691594]
["bitfinex","ETHUSD",1753805592707,1e-08,3759.9,3759.8,7.07991594]
["bitfinex","ETHUSD",1753805592903,1e-08,3759.9,3759.4,2.65998967]
["bitfinex","ETHUSD",1753805592904,1.04650001,3759.9,3759.4,4.248]
["bitfinex","ETHUSD",1753805593120,0.39637326,3759.8,3759.7,2.65976388]
["bitfinex","ETHUSD",1753805593321,1e-08,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753805593528,1e-08,3759.9,3759.8,3.25911309]
["bitfinex","ETHUSD",1753805593825,1e-08,3759.9,3759.8,7.70341309]
["bitfinex","ETHUSD",1753805594029,1e-08,3759.9,3759.8,7.67681594]
["bitfinex","ETHUSD",1753805594214,1e-08,3759.9,3759.8,7.71121594]
["bitfinex","ETHUSD",1753805594417,1e-08,3759.9,3759.8,10.71121594]
["bitfinex","ETHUSD",1753805594726,1e-08,3760.9,3760.8,2.69340872]
["bitfinex","ETHUSD",1753805594933,1e-08,3760.9,3760.8,6.9769988]
["bitfinex","ETHUSD",1753805595224,1e-08,3760.9,3760.8,7.63880872]
["bitfinex","ETHUSD",1753805595602,1e-08,3760.9,3760.8,3.38180872]
["bitfinex","ETHUSD",1753805595802,1e-08,3760.9,3760.8,7.08420872]
["bitfinex","ETHUSD",1753805596008,1e-08,3760.9,3760.8,7.08320872]
["bitfinex","ETHUSD",1753805596255,1e-08,3760.9,3760.8,2.79180872]
["bitfinex","ETHUSD",1753805596432,1.04650001,3760.9,3760.6,4.3918]
["bitfinex","ETHUSD",1753805596738,0.55,3760.7,3760.2,4.259]
["bitfinex","ETHUSD",1753805596941,0.55,3760.5,3760.2,6.91842803]
["bitfinex","ETHUSD",1753805597128,0.39421387,3760.4,3760.2,4.259]
["bitfinex","ETHUSD",1753805597311,0.83741387,3760.4,3760.2,4.259]
["bitfinex","ETHUSD",1753805597509,0.55,3760.2,3760.1,0.1328]
["bitfinex","ETHUSD",1753805597721,1.54751387,3760.2,3760.0,4.26]
["bitfinex","ETHUSD",1753805597911,1.5965,3760.2,3760.0,4.26]
["bitfinex","ETHUSD",1753805598324,1.5965,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1753805598509,0.6033,3760.1,3759.8,0.1328]
["bitfinex","ETHUSD",1753805598714,0.55,3760.0,3759.1,0.0344]
["bitfinex","ETHUSD",1753805598917,0.55,3759.8,3759.5,0.1328]
["bitfinex","ETHUSD",1753805599114,1.5965,3759.7,3759.4,4.256]
["bitfinex","ETHUSD",1753805599308,1.0465,3759.6,3759.4,4.256]
["bitfinex","ETHUSD",1753805600150,1.0465,3759.5,3759.4,4.256]
["bitfinex","ETHUSD",1753805600355,0.55,3759.4,3758.5,0.0344]
["bitfinex","ETHUSD",1753805600554,2.66023954,3759.1,3758.9,0.1328]
["bitfinex","ETHUSD",1753805600844,0.55,3758.9,3758.5,4.253]
["bitfinex","ETHUSD",1753805602110,1.1533,3758.9,3758.5,4.253]
["bitfinex","ETHUSD",1753805602511,0.55,3758.9,3758.5,4.253]
["bitfinex","ETHUSD",1753805602836,0.55,3758.9,3758.4,0.1328]
["bitfinex","ETHUSD",1753805603037,0.9932,3758.9,3758.5,4.254]
["bitfinex","ETHUSD",1753805603241,1.0465,3758.8,3758.4,0.1328]
["bitfinex","ETHUSD",1753805603419,0.55,3758.9,3758.4,0.1328]
["bitfinex","ETHUSD",1753805603740,3.70697267,3758.8,3758.4,0.1328]
["bitfinex","ETHUSD",1753805603908,1.0465,3758.7,3758.4,0.1328]
["bitfinex","ETHUSD",1753805604110,1.5965,3758.6,3758.2,4.248]
["bitfinex","ETHUSD",1753805604305,1.5965,3758.6,3758.2,4.3808]
["bitfinex","ETHUSD",1753805604639,1.0465,3758.5,3758.2,0.1328]
["bitfinex","ETHUSD",1753805605301,1.5965,3758.4,3758.2,0.1328]
["bitfinex","ETHUSD",1753805605539,100.0,3758.5,3758.1,0.04]
["bitfinex","ETHUSD",1753805605540,100.1328,3758.5,3758.1,0.04]
["bitfinex","ETHUSD",1753805605843,0.55,3758.6,3758.2,0.1328]
["bitfinex","ETHUSD",1753805606020,0.55,3758.6,3758.3,2.6607637]
["bitfinex","ETHUSD",1753805606219,0.55,3758.8,3758.2,2.79364313]
["bitfinex","ETHUSD",1753805606420,0.6828,3758.8,3758.4,2.6606904]
["bitfinex","ETHUSD",1753805606634,0.6828,3758.8,3758.3,2.66076136]
["bitfinex","ETHUSD",1753805606821,1.2861,3758.8,3758.5,2.66063083]
["bitfinex","ETHUSD",1753805607139,1.2861,3758.8,3758.4,2.66068232]
["bitfinex","ETHUSD",1753805607460,0.55,3758.8,3758.2,0.1328]
["bitfinex","ETHUSD",1753805607807,0.6033,3758.7,3758.2,0.1328]
["bitfinex","ETHUSD",1753805608007,0.55,3758.6,3758.2,0.1328]
["bitfinex","ETHUSD",1753805608223,1.5965,3758.6,3758.2,0.1328]
["bitfinex","ETHUSD",1753805608428,1.0465,3758.5,3758.2,2.79364815]
["bitfinex","ETHUSD",1753805608660,1.0465,3758.5,3758.2,0.1328]
["bitfinex","ETHUSD",1753805608953,1.0465,3758.5,3758.1,6.94289751]
["bitfinex","ETHUSD",1753805608954,0.55,3758.3,3758.1,0.04]
["bitfinex","ETHUSD",1753805609156,0.6828,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753805609399,1.7293,3758.2,3758.1,0.2803226]
["bitfinex","ETHUSD",1753805609663,4.242,3758.6,3758.1,0.2803226]
["bitfinex","ETHUSD",1753805609664,0.6033,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1753805609860,0.1328,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753805610182,3.0,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753805610522,4.0465,3758.8,3758.7,0.24677458]
["bitfinex","ETHUSD",1753805610766,4.0465,3758.8,3758.7,2.90726889]
["bitfinex","ETHUSD",1753805610957,1.0465,3758.8,3758.7,2.90726889]
["bitfinex","ETHUSD",1753805611128,1.5965,3758.8,3758.7,0.24677458]
["bitfinex","ETHUSD",1753805611335,101.7293,3758.8,3758.7,0.24677458]
["bitfinex","ETHUSD",1753805611672,104.7293,3758.8,3758.7,0.24677458]
["bitfinex","ETHUSD",1753805612021,3.55,3758.7,3758.1,0.1728]
["bitfinex","ETHUSD",1753805612219,0.1328,3758.6,3758.3,2.66074996]
["bitfinex","ETHUSD",1753805612450,1.648,3758.5,3758.4,0.24692161]
["bitfinex","ETHUSD",1753805614926,8.884,3758.5,3758.4,0.24692161]
["bitfinex","ETHUSD",1753805616741,11.54463589,3758.5,3758.4,0.24692161]
["bitfinex","ETHUSD",1753805617059,8.884,3758.5,3758.4,0.24692161]
["bitfinex","ETHUSD",1753805617558,9.6701,3758.5,3758.4,0.24692161]
["bitfinex","ETHUSD",1753805618059,12.33073589,3758.5,3758.4,0.24692161]
["bitfinex","ETHUSD",1753805618226,9.6701,3758.5,3758.4,0.24692161]
["bitfinex","ETHUSD",1753805618747,12.33073589,3758.5,3758.4,0.24692161]
["bitfinex","ETHUSD",1753805619060,2.66145976,3757.4,3757.1,0.04]
["bitfinex","ETHUSD",1753805619228,5.0131,3757.3,3757.1,0.04]
["bitfinex","ETHUSD",1753805619430,7.232,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753805619925,11.54155647,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753805620128,8.88,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753805620462,11.54155647,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753805620760,7.231,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753805621061,11.54055647,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753805621223,3.55,3756.8,3756.1,0.04]
["bitfinex","ETHUSD",1753805621429,0.55,3756.6,3756.2,2.66226289]
["bitfinex","ETHUSD",1753805621640,100.0,3756.5,3756.2,2.66226289]
["bitfinex","ETHUSD",1753805621840,4.232,3756.4,3756.2,2.66226289]
["bitfinex","ETHUSD",1753805622053,4.232,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753805622250,100.0,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1753805622461,4.23,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753805622667,0.6403,3757.6,3757.2,2.66155647]
["bitfinex","ETHUSD",1753805622837,0.8121,3757.8,3757.7,2.66115776]
["bitfinex","ETHUSD",1753805623194,0.8121,3758.3,3757.2,0.02661556]
["bitfinex","ETHUSD",1753805623327,100.8121,3758.3,3757.4,2.6958148]
["bitfinex","ETHUSD",1753805623532,4.231,3758.2,3758.0,2.66092659]
["bitfinex","ETHUSD",1753805623967,100.8121,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753805624268,104.231,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753805624476,107.231,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753805624780,100.0,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753805624948,0.8121,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753805625143,3.0,3758.7,3758.6,2.66055868]
["bitfinex","ETHUSD",1753805625353,103.0,3758.7,3757.9,2.66102774]
["bitfinex","ETHUSD",1753805625560,103.0,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753805625847,108.328,3758.7,3758.4,2.66069087]
["bitfinex","ETHUSD",1753805626181,103.4577,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753805626344,0.04,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753805626680,4.268,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753805628953,0.04,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753805629482,0.04,3758.9,3758.8,2.79322353]
["bitfinex","ETHUSD",1753805629685,0.04,3758.9,3758.8,3.33022353]
["bitfinex","ETHUSD",1753805629872,0.04,3758.9,3758.8,2.79322353]
["bitfinex","ETHUSD",1753805630068,0.6803,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753805630285,0.6803,3758.9,3758.2,6.88581684]
["bitfinex","ETHUSD",1753805630286,0.8249,3758.7,3758.3,2.66071221]
["bitfinex","ETHUSD",1753805630584,0.55,3758.5,3757.9,2.66106069]
["bitfinex","ETHUSD",1753805630884,0.1328,3758.3,3757.8,0.1338]
["bitfinex","ETHUSD",1753805631183,5.323,3758.2,3757.8,2.66210706]
["bitfinex","ETHUSD",1753805631385,0.1328,3758.1,3757.9,2.66106069]
["bitfinex","ETHUSD",1753805631688,1.2308,3758.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1753805632578,0.1328,3758.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1753805632760,4.223,3758.2,3757.9,2.66106069]
["bitfinex","ETHUSD",1753805632956,4.223,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753805633885,5.321,3758.2,3757.8,0.001]
["bitfinex","ETHUSD",1753805634087,4.223,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753805634290,4.3558,3758.2,3758.0,2.66098156]
["bitfinex","ETHUSD",1753805634789,0.55,3758.0,3757.8,0.001]
["bitfinex","ETHUSD",1753805635088,8.6881,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753805635294,7.3538,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753805635660,7.3538,3757.9,3757.8,2.66213151]
["bitfinex","ETHUSD",1753805635883,7.3538,3757.9,3757.7,2.63558374]
["bitfinex","ETHUSD",1753805636091,7.3538,3757.9,3757.5,2.66134189]
["bitfinex","ETHUSD",1753805636261,7.3538,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753805636462,7.3538,3757.9,3757.7,2.66119701]
["bitfinex","ETHUSD",1753805636677,4.2308,3757.9,3757.6,2.6612579]
["bitfinex","ETHUSD",1753805636870,4.219,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1753805637272,3.1328,3757.9,3757.7,2.66120233]
["bitfinex","ETHUSD",1753805637570,4.218,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1753805637772,3.1328,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753805637997,7.3508,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753805638494,0.1328,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753805638665,4.216,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753805638867,0.1328,3758.0,3757.5,0.1328]
["bitfinex","ETHUSD",1753805638868,0.1328,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1753805639490,4.3488,3758.3,3757.8,0.1328]
["bitfinex","ETHUSD",1753805639695,4.217,3758.4,3757.8,0.1328]
["bitfinex","ETHUSD",1753805640000,4.3498,3758.4,3758.1,2.66086411]
["bitfinex","ETHUSD",1753805640497,4.9901,3758.4,3758.0,2.66096557]
["bitfinex","ETHUSD",1753805640663,5.4478,3758.4,3758.0,2.66096557]
["bitfinex","ETHUSD",1753805640995,5.4478,3758.4,3757.8,2.66112715]
["bitfinex","ETHUSD",1753805640996,4.098,3758.3,3757.0,0.0344]
["bitfinex","ETHUSD",1753805641295,0.55,3757.8,3757.5,2.66129184]
["bitfinex","ETHUSD",1753805641460,0.1328,3757.7,3757.1,2.79442431]
["bitfinex","ETHUSD",1753805641661,0.1328,3757.7,3757.4,2.66141227]
["bitfinex","ETHUSD",1753805642083,0.7356,3757.7,3757.5,2.66133115]
["bitfinex","ETHUSD",1753805642281,0.7356,3757.7,3757.3,2.66148564]
["bitfinex","ETHUSD",1753805642483,1.0394,3757.6,3757.3,2.66148509]
["bitfinex","ETHUSD",1753805642994,1.0394,3757.6,3757.1,2.79535734]
["bitfinex","ETHUSD",1753805643160,1.0394,3757.5,3757.3,2.66142343]
["bitfinex","ETHUSD",1753805643595,1.0394,3757.5,3757.3,2.6614744]
["bitfinex","ETHUSD",1753805643797,0.7616,3757.6,3757.1,0.1338]
["bitfinex","ETHUSD",1753805643960,0.6828,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753805644167,7.56235647,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753805644400,5.9402,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753805644572,8.60175647,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753805644779,5.9402,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753805645190,1.7222,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753805645507,104.3508,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753805645678,108.60175647,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753805646492,112.38835647,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753805647069,108.17035647,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753805647265,112.38835647,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753805647881,112.39035647,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753805648892,109.1768,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753805649105,103.1328,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753805649392,104.218,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753805649592,104.218,3757.2,3757.1,2.66262731]
["bitfinex","ETHUSD",1753805649792,0.1328,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1753805649995,4.22,3757.4,3757.2,2.66150322]
["bitfinex","ETHUSD",1753805650195,4.22,3757.4,3757.1,2.79542309]
["bitfinex","ETHUSD",1753805650372,104.22,3757.4,3757.1,2.79542309]
["bitfinex","ETHUSD",1753805650801,104.22,3757.4,3757.2,2.66154932]
["bitfinex","ETHUSD",1753805651017,100.0,3757.4,3757.1,0.1338]
["bitfinex","ETHUSD",1753805651810,0.1328,3757.7,3757.1,0.6615]
["bitfinex","ETHUSD",1753805651979,4.218,3757.7,3757.6,2.66122255]
["bitfinex","ETHUSD",1753805652401,4.218,3757.7,3757.5,2.66132442]
["bitfinex","ETHUSD",1753805652584,103.0,3758.0,3757.3,0.15941485]
["bitfinex","ETHUSD",1753805652888,7.3478,3757.9,3757.5,2.66129488]
["bitfinex","ETHUSD",1753805653096,7.3478,3757.9,3757.6,2.66127137]
["bitfinex","ETHUSD",1753805653521,0.1328,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753805653699,4.214,3758.2,3757.4,0.0344]
["bitfinex","ETHUSD",1753805653902,4.214,3758.2,3757.8,2.66110789]
["bitfinex","ETHUSD",1753805654203,100.0,3758.1,3757.8,2.66110789]
["bitfinex","ETHUSD",1753805654504,100.0,3758.1,3757.7,2.79399166]
["bitfinex","ETHUSD",1753805654705,100.0,3758.1,3757.9,2.66104215]
["bitfinex","ETHUSD",1753805654891,100.0,3758.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1753805655095,101.0394,3758.1,3757.4,2.6958134]
["bitfinex","ETHUSD",1753805655269,0.1328,3757.9,3757.5,2.66134397]
["bitfinex","ETHUSD",1753805655472,0.1328,3757.9,3757.4,0.1328]
["bitfinex","ETHUSD",1753805655473,1.0394,3757.8,3757.2,2.66153204]
["bitfinex","ETHUSD",1753805655737,3.7684262,3757.7,3757.1,0.001]
["bitfinex","ETHUSD",1753805655873,0.55,3757.5,3757.1,0.001]
["bitfinex","ETHUSD",1753805656225,0.1328,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753805656375,0.55,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753805656691,4.211,3757.5,3757.3,2.66148564]
["bitfinex","ETHUSD",1753805656868,0.4366,3757.8,3757.1,0.001]
["bitfinex","ETHUSD",1753805656869,4.211,3757.4,3757.1,0.001]
["bitfinex","ETHUSD",1753805657074,4.211,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1753805657282,4.216,3757.5,3757.3,2.66148564]
["bitfinex","ETHUSD",1753805657707,4.216,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753805658226,0.8248,3758.3,3757.9,2.66106069]
["bitfinex","ETHUSD",1753805658422,0.002,3758.3,3758.2,2.79364827]
["bitfinex","ETHUSD",1753805658812,0.002,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753805659435,0.002,3758.3,3758.2,3.36825675]
["bitfinex","ETHUSD",1753805659747,0.002,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753805659890,0.002,3758.7,3758.6,2.72157075]
["bitfinex","ETHUSD",1753805660094,0.002,3758.7,3758.6,3.5276651]
["bitfinex","ETHUSD",1753805660527,0.002,3758.7,3758.6,7.0477651]
["bitfinex","ETHUSD",1753805661623,0.002,3758.7,3758.6,2.8277651]
["bitfinex","ETHUSD",1753805661822,0.002,3758.7,3758.6,0.1672]
["bitfinex","ETHUSD",1753805662041,0.002,3758.7,3758.6,0.1328]
["bitfinex","ETHUSD",1753805662231,0.002,3758.7,3758.4,4.218]
["bitfinex","ETHUSD",1753805662528,0.002,3758.7,3758.1,0.0344]
["bitfinex","ETHUSD",1753805662529,0.002,3758.7,3758.5,0.1328]
["bitfinex","ETHUSD",1753805662721,0.6028,3758.6,3758.4,2.79349346]
["bitfinex","ETHUSD",1753805662940,0.4386,3758.7,3758.4,0.1328]
["bitfinex","ETHUSD",1753805663242,0.002,3758.7,3758.5,2.66058729]
["bitfinex","ETHUSD",1753805663798,0.002,3758.7,3758.4,0.1328]
["bitfinex","ETHUSD",1753805664000,0.002,3758.7,3758.5,2.66061269]
["bitfinex","ETHUSD",1753805664232,0.002,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753805664800,0.002,3758.7,3758.5,2.66062068]
["bitfinex","ETHUSD",1753805665105,0.002,3758.7,3758.4,2.79350562]
["bitfinex","ETHUSD",1753805665305,1.0394,3758.6,3757.6,0.0354]
["bitfinex","ETHUSD",1753805665505,2.3753,3758.5,3757.6,0.001]
["bitfinex","ETHUSD",1753805665705,5.2554,3758.4,3758.2,2.66083219]
["bitfinex","ETHUSD",1753805665924,1.0394,3758.3,3757.8,2.6610988]
["bitfinex","ETHUSD",1753805666245,0.55,3758.5,3758.1,2.66086508]
["bitfinex","ETHUSD",1753805666471,0.6028,3758.4,3758.1,2.66085637]
["bitfinex","ETHUSD",1753805666753,0.6028,3758.4,3758.0,2.66097847]
["bitfinex","ETHUSD",1753805666754,1.0394,3758.4,3758.0,2.66097847]
["bitfinex","ETHUSD",1753805666956,1.0394,3758.4,3757.9,2.66103747]
["bitfinex","ETHUSD",1753805667116,0.6028,3758.3,3757.9,2.66103747]
["bitfinex","ETHUSD",1753805667317,1.0394,3758.3,3758.1,2.66090777]
["bitfinex","ETHUSD",1753805667561,1.0394,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753805667728,0.55,3758.6,3757.6,0.02761273]
["bitfinex","ETHUSD",1753805667931,0.55,3758.6,3758.2,2.66080985]
["bitfinex","ETHUSD",1753805668231,1.0394,3758.6,3757.6,0.001]
["bitfinex","ETHUSD",1753805668536,5.2544,3758.6,3758.3,2.66076384]
["bitfinex","ETHUSD",1753805668850,0.002,3758.7,3758.5,2.66056696]
["bitfinex","ETHUSD",1753805669350,0.002,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753805669953,0.002,3758.7,3758.6,3.3948651]
["bitfinex","ETHUSD",1753805670156,0.002,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753805670650,1.0414,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753805670849,0.002,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753805673563,0.002,3758.7,3758.6,2.68717075]
["bitfinex","ETHUSD",1753805673766,0.002,3758.7,3758.6,3.23517075]
["bitfinex","ETHUSD",1753805674122,1e-08,3759.3,3758.9,0.0344]
["bitfinex","ETHUSD",1753805674324,1e-08,3759.3,3759.2,2.69454045]
["bitfinex","ETHUSD",1753805674525,1e-08,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753805674758,1e-08,3759.9,3759.8,6.91311594]
["bitfinex","ETHUSD",1753805674956,1e-08,3759.9,3759.8,2.69411594]
["bitfinex","ETHUSD",1753805675159,1e-08,3759.9,3759.8,6.93871309]
["bitfinex","ETHUSD",1753805675329,1e-08,3759.9,3759.8,7.04491594]
["bitfinex","ETHUSD",1753805675527,1e-08,3759.9,3759.8,2.82691594]
["bitfinex","ETHUSD",1753805675733,1e-08,3759.9,3759.8,7.04491594]
["bitfinex","ETHUSD",1753805677222,1e-08,3759.9,3759.8,7.55851594]
["bitfinex","ETHUSD",1753805677946,1e-08,3759.9,3759.8,7.74481594]
["bitfinex","ETHUSD",1753805678344,1e-08,3759.9,3759.8,7.55851594]
["bitfinex","ETHUSD",1753805679061,1e-08,3759.9,3759.8,7.74081594]
["bitfinex","ETHUSD",1753805682069,1e-08,3759.9,3759.8,7.03591594]
["bitfinex","ETHUSD",1753805682242,1e-08,3759.9,3759.8,7.00151594]
["bitfinex","ETHUSD",1753805682575,1.00260001,3759.9,3759.7,4.21]
["bitfinex","ETHUSD",1753805682730,1e-08,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753805683377,1e-08,3759.9,3759.8,2.68631309]
["bitfinex","ETHUSD",1753805683582,1e-08,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753805684803,0.00200001,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753805684954,0.00200001,3760.9,3760.8,6.90840872]
["bitfinex","ETHUSD",1753805685149,0.00200001,3760.9,3760.8,7.04120872]
["bitfinex","ETHUSD",1753805685667,1e-08,3760.9,3760.8,7.04120872]
["bitfinex","ETHUSD",1753805685982,1e-08,3760.9,3760.8,7.00680872]
["bitfinex","ETHUSD",1753805686692,1e-08,3760.9,3760.8,2.79180872]
["bitfinex","ETHUSD",1753805686898,1e-08,3760.9,3760.8,7.00480872]
["bitfinex","ETHUSD",1753805687102,1e-08,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753805687304,1e-08,3761.7,3761.6,6.92684321]
["bitfinex","ETHUSD",1753805688379,0.43350001,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753805688552,1.00260001,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753805688867,1.00260001,3761.7,3761.6,6.89144321]
["bitfinex","ETHUSD",1753805689387,1.00260001,3761.7,3760.7,0.0344]
["bitfinex","ETHUSD",1753805689561,1.00260001,3761.7,3761.4,2.65857919]
["bitfinex","ETHUSD",1753805689562,1.0026,3761.6,3761.4,2.65857919]
["bitfinex","ETHUSD",1753805689761,1.0026,3761.5,3761.4,6.8905748]
["bitfinex","ETHUSD",1753805690175,1e-08,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753805690667,1e-08,3761.7,3761.6,6.89144321]
["bitfinex","ETHUSD",1753805691791,1e-08,3761.7,3761.6,6.92584321]
["bitfinex","ETHUSD",1753805692915,1e-08,3761.7,3761.6,2.69284321]
["bitfinex","ETHUSD",1753805693058,1e-08,3761.7,3761.6,6.92384321]
["bitfinex","ETHUSD",1753805693615,1e-08,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753805693896,1e-08,3761.9,3761.8,6.88730187]
["bitfinex","ETHUSD",1753805694054,1e-08,3761.9,3761.8,3.15030187]
["bitfinex","ETHUSD",1753805694258,1e-08,3761.9,3761.8,6.88630187]
["bitfinex","ETHUSD",1753805695752,1e-08,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753805695969,1e-08,3761.9,3761.8,6.88630187]
["bitfinex","ETHUSD",1753805697104,1e-08,3761.9,3761.8,7.01910187]
["bitfinex","ETHUSD",1753805697570,1e-08,3761.9,3761.8,2.79110187]
["bitfinex","ETHUSD",1753805697775,1e-08,3761.9,3761.8,7.01710187]
["bitfinex","ETHUSD",1753805698182,1e-08,3761.9,3761.8,7.05150187]
["bitfinex","ETHUSD",1753805698506,1e-08,3761.9,3761.8,7.04950187]
["bitfinex","ETHUSD",1753805699586,1e-08,3761.9,3761.8,2.82550187]
["bitfinex","ETHUSD",1753805699794,1e-08,3761.9,3761.8,7.04650187]
["bitfinex","ETHUSD",1753805700302,1e-08,3761.9,3761.8,2.82550187]
["bitfinex","ETHUSD",1753805700484,1e-08,3761.9,3761.8,7.04650187]
["bitfinex","ETHUSD",1753805700681,1.00260001,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753805700886,3.41294697,3761.8,3761.1,6.88074297]
["bitfinex","ETHUSD",1753805701085,1.0026,3761.7,3760.2,2.65938471]
["bitfinex","ETHUSD",1753805701277,1.0026,3761.7,3759.9,0.492]
["bitfinex","ETHUSD",1753805701278,0.7546,3761.1,3760.4,4.225]
["bitfinex","ETHUSD",1753805701588,0.7546,3761.1,3760.6,2.65913009]
["bitfinex","ETHUSD",1753805701589,1.0026,3761.0,3760.6,2.65913009]
["bitfinex","ETHUSD",1753805701789,1.0258,3760.9,3760.7,2.65902911]
["bitfinex","ETHUSD",1753805702018,0.7546,3761.1,3760.8,2.65900872]
["bitfinex","ETHUSD",1753805702332,0.7546,3761.1,3760.7,2.65906433]
["bitfinex","ETHUSD",1753805702487,0.7546,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1753805703212,1.3289,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753805703524,0.56530001,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753805703727,1e-08,3761.9,3761.8,6.88530187]
["bitfinex","ETHUSD",1753805704104,1.02580001,3761.9,3761.7,2.6583528]
["bitfinex","ETHUSD",1753805704313,1e-08,3761.9,3761.8,6.88430187]
["bitfinex","ETHUSD",1753805704494,1e-08,3761.9,3761.8,4.226]
["bitfinex","ETHUSD",1753805704797,1e-08,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753805704996,1.02580001,3761.9,3761.7,2.65835461]
["bitfinex","ETHUSD",1753805705234,1.0258,3761.8,3761.6,4.226]
["bitfinex","ETHUSD",1753805705396,1e-08,3761.9,3761.7,2.65837254]
["bitfinex","ETHUSD",1753805705597,0.5653,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753805706008,1.0258,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753805706836,1e-08,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753805707221,1.02580001,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753805708123,1.02580001,3761.9,3760.9,2.65887331]
["bitfinex","ETHUSD",1753805708326,1.0586262,3761.8,3761.0,4.222]
["bitfinex","ETHUSD",1753805708527,1.0258,3761.7,3761.2,2.65872593]
["bitfinex","ETHUSD",1753805708709,0.55000001,3761.9,3761.1,4.219]
["bitfinex","ETHUSD",1753805708912,1.0258,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753805709125,1.0258,3761.6,3761.5,6.87751389]
["bitfinex","ETHUSD",1753805709540,0.00200001,3761.9,3761.7,2.65833977]
["bitfinex","ETHUSD",1753805709734,1.0258,3761.8,3761.6,2.65841771]
["bitfinex","ETHUSD",1753805709925,1.0258,3761.7,3761.5,4.219]
["bitfinex","ETHUSD",1753805710131,0.00200001,3761.9,3761.6,2.65844321]
["bitfinex","ETHUSD",1753805710299,0.00200001,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753805710501,0.00200001,3761.9,3761.5,4.219]
["bitfinex","ETHUSD",1753805710733,0.00200001,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753805711145,1.02780001,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753805711353,1.02780001,3761.9,3761.8,6.87530187]
["bitfinex","ETHUSD",1753805712110,0.00200001,3761.9,3761.8,6.87530187]
["bitfinex","ETHUSD",1753805712312,0.00200001,3761.9,3761.8,7.00810187]
["bitfinex","ETHUSD",1753805712627,1.02780001,3761.9,3761.8,7.00910187]
["bitfinex","ETHUSD",1753805712812,1.02780001,3761.9,3761.8,2.79110187]
["bitfinex","ETHUSD",1753805713012,1.02780001,3761.9,3761.8,4.219]
["bitfinex","ETHUSD",1753805713314,1.02780001,3761.9,3761.8,6.87730187]
["bitfinex","ETHUSD",1753805713652,0.00200001,3761.9,3761.8,7.01010187]
["bitfinex","ETHUSD",1753805715948,1.02780001,3761.9,3761.8,7.01010187]
["bitfinex","ETHUSD",1753805716553,0.00200001,3761.9,3761.8,7.01010187]
["bitfinex","ETHUSD",1753805716940,0.00200001,3761.9,3761.8,2.79110187]
["bitfinex","ETHUSD",1753805717139,0.46250001,3761.9,3761.8,7.00310187]
["bitfinex","ETHUSD",1753805717340,1.83870001,3761.9,3761.8,4.212]
["bitfinex","ETHUSD",1753805717653,1.83870001,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753805717855,0.55,3761.8,3760.6,2.69350378]
["bitfinex","ETHUSD",1753805718067,1.1586,3761.7,3761.4,2.65855524]
["bitfinex","ETHUSD",1753805718212,1.3035,3761.6,3761.0,4.213]
["bitfinex","ETHUSD",1753805718599,0.1328,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1753805718713,1.1586,3761.5,3761.2,2.65872593]
["bitfinex","ETHUSD",1753805718913,0.7535,3761.6,3761.4,2.65858456]
["bitfinex","ETHUSD",1753805719162,0.7535,3761.6,3761.4,6.87158456]
["bitfinex","ETHUSD",1753805719450,0.7535,3761.6,3761.4,4.213]
["bitfinex","ETHUSD",1753805719615,0.7535,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753805720153,1.7793,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1753805720646,0.00200001,3761.9,3761.7,2.65837254]
["bitfinex","ETHUSD",1753805720819,0.00200001,3761.9,3761.8,6.86930187]
["bitfinex","ETHUSD",1753805721016,0.00200001,3761.9,3761.8,7.00210187]
["bitfinex","ETHUSD",1753805722033,0.56730001,3761.9,3761.8,7.00210187]
["bitfinex","ETHUSD",1753805722230,0.00200001,3761.9,3761.8,7.00210187]
["bitfinex","ETHUSD",1753805723150,0.56730001,3761.9,3761.8,7.00210187]
["bitfinex","ETHUSD",1753805723350,1.02780001,3761.9,3761.8,7.00210187]
["bitfinex","ETHUSD",1753805723738,0.00200001,3761.9,3761.8,7.00210187]
["bitfinex","ETHUSD",1753805724753,1.02780001,3761.9,3761.8,7.00210187]
["bitfinex","ETHUSD",1753805724938,1.85380001,3761.9,3761.8,6.86630187]
["bitfinex","ETHUSD",1753805725318,0.00200001,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753805725555,0.00200001,3761.9,3761.8,6.86330187]
["bitfinex","ETHUSD",1753805728552,1.02780001,3761.9,3761.7,0.1328]
["bitfinex","ETHUSD",1753805728753,0.7841,3761.7,3761.1,4.2]
["bitfinex","ETHUSD",1753805728955,1.5758,3761.6,3761.1,4.2]
["bitfinex","ETHUSD",1753805729125,1.0258,3761.5,3761.2,2.65867164]
["bitfinex","ETHUSD",1753805729322,1.0258,3761.4,3761.3,2.65864333]
["bitfinex","ETHUSD",1753805729634,1.0258,3761.4,3761.1,6.85878923]
["bitfinex","ETHUSD",1753805729843,1.0258,3761.3,3761.1,6.85878923]
["bitfinex","ETHUSD",1753805730042,0.55,3761.6,3761.2,2.658718]
["bitfinex","ETHUSD",1753805730247,0.55,3761.6,3761.3,2.65864909]
["bitfinex","ETHUSD",1753805730551,0.55,3761.6,3761.1,6.85878262]
["bitfinex","ETHUSD",1753805730552,0.55,3761.6,3761.1,4.2]
["bitfinex","ETHUSD",1753805730752,1.0258,3761.5,3761.1,4.2]
["bitfinex","ETHUSD",1753805730954,1.0258,3761.4,3761.1,4.2]
["bitfinex","ETHUSD",1753805731160,1.346,3761.2,3759.5,0.6592]
["bitfinex","ETHUSD",1753805731366,0.55,3760.8,3759.6,6.89222037]
["bitfinex","ETHUSD",1753805731559,1.0492,3760.7,3759.6,4.198]
["bitfinex","ETHUSD",1753805731724,0.4576,3761.7,3760.3,2.69373074]
["bitfinex","ETHUSD",1753805732055,1.0492,3761.7,3761.3,2.65860915]
["bitfinex","ETHUSD",1753805732255,1.0492,3761.6,3761.2,2.65871256]
["bitfinex","ETHUSD",1753805732460,0.796,3761.8,3761.6,2.65843657]
["bitfinex","ETHUSD",1753805732643,0.796,3761.8,3761.1,4.213]
["bitfinex","ETHUSD",1753805732856,0.00200001,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753805733066,0.00200001,3761.9,3761.8,2.68488488]
["bitfinex","ETHUSD",1753805733230,0.00200001,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753805733429,0.59360001,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753805733631,1.05120001,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753805733829,0.00200001,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753805734240,0.00200001,3761.9,3761.8,2.68488488]
["bitfinex","ETHUSD",1753805734442,1e-08,3761.9,3761.8,3.34408488]
["bitfinex","ETHUSD",1753805734641,1e-08,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753805734860,1e-08,3762.3,3762.2,2.68459943]
["bitfinex","ETHUSD",1753805735024,1e-08,3762.3,3762.2,6.87001924]
["bitfinex","ETHUSD",1753805735683,0.04,3763.9,3763.5,2.6571011]
["bitfinex","ETHUSD",1753805735893,0.04,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753805736175,1e-08,3763.9,3763.8,5.7178582]
["bitfinex","ETHUSD",1753805736381,0.04,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753805736587,0.04,3764.9,3764.8,6.93374542]
["bitfinex","ETHUSD",1753805736730,0.04,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753805736927,0.04,3764.9,3764.6,4.253]
["bitfinex","ETHUSD",1753805737184,0.04,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753805738669,0.04,3764.9,3764.8,2.78898359]
["bitfinex","ETHUSD",1753805738829,0.04,3764.9,3764.8,0.1328]
["bitfinex","ETHUSD",1753805739030,1.0892,3764.9,3764.8,0.1328]
["bitfinex","ETHUSD",1753805739427,0.04,3764.9,3764.8,0.1328]
["bitfinex","ETHUSD",1753805739632,0.04,3764.9,3764.8,2.78898359]
["bitfinex","ETHUSD",1753805740364,0.04,3764.9,3764.8,0.1328]
["bitfinex","ETHUSD",1753805740970,1.0892,3764.9,3764.8,0.1328]
["bitfinex","ETHUSD",1753805741464,0.04,3764.9,3764.8,0.1328]
["bitfinex","ETHUSD",1753805742265,0.04,3764.9,3764.5,0.1328]
["bitfinex","ETHUSD",1753805742266,1.0892,3764.9,3764.5,0.1328]
["bitfinex","ETHUSD",1753805742463,1.0492,3764.8,3764.5,0.1328]
["bitfinex","ETHUSD",1753805742828,1.0492,3764.7,3764.5,0.1328]
["bitfinex","ETHUSD",1753805743032,0.04,3764.9,3764.4,4.252]
["bitfinex","ETHUSD",1753805743033,1.0492,3764.6,3764.4,4.252]
["bitfinex","ETHUSD",1753805743233,0.1728,3764.9,3764.4,4.3848]
["bitfinex","ETHUSD",1753805743430,1.0492,3764.5,3764.4,0.1328]
["bitfinex","ETHUSD",1753805744640,1.0492,3764.5,3763.9,4.244]
["bitfinex","ETHUSD",1753805744887,1.0492,3764.4,3764.3,0.1328]
["bitfinex","ETHUSD",1753805745268,0.8835,3764.7,3764.2,0.1328]
["bitfinex","ETHUSD",1753805745474,1.0492,3764.6,3764.2,0.1328]
["bitfinex","ETHUSD",1753805745672,2.65639527,3764.5,3763.6,6.89796184]
["bitfinex","ETHUSD",1753805745990,3.73849367,3764.4,3763.5,2.65705101]
["bitfinex","ETHUSD",1753805746161,0.7244,3764.3,3763.8,0.1328]
["bitfinex","ETHUSD",1753805746362,1.0492,3764.2,3763.8,2.78966485]
["bitfinex","ETHUSD",1753805746576,4.3423,3764.7,3763.9,0.02656818]
["bitfinex","ETHUSD",1753805746776,1.3423,3764.7,3764.2,2.65660698]
["bitfinex","ETHUSD",1753805746962,0.8835,3764.7,3764.2,2.65660698]
["bitfinex","ETHUSD",1753805747166,1.0492,3764.6,3764.1,0.1328]
["bitfinex","ETHUSD",1753805747378,1.0492,3764.6,3763.6,4.239]
["bitfinex","ETHUSD",1753805747379,0.55,3764.5,3763.6,4.239]
["bitfinex","ETHUSD",1753805747579,0.1328,3764.3,3763.8,2.78965931]
["bitfinex","ETHUSD",1753805747781,1.0492,3764.2,3763.8,0.1328]
["bitfinex","ETHUSD",1753805747983,0.1328,3764.3,3763.8,0.1328]
["bitfinex","ETHUSD",1753805748163,1.0492,3764.2,3763.9,2.65680926]
["bitfinex","ETHUSD",1753805748801,0.1328,3764.3,3763.8,0.1328]
["bitfinex","ETHUSD",1753805748802,1.0492,3764.1,3763.8,0.1328]
["bitfinex","ETHUSD",1753805748989,1.0492,3764.0,3763.6,4.239]
["bitfinex","ETHUSD",1753805749154,1.0492,3763.9,3763.6,4.3718]
["bitfinex","ETHUSD",1753805749358,1.0492,3763.8,3763.6,0.1328]
["bitfinex","ETHUSD",1753805749797,0.1328,3764.1,3763.6,0.1328]
["bitfinex","ETHUSD",1753805749965,1.0492,3763.7,3763.6,0.1328]
["bitfinex","ETHUSD",1753805750366,1.0492,3763.7,3763.1,4.236]
["bitfinex","ETHUSD",1753805750367,1.8326,3763.7,3763.1,2.65735029]
["bitfinex","ETHUSD",1753805750579,1.9654,3763.7,3763.2,0.1328]
["bitfinex","ETHUSD",1753805750861,3.70623479,3763.6,3763.2,0.1328]
["bitfinex","ETHUSD",1753805751194,1.0492,3763.6,3763.2,0.1328]
["bitfinex","ETHUSD",1753805751492,0.5916,3763.5,3763.3,2.65717178]
["bitfinex","ETHUSD",1753805751696,0.4576,3763.4,3763.2,0.1328]
["bitfinex","ETHUSD",1753805751891,0.5916,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753805752096,1.5078,3763.7,3763.4,2.65713721]
["bitfinex","ETHUSD",1753805752258,1.5078,3763.7,3763.3,2.65724231]
["bitfinex","ETHUSD",1753805752458,3.55,3764.0,3763.2,0.1328]
["bitfinex","ETHUSD",1753805752678,0.1328,3763.9,3763.2,0.1328]
["bitfinex","ETHUSD",1753805752882,0.1328,3763.9,3763.6,2.65701511]
["bitfinex","ETHUSD",1753805753082,0.7244,3763.9,3763.7,2.65693744]
["bitfinex","ETHUSD",1753805753261,0.5916,3763.9,3763.6,2.65702163]
["bitfinex","ETHUSD",1753805753461,0.4576,3763.9,3763.5,0.1328]
["bitfinex","ETHUSD",1753805753755,0.5916,3763.8,3763.5,2.78988872]
["bitfinex","ETHUSD",1753805754594,0.5916,3763.8,3763.5,0.1328]
["bitfinex","ETHUSD",1753805754794,0.5916,3763.8,3763.6,2.6570305]
["bitfinex","ETHUSD",1753805755195,0.5916,3763.8,3763.6,2.6570161]
["bitfinex","ETHUSD",1753805755560,0.5916,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1753805755761,0.5916,3763.8,3763.6,2.65700381]
["bitfinex","ETHUSD",1753805755990,3.9527,3764.1,3763.6,2.65700381]
["bitfinex","ETHUSD",1753805756296,1.0492,3764.0,3763.5,0.1328]
["bitfinex","ETHUSD",1753805756500,1.0492,3764.0,3763.1,0.001]
["bitfinex","ETHUSD",1753805756728,0.1328,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753805757158,0.7244,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753805757576,1.182,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753805758397,1.732,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753805759359,0.7244,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753805759574,100.0,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753805759774,0.4576,3763.7,3763.1,2.65838354]
["bitfinex","ETHUSD",1753805759775,4.221,3763.6,3763.1,0.001]
["bitfinex","ETHUSD",1753805759985,3.95741292,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753805760186,0.55,3763.1,3761.4,0.001]
["bitfinex","ETHUSD",1753805760439,0.55,3763.1,3761.7,0.1328]
["bitfinex","ETHUSD",1753805760440,0.1328,3762.3,3761.7,0.1328]
["bitfinex","ETHUSD",1753805760645,4.8068262,3762.2,3761.4,0.001]
["bitfinex","ETHUSD",1753805760843,0.1328,3762.3,3761.4,0.001]
["bitfinex","ETHUSD",1753805760844,0.1328,3762.3,3761.6,0.1328]
["bitfinex","ETHUSD",1753805761144,5.2732,3762.2,3761.6,0.1328]
["bitfinex","ETHUSD",1753805761423,5.8232,3762.2,3761.6,0.1328]
["bitfinex","ETHUSD",1753805762312,5.2742,3762.2,3762.0,2.65813885]
["bitfinex","ETHUSD",1753805762612,3.1328,3762.5,3762.2,2.65801924]
["bitfinex","ETHUSD",1753805762781,3.9075,3762.9,3762.6,2.65773636]
["bitfinex","ETHUSD",1753805762981,3.9075,3762.9,3762.4,0.1328]
["bitfinex","ETHUSD",1753805763314,0.5374,3762.8,3762.5,2.6577605]
["bitfinex","ETHUSD",1753805763722,0.9791,3762.8,3762.5,2.6577605]
["bitfinex","ETHUSD",1753805763905,3.9075,3762.9,3762.5,2.65780336]
["bitfinex","ETHUSD",1753805764101,3.9075,3762.9,3762.4,0.1328]
["bitfinex","ETHUSD",1753805764285,3.9075,3762.9,3762.6,2.65773028]
["bitfinex","ETHUSD",1753805764483,3.1328,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753805764784,3.0,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753805764983,0.1328,3763.0,3762.8,2.6575954]
["bitfinex","ETHUSD",1753805765186,0.1328,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1753805765433,0.1328,3763.2,3763.0,2.65745415]
["bitfinex","ETHUSD",1753805765587,4.226,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1753805765938,4.226,3763.1,3762.7,0.1328]
["bitfinex","ETHUSD",1753805765939,5.2051,3763.1,3762.7,0.1328]
["bitfinex","ETHUSD",1753805766121,0.9791,3763.0,3762.7,0.1328]
["bitfinex","ETHUSD",1753805766282,5.2051,3763.1,3762.9,2.65751349]
["bitfinex","ETHUSD",1753805766483,4.6677,3763.1,3762.7,0.1328]
["bitfinex","ETHUSD",1753805766678,0.5374,3763.0,3762.7,0.1328]
["bitfinex","ETHUSD",1753805766913,3.55,3762.8,3762.2,2.65796092]
["bitfinex","ETHUSD",1753805767178,0.1328,3762.6,3762.1,0.1728]
["bitfinex","ETHUSD",1753805767493,4.223,3762.6,3762.5,2.7906073]
["bitfinex","ETHUSD",1753805767888,7.223,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1753805768315,4.223,3762.9,3762.6,2.65772079]
["bitfinex","ETHUSD",1753805768629,4.223,3762.9,3762.2,3.1165772]
["bitfinex","ETHUSD",1753805768630,4.222,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753805768799,4.222,3762.9,3762.8,2.7903954]
["bitfinex","ETHUSD",1753805769000,0.9791,3763.7,3762.8,0.1328]
["bitfinex","ETHUSD",1753805769243,0.921,3763.9,3763.6,2.65696046]
["bitfinex","ETHUSD",1753805769388,4.222,3763.8,3762.9,0.4586]
["bitfinex","ETHUSD",1753805769584,6.63606513,3763.7,3763.1,2.79011693]
["bitfinex","ETHUSD",1753805769820,0.5374,3763.6,3763.1,2.79011693]
["bitfinex","ETHUSD",1753805769983,0.9791,3763.5,3763.2,2.65729758]
["bitfinex","ETHUSD",1753805770179,0.9791,3763.5,3763.1,2.79015624]
["bitfinex","ETHUSD",1753805770500,3.6702,3763.7,3763.1,2.79017958]
["bitfinex","ETHUSD",1753805770703,3.6702,3763.7,3763.3,2.65719891]
["bitfinex","ETHUSD",1753805771085,0.5374,3763.6,3763.3,2.65719891]
["bitfinex","ETHUSD",1753805771425,0.5374,3763.6,3763.4,2.65715841]
["bitfinex","ETHUSD",1753805771622,0.5374,3764.2,3763.8,2.6568405]
["bitfinex","ETHUSD",1753805771823,4.3528,3764.1,3763.9,2.65677]
["bitfinex","ETHUSD",1753805772041,3.0,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1753805772389,3.0,3764.0,3763.8,2.656874]
["bitfinex","ETHUSD",1753805772598,3.0,3764.0,3763.5,0.1328]
["bitfinex","ETHUSD",1753805772905,3.0,3764.0,3763.8,2.65688451]
["bitfinex","ETHUSD",1753805773110,3.0,3764.0,3763.7,2.65695681]
["bitfinex","ETHUSD",1753805773306,3.9791,3764.0,3763.7,2.65695681]
["bitfinex","ETHUSD",1753805773639,3.9791,3764.0,3763.8,2.6568893]
["bitfinex","ETHUSD",1753805773936,3.9791,3764.0,3763.7,2.65694479]
["bitfinex","ETHUSD",1753805774132,3.9791,3764.0,3763.5,2.78988776]
["bitfinex","ETHUSD",1753805774133,3.0,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1753805774340,4.217,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1753805774510,4.217,3764.0,3763.8,2.78967753]
["bitfinex","ETHUSD",1753805774706,104.217,3764.0,3763.8,0.1328]
["bitfinex","ETHUSD",1753805774926,0.9791,3763.9,3763.8,0.1328]
["bitfinex","ETHUSD",1753805775126,0.9791,3763.9,3763.6,2.65696815]
["bitfinex","ETHUSD",1753805775445,0.9791,3763.8,3763.5,0.1328]
["bitfinex","ETHUSD",1753805775657,0.1328,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1753805775944,3.002,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753805775945,0.002,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753805776239,0.002,3764.4,3764.3,3.11870176]
["bitfinex","ETHUSD",1753805776543,0.002,3764.4,3764.3,3.2249364]
["bitfinex","ETHUSD",1753805776746,0.002,3764.4,3764.3,2.7893364]
["bitfinex","ETHUSD",1753805777118,0.002,3764.4,3764.3,2.81590176]
["bitfinex","ETHUSD",1753805777304,0.002,3764.4,3764.3,3.2249364]
["bitfinex","ETHUSD",1753805777651,0.002,3764.4,3764.3,2.7893364]
["bitfinex","ETHUSD",1753805778792,0.9811,3764.4,3764.0,2.65667883]
["bitfinex","ETHUSD",1753805778934,0.9791,3764.3,3764.1,0.1328]
["bitfinex","ETHUSD",1753805779133,0.9791,3764.3,3763.4,0.0344]
["bitfinex","ETHUSD",1753805779460,0.5374,3764.2,3763.8,0.1328]
["bitfinex","ETHUSD",1753805779655,0.9791,3764.2,3763.8,0.1328]
["bitfinex","ETHUSD",1753805779941,0.7919,3763.9,3763.5,0.1328]
["bitfinex","ETHUSD",1753805780141,5.0039,3763.9,3763.5,0.1328]
["bitfinex","ETHUSD",1753805780314,3.76879987,3763.8,3763.3,0.1328]
["bitfinex","ETHUSD",1753805780507,1.1119,3763.8,3763.3,2.79003606]
["bitfinex","ETHUSD",1753805780713,0.9791,3763.7,3763.3,0.1328]
["bitfinex","ETHUSD",1753805780909,0.9791,3763.7,3763.3,2.7900338]
["bitfinex","ETHUSD",1753805781143,0.9791,3763.6,3763.3,0.1328]
["bitfinex","ETHUSD",1753805781341,0.9791,3763.5,3763.3,0.1328]
["bitfinex","ETHUSD",1753805781842,0.4417,3763.5,3763.3,0.1328]
["bitfinex","ETHUSD",1753805782046,0.5374,3763.4,3763.3,0.1328]
["bitfinex","ETHUSD",1753805782365,3.6702,3763.8,3763.2,2.79011292]
["bitfinex","ETHUSD",1753805782550,3.6702,3763.8,3763.2,0.1328]
["bitfinex","ETHUSD",1753805782956,100.0,3763.7,3763.2,0.1328]
["bitfinex","ETHUSD",1753805783269,100.9791,3763.7,3763.2,0.1328]
["bitfinex","ETHUSD",1753805783409,2.6571604,3763.5,3763.1,0.001]
["bitfinex","ETHUSD",1753805783608,4.206,3763.4,3763.1,0.1338]
["bitfinex","ETHUSD",1753805783804,0.9791,3763.3,3763.1,0.001]
["bitfinex","ETHUSD",1753805784209,0.9791,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753805785113,3.63641292,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753805785432,1.1119,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753805785631,4.206,3763.4,3763.1,0.001]
["bitfinex","ETHUSD",1753805785863,4.3388,3763.4,3763.1,0.001]
["bitfinex","ETHUSD",1753805786064,0.9791,3763.3,3763.1,0.001]
["bitfinex","ETHUSD",1753805786558,0.1328,3763.6,3763.1,0.1338]
["bitfinex","ETHUSD",1753805786853,0.9791,3763.5,3763.3,2.65723652]
["bitfinex","ETHUSD",1753805787163,0.9791,3763.5,3763.1,0.1338]
["bitfinex","ETHUSD",1753805787338,3.0,3763.8,3763.6,2.65701332]
["bitfinex","ETHUSD",1753805787544,3.6702,3763.8,3763.5,2.65707565]
["bitfinex","ETHUSD",1753805787707,0.4417,3764.0,3763.7,2.6569599]
["bitfinex","ETHUSD",1753805787911,3.0,3763.8,3763.6,2.78981623]
["bitfinex","ETHUSD",1753805788367,4.205,3763.7,3763.6,2.78981842]
["bitfinex","ETHUSD",1753805788872,7.205,3763.9,3763.8,2.65686751]
["bitfinex","ETHUSD",1753805789052,7.205,3763.9,3763.6,2.78982194]
["bitfinex","ETHUSD",1753805789053,7.205,3763.9,3763.6,2.78981611]
["bitfinex","ETHUSD",1753805789414,7.205,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753805789751,0.002,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753805789924,0.5394,3764.2,3763.6,2.65702874]
["bitfinex","ETHUSD",1753805790132,0.5394,3764.2,3764.0,2.65673373]
["bitfinex","ETHUSD",1753805790337,0.5394,3764.2,3763.9,2.78959528]
["bitfinex","ETHUSD",1753805790559,0.9791,3764.1,3763.9,0.1328]
["bitfinex","ETHUSD",1753805790729,4.205,3764.0,3763.6,0.1328]
["bitfinex","ETHUSD",1753805790924,0.9791,3763.9,3763.6,2.78982997]
["bitfinex","ETHUSD",1753805791150,0.5374,3763.8,3763.7,2.6569531]
["bitfinex","ETHUSD",1753805791326,0.9791,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1753805791524,0.5374,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1753805791726,4.205,3764.0,3763.6,0.1328]
["bitfinex","ETHUSD",1753805792030,4.205,3764.0,3763.8,2.65686439]
["bitfinex","ETHUSD",1753805792248,4.205,3764.0,3763.7,2.65694159]
["bitfinex","ETHUSD",1753805792455,5.2044,3764.0,3763.7,2.65694159]
["bitfinex","ETHUSD",1753805792932,0.5574,3763.9,3763.8,2.6568847]
["bitfinex","ETHUSD",1753805795853,0.1328,3764.1,3763.6,0.1328]
["bitfinex","ETHUSD",1753805796152,0.1328,3764.1,3763.3,2.65720954]
["bitfinex","ETHUSD",1753805796153,0.002,3764.2,3764.1,2.69107755]
["bitfinex","ETHUSD",1753805796666,0.002,3764.2,3764.0,0.1328]
["bitfinex","ETHUSD",1753805796868,1.0004,3764.1,3764.0,2.78952558]
["bitfinex","ETHUSD",1753805797080,1.0004,3764.1,3764.0,0.1328]
["bitfinex","ETHUSD",1753805797375,1.1332,3764.1,3763.6,2.7898064]
["bitfinex","ETHUSD",1753805797526,0.1328,3764.1,3763.6,0.1328]
["bitfinex","ETHUSD",1753805797734,1.0004,3764.0,3763.7,2.65694205]
["bitfinex","ETHUSD",1753805797937,0.1328,3764.1,3763.6,0.1328]
["bitfinex","ETHUSD",1753805797938,1.0004,3763.9,3763.6,0.1328]
["bitfinex","ETHUSD",1753805798170,0.1328,3763.7,3763.3,2.65718838]
["bitfinex","ETHUSD",1753805798338,1.0004,3763.6,3763.2,2.65730457]
["bitfinex","ETHUSD",1753805798561,0.5574,3764.0,3763.7,2.65693832]
["bitfinex","ETHUSD",1753805798741,4.3308,3763.9,3763.7,2.65693832]
["bitfinex","ETHUSD",1753805799179,4.3308,3763.9,3763.4,0.1328]
["bitfinex","ETHUSD",1753805799180,0.1328,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753805799337,0.1328,3764.1,3763.7,0.02656959]
["bitfinex","ETHUSD",1753805799678,0.002,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753805799982,0.002,3764.2,3764.1,2.78947755]
["bitfinex","ETHUSD",1753805800288,3.0,3764.1,3763.1,4.208]
["bitfinex","ETHUSD",1753805800588,0.1328,3763.9,3763.6,2.65701817]
["bitfinex","ETHUSD",1753805800783,0.1328,3763.9,3763.1,4.208]
["bitfinex","ETHUSD",1753805800784,0.002,3764.2,3763.8,2.65688931]
["bitfinex","ETHUSD",1753805800938,0.002,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753805801335,0.002,3764.2,3764.1,2.86954432]
["bitfinex","ETHUSD",1753805801602,0.002,3764.2,3764.1,3.30514432]
["bitfinex","ETHUSD",1753805801764,0.002,3764.2,3764.1,3.27857755]
["bitfinex","ETHUSD",1753805802075,0.002,3764.2,3764.1,7.51414432]
["bitfinex","ETHUSD",1753805802235,0.002,3764.2,3764.1,7.48757755]
["bitfinex","ETHUSD",1753805802434,0.002,3764.8,3764.2,2.65660698]
["bitfinex","ETHUSD",1753805802674,1e-08,3764.9,3764.7,2.65625415]
["bitfinex","ETHUSD",1753805802847,1e-08,3764.9,3764.8,6.89174542]
["bitfinex","ETHUSD",1753805803048,1e-08,3764.9,3764.8,7.43358359]
["bitfinex","ETHUSD",1753805803436,1e-08,3764.9,3764.8,7.61988359]
["bitfinex","ETHUSD",1753805803642,1e-08,3764.9,3764.8,7.43358359]
["bitfinex","ETHUSD",1753805804467,1e-08,3764.9,3764.8,6.99798359]
["bitfinex","ETHUSD",1753805804669,1e-08,3764.9,3764.8,6.99898359]
["bitfinex","ETHUSD",1753805807359,1.00040001,3764.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753805807707,1.0004,3764.8,3764.1,2.65666004]
["bitfinex","ETHUSD",1753805808003,1e-08,3764.9,3764.1,2.65666004]
["bitfinex","ETHUSD",1753805808004,1.0004,3764.7,3764.1,2.65666004]
["bitfinex","ETHUSD",1753805808174,0.5574,3764.6,3764.2,2.65659792]
["bitfinex","ETHUSD",1753805808371,0.5574,3764.6,3764.2,6.86459792]
["bitfinex","ETHUSD",1753805808692,1.00040001,3764.9,3764.3,2.65648852]
["bitfinex","ETHUSD",1753805808858,1.00040001,3764.9,3764.4,2.65646583]
["bitfinex","ETHUSD",1753805809054,1e-08,3764.9,3764.5,4.209]
["bitfinex","ETHUSD",1753805809365,1e-08,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753805809621,1e-08,3764.9,3764.8,2.69058359]
["bitfinex","ETHUSD",1753805809755,1e-08,3764.9,3764.8,6.89958359]
["bitfinex","ETHUSD",1753805810857,1e-08,3764.9,3764.8,7.32548359]
["bitfinex","ETHUSD",1753805811887,1e-08,3764.9,3764.8,6.89958359]
["bitfinex","ETHUSD",1753805812198,1e-08,3764.9,3764.8,2.69058359]
["bitfinex","ETHUSD",1753805812571,1e-08,3764.9,3764.8,6.89558359]
["bitfinex","ETHUSD",1753805813106,1e-08,3764.9,3764.8,6.89458359]
["bitfinex","ETHUSD",1753805814188,1e-08,3764.9,3764.8,7.32048359]
["bitfinex","ETHUSD",1753805814392,1e-08,3764.9,3764.8,7.50678359]
["bitfinex","ETHUSD",1753805815069,1e-08,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753805815405,1e-08,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753805815591,1e-08,3765.7,3765.6,6.85961929]
["bitfinex","ETHUSD",1753805816779,1e-08,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753805816986,1e-08,3765.7,3765.6,6.85961929]
["bitfinex","ETHUSD",1753805817513,1e-08,3765.7,3765.6,6.99241929]
["bitfinex","ETHUSD",1753805817721,1e-08,3765.7,3765.6,7.41831929]
["bitfinex","ETHUSD",1753805818306,1e-08,3765.7,3765.6,7.60461929]
["bitfinex","ETHUSD",1753805818523,1e-08,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753805818804,1e-08,3765.9,3765.8,6.91743303]
["bitfinex","ETHUSD",1753805818970,1e-08,3765.9,3765.8,2.82267825]
["bitfinex","ETHUSD",1753805819176,1e-08,3765.9,3765.8,7.04923303]
["bitfinex","ETHUSD",1753805819477,1e-08,3765.9,3765.8,2.82267825]
["bitfinex","ETHUSD",1753805819690,1e-08,3765.9,3765.8,7.04923303]
["bitfinex","ETHUSD",1753805819887,1e-08,3765.9,3765.8,10.02167825]
["bitfinex","ETHUSD",1753805820191,1e-08,3765.9,3765.8,10.44757825]
["bitfinex","ETHUSD",1753805820379,1e-08,3765.9,3765.8,10.63387825]
["bitfinex","ETHUSD",1753805821293,0.002,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753805821511,0.002,3767.1,3767.0,7.01097865]
["bitfinex","ETHUSD",1753805821678,0.002,3767.1,3767.0,2.78743233]
["bitfinex","ETHUSD",1753805821873,0.002,3767.1,3767.0,6.98443233]
["bitfinex","ETHUSD",1753805823116,0.615,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753805823320,1.0763,3767.9,3767.8,6.98186868]
["bitfinex","ETHUSD",1753805823534,0.042,3767.9,3767.8,6.98186868]
["bitfinex","ETHUSD",1753805824124,0.042,3767.9,3767.8,6.98086868]
["bitfinex","ETHUSD",1753805824125,1.0763,3767.9,3767.8,6.98086868]
["bitfinex","ETHUSD",1753805824327,1.8345,3767.9,3767.8,0.1328]
["bitfinex","ETHUSD",1753805824525,1.8345,3767.9,3767.7,4.194]
["bitfinex","ETHUSD",1753805824824,0.1328,3767.7,3766.1,0.0344]
["bitfinex","ETHUSD",1753805825028,0.8095,3767.5,3767.0,0.1328]
["bitfinex","ETHUSD",1753805825228,0.55,3767.3,3767.0,0.1328]
["bitfinex","ETHUSD",1753805825430,0.1328,3767.2,3766.9,2.6546521]
["bitfinex","ETHUSD",1753805825596,0.8095,3767.5,3767.1,2.65456186]
["bitfinex","ETHUSD",1753805825783,0.9423,3767.5,3767.1,4.194]
["bitfinex","ETHUSD",1753805826121,0.8515,3767.9,3767.6,2.65416189]
["bitfinex","ETHUSD",1753805826512,0.8515,3767.9,3767.6,0.1328]
["bitfinex","ETHUSD",1753805826820,1.0343,3767.8,3767.6,0.1328]
["bitfinex","ETHUSD",1753805827009,0.55,3767.7,3766.9,2.65464626]
["bitfinex","ETHUSD",1753805827215,0.1328,3767.5,3767.0,4.3268]
["bitfinex","ETHUSD",1753805827520,1.7884,3767.4,3766.1,0.0344]
["bitfinex","ETHUSD",1753805827680,3.68877721,3767.3,3766.8,0.1328]
["bitfinex","ETHUSD",1753805827876,1.0343,3767.3,3766.8,0.1328]
["bitfinex","ETHUSD",1753805828118,3.68884386,3767.2,3766.8,0.1328]
["bitfinex","ETHUSD",1753805828279,2.65454386,3767.2,3766.8,0.1328]
["bitfinex","ETHUSD",1753805828478,0.7541,3767.4,3766.8,0.1328]
["bitfinex","ETHUSD",1753805829080,0.5828262,3767.3,3766.2,2.65515499]
["bitfinex","ETHUSD",1753805829323,2.6547593,3766.9,3766.2,4.192]
["bitfinex","ETHUSD",1753805829491,0.55,3766.9,3766.1,4.192]
["bitfinex","ETHUSD",1753805829695,0.1328,3766.7,3766.2,0.1328]
["bitfinex","ETHUSD",1753805830298,1.0343,3766.6,3766.2,0.1328]
["bitfinex","ETHUSD",1753805830614,3.41056262,3766.4,3766.0,4.3238]
["bitfinex","ETHUSD",1753805830936,3.41056262,3766.4,3765.7,4.191]
["bitfinex","ETHUSD",1753805830937,2.65519936,3766.2,3765.7,4.191]
["bitfinex","ETHUSD",1753805831222,0.7555,3766.4,3765.9,0.1328]
["bitfinex","ETHUSD",1753805831223,1.0343,3766.1,3765.9,0.1328]
["bitfinex","ETHUSD",1753805831515,1.0343,3766.0,3765.9,0.1328]
["bitfinex","ETHUSD",1753805832619,0.573,3766.3,3765.9,0.1328]
["bitfinex","ETHUSD",1753805832790,1.0343,3766.3,3765.9,0.1328]
["bitfinex","ETHUSD",1753805832992,1.0343,3766.2,3765.9,0.1328]
["bitfinex","ETHUSD",1753805833220,101.0343,3766.2,3765.9,0.1328]
["bitfinex","ETHUSD",1753805833420,3.68956966,3766.1,3765.9,0.1328]
["bitfinex","ETHUSD",1753805833621,2.65534096,3766.0,3765.6,4.188]
["bitfinex","ETHUSD",1753805833940,3.68964096,3766.0,3765.6,4.3208]
["bitfinex","ETHUSD",1753805834096,2.65534096,3766.0,3765.6,4.3208]
["bitfinex","ETHUSD",1753805834300,0.7555,3766.4,3765.7,0.5227]
["bitfinex","ETHUSD",1753805834514,0.7555,3766.4,3766.0,2.65527677]
["bitfinex","ETHUSD",1753805834681,1.0343,3766.3,3765.8,4.188]
["bitfinex","ETHUSD",1753805834885,1.0343,3766.2,3765.9,2.65535947]
["bitfinex","ETHUSD",1753805835315,0.7555,3766.4,3766.2,2.65514143]
["bitfinex","ETHUSD",1753805835528,0.7555,3766.4,3766.1,2.65526672]
["bitfinex","ETHUSD",1753805835726,1.0343,3766.3,3765.1,0.5627]
["bitfinex","ETHUSD",1753805835981,1.0343,3766.2,3765.2,4.19]
["bitfinex","ETHUSD",1753805836267,1.0343,3766.1,3765.7,2.65552698]
["bitfinex","ETHUSD",1753805836634,1.0343,3766.0,3765.6,2.65559506]
["bitfinex","ETHUSD",1753805836965,1.0343,3765.9,3765.8,2.6554762]
["bitfinex","ETHUSD",1753805837268,1.0343,3765.9,3765.7,2.65552582]
["bitfinex","ETHUSD",1753805837433,1.0343,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753805838020,0.7555,3766.4,3765.5,4.7127]
["bitfinex","ETHUSD",1753805838220,0.7555,3766.4,3766.0,2.65529367]
["bitfinex","ETHUSD",1753805838560,0.7555,3766.4,3766.2,2.65514115]
["bitfinex","ETHUSD",1753805838762,0.7555,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1753805839134,0.7555,3766.4,3765.9,4.187]
["bitfinex","ETHUSD",1753805839135,1.7898,3766.4,3765.9,4.187]
["bitfinex","ETHUSD",1753805839325,1.0343,3766.3,3765.9,6.84340773]
["bitfinex","ETHUSD",1753805839526,1.0343,3766.2,3766.1,2.65525612]
["bitfinex","ETHUSD",1753805839954,1.0343,3766.2,3765.7,4.188]
["bitfinex","ETHUSD",1753805840265,1.0343,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1753805840771,0.573,3766.3,3765.7,4.188]
["bitfinex","ETHUSD",1753805840925,0.7568,3766.8,3765.8,3.17816635]
["bitfinex","ETHUSD",1753805841124,1.0343,3766.7,3766.5,2.65493916]
["bitfinex","ETHUSD",1753805841454,1.0343,3766.6,3765.8,6.84146415]
["bitfinex","ETHUSD",1753805841646,0.7856,3766.4,3766.1,2.6552637]
["bitfinex","ETHUSD",1753805841958,1.0343,3766.3,3766.0,2.65531164]
["bitfinex","ETHUSD",1753805842120,1.0343,3766.2,3766.0,2.65531164]
["bitfinex","ETHUSD",1753805842322,1.0343,3766.1,3766.0,2.65531164]
["bitfinex","ETHUSD",1753805842523,0.7856,3766.4,3766.0,2.65531164]
["bitfinex","ETHUSD",1753805842861,0.573,3766.3,3766.1,2.65526672]
["bitfinex","ETHUSD",1753805843039,0.573,3766.2,3765.8,4.186]
["bitfinex","ETHUSD",1753805843237,1.0343,3766.1,3765.1,0.04]
["bitfinex","ETHUSD",1753805843436,3.20547401,3765.9,3765.1,0.04]
["bitfinex","ETHUSD",1753805843624,0.55,3765.7,3765.1,0.04]
["bitfinex","ETHUSD",1753805843826,0.7573,3765.8,3765.1,0.04]
["bitfinex","ETHUSD",1753805843827,2.65590141,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753805844039,5.03570141,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753805844252,1.9626,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753805844566,4.61850141,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753805844869,104.61850141,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753805845365,101.9626,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753805845568,104.61850141,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753805845862,101.9626,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753805847342,101.3685,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753805847543,101.8298,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753805848267,100.7955,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753805848851,101.8298,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753805849433,105.03570141,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753805850849,108.03570141,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753805852067,109.5578,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753805852286,112.21370141,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753805852578,108.03570141,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753805852766,112.21170141,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753805853277,2.65611304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753805853448,8.17361304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753805853656,9.29071304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1753805854578,9.29071304,3764.9,3764.1,0.04]
["bitfinex","ETHUSD",1753805854579,4.00089527,3764.5,3764.4,1e-08]
["bitfinex","ETHUSD",1753805854889,7.00110698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753805855051,0.7945,3764.1,3762.7,0.001]
["bitfinex","ETHUSD",1753805855240,0.1328,3763.2,3762.9,2.6575114]
["bitfinex","ETHUSD",1753805855436,4.3118,3763.2,3763.0,2.65744944]
["bitfinex","ETHUSD",1753805855640,4.3118,3763.2,3762.8,0.5315]
["bitfinex","ETHUSD",1753805856497,4.3118,3763.2,3762.7,0.1338]
["bitfinex","ETHUSD",1753805856645,4.3118,3763.2,3763.0,2.65740602]
["bitfinex","ETHUSD",1753805857241,0.1328,3763.2,3763.1,2.69838354]
["bitfinex","ETHUSD",1753805857440,4.3128,3763.2,3763.1,2.69838354]
["bitfinex","ETHUSD",1753805858079,4.3128,3763.2,3763.1,0.041]
["bitfinex","ETHUSD",1753805858396,4.3128,3763.2,3763.1,2.69838354]
["bitfinex","ETHUSD",1753805858595,4.3128,3763.2,3763.1,0.041]
["bitfinex","ETHUSD",1753805859405,8.53723912,3763.2,3763.1,0.041]
["bitfinex","ETHUSD",1753805859700,11.50441292,3763.2,3763.1,0.041]
["bitfinex","ETHUSD",1753805859898,111.50441292,3763.2,3763.1,0.041]
["bitfinex","ETHUSD",1753805860681,112.27181292,3763.2,3763.1,0.041]
["bitfinex","ETHUSD",1753805861468,7.0021954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753805861689,11.3119954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753805861888,12.2962954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753805864915,3.96841924,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753805865098,11.27921924,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753805865413,12.26351924,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753805868017,3.97221389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753805868309,8.28301389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753805868513,4.10501389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753805868715,12.30014009,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753805868874,12.26731389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1753805869396,2.65941161,3760.3,3760.1,0.04]
["bitfinex","ETHUSD",1753805869724,7.388433,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753805869928,4.8618,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753805870273,104.8618,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753805871812,108.505533,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753805872011,111.505533,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753805873528,100.0,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753805873725,89.3545372,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753805873939,89.3545372,3760.2,3760.1,3.23100373]
["bitfinex","ETHUSD",1753805874118,89.3545372,3760.2,3760.1,2.69950373]
["bitfinex","ETHUSD",1753805874315,89.3545372,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753805874616,97.3653702,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753805875528,93.7216372,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753805875839,101.5453702,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753805876430,0.55,3759.2,3759.1,0.69823244]
["bitfinex","ETHUSD",1753805876634,4.73,3759.2,3759.1,0.69823244]
["bitfinex","ETHUSD",1753805877154,4.73,3759.2,3759.1,0.17455811]
["bitfinex","ETHUSD",1753805877155,8.37444045,3759.2,3759.1,0.17455811]
["bitfinex","ETHUSD",1753805877812,7.39014045,3759.2,3759.1,0.17455811]
["bitfinex","ETHUSD",1753805878012,4.73,3759.2,3759.1,0.17455811]
["bitfinex","ETHUSD",1753805878213,7.39014045,3759.2,3759.1,0.17455811]
["bitfinex","ETHUSD",1753805878511,4.73,3759.2,3759.1,0.17455811]
["bitfinex","ETHUSD",1753805879107,4.731,3759.2,3759.1,0.17455811]
["bitfinex","ETHUSD",1753805879310,4.181,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1753805879527,0.45836451,3759.8,3759.6,2.65985743]
["bitfinex","ETHUSD",1753805879528,0.45836451,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753805879739,4.221,3760.9,3759.7,3.69956062]
["bitfinex","ETHUSD",1753805879940,4.221,3760.9,3760.7,2.65902914]
["bitfinex","ETHUSD",1753805880127,4.221,3760.9,3760.4,0.9654]
["bitfinex","ETHUSD",1753805880329,4.221,3760.9,3760.4,0.451]
["bitfinex","ETHUSD",1753805880534,4.0171262,3760.8,3759.7,0.0744]
["bitfinex","ETHUSD",1753805880842,0.55,3760.3,3759.8,2.6596495]
["bitfinex","ETHUSD",1753805881044,0.55,3760.3,3759.2,3.17451216]
["bitfinex","ETHUSD",1753805881045,3.2095094,3760.1,3759.2,3.17451216]
["bitfinex","ETHUSD",1753805881222,0.55,3760.1,3759.6,2.65981094]
["bitfinex","ETHUSD",1753805881420,0.55,3760.1,3759.6,0.451]
["bitfinex","ETHUSD",1753805881741,4.181,3760.0,3759.7,3.11782021]
["bitfinex","ETHUSD",1753805882044,4.181,3760.0,3759.7,3.11786533]
["bitfinex","ETHUSD",1753805882341,4.181,3760.0,3759.3,0.5144]
["bitfinex","ETHUSD",1753805882548,0.55,3760.4,3759.4,0.4581]
["bitfinex","ETHUSD",1753805882744,0.55,3760.2,3759.8,2.65966057]
["bitfinex","ETHUSD",1753805883050,4.181,3760.1,3759.8,2.65970088]
["bitfinex","ETHUSD",1753805883345,4.181,3760.1,3759.7,2.65977311]
["bitfinex","ETHUSD",1753805883643,4.181,3760.1,3759.8,2.65970522]
["bitfinex","ETHUSD",1753805883843,0.1328,3759.8,3759.3,0.1328]
["bitfinex","ETHUSD",1753805884069,0.1656262,3759.8,3759.2,2.66014045]
["bitfinex","ETHUSD",1753805884345,0.1328,3759.6,3759.2,2.66012194]
["bitfinex","ETHUSD",1753805884548,0.1328,3759.6,3759.3,2.66001525]
["bitfinex","ETHUSD",1753805885230,4.181,3759.5,3759.1,0.17455811]
["bitfinex","ETHUSD",1753805885430,0.1328,3759.4,3759.1,0.17455811]
["bitfinex","ETHUSD",1753805886039,0.1328,3759.4,3759.2,2.66010339]
["bitfinex","ETHUSD",1753805886244,0.1328,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1753805886614,0.1328,3759.4,3759.2,2.66013882]
["bitfinex","ETHUSD",1753805886819,0.1328,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1753805887134,0.1328,3759.4,3759.2,2.66011679]
["bitfinex","ETHUSD",1753805887332,0.1328,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1753805887652,4.3138,3759.6,3759.5,2.65992818]
["bitfinex","ETHUSD",1753805887880,0.1328,3759.6,3759.1,0.17555811]
["bitfinex","ETHUSD",1753805888018,0.1328,3759.6,3759.1,2.8356989]
["bitfinex","ETHUSD",1753805888222,0.1328,3759.6,3759.1,0.17555811]
["bitfinex","ETHUSD",1753805888634,0.1328,3759.6,3759.2,2.66014045]
["bitfinex","ETHUSD",1753805888820,0.5634,3759.6,3759.2,2.66008611]
["bitfinex","ETHUSD",1753805889023,4.181,3759.7,3759.1,0.17555811]
["bitfinex","ETHUSD",1753805889237,0.1328,3759.5,3759.3,2.66001376]
["bitfinex","ETHUSD",1753805889637,0.1328,3759.5,3759.4,3.11809893]
["bitfinex","ETHUSD",1753805890034,0.1328,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1753805890863,0.1328,3759.5,3759.1,0.17555811]
["bitfinex","ETHUSD",1753805891063,4.181,3759.6,3759.3,2.6600327]
["bitfinex","ETHUSD",1753805891434,4.181,3759.6,3759.1,2.8357618]
["bitfinex","ETHUSD",1753805891772,0.1328,3759.4,3759.3,2.66005585]
["bitfinex","ETHUSD",1753805892124,0.1328,3759.4,3759.1,2.83575352]
["bitfinex","ETHUSD",1753805892463,0.1328,3759.4,3759.1,0.17555811]
["bitfinex","ETHUSD",1753805892660,0.1328,3759.4,3759.1,2.83576125]
["bitfinex","ETHUSD",1753805892661,0.6962,3759.4,3759.1,2.83576125]
["bitfinex","ETHUSD",1753805892831,0.1328,3759.4,3759.2,2.66011827]
["bitfinex","ETHUSD",1753805893360,0.6962,3759.4,3759.1,0.17555811]
["bitfinex","ETHUSD",1753805893863,6.84086798,3759.6,3759.1,0.17555811]
["bitfinex","ETHUSD",1753805893864,0.6828,3759.2,3759.1,0.17555811]
["bitfinex","ETHUSD",1753805894047,4.8638,3759.2,3759.1,0.17555811]
["bitfinex","ETHUSD",1753805894250,8.56306665,3759.2,3759.1,0.17555811]
["bitfinex","ETHUSD",1753805894454,11.53024045,3759.2,3759.1,0.17555811]
["bitfinex","ETHUSD",1753805894832,111.53024045,3759.2,3759.1,0.17555811]
["bitfinex","ETHUSD",1753805895836,112.30624045,3759.2,3759.1,0.17555811]
["bitfinex","ETHUSD",1753805896349,111.86334045,3759.2,3759.1,0.17555811]
["bitfinex","ETHUSD",1753805896640,112.30624045,3759.2,3759.1,0.17555811]
["bitfinex","ETHUSD",1753805898231,100.1328,3759.2,3759.1,0.17555811]
["bitfinex","ETHUSD",1753805898432,104.3138,3759.2,3759.1,0.17555811]
["bitfinex","ETHUSD",1753805899355,108.53024045,3759.2,3759.1,0.17555811]
["bitfinex","ETHUSD",1753805899880,109.31824045,3759.2,3759.1,0.17555811]
["bitfinex","ETHUSD",1753805900234,112.56550221,3759.2,3759.1,0.17555811]
["bitfinex","ETHUSD",1753805900751,6.99842353,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1753805900942,11.31222353,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1753805901167,12.31852353,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1753805902331,12.31852353,3758.8,3758.7,1e-08]
["bitfinex","ETHUSD",1753805902863,4.01570668,3758.4,3758.1,0.04]
["bitfinex","ETHUSD",1753805903067,11.33050668,3758.4,3758.1,0.04]
["bitfinex","ETHUSD",1753805903255,3.21084827,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753805903454,11.32867447,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753805903672,3.21120233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753805903969,11.32902853,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753805904136,12.30250233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1753805904735,2.6614148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753805904936,6.21155647,3757.2,3756.1,0.04]
["bitfinex","ETHUSD",1753805905141,11.29275647,3757.2,3756.1,0.04]
["bitfinex","ETHUSD",1753805905342,112.29905647,3757.2,3756.1,0.04]
["bitfinex","ETHUSD",1753805906441,3.21226505,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753805906757,7.52706505,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753805906981,10.52706505,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753805907185,11.53336505,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753805907353,3.42632208,3755.5,3754.9,0.4581]
["bitfinex","ETHUSD",1753805907560,3.42632208,3755.5,3754.8,0.5967]
["bitfinex","ETHUSD",1753805907561,0.1328,3755.2,3754.8,0.5967]
["bitfinex","ETHUSD",1753805907878,7.527774,3755.2,3754.3,2.79639449]
["bitfinex","ETHUSD",1753805908183,7.527774,3755.2,3754.3,0.9804]
["bitfinex","ETHUSD",1753805908390,8.534074,3755.2,3754.1,0.04]
["bitfinex","ETHUSD",1753805908592,11.534074,3755.2,3754.1,0.04]
["bitfinex","ETHUSD",1753805908905,0.55,3755.1,3754.1,0.04]
["bitfinex","ETHUSD",1753805909047,0.55,3754.8,3754.1,0.04]
["bitfinex","ETHUSD",1753805909383,0.1328,3754.3,3754.1,2.70370359]
["bitfinex","ETHUSD",1753805909578,4.2148262,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753805909777,4.182,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753805909991,4.2148262,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753805910304,7.182,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753805910508,8.2954,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753805910824,11.40198334,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753805911467,0.55,3754.0,3752.3,0.0744]
["bitfinex","ETHUSD",1753805911668,0.1336,3753.2,3752.7,0.9909]
["bitfinex","ETHUSD",1753805911869,4.3166,3753.2,3752.7,0.9909]
["bitfinex","ETHUSD",1753805912180,4.3166,3753.2,3752.3,1.0653]
["bitfinex","ETHUSD",1753805912614,5.1398,3753.2,3752.3,1.0653]
["bitfinex","ETHUSD",1753805912781,5.1398,3753.2,3752.3,3.73032116]
["bitfinex","ETHUSD",1753805913105,5.1398,3753.2,3752.3,1.0653]
["bitfinex","ETHUSD",1753805913511,110.80419305,3753.2,3752.3,1.0653]
["bitfinex","ETHUSD",1753805913802,109.1401,3753.2,3752.1,0.04]
["bitfinex","ETHUSD",1753805914036,108.1398,3753.2,3752.2,0.9909]
["bitfinex","ETHUSD",1753805914243,108.1418,3753.2,3752.5,0.9909]
["bitfinex","ETHUSD",1753805914642,100.1336,3753.2,3752.7,0.0744]
["bitfinex","ETHUSD",1753805914952,104.3186,3753.2,3752.7,0.0744]
["bitfinex","ETHUSD",1753805915113,104.3186,3753.2,3752.8,2.66466622]
["bitfinex","ETHUSD",1753805915444,104.3186,3753.2,3752.4,3.65585715]
["bitfinex","ETHUSD",1753805915604,104.3186,3753.2,3752.8,2.66467186]
["bitfinex","ETHUSD",1753805915942,100.1336,3753.2,3753.1,3.69536404]
["bitfinex","ETHUSD",1753805916233,4.185,3753.4,3753.1,3.21879946]
["bitfinex","ETHUSD",1753805916438,4.185,3753.4,3753.1,1.1053]
["bitfinex","ETHUSD",1753805916616,100.0,3753.3,3753.2,3.65529305]
["bitfinex","ETHUSD",1753805917314,4.3196,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1753805917535,4.3196,3753.5,3753.4,3.10425107]
["bitfinex","ETHUSD",1753805917709,3.7541,3754.5,3753.4,0.9909]
["bitfinex","ETHUSD",1753805917926,0.1328,3753.9,3753.7,2.66401703]
["bitfinex","ETHUSD",1753805918123,0.1328,3753.9,3753.8,3.65486717]
["bitfinex","ETHUSD",1753805918313,4.3178,3753.9,3753.8,3.65486717]
["bitfinex","ETHUSD",1753805918515,4.3178,3753.9,3753.8,0.9909]
["bitfinex","ETHUSD",1753805918836,0.1328,3753.9,3753.1,0.1144]
["bitfinex","ETHUSD",1753805919012,4.3178,3753.9,3753.3,2.6642642]
["bitfinex","ETHUSD",1753805919339,4.3178,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753805919548,4.3178,3753.9,3753.8,3.10396717]
["bitfinex","ETHUSD",1753805919751,4.185,3754.1,3754.0,2.66377784]
["bitfinex","ETHUSD",1753805919955,4.185,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1753805920159,100.0,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753805920321,1.16309208,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1753805920636,0.1328,3754.5,3754.3,2.66358405]
["bitfinex","ETHUSD",1753805920859,0.1328,3754.5,3753.7,0.9909]
["bitfinex","ETHUSD",1753805921137,0.1328,3754.4,3753.8,0.2072]
["bitfinex","ETHUSD",1753805921338,0.1328,3754.4,3754.1,2.66370775]
["bitfinex","ETHUSD",1753805921496,4.186,3754.6,3753.9,2.66389621]
["bitfinex","ETHUSD",1753805921702,0.1328,3754.1,3753.8,2.73834263]
["bitfinex","ETHUSD",1753805921897,0.1328,3754.1,3753.8,0.0744]
["bitfinex","ETHUSD",1753805922102,0.1328,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1753805922341,0.1328,3754.1,3754.0,3.65472525]
["bitfinex","ETHUSD",1753805922537,0.1328,3754.9,3754.7,0.0744]
["bitfinex","ETHUSD",1753805922854,4.3188,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753805922997,0.1328,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753805923202,5.34909208,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1753805923413,5.34909208,3755.1,3754.7,0.0744]
["bitfinex","ETHUSD",1753805923754,0.1328,3754.9,3754.3,0.0744]
["bitfinex","ETHUSD",1753805923964,4.186,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753805924177,4.186,3754.8,3754.4,3.64297265]
["bitfinex","ETHUSD",1753805924178,0.1328,3754.6,3754.4,3.64297265]
["bitfinex","ETHUSD",1753805924350,4.186,3755.0,3754.6,2.6633852]
["bitfinex","ETHUSD",1753805924526,4.186,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753805925127,1.29589208,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1753805925336,0.8095,3757.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753805925657,0.8095,3757.9,3756.8,5.66183986]
["bitfinex","ETHUSD",1753805925658,0.04,3757.9,3756.8,5.66183986]
["bitfinex","ETHUSD",1753805925829,0.1328,3757.3,3756.8,5.79463986]
["bitfinex","ETHUSD",1753805926568,0.1328,3757.3,3756.8,2.66183986]
["bitfinex","ETHUSD",1753805926733,0.1328,3757.0,3756.7,2.66189312]
["bitfinex","ETHUSD",1753805926936,0.5875,3756.9,3756.3,0.1328]
["bitfinex","ETHUSD",1753805927251,0.1328,3756.8,3756.6,2.66197554]
["bitfinex","ETHUSD",1753805927455,0.4528,3756.7,3755.7,0.0744]
["bitfinex","ETHUSD",1753805927672,0.1328,3756.5,3756.0,2.79513834]
["bitfinex","ETHUSD",1753805928265,0.1328,3756.5,3756.0,2.79517887]
["bitfinex","ETHUSD",1753805928570,1.0003,3756.4,3755.8,2.66253718]
["bitfinex","ETHUSD",1753805928764,0.1328,3756.1,3755.8,2.66253718]
["bitfinex","ETHUSD",1753805928987,0.1328,3756.1,3755.7,0.0744]
["bitfinex","ETHUSD",1753805929776,0.1328,3756.1,3755.7,2.73700089]
["bitfinex","ETHUSD",1753805930073,0.1328,3756.1,3755.7,0.0744]
["bitfinex","ETHUSD",1753805930279,0.1328,3756.1,3755.7,2.73701379]
["bitfinex","ETHUSD",1753805930479,0.0328262,3756.4,3755.7,0.0744]
["bitfinex","ETHUSD",1753805930650,4.7625,3756.5,3755.3,0.1328]
["bitfinex","ETHUSD",1753805930651,0.1328,3755.8,3755.3,0.1328]
["bitfinex","ETHUSD",1753805930851,3.34284872,3755.8,3755.3,0.1328]
["bitfinex","ETHUSD",1753805931051,3.66292908,3755.7,3755.0,0.2072]
["bitfinex","ETHUSD",1753805931351,3.66292908,3755.7,3755.0,0.1328]
["bitfinex","ETHUSD",1753805931352,0.1328,3755.5,3755.0,0.1328]
["bitfinex","ETHUSD",1753805931553,0.6803,3755.5,3755.0,2.79589799]
["bitfinex","ETHUSD",1753805931760,0.1328,3755.5,3755.0,0.1328]
["bitfinex","ETHUSD",1753805932273,0.1328,3755.5,3755.3,2.66289962]
["bitfinex","ETHUSD",1753805932449,0.1328,3755.5,3755.1,2.66304492]
["bitfinex","ETHUSD",1753805932649,0.1328,3755.5,3755.2,2.662974]
["bitfinex","ETHUSD",1753805932902,0.1328,3755.5,3755.0,2.79590246]
["bitfinex","ETHUSD",1753805933062,0.6803,3755.5,3755.0,0.1328]
["bitfinex","ETHUSD",1753805933261,1.0003,3755.4,3754.5,0.0744]
["bitfinex","ETHUSD",1753805933573,0.1328,3755.0,3754.3,0.1328]
["bitfinex","ETHUSD",1753805933883,0.1328,3754.8,3754.3,2.66361236]
["bitfinex","ETHUSD",1753805934189,0.6803,3754.8,3754.3,2.66354165]
["bitfinex","ETHUSD",1753805934489,0.5475,3754.7,3754.3,2.66354165]
["bitfinex","ETHUSD",1753805934676,0.5475,3754.7,3754.3,2.66360814]
["bitfinex","ETHUSD",1753805934856,0.5475,3754.7,3754.4,2.66354144]
["bitfinex","ETHUSD",1753805935186,0.5856,3754.8,3754.2,2.79648273]
["bitfinex","ETHUSD",1753805935187,0.1328,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753805935551,0.1328,3755.1,3754.5,0.1328]
["bitfinex","ETHUSD",1753805935890,0.1328,3755.1,3755.0,2.66306376]
["bitfinex","ETHUSD",1753805936078,0.1328,3755.1,3754.6,2.66333273]
["bitfinex","ETHUSD",1753805936282,0.1328,3755.1,3754.8,2.66325105]
["bitfinex","ETHUSD",1753805936483,1.0003,3755.0,3754.5,2.79625644]
["bitfinex","ETHUSD",1753805936671,1.1331,3754.9,3754.4,0.1328]
["bitfinex","ETHUSD",1753805936873,0.6803,3754.9,3754.4,0.1328]
["bitfinex","ETHUSD",1753805937089,4.212,3755.2,3754.8,2.66323782]
["bitfinex","ETHUSD",1753805937290,4.212,3755.3,3754.1,0.1154]
["bitfinex","ETHUSD",1753805937597,4.212,3755.3,3754.7,2.66330586]
["bitfinex","ETHUSD",1753805937767,0.5475,3755.2,3754.6,2.66334334]
["bitfinex","ETHUSD",1753805937967,0.5475,3755.2,3754.8,2.66320351]
["bitfinex","ETHUSD",1753805938167,4.212,3755.3,3754.9,2.66316986]
["bitfinex","ETHUSD",1753805938368,0.5475,3755.1,3754.1,0.1154]
["bitfinex","ETHUSD",1753805938761,0.5475,3755.1,3754.6,2.66339142]
["bitfinex","ETHUSD",1753805939098,3.58851804,3755.9,3754.1,0.16623754]
["bitfinex","ETHUSD",1753805939099,0.5475,3755.5,3754.1,0.16623754]
["bitfinex","ETHUSD",1753805939305,4.21,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1753805939705,0.002,3755.9,3755.0,0.0744]
["bitfinex","ETHUSD",1753805939913,4.45946652,3755.8,3754.1,0.1154]
["bitfinex","ETHUSD",1753805940206,3.0,3755.6,3754.1,0.1154]
["bitfinex","ETHUSD",1753805940371,3.42343698,3754.9,3754.1,0.041]
["bitfinex","ETHUSD",1753805940572,2.66334589,3754.7,3754.1,0.041]
["bitfinex","ETHUSD",1753805940806,0.5475,3754.8,3754.1,0.041]
["bitfinex","ETHUSD",1753805941177,2.66335322,3754.7,3754.1,0.041]
["bitfinex","ETHUSD",1753805941377,2.66332862,3754.7,3754.1,0.041]
["bitfinex","ETHUSD",1753805941607,0.9837,3754.6,3754.1,0.041]
["bitfinex","ETHUSD",1753805942011,3.66713586,3754.5,3754.1,0.041]
["bitfinex","ETHUSD",1753805942310,1.0036,3754.5,3754.1,0.041]
["bitfinex","ETHUSD",1753805942482,0.7602,3754.9,3754.1,0.041]
["bitfinex","ETHUSD",1753805942483,1.0364262,3754.4,3754.1,0.041]
["bitfinex","ETHUSD",1753805942683,1.0036,3754.4,3754.1,0.041]
["bitfinex","ETHUSD",1753805942909,1.8317,3754.3,3754.1,0.041]
["bitfinex","ETHUSD",1753805943084,4.49532955,3754.3,3754.1,0.041]
["bitfinex","ETHUSD",1753805943285,3.66728334,3754.2,3754.1,0.041]
["bitfinex","ETHUSD",1753805946136,5.66396717,3753.8,3753.7,0.001]
["bitfinex","ETHUSD",1753805946439,2.66439305,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753805946797,3.66799305,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753805946999,4.55229305,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753805951598,8.13511925,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753805951814,2.66510313,3752.2,3752.1,0.04]
["bitfinex","ETHUSD",1753805952010,0.1336,3752.2,3752.1,0.04]
["bitfinex","ETHUSD",1753805952257,3.80230313,3752.2,3752.1,0.04]
["bitfinex","ETHUSD",1753805952556,1.1372,3752.2,3752.1,0.04]
["bitfinex","ETHUSD",1753805952781,3.83512933,3752.2,3752.1,0.04]
["bitfinex","ETHUSD",1753805953057,8.87272933,3752.2,3752.1,0.04]
["bitfinex","ETHUSD",1753805953362,0.7822,3751.1,3750.4,0.10510987]
["bitfinex","ETHUSD",1753805953517,3.0,3750.9,3750.2,0.1336]
["bitfinex","ETHUSD",1753805953726,3.6697076,3750.8,3750.2,0.1336]
["bitfinex","ETHUSD",1753805954029,4.0036,3750.8,3750.2,0.1336]
["bitfinex","ETHUSD",1753805954261,2.66624006,3750.6,3749.4,2.66703202]
["bitfinex","ETHUSD",1753805954469,0.0328262,3750.5,3749.1,0.04]
["bitfinex","ETHUSD",1753805954669,0.55,3750.1,3749.1,0.04]
["bitfinex","ETHUSD",1753805954855,3.44903567,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753805955057,6.0744,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753805955373,3.41854728,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753805955674,10.74037348,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753805955871,3.0,3748.1,3746.7,0.0332989]
["bitfinex","ETHUSD",1753805956167,2.66844563,3747.5,3746.7,0.0332989]
["bitfinex","ETHUSD",1753805956470,0.0328262,3747.5,3746.7,0.0332989]
["bitfinex","ETHUSD",1753805956629,5.3334262,3747.5,3746.7,0.0332989]
["bitfinex","ETHUSD",1753805956830,5.3006,3747.5,3746.7,0.0332989]
["bitfinex","ETHUSD",1753805957054,10.96904563,3747.5,3746.7,0.0332989]
["bitfinex","ETHUSD",1753805957259,8.3006,3747.5,3746.7,0.0332989]
["bitfinex","ETHUSD",1753805957454,4.0036,3747.5,3746.7,0.0332989]
["bitfinex","ETHUSD",1753805957765,8.3324262,3747.5,3746.7,0.0332989]
["bitfinex","ETHUSD",1753805957926,8.8496,3747.5,3746.7,0.0332989]
["bitfinex","ETHUSD",1753805958131,4.5536,3747.5,3746.7,0.0332989]
["bitfinex","ETHUSD",1753805958463,0.55,3747.3,3746.7,0.0332989]
["bitfinex","ETHUSD",1753805958632,4.31,3748.4,3747.0,3.0]
["bitfinex","ETHUSD",1753805958969,0.20043151,3749.2,3747.4,0.0744]
["bitfinex","ETHUSD",1753805959129,0.7968,3749.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753805959331,0.7968,3749.9,3749.1,2.66724781]
["bitfinex","ETHUSD",1753805959575,0.7968,3749.9,3748.5,0.0242]
["bitfinex","ETHUSD",1753805959776,0.04,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753805960158,0.04,3750.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753805960358,1.0036,3750.8,3749.2,3.0]
["bitfinex","ETHUSD",1753805960556,1.0036,3750.8,3749.3,0.02667164]
["bitfinex","ETHUSD",1753805960758,4.424,3750.9,3749.5,2.66702226]
["bitfinex","ETHUSD",1753805960960,0.60072622,3750.8,3749.6,2.6668924]
["bitfinex","ETHUSD",1753805961183,0.5674,3750.8,3750.3,2.66644761]
["bitfinex","ETHUSD",1753805961380,0.5674,3750.8,3748.4,2.66780493]
["bitfinex","ETHUSD",1753805961381,4.7795,3750.7,3748.4,2.66780493]
["bitfinex","ETHUSD",1753805961543,1.036928,3750.6,3748.2,0.0986]
["bitfinex","ETHUSD",1753805961738,0.55,3750.3,3748.2,0.0986]
["bitfinex","ETHUSD",1753805962073,0.55,3749.9,3747.3,0.0744]
["bitfinex","ETHUSD",1753805962294,0.55,3749.6,3747.3,0.0744]
["bitfinex","ETHUSD",1753805962439,3.0,3749.0,3748.1,0.04]
["bitfinex","ETHUSD",1753805962799,0.8234,3748.8,3748.1,0.04]
["bitfinex","ETHUSD",1753805963091,0.5674,3749.4,3748.3,3.0]
["bitfinex","ETHUSD",1753805963237,0.5674,3750.1,3748.7,5.66759143]
["bitfinex","ETHUSD",1753805963440,1.2596,3750.2,3748.9,2.66744911]
["bitfinex","ETHUSD",1753805963637,0.5674,3750.5,3749.5,2.66701651]
["bitfinex","ETHUSD",1753805963884,0.4362,3750.8,3749.5,2.66702226]
["bitfinex","ETHUSD",1753805964062,0.04,3750.9,3750.7,2.66616598]
["bitfinex","ETHUSD",1753805964375,0.04,3750.9,3750.7,2.66614525]
["bitfinex","ETHUSD",1753805964574,0.1336,3750.8,3750.7,2.66614525]
["bitfinex","ETHUSD",1753805965276,0.04,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753805965433,0.6074,3751.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753805965434,0.04,3751.9,3751.6,2.66547681]
["bitfinex","ETHUSD",1753805965639,0.04,3751.9,3751.2,2.6658136]
["bitfinex","ETHUSD",1753805965640,0.1336,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1753805965839,0.04,3751.9,3750.7,0.1336]
["bitfinex","ETHUSD",1753805966078,0.7588,3751.3,3749.1,0.0986]
["bitfinex","ETHUSD",1753805966379,0.55,3751.1,3749.6,2.66694982]
["bitfinex","ETHUSD",1753805966564,4.949,3751.1,3749.8,2.66680889]
["bitfinex","ETHUSD",1753805966739,4.949,3751.1,3749.1,0.0744]
["bitfinex","ETHUSD",1753805966740,4.0036,3751.0,3749.1,0.0744]
["bitfinex","ETHUSD",1753805966941,0.55,3750.9,3748.6,0.0744]
["bitfinex","ETHUSD",1753805967276,2.66681471,3749.8,3748.9,2.667383]
["bitfinex","ETHUSD",1753805967501,1.036936,3749.7,3748.1,0.1144]
["bitfinex","ETHUSD",1753805967777,0.60073688,3749.6,3748.1,0.1144]
["bitfinex","ETHUSD",1753805967982,1.2511,3749.5,3749.1,0.04]
["bitfinex","ETHUSD",1753805968373,1.0036,3749.4,3749.1,0.04]
["bitfinex","ETHUSD",1753805968748,1.0036,3749.3,3749.1,0.04]
["bitfinex","ETHUSD",1753805969169,1.0036,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753805969388,3.67083567,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753805969616,3.67083567,3749.2,3748.1,0.04]
["bitfinex","ETHUSD",1753805969617,0.55,3749.1,3748.1,0.04]
["bitfinex","ETHUSD",1753805969903,3.48284728,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753805970111,4.51979662,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753805970312,7.51979662,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753805970547,7.48644728,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753805970666,6.21823202,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753805970971,10.61823202,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753805971182,11.62183202,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753805971363,111.07183202,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753805971764,107.63563202,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753805972060,108.65003202,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753805972302,111.65003202,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1753805972687,2.66865926,3747.2,3747.1,0.04]
["bitfinex","ETHUSD",1753805972859,7.06965926,3747.2,3747.1,0.04]
["bitfinex","ETHUSD",1753805973190,8.09085926,3747.2,3747.1,0.04]
["bitfinex","ETHUSD",1753805974601,5.4222,3747.2,3747.1,0.04]
["bitfinex","ETHUSD",1753805974766,8.09085926,3747.2,3747.1,0.04]
["bitfinex","ETHUSD",1753805976063,8.22445926,3747.2,3747.1,0.041]
["bitfinex","ETHUSD",1753805976260,2.66894416,3746.8,3746.7,0.0332989]
["bitfinex","ETHUSD",1753805976505,7.22790596,3746.8,3746.7,0.0332989]
["bitfinex","ETHUSD",1753805976664,1.1548,3746.8,3746.7,0.0332989]
["bitfinex","ETHUSD",1753805977002,8.21574416,3746.8,3746.7,0.0332989]
["bitfinex","ETHUSD",1753805977209,8.21574416,3746.8,3745.2,0.1336]
["bitfinex","ETHUSD",1753805977210,3.7554,3746.7,3745.2,0.1336]
["bitfinex","ETHUSD",1753805977409,3.7554,3746.7,3744.3,0.0244]
["bitfinex","ETHUSD",1753805977410,0.7554,3746.5,3744.3,0.0244]
["bitfinex","ETHUSD",1753805977582,0.1336,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1753805977911,0.1336,3745.8,3745.4,2.66994179]
["bitfinex","ETHUSD",1753805978129,8.17631004,3745.7,3744.1,0.04]
["bitfinex","ETHUSD",1753805978310,0.13057488,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753805978627,100.4644,3746.3,3745.8,2.66965456]
["bitfinex","ETHUSD",1753805978776,4.5876,3745.9,3745.1,0.1336]
["bitfinex","ETHUSD",1753805978984,0.1336,3745.1,3744.5,0.1336]
["bitfinex","ETHUSD",1753805979209,0.1336,3744.9,3744.1,0.04]
["bitfinex","ETHUSD",1753805979419,0.1336,3744.2,3744.1,0.04]
["bitfinex","ETHUSD",1753805979717,0.1336,3744.2,3744.1,2.71086883]
["bitfinex","ETHUSD",1753805979916,4.458,3744.8,3744.1,0.04]
["bitfinex","ETHUSD",1753805980118,0.5568,3744.5,3744.1,0.04]
["bitfinex","ETHUSD",1753805980482,1.0212,3744.4,3744.1,0.04]
["bitfinex","ETHUSD",1753805980685,4.457,3744.3,3744.1,0.04]
["bitfinex","ETHUSD",1753805980987,1.3122,3745.0,3744.1,0.04]
["bitfinex","ETHUSD",1753805981185,2.67057655,3744.6,3744.1,0.04]
["bitfinex","ETHUSD",1753805981506,0.5568,3744.6,3744.1,0.04]
["bitfinex","ETHUSD",1753805981707,0.5568,3744.6,3744.1,2.71085475]
["bitfinex","ETHUSD",1753805982023,0.5568,3744.6,3744.1,0.04]
["bitfinex","ETHUSD",1753805982227,1.0212,3744.6,3744.1,0.04]
["bitfinex","ETHUSD",1753805982519,0.4644,3744.6,3744.1,0.04]
["bitfinex","ETHUSD",1753805982719,0.5568,3744.5,3744.1,0.04]
["bitfinex","ETHUSD",1753805982917,1.05458229,3744.5,3744.1,0.04]
["bitfinex","ETHUSD",1753805983225,100.0,3744.4,3744.1,0.04]
["bitfinex","ETHUSD",1753805983990,100.0,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753805984583,0.7873,3745.6,3744.3,0.0886]
["bitfinex","ETHUSD",1753805984908,0.7873,3745.6,3745.5,2.66987051]
["bitfinex","ETHUSD",1753805984909,4.454,3745.6,3745.5,2.66987051]
["bitfinex","ETHUSD",1753805985113,100.0,3746.1,3745.6,2.66979854]
["bitfinex","ETHUSD",1753805985313,100.0,3746.1,3745.8,2.66959706]
["bitfinex","ETHUSD",1753805985482,0.5568,3746.0,3745.3,2.67000539]
["bitfinex","ETHUSD",1753805985703,100.0,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1753805986208,4.454,3746.5,3745.5,0.0244]
["bitfinex","ETHUSD",1753805986537,4.454,3746.5,3744.3,3.22065748]
["bitfinex","ETHUSD",1753805986538,2.66938939,3746.2,3744.9,0.0244]
["bitfinex","ETHUSD",1753805986847,4.454,3746.1,3744.9,0.0244]
["bitfinex","ETHUSD",1753805987029,4.454,3746.1,3745.4,2.66987893]
["bitfinex","ETHUSD",1753805987234,101.0212,3746.4,3744.9,0.0244]
["bitfinex","ETHUSD",1753805987543,4.454,3746.3,3746.2,2.66930833]
["bitfinex","ETHUSD",1753805987702,100.0,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1753805988336,4.457,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1753805988542,6.9708,3747.6,3746.8,2.66894416]
["bitfinex","ETHUSD",1753805988713,100.14655233,3747.5,3746.8,2.66894416]
["bitfinex","ETHUSD",1753805988913,4.457,3747.4,3746.8,2.66894416]
["bitfinex","ETHUSD",1753805989713,7.12556687,3747.4,3746.6,2.66902158]
["bitfinex","ETHUSD",1753805989964,0.1336,3746.8,3745.7,0.0244]
["bitfinex","ETHUSD",1753805990113,7.12556513,3747.4,3746.4,0.1336]
["bitfinex","ETHUSD",1753805990114,0.5568,3747.3,3746.4,0.1336]
["bitfinex","ETHUSD",1753805990454,2.6699751,3748.2,3746.4,0.1336]
["bitfinex","ETHUSD",1753805990455,0.1736,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753805990621,0.5568,3747.8,3747.6,2.66837442]
["bitfinex","ETHUSD",1753805990622,0.14675724,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753805990821,0.1336,3747.8,3747.6,2.66837442]
["bitfinex","ETHUSD",1753805990822,0.04,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753805991040,0.002,3748.2,3748.1,2.69241846]
["bitfinex","ETHUSD",1753805991251,0.002,3748.2,3748.1,2.69962028]
["bitfinex","ETHUSD",1753805991424,0.002,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753805991612,0.002,3748.6,3748.5,2.80133376]
["bitfinex","ETHUSD",1753805993933,0.002,3748.6,3748.5,2.87272846]
["bitfinex","ETHUSD",1753805994139,0.14712836,3749.7,3748.8,2.66752027]
["bitfinex","ETHUSD",1753805994462,4.77772836,3749.9,3748.8,2.67470963]
["bitfinex","ETHUSD",1753805994655,0.14712836,3749.8,3748.8,2.80830963]
["bitfinex","ETHUSD",1753805994962,0.14712836,3749.8,3748.8,2.80112027]
["bitfinex","ETHUSD",1753805995326,0.1336,3749.7,3748.8,6.35112027]
["bitfinex","ETHUSD",1753805995530,0.04,3749.9,3748.8,0.6386]
["bitfinex","ETHUSD",1753805995835,0.04,3749.9,3749.7,2.66687859]
["bitfinex","ETHUSD",1753805996168,0.04,3749.9,3749.1,4.452]
["bitfinex","ETHUSD",1753805996462,0.04,3749.9,3749.7,2.66682841]
["bitfinex","ETHUSD",1753805996769,0.04,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753805996938,0.04,3749.9,3749.6,2.66689107]
["bitfinex","ETHUSD",1753805997139,0.04,3749.9,3749.7,2.66681507]
["bitfinex","ETHUSD",1753805997368,1.2263,3749.8,3748.9,2.66740399]
["bitfinex","ETHUSD",1753805997539,1.2263,3749.8,3748.2,3.0244]
["bitfinex","ETHUSD",1753805997540,0.55081387,3749.7,3748.2,5.69234298]
["bitfinex","ETHUSD",1753805997860,2.66701146,3749.6,3748.8,2.66751063]
["bitfinex","ETHUSD",1753805998069,3.21472293,3749.7,3748.8,2.66751063]
["bitfinex","ETHUSD",1753805998364,0.54782133,3749.7,3748.3,3.0]
["bitfinex","ETHUSD",1753805998664,0.54782133,3749.7,3749.3,2.66711385]
["bitfinex","ETHUSD",1753805998828,4.453,3749.8,3748.5,0.0642]
["bitfinex","ETHUSD",1753805999027,0.04,3749.9,3748.9,0.0244]
["bitfinex","ETHUSD",1753805999232,0.04,3749.9,3749.3,2.66710349]
["bitfinex","ETHUSD",1753805999539,2.66711709,3749.4,3748.5,2.66769656]
["bitfinex","ETHUSD",1753805999872,2.66685864,3749.8,3747.9,0.0244]
["bitfinex","ETHUSD",1753806000024,0.042,3749.9,3747.9,7.1535545]
["bitfinex","ETHUSD",1753806000025,2.66736293,3749.1,3747.9,7.1535545]
["bitfinex","ETHUSD",1753806000225,2.66716453,3749.3,3747.9,7.1535545]
["bitfinex","ETHUSD",1753806000226,1.0212,3749.0,3748.0,4.461]
["bitfinex","ETHUSD",1753806000468,2.66767571,3748.6,3747.3,2.69291881]
["bitfinex","ETHUSD",1753806000648,0.03334311,3748.9,3747.2,2.66865926]
["bitfinex","ETHUSD",1753806000649,2.66785993,3748.4,3747.2,2.66865926]
["bitfinex","ETHUSD",1753806000980,5.0168,3748.9,3747.3,0.00720891]
["bitfinex","ETHUSD",1753806001132,4.46,3748.9,3747.1,0.04]
["bitfinex","ETHUSD",1753806001329,4.46,3748.9,3747.3,2.66856607]
["bitfinex","ETHUSD",1753806001330,2.66759143,3748.7,3747.3,2.66856607]
["bitfinex","ETHUSD",1753806001534,1.05454578,3748.6,3747.1,0.04]
["bitfinex","ETHUSD",1753806001742,1.0212,3748.6,3747.3,2.66854076]
["bitfinex","ETHUSD",1753806001948,0.5568,3748.6,3747.4,2.66844897]
["bitfinex","ETHUSD",1753806002134,2.66785649,3748.4,3747.7,2.66829631]
["bitfinex","ETHUSD",1753806002363,2.66774548,3748.5,3747.7,2.66829631]
["bitfinex","ETHUSD",1753806002564,0.5568,3748.6,3747.2,3.55]
["bitfinex","ETHUSD",1753806002891,0.5568,3748.6,3747.2,0.55]
["bitfinex","ETHUSD",1753806003048,0.002,3748.9,3747.5,6.24284563]
["bitfinex","ETHUSD",1753806003240,0.002,3748.9,3747.5,3.0244]
["bitfinex","ETHUSD",1753806003436,0.002,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753806003985,0.002,3748.9,3748.6,2.66764987]
["bitfinex","ETHUSD",1753806004185,0.002,3748.9,3747.9,0.55]
["bitfinex","ETHUSD",1753806004338,0.002,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753806005063,0.002,3748.9,3748.8,2.69910963]
["bitfinex","ETHUSD",1753806005374,0.002,3748.9,3748.8,2.69192027]
["bitfinex","ETHUSD",1753806005575,0.002,3748.9,3748.8,2.82552027]
["bitfinex","ETHUSD",1753806005936,0.002,3748.9,3748.8,2.88972027]
["bitfinex","ETHUSD",1753806006137,1e-08,3748.9,3748.8,6.43972027]
["bitfinex","ETHUSD",1753806006778,1e-08,3749.9,3749.8,3.24120889]
["bitfinex","ETHUSD",1753806007081,1e-08,3749.9,3749.8,10.69820889]
["bitfinex","ETHUSD",1753806007238,1e-08,3749.9,3749.8,10.89600889]
["bitfinex","ETHUSD",1753806007842,1e-08,3749.9,3749.8,10.89400889]
["bitfinex","ETHUSD",1753806008852,0.04,3750.9,3750.8,3.24049789]
["bitfinex","ETHUSD",1753806009048,0.04,3750.9,3750.8,10.14049789]
["bitfinex","ETHUSD",1753806009266,0.04,3750.9,3750.8,10.27409789]
["bitfinex","ETHUSD",1753806009750,0.04,3750.9,3750.8,5.82409789]
["bitfinex","ETHUSD",1753806010080,0.04,3750.9,3750.8,2.79969789]
["bitfinex","ETHUSD",1753806010433,0.04,3750.9,3750.8,2.80685169]
["bitfinex","ETHUSD",1753806010637,0.04,3750.9,3750.8,2.79969789]
["bitfinex","ETHUSD",1753806011488,0.04,3750.9,3750.8,10.24869789]
["bitfinex","ETHUSD",1753806011789,0.04,3750.9,3750.8,10.24669789]
["bitfinex","ETHUSD",1753806012166,1e-08,3750.9,3750.8,10.24669789]
["bitfinex","ETHUSD",1753806012472,1e-08,3750.9,3750.8,5.79969789]
["bitfinex","ETHUSD",1753806012662,1e-08,3750.9,3750.8,10.24369789]
["bitfinex","ETHUSD",1753806012862,1e-08,3750.9,3750.8,2.79969789]
["bitfinex","ETHUSD",1753806013044,1e-08,3750.9,3750.8,7.24369789]
["bitfinex","ETHUSD",1753806013944,1e-08,3750.9,3750.8,10.24369789]
["bitfinex","ETHUSD",1753806014480,1e-08,3751.9,3751.8,2.68978728]
["bitfinex","ETHUSD",1753806014680,0.5412,3753.2,3752.8,2.66467704]
["bitfinex","ETHUSD",1753806014991,0.5412,3753.3,3752.8,2.66467704]
["bitfinex","ETHUSD",1753806015204,0.5412,3753.3,3752.8,7.11579532]
["bitfinex","ETHUSD",1753806015346,1e-08,3752.9,3752.8,7.13307704]
["bitfinex","ETHUSD",1753806015659,1e-08,3752.9,3752.8,5.68907704]
["bitfinex","ETHUSD",1753806016039,1e-08,3752.9,3752.8,10.13207704]
["bitfinex","ETHUSD",1753806016243,1e-08,3752.9,3752.8,7.13207704]
["bitfinex","ETHUSD",1753806016444,1e-08,3752.9,3752.6,2.66475062]
["bitfinex","ETHUSD",1753806016690,0.5412,3752.8,3752.7,4.442]
["bitfinex","ETHUSD",1753806016909,1e-08,3752.9,3752.7,7.10674804]
["bitfinex","ETHUSD",1753806017103,1e-08,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753806017709,1e-08,3752.9,3752.2,0.0244]
["bitfinex","ETHUSD",1753806017845,1e-08,3752.9,3752.4,2.66496109]
["bitfinex","ETHUSD",1753806018044,0.54120001,3752.9,3752.4,3.0]
["bitfinex","ETHUSD",1753806018287,0.54120001,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753806018871,0.98240001,3752.9,3752.6,4.437]
["bitfinex","ETHUSD",1753806019165,0.9824,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753806019377,1e-08,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753806020374,1e-08,3752.9,3752.8,7.10067704]
["bitfinex","ETHUSD",1753806021047,1e-08,3752.9,3752.8,10.10067704]
["bitfinex","ETHUSD",1753806021494,1e-08,3752.9,3752.8,10.65167704]
["bitfinex","ETHUSD",1753806021791,0.00200001,3752.9,3752.8,10.65167704]
["bitfinex","ETHUSD",1753806022006,1e-08,3752.9,3752.8,10.71587704]
["bitfinex","ETHUSD",1753806022296,1e-08,3752.9,3752.8,10.67607704]
["bitfinex","ETHUSD",1753806022496,1e-08,3752.9,3752.8,10.74027704]
["bitfinex","ETHUSD",1753806022656,1e-08,3752.9,3752.8,10.67607704]
["bitfinex","ETHUSD",1753806022861,1e-08,3752.9,3752.8,10.74027704]
["bitfinex","ETHUSD",1753806023075,0.04,3753.9,3753.8,6.21396717]
["bitfinex","ETHUSD",1753806023356,0.04,3753.9,3753.8,10.64896717]
["bitfinex","ETHUSD",1753806023605,0.04,3753.9,3753.8,5.66396717]
["bitfinex","ETHUSD",1753806023790,1.0224,3753.9,3752.8,2.69005172]
["bitfinex","ETHUSD",1753806023954,0.04,3753.9,3753.4,5.66422976]
["bitfinex","ETHUSD",1753806024155,0.9824,3753.8,3753.4,3.0]
["bitfinex","ETHUSD",1753806024449,0.5412,3753.7,3753.6,2.79770912]
["bitfinex","ETHUSD",1753806024651,0.04,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753806024850,0.04,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753806025051,1.0224,3753.9,3753.8,4.5658]
["bitfinex","ETHUSD",1753806025252,1.0224,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753806025502,1.0224,3753.9,3753.6,0.1336]
["bitfinex","ETHUSD",1753806025650,0.1728,3753.9,3753.4,4.5666]
["bitfinex","ETHUSD",1753806025856,0.9824,3753.8,3753.5,5.66418009]
["bitfinex","ETHUSD",1753806026089,0.9824,3753.7,3753.5,3.0]
["bitfinex","ETHUSD",1753806026402,0.5412,3753.6,3753.5,5.66418009]
["bitfinex","ETHUSD",1753806026775,0.9824,3753.6,3753.5,0.1336]
["bitfinex","ETHUSD",1753806026988,0.9824,3753.6,3753.4,2.66420843]
["bitfinex","ETHUSD",1753806027173,0.7908,3753.8,3753.4,2.79780843]
["bitfinex","ETHUSD",1753806027506,0.7908,3753.8,3752.8,0.001]
["bitfinex","ETHUSD",1753806027507,0.9824,3753.7,3752.8,0.001]
["bitfinex","ETHUSD",1753806027657,2.79794647,3753.3,3752.8,0.001]
["bitfinex","ETHUSD",1753806028004,2.79820773,3752.9,3752.2,2.79864978]
["bitfinex","ETHUSD",1753806028309,0.9824,3752.8,3752.2,0.1336]
["bitfinex","ETHUSD",1753806028492,0.5412,3752.7,3752.2,0.1336]
["bitfinex","ETHUSD",1753806028651,0.9824,3752.7,3752.2,0.1336]
["bitfinex","ETHUSD",1753806028857,0.9824,3752.6,3752.2,0.1336]
["bitfinex","ETHUSD",1753806029087,0.9824,3752.5,3752.2,2.79868386]
["bitfinex","ETHUSD",1753806029266,0.1336,3752.9,3752.2,0.1336]
["bitfinex","ETHUSD",1753806029495,0.5412,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753806029696,0.5412,3753.2,3752.8,0.1336]
["bitfinex","ETHUSD",1753806029918,0.9824,3753.1,3752.8,2.66465711]
["bitfinex","ETHUSD",1753806030119,0.4412,3753.1,3753.0,0.1336]
["bitfinex","ETHUSD",1753806030320,100.0,3753.5,3753.0,2.79813503]
["bitfinex","ETHUSD",1753806030623,0.4412,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753806031020,0.9824,3753.7,3753.6,2.79770912]
["bitfinex","ETHUSD",1753806031224,0.04,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753806032087,1.0372,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753806032271,0.18735953,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753806032474,0.04,3753.9,3753.8,2.79676717]
["bitfinex","ETHUSD",1753806032906,0.04,3753.9,3753.8,5.80386771]
["bitfinex","ETHUSD",1753806033220,0.04,3753.9,3753.8,5.79676717]
["bitfinex","ETHUSD",1753806034429,0.002,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1753806034842,0.002,3754.3,3754.2,2.79648334]
["bitfinex","ETHUSD",1753806035903,0.9992,3754.3,3753.6,4.425]
["bitfinex","ETHUSD",1753806036104,0.5417,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753806036328,0.9972,3754.2,3754.0,0.1328]
["bitfinex","ETHUSD",1753806036532,0.002,3754.3,3754.0,0.1328]
["bitfinex","ETHUSD",1753806036730,0.002,3754.3,3753.2,2.68874084]
["bitfinex","ETHUSD",1753806036731,1.8134,3754.1,3753.3,2.66427558]
["bitfinex","ETHUSD",1753806036934,2.66396811,3753.8,3753.4,0.22380259]
["bitfinex","ETHUSD",1753806037165,1.1308,3753.7,3753.3,0.22380259]
["bitfinex","ETHUSD",1753806037451,0.5417,3753.6,3753.5,2.79778009]
["bitfinex","ETHUSD",1753806037609,1.3579,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1753806037803,0.5417,3754.1,3754.0,2.79662525]
["bitfinex","ETHUSD",1753806038004,0.9972,3754.1,3754.0,2.79662525]
["bitfinex","ETHUSD",1753806038261,0.9972,3754.1,3754.0,0.1328]
["bitfinex","ETHUSD",1753806038449,0.9972,3754.1,3754.0,2.79662525]
["bitfinex","ETHUSD",1753806039010,0.5417,3754.1,3754.0,2.79662525]
["bitfinex","ETHUSD",1753806039211,0.9972,3754.1,3754.0,0.1328]
["bitfinex","ETHUSD",1753806039518,1.14556606,3754.1,3753.9,2.66389484]
["bitfinex","ETHUSD",1753806039718,1.14556606,3754.0,3753.9,2.66389484]
["bitfinex","ETHUSD",1753806039925,0.9972,3754.0,3753.9,2.66389484]
["bitfinex","ETHUSD",1753806040126,1.14556533,3754.0,3753.9,2.66389484]
["bitfinex","ETHUSD",1753806040367,0.69006533,3754.0,3753.9,2.66389484]
["bitfinex","ETHUSD",1753806040870,0.14836533,3754.0,3753.9,2.66389484]
["bitfinex","ETHUSD",1753806041175,0.15036533,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1753806041459,0.002,3754.3,3754.2,5.79648334]
["bitfinex","ETHUSD",1753806041845,0.9992,3754.3,3754.2,0.1328]
["bitfinex","ETHUSD",1753806042078,1.14756533,3754.3,3754.0,0.1328]
["bitfinex","ETHUSD",1753806042244,1.14556533,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753806042440,1.14556533,3754.2,3753.9,0.1328]
["bitfinex","ETHUSD",1753806042646,0.9972,3754.1,3753.9,0.1328]
["bitfinex","ETHUSD",1753806042846,0.002,3754.3,3754.0,2.66382525]
["bitfinex","ETHUSD",1753806043107,0.002,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1753806044077,0.9992,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1753806044386,0.002,3754.3,3754.2,2.79648334]
["bitfinex","ETHUSD",1753806044555,1e-08,3754.3,3754.2,6.43508334]
["bitfinex","ETHUSD",1753806045284,0.5417,3755.8,3755.2,2.662974]
["bitfinex","ETHUSD",1753806045457,0.5417,3755.8,3755.2,5.662974]
["bitfinex","ETHUSD",1753806045663,0.5417,3755.8,3755.2,5.795774]
["bitfinex","ETHUSD",1753806045664,0.14871035,3755.7,3755.2,5.795774]
["bitfinex","ETHUSD",1753806045864,1e-08,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753806046062,0.042,3755.9,3755.6,2.66269038]
["bitfinex","ETHUSD",1753806046063,1e-08,3755.9,3755.8,3.21254859]
["bitfinex","ETHUSD",1753806046391,1e-08,3756.1,3756.0,6.21240681]
["bitfinex","ETHUSD",1753806046544,1e-08,3756.9,3756.7,2.66191071]
["bitfinex","ETHUSD",1753806046744,1e-08,3756.9,3756.8,10.78308801]
["bitfinex","ETHUSD",1753806047085,1e-08,3756.9,3756.8,10.77603986]
["bitfinex","ETHUSD",1753806047849,1e-08,3756.9,3756.8,6.36903986]
["bitfinex","ETHUSD",1753806048087,1e-08,3756.9,3756.8,10.77303986]
["bitfinex","ETHUSD",1753806049475,1e-08,3756.9,3756.8,10.83723986]
["bitfinex","ETHUSD",1753806050110,1e-08,3756.9,3756.8,6.36903986]
["bitfinex","ETHUSD",1753806050295,1e-08,3756.9,3756.8,10.76703986]
["bitfinex","ETHUSD",1753806050873,1e-08,3756.9,3756.8,10.76603986]
["bitfinex","ETHUSD",1753806051075,1e-08,3756.9,3756.8,10.73963986]
["bitfinex","ETHUSD",1753806051409,1e-08,3756.9,3756.8,6.34463986]
["bitfinex","ETHUSD",1753806051577,1e-08,3756.9,3756.8,10.73863986]
["bitfinex","ETHUSD",1753806052176,1e-08,3756.9,3756.8,2.79463986]
["bitfinex","ETHUSD",1753806052380,0.99720001,3756.9,3756.8,2.79463986]
["bitfinex","ETHUSD",1753806052882,1.79510001,3756.9,3756.8,4.5318]
["bitfinex","ETHUSD",1753806053223,1.79510001,3756.9,3756.8,2.79463986]
["bitfinex","ETHUSD",1753806054227,0.99720001,3756.9,3756.8,2.79463986]
["bitfinex","ETHUSD",1753806054585,0.99720001,3756.9,3756.8,3.1328]
["bitfinex","ETHUSD",1753806054787,1e-08,3756.9,3756.8,5.79463986]
["bitfinex","ETHUSD",1753806055237,1e-08,3756.9,3756.8,5.80342486]
["bitfinex","ETHUSD",1753806055396,0.54170001,3756.9,3756.8,5.80342486]
["bitfinex","ETHUSD",1753806055592,0.99720001,3756.9,3756.8,7.535585]
["bitfinex","ETHUSD",1753806055796,0.99720001,3756.9,3756.8,10.19742486]
["bitfinex","ETHUSD",1753806056225,1e-08,3756.9,3756.8,10.19742486]
["bitfinex","ETHUSD",1753806057594,1e-08,3756.9,3756.8,10.74742486]
["bitfinex","ETHUSD",1753806058234,1e-08,3756.9,3756.8,10.18942486]
["bitfinex","ETHUSD",1753806058447,1e-08,3756.9,3756.8,5.80342486]
["bitfinex","ETHUSD",1753806058733,0.54170001,3756.9,3756.8,10.18742486]
["bitfinex","ETHUSD",1753806059029,0.99720001,3756.9,3756.8,10.18642486]
["bitfinex","ETHUSD",1753806059454,1e-08,3756.9,3756.8,10.18642486]
["bitfinex","ETHUSD",1753806060444,1e-08,3756.9,3756.8,5.80342486]
["bitfinex","ETHUSD",1753806060631,1e-08,3756.9,3756.8,7.520585]
["bitfinex","ETHUSD",1753806061139,0.99720001,3756.9,3756.8,4.519585]
["bitfinex","ETHUSD",1753806061447,0.99720001,3756.9,3756.8,7.518585]
["bitfinex","ETHUSD",1753806061744,1e-08,3756.9,3756.8,8.068585]
["bitfinex","ETHUSD",1753806062300,1e-08,3756.9,3756.8,3.141585]
["bitfinex","ETHUSD",1753806062500,0.52720001,3756.9,3756.8,3.141585]
["bitfinex","ETHUSD",1753806062816,0.96340001,3756.9,3756.8,7.517585]
["bitfinex","ETHUSD",1753806063343,1e-08,3756.9,3756.8,7.517585]
["bitfinex","ETHUSD",1753806063512,1e-08,3756.9,3756.8,8.156185]
["bitfinex","ETHUSD",1753806063701,0.002,3757.3,3757.0,0.0244]
["bitfinex","ETHUSD",1753806063897,0.04,3758.9,3757.4,0.0244]
["bitfinex","ETHUSD",1753806064124,0.04,3758.9,3758.3,0.0244]
["bitfinex","ETHUSD",1753806064314,0.04,3758.9,3758.6,0.55]
["bitfinex","ETHUSD",1753806064508,0.04,3758.9,3758.3,0.0244]
["bitfinex","ETHUSD",1753806064744,0.04,3758.9,3758.6,0.55]
["bitfinex","ETHUSD",1753806064945,0.04,3758.9,3758.7,4.389]
["bitfinex","ETHUSD",1753806065144,0.5672,3758.9,3758.8,3.0]
["bitfinex","ETHUSD",1753806065341,0.5672,3758.9,3758.3,0.0244]
["bitfinex","ETHUSD",1753806065342,0.5272,3758.8,3758.3,0.0244]
["bitfinex","ETHUSD",1753806065560,0.9634,3758.8,3758.4,4.389]
["bitfinex","ETHUSD",1753806065776,0.9634,3758.8,3758.5,3.0]
["bitfinex","ETHUSD",1753806065951,0.9634,3758.7,3758.5,3.0]
["bitfinex","ETHUSD",1753806066149,0.04,3758.9,3758.5,3.0]
["bitfinex","ETHUSD",1753806066471,0.9634,3758.8,3758.5,3.0]
["bitfinex","ETHUSD",1753806066658,0.04,3758.9,3758.5,3.00701567]
["bitfinex","ETHUSD",1753806066831,0.04,3758.9,3758.1,3.0]
["bitfinex","ETHUSD",1753806067036,0.5272,3758.8,3758.2,4.386]
["bitfinex","ETHUSD",1753806067671,0.5272,3758.8,3758.4,3.0]
["bitfinex","ETHUSD",1753806067972,0.9634,3758.7,3758.5,4.386]
["bitfinex","ETHUSD",1753806068167,0.04,3758.9,3758.5,4.386]
["bitfinex","ETHUSD",1753806068387,0.9634,3758.8,3758.5,4.386]
["bitfinex","ETHUSD",1753806068575,0.04,3758.9,3758.5,4.386]
["bitfinex","ETHUSD",1753806068877,0.9634,3758.8,3758.6,4.383]
["bitfinex","ETHUSD",1753806069071,0.9634,3758.7,3758.4,3.0]
["bitfinex","ETHUSD",1753806069377,0.04,3758.9,3758.5,4.382]
["bitfinex","ETHUSD",1753806069544,0.04,3758.9,3758.6,4.382]
["bitfinex","ETHUSD",1753806069752,0.04,3758.9,3758.7,3.0]
["bitfinex","ETHUSD",1753806070781,0.5272,3758.8,3758.1,3.0]
["bitfinex","ETHUSD",1753806070980,0.5272,3758.8,3758.3,3.0]
["bitfinex","ETHUSD",1753806071146,0.04,3758.9,3758.3,3.0]
["bitfinex","ETHUSD",1753806071544,0.04,3758.9,3758.4,0.55]
["bitfinex","ETHUSD",1753806071781,0.04,3758.9,3758.6,3.0]
["bitfinex","ETHUSD",1753806072158,0.5272,3758.8,3758.1,3.0]
["bitfinex","ETHUSD",1753806072358,0.9634,3758.8,3758.7,3.0]
["bitfinex","ETHUSD",1753806072562,0.9634,3758.8,3758.7,7.376]
["bitfinex","ETHUSD",1753806073286,0.04,3758.9,3758.8,3.0]
["bitfinex","ETHUSD",1753806073477,0.04,3758.9,3758.7,4.376]
["bitfinex","ETHUSD",1753806073873,0.04,3758.9,3758.8,0.55701274]
["bitfinex","ETHUSD",1753806074076,0.04,3758.9,3758.8,0.58141274]
["bitfinex","ETHUSD",1753806074385,0.04,3758.9,3758.8,0.7072]
["bitfinex","ETHUSD",1753806074794,0.04,3758.9,3758.8,5.0802]
["bitfinex","ETHUSD",1753806074967,0.04,3758.9,3758.8,5.1444]
["bitfinex","ETHUSD",1753806075491,0.04,3758.9,3758.8,0.7072]
["bitfinex","ETHUSD",1753806075792,0.04,3758.9,3758.8,5.0812]
["bitfinex","ETHUSD",1753806076089,0.5672,3758.9,3758.8,4.5058]
["bitfinex","ETHUSD",1753806076505,0.04,3758.9,3758.8,4.5058]
["bitfinex","ETHUSD",1753806076706,0.04,3758.9,3758.8,5.0558]
["bitfinex","ETHUSD",1753806077005,0.5672,3758.9,3758.8,4.5048]
["bitfinex","ETHUSD",1753806077610,1.7715,3758.9,3757.9,4.371]
["bitfinex","ETHUSD",1753806077755,1.7715,3758.9,3757.2,0.0244]
["bitfinex","ETHUSD",1753806077756,0.9634,3758.8,3757.2,0.0244]
["bitfinex","ETHUSD",1753806077952,0.9634,3758.8,3756.8,0.033185]
["bitfinex","ETHUSD",1753806077953,0.80135617,3758.7,3756.8,0.033185]
["bitfinex","ETHUSD",1753806078203,1.76475617,3758.7,3756.9,4.378]
["bitfinex","ETHUSD",1753806078408,0.7681,3758.7,3756.8,0.033185]
["bitfinex","ETHUSD",1753806078611,0.9634,3758.6,3757.0,4.378]
["bitfinex","ETHUSD",1753806078891,0.9634,3758.5,3756.9,0.00703291]
["bitfinex","ETHUSD",1753806079257,0.9634,3758.4,3756.9,0.00703291]
["bitfinex","ETHUSD",1753806079491,0.9634,3758.4,3757.1,0.55]
["bitfinex","ETHUSD",1753806079794,0.5272,3758.3,3757.3,3.0]
["bitfinex","ETHUSD",1753806079998,0.788,3758.2,3757.3,3.0]
["bitfinex","ETHUSD",1753806080155,0.9634,3758.1,3757.3,3.0]
["bitfinex","ETHUSD",1753806080356,0.9634,3758.0,3757.3,3.0]
["bitfinex","ETHUSD",1753806080578,0.9634,3757.9,3757.3,4.382]
["bitfinex","ETHUSD",1753806080794,0.9634,3757.8,3756.8,0.008785]
["bitfinex","ETHUSD",1753806080967,0.8127,3757.7,3757.0,4.381]
["bitfinex","ETHUSD",1753806081155,0.9634,3757.6,3757.0,4.381]
["bitfinex","ETHUSD",1753806081489,0.9634,3757.6,3757.1,3.0]
["bitfinex","ETHUSD",1753806081892,0.9634,3757.5,3757.1,3.0]
["bitfinex","ETHUSD",1753806082094,0.9634,3757.5,3757.2,0.00703948]
["bitfinex","ETHUSD",1753806082095,0.4362,3757.5,3757.2,0.00703948]
["bitfinex","ETHUSD",1753806082401,0.5272,3757.9,3757.1,3.0]
["bitfinex","ETHUSD",1753806082573,0.5272,3757.8,3757.1,3.0]
["bitfinex","ETHUSD",1753806082981,0.4362,3757.7,3757.1,3.0]
["bitfinex","ETHUSD",1753806083395,0.5272,3757.8,3757.1,3.0]
["bitfinex","ETHUSD",1753806083960,0.8206,3758.1,3757.2,0.5570371]
["bitfinex","ETHUSD",1753806084200,0.7899,3758.6,3757.2,0.55703394]
["bitfinex","ETHUSD",1753806084385,0.5272,3758.5,3757.2,0.55703394]
["bitfinex","ETHUSD",1753806084706,0.4362,3758.8,3757.2,0.55703394]
["bitfinex","ETHUSD",1753806084707,0.04,3758.9,3757.6,0.55]
["bitfinex","ETHUSD",1753806084887,0.9634,3758.8,3757.8,3.0]
["bitfinex","ETHUSD",1753806085194,0.9634,3758.7,3758.0,3.0]
["bitfinex","ETHUSD",1753806085391,0.5272,3758.6,3758.0,3.0]
["bitfinex","ETHUSD",1753806085999,0.04,3758.9,3758.1,0.55702196]
["bitfinex","ETHUSD",1753806086208,0.04,3758.9,3758.2,0.00701861]
["bitfinex","ETHUSD",1753806086506,0.04,3758.9,3757.4,0.0244]
["bitfinex","ETHUSD",1753806086708,0.9634,3758.8,3757.7,0.55]
["bitfinex","ETHUSD",1753806086879,0.4362,3758.8,3757.7,0.55]
["bitfinex","ETHUSD",1753806087083,0.4362,3758.8,3757.8,4.37]
["bitfinex","ETHUSD",1753806087084,0.5272,3758.7,3757.8,4.37]
["bitfinex","ETHUSD",1753806087272,0.4362,3758.6,3757.9,3.0]
["bitfinex","ETHUSD",1753806087468,0.5272,3758.5,3757.9,3.0]
["bitfinex","ETHUSD",1753806087993,1.3387,3758.5,3758.4,0.1328]
["bitfinex","ETHUSD",1753806088193,1.3387,3758.5,3758.3,0.1328]
["bitfinex","ETHUSD",1753806088369,0.5272,3758.4,3758.3,0.1328]
["bitfinex","ETHUSD",1753806088705,0.9634,3758.4,3758.3,0.1328]
["bitfinex","ETHUSD",1753806088909,0.5272,3758.4,3758.3,0.1328]
["bitfinex","ETHUSD",1753806089096,0.5272,3758.8,3758.3,0.1328]
["bitfinex","ETHUSD",1753806089507,0.4362,3758.7,3758.6,0.1328]
["bitfinex","ETHUSD",1753806089974,0.9634,3758.7,3758.6,0.1328]
["bitfinex","ETHUSD",1753806091007,0.7993,3758.9,3758.6,0.1328]
["bitfinex","ETHUSD",1753806091217,0.9634,3758.7,3758.6,0.1328]
["bitfinex","ETHUSD",1753806091388,0.9634,3758.7,3758.1,3.0]
["bitfinex","ETHUSD",1753806091589,0.9634,3758.7,3758.6,0.1328]
["bitfinex","ETHUSD",1753806092015,0.7993,3758.9,3758.6,0.1328]
["bitfinex","ETHUSD",1753806092228,0.042,3758.9,3758.8,0.1328]
["bitfinex","ETHUSD",1753806093799,1.0103,3758.9,3758.8,0.1328]
["bitfinex","ETHUSD",1753806094183,0.042,3758.9,3758.8,0.1328]
["bitfinex","ETHUSD",1753806094812,0.5432,3758.9,3758.8,0.1328]
["bitfinex","ETHUSD",1753806095019,0.042,3758.9,3758.8,0.13981195]
["bitfinex","ETHUSD",1753806095184,0.042,3758.9,3758.8,0.77841195]
["bitfinex","ETHUSD",1753806095720,0.042,3758.9,3758.8,0.7072]
["bitfinex","ETHUSD",1753806096094,0.042,3758.9,3758.8,0.7714]
["bitfinex","ETHUSD",1753806096828,0.002,3759.2,3758.9,0.55]
["bitfinex","ETHUSD",1753806097039,0.002,3759.2,3759.1,0.5744]
["bitfinex","ETHUSD",1753806097329,0.002,3759.2,3759.1,8.0582]
["bitfinex","ETHUSD",1753806097618,0.002,3759.2,3759.1,8.1224]
["bitfinex","ETHUSD",1753806097803,0.002,3759.3,3759.2,0.55]
["bitfinex","ETHUSD",1753806097978,0.002,3759.3,3759.2,0.6142]
["bitfinex","ETHUSD",1753806098851,0.002,3759.3,3759.2,4.35600487]
["bitfinex","ETHUSD",1753806099032,0.002,3759.3,3759.2,4.9632]
["bitfinex","ETHUSD",1753806099201,0.002,3759.3,3759.2,4.899]
["bitfinex","ETHUSD",1753806099407,0.002,3759.8,3759.4,0.0244]
["bitfinex","ETHUSD",1753806099729,0.002,3759.8,3759.5,0.55699877]
["bitfinex","ETHUSD",1753806100030,0.002,3759.8,3759.7,3.55]
["bitfinex","ETHUSD",1753806100211,0.002,3759.8,3759.7,3.58139603]
["bitfinex","ETHUSD",1753806100414,0.002,3759.8,3759.7,3.64559603]
["bitfinex","ETHUSD",1753806100832,0.002,3759.8,3759.7,3.6386]
["bitfinex","ETHUSD",1753806101047,0.002,3759.8,3759.7,3.5744]
["bitfinex","ETHUSD",1753806101355,0.002,3759.8,3759.7,0.5744]
["bitfinex","ETHUSD",1753806101525,0.002,3759.8,3759.7,4.9244]
["bitfinex","ETHUSD",1753806103420,0.04,3759.9,3759.8,3.55]
["bitfinex","ETHUSD",1753806103615,0.04,3759.9,3759.8,0.55699426]
["bitfinex","ETHUSD",1753806103821,0.04,3759.9,3759.8,4.893]
["bitfinex","ETHUSD",1753806104445,0.5012,3761.2,3759.9,0.55]
["bitfinex","ETHUSD",1753806104617,0.5012,3761.2,3760.0,0.00698518]
["bitfinex","ETHUSD",1753806104823,0.5012,3761.2,3760.2,3.55]
["bitfinex","ETHUSD",1753806105020,0.5012,3761.2,3760.3,0.00698225]
["bitfinex","ETHUSD",1753806106342,0.5412,3760.9,3760.5,3.55]
["bitfinex","ETHUSD",1753806106649,0.9683,3760.8,3760.5,3.55]
["bitfinex","ETHUSD",1753806107009,0.04,3760.9,3760.5,3.55]
["bitfinex","ETHUSD",1753806107209,0.04,3760.9,3760.7,0.55]
["bitfinex","ETHUSD",1753806107552,0.04,3760.9,3760.8,7.89197737]
["bitfinex","ETHUSD",1753806107707,0.04,3760.9,3760.8,7.885]
["bitfinex","ETHUSD",1753806108446,0.04,3760.9,3760.8,3.0]
["bitfinex","ETHUSD",1753806108604,0.04,3760.9,3760.8,7.884]
["bitfinex","ETHUSD",1753806109774,0.5032,3762.2,3760.9,3.5744]
["bitfinex","ETHUSD",1753806109944,0.5032,3762.2,3761.0,0.00696751]
["bitfinex","ETHUSD",1753806110246,0.5412,3761.9,3761.2,3.55]
["bitfinex","ETHUSD",1753806110943,0.5412,3761.9,3761.4,3.55]
["bitfinex","ETHUSD",1753806111156,0.9683,3761.8,3761.4,3.55]
["bitfinex","ETHUSD",1753806111456,0.5012,3761.7,3761.4,3.55]
["bitfinex","ETHUSD",1753806111612,0.04,3761.9,3761.5,0.00696421]
["bitfinex","ETHUSD",1753806111817,0.04,3761.9,3761.8,0.55]
["bitfinex","ETHUSD",1753806112359,1.0083,3761.9,3761.8,7.327]
["bitfinex","ETHUSD",1753806113371,1.8258,3761.9,3761.8,7.327]
["bitfinex","ETHUSD",1753806113742,1.8258,3761.9,3761.5,4.325]
["bitfinex","ETHUSD",1753806113947,0.9683,3761.8,3761.5,3.0]
["bitfinex","ETHUSD",1753806114258,0.9683,3761.7,3761.5,3.0]
["bitfinex","ETHUSD",1753806114442,0.8575,3761.9,3761.5,3.0]
["bitfinex","ETHUSD",1753806114651,0.9683,3761.6,3761.5,3.0]
["bitfinex","ETHUSD",1753806118970,0.9683,3761.6,3761.5,3.1328]
["bitfinex","ETHUSD",1753806119258,0.9683,3761.6,3761.5,0.1328]
["bitfinex","ETHUSD",1753806119464,0.8178,3761.5,3760.4,4.313]
["bitfinex","ETHUSD",1753806119665,0.8176,3761.3,3759.3,0.0244]
["bitfinex","ETHUSD",1753806119822,0.8176,3761.1,3760.6,0.1328]
["bitfinex","ETHUSD",1753806120025,0.8176,3760.9,3760.4,0.1328]
["bitfinex","ETHUSD",1753806120226,0.9683,3760.8,3760.4,0.1328]
["bitfinex","ETHUSD",1753806120638,0.9683,3760.7,3760.4,0.1328]
["bitfinex","ETHUSD",1753806121045,0.9683,3760.7,3759.2,4.313]
["bitfinex","ETHUSD",1753806121046,0.9683,3760.6,3759.2,4.313]
["bitfinex","ETHUSD",1753806121245,0.9683,3760.5,3760.2,0.1328]
["bitfinex","ETHUSD",1753806121651,0.9504,3760.7,3760.2,0.1328]
["bitfinex","ETHUSD",1753806121838,0.9551,3760.4,3760.2,0.1328]
["bitfinex","ETHUSD",1753806122058,0.7799,3760.3,3760.2,0.1328]
["bitfinex","ETHUSD",1753806122430,0.9551,3761.0,3760.2,0.1328]
["bitfinex","ETHUSD",1753806122764,0.9551,3760.9,3759.9,0.0069822]
["bitfinex","ETHUSD",1753806122950,0.9551,3760.9,3760.7,0.1328]
["bitfinex","ETHUSD",1753806123160,0.9551,3760.8,3760.7,0.1328]
["bitfinex","ETHUSD",1753806123354,0.8119,3761.2,3760.7,0.1328]
["bitfinex","ETHUSD",1753806123569,1.767,3761.2,3760.8,0.006975]
["bitfinex","ETHUSD",1753806123756,0.9551,3761.1,3760.8,0.006975]
["bitfinex","ETHUSD",1753806123962,0.9551,3761.1,3760.4,0.00697629]
["bitfinex","ETHUSD",1753806124161,0.9551,3761.1,3761.0,0.1328]
["bitfinex","ETHUSD",1753806124655,0.9551,3761.1,3759.1,0.3668]
["bitfinex","ETHUSD",1753806124656,0.8119,3761.0,3760.6,0.1328]
["bitfinex","ETHUSD",1753806124830,0.8119,3760.8,3759.3,3.0]
["bitfinex","ETHUSD",1753806125175,0.9551,3760.7,3760.3,0.1328]
["bitfinex","ETHUSD",1753806125532,0.4612,3760.6,3760.3,0.1328]
["bitfinex","ETHUSD",1753806125733,0.9551,3760.6,3760.3,0.1328]
["bitfinex","ETHUSD",1753806125974,0.9551,3760.5,3760.3,0.1328]
["bitfinex","ETHUSD",1753806126171,0.9551,3760.5,3760.2,0.1328]
["bitfinex","ETHUSD",1753806126344,0.9551,3760.4,3760.2,0.1328]
["bitfinex","ETHUSD",1753806126545,0.9551,3760.3,3760.2,0.1328]
["bitfinex","ETHUSD",1753806126749,0.7627,3760.2,3759.9,0.1328]
["bitfinex","ETHUSD",1753806127076,0.8955,3760.1,3759.5,0.1328]
["bitfinex","ETHUSD",1753806127370,1.8506,3760.1,3759.5,0.1328]
["bitfinex","ETHUSD",1753806127571,0.7627,3759.9,3759.1,0.04]
["bitfinex","ETHUSD",1753806127740,0.1328,3759.5,3759.1,0.04]
["bitfinex","ETHUSD",1753806127934,0.9551,3759.4,3759.1,0.04]
["bitfinex","ETHUSD",1753806128137,0.9551,3759.3,3759.1,0.04]
["bitfinex","ETHUSD",1753806128358,0.9551,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753806128963,0.7627,3759.1,3758.1,0.04]
["bitfinex","ETHUSD",1753806129163,0.7627,3759.0,3758.1,0.04]
["bitfinex","ETHUSD",1753806129365,1.7178,3759.0,3758.1,0.04]
["bitfinex","ETHUSD",1753806129579,0.7627,3759.0,3758.1,0.04]
["bitfinex","ETHUSD",1753806129826,0.9551,3758.9,3758.1,0.04]
["bitfinex","ETHUSD",1753806130192,0.7627,3759.0,3758.1,0.04]
["bitfinex","ETHUSD",1753806130404,0.9551,3758.9,3758.1,0.04]
["bitfinex","ETHUSD",1753806130836,0.4939,3758.9,3758.2,0.00701861]
["bitfinex","ETHUSD",1753806131041,0.9551,3759.3,3758.3,0.0644]
["bitfinex","ETHUSD",1753806131242,0.7592,3759.4,3758.4,0.00701349]
["bitfinex","ETHUSD",1753806131443,0.9551,3759.3,3758.3,0.0644]
["bitfinex","ETHUSD",1753806131683,0.9551,3759.3,3758.1,0.04]
["bitfinex","ETHUSD",1753806131871,0.9551,3759.2,3758.1,0.04]
["bitfinex","ETHUSD",1753806132069,0.9551,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753806132381,0.9551,3759.2,3758.1,0.04]
["bitfinex","ETHUSD",1753806132687,0.9551,3759.1,3758.1,0.04]
["bitfinex","ETHUSD",1753806132991,0.9551,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1753806136202,0.9551,3759.1,3758.1,0.04]
["bitfinex","ETHUSD",1753806136401,1.75835352,3759.0,3758.8,2.66036117]
["bitfinex","ETHUSD",1753806136607,1.75835352,3759.0,3758.1,0.04]
["bitfinex","ETHUSD",1753806136608,0.9551,3758.9,3758.1,0.04]
["bitfinex","ETHUSD",1753806136786,0.9551,3758.9,3758.6,2.66049624]
["bitfinex","ETHUSD",1753806137118,0.9551,3758.8,3758.6,2.66049624]
["bitfinex","ETHUSD",1753806137328,0.9551,3758.7,3758.3,3.0]
["bitfinex","ETHUSD",1753806137475,0.77,3759.0,3758.6,2.6605651]
["bitfinex","ETHUSD",1753806137675,100.77,3759.0,3758.8,2.66041519]
["bitfinex","ETHUSD",1753806137975,100.77,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1753806138204,0.77,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1753806139003,0.77,3759.0,3758.9,2.79315276]
["bitfinex","ETHUSD",1753806139004,1e-08,3759.0,3758.9,2.79315276]
["bitfinex","ETHUSD",1753806139211,1e-08,3759.0,3758.9,6.10655276]
["bitfinex","ETHUSD",1753806139707,1e-08,3759.0,3758.9,5.79315276]
["bitfinex","ETHUSD",1753806140722,0.95510001,3759.0,3758.9,5.79315276]
["bitfinex","ETHUSD",1753806142889,1e-08,3759.0,3758.9,6.61715276]
["bitfinex","ETHUSD",1753806144015,1e-08,3759.0,3758.9,6.93055276]
["bitfinex","ETHUSD",1753806144209,1e-08,3759.0,3758.9,6.61715276]
["bitfinex","ETHUSD",1753806144994,1e-08,3759.0,3758.9,6.93055276]
["bitfinex","ETHUSD",1753806145388,1e-08,3759.0,3758.9,6.61715276]
["bitfinex","ETHUSD",1753806146934,0.8063,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1753806147105,0.5339,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753806147434,0.04,3760.9,3760.8,5.6659853]
["bitfinex","ETHUSD",1753806147603,0.04,3760.9,3760.8,5.79180872]
["bitfinex","ETHUSD",1753806147804,0.9951,3760.9,3760.8,5.65900872]
["bitfinex","ETHUSD",1753806148215,0.9951,3760.9,3760.7,0.1328]
["bitfinex","ETHUSD",1753806148413,0.9551,3760.8,3760.6,2.65915]
["bitfinex","ETHUSD",1753806148619,0.9551,3760.7,3760.5,2.65920233]
["bitfinex","ETHUSD",1753806148935,1.0879,3760.6,3760.1,2.65950373]
["bitfinex","ETHUSD",1753806149122,0.9551,3760.5,3760.0,0.1328]
["bitfinex","ETHUSD",1753806149319,0.9551,3760.5,3760.4,2.65928487]
["bitfinex","ETHUSD",1753806149633,0.4939,3760.5,3760.4,2.65928487]
["bitfinex","ETHUSD",1753806149937,0.04,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753806150120,0.5012,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753806150324,0.5012,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753806150644,0.5012,3760.9,3760.2,3.0]
["bitfinex","ETHUSD",1753806150645,0.8229,3760.8,3760.2,3.0]
["bitfinex","ETHUSD",1753806150939,0.8229,3759.6,3758.9,2.66034416]
["bitfinex","ETHUSD",1753806151098,0.8229,3759.6,3759.1,0.1328]
["bitfinex","ETHUSD",1753806151299,0.9551,3759.5,3759.0,3.1328]
["bitfinex","ETHUSD",1753806151520,0.9557,3759.6,3759.0,3.1328]
["bitfinex","ETHUSD",1753806151521,0.4871,3759.4,3759.1,2.66019423]
["bitfinex","ETHUSD",1753806151720,0.9557,3759.6,3759.0,2.79304396]
["bitfinex","ETHUSD",1753806151933,0.9243,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1753806152134,0.9243,3759.3,3759.0,0.1328]
["bitfinex","ETHUSD",1753806152435,0.9243,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1753806152642,0.8229,3759.6,3758.9,3.0]
["bitfinex","ETHUSD",1753806152807,0.8229,3759.6,3759.2,0.1328]
["bitfinex","ETHUSD",1753806153013,0.8229,3759.6,3759.5,2.65992818]
["bitfinex","ETHUSD",1753806153225,0.8229,3759.6,3759.4,2.79279119]
["bitfinex","ETHUSD",1753806153420,0.8229,3759.6,3759.5,2.65992818]
["bitfinex","ETHUSD",1753806153620,1.2601,3759.6,3759.4,2.79278211]
["bitfinex","ETHUSD",1753806153824,0.9243,3759.5,3759.4,2.79278211]
["bitfinex","ETHUSD",1753806154026,0.9263,3759.5,3759.4,2.79278211]
["bitfinex","ETHUSD",1753806155462,0.002,3759.5,3759.4,2.79978344]
["bitfinex","ETHUSD",1753806155630,0.002,3759.5,3759.4,2.79278211]
["bitfinex","ETHUSD",1753806156131,0.4891,3759.5,3759.4,2.79279893]
["bitfinex","ETHUSD",1753806157265,0.002,3759.5,3759.4,2.79279893]
["bitfinex","ETHUSD",1753806158563,0.002,3759.5,3759.4,5.79279893]
["bitfinex","ETHUSD",1753806159842,0.9263,3759.5,3759.4,5.79279893]
["bitfinex","ETHUSD",1753806160038,0.9263,3759.5,3759.4,9.93899893]
["bitfinex","ETHUSD",1753806160258,0.9263,3759.5,3759.3,0.1328]
["bitfinex","ETHUSD",1753806160441,0.8214,3759.4,3759.2,3.0]
["bitfinex","ETHUSD",1753806160636,0.8214,3759.4,3759.3,5.66006969]
["bitfinex","ETHUSD",1753806160843,0.8214,3759.4,3759.3,3.0]
["bitfinex","ETHUSD",1753806161043,0.8214,3759.4,3759.3,5.66006969]
["bitfinex","ETHUSD",1753806161372,1.7457,3759.4,3759.3,5.66006969]
["bitfinex","ETHUSD",1753806161840,1.3085,3759.4,3759.3,5.66006969]
["bitfinex","ETHUSD",1753806162033,0.8214,3759.4,3759.3,5.66006969]
["bitfinex","ETHUSD",1753806162369,0.002,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1753806162875,0.002,3759.5,3759.4,7.06679893]
["bitfinex","ETHUSD",1753806163872,0.4891,3759.5,3759.4,7.06679893]
["bitfinex","ETHUSD",1753806164055,0.9263,3759.5,3759.4,7.06679893]
["bitfinex","ETHUSD",1753806164268,0.9263,3759.5,3759.4,2.79279893]
["bitfinex","ETHUSD",1753806164575,0.9263,3759.5,3759.4,7.06679893]
["bitfinex","ETHUSD",1753806164766,0.9263,3759.5,3759.4,2.79279893]
["bitfinex","ETHUSD",1753806164962,0.9263,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1753806166599,1.7587,3759.5,3759.2,0.1328]
["bitfinex","ETHUSD",1753806166884,2.66018854,3759.2,3758.5,2.66063488]
["bitfinex","ETHUSD",1753806167045,0.1328,3758.9,3758.5,2.66063488]
["bitfinex","ETHUSD",1753806167245,0.1328,3758.9,3758.4,2.66069923]
["bitfinex","ETHUSD",1753806167511,0.9243,3758.8,3758.7,2.66048782]
["bitfinex","ETHUSD",1753806167692,0.9243,3758.8,3758.6,2.66054752]
["bitfinex","ETHUSD",1753806167856,0.9243,3758.7,3758.6,2.66054752]
["bitfinex","ETHUSD",1753806168558,0.9243,3758.7,3758.5,2.66062248]
["bitfinex","ETHUSD",1753806168891,0.1328,3758.9,3758.4,3.0]
["bitfinex","ETHUSD",1753806169079,0.1328,3758.9,3758.6,2.66049507]
["bitfinex","ETHUSD",1753806169398,0.9243,3758.8,3758.3,3.0]
["bitfinex","ETHUSD",1753806169567,0.4372,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753806169994,0.57,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753806170307,1.0571,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753806171321,1.0571,3758.8,3758.2,4.4068]
["bitfinex","ETHUSD",1753806171484,0.1328,3758.6,3758.1,2.70185218]
["bitfinex","ETHUSD",1753806171680,0.1328,3758.4,3758.2,2.66083851]
["bitfinex","ETHUSD",1753806172004,0.9243,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753806172188,0.4871,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753806172692,0.8275,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753806172894,0.9603,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753806173090,1.4474,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753806173292,1.8846,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753806174522,0.9603,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753806174686,0.8275,3759.1,3758.9,2.66035276]
["bitfinex","ETHUSD",1753806174881,0.8275,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1753806175127,0.4392,3759.5,3759.1,2.66015246]
["bitfinex","ETHUSD",1753806175128,0.8055,3759.5,3759.1,2.66015246]
["bitfinex","ETHUSD",1753806175421,0.002,3759.5,3759.4,2.79279893]
["bitfinex","ETHUSD",1753806175580,0.002,3759.5,3759.4,7.06679893]
["bitfinex","ETHUSD",1753806178183,0.002,3759.5,3759.4,2.79279893]
["bitfinex","ETHUSD",1753806178825,0.9263,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1753806179385,0.002,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1753806179592,0.002,3759.5,3759.4,2.79279893]
["bitfinex","ETHUSD",1753806180008,0.002,3759.5,3759.4,7.06579893]
["bitfinex","ETHUSD",1753806180933,1e-08,3759.5,3759.4,10.35839893]
["bitfinex","ETHUSD",1753806181106,1e-08,3759.5,3759.4,11.38029893]
["bitfinex","ETHUSD",1753806181312,1e-08,3759.5,3759.4,11.18229893]
["bitfinex","ETHUSD",1753806181494,1e-08,3759.5,3759.4,10.88969893]
["bitfinex","ETHUSD",1753806181988,0.002,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753806181989,1e-08,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753806182204,1e-08,3759.9,3759.8,6.9397102]
["bitfinex","ETHUSD",1753806182435,1e-08,3759.9,3759.8,10.06551594]
["bitfinex","ETHUSD",1753806182604,1e-08,3759.9,3759.8,10.55611594]
["bitfinex","ETHUSD",1753806182993,0.002,3760.2,3760.1,5.65950373]
["bitfinex","ETHUSD",1753806182994,1e-08,3760.2,3760.1,5.65950373]
["bitfinex","ETHUSD",1753806183195,1e-08,3760.2,3760.1,9.93250373]
["bitfinex","ETHUSD",1753806183503,1e-08,3760.2,3760.1,11.17300373]
["bitfinex","ETHUSD",1753806184035,1e-08,3760.2,3760.1,10.88040373]
["bitfinex","ETHUSD",1753806185526,1e-08,3760.2,3760.1,6.60740373]
["bitfinex","ETHUSD",1753806185722,1e-08,3760.2,3760.1,5.79230373]
["bitfinex","ETHUSD",1753806185922,0.48730001,3760.2,3760.1,10.06530373]
["bitfinex","ETHUSD",1753806186128,1e-08,3760.2,3760.1,10.06530373]
["bitfinex","ETHUSD",1753806186796,0.93970001,3760.2,3760.1,7.06530373]
["bitfinex","ETHUSD",1753806186955,0.91170001,3760.2,3760.1,6.93250373]
["bitfinex","ETHUSD",1753806187147,0.91170001,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1753806187975,0.91170001,3760.2,3760.0,0.1328]
["bitfinex","ETHUSD",1753806188203,0.4524,3760.1,3760.0,6.93157446]
["bitfinex","ETHUSD",1753806188755,0.4524,3760.1,3759.0,3.001]
["bitfinex","ETHUSD",1753806188756,0.4524,3760.1,3759.9,4.272]
["bitfinex","ETHUSD",1753806188956,0.4873,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1753806189153,0.9397,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1753806189653,0.9397,3760.0,3759.6,3.1328]
["bitfinex","ETHUSD",1753806189889,0.9397,3759.9,3759.8,2.65964547]
["bitfinex","ETHUSD",1753806190091,0.9397,3759.9,3759.7,2.65978464]
["bitfinex","ETHUSD",1753806190300,0.9397,3759.8,3758.0,2.98152701]
["bitfinex","ETHUSD",1753806190599,3.50878451,3759.7,3759.0,4.273]
["bitfinex","ETHUSD",1753806190805,0.1328,3759.4,3759.1,2.6602068]
["bitfinex","ETHUSD",1753806191008,0.8227,3759.3,3759.0,0.001]
["bitfinex","ETHUSD",1753806191159,3.48279536,3759.3,3759.0,0.001]
["bitfinex","ETHUSD",1753806191507,0.9397,3759.2,3759.0,0.001]
["bitfinex","ETHUSD",1753806191862,0.9397,3759.1,3759.0,0.001]
["bitfinex","ETHUSD",1753806193788,0.9397,3759.1,3759.0,2.66128198]
["bitfinex","ETHUSD",1753806194153,0.8227,3759.3,3759.0,0.001]
["bitfinex","ETHUSD",1753806194358,0.9397,3759.2,3759.0,2.66128178]
["bitfinex","ETHUSD",1753806194602,0.4873,3759.1,3759.0,2.66128178]
["bitfinex","ETHUSD",1753806194806,0.4524,3759.2,3759.0,2.6612676]
["bitfinex","ETHUSD",1753806195036,0.8227,3759.3,3759.1,2.66021122]
["bitfinex","ETHUSD",1753806195186,0.4873,3759.6,3759.0,0.001]
["bitfinex","ETHUSD",1753806195358,0.4873,3759.6,3759.3,2.6600271]
["bitfinex","ETHUSD",1753806195559,100.4524,3759.6,3759.4,2.65999253]
["bitfinex","ETHUSD",1753806195798,0.4873,3759.5,3759.4,2.65999253]
["bitfinex","ETHUSD",1753806196111,0.9397,3759.5,3759.4,2.65999253]
["bitfinex","ETHUSD",1753806196812,100.0,3759.6,3759.5,2.65992818]
["bitfinex","ETHUSD",1753806197010,0.4873,3760.2,3760.0,2.65952846]
["bitfinex","ETHUSD",1753806197213,5.0985,3760.5,3760.0,2.65952846]
["bitfinex","ETHUSD",1753806197363,0.4873,3760.1,3760.0,2.65952846]
["bitfinex","ETHUSD",1753806197559,100.0,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753806197784,100.4873,3760.4,3760.2,2.65940553]
["bitfinex","ETHUSD",1753806198015,100.4524,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753806198312,100.9397,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753806198495,0.9397,3760.4,3760.2,2.65941035]
["bitfinex","ETHUSD",1753806198897,0.9397,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753806199415,100.8265,3760.5,3760.3,2.65933636]
["bitfinex","ETHUSD",1753806199597,0.9397,3760.4,3760.3,2.65933636]
["bitfinex","ETHUSD",1753806200171,0.9397,3760.4,3759.6,2.65983383]
["bitfinex","ETHUSD",1753806200172,0.9397,3760.4,3759.4,0.001]
["bitfinex","ETHUSD",1753806200531,0.002,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753806200678,0.002,3759.9,3759.8,6.93071594]
["bitfinex","ETHUSD",1753806201075,0.002,3759.9,3759.8,7.06351594]
["bitfinex","ETHUSD",1753806203988,0.002,3759.9,3759.8,10.06351594]
["bitfinex","ETHUSD",1753806204321,0.002,3759.9,3759.8,11.35591594]
["bitfinex","ETHUSD",1753806204521,0.002,3759.9,3759.8,11.15791594]
["bitfinex","ETHUSD",1753806205615,0.002,3759.9,3759.8,10.84721594]
["bitfinex","ETHUSD",1753806207078,0.002,3759.9,3759.8,10.06251594]
["bitfinex","ETHUSD",1753806208792,0.9417,3759.9,3759.8,10.06251594]
["bitfinex","ETHUSD",1753806208992,0.9417,3759.9,3759.8,10.06151594]
["bitfinex","ETHUSD",1753806209424,0.9417,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1753806209724,0.9417,3759.9,3758.7,0.1328]
["bitfinex","ETHUSD",1753806209725,2.66021122,3759.1,3758.7,0.1328]
["bitfinex","ETHUSD",1753806209880,2.66049431,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753806210223,0.9585,3758.7,3758.1,0.041]
["bitfinex","ETHUSD",1753806210431,2.66084827,3758.2,3758.1,0.041]
["bitfinex","ETHUSD",1753806210718,2.66113151,3757.8,3756.8,0.008785]
["bitfinex","ETHUSD",1753806210931,2.66155647,3757.2,3756.8,0.008785]
["bitfinex","ETHUSD",1753806211093,102.79435647,3757.2,3756.8,0.008785]
["bitfinex","ETHUSD",1753806211295,103.73405647,3757.2,3756.8,0.008785]
["bitfinex","ETHUSD",1753806212114,6.21176901,3756.9,3756.8,0.008785]
["bitfinex","ETHUSD",1753806212411,6.21176901,3756.9,3756.1,0.04]
["bitfinex","ETHUSD",1753806212412,3.432674,3755.2,3753.7,4.269]
["bitfinex","ETHUSD",1753806212612,7.834474,3755.2,3754.3,0.1328]
["bitfinex","ETHUSD",1753806212791,8.756474,3755.2,3754.2,0.1328]
["bitfinex","ETHUSD",1753806213214,106.0935,3755.2,3754.3,2.66359211]
["bitfinex","ETHUSD",1753806213588,106.6435,3755.2,3753.3,0.7982]
["bitfinex","ETHUSD",1753806213914,0.1328,3754.5,3754.2,2.66368334]
["bitfinex","ETHUSD",1753806214114,1.72499426,3754.4,3753.1,0.04]
["bitfinex","ETHUSD",1753806214314,0.1328,3754.2,3753.6,0.1336]
["bitfinex","ETHUSD",1753806214517,5.0407,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753806214814,5.1735,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753806214989,5.1735,3754.4,3754.2,2.66367216]
["bitfinex","ETHUSD",1753806215179,0.922,3754.3,3753.8,0.1328]
["bitfinex","ETHUSD",1753806215381,0.922,3754.3,3754.0,2.66381798]
["bitfinex","ETHUSD",1753806215580,0.922,3754.3,3753.8,0.1328]
["bitfinex","ETHUSD",1753806215581,0.922,3754.2,3754.1,2.70375088]
["bitfinex","ETHUSD",1753806215778,0.9025,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753806216128,4.4028,3754.5,3754.4,2.66354144]
["bitfinex","ETHUSD",1753806216433,4.4028,3754.5,3753.1,0.04]
["bitfinex","ETHUSD",1753806216434,0.55,3754.1,3753.1,0.04]
["bitfinex","ETHUSD",1753806216649,0.55,3753.9,3753.1,0.04]
["bitfinex","ETHUSD",1753806216935,0.03329958,3753.8,3753.1,0.04]
["bitfinex","ETHUSD",1753806217094,2.69727896,3753.8,3753.1,0.04]
["bitfinex","ETHUSD",1753806217296,3.58603828,3753.7,3753.1,0.04]
["bitfinex","ETHUSD",1753806217513,4.272,3753.6,3753.1,0.04]
["bitfinex","ETHUSD",1753806218084,0.922,3753.5,3753.1,0.04]
["bitfinex","ETHUSD",1753806218401,0.922,3753.5,3753.2,2.66438307]
["bitfinex","ETHUSD",1753806218588,0.922,3753.5,3753.3,2.66430176]
["bitfinex","ETHUSD",1753806219002,0.7813,3754.2,3753.1,0.04]
["bitfinex","ETHUSD",1753806219203,2.66207078,3756.5,3753.1,0.04]
["bitfinex","ETHUSD",1753806219204,0.7578,3755.0,3754.2,2.66368171]
["bitfinex","ETHUSD",1753806219538,0.7578,3755.0,3754.0,0.3117]
["bitfinex","ETHUSD",1753806219715,0.7578,3755.0,3754.8,2.66325712]
["bitfinex","ETHUSD",1753806219892,0.7578,3755.0,3754.0,0.3117]
["bitfinex","ETHUSD",1753806220091,0.7578,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753806220291,0.7578,3755.0,3754.2,2.66368334]
["bitfinex","ETHUSD",1753806220292,0.7979,3756.0,3754.5,9.9364705]
["bitfinex","ETHUSD",1753806220614,4.313,3755.9,3755.5,2.66269175]
["bitfinex","ETHUSD",1753806220815,4.313,3755.9,3754.6,3.3117]
["bitfinex","ETHUSD",1753806220989,4.313,3755.9,3754.7,2.66332862]
["bitfinex","ETHUSD",1753806221189,4.313,3755.9,3754.6,3.3117]
["bitfinex","ETHUSD",1753806221190,4.313,3755.9,3755.5,2.66270384]
["bitfinex","ETHUSD",1753806221404,0.04,3755.9,3754.6,3.0]
["bitfinex","ETHUSD",1753806221608,0.04,3755.9,3755.5,2.66269602]
["bitfinex","ETHUSD",1753806221787,0.04,3755.9,3754.6,3.43757444]
["bitfinex","ETHUSD",1753806221991,0.04,3755.9,3753.6,2.66404056]
["bitfinex","ETHUSD",1753806221992,0.03328185,3755.8,3753.6,2.66404056]
["bitfinex","ETHUSD",1753806222193,2.66293242,3755.3,3754.5,2.66346692]
["bitfinex","ETHUSD",1753806222425,2.66293242,3755.3,3753.7,4.273]
["bitfinex","ETHUSD",1753806222426,2.66317923,3755.0,3753.7,4.273]
["bitfinex","ETHUSD",1753806222648,4.35330851,3754.9,3753.5,3.44206208]
["bitfinex","ETHUSD",1753806222788,1.2065,3754.9,3753.6,4.273]
["bitfinex","ETHUSD",1753806222991,4.7566,3754.8,3754.4,2.66352113]
["bitfinex","ETHUSD",1753806223235,0.922,3754.7,3754.3,2.66361143]
["bitfinex","ETHUSD",1753806223393,0.922,3754.6,3753.7,3.0]
["bitfinex","ETHUSD",1753806223594,0.4836,3754.5,3753.8,2.663915]
["bitfinex","ETHUSD",1753806223803,0.4836,3754.5,3753.3,4.273]
["bitfinex","ETHUSD",1753806224013,0.4836,3754.5,3753.7,2.66402837]
["bitfinex","ETHUSD",1753806224215,0.7681,3754.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1753806224414,4.7566,3754.2,3754.0,2.66377405]
["bitfinex","ETHUSD",1753806224836,4.7566,3754.2,3753.1,0.041]
["bitfinex","ETHUSD",1753806224837,0.7681,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1753806225015,5.0411,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1753806225343,5.5247,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1753806225543,3.7681,3755.4,3753.7,2.66403814]
["bitfinex","ETHUSD",1753806225715,0.7681,3755.4,3755.2,2.66293327]
["bitfinex","ETHUSD",1753806225915,0.7681,3755.4,3755.0,2.6631059]
["bitfinex","ETHUSD",1753806226212,0.922,3755.3,3755.0,2.6631059]
["bitfinex","ETHUSD",1753806226429,0.1328,3755.1,3754.9,2.66317488]
["bitfinex","ETHUSD",1753806226635,0.4836,3755.0,3754.9,2.66317488]
["bitfinex","ETHUSD",1753806226858,0.4836,3755.0,3753.9,3.0]
["bitfinex","ETHUSD",1753806226859,5.22928894,3755.0,3753.9,3.0]
["bitfinex","ETHUSD",1753806227148,0.7625,3754.8,3753.7,0.1336]
["bitfinex","ETHUSD",1753806227313,0.1328,3754.3,3754.2,2.66365633]
["bitfinex","ETHUSD",1753806227514,0.1328,3754.3,3753.8,2.66389637]
["bitfinex","ETHUSD",1753806227714,0.6164,3754.3,3753.8,2.66389637]
["bitfinex","ETHUSD",1753806227911,0.6164,3754.3,3754.0,2.66377744]
["bitfinex","ETHUSD",1753806228342,0.6164,3754.3,3754.1,2.66375354]
["bitfinex","ETHUSD",1753806228526,0.6164,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1753806228729,0.1328,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1753806228947,0.7625,3754.8,3754.6,2.66339262]
["bitfinex","ETHUSD",1753806229150,0.8953,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753806229358,4.274,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753806229649,0.1328,3755.4,3754.7,0.1328]
["bitfinex","ETHUSD",1753806229808,0.1328,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1753806231737,0.1728,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753806232553,3.75727804,3755.9,3755.3,0.1328]
["bitfinex","ETHUSD",1753806232854,1.0948,3755.9,3755.3,2.66287124]
["bitfinex","ETHUSD",1753806233053,3.62450372,3755.9,3755.1,2.66302333]
["bitfinex","ETHUSD",1753806233220,3.62450372,3755.9,3754.9,0.1328]
["bitfinex","ETHUSD",1753806233221,0.1328,3755.5,3755.3,2.66290083]
["bitfinex","ETHUSD",1753806233567,4.274,3755.4,3755.2,2.66296213]
["bitfinex","ETHUSD",1753806233872,0.1328,3755.0,3754.5,0.001]
["bitfinex","ETHUSD",1753806234032,4.4068,3755.0,3754.5,0.001]
["bitfinex","ETHUSD",1753806234235,0.1328,3754.8,3754.6,2.66335121]
["bitfinex","ETHUSD",1753806234641,0.922,3754.7,3754.5,0.001]
["bitfinex","ETHUSD",1753806234819,4.4068,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753806235130,6.9372611,3754.8,3754.5,0.001]
["bitfinex","ETHUSD",1753806235332,0.4836,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753806235967,4.274,3754.7,3754.5,0.001]
["bitfinex","ETHUSD",1753806236467,4.7576,3754.7,3754.5,0.001]
["bitfinex","ETHUSD",1753806236823,4.274,3754.7,3754.5,0.001]
["bitfinex","ETHUSD",1753806237019,3.61869205,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753806237638,3.58539956,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753806238044,0.922,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753806238240,4.274,3754.7,3754.5,0.001]
["bitfinex","ETHUSD",1753806238560,4.274,3754.7,3754.5,2.66445286]
["bitfinex","ETHUSD",1753806238942,4.274,3754.7,3754.5,0.001]
["bitfinex","ETHUSD",1753806239143,4.274,3754.7,3754.5,2.66446456]
["bitfinex","ETHUSD",1753806239328,4.274,3754.7,3754.5,0.001]
["bitfinex","ETHUSD",1753806239664,0.03329249,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753806240176,0.18178859,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753806240382,0.39598961,3754.6,3754.5,2.6644705]
["bitfinex","ETHUSD",1753806241763,0.39598961,3754.6,3754.5,3.4688705]
["bitfinex","ETHUSD",1753806242047,0.39598961,3754.6,3754.5,4.0464705]
["bitfinex","ETHUSD",1753806242291,0.39598961,3754.6,3754.5,7.0464705]
["bitfinex","ETHUSD",1753806242643,0.39598961,3754.6,3754.5,3.4688705]
["bitfinex","ETHUSD",1753806242940,0.90248961,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753806243260,0.90248961,3754.6,3754.5,2.6644705]
["bitfinex","ETHUSD",1753806243797,0.90248961,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753806244660,0.1484961,3754.6,3754.5,2.6644705]
["bitfinex","ETHUSD",1753806244985,0.1484961,3754.6,3754.5,2.7972705]
["bitfinex","ETHUSD",1753806245502,0.3963513,3754.6,3754.5,2.6644705]
["bitfinex","ETHUSD",1753806245645,0.9028513,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753806245849,1.3631513,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753806246160,0.5291513,3754.6,3754.5,2.6644705]
["bitfinex","ETHUSD",1753806246689,0.2812961,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753806247191,1.0356513,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753806247346,1.4959513,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753806247992,0.5291513,3754.6,3754.5,2.6644705]
["bitfinex","ETHUSD",1753806248204,0.3963513,3754.6,3754.5,2.6644705]
["bitfinex","ETHUSD",1753806248362,0.3963513,3754.6,3754.5,2.7972705]
["bitfinex","ETHUSD",1753806248547,0.1484961,3754.6,3754.5,2.7972705]
["bitfinex","ETHUSD",1753806249884,0.1484961,3754.6,3754.5,0.1338]
["bitfinex","ETHUSD",1753806250081,0.9668,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753806250297,1.3631513,3754.6,3754.5,0.001]
["bitfinex","ETHUSD",1753806250665,0.1484961,3754.6,3754.5,2.6644705]
["bitfinex","ETHUSD",1753806250881,0.9688,3755.1,3754.5,2.6644705]
["bitfinex","ETHUSD",1753806250882,4.273,3754.8,3754.5,0.001]
["bitfinex","ETHUSD",1753806251184,0.9688,3755.1,3754.5,0.001]
["bitfinex","ETHUSD",1753806251185,0.002,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1753806251388,0.002,3755.1,3755.0,11.29611584]
["bitfinex","ETHUSD",1753806251586,0.25029922,3755.1,3755.0,11.29611584]
["bitfinex","ETHUSD",1753806252586,1e-08,3755.1,3755.0,11.29611584]
["bitfinex","ETHUSD",1753806253155,1e-08,3755.1,3755.0,11.84611584]
["bitfinex","ETHUSD",1753806253401,1e-08,3755.5,3755.4,6.47213218]
["bitfinex","ETHUSD",1753806253576,1e-08,3755.5,3755.4,10.74513218]
["bitfinex","ETHUSD",1753806254298,1e-08,3755.5,3755.4,11.30803218]
["bitfinex","ETHUSD",1753806255388,1e-08,3755.5,3755.4,11.85803218]
["bitfinex","ETHUSD",1753806255813,0.24828935,3756.5,3755.4,11.85803218]
["bitfinex","ETHUSD",1753806256018,0.04,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753806256190,0.28833503,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753806256535,1.25513503,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753806257176,1.25504619,3756.9,3756.0,4.272]
["bitfinex","ETHUSD",1753806257373,1.21500676,3756.8,3755.8,4.272]
["bitfinex","ETHUSD",1753806257611,1.21500676,3756.7,3756.1,2.66233593]
["bitfinex","ETHUSD",1753806257838,0.75470676,3756.6,3755.9,3.0]
["bitfinex","ETHUSD",1753806257977,0.5065,3756.6,3756.3,2.66213451]
["bitfinex","ETHUSD",1753806258184,0.9668,3756.5,3755.9,3.0]
["bitfinex","ETHUSD",1753806258435,0.9668,3756.5,3756.1,2.66227294]
["bitfinex","ETHUSD",1753806258635,0.5065,3756.4,3755.8,9.93453643]
["bitfinex","ETHUSD",1753806258917,3.62893945,3756.4,3755.8,7.272]
["bitfinex","ETHUSD",1753806259124,2.66228936,3756.2,3755.8,7.272]
["bitfinex","ETHUSD",1753806259282,3.6291453,3756.1,3755.6,4.272]
["bitfinex","ETHUSD",1753806259482,3.6291453,3756.1,3755.4,4.272]
["bitfinex","ETHUSD",1753806259483,0.9668,3756.0,3755.4,4.272]
["bitfinex","ETHUSD",1753806259706,2.66252134,3755.9,3755.4,4.272]
["bitfinex","ETHUSD",1753806259917,2.66297946,3755.2,3754.5,0.001]
["bitfinex","ETHUSD",1753806260091,0.1328,3755.3,3754.8,0.1328]
["bitfinex","ETHUSD",1753806260316,0.9668,3755.2,3754.8,0.1328]
["bitfinex","ETHUSD",1753806260517,0.1328,3755.3,3754.9,2.6631566]
["bitfinex","ETHUSD",1753806260746,0.6393,3755.6,3754.9,0.00707865]
["bitfinex","ETHUSD",1753806260908,4.272,3755.8,3754.9,0.00707865]
["bitfinex","ETHUSD",1753806260909,0.5065,3756.0,3755.1,0.1328]
["bitfinex","ETHUSD",1753806261111,0.1328,3756.0,3755.5,0.1328]
["bitfinex","ETHUSD",1753806261309,0.8327,3756.1,3755.7,2.79538848]
["bitfinex","ETHUSD",1753806261752,0.5065,3756.0,3755.7,2.79541926]
["bitfinex","ETHUSD",1753806261953,0.8327,3756.1,3755.7,0.1328]
["bitfinex","ETHUSD",1753806262252,0.9668,3755.9,3755.7,0.1328]
["bitfinex","ETHUSD",1753806262418,0.9668,3755.9,3755.1,4.272]
["bitfinex","ETHUSD",1753806262619,2.66262577,3755.7,3755.0,6.93509425]
["bitfinex","ETHUSD",1753806262841,0.6393,3755.6,3755.1,2.79584167]
["bitfinex","ETHUSD",1753806263039,0.1328,3755.6,3755.1,2.79584167]
["bitfinex","ETHUSD",1753806263239,0.9668,3755.5,3755.1,2.79584167]
["bitfinex","ETHUSD",1753806263566,0.9668,3755.5,3755.1,0.1328]
["bitfinex","ETHUSD",1753806263735,0.9668,3755.5,3754.3,2.663603]
["bitfinex","ETHUSD",1753806263736,0.1328,3755.3,3754.8,0.1328]
["bitfinex","ETHUSD",1753806263920,0.9668,3755.2,3754.8,0.1328]
["bitfinex","ETHUSD",1753806264558,0.5065,3755.2,3755.0,2.66307907]
["bitfinex","ETHUSD",1753806264854,0.5065,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753806265019,0.5065,3755.2,3755.0,2.66309625]
["bitfinex","ETHUSD",1753806265215,0.5065,3755.2,3754.9,2.66318676]
["bitfinex","ETHUSD",1753806265638,0.5065,3755.1,3754.9,2.66318676]
["bitfinex","ETHUSD",1753806266138,0.5065,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1753806266868,0.5065,3755.1,3754.9,2.6631642]
["bitfinex","ETHUSD",1753806267073,0.5065,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1753806267774,0.5065,3755.1,3754.8,0.1338]
["bitfinex","ETHUSD",1753806267988,0.5065,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1753806268348,0.5065,3755.1,3754.9,2.66312895]
["bitfinex","ETHUSD",1753806268549,0.5065,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1753806268748,0.1328,3755.3,3755.1,2.66299043]
["bitfinex","ETHUSD",1753806268988,0.5065,3755.3,3754.8,0.001]
["bitfinex","ETHUSD",1753806269147,0.9668,3755.2,3755.1,2.66302247]
["bitfinex","ETHUSD",1753806269483,0.9668,3755.2,3754.8,3.1338]
["bitfinex","ETHUSD",1753806269680,0.7844,3755.7,3754.8,0.00808042]
["bitfinex","ETHUSD",1753806269885,4.4038,3755.5,3755.2,2.6629057]
["bitfinex","ETHUSD",1753806270274,0.9668,3755.4,3755.0,0.1328]
["bitfinex","ETHUSD",1753806270784,0.9668,3755.3,3755.1,2.66302497]
["bitfinex","ETHUSD",1753806271082,0.9668,3755.3,3755.0,2.79589954]
["bitfinex","ETHUSD",1753806271252,0.9668,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753806271454,0.5065,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753806272699,0.9433,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753806273988,0.5065,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753806274297,0.03328451,3755.5,3755.0,0.1328]
["bitfinex","ETHUSD",1753806274595,1.0605,3755.4,3754.9,2.66316059]
["bitfinex","ETHUSD",1753806274790,0.1328,3755.4,3754.9,2.66316059]
["bitfinex","ETHUSD",1753806274963,0.7779,3755.2,3754.8,0.001]
["bitfinex","ETHUSD",1753806275152,0.57621156,3755.1,3754.8,0.001]
["bitfinex","ETHUSD",1753806275361,4.27,3755.0,3754.8,0.001]
["bitfinex","ETHUSD",1753806275560,2.66318676,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753806275793,4.36878676,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753806275989,4.95207659,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753806276397,4.91878676,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753806276667,8.63878676,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753806277492,9.18878676,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753806279423,4.01889956,3754.6,3754.4,0.001]
["bitfinex","ETHUSD",1753806279714,4.05219205,3754.6,3754.4,0.001]
["bitfinex","ETHUSD",1753806279913,4.97989205,3754.6,3754.4,0.001]
["bitfinex","ETHUSD",1753806280120,4.94659956,3754.6,3754.4,0.001]
["bitfinex","ETHUSD",1753806281820,9.21659956,3754.6,3754.4,0.001]
["bitfinex","ETHUSD",1753806283410,3.48228334,3754.2,3754.1,0.041]
["bitfinex","ETHUSD",1753806283603,7.78557938,3754.2,3754.1,0.041]
["bitfinex","ETHUSD",1753806283807,8.67998334,3754.2,3754.1,0.041]
["bitfinex","ETHUSD",1753806284452,3.21439305,3753.2,3752.1,2.70510614]
["bitfinex","ETHUSD",1753806284656,3.21439305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753806284657,8.33479796,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1753806284812,0.55,3753.1,3752.1,0.04]
["bitfinex","ETHUSD",1753806285008,0.1336,3752.3,3752.1,0.04]
["bitfinex","ETHUSD",1753806285214,4.27,3752.2,3752.1,0.04]
["bitfinex","ETHUSD",1753806285429,6.93510313,3752.2,3752.1,0.04]
["bitfinex","ETHUSD",1753806285629,4.7609,3752.2,3752.1,0.04]
["bitfinex","ETHUSD",1753806286378,4.27,3752.2,3752.1,0.04]
["bitfinex","ETHUSD",1753806286527,8.41280313,3752.2,3752.1,0.04]
["bitfinex","ETHUSD",1753806287767,0.55,3751.8,3750.2,0.2799]
["bitfinex","ETHUSD",1753806287938,0.55,3751.5,3750.4,2.66631568]
["bitfinex","ETHUSD",1753806288137,0.55,3751.3,3750.3,0.8128]
["bitfinex","ETHUSD",1753806288337,3.21575635,3751.3,3750.3,0.8128]
["bitfinex","ETHUSD",1753806288648,0.4909,3751.2,3750.3,6.47923357]
["bitfinex","ETHUSD",1753806288964,0.4909,3751.2,3750.7,2.66615417]
["bitfinex","ETHUSD",1753806289173,4.271,3751.2,3750.8,2.66608022]
["bitfinex","ETHUSD",1753806289333,4.271,3751.2,3750.7,2.66614902]
["bitfinex","ETHUSD",1753806289535,4.271,3751.2,3750.5,0.2799]
["bitfinex","ETHUSD",1753806289748,4.271,3751.2,3751.0,2.66590745]
["bitfinex","ETHUSD",1753806290075,2.86627555,3752.3,3751.3,2.66571952]
["bitfinex","ETHUSD",1753806290369,4.821,3751.8,3751.2,2.6658136]
["bitfinex","ETHUSD",1753806290599,4.821,3751.8,3751.4,2.6656628]
["bitfinex","ETHUSD",1753806290793,4.821,3751.8,3750.7,0.283]
["bitfinex","ETHUSD",1753806290794,4.821,3751.8,3750.7,2.66612796]
["bitfinex","ETHUSD",1753806290958,0.9868,3751.8,3751.4,2.66565624]
["bitfinex","ETHUSD",1753806291156,0.55,3751.8,3751.3,2.66574254]
["bitfinex","ETHUSD",1753806291357,4.27,3751.7,3751.5,2.6655522]
["bitfinex","ETHUSD",1753806291572,0.7916,3751.9,3751.5,2.6655522]
["bitfinex","ETHUSD",1753806291857,4.27,3751.8,3751.5,2.6655522]
["bitfinex","ETHUSD",1753806292063,4.27,3751.8,3751.0,2.66589224]
["bitfinex","ETHUSD",1753806292258,4.17652553,3751.7,3751.0,2.66594428]
["bitfinex","ETHUSD",1753806292501,3.21561738,3751.5,3750.3,4.0927]
["bitfinex","ETHUSD",1753806292703,0.4909,3751.8,3751.3,2.66574254]
["bitfinex","ETHUSD",1753806293005,4.271,3751.7,3751.3,2.66569]
["bitfinex","ETHUSD",1753806293202,0.4909,3751.8,3750.7,0.2799]
["bitfinex","ETHUSD",1753806293376,4.271,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753806293576,0.8023,3752.8,3751.6,2.66552937]
["bitfinex","ETHUSD",1753806293782,0.8023,3752.8,3752.2,2.66510257]
["bitfinex","ETHUSD",1753806293783,4.271,3752.7,3752.2,2.66510257]
["bitfinex","ETHUSD",1753806293994,0.4909,3752.6,3752.0,2.66522064]
["bitfinex","ETHUSD",1753806294306,0.4909,3752.6,3751.3,2.66568603]
["bitfinex","ETHUSD",1753806294307,3.59252432,3752.6,3751.9,2.66529825]
["bitfinex","ETHUSD",1753806294503,0.9277,3752.6,3751.5,2.66559661]
["bitfinex","ETHUSD",1753806294710,0.55,3752.4,3751.6,2.66546055]
["bitfinex","ETHUSD",1753806294895,4.271,3752.3,3751.3,0.2799]
["bitfinex","ETHUSD",1753806295078,4.271,3752.3,3751.6,2.66552937]
["bitfinex","ETHUSD",1753806295399,4.271,3752.3,3751.7,2.66545271]
["bitfinex","ETHUSD",1753806295906,3.00173906,3753.0,3752.3,2.66500705]
["bitfinex","ETHUSD",1753806296102,3.00173906,3753.0,3751.6,0.2799]
["bitfinex","ETHUSD",1753806296103,4.271,3752.7,3752.4,2.66495163]
["bitfinex","ETHUSD",1753806296466,0.19843821,3753.0,3752.4,2.66495163]
["bitfinex","ETHUSD",1753806296667,0.1336,3752.5,3752.4,2.66495163]
["bitfinex","ETHUSD",1753806296864,0.1336,3752.5,3751.2,0.2799]
["bitfinex","ETHUSD",1753806296865,5.1987,3752.5,3751.2,0.2799]
["bitfinex","ETHUSD",1753806297102,5.1987,3752.5,3751.2,3.2799]
["bitfinex","ETHUSD",1753806297405,7.37271343,3752.5,3751.7,2.66541179]
["bitfinex","ETHUSD",1753806297601,3.1559061,3752.4,3751.7,2.66541179]
["bitfinex","ETHUSD",1753806297792,3.1559061,3752.4,3751.6,2.66551576]
["bitfinex","ETHUSD",1753806297969,2.66503324,3752.3,3751.6,2.66551576]
["bitfinex","ETHUSD",1753806298165,2.6651275,3752.2,3751.4,2.66564483]
["bitfinex","ETHUSD",1753806298370,2.6652452,3752.0,3751.1,0.04]
["bitfinex","ETHUSD",1753806298571,3.49572296,3751.9,3751.1,3.04]
["bitfinex","ETHUSD",1753806298782,0.8304,3751.9,3751.1,0.04]
["bitfinex","ETHUSD",1753806299004,4.7619,3752.1,3751.1,3.04]
["bitfinex","ETHUSD",1753806299218,7.42707711,3752.1,3751.4,2.66565385]
["bitfinex","ETHUSD",1753806299374,7.42708634,3752.1,3751.2,2.6657496]
["bitfinex","ETHUSD",1753806299708,2.66535716,3751.9,3751.2,2.6657496]
["bitfinex","ETHUSD",1753806300008,0.03331734,3751.8,3751.3,2.6657082]
["bitfinex","ETHUSD",1753806300177,4.27,3751.7,3751.1,2.70587838]
["bitfinex","ETHUSD",1753806300382,4.27,3751.7,3751.4,2.66565825]
["bitfinex","ETHUSD",1753806300608,4.27,3751.7,3751.2,2.6658136]
["bitfinex","ETHUSD",1753806300828,4.27,3751.7,3751.1,0.04]
["bitfinex","ETHUSD",1753806301132,4.27,3751.7,3751.4,2.66565504]
["bitfinex","ETHUSD",1753806301330,4.27,3751.7,3751.1,0.04]
["bitfinex","ETHUSD",1753806301536,4.7609,3751.7,3751.1,0.04]
["bitfinex","ETHUSD",1753806301763,0.8066,3751.6,3751.1,0.04]
["bitfinex","ETHUSD",1753806302030,0.55,3751.5,3751.1,0.04]
["bitfinex","ETHUSD",1753806302230,1.4724,3751.5,3751.1,0.04]
["bitfinex","ETHUSD",1753806302526,0.9224,3751.4,3751.1,0.04]
["bitfinex","ETHUSD",1753806302734,4.27,3752.5,3751.3,3.0]
["bitfinex","ETHUSD",1753806302929,4.27,3752.5,3752.0,2.66521205]
["bitfinex","ETHUSD",1753806303090,4.7279,3752.5,3751.4,0.5629]
["bitfinex","ETHUSD",1753806303298,2.66496947,3752.4,3751.4,2.94550461]
["bitfinex","ETHUSD",1753806303631,0.0333129,3752.3,3751.7,2.66541116]
["bitfinex","ETHUSD",1753806303937,0.4579,3752.3,3752.0,2.66524005]
["bitfinex","ETHUSD",1753806304136,4.27,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753806304638,4.27,3752.2,3751.5,0.2799]
["bitfinex","ETHUSD",1753806304812,4.27,3752.2,3752.0,2.66519891]
["bitfinex","ETHUSD",1753806304993,4.27,3752.2,3751.3,3.283]
["bitfinex","ETHUSD",1753806304994,0.4579,3752.4,3751.3,0.283]
["bitfinex","ETHUSD",1753806305192,0.0333129,3752.3,3751.8,2.66538087]
["bitfinex","ETHUSD",1753806305393,4.27,3752.2,3751.3,0.283]
["bitfinex","ETHUSD",1753806305628,4.27,3752.2,3752.0,2.6652405]
["bitfinex","ETHUSD",1753806305830,4.27,3752.2,3751.9,2.66529183]
["bitfinex","ETHUSD",1753806306196,4.27,3752.2,3751.9,2.66530515]
["bitfinex","ETHUSD",1753806306392,4.27,3752.2,3751.4,0.2799]
["bitfinex","ETHUSD",1753806306393,0.4645,3752.5,3751.4,3.2799]
["bitfinex","ETHUSD",1753806306594,0.4579,3752.7,3751.7,2.66545832]
["bitfinex","ETHUSD",1753806306793,4.27,3752.6,3751.6,0.8077]
["bitfinex","ETHUSD",1753806306997,0.1336,3752.4,3752.0,2.66518137]
["bitfinex","ETHUSD",1753806307190,0.9224,3752.3,3751.9,0.1336]
["bitfinex","ETHUSD",1753806307416,0.49121378,3752.2,3751.9,0.1336]
["bitfinex","ETHUSD",1753806307615,0.4579,3752.1,3751.8,2.66533749]
["bitfinex","ETHUSD",1753806308043,0.4579,3752.1,3751.7,2.79903843]
["bitfinex","ETHUSD",1753806308234,4.7279,3752.1,3751.7,0.1336]
["bitfinex","ETHUSD",1753806308529,4.7279,3752.1,3751.3,1.0876]
["bitfinex","ETHUSD",1753806308530,1.7193,3752.0,3751.4,2.66567017]
["bitfinex","ETHUSD",1753806308831,2.66538728,3751.8,3751.3,0.1336]
["bitfinex","ETHUSD",1753806309134,0.1336,3751.7,3751.1,0.1736]
["bitfinex","ETHUSD",1753806309345,2.66575011,3751.3,3751.1,0.04]
["bitfinex","ETHUSD",1753806309551,4.5187136,3751.2,3751.1,0.04]
["bitfinex","ETHUSD",1753806310131,1.8529,3751.2,3751.1,0.04]
["bitfinex","ETHUSD",1753806310445,4.5187136,3751.2,3751.1,0.04]
["bitfinex","ETHUSD",1753806310623,4.55203627,3751.2,3751.1,0.04]
["bitfinex","ETHUSD",1753806311235,5.10203627,3751.2,3751.1,0.04]
["bitfinex","ETHUSD",1753806311552,4.01478467,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1753806311757,7.93718467,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1753806311922,7.93718467,3751.1,3750.1,0.04]
["bitfinex","ETHUSD",1753806311923,3.46542445,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753806312122,7.902356,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753806312323,8.79142445,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753806312536,9.34142445,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753806313122,109.34142445,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753806313513,108.84142445,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753806313941,106.1249,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753806314312,109.34142445,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753806314944,106.6749,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753806315754,109.34142445,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753806316115,106.6749,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753806316724,109.34142445,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753806316936,106.6749,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753806317331,102.4049,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753806317532,106.6749,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753806317928,105.2025,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753806318660,100.9325,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753806318870,100.0,3750.2,3750.1,2.70659555]
["bitfinex","ETHUSD",1753806319250,104.271,3750.2,3750.1,2.70659555]
["bitfinex","ETHUSD",1753806319664,104.271,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753806319863,104.271,3750.2,3750.1,2.70659555]
["bitfinex","ETHUSD",1753806320232,104.271,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753806321252,104.7289,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753806321961,109.22572445,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753806323648,109.22572445,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753806323855,7.03130889,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753806324031,11.30130889,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753806324250,11.43490889,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753806324453,12.35730889,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1753806324651,3.21723567,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753806324942,1.4698,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753806325252,4.271,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753806325455,6.93823567,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753806325777,0.9224,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753806326082,7.85963567,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753806326242,0.1336,3749.3,3749.1,0.04]
["bitfinex","ETHUSD",1753806326672,4.27,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753806326978,4.7279,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753806327180,4.27,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753806327840,0.1336,3749.3,3749.1,0.04]
["bitfinex","ETHUSD",1753806328045,0.1336,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1753806328364,100.0,3750.2,3749.2,0.2799]
["bitfinex","ETHUSD",1753806328564,100.0,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753806328766,7.2035,3751.0,3750.0,2.80025124]
["bitfinex","ETHUSD",1753806328941,0.1336,3750.5,3750.0,0.1336]
["bitfinex","ETHUSD",1753806329142,104.7289,3750.4,3749.8,0.1336]
["bitfinex","ETHUSD",1753806329346,2.66667719,3750.0,3749.1,0.04]
["bitfinex","ETHUSD",1753806329583,7.10467358,3749.9,3749.4,0.1336]
["bitfinex","ETHUSD",1753806329783,2.66688664,3749.7,3749.4,0.1336]
["bitfinex","ETHUSD",1753806329949,2.66688664,3749.7,3749.1,3.04]
["bitfinex","ETHUSD",1753806329950,0.1336,3749.5,3749.1,0.04]
["bitfinex","ETHUSD",1753806330282,4.7289,3749.4,3749.1,0.04]
["bitfinex","ETHUSD",1753806330490,0.1336,3749.5,3749.1,0.3199]
["bitfinex","ETHUSD",1753806330779,4.271,3749.4,3749.3,2.80070787]
["bitfinex","ETHUSD",1753806331150,4.27,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753806331658,4.27,3749.5,3749.4,2.9469934]
["bitfinex","ETHUSD",1753806332039,4.27,3749.5,3749.4,3.2309934]
["bitfinex","ETHUSD",1753806332266,4.27,3749.7,3749.4,2.6670934]
["bitfinex","ETHUSD",1753806332644,4.27,3749.7,3749.3,0.1336]
["bitfinex","ETHUSD",1753806332962,4.27,3749.7,3749.4,2.66707405]
["bitfinex","ETHUSD",1753806333301,4.27,3749.7,3749.3,2.80074111]
["bitfinex","ETHUSD",1753806333645,4.27,3749.7,3749.4,2.66808818]
["bitfinex","ETHUSD",1753806333964,2.66702226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753806334271,2.83396003,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753806334461,3.75246003,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753806334786,3.71912226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753806334970,3.75246003,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753806335289,4.30246003,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753806335884,4.26912226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753806336046,4.30246003,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753806336242,5.09386003,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753806337691,9.36386003,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753806337859,9.33052226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753806338055,2.66723567,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753806338396,7.89557611,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753806338593,8.78073567,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753806338808,4.51073567,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753806339010,3.59223567,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753806339304,4.4036,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753806339473,7.52763567,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753806339669,7.98933567,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753806339976,8.53933567,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753806340706,4.26933567,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753806340893,8.53933567,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753806341405,4.4036,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753806341959,0.14146017,3749.6,3749.1,0.04]
["bitfinex","ETHUSD",1753806342198,0.1336,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1753806342396,0.4568,3749.9,3749.4,0.1336]
["bitfinex","ETHUSD",1753806342597,0.4568,3749.9,3749.3,2.66715885]
["bitfinex","ETHUSD",1753806342598,4.4036,3749.8,3749.3,2.66715885]
["bitfinex","ETHUSD",1753806342861,0.4568,3749.7,3749.1,0.04]
["bitfinex","ETHUSD",1753806343122,3.21723567,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753806343358,8.43907611,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753806343584,7.94403567,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753806344125,8.40573567,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753806344924,2.66794728,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806345205,8.44054728,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806345373,103.62054728,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806345573,109.35904728,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806347275,109.35904728,3748.2,3747.1,0.04]
["bitfinex","ETHUSD",1753806347276,2.66865926,3747.2,3747.1,0.04]
["bitfinex","ETHUSD",1753806347505,4.98695824,3747.2,3747.1,0.04]
["bitfinex","ETHUSD",1753806347680,0.1336,3747.2,3747.1,0.04]
["bitfinex","ETHUSD",1753806348026,4.4036,3747.2,3747.1,0.04]
["bitfinex","ETHUSD",1753806348422,7.62225926,3747.2,3747.1,0.04]
["bitfinex","ETHUSD",1753806348714,8.54075926,3747.2,3747.1,0.04]
["bitfinex","ETHUSD",1753806349275,5.4104,3747.2,3747.1,0.04]
["bitfinex","ETHUSD",1753806349478,0.1336,3747.2,3747.1,0.04]
["bitfinex","ETHUSD",1753806349710,4.4036,3747.2,3747.1,0.04]
["bitfinex","ETHUSD",1753806350403,0.1336,3747.2,3747.1,0.04]
["bitfinex","ETHUSD",1753806350806,4.27,3747.2,3747.1,2.70873048]
["bitfinex","ETHUSD",1753806351016,4.271,3747.2,3747.1,2.84233048]
["bitfinex","ETHUSD",1753806351227,4.271,3747.2,3747.1,3.12223048]
["bitfinex","ETHUSD",1753806351884,4.271,3747.2,3747.1,2.84233048]
["bitfinex","ETHUSD",1753806352126,4.271,3747.2,3747.1,0.04]
["bitfinex","ETHUSD",1753806353798,4.4046,3747.2,3747.1,0.04]
["bitfinex","ETHUSD",1753806355334,4.271,3747.2,3747.1,0.04]
["bitfinex","ETHUSD",1753806355504,4.271,3747.2,3747.1,2.70873048]
["bitfinex","ETHUSD",1753806355899,4.271,3747.2,3747.1,0.041]
["bitfinex","ETHUSD",1753806356208,4.4046,3747.2,3747.1,0.041]
["bitfinex","ETHUSD",1753806356527,0.1336,3747.2,3747.1,2.70973048]
["bitfinex","ETHUSD",1753806356830,4.4046,3747.2,3747.1,0.041]
["bitfinex","ETHUSD",1753806357296,7.99175926,3747.2,3747.1,0.041]
["bitfinex","ETHUSD",1753806357821,8.54175926,3747.2,3747.1,0.041]
["bitfinex","ETHUSD",1753806358230,9.32825926,3747.2,3747.1,0.041]
["bitfinex","ETHUSD",1753806359424,2.66937162,3746.2,3746.1,0.04]
["bitfinex","ETHUSD",1753806359692,4.271,3746.2,3746.1,0.04]
["bitfinex","ETHUSD",1753806359943,104.271,3746.2,3746.1,0.04]
["bitfinex","ETHUSD",1753806360706,100.0,3746.2,3746.1,2.70944288]
["bitfinex","ETHUSD",1753806361043,100.0,3746.2,3746.1,0.04]
["bitfinex","ETHUSD",1753806361394,104.271,3746.2,3746.1,0.04]
["bitfinex","ETHUSD",1753806361598,108.43267162,3746.2,3746.1,0.04]
["bitfinex","ETHUSD",1753806362210,109.19247162,3746.2,3746.1,0.04]
["bitfinex","ETHUSD",1753806362411,100.7598,3746.2,3746.1,0.04]
["bitfinex","ETHUSD",1753806362617,104.271,3746.2,3746.1,0.04]
["bitfinex","ETHUSD",1753806364007,100.0,3746.2,3746.1,2.70944288]
["bitfinex","ETHUSD",1753806364213,104.271,3746.2,3746.1,2.70944288]
["bitfinex","ETHUSD",1753806365453,2.66888083,3746.9,3746.1,0.04]
["bitfinex","ETHUSD",1753806365678,4.271,3746.8,3746.1,0.04]
["bitfinex","ETHUSD",1753806365951,2.66910984,3746.6,3746.1,0.04]
["bitfinex","ETHUSD",1753806366123,4.271,3746.5,3746.1,0.04]
["bitfinex","ETHUSD",1753806366328,5.2133,3746.5,3746.1,0.04]
["bitfinex","ETHUSD",1753806366653,3.61155174,3746.4,3746.1,0.04]
["bitfinex","ETHUSD",1753806366853,2.66937162,3746.2,3746.1,0.04]
["bitfinex","ETHUSD",1753806367052,2.66937162,3746.2,3745.1,0.04]
["bitfinex","ETHUSD",1753806367053,0.7943,3746.2,3745.1,0.04]
["bitfinex","ETHUSD",1753806367211,5.79666803,3746.1,3745.1,0.04]
["bitfinex","ETHUSD",1753806367409,0.4951,3746.0,3745.1,0.04]
["bitfinex","ETHUSD",1753806367751,2.66984552,3745.6,3745.1,0.04]
["bitfinex","ETHUSD",1753806367951,2.6699523,3745.4,3745.1,0.04]
["bitfinex","ETHUSD",1753806368178,4.271,3745.3,3745.1,0.04]
["bitfinex","ETHUSD",1753806368661,0.4951,3745.2,3745.1,0.04]
["bitfinex","ETHUSD",1753806369172,3.61238437,3745.2,3745.1,0.04]
["bitfinex","ETHUSD",1753806369577,104.19576042,3745.2,3745.1,0.04]
["bitfinex","ETHUSD",1753806369731,104.16238437,3745.2,3745.1,0.04]
["bitfinex","ETHUSD",1753806369933,0.8102,3744.8,3744.0,0.1]
["bitfinex","ETHUSD",1753806370138,4.272,3744.7,3744.4,2.67064571]
["bitfinex","ETHUSD",1753806370334,4.272,3744.6,3744.2,2.67074586]
["bitfinex","ETHUSD",1753806370534,0.97568229,3744.5,3744.0,0.1]
["bitfinex","ETHUSD",1753806370834,7.75286252,3744.4,3744.0,0.1]
["bitfinex","ETHUSD",1753806371063,8.69516252,3744.4,3744.0,0.1]
["bitfinex","ETHUSD",1753806371271,3.16583051,3744.3,3744.0,0.1]
["bitfinex","ETHUSD",1753806371558,4.272,3744.2,3744.0,0.1]
["bitfinex","ETHUSD",1753806372138,7.8850975,3744.2,3744.0,0.1]
["bitfinex","ETHUSD",1753806372635,8.0186975,3744.2,3744.0,0.1]
["bitfinex","ETHUSD",1753806373151,8.5686975,3744.2,3744.0,0.1]
["bitfinex","ETHUSD",1753806373783,5.8979,3744.2,3744.0,0.1]
["bitfinex","ETHUSD",1753806373993,8.5686975,3744.2,3744.0,0.1]
["bitfinex","ETHUSD",1753806375354,8.0186975,3744.2,3744.0,0.1]
["bitfinex","ETHUSD",1753806375970,5.3479,3744.2,3744.0,0.1]
["bitfinex","ETHUSD",1753806376170,8.0186975,3744.2,3744.0,0.1]
["bitfinex","ETHUSD",1753806376741,8.15567818,3744.2,3744.0,0.1]
["bitfinex","ETHUSD",1753806377573,5.48488068,3744.2,3744.0,0.1]
["bitfinex","ETHUSD",1753806377777,4.54258068,3744.2,3744.0,0.1]
["bitfinex","ETHUSD",1753806378235,4.54258068,3744.2,3744.0,2.77091929]
["bitfinex","ETHUSD",1753806378438,4.54258068,3744.2,3744.1,2.71086883]
["bitfinex","ETHUSD",1753806378794,4.54258068,3744.2,3744.1,0.041]
["bitfinex","ETHUSD",1753806378938,7.21337818,3744.2,3744.1,0.041]
["bitfinex","ETHUSD",1753806379140,4.54258068,3744.2,3744.1,0.041]
["bitfinex","ETHUSD",1753806379541,0.27058068,3744.2,3744.1,0.041]
["bitfinex","ETHUSD",1753806379780,4.54358068,3744.2,3744.1,0.041]
["bitfinex","ETHUSD",1753806379940,4.4066,3744.2,3744.1,0.041]
["bitfinex","ETHUSD",1753806380991,8.0196975,3744.2,3744.1,0.041]
["bitfinex","ETHUSD",1753806382093,9.3450975,3744.2,3744.1,0.041]
["bitfinex","ETHUSD",1753806382956,8.7950975,3744.2,3744.1,0.041]
["bitfinex","ETHUSD",1753806383542,3.5797975,3744.2,3744.1,0.041]
["bitfinex","ETHUSD",1753806383759,5.182,3744.2,3744.1,0.041]
["bitfinex","ETHUSD",1753806383977,5.6771,3744.2,3744.1,0.041]
["bitfinex","ETHUSD",1753806384173,7.0773975,3744.2,3744.1,0.041]
["bitfinex","ETHUSD",1753806384342,5.3489,3744.2,3744.1,0.041]
["bitfinex","ETHUSD",1753806384551,4.4066,3744.2,3744.1,0.041]
["bitfinex","ETHUSD",1753806384745,0.1336,3744.2,3744.1,0.041]
["bitfinex","ETHUSD",1753806384950,4.4066,3744.2,3744.1,0.041]
["bitfinex","ETHUSD",1753806385410,0.7751,3745.0,3744.1,0.041]
["bitfinex","ETHUSD",1753806385697,0.4951,3745.6,3745.1,2.6700959]
["bitfinex","ETHUSD",1753806385862,0.4951,3745.6,3744.1,0.6049]
["bitfinex","ETHUSD",1753806385863,0.69293105,3746.0,3744.8,1.1018]
["bitfinex","ETHUSD",1753806386194,104.66630212,3745.9,3745.6,2.66978734]
["bitfinex","ETHUSD",1753806386492,104.273,3745.9,3745.7,2.66972795]
["bitfinex","ETHUSD",1753806386696,104.273,3745.9,3745.2,0.2799]
["bitfinex","ETHUSD",1753806386879,100.0,3745.9,3745.3,0.284]
["bitfinex","ETHUSD",1753806387088,0.4951,3746.8,3745.8,0.8223]
["bitfinex","ETHUSD",1753806387286,4.42058889,3746.7,3746.5,2.66909931]
["bitfinex","ETHUSD",1753806387488,4.66665001,3746.6,3746.5,3.77129931]
["bitfinex","ETHUSD",1753806387800,4.66665001,3746.6,3746.5,0.8223]
["bitfinex","ETHUSD",1753806388162,5.60895001,3746.6,3746.0,0.7678]
["bitfinex","ETHUSD",1753806388366,5.2153,3746.6,3746.0,0.7678]
["bitfinex","ETHUSD",1753806388703,0.03336447,3746.5,3745.5,0.7678]
["bitfinex","ETHUSD",1753806388893,2.66922912,3746.4,3745.5,0.7678]
["bitfinex","ETHUSD",1753806389086,4.272,3746.3,3745.5,0.7678]
["bitfinex","ETHUSD",1753806389289,2.66960653,3745.9,3745.5,0.7678]
["bitfinex","ETHUSD",1753806389474,1.2445,3746.6,3743.1,0.04]
["bitfinex","ETHUSD",1753806389475,4.272,3745.8,3745.0,0.7678]
["bitfinex","ETHUSD",1753806389803,4.272,3745.7,3745.4,2.66987068]
["bitfinex","ETHUSD",1753806390174,4.272,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1753806390396,1.2924,3746.6,3745.5,0.2799]
["bitfinex","ETHUSD",1753806390578,2.66923457,3746.4,3745.6,2.94968712]
["bitfinex","ETHUSD",1753806390774,2.66945183,3746.1,3745.3,2.67000442]
["bitfinex","ETHUSD",1753806390975,4.30536892,3746.0,3745.1,0.7709]
["bitfinex","ETHUSD",1753806391303,4.7671,3745.9,3745.1,0.7709]
["bitfinex","ETHUSD",1753806391480,2.66980297,3745.6,3745.1,0.7709]
["bitfinex","ETHUSD",1753806391680,4.272,3745.6,3745.1,0.7709]
["bitfinex","ETHUSD",1753806391881,4.272,3745.6,3745.2,2.67007724]
["bitfinex","ETHUSD",1753806392194,4.272,3745.6,3745.3,2.67001166]
["bitfinex","ETHUSD",1753806392564,1.07868203,3746.7,3745.2,0.00725029]
["bitfinex","ETHUSD",1753806392880,4.272,3746.5,3745.3,0.2799]
["bitfinex","ETHUSD",1753806393904,4.272,3746.5,3745.7,2.66970311]
["bitfinex","ETHUSD",1753806394210,4.272,3746.5,3745.9,0.7961]
["bitfinex","ETHUSD",1753806394399,4.272,3746.5,3746.1,2.66943026]
["bitfinex","ETHUSD",1753806394767,4.272,3746.5,3746.0,2.66951059]
["bitfinex","ETHUSD",1753806395106,4.272,3746.5,3746.0,0.2799]
["bitfinex","ETHUSD",1753806395314,0.4924,3746.4,3745.9,3.46567329]
["bitfinex","ETHUSD",1753806395601,100.4924,3746.3,3746.0,0.1336]
["bitfinex","ETHUSD",1753806395999,100.4924,3746.3,3746.0,2.80309233]
["bitfinex","ETHUSD",1753806396205,100.0,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753806397003,0.1336,3746.6,3746.4,2.66918354]
["bitfinex","ETHUSD",1753806397004,4.27,3746.6,3746.4,2.66918354]
["bitfinex","ETHUSD",1753806397204,4.27,3746.6,3746.3,2.66928568]
["bitfinex","ETHUSD",1753806397403,104.27,3746.6,3746.3,2.66928568]
["bitfinex","ETHUSD",1753806397566,104.27,3746.6,3746.5,0.1336]
["bitfinex","ETHUSD",1753806397966,104.27,3746.6,3746.5,2.80275788]
["bitfinex","ETHUSD",1753806398477,0.04,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753806398683,0.04,3746.9,3746.8,3.45714416]
["bitfinex","ETHUSD",1753806398976,0.04,3746.9,3746.8,3.59074416]
["bitfinex","ETHUSD",1753806399924,4.8024,3746.9,3746.6,2.66903452]
["bitfinex","ETHUSD",1753806400222,0.04,3746.9,3746.8,2.80254416]
["bitfinex","ETHUSD",1753806400523,0.04,3746.9,3746.8,3.08244416]
["bitfinex","ETHUSD",1753806400687,0.04,3746.9,3746.8,3.36644416]
["bitfinex","ETHUSD",1753806400893,0.04,3746.9,3746.8,4.16186912]
["bitfinex","ETHUSD",1753806401422,0.04,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753806401627,0.04,3747.9,3747.8,3.45643202]
["bitfinex","ETHUSD",1753806401828,0.002,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1753806402131,0.002,3748.6,3748.5,6.45593376]
["bitfinex","ETHUSD",1753806402301,1e-08,3748.6,3748.5,6.45593376]
["bitfinex","ETHUSD",1753806402505,0.04,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753806402823,0.04,3749.9,3749.8,3.62320889]
["bitfinex","ETHUSD",1753806403390,0.04,3749.9,3749.8,0.8228]
["bitfinex","ETHUSD",1753806403631,0.5324,3749.9,3749.8,0.8228]
["bitfinex","ETHUSD",1753806403792,0.5324,3749.9,3749.7,0.1336]
["bitfinex","ETHUSD",1753806404401,0.9443,3749.8,3749.7,0.1336]
["bitfinex","ETHUSD",1753806405305,0.04,3749.9,3749.7,0.1336]
["bitfinex","ETHUSD",1753806405491,0.04,3749.9,3749.7,2.80047226]
["bitfinex","ETHUSD",1753806405688,0.04,3749.9,3749.7,2.80046017]
["bitfinex","ETHUSD",1753806405925,0.04,3749.9,3749.7,0.1336]
["bitfinex","ETHUSD",1753806406132,0.5324,3749.9,3749.7,0.1336]
["bitfinex","ETHUSD",1753806406293,0.04,3749.9,3749.7,0.1336]
["bitfinex","ETHUSD",1753806406494,0.04,3749.9,3749.7,2.80045995]
["bitfinex","ETHUSD",1753806406739,0.04,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753806407033,0.04,3749.9,3749.8,2.94670889]
["bitfinex","ETHUSD",1753806407396,0.04,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753806408012,0.04,3749.9,3749.8,3.75850889]
["bitfinex","ETHUSD",1753806408429,0.04,3749.9,3749.8,6.75850889]
["bitfinex","ETHUSD",1753806408803,0.04,3749.9,3749.8,7.04250889]
["bitfinex","ETHUSD",1753806409019,1e-08,3749.9,3749.8,6.75850889]
["bitfinex","ETHUSD",1753806409205,1e-08,3749.9,3749.8,7.59250889]
["bitfinex","ETHUSD",1753806409406,0.002,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753806409598,0.04,3750.9,3750.5,2.66631115]
["bitfinex","ETHUSD",1753806409599,0.04,3750.9,3750.5,6.42151115]
["bitfinex","ETHUSD",1753806409796,0.04,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753806410001,0.04,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753806410237,0.04,3750.9,3750.8,2.79969789]
["bitfinex","ETHUSD",1753806410439,0.04,3750.9,3750.8,3.07959789]
["bitfinex","ETHUSD",1753806410759,0.04,3750.9,3750.8,7.13625169]
["bitfinex","ETHUSD",1753806410897,1e-08,3750.9,3750.8,7.67909789]
["bitfinex","ETHUSD",1753806411104,0.04,3751.9,3751.8,3.43088728]
["bitfinex","ETHUSD",1753806411426,0.04,3751.9,3751.8,7.69688728]
["bitfinex","ETHUSD",1753806411603,0.5324,3751.9,3751.8,0.1336]
["bitfinex","ETHUSD",1753806413533,0.9843,3751.9,3751.8,0.1336]
["bitfinex","ETHUSD",1753806413733,2.66554959,3751.6,3751.3,4.265]
["bitfinex","ETHUSD",1753806413932,2.66554959,3751.6,3750.8,3.44788194]
["bitfinex","ETHUSD",1753806413933,2.66554959,3751.6,3751.5,0.1336]
["bitfinex","ETHUSD",1753806414234,2.66554959,3751.6,3750.3,6.409]
["bitfinex","ETHUSD",1753806414235,2.6658136,3751.2,3751.1,0.1336]
["bitfinex","ETHUSD",1753806414436,0.4924,3751.5,3750.5,4.265]
["bitfinex","ETHUSD",1753806414645,2.66574254,3751.3,3750.8,0.1336]
["bitfinex","ETHUSD",1753806414819,2.66589392,3751.1,3750.8,0.1336]
["bitfinex","ETHUSD",1753806415018,0.1336,3751.4,3750.8,0.1336]
["bitfinex","ETHUSD",1753806415233,0.4924,3751.8,3751.3,0.1336]
["bitfinex","ETHUSD",1753806415540,0.04,3751.9,3751.3,0.1336]
["bitfinex","ETHUSD",1753806415753,0.04,3751.9,3751.7,0.1336]
["bitfinex","ETHUSD",1753806416143,0.4924,3751.8,3751.7,0.1336]
["bitfinex","ETHUSD",1753806416647,0.04,3751.9,3751.7,0.1336]
["bitfinex","ETHUSD",1753806416842,0.04,3751.9,3751.7,2.79905377]
["bitfinex","ETHUSD",1753806417045,0.04,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753806417348,0.04,3751.9,3751.8,11.29352332]
["bitfinex","ETHUSD",1753806417644,0.04,3751.9,3751.8,11.28638728]
["bitfinex","ETHUSD",1753806418151,0.002,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753806418323,1e-08,3752.2,3752.1,7.01540487]
["bitfinex","ETHUSD",1753806418524,0.04,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753806418725,0.04,3753.9,3753.8,2.79676717]
["bitfinex","ETHUSD",1753806419328,0.04,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753806419532,0.04,3753.9,3753.8,2.79676717]
["bitfinex","ETHUSD",1753806420163,0.04,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753806420325,0.9843,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753806420528,0.04,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753806421043,0.04,3753.9,3753.8,2.79676717]
["bitfinex","ETHUSD",1753806421626,0.04,3753.9,3753.8,4.3948]
["bitfinex","ETHUSD",1753806421827,0.9651,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753806422062,0.9651,3753.9,3752.7,0.7873]
["bitfinex","ETHUSD",1753806422361,0.04,3753.9,3752.9,3.0]
["bitfinex","ETHUSD",1753806422572,0.04,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753806422741,0.04,3753.9,3753.8,2.79676717]
["bitfinex","ETHUSD",1753806423464,0.042,3753.9,3753.8,2.79676717]
["bitfinex","ETHUSD",1753806424171,0.042,3753.9,3753.8,2.80386771]
["bitfinex","ETHUSD",1753806424324,0.042,3753.9,3753.8,2.79676717]
["bitfinex","ETHUSD",1753806425272,0.5233,3753.9,3753.8,2.79676717]
["bitfinex","ETHUSD",1753806425435,0.5233,3753.9,3752.8,0.2799]
["bitfinex","ETHUSD",1753806425436,0.9671,3753.9,3753.2,0.7847]
["bitfinex","ETHUSD",1753806425634,0.9251,3753.8,3753.6,0.1336]
["bitfinex","ETHUSD",1753806425978,0.03330047,3753.7,3753.3,0.1336]
["bitfinex","ETHUSD",1753806426194,0.95840047,3753.7,3753.3,0.1336]
["bitfinex","ETHUSD",1753806426471,2.664409,3753.2,3753.0,0.1336]
["bitfinex","ETHUSD",1753806426676,0.1336,3753.5,3752.3,4.26]
["bitfinex","ETHUSD",1753806426829,0.1336,3753.5,3752.9,0.1336]
["bitfinex","ETHUSD",1753806426830,0.9251,3753.1,3752.9,0.1336]
["bitfinex","ETHUSD",1753806427031,0.9251,3753.0,3752.9,0.1336]
["bitfinex","ETHUSD",1753806427537,0.9251,3753.0,3752.9,2.79820603]
["bitfinex","ETHUSD",1753806427757,100.4438,3753.4,3753.2,2.66434332]
["bitfinex","ETHUSD",1753806427945,0.4813,3753.7,3752.9,2.79820529]
["bitfinex","ETHUSD",1753806428144,0.4813,3753.7,3753.6,2.79770912]
["bitfinex","ETHUSD",1753806428348,0.042,3753.9,3753.6,2.79770912]
["bitfinex","ETHUSD",1753806428589,100.042,3753.9,3753.6,2.79770912]
["bitfinex","ETHUSD",1753806428876,100.5233,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753806429085,100.9671,3753.9,3753.6,0.1336]
["bitfinex","ETHUSD",1753806429232,0.95839958,3753.8,3753.6,0.1336]
["bitfinex","ETHUSD",1753806429435,0.95839958,3753.8,3752.7,0.7602]
["bitfinex","ETHUSD",1753806429436,0.9251,3753.8,3752.9,3.0]
["bitfinex","ETHUSD",1753806429656,1.0587,3753.7,3753.1,0.1336]
["bitfinex","ETHUSD",1753806429874,1.0587,3753.7,3753.1,2.79805759]
["bitfinex","ETHUSD",1753806430080,0.4813,3753.6,3753.1,0.1336]
["bitfinex","ETHUSD",1753806430256,0.9251,3753.6,3753.1,0.1336]
["bitfinex","ETHUSD",1753806430472,2.66416465,3753.6,3753.1,0.1336]
["bitfinex","ETHUSD",1753806430647,0.9251,3753.5,3753.1,0.1336]
["bitfinex","ETHUSD",1753806430850,0.9251,3753.4,3753.1,0.1336]
["bitfinex","ETHUSD",1753806431051,0.9251,3753.3,3753.1,0.1336]
["bitfinex","ETHUSD",1753806431547,0.9251,3753.2,3752.6,2.66476543]
["bitfinex","ETHUSD",1753806431753,0.9251,3753.2,3752.9,0.1336]
["bitfinex","ETHUSD",1753806432067,0.9251,3753.1,3752.9,0.1336]
["bitfinex","ETHUSD",1753806432460,0.9251,3753.0,3752.9,0.1336]
["bitfinex","ETHUSD",1753806432754,0.9251,3753.0,3752.7,0.1336]
["bitfinex","ETHUSD",1753806432973,0.9251,3752.9,3751.8,3.0]
["bitfinex","ETHUSD",1753806433189,3.10840889,3752.9,3752.5,0.1336]
["bitfinex","ETHUSD",1753806433353,0.4813,3752.8,3752.5,0.1336]
["bitfinex","ETHUSD",1753806433686,0.9251,3752.7,3752.5,0.1336]
["bitfinex","ETHUSD",1753806433889,3.41802748,3753.3,3751.7,0.7781]
["bitfinex","ETHUSD",1753806433890,0.9251,3752.6,3751.7,0.7781]
["bitfinex","ETHUSD",1753806434066,0.4813,3752.6,3752.3,2.66497631]
["bitfinex","ETHUSD",1753806434265,0.4813,3752.6,3752.4,0.1336]
["bitfinex","ETHUSD",1753806434576,2.66460731,3752.9,3752.4,0.1336]
["bitfinex","ETHUSD",1753806434780,0.9251,3752.5,3752.1,2.66514718]
["bitfinex","ETHUSD",1753806434972,2.7982773,3752.8,3752.2,0.1336]
["bitfinex","ETHUSD",1753806435156,0.9251,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753806435352,0.4813,3752.7,3752.4,2.6649071]
["bitfinex","ETHUSD",1753806435679,0.9251,3752.6,3752.2,2.79863267]
["bitfinex","ETHUSD",1753806435876,0.4438,3752.6,3752.2,2.79863267]
["bitfinex","ETHUSD",1753806436195,0.4813,3752.5,3752.2,2.79863267]
["bitfinex","ETHUSD",1753806436404,0.4813,3752.4,3752.2,0.1336]
["bitfinex","ETHUSD",1753806436695,0.9251,3752.3,3752.2,0.1336]
["bitfinex","ETHUSD",1753806436893,0.9251,3752.3,3752.0,2.66520971]
["bitfinex","ETHUSD",1753806436894,0.9251,3752.3,3752.0,3.0]
["bitfinex","ETHUSD",1753806437065,0.9251,3752.2,3752.1,2.66512127]
["bitfinex","ETHUSD",1753806437274,0.9251,3752.2,3752.0,2.66521805]
["bitfinex","ETHUSD",1753806437477,0.4813,3752.1,3752.0,2.66521805]
["bitfinex","ETHUSD",1753806437685,0.4813,3752.1,3751.9,0.1336]
["bitfinex","ETHUSD",1753806437994,0.4813,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1753806438202,0.4813,3752.1,3751.9,0.1336]
["bitfinex","ETHUSD",1753806438575,0.7511,3752.4,3751.9,0.1336]
["bitfinex","ETHUSD",1753806438774,0.9251,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753806439085,0.4813,3752.0,3751.8,2.79897194]
["bitfinex","ETHUSD",1753806439392,0.4813,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753806439572,1.1949,3752.4,3751.9,2.66531623]
["bitfinex","ETHUSD",1753806439774,0.7511,3752.4,3751.8,0.1336]
["bitfinex","ETHUSD",1753806439986,0.7511,3752.4,3752.1,2.79871514]
["bitfinex","ETHUSD",1753806440169,0.7511,3752.4,3752.1,0.1336]
["bitfinex","ETHUSD",1753806440570,0.4813,3752.3,3752.1,0.1336]
["bitfinex","ETHUSD",1753806440766,0.4813,3752.3,3752.1,2.79877148]
["bitfinex","ETHUSD",1753806440989,0.4813,3752.3,3752.1,2.79876828]
["bitfinex","ETHUSD",1753806441190,0.7511,3752.4,3752.2,2.66510313]
["bitfinex","ETHUSD",1753806441369,0.1336,3752.6,3752.2,2.66510313]
["bitfinex","ETHUSD",1753806441570,0.9251,3752.5,3752.2,2.66510313]
["bitfinex","ETHUSD",1753806441793,0.4813,3752.4,3752.1,2.79874571]
["bitfinex","ETHUSD",1753806441998,0.9251,3752.3,3752.1,0.1336]
["bitfinex","ETHUSD",1753806442166,0.9251,3752.2,3752.1,0.1336]
["bitfinex","ETHUSD",1753806442500,0.9251,3752.2,3751.3,3.49780975]
["bitfinex","ETHUSD",1753806442501,1.7556,3752.2,3751.3,2.66567483]
["bitfinex","ETHUSD",1753806442700,1.7556,3752.2,3751.1,0.04]
["bitfinex","ETHUSD",1753806442701,1.10697945,3752.1,3751.5,0.1336]
["bitfinex","ETHUSD",1753806442901,2.66536594,3751.9,3751.4,0.1336]
["bitfinex","ETHUSD",1753806443101,0.9251,3751.8,3751.4,0.1336]
["bitfinex","ETHUSD",1753806443392,0.9251,3751.7,3751.4,0.1336]
["bitfinex","ETHUSD",1753806443595,0.9251,3751.6,3751.5,2.66559968]
["bitfinex","ETHUSD",1753806444011,0.9251,3751.6,3751.4,0.1336]
["bitfinex","ETHUSD",1753806444214,0.4813,3751.5,3751.4,0.1336]
["bitfinex","ETHUSD",1753806444393,0.9251,3751.5,3751.4,0.1336]
["bitfinex","ETHUSD",1753806444593,0.9251,3751.5,3751.4,2.79927148]
["bitfinex","ETHUSD",1753806444990,0.9251,3751.5,3751.4,0.1336]
["bitfinex","ETHUSD",1753806445377,0.9251,3751.5,3751.2,0.1336]
["bitfinex","ETHUSD",1753806445703,0.9251,3751.4,3751.2,0.1336]
["bitfinex","ETHUSD",1753806446113,0.4438,3751.4,3751.2,0.1336]
["bitfinex","ETHUSD",1753806446320,0.4813,3751.3,3751.2,2.7994136]
["bitfinex","ETHUSD",1753806447098,0.4813,3751.3,3751.2,0.1336]
["bitfinex","ETHUSD",1753806447665,0.4813,3751.3,3751.2,2.7994136]
["bitfinex","ETHUSD",1753806448284,100.0,3751.5,3751.3,2.66574254]
["bitfinex","ETHUSD",1753806448490,0.1336,3751.7,3751.2,0.1336]
["bitfinex","ETHUSD",1753806448674,4.7413,3752.3,3751.4,5.33134296]
["bitfinex","ETHUSD",1753806448873,4.7413,3752.3,3751.6,0.1336]
["bitfinex","ETHUSD",1753806449188,4.7413,3752.3,3751.8,0.1336]
["bitfinex","ETHUSD",1753806449388,0.9251,3752.2,3751.8,2.7989648]
["bitfinex","ETHUSD",1753806449628,0.9251,3752.1,3751.8,2.7989648]
["bitfinex","ETHUSD",1753806449796,0.9251,3752.1,3751.8,0.1336]
["bitfinex","ETHUSD",1753806450000,0.4438,3752.1,3751.8,2.79896025]
["bitfinex","ETHUSD",1753806450200,0.4813,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753806450399,4.26,3752.3,3751.8,2.79897601]
["bitfinex","ETHUSD",1753806450603,0.9251,3752.2,3751.8,2.79897601]
["bitfinex","ETHUSD",1753806450769,0.4813,3752.1,3751.8,2.79897601]
["bitfinex","ETHUSD",1753806451227,0.4813,3752.1,3751.9,2.66530533]
["bitfinex","ETHUSD",1753806451416,4.26,3752.3,3751.8,0.1336]
["bitfinex","ETHUSD",1753806451598,0.4813,3752.0,3751.8,0.1336]
["bitfinex","ETHUSD",1753806451829,0.4813,3752.0,3748.9,0.001]
["bitfinex","ETHUSD",1753806451830,0.7709,3751.8,3751.1,0.04]
["bitfinex","ETHUSD",1753806452032,4.3926,3751.7,3751.2,0.1336]
["bitfinex","ETHUSD",1753806452218,2.79932518,3751.4,3751.1,0.04]
["bitfinex","ETHUSD",1753806452420,0.1336,3751.2,3751.1,0.04]
["bitfinex","ETHUSD",1753806452741,0.4545,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1753806452941,0.7709,3751.5,3751.1,0.1336]
["bitfinex","ETHUSD",1753806453143,4.259,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1753806453319,4.259,3751.4,3751.3,2.79934254]
["bitfinex","ETHUSD",1753806454104,0.1336,3751.8,3751.3,0.1336]
["bitfinex","ETHUSD",1753806454409,4.259,3752.0,3751.9,2.66529925]
["bitfinex","ETHUSD",1753806454817,4.7135,3752.0,3751.9,2.66529925]
["bitfinex","ETHUSD",1753806455501,0.04,3751.9,3751.8,2.66537523]
["bitfinex","ETHUSD",1753806455933,0.9389,3751.9,3751.7,2.79903344]
["bitfinex","ETHUSD",1753806456147,0.04,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753806458552,0.04,3751.9,3751.7,0.1336]
["bitfinex","ETHUSD",1753806458875,0.4545,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753806459074,0.04,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753806459363,0.04,3751.9,3751.8,2.79898728]
["bitfinex","ETHUSD",1753806459550,0.7859,3753.2,3752.8,2.66467704]
["bitfinex","ETHUSD",1753806459749,0.14904109,3753.1,3752.8,2.79827704]
["bitfinex","ETHUSD",1753806459929,0.14904109,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1753806460134,4.3,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753806460334,4.44904109,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753806460530,0.042,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753806460843,0.042,3753.9,3753.8,2.67106771]
["bitfinex","ETHUSD",1753806461033,0.042,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753806461370,0.9409,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753806461666,0.9409,3753.9,3753.7,0.1336]
["bitfinex","ETHUSD",1753806461960,0.8989,3753.8,3753.7,0.1336]
["bitfinex","ETHUSD",1753806462188,0.8989,3753.8,3753.1,4.258]
["bitfinex","ETHUSD",1753806462189,1.04806543,3753.8,3753.1,2.66439367]
["bitfinex","ETHUSD",1753806462341,1.04806543,3753.8,3753.0,2.66447325]
["bitfinex","ETHUSD",1753806462342,0.8989,3753.7,3753.0,2.66447325]
["bitfinex","ETHUSD",1753806462547,4.258,3753.6,3753.2,0.1336]
["bitfinex","ETHUSD",1753806462716,1.08136124,3753.5,3752.3,4.258]
["bitfinex","ETHUSD",1753806462917,2.66445584,3753.2,3752.8,0.1336]
["bitfinex","ETHUSD",1753806463156,4.257,3753.1,3752.8,0.1336]
["bitfinex","ETHUSD",1753806463363,4.7014,3753.1,3752.8,0.1336]
["bitfinex","ETHUSD",1753806463566,4.257,3753.1,3752.8,0.1336]
["bitfinex","ETHUSD",1753806463780,4.7115,3753.1,3752.9,2.66455604]
["bitfinex","ETHUSD",1753806463961,5.1559,3753.1,3752.8,0.1336]
["bitfinex","ETHUSD",1753806464256,5.1559,3753.1,3752.3,2.66496461]
["bitfinex","ETHUSD",1753806464257,4.257,3753.6,3752.3,0.135]
["bitfinex","ETHUSD",1753806464463,4.7115,3753.6,3753.0,0.1336]
["bitfinex","ETHUSD",1753806464665,0.4444,3753.5,3753.0,2.66448755]
["bitfinex","ETHUSD",1753806464864,4.257,3753.6,3753.3,0.1336]
["bitfinex","ETHUSD",1753806465164,0.8989,3753.4,3753.1,0.1336]
["bitfinex","ETHUSD",1753806465363,0.8989,3753.4,3752.8,2.6646738]
["bitfinex","ETHUSD",1753806465574,4.3906,3753.6,3752.5,2.66484394]
["bitfinex","ETHUSD",1753806465575,0.7583,3753.2,3752.5,2.66484394]
["bitfinex","ETHUSD",1753806465722,5.1559,3753.1,3752.8,0.1336]
["bitfinex","ETHUSD",1753806465943,0.4545,3753.0,3752.9,2.66457414]
["bitfinex","ETHUSD",1753806466223,100.1336,3753.3,3752.8,0.1336]
["bitfinex","ETHUSD",1753806466422,0.8095,3753.7,3752.8,0.1336]
["bitfinex","ETHUSD",1753806466641,0.8095,3753.7,3753.2,0.1336]
["bitfinex","ETHUSD",1753806466642,1.264,3753.7,3753.2,0.1336]
["bitfinex","ETHUSD",1753806466846,0.4864,3753.9,3753.4,2.66418404]
["bitfinex","ETHUSD",1753806467018,100.042,3753.9,3753.4,0.1336]
["bitfinex","ETHUSD",1753806467216,4.256,3753.8,3753.4,0.1336]
["bitfinex","ETHUSD",1753806467514,5.1549,3753.8,3753.4,0.1336]
["bitfinex","ETHUSD",1753806467721,4.256,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753806467950,4.7525,3753.9,3753.7,0.1336]
["bitfinex","ETHUSD",1753806468134,5.1969,3753.9,3753.6,0.1336]
["bitfinex","ETHUSD",1753806468473,5.1969,3753.9,3753.8,2.79676717]
["bitfinex","ETHUSD",1753806468857,5.1969,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753806469023,5.1969,3753.9,3752.5,6.92085658]
["bitfinex","ETHUSD",1753806469224,7.09471673,3753.9,3753.2,0.1336]
["bitfinex","ETHUSD",1753806469425,0.93219958,3753.8,3753.2,0.1336]
["bitfinex","ETHUSD",1753806469654,5.1549,3753.7,3753.2,2.79798378]
["bitfinex","ETHUSD",1753806469865,0.8182,3753.3,3752.7,2.66469406]
["bitfinex","ETHUSD",1753806470159,5.1549,3753.2,3752.8,2.79827675]
["bitfinex","ETHUSD",1753806470548,0.8989,3753.1,3752.8,2.79827675]
["bitfinex","ETHUSD",1753806470732,0.8989,3753.0,3752.8,0.1336]
["bitfinex","ETHUSD",1753806471137,0.4444,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753806471524,4.256,3753.2,3752.9,2.66460603]
["bitfinex","ETHUSD",1753806471754,4.256,3753.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1753806472057,0.4444,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1753806472260,4.256,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1753806472465,0.8043,3753.4,3751.1,0.04]
["bitfinex","ETHUSD",1753806472669,0.8043,3751.9,3751.1,0.04]
["bitfinex","ETHUSD",1753806472972,2.66525856,3752.0,3751.1,0.04]
["bitfinex","ETHUSD",1753806472973,3.7978,3751.2,3751.1,0.04]
["bitfinex","ETHUSD",1753806473124,3.83112267,3751.2,3751.1,0.04]
["bitfinex","ETHUSD",1753806473499,8.9517,3751.2,3751.1,0.04]
["bitfinex","ETHUSD",1753806473649,100.0,3751.2,3751.1,2.70588467]
["bitfinex","ETHUSD",1753806473850,4.255,3751.5,3751.1,0.04]
["bitfinex","ETHUSD",1753806474057,0.4545,3751.4,3751.1,0.04]
["bitfinex","ETHUSD",1753806474222,3.4649136,3751.2,3751.1,0.04]
["bitfinex","ETHUSD",1753806474805,4.3638136,3751.2,3751.1,0.04]
["bitfinex","ETHUSD",1753806475072,0.7586,3750.9,3749.6,2.66695023]
["bitfinex","ETHUSD",1753806475375,0.7586,3750.9,3749.7,0.00716146]
["bitfinex","ETHUSD",1753806475575,4.256,3750.8,3749.5,0.135]
["bitfinex","ETHUSD",1753806475861,0.4545,3750.8,3750.1,2.70657964]
["bitfinex","ETHUSD",1753806476158,4.256,3750.7,3750.2,2.66652445]
["bitfinex","ETHUSD",1753806476364,5.1549,3750.7,3750.1,0.04]
["bitfinex","ETHUSD",1753806476525,7.82107536,3750.7,3750.1,0.04]
["bitfinex","ETHUSD",1753806477029,5.1549,3750.7,3750.1,0.04]
["bitfinex","ETHUSD",1753806477337,100.0,3751.2,3750.1,0.04]
["bitfinex","ETHUSD",1753806477538,2.6659608,3751.0,3750.1,0.04]
["bitfinex","ETHUSD",1753806477870,8.1559,3751.1,3750.1,0.04]
["bitfinex","ETHUSD",1753806478168,4.257,3751.0,3750.2,2.66652445]
["bitfinex","ETHUSD",1753806478470,4.257,3751.0,3750.6,2.66623481]
["bitfinex","ETHUSD",1753806478688,0.8989,3750.9,3750.1,2.70656656]
["bitfinex","ETHUSD",1753806478854,100.0,3751.2,3750.1,0.04]
["bitfinex","ETHUSD",1753806478855,4.256,3750.8,3750.1,0.04]
["bitfinex","ETHUSD",1753806479054,100.0,3751.2,3750.6,2.66622114]
["bitfinex","ETHUSD",1753806479274,5.1549,3751.1,3750.5,2.66624821]
["bitfinex","ETHUSD",1753806479677,5.1549,3751.1,3750.3,2.6664278]
["bitfinex","ETHUSD",1753806479678,0.4545,3751.0,3750.6,2.66623137]
["bitfinex","ETHUSD",1753806479870,4.256,3751.1,3750.3,2.6664278]
["bitfinex","ETHUSD",1753806480073,0.8989,3750.9,3750.6,2.66620519]
["bitfinex","ETHUSD",1753806480275,100.0,3751.2,3750.3,2.66638558]
["bitfinex","ETHUSD",1753806480595,100.0,3751.2,3750.1,0.04]
["bitfinex","ETHUSD",1753806480596,100.0,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753806480751,104.256,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753806481102,105.1549,3751.2,3751.0,2.66594952]
["bitfinex","ETHUSD",1753806481304,0.4545,3751.1,3750.3,2.66640745]
["bitfinex","ETHUSD",1753806481517,4.257,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1753806482009,100.0,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753806482320,0.4574,3751.5,3751.2,2.66578332]
["bitfinex","ETHUSD",1753806482506,4.257,3751.4,3751.2,2.66578332]
["bitfinex","ETHUSD",1753806482665,4.257,3751.4,3751.3,0.1336]
["bitfinex","ETHUSD",1753806482867,0.9112,3751.3,3750.8,2.66606638]
["bitfinex","ETHUSD",1753806483068,0.9112,3751.2,3751.1,0.1336]
["bitfinex","ETHUSD",1753806483592,0.9112,3751.2,3751.1,2.79948467]
["bitfinex","ETHUSD",1753806483593,4.256,3751.2,3751.1,2.79948467]
["bitfinex","ETHUSD",1753806484406,4.257,3751.4,3751.2,2.6658136]
["bitfinex","ETHUSD",1753806484577,1.2711,3752.5,3751.3,0.2686]
["bitfinex","ETHUSD",1753806484906,5.1672,3752.4,3752.0,0.1336]
["bitfinex","ETHUSD",1753806485108,0.1669129,3752.3,3751.9,2.66530217]
["bitfinex","ETHUSD",1753806485293,0.9112,3752.2,3752.0,2.66524348]
["bitfinex","ETHUSD",1753806485615,5.1672,3752.1,3751.8,0.1336]
["bitfinex","ETHUSD",1753806485824,100.0,3752.4,3751.8,0.00713445]
["bitfinex","ETHUSD",1753806485975,4.256,3752.3,3752.2,2.66506879]
["bitfinex","ETHUSD",1753806486428,1.0448,3752.6,3752.3,2.66498529]
["bitfinex","ETHUSD",1753806486589,4.256,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753806486792,4.256,3752.5,3752.4,2.6648981]
["bitfinex","ETHUSD",1753806487234,4.256,3752.5,3751.7,0.135]
["bitfinex","ETHUSD",1753806487443,4.256,3752.5,3752.4,2.79856109]
["bitfinex","ETHUSD",1753806487936,4.256,3752.5,3751.0,2.66592147]
["bitfinex","ETHUSD",1753806487937,0.8044,3752.4,3751.8,2.66534746]
["bitfinex","ETHUSD",1753806488097,0.1336,3752.2,3751.9,2.66530675]
["bitfinex","ETHUSD",1753806488292,0.1336,3752.2,3751.9,2.66525845]
["bitfinex","ETHUSD",1753806488293,5.1672,3752.1,3751.9,2.66525845]
["bitfinex","ETHUSD",1753806488501,4.7098,3752.1,3751.6,2.79909105]
["bitfinex","ETHUSD",1753806488795,0.4538,3752.0,3751.6,0.1336]
["bitfinex","ETHUSD",1753806489143,0.4538,3752.0,3750.2,0.135]
["bitfinex","ETHUSD",1753806489144,0.1336,3751.7,3751.0,2.79949812]
["bitfinex","ETHUSD",1753806489446,3.21560788,3751.5,3750.2,2.66652445]
["bitfinex","ETHUSD",1753806489736,2.66581612,3751.2,3750.5,2.66626097]
["bitfinex","ETHUSD",1753806489936,5.1672,3751.1,3750.1,0.04]
["bitfinex","ETHUSD",1753806490235,4.256,3751.0,3750.7,2.66611785]
["bitfinex","ETHUSD",1753806490434,0.9112,3751.1,3750.1,0.04]
["bitfinex","ETHUSD",1753806490638,0.4574,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1753806490849,0.8143,3751.6,3751.2,2.665758]
["bitfinex","ETHUSD",1753806490998,4.256,3751.5,3750.4,0.00715139]
["bitfinex","ETHUSD",1753806491338,4.256,3751.5,3751.3,2.66568677]
["bitfinex","ETHUSD",1753806491494,4.256,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753806491896,7.1861,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753806492141,2.66473755,3752.8,3752.3,2.66497591]
["bitfinex","ETHUSD",1753806492142,0.4538,3752.8,3752.3,2.66497591]
["bitfinex","ETHUSD",1753806492344,4.255,3752.7,3752.0,2.66517729]
["bitfinex","ETHUSD",1753806492491,0.9112,3752.7,3751.3,2.80071865]
["bitfinex","ETHUSD",1753806492698,8.1662,3752.6,3752.0,2.66518854]
["bitfinex","ETHUSD",1753806493013,2.66511655,3752.2,3751.5,2.66554045]
["bitfinex","ETHUSD",1753806493214,5.1662,3752.1,3750.9,3.0]
["bitfinex","ETHUSD",1753806493439,5.1662,3752.1,3751.7,2.66544495]
["bitfinex","ETHUSD",1753806493671,0.9112,3752.0,3751.6,2.66552874]
["bitfinex","ETHUSD",1753806494130,0.9112,3751.9,3751.5,2.66558955]
["bitfinex","ETHUSD",1753806494344,0.4538,3751.9,3750.9,3.0]
["bitfinex","ETHUSD",1753806494528,4.255,3752.1,3751.8,2.66538728]
["bitfinex","ETHUSD",1753806494736,5.1662,3752.1,3751.8,2.66538728]
["bitfinex","ETHUSD",1753806495039,0.8141,3751.9,3750.6,2.6662234]
["bitfinex","ETHUSD",1753806495209,0.8141,3751.9,3751.3,2.66569301]
["bitfinex","ETHUSD",1753806495398,3.57664353,3751.8,3751.0,2.66589576]
["bitfinex","ETHUSD",1753806495737,5.1662,3751.7,3751.1,2.66586553]
["bitfinex","ETHUSD",1753806495896,0.4574,3751.6,3751.1,2.66586553]
["bitfinex","ETHUSD",1753806496097,0.9112,3751.5,3751.0,2.66593233]
["bitfinex","ETHUSD",1753806496297,0.9112,3751.4,3751.0,2.66593233]
["bitfinex","ETHUSD",1753806496499,5.1662,3751.3,3749.9,0.1336]
["bitfinex","ETHUSD",1753806496697,4.255,3751.2,3750.9,2.66602518]
["bitfinex","ETHUSD",1753806496918,5.1662,3751.2,3751.0,2.66595099]
["bitfinex","ETHUSD",1753806497449,5.1662,3751.2,3750.9,2.66600891]
["bitfinex","ETHUSD",1753806497649,0.4574,3751.1,3750.9,2.66600891]
["bitfinex","ETHUSD",1753806497849,0.4538,3751.0,3750.1,2.70756008]
["bitfinex","ETHUSD",1753806498150,0.8141,3751.9,3751.4,2.66562158]
["bitfinex","ETHUSD",1753806498350,2.66569539,3751.4,3750.7,2.6661069]
["bitfinex","ETHUSD",1753806498537,5.1662,3751.3,3750.8,2.66608675]
["bitfinex","ETHUSD",1753806498852,5.9552,3751.2,3750.8,2.66608675]
["bitfinex","ETHUSD",1753806499050,5.044,3751.2,3750.9,2.66597506]
["bitfinex","ETHUSD",1753806499251,5.044,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753806499252,4.255,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753806499451,4.255,3751.2,3751.1,2.79948467]
["bitfinex","ETHUSD",1753806499649,1.3764,3751.6,3751.3,2.66570919]
["bitfinex","ETHUSD",1753806499944,1.8338,3751.6,3751.2,2.66579101]
["bitfinex","ETHUSD",1753806500149,1.8338,3751.6,3751.1,0.1336]
["bitfinex","ETHUSD",1753806500351,4.255,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753806500553,0.1336,3751.7,3751.4,2.66560855]
["bitfinex","ETHUSD",1753806500715,0.1336,3751.9,3751.4,0.1336]
["bitfinex","ETHUSD",1753806500920,4.255,3751.8,3751.6,2.66547098]
["bitfinex","ETHUSD",1753806501130,0.8104,3752.0,3751.4,2.79925567]
["bitfinex","ETHUSD",1753806501131,0.8104,3752.0,3751.4,0.1336]
["bitfinex","ETHUSD",1753806501418,4.255,3751.9,3751.6,0.1336]
["bitfinex","ETHUSD",1753806501619,4.7088,3751.9,3751.6,0.1336]
["bitfinex","ETHUSD",1753806501852,0.4574,3751.8,3751.6,0.1336]
["bitfinex","ETHUSD",1753806502061,0.9112,3751.8,3751.6,0.1336]
["bitfinex","ETHUSD",1753806502358,2.66557675,3751.6,3750.9,2.79960651]
["bitfinex","ETHUSD",1753806502510,4.255,3751.5,3751.0,2.66595381]
["bitfinex","ETHUSD",1753806502715,0.9112,3751.4,3751.0,2.66595381]
["bitfinex","ETHUSD",1753806502948,0.9112,3751.3,3751.0,2.66595381]
["bitfinex","ETHUSD",1753806503353,0.9112,3751.2,3751.0,2.66595381]
["bitfinex","ETHUSD",1753806503551,4.255,3751.1,3751.0,2.66595381]
["bitfinex","ETHUSD",1753806503934,4.255,3751.1,3750.9,2.79960117]
["bitfinex","ETHUSD",1753806504134,4.255,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1753806504373,4.255,3751.1,3750.9,2.79960007]
["bitfinex","ETHUSD",1753806504568,4.7124,3751.1,3750.9,0.1336]
["bitfinex","ETHUSD",1753806504874,5.1662,3751.1,3750.9,0.1336]
["bitfinex","ETHUSD",1753806505019,4.255,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1753806505455,5.1662,3751.1,3750.9,0.1336]
["bitfinex","ETHUSD",1753806505666,0.9112,3751.0,3750.8,2.79968859]
["bitfinex","ETHUSD",1753806505824,5.0057,3751.1,3750.8,2.79968859]
["bitfinex","ETHUSD",1753806506202,0.9112,3750.9,3750.8,2.79969789]
["bitfinex","ETHUSD",1753806506377,5.9169,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1753806506847,4.254,3751.1,3751.0,2.79955574]
["bitfinex","ETHUSD",1753806508376,0.4574,3751.7,3751.2,2.6658136]
["bitfinex","ETHUSD",1753806508535,4.254,3751.6,3751.0,0.1336]
["bitfinex","ETHUSD",1753806508862,4.254,3751.6,3751.3,0.1336]
["bitfinex","ETHUSD",1753806509260,5.1652,3751.5,3751.3,0.1336]
["bitfinex","ETHUSD",1753806509468,4.254,3751.5,3751.3,0.1336]
["bitfinex","ETHUSD",1753806509632,0.9112,3751.4,3751.3,0.1336]
["bitfinex","ETHUSD",1753806509838,0.9112,3751.4,3750.8,2.66607256]
["bitfinex","ETHUSD",1753806510195,0.4574,3751.3,3751.0,0.1336]
["bitfinex","ETHUSD",1753806510485,4.28732267,3751.2,3751.0,0.1336]
["bitfinex","ETHUSD",1753806510766,4.33338555,3751.1,3750.7,0.1336]
["bitfinex","ETHUSD",1753806510933,1.6675,3751.1,3750.7,2.79972055]
["bitfinex","ETHUSD",1753806511138,0.4538,3751.0,3750.7,2.79972055]
["bitfinex","ETHUSD",1753806511351,4.254,3750.9,3750.7,0.1336]
["bitfinex","ETHUSD",1753806511650,0.9178,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753806512501,0.9178,3750.8,3750.7,2.79976898]
["bitfinex","ETHUSD",1753806512641,0.9178,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753806512978,0.9178,3750.8,3750.7,2.79976898]
["bitfinex","ETHUSD",1753806514891,4.253,3750.8,3750.7,2.79976898]
["bitfinex","ETHUSD",1753806515241,4.727,3750.8,3750.7,2.79976898]
["bitfinex","ETHUSD",1753806515437,4.253,3750.8,3750.7,2.79976898]
["bitfinex","ETHUSD",1753806516512,5.1708,3750.8,3750.6,0.001]
["bitfinex","ETHUSD",1753806516672,5.1708,3750.8,3750.3,0.001]
["bitfinex","ETHUSD",1753806516673,0.95112711,3750.7,3750.3,0.1346]
["bitfinex","ETHUSD",1753806517020,0.9178,3750.6,3750.3,2.80100231]
["bitfinex","ETHUSD",1753806517309,4.253,3750.5,3750.3,0.1346]
["bitfinex","ETHUSD",1753806517604,3.56398225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753806517933,3.56398225,3750.4,3750.1,0.041]
["bitfinex","ETHUSD",1753806517934,3.43052445,3750.2,3750.1,0.041]
["bitfinex","ETHUSD",1753806518138,2.66688069,3749.7,3749.1,2.70729099]
["bitfinex","ETHUSD",1753806518416,4.28633155,3750.2,3749.1,2.70729099]
["bitfinex","ETHUSD",1753806518417,5.66708498,3749.5,3749.1,0.04]
["bitfinex","ETHUSD",1753806518573,4.253,3749.4,3749.1,0.04]
["bitfinex","ETHUSD",1753806518777,0.474,3749.7,3749.1,0.04]
["bitfinex","ETHUSD",1753806518977,4.253,3749.6,3749.1,2.7072463]
["bitfinex","ETHUSD",1753806519230,4.253,3749.6,3749.4,2.66704085]
["bitfinex","ETHUSD",1753806519381,4.253,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753806519725,0.474,3749.7,3749.1,0.04]
["bitfinex","ETHUSD",1753806519726,0.474,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753806519880,4.253,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753806520377,5.1708,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753806520600,0.764,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753806520879,5.017,3749.9,3749.7,2.66685573]
["bitfinex","ETHUSD",1753806521079,5.491,3749.9,3749.7,2.66684581]
["bitfinex","ETHUSD",1753806521321,1.238,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753806521515,3.4438,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753806521730,7.6968,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753806522016,8.1708,3750.2,3749.3,2.66712349]
["bitfinex","ETHUSD",1753806522221,4.253,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1753806522420,4.253,3750.1,3749.1,0.04]
["bitfinex","ETHUSD",1753806522421,4.727,3750.1,3749.1,2.70728111]
["bitfinex","ETHUSD",1753806522580,5.1708,3750.1,3749.1,2.70728111]
["bitfinex","ETHUSD",1753806522784,5.1708,3750.1,3749.7,2.66683875]
["bitfinex","ETHUSD",1753806522985,0.9178,3750.0,3749.8,2.66679838]
["bitfinex","ETHUSD",1753806523222,0.9178,3749.9,3749.8,2.66679838]
["bitfinex","ETHUSD",1753806523644,0.9178,3749.9,3749.6,2.66695114]
["bitfinex","ETHUSD",1753806523832,4.253,3749.8,3749.3,2.66716362]
["bitfinex","ETHUSD",1753806523980,4.253,3749.7,3749.3,2.66715327]
["bitfinex","ETHUSD",1753806524182,0.9178,3749.6,3749.1,0.04]
["bitfinex","ETHUSD",1753806524525,0.8229,3749.5,3749.1,0.04]
["bitfinex","ETHUSD",1753806524693,4.253,3749.4,3749.1,0.04]
["bitfinex","ETHUSD",1753806524898,5.1708,3749.4,3749.1,2.70729222]
["bitfinex","ETHUSD",1753806525100,0.9178,3749.3,3749.1,0.04]
["bitfinex","ETHUSD",1753806525634,4.253,3749.2,3749.1,2.70729494]
["bitfinex","ETHUSD",1753806525802,0.8229,3749.5,3749.3,2.66713585]
["bitfinex","ETHUSD",1753806525992,4.253,3749.4,3749.3,2.66713585]
["bitfinex","ETHUSD",1753806526187,0.474,3749.4,3749.3,2.66713585]
["bitfinex","ETHUSD",1753806526383,4.727,3749.4,3749.3,2.66713585]
["bitfinex","ETHUSD",1753806526589,5.1708,3749.4,3749.1,0.04]
["bitfinex","ETHUSD",1753806526915,0.9178,3749.3,3749.2,2.66723554]
["bitfinex","ETHUSD",1753806528701,0.1336,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753806528936,0.1336,3749.6,3749.1,0.04]
["bitfinex","ETHUSD",1753806528937,4.3856,3749.6,3749.2,2.66718253]
["bitfinex","ETHUSD",1753806529123,4.3856,3749.6,3749.4,2.66702903]
["bitfinex","ETHUSD",1753806529317,4.3856,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753806529640,4.8596,3749.6,3749.1,0.04]
["bitfinex","ETHUSD",1753806529837,4.8294,3749.6,3749.4,2.6670919]
["bitfinex","ETHUSD",1753806530037,0.474,3749.5,3749.4,2.6670919]
["bitfinex","ETHUSD",1753806530363,4.726,3749.5,3749.4,2.6670919]
["bitfinex","ETHUSD",1753806530658,0.474,3750.2,3749.3,2.66710574]
["bitfinex","ETHUSD",1753806530816,4.252,3750.1,3750.0,2.66662045]
["bitfinex","ETHUSD",1753806531745,0.786,3750.7,3750.4,2.66632317]
["bitfinex","ETHUSD",1753806531942,4.252,3750.6,3750.5,0.1336]
["bitfinex","ETHUSD",1753806532131,0.33556153,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753806532466,0.20196153,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753806532626,4.45396153,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1753806532821,4.254,3751.2,3751.0,2.66595088]
["bitfinex","ETHUSD",1753806533006,0.9178,3751.1,3751.0,2.66594811]
["bitfinex","ETHUSD",1753806533402,0.9178,3751.1,3750.9,2.79960771]
["bitfinex","ETHUSD",1753806533953,0.474,3751.0,3750.9,0.1336]
["bitfinex","ETHUSD",1753806534251,0.474,3751.0,3750.0,2.66660159]
["bitfinex","ETHUSD",1753806534252,0.7745,3750.9,3750.3,0.1336]
["bitfinex","ETHUSD",1753806534430,4.726,3750.8,3750.4,2.666323]
["bitfinex","ETHUSD",1753806534639,4.252,3750.8,3750.4,2.666323]
["bitfinex","ETHUSD",1753806534810,0.9178,3750.7,3750.4,2.666323]
["bitfinex","ETHUSD",1753806535012,4.252,3750.8,3750.3,0.1336]
["bitfinex","ETHUSD",1753806535013,0.9178,3750.6,3750.3,0.1336]
["bitfinex","ETHUSD",1753806535216,4.251,3750.5,3750.2,2.80006537]
["bitfinex","ETHUSD",1753806535559,0.9178,3750.4,3750.3,2.66645327]
["bitfinex","ETHUSD",1753806536004,0.9178,3750.4,3750.2,0.1336]
["bitfinex","ETHUSD",1753806536209,4.251,3750.5,3750.2,0.1336]
["bitfinex","ETHUSD",1753806536210,0.9178,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753806536967,0.7857,3750.2,3749.4,2.66704314]
["bitfinex","ETHUSD",1753806537261,0.1336,3749.8,3749.4,2.66708301]
["bitfinex","ETHUSD",1753806537405,5.1688,3749.7,3749.4,2.66708301]
["bitfinex","ETHUSD",1753806537607,1.7035,3749.6,3749.1,0.041]
["bitfinex","ETHUSD",1753806537846,0.7857,3749.6,3749.4,2.6670471]
["bitfinex","ETHUSD",1753806538805,4.251,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753806539104,0.4438,3750.1,3749.6,2.66695114]
["bitfinex","ETHUSD",1753806539419,0.1336,3749.9,3749.6,2.66695114]
["bitfinex","ETHUSD",1753806539843,0.1336,3749.9,3749.7,2.66687174]
["bitfinex","ETHUSD",1753806540021,0.1336,3749.9,3749.4,2.8006471]
["bitfinex","ETHUSD",1753806540022,0.1336,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753806540418,0.8143,3750.6,3750.4,2.66638225]
["bitfinex","ETHUSD",1753806540635,0.8143,3750.6,3749.8,0.1336]
["bitfinex","ETHUSD",1753806540636,4.252,3750.5,3749.8,0.1336]
["bitfinex","ETHUSD",1753806540836,0.1336,3750.3,3749.7,0.1336]
["bitfinex","ETHUSD",1753806541050,0.1336,3750.1,3749.7,2.66687665]
["bitfinex","ETHUSD",1753806541209,0.9178,3750.0,3749.8,2.66680648]
["bitfinex","ETHUSD",1753806541405,4.25,3749.9,3749.8,2.66680648]
["bitfinex","ETHUSD",1753806541711,0.8177,3749.8,3748.8,0.001]
["bitfinex","ETHUSD",1753806541910,0.8177,3749.8,3749.4,0.1336]
["bitfinex","ETHUSD",1753806542146,0.9716,3749.7,3749.4,0.1336]
["bitfinex","ETHUSD",1753806542443,4.25,3749.6,3748.8,0.001]
["bitfinex","ETHUSD",1753806542652,4.25,3749.6,3749.3,0.1336]
["bitfinex","ETHUSD",1753806542855,0.9716,3749.5,3749.3,0.1336]
["bitfinex","ETHUSD",1753806543272,0.9716,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753806544030,0.8177,3749.8,3749.6,2.66690636]
["bitfinex","ETHUSD",1753806544237,4.25,3749.7,3749.6,2.66690636]
["bitfinex","ETHUSD",1753806544830,4.25,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753806545436,4.25,3749.7,3749.6,2.80055114]
["bitfinex","ETHUSD",1753806548437,4.7484,3749.7,3749.6,0.1336]
["bitfinex","ETHUSD",1753806548644,4.7484,3749.7,3749.1,0.041]
["bitfinex","ETHUSD",1753806548645,5.2216,3749.7,3749.5,0.1336]
["bitfinex","ETHUSD",1753806548874,0.9716,3749.6,3749.4,2.66708672]
["bitfinex","ETHUSD",1753806549175,0.9716,3749.5,3749.4,2.66708672]
["bitfinex","ETHUSD",1753806549651,4.25,3749.7,3749.5,2.66699593]
["bitfinex","ETHUSD",1753806549859,4.25,3749.7,3749.3,0.1336]
["bitfinex","ETHUSD",1753806550046,4.25,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753806550268,100.0,3750.1,3749.7,2.66688001]
["bitfinex","ETHUSD",1753806550475,4.7474,3750.0,3749.8,2.66680889]
["bitfinex","ETHUSD",1753806550802,0.9716,3749.9,3749.6,0.1336]
["bitfinex","ETHUSD",1753806550996,4.3826,3750.0,3749.8,2.66680889]
["bitfinex","ETHUSD",1753806551155,5.3542,3750.0,3749.8,2.66680889]
["bitfinex","ETHUSD",1753806551354,4.7474,3750.0,3749.5,0.1336]
["bitfinex","ETHUSD",1753806551704,4.248,3749.9,3749.7,0.1336]
["bitfinex","ETHUSD",1753806551870,100.0,3750.1,3749.8,2.66680889]
["bitfinex","ETHUSD",1753806552056,0.002,3750.5,3749.5,2.66702226]
["bitfinex","ETHUSD",1753806552258,0.002,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1753806552493,0.002,3750.5,3750.4,2.79998225]
["bitfinex","ETHUSD",1753806552797,0.9736,3750.5,3750.4,0.1336]
["bitfinex","ETHUSD",1753806553005,5.2216,3750.5,3750.2,2.6664789]
["bitfinex","ETHUSD",1753806553154,0.9716,3750.4,3750.2,2.6664789]
["bitfinex","ETHUSD",1753806553354,0.9716,3750.3,3750.2,2.6664789]
["bitfinex","ETHUSD",1753806553550,5.2196,3750.3,3750.2,2.6664789]
["bitfinex","ETHUSD",1753806554011,5.2196,3750.3,3750.1,0.1336]
["bitfinex","ETHUSD",1753806554156,4.248,3750.3,3750.1,0.1336]
["bitfinex","ETHUSD",1753806554356,0.9716,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753806554557,0.9716,3750.2,3749.4,3.0]
["bitfinex","ETHUSD",1753806554558,1.00493155,3750.2,3749.4,3.0]
["bitfinex","ETHUSD",1753806554779,1.00493155,3750.2,3749.2,4.248]
["bitfinex","ETHUSD",1753806554780,0.9716,3750.2,3750.0,2.66664983]
["bitfinex","ETHUSD",1753806554986,0.4984,3750.1,3750.0,2.66664983]
["bitfinex","ETHUSD",1753806555369,0.4984,3750.1,3749.7,0.1336]
["bitfinex","ETHUSD",1753806555585,0.4984,3750.0,3749.8,2.66680387]
["bitfinex","ETHUSD",1753806555770,0.9716,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1753806555979,0.9716,3750.0,3749.7,0.1336]
["bitfinex","ETHUSD",1753806556413,2.66835603,3750.5,3749.7,0.1336]
["bitfinex","ETHUSD",1753806556414,4.248,3750.1,3749.7,0.00717177]
["bitfinex","ETHUSD",1753806556577,4.248,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753806557608,5.2196,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753806557764,5.2196,3750.3,3750.1,0.1336]
["bitfinex","ETHUSD",1753806557964,0.9716,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753806558165,5.2186,3750.2,3750.1,2.80019555]
["bitfinex","ETHUSD",1753806558382,5.2186,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753806558585,5.2186,3750.2,3749.3,3.0]
["bitfinex","ETHUSD",1753806558910,5.2186,3750.2,3749.9,2.66673777]
["bitfinex","ETHUSD",1753806559202,0.9716,3750.1,3748.9,2.66741635]
["bitfinex","ETHUSD",1753806559408,0.002,3750.5,3749.2,0.1346]
["bitfinex","ETHUSD",1753806559564,4.247,3750.4,3750.3,2.80005335]
["bitfinex","ETHUSD",1753806561805,4.249,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1753806562400,0.002,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1753806562608,0.9736,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1753806562806,0.9736,3750.5,3750.3,0.1336]
["bitfinex","ETHUSD",1753806562964,0.9736,3750.5,3750.1,2.66655305]
["bitfinex","ETHUSD",1753806562965,0.4732,3750.4,3750.1,2.66655305]
["bitfinex","ETHUSD",1753806563167,4.246,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753806563372,5.2176,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753806563584,5.2176,3750.3,3750.1,2.66657238]
["bitfinex","ETHUSD",1753806563771,0.9716,3750.2,3750.1,2.66657238]
["bitfinex","ETHUSD",1753806564084,4.246,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753806564688,5.2176,3750.3,3749.9,2.66667106]
["bitfinex","ETHUSD",1753806564898,0.9716,3750.2,3750.0,2.66666455]
["bitfinex","ETHUSD",1753806565106,0.9716,3750.1,3750.0,2.66666455]
["bitfinex","ETHUSD",1753806565562,0.9628,3750.3,3750.0,2.66666455]
["bitfinex","ETHUSD",1753806565767,0.9628,3750.3,3749.8,2.80040436]
["bitfinex","ETHUSD",1753806565768,0.002,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1753806565994,4.247,3750.5,3750.2,2.66647534]
["bitfinex","ETHUSD",1753806566262,0.9716,3750.4,3750.3,2.66643055]
["bitfinex","ETHUSD",1753806566804,4.247,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1753806567099,4.7454,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1753806567263,5.2186,3750.5,3749.6,2.66694104]
["bitfinex","ETHUSD",1753806567467,5.2186,3750.5,3749.9,2.6667062]
["bitfinex","ETHUSD",1753806567667,5.2186,3750.5,3750.2,2.66652043]
["bitfinex","ETHUSD",1753806567994,0.9716,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753806568508,0.9716,3750.4,3750.1,2.66653573]
["bitfinex","ETHUSD",1753806568509,4.247,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1753806568873,5.2186,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1753806569302,5.2186,3750.5,3750.1,2.66652878]
["bitfinex","ETHUSD",1753806569499,0.9716,3750.4,3749.6,2.66695114]
["bitfinex","ETHUSD",1753806569687,0.9716,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753806569887,0.9716,3750.4,3750.2,2.6664945]
["bitfinex","ETHUSD",1753806570208,0.9716,3750.3,3749.9,2.66670924]
["bitfinex","ETHUSD",1753806570374,4.245,3750.2,3749.9,2.66670924]
["bitfinex","ETHUSD",1753806570576,0.9716,3750.1,3749.9,2.66670924]
["bitfinex","ETHUSD",1753806570793,0.9716,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1753806571514,0.9716,3750.1,3749.7,2.66687313]
["bitfinex","ETHUSD",1753806571712,0.9716,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1753806572077,0.9716,3750.1,3749.2,3.0]
["bitfinex","ETHUSD",1753806572277,0.9716,3750.1,3749.9,2.6667043]
["bitfinex","ETHUSD",1753806572472,1.7669,3750.0,3749.1,0.041]
["bitfinex","ETHUSD",1753806572689,4.244,3749.9,3749.5,2.66701802]
["bitfinex","ETHUSD",1753806573028,4.244,3749.9,3749.3,2.66715631]
["bitfinex","ETHUSD",1753806573249,0.9637,3749.8,3749.6,2.66694033]
["bitfinex","ETHUSD",1753806573536,4.244,3749.9,3749.1,0.041]
["bitfinex","ETHUSD",1753806573694,0.9637,3749.7,3749.1,0.041]
["bitfinex","ETHUSD",1753806574022,4.244,3749.6,3749.2,2.66719119]
["bitfinex","ETHUSD",1753806574333,0.9637,3749.5,3749.1,2.70825476]
["bitfinex","ETHUSD",1753806574513,0.9637,3749.4,3749.2,2.66723567]
["bitfinex","ETHUSD",1753806574717,0.9637,3749.4,3749.1,0.041]
["bitfinex","ETHUSD",1753806574718,5.0472,3749.3,3749.1,0.041]
["bitfinex","ETHUSD",1753806574918,6.0109,3749.3,3749.1,0.041]
["bitfinex","ETHUSD",1753806575226,5.0472,3749.3,3749.1,0.041]
["bitfinex","ETHUSD",1753806575425,0.9637,3749.2,3749.1,0.041]
["bitfinex","ETHUSD",1753806575829,4.31453567,3749.2,3749.1,0.041]
["bitfinex","ETHUSD",1753806576124,5.18007611,3749.2,3749.1,0.041]
["bitfinex","ETHUSD",1753806576328,8.14673567,3749.2,3749.1,0.041]
["bitfinex","ETHUSD",1753806576533,108.14673567,3749.2,3749.1,0.041]
["bitfinex","ETHUSD",1753806578230,7.00694911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753806578540,11.38354911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753806578689,12.34724911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753806578891,112.34724911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753806580306,112.34824911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753806580895,0.55,3748.7,3748.1,0.04]
["bitfinex","ETHUSD",1753806581207,0.1336,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806581410,4.3766,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806581592,5.3403,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806581793,4.3766,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806581993,4.3766,3748.2,3748.1,2.70801846]
["bitfinex","ETHUSD",1753806582202,4.3766,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806582512,5.3403,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806583106,1.0973,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806583310,0.1336,3748.2,3748.1,2.70801846]
["bitfinex","ETHUSD",1753806583636,4.243,3748.2,3748.1,2.70801846]
["bitfinex","ETHUSD",1753806584799,4.243,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806584995,4.243,3748.2,3748.1,2.70801846]
["bitfinex","ETHUSD",1753806586234,4.7381,3748.2,3748.1,2.70801846]
["bitfinex","ETHUSD",1753806586456,0.4951,3748.2,3748.1,2.70801846]
["bitfinex","ETHUSD",1753806586636,4.7381,3748.2,3748.1,2.70801846]
["bitfinex","ETHUSD",1753806586840,4.243,3748.2,3748.1,2.70801846]
["bitfinex","ETHUSD",1753806587400,0.1336,3748.4,3748.1,2.70801846]
["bitfinex","ETHUSD",1753806587602,0.1336,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753806587826,4.243,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1753806588227,0.9637,3749.3,3748.8,2.66747633]
["bitfinex","ETHUSD",1753806588437,5.2067,3749.2,3748.1,0.1746]
["bitfinex","ETHUSD",1753806588636,4.243,3749.1,3748.2,2.66794728]
["bitfinex","ETHUSD",1753806588958,4.7381,3749.1,3748.7,2.66754725]
["bitfinex","ETHUSD",1753806589167,4.7381,3749.1,3748.8,2.66751683]
["bitfinex","ETHUSD",1753806589339,0.9637,3749.0,3748.8,2.66751683]
["bitfinex","ETHUSD",1753806589660,0.9637,3748.9,3748.7,2.66757713]
["bitfinex","ETHUSD",1753806589822,0.4686,3749.1,3748.1,0.04]
["bitfinex","ETHUSD",1753806590024,3.0,3749.3,3749.0,2.66731342]
["bitfinex","ETHUSD",1753806590225,4.242,3749.2,3748.8,2.66744961]
["bitfinex","ETHUSD",1753806590564,0.9637,3749.1,3748.8,2.66744961]
["bitfinex","ETHUSD",1753806590764,0.4686,3749.1,3748.8,2.66744961]
["bitfinex","ETHUSD",1753806590927,0.4951,3749.0,3748.8,2.66744961]
["bitfinex","ETHUSD",1753806591128,0.4951,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753806591328,4.242,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753806591529,3.0,3749.3,3749.1,2.6672357]
["bitfinex","ETHUSD",1753806591725,3.20505284,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753806591959,7.242,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753806592266,6.408,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753806592449,10.65,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753806592768,6.408,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753806592956,10.65,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1753806593143,100.0,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1753806593338,4.242,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1753806593649,4.242,3749.8,3749.7,2.84348001]
["bitfinex","ETHUSD",1753806593868,4.242,3749.8,3749.7,2.80148001]
["bitfinex","ETHUSD",1753806594182,4.242,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1753806595151,100.002,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753806595371,104.243,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753806595680,4.243,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753806596978,0.002,3750.3,3750.2,2.84312445]
["bitfinex","ETHUSD",1753806597143,0.002,3750.3,3750.2,2.80112445]
["bitfinex","ETHUSD",1753806597645,4.22005067,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753806598243,0.002,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1753806598467,1e-08,3750.7,3750.6,2.84284006]
["bitfinex","ETHUSD",1753806598683,0.002,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1753806599156,0.002,3751.6,3751.5,2.80634179]
["bitfinex","ETHUSD",1753806599353,0.002,3751.6,3751.5,2.98294179]
["bitfinex","ETHUSD",1753806599558,0.002,3751.6,3751.5,2.79920042]
["bitfinex","ETHUSD",1753806600365,1e-08,3751.6,3751.5,2.98294179]
["bitfinex","ETHUSD",1753806600570,1e-08,3751.6,3751.5,2.79920042]
["bitfinex","ETHUSD",1753806601322,1e-08,3751.6,3751.5,2.67274179]
["bitfinex","ETHUSD",1753806601591,1e-08,3751.6,3751.5,2.84220042]
["bitfinex","ETHUSD",1753806601758,1e-08,3751.6,3751.5,2.80020042]
["bitfinex","ETHUSD",1753806601959,1e-08,3751.6,3751.5,5.84220042]
["bitfinex","ETHUSD",1753806602154,0.04,3751.9,3751.5,5.84220042]
["bitfinex","ETHUSD",1753806602155,1e-08,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753806602697,1e-08,3751.9,3751.8,2.84198728]
["bitfinex","ETHUSD",1753806603489,1e-08,3751.9,3751.8,2.79998728]
["bitfinex","ETHUSD",1753806603798,1e-08,3751.9,3751.8,7.03698728]
["bitfinex","ETHUSD",1753806604098,1e-08,3751.9,3751.8,6.90138728]
["bitfinex","ETHUSD",1753806604958,1e-08,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753806605869,0.91840001,3751.9,3750.9,4.236]
["bitfinex","ETHUSD",1753806606202,0.91840001,3751.9,3750.0,2.66666643]
["bitfinex","ETHUSD",1753806606203,0.7883,3751.7,3750.1,2.66659555]
["bitfinex","ETHUSD",1753806606406,0.7883,3751.7,3750.3,2.66645335]
["bitfinex","ETHUSD",1753806606606,0.9184,3751.6,3751.4,2.66566998]
["bitfinex","ETHUSD",1753806606760,0.7883,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753806606959,1e-08,3751.9,3750.7,3.0071413]
["bitfinex","ETHUSD",1753806607266,1e-08,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753806607974,0.91840001,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753806608701,1e-08,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753806609293,0.46800001,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753806609678,1e-08,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753806610602,0.91840001,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753806611290,0.91840001,3751.9,3751.7,2.79904384]
["bitfinex","ETHUSD",1753806611498,1e-08,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753806612702,0.91840001,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753806613868,0.91840001,3751.9,3751.7,2.66545003]
["bitfinex","ETHUSD",1753806614080,0.9184,3751.8,3751.7,2.66545003]
["bitfinex","ETHUSD",1753806615306,0.468,3751.8,3751.7,2.66545003]
["bitfinex","ETHUSD",1753806615504,1e-08,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753806615711,1e-08,3751.9,3751.8,2.98272332]
["bitfinex","ETHUSD",1753806615864,1e-08,3751.9,3751.8,2.79898728]
["bitfinex","ETHUSD",1753806616069,0.91840001,3751.9,3750.9,4.233]
["bitfinex","ETHUSD",1753806616307,0.82880001,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753806616865,1.74720001,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753806617064,1e-08,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753806617269,1e-08,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753806617479,1e-08,3752.0,3751.9,2.84191623]
["bitfinex","ETHUSD",1753806617781,1e-08,3752.0,3751.9,5.84191623]
["bitfinex","ETHUSD",1753806618507,1e-08,3752.0,3751.9,5.66531623]
["bitfinex","ETHUSD",1753806618808,1e-08,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753806619025,1e-08,3752.0,3751.9,6.89731623]
["bitfinex","ETHUSD",1753806624074,1e-08,3752.0,3751.9,6.89831623]
["bitfinex","ETHUSD",1753806625363,0.91840001,3752.0,3751.9,2.66631623]
["bitfinex","ETHUSD",1753806625644,1e-08,3752.0,3751.9,2.66631623]
["bitfinex","ETHUSD",1753806626034,1e-08,3752.0,3751.9,2.79991623]
["bitfinex","ETHUSD",1753806626715,1e-08,3752.0,3751.9,2.80705049]
["bitfinex","ETHUSD",1753806627055,1e-08,3752.0,3751.9,5.94165049]
["bitfinex","ETHUSD",1753806627234,1e-08,3752.0,3751.9,10.02991623]
["bitfinex","ETHUSD",1753806629097,1e-08,3752.4,3752.3,5.66503211]
["bitfinex","ETHUSD",1753806629267,2.6632884,3754.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753806629268,0.9204,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753806629404,0.9204,3753.8,3753.5,2.66412201]
["bitfinex","ETHUSD",1753806629405,0.9204,3753.8,3753.2,4.229]
["bitfinex","ETHUSD",1753806629767,0.9204,3753.8,3752.5,6.89389007]
["bitfinex","ETHUSD",1753806629768,0.9184,3753.7,3752.5,6.89389007]
["bitfinex","ETHUSD",1753806629974,0.9184,3753.6,3752.9,2.66454508]
["bitfinex","ETHUSD",1753806630256,0.9184,3753.5,3753.0,0.23479604]
["bitfinex","ETHUSD",1753806630553,0.9184,3753.5,3753.1,0.23479604]
["bitfinex","ETHUSD",1753806630736,2.66433179,3753.3,3753.2,0.23479604]
["bitfinex","ETHUSD",1753806630912,7.16603581,3753.3,3753.2,0.23479604]
["bitfinex","ETHUSD",1753806631110,0.55,3753.1,3752.2,2.6650949]
["bitfinex","ETHUSD",1753806631446,2.66473757,3752.8,3752.3,0.23483333]
["bitfinex","ETHUSD",1753806631690,0.03330935,3752.7,3752.4,0.23483333]
["bitfinex","ETHUSD",1753806631835,0.9189,3752.6,3752.5,0.22674702]
["bitfinex","ETHUSD",1753806632155,0.9189,3752.6,3752.5,0.22673829]
["bitfinex","ETHUSD",1753806632477,0.9189,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1753806633067,0.4777,3752.9,3752.6,2.66481905]
["bitfinex","ETHUSD",1753806633268,1.2619,3753.0,3752.7,0.22992164]
["bitfinex","ETHUSD",1753806633472,0.9189,3752.9,3752.3,2.66500968]
["bitfinex","ETHUSD",1753806633690,0.9189,3752.9,3752.4,0.22992743]
["bitfinex","ETHUSD",1753806633846,3.48525691,3753.0,3752.5,0.23542116]
["bitfinex","ETHUSD",1753806634043,0.8238,3752.7,3752.6,0.23542116]
["bitfinex","ETHUSD",1753806634494,1.7427,3752.7,3752.6,0.23542116]
["bitfinex","ETHUSD",1753806634984,4.40744804,3752.7,3752.6,0.23542116]
["bitfinex","ETHUSD",1753806635350,2.6648319,3752.6,3751.9,2.66629436]
["bitfinex","ETHUSD",1753806635544,2.66496437,3752.4,3751.9,0.001]
["bitfinex","ETHUSD",1753806635743,0.95221112,3752.5,3752.0,2.66523486]
["bitfinex","ETHUSD",1753806635944,0.9189,3752.4,3751.9,0.001]
["bitfinex","ETHUSD",1753806636185,0.8188,3752.3,3751.9,0.001]
["bitfinex","ETHUSD",1753806636489,1.7377,3752.3,3751.9,0.001]
["bitfinex","ETHUSD",1753806636682,0.9189,3752.2,3751.9,0.001]
["bitfinex","ETHUSD",1753806636897,0.042,3753.9,3752.2,2.809]
["bitfinex","ETHUSD",1753806637098,1e-08,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753806637393,1e-08,3754.1,3754.0,5.66382525]
["bitfinex","ETHUSD",1753806637544,1e-08,3754.1,3754.0,6.44642624]
["bitfinex","ETHUSD",1753806637746,0.04,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753806637946,0.04,3754.9,3754.8,10.68885868]
["bitfinex","ETHUSD",1753806637947,1e-08,3754.9,3754.8,10.68885868]
["bitfinex","ETHUSD",1753806638242,0.7667,3756.3,3756.1,2.66233593]
["bitfinex","ETHUSD",1753806638243,0.14876735,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1753806638469,0.002,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1753806638668,0.002,3756.3,3756.2,2.91097493]
["bitfinex","ETHUSD",1753806639159,0.002,3756.3,3756.2,3.04377493]
["bitfinex","ETHUSD",1753806639748,0.002,3756.3,3756.2,0.38150988]
["bitfinex","ETHUSD",1753806639945,0.9209,3756.3,3756.2,0.38150988]
["bitfinex","ETHUSD",1753806640181,0.002,3756.3,3756.2,0.38150988]
["bitfinex","ETHUSD",1753806640347,0.002,3756.3,3756.2,3.04377493]
["bitfinex","ETHUSD",1753806640548,0.002,3756.3,3756.2,0.38150988]
["bitfinex","ETHUSD",1753806640748,0.9209,3756.3,3756.2,0.38150988]
["bitfinex","ETHUSD",1753806641288,0.9209,3756.3,3756.2,0.1328]
["bitfinex","ETHUSD",1753806641504,3.58310597,3756.3,3755.4,4.242]
["bitfinex","ETHUSD",1753806641648,1.6749,3756.2,3755.8,0.1328]
["bitfinex","ETHUSD",1753806641848,1.6749,3756.2,3754.8,0.7722]
["bitfinex","ETHUSD",1753806641849,2.66239004,3756.1,3755.0,6.90404887]
["bitfinex","ETHUSD",1753806642060,0.9189,3756.0,3755.5,0.1328]
["bitfinex","ETHUSD",1753806642451,0.9189,3755.9,3755.5,0.1328]
["bitfinex","ETHUSD",1753806642650,0.95218185,3755.8,3754.1,0.04]
["bitfinex","ETHUSD",1753806642892,0.95218185,3755.8,3754.5,0.1328]
["bitfinex","ETHUSD",1753806642893,0.1328,3755.1,3754.5,0.1328]
["bitfinex","ETHUSD",1753806643075,0.4777,3755.4,3754.6,0.24926277]
["bitfinex","ETHUSD",1753806643263,0.4777,3755.4,3755.0,0.1328]
["bitfinex","ETHUSD",1753806643465,0.9189,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1753806643695,0.9189,3755.3,3755.2,2.795774]
["bitfinex","ETHUSD",1753806643992,0.9189,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1753806644291,1.0517,3755.3,3754.7,0.1328]
["bitfinex","ETHUSD",1753806644465,1.0517,3755.3,3754.8,2.66323191]
["bitfinex","ETHUSD",1753806644651,0.9189,3755.2,3754.7,2.7961187]
["bitfinex","ETHUSD",1753806644852,0.4777,3755.1,3754.7,2.7961187]
["bitfinex","ETHUSD",1753806645176,0.9189,3755.1,3754.7,0.1328]
["bitfinex","ETHUSD",1753806645377,0.1328,3755.3,3754.1,0.04]
["bitfinex","ETHUSD",1753806645378,0.9189,3755.0,3754.1,0.04]
["bitfinex","ETHUSD",1753806645577,3.7627,3755.7,3754.1,0.04]
["bitfinex","ETHUSD",1753806645578,0.8171,3754.6,3754.1,0.04]
["bitfinex","ETHUSD",1753806645782,0.8171,3754.6,3754.1,0.1728]
["bitfinex","ETHUSD",1753806646087,0.9189,3754.5,3754.1,0.1728]
["bitfinex","ETHUSD",1753806646251,0.1328,3754.7,3754.1,0.1728]
["bitfinex","ETHUSD",1753806646607,0.4412,3754.6,3754.3,2.66358803]
["bitfinex","ETHUSD",1753806646791,0.9189,3754.6,3754.3,2.66358803]
["bitfinex","ETHUSD",1753806647095,0.1328,3754.7,3754.4,2.66354144]
["bitfinex","ETHUSD",1753806647261,3.4412,3755.1,3754.7,2.66331786]
["bitfinex","ETHUSD",1753806647454,3.4412,3755.1,3754.5,0.1328]
["bitfinex","ETHUSD",1753806647455,0.4412,3755.1,3754.6,2.66334956]
["bitfinex","ETHUSD",1753806647666,0.9189,3755.0,3754.6,2.66334956]
["bitfinex","ETHUSD",1753806647915,0.9189,3754.9,3754.6,2.66337868]
["bitfinex","ETHUSD",1753806648120,0.1328,3755.2,3754.6,2.66337868]
["bitfinex","ETHUSD",1753806648415,0.1328,3754.7,3754.1,0.1728]
["bitfinex","ETHUSD",1753806648617,2.7961481,3754.7,3754.1,0.04]
["bitfinex","ETHUSD",1753806648822,0.1328,3754.5,3754.1,0.04]
["bitfinex","ETHUSD",1753806649122,3.58247504,3754.4,3754.1,0.04]
["bitfinex","ETHUSD",1753806649272,0.1328,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753806649465,2.82977938,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753806649691,1.0517,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753806649910,3.71538334,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753806650283,4.26538334,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753806651120,7.29867938,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753806651268,7.26538334,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753806651869,2.66439305,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753806652215,7.83589305,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753806652409,8.75479305,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753806652614,6.0904,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753806652769,9.30479305,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753806653810,6.6404,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753806654210,9.30479305,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753806654410,6.6404,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753806655318,6.1992,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753806655613,6.6404,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753806656725,9.30479305,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753806657814,6.6404,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753806658608,9.30479305,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753806660428,1.7188,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753806660649,11.61119305,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753806660940,0.55,3753.1,3752.5,0.001]
["bitfinex","ETHUSD",1753806661171,2.66455265,3753.0,3752.5,0.001]
["bitfinex","ETHUSD",1753806661294,4.228,3753.0,3752.5,2.66586732]
["bitfinex","ETHUSD",1753806661493,4.228,3753.0,3752.6,2.66479878]
["bitfinex","ETHUSD",1753806661706,4.228,3753.0,3752.5,0.001]
["bitfinex","ETHUSD",1753806661707,0.55,3752.8,3752.5,0.001]
["bitfinex","ETHUSD",1753806661907,4.228,3752.7,3752.5,0.001]
["bitfinex","ETHUSD",1753806662246,3.24812928,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753806662466,0.4503,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753806662610,4.228,3752.6,3752.5,2.66589007]
["bitfinex","ETHUSD",1753806662805,4.228,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753806663035,11.38591905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753806663353,12.21131905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753806663850,9.5465,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753806664051,8.6034,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753806664252,9.5465,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753806666111,12.21131905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753806667355,0.55,3752.2,3752.1,0.041]
["bitfinex","ETHUSD",1753806667670,107.44310313,3752.2,3752.1,0.041]
["bitfinex","ETHUSD",1753806668022,105.7211,3752.2,3752.1,0.041]
["bitfinex","ETHUSD",1753806668467,108.38620313,3752.2,3752.1,0.041]
["bitfinex","ETHUSD",1753806669159,109.14830313,3752.2,3752.1,0.041]
["bitfinex","ETHUSD",1753806669552,112.14830313,3752.2,3752.1,0.041]
["bitfinex","ETHUSD",1753806670327,3.2152452,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1753806670533,10.5778452,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1753806670743,11.5209452,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1753806671477,3.2158136,3751.2,3751.1,0.04]
["bitfinex","ETHUSD",1753806671689,11.2069136,3751.2,3751.1,0.04]
["bitfinex","ETHUSD",1753806671870,12.2836136,3751.2,3751.1,0.04]
["bitfinex","ETHUSD",1753806672081,0.55,3751.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753806672379,0.1336,3750.4,3750.3,2.66638442]
["bitfinex","ETHUSD",1753806672541,4.3626,3750.4,3750.3,2.66638442]
["bitfinex","ETHUSD",1753806673055,4.229,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753806673959,0.1336,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753806674144,4.3626,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753806676260,4.8554,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753806676494,4.3626,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753806676801,0.1336,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753806677005,0.7621,3751.2,3750.9,2.66596001]
["bitfinex","ETHUSD",1753806677213,3.0,3751.0,3750.9,2.66596001]
["bitfinex","ETHUSD",1753806677514,3.1336,3751.0,3750.9,2.66596001]
["bitfinex","ETHUSD",1753806677681,3.1336,3751.0,3750.4,0.1336]
["bitfinex","ETHUSD",1753806678017,3.1336,3751.0,3750.8,2.66606749]
["bitfinex","ETHUSD",1753806678202,3.6264,3751.0,3750.7,2.66615801]
["bitfinex","ETHUSD",1753806678504,0.1336,3750.7,3750.1,0.1736]
["bitfinex","ETHUSD",1753806678679,4.229,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753806679307,4.7218,3750.6,3750.1,0.1736]
["bitfinex","ETHUSD",1753806679507,0.1336,3750.5,3750.4,2.66631189]
["bitfinex","ETHUSD",1753806681064,0.1336,3750.5,3750.1,2.70659303]
["bitfinex","ETHUSD",1753806681292,0.9431,3750.4,3750.1,0.04]
["bitfinex","ETHUSD",1753806681498,4.7218,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753806681669,4.229,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753806682346,4.229,3750.3,3750.1,2.70654798]
["bitfinex","ETHUSD",1753806682548,4.229,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753806682719,5.1721,3750.3,3750.1,0.04]
["bitfinex","ETHUSD",1753806683045,4.7218,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753806684153,5.1721,3750.3,3750.1,0.04]
["bitfinex","ETHUSD",1753806684455,0.4928,3750.2,3750.1,2.70657473]
["bitfinex","ETHUSD",1753806684809,0.4928,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753806685010,0.1336,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753806685211,3.4503,3751.0,3750.4,2.66636183]
["bitfinex","ETHUSD",1753806685411,0.1336,3750.7,3750.3,2.66642988]
["bitfinex","ETHUSD",1753806685625,4.23,3750.6,3750.3,2.66642988]
["bitfinex","ETHUSD",1753806686022,4.7228,3750.6,3750.1,0.1736]
["bitfinex","ETHUSD",1753806686238,0.9431,3750.5,3750.1,2.84018938]
["bitfinex","ETHUSD",1753806686563,0.1336,3750.7,3750.1,0.1736]
["bitfinex","ETHUSD",1753806686868,4.23,3750.6,3750.3,2.66644385]
["bitfinex","ETHUSD",1753806687028,0.1336,3750.7,3750.2,0.1336]
["bitfinex","ETHUSD",1753806687228,4.229,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753806687440,4.229,3750.6,3750.5,2.79991115]
["bitfinex","ETHUSD",1753806687879,0.1336,3751.0,3750.5,0.1336]
["bitfinex","ETHUSD",1753806688085,4.23,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753806688929,4.23,3750.9,3750.7,2.79975256]
["bitfinex","ETHUSD",1753806689126,4.23,3750.9,3750.7,0.1336]
["bitfinex","ETHUSD",1753806689326,5.1731,3750.9,3750.4,0.1336]
["bitfinex","ETHUSD",1753806689531,0.4928,3750.8,3750.5,2.66630785]
["bitfinex","ETHUSD",1753806690239,0.4928,3750.8,3750.4,2.79996396]
["bitfinex","ETHUSD",1753806690581,0.9431,3750.7,3750.3,0.001]
["bitfinex","ETHUSD",1753806690804,0.1336,3750.9,3750.3,0.1756]
["bitfinex","ETHUSD",1753806690935,0.002,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1753806691271,4.231,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1753806691630,4.231,3751.1,3750.7,2.66613838]
["bitfinex","ETHUSD",1753806691835,0.4683,3751.0,3750.7,0.1336]
["bitfinex","ETHUSD",1753806692143,4.6978,3751.1,3750.7,0.1336]
["bitfinex","ETHUSD",1753806692344,4.231,3751.1,3750.7,0.1336]
["bitfinex","ETHUSD",1753806692948,4.231,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1753806693162,0.002,3751.1,3751.0,3.61575574]
["bitfinex","ETHUSD",1753806693481,0.002,3751.5,3751.4,3.44087148]
["bitfinex","ETHUSD",1753806693482,1e-08,3751.5,3751.4,3.44087148]
["bitfinex","ETHUSD",1753806693677,1e-08,3751.5,3751.4,3.44801462]
["bitfinex","ETHUSD",1753806693895,1e-08,3751.5,3751.4,3.58161462]
["bitfinex","ETHUSD",1753806694059,0.04,3752.9,3752.6,2.66481905]
["bitfinex","ETHUSD",1753806694388,0.04,3752.9,3752.8,2.79827704]
["bitfinex","ETHUSD",1753806695890,1.7319,3752.9,3752.5,2.66482619]
["bitfinex","ETHUSD",1753806696183,0.9351,3752.8,3752.5,2.66482619]
["bitfinex","ETHUSD",1753806696380,0.9351,3752.8,3752.2,2.66509884]
["bitfinex","ETHUSD",1753806696585,0.9351,3752.8,3751.6,2.66552937]
["bitfinex","ETHUSD",1753806696586,0.4668,3752.8,3751.6,2.66552937]
["bitfinex","ETHUSD",1753806696806,0.4668,3752.8,3751.7,2.89685366]
["bitfinex","ETHUSD",1753806696987,0.4668,3752.8,3752.2,2.66505628]
["bitfinex","ETHUSD",1753806697191,0.4668,3752.8,3752.3,0.2314119]
["bitfinex","ETHUSD",1753806697371,0.4668,3752.8,3752.4,0.2314119]
["bitfinex","ETHUSD",1753806697572,0.4683,3752.7,3751.6,0.1746]
["bitfinex","ETHUSD",1753806697748,4.228,3752.6,3752.1,2.66515953]
["bitfinex","ETHUSD",1753806698382,4.228,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1753806698586,5.1631,3752.6,3751.1,0.1746]
["bitfinex","ETHUSD",1753806698791,0.4683,3752.5,3751.3,2.66569541]
["bitfinex","ETHUSD",1753806698989,0.4683,3752.5,3751.9,2.66524729]
["bitfinex","ETHUSD",1753806699196,0.03331201,3752.4,3751.2,3.0]
["bitfinex","ETHUSD",1753806699395,0.9351,3752.3,3751.1,0.1746]
["bitfinex","ETHUSD",1753806699687,4.228,3752.2,3751.5,2.66560042]
["bitfinex","ETHUSD",1753806699988,4.227,3752.1,3751.4,3.59432442]
["bitfinex","ETHUSD",1753806700208,4.227,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1753806700367,0.4683,3752.7,3751.4,0.9287]
["bitfinex","ETHUSD",1753806700582,4.227,3752.6,3752.3,2.66497869]
["bitfinex","ETHUSD",1753806700785,4.227,3752.5,3751.7,0.00712671]
["bitfinex","ETHUSD",1753806700982,4.227,3752.5,3750.4,8.12628264]
["bitfinex","ETHUSD",1753806700983,0.04,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753806701711,0.04,3752.9,3752.7,0.8117]
["bitfinex","ETHUSD",1753806702268,0.04,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753806702474,0.04,3752.9,3752.8,2.92839532]
["bitfinex","ETHUSD",1753806702820,0.04,3752.9,3751.7,2.66538964]
["bitfinex","ETHUSD",1753806702821,0.9751,3752.9,3752.3,0.8117]
["bitfinex","ETHUSD",1753806702988,2.66467704,3752.8,3751.9,0.8117]
["bitfinex","ETHUSD",1753806703318,0.7727,3752.5,3751.3,0.8117]
["bitfinex","ETHUSD",1753806703608,2.66526575,3752.0,3751.0,0.8117]
["bitfinex","ETHUSD",1753806703776,4.6953,3751.9,3751.0,0.8117]
["bitfinex","ETHUSD",1753806703972,4.227,3751.9,3751.0,0.8117]
["bitfinex","ETHUSD",1753806704177,2.66558237,3751.6,3750.6,0.8117]
["bitfinex","ETHUSD",1753806704377,3.43818113,3751.7,3750.6,3.47788856]
["bitfinex","ETHUSD",1753806704714,3.43818113,3751.7,3750.6,0.8117]
["bitfinex","ETHUSD",1753806704715,0.4683,3751.6,3750.6,0.8117]
["bitfinex","ETHUSD",1753806704888,2.66571687,3751.4,3750.6,0.8117]
["bitfinex","ETHUSD",1753806705206,5.19442178,3751.3,3750.6,0.8117]
["bitfinex","ETHUSD",1753806705410,7.82685305,3751.3,3750.6,0.8117]
["bitfinex","ETHUSD",1753806705575,2.66584275,3751.2,3750.6,0.8117]
["bitfinex","ETHUSD",1753806705770,2.66596412,3751.0,3750.3,0.001]
["bitfinex","ETHUSD",1753806706003,0.9351,3751.1,3750.6,0.1336]
["bitfinex","ETHUSD",1753806706205,0.9351,3751.0,3750.6,0.1336]
["bitfinex","ETHUSD",1753806706409,0.1336,3751.2,3750.6,0.1336]
["bitfinex","ETHUSD",1753806706576,4.227,3750.9,3750.6,0.1336]
["bitfinex","ETHUSD",1753806707197,2.7994299,3751.2,3750.6,0.1336]
["bitfinex","ETHUSD",1753806707411,4.226,3750.8,3750.3,0.001]
["bitfinex","ETHUSD",1753806707611,5.0434,3750.7,3750.5,0.1336]
["bitfinex","ETHUSD",1753806707815,0.4683,3750.6,3750.5,0.1336]
["bitfinex","ETHUSD",1753806708017,0.4683,3750.6,3750.4,0.1336]
["bitfinex","ETHUSD",1753806708018,0.9351,3750.6,3750.4,0.1336]
["bitfinex","ETHUSD",1753806708217,0.6004,3751.0,3750.4,0.1336]
["bitfinex","ETHUSD",1753806708431,4.226,3750.9,3750.4,0.1336]
["bitfinex","ETHUSD",1753806708631,4.226,3750.9,3750.6,0.1336]
["bitfinex","ETHUSD",1753806708784,3.60121052,3750.8,3750.3,0.001]
["bitfinex","ETHUSD",1753806708985,2.79983994,3750.7,3750.3,0.001]
["bitfinex","ETHUSD",1753806709203,1.0687,3750.7,3750.3,0.001]
["bitfinex","ETHUSD",1753806709404,0.9351,3750.6,3750.3,0.001]
["bitfinex","ETHUSD",1753806709787,0.1336,3750.7,3750.3,0.001]
["bitfinex","ETHUSD",1753806709987,0.9351,3750.5,3750.3,0.001]
["bitfinex","ETHUSD",1753806710213,0.9351,3750.5,3750.3,2.66745334]
["bitfinex","ETHUSD",1753806710426,4.227,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753806711089,5.1621,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753806712302,4.6953,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753806713731,4.227,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753806714108,5.1621,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753806714815,0.6019,3750.7,3750.3,0.001]
["bitfinex","ETHUSD",1753806715018,4.227,3750.6,3750.3,0.001]
["bitfinex","ETHUSD",1753806715531,0.4683,3750.5,3750.3,0.001]
["bitfinex","ETHUSD",1753806715735,4.227,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753806716097,4.227,3750.4,3750.3,0.1346]
["bitfinex","ETHUSD",1753806716515,100.0,3750.9,3750.3,0.1346]
["bitfinex","ETHUSD",1753806716720,4.227,3750.8,3750.3,0.1346]
["bitfinex","ETHUSD",1753806716924,100.0,3750.9,3750.6,0.1336]
["bitfinex","ETHUSD",1753806716925,102.6660494,3750.9,3750.6,0.1336]
["bitfinex","ETHUSD",1753806717125,0.4668,3750.8,3750.6,0.1336]
["bitfinex","ETHUSD",1753806717429,0.9351,3750.7,3750.6,0.1336]
["bitfinex","ETHUSD",1753806717638,5.1621,3750.7,3750.6,0.1336]
["bitfinex","ETHUSD",1753806718209,7.82827477,3750.7,3750.3,0.1346]
["bitfinex","ETHUSD",1753806718504,0.9351,3750.6,3750.3,0.001]
["bitfinex","ETHUSD",1753806718705,2.66637489,3750.5,3750.3,0.001]
["bitfinex","ETHUSD",1753806719004,7.02698225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753806719208,7.96208225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753806719417,8.77518225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753806719620,4.54818225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753806719826,8.77518225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753806720737,8.77418225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753806720933,12.32418225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753806721097,6.21652445,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753806721429,6.21659555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753806721748,11.36589555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753806722728,7.13889555,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753806722959,5.1483,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753806723092,4.226,3750.1,3750.0,0.001]
["bitfinex","ETHUSD",1753806723494,0.1336,3750.4,3750.0,0.001]
["bitfinex","ETHUSD",1753806723695,4.226,3750.3,3750.1,2.66659555]
["bitfinex","ETHUSD",1753806723930,4.226,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753806724128,0.4512,3750.8,3750.5,2.66625306]
["bitfinex","ETHUSD",1753806724328,106.406,3750.9,3750.2,0.1336]
["bitfinex","ETHUSD",1753806724536,106.406,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753806724730,6.406,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753806724913,0.002,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1753806725317,4.229,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1753806725724,0.002,3751.1,3751.0,3.76445574]
["bitfinex","ETHUSD",1753806726125,4.229,3751.1,3751.0,3.76445574]
["bitfinex","ETHUSD",1753806726299,0.002,3751.1,3751.0,3.76445574]
["bitfinex","ETHUSD",1753806726505,1e-08,3751.1,3751.0,3.85460599]
["bitfinex","ETHUSD",1753806726701,1e-08,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753806726902,1.83596555,3751.9,3751.8,3.47508728]
["bitfinex","ETHUSD",1753806727148,6.06196555,3751.9,3751.8,3.47508728]
["bitfinex","ETHUSD",1753806727343,4.266,3751.9,3751.8,2.79898728]
["bitfinex","ETHUSD",1753806727842,4.266,3751.9,3751.0,1.0243]
["bitfinex","ETHUSD",1753806727843,5.1883,3751.9,3751.1,2.66588467]
["bitfinex","ETHUSD",1753806728014,4.7172,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753806728742,4.7172,3751.9,3751.2,2.66575238]
["bitfinex","ETHUSD",1753806728743,5.9841,3751.9,3751.2,2.66575238]
["bitfinex","ETHUSD",1753806728925,0.9223,3751.8,3751.0,0.8097]
["bitfinex","ETHUSD",1753806729127,0.4512,3751.7,3751.0,3.47564481]
["bitfinex","ETHUSD",1753806729301,0.4711,3751.8,3751.0,2.66594481]
["bitfinex","ETHUSD",1753806729302,4.226,3751.6,3751.0,2.66594481]
["bitfinex","ETHUSD",1753806729507,4.226,3751.6,3750.4,0.8097]
["bitfinex","ETHUSD",1753806729719,0.4512,3751.5,3751.0,2.66590111]
["bitfinex","ETHUSD",1753806729916,0.9223,3751.4,3750.4,3.8097]
["bitfinex","ETHUSD",1753806730100,4.225,3751.3,3751.0,2.66589497]
["bitfinex","ETHUSD",1753806730303,4.6762,3751.3,3751.0,2.66589497]
["bitfinex","ETHUSD",1753806730499,4.6762,3751.3,3751.1,2.6658714]
["bitfinex","ETHUSD",1753806730718,4.225,3751.3,3750.4,0.8097]
["bitfinex","ETHUSD",1753806730922,0.9223,3751.2,3750.5,2.66631115]
["bitfinex","ETHUSD",1753806731118,0.9223,3751.2,3750.4,0.8097]
["bitfinex","ETHUSD",1753806731308,0.9223,3751.2,3750.8,2.66603447]
["bitfinex","ETHUSD",1753806731533,0.9223,3751.1,3750.4,0.8097]
["bitfinex","ETHUSD",1753806732013,0.9223,3751.1,3750.7,2.66611217]
["bitfinex","ETHUSD",1753806732217,4.225,3751.3,3750.7,2.66611217]
["bitfinex","ETHUSD",1753806732421,0.9223,3751.2,3750.7,2.66611217]
["bitfinex","ETHUSD",1753806732617,0.9223,3751.1,3750.7,2.66611217]
["bitfinex","ETHUSD",1753806732822,4.225,3751.3,3750.4,0.8097]
["bitfinex","ETHUSD",1753806732823,6.89274806,3751.3,3750.6,2.66622816]
["bitfinex","ETHUSD",1753806733019,1.7215,3751.0,3750.1,0.001]
["bitfinex","ETHUSD",1753806733346,4.225,3750.9,3750.1,0.001]
["bitfinex","ETHUSD",1753806733546,100.03332622,3750.8,3750.1,0.001]
["bitfinex","ETHUSD",1753806733721,2.66623294,3750.7,3750.1,0.001]
["bitfinex","ETHUSD",1753806733922,0.9223,3750.7,3750.1,2.66757196]
["bitfinex","ETHUSD",1753806734139,0.9223,3750.7,3750.1,0.001]
["bitfinex","ETHUSD",1753806734140,4.225,3750.6,3750.1,0.001]
["bitfinex","ETHUSD",1753806734339,4.6762,3750.6,3750.1,0.001]
["bitfinex","ETHUSD",1753806734638,4.6762,3750.6,3750.3,2.66644929]
["bitfinex","ETHUSD",1753806734639,0.9223,3750.5,3750.3,2.66644929]
["bitfinex","ETHUSD",1753806734820,0.4512,3750.4,3750.3,2.66644929]
["bitfinex","ETHUSD",1753806735035,0.9223,3750.4,3750.2,2.66651101]
["bitfinex","ETHUSD",1753806735652,0.9223,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753806736334,0.9223,3750.4,3750.2,2.66649828]
["bitfinex","ETHUSD",1753806736647,4.225,3750.3,3750.2,2.66649828]
["bitfinex","ETHUSD",1753806736951,4.6762,3750.3,3750.2,2.66649828]
["bitfinex","ETHUSD",1753806737255,5.1473,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753806737436,0.9223,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753806737754,1.7393,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753806738165,4.40582445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753806738368,4.224,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753806738536,0.9223,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753806738932,5.1463,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753806739331,5.1463,3750.2,3750.1,2.66759555]
["bitfinex","ETHUSD",1753806739332,4.224,3750.2,3750.1,2.66759555]
["bitfinex","ETHUSD",1753806739741,4.224,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753806739942,4.6752,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753806740147,5.1463,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753806741067,8.36282445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753806741637,4.13882445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753806741835,8.36282445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753806742469,5.6963,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753806742776,8.36282445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753806743270,5.6963,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753806743771,8.36282445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753806744642,12.16812445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753806745254,7.94412445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753806745654,12.16812445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753806745972,8.9516,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753806746179,4.7276,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753806746486,5.9516,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753806746650,6.0852,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753806747054,5.6663755,3750.5,3750.1,2.66759555]
["bitfinex","ETHUSD",1753806747055,0.4512,3750.5,3750.1,2.66759555]
["bitfinex","ETHUSD",1753806747262,0.4512,3750.5,3750.1,0.001]
["bitfinex","ETHUSD",1753806747263,0.1336,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1753806747471,0.4512,3750.4,3750.1,0.001]
["bitfinex","ETHUSD",1753806747698,4.224,3750.2,3750.1,2.66759555]
["bitfinex","ETHUSD",1753806748578,0.1336,3750.4,3750.1,0.001]
["bitfinex","ETHUSD",1753806748765,6.406,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753806749076,0.4512,3751.7,3751.2,2.6658136]
["bitfinex","ETHUSD",1753806749281,0.4512,3751.7,3751.0,2.66595047]
["bitfinex","ETHUSD",1753806749282,4.226,3751.3,3751.0,2.66595047]
["bitfinex","ETHUSD",1753806749484,0.9223,3751.2,3750.2,0.9918]
["bitfinex","ETHUSD",1753806749639,4.226,3751.3,3750.2,0.7772]
["bitfinex","ETHUSD",1753806749640,0.7935,3751.0,3750.2,0.7772]
["bitfinex","ETHUSD",1753806749978,4.224,3750.9,3750.0,0.001]
["bitfinex","ETHUSD",1753806750280,4.224,3750.9,3750.1,0.2156]
["bitfinex","ETHUSD",1753806750458,2.66606621,3750.9,3750.1,0.001]
["bitfinex","ETHUSD",1753806750652,4.6752,3750.8,3750.1,0.001]
["bitfinex","ETHUSD",1753806751261,2.66639976,3750.4,3750.1,0.001]
["bitfinex","ETHUSD",1753806751466,2.66652445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753806751874,3.58312445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753806752559,3.68132445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753806752758,7.13312445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753806753453,11.35612445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753806754197,12.11582445,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1753806755495,2.66702226,3749.5,3748.4,0.8117]
["bitfinex","ETHUSD",1753806755672,2.66702226,3749.5,3748.1,0.04]
["bitfinex","ETHUSD",1753806755673,7.03793567,3749.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806755850,111.26093567,3749.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806756181,112.17753567,3749.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806759145,2.66780998,3748.4,3748.1,0.04]
["bitfinex","ETHUSD",1753806759350,0.1336,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806759655,4.3566,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806759964,7.97449662,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806760160,7.94114728,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806760361,5.2732,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806760565,4.3566,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806762897,0.1336,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806763081,4.223,3748.3,3748.1,1.227]
["bitfinex","ETHUSD",1753806763284,4.223,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753806763589,0.1336,3749.0,3748.2,2.96554728]
["bitfinex","ETHUSD",1753806763797,0.1336,3749.5,3748.9,0.7751]
["bitfinex","ETHUSD",1753806764012,4.223,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753806764308,4.6748,3749.4,3749.1,0.1336]
["bitfinex","ETHUSD",1753806764457,4.6748,3749.4,3748.1,0.123]
["bitfinex","ETHUSD",1753806764458,0.1336,3749.1,3748.8,2.66750194]
["bitfinex","ETHUSD",1753806764657,4.223,3749.0,3748.8,2.66750194]
["bitfinex","ETHUSD",1753806765069,4.223,3749.0,3748.6,2.80124247]
["bitfinex","ETHUSD",1753806765270,4.223,3749.0,3748.6,0.1336]
["bitfinex","ETHUSD",1753806765271,4.6748,3749.0,3748.6,0.1336]
["bitfinex","ETHUSD",1753806765603,4.6748,3749.0,3748.6,2.8012487]
["bitfinex","ETHUSD",1753806765810,4.6748,3749.0,3748.7,2.66756291]
["bitfinex","ETHUSD",1753806766011,4.223,3749.0,3748.7,2.66756291]
["bitfinex","ETHUSD",1753806766161,0.6836,3748.8,3748.1,0.04]
["bitfinex","ETHUSD",1753806766509,2.66794728,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806766658,4.223,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806766858,4.3566,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806767104,4.3556,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806767460,4.222,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806768156,5.1386,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806769439,0.9166,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806769704,4.223,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806770002,4.222,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806771621,5.1386,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806772199,4.222,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806773317,5.17194934,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806773464,5.1386,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806773923,4.222,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806774363,4.6738,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806774564,5.1386,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806774797,4.222,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753806775375,0.94950549,3748.7,3748.3,2.66783042]
["bitfinex","ETHUSD",1753806775587,4.222,3748.6,3748.5,2.66768726]
["bitfinex","ETHUSD",1753806776100,4.222,3748.6,3748.4,2.667789]
["bitfinex","ETHUSD",1753806776782,4.222,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753806776979,3.21711633,3749.4,3748.2,2.66794728]
["bitfinex","ETHUSD",1753806776980,6.409,3749.1,3748.2,2.66794728]
["bitfinex","ETHUSD",1753806777207,6.5426,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1753806777529,10.7646,3749.1,3748.9,2.66743485]
["bitfinex","ETHUSD",1753806777819,10.7646,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1753806778180,6.409,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1753806778368,10.631,3749.1,3749.0,2.80097796]
["bitfinex","ETHUSD",1753806779179,11.0828,3749.1,3749.0,0.1336]
["bitfinex","ETHUSD",1753806779515,3.42062281,3749.0,3748.3,2.66786742]
["bitfinex","ETHUSD",1753806779662,4.221,3748.9,3748.3,2.80146742]
["bitfinex","ETHUSD",1753806779862,0.949944,3748.8,3748.1,0.041]
["bitfinex","ETHUSD",1753806780208,0.1336,3748.4,3748.1,0.041]
["bitfinex","ETHUSD",1753806780419,4.221,3748.3,3748.1,0.041]
["bitfinex","ETHUSD",1753806780567,4.221,3748.2,3748.1,2.84261846]
["bitfinex","ETHUSD",1753806780914,4.221,3748.2,3748.1,0.1746]
["bitfinex","ETHUSD",1753806781069,4.6728,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806781269,5.1376,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806781500,7.93914728,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806782032,6.046,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806783413,8.71394728,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806783632,6.046,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806783795,8.71394728,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806783996,6.046,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806784233,4.221,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806786037,7.37064728,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806786208,7.80364728,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806786409,10.80364728,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806786724,12.12024728,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806787520,112.12024728,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806787722,112.11924728,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806788032,109.4513,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806788422,105.2313,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806788620,104.22,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806789250,100.9147,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806789411,104.22,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806789765,105.1347,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806791114,108.35264728,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806791951,101.4647,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806792116,105.2517,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806792448,104.22,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806793248,100.0,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806793456,104.7017,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806793869,105.1347,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806794957,100.0,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806795157,104.219,3748.2,3748.1,2.70901846]
["bitfinex","ETHUSD",1753806795333,104.219,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806795831,105.1337,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806796031,111.35164728,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806797040,108.6837,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806797643,111.35164728,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806798057,108.6837,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806798284,4.219,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806798764,107.83499662,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806798931,107.80164728,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806799132,108.35164728,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806799333,109.15154728,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753806799735,6.21808964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753806800045,6.21808964,3748.0,3747.1,0.04]
["bitfinex","ETHUSD",1753806800046,3.46855926,3747.2,3747.1,0.04]
["bitfinex","ETHUSD",1753806800252,7.7199175,3747.2,3747.1,0.04]
["bitfinex","ETHUSD",1753806800493,109.28485926,3747.2,3747.1,0.04]
["bitfinex","ETHUSD",1753806800635,112.28485926,3747.2,3747.1,0.04]
["bitfinex","ETHUSD",1753806801154,7.01898663,3746.6,3746.5,0.00432645]
["bitfinex","ETHUSD",1753806801342,11.23698663,3746.6,3746.5,0.00432645]
["bitfinex","ETHUSD",1753806801544,12.28528663,3746.6,3746.5,0.00432645]
["bitfinex","ETHUSD",1753806804274,0.7999,3746.1,3745.1,0.04]
["bitfinex","ETHUSD",1753806804585,2.80368437,3745.2,3745.1,0.04]
["bitfinex","ETHUSD",1753806804771,7.05506042,3745.2,3745.1,0.04]
["bitfinex","ETHUSD",1753806804968,5.2663,3745.2,3745.1,0.04]
["bitfinex","ETHUSD",1753806805271,105.2663,3745.2,3745.1,0.04]
["bitfinex","ETHUSD",1753806805639,105.2663,3745.2,3744.1,0.04]
["bitfinex","ETHUSD",1753806805640,108.8163,3745.2,3744.1,0.04]
["bitfinex","ETHUSD",1753806805843,0.1336,3744.3,3744.1,0.04]
["bitfinex","ETHUSD",1753806806046,4.218,3744.2,3744.1,0.04]
["bitfinex","ETHUSD",1753806806646,5.1327,3744.2,3744.1,0.04]
["bitfinex","ETHUSD",1753806806841,5.6827,3744.2,3744.1,0.04]
["bitfinex","ETHUSD",1753806807093,6.4711,3744.2,3744.1,0.04]
["bitfinex","ETHUSD",1753806807246,9.1418975,3744.2,3744.1,0.04]
["bitfinex","ETHUSD",1753806807455,12.1418975,3744.2,3744.1,0.04]
["bitfinex","ETHUSD",1753806807851,6.22086883,3744.1,3744.0,0.1]
["bitfinex","ETHUSD",1753806808164,104.5983,3744.1,3744.0,0.1]
["bitfinex","ETHUSD",1753806808959,104.5983,3744.1,3743.1,0.04]
["bitfinex","ETHUSD",1753806809163,0.1336,3743.3,3743.1,0.04]
["bitfinex","ETHUSD",1753806809345,4.219,3743.2,3743.1,0.04]
["bitfinex","ETHUSD",1753806810195,5.1337,3743.2,3743.1,0.04]
["bitfinex","ETHUSD",1753806810559,4.7007,3743.2,3743.1,0.04]
["bitfinex","ETHUSD",1753806810776,105.1337,3743.2,3743.1,0.04]
["bitfinex","ETHUSD",1753806810976,100.0,3743.2,3743.1,0.04]
["bitfinex","ETHUSD",1753806811180,104.769,3743.2,3743.1,0.04]
["bitfinex","ETHUSD",1753806811386,105.6837,3743.2,3743.1,0.04]
["bitfinex","ETHUSD",1753806811758,104.219,3743.2,3743.1,0.04]
["bitfinex","ETHUSD",1753806811969,0.9124,3743.7,3743.1,0.04]
["bitfinex","ETHUSD",1753806811970,0.20361164,3743.7,3743.1,0.04]
["bitfinex","ETHUSD",1753806812184,6.414,3744.0,3743.8,2.67106685]
["bitfinex","ETHUSD",1753806812487,0.1336,3743.8,3743.7,2.67115194]
["bitfinex","ETHUSD",1753806812868,4.3526,3743.8,3743.7,2.67115194]
["bitfinex","ETHUSD",1753806813196,0.7884,3745.5,3743.7,1.0953]
["bitfinex","ETHUSD",1753806813367,0.1336,3745.1,3744.9,2.67029052]
["bitfinex","ETHUSD",1753806813570,0.1336,3745.1,3744.7,2.67043072]
["bitfinex","ETHUSD",1753806813571,100.1336,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753806813776,0.1336,3745.5,3745.3,2.67001308]
["bitfinex","ETHUSD",1753806813999,0.1395066,3746.3,3745.7,2.66972795]
["bitfinex","ETHUSD",1753806814301,4.219,3746.0,3745.8,2.66965668]
["bitfinex","ETHUSD",1753806814465,4.219,3746.0,3745.8,3.10085668]
["bitfinex","ETHUSD",1753806814866,4.219,3746.0,3745.7,3.46132795]
["bitfinex","ETHUSD",1753806814867,4.219,3746.0,3745.7,0.7916]
["bitfinex","ETHUSD",1753806815066,4.219,3745.8,3745.5,0.1336]
["bitfinex","ETHUSD",1753806815288,4.3526,3745.8,3745.3,0.1336]
["bitfinex","ETHUSD",1753806815491,0.1336,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753806815696,0.3906724,3746.7,3745.8,2.66965668]
["bitfinex","ETHUSD",1753806815895,0.3906724,3746.7,3745.8,3.43215668]
["bitfinex","ETHUSD",1753806815896,4.259,3745.9,3745.8,3.43215668]
["bitfinex","ETHUSD",1753806816191,4.259,3745.9,3745.7,2.80332795]
["bitfinex","ETHUSD",1753806816192,4.259,3745.9,3745.1,0.7625]
["bitfinex","ETHUSD",1753806816398,4.219,3745.8,3745.5,0.1336]
["bitfinex","ETHUSD",1753806816757,4.219,3745.8,3745.3,0.1336]
["bitfinex","ETHUSD",1753806816758,0.1336,3745.8,3745.3,0.1336]
["bitfinex","ETHUSD",1753806816961,4.219,3745.7,3745.3,0.1336]
["bitfinex","ETHUSD",1753806817157,4.219,3745.7,3745.4,2.66988805]
["bitfinex","ETHUSD",1753806817379,4.219,3745.7,3745.4,2.66994179]
["bitfinex","ETHUSD",1753806817596,4.219,3745.7,3745.3,0.1336]
["bitfinex","ETHUSD",1753806817987,4.219,3745.7,3745.4,2.66987305]
["bitfinex","ETHUSD",1753806818387,4.219,3745.7,3745.5,2.6698539]
["bitfinex","ETHUSD",1753806818699,4.219,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1753806818902,4.219,3745.7,3745.5,2.66984988]
["bitfinex","ETHUSD",1753806819072,0.1336,3745.8,3745.3,0.1336]
["bitfinex","ETHUSD",1753806819400,4.218,3745.7,3745.3,0.1336]
["bitfinex","ETHUSD",1753806819650,4.218,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1753806819915,0.04,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753806820062,0.04,3745.9,3745.6,0.1336]
["bitfinex","ETHUSD",1753806820063,4.258,3745.9,3745.6,0.1336]
["bitfinex","ETHUSD",1753806820268,4.258,3745.9,3745.7,2.66972379]
["bitfinex","ETHUSD",1753806820462,4.258,3745.9,3745.6,0.1336]
["bitfinex","ETHUSD",1753806820664,0.6071,3745.8,3745.2,0.1336]
["bitfinex","ETHUSD",1753806820905,0.1336,3745.8,3745.2,0.1336]
["bitfinex","ETHUSD",1753806821495,0.04,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753806821673,4.258,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753806821872,4.258,3745.9,3745.8,3.46745668]
["bitfinex","ETHUSD",1753806821873,0.04,3745.9,3745.8,3.46745668]
["bitfinex","ETHUSD",1753806822090,0.04,3745.9,3745.8,3.89865668]
["bitfinex","ETHUSD",1753806822262,0.04,3745.9,3745.8,3.90589945]
["bitfinex","ETHUSD",1753806822457,0.04,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753806822458,0.1736,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753806822663,4.257,3746.9,3746.8,3.44134416]
["bitfinex","ETHUSD",1753806822888,4.257,3746.9,3746.8,3.57494416]
["bitfinex","ETHUSD",1753806823082,0.04,3746.9,3746.8,0.906]
["bitfinex","ETHUSD",1753806823288,4.257,3746.9,3746.8,0.1336]
["bitfinex","ETHUSD",1753806823486,4.257,3746.9,3742.9,0.03526171]
["bitfinex","ETHUSD",1753806823487,0.8031,3746.1,3742.9,0.03526171]
["bitfinex","ETHUSD",1753806823689,0.9401,3745.7,3743.2,0.8505]
["bitfinex","ETHUSD",1753806823905,0.55,3745.5,3743.3,0.4665]
["bitfinex","ETHUSD",1753806824060,2.20429075,3745.6,3744.2,2.6707975]
["bitfinex","ETHUSD",1753806824061,4.292,3745.4,3744.2,2.6707975]
["bitfinex","ETHUSD",1753806824266,2.66996123,3745.4,3744.4,0.7908]
["bitfinex","ETHUSD",1753806824466,4.295,3745.3,3744.5,0.47376038]
["bitfinex","ETHUSD",1753806824798,0.47227605,3745.2,3744.4,0.7908]
["bitfinex","ETHUSD",1753806825102,0.55,3745.0,3744.1,0.04]
["bitfinex","ETHUSD",1753806825274,0.03337872,3744.9,3744.1,0.04]
["bitfinex","ETHUSD",1753806825596,0.20134779,3745.6,3744.1,0.04]
["bitfinex","ETHUSD",1753806825801,0.9124,3745.6,3744.3,2.67072617]
["bitfinex","ETHUSD",1753806825989,6.96687051,3745.5,3744.4,3.13710335]
["bitfinex","ETHUSD",1753806826198,2.6700666,3745.3,3744.5,2.67054238]
["bitfinex","ETHUSD",1753806826497,6.96695839,3745.4,3744.5,2.67057252]
["bitfinex","ETHUSD",1753806826698,0.002,3745.8,3744.8,2.67036957]
["bitfinex","ETHUSD",1753806826899,0.002,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753806827101,0.002,3745.8,3745.7,0.8117]
["bitfinex","ETHUSD",1753806827306,1.6754,3745.8,3741.5,0.1]
["bitfinex","ETHUSD",1753806827491,3.4317975,3744.2,3743.3,2.67141158]
["bitfinex","ETHUSD",1753806827668,1.6734,3744.2,3742.6,0.8117]
["bitfinex","ETHUSD",1753806827873,4.7739,3744.2,3743.3,0.4665]
["bitfinex","ETHUSD",1753806828188,4.7729,3744.2,3743.3,0.4665]
["bitfinex","ETHUSD",1753806828405,7.4436975,3744.2,3743.3,0.4665]
["bitfinex","ETHUSD",1753806828592,7.9171975,3744.2,3743.0,0.4665]
["bitfinex","ETHUSD",1753806828974,11.4671975,3744.2,3742.9,0.03526171]
["bitfinex","ETHUSD",1753806830617,0.55,3744.0,3742.9,0.03526171]
["bitfinex","ETHUSD",1753806830782,2.671511,3743.2,3742.9,0.03526171]
["bitfinex","ETHUSD",1753806830981,7.439411,3743.2,3742.9,0.03526171]
["bitfinex","ETHUSD",1753806831309,4.33,3743.2,3742.9,0.03526171]
["bitfinex","ETHUSD",1753806831611,7.001511,3743.2,3742.9,0.03526171]
["bitfinex","ETHUSD",1753806831810,7.913911,3743.2,3742.9,0.03526171]
["bitfinex","ETHUSD",1753806832533,7.913911,3743.2,3741.8,2.67245326]
["bitfinex","ETHUSD",1753806832534,0.7561,3743.1,3741.7,2.67258099]
["bitfinex","ETHUSD",1753806832738,0.7561,3743.1,3741.6,0.4665]
["bitfinex","ETHUSD",1753806832739,0.55,3742.9,3741.6,0.4665]
["bitfinex","ETHUSD",1753806832908,0.55,3742.9,3741.8,0.8117]
["bitfinex","ETHUSD",1753806833107,2.67192297,3742.7,3741.9,0.4665]
["bitfinex","ETHUSD",1753806833314,0.4389,3742.6,3741.8,0.8117]
["bitfinex","ETHUSD",1753806833514,0.4389,3742.6,3741.9,2.67237523]
["bitfinex","ETHUSD",1753806833818,4.364,3742.5,3742.3,2.67213592]
["bitfinex","ETHUSD",1753806834012,4.364,3742.4,3742.1,2.6722956]
["bitfinex","ETHUSD",1753806834214,4.364,3742.4,3742.1,2.6722963]
["bitfinex","ETHUSD",1753806834561,0.5725,3742.3,3741.8,0.1336]
["bitfinex","ETHUSD",1753806834837,0.5725,3742.3,3741.3,0.4665]
["bitfinex","ETHUSD",1753806834838,0.1336,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753806835038,1.35136011,3742.7,3742.4,2.67206351]
["bitfinex","ETHUSD",1753806835237,1.35136011,3742.7,3742.0,0.4665]
["bitfinex","ETHUSD",1753806835425,1.35136011,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1753806835625,4.37,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1753806836132,6.14938018,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1753806836742,1.34048018,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1753806836926,5.70948018,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1753806837129,2.67229406,3742.2,3739.1,0.04]
["bitfinex","ETHUSD",1753806837304,0.763,3742.3,3740.1,1.2842]
["bitfinex","ETHUSD",1753806837502,2.67237723,3742.0,3740.8,2.67322439]
["bitfinex","ETHUSD",1753806837703,10.54212652,3742.2,3741.5,2.6726942]
["bitfinex","ETHUSD",1753806837704,4.435,3741.9,3741.5,2.6726942]
["bitfinex","ETHUSD",1753806837941,4.435,3741.9,3741.4,2.67273753]
["bitfinex","ETHUSD",1753806838143,2.07204782,3742.3,3741.7,2.67256571]
["bitfinex","ETHUSD",1753806838448,1.30904782,3742.3,3741.6,2.67265341]
["bitfinex","ETHUSD",1753806838601,4.435,3742.2,3741.5,0.4665]
["bitfinex","ETHUSD",1753806838937,4.434,3742.2,3741.7,2.67251445]
["bitfinex","ETHUSD",1753806839132,4.434,3742.2,3741.7,3.13908198]
["bitfinex","ETHUSD",1753806839859,4.434,3742.2,3741.8,2.67249194]
["bitfinex","ETHUSD",1753806840313,1.30904782,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753806840512,1.30904782,3742.3,3742.2,3.13872489]
["bitfinex","ETHUSD",1753806840935,1.30904782,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753806841142,1.30904782,3742.3,3741.8,3.13894587]
["bitfinex","ETHUSD",1753806841326,0.763,3742.0,3740.1,0.04]
["bitfinex","ETHUSD",1753806841531,0.55,3741.2,3740.1,0.04]
["bitfinex","ETHUSD",1753806841848,4.456,3741.1,3740.1,0.04]
["bitfinex","ETHUSD",1753806842053,0.4616,3741.5,3740.3,0.7697]
["bitfinex","ETHUSD",1753806842255,0.7527,3741.3,3740.1,0.04]
["bitfinex","ETHUSD",1753806842559,0.55,3741.7,3740.1,0.04]
["bitfinex","ETHUSD",1753806842560,0.4616,3742.0,3740.8,2.67315595]
["bitfinex","ETHUSD",1753806842854,2.06174782,3742.3,3740.9,0.4597]
["bitfinex","ETHUSD",1753806843019,2.06174782,3742.3,3741.1,2.67294571]
["bitfinex","ETHUSD",1753806843218,2.06174782,3742.3,3741.4,2.67277472]
["bitfinex","ETHUSD",1753806843219,2.67228366,3742.2,3741.4,2.67277472]
["bitfinex","ETHUSD",1753806843465,2.06174782,3742.3,3741.5,2.67271274]
["bitfinex","ETHUSD",1753806843759,0.55,3741.8,3740.7,0.7697]
["bitfinex","ETHUSD",1753806843982,0.55,3741.6,3740.7,0.76723708]
["bitfinex","ETHUSD",1753806844127,0.55,3741.6,3740.8,2.67317302]
["bitfinex","ETHUSD",1753806844323,1.76120906,3741.5,3740.1,0.04]
["bitfinex","ETHUSD",1753806844521,2.67329366,3740.8,3740.1,0.04]
["bitfinex","ETHUSD",1753806844750,0.55,3741.0,3740.1,0.04]
["bitfinex","ETHUSD",1753806844937,2.67316612,3740.9,3740.1,0.04]
["bitfinex","ETHUSD",1753806845126,0.7948,3740.6,3740.1,0.04]
["bitfinex","ETHUSD",1753806845327,0.4616,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753806845556,0.4616,3741.3,3740.2,0.4597]
["bitfinex","ETHUSD",1753806845864,4.466,3741.8,3740.3,0.7163]
["bitfinex","ETHUSD",1753806846079,4.466,3741.8,3740.4,0.4597]
["bitfinex","ETHUSD",1753806846225,5.4082,3741.9,3740.5,2.67343937]
["bitfinex","ETHUSD",1753806846428,0.4616,3742.4,3741.9,2.67243913]
["bitfinex","ETHUSD",1753806846625,4.465,3742.7,3741.9,2.67243913]
["bitfinex","ETHUSD",1753806847056,4.465,3742.7,3741.9,3.13213913]
["bitfinex","ETHUSD",1753806847261,0.201991,3742.4,3741.9,2.67243913]
["bitfinex","ETHUSD",1753806847461,0.335591,3742.4,3741.9,2.80603913]
["bitfinex","ETHUSD",1753806847680,0.663591,3742.4,3741.5,0.7692]
["bitfinex","ETHUSD",1753806847896,0.1336,3742.2,3741.9,2.67242514]
["bitfinex","ETHUSD",1753806848089,0.201991,3742.4,3741.5,0.7692]
["bitfinex","ETHUSD",1753806848238,0.335591,3742.4,3741.9,0.1336]
["bitfinex","ETHUSD",1753806848436,0.1336,3742.4,3742.0,2.67230135]
["bitfinex","ETHUSD",1753806848639,0.1336,3742.4,3742.1,2.6722563]
["bitfinex","ETHUSD",1753806848982,0.1336,3742.0,3741.6,2.67263846]
["bitfinex","ETHUSD",1753806849280,0.1336,3742.0,3741.6,2.67264184]
["bitfinex","ETHUSD",1753806849481,0.5952,3742.0,3741.5,2.67270441]
["bitfinex","ETHUSD",1753806849684,0.5952,3742.0,3741.8,2.67249513]
["bitfinex","ETHUSD",1753806849879,0.1336,3742.0,3741.4,0.1336]
["bitfinex","ETHUSD",1753806850287,0.1336,3742.0,3741.8,2.67244044]
["bitfinex","ETHUSD",1753806850457,0.1336,3742.0,3741.4,0.1336]
["bitfinex","ETHUSD",1753806850643,0.4616,3742.4,3741.4,0.4597]
["bitfinex","ETHUSD",1753806850839,0.1336,3742.2,3742.0,2.67230042]
["bitfinex","ETHUSD",1753806851044,0.4616,3742.8,3742.3,2.67210322]
["bitfinex","ETHUSD",1753806851256,0.24415863,3742.9,3742.5,2.67197277]
["bitfinex","ETHUSD",1753806851481,0.1336,3742.7,3742.2,2.80580172]
["bitfinex","ETHUSD",1753806851693,0.1336,3742.7,3742.5,2.67200584]
["bitfinex","ETHUSD",1753806851999,0.5952,3742.7,3742.4,2.67205228]
["bitfinex","ETHUSD",1753806852506,0.1336,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1753806852685,0.24415863,3742.9,3742.6,2.67193929]
["bitfinex","ETHUSD",1753806852686,0.04,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753806852998,0.04,3742.9,3742.8,2.80539651]
["bitfinex","ETHUSD",1753806853201,0.04,3742.9,3742.8,3.26509651]
["bitfinex","ETHUSD",1753806853382,0.41753023,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753806853589,0.04,3743.9,3743.8,3.60628285]
["bitfinex","ETHUSD",1753806853803,0.04,3743.9,3743.8,4.32258285]
["bitfinex","ETHUSD",1753806855781,0.04,3743.9,3743.8,8.51498285]
["bitfinex","ETHUSD",1753806856186,0.04,3743.9,3743.8,8.77158285]
["bitfinex","ETHUSD",1753806856994,0.04,3743.9,3743.8,8.51098285]
["bitfinex","ETHUSD",1753806857407,0.04,3743.9,3743.8,8.50898285]
["bitfinex","ETHUSD",1753806857608,0.04,3743.9,3743.8,4.06598285]
["bitfinex","ETHUSD",1753806857808,0.04,3743.9,3743.8,8.50898285]
["bitfinex","ETHUSD",1753806858010,0.04,3743.9,3743.8,0.9352]
["bitfinex","ETHUSD",1753806858173,0.04,3743.9,3743.8,5.3772]
["bitfinex","ETHUSD",1753806858372,0.04,3743.9,3743.8,8.04828285]
["bitfinex","ETHUSD",1753806858789,0.04,3743.9,3743.8,7.24668285]
["bitfinex","ETHUSD",1753806858986,0.04,3743.9,3743.8,2.80468285]
["bitfinex","ETHUSD",1753806859207,0.9822,3743.9,3743.8,0.1336]
["bitfinex","ETHUSD",1753806859385,0.9822,3743.9,3743.5,0.1336]
["bitfinex","ETHUSD",1753806859575,0.04,3743.9,3743.5,0.1336]
["bitfinex","ETHUSD",1753806859779,0.9422,3743.8,3743.5,0.1336]
["bitfinex","ETHUSD",1753806859982,0.04,3743.9,3741.1,0.04]
["bitfinex","ETHUSD",1753806859983,2.6728409,3741.4,3741.1,0.04]
["bitfinex","ETHUSD",1753806860290,0.8316,3743.4,3741.1,0.04]
["bitfinex","ETHUSD",1753806860291,0.03341084,3741.3,3741.1,0.04]
["bitfinex","ETHUSD",1753806860626,0.7585,3742.2,3741.1,0.5085]
["bitfinex","ETHUSD",1753806860802,0.7585,3742.2,3741.1,0.9682]
["bitfinex","ETHUSD",1753806861175,0.5140037,3742.1,3741.1,0.04]
["bitfinex","ETHUSD",1753806861380,2.67236771,3742.0,3741.1,0.04]
["bitfinex","ETHUSD",1753806861714,0.97560548,3741.9,3741.1,0.04]
["bitfinex","ETHUSD",1753806861904,0.9422,3741.9,3741.1,0.04]
["bitfinex","ETHUSD",1753806862087,0.9422,3741.9,3741.2,2.67293916]
["bitfinex","ETHUSD",1753806862291,3.64804919,3741.9,3741.1,2.71300141]
["bitfinex","ETHUSD",1753806862506,0.97560548,3741.9,3741.1,0.04]
["bitfinex","ETHUSD",1753806862679,3.61465259,3741.9,3741.1,2.71301029]
["bitfinex","ETHUSD",1753806862880,0.7585,3742.2,3741.1,2.71301029]
["bitfinex","ETHUSD",1753806862881,0.8113,3743.0,3741.2,1.2689]
["bitfinex","ETHUSD",1753806863133,0.8113,3743.0,3742.3,2.6721293]
["bitfinex","ETHUSD",1753806863278,0.8113,3743.0,3742.4,2.67205491]
["bitfinex","ETHUSD",1753806863481,0.8113,3743.0,3742.5,2.67200253]
["bitfinex","ETHUSD",1753806863721,0.4806,3742.9,3742.4,2.67207]
["bitfinex","ETHUSD",1753806864288,0.4806,3742.9,3742.6,2.67192378]
["bitfinex","ETHUSD",1753806864487,2.67293916,3741.2,3741.1,0.04]
["bitfinex","ETHUSD",1753806864793,2.6731613,3740.9,3739.7,2.67400517]
["bitfinex","ETHUSD",1753806865102,2.67316232,3740.9,3739.9,2.67380786]
["bitfinex","ETHUSD",1753806865306,2.67332592,3740.7,3739.9,2.67380786]
["bitfinex","ETHUSD",1753806865479,0.55,3741.1,3739.4,0.9282]
["bitfinex","ETHUSD",1753806865686,3.15383131,3740.8,3739.4,0.9282]
["bitfinex","ETHUSD",1753806865886,2.67329644,3740.7,3739.7,2.67400907]
["bitfinex","ETHUSD",1753806866129,0.55,3740.6,3739.4,0.9282]
["bitfinex","ETHUSD",1753806866304,3.22337014,3740.6,3739.8,2.67387904]
["bitfinex","ETHUSD",1753806866632,3.0,3741.1,3739.2,0.03722452]
["bitfinex","ETHUSD",1753806866633,0.7751,3741.3,3740.3,2.67358233]
["bitfinex","ETHUSD",1753806866811,0.7751,3741.3,3740.2,0.4685]
["bitfinex","ETHUSD",1753806866812,0.7751,3741.3,3740.2,0.9282]
["bitfinex","ETHUSD",1753806867028,0.7751,3741.3,3740.3,2.67356054]
["bitfinex","ETHUSD",1753806867333,3.44798226,3741.3,3740.4,2.67345653]
["bitfinex","ETHUSD",1753806867489,3.44798226,3741.3,3740.5,2.67341386]
["bitfinex","ETHUSD",1753806867686,0.7751,3741.3,3740.2,0.9282]
["bitfinex","ETHUSD",1753806867881,4.567,3741.8,3740.7,2.67323161]
["bitfinex","ETHUSD",1753806868086,2.67270598,3741.6,3740.6,2.67332271]
["bitfinex","ETHUSD",1753806868323,2.67272484,3741.5,3740.6,2.67336662]
["bitfinex","ETHUSD",1753806868534,2.67280244,3741.4,3740.6,2.67336662]
["bitfinex","ETHUSD",1753806868746,0.4806,3741.6,3740.3,2.67356801]
["bitfinex","ETHUSD",1753806868747,2.67309309,3741.0,3740.3,2.67358233]
["bitfinex","ETHUSD",1753806869036,2.67313762,3741.0,3740.2,3.60183664]
["bitfinex","ETHUSD",1753806869189,0.03341441,3740.9,3740.3,2.67358101]
["bitfinex","ETHUSD",1753806869389,0.4806,3741.2,3740.2,0.4685]
["bitfinex","ETHUSD",1753806869626,3.15355735,3741.2,3740.4,2.6734526]
["bitfinex","ETHUSD",1753806869986,0.4806,3741.2,3740.4,2.6734526]
["bitfinex","ETHUSD",1753806870188,0.4806,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753806870513,3.2227269,3741.5,3741.1,0.001]
["bitfinex","ETHUSD",1753806870688,0.1336,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753806871121,4.557,3741.4,3741.1,0.001]
["bitfinex","ETHUSD",1753806871426,4.557,3741.4,3738.6,2.6747625]
["bitfinex","ETHUSD",1753806871427,2.67293916,3741.2,3739.1,0.04]
["bitfinex","ETHUSD",1753806871611,0.6836,3740.1,3739.1,0.04]
["bitfinex","ETHUSD",1753806871812,0.1336,3740.1,3739.3,2.67427184]
["bitfinex","ETHUSD",1753806872132,0.7956,3740.7,3739.5,0.4594]
["bitfinex","ETHUSD",1753806872354,0.1336,3740.3,3739.7,0.1336]
["bitfinex","ETHUSD",1753806872485,2.8072433,3740.3,3739.7,0.1336]
["bitfinex","ETHUSD",1753806872819,0.1336,3740.1,3739.5,2.80769934]
["bitfinex","ETHUSD",1753806873118,0.1336,3740.2,3739.7,2.80755883]
["bitfinex","ETHUSD",1753806873526,0.1336,3740.2,3739.7,0.1336]
["bitfinex","ETHUSD",1753806873743,0.1336,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1753806874052,1.2329,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753806874349,0.1336,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1753806874656,4.593,3741.5,3740.6,2.6733085]
["bitfinex","ETHUSD",1753806874866,0.1336,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753806875045,0.24513028,3741.4,3740.9,2.67309736]
["bitfinex","ETHUSD",1753806875207,0.46,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753806875539,0.5936,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753806875704,0.1336,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753806876239,4.7226,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753806876424,3.54677396,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753806876626,3.79197247,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753806876941,0.37879851,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753806877144,0.1336,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753806877444,0.1336,3741.7,3741.1,0.1336]
["bitfinex","ETHUSD",1753806877617,0.3352456,3741.8,3741.2,2.67293916]
["bitfinex","ETHUSD",1753806877823,0.1336,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753806878453,0.04,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753806878904,0.04,3741.9,3741.8,3.58391055]
["bitfinex","ETHUSD",1753806879324,1e-08,3741.9,3741.8,6.71751055]
["bitfinex","ETHUSD",1753806879549,1.21350001,3741.9,3740.0,0.01]
["bitfinex","ETHUSD",1753806879747,3.7387257,3741.8,3740.0,0.01]
["bitfinex","ETHUSD",1753806879932,2.67268764,3741.6,3740.0,3.462]
["bitfinex","ETHUSD",1753806880132,4.62,3741.5,3740.2,5.67363536]
["bitfinex","ETHUSD",1753806880331,4.62,3741.5,3740.7,2.67325511]
["bitfinex","ETHUSD",1753806881181,4.616,3741.4,3740.1,0.9114]
["bitfinex","ETHUSD",1753806881320,2.67298979,3741.2,3740.1,0.4594]
["bitfinex","ETHUSD",1753806881505,0.46,3741.8,3740.2,0.7723]
["bitfinex","ETHUSD",1753806881704,0.46,3741.8,3740.3,0.9114]
["bitfinex","ETHUSD",1753806881705,4.614,3741.7,3740.3,0.9114]
["bitfinex","ETHUSD",1753806882026,2.67258866,3741.7,3740.3,3.58497879]
["bitfinex","ETHUSD",1753806882203,7.28466744,3741.6,3740.5,2.67337014]
["bitfinex","ETHUSD",1753806882432,0.46,3741.5,3740.0,0.9214]
["bitfinex","ETHUSD",1753806882939,2.67316519,3740.9,3740.1,2.6736619]
["bitfinex","ETHUSD",1753806883244,0.46,3741.5,3740.0,3.9214]
["bitfinex","ETHUSD",1753806883410,4.607,3741.4,3740.0,0.9214]
["bitfinex","ETHUSD",1753806883614,2.67295429,3741.2,3740.4,2.6734521]
["bitfinex","ETHUSD",1753806883838,2.67301388,3741.1,3740.3,2.67355434]
["bitfinex","ETHUSD",1753806884042,0.8192,3740.7,3738.1,0.04]
["bitfinex","ETHUSD",1753806884221,2.67343937,3740.5,3738.8,0.775]
["bitfinex","ETHUSD",1753806884551,4.685,3740.4,3738.9,0.9114]
["bitfinex","ETHUSD",1753806884733,3.0,3740.2,3739.0,0.9114]
["bitfinex","ETHUSD",1753806884926,3.13371628,3740.2,3739.0,0.9114]
["bitfinex","ETHUSD",1753806885111,2.67393515,3739.9,3739.0,3.13389921]
["bitfinex","ETHUSD",1753806885427,2.67394031,3739.8,3739.0,0.4594]
["bitfinex","ETHUSD",1753806885806,2.67393978,3739.8,3738.8,0.775]
["bitfinex","ETHUSD",1753806886011,2.67393978,3739.8,3738.8,3.44965219]
["bitfinex","ETHUSD",1753806886214,0.46,3739.9,3738.7,2.92471689]
["bitfinex","ETHUSD",1753806886512,3.0,3740.1,3738.9,2.67457623]
["bitfinex","ETHUSD",1753806886766,4.677,3740.0,3738.8,0.4594]
["bitfinex","ETHUSD",1753806887066,4.677,3740.0,3738.7,0.25]
["bitfinex","ETHUSD",1753806887067,4.676,3740.2,3739.6,2.67401542]
["bitfinex","ETHUSD",1753806887209,4.676,3740.2,3739.7,2.67401128]
["bitfinex","ETHUSD",1753806887442,4.676,3740.2,3739.4,0.7537]
["bitfinex","ETHUSD",1753806887713,4.675,3740.3,3739.8,2.67390782]
["bitfinex","ETHUSD",1753806888048,4.675,3740.3,3739.4,3.42790565]
["bitfinex","ETHUSD",1753806888208,1.01761078,3740.7,3739.4,3.42790565]
["bitfinex","ETHUSD",1753806888410,1.01761078,3740.7,3740.2,2.67365313]
["bitfinex","ETHUSD",1753806888648,3.0,3740.5,3740.0,2.6737297]
["bitfinex","ETHUSD",1753806888824,3.0,3740.5,3740.1,2.67366324]
["bitfinex","ETHUSD",1753806889030,5.13,3740.6,3740.2,2.67364846]
["bitfinex","ETHUSD",1753806889031,0.46,3740.6,3740.2,2.67364846]
["bitfinex","ETHUSD",1753806889233,0.19841078,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1753806889435,0.04,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753806891525,7.18241441,3740.9,3738.7,0.25]
["bitfinex","ETHUSD",1753806891724,0.8188,3740.6,3738.7,0.25]
["bitfinex","ETHUSD",1753806891925,0.1336,3739.7,3739.0,0.1336]
["bitfinex","ETHUSD",1753806892165,0.8188,3740.6,3739.8,2.67386921]
["bitfinex","ETHUSD",1753806892315,0.8188,3740.6,3738.9,2.67455571]
["bitfinex","ETHUSD",1753806892316,0.1336,3740.5,3739.9,2.67382548]
["bitfinex","ETHUSD",1753806892622,0.1336,3740.5,3740.2,2.67361714]
["bitfinex","ETHUSD",1753806892835,0.1336,3740.5,3740.0,2.67372979]
["bitfinex","ETHUSD",1753806893040,0.1336,3740.5,3740.2,2.6735962]
["bitfinex","ETHUSD",1753806893255,0.95741888,3740.4,3739.9,2.67384399]
["bitfinex","ETHUSD",1753806893436,0.1336,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753806893975,1.471,3740.1,3739.6,0.1336]
["bitfinex","ETHUSD",1753806894109,1.2474,3740.1,3739.2,0.1336]
["bitfinex","ETHUSD",1753806894313,0.1336,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1753806894510,0.1336,3740.0,3739.9,2.67382187]
["bitfinex","ETHUSD",1753806894774,3.0,3740.3,3739.6,0.1336]
["bitfinex","ETHUSD",1753806895111,3.0,3740.5,3739.3,0.9114]
["bitfinex","ETHUSD",1753806895251,0.1336,3740.5,3740.4,2.67351085]
["bitfinex","ETHUSD",1753806895659,0.04,3740.9,3739.4,2.67422581]
["bitfinex","ETHUSD",1753806895863,0.46,3740.7,3740.5,2.67342556]
["bitfinex","ETHUSD",1753806896572,0.1336,3740.6,3740.5,2.67342556]
["bitfinex","ETHUSD",1753806897271,0.1336,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753806897472,0.1336,3740.6,3740.4,2.67350906]
["bitfinex","ETHUSD",1753806897830,0.1336,3740.6,3739.9,0.1336]
["bitfinex","ETHUSD",1753806898018,0.1336,3740.6,3740.3,2.67353858]
["bitfinex","ETHUSD",1753806898226,0.46,3740.6,3740.3,2.67357984]
["bitfinex","ETHUSD",1753806898520,0.46,3740.6,3740.2,2.6736269]
["bitfinex","ETHUSD",1753806898521,0.1336,3740.4,3740.2,2.6736269]
["bitfinex","ETHUSD",1753806898838,0.1336,3740.4,3739.8,0.1336]
["bitfinex","ETHUSD",1753806898839,0.1336,3740.4,3740.3,2.67358233]
["bitfinex","ETHUSD",1753806900058,0.19578345,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1753806900266,0.04,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753806902150,0.04,3740.9,3740.8,3.60362497]
["bitfinex","ETHUSD",1753806902347,0.04,3740.9,3740.8,3.73722497]
["bitfinex","ETHUSD",1753806902998,0.002,3741.2,3740.8,3.73722497]
["bitfinex","ETHUSD",1753806902999,1e-08,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753806903200,1e-08,3741.2,3741.1,3.43761061]
["bitfinex","ETHUSD",1753806903351,1e-08,3741.2,3741.1,4.50161061]
["bitfinex","ETHUSD",1753806903555,1e-08,3741.2,3741.1,9.18361061]
["bitfinex","ETHUSD",1753806904364,1e-08,3741.2,3741.1,4.50161061]
["bitfinex","ETHUSD",1753806904551,1e-08,3741.2,3741.1,8.69091061]
["bitfinex","ETHUSD",1753806904749,1e-08,3741.2,3741.1,4.01191061]
["bitfinex","ETHUSD",1753806904984,1e-08,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753806905195,1e-08,3741.2,3741.1,3.60341061]
["bitfinex","ETHUSD",1753806905553,1e-08,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753806905753,1e-08,3741.2,3741.1,3.11371061]
["bitfinex","ETHUSD",1753806905956,1e-08,3741.2,3741.1,3.60341061]
["bitfinex","ETHUSD",1753806906278,1e-08,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753806906896,1e-08,3741.2,3741.1,3.60341061]
["bitfinex","ETHUSD",1753806907869,0.55,3741.1,3739.5,2.67412487]
["bitfinex","ETHUSD",1753806908069,3.7503,3740.9,3739.1,0.04]
["bitfinex","ETHUSD",1753806908284,0.5063,3740.8,3739.1,0.04]
["bitfinex","ETHUSD",1753806908490,3.55,3740.6,3739.1,2.71443714]
["bitfinex","ETHUSD",1753806908684,3.55,3740.6,3739.1,0.04]
["bitfinex","ETHUSD",1753806908685,4.0563,3740.6,3739.1,0.04]
["bitfinex","ETHUSD",1753806908908,2.6736476,3740.3,3739.2,0.9304]
["bitfinex","ETHUSD",1753806909220,0.55,3740.3,3739.1,0.04]
["bitfinex","ETHUSD",1753806909512,0.5063,3740.2,3739.2,2.67436884]
["bitfinex","ETHUSD",1753806909691,3.42351187,3740.9,3739.1,0.5297]
["bitfinex","ETHUSD",1753806909898,0.5063,3740.8,3739.3,0.4407]
["bitfinex","ETHUSD",1753806910259,3.0,3740.6,3739.9,2.67380728]
["bitfinex","ETHUSD",1753806910670,3.0,3740.6,3740.0,2.67379176]
["bitfinex","ETHUSD",1753806910869,3.0,3740.7,3740.0,2.67379176]
["bitfinex","ETHUSD",1753806911271,0.7503,3740.9,3740.3,2.67358116]
["bitfinex","ETHUSD",1753806911700,0.7503,3740.9,3739.9,4.75]
["bitfinex","ETHUSD",1753806912087,0.7503,3740.9,3740.3,2.67356442]
["bitfinex","ETHUSD",1753806912528,0.7503,3740.9,3740.4,2.67351085]
["bitfinex","ETHUSD",1753806912814,0.7503,3740.9,3740.5,2.67338566]
["bitfinex","ETHUSD",1753806912980,0.5063,3740.8,3740.5,2.67338566]
["bitfinex","ETHUSD",1753806914330,0.5063,3740.8,3740.6,2.67335664]
["bitfinex","ETHUSD",1753806914492,0.5063,3740.8,3740.4,2.67344965]
["bitfinex","ETHUSD",1753806914876,0.5063,3740.8,3740.5,2.67343041]
["bitfinex","ETHUSD",1753806915288,0.5063,3740.8,3740.6,2.67336182]
["bitfinex","ETHUSD",1753806915801,0.5063,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753806916120,3.00000001,3741.2,3741.0,2.67306638]
["bitfinex","ETHUSD",1753806916121,1e-08,3741.2,3741.0,2.67306638]
["bitfinex","ETHUSD",1753806916321,1e-08,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753806918183,1e-08,3741.2,3741.1,3.11371061]
["bitfinex","ETHUSD",1753806918915,1e-08,3741.2,3741.1,3.60341061]
["bitfinex","ETHUSD",1753806919415,1e-08,3741.2,3741.1,3.11371061]
["bitfinex","ETHUSD",1753806920531,1e-08,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753806921994,0.63990001,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753806922295,0.829,3741.0,3740.9,2.67314376]
["bitfinex","ETHUSD",1753806922511,0.1336,3740.6,3740.3,4.693]
["bitfinex","ETHUSD",1753806922747,1e-08,3741.2,3740.4,0.9304]
["bitfinex","ETHUSD",1753806922882,1e-08,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753806926030,0.50630001,3741.2,3740.5,0.4407]
["bitfinex","ETHUSD",1753806926233,0.50630001,3741.2,3741.0,2.67303074]
["bitfinex","ETHUSD",1753806926548,0.1336,3741.0,3740.1,2.67367095]
["bitfinex","ETHUSD",1753806926754,0.03341441,3740.9,3740.3,2.67352021]
["bitfinex","ETHUSD",1753806926921,0.5063,3741.1,3740.6,2.67331062]
["bitfinex","ETHUSD",1753806927124,0.5063,3741.0,3740.6,2.67331062]
["bitfinex","ETHUSD",1753806927348,0.1336,3740.7,3740.4,2.67349887]
["bitfinex","ETHUSD",1753806927509,0.5063,3740.6,3740.5,2.67342881]
["bitfinex","ETHUSD",1753806927905,0.6399,3740.6,3740.5,2.67342881]
["bitfinex","ETHUSD",1753806928268,0.1336,3740.6,3740.5,2.67342881]
["bitfinex","ETHUSD",1753806928914,1e-08,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753806929114,1e-08,3741.2,3740.6,2.6733679]
["bitfinex","ETHUSD",1753806929323,0.1336,3741.0,3740.8,2.67317618]
["bitfinex","ETHUSD",1753806929523,0.1336,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1753806930054,0.1336,3741.0,3740.8,2.6732077]
["bitfinex","ETHUSD",1753806930411,0.1336,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1753806932048,0.1336,3741.0,3740.9,3.67965351]
["bitfinex","ETHUSD",1753806932351,1e-08,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753806932875,0.80460001,3741.2,3740.5,0.4545]
["bitfinex","ETHUSD",1753806933017,0.80460001,3741.2,3741.0,2.67303613]
["bitfinex","ETHUSD",1753806933221,0.1336,3741.0,3740.7,2.67324829]
["bitfinex","ETHUSD",1753806933622,0.1336,3741.0,3740.6,2.67335606]
["bitfinex","ETHUSD",1753806933862,1.1071,3740.9,3739.8,0.4545]
["bitfinex","ETHUSD",1753806934359,3.78027613,3740.9,3740.2,2.6736451]
["bitfinex","ETHUSD",1753806934545,4.1071,3740.9,3740.3,2.67355206]
["bitfinex","ETHUSD",1753806934724,4.1071,3740.9,3739.8,0.4545]
["bitfinex","ETHUSD",1753806934923,0.80460001,3741.2,3739.9,2.67386828]
["bitfinex","ETHUSD",1753806935120,3.0,3741.0,3740.4,2.67347537]
["bitfinex","ETHUSD",1753806935320,3.0,3741.0,3740.0,1.0065]
["bitfinex","ETHUSD",1753806935321,3.0,3741.0,3740.5,2.67342585]
["bitfinex","ETHUSD",1753806935675,0.80460001,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753806935825,1e-08,3741.2,3740.7,2.67329644]
["bitfinex","ETHUSD",1753806936028,1e-08,3741.2,3741.0,2.67303286]
["bitfinex","ETHUSD",1753806936227,1e-08,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753806936427,1e-08,3741.2,3741.0,2.67306831]
["bitfinex","ETHUSD",1753806936751,1e-08,3741.2,3740.9,0.4545]
["bitfinex","ETHUSD",1753806936752,1e-08,3741.2,3740.9,2.67313417]
["bitfinex","ETHUSD",1753806937062,1e-08,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753806937246,1e-08,3741.2,3741.0,2.67305653]
["bitfinex","ETHUSD",1753806938196,0.002,3741.1,3741.0,2.67305653]
["bitfinex","ETHUSD",1753806938890,0.002,3741.1,3740.8,2.67321987]
["bitfinex","ETHUSD",1753806938891,0.5591,3741.1,3740.8,2.67321987]
["bitfinex","ETHUSD",1753806939109,0.5591,3741.1,3740.6,2.67336415]
["bitfinex","ETHUSD",1753806939110,0.5571,3741.0,3740.3,2.67355832]
["bitfinex","ETHUSD",1753806939254,0.5571,3741.0,3740.1,5.0865]
["bitfinex","ETHUSD",1753806939255,0.55,3740.9,3740.1,5.0865]
["bitfinex","ETHUSD",1753806939456,3.0,3741.0,3740.7,2.67322662]
["bitfinex","ETHUSD",1753806939687,3.0,3741.0,3740.4,0.4545]
["bitfinex","ETHUSD",1753806939855,4.633,3741.1,3740.4,1.0065]
["bitfinex","ETHUSD",1753806939856,0.002,3741.1,3740.4,1.0065]
["bitfinex","ETHUSD",1753806940208,0.002,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1753806940603,0.002,3741.1,3741.0,3.67958206]
["bitfinex","ETHUSD",1753806941168,1e-08,3741.1,3741.0,3.67958206]
["bitfinex","ETHUSD",1753806941370,1e-08,3741.1,3741.0,8.30558206]
["bitfinex","ETHUSD",1753806941584,1e-08,3741.1,3741.0,3.67958206]
["bitfinex","ETHUSD",1753806941765,1e-08,3741.1,3741.0,8.30558206]
["bitfinex","ETHUSD",1753806941993,1e-08,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753806942180,1e-08,3741.9,3741.8,8.10361055]
["bitfinex","ETHUSD",1753806942382,1e-08,3741.9,3741.8,9.11011055]
["bitfinex","ETHUSD",1753806942604,1.3597,3743.4,3742.8,2.67179651]
["bitfinex","ETHUSD",1753806943107,1.3597,3743.4,3742.6,2.67193914]
["bitfinex","ETHUSD",1753806943416,1.3597,3744.0,3742.8,2.67179651]
["bitfinex","ETHUSD",1753806943708,0.43701774,3743.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753806943884,0.042,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753806944370,0.042,3743.9,3743.6,2.80482459]
["bitfinex","ETHUSD",1753806944567,0.042,3743.9,3743.4,0.4545]
["bitfinex","ETHUSD",1753806944568,0.7952,3743.9,3740.0,3.21039698]
["bitfinex","ETHUSD",1753806944773,0.7952,3743.9,3741.0,0.1336]
["bitfinex","ETHUSD",1753806944774,0.7532,3741.6,3741.0,0.1336]
["bitfinex","ETHUSD",1753806945106,0.7532,3741.6,3740.9,2.67310375]
["bitfinex","ETHUSD",1753806945107,0.1336,3741.5,3740.9,2.67310375]
["bitfinex","ETHUSD",1753806945294,0.1336,3741.5,3741.0,0.1336]
["bitfinex","ETHUSD",1753806945512,0.1336,3741.5,3741.0,3.2611679]
["bitfinex","ETHUSD",1753806945712,2.67314506,3741.0,3740.4,1.0065]
["bitfinex","ETHUSD",1753806945914,0.55,3741.4,3740.4,1.0065]
["bitfinex","ETHUSD",1753806946094,0.1336,3740.9,3740.3,0.1336]
["bitfinex","ETHUSD",1753806946494,0.0936,3740.9,3740.3,0.1336]
["bitfinex","ETHUSD",1753806946908,0.0936,3740.9,3740.4,2.67345461]
["bitfinex","ETHUSD",1753806947225,0.0936,3740.9,3740.5,3.22542717]
["bitfinex","ETHUSD",1753806947428,0.0936,3740.9,3740.5,3.67992717]
["bitfinex","ETHUSD",1753806947602,0.0936,3740.9,3740.3,2.80717774]
["bitfinex","ETHUSD",1753806947603,0.0936,3740.9,3740.6,3.67985671]
["bitfinex","ETHUSD",1753806947935,2.67256143,3741.8,3740.6,1.0065]
["bitfinex","ETHUSD",1753806948140,0.1336,3741.2,3740.7,0.6856]
["bitfinex","ETHUSD",1753806948452,3.0,3741.3,3740.6,2.6733673]
["bitfinex","ETHUSD",1753806948619,3.0,3741.4,3740.7,2.67328157]
["bitfinex","ETHUSD",1753806948794,3.0,3741.5,3740.9,2.67309897]
["bitfinex","ETHUSD",1753806948995,2.67258198,3741.7,3740.9,2.67313879]
["bitfinex","ETHUSD",1753806949234,5.67270419,3741.6,3740.8,3.2252069]
["bitfinex","ETHUSD",1753806949432,3.0,3741.6,3741.0,0.552]
["bitfinex","ETHUSD",1753806949624,3.0,3741.6,3741.0,3.22507185]
["bitfinex","ETHUSD",1753806949820,3.0,3741.9,3741.0,0.552]
["bitfinex","ETHUSD",1753806950134,2.67253087,3741.8,3741.1,2.67301061]
["bitfinex","ETHUSD",1753806950698,2.67252645,3741.8,3741.1,2.67300442]
["bitfinex","ETHUSD",1753806950954,0.03340727,3741.7,3740.5,4.664]
["bitfinex","ETHUSD",1753806951230,0.55,3741.8,3740.9,2.67309964]
["bitfinex","ETHUSD",1753806951446,2.67252755,3741.8,3740.9,0.552]
["bitfinex","ETHUSD",1753806951740,3.7954,3741.9,3740.9,0.552]
["bitfinex","ETHUSD",1753806952032,2.67263043,3741.7,3741.0,2.6730658]
["bitfinex","ETHUSD",1753806952254,0.03340816,3741.6,3740.5,4.653]
["bitfinex","ETHUSD",1753806952398,2.67274277,3741.5,3740.9,2.67314228]
["bitfinex","ETHUSD",1753806953035,0.03340816,3741.6,3740.6,3.2253679]
["bitfinex","ETHUSD",1753806953199,3.4678878,3741.9,3741.2,2.67293624]
["bitfinex","ETHUSD",1753806953399,0.7954,3741.9,3740.6,2.6733679]
["bitfinex","ETHUSD",1753806953600,0.19987072,3742.0,3741.6,2.67263284]
["bitfinex","ETHUSD",1753806953799,0.19987072,3742.0,3741.3,1.0065]
["bitfinex","ETHUSD",1753806953800,5.67222663,3742.2,3741.5,2.67266892]
["bitfinex","ETHUSD",1753806954000,5.67222663,3742.2,3741.5,2.67266662]
["bitfinex","ETHUSD",1753806954214,5.67222901,3742.2,3741.5,2.67271065]
["bitfinex","ETHUSD",1753806954412,0.7799,3742.4,3741.1,5.197]
["bitfinex","ETHUSD",1753806954657,0.7799,3742.4,3738.4,1.0065]
["bitfinex","ETHUSD",1753806954658,0.8329,3741.6,3738.4,1.0065]
["bitfinex","ETHUSD",1753806954852,0.8329,3740.7,3739.0,0.4545]
["bitfinex","ETHUSD",1753806955156,0.8329,3740.7,3739.1,0.552]
["bitfinex","ETHUSD",1753806955332,0.8329,3740.7,3739.9,2.67384357]
["bitfinex","ETHUSD",1753806955635,0.55,3740.6,3739.7,2.67395421]
["bitfinex","ETHUSD",1753806955943,3.55,3740.6,3739.8,2.67393978]
["bitfinex","ETHUSD",1753806956148,0.55,3740.6,3740.0,2.67376779]
["bitfinex","ETHUSD",1753806956346,3.55,3740.6,3740.0,2.67376779]
["bitfinex","ETHUSD",1753806956505,0.55,3740.6,3740.0,2.67376779]
["bitfinex","ETHUSD",1753806956705,0.55,3740.6,3739.9,2.67385091]
["bitfinex","ETHUSD",1753806956925,0.8329,3740.7,3740.4,2.67344984]
["bitfinex","ETHUSD",1753806957233,100.0,3740.9,3739.6,4.657]
["bitfinex","ETHUSD",1753806957234,103.04,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753806957644,103.04,3740.9,3740.8,3.67972497]
["bitfinex","ETHUSD",1753806958063,3.04,3740.9,3740.8,3.67972497]
["bitfinex","ETHUSD",1753806958255,3.1736,3740.9,3740.8,3.67972497]
["bitfinex","ETHUSD",1753806958661,3.1736,3740.9,3740.8,3.22522497]
["bitfinex","ETHUSD",1753806960479,0.04,3740.9,3740.8,3.81332497]
["bitfinex","ETHUSD",1753806960674,0.8388,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753806960875,0.28655712,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753806961077,0.1736,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753806961282,0.1736,3741.9,3741.8,3.22451055]
["bitfinex","ETHUSD",1753806961434,0.002,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753806961638,0.002,3742.4,3742.3,8.41115348]
["bitfinex","ETHUSD",1753806962184,0.002,3742.4,3742.3,3.76915348]
["bitfinex","ETHUSD",1753806962338,0.002,3742.4,3742.3,8.41815348]
["bitfinex","ETHUSD",1753806963974,0.002,3742.4,3742.3,4.638]
["bitfinex","ETHUSD",1753806964208,0.002,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753806964377,0.002,3742.4,3742.3,7.82835348]
["bitfinex","ETHUSD",1753806964673,0.002,3742.4,3742.3,8.40915348]
["bitfinex","ETHUSD",1753806965137,0.002,3742.4,3742.3,3.76915348]
["bitfinex","ETHUSD",1753806965339,0.002,3742.4,3741.5,2.67271057]
["bitfinex","ETHUSD",1753806965340,2.67215348,3742.3,3736.1,0.04]
["bitfinex","ETHUSD",1753806965649,4.3248,3741.2,3739.1,0.8488]
["bitfinex","ETHUSD",1753806965851,3.7748,3741.0,3739.1,0.8488]
["bitfinex","ETHUSD",1753806966054,0.55,3740.6,3739.3,2.67429088]
["bitfinex","ETHUSD",1753806966265,0.03341799,3740.5,3739.4,2.67421899]
["bitfinex","ETHUSD",1753806966463,2.67365381,3740.2,3739.3,4.731]
["bitfinex","ETHUSD",1753806966672,6.22365381,3740.2,3739.1,0.04]
["bitfinex","ETHUSD",1753806966880,7.04625381,3740.2,3739.1,0.04]
["bitfinex","ETHUSD",1753806967051,7.04625381,3740.2,3739.2,2.67435024]
["bitfinex","ETHUSD",1753806967241,100.0,3741.1,3740.0,2.6737766]
["bitfinex","ETHUSD",1753806967448,2.67322497,3740.8,3739.7,0.5162]
["bitfinex","ETHUSD",1753806967647,3.0,3740.6,3739.9,2.67483802]
["bitfinex","ETHUSD",1753806968021,3.0,3740.6,3739.9,0.001]
["bitfinex","ETHUSD",1753806968525,2.67316159,3740.9,3739.9,0.001]
["bitfinex","ETHUSD",1753806968526,3.0,3741.0,3740.0,4.724]
["bitfinex","ETHUSD",1753806968820,2.67335608,3740.7,3740.1,0.5562]
["bitfinex","ETHUSD",1753806968964,3.0,3740.7,3740.1,0.5562]
["bitfinex","ETHUSD",1753806969172,3.2231681,3740.9,3740.1,0.5562]
["bitfinex","ETHUSD",1753806969518,0.55,3740.9,3740.1,0.5562]
["bitfinex","ETHUSD",1753806969673,3.0,3740.7,3740.1,0.5562]
["bitfinex","ETHUSD",1753806970100,3.0,3740.7,3740.2,2.67365381]
["bitfinex","ETHUSD",1753806970280,2.67316681,3740.9,3740.3,0.5162]
["bitfinex","ETHUSD",1753806970478,0.55,3741.0,3740.3,0.5162]
["bitfinex","ETHUSD",1753806970723,3.0,3740.9,3740.3,0.5162]
["bitfinex","ETHUSD",1753806970926,2.67328457,3740.8,3740.1,0.04]
["bitfinex","ETHUSD",1753806971566,2.67334903,3740.7,3740.1,0.5562]
["bitfinex","ETHUSD",1753806971822,2.67328497,3740.8,3740.1,0.5562]
["bitfinex","ETHUSD",1753806972327,3.55,3741.1,3740.1,0.04]
["bitfinex","ETHUSD",1753806972629,5.67337145,3740.6,3740.1,0.04]
["bitfinex","ETHUSD",1753806972923,0.20260229,3741.2,3740.2,0.9634]
["bitfinex","ETHUSD",1753806973104,0.20260229,3741.2,3740.6,2.67330246]
["bitfinex","ETHUSD",1753806973274,0.7522,3741.3,3740.3,4.7]
["bitfinex","ETHUSD",1753806973602,3.0,3741.8,3741.1,2.67300339]
["bitfinex","ETHUSD",1753806973802,3.0,3742.0,3741.1,2.67300339]
["bitfinex","ETHUSD",1753806973965,0.03340548,3741.9,3740.9,5.2182]
["bitfinex","ETHUSD",1753806974299,105.67237888,3742.0,3741.3,2.67286262]
["bitfinex","ETHUSD",1753806974468,0.03340548,3741.9,3741.3,2.67286262]
["bitfinex","ETHUSD",1753806974669,103.0,3742.0,3741.1,2.67300652]
["bitfinex","ETHUSD",1753806974911,103.0,3742.0,3741.3,2.67281723]
["bitfinex","ETHUSD",1753806975065,103.0,3742.0,3740.9,5.2182]
["bitfinex","ETHUSD",1753806975268,3.0,3741.4,3741.0,4.696]
["bitfinex","ETHUSD",1753806975468,2.67280321,3741.4,3740.8,4.695]
["bitfinex","ETHUSD",1753806975695,0.1336,3741.0,3740.8,4.695]
["bitfinex","ETHUSD",1753806975907,0.1336,3741.0,3740.9,0.5162]
["bitfinex","ETHUSD",1753806976073,0.55,3741.8,3741.1,2.67296154]
["bitfinex","ETHUSD",1753806976272,0.1336,3741.3,3741.1,2.67296154]
["bitfinex","ETHUSD",1753806976485,0.1336,3741.3,3741.0,2.67306824]
["bitfinex","ETHUSD",1753806976688,0.1336,3741.3,3741.1,2.67299347]
["bitfinex","ETHUSD",1753806977226,0.1336,3741.3,3741.1,2.67300784]
["bitfinex","ETHUSD",1753806977709,0.1336,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753806978269,0.1336,3741.3,3741.2,3.18913916]
["bitfinex","ETHUSD",1753806979474,0.24630929,3741.7,3741.2,0.9634]
["bitfinex","ETHUSD",1753806979784,0.1336,3741.8,3741.7,2.67254441]
["bitfinex","ETHUSD",1753806980319,0.1336,3741.8,3741.7,3.18874441]
["bitfinex","ETHUSD",1753806980632,0.1336,3741.8,3741.7,3.63594441]
["bitfinex","ETHUSD",1753806980972,0.1336,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753806981886,0.1336,3741.9,3741.3,0.4472]
["bitfinex","ETHUSD",1753806982090,0.1336,3741.6,3741.5,2.67267505]
["bitfinex","ETHUSD",1753806982505,0.1336,3741.6,3741.2,4.665]
["bitfinex","ETHUSD",1753806982725,3.0,3742.2,3741.4,2.67274748]
["bitfinex","ETHUSD",1753806982726,0.55,3742.1,3741.4,2.67274748]
["bitfinex","ETHUSD",1753806982880,0.79622177,3742.1,3741.4,2.67274748]
["bitfinex","ETHUSD",1753806983083,0.1336,3741.5,3741.4,2.67274748]
["bitfinex","ETHUSD",1753806983312,0.1336,3741.5,3741.2,4.665]
["bitfinex","ETHUSD",1753806983511,0.1336,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753806983877,3.002,3742.2,3741.6,2.67261599]
["bitfinex","ETHUSD",1753806984123,0.1336,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753806984328,0.1336,3741.8,3741.7,3.18878198]
["bitfinex","ETHUSD",1753806984639,0.1336,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753806984774,0.1336,3742.1,3742.0,3.18856771]
["bitfinex","ETHUSD",1753806985125,0.002,3742.2,3742.0,3.18856771]
["bitfinex","ETHUSD",1753806985126,0.002,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753806985553,0.002,3742.2,3742.1,3.1884963]
["bitfinex","ETHUSD",1753806985741,3.0,3741.7,3739.9,0.001]
["bitfinex","ETHUSD",1753806985877,2.67298418,3741.2,3739.9,0.001]
["bitfinex","ETHUSD",1753806986078,0.1043,3741.1,3740.1,3.16091858]
["bitfinex","ETHUSD",1753806986301,3.0,3740.9,3740.1,0.4872]
["bitfinex","ETHUSD",1753806986505,0.1043,3741.1,3740.1,0.4872]
["bitfinex","ETHUSD",1753806986713,3.0,3740.9,3740.2,0.5162]
["bitfinex","ETHUSD",1753806986916,2.67316822,3740.9,3740.2,0.5162]
["bitfinex","ETHUSD",1753806987130,3.0,3741.0,3740.3,2.67352775]
["bitfinex","ETHUSD",1753806987277,3.0,3741.0,3740.4,0.9634]
["bitfinex","ETHUSD",1753806987841,3.0,3741.0,3740.4,5.6554]
["bitfinex","ETHUSD",1753806987996,5.67309391,3741.0,3740.4,0.9634]
["bitfinex","ETHUSD",1753806988325,3.0,3741.2,3740.5,4.69]
["bitfinex","ETHUSD",1753806988526,3.0,3741.3,3740.5,4.69]
["bitfinex","ETHUSD",1753806988684,2.6733679,3740.6,3740.5,4.69]
["bitfinex","ETHUSD",1753806988888,103.0,3741.3,3740.5,4.69]
["bitfinex","ETHUSD",1753806988889,0.8321,3741.9,3740.5,5.6484]
["bitfinex","ETHUSD",1753806989203,0.8321,3741.9,3740.8,2.67322033]
["bitfinex","ETHUSD",1753806989379,3.0,3741.8,3741.2,2.67292299]
["bitfinex","ETHUSD",1753806989580,5.67252119,3741.8,3741.1,2.67300232]
["bitfinex","ETHUSD",1753806989800,0.8321,3741.9,3741.1,4.685]
["bitfinex","ETHUSD",1753806990020,0.8321,3741.9,3740.9,0.5162]
["bitfinex","ETHUSD",1753806990021,2.67279165,3741.5,3740.9,0.5162]
["bitfinex","ETHUSD",1753806990187,2.67279165,3741.5,3740.9,5.1982]
["bitfinex","ETHUSD",1753806990692,2.67316534,3740.9,3740.5,4.682]
["bitfinex","ETHUSD",1753806991016,2.67319407,3740.9,3740.5,4.682]
["bitfinex","ETHUSD",1753806991318,2.67321456,3740.9,3740.5,4.682]
["bitfinex","ETHUSD",1753806991477,2.67359464,3740.3,3740.1,0.04]
["bitfinex","ETHUSD",1753806991682,0.8321,3741.0,3740.1,0.04]
["bitfinex","ETHUSD",1753806991683,0.03341441,3740.9,3740.1,0.04]
["bitfinex","ETHUSD",1753806991979,2.67337376,3740.6,3740.1,0.04]
["bitfinex","ETHUSD",1753806992296,0.8854,3741.0,3740.1,0.04]
["bitfinex","ETHUSD",1753806992496,2.67334891,3740.7,3740.1,0.04]
["bitfinex","ETHUSD",1753806992690,2.67329644,3740.7,3740.1,0.04]
["bitfinex","ETHUSD",1753806992904,5.67320288,3740.9,3740.1,2.71367325]
["bitfinex","ETHUSD",1753806993088,2.67323021,3740.8,3740.1,2.71367325]
["bitfinex","ETHUSD",1753806993288,2.67337963,3740.6,3740.1,0.04]
["bitfinex","ETHUSD",1753806993522,0.8854,3741.0,3740.1,0.04]
["bitfinex","ETHUSD",1753806993523,5.67345145,3740.5,3740.1,0.04]
["bitfinex","ETHUSD",1753806993883,3.0,3740.7,3740.1,0.5982]
["bitfinex","ETHUSD",1753806994082,3.8321,3741.0,3740.1,0.5982]
["bitfinex","ETHUSD",1753806994278,3.8321,3741.0,3740.4,2.6735076]
["bitfinex","ETHUSD",1753806994605,0.8321,3741.0,3740.1,0.5982]
["bitfinex","ETHUSD",1753806994816,2.6732003,3740.9,3740.2,2.67363432]
["bitfinex","ETHUSD",1753806995117,3.50520062,3741.0,3740.3,2.67356139]
["bitfinex","ETHUSD",1753806995632,5.67322575,3740.8,3740.1,3.27191039]
["bitfinex","ETHUSD",1753806995927,0.1336,3740.4,3740.2,2.67362735]
["bitfinex","ETHUSD",1753806996417,0.1336,3740.4,3740.1,0.04]
["bitfinex","ETHUSD",1753806996632,0.1336,3740.2,3740.1,0.04]
["bitfinex","ETHUSD",1753806997430,5.80725381,3740.2,3740.1,0.04]
["bitfinex","ETHUSD",1753806997621,5.80725381,3740.2,3739.2,1.8083]
["bitfinex","ETHUSD",1753806997622,3.55,3738.6,3738.2,0.10510987]
["bitfinex","ETHUSD",1753806997784,0.1043,3739.4,3738.3,1.03]
["bitfinex","ETHUSD",1753806997985,2.67451436,3739.0,3738.5,1.034]
["bitfinex","ETHUSD",1753806998285,0.55,3739.1,3738.5,0.004]
["bitfinex","ETHUSD",1753806998494,2.67474143,3738.7,3738.5,0.004]
["bitfinex","ETHUSD",1753806998826,0.03343318,3738.8,3738.5,0.004]
["bitfinex","ETHUSD",1753806998984,3.22479805,3738.6,3738.5,0.004]
["bitfinex","ETHUSD",1753806999414,6.22479805,3738.6,3738.5,0.004]
["bitfinex","ETHUSD",1753806999724,3.55,3738.6,3738.5,0.004]
["bitfinex","ETHUSD",1753807000021,6.22479805,3738.6,3738.5,0.004]
["bitfinex","ETHUSD",1753807000232,10.99109805,3738.6,3738.5,0.004]
["bitfinex","ETHUSD",1753807000580,10.99709805,3738.6,3738.5,0.004]
["bitfinex","ETHUSD",1753807001233,3.2250127,3738.3,3738.2,0.10510987]
["bitfinex","ETHUSD",1753807001398,6.25845035,3738.3,3738.2,0.10510987]
["bitfinex","ETHUSD",1753807001599,6.2783127,3738.3,3738.2,0.10510987]
["bitfinex","ETHUSD",1753807002196,6.2250127,3738.3,3738.2,0.10510987]
["bitfinex","ETHUSD",1753807002436,10.9390127,3738.3,3738.2,0.10510987]
["bitfinex","ETHUSD",1753807002615,10.9913127,3738.3,3738.2,0.10510987]
["bitfinex","ETHUSD",1753807003129,10.9903127,3738.3,3738.2,0.10510987]
["bitfinex","ETHUSD",1753807003535,6.22508426,3738.2,3738.1,0.04]
["bitfinex","ETHUSD",1753807003688,10.93408426,3738.2,3738.1,0.04]
["bitfinex","ETHUSD",1753807003883,10.99478426,3738.2,3738.1,0.04]
["bitfinex","ETHUSD",1753807004083,6.28578426,3738.2,3738.1,0.04]
["bitfinex","ETHUSD",1753807004324,10.99578426,3738.2,3738.1,0.04]
["bitfinex","ETHUSD",1753807004508,6.28578426,3738.2,3738.1,0.04]
["bitfinex","ETHUSD",1753807004844,10.99378426,3738.2,3738.1,0.04]
["bitfinex","ETHUSD",1753807005132,6.28578426,3738.2,3738.1,0.04]
["bitfinex","ETHUSD",1753807005291,10.99178426,3738.2,3738.1,0.04]
["bitfinex","ETHUSD",1753807005910,6.28578426,3738.2,3738.1,0.04]
["bitfinex","ETHUSD",1753807006144,10.98678426,3738.2,3738.1,0.04]
["bitfinex","ETHUSD",1753807006336,6.22508426,3738.2,3738.1,0.04]
["bitfinex","ETHUSD",1753807006505,10.92508426,3738.2,3738.1,0.04]
["bitfinex","ETHUSD",1753807006706,1.17774202,3738.2,3735.5,0.004]
["bitfinex","ETHUSD",1753807006963,2.67556763,3737.6,3735.9,0.5582]
["bitfinex","ETHUSD",1753807007157,2.67643256,3736.4,3735.9,0.5582]
["bitfinex","ETHUSD",1753807007452,2.67643256,3736.4,3735.5,0.004]
["bitfinex","ETHUSD",1753807007453,6.22651624,3736.2,3735.5,0.5622]
["bitfinex","ETHUSD",1753807007758,6.36011624,3736.2,3735.5,0.5622]
["bitfinex","ETHUSD",1753807008125,6.36011624,3736.2,3735.5,0.004]
["bitfinex","ETHUSD",1753807009833,6.42081624,3736.2,3735.5,0.004]
["bitfinex","ETHUSD",1753807010039,6.36011624,3736.2,3735.5,0.004]
["bitfinex","ETHUSD",1753807010235,0.941,3736.2,3735.6,0.5582]
["bitfinex","ETHUSD",1753807010469,0.8074,3736.7,3735.7,0.4718]
["bitfinex","ETHUSD",1753807010766,0.8074,3737.2,3735.9,0.8198]
["bitfinex","ETHUSD",1753807011063,0.17917146,3738.0,3736.9,2.67600653]
["bitfinex","ETHUSD",1753807011220,0.8074,3738.3,3737.0,1.03]
["bitfinex","ETHUSD",1753807011425,0.1336,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1753807011662,0.20464634,3738.5,3737.2,1.03]
["bitfinex","ETHUSD",1753807011865,0.1336,3738.2,3737.4,0.8002]
["bitfinex","ETHUSD",1753807012024,0.1336,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753807012228,2.67446283,3739.1,3738.3,2.67498271]
["bitfinex","ETHUSD",1753807012428,2.67436106,3739.3,3738.2,1.03]
["bitfinex","ETHUSD",1753807012676,0.1336,3738.3,3738.2,2.63507864]
["bitfinex","ETHUSD",1753807012971,0.1336,3738.3,3737.9,2.67528943]
["bitfinex","ETHUSD",1753807013191,0.1336,3738.3,3738.2,2.67508426]
["bitfinex","ETHUSD",1753807013401,0.1336,3738.3,3738.2,3.70508426]
["bitfinex","ETHUSD",1753807013606,0.1336,3738.3,3738.2,1.03]
["bitfinex","ETHUSD",1753807013757,0.1336,3738.3,3738.2,3.70508426]
["bitfinex","ETHUSD",1753807014478,0.1336,3738.3,3738.2,1.03]
["bitfinex","ETHUSD",1753807014786,0.1336,3738.3,3738.2,3.70508426]
["bitfinex","ETHUSD",1753807015176,0.1336,3738.3,3738.2,1.03]
["bitfinex","ETHUSD",1753807015557,0.1336,3738.3,3737.7,0.5582]
["bitfinex","ETHUSD",1753807015788,0.1336,3738.0,3737.7,3.23362673]
["bitfinex","ETHUSD",1753807016092,0.1336,3737.8,3737.5,4.707]
["bitfinex","ETHUSD",1753807016395,0.1336,3737.6,3737.3,4.706]
["bitfinex","ETHUSD",1753807016595,0.03343765,3738.3,3737.4,1.03]
["bitfinex","ETHUSD",1753807016798,2.67517995,3738.1,3736.9,0.8184]
["bitfinex","ETHUSD",1753807016956,0.1336,3737.0,3736.9,0.8184]
["bitfinex","ETHUSD",1753807017299,0.1336,3737.0,3736.9,1.03]
["bitfinex","ETHUSD",1753807018405,0.1336,3737.0,3736.9,0.5582]
["bitfinex","ETHUSD",1753807018605,0.1336,3737.0,3736.0,6.429]
["bitfinex","ETHUSD",1753807018606,0.7661,3736.9,3732.0,3.34]
["bitfinex","ETHUSD",1753807018755,0.7661,3735.2,3734.4,2.67773864]
["bitfinex","ETHUSD",1753807018955,0.7661,3735.7,3734.5,1.03]
["bitfinex","ETHUSD",1753807019192,0.1336,3734.6,3734.5,3.23593463]
["bitfinex","ETHUSD",1753807019392,0.7661,3735.7,3734.5,3.82731387]
["bitfinex","ETHUSD",1753807019621,3.55,3736.3,3734.6,0.7773]
["bitfinex","ETHUSD",1753807019907,0.1336,3735.1,3734.9,2.67741637]
["bitfinex","ETHUSD",1753807020204,0.55,3735.9,3735.0,0.4718]
["bitfinex","ETHUSD",1753807020511,0.1336,3735.0,3734.6,3.45496123]
["bitfinex","ETHUSD",1753807020774,0.1336,3734.8,3734.1,0.7961]
["bitfinex","ETHUSD",1753807021044,0.1336,3734.6,3734.1,0.4718]
["bitfinex","ETHUSD",1753807021190,0.1336,3734.6,3734.0,2.67808643]
["bitfinex","ETHUSD",1753807021191,0.28111368,3734.6,3734.0,2.67808022]
["bitfinex","ETHUSD",1753807021387,0.04,3733.9,3733.7,0.5582]
["bitfinex","ETHUSD",1753807021592,0.04,3733.9,3733.8,3.23643664]
["bitfinex","ETHUSD",1753807021793,0.04,3733.9,3733.8,0.5582]
["bitfinex","ETHUSD",1753807022099,0.04,3733.9,3733.8,1.0191]
["bitfinex","ETHUSD",1753807022302,0.8054,3733.9,3732.2,2.67935911]
["bitfinex","ETHUSD",1753807022603,0.8054,3733.9,3733.8,3.50693664]
["bitfinex","ETHUSD",1753807022604,0.04,3733.9,3733.8,3.50693664]
["bitfinex","ETHUSD",1753807022804,0.04,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753807023304,0.04,3734.9,3734.8,3.70601954]
["bitfinex","ETHUSD",1753807024032,0.04,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753807024346,0.04,3735.9,3734.9,1.0285]
["bitfinex","ETHUSD",1753807024559,0.04,3735.9,3735.0,5.38346994]
["bitfinex","ETHUSD",1753807024734,0.7654,3735.7,3734.5,2.67768484]
["bitfinex","ETHUSD",1753807024898,0.7654,3735.7,3733.5,3.13934775]
["bitfinex","ETHUSD",1753807024899,0.7654,3734.4,3733.5,3.13934775]
["bitfinex","ETHUSD",1753807025100,0.7654,3734.4,3733.5,0.4609]
["bitfinex","ETHUSD",1753807025464,2.67804927,3734.1,3733.5,0.4609]
["bitfinex","ETHUSD",1753807025643,0.7654,3734.4,3733.6,2.67834485]
["bitfinex","ETHUSD",1753807025953,0.7654,3734.4,3733.5,0.4609]
["bitfinex","ETHUSD",1753807026260,2.67825503,3733.8,3733.5,0.4609]
["bitfinex","ETHUSD",1753807026400,0.03347347,3734.3,3733.5,0.4609]
["bitfinex","ETHUSD",1753807026608,1.19766757,3734.2,3733.1,0.6076]
["bitfinex","ETHUSD",1753807027264,1.19766757,3734.2,3733.1,0.04]
["bitfinex","ETHUSD",1753807027265,0.55,3734.0,3733.1,0.04]
["bitfinex","ETHUSD",1753807027559,0.55,3733.7,3733.1,0.04]
["bitfinex","ETHUSD",1753807027761,0.8206,3733.5,3733.1,0.04]
["bitfinex","ETHUSD",1753807028051,0.55,3733.9,3733.2,0.4609]
["bitfinex","ETHUSD",1753807028284,0.68706,3733.8,3733.1,0.04]
["bitfinex","ETHUSD",1753807028455,0.55,3733.3,3733.1,0.04]
["bitfinex","ETHUSD",1753807028609,3.26215042,3733.2,3733.1,0.04]
["bitfinex","ETHUSD",1753807028811,3.22866709,3733.2,3733.1,0.04]
["bitfinex","ETHUSD",1753807029035,0.13706,3733.8,3733.1,0.04]
["bitfinex","ETHUSD",1753807029215,0.24369866,3733.9,3733.1,0.04]
["bitfinex","ETHUSD",1753807029438,0.55,3733.7,3733.1,0.04]
["bitfinex","ETHUSD",1753807029608,2.67857338,3733.4,3733.1,0.04]
["bitfinex","ETHUSD",1753807029804,0.8206,3733.6,3732.1,0.04]
["bitfinex","ETHUSD",1753807030119,1.06412275,3733.5,3732.1,0.04]
["bitfinex","ETHUSD",1753807030446,0.03348154,3733.4,3732.2,0.4609]
["bitfinex","ETHUSD",1753807030818,0.55,3733.4,3732.4,2.67921844]
["bitfinex","ETHUSD",1753807031020,0.55,3733.4,3732.5,3.14005384]
["bitfinex","ETHUSD",1753807031346,0.55,3732.8,3732.3,5.034]
["bitfinex","ETHUSD",1753807031565,0.12021635,3732.3,3732.1,0.04]
["bitfinex","ETHUSD",1753807031854,0.58349231,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753807032006,0.03349231,3732.2,3732.1,2.7194566]
["bitfinex","ETHUSD",1753807032202,0.12021635,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1753807032416,0.1336,3732.3,3732.2,3.70788481]
["bitfinex","ETHUSD",1753807032708,0.1336,3732.3,3732.2,1.0285]
["bitfinex","ETHUSD",1753807032913,0.8206,3733.6,3733.0,2.67876857]
["bitfinex","ETHUSD",1753807033116,0.8206,3733.6,3732.4,0.4609]
["bitfinex","ETHUSD",1753807033117,2.71198793,3733.5,3732.4,0.4609]
["bitfinex","ETHUSD",1753807033313,0.55,3733.3,3732.4,0.4609]
["bitfinex","ETHUSD",1753807033521,0.8206,3733.6,3732.4,0.4609]
["bitfinex","ETHUSD",1753807033723,0.8206,3734.1,3732.5,0.5676]
["bitfinex","ETHUSD",1753807033937,0.2765652,3734.0,3732.7,2.6790259]
["bitfinex","ETHUSD",1753807034107,0.1043,3733.9,3732.1,0.04]
["bitfinex","ETHUSD",1753807034435,0.55,3733.6,3732.1,0.04]
["bitfinex","ETHUSD",1753807034640,0.55,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753807034946,7.34062965,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753807035148,7.30713734,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753807035553,4.18335253,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753807035751,0.55,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753807036111,3.22938481,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753807036460,0.4444,3733.3,3732.1,0.04]
["bitfinex","ETHUSD",1753807036610,0.55,3732.5,3732.1,0.04]
["bitfinex","ETHUSD",1753807036809,0.80868333,3733.2,3732.1,0.04]
["bitfinex","ETHUSD",1753807036810,0.55,3732.3,3732.1,0.04]
["bitfinex","ETHUSD",1753807037010,0.58349231,3732.2,3732.1,0.044]
["bitfinex","ETHUSD",1753807037268,0.58349231,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753807037269,1.3252,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753807037463,3.0,3732.0,3731.1,0.04]
["bitfinex","ETHUSD",1753807037753,1.10148258,3732.2,3731.1,0.04]
["bitfinex","ETHUSD",1753807037954,0.7752,3732.2,3731.1,0.04]
["bitfinex","ETHUSD",1753807038252,3.23010291,3731.2,3731.1,0.04]
["bitfinex","ETHUSD",1753807038459,3.23010291,3731.2,3729.7,0.5676]
["bitfinex","ETHUSD",1753807038460,2.68113829,3729.8,3728.8,2.68179813]
["bitfinex","ETHUSD",1753807038609,2.68113829,3729.8,3727.5,2.68276324]
["bitfinex","ETHUSD",1753807038610,0.03351475,3729.7,3728.9,0.4609]
["bitfinex","ETHUSD",1753807038956,3.0,3731.1,3729.1,0.7669]
["bitfinex","ETHUSD",1753807038957,0.7502,3731.1,3729.1,0.7669]
["bitfinex","ETHUSD",1753807039114,0.95127469,3731.1,3729.2,1.47621344]
["bitfinex","ETHUSD",1753807039454,0.20107469,3731.1,3730.7,2.68045994]
["bitfinex","ETHUSD",1753807039653,0.7502,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1753807039854,0.7502,3731.7,3730.8,0.4609]
["bitfinex","ETHUSD",1753807039855,0.7502,3732.3,3731.2,0.7669]
["bitfinex","ETHUSD",1753807040054,2.6789145,3732.9,3731.9,2.57956773]
["bitfinex","ETHUSD",1753807040357,3.0,3731.3,3730.3,0.4609]
["bitfinex","ETHUSD",1753807040669,0.7502,3732.0,3730.3,0.4609]
["bitfinex","ETHUSD",1753807040871,0.7502,3732.0,3731.2,2.68006719]
["bitfinex","ETHUSD",1753807040872,0.55,3731.8,3731.2,2.68006719]
["bitfinex","ETHUSD",1753807041167,3.22973081,3731.8,3730.9,2.68025778]
["bitfinex","ETHUSD",1753807041460,3.22973081,3731.8,3730.8,5.221]
["bitfinex","ETHUSD",1753807041461,0.7914,3731.7,3730.3,0.4609]
["bitfinex","ETHUSD",1753807041673,0.03349769,3731.6,3730.3,0.4609]
["bitfinex","ETHUSD",1753807041879,0.7914,3731.7,3730.3,0.4609]
["bitfinex","ETHUSD",1753807042344,0.86319145,3732.8,3730.3,0.4609]
["bitfinex","ETHUSD",1753807042345,0.8078,3732.2,3730.5,0.8311]
["bitfinex","ETHUSD",1753807042549,0.8078,3732.7,3730.6,1.0285]
["bitfinex","ETHUSD",1753807042894,0.8078,3731.3,3726.3,0.10510987]
["bitfinex","ETHUSD",1753807043175,1.28570128,3731.2,3728.3,0.8311]
["bitfinex","ETHUSD",1753807043336,0.18810013,3731.1,3728.4,2.61937]
["bitfinex","ETHUSD",1753807043537,2.68017474,3731.1,3729.2,3.0]
["bitfinex","ETHUSD",1753807043725,0.8078,3731.2,3730.1,0.8311]
["bitfinex","ETHUSD",1753807043920,0.8078,3732.0,3730.2,5.8089]
["bitfinex","ETHUSD",1753807044224,0.44503709,3732.8,3731.0,2.68023487]
["bitfinex","ETHUSD",1753807044225,0.03348782,3732.7,3731.0,2.68023487]
["bitfinex","ETHUSD",1753807044462,0.03348782,3732.7,3730.9,0.4609]
["bitfinex","ETHUSD",1753807044463,0.8078,3732.6,3730.9,0.4609]
["bitfinex","ETHUSD",1753807044642,0.8078,3732.6,3730.1,0.8311]
["bitfinex","ETHUSD",1753807044643,2.6801954,3731.1,3730.3,0.4609]
["bitfinex","ETHUSD",1753807044818,0.03350308,3731.0,3730.1,0.8311]
["bitfinex","ETHUSD",1753807045022,2.68032357,3730.9,3730.1,0.8311]
["bitfinex","ETHUSD",1753807045333,0.55,3731.1,3729.9,0.5676]
["bitfinex","ETHUSD",1753807045663,0.55,3731.3,3730.0,5.352]
["bitfinex","ETHUSD",1753807045958,2.68017081,3731.2,3730.2,2.68076395]
["bitfinex","ETHUSD",1753807046161,2.68030924,3731.0,3730.2,5.345]
["bitfinex","ETHUSD",1753807046377,0.55,3731.3,3730.5,2.6805996]
["bitfinex","ETHUSD",1753807046537,0.55,3731.3,3730.2,5.345]
["bitfinex","ETHUSD",1753807046738,2.67969651,3731.8,3730.4,0.809]
["bitfinex","ETHUSD",1753807046953,0.7864941,3732.0,3730.5,1.12239]
["bitfinex","ETHUSD",1753807047148,0.753,3732.0,3731.3,2.68002912]
["bitfinex","ETHUSD",1753807047349,3.0966255,3732.5,3731.6,2.67980985]
["bitfinex","ETHUSD",1753807047556,0.41741492,3732.5,3731.6,5.338]
["bitfinex","ETHUSD",1753807047766,0.002,3732.6,3731.6,8.01779744]
["bitfinex","ETHUSD",1753807047964,2.67923968,3732.5,3731.6,8.01779744]
["bitfinex","ETHUSD",1753807048185,0.002,3732.6,3731.6,5.338]
["bitfinex","ETHUSD",1753807048471,0.002,3732.6,3732.3,2.67930522]
["bitfinex","ETHUSD",1753807048770,0.002,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1753807048931,0.002,3732.6,3732.4,2.67923891]
["bitfinex","ETHUSD",1753807049130,0.002,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1753807049455,0.002,3732.6,3732.3,0.4609]
["bitfinex","ETHUSD",1753807049663,0.002,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1753807049869,0.002,3732.6,3732.5,3.04371309]
["bitfinex","ETHUSD",1753807050187,0.002,3732.6,3732.1,2.6794425]
["bitfinex","ETHUSD",1753807050346,0.002,3732.6,3732.2,5.317]
["bitfinex","ETHUSD",1753807050677,0.002,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1753807050825,0.002,3732.6,3731.7,0.5676]
["bitfinex","ETHUSD",1753807051268,0.03548872,3732.6,3731.0,0.5676]
["bitfinex","ETHUSD",1753807051468,0.3019581,3732.6,3731.5,5.318]
["bitfinex","ETHUSD",1753807051775,0.03348961,3732.5,3731.4,5.318]
["bitfinex","ETHUSD",1753807051936,0.03348961,3732.5,3731.2,2.68004794]
["bitfinex","ETHUSD",1753807051937,2.67924123,3732.4,3731.2,2.68004794]
["bitfinex","ETHUSD",1753807052274,0.03349141,3732.3,3731.1,0.4418]
["bitfinex","ETHUSD",1753807052969,0.1336,3731.4,3731.2,5.309]
["bitfinex","ETHUSD",1753807053144,0.55,3732.1,3731.2,5.309]
["bitfinex","ETHUSD",1753807053344,0.1336,3731.5,3731.2,5.99084]
["bitfinex","ETHUSD",1753807053551,0.1336,3731.5,3731.3,1.0632]
["bitfinex","ETHUSD",1753807053875,0.1336,3731.5,3731.3,0.4418]
["bitfinex","ETHUSD",1753807054031,0.1336,3731.5,3730.9,0.6344]
["bitfinex","ETHUSD",1753807054236,0.033495,3731.9,3730.9,0.5]
["bitfinex","ETHUSD",1753807054471,0.1344,3731.2,3730.9,0.5]
["bitfinex","ETHUSD",1753807054651,0.1336,3731.4,3731.0,3.7433976]
["bitfinex","ETHUSD",1753807054844,0.3019581,3732.6,3731.1,1.0632]
["bitfinex","ETHUSD",1753807055042,0.1336,3731.6,3731.1,1.0632]
["bitfinex","ETHUSD",1753807055271,2.6799693,3731.4,3731.2,0.24926091]
["bitfinex","ETHUSD",1753807055429,2.67988744,3731.5,3731.3,0.24926091]
["bitfinex","ETHUSD",1753807055629,2.67988744,3731.5,3731.4,0.24926091]
["bitfinex","ETHUSD",1753807055867,0.772,3731.4,3730.9,0.5]
["bitfinex","ETHUSD",1753807056051,2.68024658,3731.0,3730.9,0.5]
["bitfinex","ETHUSD",1753807056667,0.55,3731.8,3730.9,0.5]
["bitfinex","ETHUSD",1753807056829,2.68016486,3731.2,3730.9,0.5]
["bitfinex","ETHUSD",1753807057031,0.3019581,3732.6,3731.0,1.0632]
["bitfinex","ETHUSD",1753807057236,0.3019581,3732.6,3731.0,3.97816524]
["bitfinex","ETHUSD",1753807057484,0.3019581,3732.6,3731.0,1.29795]
["bitfinex","ETHUSD",1753807057659,0.55,3732.5,3731.3,2.67998496]
["bitfinex","ETHUSD",1753807057852,0.14693224,3732.4,3731.2,0.4418]
["bitfinex","ETHUSD",1753807058059,0.55,3732.1,3730.9,1.2843]
["bitfinex","ETHUSD",1753807058271,2.68002256,3731.4,3730.9,0.5]
["bitfinex","ETHUSD",1753807058478,2.67965624,3731.9,3730.9,0.5]
["bitfinex","ETHUSD",1753807058650,0.37793848,3732.0,3730.9,0.5]
["bitfinex","ETHUSD",1753807058854,0.55,3732.3,3730.9,0.5]
["bitfinex","ETHUSD",1753807059085,2.67990302,3731.5,3730.9,0.5]
["bitfinex","ETHUSD",1753807059255,2.67983613,3731.6,3730.9,0.5]
["bitfinex","ETHUSD",1753807059449,0.55,3732.1,3730.9,0.5]
["bitfinex","ETHUSD",1753807059696,2.67989944,3731.5,3730.9,0.5]
["bitfinex","ETHUSD",1753807059853,2.67982036,3731.6,3730.9,0.5]
["bitfinex","ETHUSD",1753807060057,0.55,3732.1,3730.9,0.5]
["bitfinex","ETHUSD",1753807060364,0.55,3731.9,3730.9,0.5]
["bitfinex","ETHUSD",1753807060587,2.67983563,3731.6,3730.9,0.5]
["bitfinex","ETHUSD",1753807060822,0.59763142,3731.8,3730.9,0.5]
["bitfinex","ETHUSD",1753807060953,2.67981056,3731.7,3730.9,3.18030556]
["bitfinex","ETHUSD",1753807061148,0.59763142,3731.8,3730.9,3.18027657]
["bitfinex","ETHUSD",1753807061405,0.59763142,3731.8,3730.9,0.5]
["bitfinex","ETHUSD",1753807061609,0.55,3729.9,3728.8,0.4418]
["bitfinex","ETHUSD",1753807061891,2.6808316,3730.2,3729.2,2.68147542]
["bitfinex","ETHUSD",1753807062081,2.68046211,3730.7,3729.2,0.4418]
["bitfinex","ETHUSD",1753807062267,2.68124562,3729.7,3729.2,0.4418]
["bitfinex","ETHUSD",1753807062462,2.68103702,3729.9,3729.2,0.4418]
["bitfinex","ETHUSD",1753807062692,5.841,3730.5,3729.2,0.4418]
["bitfinex","ETHUSD",1753807062863,2.68133376,3729.5,3728.9,0.6214]
["bitfinex","ETHUSD",1753807063064,2.68141044,3729.4,3728.9,0.6214]
["bitfinex","ETHUSD",1753807063283,2.68141115,3729.4,3728.7,2.68183469]
["bitfinex","ETHUSD",1753807063451,2.68144424,3729.4,3728.5,1.3892]
["bitfinex","ETHUSD",1753807063651,2.68134771,3729.5,3728.6,2.6819205]
["bitfinex","ETHUSD",1753807063890,0.03351655,3729.5,3728.6,0.71950255]
["bitfinex","ETHUSD",1753807064091,2.68158009,3729.2,3728.6,0.71950255]
["bitfinex","ETHUSD",1753807064300,0.55,3730.0,3728.5,1.3892]
["bitfinex","ETHUSD",1753807064524,0.55,3729.7,3728.5,1.3892]
["bitfinex","ETHUSD",1753807064811,0.7594,3730.3,3729.3,2.68145398]
["bitfinex","ETHUSD",1753807064954,0.7594,3730.3,3729.2,0.4418]
["bitfinex","ETHUSD",1753807065161,0.55,3730.5,3729.3,0.3744765]
["bitfinex","ETHUSD",1753807065373,0.55,3730.5,3729.3,3.05594193]
["bitfinex","ETHUSD",1753807065374,2.68081855,3730.3,3729.3,3.05594193]
["bitfinex","ETHUSD",1753807065622,0.55,3730.5,3729.2,0.4418]
["bitfinex","ETHUSD",1753807065894,0.1344,3730.0,3729.7,0.7826]
["bitfinex","ETHUSD",1753807066114,0.60638507,3731.2,3730.0,2.68092542]
["bitfinex","ETHUSD",1753807066271,0.1344,3730.1,3729.8,1.0632]
["bitfinex","ETHUSD",1753807066476,0.59763142,3731.8,3730.9,2.68027114]
["bitfinex","ETHUSD",1753807066680,0.1344,3731.0,3730.1,1.0632]
["bitfinex","ETHUSD",1753807066881,0.18078928,3731.7,3730.7,2.68045102]
["bitfinex","ETHUSD",1753807067084,0.1344,3730.7,3730.4,2.68062201]
["bitfinex","ETHUSD",1753807067273,2.68029394,3731.0,3730.0,2.68094445]
["bitfinex","ETHUSD",1753807067595,0.1344,3730.4,3730.0,2.68094445]
["bitfinex","ETHUSD",1753807067797,0.1344,3730.4,3730.1,1.31322309]
["bitfinex","ETHUSD",1753807067995,0.1344,3730.4,3730.2,0.25002309]
["bitfinex","ETHUSD",1753807068159,0.1344,3730.4,3730.3,1.31322309]
["bitfinex","ETHUSD",1753807068368,0.1344,3730.4,3730.3,0.87142309]
["bitfinex","ETHUSD",1753807068774,0.1344,3730.4,3730.3,0.25002309]
["bitfinex","ETHUSD",1753807068970,0.1344,3730.4,3730.3,1.31322309]
["bitfinex","ETHUSD",1753807069308,0.1344,3730.5,3730.3,1.31322309]
["bitfinex","ETHUSD",1753807069620,0.1344,3730.5,3730.4,2.93070076]
["bitfinex","ETHUSD",1753807070107,0.1344,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1753807070283,0.1344,3730.5,3730.4,2.93070201]
["bitfinex","ETHUSD",1753807070482,7.94056822,3732.0,3730.4,2.93070201]
["bitfinex","ETHUSD",1753807070483,0.55,3731.7,3730.4,1.98069091]
["bitfinex","ETHUSD",1753807070686,0.1344,3730.7,3730.4,1.98069091]
["bitfinex","ETHUSD",1753807070912,0.1344,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1753807071088,3.23001273,3731.4,3730.6,2.68052227]
["bitfinex","ETHUSD",1753807071289,0.1344,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1753807071623,0.1344,3730.7,3730.6,3.74373396]
["bitfinex","ETHUSD",1753807071798,0.20304922,3731.8,3731.0,2.68022299]
["bitfinex","ETHUSD",1753807071995,0.39849472,3731.7,3731.1,2.93015276]
["bitfinex","ETHUSD",1753807072193,0.39849472,3731.7,3731.2,0.25000992]
["bitfinex","ETHUSD",1753807072396,1.10228733,3732.0,3731.3,0.25000992]
["bitfinex","ETHUSD",1753807072626,1.10228733,3732.0,3731.4,0.25000992]
["bitfinex","ETHUSD",1753807072627,2.67988744,3731.5,3731.4,0.25000992]
["bitfinex","ETHUSD",1753807072798,2.81348744,3731.5,3731.4,0.25000992]
["bitfinex","ETHUSD",1753807073122,0.1336,3731.5,3731.4,0.25000992]
["bitfinex","ETHUSD",1753807073509,0.1043,3731.4,3726.8,0.8008]
["bitfinex","ETHUSD",1753807073832,0.1336,3731.5,3729.0,0.8008]
["bitfinex","ETHUSD",1753807073833,0.1043,3730.7,3729.0,0.8008]
["bitfinex","ETHUSD",1753807074130,0.55,3730.6,3729.2,0.6214]
["bitfinex","ETHUSD",1753807074433,0.1043,3730.7,3729.4,0.4418]
["bitfinex","ETHUSD",1753807074589,0.1043,3730.7,3730.0,0.041906]
["bitfinex","ETHUSD",1753807074788,3.1043,3730.7,3730.0,0.041906]
["bitfinex","ETHUSD",1753807074985,2.78479063,3730.7,3730.0,0.041906]
["bitfinex","ETHUSD",1753807075219,2.78479063,3730.7,3730.0,2.7228468]
["bitfinex","ETHUSD",1753807075387,3.63129632,3730.7,3730.0,2.7228468]
["bitfinex","ETHUSD",1753807075601,0.58350667,3730.6,3730.0,0.041906]
["bitfinex","ETHUSD",1753807075802,0.55,3730.4,3730.0,0.041906]
["bitfinex","ETHUSD",1753807076126,0.1043,3730.7,3730.3,2.68073786]
["bitfinex","ETHUSD",1753807076333,0.1043,3730.7,3730.1,2.68089327]
["bitfinex","ETHUSD",1753807076628,0.1043,3730.7,3730.0,0.041906]
["bitfinex","ETHUSD",1753807076789,0.55,3730.9,3730.0,0.041906]
["bitfinex","ETHUSD",1753807076990,0.55,3731.1,3730.2,2.68076769]
["bitfinex","ETHUSD",1753807077216,0.55,3730.9,3730.2,2.68076769]
["bitfinex","ETHUSD",1753807077424,3.0,3730.8,3730.2,2.68076769]
["bitfinex","ETHUSD",1753807077997,3.55,3730.9,3730.0,0.041906]
["bitfinex","ETHUSD",1753807078192,0.55,3730.5,3730.0,0.041906]
["bitfinex","ETHUSD",1753807078501,0.55,3730.8,3730.2,2.68080957]
["bitfinex","ETHUSD",1753807078701,0.55,3730.9,3730.0,1.105106]
["bitfinex","ETHUSD",1753807078919,2.68040774,3730.8,3730.0,1.105106]
["bitfinex","ETHUSD",1753807079116,0.55,3730.9,3730.0,1.105106]
["bitfinex","ETHUSD",1753807079316,2.68089327,3730.1,3730.0,0.041906]
["bitfinex","ETHUSD",1753807079627,2.71440443,3730.1,3730.0,0.041906]
["bitfinex","ETHUSD",1753807079833,2.68089327,3730.1,3730.0,0.041906]
["bitfinex","ETHUSD",1753807080032,6.77041395,3730.1,3730.0,0.041906]
["bitfinex","ETHUSD",1753807080231,8.05541395,3730.1,3730.0,0.041906]
["bitfinex","ETHUSD",1753807081017,3.23139647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753807081432,7.03369647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753807081635,8.13679647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753807081835,9.21860692,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753807082347,8.58190692,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753807082845,8.58190692,3729.4,3727.3,2.682893]
["bitfinex","ETHUSD",1753807082846,0.1043,3729.1,3726.8,0.004]
["bitfinex","ETHUSD",1753807083006,0.55,3728.7,3727.5,2.68270663]
["bitfinex","ETHUSD",1753807083208,5.307,3729.0,3727.4,3.14732426]
["bitfinex","ETHUSD",1753807083209,3.0,3728.9,3727.4,3.14732426]
["bitfinex","ETHUSD",1753807083439,0.31566611,3729.5,3727.6,0.7715]
["bitfinex","ETHUSD",1753807083645,0.03351565,3729.6,3727.8,2.68254734]
["bitfinex","ETHUSD",1753807083856,0.03351745,3729.4,3727.9,5.336]
["bitfinex","ETHUSD",1753807084063,0.1344,3727.8,3727.7,1.8786]
["bitfinex","ETHUSD",1753807084377,0.1344,3727.8,3727.1,0.6426]
["bitfinex","ETHUSD",1753807084574,0.1344,3727.2,3726.8,0.004]
["bitfinex","ETHUSD",1753807084778,0.1344,3726.9,3726.8,0.004]
["bitfinex","ETHUSD",1753807086294,6.23319514,3726.9,3726.8,0.004]
["bitfinex","ETHUSD",1753807086439,0.55,3727.2,3726.8,0.004]
["bitfinex","ETHUSD",1753807086779,3.98789514,3726.9,3726.8,0.004]
["bitfinex","ETHUSD",1753807086977,8.48582458,3726.9,3726.8,0.004]
["bitfinex","ETHUSD",1753807087144,8.45228465,3726.9,3726.8,0.004]
["bitfinex","ETHUSD",1753807087337,13.79628465,3726.9,3726.8,0.004]
["bitfinex","ETHUSD",1753807087543,7.38668465,3726.9,3726.8,0.004]
["bitfinex","ETHUSD",1753807087981,7.81558465,3726.9,3726.8,0.004]
["bitfinex","ETHUSD",1753807088177,2.68355517,3726.4,3726.3,0.10510987]
["bitfinex","ETHUSD",1753807088384,2.68334755,3726.7,3726.3,0.10510987]
["bitfinex","ETHUSD",1753807088584,3.0,3726.6,3726.3,0.10510987]
["bitfinex","ETHUSD",1753807088881,0.55,3726.4,3726.3,0.10510987]
["bitfinex","ETHUSD",1753807089182,1.00792238,3727.2,3726.3,1.21220987]
["bitfinex","ETHUSD",1753807089401,0.20462238,3727.2,3726.3,1.21220987]
["bitfinex","ETHUSD",1753807089557,0.03353813,3727.1,3726.3,1.21220987]
["bitfinex","ETHUSD",1753807089876,6.23355517,3726.4,3726.3,0.10510987]
["bitfinex","ETHUSD",1753807090083,7.29915517,3726.4,3726.3,0.10510987]
["bitfinex","ETHUSD",1753807090266,12.66415517,3726.4,3726.3,0.10510987]
["bitfinex","ETHUSD",1753807090440,12.66415517,3726.4,3725.9,0.001]
["bitfinex","ETHUSD",1753807090441,3.23384326,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753807090637,6.23384326,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753807090867,3.7508,3725.9,3724.9,0.01709184]
["bitfinex","ETHUSD",1753807091068,0.0986,3724.4,3722.9,0.4645]
["bitfinex","ETHUSD",1753807091267,0.0986,3724.4,3720.9,6.445]
["bitfinex","ETHUSD",1753807091268,0.55,3724.3,3722.6,0.4645]
["bitfinex","ETHUSD",1753807091484,0.0986,3724.4,3722.7,0.4645]
["bitfinex","ETHUSD",1753807091844,0.55,3724.3,3723.4,2.68568473]
["bitfinex","ETHUSD",1753807092048,0.55,3724.1,3723.4,0.26856847]
["bitfinex","ETHUSD",1753807092276,0.0986,3724.4,3723.8,2.68541481]
["bitfinex","ETHUSD",1753807092475,0.0986,3724.4,3724.3,2.68506833]
["bitfinex","ETHUSD",1753807092892,0.0986,3724.4,3723.7,0.4645]
["bitfinex","ETHUSD",1753807093042,0.0986,3724.4,3724.3,2.68506833]
["bitfinex","ETHUSD",1753807093249,0.0986,3724.4,3723.8,2.68542883]
["bitfinex","ETHUSD",1753807093446,0.0986,3724.4,3723.9,2.6853395]
["bitfinex","ETHUSD",1753807093698,0.0986,3724.4,3724.1,2.68519973]
["bitfinex","ETHUSD",1753807093990,0.0986,3724.4,3724.0,3.14972505]
["bitfinex","ETHUSD",1753807094144,0.0986,3724.4,3724.0,0.4645]
["bitfinex","ETHUSD",1753807094345,1.49626335,3724.3,3722.6,2.68629262]
["bitfinex","ETHUSD",1753807094565,1.49626335,3724.3,3723.0,2.68597924]
["bitfinex","ETHUSD",1753807094566,0.15948634,3724.2,3723.0,2.68597924]
["bitfinex","ETHUSD",1753807094760,3.55,3723.6,3722.2,0.4645]
["bitfinex","ETHUSD",1753807094965,2.68620903,3722.8,3722.2,0.4645]
["bitfinex","ETHUSD",1753807095176,0.03357056,3723.5,3722.3,5.572]
["bitfinex","ETHUSD",1753807095385,0.03357146,3723.4,3722.2,0.4645]
["bitfinex","ETHUSD",1753807095558,2.68603015,3723.0,3722.1,5.568]
["bitfinex","ETHUSD",1753807095764,0.03357597,3722.9,3721.9,0.7961]
["bitfinex","ETHUSD",1753807095971,2.68629808,3722.6,3722.0,5.565]
["bitfinex","ETHUSD",1753807096174,5.6858881,3723.2,3722.0,0.4645]
["bitfinex","ETHUSD",1753807096407,0.1344,3722.1,3721.7,6.448]
["bitfinex","ETHUSD",1753807096698,0.1344,3721.8,3721.7,6.9125]
["bitfinex","ETHUSD",1753807096906,0.1344,3721.8,3721.7,6.448]
["bitfinex","ETHUSD",1753807097275,0.1344,3721.8,3720.4,0.04703857]
["bitfinex","ETHUSD",1753807097576,0.1344,3721.6,3720.4,0.51153857]
["bitfinex","ETHUSD",1753807097790,0.13271985,3720.5,3720.4,0.51153857]
["bitfinex","ETHUSD",1753807097992,0.8168,3722.8,3720.6,0.8325]
["bitfinex","ETHUSD",1753807098194,0.1344,3721.6,3721.1,2.68734099]
["bitfinex","ETHUSD",1753807098366,0.7724,3723.4,3721.7,2.68694413]
["bitfinex","ETHUSD",1753807098583,0.7724,3722.7,3721.5,0.1344]
["bitfinex","ETHUSD",1753807098784,0.1344,3721.3,3721.2,0.4645]
["bitfinex","ETHUSD",1753807099008,0.1344,3721.3,3721.2,3.15180517]
["bitfinex","ETHUSD",1753807099195,0.7724,3722.7,3721.2,1.69101381]
["bitfinex","ETHUSD",1753807099521,0.1344,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1753807099817,0.1344,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1753807099984,3.11433571,3723.8,3721.9,2.68679975]
["bitfinex","ETHUSD",1753807099985,0.7724,3723.4,3722.6,2.68625383]
["bitfinex","ETHUSD",1753807100176,0.1344,3722.7,3722.5,0.4645]
["bitfinex","ETHUSD",1753807100380,3.01517665,3723.9,3722.5,5.577]
["bitfinex","ETHUSD",1753807100619,0.1344,3723.1,3722.7,0.7751]
["bitfinex","ETHUSD",1753807100931,0.19863286,3724.2,3722.8,1.1071]
["bitfinex","ETHUSD",1753807101095,0.7724,3724.7,3723.0,0.1344]
["bitfinex","ETHUSD",1753807101422,0.6367,3725.7,3723.6,0.1344]
["bitfinex","ETHUSD",1753807101423,0.1344,3724.1,3723.6,0.1344]
["bitfinex","ETHUSD",1753807101586,0.1344,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1753807101787,0.1344,3724.3,3724.2,9.05057021]
["bitfinex","ETHUSD",1753807102012,0.1344,3724.3,3723.4,2.68571021]
["bitfinex","ETHUSD",1753807102013,0.03355614,3725.1,3723.2,0.4645]
["bitfinex","ETHUSD",1753807102321,2.68490534,3724.6,3723.3,6.3864]
["bitfinex","ETHUSD",1753807102633,0.03355614,3725.1,3723.4,1.1071]
["bitfinex","ETHUSD",1753807102780,2.68433877,3725.4,3724.5,2.68488894]
["bitfinex","ETHUSD",1753807102982,0.982695,3725.7,3724.6,5.569]
["bitfinex","ETHUSD",1753807103306,2.68449662,3725.1,3724.7,6.16935]
["bitfinex","ETHUSD",1753807103521,2.68435032,3725.3,3724.7,6.16935]
["bitfinex","ETHUSD",1753807103733,1.01624574,3725.7,3724.7,6.63385]
["bitfinex","ETHUSD",1753807103899,0.982695,3725.7,3724.7,6.16935]
["bitfinex","ETHUSD",1753807104092,0.982695,3725.7,3724.7,6.63385]
["bitfinex","ETHUSD",1753807104331,2.68414114,3725.6,3724.8,0.42268364]
["bitfinex","ETHUSD",1753807104627,3.0,3725.5,3724.8,0.42268364]
["bitfinex","ETHUSD",1753807105004,5.68418543,3725.6,3724.8,3.1073872]
["bitfinex","ETHUSD",1753807105240,2.6828299,3727.5,3724.8,0.42268364]
["bitfinex","ETHUSD",1753807105444,0.7771,3726.8,3725.0,0.8047]
["bitfinex","ETHUSD",1753807105651,2.68297243,3727.3,3725.1,3.79159169]
["bitfinex","ETHUSD",1753807105941,0.7771,3727.4,3725.5,2.68420346]
["bitfinex","ETHUSD",1753807105942,0.2404545,3727.2,3725.5,2.68420346]
["bitfinex","ETHUSD",1753807106232,0.2404545,3727.3,3726.7,0.7623]
["bitfinex","ETHUSD",1753807106389,2.71631031,3727.5,3726.1,0.7623]
["bitfinex","ETHUSD",1753807106594,2.68334108,3726.7,3726.1,0.7623]
["bitfinex","ETHUSD",1753807106793,2.6833169,3726.8,3725.6,0.4645]
["bitfinex","ETHUSD",1753807106994,0.27418831,3726.7,3725.7,5.535]
["bitfinex","ETHUSD",1753807107257,0.27418831,3726.7,3725.1,6.452]
["bitfinex","ETHUSD",1753807107258,0.8054,3727.0,3722.4,0.7623]
["bitfinex","ETHUSD",1753807107532,0.8054,3726.5,3724.3,0.4645]
["bitfinex","ETHUSD",1753807107730,0.38504907,3726.4,3724.5,0.7623]
["bitfinex","ETHUSD",1753807107934,2.68359066,3726.4,3724.6,1.1071]
["bitfinex","ETHUSD",1753807108136,0.41865792,3726.3,3724.6,1.1071]
["bitfinex","ETHUSD",1753807108296,0.38511259,3726.5,3724.7,5.569]
["bitfinex","ETHUSD",1753807108519,2.68430932,3725.4,3724.7,5.569]
["bitfinex","ETHUSD",1753807108936,2.68430932,3725.4,3724.6,1.1071]
["bitfinex","ETHUSD",1753807109134,2.68369921,3726.2,3724.6,0.4645]
["bitfinex","ETHUSD",1753807109337,2.68422095,3725.5,3724.7,5.56]
["bitfinex","ETHUSD",1753807109556,0.03355344,3725.4,3724.5,0.7623]
["bitfinex","ETHUSD",1753807109758,0.03355344,3725.4,3724.4,6.45]
["bitfinex","ETHUSD",1753807109759,2.68477873,3724.8,3724.4,5.554]
["bitfinex","ETHUSD",1753807110059,2.68494854,3724.5,3723.5,0.4645]
["bitfinex","ETHUSD",1753807110263,0.67026245,3724.4,3723.2,0.8071]
["bitfinex","ETHUSD",1753807110562,0.7752,3724.7,3723.3,0.4645]
["bitfinex","ETHUSD",1753807110859,0.26847787,3724.8,3723.4,0.6426]
["bitfinex","ETHUSD",1753807111081,3.0,3725.1,3723.4,0.6426]
["bitfinex","ETHUSD",1753807111285,2.68476426,3724.8,3723.5,0.4645]
["bitfinex","ETHUSD",1753807111437,0.7752,3725.5,3723.5,0.4645]
["bitfinex","ETHUSD",1753807111640,0.55,3725.3,3723.5,0.4645]
["bitfinex","ETHUSD",1753807111880,0.55,3725.3,3721.1,3.89532608]
["bitfinex","ETHUSD",1753807111881,2.68521253,3724.1,3722.0,1.2341]
["bitfinex","ETHUSD",1753807112041,0.55,3723.9,3722.0,0.7667]
["bitfinex","ETHUSD",1753807112240,2.68562928,3723.6,3722.0,0.7667]
["bitfinex","ETHUSD",1753807112444,1.01168125,3724.0,3722.1,1.1091]
["bitfinex","ETHUSD",1753807112682,0.1344,3723.1,3722.5,0.1344]
["bitfinex","ETHUSD",1753807112836,0.1344,3723.2,3722.7,0.1344]
["bitfinex","ETHUSD",1753807113040,2.68552223,3723.7,3722.8,1.1091]
["bitfinex","ETHUSD",1753807113277,0.1344,3723.4,3722.9,5.93997943]
["bitfinex","ETHUSD",1753807113492,0.1344,3723.4,3723.0,1.8758]
["bitfinex","ETHUSD",1753807113687,0.1344,3724.0,3723.3,2.82018189]
["bitfinex","ETHUSD",1753807113878,0.1344,3724.0,3723.5,0.1344]
["bitfinex","ETHUSD",1753807114076,0.6631,3725.3,3723.6,1.1091]
["bitfinex","ETHUSD",1753807114282,0.6631,3725.3,3723.8,0.1344]
["bitfinex","ETHUSD",1753807114283,0.1344,3724.3,3723.8,0.1344]
["bitfinex","ETHUSD",1753807114575,0.1344,3724.0,3723.6,6.0044]
["bitfinex","ETHUSD",1753807115158,0.6631,3725.3,3723.7,1.1091]
["bitfinex","ETHUSD",1753807115373,0.1344,3724.5,3723.9,0.1344]
["bitfinex","ETHUSD",1753807115772,2.81938793,3724.5,3723.9,0.1344]
["bitfinex","ETHUSD",1753807115974,2.81938793,3724.5,3724.0,0.20102]
["bitfinex","ETHUSD",1753807115975,0.1344,3724.5,3724.0,0.20102]
["bitfinex","ETHUSD",1753807116175,0.24311187,3725.2,3724.2,2.68514043]
["bitfinex","ETHUSD",1753807116410,0.1344,3724.9,3724.3,0.1344]
["bitfinex","ETHUSD",1753807116777,2.81903656,3724.9,3724.4,5.519]
["bitfinex","ETHUSD",1753807116959,0.1344,3724.7,3724.4,5.519]
["bitfinex","ETHUSD",1753807117155,0.03355704,3725.0,3724.4,0.82501364]
["bitfinex","ETHUSD",1753807117469,0.28521827,3726.3,3724.6,0.1344]
["bitfinex","ETHUSD",1753807117470,0.1344,3725.2,3724.6,0.1344]
["bitfinex","ETHUSD",1753807117781,0.1344,3725.2,3724.6,2.81924103]
["bitfinex","ETHUSD",1753807117982,0.1344,3725.2,3724.6,0.1344]
["bitfinex","ETHUSD",1753807118158,0.1344,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1753807118359,0.1344,3725.4,3725.1,0.4674]
["bitfinex","ETHUSD",1753807118599,0.1344,3725.4,3725.3,2.68428255]
["bitfinex","ETHUSD",1753807118913,0.1344,3725.4,3725.2,2.68440298]
["bitfinex","ETHUSD",1753807119124,0.1344,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1753807119287,0.39028463,3726.2,3725.3,1.8714]
["bitfinex","ETHUSD",1753807119474,0.39028463,3726.3,3725.4,2.68427551]
["bitfinex","ETHUSD",1753807119669,3.07362275,3726.8,3725.6,0.1344]
["bitfinex","ETHUSD",1753807119875,0.1344,3726.1,3725.6,5.6234]
["bitfinex","ETHUSD",1753807120177,0.1344,3726.1,3725.7,5.489]
["bitfinex","ETHUSD",1753807120834,0.1344,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1753807121129,0.24392378,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1753807121301,0.1344,3726.3,3726.2,2.68369921]
["bitfinex","ETHUSD",1753807121502,0.39096467,3726.9,3726.6,2.68335546]
["bitfinex","ETHUSD",1753807121708,0.1344,3726.7,3726.6,2.68336837]
["bitfinex","ETHUSD",1753807122227,0.1344,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1753807122432,0.28101175,3726.7,3726.3,2.6836095]
["bitfinex","ETHUSD",1753807122627,0.24435292,3726.9,3726.2,0.7962]
["bitfinex","ETHUSD",1753807122795,0.1344,3726.4,3726.2,0.7962]
["bitfinex","ETHUSD",1753807122994,0.1344,3726.4,3725.9,5.458]
["bitfinex","ETHUSD",1753807123327,0.1344,3726.4,3725.9,8.14185642]
["bitfinex","ETHUSD",1753807123534,0.1344,3726.4,3726.0,8.13584166]
["bitfinex","ETHUSD",1753807123844,0.1344,3726.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1753807124004,0.24413129,3726.5,3726.2,0.1344]
["bitfinex","ETHUSD",1753807124207,0.24413129,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1753807124526,0.1344,3726.9,3726.4,8.26495517]
["bitfinex","ETHUSD",1753807124705,0.1344,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753807124905,0.002,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1753807125104,0.002,3727.0,3726.9,8.58959514]
["bitfinex","ETHUSD",1753807125430,0.002,3727.0,3726.4,2.68350641]
["bitfinex","ETHUSD",1753807125431,3.0,3726.7,3724.5,0.1344]
["bitfinex","ETHUSD",1753807125653,0.1344,3725.0,3724.5,0.40998393]
["bitfinex","ETHUSD",1753807125856,0.1344,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1753807126033,0.24404214,3726.5,3724.9,0.6018]
["bitfinex","ETHUSD",1753807126195,0.1344,3725.1,3724.5,5.99638393]
["bitfinex","ETHUSD",1753807126399,0.1344,3725.2,3724.7,2.68471739]
["bitfinex","ETHUSD",1753807126703,0.1344,3725.2,3724.8,0.4674]
["bitfinex","ETHUSD",1753807126936,0.1344,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1753807127100,0.66976115,3726.6,3725.2,2.68441408]
["bitfinex","ETHUSD",1753807127101,3.07423883,3725.9,3725.2,2.68441408]
["bitfinex","ETHUSD",1753807127299,3.07423883,3725.9,3725.1,0.4674]
["bitfinex","ETHUSD",1753807127300,0.24393561,3725.8,3725.5,2.68418264]
["bitfinex","ETHUSD",1753807127493,0.1344,3725.9,3725.5,0.4674]
["bitfinex","ETHUSD",1753807127719,0.27748094,3726.3,3725.4,0.7969]
["bitfinex","ETHUSD",1753807127933,0.1344,3725.5,3725.2,5.441]
["bitfinex","ETHUSD",1753807128104,0.1344,3725.3,3724.8,5.44]
["bitfinex","ETHUSD",1753807128315,0.1344,3725.0,3724.7,0.7969]
["bitfinex","ETHUSD",1753807128643,3.49643992,3725.8,3724.8,3.15204318]
["bitfinex","ETHUSD",1753807128845,0.1344,3725.3,3724.9,2.68462683]
["bitfinex","ETHUSD",1753807128997,0.1344,3725.3,3725.2,2.68441962]
["bitfinex","ETHUSD",1753807129198,0.1344,3725.5,3725.4,2.68420974]
["bitfinex","ETHUSD",1753807129497,0.1344,3725.3,3725.0,8.11453647]
["bitfinex","ETHUSD",1753807129700,0.1344,3725.3,3725.0,5.43]
["bitfinex","ETHUSD",1753807129928,0.1344,3725.3,3725.2,2.68441962]
["bitfinex","ETHUSD",1753807130652,0.39054342,3726.1,3725.6,2.68412766]
["bitfinex","ETHUSD",1753807130816,0.1344,3725.6,3725.5,2.68420346]
["bitfinex","ETHUSD",1753807131316,0.24407971,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1753807131497,0.39054342,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1753807131705,0.24407971,3726.6,3726.5,3.15088316]
["bitfinex","ETHUSD",1753807131927,0.002,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1753807132242,0.002,3727.0,3726.9,3.51559514]
["bitfinex","ETHUSD",1753807132401,0.2459883,3727.0,3726.9,4.89301465]
["bitfinex","ETHUSD",1753807132604,1e-08,3727.0,3726.9,5.02741465]
["bitfinex","ETHUSD",1753807132799,0.7901,3729.0,3727.9,2.68242144]
["bitfinex","ETHUSD",1753807133025,0.1344,3728.6,3728.0,6.2324]
["bitfinex","ETHUSD",1753807133226,0.1344,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1753807133430,0.1344,3728.6,3728.1,3.48670525]
["bitfinex","ETHUSD",1753807133647,0.1344,3728.6,3728.1,0.80438]
["bitfinex","ETHUSD",1753807133961,0.3494,3729.6,3724.5,0.4674]
["bitfinex","ETHUSD",1753807133962,3.46478963,3725.8,3724.5,0.4674]
["bitfinex","ETHUSD",1753807134166,0.7808,3725.8,3724.6,1.77723733]
["bitfinex","ETHUSD",1753807134322,0.1344,3725.0,3724.6,1.77723733]
["bitfinex","ETHUSD",1753807134516,0.1344,3725.0,3724.5,0.1344]
["bitfinex","ETHUSD",1753807134719,0.7808,3726.2,3724.0,5.456]
["bitfinex","ETHUSD",1753807134951,0.48719,3726.1,3724.0,5.456]
["bitfinex","ETHUSD",1753807135156,0.48719,3726.1,3724.2,2.68507271]
["bitfinex","ETHUSD",1753807135157,2.7173938,3726.0,3724.2,2.68507271]
["bitfinex","ETHUSD",1753807135332,0.03354804,3726.0,3724.1,0.001]
["bitfinex","ETHUSD",1753807135529,2.6846548,3724.9,3724.1,0.001]
["bitfinex","ETHUSD",1753807135728,3.0,3725.6,3724.1,0.001]
["bitfinex","ETHUSD",1753807135917,0.7729,3725.0,3724.1,0.001]
["bitfinex","ETHUSD",1753807136119,2.68506577,3724.4,3724.1,0.001]
["bitfinex","ETHUSD",1753807136340,2.68480991,3724.7,3724.1,0.001]
["bitfinex","ETHUSD",1753807136541,0.7729,3725.0,3724.1,0.001]
["bitfinex","ETHUSD",1753807136954,2.68507228,3724.3,3724.1,0.001]
["bitfinex","ETHUSD",1753807137157,2.68500096,3724.4,3724.1,0.001]
["bitfinex","ETHUSD",1753807137359,0.7729,3725.0,3724.1,0.001]
["bitfinex","ETHUSD",1753807137360,2.68514043,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1753807137728,1.2222,3725.0,3724.1,0.001]
["bitfinex","ETHUSD",1753807137924,2.68514043,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1753807139866,3.80980468,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1753807140246,0.03355974,3724.7,3724.1,0.001]
["bitfinex","ETHUSD",1753807140462,0.19355597,3724.7,3724.1,0.001]
["bitfinex","ETHUSD",1753807140648,0.8109,3724.8,3724.1,0.001]
["bitfinex","ETHUSD",1753807141231,0.03355974,3724.7,3724.1,0.001]
["bitfinex","ETHUSD",1753807141490,5.398,3725.5,3724.1,2.68620977]
["bitfinex","ETHUSD",1753807141786,5.398,3725.5,3724.3,2.68501491]
["bitfinex","ETHUSD",1753807141945,0.03355344,3725.4,3724.1,0.001]
["bitfinex","ETHUSD",1753807142150,4.12398344,3725.4,3724.1,0.001]
["bitfinex","ETHUSD",1753807142344,9.51598344,3725.4,3724.1,0.001]
["bitfinex","ETHUSD",1753807142542,9.48243,3725.4,3724.1,0.001]
["bitfinex","ETHUSD",1753807142753,2.68434756,3725.3,3724.1,0.001]
["bitfinex","ETHUSD",1753807142956,1.00834458,3725.2,3725.0,2.6845519]
["bitfinex","ETHUSD",1753807143167,0.68829351,3726.1,3725.1,1.0746]
["bitfinex","ETHUSD",1753807143368,0.20110351,3726.1,3725.1,1.0746]
["bitfinex","ETHUSD",1753807143531,0.7923,3726.7,3726.2,2.68364576]
["bitfinex","ETHUSD",1753807143750,0.7923,3726.7,3726.1,2.68370211]
["bitfinex","ETHUSD",1753807144046,0.002,3726.8,3726.2,0.6438]
["bitfinex","ETHUSD",1753807144394,0.002,3726.8,3725.8,2.68398564]
["bitfinex","ETHUSD",1753807144572,0.002,3726.8,3726.1,2.68375873]
["bitfinex","ETHUSD",1753807144749,0.002,3726.8,3725.7,0.7609]
["bitfinex","ETHUSD",1753807144750,0.92981837,3726.8,3725.7,0.7609]
["bitfinex","ETHUSD",1753807144944,0.1344,3726.2,3725.7,0.7609]
["bitfinex","ETHUSD",1753807145151,1e-08,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1753807145396,1e-08,3726.8,3726.7,3.75793914]
["bitfinex","ETHUSD",1753807145611,5.9301,3729.3,3728.1,2.68230579]
["bitfinex","ETHUSD",1753807145750,0.03352015,3729.1,3727.8,1.0746]
["bitfinex","ETHUSD",1753807145950,0.59636202,3729.1,3727.8,1.0746]
["bitfinex","ETHUSD",1753807146766,0.7961,3729.3,3727.9,2.68247538]
["bitfinex","ETHUSD",1753807147009,0.03351925,3729.2,3727.5,0.6438]
["bitfinex","ETHUSD",1753807147298,2.68181729,3728.9,3727.9,2.68241531]
["bitfinex","ETHUSD",1753807147450,2.68187042,3728.8,3727.8,2.68249245]
["bitfinex","ETHUSD",1753807147656,2.95010704,3728.7,3727.9,2.68244958]
["bitfinex","ETHUSD",1753807147959,0.26818704,3728.7,3727.4,1.8451]
["bitfinex","ETHUSD",1753807148155,0.26818704,3728.7,3727.5,0.6438]
["bitfinex","ETHUSD",1753807148356,1.29746249,3729.8,3727.6,0.4308]
["bitfinex","ETHUSD",1753807148557,1.03507635,3729.8,3727.7,0.6438]
["bitfinex","ETHUSD",1753807148771,3.68267198,3729.8,3728.7,2.68189939]
["bitfinex","ETHUSD",1753807148971,3.0,3729.5,3728.5,2.681979]
["bitfinex","ETHUSD",1753807149168,1.00156249,3729.8,3728.3,1.0746]
["bitfinex","ETHUSD",1753807149369,3.68267316,3729.8,3728.7,2.68189048]
["bitfinex","ETHUSD",1753807149566,0.40178207,3729.7,3728.3,1.0746]
["bitfinex","ETHUSD",1753807149771,0.36826732,3729.7,3727.7,1.0746]
["bitfinex","ETHUSD",1753807149984,2.68155701,3729.2,3728.4,2.6821031]
["bitfinex","ETHUSD",1753807150405,2.68161295,3729.1,3728.4,2.6821031]
["bitfinex","ETHUSD",1753807150714,2.68209669,3728.5,3727.5,2.68276324]
["bitfinex","ETHUSD",1753807151012,0.7955,3728.7,3727.2,1.0746]
["bitfinex","ETHUSD",1753807151307,0.7955,3728.7,3726.0,2.68382101]
["bitfinex","ETHUSD",1753807151308,0.8252,3727.6,3726.3,2.68361949]
["bitfinex","ETHUSD",1753807151511,2.68311918,3727.1,3726.2,0.7938]
["bitfinex","ETHUSD",1753807151710,0.03353454,3727.5,3726.2,0.7938]
["bitfinex","ETHUSD",1753807151925,2.68326438,3726.9,3726.1,0.4308]
["bitfinex","ETHUSD",1753807152069,0.76372138,3727.4,3726.1,0.4308]
["bitfinex","ETHUSD",1753807152274,2.6829278,3727.3,3726.1,0.4308]
["bitfinex","ETHUSD",1753807152473,3.44661647,3727.4,3726.5,2.68348316]
["bitfinex","ETHUSD",1753807152801,2.68309821,3727.1,3726.2,2.68364023]
["bitfinex","ETHUSD",1753807153130,2.68343225,3726.6,3725.8,2.683982]
["bitfinex","ETHUSD",1753807153276,0.58353903,3727.0,3725.6,2.68408146]
["bitfinex","ETHUSD",1753807153613,2.68347342,3726.6,3725.7,2.68400758]
["bitfinex","ETHUSD",1753807153775,2.68312315,3727.0,3725.3,2.68434756]
["bitfinex","ETHUSD",1753807153970,0.03353903,3727.0,3725.2,1.0746]
["bitfinex","ETHUSD",1753807154214,0.47456653,3726.9,3725.2,1.0746]
["bitfinex","ETHUSD",1753807154513,0.61632622,3727.1,3725.2,1.0746]
["bitfinex","ETHUSD",1753807154514,2.6836275,3726.3,3725.5,2.6841924]
["bitfinex","ETHUSD",1753807154812,2.68312315,3727.0,3725.2,0.6438]
["bitfinex","ETHUSD",1753807154813,0.03354624,3726.2,3725.2,0.6438]
["bitfinex","ETHUSD",1753807155013,0.03354624,3726.2,3724.7,1.0746]
["bitfinex","ETHUSD",1753807155216,0.1344,3725.1,3724.6,0.8909]
["bitfinex","ETHUSD",1753807155420,0.1344,3725.3,3725.1,2.68448053]
["bitfinex","ETHUSD",1753807155791,0.1344,3725.3,3725.1,3.75908053]
["bitfinex","ETHUSD",1753807156114,0.1344,3725.3,3725.2,2.68441962]
["bitfinex","ETHUSD",1753807156327,0.1344,3725.3,3725.2,3.75901962]
["bitfinex","ETHUSD",1753807157013,0.1344,3725.3,3724.8,0.1344]
["bitfinex","ETHUSD",1753807157211,0.1344,3725.1,3724.8,2.6846577]
["bitfinex","ETHUSD",1753807157504,0.0277375,3725.1,3724.7,2.68473099]
["bitfinex","ETHUSD",1753807157681,0.0277375,3725.1,3724.8,2.68470403]
["bitfinex","ETHUSD",1753807157877,0.7809,3726.6,3724.8,1.0746]
["bitfinex","ETHUSD",1753807158082,2.68406371,3725.7,3724.9,2.68463582]
["bitfinex","ETHUSD",1753807158290,0.002,3725.7,3724.8,1.0746]
["bitfinex","ETHUSD",1753807158499,0.002,3725.7,3724.2,1.0746]
["bitfinex","ETHUSD",1753807158500,0.7809,3725.6,3724.2,1.0746]
["bitfinex","ETHUSD",1753807159015,0.002,3725.7,3724.3,1.0746]
["bitfinex","ETHUSD",1753807159214,0.002,3725.7,3724.4,2.68499624]
["bitfinex","ETHUSD",1753807159416,0.002,3725.7,3724.5,7.99792415]
["bitfinex","ETHUSD",1753807159588,2.68431357,3725.4,3724.5,0.4308]
["bitfinex","ETHUSD",1753807159788,0.002,3725.7,3724.5,0.4308]
["bitfinex","ETHUSD",1753807160175,0.002,3725.7,3725.1,2.68448928]
["bitfinex","ETHUSD",1753807160501,0.002,3725.7,3724.6,3.32862209]
["bitfinex","ETHUSD",1753807160704,0.002,3725.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1753807160905,0.002,3725.7,3724.8,0.7932]
["bitfinex","ETHUSD",1753807161079,0.002,3725.7,3725.0,3.75909759]
["bitfinex","ETHUSD",1753807161279,0.002,3725.7,3724.8,0.7932]
["bitfinex","ETHUSD",1753807161502,0.002,3725.7,3724.9,1.0746]
["bitfinex","ETHUSD",1753807161700,0.002,3725.7,3725.1,2.68448029]
["bitfinex","ETHUSD",1753807161878,0.002,3725.7,3725.2,2.68439888]
["bitfinex","ETHUSD",1753807162077,2.68606756,3725.7,3724.9,1.0746]
["bitfinex","ETHUSD",1753807162278,0.03355164,3725.6,3724.7,2.68473162]
["bitfinex","ETHUSD",1753807162482,2.68431257,3725.4,3724.3,1.8678]
["bitfinex","ETHUSD",1753807162721,1.05686156,3725.7,3724.3,1.8678]
["bitfinex","ETHUSD",1753807162929,1.05686156,3725.7,3724.3,4.55283307]
["bitfinex","ETHUSD",1753807163080,1.05686156,3725.7,3724.3,1.8678]
["bitfinex","ETHUSD",1753807163284,2.68427551,3725.4,3724.3,1.0746]
["bitfinex","ETHUSD",1753807163485,0.03355434,3725.3,3724.1,0.001]
["bitfinex","ETHUSD",1753807163852,3.46736663,3725.2,3724.1,2.68620186]
["bitfinex","ETHUSD",1753807164128,3.46736663,3725.2,3724.2,1.0746]
["bitfinex","ETHUSD",1753807164129,0.81645524,3725.2,3724.2,1.0746]
["bitfinex","ETHUSD",1753807164282,0.7829,3725.2,3724.1,0.001]
["bitfinex","ETHUSD",1753807164484,1.16450883,3725.2,3724.2,1.0746]
["bitfinex","ETHUSD",1753807164685,1.16450883,3725.2,3724.1,2.68615847]
["bitfinex","ETHUSD",1753807164686,2.68472466,3724.8,3724.1,2.68615847]
["bitfinex","ETHUSD",1753807165032,0.7829,3725.2,3724.1,0.001]
["bitfinex","ETHUSD",1753807165235,2.68490312,3724.6,3724.1,0.001]
["bitfinex","ETHUSD",1753807165435,0.03356155,3724.5,3724.1,0.001]
["bitfinex","ETHUSD",1753807165740,2.6849452,3724.5,3724.1,0.001]
["bitfinex","ETHUSD",1753807165945,2.71857466,3724.4,3724.1,0.001]
["bitfinex","ETHUSD",1753807166124,3.0,3725.0,3724.1,0.001]
["bitfinex","ETHUSD",1753807166125,2.68483969,3724.7,3724.1,0.001]
["bitfinex","ETHUSD",1753807166430,0.7829,3725.2,3724.2,1.0746]
["bitfinex","ETHUSD",1753807166632,0.828,3725.6,3724.2,1.0746]
["bitfinex","ETHUSD",1753807166831,1.12935254,3725.5,3724.1,0.001]
["bitfinex","ETHUSD",1753807167036,2.68499579,3724.5,3724.1,0.001]
["bitfinex","ETHUSD",1753807167337,0.03356245,3724.4,3724.1,0.001]
["bitfinex","ETHUSD",1753807167497,0.828,3724.5,3724.1,0.001]
["bitfinex","ETHUSD",1753807167898,0.1344,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1753807168437,0.828,3725.0,3724.4,2.68499009]
["bitfinex","ETHUSD",1753807168642,2.6842934,3725.4,3724.6,2.68479107]
["bitfinex","ETHUSD",1753807168801,0.1344,3724.7,3724.5,2.68490228]
["bitfinex","ETHUSD",1753807169205,0.1344,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1753807169740,0.1344,3724.7,3724.3,2.68506157]
["bitfinex","ETHUSD",1753807169912,0.1344,3724.7,3724.2,2.68512345]
["bitfinex","ETHUSD",1753807170240,0.1344,3724.7,3724.4,2.68499624]
["bitfinex","ETHUSD",1753807170634,0.1344,3724.7,3724.3,1.0746]
["bitfinex","ETHUSD",1753807170635,0.1344,3724.7,3724.5,2.68492119]
["bitfinex","ETHUSD",1753807170941,2.68475779,3724.8,3724.1,0.001]
["bitfinex","ETHUSD",1753807171145,0.03355614,3725.1,3724.1,0.001]
["bitfinex","ETHUSD",1753807171146,0.1344,3724.4,3724.1,0.001]
["bitfinex","ETHUSD",1753807171351,1.12935704,3725.0,3724.1,0.001]
["bitfinex","ETHUSD",1753807171638,2.68441227,3725.3,3724.2,1.1175]
["bitfinex","ETHUSD",1753807171942,2.8189522,3725.1,3724.6,0.9615]
["bitfinex","ETHUSD",1753807172130,0.40745746,3725.4,3724.3,1.1175]
["bitfinex","ETHUSD",1753807172131,0.03355524,3725.2,3724.3,1.1175]
["bitfinex","ETHUSD",1753807172326,0.1344,3724.7,3724.2,0.1344]
["bitfinex","ETHUSD",1753807172644,0.1344,3724.7,3724.4,2.68498511]
["bitfinex","ETHUSD",1753807172807,0.1344,3724.7,3724.5,1.1175]
["bitfinex","ETHUSD",1753807173142,0.1344,3725.0,3724.5,3.93678358]
["bitfinex","ETHUSD",1753807173444,2.68455149,3725.1,3724.1,5.8737]
["bitfinex","ETHUSD",1753807173644,0.1344,3724.7,3724.2,0.1344]
["bitfinex","ETHUSD",1753807173847,0.1344,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1753807174142,0.1344,3725.1,3724.6,1.1175]
["bitfinex","ETHUSD",1753807174328,0.1344,3725.2,3724.7,9.00923339]
["bitfinex","ETHUSD",1753807174529,0.1344,3725.2,3724.8,3.8022079]
["bitfinex","ETHUSD",1753807174729,2.68608354,3725.7,3724.8,3.8022079]
["bitfinex","ETHUSD",1753807174730,0.002,3725.7,3725.0,0.788]
["bitfinex","ETHUSD",1753807174904,0.1344,3725.6,3725.3,2.68434613]
["bitfinex","ETHUSD",1753807175112,0.1344,3725.6,3725.3,0.6567]
["bitfinex","ETHUSD",1753807175444,0.1344,3725.6,3725.4,0.24582132]
["bitfinex","ETHUSD",1753807175628,0.1344,3725.6,3725.5,0.24582]
["bitfinex","ETHUSD",1753807176030,0.1344,3725.6,3725.3,0.6567]
["bitfinex","ETHUSD",1753807176244,2.68610074,3725.7,3725.3,0.6567]
["bitfinex","ETHUSD",1753807176408,0.1344,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1753807176744,0.002,3725.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1753807177149,0.002,3725.7,3725.6,3.14493141]
["bitfinex","ETHUSD",1753807177330,0.002,3725.7,3725.6,3.80163141]
["bitfinex","ETHUSD",1753807177538,0.002,3725.7,3725.6,3.93603141]
["bitfinex","ETHUSD",1753807178415,0.002,3725.7,3725.6,9.11203141]
["bitfinex","ETHUSD",1753807178615,0.002,3725.7,3725.6,9.89723141]
["bitfinex","ETHUSD",1753807178838,1e-08,3725.7,3725.6,9.89723141]
["bitfinex","ETHUSD",1753807179240,1e-08,3725.7,3725.6,10.14288847]
["bitfinex","ETHUSD",1753807179659,1e-08,3725.7,3725.6,10.14285835]
["bitfinex","ETHUSD",1753807179853,0.1344,3727.5,3725.8,0.7852]
["bitfinex","ETHUSD",1753807180053,0.8135,3728.3,3727.8,2.68248657]
["bitfinex","ETHUSD",1753807180258,0.8135,3728.3,3727.4,0.1344]
["bitfinex","ETHUSD",1753807180259,0.8135,3728.3,3727.6,2.68266715]
["bitfinex","ETHUSD",1753807180442,0.1344,3727.7,3727.6,2.68266715]
["bitfinex","ETHUSD",1753807181223,1.2639,3727.7,3727.0,5.154]
["bitfinex","ETHUSD",1753807181548,0.1344,3727.5,3727.2,2.68296144]
["bitfinex","ETHUSD",1753807181731,0.1344,3727.1,3726.5,0.7911]
["bitfinex","ETHUSD",1753807181932,0.1344,3727.1,3726.6,5.15]
["bitfinex","ETHUSD",1753807182140,0.1344,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1753807182337,0.25935286,3727.9,3726.7,1.1175]
["bitfinex","ETHUSD",1753807182564,0.1344,3727.5,3727.4,2.68283522]
["bitfinex","ETHUSD",1753807182772,0.1464681,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1753807183061,0.39052235,3728.7,3728.2,2.68222216]
["bitfinex","ETHUSD",1753807183265,0.1344,3728.5,3728.2,2.68221267]
["bitfinex","ETHUSD",1753807183468,0.03352464,3728.6,3727.7,3.14335295]
["bitfinex","ETHUSD",1753807183796,0.1344,3728.3,3728.1,2.68232071]
["bitfinex","ETHUSD",1753807184078,0.1344,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1753807184225,0.1344,3728.3,3728.1,2.68230572]
["bitfinex","ETHUSD",1753807184425,3.37504971,3728.6,3727.7,7.81660521]
["bitfinex","ETHUSD",1753807184626,0.1344,3728.1,3727.6,2.68268453]
["bitfinex","ETHUSD",1753807184868,3.82059954,3728.5,3727.6,2.68268453]
["bitfinex","ETHUSD",1753807184869,0.1344,3727.9,3727.6,2.68268453]
["bitfinex","ETHUSD",1753807185169,2.68228006,3728.2,3727.3,7.80985956]
["bitfinex","ETHUSD",1753807185370,0.1344,3727.7,3727.3,5.127]
["bitfinex","ETHUSD",1753807185540,0.759,3727.8,3726.8,1.3758]
["bitfinex","ETHUSD",1753807185738,0.1344,3727.4,3727.1,2.68300434]
["bitfinex","ETHUSD",1753807186074,0.1464681,3727.7,3726.7,0.6567]
["bitfinex","ETHUSD",1753807186075,0.002,3727.5,3726.7,0.6567]
["bitfinex","ETHUSD",1753807186236,0.1344,3727.1,3726.8,5.7777]
["bitfinex","ETHUSD",1753807186437,0.1344,3727.4,3726.9,1.1175]
["bitfinex","ETHUSD",1753807186970,0.1344,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1753807187734,0.1344,3727.4,3727.0,1.1175]
["bitfinex","ETHUSD",1753807187941,0.1344,3727.4,3727.0,5.11]
["bitfinex","ETHUSD",1753807188239,0.1344,3727.4,3727.0,7.7931221]
["bitfinex","ETHUSD",1753807188434,0.1344,3727.4,3727.1,2.68299295]
["bitfinex","ETHUSD",1753807188637,0.1344,3727.4,3726.9,2.68314795]
["bitfinex","ETHUSD",1753807188845,0.1344,3727.4,3726.8,5.2344]
["bitfinex","ETHUSD",1753807189158,0.1344,3727.4,3726.9,2.68314915]
["bitfinex","ETHUSD",1753807189465,0.1344,3727.4,3727.1,2.68300318]
["bitfinex","ETHUSD",1753807189826,0.1344,3727.4,3726.7,0.6567]
["bitfinex","ETHUSD",1753807189827,0.002,3727.5,3726.7,0.6567]
["bitfinex","ETHUSD",1753807190027,0.1344,3727.1,3726.8,5.09]
["bitfinex","ETHUSD",1753807190253,0.1344,3727.1,3726.9,5.088]
["bitfinex","ETHUSD",1753807190451,0.1344,3727.1,3726.6,2.81776502]
["bitfinex","ETHUSD",1753807190623,0.03353544,3727.4,3726.0,0.6567]
["bitfinex","ETHUSD",1753807190959,0.03353544,3727.4,3725.8,0.4608]
["bitfinex","ETHUSD",1753807190960,0.8219,3726.9,3725.8,5.082]
["bitfinex","ETHUSD",1753807191261,0.1344,3726.4,3726.0,2.68382532]
["bitfinex","ETHUSD",1753807191465,0.1344,3726.4,3726.1,0.23753789]
["bitfinex","ETHUSD",1753807191661,0.1344,3726.4,3726.0,2.683789]
["bitfinex","ETHUSD",1753807191865,0.1344,3726.4,3725.9,5.2114]
["bitfinex","ETHUSD",1753807192040,0.1344,3726.4,3726.1,0.6567]
["bitfinex","ETHUSD",1753807192365,0.1344,3726.4,3726.2,0.23756201]
["bitfinex","ETHUSD",1753807192564,0.1344,3726.4,3726.3,0.23756201]
["bitfinex","ETHUSD",1753807192968,0.8219,3726.9,3726.3,4.0386892]
["bitfinex","ETHUSD",1753807193270,0.8219,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753807193271,0.1344,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753807193470,0.1344,3726.9,3726.8,3.33996714]
["bitfinex","ETHUSD",1753807193632,0.002,3727.5,3726.8,1.1175]
["bitfinex","ETHUSD",1753807193849,0.1344,3727.1,3726.8,1.1175]
["bitfinex","ETHUSD",1753807194050,0.1344,3727.1,3726.9,1.1175]
["bitfinex","ETHUSD",1753807194380,0.1344,3727.1,3726.7,5.059]
["bitfinex","ETHUSD",1753807194579,0.1344,3727.1,3726.7,7.74233657]
["bitfinex","ETHUSD",1753807194783,0.1344,3727.1,3726.7,7.74233003]
["bitfinex","ETHUSD",1753807194984,0.1344,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1753807195155,0.002,3727.5,3727.3,2.68283644]
["bitfinex","ETHUSD",1753807195359,0.002,3727.5,3727.4,2.68283522]
["bitfinex","ETHUSD",1753807195793,0.002,3727.5,3727.4,3.33953522]
["bitfinex","ETHUSD",1753807195997,0.002,3727.5,3727.4,3.80033522]
["bitfinex","ETHUSD",1753807196291,0.002,3727.5,3727.4,4.15693522]
["bitfinex","ETHUSD",1753807196589,0.002,3727.5,3727.3,0.1344]
["bitfinex","ETHUSD",1753807196590,0.002,3727.5,3727.3,2.68289813]
["bitfinex","ETHUSD",1753807196890,0.002,3727.5,3727.3,3.33959813]
["bitfinex","ETHUSD",1753807197092,0.002,3727.5,3727.3,0.6567]
["bitfinex","ETHUSD",1753807197400,0.002,3727.5,3727.4,2.68283522]
["bitfinex","ETHUSD",1753807197557,0.002,3727.5,3727.4,3.80033522]
["bitfinex","ETHUSD",1753807198387,0.002,3727.5,3727.4,3.93473522]
["bitfinex","ETHUSD",1753807199371,0.002,3727.5,3727.1,5.023]
["bitfinex","ETHUSD",1753807199576,0.002,3727.5,3727.2,0.6567]
["bitfinex","ETHUSD",1753807199775,0.002,3727.5,3727.1,5.023]
["bitfinex","ETHUSD",1753807199974,0.002,3727.5,3727.1,0.6567]
["bitfinex","ETHUSD",1753807200300,0.002,3727.5,3726.7,2.68333914]
["bitfinex","ETHUSD",1753807200508,0.002,3727.5,3727.1,0.6567]
["bitfinex","ETHUSD",1753807200693,0.002,3727.5,3727.2,7.70997918]
["bitfinex","ETHUSD",1753807200876,0.002,3727.5,3727.2,5.6837]
["bitfinex","ETHUSD",1753807201079,2.6828466,3727.4,3727.3,5.021]
["bitfinex","ETHUSD",1753807201265,2.68292194,3727.3,3726.7,3.34003141]
["bitfinex","ETHUSD",1753807201466,2.68480963,3727.5,3726.8,7.70421856]
["bitfinex","ETHUSD",1753807201672,0.7796,3727.4,3726.4,0.8003]
["bitfinex","ETHUSD",1753807201913,2.68299961,3727.2,3726.6,2.68340199]
["bitfinex","ETHUSD",1753807202087,2.68292197,3727.3,3726.7,5.017]
["bitfinex","ETHUSD",1753807202406,0.002,3727.5,3726.8,6.1138]
["bitfinex","ETHUSD",1753807202809,0.002,3727.5,3726.5,0.6644]
["bitfinex","ETHUSD",1753807202810,0.7796,3727.4,3726.5,0.6644]
["bitfinex","ETHUSD",1753807203017,0.7796,3727.4,3726.5,3.3478325]
["bitfinex","ETHUSD",1753807203167,0.7796,3727.4,3726.4,5.013]
["bitfinex","ETHUSD",1753807203168,0.03353633,3727.3,3726.4,5.013]
["bitfinex","ETHUSD",1753807203368,2.6830628,3727.1,3726.5,5.01]
["bitfinex","ETHUSD",1753807203886,2.68298111,3727.2,3726.5,5.01]
["bitfinex","ETHUSD",1753807204087,0.34645811,3727.2,3726.1,0.6644]
["bitfinex","ETHUSD",1753807204291,2.68348858,3726.5,3726.1,0.6644]
["bitfinex","ETHUSD",1753807204486,2.68349123,3726.5,3725.8,3.49263147]
["bitfinex","ETHUSD",1753807204730,0.6602,3727.1,3726.0,5.002]
["bitfinex","ETHUSD",1753807204890,2.68320135,3726.9,3726.2,2.6836493]
["bitfinex","ETHUSD",1753807205090,2.68327319,3726.8,3726.1,2.68374645]
["bitfinex","ETHUSD",1753807205290,0.7796,3727.4,3726.2,0.6644]
["bitfinex","ETHUSD",1753807205501,0.7796,3727.4,3726.5,2.68344379]
["bitfinex","ETHUSD",1753807205723,0.7796,3727.4,3726.6,5.6604]
["bitfinex","ETHUSD",1753807205923,2.68291005,3727.3,3726.7,4.994]
["bitfinex","ETHUSD",1753807206091,3.33122523,3727.3,3726.5,4.994]
["bitfinex","ETHUSD",1753807206292,0.61472166,3727.3,3726.5,4.994]
["bitfinex","ETHUSD",1753807206489,0.7796,3727.4,3726.7,2.68333914]
["bitfinex","ETHUSD",1753807206693,2.68477541,3727.5,3726.8,2.68325815]
["bitfinex","ETHUSD",1753807207116,2.68326157,3726.9,3726.2,4.989]
["bitfinex","ETHUSD",1753807207329,2.68324506,3726.9,3726.2,7.67265226]
["bitfinex","ETHUSD",1753807207529,3.0,3727.0,3726.4,2.68353867]
["bitfinex","ETHUSD",1753807207715,2.68313609,3727.0,3726.3,3.34800501]
["bitfinex","ETHUSD",1753807207915,2.68306915,3727.1,3726.4,2.68353192]
["bitfinex","ETHUSD",1753807208141,0.26830692,3727.1,3726.3,0.6644]
["bitfinex","ETHUSD",1753807208351,2.68327761,3726.8,3726.5,4.983]
["bitfinex","ETHUSD",1753807208694,2.68322068,3726.9,3726.5,4.983]
["bitfinex","ETHUSD",1753807208976,0.6622,3727.5,3726.5,4.983]
["bitfinex","ETHUSD",1753807209125,0.002,3727.5,3726.6,1.0988]
["bitfinex","ETHUSD",1753807209320,0.1344,3727.2,3726.7,2.81768907]
["bitfinex","ETHUSD",1753807209520,0.1344,3727.2,3726.8,3.7820613]
["bitfinex","ETHUSD",1753807209717,0.1344,3727.2,3726.8,3.78201833]
["bitfinex","ETHUSD",1753807210052,0.1344,3727.2,3726.9,0.6644]
["bitfinex","ETHUSD",1753807210229,0.1344,3727.2,3726.9,3.34759301]
["bitfinex","ETHUSD",1753807210422,0.1344,3727.2,3727.0,0.6644]
["bitfinex","ETHUSD",1753807210775,0.002,3727.5,3727.4,2.68283522]
["bitfinex","ETHUSD",1753807211073,0.002,3727.5,3727.4,3.78163522]
["bitfinex","ETHUSD",1753807211385,0.002,3727.5,3727.4,8.74763522]
["bitfinex","ETHUSD",1753807212020,0.002,3727.5,3727.4,3.78163522]
["bitfinex","ETHUSD",1753807212226,0.002,3727.5,3727.4,8.30723522]
["bitfinex","ETHUSD",1753807212447,0.002,3727.5,3727.4,8.74163522]
["bitfinex","ETHUSD",1753807213224,1e-08,3727.5,3727.4,9.56403522]
["bitfinex","ETHUSD",1753807213423,1e-08,3727.9,3727.8,3.50494734]
["bitfinex","ETHUSD",1753807213733,0.7994,3729.9,3727.8,3.50494734]
["bitfinex","ETHUSD",1753807213734,3.0,3729.6,3727.8,5.9078]
["bitfinex","ETHUSD",1753807213941,0.1344,3729.2,3727.9,1.0988]
["bitfinex","ETHUSD",1753807214280,0.1344,3729.2,3728.7,0.1344]
["bitfinex","ETHUSD",1753807214425,0.1344,3729.2,3728.8,4.949]
["bitfinex","ETHUSD",1753807214619,0.1344,3729.2,3728.5,0.1344]
["bitfinex","ETHUSD",1753807214864,3.50964027,3729.2,3728.2,2.68225953]
["bitfinex","ETHUSD",1753807215035,0.1344,3728.6,3728.3,7.62718146]
["bitfinex","ETHUSD",1753807215359,0.42033577,3729.1,3728.3,4.945]
["bitfinex","ETHUSD",1753807215531,0.42033577,3729.1,3728.3,7.62718759]
["bitfinex","ETHUSD",1753807215532,0.1344,3728.4,3728.3,7.62718759]
["bitfinex","ETHUSD",1753807215725,0.1344,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1753807215926,0.1344,3728.4,3727.8,1.4868]
["bitfinex","ETHUSD",1753807216161,0.1344,3728.4,3728.2,2.68219129]
["bitfinex","ETHUSD",1753807216374,4.1111,3729.3,3728.0,2.68239078]
["bitfinex","ETHUSD",1753807216375,2.67959591,3732.0,3728.4,0.7723]
["bitfinex","ETHUSD",1753807216539,0.813,3730.8,3729.9,0.1344]
["bitfinex","ETHUSD",1753807216749,0.1344,3730.3,3728.5,0.8033]
["bitfinex","ETHUSD",1753807217068,0.1344,3730.3,3728.7,2.68189985]
["bitfinex","ETHUSD",1753807217069,0.20605,3730.3,3728.7,2.68189985]
["bitfinex","ETHUSD",1753807217270,0.14654562,3730.4,3729.1,2.68161218]
["bitfinex","ETHUSD",1753807217468,0.1344,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1753807217692,0.39058451,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1753807217693,0.14654562,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1753807217974,0.002,3730.6,3730.0,0.4344]
["bitfinex","ETHUSD",1753807218179,0.002,3730.6,3728.9,2.68171879]
["bitfinex","ETHUSD",1753807218180,0.002,3730.6,3730.2,5.042]
["bitfinex","ETHUSD",1753807218345,0.1344,3730.3,3729.6,0.1344]
["bitfinex","ETHUSD",1753807218674,0.1344,3729.9,3728.8,5.04]
["bitfinex","ETHUSD",1753807218825,0.3905678,3730.0,3729.4,2.68134542]
["bitfinex","ETHUSD",1753807219024,0.3905678,3730.0,3728.8,5.04]
["bitfinex","ETHUSD",1753807219025,0.1344,3729.5,3729.0,2.81601239]
["bitfinex","ETHUSD",1753807219226,0.3905678,3730.0,3729.1,1.0988]
["bitfinex","ETHUSD",1753807219544,0.002,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1753807219746,0.002,3730.6,3730.5,3.77940581]
["bitfinex","ETHUSD",1753807220070,0.002,3730.6,3730.5,3.91380581]
["bitfinex","ETHUSD",1753807220293,0.002,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1753807220502,0.002,3731.0,3730.9,2.81471842]
["bitfinex","ETHUSD",1753807220800,0.002,3731.0,3730.8,0.1344]
["bitfinex","ETHUSD",1753807221089,0.1364,3731.0,3730.4,2.6806674]
["bitfinex","ETHUSD",1753807221242,0.1344,3730.5,3730.1,2.68083745]
["bitfinex","ETHUSD",1753807221451,0.753,3730.7,3729.5,0.1344]
["bitfinex","ETHUSD",1753807221644,0.753,3730.7,3729.4,7.1094]
["bitfinex","ETHUSD",1753807221645,0.753,3730.7,3729.6,0.6644]
["bitfinex","ETHUSD",1753807221972,0.753,3730.7,3729.0,2.68167196]
["bitfinex","ETHUSD",1753807221973,0.7657,3729.6,3728.6,0.1344]
["bitfinex","ETHUSD",1753807222173,0.1344,3729.5,3728.6,0.1344]
["bitfinex","ETHUSD",1753807222473,0.1344,3729.1,3728.7,7.71983232]
["bitfinex","ETHUSD",1753807222671,0.1344,3729.1,3728.7,5.038]
["bitfinex","ETHUSD",1753807222872,0.1344,3729.1,3728.6,0.1344]
["bitfinex","ETHUSD",1753807223073,3.44696581,3729.6,3728.7,5.034]
["bitfinex","ETHUSD",1753807223074,2.68160742,3729.2,3728.7,5.034]
["bitfinex","ETHUSD",1753807223248,2.68132539,3729.5,3728.4,0.1344]
["bitfinex","ETHUSD",1753807223584,0.6602,3731.1,3728.8,0.8144]
["bitfinex","ETHUSD",1753807223787,0.8252,3730.8,3728.8,0.8144]
["bitfinex","ETHUSD",1753807224022,2.68168409,3729.0,3728.5,1.0988]
["bitfinex","ETHUSD",1753807224175,2.6817005,3729.0,3728.9,5.046]
["bitfinex","ETHUSD",1753807224374,0.8252,3729.5,3728.5,1.0988]
["bitfinex","ETHUSD",1753807224571,2.68189985,3728.7,3728.6,5.046]
["bitfinex","ETHUSD",1753807224774,0.6602,3729.3,3727.9,0.7792]
["bitfinex","ETHUSD",1753807225101,1.62674629,3729.5,3727.0,0.6644]
["bitfinex","ETHUSD",1753807225102,0.819,3728.1,3727.0,0.6644]
["bitfinex","ETHUSD",1753807225306,0.819,3728.1,3727.1,5.04]
["bitfinex","ETHUSD",1753807225487,2.68284167,3727.4,3727.1,5.04]
["bitfinex","ETHUSD",1753807225793,2.68290719,3727.3,3727.2,5.039]
["bitfinex","ETHUSD",1753807225953,0.819,3728.1,3727.2,5.039]
["bitfinex","ETHUSD",1753807226153,0.819,3728.1,3727.2,5.7034]
["bitfinex","ETHUSD",1753807226154,2.68288836,3727.4,3727.2,5.7034]
["bitfinex","ETHUSD",1753807226785,2.68269127,3727.6,3727.2,5.039]
["bitfinex","ETHUSD",1753807226996,2.68289077,3727.4,3726.6,6.443]
["bitfinex","ETHUSD",1753807227152,2.68240343,3728.0,3726.6,6.443]
["bitfinex","ETHUSD",1753807227358,2.68289362,3727.4,3726.6,6.443]
["bitfinex","ETHUSD",1753807227689,2.68277488,3727.5,3726.7,5.6934]
["bitfinex","ETHUSD",1753807227920,2.68285107,3727.4,3726.7,5.6934]
["bitfinex","ETHUSD",1753807228288,2.68292756,3727.3,3726.8,5.021]
["bitfinex","ETHUSD",1753807228622,2.68291581,3727.3,3726.9,5.021]
["bitfinex","ETHUSD",1753807228783,2.6829805,3727.2,3726.9,5.021]
["bitfinex","ETHUSD",1753807229319,2.68276816,3727.5,3726.6,6.443]
["bitfinex","ETHUSD",1753807229485,2.68276816,3727.5,3727.0,5.019]
["bitfinex","ETHUSD",1753807229819,3.09861903,3728.0,3727.0,5.019]
["bitfinex","ETHUSD",1753807229820,2.68283522,3727.4,3727.0,5.019]
["bitfinex","ETHUSD",1753807230120,2.68275074,3727.6,3727.1,1.0988]
["bitfinex","ETHUSD",1753807230319,0.41616034,3728.0,3726.6,6.444]
["bitfinex","ETHUSD",1753807230618,2.68283849,3727.4,3726.7,5.01]
["bitfinex","ETHUSD",1753807230803,2.68283849,3727.4,3726.7,6.1088]
["bitfinex","ETHUSD",1753807231184,2.68283332,3727.5,3726.7,6.1088]
["bitfinex","ETHUSD",1753807231383,2.68284395,3727.4,3726.8,5.004]
["bitfinex","ETHUSD",1753807231606,0.819,3728.1,3726.8,4.32044]
["bitfinex","ETHUSD",1753807231920,2.68261781,3727.8,3726.9,3.75963955]
["bitfinex","ETHUSD",1753807232231,2.68252585,3727.9,3727.1,2.68302417]
["bitfinex","ETHUSD",1753807232434,0.22892458,3728.3,3727.5,2.68272861]
["bitfinex","ETHUSD",1753807232596,0.22892458,3728.3,3727.9,2.68241504]
["bitfinex","ETHUSD",1753807232782,0.35064629,3729.5,3728.0,1.0765]
["bitfinex","ETHUSD",1753807232978,2.68147179,3729.3,3728.1,6.0655]
["bitfinex","ETHUSD",1753807233225,0.39160785,3729.2,3728.6,2.68197053]
["bitfinex","ETHUSD",1753807233452,0.39161649,3729.4,3728.7,2.68189985]
["bitfinex","ETHUSD",1753807233731,0.1344,3729.2,3728.6,0.1344]
["bitfinex","ETHUSD",1753807233892,2.68176252,3728.9,3728.7,4.984]
["bitfinex","ETHUSD",1753807234076,0.1344,3728.9,3728.4,2.68211565]
["bitfinex","ETHUSD",1753807234281,0.1344,3728.9,3728.3,2.8165762]
["bitfinex","ETHUSD",1753807234495,0.1344,3728.4,3728.2,4.982]
["bitfinex","ETHUSD",1753807234718,0.1344,3728.4,3728.1,4.982]
["bitfinex","ETHUSD",1753807236209,0.1344,3728.4,3728.2,4.98]
["bitfinex","ETHUSD",1753807237636,0.7616,3728.7,3728.2,4.98]
["bitfinex","ETHUSD",1753807237817,0.1344,3728.5,3728.2,4.98]
["bitfinex","ETHUSD",1753807238022,0.7719,3729.2,3728.3,1.0765]
["bitfinex","ETHUSD",1753807238226,0.14703138,3729.1,3728.8,2.68177069]
["bitfinex","ETHUSD",1753807238541,0.39212507,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1753807238736,0.7719,3730.2,3729.9,2.68098149]
["bitfinex","ETHUSD",1753807239060,0.7719,3730.2,3729.0,0.9482]
["bitfinex","ETHUSD",1753807239061,0.39211585,3730.1,3730.0,4.956]
["bitfinex","ETHUSD",1753807239235,0.002,3730.6,3730.0,6.0325]
["bitfinex","ETHUSD",1753807239441,0.002,3730.6,3730.1,2.68086533]
["bitfinex","ETHUSD",1753807239623,0.002,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1753807239824,0.002,3730.6,3730.5,7.64060581]
["bitfinex","ETHUSD",1753807240154,0.002,3730.6,3730.5,8.71710581]
["bitfinex","ETHUSD",1753807240368,0.002,3730.6,3730.5,8.94429019]
["bitfinex","ETHUSD",1753807240527,0.002,3730.6,3730.5,8.94430167]
["bitfinex","ETHUSD",1753807241331,0.002,3730.6,3730.5,8.71710581]
["bitfinex","ETHUSD",1753807242712,0.002,3730.6,3730.5,8.96167996]
["bitfinex","ETHUSD",1753807242920,0.002,3730.6,3730.5,4.00167996]
["bitfinex","ETHUSD",1753807243145,0.002,3730.6,3730.5,8.69410581]
["bitfinex","ETHUSD",1753807243762,0.002,3730.6,3730.5,8.68810581]
["bitfinex","ETHUSD",1753807244530,0.002,3730.6,3730.5,3.75710581]
["bitfinex","ETHUSD",1753807244926,0.002,3730.6,3730.5,8.68210581]
["bitfinex","ETHUSD",1753807245531,0.002,3730.6,3730.5,9.45920581]
["bitfinex","ETHUSD",1753807245955,1e-08,3730.6,3730.5,12.45920581]
["bitfinex","ETHUSD",1753807246162,0.002,3732.6,3731.0,0.7771]
["bitfinex","ETHUSD",1753807246399,0.002,3732.6,3731.2,2.68010291]
["bitfinex","ETHUSD",1753807246535,0.002,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1753807246731,0.002,3732.6,3732.5,7.72576945]
["bitfinex","ETHUSD",1753807247045,0.002,3732.6,3732.5,4.913]
["bitfinex","ETHUSD",1753807247248,0.002,3732.6,3732.5,4.909]
["bitfinex","ETHUSD",1753807247249,3.84959387,3732.6,3732.5,4.909]
["bitfinex","ETHUSD",1753807247436,0.5419962,3732.6,3732.5,4.909]
["bitfinex","ETHUSD",1753807247638,0.002,3732.6,3732.0,0.6315]
["bitfinex","ETHUSD",1753807247944,0.002,3732.6,3732.3,0.1336]
["bitfinex","ETHUSD",1753807248469,0.002,3732.6,3732.3,3.44441195]
["bitfinex","ETHUSD",1753807248770,0.002,3732.6,3732.3,0.1336]
["bitfinex","ETHUSD",1753807249271,0.002,3732.6,3732.4,4.902]
["bitfinex","ETHUSD",1753807250053,0.002,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1753807250262,0.002,3732.6,3732.5,5.0246]
["bitfinex","ETHUSD",1753807250770,0.002,3732.6,3732.5,7.65396945]
["bitfinex","ETHUSD",1753807252279,0.002,3732.6,3732.5,7.57016945]
["bitfinex","ETHUSD",1753807252569,0.002,3732.6,3732.5,8.64666945]
["bitfinex","ETHUSD",1753807252761,0.002,3732.6,3732.5,3.75566945]
["bitfinex","ETHUSD",1753807252963,0.002,3732.6,3732.5,8.63166945]
["bitfinex","ETHUSD",1753807253540,0.04,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753807253771,0.04,3732.9,3732.8,8.33075413]
["bitfinex","ETHUSD",1753807253974,0.04,3732.9,3732.8,3.45975413]
["bitfinex","ETHUSD",1753807254273,0.04,3732.9,3732.8,4.53625413]
["bitfinex","ETHUSD",1753807254652,0.04,3732.9,3732.3,0.6315]
["bitfinex","ETHUSD",1753807254966,0.04,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753807255138,0.04,3732.9,3732.8,4.87]
["bitfinex","ETHUSD",1753807255479,0.04,3732.9,3732.8,4.868]
["bitfinex","ETHUSD",1753807255639,0.04,3732.9,3732.7,4.867]
["bitfinex","ETHUSD",1753807255842,2.67923461,3732.5,3731.1,3.49664254]
["bitfinex","ETHUSD",1753807256076,1.0971,3732.8,3731.2,1.0765]
["bitfinex","ETHUSD",1753807256279,0.04,3732.9,3731.5,2.67988495]
["bitfinex","ETHUSD",1753807256462,0.04,3732.9,3732.4,2.67923268]
["bitfinex","ETHUSD",1753807256661,0.04,3732.9,3732.5,4.862]
["bitfinex","ETHUSD",1753807256867,0.04,3732.9,3732.5,7.54114906]
["bitfinex","ETHUSD",1753807257061,0.04,3732.9,3732.6,2.67909081]
["bitfinex","ETHUSD",1753807257376,0.04,3732.9,3732.7,7.53701712]
["bitfinex","ETHUSD",1753807257582,0.04,3732.9,3732.7,4.858]
["bitfinex","ETHUSD",1753807257947,0.04,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753807258148,0.04,3732.9,3732.8,7.53395413]
["bitfinex","ETHUSD",1753807258358,0.04,3732.9,3732.8,8.61045413]
["bitfinex","ETHUSD",1753807258648,0.04,3732.9,3732.8,4.854]
["bitfinex","ETHUSD",1753807258883,0.04,3732.9,3732.8,7.53195413]
["bitfinex","ETHUSD",1753807259182,0.04,3732.9,3732.8,7.52995413]
["bitfinex","ETHUSD",1753807259383,0.04,3732.9,3732.8,7.52795413]
["bitfinex","ETHUSD",1753807259985,0.04,3732.9,3732.8,8.15945413]
["bitfinex","ETHUSD",1753807260148,0.04,3732.9,3732.6,2.67903034]
["bitfinex","ETHUSD",1753807260354,0.04,3732.9,3732.7,4.846]
["bitfinex","ETHUSD",1753807260549,0.04,3732.9,3732.8,4.846]
["bitfinex","ETHUSD",1753807261072,0.04,3732.9,3732.8,9.846]
["bitfinex","ETHUSD",1753807261249,0.04,3732.9,3732.8,12.52495413]
["bitfinex","ETHUSD",1753807261598,0.04,3732.9,3732.8,7.67895413]
["bitfinex","ETHUSD",1753807261784,0.04,3732.9,3732.8,5.0]
["bitfinex","ETHUSD",1753807261950,0.04,3732.9,3732.8,9.845]
["bitfinex","ETHUSD",1753807262155,0.04,3732.9,3732.8,13.62625413]
["bitfinex","ETHUSD",1753807262354,0.04,3732.9,3732.8,13.75985413]
["bitfinex","ETHUSD",1753807263570,0.04,3732.9,3732.8,14.00266728]
["bitfinex","ETHUSD",1753807263798,1e-08,3732.9,3732.8,17.81246728]
["bitfinex","ETHUSD",1753807264004,1e-08,3732.9,3732.8,12.96746728]
["bitfinex","ETHUSD",1753807264294,1e-08,3732.9,3732.8,17.81246728]
["bitfinex","ETHUSD",1753807264457,1e-08,3732.9,3732.8,14.56965413]
["bitfinex","ETHUSD",1753807265511,1e-08,3732.9,3732.8,9.97272907]
["bitfinex","ETHUSD",1753807265682,1e-08,3732.9,3732.8,12.90562907]
["bitfinex","ETHUSD",1753807265869,1e-08,3732.9,3732.8,12.90562912]
["bitfinex","ETHUSD",1753807266074,1e-08,3732.9,3732.8,5.38167499]
["bitfinex","ETHUSD",1753807266280,1e-08,3732.9,3732.8,12.9058538]
["bitfinex","ETHUSD",1753807266983,1e-08,3732.9,3732.8,8.0608538]
["bitfinex","ETHUSD",1753807267181,1e-08,3732.9,3732.8,13.5425538]
["bitfinex","ETHUSD",1753807267389,1e-08,3732.9,3732.8,14.0071538]
["bitfinex","ETHUSD",1753807267585,0.1336,3734.0,3733.8,2.67823664]
["bitfinex","ETHUSD",1753807267790,0.8596,3734.9,3733.8,7.52223664]
["bitfinex","ETHUSD",1753807267999,0.8596,3734.9,3733.8,7.98683664]
["bitfinex","ETHUSD",1753807268170,0.8596,3734.9,3733.8,8.87317698]
["bitfinex","ETHUSD",1753807268585,0.8596,3734.9,3733.8,8.62453664]
["bitfinex","ETHUSD",1753807268786,3.53705391,3734.9,3733.8,8.62453664]
["bitfinex","ETHUSD",1753807269314,0.8596,3734.9,3733.8,8.87320036]
["bitfinex","ETHUSD",1753807269610,0.04,3734.9,3733.8,8.87320036]
["bitfinex","ETHUSD",1753807269787,0.04,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753807269986,0.04,3734.9,3734.8,4.843]
["bitfinex","ETHUSD",1753807270373,0.04,3734.9,3734.6,2.67759659]
["bitfinex","ETHUSD",1753807270578,0.04,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753807270812,0.04,3734.9,3734.8,7.52051954]
["bitfinex","ETHUSD",1753807271378,0.04,3734.9,3734.8,8.15821954]
["bitfinex","ETHUSD",1753807271699,0.04,3734.9,3734.8,8.62281954]
["bitfinex","ETHUSD",1753807272105,0.04,3734.9,3734.8,8.87108869]
["bitfinex","ETHUSD",1753807272491,0.04,3734.9,3734.8,8.62281954]
["bitfinex","ETHUSD",1753807272807,1e-08,3734.9,3734.8,12.63095624]
["bitfinex","ETHUSD",1753807273012,1e-08,3734.9,3734.8,7.78795624]
["bitfinex","ETHUSD",1753807273190,1e-08,3734.9,3734.8,9.62995624]
["bitfinex","ETHUSD",1753807273385,1e-08,3734.9,3734.8,9.38181954]
["bitfinex","ETHUSD",1753807273688,1e-08,3734.9,3734.8,8.91721954]
["bitfinex","ETHUSD",1753807274024,1e-08,3734.9,3734.8,9.38181954]
["bitfinex","ETHUSD",1753807274685,1e-08,3734.9,3734.8,12.38181954]
["bitfinex","ETHUSD",1753807275930,1e-08,3734.9,3734.8,13.17980931]
["bitfinex","ETHUSD",1753807276126,1e-08,3735.9,3735.8,3.48980282]
["bitfinex","ETHUSD",1753807276286,1e-08,3735.9,3735.8,11.33080282]
["bitfinex","ETHUSD",1753807276485,1e-08,3735.9,3735.8,12.43310282]
["bitfinex","ETHUSD",1753807277329,0.02935975,3736.9,3735.8,5.654]
["bitfinex","ETHUSD",1753807277529,0.02935975,3736.9,3735.9,3.0]
["bitfinex","ETHUSD",1753807277687,0.8137,3736.8,3736.5,0.1336]
["bitfinex","ETHUSD",1753807277887,0.02935975,3736.9,3736.6,4.841]
["bitfinex","ETHUSD",1753807278204,0.02935975,3736.9,3736.7,0.1336]
["bitfinex","ETHUSD",1753807278523,0.02935975,3736.9,3736.8,7.51608649]
["bitfinex","ETHUSD",1753807279229,0.04,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753807279526,0.04,3737.9,3737.8,7.51437053]
["bitfinex","ETHUSD",1753807280384,1e-08,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753807280587,1e-08,3738.2,3738.1,11.61645582]
["bitfinex","ETHUSD",1753807280998,1e-08,3738.6,3738.1,12.37095582]
["bitfinex","ETHUSD",1753807281325,0.04,3739.9,3738.2,4.8568]
["bitfinex","ETHUSD",1753807281527,0.04,3739.9,3739.6,2.67402109]
["bitfinex","ETHUSD",1753807281735,0.04,3739.9,3739.7,4.839]
["bitfinex","ETHUSD",1753807282027,0.04,3739.9,3739.7,4.837]
["bitfinex","ETHUSD",1753807282330,0.496,3739.9,3739.7,4.837]
["bitfinex","ETHUSD",1753807282504,0.04,3739.9,3739.7,4.837]
["bitfinex","ETHUSD",1753807282700,2.67423508,3739.4,3738.2,1.3922]
["bitfinex","ETHUSD",1753807282920,3.32373508,3739.4,3738.6,2.67475272]
["bitfinex","ETHUSD",1753807283115,3.32372801,3739.4,3738.7,7.51166767]
["bitfinex","ETHUSD",1753807283289,4.03322017,3739.3,3738.3,2.67497693]
["bitfinex","ETHUSD",1753807283488,0.64537702,3739.4,3738.1,4.837]
["bitfinex","ETHUSD",1753807283692,0.6495,3739.6,3738.1,4.837]
["bitfinex","ETHUSD",1753807283892,0.55,3739.5,3738.6,2.67474267]
["bitfinex","ETHUSD",1753807284191,3.22417223,3739.5,3738.6,2.67474267]
["bitfinex","ETHUSD",1753807284387,0.55,3739.5,3738.7,2.6746721]
["bitfinex","ETHUSD",1753807284627,0.55,3739.3,3738.5,4.837]
["bitfinex","ETHUSD",1753807284831,0.55,3738.8,3738.5,4.837]
["bitfinex","ETHUSD",1753807284992,3.22467139,3738.8,3738.5,4.837]
["bitfinex","ETHUSD",1753807285194,3.78024195,3738.7,3738.2,4.836]
["bitfinex","ETHUSD",1753807285395,0.55,3738.3,3737.2,0.8125]
["bitfinex","ETHUSD",1753807285689,0.55,3738.3,3737.3,4.836]
["bitfinex","ETHUSD",1753807285895,2.67513409,3738.2,3737.2,2.67580006]
["bitfinex","ETHUSD",1753807286096,3.87452847,3738.3,3737.3,2.67571282]
["bitfinex","ETHUSD",1753807286320,2.67509743,3738.2,3737.5,2.67553638]
["bitfinex","ETHUSD",1753807286535,2.67509743,3738.2,3737.1,4.875]
["bitfinex","ETHUSD",1753807286536,0.55,3737.9,3737.1,4.875]
["bitfinex","ETHUSD",1753807286829,2.67558175,3737.6,3737.1,0.04]
["bitfinex","ETHUSD",1753807287130,0.6495,3737.5,3737.1,0.04]
["bitfinex","ETHUSD",1753807287706,2.67568089,3737.4,3737.1,0.04]
["bitfinex","ETHUSD",1753807287894,0.55,3737.3,3737.1,0.04]
["bitfinex","ETHUSD",1753807288095,0.55,3737.2,3737.1,0.04]
["bitfinex","ETHUSD",1753807288320,4.33130006,3737.2,3737.1,0.04]
["bitfinex","ETHUSD",1753807288520,3.22580006,3737.2,3737.1,0.04]
["bitfinex","ETHUSD",1753807288723,0.8054,3737.8,3737.1,0.04]
["bitfinex","ETHUSD",1753807288909,0.8054,3737.8,3737.1,2.71584775]
["bitfinex","ETHUSD",1753807289096,0.8054,3737.8,3737.1,0.04]
["bitfinex","ETHUSD",1753807289097,0.55,3737.7,3737.1,0.04]
["bitfinex","ETHUSD",1753807289299,3.48079602,3737.8,3737.1,0.04]
["bitfinex","ETHUSD",1753807289300,0.1336,3737.6,3737.1,0.1736]
["bitfinex","ETHUSD",1753807289533,0.8054,3737.8,3737.3,2.67572637]
["bitfinex","ETHUSD",1753807289840,0.8054,3737.8,3737.1,3.35356378]
["bitfinex","ETHUSD",1753807289841,2.67570401,3737.4,3737.1,0.04]
["bitfinex","ETHUSD",1753807290038,0.1336,3737.4,3737.1,0.04]
["bitfinex","ETHUSD",1753807290200,0.6495,3737.3,3737.1,0.04]
["bitfinex","ETHUSD",1753807290401,0.5896,3737.4,3737.1,0.04]
["bitfinex","ETHUSD",1753807290639,3.26526694,3737.4,3737.1,0.04]
["bitfinex","ETHUSD",1753807290938,3.35940006,3737.2,3737.1,0.04]
["bitfinex","ETHUSD",1753807291435,4.00890006,3737.2,3737.1,0.04]
["bitfinex","ETHUSD",1753807291648,0.6836,3737.2,3737.1,0.04]
["bitfinex","ETHUSD",1753807292012,3.35940006,3737.2,3737.1,0.04]
["bitfinex","ETHUSD",1753807292337,0.6836,3737.2,3737.1,0.04]
["bitfinex","ETHUSD",1753807292695,3.35940006,3737.2,3737.1,0.04]
["bitfinex","ETHUSD",1753807292892,0.6836,3737.2,3737.1,0.04]
["bitfinex","ETHUSD",1753807293526,2.67551583,3737.6,3737.1,0.04]
["bitfinex","ETHUSD",1753807293728,0.1336,3737.4,3737.1,0.04]
["bitfinex","ETHUSD",1753807294339,0.1336,3737.4,3737.1,2.71587164]
["bitfinex","ETHUSD",1753807294702,0.1336,3737.4,3737.1,0.04]
["bitfinex","ETHUSD",1753807295001,0.1336,3737.4,3737.1,2.71585938]
["bitfinex","ETHUSD",1753807295195,0.1336,3737.4,3737.2,2.67579752]
["bitfinex","ETHUSD",1753807295453,0.002,3737.6,3737.1,0.6878]
["bitfinex","ETHUSD",1753807295601,0.002,3737.2,3737.1,2.71587166]
["bitfinex","ETHUSD",1753807295803,0.002,3737.2,3737.1,0.28837947]
["bitfinex","ETHUSD",1753807296039,0.55,3736.9,3735.0,0.6478]
["bitfinex","ETHUSD",1753807296336,1.4836,3736.2,3735.5,0.1336]
["bitfinex","ETHUSD",1753807296536,0.55,3736.6,3736.0,0.6478]
["bitfinex","ETHUSD",1753807296740,0.55,3736.6,3735.6,2.67693855]
["bitfinex","ETHUSD",1753807296741,0.1336,3736.9,3736.6,2.67618885]
["bitfinex","ETHUSD",1753807296954,0.002,3737.2,3736.7,1.1091]
["bitfinex","ETHUSD",1753807297235,0.002,3737.2,3736.8,1.2427]
["bitfinex","ETHUSD",1753807297436,0.002,3737.2,3737.1,0.1336]
["bitfinex","ETHUSD",1753807297600,0.002,3737.2,3736.8,4.832]
["bitfinex","ETHUSD",1753807297799,0.1356,3737.2,3736.8,4.832]
["bitfinex","ETHUSD",1753807298000,0.002,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1753807298423,0.002,3737.2,3737.1,3.78497166]
["bitfinex","ETHUSD",1753807298800,0.002,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1753807299934,0.002,3737.2,3737.1,3.32367166]
["bitfinex","ETHUSD",1753807300243,0.002,3737.2,3737.1,3.78497166]
["bitfinex","ETHUSD",1753807300640,0.002,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1753807300840,0.002,3737.2,3737.1,7.50587166]
["bitfinex","ETHUSD",1753807301360,0.002,3737.2,3737.0,0.1336]
["bitfinex","ETHUSD",1753807301568,0.55,3737.0,3736.6,4.83]
["bitfinex","ETHUSD",1753807301852,0.55,3736.6,3736.1,2.71653214]
["bitfinex","ETHUSD",1753807302002,0.55,3736.6,3736.3,2.67639378]
["bitfinex","ETHUSD",1753807302199,1.37542,3736.9,3736.3,2.67639378]
["bitfinex","ETHUSD",1753807302200,0.55,3736.4,3736.3,2.67639378]
["bitfinex","ETHUSD",1753807302849,0.808,3737.1,3736.4,2.67637297]
["bitfinex","ETHUSD",1753807303057,1.358,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753807303276,0.6836,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753807303621,0.002,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1753807303818,0.002,3737.2,3736.6,2.67622139]
["bitfinex","ETHUSD",1753807304056,0.1336,3737.1,3736.8,4.829]
["bitfinex","ETHUSD",1753807304360,0.1336,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753807304775,0.002,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1753807306042,0.002,3737.2,3737.1,7.50487166]
["bitfinex","ETHUSD",1753807306272,0.002,3737.2,3737.1,8.61397166]
["bitfinex","ETHUSD",1753807306576,0.002,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1753807306789,0.002,3737.2,3737.1,3.32367166]
["bitfinex","ETHUSD",1753807307064,0.002,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1753807307232,0.002,3737.2,3736.8,2.67607567]
["bitfinex","ETHUSD",1753807307437,0.002,3737.2,3736.7,4.828]
["bitfinex","ETHUSD",1753807307438,0.55,3737.1,3736.7,4.828]
["bitfinex","ETHUSD",1753807307626,0.002,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1753807308056,0.002,3737.2,3737.1,0.23005742]
["bitfinex","ETHUSD",1753807308438,4.47824006,3737.2,3737.1,0.23005742]
["bitfinex","ETHUSD",1753807308648,0.68784,3737.2,3737.1,0.23005742]
["bitfinex","ETHUSD",1753807308824,0.552,3737.2,3737.1,0.23005742]
["bitfinex","ETHUSD",1753807309460,0.552,3737.2,3737.1,2.90592908]
["bitfinex","ETHUSD",1753807309661,0.002,3737.2,3737.1,2.90592908]
["bitfinex","ETHUSD",1753807310165,0.002,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1753807310630,0.002,3737.2,3737.1,2.90233937]
["bitfinex","ETHUSD",1753807311268,0.002,3737.2,3737.1,0.22646771]
["bitfinex","ETHUSD",1753807311528,0.002,3737.2,3737.1,2.90233937]
["bitfinex","ETHUSD",1753807312132,0.002,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1753807312334,0.002,3737.2,3737.1,3.32367166]
["bitfinex","ETHUSD",1753807312556,0.002,3737.2,3737.1,3.78497166]
["bitfinex","ETHUSD",1753807315483,0.002,3737.2,3737.1,8.60897166]
["bitfinex","ETHUSD",1753807315675,0.002,3737.2,3737.1,3.78497166]
["bitfinex","ETHUSD",1753807315988,0.002,3737.2,3737.1,8.60897166]
["bitfinex","ETHUSD",1753807316190,0.002,3737.2,3737.1,8.74257166]
["bitfinex","ETHUSD",1753807318595,0.002,3737.2,3736.5,0.001]
["bitfinex","ETHUSD",1753807318596,0.55,3737.1,3736.5,0.001]
["bitfinex","ETHUSD",1753807318887,0.35910951,3737.0,3736.5,0.7829]
["bitfinex","ETHUSD",1753807319054,0.55,3737.3,3736.5,0.7829]
["bitfinex","ETHUSD",1753807319385,0.55,3737.3,3736.5,0.6488]
["bitfinex","ETHUSD",1753807319689,0.55,3736.8,3736.5,0.001]
["bitfinex","ETHUSD",1753807319988,3.22608676,3736.8,3736.5,0.001]
["bitfinex","ETHUSD",1753807320494,3.55,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753807321944,3.0,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753807322192,0.55,3737.0,3736.5,2.67730076]
["bitfinex","ETHUSD",1753807322349,0.55,3737.1,3736.5,0.001]
["bitfinex","ETHUSD",1753807322548,0.55,3737.1,3736.5,0.5957]
["bitfinex","ETHUSD",1753807322763,0.002,3737.2,3736.6,2.67622972]
["bitfinex","ETHUSD",1753807322952,0.002,3737.2,3736.8,2.67607074]
["bitfinex","ETHUSD",1753807323280,0.002,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1753807323596,0.002,3737.2,3736.5,5.4167]
["bitfinex","ETHUSD",1753807323883,1.1767,3737.1,3736.5,0.001]
["bitfinex","ETHUSD",1753807324091,1.67354,3737.1,3736.5,0.001]
["bitfinex","ETHUSD",1753807324302,0.55,3736.9,3736.5,0.001]
["bitfinex","ETHUSD",1753807324492,6.22622972,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753807324978,8.11352972,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753807325995,12.93352972,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753807326179,15.04247928,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753807328264,10.22247928,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753807328499,15.17607928,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753807329001,10.35607928,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753807329199,15.17507928,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753807329397,3.58474956,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753807329572,8.97102972,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753807329974,10.06612972,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753807330498,13.27604331,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753807331322,13.48098715,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753807331464,8.66198715,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753807331766,15.16277865,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753807333134,10.34377865,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753807333430,14.06667865,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753807334203,9.24867865,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753807334390,14.06667865,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753807334705,15.16177865,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753807334866,10.34377865,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753807335062,15.16177865,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753807335983,10.34377865,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753807336183,15.16077865,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753807336871,115.16077865,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753807337700,3.22651624,3736.2,3736.1,0.04]
["bitfinex","ETHUSD",1753807337972,12.06641116,3736.2,3736.1,0.04]
["bitfinex","ETHUSD",1753807338814,9.38889492,3736.2,3736.1,0.04]
["bitfinex","ETHUSD",1753807339322,8.4986,3736.2,3736.1,0.04]
["bitfinex","ETHUSD",1753807339513,11.17511624,3736.2,3736.1,0.04]
["bitfinex","ETHUSD",1753807339826,11.17511624,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807340330,6.36011624,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807340647,11.17511624,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807340929,9.883755,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807341088,8.4986,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807341288,8.4976,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807341483,8.4976,3736.2,3736.1,1.0885]
["bitfinex","ETHUSD",1753807341912,3.6836,3736.2,3736.1,1.0885]
["bitfinex","ETHUSD",1753807343092,6.36011624,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807343302,7.20987624,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807344925,4.53336,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807345131,8.4956,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807345625,3.6836,3736.2,3736.1,3.76508788]
["bitfinex","ETHUSD",1753807345824,3.1336,3736.2,3736.1,3.76508788]
["bitfinex","ETHUSD",1753807346521,3.6836,3736.2,3736.1,3.76508788]
["bitfinex","ETHUSD",1753807347399,0.6836,3736.2,3736.1,3.76508788]
["bitfinex","ETHUSD",1753807347797,6.22651624,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807348019,12.91024116,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807348832,13.71964116,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807349547,14.81474116,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807349893,14.81474116,3736.2,3735.1,0.6347]
["bitfinex","ETHUSD",1753807349894,6.22723281,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753807350205,18.10926574,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753807350420,8.30587412,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753807350596,8.358,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753807350799,3.55,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753807351223,3.55,3735.2,3735.1,0.6347]
["bitfinex","ETHUSD",1753807351707,3.55,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753807351708,6.22723281,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753807352098,7.31223281,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753807352405,8.4630654,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753807352607,5.78583259,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753807352806,4.3061,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753807353007,11.03323281,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753807353630,8.356,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753807353833,11.03323281,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753807354031,8.356,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753807354247,3.55,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753807354741,8.356,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753807354893,8.356,3735.2,3735.1,0.6432]
["bitfinex","ETHUSD",1753807355542,3.55,3735.2,3735.1,3.77700448]
["bitfinex","ETHUSD",1753807356109,3.55,3735.2,3735.1,1.0997]
["bitfinex","ETHUSD",1753807356641,3.55,3735.2,3735.1,3.77700448]
["bitfinex","ETHUSD",1753807356799,3.55,3735.2,3735.1,1.0997]
["bitfinex","ETHUSD",1753807357429,3.55,3735.2,3735.1,3.77700448]
["bitfinex","ETHUSD",1753807357641,3.55,3735.2,3735.1,1.0997]
["bitfinex","ETHUSD",1753807357814,3.6836,3735.2,3735.1,1.0997]
["bitfinex","ETHUSD",1753807358141,3.6836,3735.2,3735.1,3.77700448]
["bitfinex","ETHUSD",1753807358500,0.6836,3735.2,3735.1,3.77700448]
["bitfinex","ETHUSD",1753807358736,0.7679,3736.5,3735.1,1.0997]
["bitfinex","ETHUSD",1753807358939,0.1336,3735.4,3735.2,0.6032]
["bitfinex","ETHUSD",1753807359247,3.0,3736.0,3735.3,3.73686113]
["bitfinex","ETHUSD",1753807359481,0.1336,3735.5,3735.4,0.6032]
["bitfinex","ETHUSD",1753807359681,0.55,3735.4,3735.1,0.04]
["bitfinex","ETHUSD",1753807359843,3.55,3735.4,3735.1,0.04]
["bitfinex","ETHUSD",1753807360041,0.6836,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753807360855,0.1336,3735.2,3735.1,2.71730448]
["bitfinex","ETHUSD",1753807361057,0.1336,3735.2,3735.1,3.77700448]
["bitfinex","ETHUSD",1753807362450,0.1336,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753807362649,0.1336,3735.2,3735.1,2.71730448]
["bitfinex","ETHUSD",1753807362849,0.1336,3735.2,3735.1,0.6432]
["bitfinex","ETHUSD",1753807363045,0.1336,3735.2,3735.1,3.32050448]
["bitfinex","ETHUSD",1753807363391,0.1336,3735.2,3735.1,0.6432]
["bitfinex","ETHUSD",1753807363592,0.6836,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753807363749,6.76265822,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753807363943,6.72919281,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753807364144,7.35809281,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753807364343,8.61799281,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753807364753,5.48466,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753807364957,8.4816,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753807365153,3.1336,3735.2,3735.1,3.77700448]
["bitfinex","ETHUSD",1753807365707,0.1336,3735.2,3735.1,3.77700448]
["bitfinex","ETHUSD",1753807366195,0.55,3735.5,3735.1,3.77700448]
["bitfinex","ETHUSD",1753807366392,0.1336,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1753807366599,0.1336,3735.3,3735.2,3.73693281]
["bitfinex","ETHUSD",1753807367001,0.1336,3735.3,3735.2,1.0597]
["bitfinex","ETHUSD",1753807367171,0.6836,3735.3,3735.2,0.6032]
["bitfinex","ETHUSD",1753807367375,0.6836,3735.3,3735.1,0.04]
["bitfinex","ETHUSD",1753807367775,0.6836,3735.3,3735.2,0.6032]
["bitfinex","ETHUSD",1753807368174,0.6836,3735.3,3735.1,0.04]
["bitfinex","ETHUSD",1753807368874,0.6836,3735.3,3735.1,0.6432]
["bitfinex","ETHUSD",1753807369070,0.1336,3735.3,3735.2,3.73693281]
["bitfinex","ETHUSD",1753807370416,0.1336,3735.5,3735.2,3.73693281]
["bitfinex","ETHUSD",1753807370619,0.55,3736.0,3735.4,2.67708946]
["bitfinex","ETHUSD",1753807370912,0.1336,3735.7,3735.6,2.67692068]
["bitfinex","ETHUSD",1753807371305,0.1336,3735.7,3735.6,3.73662068]
["bitfinex","ETHUSD",1753807371706,0.1336,3735.7,3735.6,1.0597]
["bitfinex","ETHUSD",1753807372680,0.1336,3735.7,3735.6,3.73664613]
["bitfinex","ETHUSD",1753807373382,0.7959,3736.9,3735.6,1.8169]
["bitfinex","ETHUSD",1753807373576,0.1336,3736.4,3735.9,0.1336]
["bitfinex","ETHUSD",1753807373783,0.1336,3736.5,3736.2,2.67648068]
["bitfinex","ETHUSD",1753807374003,0.1336,3736.5,3736.3,2.67643557]
["bitfinex","ETHUSD",1753807374189,0.1336,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1753807374490,0.002,3736.6,3736.4,2.67637297]
["bitfinex","ETHUSD",1753807374491,0.002,3736.6,3736.5,3.49200135]
["bitfinex","ETHUSD",1753807374812,0.002,3736.6,3736.5,4.55170135]
["bitfinex","ETHUSD",1753807376500,0.002,3736.6,3736.5,8.27900135]
["bitfinex","ETHUSD",1753807376694,0.002,3736.6,3736.5,8.88220135]
["bitfinex","ETHUSD",1753807376928,0.002,3736.6,3736.5,9.33870135]
["bitfinex","ETHUSD",1753807377486,0.002,3736.6,3736.5,6.6614]
["bitfinex","ETHUSD",1753807377846,0.002,3736.6,3736.5,8.88120135]
["bitfinex","ETHUSD",1753807378431,0.002,3736.6,3736.5,9.33770135]
["bitfinex","ETHUSD",1753807379203,0.002,3736.6,3736.5,4.786]
["bitfinex","ETHUSD",1753807379421,0.1356,3736.6,3736.5,4.786]
["bitfinex","ETHUSD",1753807379933,0.002,3736.6,3736.5,8.52200135]
["bitfinex","ETHUSD",1753807380090,0.002,3736.6,3736.5,3.73600135]
["bitfinex","ETHUSD",1753807380623,0.002,3736.6,3736.5,1.0597]
["bitfinex","ETHUSD",1753807380828,0.002,3736.6,3736.5,0.6032]
["bitfinex","ETHUSD",1753807381030,0.55,3736.5,3736.1,1.3787]
["bitfinex","ETHUSD",1753807381203,0.1336,3736.3,3736.2,4.782]
["bitfinex","ETHUSD",1753807381589,0.55,3736.2,3735.8,0.1336]
["bitfinex","ETHUSD",1753807381827,2.67692817,3735.7,3735.1,0.8613]
["bitfinex","ETHUSD",1753807382030,0.1336,3735.7,3735.1,0.8613]
["bitfinex","ETHUSD",1753807382237,2.67687448,3735.7,3735.1,0.04]
["bitfinex","ETHUSD",1753807382402,2.81083281,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753807382613,6.36083281,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753807382839,6.99983281,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753807383331,6.36083281,3735.2,3735.1,0.04]
["bitfinex","ETHUSD",1753807383901,0.102,3737.6,3735.1,1.8341]
["bitfinex","ETHUSD",1753807383902,1.2253,3736.4,3735.1,1.8341]
["bitfinex","ETHUSD",1753807384095,3.55,3735.9,3735.2,2.67720041]
["bitfinex","ETHUSD",1753807384296,3.55,3735.9,3735.1,4.51139073]
["bitfinex","ETHUSD",1753807384297,3.22674008,3735.9,3735.1,4.51139073]
["bitfinex","ETHUSD",1753807384515,1.2253,3736.4,3735.1,4.51139073]
["bitfinex","ETHUSD",1753807384516,0.26782416,3736.5,3735.3,2.67716113]
["bitfinex","ETHUSD",1753807384851,0.26782416,3736.5,3735.4,1.0413]
["bitfinex","ETHUSD",1753807384852,3.0,3736.5,3735.4,1.0413]
["bitfinex","ETHUSD",1753807385037,0.39408028,3736.4,3736.1,2.67655154]
["bitfinex","ETHUSD",1753807385349,2.67643898,3736.4,3735.8,0.6079]
["bitfinex","ETHUSD",1753807385651,0.55,3736.5,3735.8,3.28469509]
["bitfinex","ETHUSD",1753807385814,0.002,3735.8,3735.7,4.778]
["bitfinex","ETHUSD",1753807386009,0.002,3735.8,3735.7,8.06277448]
["bitfinex","ETHUSD",1753807386226,0.002,3735.8,3735.7,8.49617448]
["bitfinex","ETHUSD",1753807386426,0.002,3735.8,3735.7,9.30067448]
["bitfinex","ETHUSD",1753807386770,0.002,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753807386910,0.002,3736.6,3736.5,3.48080135]
["bitfinex","ETHUSD",1753807387112,0.002,3736.6,3736.5,4.52210135]
["bitfinex","ETHUSD",1753807389448,0.002,3736.6,3736.5,8.86370135]
["bitfinex","ETHUSD",1753807389676,0.002,3736.6,3736.5,7.45030135]
["bitfinex","ETHUSD",1753807390182,0.002,3736.6,3736.4,4.773]
["bitfinex","ETHUSD",1753807390474,0.002,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753807390841,0.002,3736.6,3736.3,7.44942678]
["bitfinex","ETHUSD",1753807391077,0.002,3736.6,3736.1,6.1923]
["bitfinex","ETHUSD",1753807391372,0.002,3736.6,3736.2,0.6079]
["bitfinex","ETHUSD",1753807391543,0.002,3736.6,3736.3,4.771]
["bitfinex","ETHUSD",1753807391734,0.002,3736.6,3736.2,2.67651624]
["bitfinex","ETHUSD",1753807391940,0.002,3736.6,3736.3,4.771]
["bitfinex","ETHUSD",1753807392146,0.002,3736.6,3736.4,2.67632611]
["bitfinex","ETHUSD",1753807392382,0.002,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753807392881,0.002,3736.6,3736.5,3.28420135]
["bitfinex","ETHUSD",1753807393058,0.002,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753807393786,0.002,3736.6,3736.4,4.769]
["bitfinex","ETHUSD",1753807394156,0.1336,3736.5,3736.4,4.769]
["bitfinex","ETHUSD",1753807395577,0.1336,3736.5,3736.3,2.67644027]
["bitfinex","ETHUSD",1753807395578,0.1336,3736.5,3736.3,4.767]
["bitfinex","ETHUSD",1753807396192,0.002,3736.6,3736.4,5.8083]
["bitfinex","ETHUSD",1753807396491,0.002,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753807396660,0.002,3736.6,3736.5,2.17630135]
["bitfinex","ETHUSD",1753807397090,0.002,3736.6,3736.5,2.78420135]
["bitfinex","ETHUSD",1753807397402,0.002,3736.6,3736.5,3.21760135]
["bitfinex","ETHUSD",1753807397603,0.002,3736.6,3736.5,4.10640135]
["bitfinex","ETHUSD",1753807403072,0.002,3737.0,3736.9,5.67601487]
["bitfinex","ETHUSD",1753807403073,1e-08,3737.0,3736.9,5.67601487]
["bitfinex","ETHUSD",1753807403324,1e-08,3737.0,3736.9,11.19091487]
["bitfinex","ETHUSD",1753807403508,1e-08,3737.0,3736.9,11.32451487]
["bitfinex","ETHUSD",1753807403812,0.24603675,3738.1,3737.6,0.789]
["bitfinex","ETHUSD",1753807404029,0.1336,3739.1,3737.7,5.7993]
["bitfinex","ETHUSD",1753807404173,0.1336,3738.7,3738.6,2.67479488]
["bitfinex","ETHUSD",1753807404805,0.1336,3738.7,3737.8,0.6079]
["bitfinex","ETHUSD",1753807405006,0.1336,3738.5,3738.0,0.1336]
["bitfinex","ETHUSD",1753807405359,0.1336,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753807405764,0.1336,3738.5,3738.0,0.1336]
["bitfinex","ETHUSD",1753807406058,1.8858,3738.5,3738.1,2.67510332]
["bitfinex","ETHUSD",1753807406281,1.8858,3738.5,3737.4,0.6079]
["bitfinex","ETHUSD",1753807406282,0.1336,3738.3,3737.4,0.6079]
["bitfinex","ETHUSD",1753807406412,0.55,3738.1,3737.5,4.755]
["bitfinex","ETHUSD",1753807406618,0.1336,3737.9,3737.8,2.67534954]
["bitfinex","ETHUSD",1753807406929,0.1336,3737.9,3737.8,3.71664954]
["bitfinex","ETHUSD",1753807407147,0.8008,3738.5,3738.2,2.67504804]
["bitfinex","ETHUSD",1753807407456,1.18088,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753807407620,0.55,3738.8,3738.6,2.67473715]
["bitfinex","ETHUSD",1753807407821,0.8025,3738.9,3738.2,2.67508426]
["bitfinex","ETHUSD",1753807408026,0.1336,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1753807408663,0.04,3738.9,3738.6,1.0413]
["bitfinex","ETHUSD",1753807408807,0.04,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753807409011,0.04,3738.9,3738.6,0.1336]
["bitfinex","ETHUSD",1753807409243,0.04,3738.9,3738.3,0.4334]
["bitfinex","ETHUSD",1753807409244,0.1336,3738.8,3738.3,0.1336]
["bitfinex","ETHUSD",1753807409458,0.002,3738.7,3738.3,4.8846]
["bitfinex","ETHUSD",1753807409670,0.002,3738.7,3738.3,0.1336]
["bitfinex","ETHUSD",1753807409874,3.22492691,3738.5,3737.8,7.42636984]
["bitfinex","ETHUSD",1753807410028,0.1336,3738.2,3737.8,4.751]
["bitfinex","ETHUSD",1753807410360,0.1336,3738.2,3737.8,4.75]
["bitfinex","ETHUSD",1753807410561,0.1336,3738.2,3737.7,0.1336]
["bitfinex","ETHUSD",1753807410862,0.97486348,3738.2,3737.6,7.42550629]
["bitfinex","ETHUSD",1753807411165,0.1336,3737.9,3737.6,7.42550629]
["bitfinex","ETHUSD",1753807411368,0.1336,3737.9,3737.7,2.67542714]
["bitfinex","ETHUSD",1753807411926,0.1336,3737.9,3737.5,2.67553288]
["bitfinex","ETHUSD",1753807412134,0.1336,3737.9,3737.4,0.1336]
["bitfinex","ETHUSD",1753807412334,0.7547,3737.9,3737.4,2.6756361]
["bitfinex","ETHUSD",1753807412576,0.1336,3737.6,3737.1,4.8816]
["bitfinex","ETHUSD",1753807412787,0.1336,3737.8,3737.5,3.75311606]
["bitfinex","ETHUSD",1753807413088,0.55,3738.3,3737.6,3.2914041]
["bitfinex","ETHUSD",1753807413236,0.1336,3737.9,3737.6,1.0776]
["bitfinex","ETHUSD",1753807413442,0.1336,3737.9,3737.6,0.4617]
["bitfinex","ETHUSD",1753807413667,0.1336,3737.9,3737.5,4.747]
["bitfinex","ETHUSD",1753807413875,0.1336,3737.9,3737.5,7.42256118]
["bitfinex","ETHUSD",1753807414185,0.1336,3737.9,3737.5,4.747]
["bitfinex","ETHUSD",1753807414475,0.7547,3738.4,3738.1,2.67511803]
["bitfinex","ETHUSD",1753807414696,0.1336,3738.2,3738.0,2.67519959]
["bitfinex","ETHUSD",1753807414845,0.1336,3738.2,3737.9,2.67528489]
["bitfinex","ETHUSD",1753807415752,0.1336,3738.2,3737.9,2.67529197]
["bitfinex","ETHUSD",1753807415972,0.1336,3738.2,3737.8,2.67535619]
["bitfinex","ETHUSD",1753807416178,0.55,3738.1,3735.2,2.67721196]
["bitfinex","ETHUSD",1753807416391,1.3401,3737.6,3736.9,2.67601487]
["bitfinex","ETHUSD",1753807416576,0.55,3737.2,3736.8,4.743]
["bitfinex","ETHUSD",1753807416790,2.67528539,3738.0,3736.1,0.804]
["bitfinex","ETHUSD",1753807416791,0.9237,3736.9,3736.1,0.041]
["bitfinex","ETHUSD",1753807416965,0.1336,3736.4,3736.1,0.041]
["bitfinex","ETHUSD",1753807417163,7.01661624,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807417406,8.16921624,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807418163,5.0588,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807418398,11.89221624,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807418729,14.36807623,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807419765,6.51565999,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807419966,4.4737,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807420993,8.20267269,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807421267,8.16921624,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807424767,7.15021624,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807425097,12.47031624,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807425285,14.43894195,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807425831,8.68494195,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807426123,13.41994195,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807426669,13.41894195,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807427016,14.00404195,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807427607,13.41794195,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807428220,8.68494195,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807428383,13.41694195,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807428599,8.68494195,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807428813,11.88121624,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807429016,4.4737,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807429227,7.8646,3736.2,3736.1,1.1186]
["bitfinex","ETHUSD",1753807430280,3.1336,3736.2,3736.1,1.1186]
["bitfinex","ETHUSD",1753807430813,3.1336,3736.2,3736.1,3.79518788]
["bitfinex","ETHUSD",1753807431510,0.1336,3736.2,3736.1,3.79518788]
["bitfinex","ETHUSD",1753807431723,0.1336,3736.7,3736.6,2.67618017]
["bitfinex","ETHUSD",1753807431939,0.1336,3736.7,3736.6,3.75378017]
["bitfinex","ETHUSD",1753807432426,0.1336,3737.0,3736.9,2.67599081]
["bitfinex","ETHUSD",1753807432626,0.1336,3737.0,3736.9,0.6159]
["bitfinex","ETHUSD",1753807433543,0.1336,3737.0,3736.9,3.29191487]
["bitfinex","ETHUSD",1753807433693,0.1336,3737.0,3736.9,3.75361487]
["bitfinex","ETHUSD",1753807433895,0.1336,3737.0,3736.9,1.0776]
["bitfinex","ETHUSD",1753807435827,0.1336,3737.0,3736.6,2.67621623]
["bitfinex","ETHUSD",1753807435828,0.1336,3737.0,3736.5,5.1847]
["bitfinex","ETHUSD",1753807435985,0.1336,3736.6,3736.4,4.723]
["bitfinex","ETHUSD",1753807436192,0.1336,3736.6,3736.5,3.75390135]
["bitfinex","ETHUSD",1753807436495,0.1336,3736.6,3736.5,1.0776]
["bitfinex","ETHUSD",1753807436713,0.1336,3736.6,3736.1,0.1746]
["bitfinex","ETHUSD",1753807436894,0.1336,3736.6,3736.2,5.8006]
["bitfinex","ETHUSD",1753807437093,0.1336,3736.6,3736.3,0.6159]
["bitfinex","ETHUSD",1753807437630,0.1336,3736.6,3736.4,0.6159]
["bitfinex","ETHUSD",1753807438190,2.80984864,3736.6,3736.2,0.4617]
["bitfinex","ETHUSD",1753807438513,3.22641645,3736.4,3736.1,0.041]
["bitfinex","ETHUSD",1753807438720,0.1336,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807439743,0.1336,3736.2,3736.1,0.6569]
["bitfinex","ETHUSD",1753807439945,0.1336,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807439946,6.36011624,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807440116,7.37911624,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807440307,8.93925523,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807440839,8.50535523,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807441044,7.92025523,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807441858,8.74885523,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807443045,7.92025523,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807443248,5.24373899,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807443420,3.6836,3736.2,3736.1,1.1143]
["bitfinex","ETHUSD",1753807445236,3.6836,3736.2,3736.1,0.6424]
["bitfinex","ETHUSD",1753807445435,6.36011624,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807445625,3.6836,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807446831,4.05196,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807447233,3.6836,3736.2,3736.1,0.6424]
["bitfinex","ETHUSD",1753807447550,0.6836,3736.2,3736.1,0.6424]
["bitfinex","ETHUSD",1753807447929,0.1336,3736.2,3736.1,3.79088788]
["bitfinex","ETHUSD",1753807448350,0.1336,3736.2,3736.1,1.1143]
["bitfinex","ETHUSD",1753807448738,0.1336,3736.2,3736.1,3.79088788]
["bitfinex","ETHUSD",1753807449553,0.55,3736.8,3736.3,2.67639511]
["bitfinex","ETHUSD",1753807449758,0.1336,3736.5,3736.4,1.0733]
["bitfinex","ETHUSD",1753807451167,0.1336,3736.5,3736.1,0.041]
["bitfinex","ETHUSD",1753807451168,0.6836,3736.5,3736.1,0.041]
["bitfinex","ETHUSD",1753807451354,0.1336,3736.3,3736.1,0.041]
["bitfinex","ETHUSD",1753807451556,0.1336,3736.3,3736.1,0.6424]
["bitfinex","ETHUSD",1753807451873,0.1336,3736.3,3736.2,3.74981624]
["bitfinex","ETHUSD",1753807452274,0.1336,3736.3,3736.2,1.0733]
["bitfinex","ETHUSD",1753807452438,0.55,3736.7,3736.2,1.0733]
["bitfinex","ETHUSD",1753807452639,0.1336,3736.5,3736.3,3.74973222]
["bitfinex","ETHUSD",1753807452963,0.1336,3736.5,3736.4,1.0733]
["bitfinex","ETHUSD",1753807453274,1.00327372,3737.6,3736.4,3.74967297]
["bitfinex","ETHUSD",1753807453485,0.806,3738.1,3736.9,2.67601487]
["bitfinex","ETHUSD",1753807453652,0.002,3738.3,3737.8,2.67537053]
["bitfinex","ETHUSD",1753807453653,0.14779782,3738.0,3737.8,2.67537053]
["bitfinex","ETHUSD",1753807453852,0.24632541,3738.0,3737.8,3.49457053]
["bitfinex","ETHUSD",1753807454060,0.24632541,3738.0,3737.8,4.56787053]
["bitfinex","ETHUSD",1753807454770,0.002,3738.3,3737.8,4.56787053]
["bitfinex","ETHUSD",1753807455880,0.002,3738.3,3737.8,7.37537053]
["bitfinex","ETHUSD",1753807456283,0.002,3738.3,3737.6,2.67546713]
["bitfinex","ETHUSD",1753807456284,0.55,3738.2,3737.6,2.67546713]
["bitfinex","ETHUSD",1753807456484,0.55,3738.1,3737.6,4.699]
["bitfinex","ETHUSD",1753807456784,0.002,3738.3,3737.8,2.67537053]
["bitfinex","ETHUSD",1753807457144,0.002,3738.3,3737.8,3.74867053]
["bitfinex","ETHUSD",1753807457863,0.002,3738.3,3737.8,3.27677053]
["bitfinex","ETHUSD",1753807458081,1e-08,3737.9,3737.8,4.53077053]
["bitfinex","ETHUSD",1753807458263,1e-08,3737.9,3737.8,9.22677053]
["bitfinex","ETHUSD",1753807458583,1e-08,3738.3,3738.2,3.45718426]
["bitfinex","ETHUSD",1753807458743,1e-08,3738.3,3738.2,8.15318426]
["bitfinex","ETHUSD",1753807458941,1e-08,3738.3,3738.2,9.22648426]
["bitfinex","ETHUSD",1753807459689,1e-08,3738.7,3738.6,3.45309805]
["bitfinex","ETHUSD",1753807459980,1e-08,3738.7,3738.6,8.14709805]
["bitfinex","ETHUSD",1753807460400,1e-08,3738.7,3738.6,9.22039805]
["bitfinex","ETHUSD",1753807460745,1e-08,3738.7,3738.6,9.21939805]
["bitfinex","ETHUSD",1753807461346,0.04,3739.9,3739.3,3.47199732]
["bitfinex","ETHUSD",1753807461550,0.04,3739.9,3739.3,8.16399732]
["bitfinex","ETHUSD",1753807461904,0.04,3739.9,3739.3,0.24625677]
["bitfinex","ETHUSD",1753807462203,0.04,3739.9,3739.3,3.74759732]
["bitfinex","ETHUSD",1753807462996,0.04,3739.9,3739.3,3.99364991]
["bitfinex","ETHUSD",1753807463351,0.04,3739.9,3739.3,3.99343911]
["bitfinex","ETHUSD",1753807463556,0.04,3739.9,3739.3,4.12703911]
["bitfinex","ETHUSD",1753807464253,0.04,3739.9,3739.3,4.92473911]
["bitfinex","ETHUSD",1753807464559,1e-08,3739.4,3739.3,9.61273911]
["bitfinex","ETHUSD",1753807465293,1e-08,3739.4,3739.3,4.92473911]
["bitfinex","ETHUSD",1753807465496,1e-08,3739.4,3739.3,9.60973911]
["bitfinex","ETHUSD",1753807467988,1e-08,3739.4,3739.3,9.60897476]
["bitfinex","ETHUSD",1753807468379,1e-08,3739.4,3739.3,4.92397476]
["bitfinex","ETHUSD",1753807468674,1e-08,3739.4,3739.3,9.13307476]
["bitfinex","ETHUSD",1753807468890,1e-08,3739.4,3739.3,9.60497476]
["bitfinex","ETHUSD",1753807469456,1e-08,3739.4,3739.3,4.45207476]
["bitfinex","ETHUSD",1753807469687,1e-08,3739.4,3739.3,8.28559732]
["bitfinex","ETHUSD",1753807470013,1e-08,3739.4,3739.3,9.35889732]
["bitfinex","ETHUSD",1753807470156,1e-08,3739.4,3739.3,9.60382072]
["bitfinex","ETHUSD",1753807472396,1e-08,3739.4,3739.3,4.92382072]
["bitfinex","ETHUSD",1753807472599,1e-08,3739.4,3739.3,9.1278943]
["bitfinex","ETHUSD",1753807472907,1e-08,3739.4,3739.3,9.5853943]
["bitfinex","ETHUSD",1753807473264,1e-08,3739.4,3739.3,9.58541909]
["bitfinex","ETHUSD",1753807475788,1e-08,3739.4,3739.3,12.58541909]
["bitfinex","ETHUSD",1753807476188,1e-08,3739.4,3739.3,12.58041909]
["bitfinex","ETHUSD",1753807476374,1e-08,3739.4,3739.3,14.98345202]
["bitfinex","ETHUSD",1753807476793,1e-08,3739.4,3739.3,19.65445202]
["bitfinex","ETHUSD",1753807477312,1e-08,3739.4,3739.3,14.98345202]
["bitfinex","ETHUSD",1753807477520,1e-08,3739.4,3739.3,19.65345202]
["bitfinex","ETHUSD",1753807478026,1e-08,3739.4,3739.3,19.65245202]
["bitfinex","ETHUSD",1753807479302,1e-08,3739.4,3739.3,19.65145202]
["bitfinex","ETHUSD",1753807479864,1e-08,3739.4,3739.3,14.98345202]
["bitfinex","ETHUSD",1753807480068,1e-08,3739.4,3739.3,12.57541909]
["bitfinex","ETHUSD",1753807481078,1e-08,3739.4,3739.3,7.90941909]
["bitfinex","ETHUSD",1753807481279,1e-08,3739.4,3739.3,12.57541909]
["bitfinex","ETHUSD",1753807481506,1e-08,3739.4,3739.3,8.51551909]
["bitfinex","ETHUSD",1753807481707,1e-08,3739.4,3739.3,9.54131909]
["bitfinex","ETHUSD",1753807482132,0.7506,3741.0,3740.3,2.67352303]
["bitfinex","ETHUSD",1753807482409,5.67343937,3740.5,3740.4,0.24492177]
["bitfinex","ETHUSD",1753807482610,5.3649,3740.5,3740.4,0.24492177]
["bitfinex","ETHUSD",1753807483285,8.03833937,3740.5,3740.4,0.24492177]
["bitfinex","ETHUSD",1753807483805,1.38828389,3740.9,3740.4,0.24492177]
["bitfinex","ETHUSD",1753807484007,1.0457,3740.8,3740.5,0.24492177]
["bitfinex","ETHUSD",1753807484212,0.19598839,3740.7,3740.6,0.24492177]
["bitfinex","ETHUSD",1753807484372,0.74168839,3740.7,3740.6,0.24492177]
["bitfinex","ETHUSD",1753807484993,3.99840103,3740.7,3740.6,0.24492177]
["bitfinex","ETHUSD",1753807485196,0.5716,3740.7,3740.6,0.24492177]
["bitfinex","ETHUSD",1753807485813,7.05579644,3740.7,3740.6,0.24492177]
["bitfinex","ETHUSD",1753807485988,8.6481908,3740.7,3740.6,0.24492177]
["bitfinex","ETHUSD",1753807486394,8.7217908,3740.7,3740.6,0.24492177]
["bitfinex","ETHUSD",1753807486591,5.42489436,3740.7,3740.6,0.24492177]
["bitfinex","ETHUSD",1753807486792,7.12939644,3740.7,3740.6,0.24492177]
["bitfinex","ETHUSD",1753807486998,7.67939644,3740.7,3740.6,0.24492177]
["bitfinex","ETHUSD",1753807487405,5.0061,3740.7,3740.6,0.24492177]
["bitfinex","ETHUSD",1753807488086,5.0061,3740.7,3740.3,2.6735243]
["bitfinex","ETHUSD",1753807488087,0.55,3740.6,3740.3,2.6735243]
["bitfinex","ETHUSD",1753807488426,0.14498389,3740.9,3739.9,4.657]
["bitfinex","ETHUSD",1753807488585,0.14498389,3740.9,3740.1,0.753]
["bitfinex","ETHUSD",1753807488780,0.14498389,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753807489117,1e-08,3740.9,3740.8,8.08222497]
["bitfinex","ETHUSD",1753807489318,1e-08,3740.9,3740.8,9.10802497]
["bitfinex","ETHUSD",1753807489480,1e-08,3740.9,3740.8,4.45202497]
["bitfinex","ETHUSD",1753807489682,1e-08,3740.9,3740.8,9.10702497]
["bitfinex","ETHUSD",1753807490006,1e-08,3740.9,3740.8,4.45202497]
["bitfinex","ETHUSD",1753807490597,1e-08,3740.9,3740.8,9.10602497]
["bitfinex","ETHUSD",1753807491621,1e-08,3740.9,3740.8,8.08022497]
["bitfinex","ETHUSD",1753807491937,1e-08,3740.9,3740.8,9.10502497]
["bitfinex","ETHUSD",1753807492140,1e-08,3740.9,3740.8,9.23762497]
["bitfinex","ETHUSD",1753807492428,1e-08,3740.9,3740.8,4.58562497]
["bitfinex","ETHUSD",1753807492615,1e-08,3740.9,3740.8,8.21182497]
["bitfinex","ETHUSD",1753807492818,1e-08,3740.9,3740.8,16.3116579]
["bitfinex","ETHUSD",1753807493031,1e-08,3740.9,3740.8,16.1780579]
["bitfinex","ETHUSD",1753807493529,1e-08,3740.9,3740.8,9.10402497]
["bitfinex","ETHUSD",1753807493718,1e-08,3740.9,3740.8,7.45202497]
["bitfinex","ETHUSD",1753807493917,1e-08,3740.9,3740.8,12.10202497]
["bitfinex","ETHUSD",1753807494330,1e-08,3740.9,3740.8,7.45202497]
["bitfinex","ETHUSD",1753807494509,1e-08,3740.9,3740.8,12.10202497]
["bitfinex","ETHUSD",1753807494710,1e-08,3740.9,3740.8,4.45202497]
["bitfinex","ETHUSD",1753807494906,1e-08,3740.9,3740.8,9.10202497]
["bitfinex","ETHUSD",1753807495117,1e-08,3740.9,3740.8,12.10202497]
["bitfinex","ETHUSD",1753807495950,1e-08,3740.9,3740.8,12.10002497]
["bitfinex","ETHUSD",1753807496614,1e-08,3740.9,3740.8,4.45202497]
["bitfinex","ETHUSD",1753807496812,1e-08,3740.9,3740.8,9.09902497]
["bitfinex","ETHUSD",1753807497442,1e-08,3740.9,3740.8,9.09802497]
["bitfinex","ETHUSD",1753807497647,1e-08,3740.9,3740.8,8.07222497]
["bitfinex","ETHUSD",1753807497824,1e-08,3740.9,3740.8,3.42622497]
["bitfinex","ETHUSD",1753807498020,1e-08,3740.9,3740.8,9.3287178]
["bitfinex","ETHUSD",1753807498435,1e-08,3740.9,3740.8,12.3287178]
["bitfinex","ETHUSD",1753807498925,1e-08,3740.9,3740.8,12.3277178]
["bitfinex","ETHUSD",1753807499851,1e-08,3740.9,3740.8,7.6837178]
["bitfinex","ETHUSD",1753807500050,1e-08,3740.9,3740.8,12.3267178]
["bitfinex","ETHUSD",1753807500211,1e-08,3740.9,3740.8,7.6837178]
["bitfinex","ETHUSD",1753807500410,0.04,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753807500614,0.04,3741.9,3741.8,7.54720338]
["bitfinex","ETHUSD",1753807500811,0.002,3742.2,3741.8,3.96515265]
["bitfinex","ETHUSD",1753807501048,1e-08,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753807502114,1e-08,3742.2,3742.1,2.8993623]
["bitfinex","ETHUSD",1753807502510,1e-08,3742.2,3742.1,8.5948623]
["bitfinex","ETHUSD",1753807502925,1e-08,3742.2,3742.1,8.7284623]
["bitfinex","ETHUSD",1753807503440,1e-08,3742.2,3742.1,7.6729623]
["bitfinex","ETHUSD",1753807504056,0.58140001,3742.2,3742.1,0.360666]
["bitfinex","ETHUSD",1753807504215,0.58140001,3742.2,3741.2,0.5894]
["bitfinex","ETHUSD",1753807504416,1e-08,3742.2,3741.8,0.1336]
["bitfinex","ETHUSD",1753807504650,1e-08,3742.2,3742.0,0.1336]
["bitfinex","ETHUSD",1753807505274,0.5814,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753807505446,3.53213734,3742.1,3741.6,0.1336]
["bitfinex","ETHUSD",1753807505647,2.80584561,3742.2,3741.6,0.1336]
["bitfinex","ETHUSD",1753807505951,2.80584561,3742.2,3741.2,2.67292321]
["bitfinex","ETHUSD",1753807505952,0.811,3741.8,3741.2,2.67292321]
["bitfinex","ETHUSD",1753807506150,0.1336,3741.7,3741.3,0.23361625]
["bitfinex","ETHUSD",1753807506333,0.8598,3741.6,3741.4,0.23361625]
["bitfinex","ETHUSD",1753807506541,3.22265341,3741.6,3741.5,0.23361625]
["bitfinex","ETHUSD",1753807506736,4.00885341,3741.6,3741.5,0.23361625]
["bitfinex","ETHUSD",1753807506980,7.8139314,3741.6,3741.5,0.23361625]
["bitfinex","ETHUSD",1753807507176,8.6737314,3741.6,3741.5,0.23361625]
["bitfinex","ETHUSD",1753807507478,3.45949644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753807507676,3.59309644,3740.7,3740.6,0.23151291]
["bitfinex","ETHUSD",1753807507885,5.00289644,3740.7,3740.6,0.23151291]
["bitfinex","ETHUSD",1753807508063,5.22050254,3740.7,3740.6,0.23151291]
["bitfinex","ETHUSD",1753807508243,5.77050254,3740.7,3740.6,0.23151291]
["bitfinex","ETHUSD",1753807509486,10.40350254,3740.7,3740.6,0.23151291]
["bitfinex","ETHUSD",1753807509800,8.77050254,3740.7,3740.6,0.23151291]
["bitfinex","ETHUSD",1753807509941,13.40350254,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753807510177,8.77050254,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753807510372,13.40350254,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753807510574,3.22365381,3740.2,3740.1,0.04]
["bitfinex","ETHUSD",1753807510881,7.76549633,3740.2,3740.1,0.04]
["bitfinex","ETHUSD",1753807511087,8.59187566,3740.2,3740.1,0.04]
["bitfinex","ETHUSD",1753807511271,8.59187566,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753807513075,13.22387566,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753807513424,13.22287566,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753807514908,8.59187566,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753807515078,13.22087566,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753807515481,13.39619605,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753807515887,7.00116884,3739.2,3739.1,0.04]
["bitfinex","ETHUSD",1753807516108,12.73131388,3739.2,3739.1,0.04]
["bitfinex","ETHUSD",1753807516416,113.59111388,3739.2,3739.1,0.04]
["bitfinex","ETHUSD",1753807516926,113.59111388,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753807517698,113.59111388,3739.2,3738.1,0.04]
["bitfinex","ETHUSD",1753807517699,4.3004,3738.2,3738.1,0.04]
["bitfinex","ETHUSD",1753807517904,4.434,3738.2,3738.1,0.04]
["bitfinex","ETHUSD",1753807518100,9.061,3738.2,3738.1,0.04]
["bitfinex","ETHUSD",1753807518300,8.54617598,3738.2,3738.1,0.04]
["bitfinex","ETHUSD",1753807518503,13.17317598,3738.2,3738.1,0.04]
["bitfinex","ETHUSD",1753807518701,13.17317598,3738.2,3737.8,0.001]
["bitfinex","ETHUSD",1753807518702,7.05049896,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753807519382,7.91029896,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753807519629,9.77014772,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753807520439,7.05049896,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753807520601,11.67649896,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753807520797,12.53629896,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753807522390,7.02430006,3737.2,3737.1,0.04]
["bitfinex","ETHUSD",1753807522728,11.64930006,3737.2,3737.1,0.04]
["bitfinex","ETHUSD",1753807522925,13.66320146,3737.2,3737.1,0.04]
["bitfinex","ETHUSD",1753807523313,13.94160146,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753807523486,2.67651624,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807523690,11.64901624,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807523932,111.64901624,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807524128,114.21928085,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807524488,114.80068085,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807524692,114.21928085,3736.2,3736.1,0.041]
["bitfinex","ETHUSD",1753807524904,114.21928085,3736.2,3735.7,0.001]
["bitfinex","ETHUSD",1753807524905,7.02530282,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1753807525391,11.64830282,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1753807525713,13.08080289,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1753807526030,100.0,3736.2,3735.7,1.0565]
["bitfinex","ETHUSD",1753807526322,7.622,3736.1,3735.7,1.0565]
["bitfinex","ETHUSD",1753807526540,7.622,3736.1,3735.7,0.001]
["bitfinex","ETHUSD",1753807526688,4.03300282,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1753807527026,6.60326743,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1753807527215,11.22526743,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1753807527529,4.621,3735.8,3735.7,1.0565]
["bitfinex","ETHUSD",1753807527735,0.8119,3736.8,3735.7,1.0565]
["bitfinex","ETHUSD",1753807527929,2.67621166,3736.7,3735.9,2.67667988]
["bitfinex","ETHUSD",1753807528131,2.67658788,3736.1,3736.0,1.0555]
["bitfinex","ETHUSD",1753807528429,4.622,3736.8,3736.0,1.0555]
["bitfinex","ETHUSD",1753807528590,0.8119,3737.2,3736.4,2.67633714]
["bitfinex","ETHUSD",1753807528797,2.71536385,3737.9,3736.2,0.7516]
["bitfinex","ETHUSD",1753807528798,0.7723,3737.8,3736.2,0.7516]
["bitfinex","ETHUSD",1753807529007,0.04,3737.9,3737.0,0.7516]
["bitfinex","ETHUSD",1753807529220,0.04,3737.9,3737.5,2.67558213]
["bitfinex","ETHUSD",1753807529428,0.04,3737.9,3737.6,1.0555]
["bitfinex","ETHUSD",1753807529822,0.1336,3737.7,3737.3,2.67567059]
["bitfinex","ETHUSD",1753807530099,0.04,3737.9,3737.5,2.67557558]
["bitfinex","ETHUSD",1753807530441,0.04,3737.9,3737.8,3.45727053]
["bitfinex","ETHUSD",1753807530739,0.04,3737.9,3737.8,4.64637053]
["bitfinex","ETHUSD",1753807531905,0.04,3737.9,3737.8,4.51277053]
["bitfinex","ETHUSD",1753807532641,0.04,3737.9,3737.8,1.8374]
["bitfinex","ETHUSD",1753807533538,0.1736,3737.9,3737.8,4.51277053]
["bitfinex","ETHUSD",1753807533735,0.1736,3737.9,3737.8,1.8374]
["bitfinex","ETHUSD",1753807534124,0.1736,3737.9,3737.8,4.51277053]
["bitfinex","ETHUSD",1753807534505,0.1736,3737.9,3737.8,1.8374]
["bitfinex","ETHUSD",1753807534943,0.1736,3737.9,3737.8,4.51277053]
["bitfinex","ETHUSD",1753807535151,0.1736,3737.9,3737.8,1.8374]
["bitfinex","ETHUSD",1753807535353,0.1736,3737.9,3737.8,4.51277053]
["bitfinex","ETHUSD",1753807536130,0.1736,3737.9,3737.4,1.06]
["bitfinex","ETHUSD",1753807536338,0.1336,3737.6,3737.5,3.73557149]
["bitfinex","ETHUSD",1753807536529,0.04,3737.9,3737.3,0.7947]
["bitfinex","ETHUSD",1753807536721,0.1336,3737.4,3737.0,5.2313]
["bitfinex","ETHUSD",1753807537029,0.1336,3737.2,3737.1,1.06]
["bitfinex","ETHUSD",1753807537218,2.67552179,3737.6,3736.9,2.67595683]
["bitfinex","ETHUSD",1753807537554,0.55,3737.8,3737.1,1.06]
["bitfinex","ETHUSD",1753807537857,0.55,3737.3,3736.6,1.06]
["bitfinex","ETHUSD",1753807538069,0.1336,3736.4,3736.3,0.8152]
["bitfinex","ETHUSD",1753807538370,0.1336,3736.4,3736.3,1.8752]
["bitfinex","ETHUSD",1753807540386,0.1336,3736.4,3736.3,4.55164461]
["bitfinex","ETHUSD",1753807540885,0.1336,3736.4,3736.3,1.8752]
["bitfinex","ETHUSD",1753807541185,0.1336,3736.4,3736.3,4.55164461]
["bitfinex","ETHUSD",1753807541400,3.44569047,3737.3,3736.3,1.8752]
["bitfinex","ETHUSD",1753807541553,0.1336,3736.6,3736.4,3.73635778]
["bitfinex","ETHUSD",1753807541748,0.1336,3736.6,3736.5,3.73630135]
["bitfinex","ETHUSD",1753807541965,0.1336,3736.8,3736.7,2.67612523]
["bitfinex","ETHUSD",1753807542292,5.2537,3737.9,3737.1,0.8023]
["bitfinex","ETHUSD",1753807542293,0.1336,3737.2,3737.1,0.8023]
["bitfinex","ETHUSD",1753807542454,0.1336,3737.6,3737.5,2.67557695]
["bitfinex","ETHUSD",1753807542669,0.1336,3737.6,3737.5,3.73557695]
["bitfinex","ETHUSD",1753807545673,0.04,3737.9,3737.5,3.73557695]
["bitfinex","ETHUSD",1753807545889,0.04,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753807546083,0.04,3737.9,3737.8,2.90393543]
["bitfinex","ETHUSD",1753807546302,0.04,3737.9,3737.8,3.96393543]
["bitfinex","ETHUSD",1753807546664,0.04,3737.9,3737.8,3.9639067]
["bitfinex","ETHUSD",1753807547086,0.04,3737.9,3737.8,8.5679067]
["bitfinex","ETHUSD",1753807547276,0.04,3737.9,3737.8,9.3795067]
["bitfinex","ETHUSD",1753807548017,1e-08,3737.9,3737.8,9.3795067]
["bitfinex","ETHUSD",1753807549487,1e-08,3737.9,3737.8,9.37927284]
["bitfinex","ETHUSD",1753807552748,0.002,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753807552897,0.002,3739.5,3739.4,7.21963607]
["bitfinex","ETHUSD",1753807553292,0.002,3739.5,3739.4,0.48541026]
["bitfinex","ETHUSD",1753807553548,0.002,3739.5,3739.4,0.22806099]
["bitfinex","ETHUSD",1753807553694,0.002,3739.5,3738.9,4.597]
["bitfinex","ETHUSD",1753807553695,0.002,3739.5,3739.0,0.22806099]
["bitfinex","ETHUSD",1753807554096,0.6047,3739.4,3738.9,0.22806099]
["bitfinex","ETHUSD",1753807554410,3.55740582,3739.3,3738.5,2.67485361]
["bitfinex","ETHUSD",1753807554611,2.67452167,3739.0,3738.6,0.2278584]
["bitfinex","ETHUSD",1753807554935,0.7527,3739.5,3738.6,0.6183]
["bitfinex","ETHUSD",1753807555136,0.55,3739.4,3738.6,0.8461584]
["bitfinex","ETHUSD",1753807555356,0.03342871,3739.3,3738.3,4.594]
["bitfinex","ETHUSD",1753807555656,0.19408287,3739.2,3738.4,0.22791543]
["bitfinex","ETHUSD",1753807555978,1.1547,3739.1,3738.3,0.22791543]
["bitfinex","ETHUSD",1753807556116,1.1547,3739.1,3738.4,0.22791543]
["bitfinex","ETHUSD",1753807556313,1.1547,3739.1,3738.5,0.22791543]
["bitfinex","ETHUSD",1753807556510,2.67451576,3739.0,3738.3,2.6750127]
["bitfinex","ETHUSD",1753807556816,3.82915257,3739.1,3738.4,2.67493871]
["bitfinex","ETHUSD",1753807557036,4.52674622,3739.1,3738.4,2.67493871]
["bitfinex","ETHUSD",1753807557331,1.85229365,3739.1,3738.4,2.67488049]
["bitfinex","ETHUSD",1753807557709,1.85229365,3739.1,3738.0,3.6183]
["bitfinex","ETHUSD",1753807557915,0.1336,3738.3,3738.1,0.22814729]
["bitfinex","ETHUSD",1753807558215,0.1336,3738.0,3737.2,3.29402916]
["bitfinex","ETHUSD",1753807558552,0.1336,3737.8,3737.2,0.6183]
["bitfinex","ETHUSD",1753807558851,0.7903,3738.1,3737.1,0.04]
["bitfinex","ETHUSD",1753807558852,0.1336,3737.3,3737.1,0.04]
["bitfinex","ETHUSD",1753807559016,0.1336,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1753807559415,0.1336,3737.3,3737.2,3.73580006]
["bitfinex","ETHUSD",1753807560025,4.59,3739.0,3737.3,3.0]
["bitfinex","ETHUSD",1753807560337,0.55,3738.9,3738.3,2.67501228]
["bitfinex","ETHUSD",1753807560542,0.55,3738.9,3738.4,2.6749372]
["bitfinex","ETHUSD",1753807560726,0.55,3738.9,3737.6,2.67545684]
["bitfinex","ETHUSD",1753807560727,0.1336,3738.1,3738.0,0.4417]
["bitfinex","ETHUSD",1753807561051,0.1336,3738.2,3738.0,0.22468136]
["bitfinex","ETHUSD",1753807561229,0.1336,3738.2,3737.9,2.67528159]
["bitfinex","ETHUSD",1753807561428,0.55,3738.5,3738.0,0.22474261]
["bitfinex","ETHUSD",1753807561632,0.38294501,3738.4,3738.1,0.22474261]
["bitfinex","ETHUSD",1753807561829,0.55,3738.0,3737.0,2.67590399]
["bitfinex","ETHUSD",1753807562030,0.55,3737.6,3737.2,0.22476071]
["bitfinex","ETHUSD",1753807562223,0.7895,3737.8,3736.5,0.8275]
["bitfinex","ETHUSD",1753807562224,3.22565687,3737.4,3737.3,0.22476071]
["bitfinex","ETHUSD",1753807562416,1.1639,3737.4,3737.3,0.22476071]
["bitfinex","ETHUSD",1753807562622,0.1336,3737.4,3737.3,0.22476071]
["bitfinex","ETHUSD",1753807563644,0.7475,3737.4,3737.1,0.04]
["bitfinex","ETHUSD",1753807563843,0.6139,3737.3,3737.2,0.22476126]
["bitfinex","ETHUSD",1753807564061,0.1336,3737.3,3737.2,0.22476126]
["bitfinex","ETHUSD",1753807564559,0.6836,3737.3,3737.1,0.04]
["bitfinex","ETHUSD",1753807564746,5.2706,3737.3,3737.2,0.2247481]
["bitfinex","ETHUSD",1753807565150,5.2706,3737.3,3737.1,0.04]
["bitfinex","ETHUSD",1753807565561,0.1336,3737.3,3737.1,0.04]
["bitfinex","ETHUSD",1753807565861,4.7196,3737.3,3737.1,0.04]
["bitfinex","ETHUSD",1753807566267,4.7196,3737.3,3737.2,0.24948791]
["bitfinex","ETHUSD",1753807566425,5.2696,3737.3,3737.2,0.24948791]
["bitfinex","ETHUSD",1753807566643,10.38135243,3737.3,3737.2,0.24948791]
["bitfinex","ETHUSD",1753807566977,5.51695243,3737.3,3737.2,0.24948791]
["bitfinex","ETHUSD",1753807567153,10.10095243,3737.3,3737.2,0.24948791]
["bitfinex","ETHUSD",1753807567349,6.81132397,3737.3,3737.1,0.04]
["bitfinex","ETHUSD",1753807567537,8.74753886,3737.3,3737.1,0.04]
["bitfinex","ETHUSD",1753807567740,9.36144185,3737.3,3737.1,0.04]
["bitfinex","ETHUSD",1753807567964,1.4878,3737.3,3737.1,0.04]
["bitfinex","ETHUSD",1753807568237,0.831,3738.5,3737.5,2.6755232]
["bitfinex","ETHUSD",1753807568462,2.67494115,3738.4,3737.6,0.24941113]
["bitfinex","ETHUSD",1753807568642,2.67494115,3738.4,3737.7,2.92484745]
["bitfinex","ETHUSD",1753807568843,3.831,3738.5,3737.8,0.24941113]
["bitfinex","ETHUSD",1753807569043,3.831,3738.5,3737.2,1.0493]
["bitfinex","ETHUSD",1753807569044,2.67513967,3738.2,3737.2,1.0493]
["bitfinex","ETHUSD",1753807569245,0.55,3738.1,3737.6,2.6754616]
["bitfinex","ETHUSD",1753807569556,0.55,3738.1,3737.7,0.24937173]
["bitfinex","ETHUSD",1753807569755,1.3920932,3738.1,3737.8,0.24937173]
["bitfinex","ETHUSD",1753807569956,1.3920932,3738.1,3737.9,0.24937173]
["bitfinex","ETHUSD",1753807570156,1.3920932,3738.1,3738.0,0.24937173]
["bitfinex","ETHUSD",1753807570358,5.9740932,3738.1,3738.0,0.24937173]
["bitfinex","ETHUSD",1753807571665,5.131,3738.1,3738.0,0.24937173]
["bitfinex","ETHUSD",1753807571866,0.831,3738.5,3738.0,0.24937173]
["bitfinex","ETHUSD",1753807572050,3.16553506,3739.0,3737.8,2.67534615]
["bitfinex","ETHUSD",1753807572051,0.002,3739.5,3738.1,0.83617173]
["bitfinex","ETHUSD",1753807572254,3.28833657,3739.2,3738.2,0.24937173]
["bitfinex","ETHUSD",1753807572454,0.6139,3739.2,3738.3,0.24937173]
["bitfinex","ETHUSD",1753807572647,3.22468475,3738.8,3738.4,0.24937173]
["bitfinex","ETHUSD",1753807572953,1.0543,3739.3,3738.4,0.24937173]
["bitfinex","ETHUSD",1753807572954,0.002,3739.4,3738.6,0.782]
["bitfinex","ETHUSD",1753807573154,0.002,3739.4,3739.3,5.67429732]
["bitfinex","ETHUSD",1753807573342,0.002,3739.4,3739.3,6.71891999]
["bitfinex","ETHUSD",1753807573548,0.002,3739.4,3739.3,7.76821999]
["bitfinex","ETHUSD",1753807573772,0.002,3739.4,3739.3,8.02556926]
["bitfinex","ETHUSD",1753807575580,0.002,3739.4,3739.3,7.76821999]
["bitfinex","ETHUSD",1753807576042,2.581,3739.5,3739.4,5.67422581]
["bitfinex","ETHUSD",1753807576244,2.581,3739.5,3739.4,6.97304848]
["bitfinex","ETHUSD",1753807577282,2.581,3739.5,3739.4,0.24952267]
["bitfinex","ETHUSD",1753807577455,0.04,3739.9,3739.4,0.24952267]
["bitfinex","ETHUSD",1753807577663,4.575,3739.8,3739.5,0.24952267]
["bitfinex","ETHUSD",1753807577985,4.575,3739.8,3739.6,0.24952267]
["bitfinex","ETHUSD",1753807578280,0.04,3739.9,3739.5,2.67415271]
["bitfinex","ETHUSD",1753807578281,4.575,3739.7,3739.5,2.67415271]
["bitfinex","ETHUSD",1753807578447,0.1336,3739.5,3739.4,3.72351143]
["bitfinex","ETHUSD",1753807578645,4.7076,3739.5,3739.4,3.72351143]
["bitfinex","ETHUSD",1753807578887,4.7076,3739.5,3739.0,1.0493]
["bitfinex","ETHUSD",1753807579105,0.6539,3739.9,3739.4,0.2488144]
["bitfinex","ETHUSD",1753807579288,4.573,3739.8,3739.1,0.2488144]
["bitfinex","ETHUSD",1753807579488,0.1336,3739.6,3739.5,3.72345429]
["bitfinex","ETHUSD",1753807579699,0.04,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753807579900,4.7466,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753807580196,0.04,3739.9,3739.8,7.68023978]
["bitfinex","ETHUSD",1753807580823,0.04,3739.9,3739.8,7.92897058]
["bitfinex","ETHUSD",1753807583431,0.04,3739.9,3739.8,4.92897058]
["bitfinex","ETHUSD",1753807585117,0.04,3739.9,3739.8,4.95570997]
["bitfinex","ETHUSD",1753807585315,0.04,3739.9,3739.8,4.92897058]
["bitfinex","ETHUSD",1753807585557,0.04,3739.9,3739.8,4.95570997]
["bitfinex","ETHUSD",1753807586343,1e-08,3739.9,3739.8,4.95570997]
["bitfinex","ETHUSD",1753807586912,1e-08,3740.9,3740.8,5.67322497]
["bitfinex","ETHUSD",1753807587119,0.7766,3742.6,3741.8,3.47011055]
["bitfinex","ETHUSD",1753807587427,0.002,3742.6,3741.8,6.47011055]
["bitfinex","ETHUSD",1753807587636,0.1356,3742.5,3741.8,7.65301055]
["bitfinex","ETHUSD",1753807588247,0.002,3742.5,3741.8,7.51941055]
["bitfinex","ETHUSD",1753807588461,0.1356,3742.5,3741.8,7.51941055]
["bitfinex","ETHUSD",1753807588759,0.1356,3742.5,3741.8,7.7670447]
["bitfinex","ETHUSD",1753807589920,0.002,3742.5,3741.8,7.7670447]
["bitfinex","ETHUSD",1753807590627,0.002,3742.5,3742.1,2.6722963]
["bitfinex","ETHUSD",1753807590860,0.002,3742.5,3742.1,5.69901926]
["bitfinex","ETHUSD",1753807591061,0.002,3742.5,3742.1,6.85261354]
["bitfinex","ETHUSD",1753807591249,0.002,3742.5,3742.1,7.90191354]
["bitfinex","ETHUSD",1753807591756,1e-08,3742.6,3742.5,5.67201068]
["bitfinex","ETHUSD",1753807592311,1e-08,3742.6,3742.5,6.85141068]
["bitfinex","ETHUSD",1753807592571,1e-08,3742.6,3742.5,7.09811766]
["bitfinex","ETHUSD",1753807593660,1e-08,3742.6,3742.5,7.91861766]
["bitfinex","ETHUSD",1753807594157,1e-08,3742.6,3742.5,12.47761766]
["bitfinex","ETHUSD",1753807594830,1e-08,3742.6,3742.5,12.23091068]
["bitfinex","ETHUSD",1753807595224,1e-08,3742.9,3742.8,5.67179651]
["bitfinex","ETHUSD",1753807595475,1e-08,3742.9,3742.8,10.98659651]
["bitfinex","ETHUSD",1753807595676,1e-08,3742.9,3742.8,12.16599651]
["bitfinex","ETHUSD",1753807595879,0.042,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753807596090,0.042,3743.9,3743.8,11.11848285]
["bitfinex","ETHUSD",1753807596409,0.042,3743.9,3743.8,6.56148285]
["bitfinex","ETHUSD",1753807596608,0.042,3743.9,3743.8,10.22808285]
["bitfinex","ETHUSD",1753807597552,0.042,3743.9,3743.8,10.22608285]
["bitfinex","ETHUSD",1753807597754,0.042,3743.9,3743.6,0.1336]
["bitfinex","ETHUSD",1753807598056,0.1756,3743.9,3743.8,3.0]
["bitfinex","ETHUSD",1753807598378,0.042,3743.9,3743.8,11.40548285]
["bitfinex","ETHUSD",1753807598575,0.042,3743.9,3743.8,11.65224834]
["bitfinex","ETHUSD",1753807600450,0.042,3743.9,3743.8,6.05144834]
["bitfinex","ETHUSD",1753807600695,0.042,3743.9,3743.8,10.46984834]
["bitfinex","ETHUSD",1753807601551,0.042,3743.9,3743.8,5.91784834]
["bitfinex","ETHUSD",1753807601749,0.042,3743.9,3743.8,10.46884834]
["bitfinex","ETHUSD",1753807601949,0.042,3743.9,3743.8,5.91808793]
["bitfinex","ETHUSD",1753807602154,0.042,3743.9,3743.8,10.46908793]
["bitfinex","ETHUSD",1753807603203,0.042,3743.9,3743.8,7.46708793]
["bitfinex","ETHUSD",1753807603960,0.042,3743.9,3743.8,2.91808793]
["bitfinex","ETHUSD",1753807604161,0.042,3743.9,3743.8,7.46708793]
["bitfinex","ETHUSD",1753807604668,0.6467,3743.9,3743.8,0.24700508]
["bitfinex","ETHUSD",1753807604983,0.042,3743.9,3743.8,0.24700508]
["bitfinex","ETHUSD",1753807605183,0.042,3743.9,3743.8,2.91808793]
["bitfinex","ETHUSD",1753807605562,0.042,3743.9,3743.8,3.05168793]
["bitfinex","ETHUSD",1753807606696,0.042,3743.9,3743.8,7.59868793]
["bitfinex","ETHUSD",1753807607064,0.042,3743.9,3743.8,8.20998793]
["bitfinex","ETHUSD",1753807607261,0.042,3743.9,3743.8,3.66298793]
["bitfinex","ETHUSD",1753807607467,0.042,3743.9,3743.8,8.20898793]
["bitfinex","ETHUSD",1753807607998,0.042,3743.9,3743.8,11.64348793]
["bitfinex","ETHUSD",1753807608202,0.042,3743.9,3743.8,12.46288793]
["bitfinex","ETHUSD",1753807610113,0.002,3744.3,3744.2,5.6707975]
["bitfinex","ETHUSD",1753807610114,1e-08,3744.3,3744.2,5.6707975]
["bitfinex","ETHUSD",1753807610298,1e-08,3744.3,3744.2,11.26950258]
["bitfinex","ETHUSD",1753807610513,1e-08,3744.3,3744.2,12.44890258]
["bitfinex","ETHUSD",1753807611341,0.002,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1753807611555,0.002,3745.3,3745.2,5.94379029]
["bitfinex","ETHUSD",1753807611721,0.002,3745.3,3745.2,10.45908945]
["bitfinex","ETHUSD",1753807611899,0.002,3745.3,3745.2,5.91708945]
["bitfinex","ETHUSD",1753807612447,0.002,3745.3,3745.2,6.96288945]
["bitfinex","ETHUSD",1753807613807,0.002,3745.3,3745.2,2.91708945]
["bitfinex","ETHUSD",1753807614137,0.002,3745.3,3745.2,0.24700508]
["bitfinex","ETHUSD",1753807614432,0.8851,3745.3,3745.2,0.24700508]
["bitfinex","ETHUSD",1753807614732,1.4157,3745.3,3745.2,0.24700508]
["bitfinex","ETHUSD",1753807614939,0.811,3745.3,3745.1,2.67010411]
["bitfinex","ETHUSD",1753807615138,0.811,3745.3,3745.1,2.67009266]
["bitfinex","ETHUSD",1753807615139,1.4157,3745.3,3745.1,2.67009266]
["bitfinex","ETHUSD",1753807615440,0.811,3745.3,3744.8,3.02670369]
["bitfinex","ETHUSD",1753807615647,0.002,3745.3,3745.0,2.67017085]
["bitfinex","ETHUSD",1753807615852,0.6047,3745.2,3744.8,3.0]
["bitfinex","ETHUSD",1753807616061,0.6047,3745.2,3744.9,2.89976558]
["bitfinex","ETHUSD",1753807616221,0.002,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1753807616406,1e-08,3745.3,3745.2,6.65599091]
["bitfinex","ETHUSD",1753807616608,1e-08,3745.3,3745.2,7.70177904]
["bitfinex","ETHUSD",1753807616834,1e-08,3745.3,3745.2,7.47208437]
["bitfinex","ETHUSD",1753807617544,1e-08,3745.3,3745.2,7.70191446]
["bitfinex","ETHUSD",1753807617908,1e-08,3745.8,3745.7,11.91006082]
["bitfinex","ETHUSD",1753807618100,0.7709,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1753807618306,0.04,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753807618701,0.04,3746.9,3746.4,4.536]
["bitfinex","ETHUSD",1753807618906,0.04,3746.9,3746.4,7.2052096]
["bitfinex","ETHUSD",1753807619103,0.6447,3746.9,3746.5,0.24826087]
["bitfinex","ETHUSD",1753807619344,0.04,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753807619527,0.04,3746.9,3746.8,5.91720503]
["bitfinex","ETHUSD",1753807619734,0.04,3746.9,3746.8,10.45220503]
["bitfinex","ETHUSD",1753807619929,0.3184,3747.9,3746.8,10.45220503]
["bitfinex","ETHUSD",1753807619930,0.04,3747.9,3746.9,3.0]
["bitfinex","ETHUSD",1753807620116,0.6047,3747.8,3747.1,3.0]
["bitfinex","ETHUSD",1753807620316,0.6047,3747.8,3747.3,2.66853626]
["bitfinex","ETHUSD",1753807620519,0.77341,3747.8,3747.4,0.24826087]
["bitfinex","ETHUSD",1753807620737,0.77341,3747.8,3747.1,3.0]
["bitfinex","ETHUSD",1753807620738,0.04,3747.9,3747.5,0.24826087]
["bitfinex","ETHUSD",1753807620953,0.6047,3747.8,3747.6,0.24826087]
["bitfinex","ETHUSD",1753807621165,0.04,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753807621341,0.04,3747.9,3747.8,2.69491434]
["bitfinex","ETHUSD",1753807621507,0.04,3747.9,3747.8,7.93619359]
["bitfinex","ETHUSD",1753807621712,0.04,3747.9,3747.8,6.04971127]
["bitfinex","ETHUSD",1753807621906,0.04,3747.9,3747.8,10.58271127]
["bitfinex","ETHUSD",1753807622859,0.04,3747.9,3747.8,6.04971127]
["bitfinex","ETHUSD",1753807623156,0.5719,3749.6,3748.8,5.66752027]
["bitfinex","ETHUSD",1753807623356,0.5719,3749.6,3748.8,5.91539952]
["bitfinex","ETHUSD",1753807623555,0.5719,3749.6,3748.8,5.91490548]
["bitfinex","ETHUSD",1753807624209,5.1019,3749.6,3748.8,5.91490548]
["bitfinex","ETHUSD",1753807624404,4.53,3749.6,3748.8,3.24738521]
["bitfinex","ETHUSD",1753807624602,1.3635,3748.9,3748.8,0.24738521]
["bitfinex","ETHUSD",1753807624859,1.51034839,3748.9,3748.8,0.24738521]
["bitfinex","ETHUSD",1753807625010,1.78874839,3748.9,3748.8,0.24738521]
["bitfinex","ETHUSD",1753807625204,1.78874839,3748.9,3748.3,0.24717801]
["bitfinex","ETHUSD",1753807625409,1.78874839,3748.9,3748.4,0.24717801]
["bitfinex","ETHUSD",1753807625609,1.21684839,3748.9,3748.5,0.24717801]
["bitfinex","ETHUSD",1753807625907,1.42371631,3748.8,3747.9,2.66813717]
["bitfinex","ETHUSD",1753807626116,1.42371631,3748.8,3748.2,2.66788519]
["bitfinex","ETHUSD",1753807626305,1.42371631,3748.8,3747.6,3.5659]
["bitfinex","ETHUSD",1753807626306,1.42371631,3748.8,3748.1,3.0]
["bitfinex","ETHUSD",1753807626506,0.18684839,3748.9,3748.2,0.7682]
["bitfinex","ETHUSD",1753807626705,0.042,3748.9,3747.9,0.7682]
["bitfinex","ETHUSD",1753807626909,0.042,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753807627208,0.042,3748.9,3748.8,7.53552027]
["bitfinex","ETHUSD",1753807627705,0.042,3748.9,3748.8,7.77916011]
["bitfinex","ETHUSD",1753807628713,0.042,3748.9,3748.8,5.91116011]
["bitfinex","ETHUSD",1753807628914,0.042,3748.9,3748.8,3.0]
["bitfinex","ETHUSD",1753807629317,0.6139,3748.9,3748.4,2.66775325]
["bitfinex","ETHUSD",1753807629553,0.5719,3748.8,3747.9,1.3934]
["bitfinex","ETHUSD",1753807629711,0.5719,3748.8,3748.4,2.66779596]
["bitfinex","ETHUSD",1753807629929,0.042,3748.9,3748.4,2.66779596]
["bitfinex","ETHUSD",1753807630147,0.6139,3748.9,3748.1,3.0]
["bitfinex","ETHUSD",1753807630479,1.02902328,3748.9,3747.6,0.7906]
["bitfinex","ETHUSD",1753807630753,2.66805948,3748.1,3747.0,0.4746]
["bitfinex","ETHUSD",1753807630912,2.66816083,3747.9,3747.1,2.6686612]
["bitfinex","ETHUSD",1753807631109,1.3229,3748.0,3747.2,2.66860705]
["bitfinex","ETHUSD",1753807631315,0.751,3748.0,3747.7,2.66825007]
["bitfinex","ETHUSD",1753807631553,0.8181,3748.7,3747.8,0.5659]
["bitfinex","ETHUSD",1753807631758,0.8181,3748.7,3748.0,3.0]
["bitfinex","ETHUSD",1753807631953,0.8181,3748.7,3748.2,3.0]
["bitfinex","ETHUSD",1753807632115,0.8181,3748.7,3747.6,1.0405]
["bitfinex","ETHUSD",1753807632116,0.8181,3748.7,3747.8,5.66819429]
["bitfinex","ETHUSD",1753807632452,0.10498389,3749.1,3748.8,2.66752027]
["bitfinex","ETHUSD",1753807632840,0.10498389,3749.1,3748.2,2.66794728]
["bitfinex","ETHUSD",1753807632841,0.10498389,3749.1,3748.1,1.3225]
["bitfinex","ETHUSD",1753807633027,0.10498389,3749.1,3748.6,0.1336]
["bitfinex","ETHUSD",1753807633217,0.10498389,3749.1,3748.7,2.66754493]
["bitfinex","ETHUSD",1753807633573,0.10498389,3749.1,3748.5,2.66773048]
["bitfinex","ETHUSD",1753807633860,0.1756,3748.9,3748.6,2.66765686]
["bitfinex","ETHUSD",1753807634164,0.042,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753807634911,0.042,3748.9,3748.7,2.66757957]
["bitfinex","ETHUSD",1753807635128,0.042,3748.9,3748.6,0.1336]
["bitfinex","ETHUSD",1753807635346,0.042,3748.9,3748.6,3.1336]
["bitfinex","ETHUSD",1753807635574,0.042,3748.9,3748.7,2.66754345]
["bitfinex","ETHUSD",1753807635954,0.042,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753807636120,0.042,3748.9,3748.6,3.0]
["bitfinex","ETHUSD",1753807636323,0.042,3748.9,3748.6,2.66766089]
["bitfinex","ETHUSD",1753807636543,0.042,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753807637428,0.042,3748.9,3748.8,3.23342027]
["bitfinex","ETHUSD",1753807637635,0.042,3748.9,3748.8,6.70802027]
["bitfinex","ETHUSD",1753807638160,0.0549839,3749.1,3749.0,5.66737796]
["bitfinex","ETHUSD",1753807638318,0.0549839,3749.1,3749.0,5.80097796]
["bitfinex","ETHUSD",1753807638522,0.0549839,3749.1,3749.0,6.84147796]
["bitfinex","ETHUSD",1753807638719,1e-08,3749.3,3749.2,3.21723567]
["bitfinex","ETHUSD",1753807638928,0.8719,3750.9,3749.4,0.7676]
["bitfinex","ETHUSD",1753807638929,0.04,3750.9,3749.4,0.7676]
["bitfinex","ETHUSD",1753807639232,0.04,3750.9,3749.2,5.69978729]
["bitfinex","ETHUSD",1753807639233,0.04,3750.9,3750.7,2.6661572]
["bitfinex","ETHUSD",1753807639449,0.04,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753807639836,0.04,3750.9,3750.8,6.73325886]
["bitfinex","ETHUSD",1753807640035,0.04,3750.9,3750.8,6.70659789]
["bitfinex","ETHUSD",1753807641185,1e-08,3750.9,3750.8,6.96394716]
["bitfinex","ETHUSD",1753807641339,1e-08,3750.9,3750.8,12.93523076]
["bitfinex","ETHUSD",1753807641961,1e-08,3750.9,3750.8,6.70659789]
["bitfinex","ETHUSD",1753807642287,1e-08,3750.9,3750.8,3.24398476]
["bitfinex","ETHUSD",1753807642592,3.23792683,3750.9,3750.8,0.24398476]
["bitfinex","ETHUSD",1753807642803,4.92765019,3750.9,3750.8,0.24398476]
["bitfinex","ETHUSD",1753807643305,2.66609789,3750.8,3749.5,3.0]
["bitfinex","ETHUSD",1753807643488,0.8503,3750.7,3749.1,0.7996]
["bitfinex","ETHUSD",1753807643663,1.3366,3750.6,3749.0,0.5659]
["bitfinex","ETHUSD",1753807643850,2.66716453,3749.3,3749.2,0.24426598]
["bitfinex","ETHUSD",1753807644246,3.23906453,3749.3,3749.2,0.24426598]
["bitfinex","ETHUSD",1753807644562,0.55,3749.2,3748.1,0.04]
["bitfinex","ETHUSD",1753807644781,0.5719,3749.1,3748.1,0.04]
["bitfinex","ETHUSD",1753807645264,2.6677352,3748.5,3748.1,0.04]
["bitfinex","ETHUSD",1753807645460,0.5719,3748.9,3748.1,0.04]
["bitfinex","ETHUSD",1753807645644,2.6679452,3748.3,3748.1,0.04]
["bitfinex","ETHUSD",1753807645995,3.42934728,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753807646161,0.7614,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753807646358,3.42934728,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753807646563,4.00124728,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753807646760,3.42934728,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753807647346,5.16096495,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753807647586,5.43936495,3748.2,3748.1,0.04]
["bitfinex","ETHUSD",1753807648164,5.43936495,3748.2,3748.1,0.284791]
["bitfinex","ETHUSD",1753807648364,4.67796495,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753807648566,5.50057443,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753807648871,5.60086495,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753807650158,1.3612,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753807650373,4.512,3748.2,3748.1,0.041]
["bitfinex","ETHUSD",1753807650553,0.7522,3748.9,3748.1,1.0815]
["bitfinex","ETHUSD",1753807650763,4.512,3748.8,3748.1,1.0815]
["bitfinex","ETHUSD",1753807651163,0.002,3748.9,3748.8,3.0]
["bitfinex","ETHUSD",1753807651363,0.002,3748.9,3748.8,6.70802027]
["bitfinex","ETHUSD",1753807651987,0.002,3748.9,3748.8,6.95344009]
["bitfinex","ETHUSD",1753807652387,1e-08,3748.9,3748.8,8.27844009]
["bitfinex","ETHUSD",1753807653611,1e-08,3748.9,3748.8,7.72844009]
["bitfinex","ETHUSD",1753807657012,1e-08,3748.9,3748.8,7.71654009]
["bitfinex","ETHUSD",1753807660017,1e-08,3748.9,3748.8,5.91294009]
["bitfinex","ETHUSD",1753807660195,1e-08,3748.9,3748.8,0.24541982]
["bitfinex","ETHUSD",1753807660837,0.54790001,3748.9,3748.8,0.24541982]
["bitfinex","ETHUSD",1753807661016,0.13360001,3748.9,3748.8,0.24541982]
["bitfinex","ETHUSD",1753807661401,0.68150001,3748.9,3748.8,0.24541982]
["bitfinex","ETHUSD",1753807661604,4.40404912,3748.9,3748.8,0.24541982]
["bitfinex","ETHUSD",1753807661947,4.84445403,3748.9,3748.8,0.24541982]
["bitfinex","ETHUSD",1753807662138,2.17700492,3748.9,3748.8,0.24541982]
["bitfinex","ETHUSD",1753807662348,1.35070492,3748.9,3748.8,0.24541982]
["bitfinex","ETHUSD",1753807662638,1.45820001,3748.9,3748.8,0.24541982]
["bitfinex","ETHUSD",1753807663213,5.41630001,3748.9,3748.8,0.24541982]
["bitfinex","ETHUSD",1753807663625,5.96320001,3748.9,3748.8,0.24541982]
["bitfinex","ETHUSD",1753807663978,8.90904912,3748.9,3748.8,0.24541982]
["bitfinex","ETHUSD",1753807664249,5.41530001,3748.9,3748.8,0.24541982]
["bitfinex","ETHUSD",1753807664467,0.91030001,3748.9,3748.8,0.2270645]
["bitfinex","ETHUSD",1753807664652,5.41530001,3748.9,3748.8,0.2270645]
["bitfinex","ETHUSD",1753807665211,1e-08,3748.9,3748.8,2.89458477]
["bitfinex","ETHUSD",1753807665449,1e-08,3748.9,3748.8,0.2270645]
["bitfinex","ETHUSD",1753807666066,1e-08,3748.9,3748.6,0.1336]
["bitfinex","ETHUSD",1753807666245,1e-08,3748.9,3748.7,2.6675481]
["bitfinex","ETHUSD",1753807666452,1e-08,3748.9,3748.6,2.80124223]
["bitfinex","ETHUSD",1753807666618,1e-08,3748.9,3748.6,3.1336]
["bitfinex","ETHUSD",1753807666818,1e-08,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753807667358,1e-08,3748.9,3748.7,3.69617261]
["bitfinex","ETHUSD",1753807667561,1e-08,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753807667933,1e-08,3748.9,3748.8,2.89457757]
["bitfinex","ETHUSD",1753807668270,1e-08,3748.9,3748.8,3.49277757]
["bitfinex","ETHUSD",1753807668768,1e-08,3748.9,3748.8,6.94985277]
["bitfinex","ETHUSD",1753807668972,1e-08,3748.9,3748.8,7.05677757]
["bitfinex","ETHUSD",1753807669940,1e-08,3748.9,3748.8,7.05689317]
["bitfinex","ETHUSD",1753807671647,1e-08,3748.9,3748.8,7.87859317]
["bitfinex","ETHUSD",1753807674245,4.50000001,3750.9,3748.9,3.7978]
["bitfinex","ETHUSD",1753807674445,4.50000001,3750.9,3749.1,3.0]
["bitfinex","ETHUSD",1753807674446,1.61844755,3750.8,3749.1,3.0]
["bitfinex","ETHUSD",1753807674688,1.61844755,3750.8,3750.0,2.6666539]
["bitfinex","ETHUSD",1753807674867,1.3774,3750.7,3750.1,0.2271729]
["bitfinex","ETHUSD",1753807675055,1.3774,3750.7,3750.2,0.2271729]
["bitfinex","ETHUSD",1753807675257,1.3774,3750.7,3750.3,0.2271729]
["bitfinex","ETHUSD",1753807675448,0.78190001,3750.9,3750.4,0.2271729]
["bitfinex","ETHUSD",1753807675650,0.5479,3750.8,3750.5,0.2271729]
["bitfinex","ETHUSD",1753807675848,0.8263,3750.8,3750.6,0.2271729]
["bitfinex","ETHUSD",1753807676088,4.7764,3750.7,3749.8,3.0]
["bitfinex","ETHUSD",1753807676248,4.7764,3750.7,3749.9,0.24332282]
["bitfinex","ETHUSD",1753807676448,4.7764,3750.7,3750.0,0.24332282]
["bitfinex","ETHUSD",1753807676449,1.10373,3750.6,3750.0,0.24332282]
["bitfinex","ETHUSD",1753807676790,1.10373,3750.6,3750.1,0.24332282]
["bitfinex","ETHUSD",1753807676975,0.55583,3750.6,3750.2,0.24332282]
["bitfinex","ETHUSD",1753807677176,0.55583,3750.6,3750.3,0.24332282]
["bitfinex","ETHUSD",1753807677177,0.8263,3750.5,3750.3,0.24332282]
["bitfinex","ETHUSD",1753807677372,0.55583,3750.6,3750.4,0.24332282]
["bitfinex","ETHUSD",1753807677691,0.505383,3750.5,3749.7,3.0]
["bitfinex","ETHUSD",1753807677864,1.053283,3750.5,3749.8,0.24329106]
["bitfinex","ETHUSD",1753807678193,1.053283,3750.5,3749.9,0.24329106]
["bitfinex","ETHUSD",1753807678484,5.550283,3750.5,3750.0,0.24329106]
["bitfinex","ETHUSD",1753807678670,0.505383,3750.5,3750.1,0.24329106]
["bitfinex","ETHUSD",1753807678986,0.92063886,3750.4,3750.2,0.24329106]
["bitfinex","ETHUSD",1753807679184,0.92063886,3750.4,3750.3,0.24329106]
["bitfinex","ETHUSD",1753807679185,0.37273886,3750.4,3750.3,0.24329106]
["bitfinex","ETHUSD",1753807679590,0.78190001,3750.9,3750.3,0.24329106]
["bitfinex","ETHUSD",1753807679896,0.78190001,3750.9,3750.4,0.24329106]
["bitfinex","ETHUSD",1753807680051,1.32980001,3750.9,3750.5,0.24329106]
["bitfinex","ETHUSD",1753807680251,5.27690001,3750.9,3750.6,0.24329106]
["bitfinex","ETHUSD",1753807680469,5.27690001,3750.9,3750.7,0.24329106]
["bitfinex","ETHUSD",1753807680668,5.27690001,3750.9,3749.5,4.495]
["bitfinex","ETHUSD",1753807680669,1.35399,3750.8,3750.0,3.0]
["bitfinex","ETHUSD",1753807680880,1.35399,3750.8,3750.1,0.24363945]
["bitfinex","ETHUSD",1753807680881,0.8263,3750.8,3750.1,0.24363945]
["bitfinex","ETHUSD",1753807681080,0.8263,3750.8,3750.2,0.24363945]
["bitfinex","ETHUSD",1753807681389,0.78190001,3750.9,3750.3,0.24363945]
["bitfinex","ETHUSD",1753807681702,0.78190001,3750.9,3750.4,0.24363945]
["bitfinex","ETHUSD",1753807681856,0.78190001,3750.9,3750.5,0.24363945]
["bitfinex","ETHUSD",1753807682053,0.78190001,3750.9,3750.6,0.24363945]
["bitfinex","ETHUSD",1753807682272,0.78190001,3750.9,3750.7,0.24363945]
["bitfinex","ETHUSD",1753807682475,1e-08,3750.9,3750.8,0.24363945]
["bitfinex","ETHUSD",1753807682908,1e-08,3750.9,3750.8,3.97953734]
["bitfinex","ETHUSD",1753807683202,1e-08,3750.9,3750.8,0.24363945]
["bitfinex","ETHUSD",1753807683404,1e-08,3750.9,3750.6,3.0]
["bitfinex","ETHUSD",1753807683604,1e-08,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753807683972,1e-08,3750.9,3750.8,3.26129789]
["bitfinex","ETHUSD",1753807684326,1e-08,3750.9,3750.6,5.66618148]
["bitfinex","ETHUSD",1753807684327,1e-08,3750.9,3750.6,5.79978095]
["bitfinex","ETHUSD",1753807684475,1e-08,3750.9,3750.7,2.66611259]
["bitfinex","ETHUSD",1753807684794,1e-08,3750.9,3750.7,2.66616898]
["bitfinex","ETHUSD",1753807685003,1e-08,3750.9,3750.7,2.666159]
["bitfinex","ETHUSD",1753807685175,1e-08,3750.9,3750.8,7.53659789]
["bitfinex","ETHUSD",1753807685515,1e-08,3750.9,3750.8,7.67019789]
["bitfinex","ETHUSD",1753807685680,0.04,3751.9,3750.9,3.0]
["bitfinex","ETHUSD",1753807685890,0.04,3751.9,3751.1,3.0]
["bitfinex","ETHUSD",1753807686090,0.04,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753807686321,0.04,3751.9,3751.4,0.1336]
["bitfinex","ETHUSD",1753807686520,0.04,3751.9,3751.5,1.096456]
["bitfinex","ETHUSD",1753807686701,0.04,3751.9,3751.7,0.1336]
["bitfinex","ETHUSD",1753807687035,0.04,3751.9,3751.8,5.69204115]
["bitfinex","ETHUSD",1753807687223,0.04,3751.9,3751.8,6.73518728]
["bitfinex","ETHUSD",1753807688018,3.23752004,3752.8,3751.8,5.66538728]
["bitfinex","ETHUSD",1753807688219,0.1336,3752.0,3751.8,5.66538728]
["bitfinex","ETHUSD",1753807688381,0.1336,3752.0,3751.9,3.73511623]
["bitfinex","ETHUSD",1753807688583,0.1336,3752.5,3752.4,2.66489337]
["bitfinex","ETHUSD",1753807688812,0.29438854,3752.8,3752.4,3.26015319]
["bitfinex","ETHUSD",1753807688993,0.04,3752.9,3752.1,3.0]
["bitfinex","ETHUSD",1753807688994,0.1336,3752.7,3752.1,3.0]
["bitfinex","ETHUSD",1753807689203,0.1336,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1753807689404,0.04,3752.9,3751.8,0.7729]
["bitfinex","ETHUSD",1753807689606,0.1336,3752.5,3751.7,6.26064844]
["bitfinex","ETHUSD",1753807689792,0.1336,3752.2,3752.0,3.0]
["bitfinex","ETHUSD",1753807689992,0.1336,3752.2,3751.9,3.0]
["bitfinex","ETHUSD",1753807690398,0.1336,3752.2,3752.0,0.23075486]
["bitfinex","ETHUSD",1753807690598,0.1336,3752.2,3752.1,0.23075486]
["bitfinex","ETHUSD",1753807691147,0.9666,3752.2,3752.1,0.23075486]
["bitfinex","ETHUSD",1753807691352,0.9666,3752.2,3752.1,0.82595486]
["bitfinex","ETHUSD",1753807691549,0.1336,3752.2,3752.1,0.23075486]
["bitfinex","ETHUSD",1753807692062,0.002,3752.3,3752.1,3.96572902]
["bitfinex","ETHUSD",1753807692247,0.002,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753807692465,0.002,3752.3,3752.2,3.26030313]
["bitfinex","ETHUSD",1753807692949,0.002,3752.3,3752.2,0.5952]
["bitfinex","ETHUSD",1753807693106,0.002,3752.3,3752.2,3.26030313]
["bitfinex","ETHUSD",1753807693318,0.002,3752.3,3752.2,0.23052904]
["bitfinex","ETHUSD",1753807693518,0.002,3752.3,3751.0,5.44213287]
["bitfinex","ETHUSD",1753807693519,0.002,3752.3,3751.2,0.5952]
["bitfinex","ETHUSD",1753807693759,0.797,3752.0,3751.4,0.23053507]
["bitfinex","ETHUSD",1753807693945,0.1336,3751.6,3751.5,0.23053507]
["bitfinex","ETHUSD",1753807694117,0.797,3752.0,3751.5,1.30033507]
["bitfinex","ETHUSD",1753807694323,0.1336,3752.1,3751.7,2.66544828]
["bitfinex","ETHUSD",1753807694520,0.002,3752.3,3751.4,3.0]
["bitfinex","ETHUSD",1753807694756,2.6652452,3752.0,3751.5,0.36039603]
["bitfinex","ETHUSD",1753807695063,0.1336,3751.8,3751.6,0.22679603]
["bitfinex","ETHUSD",1753807695257,0.1336,3751.8,3751.6,0.5952]
["bitfinex","ETHUSD",1753807695557,0.1336,3751.8,3751.2,5.0802]
["bitfinex","ETHUSD",1753807695859,0.1336,3751.5,3751.3,0.22683051]
["bitfinex","ETHUSD",1753807696034,0.1336,3751.5,3751.4,0.82203051]
["bitfinex","ETHUSD",1753807696447,0.002,3752.3,3752.0,2.66519586]
["bitfinex","ETHUSD",1753807696647,0.002,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753807697147,0.002,3752.3,3752.2,0.22689226]
["bitfinex","ETHUSD",1753807697323,0.002,3752.3,3752.2,6.96179539]
["bitfinex","ETHUSD",1753807697519,0.002,3752.3,3752.2,7.09539539]
["bitfinex","ETHUSD",1753807697734,0.002,3752.3,3752.2,11.57939539]
["bitfinex","ETHUSD",1753807698684,0.002,3752.3,3752.2,7.09539539]
["bitfinex","ETHUSD",1753807698844,0.002,3752.3,3752.2,11.57839539]
["bitfinex","ETHUSD",1753807699387,0.7879,3752.3,3752.2,0.22689226]
["bitfinex","ETHUSD",1753807699679,0.9215,3752.3,3751.8,3.0]
["bitfinex","ETHUSD",1753807699838,0.7879,3752.3,3752.0,2.66521216]
["bitfinex","ETHUSD",1753807700043,0.1356,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753807700362,0.002,3752.3,3752.2,7.91525079]
["bitfinex","ETHUSD",1753807700563,0.002,3752.3,3752.2,12.39725079]
["bitfinex","ETHUSD",1753807701266,0.002,3752.3,3752.2,12.39728002]
["bitfinex","ETHUSD",1753807701946,0.002,3752.3,3752.2,7.70807689]
["bitfinex","ETHUSD",1753807702183,0.1356,3752.3,3752.2,7.70807689]
["bitfinex","ETHUSD",1753807702542,0.1356,3752.3,3752.2,3.22707689]
["bitfinex","ETHUSD",1753807702744,0.1356,3752.3,3752.2,0.22707689]
["bitfinex","ETHUSD",1753807702972,2.80063211,3752.3,3751.7,3.0]
["bitfinex","ETHUSD",1753807703170,0.1336,3752.0,3751.8,0.22718479]
["bitfinex","ETHUSD",1753807703484,0.1336,3752.0,3751.6,2.6655153]
["bitfinex","ETHUSD",1753807703485,0.1336,3752.0,3751.9,0.22718479]
["bitfinex","ETHUSD",1753807703648,0.03330948,3752.1,3751.9,0.22718479]
["bitfinex","ETHUSD",1753807703846,0.7673,3751.9,3750.9,0.1336]
["bitfinex","ETHUSD",1753807704182,0.7673,3751.9,3750.6,0.5952]
["bitfinex","ETHUSD",1753807704183,0.1336,3751.1,3750.6,0.5952]
["bitfinex","ETHUSD",1753807704359,0.1336,3751.1,3750.8,5.6660959]
["bitfinex","ETHUSD",1753807704568,0.1336,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1753807705283,0.002,3752.3,3752.0,2.66519895]
["bitfinex","ETHUSD",1753807705445,0.1336,3752.1,3752.0,2.66517882]
["bitfinex","ETHUSD",1753807705645,0.002,3752.3,3752.2,3.49140313]
["bitfinex","ETHUSD",1753807706181,0.002,3752.3,3752.2,9.40437743]
["bitfinex","ETHUSD",1753807706381,0.002,3752.3,3752.2,12.40437743]
["bitfinex","ETHUSD",1753807707299,0.002,3752.3,3752.2,12.40337743]
["bitfinex","ETHUSD",1753807707484,0.002,3752.3,3752.2,11.10247743]
["bitfinex","ETHUSD",1753807707799,0.002,3752.3,3752.2,6.62447743]
["bitfinex","ETHUSD",1753807707951,0.002,3752.3,3752.2,10.37367743]
["bitfinex","ETHUSD",1753807708151,0.002,3752.3,3752.2,10.14310313]
["bitfinex","ETHUSD",1753807708388,0.002,3752.3,3752.2,10.73830313]
["bitfinex","ETHUSD",1753807708547,0.002,3752.3,3752.2,11.21290313]
["bitfinex","ETHUSD",1753807708963,0.002,3752.3,3752.2,6.73490313]
["bitfinex","ETHUSD",1753807709162,0.002,3752.3,3752.2,11.21190313]
["bitfinex","ETHUSD",1753807709608,0.002,3752.3,3752.2,10.73730313]
["bitfinex","ETHUSD",1753807709884,0.002,3752.3,3752.2,10.14210313]
["bitfinex","ETHUSD",1753807710048,0.002,3752.3,3752.2,10.73730313]
["bitfinex","ETHUSD",1753807711201,0.002,3752.3,3752.2,10.73630313]
["bitfinex","ETHUSD",1753807711716,0.002,3752.3,3752.2,11.20890313]
["bitfinex","ETHUSD",1753807711869,0.002,3752.3,3752.2,11.20790313]
["bitfinex","ETHUSD",1753807712065,0.002,3752.3,3752.2,11.34150313]
["bitfinex","ETHUSD",1753807713570,0.002,3752.3,3752.2,6.39390313]
["bitfinex","ETHUSD",1753807713769,0.002,3752.3,3752.2,10.73530313]
["bitfinex","ETHUSD",1753807713979,0.002,3752.3,3752.2,11.20790313]
["bitfinex","ETHUSD",1753807714222,0.002,3752.3,3752.2,10.73530313]
["bitfinex","ETHUSD",1753807714608,0.002,3752.3,3752.2,11.20690313]
["bitfinex","ETHUSD",1753807715953,0.04,3755.9,3752.4,3.6457]
["bitfinex","ETHUSD",1753807716117,0.04,3755.9,3754.5,6.26883287]
["bitfinex","ETHUSD",1753807716439,0.8019,3755.1,3754.6,3.0]
["bitfinex","ETHUSD",1753807716612,0.8019,3755.1,3754.2,0.5807]
["bitfinex","ETHUSD",1753807716613,0.8019,3755.1,3754.3,3.0]
["bitfinex","ETHUSD",1753807716818,0.03329072,3754.8,3754.1,3.0]
["bitfinex","ETHUSD",1753807717023,0.3184,3754.9,3754.2,2.66368274]
["bitfinex","ETHUSD",1753807717218,0.3184,3754.9,3753.9,4.472]
["bitfinex","ETHUSD",1753807717219,0.04,3754.9,3754.3,2.66360026]
["bitfinex","ETHUSD",1753807717422,0.04,3754.9,3754.2,2.66366287]
["bitfinex","ETHUSD",1753807717604,0.04,3754.9,3754.3,2.66358689]
["bitfinex","ETHUSD",1753807717804,0.2784,3754.8,3753.4,1.336]
["bitfinex","ETHUSD",1753807718039,0.8453,3754.7,3753.5,3.0]
["bitfinex","ETHUSD",1753807718239,0.8453,3754.7,3753.2,0.5807]
["bitfinex","ETHUSD",1753807718240,0.43426704,3754.6,3753.2,0.5807]
["bitfinex","ETHUSD",1753807718542,2.66368641,3754.2,3753.3,7.13631154]
["bitfinex","ETHUSD",1753807718743,2.6634705,3754.5,3752.9,0.7627]
["bitfinex","ETHUSD",1753807718744,2.66389621,3753.9,3753.4,0.22739736]
["bitfinex","ETHUSD",1753807718912,2.66409879,3753.7,3753.5,0.22739736]
["bitfinex","ETHUSD",1753807719244,2.6639866,3753.8,3752.8,7.13666015]
["bitfinex","ETHUSD",1753807719420,3.58972089,3753.8,3752.9,3.22737151]
["bitfinex","ETHUSD",1753807719619,0.9257112,3753.8,3752.9,4.472]
["bitfinex","ETHUSD",1753807719944,0.2784,3753.8,3752.5,4.471]
["bitfinex","ETHUSD",1753807720244,2.66445136,3753.2,3752.4,2.66493564]
["bitfinex","ETHUSD",1753807720544,2.6642714,3753.4,3752.7,3.0]
["bitfinex","ETHUSD",1753807720751,0.7808,3753.6,3752.3,5.66501767]
["bitfinex","ETHUSD",1753807720962,2.66434866,3753.3,3752.6,3.0]
["bitfinex","ETHUSD",1753807721256,2.66430055,3753.4,3752.6,5.66481063]
["bitfinex","ETHUSD",1753807721752,2.66437381,3753.3,3752.6,5.66481063]
["bitfinex","ETHUSD",1753807721945,2.66437381,3753.3,3752.6,3.0]
["bitfinex","ETHUSD",1753807722247,2.66447645,3753.1,3752.6,3.0]
["bitfinex","ETHUSD",1753807722454,3.30792705,3753.4,3752.1,0.04]
["bitfinex","ETHUSD",1753807722455,0.55,3753.3,3752.1,0.04]
["bitfinex","ETHUSD",1753807722608,0.8135,3752.5,3752.1,0.04]
["bitfinex","ETHUSD",1753807723012,3.47841666,3752.5,3752.1,0.04]
["bitfinex","ETHUSD",1753807723215,0.03330948,3752.4,3752.1,0.04]
["bitfinex","ETHUSD",1753807723516,0.2784,3752.4,3752.1,0.04]
["bitfinex","ETHUSD",1753807723838,2.66510313,3752.2,3752.1,0.04]
["bitfinex","ETHUSD",1753807724222,2.94350313,3752.2,3752.1,0.04]
["bitfinex","ETHUSD",1753807724437,3.01401261,3752.2,3752.1,0.04]
["bitfinex","ETHUSD",1753807724655,3.56473645,3752.2,3752.1,0.04]
["bitfinex","ETHUSD",1753807725149,4.14804593,3752.2,3752.1,0.04]
["bitfinex","ETHUSD",1753807725359,8.61704593,3752.2,3752.1,0.04]
["bitfinex","ETHUSD",1753807725653,8.58373645,3752.2,3752.1,0.04]
["bitfinex","ETHUSD",1753807726329,3.4846705,3754.5,3752.1,6.3635]
["bitfinex","ETHUSD",1753807726525,3.09158249,3754.4,3753.5,2.66411757]
["bitfinex","ETHUSD",1753807726860,0.8212,3754.5,3753.6,1.07994109]
["bitfinex","ETHUSD",1753807726861,0.3947424,3754.3,3753.6,1.07994109]
["bitfinex","ETHUSD",1753807727162,0.39473453,3754.4,3754.2,2.6636645]
["bitfinex","ETHUSD",1753807727460,0.14805776,3754.8,3754.2,0.5807]
["bitfinex","ETHUSD",1753807727756,0.13475595,3754.8,3753.8,0.5807]
["bitfinex","ETHUSD",1753807727953,0.13475595,3754.8,3754.2,2.66362055]
["bitfinex","ETHUSD",1753807728256,0.13475595,3754.8,3753.9,0.4726]
["bitfinex","ETHUSD",1753807728473,0.13475595,3754.8,3754.1,2.66371657]
["bitfinex","ETHUSD",1753807728619,0.73985883,3754.7,3753.8,0.5807]
["bitfinex","ETHUSD",1753807728951,3.40318756,3754.7,3753.8,0.5807]
["bitfinex","ETHUSD",1753807729331,0.73985883,3754.7,3753.8,3.5807]
["bitfinex","ETHUSD",1753807729658,0.73985883,3754.7,3754.0,2.66379486]
["bitfinex","ETHUSD",1753807729864,3.40320905,3754.7,3754.1,0.22628925]
["bitfinex","ETHUSD",1753807730166,1.07101577,3754.6,3754.2,0.22628925]
["bitfinex","ETHUSD",1753807730349,1.07101577,3754.6,3754.3,0.22628925]
["bitfinex","ETHUSD",1753807730664,1.07101577,3754.6,3753.8,0.5807]
["bitfinex","ETHUSD",1753807730886,0.13475595,3754.8,3753.9,0.22622141]
["bitfinex","ETHUSD",1753807730887,3.42865517,3754.4,3753.9,0.22622141]
["bitfinex","ETHUSD",1753807731031,3.42865517,3754.4,3754.0,0.22622141]
["bitfinex","ETHUSD",1753807731381,3.42865517,3754.4,3753.7,5.66402003]
["bitfinex","ETHUSD",1753807731589,3.42865517,3754.4,3753.8,0.2261849]
["bitfinex","ETHUSD",1753807731733,0.7651,3754.4,3753.9,0.2261849]
["bitfinex","ETHUSD",1753807731929,0.03329515,3754.3,3753.4,0.5807]
["bitfinex","ETHUSD",1753807732169,2.66389333,3754.0,3753.5,0.22618757]
["bitfinex","ETHUSD",1753807732355,2.66387404,3754.0,3753.6,0.22618757]
["bitfinex","ETHUSD",1753807732555,4.467,3754.2,3753.7,0.22618757]
["bitfinex","ETHUSD",1753807732772,2.66389621,3753.9,3753.8,0.22618757]
["bitfinex","ETHUSD",1753807733133,2.66397194,3753.8,3753.1,3.24514357]
["bitfinex","ETHUSD",1753807733451,0.97946505,3753.9,3753.3,5.66431132]
["bitfinex","ETHUSD",1753807733773,2.66398912,3753.8,3753.2,3.0]
["bitfinex","ETHUSD",1753807734476,0.97946505,3753.9,3753.1,0.5807]
["bitfinex","ETHUSD",1753807734781,4.467,3754.2,3753.1,0.5807]
["bitfinex","ETHUSD",1753807734782,0.55,3754.1,3753.1,0.5807]
["bitfinex","ETHUSD",1753807734940,2.66399108,3753.8,3753.1,0.5807]
["bitfinex","ETHUSD",1753807735141,2.66404833,3753.7,3753.2,3.0]
["bitfinex","ETHUSD",1753807735496,0.55,3754.1,3752.3,0.4726]
["bitfinex","ETHUSD",1753807735497,2.66425107,3753.4,3752.3,0.4726]
["bitfinex","ETHUSD",1753807735640,2.6646733,3752.9,3752.3,1.0533]
["bitfinex","ETHUSD",1753807735837,0.55,3753.2,3752.3,0.5807]
["bitfinex","ETHUSD",1753807736038,2.66446404,3753.1,3752.3,3.24570973]
["bitfinex","ETHUSD",1753807736334,0.1336,3752.5,3752.3,0.5807]
["bitfinex","ETHUSD",1753807736562,0.9244,3752.5,3752.1,0.041]
["bitfinex","ETHUSD",1753807736760,0.1336,3752.3,3752.1,0.041]
["bitfinex","ETHUSD",1753807736961,2.66510313,3752.2,3752.1,0.041]
["bitfinex","ETHUSD",1753807738040,2.79865378,3752.3,3752.1,0.041]
["bitfinex","ETHUSD",1753807738472,0.1336,3752.3,3752.1,0.041]
["bitfinex","ETHUSD",1753807738646,0.1336,3752.3,3752.2,1.0533]
["bitfinex","ETHUSD",1753807739288,0.1336,3752.3,3752.2,3.71840313]
["bitfinex","ETHUSD",1753807739494,4.465,3753.2,3752.2,1.8605]
["bitfinex","ETHUSD",1753807739635,0.1336,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1753807739864,0.1336,3752.6,3752.5,3.71819007]
["bitfinex","ETHUSD",1753807740604,0.1336,3752.6,3752.5,1.0533]
["bitfinex","ETHUSD",1753807740805,0.1336,3752.6,3752.5,0.5807]
["bitfinex","ETHUSD",1753807741309,3.45492144,3753.6,3752.9,2.66460603]
["bitfinex","ETHUSD",1753807741465,0.1336,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753807741783,0.1336,3753.0,3752.9,1.0245]
["bitfinex","ETHUSD",1753807741994,0.1336,3753.0,3752.9,3.68910603]
["bitfinex","ETHUSD",1753807742566,6.401,3753.8,3752.9,1.0245]
["bitfinex","ETHUSD",1753807742763,6.401,3753.8,3753.1,2.66446404]
["bitfinex","ETHUSD",1753807742764,0.1336,3753.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1753807742996,0.71583,3753.7,3753.1,2.66446404]
["bitfinex","ETHUSD",1753807742997,4.465,3753.7,3753.1,3.68896404]
["bitfinex","ETHUSD",1753807743305,0.002,3754.1,3753.3,5.57546361]
["bitfinex","ETHUSD",1753807743516,0.1328,3754.0,3753.9,2.66384481]
["bitfinex","ETHUSD",1753807743700,0.002,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1753807744068,0.002,3754.1,3754.0,3.68832525]
["bitfinex","ETHUSD",1753807744930,0.002,3754.1,3754.0,0.5735]
["bitfinex","ETHUSD",1753807745204,0.1348,3754.1,3754.0,3.68832525]
["bitfinex","ETHUSD",1753807745508,0.1348,3754.1,3754.0,1.0245]
["bitfinex","ETHUSD",1753807745718,0.002,3754.1,3754.0,3.68832525]
["bitfinex","ETHUSD",1753807746489,0.002,3754.1,3754.0,0.8034429]
["bitfinex","ETHUSD",1753807746703,0.1348,3754.1,3753.8,0.8076]
["bitfinex","ETHUSD",1753807747000,0.1348,3754.1,3753.9,0.5735]
["bitfinex","ETHUSD",1753807747422,0.1348,3754.1,3753.9,3.23739035]
["bitfinex","ETHUSD",1753807747583,0.1348,3754.1,3753.9,0.5735]
["bitfinex","ETHUSD",1753807747784,0.1348,3754.1,3753.5,4.1581]
["bitfinex","ETHUSD",1753807747984,0.1348,3754.1,3753.7,2.66402622]
["bitfinex","ETHUSD",1753807748216,0.1348,3754.1,3753.7,3.0]
["bitfinex","ETHUSD",1753807748422,0.1348,3754.1,3753.8,3.23746717]
["bitfinex","ETHUSD",1753807748622,0.1348,3754.1,3753.8,0.5735]
["bitfinex","ETHUSD",1753807748829,0.002,3754.1,3753.5,2.66417183]
["bitfinex","ETHUSD",1753807749062,0.1336,3753.7,3753.5,2.66417183]
["bitfinex","ETHUSD",1753807749354,0.1336,3753.7,3753.6,3.23760912]
["bitfinex","ETHUSD",1753807749483,0.1336,3753.7,3753.6,3.68860912]
["bitfinex","ETHUSD",1753807749684,0.1336,3753.7,3753.6,1.0245]
["bitfinex","ETHUSD",1753807750092,0.1336,3753.7,3753.6,3.68860912]
["bitfinex","ETHUSD",1753807750298,0.1336,3753.7,3753.6,1.0245]
["bitfinex","ETHUSD",1753807751051,0.002,3754.1,3753.6,0.5735]
["bitfinex","ETHUSD",1753807751180,0.1336,3753.7,3753.2,11.15088354]
["bitfinex","ETHUSD",1753807751497,0.1336,3753.7,3753.5,2.66418009]
["bitfinex","ETHUSD",1753807751703,0.1336,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753807752111,0.002,3754.1,3753.6,1.0245]
["bitfinex","ETHUSD",1753807752314,0.1328,3753.8,3753.3,0.1336]
["bitfinex","ETHUSD",1753807752537,0.1328,3753.8,3753.6,2.66409692]
["bitfinex","ETHUSD",1753807752714,0.1328,3753.8,3753.4,1.0245]
["bitfinex","ETHUSD",1753807752715,0.1328,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753807753026,0.1328,3753.8,3753.7,3.23753814]
["bitfinex","ETHUSD",1753807753644,0.1328,3753.8,3753.7,3.68853814]
["bitfinex","ETHUSD",1753807753802,0.1348,3754.1,3753.9,2.66388178]
["bitfinex","ETHUSD",1753807754135,0.1348,3754.1,3753.5,4.5946]
["bitfinex","ETHUSD",1753807754136,0.1348,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1753807754623,0.002,3754.1,3754.0,3.68832525]
["bitfinex","ETHUSD",1753807755065,0.002,3754.1,3754.0,3.7149635]
["bitfinex","ETHUSD",1753807755739,0.002,3754.1,3754.0,3.68832525]
["bitfinex","ETHUSD",1753807756529,0.002,3754.1,3754.0,3.23732525]
["bitfinex","ETHUSD",1753807756715,0.002,3754.1,3752.9,8.24000458]
["bitfinex","ETHUSD",1753807756716,0.002,3754.1,3753.4,1.4011]
["bitfinex","ETHUSD",1753807756921,0.1328,3754.0,3753.5,7.12418009]
["bitfinex","ETHUSD",1753807757115,0.1328,3753.8,3753.6,2.66409929]
["bitfinex","ETHUSD",1753807757430,0.1328,3753.8,3753.7,3.23753814]
["bitfinex","ETHUSD",1753807757631,0.002,3754.1,3753.8,2.66396717]
["bitfinex","ETHUSD",1753807757826,0.1348,3754.1,3753.8,3.68846717]
["bitfinex","ETHUSD",1753807758040,0.1348,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1753807758239,0.002,3754.1,3754.0,2.6904635]
["bitfinex","ETHUSD",1753807758442,0.002,3754.1,3754.0,3.68832525]
["bitfinex","ETHUSD",1753807758630,0.002,3754.1,3754.0,7.5425635]
["bitfinex","ETHUSD",1753807758831,0.002,3754.1,3754.0,7.51592525]
["bitfinex","ETHUSD",1753807759278,0.04,3754.9,3754.6,2.66339956]
["bitfinex","ETHUSD",1753807759559,0.04,3754.9,3754.8,5.66325769]
["bitfinex","ETHUSD",1753807760024,0.04,3754.9,3754.8,6.68775769]
["bitfinex","ETHUSD",1753807760224,0.04,3754.9,3754.8,7.51535769]
["bitfinex","ETHUSD",1753807760452,0.04,3754.9,3754.8,7.64815769]
["bitfinex","ETHUSD",1753807760953,0.04,3754.9,3754.8,7.88141256]
["bitfinex","ETHUSD",1753807763264,0.04,3754.9,3754.8,7.43041256]
["bitfinex","ETHUSD",1753807763418,0.04,3754.9,3754.8,6.02931256]
["bitfinex","ETHUSD",1753807763626,0.04,3754.9,3754.8,10.35351256]
["bitfinex","ETHUSD",1753807763948,0.04,3754.9,3754.8,10.12025769]
["bitfinex","ETHUSD",1753807764448,0.04,3754.9,3754.8,10.69375769]
["bitfinex","ETHUSD",1753807765028,0.04,3754.9,3754.8,10.69275769]
["bitfinex","ETHUSD",1753807765229,0.04,3754.9,3754.8,6.23675769]
["bitfinex","ETHUSD",1753807765457,0.04,3754.9,3754.8,10.69275769]
["bitfinex","ETHUSD",1753807765853,0.04,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753807766155,0.04,3755.9,3755.8,7.25134859]
["bitfinex","ETHUSD",1753807766358,0.04,3755.9,3755.8,7.11854859]
["bitfinex","ETHUSD",1753807766772,0.04,3755.9,3755.8,8.4805]
["bitfinex","ETHUSD",1753807767129,0.04,3755.9,3755.8,6.68704859]
["bitfinex","ETHUSD",1753807767329,0.04,3755.9,3755.8,9.2296]
["bitfinex","ETHUSD",1753807769438,0.04,3755.9,3755.8,11.89214859]
["bitfinex","ETHUSD",1753807770050,0.14498389,3756.9,3755.9,3.7669]
["bitfinex","ETHUSD",1753807770229,0.14498389,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753807770431,0.14498389,3756.9,3756.8,10.14245825]
["bitfinex","ETHUSD",1753807770640,0.14498389,3756.9,3756.8,11.14033986]
["bitfinex","ETHUSD",1753807770861,0.14498389,3756.9,3756.8,3.5735]
["bitfinex","ETHUSD",1753807771182,0.14498389,3756.9,3756.8,7.453]
["bitfinex","ETHUSD",1753807771691,0.14498389,3756.9,3756.8,3.0]
["bitfinex","ETHUSD",1753807771978,0.14498389,3756.9,3756.3,0.7669]
["bitfinex","ETHUSD",1753807771979,1.22278389,3756.9,3755.9,1.2941]
["bitfinex","ETHUSD",1753807772297,0.14498389,3756.9,3756.1,2.66233593]
["bitfinex","ETHUSD",1753807772435,0.14498389,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753807772778,0.14498389,3756.9,3756.8,10.35528575]
["bitfinex","ETHUSD",1753807772935,0.14498389,3756.9,3756.8,6.87018575]
["bitfinex","ETHUSD",1753807773135,0.14498389,3756.9,3756.8,11.32318575]
["bitfinex","ETHUSD",1753807773377,0.14498389,3756.9,3756.8,6.87018575]
["bitfinex","ETHUSD",1753807773672,0.14498389,3756.9,3756.8,11.32318575]
["bitfinex","ETHUSD",1753807773834,0.14498389,3756.9,3756.8,6.87018575]
["bitfinex","ETHUSD",1753807774031,0.14498389,3756.9,3756.8,4.20834589]
["bitfinex","ETHUSD",1753807774248,0.14498389,3756.9,3756.8,4.69244589]
["bitfinex","ETHUSD",1753807774646,0.14498389,3756.9,3756.8,7.35428575]
["bitfinex","ETHUSD",1753807774856,0.14498389,3756.9,3756.8,7.88148575]
["bitfinex","ETHUSD",1753807775257,0.14498389,3756.9,3756.8,3.42948575]
["bitfinex","ETHUSD",1753807775459,0.14498389,3756.9,3756.8,11.10835825]
["bitfinex","ETHUSD",1753807775647,0.14498389,3756.9,3756.8,11.08173986]
["bitfinex","ETHUSD",1753807776371,0.14498389,3756.9,3756.8,11.89823986]
["bitfinex","ETHUSD",1753807776574,0.04,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753807776782,0.04,3757.9,3757.8,4.451]
["bitfinex","ETHUSD",1753807776938,0.04,3757.9,3757.8,7.11213151]
["bitfinex","ETHUSD",1753807777139,0.04,3757.9,3757.8,7.8865792]
["bitfinex","ETHUSD",1753807777373,0.04,3757.9,3757.8,11.3272792]
["bitfinex","ETHUSD",1753807777678,0.04,3757.9,3757.8,12.61537013]
["bitfinex","ETHUSD",1753807777850,0.04,3757.9,3757.8,12.1437792]
["bitfinex","ETHUSD",1753807778178,0.04,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753807778377,0.04,3758.9,3758.8,18.48898873]
["bitfinex","ETHUSD",1753807778539,0.04,3758.9,3758.8,7.69207122]
["bitfinex","ETHUSD",1753807778733,0.04,3758.9,3758.8,7.82487122]
["bitfinex","ETHUSD",1753807778951,0.04,3758.9,3758.8,0.38004769]
["bitfinex","ETHUSD",1753807779183,0.7808,3758.8,3757.6,0.8165]
["bitfinex","ETHUSD",1753807779353,0.7808,3758.8,3757.8,0.1328]
["bitfinex","ETHUSD",1753807779540,0.7808,3758.8,3758.4,0.1328]
["bitfinex","ETHUSD",1753807779898,0.7808,3758.8,3758.3,4.5828]
["bitfinex","ETHUSD",1753807780045,0.36140149,3758.7,3758.3,0.1328]
["bitfinex","ETHUSD",1753807780376,0.1728,3758.9,3758.3,0.1328]
["bitfinex","ETHUSD",1753807780576,0.1728,3758.9,3758.4,4.449]
["bitfinex","ETHUSD",1753807780775,0.1728,3758.9,3758.5,0.5272]
["bitfinex","ETHUSD",1753807780776,0.04,3758.9,3758.5,0.5272]
["bitfinex","ETHUSD",1753807780938,0.04,3758.9,3758.6,1.88960565]
["bitfinex","ETHUSD",1753807781136,0.04,3758.9,3758.7,7.24228545]
["bitfinex","ETHUSD",1753807781340,0.04,3758.9,3758.7,0.1328]
["bitfinex","ETHUSD",1753807781583,0.04,3758.9,3758.8,4.449]
["bitfinex","ETHUSD",1753807781782,0.04,3758.9,3758.8,15.39214104]
["bitfinex","ETHUSD",1753807782136,0.04,3758.9,3758.8,13.94314104]
["bitfinex","ETHUSD",1753807782342,0.04,3758.9,3758.8,18.39114104]
["bitfinex","ETHUSD",1753807782640,0.04,3758.9,3758.8,13.94314104]
["bitfinex","ETHUSD",1753807782882,0.04,3758.9,3758.8,18.39114104]
["bitfinex","ETHUSD",1753807783065,0.04,3758.9,3758.8,18.39014104]
["bitfinex","ETHUSD",1753807783459,0.04,3758.9,3758.8,18.61998442]
["bitfinex","ETHUSD",1753807783977,0.04,3758.9,3758.8,14.17298442]
["bitfinex","ETHUSD",1753807784479,0.04,3758.9,3758.8,18.61998442]
["bitfinex","ETHUSD",1753807784655,0.04,3759.9,3759.6,2.65984408]
["bitfinex","ETHUSD",1753807784871,0.04,3759.9,3759.7,4.447]
["bitfinex","ETHUSD",1753807785200,0.04,3759.9,3759.8,3.02659715]
["bitfinex","ETHUSD",1753807785407,0.04,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753807785774,0.04,3759.9,3759.7,2.65978213]
["bitfinex","ETHUSD",1753807785977,0.04,3759.9,3759.8,5.05700687]
["bitfinex","ETHUSD",1753807786279,0.04,3759.9,3759.8,3.61751594]
["bitfinex","ETHUSD",1753807786453,0.04,3759.9,3759.8,4.14471594]
["bitfinex","ETHUSD",1753807786653,0.04,3759.9,3759.8,3.61751594]
["bitfinex","ETHUSD",1753807786853,0.04,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1753807787157,0.04,3759.9,3759.8,6.62761594]
["bitfinex","ETHUSD",1753807787660,0.04,3759.9,3759.8,6.31971594]
["bitfinex","ETHUSD",1753807787895,0.04,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1753807788193,0.04,3759.9,3759.5,0.1328]
["bitfinex","ETHUSD",1753807788365,0.04,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753807788571,0.04,3759.9,3759.7,2.65977738]
["bitfinex","ETHUSD",1753807788755,0.04,3759.9,3759.2,3.4407]
["bitfinex","ETHUSD",1753807788756,0.04,3759.9,3758.9,0.7826]
["bitfinex","ETHUSD",1753807788956,0.04,3759.9,3759.0,0.1328]
["bitfinex","ETHUSD",1753807789194,0.1328,3759.3,3759.1,2.66020905]
["bitfinex","ETHUSD",1753807789498,0.1328,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1753807789698,0.1328,3759.3,3759.1,5.66020675]
["bitfinex","ETHUSD",1753807790015,0.1328,3759.3,3757.4,2.66134644]
["bitfinex","ETHUSD",1753807790016,0.1328,3759.3,3758.4,0.4407]
["bitfinex","ETHUSD",1753807790312,0.1328,3758.9,3758.7,3.0]
["bitfinex","ETHUSD",1753807790487,0.1328,3758.9,3758.7,5.66048952]
["bitfinex","ETHUSD",1753807790794,0.1328,3758.9,3758.3,2.79355779]
["bitfinex","ETHUSD",1753807791114,0.03325175,3759.2,3758.4,0.22974694]
["bitfinex","ETHUSD",1753807791404,0.03325175,3759.2,3758.2,0.1328]
["bitfinex","ETHUSD",1753807791405,0.1328,3758.7,3758.3,2.66077747]
["bitfinex","ETHUSD",1753807791553,0.1328,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753807793709,0.1328,3758.7,3758.3,4.444]
["bitfinex","ETHUSD",1753807793913,0.1328,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753807794112,0.1328,3758.7,3758.4,2.66070668]
["bitfinex","ETHUSD",1753807794272,0.1328,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753807794716,0.818,3759.8,3759.1,2.66015649]
["bitfinex","ETHUSD",1753807794884,0.818,3759.8,3759.4,2.6599469]
["bitfinex","ETHUSD",1753807795207,0.818,3759.8,3759.3,2.66006913]
["bitfinex","ETHUSD",1753807795407,0.04,3759.9,3759.4,0.9679]
["bitfinex","ETHUSD",1753807795720,0.04,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753807796019,0.10498389,3760.8,3759.9,3.48552458]
["bitfinex","ETHUSD",1753807796317,0.10498389,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1753807796500,0.10498389,3760.8,3760.7,17.44348772]
["bitfinex","ETHUSD",1753807796825,0.10498389,3760.8,3760.7,7.38027942]
["bitfinex","ETHUSD",1753807797113,0.10498389,3760.8,3760.7,11.82327942]
["bitfinex","ETHUSD",1753807797315,0.04,3760.9,3760.8,5.65900872]
["bitfinex","ETHUSD",1753807797316,1e-08,3760.9,3760.8,5.65900872]
["bitfinex","ETHUSD",1753807797506,1e-08,3760.9,3760.8,6.62690872]
["bitfinex","ETHUSD",1753807797701,1e-08,3760.9,3760.8,11.06990872]
["bitfinex","ETHUSD",1753807798225,1e-08,3760.9,3760.8,11.06890872]
["bitfinex","ETHUSD",1753807799608,1e-08,3760.9,3760.8,11.29975282]
["bitfinex","ETHUSD",1753807799781,0.04,3761.9,3761.8,5.65830187]
["bitfinex","ETHUSD",1753807799983,0.04,3761.9,3761.8,10.10030187]
["bitfinex","ETHUSD",1753807800413,0.04,3761.9,3761.8,10.62750187]
["bitfinex","ETHUSD",1753807800578,0.04,3761.9,3761.8,11.06820187]
["bitfinex","ETHUSD",1753807800782,0.04,3761.9,3761.3,3.49094226]
["bitfinex","ETHUSD",1753807801017,0.04,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753807801221,0.04,3761.9,3761.8,7.09930187]
["bitfinex","ETHUSD",1753807801399,0.04,3761.9,3761.8,4.441]
["bitfinex","ETHUSD",1753807801593,0.04,3761.9,3761.5,2.65844912]
["bitfinex","ETHUSD",1753807801840,0.04,3761.9,3761.6,4.67175466]
["bitfinex","ETHUSD",1753807801999,0.04,3761.9,3761.7,0.23075466]
["bitfinex","ETHUSD",1753807802327,0.04,3761.9,3761.3,4.01812021]
["bitfinex","ETHUSD",1753807802328,0.04,3761.9,3761.8,4.441]
["bitfinex","ETHUSD",1753807802624,0.04,3761.9,3761.7,4.441]
["bitfinex","ETHUSD",1753807803591,0.04,3761.9,3761.6,4.441]
["bitfinex","ETHUSD",1753807803917,0.04,3761.9,3761.7,2.65837254]
["bitfinex","ETHUSD",1753807804298,0.04,3761.9,3761.7,2.65835301]
["bitfinex","ETHUSD",1753807804523,0.04,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753807804722,0.04,3761.9,3758.3,7.04]
["bitfinex","ETHUSD",1753807804723,0.1328,3761.6,3761.0,0.1328]
["bitfinex","ETHUSD",1753807805024,0.0624,3760.9,3760.8,0.22866284]
["bitfinex","ETHUSD",1753807805226,0.0624,3760.9,3760.1,0.22867675]
["bitfinex","ETHUSD",1753807805227,0.1328,3760.8,3760.1,0.22867675]
["bitfinex","ETHUSD",1753807805401,0.3776,3760.9,3759.7,4.44]
["bitfinex","ETHUSD",1753807805402,0.1328,3760.4,3760.0,2.65950634]
["bitfinex","ETHUSD",1753807805596,0.1328,3760.4,3760.1,0.22867675]
["bitfinex","ETHUSD",1753807805801,0.1328,3760.4,3759.7,0.1328]
["bitfinex","ETHUSD",1753807806008,0.1328,3760.4,3759.6,0.5387]
["bitfinex","ETHUSD",1753807806009,0.1328,3760.1,3759.8,7.09970645]
["bitfinex","ETHUSD",1753807806192,0.1328,3760.1,3759.0,2.66028011]
["bitfinex","ETHUSD",1753807806193,0.1328,3760.1,3759.5,0.1328]
["bitfinex","ETHUSD",1753807806387,2.65972643,3759.8,3759.4,0.35779421]
["bitfinex","ETHUSD",1753807806713,0.27922154,3760.1,3759.4,0.22499421]
["bitfinex","ETHUSD",1753807806914,0.1328,3759.7,3759.5,0.22499421]
["bitfinex","ETHUSD",1753807807218,0.0624,3759.8,3759.2,4.44]
["bitfinex","ETHUSD",1753807807393,0.1328,3759.4,3759.2,4.44]
["bitfinex","ETHUSD",1753807807600,0.1328,3759.4,3759.2,2.6600847]
["bitfinex","ETHUSD",1753807807796,0.1328,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1753807808395,0.0624,3760.2,3759.3,1.0062]
["bitfinex","ETHUSD",1753807808713,0.1328,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1753807809083,0.1328,3760.0,3759.9,3.1983452]
["bitfinex","ETHUSD",1753807809282,0.0624,3760.6,3759.5,3.42420211]
["bitfinex","ETHUSD",1753807809525,0.1328,3760.3,3759.7,0.1328]
["bitfinex","ETHUSD",1753807809831,0.1328,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1753807810012,0.1328,3760.3,3760.2,3.198133]
["bitfinex","ETHUSD",1753807810214,0.0624,3761.2,3760.3,2.65936228]
["bitfinex","ETHUSD",1753807810526,0.0624,3761.2,3760.2,1.0062]
["bitfinex","ETHUSD",1753807810527,0.1328,3760.8,3760.2,0.6715]
["bitfinex","ETHUSD",1753807810826,2.7579419,3761.2,3760.5,2.65921884]
["bitfinex","ETHUSD",1753807811002,0.30363419,3761.1,3760.5,2.65921884]
["bitfinex","ETHUSD",1753807811198,0.30363419,3761.1,3760.4,2.65927137]
["bitfinex","ETHUSD",1753807811199,0.1328,3760.6,3760.4,2.65927137]
["bitfinex","ETHUSD",1753807811504,0.55,3760.4,3759.1,0.5787]
["bitfinex","ETHUSD",1753807811697,2.65981105,3759.7,3759.1,0.04]
["bitfinex","ETHUSD",1753807811899,0.55,3760.4,3759.1,7.14019993]
["bitfinex","ETHUSD",1753807812201,2.65970626,3759.9,3759.1,2.70019993]
["bitfinex","ETHUSD",1753807812405,2.65955205,3760.1,3759.3,2.66006646]
["bitfinex","ETHUSD",1753807812620,2.72183701,3760.2,3759.2,3.19883335]
["bitfinex","ETHUSD",1753807812817,0.0624,3760.2,3759.2,4.44]
["bitfinex","ETHUSD",1753807813022,2.6596398,3760.0,3759.2,7.10012674]
["bitfinex","ETHUSD",1753807813334,2.65957446,3760.0,3759.3,0.5387]
["bitfinex","ETHUSD",1753807813706,2.65951113,3760.1,3759.3,0.5387]
["bitfinex","ETHUSD",1753807813903,0.27219111,3760.1,3759.3,4.44]
["bitfinex","ETHUSD",1753807814225,2.65966254,3759.9,3759.2,7.10007533]
["bitfinex","ETHUSD",1753807814543,0.03324556,3759.9,3759.1,0.04]
["bitfinex","ETHUSD",1753807814746,0.55,3760.0,3759.1,0.04]
["bitfinex","ETHUSD",1753807814890,0.55,3759.8,3759.1,0.04]
["bitfinex","ETHUSD",1753807815089,2.65990071,3759.6,3759.1,0.04]
["bitfinex","ETHUSD",1753807815295,2.66000355,3759.4,3759.1,0.04]
["bitfinex","ETHUSD",1753807815521,2.65994317,3759.5,3759.1,0.04]
["bitfinex","ETHUSD",1753807815732,0.87442528,3759.6,3759.1,0.04]
["bitfinex","ETHUSD",1753807816239,2.65998995,3759.5,3759.1,0.04]
["bitfinex","ETHUSD",1753807816447,2.66000421,3759.4,3759.1,0.04]
["bitfinex","ETHUSD",1753807816605,3.53430348,3759.6,3759.1,0.04]
["bitfinex","ETHUSD",1753807817009,2.65983268,3759.7,3759.1,0.04]
["bitfinex","ETHUSD",1753807817208,0.55,3759.8,3759.1,0.04]
["bitfinex","ETHUSD",1753807817401,3.20976369,3759.8,3759.1,2.7001516]
["bitfinex","ETHUSD",1753807817601,0.0624,3759.9,3759.1,0.5787]
["bitfinex","ETHUSD",1753807817800,0.0624,3759.9,3759.5,2.65990678]
["bitfinex","ETHUSD",1753807818024,0.0624,3759.9,3759.5,2.6598816]
["bitfinex","ETHUSD",1753807818229,0.0624,3759.9,3759.1,0.5787]
["bitfinex","ETHUSD",1753807818633,2.65948733,3760.2,3759.5,2.65991095]
["bitfinex","ETHUSD",1753807818914,0.26594873,3760.2,3759.6,2.65985353]
["bitfinex","ETHUSD",1753807819116,2.92538935,3760.2,3759.5,2.65990289]
["bitfinex","ETHUSD",1753807819368,0.26594873,3760.2,3759.6,2.65981045]
["bitfinex","ETHUSD",1753807819649,0.26594873,3760.2,3759.4,3.19863036]
["bitfinex","ETHUSD",1753807819940,2.72156951,3760.6,3759.3,0.02660069]
["bitfinex","ETHUSD",1753807820097,0.0624,3760.6,3759.6,3.44945743]
["bitfinex","ETHUSD",1753807820298,0.0624,3760.6,3760.4,2.65928804]
["bitfinex","ETHUSD",1753807820509,0.0624,3761.1,3760.6,2.65910058]
["bitfinex","ETHUSD",1753807820746,0.33451046,3761.1,3760.7,0.5387]
["bitfinex","ETHUSD",1753807820908,0.33451046,3761.1,3760.7,3.1977302]
["bitfinex","ETHUSD",1753807821107,0.33451046,3761.1,3760.8,0.5387]
["bitfinex","ETHUSD",1753807821337,0.27211046,3761.1,3760.8,3.19769401]
["bitfinex","ETHUSD",1753807821540,0.1328,3760.9,3760.8,0.5387]
["bitfinex","ETHUSD",1753807821949,0.1328,3760.9,3760.4,0.5387]
["bitfinex","ETHUSD",1753807822116,2.79189265,3760.7,3760.0,1.0062]
["bitfinex","ETHUSD",1753807822319,2.79189265,3760.7,3759.7,2.6597223]
["bitfinex","ETHUSD",1753807822320,0.1328,3760.4,3759.8,2.65967041]
["bitfinex","ETHUSD",1753807822636,0.0624,3761.6,3759.9,1.0062]
["bitfinex","ETHUSD",1753807822943,0.1328,3760.5,3760.4,2.65929156]
["bitfinex","ETHUSD",1753807823341,0.1328,3760.5,3760.4,3.43664442]
["bitfinex","ETHUSD",1753807823638,2.65856796,3761.5,3760.8,2.65895017]
["bitfinex","ETHUSD",1753807823833,0.53793647,3761.4,3760.9,0.23867447]
["bitfinex","ETHUSD",1753807824038,0.53793647,3761.4,3760.6,2.65913134]
["bitfinex","ETHUSD",1753807824039,3.19654613,3761.4,3761.0,0.23867447]
["bitfinex","ETHUSD",1753807824250,0.1328,3760.9,3760.7,2.65905582]
["bitfinex","ETHUSD",1753807824400,0.1328,3760.9,3760.8,0.23872]
["bitfinex","ETHUSD",1753807824606,2.65884261,3761.1,3760.8,0.23872]
["bitfinex","ETHUSD",1753807824904,0.59747899,3761.0,3760.9,0.23872]
["bitfinex","ETHUSD",1753807825336,0.73027899,3761.0,3760.9,0.23872]
["bitfinex","ETHUSD",1753807825743,2.65894549,3760.9,3760.2,2.6593661]
["bitfinex","ETHUSD",1753807825923,0.59747899,3761.0,3760.4,2.65929033]
["bitfinex","ETHUSD",1753807826122,0.59747899,3761.0,3760.5,0.23877025]
["bitfinex","ETHUSD",1753807826326,0.32563252,3760.9,3760.6,0.23877025]
["bitfinex","ETHUSD",1753807826621,0.1328,3760.5,3760.4,2.65929156]
["bitfinex","ETHUSD",1753807826856,0.1328,3760.5,3760.4,0.77360221]
["bitfinex","ETHUSD",1753807827442,0.1328,3760.5,3760.4,0.23490221]
["bitfinex","ETHUSD",1753807828035,0.1328,3760.5,3760.4,2.89419377]
["bitfinex","ETHUSD",1753807828950,0.1328,3760.5,3760.4,0.23490221]
["bitfinex","ETHUSD",1753807830252,0.1328,3760.5,3760.4,0.2349101]
["bitfinex","ETHUSD",1753807832855,0.55,3761.8,3760.4,0.2349101]
["bitfinex","ETHUSD",1753807832856,0.0624,3762.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753807833026,0.0624,3762.7,3760.7,1.2127101]
["bitfinex","ETHUSD",1753807833351,0.0624,3762.7,3761.6,2.65837758]
["bitfinex","ETHUSD",1753807833352,2.6579584,3762.3,3761.6,2.65837758]
["bitfinex","ETHUSD",1753807833517,2.72007266,3762.7,3761.8,2.65830187]
["bitfinex","ETHUSD",1753807833721,2.72007302,3762.7,3761.8,0.2349101]
["bitfinex","ETHUSD",1753807833919,2.65807575,3762.2,3761.8,0.2349101]
["bitfinex","ETHUSD",1753807834116,2.65807575,3762.2,3761.4,0.5089]
["bitfinex","ETHUSD",1753807834117,2.6580949,3762.1,3761.4,0.5089]
["bitfinex","ETHUSD",1753807834322,2.65789224,3762.4,3761.5,0.73722145]
["bitfinex","ETHUSD",1753807834531,7.09581079,3762.5,3761.6,0.22832145]
["bitfinex","ETHUSD",1753807834732,2.70023462,3761.9,3761.7,0.22832145]
["bitfinex","ETHUSD",1753807834955,3.03267352,3761.9,3761.8,0.24613158]
["bitfinex","ETHUSD",1753807835124,3.58267352,3761.9,3761.8,0.24613158]
["bitfinex","ETHUSD",1753807835326,0.37442346,3761.9,3761.8,0.24616483]
["bitfinex","ETHUSD",1753807835756,0.042,3761.9,3761.8,0.24616483]
["bitfinex","ETHUSD",1753807835964,0.042,3761.9,3761.8,0.75506483]
["bitfinex","ETHUSD",1753807836139,2.70023121,3761.9,3761.8,0.24616483]
["bitfinex","ETHUSD",1753807837065,0.042,3761.9,3761.8,0.24616483]
["bitfinex","ETHUSD",1753807837267,2.70023121,3761.9,3761.8,0.23608121]
["bitfinex","ETHUSD",1753807837567,4.73016439,3761.9,3761.8,0.23608121]
["bitfinex","ETHUSD",1753807838128,4.73016439,3761.9,3760.7,3.16797894]
["bitfinex","ETHUSD",1753807838129,2.65867181,3761.3,3760.7,0.5089]
["bitfinex","ETHUSD",1753807838329,0.55,3761.8,3760.7,0.5089]
["bitfinex","ETHUSD",1753807838546,2.65873468,3761.2,3760.7,0.5089]
["bitfinex","ETHUSD",1753807838864,0.55,3761.8,3760.8,3.63677518]
["bitfinex","ETHUSD",1753807839028,2.65856544,3761.5,3760.9,0.24372753]
["bitfinex","ETHUSD",1753807839228,2.65870723,3761.3,3760.8,0.5089]
["bitfinex","ETHUSD",1753807839428,2.65870723,3761.3,3760.9,0.75260759]
["bitfinex","ETHUSD",1753807839663,2.65870723,3761.3,3761.0,0.24370759]
["bitfinex","ETHUSD",1753807839886,2.65872593,3761.2,3761.1,0.24370759]
["bitfinex","ETHUSD",1753807840050,2.65868095,3761.3,3761.1,0.24370759]
["bitfinex","ETHUSD",1753807840235,2.65868095,3761.3,3761.2,0.24370759]
["bitfinex","ETHUSD",1753807840589,2.69191414,3761.3,3761.2,0.24370759]
["bitfinex","ETHUSD",1753807840737,3.74221414,3761.3,3761.2,0.24370759]
["bitfinex","ETHUSD",1753807841370,3.70898095,3761.3,3761.2,0.24370759]
["bitfinex","ETHUSD",1753807841569,2.65899011,3760.9,3760.2,2.65941751]
["bitfinex","ETHUSD",1753807841732,2.65899011,3760.9,3760.3,0.23975096]
["bitfinex","ETHUSD",1753807842065,4.437,3761.1,3760.4,0.23975096]
["bitfinex","ETHUSD",1753807842267,0.03323584,3761.0,3760.5,0.23975096]
["bitfinex","ETHUSD",1753807842586,2.65915013,3760.6,3760.3,0.5089]
["bitfinex","ETHUSD",1753807842738,2.65910761,3760.7,3760.4,0.23977239]
["bitfinex","ETHUSD",1753807843066,2.65910761,3760.7,3760.5,0.23977239]
["bitfinex","ETHUSD",1753807843225,0.41837252,3760.7,3760.6,0.23977239]
["bitfinex","ETHUSD",1753807843431,3.07745194,3760.7,3760.6,0.23977239]
["bitfinex","ETHUSD",1753807843626,3.21025194,3760.7,3760.6,0.23977239]
["bitfinex","ETHUSD",1753807844054,3.82265194,3760.7,3760.6,0.23977239]
["bitfinex","ETHUSD",1753807844464,4.24415194,3760.7,3760.6,0.23977239]
["bitfinex","ETHUSD",1753807844666,2.65950373,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753807844968,7.22830373,3760.1,3760.0,0.23762188]
["bitfinex","ETHUSD",1753807845344,7.60991475,3760.1,3760.0,0.23762188]
["bitfinex","ETHUSD",1753807846179,7.67231475,3760.1,3760.0,0.23762188]
["bitfinex","ETHUSD",1753807846685,8.22231475,3760.1,3760.0,0.23762188]
["bitfinex","ETHUSD",1753807847579,8.22231475,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753807847935,8.64381475,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753807849232,8.22231475,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753807850252,8.64381475,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753807850454,3.20985743,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753807850768,8.46126866,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753807850955,8.42802045,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753807851268,8.84952045,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753807853469,8.42802045,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753807853857,3.44202045,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753807854074,7.29105743,3759.6,3759.5,0.5099]
["bitfinex","ETHUSD",1753807854588,7.84105743,3759.6,3759.5,0.5099]
["bitfinex","ETHUSD",1753807855863,7.84105743,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753807856672,3.34265743,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753807856874,5.1178,3759.6,3759.5,0.9788]
["bitfinex","ETHUSD",1753807857459,4.5678,3759.6,3759.5,0.9788]
["bitfinex","ETHUSD",1753807857666,5.1178,3759.6,3759.5,0.9788]
["bitfinex","ETHUSD",1753807857852,7.77765743,3759.6,3759.5,0.9788]
["bitfinex","ETHUSD",1753807858181,7.77765743,3759.6,3759.5,0.5099]
["bitfinex","ETHUSD",1753807858495,5.1178,3759.6,3759.5,0.5099]
["bitfinex","ETHUSD",1753807858853,7.77765743,3759.6,3759.5,0.5099]
["bitfinex","ETHUSD",1753807859679,0.1328,3759.6,3759.5,0.5099]
["bitfinex","ETHUSD",1753807859991,0.41837252,3760.7,3759.5,1.7374]
["bitfinex","ETHUSD",1753807859992,2.65958427,3760.0,3759.5,1.7374]
["bitfinex","ETHUSD",1753807860291,0.2759,3760.8,3759.5,1.7374]
["bitfinex","ETHUSD",1753807860292,3.314,3760.1,3759.9,2.65961827]
["bitfinex","ETHUSD",1753807860490,2.65899196,3760.9,3760.1,2.65949365]
["bitfinex","ETHUSD",1753807860658,0.0624,3761.0,3760.1,2.65949365]
["bitfinex","ETHUSD",1753807860659,7.63103001,3760.8,3760.2,0.9778]
["bitfinex","ETHUSD",1753807861055,4.97201916,3760.8,3760.2,0.9778]
["bitfinex","ETHUSD",1753807861360,7.63105,3760.8,3760.2,0.9778]
["bitfinex","ETHUSD",1753807861696,0.55,3760.7,3760.3,0.5089]
["bitfinex","ETHUSD",1753807862005,0.55,3760.5,3759.5,0.7596]
["bitfinex","ETHUSD",1753807862205,2.65985743,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753807862512,4.434,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753807862856,0.83262394,3760.4,3759.5,0.001]
["bitfinex","ETHUSD",1753807862857,0.11145219,3761.0,3760.0,0.7979]
["bitfinex","ETHUSD",1753807863061,0.0624,3761.5,3760.2,2.659433]
["bitfinex","ETHUSD",1753807863284,2.65880084,3761.1,3760.3,2.65936228]
["bitfinex","ETHUSD",1753807863457,0.55,3760.9,3760.4,2.65927636]
["bitfinex","ETHUSD",1753807863658,0.97534595,3761.0,3760.5,1.0001]
["bitfinex","ETHUSD",1753807863881,0.97534595,3761.0,3760.6,1.0001]
["bitfinex","ETHUSD",1753807864094,7.09275207,3761.2,3760.7,1.0001]
["bitfinex","ETHUSD",1753807864392,4.434,3761.2,3760.8,1.0001]
["bitfinex","ETHUSD",1753807864700,4.434,3761.2,3760.9,1.0001]
["bitfinex","ETHUSD",1753807864856,1e-08,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753807865057,0.775,3763.8,3761.9,8.08657627]
["bitfinex","ETHUSD",1753807865303,0.39457315,3763.7,3762.7,2.65760093]
["bitfinex","ETHUSD",1753807865456,4.488,3762.9,3762.0,3.0]
["bitfinex","ETHUSD",1753807865655,0.14796493,3762.8,3762.1,1.02668089]
["bitfinex","ETHUSD",1753807865886,0.14796493,3762.8,3762.2,0.5487]
["bitfinex","ETHUSD",1753807866105,0.14796493,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1753807866287,0.044,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753807866756,0.4927,3762.9,3762.8,0.5487]
["bitfinex","ETHUSD",1753807866956,0.4927,3762.9,3762.4,0.5487]
["bitfinex","ETHUSD",1753807867158,0.4927,3762.9,3762.5,0.5487]
["bitfinex","ETHUSD",1753807868566,3.207597,3762.8,3762.0,2.65814663]
["bitfinex","ETHUSD",1753807868765,0.40325052,3762.7,3762.1,0.5487]
["bitfinex","ETHUSD",1753807869003,4.432,3762.6,3762.1,0.5487]
["bitfinex","ETHUSD",1753807869204,4.432,3762.6,3761.1,3.0]
["bitfinex","ETHUSD",1753807869205,0.55,3762.4,3761.2,0.4514]
["bitfinex","ETHUSD",1753807869412,0.49982259,3762.5,3761.6,0.5487]
["bitfinex","ETHUSD",1753807869413,2.69118649,3762.3,3761.6,0.5487]
["bitfinex","ETHUSD",1753807869566,2.97382188,3762.2,3761.6,0.5487]
["bitfinex","ETHUSD",1753807869773,0.1328,3761.7,3761.6,0.5487]
["bitfinex","ETHUSD",1753807871773,4.5638,3761.7,3761.2,0.7849]
["bitfinex","ETHUSD",1753807871973,4.46422965,3761.7,3761.3,0.77628632]
["bitfinex","ETHUSD",1753807872177,0.1328,3761.3,3761.1,0.5487]
["bitfinex","ETHUSD",1753807872397,0.1328,3761.3,3760.8,3.46270338]
["bitfinex","ETHUSD",1753807872600,0.55,3761.7,3761.2,0.5487]
["bitfinex","ETHUSD",1753807872796,4.431,3761.6,3761.2,0.5487]
["bitfinex","ETHUSD",1753807872999,0.1328,3761.3,3761.2,0.5487]
["bitfinex","ETHUSD",1753807873208,0.1328,3761.3,3760.8,3.46270338]
["bitfinex","ETHUSD",1753807873379,2.65852118,3761.5,3760.9,0.22753154]
["bitfinex","ETHUSD",1753807873742,3.20874187,3761.2,3761.0,0.22753154]
["bitfinex","ETHUSD",1753807874016,0.1328,3760.9,3760.5,0.5487]
["bitfinex","ETHUSD",1753807874180,2.65887778,3761.0,3760.6,0.77621749]
["bitfinex","ETHUSD",1753807874380,2.65887778,3761.0,3760.7,0.22751749]
["bitfinex","ETHUSD",1753807874381,1.10207679,3761.0,3760.7,0.22751749]
["bitfinex","ETHUSD",1753807874711,3.70877474,3760.9,3760.8,0.22751749]
["bitfinex","ETHUSD",1753807875228,3.84157474,3760.9,3760.8,0.22751749]
["bitfinex","ETHUSD",1753807875542,4.11187474,3760.9,3760.8,0.22751749]
["bitfinex","ETHUSD",1753807875904,8.54287474,3760.9,3760.8,0.22751749]
["bitfinex","ETHUSD",1753807876118,9.26680677,3760.9,3760.8,0.24258878]
["bitfinex","ETHUSD",1753807876816,9.81680677,3760.9,3760.8,0.24258878]
["bitfinex","ETHUSD",1753807877634,5.11550677,3760.9,3760.8,0.24258878]
["bitfinex","ETHUSD",1753807877838,9.54650677,3760.9,3760.8,0.24258878]
["bitfinex","ETHUSD",1753807878540,9.81680677,3760.9,3760.8,0.24258878]
["bitfinex","ETHUSD",1753807878834,2.659433,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753807879031,4.96287613,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753807879232,5.09567613,3760.2,3760.1,0.5887]
["bitfinex","ETHUSD",1753807879731,4.5638,3760.2,3760.1,0.5887]
["bitfinex","ETHUSD",1753807879898,4.5638,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753807880242,4.5638,3760.2,3760.1,0.5887]
["bitfinex","ETHUSD",1753807880635,7.223233,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753807880832,4.5638,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753807881956,8.79471617,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753807882117,9.22807326,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753807883112,8.76147326,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753807883541,9.22807326,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753807886104,9.16087326,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753807886945,4.33047326,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753807887106,7.773233,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753807887447,5.1138,3760.2,3760.1,0.5887]
["bitfinex","ETHUSD",1753807887942,7.773233,3760.2,3760.1,0.5887]
["bitfinex","ETHUSD",1753807888753,5.1138,3760.2,3760.1,0.5887]
["bitfinex","ETHUSD",1753807888943,5.1138,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753807889109,8.2959648,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753807889304,8.2959648,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753807890886,1.2055318,3760.2,3760.1,0.5897]
["bitfinex","ETHUSD",1753807891168,7.4866,3760.8,3760.1,0.5897]
["bitfinex","ETHUSD",1753807891169,0.4666,3761.5,3760.1,1.81]
["bitfinex","ETHUSD",1753807891312,0.7809,3761.7,3760.3,2.65930099]
["bitfinex","ETHUSD",1753807891313,4.43,3761.4,3760.3,2.65930099]
["bitfinex","ETHUSD",1753807891516,2.65898554,3760.9,3760.4,1.0001]
["bitfinex","ETHUSD",1753807891817,4.43,3760.8,3760.5,0.5354]
["bitfinex","ETHUSD",1753807892023,7.08902272,3760.8,3760.5,0.5354]
["bitfinex","ETHUSD",1753807892465,4.43,3760.8,3760.5,0.5354]
["bitfinex","ETHUSD",1753807892758,4.43,3760.7,3760.5,1.0039]
["bitfinex","ETHUSD",1753807892962,4.43,3760.6,3760.5,0.4685]
["bitfinex","ETHUSD",1753807893519,4.43,3760.6,3760.5,1.0039]
["bitfinex","ETHUSD",1753807894021,4.43,3760.6,3760.5,0.5354]
["bitfinex","ETHUSD",1753807896741,7.08915013,3760.6,3760.5,0.5354]
["bitfinex","ETHUSD",1753807897447,0.55,3760.5,3760.1,0.8099]
["bitfinex","ETHUSD",1753807897620,4.429,3760.4,3760.2,0.76577465]
["bitfinex","ETHUSD",1753807897820,3.209433,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753807898076,7.638433,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753807898582,7.638433,3760.2,3759.7,0.5364]
["bitfinex","ETHUSD",1753807898583,4.00241594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753807898738,8.46466238,3759.8,3759.7,1e-08]
["bitfinex","ETHUSD",1753807898943,9.15431594,3759.8,3759.7,1e-08]
["bitfinex","ETHUSD",1753807899541,4.45511594,3759.8,3759.7,1e-08]
["bitfinex","ETHUSD",1753807899743,8.88311594,3759.8,3759.7,1e-08]
["bitfinex","ETHUSD",1753807899948,10.40631922,3759.8,3759.7,1e-08]
["bitfinex","ETHUSD",1753807900627,2.65978668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753807900867,7.08778668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753807901031,7.22058668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753807901433,7.67328668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753807901632,9.25914063,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753807902468,8.80644063,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753807902835,4.37844063,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753807903027,7.22058668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753807903224,0.1328,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753807903431,0.1328,3759.7,3759.6,1.0049]
["bitfinex","ETHUSD",1753807903733,4.5608,3759.7,3759.6,3.89509469]
["bitfinex","ETHUSD",1753807904570,4.5608,3759.7,3759.6,1.23523726]
["bitfinex","ETHUSD",1753807905576,4.5608,3759.7,3759.6,3.89509469]
["bitfinex","ETHUSD",1753807905959,4.5608,3759.7,3759.6,1.23523726]
["bitfinex","ETHUSD",1753807906479,4.5608,3759.7,3759.6,0.76673726]
["bitfinex","ETHUSD",1753807907484,7.22058668,3759.7,3759.6,0.23133726]
["bitfinex","ETHUSD",1753807907777,7.22058668,3759.7,3759.6,0.76673726]
["bitfinex","ETHUSD",1753807907778,5.54782549,3759.7,3759.6,0.76673726]
["bitfinex","ETHUSD",1753807908079,8.20761217,3759.7,3759.6,0.5364]
["bitfinex","ETHUSD",1753807908381,7.21958668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753807908945,7.76958668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753807910484,9.03328668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753807912567,2.66145587,3760.2,3759.6,1.0049]
["bitfinex","ETHUSD",1753807912769,4.426,3760.1,3759.6,0.4695]
["bitfinex","ETHUSD",1753807912975,7.08551599,3760.1,3759.7,1.0039]
["bitfinex","ETHUSD",1753807913182,7.085612,3760.0,3759.8,0.5354]
["bitfinex","ETHUSD",1753807913489,7.0855912,3760.0,3759.9,0.5354]
["bitfinex","ETHUSD",1753807914273,4.426,3760.0,3759.9,0.5354]
["bitfinex","ETHUSD",1753807914769,2.65952175,3760.1,3759.9,0.5354]
["bitfinex","ETHUSD",1753807915095,7.08457446,3760.0,3759.9,0.5354]
["bitfinex","ETHUSD",1753807916320,7.08457446,3760.0,3759.9,0.78408969]
["bitfinex","ETHUSD",1753807916494,7.08457446,3760.0,3759.9,0.24868969]
["bitfinex","ETHUSD",1753807916698,3.20978668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753807916880,9.11594045,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753807917081,9.08269312,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753807917398,109.53439312,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753807917797,9.53439312,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753807918404,5.11039312,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753807918579,9.53439312,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753807918981,4.65769312,3759.7,3759.6,0.5364]
["bitfinex","ETHUSD",1753807919181,7.63378668,3759.7,3759.6,0.5364]
["bitfinex","ETHUSD",1753807919383,7.08378668,3759.7,3759.6,0.5364]
["bitfinex","ETHUSD",1753807920304,2.65978668,3759.7,3759.6,0.5364]
["bitfinex","ETHUSD",1753807920617,7.08378668,3759.7,3759.6,0.5364]
["bitfinex","ETHUSD",1753807920824,7.08378668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753807921108,9.06083095,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753807921679,4.18413095,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753807921878,0.002,3760.2,3759.6,1.7688]
["bitfinex","ETHUSD",1753807922101,0.002,3760.2,3759.7,0.963]
["bitfinex","ETHUSD",1753807922304,0.002,3760.2,3759.8,2.65966335]
["bitfinex","ETHUSD",1753807922490,4.423,3760.1,3759.8,0.523]
["bitfinex","ETHUSD",1753807922691,0.1328,3759.9,3759.7,2.65977994]
["bitfinex","ETHUSD",1753807922897,4.5558,3759.8,3759.7,2.65976492]
["bitfinex","ETHUSD",1753807923271,4.5558,3759.8,3759.7,3.62276492]
["bitfinex","ETHUSD",1753807923466,4.5558,3759.8,3759.7,3.62278668]
["bitfinex","ETHUSD",1753807923706,4.5558,3759.8,3759.7,0.963]
["bitfinex","ETHUSD",1753807924018,0.1328,3759.8,3759.7,0.963]
["bitfinex","ETHUSD",1753807924311,4.5548,3759.8,3759.7,0.963]
["bitfinex","ETHUSD",1753807925235,0.1328,3759.8,3759.7,0.963]
["bitfinex","ETHUSD",1753807925375,4.5548,3759.8,3759.7,0.963]
["bitfinex","ETHUSD",1753807925874,4.5548,3759.8,3759.7,0.523]
["bitfinex","ETHUSD",1753807926714,0.1328,3759.8,3759.7,3.62278668]
["bitfinex","ETHUSD",1753807926915,4.5548,3759.8,3759.7,0.963]
["bitfinex","ETHUSD",1753807927292,4.5548,3759.8,3759.7,3.62278668]
["bitfinex","ETHUSD",1753807927485,4.5548,3759.8,3759.7,0.963]
["bitfinex","ETHUSD",1753807927816,4.5538,3759.8,3759.7,0.963]
["bitfinex","ETHUSD",1753807929073,4.5538,3759.8,3759.7,3.62278668]
["bitfinex","ETHUSD",1753807929074,0.1328,3759.8,3759.7,3.62278668]
["bitfinex","ETHUSD",1753807929273,4.5538,3759.8,3759.7,3.62278668]
["bitfinex","ETHUSD",1753807930886,4.5538,3759.8,3759.7,0.523]
["bitfinex","ETHUSD",1753807931287,4.5538,3759.8,3759.6,0.001]
["bitfinex","ETHUSD",1753807931502,4.42,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753807932005,4.42,3759.7,3759.6,0.524]
["bitfinex","ETHUSD",1753807932408,0.1328,3759.8,3759.6,0.524]
["bitfinex","ETHUSD",1753807932604,0.1328,3759.8,3759.7,0.523]
["bitfinex","ETHUSD",1753807932917,4.5528,3759.8,3759.7,0.523]
["bitfinex","ETHUSD",1753807933090,4.5528,3759.8,3759.7,3.18278668]
["bitfinex","ETHUSD",1753807933924,4.5528,3759.8,3759.7,0.523]
["bitfinex","ETHUSD",1753807934511,4.5528,3759.8,3759.6,0.001]
["bitfinex","ETHUSD",1753807935020,3.10208668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753807937118,3.68533401,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753807937280,4.66048668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753807937479,4.69373401,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753807937713,104.69373401,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753807938016,107.23075129,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753807938718,111.64875129,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753807939024,111.64875129,3759.7,3759.5,0.001]
["bitfinex","ETHUSD",1753807939025,4.02195743,3759.6,3759.5,1e-08]
["bitfinex","ETHUSD",1753807939329,3.21028198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753807939493,8.42933422,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753807939697,8.87163422,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753807939913,9.26884532,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753807940231,10.31184532,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753807941213,5.89384532,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753807941418,9.93199116,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753807941722,10.16289116,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753807942209,9.91463422,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753807943128,10.31101216,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753807943625,9.91463422,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1753807944525,3.2105651,3758.6,3758.1,0.04]
["bitfinex","ETHUSD",1753807944727,7.65982216,3758.6,3758.1,0.04]
["bitfinex","ETHUSD",1753807944890,7.7593651,3758.6,3758.1,0.04]
["bitfinex","ETHUSD",1753807945091,9.2566651,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753807946328,9.0257651,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753807946534,11.35665142,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753807947396,5.67425142,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753807947596,10.09025142,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753807948420,10.53255142,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753807949435,6.11655142,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753807949601,10.09025142,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753807950432,5.67425142,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753807950728,7.7583651,3758.6,3758.5,0.52300001]
["bitfinex","ETHUSD",1753807951093,5.0978,3758.6,3758.5,0.52300001]
["bitfinex","ETHUSD",1753807951730,7.7583651,3758.6,3758.5,0.52300001]
["bitfinex","ETHUSD",1753807952834,7.7583651,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753807953426,8.1872651,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753807953735,10.16826862,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753807955431,10.93426862,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753807957819,10.93126862,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753807958904,14.16216862,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1753807960038,6.21084827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753807960242,11.53594827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753807960545,112.19574827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753807961445,119.21574827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753807962610,119.61069617,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753807962911,122.18096078,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753807964538,122.18096078,3758.2,3757.1,0.5621]
["bitfinex","ETHUSD",1753807964539,3.21155647,3757.2,3757.1,0.5621]
["bitfinex","ETHUSD",1753807964742,7.62055647,3757.2,3757.1,0.5621]
["bitfinex","ETHUSD",1753807964905,7.75335647,3757.2,3757.1,0.5621]
["bitfinex","ETHUSD",1753807965104,7.75335647,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753807965340,11.87439944,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753807965727,12.30329944,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753807965921,12.30329944,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753807966543,11.87439944,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753807966850,11.87439944,3757.2,3757.1,0.52210001]
["bitfinex","ETHUSD",1753807967349,2.79435647,3757.2,3757.1,0.98690001]
["bitfinex","ETHUSD",1753807967649,7.75235647,3757.2,3757.1,0.52210001]
["bitfinex","ETHUSD",1753807968226,0.6828,3757.2,3757.1,0.98690001]
["bitfinex","ETHUSD",1753807968425,7.75235647,3757.2,3757.1,0.98690001]
["bitfinex","ETHUSD",1753807968645,3.34435647,3757.2,3757.1,0.98690001]
["bitfinex","ETHUSD",1753807968860,7.75235647,3757.2,3757.1,0.52210001]
["bitfinex","ETHUSD",1753807969251,5.0908,3757.2,3757.1,0.98690001]
["bitfinex","ETHUSD",1753807970157,0.1328,3757.2,3757.1,1.78960001]
["bitfinex","ETHUSD",1753807970465,4.5398,3757.2,3757.1,1.78960001]
["bitfinex","ETHUSD",1753807970616,4.5398,3757.2,3757.1,4.45122732]
["bitfinex","ETHUSD",1753807971255,0.1328,3757.2,3757.1,4.45122732]
["bitfinex","ETHUSD",1753807971414,2.80955114,3758.1,3757.4,2.66139289]
["bitfinex","ETHUSD",1753807971614,0.55,3757.9,3757.5,0.9869]
["bitfinex","ETHUSD",1753807971828,4.407,3757.8,3757.6,0.9869]
["bitfinex","ETHUSD",1753807972024,0.1328,3757.5,3757.4,2.66139289]
["bitfinex","ETHUSD",1753807972231,4.5388,3757.5,3757.4,3.42209289]
["bitfinex","ETHUSD",1753807972759,4.5388,3757.5,3757.4,4.40899289]
["bitfinex","ETHUSD",1753807973359,4.5388,3757.5,3757.4,1.7476]
["bitfinex","ETHUSD",1753807974820,4.5378,3757.5,3757.4,4.4090148]
["bitfinex","ETHUSD",1753807975628,4.5378,3757.5,3757.4,1.7476]
["bitfinex","ETHUSD",1753807976238,4.5378,3757.5,3757.4,4.4090148]
["bitfinex","ETHUSD",1753807976527,4.5378,3757.5,3757.4,1.7476]
["bitfinex","ETHUSD",1753807976729,4.5378,3757.5,3757.4,4.4090148]
["bitfinex","ETHUSD",1753807977569,4.5378,3757.5,3757.4,3.9442148]
["bitfinex","ETHUSD",1753807977864,0.1328,3757.5,3757.4,4.4090148]
["bitfinex","ETHUSD",1753807978036,0.002,3757.9,3757.8,3.48953151]
["bitfinex","ETHUSD",1753807978242,4.405,3757.9,3757.8,3.48953151]
["bitfinex","ETHUSD",1753807978438,4.5378,3757.9,3757.8,1.8153]
["bitfinex","ETHUSD",1753807978653,4.5378,3757.9,3757.8,4.47643151]
["bitfinex","ETHUSD",1753807979745,0.1348,3757.9,3757.8,4.47643151]
["bitfinex","ETHUSD",1753807979945,4.5368,3757.9,3757.8,4.47643151]
["bitfinex","ETHUSD",1753807981682,4.5368,3757.9,3757.8,4.01163151]
["bitfinex","ETHUSD",1753807981995,4.5368,3757.9,3757.8,1.3505]
["bitfinex","ETHUSD",1753807982152,4.5368,3757.9,3757.8,4.01163151]
["bitfinex","ETHUSD",1753807982342,0.1348,3757.9,3757.8,4.01163151]
["bitfinex","ETHUSD",1753807982844,0.1348,3757.9,3757.8,4.46203151]
["bitfinex","ETHUSD",1753807984672,0.428,3759.5,3758.7,0.8074]
["bitfinex","ETHUSD",1753807984988,0.428,3759.5,3758.8,0.51]
["bitfinex","ETHUSD",1753807984989,4.399,3759.4,3758.8,0.51]
["bitfinex","ETHUSD",1753807985457,0.1328,3758.9,3758.8,0.51]
["bitfinex","ETHUSD",1753807985664,5.0818,3758.9,3758.8,0.51]
["bitfinex","ETHUSD",1753807986961,0.6828,3758.9,3758.8,0.51]
["bitfinex","ETHUSD",1753807987192,5.0798,3758.9,3758.8,0.51]
["bitfinex","ETHUSD",1753807988374,4.5298,3758.9,3758.8,3.62082353]
["bitfinex","ETHUSD",1753807988889,0.1328,3758.9,3758.8,3.17042353]
["bitfinex","ETHUSD",1753807989063,4.5288,3758.9,3758.8,3.17042353]
["bitfinex","ETHUSD",1753807990588,4.5288,3758.9,3758.7,0.8074]
["bitfinex","ETHUSD",1753807990995,4.5288,3758.9,3758.3,1.3328]
["bitfinex","ETHUSD",1753807991164,0.1328,3758.5,3758.3,0.8228]
["bitfinex","ETHUSD",1753807991373,0.1328,3758.5,3758.4,3.17069366]
["bitfinex","ETHUSD",1753807991986,0.1328,3758.5,3758.4,3.62109366]
["bitfinex","ETHUSD",1753807993297,0.1328,3758.5,3758.4,4.09268459]
["bitfinex","ETHUSD",1753807993593,0.55,3759.7,3759.1,0.7951]
["bitfinex","ETHUSD",1753807993766,0.55,3759.5,3759.1,3.45526545]
["bitfinex","ETHUSD",1753807993958,0.1328,3759.2,3759.1,0.7951]
["bitfinex","ETHUSD",1753807995163,0.1328,3759.2,3758.9,3.17032986]
["bitfinex","ETHUSD",1753807995369,0.1328,3759.0,3758.9,3.17032986]
["bitfinex","ETHUSD",1753807995676,0.1328,3759.0,3758.7,0.8036]
["bitfinex","ETHUSD",1753807995870,0.1328,3758.8,3758.7,2.66047383]
["bitfinex","ETHUSD",1753807996066,0.1328,3758.8,3758.6,0.51]
["bitfinex","ETHUSD",1753807996882,0.1328,3758.8,3758.3,0.8285]
["bitfinex","ETHUSD",1753807997103,0.1328,3759.2,3758.8,0.8285]
["bitfinex","ETHUSD",1753807997307,0.1328,3759.2,3759.1,2.660181]
["bitfinex","ETHUSD",1753807997605,0.1328,3759.2,3759.1,3.170181]
["bitfinex","ETHUSD",1753807998191,4.5238,3759.2,3759.1,3.170181]
["bitfinex","ETHUSD",1753807998397,0.1328,3759.2,3759.1,3.170181]
["bitfinex","ETHUSD",1753807998570,4.5228,3759.2,3759.1,3.170181]
["bitfinex","ETHUSD",1753807998769,4.5228,3759.2,3759.1,0.51]
["bitfinex","ETHUSD",1753807999312,5.40308,3759.2,3758.6,0.51]
["bitfinex","ETHUSD",1753807999608,0.1328,3758.8,3758.6,0.51]
["bitfinex","ETHUSD",1753807999783,4.389,3758.7,3758.5,2.66060663]
["bitfinex","ETHUSD",1753808000181,4.389,3758.7,3758.4,0.8285]
["bitfinex","ETHUSD",1753808000382,4.389,3758.7,3758.5,0.51]
["bitfinex","ETHUSD",1753808000688,4.389,3758.7,3758.0,0.8285]
["bitfinex","ETHUSD",1753808000689,4.8707,3758.7,3758.0,0.8285]
["bitfinex","ETHUSD",1753808001009,0.1328,3758.5,3758.0,0.8285]
["bitfinex","ETHUSD",1753808001310,0.428,3758.6,3757.6,0.8285]
["bitfinex","ETHUSD",1753808001311,2.66104502,3758.0,3757.6,0.8285]
["bitfinex","ETHUSD",1753808001478,0.1328,3757.7,3757.6,1.3385]
["bitfinex","ETHUSD",1753808002277,0.55,3757.5,3757.3,0.51]
["bitfinex","ETHUSD",1753808002581,0.55,3757.5,3757.0,3.48868059]
["bitfinex","ETHUSD",1753808002582,0.1328,3757.7,3757.4,0.51]
["bitfinex","ETHUSD",1753808002784,0.428,3758.2,3757.4,0.51]
["bitfinex","ETHUSD",1753808002785,4.388,3757.6,3757.4,0.51]
["bitfinex","ETHUSD",1753808002985,0.1328,3757.5,3757.1,0.00100001]
["bitfinex","ETHUSD",1753808003190,0.1328,3757.7,3757.2,0.9131]
["bitfinex","ETHUSD",1753808003414,8.2227,3758.6,3758.2,2.66083244]
["bitfinex","ETHUSD",1753808003415,7.02,3758.6,3758.2,2.66083244]
["bitfinex","ETHUSD",1753808003616,3.0,3759.3,3758.4,0.7803]
["bitfinex","ETHUSD",1753808003826,0.1328,3758.5,3758.4,3.44099117]
["bitfinex","ETHUSD",1753808004022,4.387,3758.6,3758.5,2.66059039]
["bitfinex","ETHUSD",1753808004179,4.5198,3758.7,3758.5,3.17059039]
["bitfinex","ETHUSD",1753808004515,4.5198,3758.7,3758.6,0.51]
["bitfinex","ETHUSD",1753808005125,4.5198,3758.7,3758.2,0.51]
["bitfinex","ETHUSD",1753808005289,4.9478,3758.7,3758.1,3.45255447]
["bitfinex","ETHUSD",1753808005613,0.1328,3758.4,3758.3,0.51]
["bitfinex","ETHUSD",1753808005819,0.1328,3758.4,3758.3,3.17077747]
["bitfinex","ETHUSD",1753808007211,0.002,3759.2,3758.3,0.9604]
["bitfinex","ETHUSD",1753808007379,0.1328,3758.8,3758.7,2.66043329]
["bitfinex","ETHUSD",1753808007580,0.002,3759.2,3758.7,1.7654]
["bitfinex","ETHUSD",1753808007581,4.385,3759.0,3758.7,1.7654]
["bitfinex","ETHUSD",1753808007795,4.385,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1753808008006,4.385,3759.0,3758.9,3.17035276]
["bitfinex","ETHUSD",1753808008203,0.1328,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1753808008419,0.1348,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1753808008620,0.1348,3759.2,3759.1,3.17021122]
["bitfinex","ETHUSD",1753808009120,2.66032526,3759.0,3758.5,0.51]
["bitfinex","ETHUSD",1753808009418,0.1328,3758.6,3758.3,3.46572501]
["bitfinex","ETHUSD",1753808009615,0.1328,3758.6,3758.4,0.51]
["bitfinex","ETHUSD",1753808009816,0.1328,3758.6,3758.0,0.805]
["bitfinex","ETHUSD",1753808009817,0.428,3758.5,3758.0,0.805]
["bitfinex","ETHUSD",1753808010002,0.1328,3758.4,3758.0,0.805]
["bitfinex","ETHUSD",1753808010208,0.1328,3758.1,3757.7,0.805]
["bitfinex","ETHUSD",1753808010413,0.428,3758.0,3757.6,3.17126805]
["bitfinex","ETHUSD",1753808010589,2.66085696,3758.2,3757.7,0.51]
["bitfinex","ETHUSD",1753808010790,3.91797266,3758.2,3757.7,0.51]
["bitfinex","ETHUSD",1753808011005,0.1328,3757.8,3757.7,0.51]
["bitfinex","ETHUSD",1753808011202,0.428,3758.6,3757.8,3.17110569]
["bitfinex","ETHUSD",1753808011387,4.384,3758.3,3757.9,3.466048]
["bitfinex","ETHUSD",1753808011584,4.384,3758.3,3757.9,1.3024]
["bitfinex","ETHUSD",1753808011837,4.384,3758.3,3757.3,0.4504]
["bitfinex","ETHUSD",1753808011838,0.4278,3758.2,3757.4,2.66136625]
["bitfinex","ETHUSD",1753808012130,2.69424954,3758.1,3757.3,3.96386231]
["bitfinex","ETHUSD",1753808012327,0.4278,3758.0,3757.3,0.4974]
["bitfinex","ETHUSD",1753808012738,2.66106247,3757.9,3757.3,3.15881698]
["bitfinex","ETHUSD",1753808012942,4.383,3757.8,3757.2,2.66154989]
["bitfinex","ETHUSD",1753808013435,7.04413975,3757.8,3757.1,3.16000735]
["bitfinex","ETHUSD",1753808013590,4.383,3757.8,3757.4,2.66140104]
["bitfinex","ETHUSD",1753808013791,4.8108,3757.8,3757.4,0.4974]
["bitfinex","ETHUSD",1753808014392,1.01106502,3757.7,3757.1,0.00100001]
["bitfinex","ETHUSD",1753808014693,0.7729,3757.6,3757.1,0.00100001]
["bitfinex","ETHUSD",1753808014894,0.55,3757.5,3757.1,0.00100001]
["bitfinex","ETHUSD",1753808015124,4.382,3757.4,3757.1,0.00100001]
["bitfinex","ETHUSD",1753808015330,3.21155647,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753808015707,4.63852592,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753808016102,4.60525647,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753808016932,4.63852592,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753808017530,7.63852592,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753808017742,10.17552108,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753808019853,14.55652108,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753808020945,10.17552108,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753808021106,13.81352108,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753808021309,0.1328,3757.2,3757.1,0.49740001]
["bitfinex","ETHUSD",1753808021641,0.1328,3757.2,3757.1,3.60232732]
["bitfinex","ETHUSD",1753808021949,4.5128,3757.2,3757.1,0.49740001]
["bitfinex","ETHUSD",1753808022549,0.1328,3757.2,3757.1,3.60232732]
["bitfinex","ETHUSD",1753808022734,4.38,3757.2,3757.1,3.60232732]
["bitfinex","ETHUSD",1753808023058,0.1328,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1753808023230,2.66080147,3758.3,3757.6,2.6612286]
["bitfinex","ETHUSD",1753808023413,0.1328,3757.7,3757.6,2.6612286]
["bitfinex","ETHUSD",1753808023613,4.5118,3757.7,3757.6,3.8792286]
["bitfinex","ETHUSD",1753808024051,4.5118,3757.7,3757.6,4.3766286]
["bitfinex","ETHUSD",1753808024654,0.002,3758.1,3757.9,2.66105012]
["bitfinex","ETHUSD",1753808024953,4.5118,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1753808025152,4.5118,3758.0,3757.8,2.66110673]
["bitfinex","ETHUSD",1753808025314,4.5118,3758.0,3757.9,0.4974]
["bitfinex","ETHUSD",1753808026863,0.55,3757.9,3757.4,0.4974]
["bitfinex","ETHUSD",1753808027059,0.1328,3757.7,3757.5,0.4974]
["bitfinex","ETHUSD",1753808027228,4.377,3757.6,3757.5,0.4974]
["bitfinex","ETHUSD",1753808027437,4.5098,3757.6,3757.5,0.4974]
["bitfinex","ETHUSD",1753808028461,0.1328,3757.6,3757.5,0.4974]
["bitfinex","ETHUSD",1753808028662,0.1328,3757.6,3757.5,3.60204397]
["bitfinex","ETHUSD",1753808028843,4.5088,3757.6,3757.5,3.60204397]
["bitfinex","ETHUSD",1753808029051,4.5088,3757.6,3757.5,0.4974]
["bitfinex","ETHUSD",1753808029417,4.5088,3757.6,3757.5,3.15874397]
["bitfinex","ETHUSD",1753808029618,4.5088,3757.6,3757.5,0.4974]
["bitfinex","ETHUSD",1753808029970,0.1328,3757.6,3757.5,4.41474397]
["bitfinex","ETHUSD",1753808030128,4.376,3757.9,3757.5,4.41474397]
["bitfinex","ETHUSD",1753808030129,4.376,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753808030332,0.002,3758.1,3757.8,0.9407]
["bitfinex","ETHUSD",1753808030671,4.375,3758.0,3757.9,4.41446069]
["bitfinex","ETHUSD",1753808030885,0.002,3758.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1753808031163,0.002,3758.1,3758.0,4.41438988]
["bitfinex","ETHUSD",1753808031767,0.002,3758.1,3758.0,4.44099977]
["bitfinex","ETHUSD",1753808031922,0.002,3758.1,3758.0,4.41438988]
["bitfinex","ETHUSD",1753808032652,0.002,3758.1,3758.0,1.3101]
["bitfinex","ETHUSD",1753808032861,0.1348,3758.1,3758.0,3.97108988]
["bitfinex","ETHUSD",1753808033659,0.002,3758.1,3758.0,4.41438988]
["bitfinex","ETHUSD",1753808036660,0.002,3758.1,3758.0,7.54718988]
["bitfinex","ETHUSD",1753808037963,0.002,3758.1,3758.0,7.10388988]
["bitfinex","ETHUSD",1753808038136,0.002,3758.1,3758.0,7.54718988]
["bitfinex","ETHUSD",1753808040033,0.002,3758.1,3758.0,7.10388988]
["bitfinex","ETHUSD",1753808040440,0.002,3758.1,3758.0,1.3101]
["bitfinex","ETHUSD",1753808040663,0.002,3758.1,3758.0,3.97108988]
["bitfinex","ETHUSD",1753808041878,0.002,3758.1,3758.0,7.57078988]
["bitfinex","ETHUSD",1753808042232,0.002,3758.1,3758.0,7.10388988]
["bitfinex","ETHUSD",1753808042979,0.002,3758.1,3758.0,11.47188988]
["bitfinex","ETHUSD",1753808044677,0.002,3758.1,3758.0,11.33908988]
["bitfinex","ETHUSD",1753808044842,0.002,3758.1,3758.0,6.47368988]
["bitfinex","ETHUSD",1753808045290,0.002,3758.1,3758.0,6.93078988]
["bitfinex","ETHUSD",1753808045861,0.4469,3758.1,3757.8,3.0]
["bitfinex","ETHUSD",1753808046043,0.1328,3758.0,3757.8,2.66111543]
["bitfinex","ETHUSD",1753808046380,0.5777,3758.0,3757.8,2.66111543]
["bitfinex","ETHUSD",1753808046693,0.4449,3757.9,3757.5,0.4571]
["bitfinex","ETHUSD",1753808046900,0.4449,3757.9,3757.4,5.1507]
["bitfinex","ETHUSD",1753808047060,0.1328,3757.7,3757.5,2.66129049]
["bitfinex","ETHUSD",1753808047399,0.5777,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1753808047549,0.5777,3757.7,3757.5,2.66132665]
["bitfinex","ETHUSD",1753808047878,0.1328,3757.7,3757.3,2.66146644]
["bitfinex","ETHUSD",1753808048058,0.4449,3757.6,3757.3,2.66146644]
["bitfinex","ETHUSD",1753808048261,0.4449,3757.6,3757.2,7.15929446]
["bitfinex","ETHUSD",1753808048582,0.4449,3757.6,3757.3,5.66146349]
["bitfinex","ETHUSD",1753808048783,0.4449,3757.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1753808049001,0.1328,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1753808049506,0.1328,3757.7,3757.6,3.11837315]
["bitfinex","ETHUSD",1753808049850,0.1328,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1753808050162,0.1328,3757.7,3757.5,2.66131558]
["bitfinex","ETHUSD",1753808050362,0.4449,3757.6,3757.5,2.66134135]
["bitfinex","ETHUSD",1753808050673,0.4449,3757.6,3757.5,3.11842988]
["bitfinex","ETHUSD",1753808050674,0.1328,3757.6,3757.5,3.11842988]
["bitfinex","ETHUSD",1753808050982,0.5777,3757.6,3757.2,2.66155647]
["bitfinex","ETHUSD",1753808051182,0.1328,3757.6,3757.2,2.66155647]
["bitfinex","ETHUSD",1753808051402,0.1328,3757.6,3757.1,4.21780001]
["bitfinex","ETHUSD",1753808051403,0.4449,3757.5,3757.1,0.76070001]
["bitfinex","ETHUSD",1753808051548,0.1328,3757.4,3757.1,0.45710001]
["bitfinex","ETHUSD",1753808051747,0.1328,3757.4,3757.2,0.4571]
["bitfinex","ETHUSD",1753808052205,0.1328,3757.4,3757.1,2.66162674]
["bitfinex","ETHUSD",1753808052681,0.4449,3757.3,3757.1,1e-08]
["bitfinex","ETHUSD",1753808052888,0.49417,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753808053052,1.07187,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753808053543,0.1328,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753808053747,0.1328,3757.2,3757.1,0.45710001]
["bitfinex","ETHUSD",1753808054069,0.1328,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753808054287,0.1328,3757.2,3757.1,0.45710001]
["bitfinex","ETHUSD",1753808054870,0.5777,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753808055495,0.1328,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753808056613,0.5777,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753808056916,1.38239542,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753808057504,4.80382134,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753808057671,4.77055189,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753808058025,5.41865189,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753808058175,2.75709542,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753808058380,5.41865189,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753808058613,2.75709542,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753808058799,5.4887,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753808059712,5.0428,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753808059916,0.6828,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753808060210,4.4928,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753808060777,0.1328,3757.2,3757.1,2.66162732]
["bitfinex","ETHUSD",1753808060972,0.1328,3757.2,3757.1,3.11872732]
["bitfinex","ETHUSD",1753808062524,0.5777,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753808062824,1.28470226,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753808063379,1.83470226,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753808063809,4.49625873,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753808064130,5.24805873,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753808064285,5.42465873,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753808066899,8.42665873,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753808068182,7.80515873,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753808068380,8.42665873,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753808070739,108.42665873,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753808072894,108.42665873,3757.2,3756.7,1e-08]
["bitfinex","ETHUSD",1753808072895,3.21183986,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753808073199,11.48291285,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753808073507,12.05673986,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753808073906,112.05673986,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753808074509,112.4517716,3756.8,3756.7,1e-08]
["bitfinex","ETHUSD",1753808074714,3.21226505,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753808074912,11.49754336,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753808075118,12.07136505,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753808075631,3.212974,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753808075797,12.08584757,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753808076003,12.0525604,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753808076210,12.4830604,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753808076627,12.6596604,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753808076946,12.6596604,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1753808077511,12.6596604,3755.2,3754.1,0.04]
["bitfinex","ETHUSD",1753808077512,3.96768334,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753808077741,11.84925167,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753808078039,12.45635167,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753808079305,112.45635167,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753808079504,115.26135167,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753808079751,4.02409305,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753808080046,12.21083774,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753808080254,12.60803283,3753.2,3753.1,0.04]
["bitfinex","ETHUSD",1753808080408,12.60803283,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753808080605,3.21481905,3752.6,3752.0,0.4953]
["bitfinex","ETHUSD",1753808080842,11.54342853,3752.6,3752.0,0.4953]
["bitfinex","ETHUSD",1753808081029,13.36143458,3752.6,3752.0,0.4953]
["bitfinex","ETHUSD",1753808081344,13.36143458,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753808081569,13.53803458,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753808081717,13.36043458,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753808082106,13.53703458,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753808083045,9.18603458,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753808083212,13.53803458,3752.6,3752.5,1e-08]
["bitfinex","ETHUSD",1753808083528,1.336,3752.1,3751.7,0.001]
["bitfinex","ETHUSD",1753808083713,6.21538728,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753808084021,110.69998728,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753808084347,3.2158136,3751.2,3751.1,0.041]
["bitfinex","ETHUSD",1753808084645,7.0157136,3751.2,3751.1,0.041]
["bitfinex","ETHUSD",1753808084816,11.5003136,3751.2,3751.1,0.5363]
["bitfinex","ETHUSD",1753808085019,12.91691732,3751.2,3751.1,0.5363]
["bitfinex","ETHUSD",1753808085213,12.91691732,3751.2,3751.1,0.041]
["bitfinex","ETHUSD",1753808085623,8.56591732,3751.2,3751.1,0.041]
["bitfinex","ETHUSD",1753808085844,12.91691732,3751.2,3751.1,0.041]
["bitfinex","ETHUSD",1753808086161,13.34741732,3751.2,3751.1,0.041]
["bitfinex","ETHUSD",1753808086476,4.55020372,3751.2,3751.1,0.041]
["bitfinex","ETHUSD",1753808086620,3.0,3751.2,3751.1,1.0109]
["bitfinex","ETHUSD",1753808086825,7.351,3751.2,3751.1,1.0109]
["bitfinex","ETHUSD",1753808087250,10.0168136,3751.2,3751.1,0.5363]
["bitfinex","ETHUSD",1753808087464,7.901,3751.2,3751.1,0.5363]
["bitfinex","ETHUSD",1753808087621,3.55,3751.2,3751.1,0.5363]
["bitfinex","ETHUSD",1753808087824,100.0,3751.8,3751.1,1.0109]
["bitfinex","ETHUSD",1753808088060,3.0,3751.5,3751.1,1.0109]
["bitfinex","ETHUSD",1753808088228,2.6658136,3751.2,3751.1,0.041]
["bitfinex","ETHUSD",1753808088574,5.66554367,3751.6,3751.1,0.5156]
["bitfinex","ETHUSD",1753808088779,0.1766,3752.7,3751.1,0.5156]
["bitfinex","ETHUSD",1753808088780,0.45511031,3752.0,3751.2,1.3204]
["bitfinex","ETHUSD",1753808088927,0.8009,3752.6,3751.3,0.9699]
["bitfinex","ETHUSD",1753808089122,6.404,3752.7,3751.5,0.8251]
["bitfinex","ETHUSD",1753808089325,4.35,3752.6,3751.6,3.6620733]
["bitfinex","ETHUSD",1753808089540,4.35,3752.5,3752.4,2.66494993]
["bitfinex","ETHUSD",1753808089744,4.35,3752.5,3752.4,3.63484993]
["bitfinex","ETHUSD",1753808090172,100.0,3753.3,3752.4,1.7415]
["bitfinex","ETHUSD",1753808090173,4.35,3752.7,3752.4,1.7415]
["bitfinex","ETHUSD",1753808090376,4.35,3752.7,3752.5,0.9699]
["bitfinex","ETHUSD",1753808090580,4.35,3752.7,3752.6,3.63471905]
["bitfinex","ETHUSD",1753808091162,4.349,3753.0,3752.7,0.8125]
["bitfinex","ETHUSD",1753808091324,4.349,3752.9,3752.7,0.8125]
["bitfinex","ETHUSD",1753808091524,4.349,3752.9,3752.8,0.9699]
["bitfinex","ETHUSD",1753808092521,4.349,3752.9,3752.8,0.4953]
["bitfinex","ETHUSD",1753808092766,7.44850603,3752.9,3752.8,0.4953]
["bitfinex","ETHUSD",1753808092993,7.44850603,3752.9,3751.7,5.66539709]
["bitfinex","ETHUSD",1753808092994,2.66508707,3752.3,3751.8,1.2829]
["bitfinex","ETHUSD",1753808093162,4.348,3752.2,3751.8,1.2829]
["bitfinex","ETHUSD",1753808093371,4.348,3752.2,3751.9,0.4746]
["bitfinex","ETHUSD",1753808093553,4.348,3752.1,3752.0,3.13983329]
["bitfinex","ETHUSD",1753808093758,4.348,3752.1,3752.0,0.9699]
["bitfinex","ETHUSD",1753808094361,4.348,3752.1,3752.0,0.4953]
["bitfinex","ETHUSD",1753808094362,5.3328,3752.1,3752.0,0.4953]
["bitfinex","ETHUSD",1753808095080,5.3318,3752.1,3752.0,0.4953]
["bitfinex","ETHUSD",1753808095695,7.99697416,3752.1,3752.0,0.4953]
["bitfinex","ETHUSD",1753808096097,0.55,3751.9,3751.6,0.4953]
["bitfinex","ETHUSD",1753808096274,2.66545832,3751.7,3751.6,0.4953]
["bitfinex","ETHUSD",1753808096475,2.79905832,3751.7,3751.6,0.4953]
["bitfinex","ETHUSD",1753808096685,0.1336,3751.7,3751.6,0.4953]
["bitfinex","ETHUSD",1753808096888,4.4796,3751.7,3751.6,0.9699]
["bitfinex","ETHUSD",1753808097196,0.4349,3752.9,3751.6,3.63542937]
["bitfinex","ETHUSD",1753808097399,0.1336,3751.9,3751.8,2.66537925]
["bitfinex","ETHUSD",1753808097595,0.1336,3751.9,3751.8,3.16067925]
["bitfinex","ETHUSD",1753808097596,4.4796,3751.9,3751.8,3.16067925]
["bitfinex","ETHUSD",1753808097803,4.4796,3751.9,3751.8,3.63527925]
["bitfinex","ETHUSD",1753808097965,4.4796,3751.9,3751.8,0.9699]
["bitfinex","ETHUSD",1753808098390,0.1336,3751.9,3751.8,3.97108728]
["bitfinex","ETHUSD",1753808098563,0.1336,3752.3,3752.2,2.66505456]
["bitfinex","ETHUSD",1753808098763,0.1336,3752.3,3752.2,0.9699]
["bitfinex","ETHUSD",1753808098986,0.1336,3752.3,3752.2,3.63500313]
["bitfinex","ETHUSD",1753808099585,2.79863211,3752.3,3752.2,0.4953]
["bitfinex","ETHUSD",1753808099801,0.55,3752.2,3751.9,0.8104]
["bitfinex","ETHUSD",1753808099969,0.55,3752.2,3752.0,0.4746]
["bitfinex","ETHUSD",1753808099970,4.345,3752.1,3752.0,0.4746]
["bitfinex","ETHUSD",1753808100362,4.4786,3752.1,3752.0,0.9699]
["bitfinex","ETHUSD",1753808100577,4.345,3752.1,3752.0,0.9699]
["bitfinex","ETHUSD",1753808100789,0.1336,3752.2,3752.0,3.63513909]
["bitfinex","ETHUSD",1753808101002,4.4786,3752.3,3752.1,0.9699]
["bitfinex","ETHUSD",1753808101205,4.4786,3752.3,3752.0,2.66524374]
["bitfinex","ETHUSD",1753808101501,4.4786,3752.3,3752.2,0.9699]
["bitfinex","ETHUSD",1753808101679,4.4776,3752.3,3752.2,0.4953]
["bitfinex","ETHUSD",1753808101878,4.4776,3752.3,3752.2,0.931]
["bitfinex","ETHUSD",1753808102080,0.09176458,3753.6,3752.2,1.7116]
["bitfinex","ETHUSD",1753808102397,0.1336,3752.9,3752.6,2.66478262]
["bitfinex","ETHUSD",1753808102579,4.4776,3752.9,3752.7,3.5826419]
["bitfinex","ETHUSD",1753808102779,4.4776,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753808103004,0.1336,3752.9,3752.8,3.58257704]
["bitfinex","ETHUSD",1753808103211,4.4776,3753.1,3753.0,2.66453503]
["bitfinex","ETHUSD",1753808103510,4.4776,3753.1,3753.0,3.58243503]
["bitfinex","ETHUSD",1753808103681,0.1336,3753.1,3753.0,3.58243503]
["bitfinex","ETHUSD",1753808103885,4.343,3753.6,3753.0,0.94454535]
["bitfinex","ETHUSD",1753808104217,0.1336,3753.5,3753.3,2.66431578]
["bitfinex","ETHUSD",1753808104364,4.4766,3753.5,3753.4,3.58215107]
["bitfinex","ETHUSD",1753808104566,4.4766,3753.5,3753.4,0.9179]
["bitfinex","ETHUSD",1753808105215,4.4766,3753.5,3753.4,0.4822]
["bitfinex","ETHUSD",1753808107597,4.4766,3753.5,3752.9,0.816]
["bitfinex","ETHUSD",1753808107912,0.1336,3753.3,3753.0,0.4822]
["bitfinex","ETHUSD",1753808108116,0.1336,3753.1,3752.9,0.816]
["bitfinex","ETHUSD",1753808108413,4.4746,3753.1,3752.9,3.48058684]
["bitfinex","ETHUSD",1753808108940,4.4746,3753.1,3753.0,0.4822]
["bitfinex","ETHUSD",1753808109416,4.4746,3753.1,3753.0,3.14673503]
["bitfinex","ETHUSD",1753808109573,4.4746,3753.1,3753.0,0.4822]
["bitfinex","ETHUSD",1753808110223,0.1336,3753.1,3753.0,3.14673503]
["bitfinex","ETHUSD",1753808110732,0.1336,3753.1,3753.0,3.58243503]
["bitfinex","ETHUSD",1753808111379,0.002,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1753808111662,4.341,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1753808111823,0.002,3753.3,3753.2,3.58229305]
["bitfinex","ETHUSD",1753808111977,0.002,3753.3,3753.2,4.51243698]
["bitfinex","ETHUSD",1753808112173,0.002,3753.3,3753.2,4.48579305]
["bitfinex","ETHUSD",1753808112496,0.002,3753.3,3753.2,7.48579305]
["bitfinex","ETHUSD",1753808114387,0.002,3753.3,3753.2,7.05009305]
["bitfinex","ETHUSD",1753808114577,0.002,3753.3,3753.2,7.48579305]
["bitfinex","ETHUSD",1753808116614,0.002,3753.3,3753.2,7.05009305]
["bitfinex","ETHUSD",1753808116901,0.002,3753.3,3753.2,7.48579305]
["bitfinex","ETHUSD",1753808117423,0.002,3753.3,3753.2,7.05009305]
["bitfinex","ETHUSD",1753808118228,0.1766,3756.0,3753.7,3.0]
["bitfinex","ETHUSD",1753808118444,0.7735,3756.3,3754.6,0.1328]
["bitfinex","ETHUSD",1753808118445,0.4491,3755.0,3754.6,0.1328]
["bitfinex","ETHUSD",1753808118744,0.4491,3754.8,3754.1,3.1459531]
["bitfinex","ETHUSD",1753808118945,0.4491,3754.8,3754.1,0.4822]
["bitfinex","ETHUSD",1753808119105,2.66295713,3755.3,3754.6,2.66334759]
["bitfinex","ETHUSD",1753808119443,4.335,3755.0,3754.7,0.4822]
["bitfinex","ETHUSD",1753808119647,0.4491,3755.8,3754.8,2.68989026]
["bitfinex","ETHUSD",1753808119942,4.334,3755.3,3754.8,2.66325769]
["bitfinex","ETHUSD",1753808120113,4.334,3755.3,3754.8,3.14545769]
["bitfinex","ETHUSD",1753808120319,0.4491,3755.8,3754.8,3.14545769]
["bitfinex","ETHUSD",1753808120515,4.334,3755.3,3754.8,3.81385349]
["bitfinex","ETHUSD",1753808121506,4.334,3755.3,3754.8,3.37815349]
["bitfinex","ETHUSD",1753808121845,4.334,3755.3,3754.8,4.64365349]
["bitfinex","ETHUSD",1753808122046,4.334,3755.3,3754.8,4.20795349]
["bitfinex","ETHUSD",1753808122347,4.334,3755.3,3754.8,4.64365349]
["bitfinex","ETHUSD",1753808122542,4.333,3755.7,3754.8,4.64365349]
["bitfinex","ETHUSD",1753808123332,4.333,3755.7,3754.8,4.20795349]
["bitfinex","ETHUSD",1753808123546,3.15158505,3755.9,3754.8,4.20795349]
["bitfinex","ETHUSD",1753808123753,4.333,3755.7,3754.8,4.20795349]
["bitfinex","ETHUSD",1753808124053,0.04,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753808124208,0.04,3755.9,3755.8,2.89524439]
["bitfinex","ETHUSD",1753808124408,0.04,3755.9,3755.8,0.2326958]
["bitfinex","ETHUSD",1753808124652,0.4891,3755.9,3755.8,0.2326958]
["bitfinex","ETHUSD",1753808124859,0.4891,3755.9,3755.8,2.89524439]
["bitfinex","ETHUSD",1753808125314,0.04,3755.9,3755.8,2.89524439]
["bitfinex","ETHUSD",1753808125650,0.04,3755.9,3755.8,0.2326958]
["bitfinex","ETHUSD",1753808126453,0.4891,3755.9,3755.8,0.2326958]
["bitfinex","ETHUSD",1753808127619,4.8201,3755.9,3755.8,0.2326958]
["bitfinex","ETHUSD",1753808128556,4.9529,3755.9,3755.8,0.2326958]
["bitfinex","ETHUSD",1753808128913,5.7144189,3755.9,3755.8,0.2326958]
["bitfinex","ETHUSD",1753808129144,0.783,3755.8,3755.3,2.66289339]
["bitfinex","ETHUSD",1753808129323,7.0334798,3755.9,3755.4,0.2474721]
["bitfinex","ETHUSD",1753808129540,0.04,3755.9,3755.5,0.2474721]
["bitfinex","ETHUSD",1753808129724,4.329,3755.8,3755.6,2.91009444]
["bitfinex","ETHUSD",1753808129923,4.329,3755.8,3755.7,0.2474721]
["bitfinex","ETHUSD",1753808130109,8.69354044,3755.8,3755.7,0.2474721]
["bitfinex","ETHUSD",1753808130313,0.55,3755.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753808130537,0.1328,3755.0,3754.8,2.66319794]
["bitfinex","ETHUSD",1753808130732,0.1328,3755.0,3754.9,0.24748605]
["bitfinex","ETHUSD",1753808131134,0.1328,3755.0,3754.9,2.91067281]
["bitfinex","ETHUSD",1753808131380,4.9109,3755.0,3754.9,0.24748605]
["bitfinex","ETHUSD",1753808131586,5.95199,3755.0,3754.9,0.24748605]
["bitfinex","ETHUSD",1753808131781,8.79170584,3755.0,3754.9,0.24748605]
["bitfinex","ETHUSD",1753808131979,6.12859,3755.0,3754.9,0.24748605]
["bitfinex","ETHUSD",1753808132136,5.95199,3755.0,3754.9,0.24748605]
["bitfinex","ETHUSD",1753808132465,4.9099,3755.0,3754.9,0.24748605]
["bitfinex","ETHUSD",1753808133254,4.4608,3755.0,3754.9,0.71518605]
["bitfinex","ETHUSD",1753808133657,4.4608,3755.0,3754.9,0.24748605]
["bitfinex","ETHUSD",1753808134365,0.1328,3755.0,3754.9,0.24748605]
["bitfinex","ETHUSD",1753808134571,4.4608,3755.0,3754.9,0.24748605]
["bitfinex","ETHUSD",1753808135270,4.4598,3755.0,3754.9,3.37837281]
["bitfinex","ETHUSD",1753808135472,4.327,3755.0,3754.9,3.37837281]
["bitfinex","ETHUSD",1753808135779,0.1328,3755.2,3755.0,2.66311584]
["bitfinex","ETHUSD",1753808135943,0.1328,3755.2,3755.1,2.91053097]
["bitfinex","ETHUSD",1753808136146,0.1328,3755.2,3755.1,3.37823097]
["bitfinex","ETHUSD",1753808136340,4.4598,3755.2,3755.1,3.37823097]
["bitfinex","ETHUSD",1753808136943,4.4598,3755.2,3755.1,0.71518605]
["bitfinex","ETHUSD",1753808137548,4.4598,3755.2,3755.1,3.37823097]
["bitfinex","ETHUSD",1753808139348,0.1328,3755.2,3755.1,3.37823097]
["bitfinex","ETHUSD",1753808139549,4.4588,3755.2,3755.1,3.37823097]
["bitfinex","ETHUSD",1753808139750,4.4588,3755.2,3755.1,0.71518605]
["bitfinex","ETHUSD",1753808139950,4.4588,3755.2,3755.1,0.24748605]
["bitfinex","ETHUSD",1753808140446,8.07506176,3755.2,3755.1,0.24748605]
["bitfinex","ETHUSD",1753808140645,9.28096176,3755.2,3755.1,0.24748605]
["bitfinex","ETHUSD",1753808140896,9.45756176,3755.2,3755.1,0.24748605]
["bitfinex","ETHUSD",1753808142372,5.13156176,3755.2,3755.1,0.24748605]
["bitfinex","ETHUSD",1753808142599,9.45656176,3755.2,3755.1,0.24748605]
["bitfinex","ETHUSD",1753808142806,9.27996176,3755.2,3755.1,0.24748605]
["bitfinex","ETHUSD",1753808143583,9.45656176,3755.2,3755.1,0.24748605]
["bitfinex","ETHUSD",1753808143901,9.27996176,3755.2,3755.1,0.24748605]
["bitfinex","ETHUSD",1753808144793,2.66313245,3755.0,3754.3,3.13130298]
["bitfinex","ETHUSD",1753808145099,2.66313245,3755.0,3753.5,3.0]
["bitfinex","ETHUSD",1753808145100,2.6634705,3754.5,3754.4,0.23282606]
["bitfinex","ETHUSD",1753808145299,8.0010705,3754.5,3754.4,0.23282606]
["bitfinex","ETHUSD",1753808145525,8.1338705,3754.5,3754.4,0.23282606]
["bitfinex","ETHUSD",1753808146276,1.1464,3754.5,3754.4,0.23282606]
["bitfinex","ETHUSD",1753808146595,8.1328705,3754.5,3754.4,0.23282606]
["bitfinex","ETHUSD",1753808146792,2.66373363,3754.2,3753.7,0.4677]
["bitfinex","ETHUSD",1753808147093,4.4558,3754.1,3753.8,0.22961548]
["bitfinex","ETHUSD",1753808147288,0.1328,3753.8,3753.7,0.4677]
["bitfinex","ETHUSD",1753808147598,4.4558,3753.8,3753.7,0.22968046]
["bitfinex","ETHUSD",1753808147786,4.4558,3753.8,3753.7,0.69738046]
["bitfinex","ETHUSD",1753808147787,0.1328,3753.8,3753.7,0.69738046]
["bitfinex","ETHUSD",1753808147992,4.4558,3753.8,3753.7,0.69738046]
["bitfinex","ETHUSD",1753808148192,4.4558,3753.8,3753.7,3.3614186]
["bitfinex","ETHUSD",1753808148395,4.323,3753.8,3753.7,3.59553814]
["bitfinex","ETHUSD",1753808148591,0.1328,3754.4,3754.0,2.66380074]
["bitfinex","ETHUSD",1753808148788,4.322,3754.3,3754.0,2.66380074]
["bitfinex","ETHUSD",1753808149120,4.322,3754.3,3754.1,0.69741416]
["bitfinex","ETHUSD",1753808149302,4.322,3754.3,3754.2,0.22971416]
["bitfinex","ETHUSD",1753808149622,4.322,3754.3,3754.2,0.69741416]
["bitfinex","ETHUSD",1753808149915,4.322,3754.3,3754.2,3.3610975]
["bitfinex","ETHUSD",1753808150113,4.322,3754.3,3754.2,0.69741416]
["bitfinex","ETHUSD",1753808150415,6.98561239,3754.3,3754.2,0.22963329]
["bitfinex","ETHUSD",1753808150583,8.07564493,3754.3,3754.2,0.22963329]
["bitfinex","ETHUSD",1753808150780,5.41203254,3754.3,3753.8,0.4677]
["bitfinex","ETHUSD",1753808151118,4.322,3754.2,3754.1,2.66368929]
["bitfinex","ETHUSD",1753808151612,7.44934386,3754.2,3753.6,0.4677]
["bitfinex","ETHUSD",1753808151819,0.1328,3754.1,3753.6,3.13176333]
["bitfinex","ETHUSD",1753808152016,0.1328,3754.1,3753.7,0.4677]
["bitfinex","ETHUSD",1753808152017,0.4636,3754.1,3753.7,0.4677]
["bitfinex","ETHUSD",1753808152320,0.1328,3753.8,3753.7,0.4677]
["bitfinex","ETHUSD",1753808152620,4.4538,3753.8,3753.7,0.4677]
["bitfinex","ETHUSD",1753808153713,4.321,3753.8,3753.7,3.72913814]
["bitfinex","ETHUSD",1753808153917,0.1328,3754.4,3754.0,2.66376996]
["bitfinex","ETHUSD",1753808154118,4.321,3754.3,3754.1,2.66374901]
["bitfinex","ETHUSD",1753808154279,4.321,3754.3,3754.2,0.4677]
["bitfinex","ETHUSD",1753808155720,0.1328,3754.4,3754.2,0.4677]
["bitfinex","ETHUSD",1753808155919,4.32,3754.3,3754.1,2.66473006]
["bitfinex","ETHUSD",1753808156120,4.32,3754.3,3754.1,0.001]
["bitfinex","ETHUSD",1753808156620,0.5964,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808156927,4.82227938,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808157613,4.78898334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808157823,7.78898334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808158798,12.10798334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808159005,9.13406982,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808159221,13.45306982,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808159923,9.13406982,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808160088,13.45306982,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808161301,113.45306982,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808161498,113.62966982,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808162820,113.45306982,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808163026,113.62966982,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808163223,127.34590323,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753808164005,134.36590323,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753808165303,134.36590323,3754.2,3753.1,0.041]
["bitfinex","ETHUSD",1753808165304,3.99549305,3753.2,3753.1,0.041]
["bitfinex","ETHUSD",1753808165541,11.44609305,3753.2,3753.1,0.041]
["bitfinex","ETHUSD",1753808165831,12.06959305,3753.2,3753.1,0.041]
["bitfinex","ETHUSD",1753808166389,11.89299305,3753.2,3753.1,0.041]
["bitfinex","ETHUSD",1753808167029,7.57599305,3753.2,3753.1,0.041]
["bitfinex","ETHUSD",1753808167230,12.9346833,3753.2,3753.1,0.041]
["bitfinex","ETHUSD",1753808168037,7.12909305,3753.2,3753.1,0.041]
["bitfinex","ETHUSD",1753808168240,11.44609305,3753.2,3753.1,0.5277]
["bitfinex","ETHUSD",1753808168646,11.44609305,3753.2,3753.1,0.041]
["bitfinex","ETHUSD",1753808168800,11.89299305,3753.2,3753.1,0.041]
["bitfinex","ETHUSD",1753808168998,4.4647,3753.2,3753.1,0.041]
["bitfinex","ETHUSD",1753808169224,4.4496,3753.2,3753.1,0.9799]
["bitfinex","ETHUSD",1753808169648,4.4496,3753.2,3753.1,0.5277]
["bitfinex","ETHUSD",1753808169937,7.11399305,3753.2,3753.1,0.5277]
["bitfinex","ETHUSD",1753808170140,4.4496,3753.2,3753.1,0.5277]
["bitfinex","ETHUSD",1753808170300,8.11089305,3753.2,3753.1,0.041]
["bitfinex","ETHUSD",1753808170505,11.93559305,3753.2,3753.1,0.041]
["bitfinex","ETHUSD",1753808170723,13.39557809,3753.2,3753.1,0.041]
["bitfinex","ETHUSD",1753808171336,12.94867809,3753.2,3753.1,0.041]
["bitfinex","ETHUSD",1753808171503,10.66299305,3753.2,3753.1,0.5277]
["bitfinex","ETHUSD",1753808171841,11.10989305,3753.2,3753.1,0.041]
["bitfinex","ETHUSD",1753808172043,11.90929305,3753.2,3753.1,0.041]
["bitfinex","ETHUSD",1753808172335,19.10589305,3753.2,3753.1,0.041]
["bitfinex","ETHUSD",1753808172717,18.92929305,3753.2,3753.1,0.041]
["bitfinex","ETHUSD",1753808172948,21.08864956,3753.2,3753.1,0.041]
["bitfinex","ETHUSD",1753808173404,16.77364956,3753.2,3753.1,0.041]
["bitfinex","ETHUSD",1753808173603,21.08764956,3753.2,3753.1,0.041]
["bitfinex","ETHUSD",1753808175340,21.18816191,3753.2,3753.1,0.041]
["bitfinex","ETHUSD",1753808175704,16.87416191,3753.2,3753.1,0.041]
["bitfinex","ETHUSD",1753808175905,15.87726191,3753.2,3753.1,0.041]
["bitfinex","ETHUSD",1753808176139,18.0319054,3753.2,3753.1,0.5277]
["bitfinex","ETHUSD",1753808176336,3.23411235,3753.2,3753.1,0.5277]
["bitfinex","ETHUSD",1753808176538,10.2125054,3753.2,3753.1,0.5277]
["bitfinex","ETHUSD",1753808176735,10.7625054,3753.2,3753.1,0.5277]
["bitfinex","ETHUSD",1753808176926,8.09811235,3753.2,3753.1,0.5277]
["bitfinex","ETHUSD",1753808177121,3.78411235,3753.2,3753.1,0.5277]
["bitfinex","ETHUSD",1753808177465,3.78411235,3753.2,3753.1,0.9799]
["bitfinex","ETHUSD",1753808177466,4.4466,3753.2,3753.1,0.9799]
["bitfinex","ETHUSD",1753808179421,4.4466,3753.2,3753.1,0.5277]
["bitfinex","ETHUSD",1753808179742,4.4456,3753.2,3753.1,0.9799]
["bitfinex","ETHUSD",1753808180235,4.312,3753.2,3753.1,1.7811]
["bitfinex","ETHUSD",1753808181057,3.0,3754.3,3753.1,1.7811]
["bitfinex","ETHUSD",1753808181264,0.1336,3753.7,3753.3,2.66427744]
["bitfinex","ETHUSD",1753808181550,4.312,3753.6,3753.4,3.60314863]
["bitfinex","ETHUSD",1753808181920,4.312,3753.6,3753.5,0.9389]
["bitfinex","ETHUSD",1753808182247,0.1336,3753.7,3753.5,0.9389]
["bitfinex","ETHUSD",1753808182448,4.311,3753.6,3753.1,0.9758]
["bitfinex","ETHUSD",1753808182620,4.311,3753.6,3753.3,2.66429409]
["bitfinex","ETHUSD",1753808182830,4.311,3753.6,3753.2,2.66433229]
["bitfinex","ETHUSD",1753808183053,4.311,3753.6,3753.4,0.9389]
["bitfinex","ETHUSD",1753808183236,4.311,3753.6,3753.5,0.4867]
["bitfinex","ETHUSD",1753808185165,0.1336,3753.7,3753.5,0.9389]
["bitfinex","ETHUSD",1753808185365,4.31,3753.6,3753.5,0.9389]
["bitfinex","ETHUSD",1753808185678,4.309,3753.6,3753.5,0.9389]
["bitfinex","ETHUSD",1753808186477,4.309,3753.6,3753.5,0.4867]
["bitfinex","ETHUSD",1753808187986,4.309,3753.6,3753.1,3.50665178]
["bitfinex","ETHUSD",1753808187987,6.97316327,3753.6,3753.1,1.3289]
["bitfinex","ETHUSD",1753808188150,2.66422252,3753.5,3753.3,0.4867]
["bitfinex","ETHUSD",1753808188349,0.1336,3753.2,3753.1,0.8422]
["bitfinex","ETHUSD",1753808188553,4.4416,3753.2,3753.1,0.8422]
["bitfinex","ETHUSD",1753808188947,8.10289305,3753.2,3753.1,0.041]
["bitfinex","ETHUSD",1753808189159,10.23444446,3753.2,3753.1,0.041]
["bitfinex","ETHUSD",1753808189359,10.41104446,3753.2,3753.1,0.041]
["bitfinex","ETHUSD",1753808189565,10.23344446,3753.2,3753.1,0.041]
["bitfinex","ETHUSD",1753808190777,1.2353,3754.0,3753.1,0.9799]
["bitfinex","ETHUSD",1753808190967,2.66422319,3753.5,3753.2,0.4867]
["bitfinex","ETHUSD",1753808191160,2.66403814,3753.7,3753.3,0.4867]
["bitfinex","ETHUSD",1753808191366,4.307,3753.6,3753.4,0.4867]
["bitfinex","ETHUSD",1753808191593,4.307,3753.6,3753.1,0.041]
["bitfinex","ETHUSD",1753808191594,4.857,3753.6,3753.5,0.4867]
["bitfinex","ETHUSD",1753808191902,8.35223488,3753.6,3753.2,0.4708]
["bitfinex","ETHUSD",1753808192071,4.307,3753.5,3753.3,0.4708]
["bitfinex","ETHUSD",1753808192271,0.8121,3754.4,3753.4,0.4293]
["bitfinex","ETHUSD",1753808192513,0.8121,3754.4,3753.5,1.2961]
["bitfinex","ETHUSD",1753808192514,0.91326256,3754.4,3753.5,1.2961]
["bitfinex","ETHUSD",1753808192678,6.402,3754.7,3753.6,0.92674109]
["bitfinex","ETHUSD",1753808192880,4.306,3754.6,3753.9,2.66385464]
["bitfinex","ETHUSD",1753808193176,4.306,3754.6,3754.0,0.4708]
["bitfinex","ETHUSD",1753808193604,2.6635267,3754.5,3754.1,0.23994354]
["bitfinex","ETHUSD",1753808193893,1.603485,3754.5,3754.2,0.4708]
["bitfinex","ETHUSD",1753808194197,4.306,3754.6,3754.3,0.71073359]
["bitfinex","ETHUSD",1753808194376,4.306,3754.6,3754.0,2.66380596]
["bitfinex","ETHUSD",1753808194699,0.14901743,3754.5,3754.4,0.4708]
["bitfinex","ETHUSD",1753808194900,4.305,3754.5,3754.4,0.4708]
["bitfinex","ETHUSD",1753808195064,6.402,3754.7,3754.4,0.4708]
["bitfinex","ETHUSD",1753808195399,4.305,3754.6,3754.4,0.4708]
["bitfinex","ETHUSD",1753808195600,4.305,3754.6,3754.2,0.8016]
["bitfinex","ETHUSD",1753808195904,4.305,3754.6,3754.3,0.71054099]
["bitfinex","ETHUSD",1753808196100,6.96840152,3754.6,3754.4,0.23974099]
["bitfinex","ETHUSD",1753808196278,6.96840152,3754.6,3754.5,0.23974099]
["bitfinex","ETHUSD",1753808196481,4.305,3754.6,3754.5,0.23974099]
["bitfinex","ETHUSD",1753808196676,6.402,3754.7,3754.5,0.71054099]
["bitfinex","ETHUSD",1753808196888,6.402,3754.7,3754.6,0.23964167]
["bitfinex","ETHUSD",1753808197064,10.706,3754.7,3754.6,0.71044167]
["bitfinex","ETHUSD",1753808197875,10.706,3754.7,3754.6,0.23964167]
["bitfinex","ETHUSD",1753808198274,10.705,3754.7,3754.6,0.71044167]
["bitfinex","ETHUSD",1753808199211,6.404,3754.7,3754.6,0.71044167]
["bitfinex","ETHUSD",1753808199513,10.707,3754.7,3754.6,0.71044167]
["bitfinex","ETHUSD",1753808199686,10.707,3754.7,3754.6,0.23964167]
["bitfinex","ETHUSD",1753808200192,6.404,3754.7,3754.6,0.71044167]
["bitfinex","ETHUSD",1753808200397,10.706,3754.7,3754.6,0.71044167]
["bitfinex","ETHUSD",1753808200799,10.8388,3754.7,3754.6,0.71044167]
["bitfinex","ETHUSD",1753808201209,6.5368,3754.7,3754.6,0.71044167]
["bitfinex","ETHUSD",1753808201511,11.2928,3754.7,3754.6,0.23920466]
["bitfinex","ETHUSD",1753808201832,11.2928,3754.7,3754.6,0.23919555]
["bitfinex","ETHUSD",1753808202608,6.9908,3754.7,3754.2,1.2724]
["bitfinex","ETHUSD",1753808202813,0.1328,3754.4,3754.3,0.70996967]
["bitfinex","ETHUSD",1753808202987,4.4338,3754.4,3754.3,0.70996967]
["bitfinex","ETHUSD",1753808203384,4.4338,3754.4,3754.3,3.37358206]
["bitfinex","ETHUSD",1753808203688,4.4328,3754.4,3754.3,3.37358206]
["bitfinex","ETHUSD",1753808203889,4.4328,3754.4,3754.3,0.70996967]
["bitfinex","ETHUSD",1753808204295,0.002,3754.7,3754.5,2.66346491]
["bitfinex","ETHUSD",1753808204495,0.1348,3754.7,3754.6,0.70996967]
["bitfinex","ETHUSD",1753808204700,4.4348,3754.7,3754.6,0.70996967]
["bitfinex","ETHUSD",1753808205010,0.1348,3754.7,3754.6,3.37343153]
["bitfinex","ETHUSD",1753808205213,4.4348,3754.7,3754.6,2.90263153]
["bitfinex","ETHUSD",1753808205506,4.4348,3754.7,3754.6,3.37343153]
["bitfinex","ETHUSD",1753808205924,0.1348,3754.7,3754.6,0.71003197]
["bitfinex","ETHUSD",1753808206117,4.4338,3754.7,3754.6,0.71003197]
["bitfinex","ETHUSD",1753808206427,4.4338,3754.7,3754.6,3.80273153]
["bitfinex","ETHUSD",1753808206590,0.002,3754.7,3754.6,1.13933197]
["bitfinex","ETHUSD",1753808206795,0.002,3754.7,3754.6,3.37343153]
["bitfinex","ETHUSD",1753808207118,4.301,3754.7,3754.6,3.37343153]
["bitfinex","ETHUSD",1753808207315,0.002,3754.7,3754.6,0.71003197]
["bitfinex","ETHUSD",1753808207523,4.301,3754.7,3754.6,3.37343153]
["bitfinex","ETHUSD",1753808207693,4.301,3754.7,3754.6,0.71003197]
["bitfinex","ETHUSD",1753808208629,4.301,3754.7,3754.6,3.37343153]
["bitfinex","ETHUSD",1753808208937,4.3,3754.7,3754.6,0.23923197]
["bitfinex","ETHUSD",1753808209131,4.8868,3754.7,3754.6,0.23923197]
["bitfinex","ETHUSD",1753808209634,0.5888,3754.7,3754.6,0.23923197]
["bitfinex","ETHUSD",1753808209816,2.66348487,3754.5,3754.0,0.4708]
["bitfinex","ETHUSD",1753808210017,4.297,3754.4,3754.2,2.66366771]
["bitfinex","ETHUSD",1753808210192,4.297,3754.4,3754.3,0.4708]
["bitfinex","ETHUSD",1753808210528,4.297,3754.4,3754.3,0.6973346]
["bitfinex","ETHUSD",1753808211026,4.297,3754.4,3754.3,0.2265346]
["bitfinex","ETHUSD",1753808211231,4.751,3754.4,3754.3,0.2265346]
["bitfinex","ETHUSD",1753808212832,4.297,3754.4,3754.3,0.6973346]
["bitfinex","ETHUSD",1753808213725,7.96454144,3754.4,3754.3,0.2265346]
["bitfinex","ETHUSD",1753808214028,9.08622141,3754.4,3754.3,0.2265346]
["bitfinex","ETHUSD",1753808214819,0.1328,3754.5,3754.3,0.6973346]
["bitfinex","ETHUSD",1753808215017,0.002,3754.7,3754.4,3.38106445]
["bitfinex","ETHUSD",1753808215331,0.002,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753808215503,4.297,3754.7,3754.6,2.91012257]
["bitfinex","ETHUSD",1753808215709,4.297,3754.7,3754.6,3.81022257]
["bitfinex","ETHUSD",1753808217732,0.002,3754.7,3754.6,3.81022257]
["bitfinex","ETHUSD",1753808218033,4.295,3754.7,3754.6,4.59872257]
["bitfinex","ETHUSD",1753808218397,0.002,3754.7,3754.6,4.16942257]
["bitfinex","ETHUSD",1753808218595,0.002,3754.7,3754.6,4.59872257]
["bitfinex","ETHUSD",1753808219032,0.002,3754.7,3754.6,4.16942257]
["bitfinex","ETHUSD",1753808219539,0.002,3754.7,3754.6,3.92269956]
["bitfinex","ETHUSD",1753808220223,0.002,3754.7,3754.6,6.92269956]
["bitfinex","ETHUSD",1753808220425,0.002,3754.7,3754.6,7.35199956]
["bitfinex","ETHUSD",1753808221742,1e-08,3754.9,3754.8,3.44335769]
["bitfinex","ETHUSD",1753808221909,1e-08,3755.1,3755.0,6.44321584]
["bitfinex","ETHUSD",1753808222320,4.292,3756.2,3755.4,6.44293218]
["bitfinex","ETHUSD",1753808222707,0.002,3756.3,3755.4,7.50133218]
["bitfinex","ETHUSD",1753808222907,4.291,3756.1,3755.4,7.50133218]
["bitfinex","ETHUSD",1753808223432,4.291,3756.1,3755.4,7.06873218]
["bitfinex","ETHUSD",1753808224043,0.4609,3756.0,3755.4,7.06873218]
["bitfinex","ETHUSD",1753808224445,0.5937,3756.0,3755.4,0.9129]
["bitfinex","ETHUSD",1753808224602,0.4629,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753808224808,0.5957,3755.5,3755.0,0.9441]
["bitfinex","ETHUSD",1753808225008,0.4609,3755.4,3755.0,0.1328]
["bitfinex","ETHUSD",1753808225448,0.4609,3755.3,3755.0,2.79591363]
["bitfinex","ETHUSD",1753808225602,4.29,3755.2,3755.0,0.1328]
["bitfinex","ETHUSD",1753808226140,4.29,3755.2,3754.7,3.8113]
["bitfinex","ETHUSD",1753808226141,0.4609,3755.1,3754.7,0.8113]
["bitfinex","ETHUSD",1753808226305,0.1328,3755.1,3754.9,0.493]
["bitfinex","ETHUSD",1753808226506,0.1348,3755.5,3755.0,0.59203115]
["bitfinex","ETHUSD",1753808226757,0.002,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1753808226917,4.291,3755.5,3755.4,3.15583218]
["bitfinex","ETHUSD",1753808227121,0.002,3755.5,3755.4,3.15583218]
["bitfinex","ETHUSD",1753808227334,0.002,3755.5,3755.4,3.3152605]
["bitfinex","ETHUSD",1753808227536,0.002,3755.5,3755.4,3.72123218]
["bitfinex","ETHUSD",1753808228113,0.002,3755.5,3755.4,3.28863218]
["bitfinex","ETHUSD",1753808228422,0.002,3755.5,3755.4,3.5205749]
["bitfinex","ETHUSD",1753808229229,0.002,3755.5,3755.4,4.7247749]
["bitfinex","ETHUSD",1753808230336,0.002,3755.5,3755.4,7.7247749]
["bitfinex","ETHUSD",1753808233321,1e-08,3755.5,3755.4,7.5919749]
["bitfinex","ETHUSD",1753808234645,1e-08,3755.5,3755.4,2.8947749]
["bitfinex","ETHUSD",1753808234942,4.28500001,3755.5,3755.4,2.8947749]
["bitfinex","ETHUSD",1753808235144,4.74590001,3755.5,3755.4,0.23194272]
["bitfinex","ETHUSD",1753808235347,4.74590001,3755.5,3755.4,2.8947749]
["bitfinex","ETHUSD",1753808235648,4.74590001,3755.5,3755.4,0.23194272]
["bitfinex","ETHUSD",1753808235861,4.74590001,3755.5,3755.4,2.8947749]
["bitfinex","ETHUSD",1753808236027,4.28500001,3755.5,3755.4,2.8947749]
["bitfinex","ETHUSD",1753808237049,4.28500001,3755.5,3755.4,0.23194272]
["bitfinex","ETHUSD",1753808237350,4.74590001,3755.5,3755.4,2.8947749]
["bitfinex","ETHUSD",1753808237529,4.74590001,3755.5,3755.4,0.23194272]
["bitfinex","ETHUSD",1753808238119,0.46090001,3755.5,3755.4,2.8947749]
["bitfinex","ETHUSD",1753808238317,4.28400001,3755.5,3755.4,0.23194272]
["bitfinex","ETHUSD",1753808238739,4.74490001,3755.5,3755.4,0.23194272]
["bitfinex","ETHUSD",1753808239345,4.74490001,3755.5,3755.4,2.8947749]
["bitfinex","ETHUSD",1753808239652,4.28400001,3755.5,3755.4,2.8947749]
["bitfinex","ETHUSD",1753808240048,4.28400001,3755.5,3755.4,0.23194272]
["bitfinex","ETHUSD",1753808240755,4.74490001,3755.5,3755.4,0.23194272]
["bitfinex","ETHUSD",1753808242061,4.74490001,3755.5,3755.4,2.8947749]
["bitfinex","ETHUSD",1753808242555,4.74490001,3755.5,3755.4,0.23194272]
["bitfinex","ETHUSD",1753808242761,4.74290001,3755.5,3755.4,0.23194272]
["bitfinex","ETHUSD",1753808243539,4.74290001,3755.5,3755.4,2.8947749]
["bitfinex","ETHUSD",1753808244154,4.74290001,3755.5,3755.4,0.23194272]
["bitfinex","ETHUSD",1753808244355,4.74290001,3755.5,3755.4,2.8947749]
["bitfinex","ETHUSD",1753808244876,4.28200001,3755.5,3755.4,2.8947749]
["bitfinex","ETHUSD",1753808245055,4.28200001,3755.5,3755.4,3.3877749]
["bitfinex","ETHUSD",1753808245258,4.28200001,3755.5,3755.4,2.8947749]
["bitfinex","ETHUSD",1753808245577,4.28100001,3755.5,3755.4,2.8947749]
["bitfinex","ETHUSD",1753808245870,4.28100001,3755.5,3755.4,3.3877749]
["bitfinex","ETHUSD",1753808246076,4.28100001,3755.5,3755.4,0.23194272]
["bitfinex","ETHUSD",1753808246277,6.43353301,3755.5,3755.4,0.23194272]
["bitfinex","ETHUSD",1753808246479,10.21409429,3755.5,3755.4,0.23194272]
["bitfinex","ETHUSD",1753808246680,2.66304492,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753808246841,8.30144492,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753808247041,9.07174492,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753808247241,10.24521552,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753808248345,3.1255706,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753808248682,5.6821,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753808249988,4.4118,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753808250147,4.4118,3755.1,3755.0,0.494]
["bitfinex","ETHUSD",1753808251203,4.4118,3755.1,3755.0,3.15711584]
["bitfinex","ETHUSD",1753808251560,4.4118,3755.1,3755.0,0.494]
["bitfinex","ETHUSD",1753808251760,4.4118,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753808251761,4.8532,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753808252198,4.8522,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753808252402,8.99336601,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753808252587,9.76606601,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753808253661,0.794,3754.3,3754.1,0.001]
["bitfinex","ETHUSD",1753808253862,7.07448334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808254296,7.51588334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808254502,8.63089166,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808255000,8.80749166,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808255314,9.18089166,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808255522,9.35749166,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808259114,9.18089166,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808261954,9.35749166,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808262283,8.73649166,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808262892,4.46149166,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808263095,0.1328,3754.2,3754.1,0.5001]
["bitfinex","ETHUSD",1753808263311,4.4078,3754.2,3754.1,0.5001]
["bitfinex","ETHUSD",1753808263630,0.1328,3754.2,3754.1,0.5001]
["bitfinex","ETHUSD",1753808263986,4.4068,3754.2,3754.1,0.5001]
["bitfinex","ETHUSD",1753808264435,0.1328,3754.2,3754.1,3.62555429]
["bitfinex","ETHUSD",1753808264595,0.1328,3754.5,3754.4,3.45618457]
["bitfinex","ETHUSD",1753808264796,0.1328,3754.6,3754.5,2.66345633]
["bitfinex","ETHUSD",1753808265139,4.4068,3754.6,3754.5,3.16255633]
["bitfinex","ETHUSD",1753808265299,4.4068,3754.6,3754.5,3.62425633]
["bitfinex","ETHUSD",1753808265639,0.1328,3754.6,3754.5,3.62425633]
["bitfinex","ETHUSD",1753808265869,0.1328,3754.9,3754.7,2.66327829]
["bitfinex","ETHUSD",1753808266007,4.274,3754.8,3754.7,2.66327829]
["bitfinex","ETHUSD",1753808266207,4.274,3754.8,3754.7,3.16237829]
["bitfinex","ETHUSD",1753808267229,4.274,3754.8,3754.7,0.4991]
["bitfinex","ETHUSD",1753808267852,4.7154,3754.8,3754.3,0.4991]
["bitfinex","ETHUSD",1753808268023,1.47622,3754.7,3754.1,2.66474509]
["bitfinex","ETHUSD",1753808268350,0.1328,3754.3,3754.1,2.66473871]
["bitfinex","ETHUSD",1753808268642,4.273,3754.2,3754.1,2.66473871]
["bitfinex","ETHUSD",1753808269020,4.273,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808269332,8.41613268,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808270455,5.75244934,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808270809,8.41613268,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808271447,8.41413268,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808273010,9.24123268,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808273248,9.41783268,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808275753,9.24123268,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808276663,4.97023268,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808276814,9.24023268,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808277016,4.97023268,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808277216,4.52883268,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808277516,4.269,3754.2,3754.1,0.5001]
["bitfinex","ETHUSD",1753808278631,6.93268334,3754.2,3754.1,0.5001]
["bitfinex","ETHUSD",1753808279317,4.269,3754.2,3754.1,0.5001]
["bitfinex","ETHUSD",1753808279654,6.93268334,3754.2,3754.1,0.5001]
["bitfinex","ETHUSD",1753808280155,4.269,3754.2,3754.1,0.5001]
["bitfinex","ETHUSD",1753808280357,0.1328,3754.3,3754.1,0.5001]
["bitfinex","ETHUSD",1753808280561,4.268,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808281273,6.93168334,3754.2,3754.1,0.5001]
["bitfinex","ETHUSD",1753808281673,4.268,3754.2,3754.1,0.5001]
["bitfinex","ETHUSD",1753808282378,6.93168334,3754.2,3754.1,0.5001]
["bitfinex","ETHUSD",1753808283405,8.54729909,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808283697,9.01749909,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808285683,5.88361575,3754.2,3754.1,0.4816]
["bitfinex","ETHUSD",1753808285848,4.818,3754.2,3754.1,0.4816]
["bitfinex","ETHUSD",1753808286040,0.55,3754.2,3754.1,0.4816]
["bitfinex","ETHUSD",1753808286245,4.265,3754.2,3754.1,0.4816]
["bitfinex","ETHUSD",1753808286486,4.265,3754.2,3754.1,0.9222]
["bitfinex","ETHUSD",1753808286658,0.1328,3754.3,3754.1,0.9222]
["bitfinex","ETHUSD",1753808286859,4.265,3754.2,3754.1,0.4416]
["bitfinex","ETHUSD",1753808287581,4.265,3754.2,3754.1,0.4816]
["bitfinex","ETHUSD",1753808287993,7.02,3754.8,3754.1,1.7523]
["bitfinex","ETHUSD",1753808288289,4.3968,3754.7,3754.5,2.66346968]
["bitfinex","ETHUSD",1753808288603,4.3968,3754.7,3754.2,3.58487076]
["bitfinex","ETHUSD",1753808288604,4.264,3754.6,3754.2,0.4406]
["bitfinex","ETHUSD",1753808288888,0.1328,3754.5,3754.2,0.4406]
["bitfinex","ETHUSD",1753808289052,4.264,3754.4,3754.3,0.4806]
["bitfinex","ETHUSD",1753808289869,4.264,3754.4,3754.1,1.3117]
["bitfinex","ETHUSD",1753808290056,4.264,3754.4,3754.2,0.4806]
["bitfinex","ETHUSD",1753808290257,0.55,3754.7,3754.3,0.4806]
["bitfinex","ETHUSD",1753808290457,4.263,3754.6,3754.4,3.10409035]
["bitfinex","ETHUSD",1753808290672,0.1328,3754.5,3754.3,2.66358562]
["bitfinex","ETHUSD",1753808290872,0.1328,3754.5,3754.4,0.9212]
["bitfinex","ETHUSD",1753808291060,4.3958,3754.5,3754.4,0.9212]
["bitfinex","ETHUSD",1753808291267,4.3958,3754.5,3754.4,0.4806]
["bitfinex","ETHUSD",1753808291962,7.76518581,3754.5,3754.4,0.4806]
["bitfinex","ETHUSD",1753808292292,2.66354144,3754.4,3754.1,0.4816]
["bitfinex","ETHUSD",1753808292465,0.1328,3754.2,3754.1,0.4816]
["bitfinex","ETHUSD",1753808292782,0.1328,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808293182,2.79648334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808293504,0.1328,3754.2,3754.1,0.4816]
["bitfinex","ETHUSD",1753808295388,0.1328,3754.2,3754.1,3.97845429]
["bitfinex","ETHUSD",1753808295555,0.1328,3754.2,3754.1,4.41905429]
["bitfinex","ETHUSD",1753808295556,4.261,3754.2,3754.1,4.41905429]
["bitfinex","ETHUSD",1753808296084,9.17718919,3755.0,3754.2,2.66368334]
["bitfinex","ETHUSD",1753808296285,8.36528186,3754.9,3754.2,3.14424053]
["bitfinex","ETHUSD",1753808296493,0.1328,3754.4,3754.3,3.14421239]
["bitfinex","ETHUSD",1753808296785,4.3928,3754.4,3754.3,3.58481239]
["bitfinex","ETHUSD",1753808297598,4.26,3754.4,3754.3,3.58481239]
["bitfinex","ETHUSD",1753808298385,0.1328,3754.5,3754.4,2.66354144]
["bitfinex","ETHUSD",1753808298586,0.24916149,3755.0,3754.5,2.66345322]
["bitfinex","ETHUSD",1753808298788,0.1328,3754.8,3754.4,2.66354101]
["bitfinex","ETHUSD",1753808298975,0.38196149,3754.8,3754.4,2.66353921]
["bitfinex","ETHUSD",1753808299290,1.26679618,3754.8,3754.6,0.8306]
["bitfinex","ETHUSD",1753808299512,4.259,3754.7,3754.6,1.2712]
["bitfinex","ETHUSD",1753808299690,0.1328,3754.7,3754.6,1.2712]
["bitfinex","ETHUSD",1753808299984,4.259,3754.7,3754.6,4.41519956]
["bitfinex","ETHUSD",1753808300194,4.259,3754.7,3754.6,1.3112]
["bitfinex","ETHUSD",1753808300555,4.259,3754.7,3754.6,0.4806]
["bitfinex","ETHUSD",1753808300751,4.3918,3754.7,3754.3,1.2544]
["bitfinex","ETHUSD",1753808300956,4.3918,3754.7,3754.4,0.4806]
["bitfinex","ETHUSD",1753808301484,4.3918,3754.7,3754.5,0.4806]
["bitfinex","ETHUSD",1753808301679,4.3918,3754.7,3754.6,0.4806]
["bitfinex","ETHUSD",1753808303613,2.66353209,3754.5,3754.1,0.001]
["bitfinex","ETHUSD",1753808303766,4.257,3754.4,3754.1,0.001]
["bitfinex","ETHUSD",1753808303966,4.257,3754.4,3754.2,0.4806]
["bitfinex","ETHUSD",1753808304189,0.1328,3754.3,3754.1,0.001]
["bitfinex","ETHUSD",1753808304377,0.1328,3754.3,3754.1,2.664693]
["bitfinex","ETHUSD",1753808304602,0.1328,3754.3,3754.1,3.105293]
["bitfinex","ETHUSD",1753808304803,0.1328,3754.3,3754.2,0.4806]
["bitfinex","ETHUSD",1753808305804,0.1328,3754.4,3754.2,3.14427221]
["bitfinex","ETHUSD",1753808306008,0.55,3755.1,3754.6,2.66339836]
["bitfinex","ETHUSD",1753808306209,0.55,3754.9,3754.6,2.66339836]
["bitfinex","ETHUSD",1753808306380,0.55,3754.9,3754.7,0.4806]
["bitfinex","ETHUSD",1753808306701,0.55,3754.9,3754.3,3.90401154]
["bitfinex","ETHUSD",1753808306902,0.55,3754.9,3754.8,0.4806]
["bitfinex","ETHUSD",1753808307495,0.6828,3754.9,3754.8,0.4806]
["bitfinex","ETHUSD",1753808308103,4.9388,3754.9,3754.8,0.4806]
["bitfinex","ETHUSD",1753808308503,0.6828,3754.9,3754.8,0.4806]
["bitfinex","ETHUSD",1753808308711,0.002,3755.3,3754.8,1.6732]
["bitfinex","ETHUSD",1753808308862,4.3878,3755.2,3754.9,0.4806]
["bitfinex","ETHUSD",1753808309067,4.3878,3755.2,3755.0,0.4806]
["bitfinex","ETHUSD",1753808309306,0.1328,3755.2,3755.0,0.9212]
["bitfinex","ETHUSD",1753808309476,4.254,3755.1,3755.0,3.10371062]
["bitfinex","ETHUSD",1753808309669,4.69308,3755.1,3754.8,0.752]
["bitfinex","ETHUSD",1753808309867,0.1328,3754.9,3754.6,2.66339277]
["bitfinex","ETHUSD",1753808310069,4.254,3754.8,3754.6,2.66339277]
["bitfinex","ETHUSD",1753808310302,4.254,3754.8,3754.7,0.4806]
["bitfinex","ETHUSD",1753808310907,4.254,3754.8,3754.7,3.14392862]
["bitfinex","ETHUSD",1753808311114,4.254,3754.8,3754.7,0.4806]
["bitfinex","ETHUSD",1753808311470,4.254,3754.8,3754.7,3.14392862]
["bitfinex","ETHUSD",1753808312215,4.253,3754.8,3754.7,0.4806]
["bitfinex","ETHUSD",1753808313715,4.253,3754.8,3754.7,3.14392862]
["bitfinex","ETHUSD",1753808313915,4.253,3754.8,3754.7,0.4806]
["bitfinex","ETHUSD",1753808314216,0.002,3755.0,3754.8,2.66325769]
["bitfinex","ETHUSD",1753808314375,4.253,3754.9,3754.7,3.61788092]
["bitfinex","ETHUSD",1753808314582,4.253,3754.9,3754.8,0.4823]
["bitfinex","ETHUSD",1753808314918,4.253,3754.9,3754.5,1.2343]
["bitfinex","ETHUSD",1753808315072,4.3858,3754.9,3754.5,0.752]
["bitfinex","ETHUSD",1753808315403,0.4706,3754.8,3754.3,2.66360357]
["bitfinex","ETHUSD",1753808315717,0.4706,3754.7,3754.3,0.4823]
["bitfinex","ETHUSD",1753808315893,0.1328,3754.5,3754.1,0.4833]
["bitfinex","ETHUSD",1753808316399,0.1328,3754.5,3754.1,3.14702792]
["bitfinex","ETHUSD",1753808316600,0.1328,3754.5,3754.2,0.4823]
["bitfinex","ETHUSD",1753808316980,0.1328,3754.5,3754.1,0.001]
["bitfinex","ETHUSD",1753808316981,2.66361239,3754.3,3754.1,0.001]
["bitfinex","ETHUSD",1753808317177,6.91468334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808317381,7.38528334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808317778,7.93528334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808317976,9.06964672,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753808319410,9.06964672,3754.2,3754.1,0.4833]
["bitfinex","ETHUSD",1753808319411,4.251,3754.2,3754.1,0.4833]
["bitfinex","ETHUSD",1753808319611,4.25,3754.2,3754.1,0.4833]
["bitfinex","ETHUSD",1753808319831,2.66362875,3754.3,3754.1,0.4833]
["bitfinex","ETHUSD",1753808320034,4.25,3754.2,3754.1,0.4833]
["bitfinex","ETHUSD",1753808320200,3.21354406,3754.4,3754.1,0.4833]
["bitfinex","ETHUSD",1753808320399,4.8,3754.3,3754.2,0.4823]
["bitfinex","ETHUSD",1753808321233,0.55,3754.3,3754.2,0.4823]
["bitfinex","ETHUSD",1753808321546,4.25,3754.3,3754.2,0.4823]
["bitfinex","ETHUSD",1753808321903,2.66342292,3754.6,3754.2,0.4823]
["bitfinex","ETHUSD",1753808322231,0.7625,3754.9,3754.3,3.61987074]
["bitfinex","ETHUSD",1753808322232,4.249,3754.5,3754.3,3.61987074]
["bitfinex","ETHUSD",1753808322403,3.42569582,3754.9,3754.4,0.4823]
["bitfinex","ETHUSD",1753808322605,4.249,3754.8,3754.4,0.4823]
["bitfinex","ETHUSD",1753808322831,4.249,3754.8,3754.3,0.474]
["bitfinex","ETHUSD",1753808322995,2.66319631,3754.9,3754.1,0.001]
["bitfinex","ETHUSD",1753808322996,0.002,3755.0,3754.5,0.4823]
["bitfinex","ETHUSD",1753808323201,4.249,3754.9,3754.6,0.4823]
["bitfinex","ETHUSD",1753808324403,4.249,3754.9,3754.5,2.66346147]
["bitfinex","ETHUSD",1753808324630,4.249,3754.9,3754.7,0.4823]
["bitfinex","ETHUSD",1753808325341,0.002,3755.0,3754.7,0.4823]
["bitfinex","ETHUSD",1753808325547,4.248,3754.8,3754.5,2.66344302]
["bitfinex","ETHUSD",1753808325841,4.248,3754.8,3754.3,2.66360024]
["bitfinex","ETHUSD",1753808326066,4.248,3754.8,3754.6,0.4823]
["bitfinex","ETHUSD",1753808326249,4.248,3754.8,3754.3,3.13760024]
["bitfinex","ETHUSD",1753808326407,4.248,3754.8,3754.7,0.4823]
["bitfinex","ETHUSD",1753808326607,4.39744395,3754.8,3754.7,0.4823]
["bitfinex","ETHUSD",1753808327010,4.3808,3754.8,3754.7,0.4823]
["bitfinex","ETHUSD",1753808327507,7.19349427,3754.8,3754.7,0.4823]
["bitfinex","ETHUSD",1753808327736,2.66335164,3754.7,3754.2,0.1328]
["bitfinex","ETHUSD",1753808327945,7.044087,3754.8,3754.3,0.4823]
["bitfinex","ETHUSD",1753808328143,4.3808,3754.8,3754.3,0.4823]
["bitfinex","ETHUSD",1753808328438,4.3808,3754.8,3754.3,3.14590442]
["bitfinex","ETHUSD",1753808328635,4.3808,3754.8,3754.3,2.66360442]
["bitfinex","ETHUSD",1753808328872,4.3808,3754.8,3754.4,0.4823]
["bitfinex","ETHUSD",1753808329047,4.3808,3754.8,3754.1,3.13874779]
["bitfinex","ETHUSD",1753808329048,0.75296904,3754.7,3754.1,0.4833]
["bitfinex","ETHUSD",1753808329211,0.1328,3754.5,3754.1,0.4833]
["bitfinex","ETHUSD",1753808329412,4.246,3754.4,3754.2,0.4823]
["bitfinex","ETHUSD",1753808329711,0.6034,3754.3,3754.1,0.001]
["bitfinex","ETHUSD",1753808329913,0.1328,3754.3,3754.1,0.4833]
["bitfinex","ETHUSD",1753808330221,0.1328,3754.4,3754.2,0.4823]
["bitfinex","ETHUSD",1753808330558,4.246,3754.3,3754.1,0.001]
["bitfinex","ETHUSD",1753808330711,4.246,3754.3,3754.1,2.66474975]
["bitfinex","ETHUSD",1753808330909,4.246,3754.3,3754.2,0.4823]
["bitfinex","ETHUSD",1753808331823,4.246,3754.3,3754.2,3.14598334]
["bitfinex","ETHUSD",1753808332452,0.1328,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753808332664,0.002,3755.0,3754.3,2.66361239]
["bitfinex","ETHUSD",1753808332665,0.002,3755.0,3754.5,2.66345312]
["bitfinex","ETHUSD",1753808332832,0.1328,3754.6,3754.5,2.66345312]
["bitfinex","ETHUSD",1753808333028,4.3778,3754.6,3754.5,2.66345312]
["bitfinex","ETHUSD",1753808333257,0.002,3755.0,3754.7,2.66328437]
["bitfinex","ETHUSD",1753808333470,0.1328,3754.8,3754.7,2.66328437]
["bitfinex","ETHUSD",1753808333758,0.1328,3754.8,3754.7,0.4823]
["bitfinex","ETHUSD",1753808334060,4.244,3754.9,3754.7,0.4823]
["bitfinex","ETHUSD",1753808334061,0.1328,3754.9,3754.7,0.4823]
["bitfinex","ETHUSD",1753808334256,4.244,3754.8,3754.7,3.61962862]
["bitfinex","ETHUSD",1753808334816,0.1348,3755.0,3754.8,2.663213]
["bitfinex","ETHUSD",1753808335033,4.243,3754.9,3754.8,3.145513]
["bitfinex","ETHUSD",1753808335244,4.243,3754.9,3754.8,3.14555769]
["bitfinex","ETHUSD",1753808335750,0.002,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753808335960,0.002,3755.0,3754.9,3.92428676]
["bitfinex","ETHUSD",1753808336128,4.245,3755.0,3754.9,4.39828676]
["bitfinex","ETHUSD",1753808336812,0.002,3755.0,3754.9,4.39828676]
["bitfinex","ETHUSD",1753808337964,0.002,3755.0,3754.9,7.39828676]
["bitfinex","ETHUSD",1753808338947,0.002,3755.3,3755.2,6.454974]
["bitfinex","ETHUSD",1753808339145,0.002,3755.8,3755.6,3.0]
["bitfinex","ETHUSD",1753808339318,0.002,3755.8,3755.7,10.72224567]
["bitfinex","ETHUSD",1753808339518,0.002,3755.8,3755.7,10.69561948]
["bitfinex","ETHUSD",1753808339726,0.002,3755.8,3755.7,11.65191948]
["bitfinex","ETHUSD",1753808340125,0.002,3755.8,3755.7,7.41091948]
["bitfinex","ETHUSD",1753808340331,0.002,3755.8,3755.7,11.65191948]
["bitfinex","ETHUSD",1753808340619,0.002,3755.8,3755.7,7.41091948]
["bitfinex","ETHUSD",1753808341146,0.002,3755.8,3755.7,11.65091948]
["bitfinex","ETHUSD",1753808341974,1e-08,3756.3,3756.2,3.47546505]
["bitfinex","ETHUSD",1753808342249,1e-08,3756.3,3756.2,10.7420877]
["bitfinex","ETHUSD",1753808342449,1e-08,3756.3,3756.2,11.67026505]
["bitfinex","ETHUSD",1753808348158,1e-08,3756.3,3756.2,11.80306505]
["bitfinex","ETHUSD",1753808351149,1e-08,3756.3,3756.2,11.79806505]
["bitfinex","ETHUSD",1753808351846,0.1328,3757.4,3757.1,3.42712731]
["bitfinex","ETHUSD",1753808352085,0.1328,3757.4,3757.1,7.66112731]
["bitfinex","ETHUSD",1753808352842,0.1328,3757.4,3757.1,6.89562731]
["bitfinex","ETHUSD",1753808353043,0.6071,3757.4,3757.1,6.89562731]
["bitfinex","ETHUSD",1753808353429,0.4763,3757.2,3757.1,6.89562731]
["bitfinex","ETHUSD",1753808355353,0.04,3757.9,3757.8,3.48273151]
["bitfinex","ETHUSD",1753808355555,0.04,3757.9,3757.8,10.71573151]
["bitfinex","ETHUSD",1753808355745,0.04,3757.9,3757.8,10.84853151]
["bitfinex","ETHUSD",1753808357612,0.04,3757.9,3757.8,10.02693151]
["bitfinex","ETHUSD",1753808357754,0.5143,3757.9,3757.8,10.02693151]
["bitfinex","ETHUSD",1753808358494,0.5143,3757.9,3757.5,0.7504]
["bitfinex","ETHUSD",1753808358805,0.5143,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753808358806,0.7913,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753808359486,0.5143,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753808359654,0.5143,3757.9,3757.7,2.66118446]
["bitfinex","ETHUSD",1753808359998,0.04,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753808360457,0.5143,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753808361295,0.5143,3757.9,3757.5,0.1328]
["bitfinex","ETHUSD",1753808361596,0.3094,3757.8,3757.3,2.66143602]
["bitfinex","ETHUSD",1753808361800,0.1328,3757.5,3757.3,2.66143602]
["bitfinex","ETHUSD",1753808361973,0.1328,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753808362359,0.1328,3757.5,3757.3,2.66145933]
["bitfinex","ETHUSD",1753808362769,0.8083,3757.3,3756.5,0.492]
["bitfinex","ETHUSD",1753808362995,1.4154,3757.3,3756.4,0.8188]
["bitfinex","ETHUSD",1753808363196,1.4154,3757.3,3756.1,2.66230443]
["bitfinex","ETHUSD",1753808363197,0.1328,3757.0,3756.6,2.66198157]
["bitfinex","ETHUSD",1753808363411,0.4743,3756.9,3756.6,2.66198157]
["bitfinex","ETHUSD",1753808363615,0.4743,3756.8,3756.7,2.66188456]
["bitfinex","ETHUSD",1753808363815,0.4743,3756.8,3756.6,2.66193361]
["bitfinex","ETHUSD",1753808364114,0.4743,3756.7,3756.6,2.66193361]
["bitfinex","ETHUSD",1753808364976,0.4743,3756.7,3756.5,4.229]
["bitfinex","ETHUSD",1753808365177,0.4743,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753808365579,0.4743,3756.7,3756.5,6.89104728]
["bitfinex","ETHUSD",1753808365779,0.4743,3756.7,3756.5,4.229]
["bitfinex","ETHUSD",1753808366015,0.4743,3756.7,3756.5,6.89100591]
["bitfinex","ETHUSD",1753808366205,0.4743,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753808366513,0.4743,3756.7,3756.5,4.229]
["bitfinex","ETHUSD",1753808366514,0.4743,3756.6,3756.5,4.229]
["bitfinex","ETHUSD",1753808366700,0.4743,3756.6,3755.8,0.8002]
["bitfinex","ETHUSD",1753808366701,0.4743,3756.6,3756.2,7.02301439]
["bitfinex","ETHUSD",1753808366902,0.9151,3756.7,3756.3,2.66218871]
["bitfinex","ETHUSD",1753808367214,0.4743,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1753808367420,0.4743,3756.5,3756.3,2.66217927]
["bitfinex","ETHUSD",1753808367582,0.9151,3756.7,3756.3,2.66217927]
["bitfinex","ETHUSD",1753808367781,0.4743,3756.4,3756.3,2.66217927]
["bitfinex","ETHUSD",1753808368405,0.4743,3756.4,3756.2,4.3608]
["bitfinex","ETHUSD",1753808368605,0.4743,3756.4,3756.2,7.0230588]
["bitfinex","ETHUSD",1753808368797,0.9151,3756.7,3756.3,2.66219418]
["bitfinex","ETHUSD",1753808369294,1.0917,3756.7,3756.3,2.66219418]
["bitfinex","ETHUSD",1753808369499,0.4743,3756.6,3756.4,2.66211838]
["bitfinex","ETHUSD",1753808369723,0.4743,3756.5,3756.3,2.66216581]
["bitfinex","ETHUSD",1753808370022,0.9151,3756.7,3756.2,2.66224639]
["bitfinex","ETHUSD",1753808370208,0.9151,3756.7,3756.1,0.1328]
["bitfinex","ETHUSD",1753808370209,0.4743,3756.4,3756.1,2.79511026]
["bitfinex","ETHUSD",1753808370411,0.4743,3756.3,3756.2,2.66225658]
["bitfinex","ETHUSD",1753808370922,0.9151,3756.7,3756.3,2.66214277]
["bitfinex","ETHUSD",1753808371108,0.4743,3756.6,3756.2,2.66225188]
["bitfinex","ETHUSD",1753808371588,0.4538,3756.5,3756.3,2.6621879]
["bitfinex","ETHUSD",1753808371788,0.9151,3756.7,3756.4,2.6621233]
["bitfinex","ETHUSD",1753808372222,0.9151,3756.7,3756.2,2.66223618]
["bitfinex","ETHUSD",1753808372400,0.4538,3756.6,3756.2,2.66223618]
["bitfinex","ETHUSD",1753808372803,0.4538,3756.6,3756.3,2.66218314]
["bitfinex","ETHUSD",1753808373002,0.9151,3756.7,3756.1,2.79512437]
["bitfinex","ETHUSD",1753808373003,0.4538,3756.5,3756.1,0.4831]
["bitfinex","ETHUSD",1753808373197,0.1328,3756.4,3756.1,0.4831]
["bitfinex","ETHUSD",1753808373402,0.5866,3756.4,3756.0,0.4831]
["bitfinex","ETHUSD",1753808373602,0.1328,3756.4,3755.9,6.88847529]
["bitfinex","ETHUSD",1753808373808,0.1328,3756.4,3755.9,4.7091]
["bitfinex","ETHUSD",1753808373809,0.4538,3756.3,3755.9,4.7091]
["bitfinex","ETHUSD",1753808374008,0.4538,3756.3,3756.0,3.14550448]
["bitfinex","ETHUSD",1753808374210,0.1328,3756.4,3756.0,0.4831]
["bitfinex","ETHUSD",1753808374520,0.1328,3756.4,3756.1,0.4831]
["bitfinex","ETHUSD",1753808374729,0.5866,3756.4,3756.1,0.4831]
["bitfinex","ETHUSD",1753808375307,0.5866,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1753808377424,3.2487233,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1753808377601,5.43501736,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1753808377806,8.43501736,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1753808378306,12.66001736,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1753808383514,12.65901736,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1753808384136,12.77195549,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1753808385021,8.37135549,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1753808385218,12.59435549,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1753808387557,20.08787664,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1753808390614,3.21254859,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753808390816,8.37974859,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753808392070,8.83354859,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753808392362,11.83354859,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753808392572,12.01014859,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753808392859,13.47741012,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753808393457,113.47741012,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753808395790,113.30081012,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753808396553,108.62501012,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753808396785,108.62501012,3755.8,3755.7,0.4841]
["bitfinex","ETHUSD",1753808396986,112.84501012,3755.8,3755.7,0.4841]
["bitfinex","ETHUSD",1753808397720,4.15774859,3755.8,3755.7,0.4841]
["bitfinex","ETHUSD",1753808397871,3.34534859,3755.8,3755.7,0.9136]
["bitfinex","ETHUSD",1753808398052,7.01534859,3755.8,3755.7,0.9136]
["bitfinex","ETHUSD",1753808398389,4.3528,3755.8,3755.7,0.9136]
["bitfinex","ETHUSD",1753808398693,4.9028,3755.8,3755.7,0.9136]
["bitfinex","ETHUSD",1753808399560,0.1328,3755.8,3755.7,0.9136]
["bitfinex","ETHUSD",1753808400087,0.1328,3755.8,3755.7,4.35971948]
["bitfinex","ETHUSD",1753808400296,4.219,3756.0,3755.7,1.6971]
["bitfinex","ETHUSD",1753808400488,0.03328097,3755.9,3755.8,0.9126]
["bitfinex","ETHUSD",1753808400688,0.1328,3755.9,3755.8,0.9126]
["bitfinex","ETHUSD",1753808401284,0.1328,3755.9,3755.8,3.57514859]
["bitfinex","ETHUSD",1753808401790,4.218,3755.9,3755.8,0.9126]
["bitfinex","ETHUSD",1753808403098,4.218,3755.9,3755.8,3.57514859]
["bitfinex","ETHUSD",1753808403402,0.1328,3756.0,3755.9,3.4377777]
["bitfinex","ETHUSD",1753808403629,0.1328,3756.5,3756.3,2.66219195]
["bitfinex","ETHUSD",1753808403915,4.217,3756.4,3755.9,0.7753]
["bitfinex","ETHUSD",1753808404063,0.55,3756.3,3755.9,0.7753]
["bitfinex","ETHUSD",1753808404264,0.1328,3756.0,3755.9,0.7753]
["bitfinex","ETHUSD",1753808404571,4.217,3756.0,3755.9,1.6704]
["bitfinex","ETHUSD",1753808405765,4.217,3756.0,3755.9,0.4528]
["bitfinex","ETHUSD",1753808406006,7.01220681,3756.0,3755.9,0.4528]
["bitfinex","ETHUSD",1753808406902,7.01220681,3756.0,3755.7,0.001]
["bitfinex","ETHUSD",1753808406903,0.55,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753808407068,0.6828,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753808407277,4.8988,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753808407477,4.8988,3755.8,3755.7,0.4538]
["bitfinex","ETHUSD",1753808407682,4.8988,3755.8,3755.7,0.8961]
["bitfinex","ETHUSD",1753808408089,7.56134859,3755.8,3755.7,0.8961]
["bitfinex","ETHUSD",1753808408293,4.8988,3755.8,3755.7,0.8961]
["bitfinex","ETHUSD",1753808408506,4.8988,3755.8,3755.7,0.4538]
["bitfinex","ETHUSD",1753808408507,7.56134859,3755.8,3755.7,0.4538]
["bitfinex","ETHUSD",1753808408812,8.58372607,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753808409016,9.81742607,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753808409604,12.99402607,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753808410003,13.24242345,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753808410205,12.99402607,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753808410526,12.19802607,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753808410682,12.98782607,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1753808410994,7.00263218,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753808411179,12.45043207,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753808411380,13.02093207,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753808411802,12.58223207,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753808412129,4.8968,3755.4,3755.3,0.45280001]
["bitfinex","ETHUSD",1753808412355,7.55963218,3755.4,3755.3,0.45280001]
["bitfinex","ETHUSD",1753808412624,3.34563218,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753808412930,7.99733218,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753808414697,11.82453218,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753808414898,14.39479679,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753808415093,14.57139679,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753808416535,14.39479679,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753808417219,14.57139679,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753808417828,14.72025445,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753808418809,14.54265445,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753808419009,9.34195445,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753808419218,13.52476777,3755.4,3755.3,0.45280001]
["bitfinex","ETHUSD",1753808419423,13.52476777,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753808419609,14.07476777,3755.4,3755.3,1e-08]
["bitfinex","ETHUSD",1753808420032,3.212974,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753808420230,7.59106117,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753808420429,7.995474,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753808422175,7.557774,3755.2,3755.1,0.9351]
["bitfinex","ETHUSD",1753808422584,7.557774,3755.2,3755.1,0.4928]
["bitfinex","ETHUSD",1753808422862,10.12803861,3755.2,3755.1,0.4928]
["bitfinex","ETHUSD",1753808425455,10.12512277,3755.2,3755.1,0.4928]
["bitfinex","ETHUSD",1753808425762,10.12412277,3755.2,3755.1,0.4928]
["bitfinex","ETHUSD",1753808426131,10.56182277,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753808426531,13.56182277,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753808427427,13.12412277,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753808427632,13.56182277,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753808428069,13.12412277,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753808428273,13.12312277,3755.2,3755.1,0.4928]
["bitfinex","ETHUSD",1753808428569,13.12312277,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753808429630,13.12312277,3755.2,3755.1,0.4928]
["bitfinex","ETHUSD",1753808430043,13.12312277,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753808430275,13.56082277,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753808430847,13.12312277,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753808431399,13.12212277,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753808431544,13.55982277,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753808432182,9.35082277,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753808432345,13.55982277,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753808433074,13.55882277,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753808433376,9.35082277,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753808433577,13.55882277,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753808434084,10.27281924,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753808434261,14.33212277,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753808434859,19.10767273,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753808435280,18.66997273,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753808435593,13.89442277,3755.2,3755.1,0.5377]
["bitfinex","ETHUSD",1753808436050,3.34285816,3755.2,3755.1,0.5377]
["bitfinex","ETHUSD",1753808436387,7.54985816,3755.2,3755.1,0.987]
["bitfinex","ETHUSD",1753808437219,0.6828,3755.2,3755.1,0.987]
["bitfinex","ETHUSD",1753808437417,4.3398,3755.2,3755.1,1.222634]
["bitfinex","ETHUSD",1753808437617,0.6828,3755.2,3755.1,1.222634]
["bitfinex","ETHUSD",1753808437826,4.8898,3755.2,3755.1,1.222634]
["bitfinex","ETHUSD",1753808438119,4.8898,3755.2,3755.1,0.987]
["bitfinex","ETHUSD",1753808438417,7.552774,3755.2,3755.1,0.987]
["bitfinex","ETHUSD",1753808439523,7.552774,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753808439829,9.06375747,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753808439996,9.06375747,3755.2,3755.1,0.5377]
["bitfinex","ETHUSD",1753808440689,9.06375747,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753808440897,9.53555747,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753808441307,9.68446996,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753808441508,9.68446996,3755.2,3755.1,0.041]
["bitfinex","ETHUSD",1753808442222,13.72466213,3755.2,3755.1,0.041]
["bitfinex","ETHUSD",1753808443411,13.72473897,3755.2,3755.1,0.041]
["bitfinex","ETHUSD",1753808443991,6.21311584,3755.0,3754.7,0.001]
["bitfinex","ETHUSD",1753808444216,6.21311584,3755.0,3753.7,0.001]
["bitfinex","ETHUSD",1753808444217,3.21368334,3754.2,3753.7,0.001]
["bitfinex","ETHUSD",1753808444540,16.1180333,3754.2,3753.7,0.001]
["bitfinex","ETHUSD",1753808444823,116.5898333,3754.2,3753.7,0.001]
["bitfinex","ETHUSD",1753808445519,116.73869276,3754.2,3753.7,0.001]
["bitfinex","ETHUSD",1753808445686,119.30896811,3754.2,3753.7,0.001]
["bitfinex","ETHUSD",1753808446518,119.48556811,3754.2,3753.7,0.001]
["bitfinex","ETHUSD",1753808447028,6.97746717,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1753808447324,6.97746717,3753.8,3753.1,0.041]
["bitfinex","ETHUSD",1753808447325,6.97789305,3753.2,3753.1,0.041]
["bitfinex","ETHUSD",1753808447534,11.31549305,3753.2,3753.1,0.041]
["bitfinex","ETHUSD",1753808447832,13.9182233,3753.2,3753.1,0.041]
["bitfinex","ETHUSD",1753808447996,13.9182233,3753.2,3752.8,0.001]
["bitfinex","ETHUSD",1753808447997,3.21460603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753808448182,10.55220603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753808449098,11.77870603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753808449709,11.30690603,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753808449914,13.9361407,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753808450239,6.21510313,3752.2,3752.1,0.04]
["bitfinex","ETHUSD",1753808450437,10.41910313,3752.2,3752.1,0.04]
["bitfinex","ETHUSD",1753808450739,10.55270313,3752.2,3752.1,0.5377]
["bitfinex","ETHUSD",1753808450908,11.87447513,3752.2,3752.1,0.5377]
["bitfinex","ETHUSD",1753808451260,11.87447513,3752.2,3752.1,0.04]
["bitfinex","ETHUSD",1753808451261,13.13957513,3752.2,3752.1,0.04]
["bitfinex","ETHUSD",1753808451546,3.21545832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753808451700,11.03985088,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753808451897,111.6119414,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753808452134,119.73994345,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753808452722,112.4104414,3751.7,3751.6,1e-08]
["bitfinex","ETHUSD",1753808453036,3.2158136,3751.2,3750.9,0.4977]
["bitfinex","ETHUSD",1753808453211,8.27453471,3751.2,3750.9,0.4977]
["bitfinex","ETHUSD",1753808453413,8.40813471,3751.2,3750.7,0.001]
["bitfinex","ETHUSD",1753808453630,8.40813471,3751.2,3751.1,0.5387]
["bitfinex","ETHUSD",1753808455145,7.5534136,3751.2,3751.1,0.988]
["bitfinex","ETHUSD",1753808455642,7.5534136,3751.2,3751.1,0.5387]
["bitfinex","ETHUSD",1753808456408,7.5534136,3751.2,3751.1,0.988]
["bitfinex","ETHUSD",1753808456942,10.5534136,3751.2,3751.1,0.041]
["bitfinex","ETHUSD",1753808457138,11.87532213,3751.2,3751.1,0.041]
["bitfinex","ETHUSD",1753808457905,11.87532213,3751.2,3751.1,0.5387]
["bitfinex","ETHUSD",1753808458216,3.6836,3751.2,3751.1,0.5387]
["bitfinex","ETHUSD",1753808458419,10.5534136,3751.2,3751.1,1.7457]
["bitfinex","ETHUSD",1753808458629,0.1336,3751.2,3751.1,1.7457]
["bitfinex","ETHUSD",1753808458806,4.3366,3751.2,3751.1,1.7457]
["bitfinex","ETHUSD",1753808459005,7.0024136,3751.2,3751.1,1.7457]
["bitfinex","ETHUSD",1753808459218,4.3366,3751.2,3751.1,1.7457]
["bitfinex","ETHUSD",1753808459417,0.1336,3751.2,3751.1,1.7457]
["bitfinex","ETHUSD",1753808459606,4.3366,3751.2,3751.1,1.7457]
["bitfinex","ETHUSD",1753808460300,7.0024136,3751.2,3751.1,1.7457]
["bitfinex","ETHUSD",1753808461158,4.3366,3751.2,3751.1,1.7457]
["bitfinex","ETHUSD",1753808461341,7.0024136,3751.2,3751.1,0.5387]
["bitfinex","ETHUSD",1753808461858,7.96922304,3751.2,3751.1,0.041]
["bitfinex","ETHUSD",1753808462063,7.96922304,3751.2,3751.1,0.5209]
["bitfinex","ETHUSD",1753808462236,8.51922304,3751.2,3751.1,0.5209]
["bitfinex","ETHUSD",1753808462460,8.51922304,3751.2,3751.1,0.041]
["bitfinex","ETHUSD",1753808463671,11.95742304,3751.2,3751.1,0.041]
["bitfinex","ETHUSD",1753808464589,11.95742304,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753808464794,12.95522304,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753808465293,12.95522304,3751.2,3750.1,0.04]
["bitfinex","ETHUSD",1753808465294,3.21652445,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753808465458,7.41852445,3750.2,3750.1,0.5199]
["bitfinex","ETHUSD",1753808465660,7.99032445,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753808465861,10.99032445,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753808466765,0.55,3749.7,3749.3,0.4541]
["bitfinex","ETHUSD",1753808466982,3.21688001,3749.7,3749.6,0.4799]
["bitfinex","ETHUSD",1753808467274,7.41888001,3749.7,3749.6,0.4799]
["bitfinex","ETHUSD",1753808467524,7.55248001,3749.7,3749.6,0.4799]
["bitfinex","ETHUSD",1753808468816,0.1336,3749.7,3749.6,0.933]
["bitfinex","ETHUSD",1753808468980,6.406,3750.9,3749.6,3.59995114]
["bitfinex","ETHUSD",1753808469182,6.406,3750.9,3749.9,0.7553]
["bitfinex","ETHUSD",1753808469412,0.1336,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1753808469724,0.1336,3750.4,3750.3,4.35475335]
["bitfinex","ETHUSD",1753808469725,4.3346,3750.4,3750.3,4.35475335]
["bitfinex","ETHUSD",1753808469918,7.00098225,3750.4,3750.3,1.6883]
["bitfinex","ETHUSD",1753808470090,4.3346,3750.4,3750.3,1.2352]
["bitfinex","ETHUSD",1753808470285,0.1336,3750.4,3750.3,4.35475335]
["bitfinex","ETHUSD",1753808470484,4.3346,3750.4,3750.3,4.35475335]
["bitfinex","ETHUSD",1753808470914,6.406,3750.9,3750.4,0.8203]
["bitfinex","ETHUSD",1753808471116,4.201,3750.8,3750.6,0.8203]
["bitfinex","ETHUSD",1753808471285,0.1336,3750.9,3750.8,3.48639789]
["bitfinex","ETHUSD",1753808471486,4.201,3751.2,3751.1,2.66586563]
["bitfinex","ETHUSD",1753808471711,4.44660685,3751.2,3751.1,2.66586563]
["bitfinex","ETHUSD",1753808471913,4.201,3751.2,3751.1,0.933]
["bitfinex","ETHUSD",1753808472126,4.201,3751.2,3751.1,1.7098]
["bitfinex","ETHUSD",1753808472489,4.201,3751.2,3751.1,4.37568467]
["bitfinex","ETHUSD",1753808472728,0.1336,3751.3,3751.1,1.7098]
["bitfinex","ETHUSD",1753808472928,0.1336,3751.3,3751.1,3.44263508]
["bitfinex","ETHUSD",1753808473126,0.1336,3751.3,3751.2,3.5988136]
["bitfinex","ETHUSD",1753808473345,0.04,3751.9,3751.2,0.933]
["bitfinex","ETHUSD",1753808473637,0.1336,3751.4,3751.3,0.933]
["bitfinex","ETHUSD",1753808473801,4.3336,3751.4,3751.3,0.933]
["bitfinex","ETHUSD",1753808474713,0.1336,3751.4,3751.3,0.933]
["bitfinex","ETHUSD",1753808475253,4.3336,3751.4,3751.3,0.933]
["bitfinex","ETHUSD",1753808475543,4.3326,3751.4,3751.3,0.933]
["bitfinex","ETHUSD",1753808477289,4.3326,3751.4,3751.1,0.7768]
["bitfinex","ETHUSD",1753808477595,4.3326,3751.4,3751.2,3.5987588]
["bitfinex","ETHUSD",1753808477596,0.1336,3751.4,3751.2,3.5987588]
["bitfinex","ETHUSD",1753808477910,4.3326,3751.4,3751.3,0.933]
["bitfinex","ETHUSD",1753808479031,4.3326,3751.4,3751.3,0.4799]
["bitfinex","ETHUSD",1753808479806,4.3326,3751.4,3751.1,0.7768]
["bitfinex","ETHUSD",1753808480011,4.199,3751.4,3751.2,0.4799]
["bitfinex","ETHUSD",1753808480239,0.1336,3751.2,3751.1,0.7768]
["bitfinex","ETHUSD",1753808480543,0.1336,3751.2,3750.9,0.4531]
["bitfinex","ETHUSD",1753808480694,0.1336,3751.2,3751.1,0.4531]
["bitfinex","ETHUSD",1753808481004,0.1336,3751.2,3751.1,0.933]
["bitfinex","ETHUSD",1753808481603,0.1336,3751.2,3751.1,4.38698467]
["bitfinex","ETHUSD",1753808481804,0.1336,3751.2,3751.1,1.7211]
["bitfinex","ETHUSD",1753808483240,0.1336,3751.2,3751.1,0.7881]
["bitfinex","ETHUSD",1753808483615,4.3306,3751.2,3750.6,0.8301]
["bitfinex","ETHUSD",1753808483817,0.1336,3751.0,3750.6,1.31]
["bitfinex","ETHUSD",1753808484018,0.1336,3751.0,3750.7,0.933]
["bitfinex","ETHUSD",1753808484327,4.3296,3751.0,3750.7,3.59910956]
["bitfinex","ETHUSD",1753808484659,4.3296,3751.0,3750.8,3.59906268]
["bitfinex","ETHUSD",1753808484836,4.3296,3751.0,3750.8,2.66606268]
["bitfinex","ETHUSD",1753808485142,4.3296,3751.0,3750.9,0.933]
["bitfinex","ETHUSD",1753808486107,4.3296,3751.0,3750.6,0.8301]
["bitfinex","ETHUSD",1753808486328,4.3296,3751.0,3750.9,0.4799]
["bitfinex","ETHUSD",1753808486531,4.3296,3751.0,3750.7,0.4799]
["bitfinex","ETHUSD",1753808486733,4.3296,3751.0,3750.6,1.2832]
["bitfinex","ETHUSD",1753808486944,4.3296,3751.0,3750.8,0.4799]
["bitfinex","ETHUSD",1753808487354,4.3296,3751.0,3750.9,0.4799]
["bitfinex","ETHUSD",1753808488616,4.3296,3751.0,3750.9,0.933]
["bitfinex","ETHUSD",1753808489309,4.195,3751.0,3750.9,4.35302682]
["bitfinex","ETHUSD",1753808489864,4.3286,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1753808490075,4.3286,3751.1,3751.0,3.59895574]
["bitfinex","ETHUSD",1753808490359,0.002,3751.4,3751.0,0.933]
["bitfinex","ETHUSD",1753808490511,4.3286,3751.3,3751.1,3.59884627]
["bitfinex","ETHUSD",1753808490712,4.3286,3751.3,3751.2,0.4799]
["bitfinex","ETHUSD",1753808490907,4.3276,3751.3,3751.2,0.4799]
["bitfinex","ETHUSD",1753808491136,0.1336,3751.3,3751.2,0.933]
["bitfinex","ETHUSD",1753808491361,0.1336,3751.3,3751.2,3.5988136]
["bitfinex","ETHUSD",1753808491810,4.194,3751.3,3751.2,0.933]
["bitfinex","ETHUSD",1753808492011,0.1356,3751.4,3751.2,3.59879911]
["bitfinex","ETHUSD",1753808492227,0.1356,3751.4,3751.3,0.4704]
["bitfinex","ETHUSD",1753808492412,0.1356,3751.4,3751.3,3.58254254]
["bitfinex","ETHUSD",1753808492816,0.1356,3751.4,3751.3,0.9168]
["bitfinex","ETHUSD",1753808493044,0.002,3751.4,3751.3,4.36614254]
["bitfinex","ETHUSD",1753808493255,0.002,3751.4,3751.3,4.49974254]
["bitfinex","ETHUSD",1753808494717,0.002,3751.4,3751.3,11.69274254]
["bitfinex","ETHUSD",1753808494959,0.002,3751.4,3751.3,11.92837094]
["bitfinex","ETHUSD",1753808495352,1e-08,3751.4,3751.3,11.92837094]
["bitfinex","ETHUSD",1753808495746,0.002,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753808495931,1e-08,3751.9,3751.8,5.66538728]
["bitfinex","ETHUSD",1753808496134,1e-08,3751.9,3751.8,7.17701568]
["bitfinex","ETHUSD",1753808496365,1e-08,3751.9,3751.8,7.64741568]
["bitfinex","ETHUSD",1753808497361,4.192,3753.4,3752.8,3.49427704]
["bitfinex","ETHUSD",1753808497559,4.192,3753.4,3752.8,3.72990544]
["bitfinex","ETHUSD",1753808497773,6.5396,3753.7,3752.8,4.78030544]
["bitfinex","ETHUSD",1753808497982,0.1336,3753.7,3752.8,4.78030544]
["bitfinex","ETHUSD",1753808498543,0.1728,3753.9,3752.8,4.78030544]
["bitfinex","ETHUSD",1753808499268,0.1728,3753.9,3752.8,4.54467704]
["bitfinex","ETHUSD",1753808499468,0.1728,3753.9,3752.8,4.77974092]
["bitfinex","ETHUSD",1753808499787,0.1728,3753.9,3752.8,7.77974092]
["bitfinex","ETHUSD",1753808500142,0.4649,3753.6,3752.8,11.96974092]
["bitfinex","ETHUSD",1753808500477,0.4649,3753.6,3752.8,7.33334092]
["bitfinex","ETHUSD",1753808500681,0.5773,3753.7,3752.8,7.09827704]
["bitfinex","ETHUSD",1753808500842,0.4649,3753.4,3752.8,7.09827704]
["bitfinex","ETHUSD",1753808501045,0.5773,3753.7,3752.8,7.09827704]
["bitfinex","ETHUSD",1753808501272,1.0422,3753.7,3752.8,7.54467704]
["bitfinex","ETHUSD",1753808502883,0.5985,3753.7,3752.8,7.54467704]
["bitfinex","ETHUSD",1753808503596,0.5773,3753.7,3752.8,7.09827704]
["bitfinex","ETHUSD",1753808503803,0.4649,3753.5,3752.8,11.28727704]
["bitfinex","ETHUSD",1753808505778,0.1336,3753.7,3752.8,11.73367704]
["bitfinex","ETHUSD",1753808506179,0.4649,3753.5,3752.8,11.28727704]
["bitfinex","ETHUSD",1753808506424,0.4649,3753.3,3752.8,11.28727704]
["bitfinex","ETHUSD",1753808506564,0.4649,3753.3,3752.8,11.28627704]
["bitfinex","ETHUSD",1753808506917,0.4649,3753.3,3752.8,4.09827704]
["bitfinex","ETHUSD",1753808507089,0.4649,3753.3,3752.8,7.81487704]
["bitfinex","ETHUSD",1753808507805,0.4669,3753.3,3752.8,0.9632]
["bitfinex","ETHUSD",1753808508016,0.5049,3752.9,3752.6,2.79836639]
["bitfinex","ETHUSD",1753808508361,0.4649,3752.8,3752.6,2.79836639]
["bitfinex","ETHUSD",1753808508876,0.4649,3752.8,3752.6,0.1336]
["bitfinex","ETHUSD",1753808509279,0.9086,3752.7,3752.2,4.9542]
["bitfinex","ETHUSD",1753808509620,0.9086,3752.7,3752.0,2.66518573]
["bitfinex","ETHUSD",1753808509621,0.9086,3752.6,3752.0,2.66518573]
["bitfinex","ETHUSD",1753808509821,2.66493128,3752.5,3752.0,0.1336]
["bitfinex","ETHUSD",1753808509980,0.9086,3752.4,3751.8,2.66534315]
["bitfinex","ETHUSD",1753808510179,0.4649,3752.3,3751.9,0.1336]
["bitfinex","ETHUSD",1753808510580,0.4649,3752.2,3752.0,2.66523484]
["bitfinex","ETHUSD",1753808510783,0.4649,3752.2,3751.9,0.1336]
["bitfinex","ETHUSD",1753808510995,0.4649,3752.1,3751.9,0.1336]
["bitfinex","ETHUSD",1753808511515,0.4649,3752.0,3751.5,2.66554168]
["bitfinex","ETHUSD",1753808511712,0.4649,3751.9,3751.7,0.1336]
["bitfinex","ETHUSD",1753808511885,3.24240606,3752.2,3751.7,0.1336]
["bitfinex","ETHUSD",1753808512071,0.4649,3751.8,3751.7,0.1336]
["bitfinex","ETHUSD",1753808512603,0.4649,3751.8,3751.3,4.186]
["bitfinex","ETHUSD",1753808512814,2.79885892,3752.0,3751.5,0.1336]
["bitfinex","ETHUSD",1753808513017,0.4649,3751.7,3751.5,0.1336]
["bitfinex","ETHUSD",1753808513382,0.4649,3751.7,3751.0,4.186]
["bitfinex","ETHUSD",1753808513383,0.9086,3751.6,3751.0,4.186]
["bitfinex","ETHUSD",1753808513590,0.9086,3751.6,3751.2,0.1336]
["bitfinex","ETHUSD",1753808513790,0.9086,3751.5,3750.8,0.7593]
["bitfinex","ETHUSD",1753808514088,1.0422,3751.4,3750.8,0.1336]
["bitfinex","ETHUSD",1753808514309,1.0422,3751.4,3750.9,2.66602195]
["bitfinex","ETHUSD",1753808514496,0.5773,3751.4,3750.8,2.79968847]
["bitfinex","ETHUSD",1753808514714,0.4649,3751.3,3750.8,2.79968847]
["bitfinex","ETHUSD",1753808515029,0.4649,3751.2,3750.8,2.79968847]
["bitfinex","ETHUSD",1753808515329,0.5773,3751.4,3750.8,0.1336]
["bitfinex","ETHUSD",1753808515524,0.4649,3751.1,3750.8,0.1336]
["bitfinex","ETHUSD",1753808515684,0.5773,3751.4,3750.8,0.1336]
["bitfinex","ETHUSD",1753808515888,1.41813948,3751.3,3750.4,0.4704]
["bitfinex","ETHUSD",1753808516122,2.66595603,3751.0,3750.5,0.1336]
["bitfinex","ETHUSD",1753808516323,2.79950401,3751.1,3750.5,0.1336]
["bitfinex","ETHUSD",1753808516619,0.4649,3750.9,3750.5,0.1336]
["bitfinex","ETHUSD",1753808517190,0.4649,3750.8,3750.5,0.1336]
["bitfinex","ETHUSD",1753808517520,0.8081,3751.0,3750.5,0.1336]
["bitfinex","ETHUSD",1753808517720,0.4649,3750.7,3750.5,0.1336]
["bitfinex","ETHUSD",1753808517920,0.8081,3751.0,3750.5,0.1336]
["bitfinex","ETHUSD",1753808517921,1.2518,3751.0,3750.5,2.7998862]
["bitfinex","ETHUSD",1753808518124,0.4649,3750.9,3750.5,0.604]
["bitfinex","ETHUSD",1753808518328,2.6663835,3750.4,3750.1,0.04]
["bitfinex","ETHUSD",1753808518533,0.4649,3750.3,3750.1,0.04]
["bitfinex","ETHUSD",1753808519033,0.4437,3750.4,3750.1,0.04]
["bitfinex","ETHUSD",1753808519034,0.4649,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753808519198,0.5985,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753808519804,0.5985,3750.2,3750.1,2.70659555]
["bitfinex","ETHUSD",1753808519805,0.1336,3750.2,3750.1,2.70659555]
["bitfinex","ETHUSD",1753808520008,0.8081,3751.0,3750.1,0.5104]
["bitfinex","ETHUSD",1753808520009,0.4649,3750.9,3750.1,0.5104]
["bitfinex","ETHUSD",1753808520322,0.1336,3750.8,3750.3,3.48630414]
["bitfinex","ETHUSD",1753808520524,0.1336,3750.8,3750.4,0.4704]
["bitfinex","ETHUSD",1753808520914,0.9086,3750.7,3750.3,0.1336]
["bitfinex","ETHUSD",1753808521118,0.4649,3750.6,3750.3,0.1336]
["bitfinex","ETHUSD",1753808521303,0.1336,3750.5,3750.1,0.04]
["bitfinex","ETHUSD",1753808521626,2.66652445,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753808521787,3.09532445,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753808521994,3.22892445,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753808522528,3.67262445,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753808522706,5.35213091,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753808523023,6.11613091,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753808524250,0.7689,3751.2,3750.2,0.815]
["bitfinex","ETHUSD",1753808524392,100.04,3752.9,3751.0,2.66595574]
["bitfinex","ETHUSD",1753808524393,0.89071615,3751.8,3751.0,2.66595574]
["bitfinex","ETHUSD",1753808524724,0.7689,3752.1,3751.1,0.49685884]
["bitfinex","ETHUSD",1753808524902,0.7689,3752.1,3751.4,2.66566516]
["bitfinex","ETHUSD",1753808525116,4.184,3752.0,3751.5,2.66558511]
["bitfinex","ETHUSD",1753808525317,4.184,3752.0,3751.6,0.4702]
["bitfinex","ETHUSD",1753808525506,0.93304,3752.1,3751.7,0.4702]
["bitfinex","ETHUSD",1753808525848,2.66553621,3751.6,3751.0,0.4702]
["bitfinex","ETHUSD",1753808525995,2.69869676,3751.8,3750.9,0.815]
["bitfinex","ETHUSD",1753808526191,0.4288,3751.7,3750.9,3.9512139]
["bitfinex","ETHUSD",1753808526501,7.27828973,3751.7,3750.9,3.9512139]
["bitfinex","ETHUSD",1753808526702,4.6128,3751.7,3751.0,2.66594458]
["bitfinex","ETHUSD",1753808527317,2.66561846,3751.5,3750.7,0.4702]
["bitfinex","ETHUSD",1753808527829,1.2513,3751.4,3750.6,0.783]
["bitfinex","ETHUSD",1753808528033,4.68965,3751.7,3750.7,0.4702]
["bitfinex","ETHUSD",1753808528244,4.184,3751.7,3751.0,2.66590037]
["bitfinex","ETHUSD",1753808528442,4.184,3751.7,3751.1,2.66586337]
["bitfinex","ETHUSD",1753808528607,0.4288,3752.2,3751.5,2.66553736]
["bitfinex","ETHUSD",1753808528805,3.43964894,3752.3,3751.5,2.66553736]
["bitfinex","ETHUSD",1753808528806,0.7746,3752.3,3751.7,2.66545832]
["bitfinex","ETHUSD",1753808529017,0.8484,3752.9,3751.8,0.9109]
["bitfinex","ETHUSD",1753808529344,4.183,3752.8,3752.4,2.66493422]
["bitfinex","ETHUSD",1753808529516,4.183,3752.8,3752.3,2.66500997]
["bitfinex","ETHUSD",1753808529718,0.042,3752.9,3752.4,0.4702]
["bitfinex","ETHUSD",1753808529921,0.042,3752.9,3752.6,0.8274]
["bitfinex","ETHUSD",1753808530216,0.042,3752.9,3752.6,3.49221591]
["bitfinex","ETHUSD",1753808530419,0.042,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753808530857,0.042,3752.9,3752.8,3.57557704]
["bitfinex","ETHUSD",1753808531032,0.042,3752.9,3752.7,2.66470881]
["bitfinex","ETHUSD",1753808531350,0.042,3752.9,3752.7,0.4702]
["bitfinex","ETHUSD",1753808531502,0.042,3752.9,3752.6,0.8274]
["bitfinex","ETHUSD",1753808531704,0.042,3752.9,3752.8,3.13487704]
["bitfinex","ETHUSD",1753808532357,0.042,3752.9,3752.8,3.57557704]
["bitfinex","ETHUSD",1753808532712,0.042,3752.9,3752.8,0.4702]
["bitfinex","ETHUSD",1753808532952,0.042,3752.9,3752.8,3.13487704]
["bitfinex","ETHUSD",1753808533742,0.042,3752.9,3752.6,0.8274]
["bitfinex","ETHUSD",1753808534128,0.042,3752.9,3752.4,3.0]
["bitfinex","ETHUSD",1753808534303,0.042,3752.9,3752.6,0.1336]
["bitfinex","ETHUSD",1753808534506,0.042,3752.9,3752.3,0.7619]
["bitfinex","ETHUSD",1753808534507,2.7399814,3752.9,3752.3,0.1336]
["bitfinex","ETHUSD",1753808534729,0.1336,3752.8,3752.2,0.1336]
["bitfinex","ETHUSD",1753808534948,2.66494388,3752.5,3752.2,0.1336]
["bitfinex","ETHUSD",1753808535344,2.6648098,3752.7,3752.2,0.1336]
["bitfinex","ETHUSD",1753808535551,0.1336,3752.8,3752.3,0.9109]
["bitfinex","ETHUSD",1753808535752,0.1336,3752.8,3752.2,2.79870094]
["bitfinex","ETHUSD",1753808535753,0.1336,3752.8,3752.4,0.4702]
["bitfinex","ETHUSD",1753808535955,2.79827724,3752.8,3752.2,0.6038]
["bitfinex","ETHUSD",1753808536113,2.79827724,3752.8,3752.2,3.26889242]
["bitfinex","ETHUSD",1753808536309,0.042,3752.9,3752.4,0.7956]
["bitfinex","ETHUSD",1753808536505,0.042,3752.9,3752.8,2.79827704]
["bitfinex","ETHUSD",1753808536935,0.042,3752.9,3752.8,0.6038]
["bitfinex","ETHUSD",1753808537140,0.042,3752.9,3752.8,3.26847704]
["bitfinex","ETHUSD",1753808537348,0.042,3752.9,3752.4,0.7956]
["bitfinex","ETHUSD",1753808537645,2.66479493,3752.7,3752.3,0.1336]
["bitfinex","ETHUSD",1753808538011,0.4288,3752.7,3752.3,0.1336]
["bitfinex","ETHUSD",1753808538407,0.1336,3752.8,3752.4,0.4702]
["bitfinex","ETHUSD",1753808538713,0.1336,3752.8,3752.5,0.4702]
["bitfinex","ETHUSD",1753808539014,0.042,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753808539214,0.042,3752.9,3752.8,3.58227704]
["bitfinex","ETHUSD",1753808539434,0.042,3752.9,3752.8,0.9176]
["bitfinex","ETHUSD",1753808539658,0.042,3752.9,3752.8,0.1336]
["bitfinex","ETHUSD",1753808541909,0.042,3752.9,3752.2,1.2542]
["bitfinex","ETHUSD",1753808542110,0.042,3752.9,3752.7,0.1336]
["bitfinex","ETHUSD",1753808543029,2.66478027,3752.7,3752.0,2.66517795]
["bitfinex","ETHUSD",1753808543214,2.66489007,3752.5,3752.0,0.1336]
["bitfinex","ETHUSD",1753808543414,2.66501273,3752.4,3752.0,0.1336]
["bitfinex","ETHUSD",1753808543613,3.09381273,3752.4,3752.0,0.1336]
["bitfinex","ETHUSD",1753808543844,0.4288,3752.3,3752.0,0.1336]
["bitfinex","ETHUSD",1753808544271,0.1336,3752.6,3752.1,3.13536394]
["bitfinex","ETHUSD",1753808544456,0.1336,3752.6,3752.1,0.4702]
["bitfinex","ETHUSD",1753808544457,0.5624,3752.6,3752.1,0.4702]
["bitfinex","ETHUSD",1753808544672,0.4288,3752.5,3752.0,0.1336]
["bitfinex","ETHUSD",1753808545064,2.6649367,3752.5,3752.0,0.1336]
["bitfinex","ETHUSD",1753808545373,0.4288,3752.4,3752.0,0.1336]
["bitfinex","ETHUSD",1753808547171,0.4288,3752.3,3751.7,2.66544813]
["bitfinex","ETHUSD",1753808547375,0.5624,3752.3,3751.8,0.1336]
["bitfinex","ETHUSD",1753808547575,0.4288,3752.2,3751.8,0.1336]
["bitfinex","ETHUSD",1753808547797,0.1336,3752.3,3751.8,0.6038]
["bitfinex","ETHUSD",1753808547977,0.5624,3752.3,3751.8,0.6038]
["bitfinex","ETHUSD",1753808548178,0.4288,3752.2,3751.8,0.1336]
["bitfinex","ETHUSD",1753808548382,3.09392393,3752.2,3751.8,0.1336]
["bitfinex","ETHUSD",1753808548682,1.2262,3752.1,3751.6,0.1336]
["bitfinex","ETHUSD",1753808548978,0.5624,3752.1,3751.7,2.66543901]
["bitfinex","ETHUSD",1753808549179,0.5624,3752.1,3751.6,0.1336]
["bitfinex","ETHUSD",1753808549340,0.1336,3752.1,3751.7,0.4702]
["bitfinex","ETHUSD",1753808549540,4.178,3752.4,3751.8,0.9109]
["bitfinex","ETHUSD",1753808549740,4.178,3752.4,3751.5,0.001]
["bitfinex","ETHUSD",1753808549741,4.178,3752.4,3752.3,2.66496349]
["bitfinex","ETHUSD",1753808549955,4.178,3752.4,3752.3,0.4702]
["bitfinex","ETHUSD",1753808550155,4.178,3752.4,3752.3,3.13523211]
["bitfinex","ETHUSD",1753808550559,4.178,3752.7,3752.3,0.4702]
["bitfinex","ETHUSD",1753808550957,4.6068,3752.7,3752.3,0.4702]
["bitfinex","ETHUSD",1753808551192,4.6068,3752.7,3752.2,0.1336]
["bitfinex","ETHUSD",1753808551360,4.178,3752.7,3752.2,0.1336]
["bitfinex","ETHUSD",1753808551555,4.6068,3752.7,3752.2,0.1336]
["bitfinex","ETHUSD",1753808551763,4.6068,3752.7,3752.2,2.79865278]
["bitfinex","ETHUSD",1753808552086,4.6068,3752.7,3752.2,3.25915278]
["bitfinex","ETHUSD",1753808552249,4.6068,3752.7,3752.3,2.66500463]
["bitfinex","ETHUSD",1753808552578,4.6068,3752.7,3752.3,0.4605]
["bitfinex","ETHUSD",1753808553093,4.6068,3752.7,3751.9,3.94206466]
["bitfinex","ETHUSD",1753808553094,0.4518,3752.6,3751.9,3.94206466]
["bitfinex","ETHUSD",1753808553251,0.5854,3752.6,3752.1,0.1336]
["bitfinex","ETHUSD",1753808553447,0.4518,3752.5,3752.1,0.1336]
["bitfinex","ETHUSD",1753808553770,0.4518,3752.5,3752.0,0.1336]
["bitfinex","ETHUSD",1753808553943,2.798447,3752.6,3752.0,0.1336]
["bitfinex","ETHUSD",1753808554147,0.1336,3752.6,3752.2,2.66509168]
["bitfinex","ETHUSD",1753808554348,4.177,3752.5,3752.3,0.4605]
["bitfinex","ETHUSD",1753808554582,4.177,3752.5,3752.4,0.4605]
["bitfinex","ETHUSD",1753808554783,4.177,3752.5,3752.0,0.4605]
["bitfinex","ETHUSD",1753808554955,7.29370267,3752.5,3752.1,0.1336]
["bitfinex","ETHUSD",1753808555160,4.6288,3752.5,3752.0,0.4605]
["bitfinex","ETHUSD",1753808555361,4.6288,3752.5,3752.0,0.5941]
["bitfinex","ETHUSD",1753808555586,7.29371993,3752.5,3752.0,0.5941]
["bitfinex","ETHUSD",1753808555751,4.6288,3752.5,3752.0,0.5941]
["bitfinex","ETHUSD",1753808555959,4.6288,3752.5,3752.1,2.66516528]
["bitfinex","ETHUSD",1753808556262,0.042,3752.9,3752.5,2.66489007]
["bitfinex","ETHUSD",1753808556588,4.3096,3752.8,3752.6,0.4605]
["bitfinex","ETHUSD",1753808556788,4.3096,3752.8,3752.2,0.60995103]
["bitfinex","ETHUSD",1753808556789,4.3096,3752.8,3752.4,0.4605]
["bitfinex","ETHUSD",1753808556989,4.176,3752.7,3752.5,0.4605]
["bitfinex","ETHUSD",1753808557189,4.176,3752.7,3752.6,0.4605]
["bitfinex","ETHUSD",1753808557811,0.1756,3752.9,3752.2,0.8896]
["bitfinex","ETHUSD",1753808557970,4.176,3752.7,3752.6,0.4605]
["bitfinex","ETHUSD",1753808558385,4.176,3752.7,3752.3,3.1255128]
["bitfinex","ETHUSD",1753808558591,4.176,3752.7,3752.4,3.12544513]
["bitfinex","ETHUSD",1753808558762,4.176,3752.7,3752.5,2.66488236]
["bitfinex","ETHUSD",1753808558969,4.176,3752.7,3752.5,3.12538236]
["bitfinex","ETHUSD",1753808559172,4.176,3752.7,3752.5,0.4605]
["bitfinex","ETHUSD",1753808559498,4.176,3752.7,3752.2,1.3501]
["bitfinex","ETHUSD",1753808559799,0.4518,3752.7,3752.2,4.01519954]
["bitfinex","ETHUSD",1753808560183,0.4518,3752.7,3752.2,3.25919954]
["bitfinex","ETHUSD",1753808560385,0.4518,3752.7,3751.9,3.90111305]
["bitfinex","ETHUSD",1753808560386,2.66489007,3752.5,3751.9,3.90111305]
["bitfinex","ETHUSD",1753808560703,4.7604,3752.6,3752.1,2.66516728]
["bitfinex","ETHUSD",1753808561089,0.1336,3752.6,3752.2,0.4605]
["bitfinex","ETHUSD",1753808561405,0.042,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753808561697,0.042,3752.9,3752.8,0.4605]
["bitfinex","ETHUSD",1753808561857,0.042,3752.9,3752.8,0.5941]
["bitfinex","ETHUSD",1753808562678,0.042,3752.9,3752.8,0.4605]
["bitfinex","ETHUSD",1753808562876,2.70661039,3752.9,3752.7,0.1336]
["bitfinex","ETHUSD",1753808563079,1.6645,3752.8,3752.0,4.6345]
["bitfinex","ETHUSD",1753808563289,2.79837459,3752.7,3752.1,0.1336]
["bitfinex","ETHUSD",1753808563489,6.83882977,3752.6,3752.1,0.1336]
["bitfinex","ETHUSD",1753808563694,4.6258,3752.6,3752.1,0.1336]
["bitfinex","ETHUSD",1753808564001,0.4518,3752.5,3752.0,0.1336]
["bitfinex","ETHUSD",1753808564201,0.4518,3752.5,3752.0,2.79880303]
["bitfinex","ETHUSD",1753808564403,0.4518,3752.5,3752.0,3.25930303]
["bitfinex","ETHUSD",1753808564766,0.4518,3752.5,3752.0,3.2592994]
["bitfinex","ETHUSD",1753808565790,0.4518,3752.5,3752.0,0.5941]
["bitfinex","ETHUSD",1753808565994,3.11679704,3752.4,3752.0,0.5941]
["bitfinex","ETHUSD",1753808566171,0.4518,3752.4,3752.0,0.5941]
["bitfinex","ETHUSD",1753808567193,3.11676598,3752.4,3752.0,0.5941]
["bitfinex","ETHUSD",1753808567404,0.4518,3752.4,3752.0,0.5941]
["bitfinex","ETHUSD",1753808567709,0.4518,3752.4,3752.0,3.25932292]
["bitfinex","ETHUSD",1753808567906,0.4518,3752.4,3752.0,0.5941]
["bitfinex","ETHUSD",1753808568209,0.4518,3752.4,3752.0,3.25934347]
["bitfinex","ETHUSD",1753808568510,6.8388389,3752.6,3752.1,0.4605]
["bitfinex","ETHUSD",1753808568808,2.66496109,3752.4,3752.0,0.1336]
["bitfinex","ETHUSD",1753808568979,2.66531623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753808569387,3.11711623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753808569686,0.1336,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753808570180,0.1336,3751.9,3751.8,0.4615]
["bitfinex","ETHUSD",1753808570385,0.1336,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753808570786,2.79891623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753808570988,3.25071623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753808571184,5.67150081,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753808571401,5.63819133,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753808571598,9.18819133,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753808571817,8.19449133,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753808571999,12.36749133,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753808572309,12.81119133,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753808573816,12.36749133,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753808575389,8.19449133,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753808575599,4.3056,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753808575822,7.42271623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753808576001,7.86641623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753808576628,6.97091623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753808577614,7.42271623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753808577845,8.48857035,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753808578187,8.93227035,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753808578518,9.76027035,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753808578716,6.19945412,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753808578930,0.1336,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753808579435,4.3056,3751.9,3751.8,0.4615]
["bitfinex","ETHUSD",1753808579640,6.97091623,3751.9,3751.8,0.4615]
["bitfinex","ETHUSD",1753808579789,6.97091623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753808580914,7.86641623,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753808581094,9.01506542,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753808581280,8.11956542,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753808582097,8.56686542,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753808582417,8.11956542,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753808582584,8.56686542,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753808583220,8.11956542,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753808583737,8.56686542,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753808583898,9.83556542,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753808584411,8.94356542,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753808584583,8.11856542,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753808584783,8.11856542,3751.9,3751.8,0.474]
["bitfinex","ETHUSD",1753808584984,5.45324919,3751.9,3751.8,0.474]
["bitfinex","ETHUSD",1753808585194,6.96991623,3751.9,3751.8,0.474]
["bitfinex","ETHUSD",1753808585394,0.8,3752.7,3752.0,2.66523771]
["bitfinex","ETHUSD",1753808585726,0.1336,3752.5,3752.1,0.473]
["bitfinex","ETHUSD",1753808585883,2.79849491,3752.5,3752.1,0.469]
["bitfinex","ETHUSD",1753808586087,0.1336,3752.5,3752.2,0.473]
["bitfinex","ETHUSD",1753808586334,4.17,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753808586550,4.3036,3752.7,3752.4,0.94059093]
["bitfinex","ETHUSD",1753808586700,4.17,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1753808586882,0.042,3752.9,3752.8,3.46497704]
["bitfinex","ETHUSD",1753808587086,0.042,3752.9,3752.8,7.04162381]
["bitfinex","ETHUSD",1753808587289,0.002,3753.1,3753.0,4.01483503]
["bitfinex","ETHUSD",1753808587586,0.002,3753.3,3753.2,6.46469305]
["bitfinex","ETHUSD",1753808588112,0.002,3753.3,3753.2,7.40669305]
["bitfinex","ETHUSD",1753808588942,0.002,3753.3,3753.2,1.2733]
["bitfinex","ETHUSD",1753808589306,0.002,3753.3,3753.2,4.40669305]
["bitfinex","ETHUSD",1753808590128,0.002,3753.3,3753.2,4.43333698]
["bitfinex","ETHUSD",1753808590902,0.002,3753.3,3753.2,4.98333698]
["bitfinex","ETHUSD",1753808591629,0.04,3753.9,3753.8,5.66396717]
["bitfinex","ETHUSD",1753808591924,0.002,3754.2,3754.1,6.21375429]
["bitfinex","ETHUSD",1753808592091,0.002,3754.2,3754.1,6.99345429]
["bitfinex","ETHUSD",1753808592286,0.002,3754.6,3754.5,5.6634705]
["bitfinex","ETHUSD",1753808592492,0.002,3754.6,3754.5,6.4431705]
["bitfinex","ETHUSD",1753808592722,0.002,3754.6,3754.5,7.3851705]
["bitfinex","ETHUSD",1753808594726,0.002,3755.4,3754.8,3.21325769]
["bitfinex","ETHUSD",1753808594926,0.002,3755.4,3754.8,7.05169026]
["bitfinex","ETHUSD",1753808595131,0.002,3755.4,3754.8,7.02505769]
["bitfinex","ETHUSD",1753808595331,0.002,3755.4,3754.8,7.96705769]
["bitfinex","ETHUSD",1753808595539,0.002,3755.4,3752.9,2.66460553]
["bitfinex","ETHUSD",1753808595540,0.8321,3755.4,3754.3,0.8118]
["bitfinex","ETHUSD",1753808595756,0.4873,3754.9,3754.3,0.8118]
["bitfinex","ETHUSD",1753808595937,0.4873,3754.9,3754.3,3.4753982]
["bitfinex","ETHUSD",1753808596255,0.4873,3754.9,3754.3,3.47541178]
["bitfinex","ETHUSD",1753808596424,0.4873,3754.9,3754.4,2.6635287]
["bitfinex","ETHUSD",1753808596928,0.4873,3754.9,3754.5,0.473]
["bitfinex","ETHUSD",1753808597136,2.6633971,3754.7,3754.0,0.7922]
["bitfinex","ETHUSD",1753808597360,0.4473,3754.8,3754.2,2.6636242]
["bitfinex","ETHUSD",1753808597515,0.4473,3754.8,3754.3,2.66360601]
["bitfinex","ETHUSD",1753808597719,0.4473,3754.8,3754.3,2.79640601]
["bitfinex","ETHUSD",1753808597915,0.1728,3754.9,3754.5,2.66341167]
["bitfinex","ETHUSD",1753808598354,0.04,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753808598555,0.04,3754.9,3754.8,3.76469026]
["bitfinex","ETHUSD",1753808598756,0.04,3754.9,3754.8,4.58739026]
["bitfinex","ETHUSD",1753808599345,0.04,3754.9,3754.8,4.56075769]
["bitfinex","ETHUSD",1753808600666,0.04,3754.9,3754.8,8.72575769]
["bitfinex","ETHUSD",1753808600849,0.04,3754.9,3754.8,1.4285]
["bitfinex","ETHUSD",1753808601050,0.04,3754.9,3754.8,8.25675769]
["bitfinex","ETHUSD",1753808601258,0.04,3754.9,3754.8,8.72575769]
["bitfinex","ETHUSD",1753808605175,0.002,3755.4,3755.3,5.66290309]
["bitfinex","ETHUSD",1753808605337,0.002,3755.4,3755.3,9.95970309]
["bitfinex","ETHUSD",1753808605542,0.002,3755.4,3755.3,10.43270309]
["bitfinex","ETHUSD",1753808605738,0.002,3755.4,3755.3,10.90170309]
["bitfinex","ETHUSD",1753808606459,0.002,3755.4,3755.3,5.79570309]
["bitfinex","ETHUSD",1753808606664,2.66291548,3755.3,3755.1,0.1328]
["bitfinex","ETHUSD",1753808606974,0.4493,3755.4,3755.0,2.79587304]
["bitfinex","ETHUSD",1753808606975,0.002,3755.4,3755.0,2.79587304]
["bitfinex","ETHUSD",1753808607138,0.002,3755.4,3755.0,0.1328]
["bitfinex","ETHUSD",1753808607341,0.002,3755.4,3755.0,2.79591119]
["bitfinex","ETHUSD",1753808607644,0.002,3755.4,3755.0,0.6058]
["bitfinex","ETHUSD",1753808607868,0.4493,3755.4,3755.0,0.6058]
["bitfinex","ETHUSD",1753808608674,0.002,3755.4,3755.1,1.236]
["bitfinex","ETHUSD",1753808608835,0.002,3755.4,3755.1,0.763]
["bitfinex","ETHUSD",1753808609240,0.002,3755.4,3755.3,2.79570309]
["bitfinex","ETHUSD",1753808609740,0.002,3755.4,3755.3,3.26870309]
["bitfinex","ETHUSD",1753808610370,0.002,3755.4,3755.3,7.43170309]
["bitfinex","ETHUSD",1753808610877,0.002,3755.4,3755.3,7.90070309]
["bitfinex","ETHUSD",1753808611884,1e-08,3755.4,3755.3,12.23080309]
["bitfinex","ETHUSD",1753808612181,1e-08,3755.4,3755.3,19.42626411]
["bitfinex","ETHUSD",1753808612539,1e-08,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753808612740,1e-08,3755.9,3755.8,7.65414859]
["bitfinex","ETHUSD",1753808612950,1e-08,3755.9,3755.8,11.57144859]
["bitfinex","ETHUSD",1753808613581,1e-08,3755.9,3755.8,7.95844859]
["bitfinex","ETHUSD",1753808613783,1e-08,3755.9,3755.8,12.12144859]
["bitfinex","ETHUSD",1753808615855,0.04,3756.9,3756.6,3.47398157]
["bitfinex","ETHUSD",1753808616180,0.04,3756.9,3756.8,6.21183986]
["bitfinex","ETHUSD",1753808616344,0.04,3756.9,3756.8,10.37383986]
["bitfinex","ETHUSD",1753808616544,1e-08,3756.9,3756.8,12.09613986]
["bitfinex","ETHUSD",1753808617502,1e-08,3756.9,3756.8,11.63963986]
["bitfinex","ETHUSD",1753808617659,1e-08,3757.4,3757.3,5.66148564]
["bitfinex","ETHUSD",1753808617866,1e-08,3757.4,3757.3,10.62748564]
["bitfinex","ETHUSD",1753808618267,1e-08,3757.4,3757.3,12.09478564]
["bitfinex","ETHUSD",1753808618467,1e-08,3757.4,3757.3,19.42304666]
["bitfinex","ETHUSD",1753808618775,1e-08,3757.9,3757.8,7.01613151]
["bitfinex","ETHUSD",1753808618978,1e-08,3757.9,3757.8,11.17713151]
["bitfinex","ETHUSD",1753808619160,1e-08,3757.9,3757.8,12.09443151]
["bitfinex","ETHUSD",1753808619580,0.487,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753808619581,0.04,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753808619805,0.04,3758.9,3758.8,7.90792353]
["bitfinex","ETHUSD",1753808620188,0.04,3758.9,3758.8,7.45142353]
["bitfinex","ETHUSD",1753808621523,0.04,3758.9,3758.8,7.90792353]
["bitfinex","ETHUSD",1753808622074,0.04,3758.9,3758.8,7.58422353]
["bitfinex","ETHUSD",1753808622632,0.04,3758.9,3758.8,7.03422353]
["bitfinex","ETHUSD",1753808622790,0.04,3758.9,3758.8,6.57342353]
["bitfinex","ETHUSD",1753808622991,0.9307,3758.9,3758.3,2.66075766]
["bitfinex","ETHUSD",1753808623181,0.447,3758.8,3758.6,0.1328]
["bitfinex","ETHUSD",1753808623377,1.24979895,3758.8,3756.5,2.66203145]
["bitfinex","ETHUSD",1753808623609,0.1328,3758.4,3757.9,0.1328]
["bitfinex","ETHUSD",1753808623821,2.66098988,3758.0,3757.2,2.66150637]
["bitfinex","ETHUSD",1753808624113,0.1328,3757.8,3757.3,0.1328]
["bitfinex","ETHUSD",1753808624412,2.66127748,3757.6,3757.3,0.1328]
["bitfinex","ETHUSD",1753808624614,0.8907,3757.7,3756.8,2.66182373]
["bitfinex","ETHUSD",1753808624615,3.55204722,3757.5,3756.8,2.66182373]
["bitfinex","ETHUSD",1753808624788,0.447,3757.4,3757.2,0.1328]
["bitfinex","ETHUSD",1753808624987,4.2918,3757.8,3757.2,0.1328]
["bitfinex","ETHUSD",1753808625190,0.447,3757.7,3757.2,0.1328]
["bitfinex","ETHUSD",1753808625499,0.447,3757.6,3757.2,0.1328]
["bitfinex","ETHUSD",1753808625706,0.1328,3757.8,3757.2,2.79434285]
["bitfinex","ETHUSD",1753808626014,0.1328,3757.8,3757.2,2.7943141]
["bitfinex","ETHUSD",1753808626228,0.447,3758.0,3756.9,0.4608]
["bitfinex","ETHUSD",1753808626515,0.447,3758.4,3757.4,0.8217]
["bitfinex","ETHUSD",1753808626720,0.5798,3758.4,3757.9,0.1328]
["bitfinex","ETHUSD",1753808626878,0.7702,3758.6,3757.5,0.57661343]
["bitfinex","ETHUSD",1753808627079,0.447,3758.5,3758.3,0.1328]
["bitfinex","ETHUSD",1753808627432,0.447,3758.5,3757.6,3.12205549]
["bitfinex","ETHUSD",1753808627433,2.66070668,3758.4,3758.1,0.1328]
["bitfinex","ETHUSD",1753808627573,1.42850617,3758.3,3757.5,0.1328]
["bitfinex","ETHUSD",1753808627777,0.1328,3758.0,3757.4,0.1328]
["bitfinex","ETHUSD",1753808627977,0.8907,3757.9,3757.4,0.1328]
["bitfinex","ETHUSD",1753808628210,0.7702,3758.4,3758.0,2.66094174]
["bitfinex","ETHUSD",1753808628211,4.159,3758.2,3758.0,2.66094174]
["bitfinex","ETHUSD",1753808628398,0.447,3758.4,3758.1,2.79371812]
["bitfinex","ETHUSD",1753808628611,0.447,3758.4,3758.1,0.1328]
["bitfinex","ETHUSD",1753808628813,0.447,3758.4,3758.1,2.79371013]
["bitfinex","ETHUSD",1753808629128,0.8907,3758.3,3758.1,0.1328]
["bitfinex","ETHUSD",1753808629637,1.0235,3758.2,3757.8,2.66107391]
["bitfinex","ETHUSD",1753808629783,0.447,3758.1,3757.8,2.66107391]
["bitfinex","ETHUSD",1753808630293,0.447,3758.0,3757.8,2.66107391]
["bitfinex","ETHUSD",1753808630493,0.447,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1753808630706,0.447,3758.0,3757.7,0.1328]
["bitfinex","ETHUSD",1753808631018,0.447,3758.0,3757.7,2.79399279]
["bitfinex","ETHUSD",1753808631181,0.447,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1753808631382,4.159,3758.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1753808631606,0.447,3758.4,3757.9,0.1328]
["bitfinex","ETHUSD",1753808631607,0.5798,3758.4,3757.9,0.1328]
["bitfinex","ETHUSD",1753808631811,0.1328,3758.7,3758.3,2.66074714]
["bitfinex","ETHUSD",1753808632013,0.447,3758.6,3758.2,0.1328]
["bitfinex","ETHUSD",1753808632231,0.447,3758.5,3758.2,0.1328]
["bitfinex","ETHUSD",1753808632528,4.159,3758.5,3758.3,2.66073262]
["bitfinex","ETHUSD",1753808632712,4.606,3758.5,3758.3,2.66073262]
["bitfinex","ETHUSD",1753808633050,4.606,3758.5,3758.2,0.1328]
["bitfinex","ETHUSD",1753808633235,0.1328,3758.7,3758.4,2.66070412]
["bitfinex","ETHUSD",1753808633527,4.159,3758.5,3758.3,2.66075581]
["bitfinex","ETHUSD",1753808633830,4.606,3758.6,3758.3,2.66072157]
["bitfinex","ETHUSD",1753808634027,4.159,3758.6,3758.2,2.79363023]
["bitfinex","ETHUSD",1753808634231,0.447,3758.5,3758.3,2.66077745]
["bitfinex","ETHUSD",1753808634448,0.447,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753808634751,0.447,3758.5,3758.2,0.1328]
["bitfinex","ETHUSD",1753808634947,4.159,3758.4,3758.2,0.5936]
["bitfinex","ETHUSD",1753808635247,4.159,3758.4,3758.2,2.79363584]
["bitfinex","ETHUSD",1753808635411,4.158,3758.4,3758.3,2.66075621]
["bitfinex","ETHUSD",1753808635610,0.1328,3758.7,3758.2,2.79363087]
["bitfinex","ETHUSD",1753808635818,4.158,3758.6,3758.2,0.1328]
["bitfinex","ETHUSD",1753808636114,0.447,3758.7,3758.3,2.66077747]
["bitfinex","ETHUSD",1753808636423,0.447,3758.7,3758.4,2.66070668]
["bitfinex","ETHUSD",1753808636750,5.0487,3758.6,3758.2,0.1328]
["bitfinex","ETHUSD",1753808636935,5.0487,3758.6,3758.1,0.1328]
["bitfinex","ETHUSD",1753808636936,0.8907,3758.5,3758.1,0.1328]
["bitfinex","ETHUSD",1753808637122,0.447,3758.4,3758.2,2.66084169]
["bitfinex","ETHUSD",1753808637838,0.447,3758.4,3758.1,0.1328]
["bitfinex","ETHUSD",1753808638085,0.447,3758.3,3758.1,2.7936769]
["bitfinex","ETHUSD",1753808638347,4.158,3758.4,3758.2,2.66084827]
["bitfinex","ETHUSD",1753808638524,4.690217,3758.4,3758.1,0.1328]
["bitfinex","ETHUSD",1753808638845,0.8907,3758.3,3758.0,0.1338]
["bitfinex","ETHUSD",1753808639140,0.447,3758.2,3758.0,0.001]
["bitfinex","ETHUSD",1753808639447,4.823017,3758.4,3758.0,0.001]
["bitfinex","ETHUSD",1753808639448,0.1328,3758.4,3758.0,0.001]
["bitfinex","ETHUSD",1753808639625,4.158,3758.3,3758.0,0.001]
["bitfinex","ETHUSD",1753808639946,4.605,3758.3,3758.0,0.001]
["bitfinex","ETHUSD",1753808640118,4.158,3758.3,3758.0,0.001]
["bitfinex","ETHUSD",1753808640309,0.447,3758.2,3758.0,0.001]
["bitfinex","ETHUSD",1753808640512,0.1328,3758.4,3758.0,0.001]
["bitfinex","ETHUSD",1753808640740,0.1328,3758.4,3758.1,2.66091908]
["bitfinex","ETHUSD",1753808640906,0.002,3758.5,3758.1,0.4608]
["bitfinex","ETHUSD",1753808641111,4.158,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1753808641652,0.4305,3758.4,3758.1,2.79370249]
["bitfinex","ETHUSD",1753808641862,0.002,3758.5,3758.2,2.66083466]
["bitfinex","ETHUSD",1753808642068,0.002,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753808642565,0.002,3758.5,3758.3,2.66076168]
["bitfinex","ETHUSD",1753808642566,4.16,3758.5,3758.3,2.66076168]
["bitfinex","ETHUSD",1753808642765,4.16,3758.5,3758.2,0.4691]
["bitfinex","ETHUSD",1753808642924,4.16,3758.5,3758.2,3.12993606]
["bitfinex","ETHUSD",1753808643126,0.002,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753808643322,4.16,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753808643727,0.002,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753808643930,0.002,3758.5,3758.4,3.15641374]
["bitfinex","ETHUSD",1753808644253,0.002,3758.5,3758.4,3.62191374]
["bitfinex","ETHUSD",1753808644827,0.002,3758.5,3758.4,3.59530668]
["bitfinex","ETHUSD",1753808645274,0.002,3758.5,3758.4,6.59530668]
["bitfinex","ETHUSD",1753808646083,0.002,3758.5,3758.4,7.14530668]
["bitfinex","ETHUSD",1753808646363,0.002,3758.5,3758.4,7.94380668]
["bitfinex","ETHUSD",1753808647634,0.002,3758.5,3758.4,12.10080668]
["bitfinex","ETHUSD",1753808648144,1e-08,3758.5,3758.4,12.10080668]
["bitfinex","ETHUSD",1753808652355,1e-08,3758.9,3758.8,3.21042353]
["bitfinex","ETHUSD",1753808652554,0.04,3759.9,3759.8,6.48731594]
["bitfinex","ETHUSD",1753808653153,0.04,3759.9,3759.8,7.42191594]
["bitfinex","ETHUSD",1753808653478,0.04,3759.9,3759.8,12.12791594]
["bitfinex","ETHUSD",1753808654682,1e-08,3759.9,3759.8,12.12791594]
["bitfinex","ETHUSD",1753808655793,0.04,3760.9,3759.8,12.12791594]
["bitfinex","ETHUSD",1753808655794,0.04,3760.9,3760.8,4.00430872]
["bitfinex","ETHUSD",1753808655955,0.04,3760.9,3760.8,11.16130872]
["bitfinex","ETHUSD",1753808656156,0.04,3760.9,3760.8,11.63040872]
["bitfinex","ETHUSD",1753808656405,0.04,3760.9,3760.8,12.09590872]
["bitfinex","ETHUSD",1753808659499,0.04,3760.9,3760.8,12.09390872]
["bitfinex","ETHUSD",1753808659820,0.042,3760.9,3760.8,12.09390872]
["bitfinex","ETHUSD",1753808660691,0.042,3760.9,3760.8,6.45430872]
["bitfinex","ETHUSD",1753808660893,0.042,3760.9,3760.8,10.60930872]
["bitfinex","ETHUSD",1753808661684,0.042,3760.9,3760.8,9.81400872]
["bitfinex","ETHUSD",1753808662597,0.042,3760.9,3760.8,9.94680872]
["bitfinex","ETHUSD",1753808662796,0.4725,3760.9,3760.8,9.94680872]
["bitfinex","ETHUSD",1753808662998,0.9162,3760.9,3760.8,9.94680872]
["bitfinex","ETHUSD",1753808663402,0.9162,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753808663924,0.9162,3760.9,3759.8,0.758]
["bitfinex","ETHUSD",1753808664127,1.6959,3760.8,3760.5,0.1328]
["bitfinex","ETHUSD",1753808664530,0.8742,3760.7,3760.5,0.1328]
["bitfinex","ETHUSD",1753808665123,0.042,3760.9,3760.8,5.65900872]
["bitfinex","ETHUSD",1753808665332,0.042,3760.9,3760.8,6.12810872]
["bitfinex","ETHUSD",1753808665493,0.042,3760.9,3760.8,6.26090872]
["bitfinex","ETHUSD",1753808665691,0.042,3760.9,3760.8,3.1328]
["bitfinex","ETHUSD",1753808666026,0.4725,3760.9,3760.8,3.1328]
["bitfinex","ETHUSD",1753808666329,0.4725,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753808667129,0.042,3760.9,3760.8,2.8183988]
["bitfinex","ETHUSD",1753808667424,0.042,3760.9,3760.8,4.03330872]
["bitfinex","ETHUSD",1753808667623,0.042,3760.9,3760.8,4.49880872]
["bitfinex","ETHUSD",1753808668729,0.042,3760.9,3760.8,4.03330872]
["bitfinex","ETHUSD",1753808669110,0.042,3760.9,3760.8,8.18930872]
["bitfinex","ETHUSD",1753808669692,0.042,3760.9,3760.8,11.18930872]
["bitfinex","ETHUSD",1753808669927,0.042,3760.9,3760.8,11.65480872]
["bitfinex","ETHUSD",1753808670727,0.042,3760.9,3760.8,11.18930872]
["bitfinex","ETHUSD",1753808672041,0.042,3760.9,3760.8,11.61990872]
["bitfinex","ETHUSD",1753808672240,0.002,3761.3,3760.8,11.61990872]
["bitfinex","ETHUSD",1753808672241,0.002,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1753808672410,0.002,3761.3,3761.2,5.81811318]
["bitfinex","ETHUSD",1753808672755,0.002,3761.3,3761.2,6.29062593]
["bitfinex","ETHUSD",1753808674347,0.002,3761.3,3761.2,7.08902593]
["bitfinex","ETHUSD",1753808674529,0.002,3761.3,3761.2,7.51962593]
["bitfinex","ETHUSD",1753808675924,0.002,3761.3,3761.2,7.08902593]
["bitfinex","ETHUSD",1753808676429,1e-08,3761.3,3761.2,7.63902593]
["bitfinex","ETHUSD",1753808676604,1e-08,3761.3,3761.2,8.06962593]
["bitfinex","ETHUSD",1753808677326,1e-08,3761.3,3761.2,6.58992593]
["bitfinex","ETHUSD",1753808677714,1e-08,3761.3,3761.2,5.79152593]
["bitfinex","ETHUSD",1753808677917,0.47120001,3761.3,3761.2,5.79152593]
["bitfinex","ETHUSD",1753808678248,0.91490001,3761.3,3761.2,2.79152593]
["bitfinex","ETHUSD",1753808678461,0.47120001,3761.3,3761.2,2.79152593]
["bitfinex","ETHUSD",1753808679541,0.91490001,3761.3,3761.2,2.79152593]
["bitfinex","ETHUSD",1753808679743,1e-08,3761.3,3761.2,2.68531318]
["bitfinex","ETHUSD",1753808679901,0.47120001,3761.3,3761.2,2.79152593]
["bitfinex","ETHUSD",1753808680534,1e-08,3761.3,3761.2,2.79152593]
["bitfinex","ETHUSD",1753808680721,0.47120001,3761.3,3761.2,2.79152593]
["bitfinex","ETHUSD",1753808680915,0.91490001,3761.3,3761.2,2.79152593]
["bitfinex","ETHUSD",1753808681745,0.91490001,3761.3,3761.2,0.1328]
["bitfinex","ETHUSD",1753808682313,1.16370605,3761.3,3761.1,0.1328]
["bitfinex","ETHUSD",1753808682508,1.16370605,3761.3,3760.8,2.65995864]
["bitfinex","ETHUSD",1753808682509,2.65884237,3761.1,3760.8,0.001]
["bitfinex","ETHUSD",1753808682732,3.44223802,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808682945,3.69104406,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808683192,4.60594406,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808685748,8.75894406,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808685954,11.32920867,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808688068,7.17620867,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808688267,6.10000604,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808688427,1.50330604,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808690057,5.65730604,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808690258,5.4085,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808690569,5.18626573,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808690784,5.65746573,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808691130,1.2545,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808691337,5.4085,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808691644,5.8522,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808691860,8.51113802,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808692163,9.20890988,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808699490,5.05490988,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808699788,9.20890988,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808699990,9.33453112,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808700187,5.18053112,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808700500,9.33453112,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808704175,5.18053112,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808704377,9.33453112,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808704578,0.1328,3761.0,3760.8,0.001]
["bitfinex","ETHUSD",1753808704948,1e-08,3761.3,3760.9,0.8946]
["bitfinex","ETHUSD",1753808705081,1e-08,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1753808705276,1e-08,3761.3,3761.2,2.81811318]
["bitfinex","ETHUSD",1753808705510,1e-08,3761.3,3761.2,3.72072593]
["bitfinex","ETHUSD",1753808705920,1e-08,3761.3,3761.2,6.74731318]
["bitfinex","ETHUSD",1753808706123,1e-08,3761.3,3761.2,8.06512593]
["bitfinex","ETHUSD",1753808706695,1e-08,3761.3,3761.2,7.51512593]
["bitfinex","ETHUSD",1753808707227,1e-08,3761.3,3761.2,4.8564]
["bitfinex","ETHUSD",1753808707435,1e-08,3761.3,3761.2,7.51512593]
["bitfinex","ETHUSD",1753808713447,1e-08,3761.3,3761.2,4.3894]
["bitfinex","ETHUSD",1753808714080,1e-08,3761.3,3761.2,3.1328]
["bitfinex","ETHUSD",1753808714403,1e-08,3761.3,3761.2,3.595]
["bitfinex","ETHUSD",1753808714995,1e-08,3761.3,3761.2,0.595]
["bitfinex","ETHUSD",1753808715287,1e-08,3761.3,3760.8,4.153]
["bitfinex","ETHUSD",1753808715288,1e-08,3761.3,3760.8,0.001]
["bitfinex","ETHUSD",1753808715488,0.4745,3761.2,3760.9,0.1328]
["bitfinex","ETHUSD",1753808715645,3.13334101,3761.1,3760.8,0.001]
["bitfinex","ETHUSD",1753808715848,2.65886958,3761.0,3760.8,0.001]
["bitfinex","ETHUSD",1753808716098,2.65893802,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808716394,3.70993802,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808716600,7.86193802,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808717296,7.41823802,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808717444,3.26623802,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808717648,7.41823802,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808717848,8.9845877,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808718188,4.8325877,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808718397,8.9845877,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808718813,8.5408877,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808718973,4.2848,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808719316,7.41823802,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808719516,8.67363802,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808723064,16.24363802,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1753808724004,3.46382084,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753808724211,8.09500292,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753808724376,9.01320292,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753808724577,3.94300292,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753808724776,8.09500292,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753808724977,8.56950292,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753808727787,8.09500292,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753808728213,8.56950292,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753808729115,3.94300292,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753808729319,8.09500292,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753808729614,4.152,3760.5,3760.4,0.9302]
["bitfinex","ETHUSD",1753808729782,4.152,3760.6,3760.5,0.7526]
["bitfinex","ETHUSD",1753808729994,0.79060001,3761.3,3760.7,2.65907942]
["bitfinex","ETHUSD",1753808729995,1e-08,3761.3,3760.7,2.65907942]
["bitfinex","ETHUSD",1753808730300,0.1328,3761.1,3760.8,0.9292]
["bitfinex","ETHUSD",1753808730533,0.1328,3761.1,3760.9,0.9292]
["bitfinex","ETHUSD",1753808731035,0.1328,3761.1,3760.9,0.4622]
["bitfinex","ETHUSD",1753808731223,0.1328,3761.1,3761.0,0.4622]
["bitfinex","ETHUSD",1753808731599,1e-08,3761.3,3761.1,0.8025]
["bitfinex","ETHUSD",1753808731795,1e-08,3761.3,3761.2,5.68531318]
["bitfinex","ETHUSD",1753808731996,1e-08,3761.3,3761.2,7.51792593]
["bitfinex","ETHUSD",1753808732310,0.002,3761.7,3761.6,6.46094321]
["bitfinex","ETHUSD",1753808732851,0.002,3761.7,3761.6,7.38484321]
["bitfinex","ETHUSD",1753808733012,0.002,3761.7,3761.6,7.51764321]
["bitfinex","ETHUSD",1753808734831,0.002,3761.7,3761.6,0.1328]
["bitfinex","ETHUSD",1753808735038,4.76362965,3761.7,3761.1,0.1328]
["bitfinex","ETHUSD",1753808735247,2.65849538,3761.6,3761.1,0.1328]
["bitfinex","ETHUSD",1753808735443,2.65844321,3761.6,3761.0,0.4813]
["bitfinex","ETHUSD",1753808735591,1.00511768,3761.5,3761.0,0.1328]
["bitfinex","ETHUSD",1753808735788,2.65882839,3761.1,3760.6,0.6141]
["bitfinex","ETHUSD",1753808736019,6.94254587,3761.2,3760.7,0.4813]
["bitfinex","ETHUSD",1753808736267,4.2838,3761.2,3760.8,0.4813]
["bitfinex","ETHUSD",1753808736468,2.65886732,3761.0,3760.9,0.4813]
["bitfinex","ETHUSD",1753808736684,4.2838,3761.2,3760.6,0.1328]
["bitfinex","ETHUSD",1753808736822,0.42838,3761.1,3760.5,0.7556]
["bitfinex","ETHUSD",1753808737170,0.1328,3760.8,3760.6,0.4813]
["bitfinex","ETHUSD",1753808737571,0.1328,3760.8,3760.7,0.4813]
["bitfinex","ETHUSD",1753808738982,2.79180872,3760.8,3760.5,0.7556]
["bitfinex","ETHUSD",1753808739165,2.65907942,3760.7,3760.5,0.7556]
["bitfinex","ETHUSD",1753808739348,2.65907942,3760.7,3760.5,1.2369]
["bitfinex","ETHUSD",1753808739544,2.79182025,3760.8,3760.5,1.2369]
["bitfinex","ETHUSD",1753808739769,2.65908377,3760.7,3760.5,1.2369]
["bitfinex","ETHUSD",1753808739973,2.79183082,3760.8,3760.5,0.7556]
["bitfinex","ETHUSD",1753808740213,2.65907942,3760.7,3760.6,0.4813]
["bitfinex","ETHUSD",1753808740803,3.61926499,3760.7,3760.4,0.001]
["bitfinex","ETHUSD",1753808740952,2.65922084,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753808741153,0.1328,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753808741406,4.151,3760.6,3760.4,0.001]
["bitfinex","ETHUSD",1753808741407,4.151,3760.6,3760.4,0.9249]
["bitfinex","ETHUSD",1753808741553,4.151,3760.9,3760.4,0.9249]
["bitfinex","ETHUSD",1753808741905,4.151,3760.9,3760.6,0.1328]
["bitfinex","ETHUSD",1753808742406,4.151,3760.9,3760.7,0.9239]
["bitfinex","ETHUSD",1753808742586,4.151,3761.3,3760.8,1.0567]
["bitfinex","ETHUSD",1753808742906,4.151,3761.6,3761.3,2.65860882]
["bitfinex","ETHUSD",1753808743107,0.002,3761.7,3761.4,0.4813]
["bitfinex","ETHUSD",1753808743267,0.002,3761.7,3761.4,0.9239]
["bitfinex","ETHUSD",1753808743509,0.002,3761.7,3761.5,0.4813]
["bitfinex","ETHUSD",1753808744772,0.002,3761.7,3761.6,4.40844321]
["bitfinex","ETHUSD",1753808744972,0.002,3761.7,3761.6,4.54124321]
["bitfinex","ETHUSD",1753808745859,0.002,3761.7,3761.6,7.54124321]
["bitfinex","ETHUSD",1753808747857,0.002,3761.7,3761.6,11.69124321]
["bitfinex","ETHUSD",1753808749298,0.002,3761.7,3761.6,7.54124321]
["bitfinex","ETHUSD",1753808749599,0.002,3761.7,3761.6,11.69124321]
["bitfinex","ETHUSD",1753808750197,1e-08,3761.8,3761.7,6.20837254]
["bitfinex","ETHUSD",1753808750375,0.04,3761.9,3761.8,5.65830187]
["bitfinex","ETHUSD",1753808750572,1e-08,3762.1,3762.0,6.20816055]
["bitfinex","ETHUSD",1753808750770,1e-08,3762.1,3762.0,11.17516055]
["bitfinex","ETHUSD",1753808750967,1e-08,3762.1,3762.0,12.23186055]
["bitfinex","ETHUSD",1753808751614,0.004,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1753808751816,0.004,3762.7,3762.6,10.75401403]
["bitfinex","ETHUSD",1753808751986,0.004,3762.7,3762.6,11.65133667]
["bitfinex","ETHUSD",1753808754323,0.004,3762.7,3762.6,11.20873667]
["bitfinex","ETHUSD",1753808754688,0.004,3762.7,3762.6,11.65133667]
["bitfinex","ETHUSD",1753808757128,0.004,3762.7,3762.6,12.20133667]
["bitfinex","ETHUSD",1753808758523,0.004,3762.7,3762.6,7.05973667]
["bitfinex","ETHUSD",1753808758722,0.004,3762.7,3762.6,11.20673667]
["bitfinex","ETHUSD",1753808759924,0.004,3762.7,3762.6,11.64933667]
["bitfinex","ETHUSD",1753808760428,0.004,3762.7,3762.6,7.50233667]
["bitfinex","ETHUSD",1753808760792,0.004,3762.7,3762.6,11.64933667]
["bitfinex","ETHUSD",1753808761215,0.004,3763.4,3762.8,3.2075954]
["bitfinex","ETHUSD",1753808761413,1e-08,3762.9,3762.8,11.1578954]
["bitfinex","ETHUSD",1753808761623,1e-08,3762.9,3762.8,12.2349954]
["bitfinex","ETHUSD",1753808764203,0.77,3762.8,3761.9,2.65818503]
["bitfinex","ETHUSD",1753808764393,1.93832022,3762.7,3762.1,2.65808989]
["bitfinex","ETHUSD",1753808764596,0.8903,3762.7,3762.2,4.152]
["bitfinex","ETHUSD",1753808764937,2.65844541,3761.6,3761.3,0.001]
["bitfinex","ETHUSD",1753808765132,2.65820708,3762.0,3761.3,0.001]
["bitfinex","ETHUSD",1753808765317,0.8903,3761.9,3761.3,0.001]
["bitfinex","ETHUSD",1753808765516,1.2613,3762.3,3761.8,2.65823378]
["bitfinex","ETHUSD",1753808765728,0.4466,3762.2,3761.9,2.65817081]
["bitfinex","ETHUSD",1753808766127,0.4466,3762.1,3762.0,2.65813248]
["bitfinex","ETHUSD",1753808766330,0.4466,3762.4,3762.0,2.65813248]
["bitfinex","ETHUSD",1753808766634,0.4466,3762.4,3762.1,2.65808299]
["bitfinex","ETHUSD",1753808766836,0.4437,3762.6,3762.1,2.65808299]
["bitfinex","ETHUSD",1753808767038,0.4466,3762.3,3762.0,4.16]
["bitfinex","ETHUSD",1753808767210,0.4466,3762.3,3762.1,2.65803432]
["bitfinex","ETHUSD",1753808767415,0.4466,3762.3,3762.0,4.16]
["bitfinex","ETHUSD",1753808767812,0.4466,3762.3,3762.0,6.81811192]
["bitfinex","ETHUSD",1753808768037,0.8147,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1753808768354,1e-08,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753808768557,1e-08,3762.9,3762.7,3.0]
["bitfinex","ETHUSD",1753808768751,0.44660001,3762.9,3762.8,4.159]
["bitfinex","ETHUSD",1753808769119,0.44660001,3762.9,3762.8,6.8165954]
["bitfinex","ETHUSD",1753808769451,1e-08,3762.9,3762.8,6.8165954]
["bitfinex","ETHUSD",1753808770347,1e-08,3762.9,3762.8,4.159]
["bitfinex","ETHUSD",1753808770509,1e-08,3762.9,3762.8,4.158]
["bitfinex","ETHUSD",1753808770510,0.89030001,3762.9,3762.8,4.158]
["bitfinex","ETHUSD",1753808770715,1.67990001,3762.9,3761.6,3.41048027]
["bitfinex","ETHUSD",1753808770960,1.05829,3762.8,3761.7,4.159]
["bitfinex","ETHUSD",1753808771158,0.78632082,3762.7,3761.2,0.7624]
["bitfinex","ETHUSD",1753808771448,2.65791707,3762.4,3761.4,4.159]
["bitfinex","ETHUSD",1753808771674,1.67662082,3762.7,3761.6,3.0]
["bitfinex","ETHUSD",1753808771675,0.8903,3762.3,3761.6,3.0]
["bitfinex","ETHUSD",1753808771824,0.8903,3762.3,3761.4,4.159]
["bitfinex","ETHUSD",1753808771825,1.67662524,3762.2,3761.4,4.166]
["bitfinex","ETHUSD",1753808772024,1.67662524,3762.2,3761.3,0.001]
["bitfinex","ETHUSD",1753808772025,2.65824231,3761.9,3761.3,0.001]
["bitfinex","ETHUSD",1753808772440,3.10492247,3761.8,3761.3,0.001]
["bitfinex","ETHUSD",1753808772846,0.8903,3761.7,3761.3,0.001]
["bitfinex","ETHUSD",1753808773248,0.4466,3761.6,3761.3,2.65958517]
["bitfinex","ETHUSD",1753808773821,0.4466,3761.6,3761.4,2.65857874]
["bitfinex","ETHUSD",1753808774020,0.4466,3761.6,3761.3,0.001]
["bitfinex","ETHUSD",1753808774222,0.4466,3761.6,3761.3,0.1338]
["bitfinex","ETHUSD",1753808774470,0.4466,3761.5,3761.3,0.1338]
["bitfinex","ETHUSD",1753808774675,0.4466,3761.4,3761.3,0.1338]
["bitfinex","ETHUSD",1753808775179,0.1328,3761.9,3761.3,0.1338]
["bitfinex","ETHUSD",1753808775180,0.4466,3761.7,3761.3,2.79245525]
["bitfinex","ETHUSD",1753808775466,0.4466,3761.6,3761.3,0.1338]
["bitfinex","ETHUSD",1753808775669,0.4466,3761.6,3761.3,2.7923909]
["bitfinex","ETHUSD",1753808775834,0.4466,3762.1,3761.5,2.65845702]
["bitfinex","ETHUSD",1753808776035,0.4466,3762.1,3761.6,2.65844321]
["bitfinex","ETHUSD",1753808776036,0.5794,3762.1,3761.6,2.65844321]
["bitfinex","ETHUSD",1753808776339,0.4466,3762.8,3762.3,2.65790148]
["bitfinex","ETHUSD",1753808776724,0.89670001,3762.9,3762.4,0.4802]
["bitfinex","ETHUSD",1753808776725,0.76390001,3762.9,3762.4,0.4802]
["bitfinex","ETHUSD",1753808776961,0.76390001,3762.9,3762.7,2.79041853]
["bitfinex","ETHUSD",1753808777459,0.8903,3762.8,3762.2,2.65795727]
["bitfinex","ETHUSD",1753808777672,1.0231,3762.8,3762.2,2.79075727]
["bitfinex","ETHUSD",1753808777851,1.0231,3762.8,3762.2,0.1328]
["bitfinex","ETHUSD",1753808778048,0.5794,3762.8,3762.2,0.1328]
["bitfinex","ETHUSD",1753808778222,0.5794,3762.8,3762.5,2.65774648]
["bitfinex","ETHUSD",1753808778427,0.1328,3762.8,3762.2,0.1328]
["bitfinex","ETHUSD",1753808778730,0.76390001,3762.9,3762.6,2.65768569]
["bitfinex","ETHUSD",1753808778927,0.76390001,3762.9,3762.5,0.1328]
["bitfinex","ETHUSD",1753808778928,1.20833157,3762.9,3762.5,0.1328]
["bitfinex","ETHUSD",1753808779150,0.4466,3762.8,3762.5,0.1328]
["bitfinex","ETHUSD",1753808779572,3.86586385,3762.9,3762.5,0.1328]
["bitfinex","ETHUSD",1753808779724,0.4466,3762.7,3762.5,0.1328]
["bitfinex","ETHUSD",1753808780063,0.5794,3762.7,3762.2,0.1328]
["bitfinex","ETHUSD",1753808780248,0.5794,3762.7,3762.4,2.65786681]
["bitfinex","ETHUSD",1753808780458,0.5794,3762.7,3762.2,0.1328]
["bitfinex","ETHUSD",1753808780619,2.79052552,3762.7,3762.2,0.1328]
["bitfinex","ETHUSD",1753808780826,0.8903,3762.6,3762.2,0.1328]
["bitfinex","ETHUSD",1753808781368,0.4466,3762.5,3762.2,0.1328]
["bitfinex","ETHUSD",1753808781731,0.8903,3762.4,3762.2,0.1328]
["bitfinex","ETHUSD",1753808781933,0.4466,3762.3,3762.0,2.65815837]
["bitfinex","ETHUSD",1753808782156,0.1328,3762.5,3762.1,2.65807111]
["bitfinex","ETHUSD",1753808782846,0.5794,3762.5,3762.0,2.65814379]
["bitfinex","ETHUSD",1753808783965,0.5794,3762.5,3762.1,2.65808414]
["bitfinex","ETHUSD",1753808784377,0.76390001,3762.9,3762.3,2.65793363]
["bitfinex","ETHUSD",1753808784690,0.1328,3762.8,3762.3,2.79073363]
["bitfinex","ETHUSD",1753808784864,0.1328,3762.8,3762.3,0.1328]
["bitfinex","ETHUSD",1753808785034,0.1328,3762.8,3762.5,2.65780458]
["bitfinex","ETHUSD",1753808785235,0.1328,3762.8,3762.4,3.13805095]
["bitfinex","ETHUSD",1753808785874,0.1328,3762.8,3762.5,2.65780395]
["bitfinex","ETHUSD",1753808786174,0.76390001,3762.9,3762.6,2.65772811]
["bitfinex","ETHUSD",1753808786466,0.76390001,3762.9,3762.6,0.4802]
["bitfinex","ETHUSD",1753808786859,0.76390001,3762.9,3762.6,3.13793513]
["bitfinex","ETHUSD",1753808787036,0.76390001,3762.9,3762.6,0.4802]
["bitfinex","ETHUSD",1753808787238,0.76390001,3762.9,3762.6,3.1379221]
["bitfinex","ETHUSD",1753808787637,0.76390001,3762.9,3762.3,0.1328]
["bitfinex","ETHUSD",1753808787638,0.76390001,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753808787838,0.00200001,3762.9,3762.8,3.1377954]
["bitfinex","ETHUSD",1753808788162,0.00200001,3762.9,3762.8,3.6018954]
["bitfinex","ETHUSD",1753808788740,0.00200001,3762.9,3762.8,3.1377954]
["bitfinex","ETHUSD",1753808789963,0.00200001,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753808790276,0.00200001,3762.9,3762.7,0.1328]
["bitfinex","ETHUSD",1753808790482,0.00200001,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753808790681,0.00200001,3762.9,3762.7,0.1328]
["bitfinex","ETHUSD",1753808790857,0.00200001,3762.9,3762.8,3.1377954]
["bitfinex","ETHUSD",1753808791057,0.00200001,3762.9,3762.7,2.79046411]
["bitfinex","ETHUSD",1753808791254,0.00200001,3762.9,3762.7,0.1328]
["bitfinex","ETHUSD",1753808791458,0.44860001,3762.9,3762.7,0.1328]
["bitfinex","ETHUSD",1753808791842,1.1995,3762.8,3762.4,3.0]
["bitfinex","ETHUSD",1753808792075,0.4433,3762.7,3762.5,0.1328]
["bitfinex","ETHUSD",1753808792790,0.7562,3762.8,3762.5,2.79059741]
["bitfinex","ETHUSD",1753808792992,0.7562,3762.8,3762.6,2.65770156]
["bitfinex","ETHUSD",1753808793296,0.7562,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1753808793592,0.00200001,3762.9,3762.7,3.14876603]
["bitfinex","ETHUSD",1753808794396,0.00200001,3762.9,3762.5,0.1328]
["bitfinex","ETHUSD",1753808794563,0.00200001,3762.9,3762.5,3.28166253]
["bitfinex","ETHUSD",1753808794766,0.4433,3762.8,3762.3,6.80994811]
["bitfinex","ETHUSD",1753808794965,0.4433,3762.8,3762.4,0.1328]
["bitfinex","ETHUSD",1753808795759,0.4433,3762.8,3762.4,2.79066132]
["bitfinex","ETHUSD",1753808795958,0.13480001,3762.9,3762.4,2.79066132]
["bitfinex","ETHUSD",1753808796293,0.13480001,3762.9,3762.5,0.4911]
["bitfinex","ETHUSD",1753808796595,0.13480001,3762.9,3762.6,2.65773416]
["bitfinex","ETHUSD",1753808797101,0.74134496,3763.4,3762.7,0.9217]
["bitfinex","ETHUSD",1753808797301,0.1328,3763.6,3763.2,2.65725456]
["bitfinex","ETHUSD",1753808797503,0.1328,3763.6,3762.8,0.6239]
["bitfinex","ETHUSD",1753808797504,0.1328,3763.7,3763.3,0.4911]
["bitfinex","ETHUSD",1753808797801,0.004,3763.8,3763.5,2.78987581]
["bitfinex","ETHUSD",1753808798161,0.004,3763.8,3763.6,0.4911]
["bitfinex","ETHUSD",1753808798356,0.004,3763.8,3763.7,2.7897599]
["bitfinex","ETHUSD",1753808798586,0.004,3763.8,3763.7,3.2203599]
["bitfinex","ETHUSD",1753808798769,0.004,3763.8,3763.7,3.7114599]
["bitfinex","ETHUSD",1753808799099,0.004,3763.8,3763.7,7.8594599]
["bitfinex","ETHUSD",1753808799400,0.004,3763.8,3763.7,7.4905599]
["bitfinex","ETHUSD",1753808799551,0.004,3763.8,3763.7,11.2079599]
["bitfinex","ETHUSD",1753808800152,0.004,3763.8,3763.7,11.6385599]
["bitfinex","ETHUSD",1753808800500,0.004,3763.8,3763.7,11.2079599]
["bitfinex","ETHUSD",1753808801057,0.004,3763.8,3763.7,11.6385599]
["bitfinex","ETHUSD",1753808803018,1e-08,3763.9,3763.8,6.20688931]
["bitfinex","ETHUSD",1753808803220,1e-08,3763.9,3763.8,7.93318931]
["bitfinex","ETHUSD",1753808803424,1e-08,3763.9,3763.8,12.08018931]
["bitfinex","ETHUSD",1753808803739,1e-08,3763.9,3763.8,11.53018931]
["bitfinex","ETHUSD",1753808804569,1e-08,3763.9,3763.8,3.95258931]
["bitfinex","ETHUSD",1753808804776,1e-08,3763.9,3763.8,8.09958931]
["bitfinex","ETHUSD",1753808805154,1e-08,3763.9,3763.8,11.09958931]
["bitfinex","ETHUSD",1753808805480,1e-08,3763.9,3763.8,7.60848931]
["bitfinex","ETHUSD",1753808805678,1e-08,3763.9,3763.8,11.53018931]
["bitfinex","ETHUSD",1753808807770,1e-08,3763.9,3763.4,2.65713025]
["bitfinex","ETHUSD",1753808807771,1e-08,3763.9,3763.4,0.8104]
["bitfinex","ETHUSD",1753808807979,1e-08,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753808808164,1e-08,3763.9,3763.8,7.6408582]
["bitfinex","ETHUSD",1753808808358,1e-08,3763.9,3763.8,7.38898931]
["bitfinex","ETHUSD",1753808808686,1e-08,3763.9,3763.8,11.54198931]
["bitfinex","ETHUSD",1753808809080,1e-08,3763.9,3763.8,12.09198931]
["bitfinex","ETHUSD",1753808813077,1e-08,3763.9,3763.8,12.22478931]
["bitfinex","ETHUSD",1753808814099,1e-08,3764.3,3764.2,4.01460698]
["bitfinex","ETHUSD",1753808814295,1e-08,3764.9,3764.8,6.46418359]
["bitfinex","ETHUSD",1753808814625,1e-08,3764.9,3764.8,11.30298359]
["bitfinex","ETHUSD",1753808814826,1e-08,3764.9,3764.8,12.22468359]
["bitfinex","ETHUSD",1753808815218,1e-08,3764.9,3764.8,11.41668359]
["bitfinex","ETHUSD",1753808815426,1e-08,3764.9,3764.8,12.22188359]
["bitfinex","ETHUSD",1753808816207,0.04,3765.9,3764.8,12.22188359]
["bitfinex","ETHUSD",1753808816208,0.04,3765.9,3764.9,0.7573]
["bitfinex","ETHUSD",1753808816406,0.4833,3765.9,3765.8,5.65547825]
["bitfinex","ETHUSD",1753808816606,0.04,3765.9,3765.8,10.30557825]
["bitfinex","ETHUSD",1753808816945,1e-08,3765.9,3765.8,11.28617825]
["bitfinex","ETHUSD",1753808817092,1e-08,3765.9,3765.8,12.06107825]
["bitfinex","ETHUSD",1753808817905,9.8399376,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753808818100,1e-08,3766.7,3766.6,10.30901424]
["bitfinex","ETHUSD",1753808819242,1e-08,3766.7,3766.6,5.65491424]
["bitfinex","ETHUSD",1753808819427,1e-08,3766.7,3766.6,7.47091424]
["bitfinex","ETHUSD",1753808819831,1e-08,3766.7,3766.6,7.90151424]
["bitfinex","ETHUSD",1753808820650,1e-08,3766.7,3766.6,7.47091424]
["bitfinex","ETHUSD",1753808821156,1e-08,3766.7,3766.6,6.42981424]
["bitfinex","ETHUSD",1753808821344,1e-08,3766.7,3766.6,6.92091424]
["bitfinex","ETHUSD",1753808822125,1e-08,3766.7,3766.6,5.65491424]
["bitfinex","ETHUSD",1753808823561,0.47290001,3766.7,3766.6,5.65491424]
["bitfinex","ETHUSD",1753808825523,1e-08,3766.7,3766.6,5.65491424]
["bitfinex","ETHUSD",1753808826335,1e-08,3766.7,3766.6,5.78771424]
["bitfinex","ETHUSD",1753808826971,0.47290001,3766.7,3766.6,5.78771424]
["bitfinex","ETHUSD",1753808827673,1.68010001,3766.7,3766.6,3.1328]
["bitfinex","ETHUSD",1753808827873,1.85211001,3766.7,3766.2,2.65516907]
["bitfinex","ETHUSD",1753808828072,1.85211001,3766.7,3766.5,0.1328]
["bitfinex","ETHUSD",1753808828073,0.9166,3766.6,3766.5,0.1328]
["bitfinex","ETHUSD",1753808829172,0.7978,3766.4,3765.7,2.65554508]
["bitfinex","ETHUSD",1753808829373,5.2044,3766.3,3765.8,0.1328]
["bitfinex","ETHUSD",1753808829575,0.1328,3766.3,3765.8,2.78826959]
["bitfinex","ETHUSD",1753808829877,0.1328,3766.3,3765.8,2.78826897]
["bitfinex","ETHUSD",1753808829878,0.9166,3766.2,3765.8,2.78826897]
["bitfinex","ETHUSD",1753808830180,0.1328,3766.3,3765.8,2.78826897]
["bitfinex","ETHUSD",1753808830181,5.0706,3766.1,3765.8,0.1328]
["bitfinex","ETHUSD",1753808830386,0.9166,3766.0,3765.8,0.1328]
["bitfinex","ETHUSD",1753808830743,0.9166,3765.9,3765.4,2.65571542]
["bitfinex","ETHUSD",1753808830938,0.9166,3765.8,3765.5,0.1328]
["bitfinex","ETHUSD",1753808831496,5.0696,3765.7,3765.5,0.1328]
["bitfinex","ETHUSD",1753808831862,0.9166,3765.6,3765.5,0.1328]
["bitfinex","ETHUSD",1753808832563,5.0696,3765.6,3765.5,0.1328]
["bitfinex","ETHUSD",1753808832771,5.0696,3765.6,3765.5,2.78848981]
["bitfinex","ETHUSD",1753808832947,5.0696,3765.6,3765.5,5.78848981]
["bitfinex","ETHUSD",1753808833141,5.0676,3765.6,3765.5,5.78848981]
["bitfinex","ETHUSD",1753808833382,4.6239,3765.6,3765.5,5.78848981]
["bitfinex","ETHUSD",1753808833586,0.4729,3765.6,3765.5,5.78848981]
["bitfinex","ETHUSD",1753808833756,4.6229,3765.6,3765.5,5.78848981]
["bitfinex","ETHUSD",1753808834990,4.149,3765.6,3765.5,5.78848981]
["bitfinex","ETHUSD",1753808835199,4.6219,3765.6,3765.5,5.78848981]
["bitfinex","ETHUSD",1753808836268,0.4729,3765.6,3765.5,5.78848981]
["bitfinex","ETHUSD",1753808836445,4.149,3765.6,3765.5,5.78848981]
["bitfinex","ETHUSD",1753808836874,4.149,3765.6,3765.5,5.78948981]
["bitfinex","ETHUSD",1753808837277,4.6219,3765.6,3765.5,2.78948981]
["bitfinex","ETHUSD",1753808837483,5.0656,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1753808837784,0.4729,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1753808837991,4.6189,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1753808838484,4.146,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1753808838710,4.6189,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1753808838985,4.78650929,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1753808839172,9.09850453,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1753808839348,9.06530929,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1753808839699,2.26369,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1753808839875,9.06530929,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1753808840249,9.06430929,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1753808840447,9.06830929,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1753808841098,12.61830929,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1753808841429,12.61830929,3765.6,3764.1,0.04]
["bitfinex","ETHUSD",1753808841430,3.40900698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753808841571,7.55800698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753808841770,9.27944791,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753808841990,9.28044791,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753808843002,4.68674791,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753808843475,9.27844791,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753808843933,0.8852,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753808844101,4.148,3764.2,3764.1,0.5371]
["bitfinex","ETHUSD",1753808844299,0.7815,3764.4,3764.1,0.5371]
["bitfinex","ETHUSD",1753808844504,4.15,3764.3,3764.1,0.5371]
["bitfinex","ETHUSD",1753808844833,4.15,3764.3,3764.1,0.04]
["bitfinex","ETHUSD",1753808845216,4.15,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753808845406,4.15,3764.2,3764.1,0.5371]
["bitfinex","ETHUSD",1753808845605,4.15,3764.2,3764.1,3.19375758]
["bitfinex","ETHUSD",1753808846006,0.7815,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753808846206,4.149,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753808846421,4.149,3764.4,3764.2,0.4971]
["bitfinex","ETHUSD",1753808846731,4.149,3764.4,3764.1,2.82947478]
["bitfinex","ETHUSD",1753808847040,4.149,3764.3,3764.2,2.656606]
["bitfinex","ETHUSD",1753808847325,4.149,3764.3,3764.1,2.82945924]
["bitfinex","ETHUSD",1753808847490,0.4729,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753808848220,4.2818,3764.3,3764.1,0.04]
["bitfinex","ETHUSD",1753808848221,0.1328,3764.3,3764.1,0.04]
["bitfinex","ETHUSD",1753808848434,4.148,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753808848711,0.1328,3764.4,3764.1,0.04]
["bitfinex","ETHUSD",1753808848949,4.147,3764.3,3764.1,0.5371]
["bitfinex","ETHUSD",1753808849337,4.147,3764.3,3764.1,0.04]
["bitfinex","ETHUSD",1753808849718,0.1328,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753808849955,4.147,3764.4,3764.3,3.1536364]
["bitfinex","ETHUSD",1753808850318,0.1328,3764.7,3764.4,2.65645625]
["bitfinex","ETHUSD",1753808850556,4.147,3764.6,3764.3,0.4971]
["bitfinex","ETHUSD",1753808850924,4.147,3764.6,3764.3,3.15363411]
["bitfinex","ETHUSD",1753808851757,0.1328,3764.7,3764.2,0.1328]
["bitfinex","ETHUSD",1753808852071,4.147,3764.6,3764.2,2.78939515]
["bitfinex","ETHUSD",1753808852281,0.4625,3764.5,3764.1,0.04]
["bitfinex","ETHUSD",1753808852560,0.1328,3764.7,3764.2,2.65660529]
["bitfinex","ETHUSD",1753808852732,4.147,3764.4,3764.2,2.65660529]
["bitfinex","ETHUSD",1753808852939,4.147,3764.4,3764.2,0.453]
["bitfinex","ETHUSD",1753808853169,4.147,3764.4,3764.2,3.10959]
["bitfinex","ETHUSD",1753808853343,0.1328,3764.7,3764.2,3.10959]
["bitfinex","ETHUSD",1753808853549,4.147,3764.6,3764.3,3.10952768]
["bitfinex","ETHUSD",1753808853944,0.1328,3764.7,3764.4,2.65644827]
["bitfinex","ETHUSD",1753808854136,4.147,3764.5,3764.3,0.453]
["bitfinex","ETHUSD",1753808854467,0.1328,3764.7,3764.4,0.453]
["bitfinex","ETHUSD",1753808854763,0.7545,3764.8,3764.1,0.04]
["bitfinex","ETHUSD",1753808854764,4.147,3764.6,3764.1,0.04]
["bitfinex","ETHUSD",1753808855066,4.2798,3764.5,3764.2,2.65660698]
["bitfinex","ETHUSD",1753808855263,4.2798,3764.5,3764.3,0.453]
["bitfinex","ETHUSD",1753808855264,4.147,3764.4,3764.3,0.453]
["bitfinex","ETHUSD",1753808855561,0.1328,3764.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1753808855762,4.147,3764.5,3764.4,0.453]
["bitfinex","ETHUSD",1753808856271,0.1328,3764.7,3764.4,3.10946583]
["bitfinex","ETHUSD",1753808856466,0.8148,3765.6,3764.7,2.65625415]
["bitfinex","ETHUSD",1753808856766,4.147,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753808856932,4.147,3765.7,3765.6,3.10861929]
["bitfinex","ETHUSD",1753808857127,4.147,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1753808857333,4.147,3765.7,3765.0,0.453]
["bitfinex","ETHUSD",1753808857550,4.6095,3765.7,3765.0,0.453]
["bitfinex","ETHUSD",1753808857756,1.48147524,3765.6,3764.5,0.7765]
["bitfinex","ETHUSD",1753808857925,4.6095,3765.5,3764.5,3.7765]
["bitfinex","ETHUSD",1753808858126,3.19771232,3765.6,3764.9,2.65606602]
["bitfinex","ETHUSD",1753808858364,4.147,3765.5,3765.1,0.7765]
["bitfinex","ETHUSD",1753808858568,4.147,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753808858869,4.147,3765.6,3765.4,3.58196034]
["bitfinex","ETHUSD",1753808859063,0.8113,3766.2,3765.4,0.4732]
["bitfinex","ETHUSD",1753808859251,4.147,3766.1,3765.7,2.65549952]
["bitfinex","ETHUSD",1753808859451,4.147,3766.1,3765.8,0.453]
["bitfinex","ETHUSD",1753808859629,0.8113,3766.2,3765.8,0.453]
["bitfinex","ETHUSD",1753808859974,0.4625,3766.4,3765.9,3.10837361]
["bitfinex","ETHUSD",1753808860266,4.146,3766.3,3766.0,0.453]
["bitfinex","ETHUSD",1753808860570,4.146,3766.3,3766.1,0.453]
["bitfinex","ETHUSD",1753808861238,4.146,3766.3,3765.8,2.65545427]
["bitfinex","ETHUSD",1753808861465,4.146,3766.3,3765.9,0.453]
["bitfinex","ETHUSD",1753808862030,4.146,3766.3,3765.9,3.10838579]
["bitfinex","ETHUSD",1753808862442,3.45889286,3766.5,3765.9,3.10838579]
["bitfinex","ETHUSD",1753808862647,3.45889286,3766.5,3765.9,0.453]
["bitfinex","ETHUSD",1753808862648,4.146,3766.4,3765.9,0.453]
["bitfinex","ETHUSD",1753808862866,6.8010577,3766.4,3765.9,0.453]
["bitfinex","ETHUSD",1753808863067,4.146,3766.4,3765.9,3.10839583]
["bitfinex","ETHUSD",1753808863570,4.6085,3766.4,3766.0,2.6553281]
["bitfinex","ETHUSD",1753808863751,4.6085,3766.4,3766.0,3.1083281]
["bitfinex","ETHUSD",1753808863956,4.6085,3766.4,3766.0,0.453]
["bitfinex","ETHUSD",1753808864474,3.56137027,3766.3,3765.3,0.454]
["bitfinex","ETHUSD",1753808864673,0.9062,3766.3,3765.3,0.454]
["bitfinex","ETHUSD",1753808864879,0.7922,3765.8,3765.3,2.6568307]
["bitfinex","ETHUSD",1753808865080,4.146,3765.7,3765.3,0.001]
["bitfinex","ETHUSD",1753808865276,4.146,3765.7,3765.4,2.65570945]
["bitfinex","ETHUSD",1753808865647,4.146,3765.7,3765.3,3.10980974]
["bitfinex","ETHUSD",1753808865972,4.6085,3765.7,3765.3,0.454]
["bitfinex","ETHUSD",1753808866181,0.8089,3766.6,3765.4,1.6782]
["bitfinex","ETHUSD",1753808866345,4.146,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1753808866893,4.146,3766.3,3766.0,0.1328]
["bitfinex","ETHUSD",1753808867042,0.1328,3766.5,3765.6,0.4732]
["bitfinex","ETHUSD",1753808867239,4.146,3766.4,3766.1,0.453]
["bitfinex","ETHUSD",1753808867490,4.146,3766.4,3766.1,3.10825434]
["bitfinex","ETHUSD",1753808867781,4.6085,3766.4,3765.9,0.1328]
["bitfinex","ETHUSD",1753808867957,0.4625,3766.3,3765.9,0.1328]
["bitfinex","ETHUSD",1753808868364,0.4625,3766.3,3765.7,0.453]
["bitfinex","ETHUSD",1753808868365,0.4625,3766.2,3765.7,0.453]
["bitfinex","ETHUSD",1753808868566,2.65542738,3765.9,3765.3,3.001]
["bitfinex","ETHUSD",1753808868781,0.1328,3765.8,3765.3,0.5868]
["bitfinex","ETHUSD",1753808869078,4.146,3765.9,3765.8,2.65545782]
["bitfinex","ETHUSD",1753808869440,4.146,3765.9,3765.7,0.1328]
["bitfinex","ETHUSD",1753808869950,4.6085,3765.9,3765.4,3.453]
["bitfinex","ETHUSD",1753808870156,4.6085,3765.9,3765.5,0.1328]
["bitfinex","ETHUSD",1753808870348,0.4625,3765.9,3765.5,0.1328]
["bitfinex","ETHUSD",1753808870649,4.145,3765.8,3765.5,0.1328]
["bitfinex","ETHUSD",1753808871076,4.145,3765.8,3765.3,0.454]
["bitfinex","ETHUSD",1753808871273,4.145,3765.7,3765.4,0.453]
["bitfinex","ETHUSD",1753808871780,4.145,3765.7,3765.6,0.0904]
["bitfinex","ETHUSD",1753808872187,0.1328,3765.8,3765.6,0.0904]
["bitfinex","ETHUSD",1753808872490,4.2778,3765.8,3765.6,0.0904]
["bitfinex","ETHUSD",1753808872791,6.93328988,3765.8,3765.6,0.0904]
["bitfinex","ETHUSD",1753808873147,4.2778,3765.8,3765.6,0.0904]
["bitfinex","ETHUSD",1753808873547,4.36904876,3765.7,3765.6,0.0904]
["bitfinex","ETHUSD",1753808874083,4.40224311,3765.7,3765.6,0.0904]
["bitfinex","ETHUSD",1753808874261,4.36904876,3765.7,3765.6,0.0904]
["bitfinex","ETHUSD",1753808875207,8.51404876,3765.7,3765.6,0.0904]
["bitfinex","ETHUSD",1753808877006,7.00456034,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753808877185,11.28236034,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753808877386,12.18856034,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753808877702,11.63856034,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753808877877,7.04986034,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753808878080,12.59629618,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753808878299,13.03999618,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753808880413,0.1328,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753808880610,2.656859,3766.7,3765.3,3.80658167]
["bitfinex","ETHUSD",1753808880611,0.7864,3766.2,3765.3,3.80658167]
["bitfinex","ETHUSD",1753808880810,0.1328,3765.6,3765.4,1.43796231]
["bitfinex","ETHUSD",1753808881111,3.11746047,3766.6,3765.5,1.14976231]
["bitfinex","ETHUSD",1753808881112,2.65517268,3766.3,3765.5,1.14976231]
["bitfinex","ETHUSD",1753808881283,0.1328,3766.0,3765.6,1.14976231]
["bitfinex","ETHUSD",1753808881606,4.146,3765.9,3765.7,1.14976231]
["bitfinex","ETHUSD",1753808881910,4.146,3765.9,3765.8,0.67966231]
["bitfinex","ETHUSD",1753808882608,6.80140773,3765.9,3765.8,0.22356231]
["bitfinex","ETHUSD",1753808882823,4.146,3765.9,3765.8,0.22356231]
["bitfinex","ETHUSD",1753808883398,4.146,3765.9,3765.4,0.5889]
["bitfinex","ETHUSD",1753808883714,2.65553739,3765.8,3765.4,0.1328]
["bitfinex","ETHUSD",1753808883924,0.1328,3765.7,3765.5,0.4561]
["bitfinex","ETHUSD",1753808884108,4.146,3765.6,3765.3,2.65680285]
["bitfinex","ETHUSD",1753808884307,4.146,3765.6,3765.4,0.4727]
["bitfinex","ETHUSD",1753808884504,0.1328,3765.7,3765.4,3.12845749]
["bitfinex","ETHUSD",1753808884708,4.146,3765.6,3765.5,0.4561]
["bitfinex","ETHUSD",1753808886032,4.146,3765.6,3765.3,0.001]
["bitfinex","ETHUSD",1753808886033,2.65576034,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753808886228,2.68895734,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753808886445,0.5818,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753808886595,3.23756034,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753808886792,7.38356034,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753808887027,8.58231411,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753808887695,9.02601411,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753808888734,9.81341411,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1753808888928,10.36341411,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753808889095,13.36341411,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753808889513,13.51230857,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753808889732,4.77471411,3765.4,3765.3,1e-08]
["bitfinex","ETHUSD",1753808889896,0.7874,3766.1,3765.3,0.92880001]
["bitfinex","ETHUSD",1753808890098,0.1328,3765.5,3765.4,0.4561]
["bitfinex","ETHUSD",1753808890312,4.145,3765.7,3765.4,2.05047192]
["bitfinex","ETHUSD",1753808890508,0.1328,3765.9,3765.5,2.65564049]
["bitfinex","ETHUSD",1753808890844,0.7894,3766.4,3766.2,0.7621]
["bitfinex","ETHUSD",1753808890845,0.002,3766.4,3766.2,0.7621]
["bitfinex","ETHUSD",1753808891014,0.002,3766.4,3766.3,3.58392572]
["bitfinex","ETHUSD",1753808891222,0.002,3766.4,3766.3,6.96980002]
["bitfinex","ETHUSD",1753808891417,0.002,3766.4,3766.3,6.94320841]
["bitfinex","ETHUSD",1753808891656,0.002,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753808891841,0.002,3766.7,3766.6,3.69544607]
["bitfinex","ETHUSD",1753808892163,0.1328,3768.5,3766.9,0.55]
["bitfinex","ETHUSD",1753808892363,0.04,3768.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753808892504,0.04,3768.9,3767.8,7.59685137]
["bitfinex","ETHUSD",1753808892701,0.04,3768.9,3767.9,3.0]
["bitfinex","ETHUSD",1753808892932,0.04,3768.9,3768.1,0.7875]
["bitfinex","ETHUSD",1753808893250,0.04,3768.9,3768.8,2.78616446]
["bitfinex","ETHUSD",1753808893611,0.04,3768.9,3768.8,3.71496446]
["bitfinex","ETHUSD",1753808893802,0.04,3768.9,3768.8,0.4561]
["bitfinex","ETHUSD",1753808894007,0.04,3768.9,3768.7,0.1328]
["bitfinex","ETHUSD",1753808894208,2.69334775,3768.9,3768.5,0.1328]
["bitfinex","ETHUSD",1753808894408,0.04,3768.9,3768.5,0.5889]
["bitfinex","ETHUSD",1753808894617,2.69335078,3768.9,3768.6,0.24121529]
["bitfinex","ETHUSD",1753808894922,0.1328,3768.6,3767.7,0.4561]
["bitfinex","ETHUSD",1753808895102,4.152,3768.5,3767.8,0.37406586]
["bitfinex","ETHUSD",1753808895317,0.1328,3768.4,3767.9,0.69736586]
["bitfinex","ETHUSD",1753808895540,0.1328,3768.4,3768.0,0.69736586]
["bitfinex","ETHUSD",1753808895755,0.1328,3768.4,3768.1,0.24126586]
["bitfinex","ETHUSD",1753808895949,0.03317145,3768.3,3767.8,0.1328]
["bitfinex","ETHUSD",1753808896156,2.65393911,3768.0,3767.9,0.23738243]
["bitfinex","ETHUSD",1753808896931,8.08273911,3768.0,3767.9,0.23738243]
["bitfinex","ETHUSD",1753808897151,2.65433176,3767.5,3767.2,0.1328]
["bitfinex","ETHUSD",1753808897360,0.1328,3767.7,3767.3,0.23738243]
["bitfinex","ETHUSD",1753808897581,2.65428002,3767.5,3767.4,0.23738243]
["bitfinex","ETHUSD",1753808897739,7.25228002,3767.5,3767.4,0.23738243]
["bitfinex","ETHUSD",1753808897943,7.82878002,3767.5,3767.4,0.23738243]
["bitfinex","ETHUSD",1753808898452,0.7673,3767.4,3766.7,0.23738243]
["bitfinex","ETHUSD",1753808898641,2.6547028,3766.9,3766.8,0.2340564]
["bitfinex","ETHUSD",1753808899041,4.149,3767.2,3766.8,0.6901564]
["bitfinex","ETHUSD",1753808899244,6.93600137,3767.7,3767.1,0.1328]
["bitfinex","ETHUSD",1753808899444,2.65420957,3767.6,3767.1,0.5889]
["bitfinex","ETHUSD",1753808899640,0.1328,3767.7,3767.2,0.4561]
["bitfinex","ETHUSD",1753808899882,0.002,3767.9,3767.3,0.4727]
["bitfinex","ETHUSD",1753808900064,0.002,3767.9,3767.5,2.65425546]
["bitfinex","ETHUSD",1753808900424,0.002,3767.9,3767.6,0.9288]
["bitfinex","ETHUSD",1753808900630,0.002,3767.9,3767.7,0.80024139]
["bitfinex","ETHUSD",1753808900839,0.002,3767.9,3767.8,2.78686868]
["bitfinex","ETHUSD",1753808901038,0.002,3767.9,3767.8,3.71566868]
["bitfinex","ETHUSD",1753808901262,0.002,3767.9,3767.8,7.48936868]
["bitfinex","ETHUSD",1753808901665,0.002,3767.9,3767.8,8.03936868]
["bitfinex","ETHUSD",1753808901833,0.002,3767.9,3767.8,7.48936868]
["bitfinex","ETHUSD",1753808902031,0.04,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753808902346,0.04,3768.9,3768.8,7.13766446]
["bitfinex","ETHUSD",1753808902554,0.04,3768.9,3768.8,8.06646446]
["bitfinex","ETHUSD",1753808904146,0.04,3768.9,3768.8,7.51646446]
["bitfinex","ETHUSD",1753808905187,0.04,3768.9,3768.8,4.8631]
["bitfinex","ETHUSD",1753808905344,0.04,3768.9,3768.8,7.51646446]
["bitfinex","ETHUSD",1753808905688,0.04,3768.9,3768.8,7.98805539]
["bitfinex","ETHUSD",1753808906003,0.04,3768.9,3768.8,8.06646446]
["bitfinex","ETHUSD",1753808906178,0.04,3768.9,3768.8,7.51646446]
["bitfinex","ETHUSD",1753808906787,0.04,3768.9,3768.8,4.3904]
["bitfinex","ETHUSD",1753808907136,0.04,3768.9,3768.8,4.8631]
["bitfinex","ETHUSD",1753808907374,0.04,3768.9,3768.8,4.3904]
["bitfinex","ETHUSD",1753808908179,0.04,3768.9,3768.8,7.51646446]
["bitfinex","ETHUSD",1753808908537,0.04,3768.9,3768.8,4.3904]
["bitfinex","ETHUSD",1753808908738,0.04,3768.9,3768.8,7.04376446]
["bitfinex","ETHUSD",1753808909201,0.04,3768.9,3768.8,7.51646446]
["bitfinex","ETHUSD",1753808909599,0.04,3768.9,3768.8,7.04376446]
["bitfinex","ETHUSD",1753808910012,0.04,3768.9,3768.8,7.51646446]
["bitfinex","ETHUSD",1753808911383,0.04,3768.9,3768.8,8.06646446]
["bitfinex","ETHUSD",1753808911772,0.04,3768.9,3768.8,7.51646446]
["bitfinex","ETHUSD",1753808912007,0.04,3768.9,3768.8,7.28412721]
["bitfinex","ETHUSD",1753808912173,0.04,3768.9,3768.8,7.75022721]
["bitfinex","ETHUSD",1753808913005,0.04,3768.9,3768.8,7.74993648]
["bitfinex","ETHUSD",1753808913401,0.04,3768.9,3768.8,7.50986446]
["bitfinex","ETHUSD",1753808914485,0.04,3768.9,3768.8,7.04376446]
["bitfinex","ETHUSD",1753808915302,0.04,3768.9,3768.8,3.1328]
["bitfinex","ETHUSD",1753808915515,0.04,3768.9,3768.8,5.78616446]
["bitfinex","ETHUSD",1753808915828,0.04,3768.9,3768.8,3.1328]
["bitfinex","ETHUSD",1753808916006,0.5135,3768.9,3768.8,0.1328]
["bitfinex","ETHUSD",1753808916378,2.65343899,3768.7,3768.5,0.1328]
["bitfinex","ETHUSD",1753808916579,0.9172,3768.6,3767.9,2.65395526]
["bitfinex","ETHUSD",1753808916907,0.9172,3768.6,3768.2,0.1328]
["bitfinex","ETHUSD",1753808916908,2.65367625,3768.4,3768.2,0.1328]
["bitfinex","ETHUSD",1753808917223,2.65378695,3768.2,3768.1,0.1328]
["bitfinex","ETHUSD",1753808917580,0.4735,3768.2,3767.9,0.23633062]
["bitfinex","ETHUSD",1753808917811,0.4735,3768.2,3767.8,4.164]
["bitfinex","ETHUSD",1753808917812,0.4735,3768.1,3768.0,0.1328]
["bitfinex","ETHUSD",1753808918821,0.4735,3768.1,3767.9,0.1328]
["bitfinex","ETHUSD",1753808918981,0.4437,3768.1,3767.5,0.23696848]
["bitfinex","ETHUSD",1753808919204,0.7569,3768.4,3767.3,4.162]
["bitfinex","ETHUSD",1753808919500,2.65390912,3768.1,3767.7,0.1328]
["bitfinex","ETHUSD",1753808919724,0.4437,3768.1,3767.7,0.1328]
["bitfinex","ETHUSD",1753808919928,2.65404397,3767.9,3767.3,4.162]
["bitfinex","ETHUSD",1753808920229,0.7569,3768.4,3767.4,0.23761636]
["bitfinex","ETHUSD",1753808920431,0.7569,3768.4,3767.3,4.162]
["bitfinex","ETHUSD",1753808920432,0.1328,3768.2,3767.7,0.1328]
["bitfinex","ETHUSD",1753808920636,2.6539312,3768.0,3767.8,0.23761636]
["bitfinex","ETHUSD",1753808920836,2.6539312,3768.0,3767.9,0.23821785]
["bitfinex","ETHUSD",1753808921330,3.5711312,3768.0,3767.9,0.23821785]
["bitfinex","ETHUSD",1753808921533,4.32642356,3768.0,3767.9,0.23821785]
["bitfinex","ETHUSD",1753808922143,2.65433162,3767.5,3767.0,0.001]
["bitfinex","ETHUSD",1753808922305,2.61433162,3767.5,3767.3,0.1328]
["bitfinex","ETHUSD",1753808922504,3.08783162,3767.5,3767.4,0.23860186]
["bitfinex","ETHUSD",1753808922717,3.53153162,3767.5,3767.4,0.23860186]
["bitfinex","ETHUSD",1753808922917,4.36151108,3767.5,3767.4,0.23860186]
["bitfinex","ETHUSD",1753808923142,0.7861,3767.6,3767.4,0.23860186]
["bitfinex","ETHUSD",1753808923301,4.161,3767.6,3767.5,0.23860186]
["bitfinex","ETHUSD",1753808923502,0.1328,3767.8,3767.5,0.23860186]
["bitfinex","ETHUSD",1753808923698,3.5871436,3767.9,3767.6,0.23860186]
["bitfinex","ETHUSD",1753808923901,0.9331,3767.9,3767.4,0.1328]
["bitfinex","ETHUSD",1753808924115,3.58709961,3767.9,3767.5,0.22265778]
["bitfinex","ETHUSD",1753808924312,3.58709961,3767.9,3767.4,0.1328]
["bitfinex","ETHUSD",1753808924313,5.0961,3767.9,3767.4,0.1328]
["bitfinex","ETHUSD",1753808924611,5.0961,3767.9,3767.0,0.001]
["bitfinex","ETHUSD",1753808924612,0.95037585,3767.8,3767.0,0.001]
["bitfinex","ETHUSD",1753808924943,0.1328,3767.6,3767.2,2.65447921]
["bitfinex","ETHUSD",1753808925148,0.6063,3767.8,3767.3,0.22262829]
["bitfinex","ETHUSD",1753808925315,4.162,3767.8,3767.3,2.65435531]
["bitfinex","ETHUSD",1753808925519,4.162,3767.8,3767.4,0.5927]
["bitfinex","ETHUSD",1753808925744,4.162,3767.8,3767.4,0.1328]
["bitfinex","ETHUSD",1753808925745,2.65424017,3767.6,3767.4,0.1328]
["bitfinex","ETHUSD",1753808925956,0.6063,3767.7,3767.1,2.78736186]
["bitfinex","ETHUSD",1753808926264,0.6063,3767.7,3767.2,0.22261965]
["bitfinex","ETHUSD",1753808926265,3.26044265,3767.7,3767.2,0.22261965]
["bitfinex","ETHUSD",1753808926412,2.78694265,3767.7,3767.3,0.22261965]
["bitfinex","ETHUSD",1753808926610,0.4735,3767.6,3767.2,2.65447894]
["bitfinex","ETHUSD",1753808926867,2.65456186,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753808927027,4.25670027,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753808927565,5.17390027,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753808927869,5.06090027,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753808928061,5.09408229,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753808929162,5.06090027,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753808930748,4.61720027,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753808931058,8.81138229,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753808931267,5.06090027,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753808931453,9.22090027,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753808931651,5.06090027,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753808931860,9.22190027,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753808932053,8.77820027,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753808932436,9.22190027,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753808934569,9.77190027,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753808935137,9.77190027,3767.1,3767.0,1e-08]
["bitfinex","ETHUSD",1753808935644,9.37190027,3767.1,3767.0,1e-08]
["bitfinex","ETHUSD",1753808936039,12.37190027,3767.1,3767.0,1e-08]
["bitfinex","ETHUSD",1753808936773,12.50470027,3767.1,3767.0,1e-08]
["bitfinex","ETHUSD",1753808937962,12.50070027,3767.1,3767.0,1e-08]
["bitfinex","ETHUSD",1753808938146,8.34370027,3767.1,3767.0,1e-08]
["bitfinex","ETHUSD",1753808938348,12.05800027,3767.1,3767.0,1e-08]
["bitfinex","ETHUSD",1753808939072,12.50170027,3767.1,3767.0,1e-08]
["bitfinex","ETHUSD",1753808940077,12.05800027,3767.1,3767.0,1e-08]
["bitfinex","ETHUSD",1753808940283,7.90000027,3767.1,3767.0,1e-08]
["bitfinex","ETHUSD",1753808940460,12.05700027,3767.1,3767.0,1e-08]
["bitfinex","ETHUSD",1753808940656,6.87650027,3767.1,3767.0,1e-08]
["bitfinex","ETHUSD",1753808940881,6.08016186,3767.1,3767.0,1e-08]
["bitfinex","ETHUSD",1753808941060,11.15336186,3767.1,3767.0,1e-08]
["bitfinex","ETHUSD",1753808941259,11.70336186,3767.1,3766.1,0.04]
["bitfinex","ETHUSD",1753808941474,3.44439621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753808941651,7.73719621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753808941982,8.77642712,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753808943188,9.67572712,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753808943384,13.22572712,3766.2,3766.1,1e-08]
["bitfinex","ETHUSD",1753808943976,9.06572712,3766.2,3766.1,1e-08]
["bitfinex","ETHUSD",1753808944170,13.22472712,3766.2,3766.1,1e-08]
["bitfinex","ETHUSD",1753808944346,0.1328,3766.2,3766.1,0.46310001]
["bitfinex","ETHUSD",1753808944547,0.7748,3767.0,3766.1,0.92940001]
["bitfinex","ETHUSD",1753808944875,0.1328,3766.8,3766.3,0.8041]
["bitfinex","ETHUSD",1753808945249,0.1328,3766.8,3766.4,3.58441143]
["bitfinex","ETHUSD",1753808945550,0.7748,3767.4,3766.7,2.65479732]
["bitfinex","ETHUSD",1753808945551,2.654372,3767.4,3766.7,2.65479732]
["bitfinex","ETHUSD",1753808945752,0.1328,3767.0,3766.8,3.58414708]
["bitfinex","ETHUSD",1753808946060,0.1328,3767.2,3766.9,3.5840979]
["bitfinex","ETHUSD",1753808946259,0.002,3767.5,3767.0,0.9294]
["bitfinex","ETHUSD",1753808946474,0.002,3767.5,3767.3,2.65437399]
["bitfinex","ETHUSD",1753808946789,0.002,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1753808946993,0.002,3767.5,3767.3,0.9294]
["bitfinex","ETHUSD",1753808947472,0.002,3767.5,3767.2,0.1328]
["bitfinex","ETHUSD",1753808947647,0.002,3767.5,3767.4,0.9294]
["bitfinex","ETHUSD",1753808948083,0.002,3767.5,3767.4,3.58375048]
["bitfinex","ETHUSD",1753808948290,0.002,3767.5,3767.4,4.38285048]
["bitfinex","ETHUSD",1753808948587,1e-08,3767.5,3767.4,8.09219398]
["bitfinex","ETHUSD",1753808948775,1e-08,3767.5,3767.4,8.06565048]
["bitfinex","ETHUSD",1753808950484,1e-08,3767.5,3767.4,7.74029536]
["bitfinex","ETHUSD",1753808953191,1e-08,3767.5,3767.4,8.29029536]
["bitfinex","ETHUSD",1753808953394,1e-08,3767.5,3767.4,7.74029536]
["bitfinex","ETHUSD",1753808953566,1e-08,3767.5,3767.4,11.90229536]
["bitfinex","ETHUSD",1753808954680,1e-08,3767.5,3767.4,11.90329536]
["bitfinex","ETHUSD",1753808955209,1e-08,3767.5,3767.4,4.27399536]
["bitfinex","ETHUSD",1753808955411,1e-08,3767.5,3767.4,3.81089536]
["bitfinex","ETHUSD",1753808955771,1e-08,3767.5,3767.4,4.27399536]
["bitfinex","ETHUSD",1753808956028,1e-08,3767.5,3767.4,1.61964488]
["bitfinex","ETHUSD",1753808956332,1e-08,3767.5,3767.4,0.22464488]
["bitfinex","ETHUSD",1753808957189,4.33978003,3767.5,3767.4,0.22464488]
["bitfinex","ETHUSD",1753808957495,4.731591,3767.5,3767.4,0.22464488]
["bitfinex","ETHUSD",1753808957834,5.175291,3767.5,3767.4,0.22464488]
["bitfinex","ETHUSD",1753808959005,5.175291,3767.5,3767.0,0.001]
["bitfinex","ETHUSD",1753808959006,2.65448978,3767.3,3767.0,0.001]
["bitfinex","ETHUSD",1753808959227,1.93261098,3767.5,3767.1,0.2324554]
["bitfinex","ETHUSD",1753808959432,2.65442398,3767.3,3767.2,0.2324554]
["bitfinex","ETHUSD",1753808960028,3.24282398,3767.3,3767.2,0.2324554]
["bitfinex","ETHUSD",1753808960192,0.5884,3767.3,3767.2,0.2324554]
["bitfinex","ETHUSD",1753808960393,1.48891098,3767.5,3767.3,2.65440483]
["bitfinex","ETHUSD",1753808960394,1e-08,3767.5,3767.3,2.65440483]
["bitfinex","ETHUSD",1753808960623,1e-08,3767.5,3767.4,0.69541684]
["bitfinex","ETHUSD",1753808961189,1e-08,3767.5,3767.4,3.11745048]
["bitfinex","ETHUSD",1753808961830,1e-08,3767.5,3767.4,3.14399398]
["bitfinex","ETHUSD",1753808962048,1e-08,3767.5,3767.4,7.37155048]
["bitfinex","ETHUSD",1753808962207,1e-08,3767.5,3767.4,7.92155048]
["bitfinex","ETHUSD",1753808962809,1e-08,3767.5,3767.4,12.08855048]
["bitfinex","ETHUSD",1753808963009,1e-08,3767.5,3767.4,11.54055048]
["bitfinex","ETHUSD",1753808963640,1e-08,3767.5,3767.4,11.07425048]
["bitfinex","ETHUSD",1753808963863,1e-08,3767.5,3767.4,0.7878]
["bitfinex","ETHUSD",1753808963997,1e-08,3767.5,3767.4,7.61115048]
["bitfinex","ETHUSD",1753808964560,1e-08,3767.5,3767.4,4.169]
["bitfinex","ETHUSD",1753808964951,1e-08,3767.5,3767.4,6.82335048]
["bitfinex","ETHUSD",1753808965260,1e-08,3767.5,3767.4,4.169]
["bitfinex","ETHUSD",1753808965698,0.45560001,3767.5,3767.4,4.169]
["bitfinex","ETHUSD",1753808965897,0.45560001,3767.5,3767.2,0.1328]
["bitfinex","ETHUSD",1753808966098,0.4556,3767.4,3767.0,0.001]
["bitfinex","ETHUSD",1753808966314,0.1328,3767.3,3767.0,0.001]
["bitfinex","ETHUSD",1753808966662,0.4556,3767.2,3767.0,0.001]
["bitfinex","ETHUSD",1753808966961,1.2254,3767.2,3767.0,0.001]
["bitfinex","ETHUSD",1753808967170,0.4556,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753808968564,3.544615,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753808968764,4.121115,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753808969215,8.286115,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753808969397,8.25293298,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753808969603,8.25193298,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753808969896,4.08793298,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753808970065,1.43337112,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753808971075,0.1328,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753808981985,0.6045,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753808982198,1.0482,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753808983416,0.6045,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753808983779,1.0482,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753808983984,1.41845681,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753808984293,0.97475681,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753808984904,4.86740069,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753808986220,2.21283883,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753808986435,8.61196186,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753808987917,12.16196186,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1753808988509,3.45524376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753808988722,7.73604376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753808988899,8.65144376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753808989253,9.78206431,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753808991534,13.33306431,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753808992324,11.86766431,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753808992833,12.33936431,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753808993828,0.9332,3766.7,3766.6,0.5003]
["bitfinex","ETHUSD",1753808994025,4.2818,3766.7,3766.6,0.5003]
["bitfinex","ETHUSD",1753808994388,7.02,3767.2,3766.6,0.5003]
["bitfinex","ETHUSD",1753808994591,0.1328,3766.9,3766.7,0.4465]
["bitfinex","ETHUSD",1753808994801,0.1328,3766.9,3766.6,2.6559134]
["bitfinex","ETHUSD",1753808995002,0.1328,3766.9,3766.6,0.001]
["bitfinex","ETHUSD",1753808995212,4.149,3766.8,3766.6,0.001]
["bitfinex","ETHUSD",1753808995424,4.149,3766.8,3766.7,0.9458]
["bitfinex","ETHUSD",1753808997139,4.149,3766.8,3766.6,0.001]
["bitfinex","ETHUSD",1753808997444,3.91184376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753808997751,4.99668637,3766.7,3766.6,0.23034308]
["bitfinex","ETHUSD",1753808997960,8.67398637,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753808998351,4.52498637,3766.7,3766.6,0.23042187]
["bitfinex","ETHUSD",1753808998651,8.67398637,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753808998856,9.14568637,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753808999554,2.78758229,3766.8,3766.6,0.5003]
["bitfinex","ETHUSD",1753808999555,0.1328,3766.8,3766.6,0.5003]
["bitfinex","ETHUSD",1753808999756,0.1328,3767.0,3766.6,0.5003]
["bitfinex","ETHUSD",1753809000049,0.1328,3767.0,3766.7,0.4465]
["bitfinex","ETHUSD",1753809000431,2.78749425,3767.0,3766.6,0.001]
["bitfinex","ETHUSD",1753809000634,2.78749425,3767.0,3766.8,0.4993]
["bitfinex","ETHUSD",1753809000820,0.1328,3767.0,3766.8,0.4993]
["bitfinex","ETHUSD",1753809001243,0.1328,3767.0,3766.9,0.4993]
["bitfinex","ETHUSD",1753809001444,4.2808,3767.0,3766.9,0.4993]
["bitfinex","ETHUSD",1753809001652,4.2808,3767.0,3766.9,0.9502]
["bitfinex","ETHUSD",1753809001815,0.1328,3767.0,3766.9,3.6049028]
["bitfinex","ETHUSD",1753809002020,4.148,3767.2,3767.0,2.65461404]
["bitfinex","ETHUSD",1753809002219,4.148,3767.2,3767.1,0.9368]
["bitfinex","ETHUSD",1753809002520,4.148,3767.3,3767.1,0.9368]
["bitfinex","ETHUSD",1753809002830,4.148,3767.3,3766.9,0.9071]
["bitfinex","ETHUSD",1753809003032,4.148,3767.3,3767.0,0.4859]
["bitfinex","ETHUSD",1753809003218,0.03318114,3767.2,3766.7,0.4859]
["bitfinex","ETHUSD",1753809003420,0.03318114,3767.2,3766.6,0.001]
["bitfinex","ETHUSD",1753809003421,0.1328,3767.0,3766.6,0.001]
["bitfinex","ETHUSD",1753809003625,0.1328,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753809004118,4.2808,3766.8,3766.6,0.001]
["bitfinex","ETHUSD",1753809004321,2.65484376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753809005451,4.88276571,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753809005725,0.1328,3766.8,3766.7,0.7784]
["bitfinex","ETHUSD",1753809005924,0.1328,3766.8,3766.7,1.7152]
["bitfinex","ETHUSD",1753809006129,0.1328,3766.8,3766.7,1.2643]
["bitfinex","ETHUSD",1753809006678,0.1328,3766.8,3766.7,0.4859]
["bitfinex","ETHUSD",1753809010865,2.78757328,3766.8,3766.7,0.4859]
["bitfinex","ETHUSD",1753809011170,4.17661573,3766.8,3766.6,0.001]
["bitfinex","ETHUSD",1753809011370,2.65484376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753809011578,3.08484376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753809012144,2.65484376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753809012373,4.148,3766.7,3766.6,0.4869]
["bitfinex","ETHUSD",1753809012679,7.46862793,3766.7,3766.6,0.4869]
["bitfinex","ETHUSD",1753809013182,3.32062793,3766.7,3766.6,0.4869]
["bitfinex","ETHUSD",1753809013339,7.46862793,3766.7,3766.6,0.4869]
["bitfinex","ETHUSD",1753809014372,7.46862793,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753809014581,7.89862793,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753809015945,12.15322793,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753809016538,12.70322793,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809016738,12.85240147,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809016976,12.70322793,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809017184,13.10101398,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809017344,8.95301398,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809017541,12.8523977,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809017804,7.7106977,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809017962,6.95201353,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809018147,6.80284376,3766.7,3766.6,0.48590001]
["bitfinex","ETHUSD",1753809021981,2.65484376,3766.7,3766.6,0.48590001]
["bitfinex","ETHUSD",1753809022173,6.80284376,3766.7,3766.6,0.48590001]
["bitfinex","ETHUSD",1753809022883,2.65484376,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809023082,7.34727901,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809023387,7.77727901,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809023589,8.22097901,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809024891,8.22097901,3766.7,3766.6,0.23576081]
["bitfinex","ETHUSD",1753809025054,7.77727901,3766.7,3766.6,0.23576081]
["bitfinex","ETHUSD",1753809025872,7.77727901,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809027871,12.54787901,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809028298,7.67538459,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809028504,12.25238459,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809029271,12.69608459,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809031070,12.82683155,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809031271,13.07540168,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809032231,8.92840168,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809032371,13.07540168,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809033129,8.48470168,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809033306,11.25392597,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809033479,7.10692597,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809033683,11.25392597,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809034118,11.40304964,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809034295,11.25392597,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809034916,11.40304876,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809035120,11.25392597,3766.7,3766.6,0.46170001]
["bitfinex","ETHUSD",1753809035506,11.25392597,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809038085,11.25592597,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809039499,11.40512135,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809039906,11.84312135,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809041001,12.39312135,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809041311,12.83682135,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809042424,8.24612135,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809042731,12.39212135,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809042898,8.24612135,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809043110,7.39092135,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809043298,0.15119538,3766.7,3766.6,0.93450001]
["bitfinex","ETHUSD",1753809043505,0.002,3766.7,3766.6,0.93450001]
["bitfinex","ETHUSD",1753809044026,6.80284376,3766.7,3766.6,0.22324025]
["bitfinex","ETHUSD",1753809044227,6.95208833,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809044406,6.80284376,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809045029,6.80284376,3766.7,3766.6,0.93450001]
["bitfinex","ETHUSD",1753809045330,4.148,3766.7,3766.6,0.93450001]
["bitfinex","ETHUSD",1753809045629,6.80284376,3766.7,3766.6,0.93450001]
["bitfinex","ETHUSD",1753809045994,7.05165126,3766.7,3766.6,0.93450001]
["bitfinex","ETHUSD",1753809046431,7.05165126,3766.7,3766.6,0.46170001]
["bitfinex","ETHUSD",1753809046727,4.3968075,3766.7,3766.6,0.93450001]
["bitfinex","ETHUSD",1753809046926,4.148,3766.7,3766.6,0.93450001]
["bitfinex","ETHUSD",1753809047603,6.80284376,3766.7,3766.6,0.46170001]
["bitfinex","ETHUSD",1753809047807,6.80284376,3766.7,3766.6,0.93450001]
["bitfinex","ETHUSD",1753809049132,4.148,3766.7,3766.6,0.93450001]
["bitfinex","ETHUSD",1753809050035,0.002,3766.7,3766.6,0.93450001]
["bitfinex","ETHUSD",1753809050526,2.65684376,3766.7,3766.6,0.46170001]
["bitfinex","ETHUSD",1753809050690,2.6900293,3766.7,3766.6,0.46170001]
["bitfinex","ETHUSD",1753809050893,2.65684376,3766.7,3766.6,0.46170001]
["bitfinex","ETHUSD",1753809051193,0.002,3766.7,3766.6,0.46170001]
["bitfinex","ETHUSD",1753809051619,0.002,3766.7,3766.6,0.93450001]
["bitfinex","ETHUSD",1753809051820,4.147,3766.7,3766.6,0.93450001]
["bitfinex","ETHUSD",1753809053394,4.2798,3766.7,3766.6,0.46170001]
["bitfinex","ETHUSD",1753809053631,7.36282376,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809053828,6.93464376,3766.7,3766.6,0.46170001]
["bitfinex","ETHUSD",1753809054029,4.2798,3766.7,3766.6,0.46170001]
["bitfinex","ETHUSD",1753809054599,4.2798,3766.7,3766.6,0.93450001]
["bitfinex","ETHUSD",1753809055836,4.2798,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809056007,6.93464376,3766.7,3766.6,0.46170001]
["bitfinex","ETHUSD",1753809056938,7.8937844,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809057136,8.3317844,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809057739,8.7754844,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809058046,9.3254844,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809058206,12.3254844,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809060914,12.57406824,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809061152,12.13036824,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809061557,11.8817844,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809062059,18.9017844,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809062665,19.03572925,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809063061,19.28433139,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809064437,19.28333139,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809065019,19.28332616,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809065219,19.03472925,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809065843,19.28332005,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809066226,19.72702005,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809067341,19.28332005,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809069384,19.72698033,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809069531,19.28328033,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809070212,15.13928435,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809070415,19.28228435,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809073073,19.87511056,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809076061,19.43141056,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809076538,7.13128435,3766.7,3766.6,0.78460001]
["bitfinex","ETHUSD",1753809076742,7.13128435,3766.7,3766.6,1.74400001]
["bitfinex","ETHUSD",1753809076743,2.78964376,3766.7,3766.6,1.74400001]
["bitfinex","ETHUSD",1753809077712,2.78964376,3766.7,3766.6,1.28020001]
["bitfinex","ETHUSD",1753809078005,2.78964376,3766.7,3766.6,0.49560001]
["bitfinex","ETHUSD",1753809078234,6.93164376,3766.7,3766.6,0.49560001]
["bitfinex","ETHUSD",1753809079184,2.78964376,3766.7,3766.6,0.49560001]
["bitfinex","ETHUSD",1753809080467,6.93164376,3766.7,3766.6,0.95940001]
["bitfinex","ETHUSD",1753809081777,6.93164376,3766.7,3766.6,0.49560001]
["bitfinex","ETHUSD",1753809082101,6.93164376,3766.7,3766.6,0.95940001]
["bitfinex","ETHUSD",1753809082401,2.78964376,3766.7,3766.6,0.95940001]
["bitfinex","ETHUSD",1753809083308,2.78964376,3766.7,3766.6,0.49560001]
["bitfinex","ETHUSD",1753809083500,2.78964376,3766.7,3766.6,0.73881967]
["bitfinex","ETHUSD",1753809084924,2.78964376,3766.7,3766.6,1.20261967]
["bitfinex","ETHUSD",1753809085119,0.1348,3766.7,3766.6,1.20261967]
["bitfinex","ETHUSD",1753809085484,0.1348,3766.7,3766.6,1.40134164]
["bitfinex","ETHUSD",1753809085684,0.002,3766.7,3766.6,4.82375588]
["bitfinex","ETHUSD",1753809085916,0.002,3767.0,3766.9,3.4222028]
["bitfinex","ETHUSD",1753809086083,0.002,3767.0,3766.9,1.01071966]
["bitfinex","ETHUSD",1753809086289,0.002,3767.0,3766.9,4.26202246]
["bitfinex","ETHUSD",1753809086502,0.002,3767.0,3766.9,4.75762246]
["bitfinex","ETHUSD",1753809086831,0.002,3767.0,3766.9,4.75753057]
["bitfinex","ETHUSD",1753809087307,0.002,3767.0,3766.9,4.75990615]
["bitfinex","ETHUSD",1753809091552,0.002,3767.0,3766.9,4.75926924]
["bitfinex","ETHUSD",1753809091746,0.002,3767.0,3766.9,8.89826924]
["bitfinex","ETHUSD",1753809091948,0.002,3767.0,3766.9,1.64076644]
["bitfinex","ETHUSD",1753809092143,0.002,3767.0,3766.9,0.24486644]
["bitfinex","ETHUSD",1753809092345,0.6078,3767.0,3766.9,0.24486644]
["bitfinex","ETHUSD",1753809092514,0.1348,3767.0,3766.9,0.72546644]
["bitfinex","ETHUSD",1753809093021,2.78943233,3767.0,3766.9,0.72546644]
["bitfinex","ETHUSD",1753809093220,2.65470657,3766.9,3766.6,1e-08]
["bitfinex","ETHUSD",1753809093424,2.78764376,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809093623,0.1328,3766.7,3766.6,0.24178029]
["bitfinex","ETHUSD",1753809093810,0.1328,3766.7,3766.6,0.72238029]
["bitfinex","ETHUSD",1753809095021,2.78764376,3766.7,3766.6,0.72238029]
["bitfinex","ETHUSD",1753809095228,2.78764376,3766.7,3766.6,0.24178029]
["bitfinex","ETHUSD",1753809095722,3.83826475,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809095928,9.84644481,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809096106,13.36325927,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753809097318,3.43282572,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753809097515,23.74867742,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753809097756,24.63418835,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753809098447,19.89060829,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753809098650,15.75260829,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753809098840,19.89060829,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753809099041,19.44490829,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753809099241,14.83390829,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753809099431,18.97190829,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753809099955,6.48620829,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753809100160,6.48620829,3766.3,3766.2,0.48060001]
["bitfinex","ETHUSD",1753809100161,5.78792572,3766.3,3766.2,0.48060001]
["bitfinex","ETHUSD",1753809100518,5.78792572,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753809100519,6.26092572,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753809101454,5.78792572,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753809101619,9.92592572,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753809102924,5.78792572,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753809103141,0.1328,3766.3,3766.2,1.27390001]
["bitfinex","ETHUSD",1753809103339,0.1328,3766.3,3766.2,1.74830001]
["bitfinex","ETHUSD",1753809104284,2.78792572,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753809104433,3.3355365,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753809104629,2.78792572,3766.3,3766.2,0.48060001]
["bitfinex","ETHUSD",1753809105563,0.1328,3766.3,3766.2,0.48060001]
["bitfinex","ETHUSD",1753809106627,0.1328,3766.3,3766.2,0.95500001]
["bitfinex","ETHUSD",1753809107061,2.78792572,3766.3,3766.2,0.95500001]
["bitfinex","ETHUSD",1753809107270,2.78792572,3766.3,3766.2,0.48060001]
["bitfinex","ETHUSD",1753809108153,4.14,3766.7,3766.2,0.95500001]
["bitfinex","ETHUSD",1753809108154,0.002,3766.7,3766.2,0.95500001]
["bitfinex","ETHUSD",1753809108355,0.1328,3766.5,3766.2,1e-08]
["bitfinex","ETHUSD",1753809108656,0.1328,3766.5,3766.3,0.955]
["bitfinex","ETHUSD",1753809108852,0.1328,3766.5,3766.4,4.44135522]
["bitfinex","ETHUSD",1753809109056,0.1348,3766.7,3766.4,2.02179968]
["bitfinex","ETHUSD",1753809109226,0.1348,3766.7,3766.5,0.955]
["bitfinex","ETHUSD",1753809109430,0.1348,3766.7,3766.5,3.60998169]
["bitfinex","ETHUSD",1753809109630,0.1348,3766.7,3766.6,0.955]
["bitfinex","ETHUSD",1753809110059,0.1348,3766.7,3766.6,1.19053956]
["bitfinex","ETHUSD",1753809112262,0.002,3766.7,3766.6,3.8454538]
["bitfinex","ETHUSD",1753809112647,0.002,3766.7,3766.6,1.19053956]
["bitfinex","ETHUSD",1753809113288,0.002,3766.7,3766.6,0.71613956]
["bitfinex","ETHUSD",1753809116818,0.002,3766.7,3766.6,1.19053956]
["bitfinex","ETHUSD",1753809117229,0.002,3766.7,3766.6,3.8454538]
["bitfinex","ETHUSD",1753809117439,0.002,3766.7,3766.6,8.7961538]
["bitfinex","ETHUSD",1753809117586,0.002,3766.7,3766.6,8.9289538]
["bitfinex","ETHUSD",1753809120193,0.002,3766.7,3766.6,8.92772172]
["bitfinex","ETHUSD",1753809120588,0.002,3766.7,3766.6,13.66892029]
["bitfinex","ETHUSD",1753809121297,0.002,3766.7,3766.6,16.66892029]
["bitfinex","ETHUSD",1753809122797,0.002,3766.7,3766.6,16.66903448]
["bitfinex","ETHUSD",1753809124805,0.002,3766.7,3766.6,16.66803448]
["bitfinex","ETHUSD",1753809125536,0.002,3766.7,3766.6,16.66790492]
["bitfinex","ETHUSD",1753809126729,0.002,3766.7,3766.6,7.31830635]
["bitfinex","ETHUSD",1753809126930,0.002,3766.7,3766.6,4.18279211]
["bitfinex","ETHUSD",1753809127246,0.002,3766.7,3766.6,11.45540635]
["bitfinex","ETHUSD",1753809127412,0.002,3766.7,3766.6,11.91440635]
["bitfinex","ETHUSD",1753809128110,0.002,3766.7,3766.6,11.45540635]
["bitfinex","ETHUSD",1753809128301,0.002,3766.7,3766.6,8.45540635]
["bitfinex","ETHUSD",1753809128498,0.002,3766.7,3766.6,1.18279211]
["bitfinex","ETHUSD",1753809128699,0.002,3766.7,3766.6,8.45540635]
["bitfinex","ETHUSD",1753809128903,0.002,3766.7,3766.6,8.91440635]
["bitfinex","ETHUSD",1753809129661,0.002,3766.7,3766.6,8.45540635]
["bitfinex","ETHUSD",1753809129943,0.002,3766.7,3766.6,8.91440635]
["bitfinex","ETHUSD",1753809131266,0.002,3766.7,3766.6,8.68011424]
["bitfinex","ETHUSD",1753809131761,0.002,3766.7,3766.6,11.68011424]
["bitfinex","ETHUSD",1753809141534,0.002,3766.7,3766.6,11.22111424]
["bitfinex","ETHUSD",1753809143036,0.002,3766.7,3766.6,11.21811424]
["bitfinex","ETHUSD",1753809143472,0.002,3766.7,3766.6,11.67711424]
["bitfinex","ETHUSD",1753809144776,0.002,3766.7,3766.6,11.21811424]
["bitfinex","ETHUSD",1753809147393,0.002,3766.7,3766.6,11.67711424]
["bitfinex","ETHUSD",1753809147693,0.002,3767.0,3766.9,6.4666028]
["bitfinex","ETHUSD",1753809147873,0.002,3767.0,3766.9,10.5956028]
["bitfinex","ETHUSD",1753809148075,0.002,3767.0,3766.9,10.7284028]
["bitfinex","ETHUSD",1753809148380,0.002,3767.0,3766.9,11.2131028]
["bitfinex","ETHUSD",1753809148583,0.002,3767.0,3766.9,10.7284028]
["bitfinex","ETHUSD",1753809148785,1e-08,3767.1,3767.0,6.20463233]
["bitfinex","ETHUSD",1753809148971,1e-08,3767.1,3767.0,7.97703233]
["bitfinex","ETHUSD",1753809149172,0.4457,3768.5,3767.0,7.97703233]
["bitfinex","ETHUSD",1753809149173,1.2844,3768.9,3768.0,0.8287]
["bitfinex","ETHUSD",1753809149361,0.4975,3768.9,3768.7,2.65338686]
["bitfinex","ETHUSD",1753809149561,0.4975,3768.9,3768.8,4.129]
["bitfinex","ETHUSD",1753809149562,0.04,3768.9,3768.8,4.129]
["bitfinex","ETHUSD",1753809150060,0.4975,3768.9,3768.8,4.129]
["bitfinex","ETHUSD",1753809150461,0.4975,3768.9,3768.8,4.36227686]
["bitfinex","ETHUSD",1753809150710,4.53661245,3768.9,3768.8,0.23327686]
["bitfinex","ETHUSD",1753809150881,4.66941245,3768.9,3768.8,4.36127686]
["bitfinex","ETHUSD",1753809151205,0.78251839,3768.9,3768.8,4.36127686]
["bitfinex","ETHUSD",1753809151410,0.4975,3768.9,3768.8,4.36127686]
["bitfinex","ETHUSD",1753809151867,0.4975,3768.9,3768.8,4.36120148]
["bitfinex","ETHUSD",1753809152296,0.9432,3768.9,3768.8,4.36120148]
["bitfinex","ETHUSD",1753809152976,0.04,3768.9,3768.8,4.36120148]
["bitfinex","ETHUSD",1753809154184,0.514,3768.9,3768.8,4.36120148]
["bitfinex","ETHUSD",1753809154417,1.11366839,3768.9,3768.8,4.127]
["bitfinex","ETHUSD",1753809154584,1.11366839,3768.9,3768.8,4.35995968]
["bitfinex","ETHUSD",1753809154918,3.76696245,3768.9,3768.8,4.35995968]
["bitfinex","ETHUSD",1753809155141,3.76696245,3768.9,3768.8,0.23295968]
["bitfinex","ETHUSD",1753809155282,3.76696245,3768.9,3768.8,4.35995968]
["bitfinex","ETHUSD",1753809155614,1.11366839,3768.9,3768.8,4.35995968]
["bitfinex","ETHUSD",1753809156319,0.04,3768.9,3768.8,4.35995968]
["bitfinex","ETHUSD",1753809156981,0.514,3768.9,3768.8,4.35995968]
["bitfinex","ETHUSD",1753809158205,0.04,3768.9,3768.8,7.01332414]
["bitfinex","ETHUSD",1753809158391,0.04,3768.9,3768.8,4.35995968]
["bitfinex","ETHUSD",1753809158593,0.04,3768.9,3768.8,7.01332414]
["bitfinex","ETHUSD",1753809159499,0.04,3768.9,3768.8,4.35995968]
["bitfinex","ETHUSD",1753809159707,0.04,3768.9,3768.8,4.35980991]
["bitfinex","ETHUSD",1753809159912,0.514,3768.9,3768.8,4.35980991]
["bitfinex","ETHUSD",1753809160219,0.04,3768.9,3768.8,7.01317437]
["bitfinex","ETHUSD",1753809160420,0.04,3768.9,3768.8,7.46727437]
["bitfinex","ETHUSD",1753809160794,0.04,3768.9,3768.8,4.81390991]
["bitfinex","ETHUSD",1753809161120,0.514,3768.9,3768.8,4.35980991]
["bitfinex","ETHUSD",1753809162192,0.514,3768.9,3768.8,6.891243]
["bitfinex","ETHUSD",1753809162485,0.514,3768.9,3768.8,7.13332212]
["bitfinex","ETHUSD",1753809163821,0.9597,3768.9,3768.8,7.13132212]
["bitfinex","ETHUSD",1753809163983,1.27803839,3768.9,3768.8,7.13132212]
["bitfinex","ETHUSD",1753809164681,1.27803839,3768.9,3768.8,6.898543]
["bitfinex","ETHUSD",1753809164920,3.93133245,3768.9,3768.8,2.773543]
["bitfinex","ETHUSD",1753809165245,9.46933102,3768.9,3768.8,6.898543]
["bitfinex","ETHUSD",1753809165451,9.46933102,3768.9,3768.8,2.773543]
["bitfinex","ETHUSD",1753809165588,4.72813245,3768.9,3768.8,2.773543]
["bitfinex","ETHUSD",1753809165938,0.1728,3768.9,3768.8,2.773543]
["bitfinex","ETHUSD",1753809166117,0.04,3768.9,3768.8,3.227643]
["bitfinex","ETHUSD",1753809166432,0.04,3768.9,3768.8,7.16400746]
["bitfinex","ETHUSD",1753809166728,0.04,3768.9,3768.8,7.29680746]
["bitfinex","ETHUSD",1753809168807,0.042,3768.9,3768.8,7.29680746]
["bitfinex","ETHUSD",1753809169008,0.042,3768.9,3768.8,10.95270746]
["bitfinex","ETHUSD",1753809169410,0.042,3768.9,3768.8,11.42080746]
["bitfinex","ETHUSD",1753809172037,0.042,3768.9,3768.8,14.97080746]
["bitfinex","ETHUSD",1753809172256,1e-08,3769.2,3768.9,3.55]
["bitfinex","ETHUSD",1753809172458,1e-08,3769.3,3769.2,11.74828145]
["bitfinex","ETHUSD",1753809172644,1e-08,3769.3,3769.2,15.87128145]
["bitfinex","ETHUSD",1753809172830,1e-08,3769.3,3769.2,16.79348145]
["bitfinex","ETHUSD",1753809180272,1e-08,3769.3,3769.2,6.45708288]
["bitfinex","ETHUSD",1753809180447,1e-08,3769.3,3769.2,11.03218288]
["bitfinex","ETHUSD",1753809180648,1e-08,3769.3,3769.2,11.58218288]
["bitfinex","ETHUSD",1753809180852,1e-08,3769.3,3769.2,12.05028288]
["bitfinex","ETHUSD",1753809181256,1e-08,3769.3,3769.2,7.92928288]
["bitfinex","ETHUSD",1753809181450,1e-08,3769.3,3769.2,12.05028288]
["bitfinex","ETHUSD",1753809182473,1e-08,3769.3,3769.2,7.92928288]
["bitfinex","ETHUSD",1753809182675,1e-08,3769.3,3769.2,12.05028288]
["bitfinex","ETHUSD",1753809183777,0.7986,3771.3,3769.9,0.7809]
["bitfinex","ETHUSD",1753809184077,0.4457,3770.8,3770.3,2.65227388]
["bitfinex","ETHUSD",1753809184253,0.4457,3770.7,3770.4,4.12]
["bitfinex","ETHUSD",1753809184454,0.44,3770.6,3770.4,4.12]
["bitfinex","ETHUSD",1753809184683,0.4457,3770.5,3770.4,4.12]
["bitfinex","ETHUSD",1753809184983,0.4457,3770.7,3770.4,4.12]
["bitfinex","ETHUSD",1753809185199,0.8857,3770.5,3770.4,4.12]
["bitfinex","ETHUSD",1753809185346,0.8857,3770.5,3769.7,0.4953]
["bitfinex","ETHUSD",1753809185545,0.002,3769.7,3769.6,6.45050135]
["bitfinex","ETHUSD",1753809185743,0.002,3769.7,3769.6,11.29967295]
["bitfinex","ETHUSD",1753809186049,0.002,3769.7,3769.6,7.17967295]
["bitfinex","ETHUSD",1753809186244,0.002,3769.7,3769.6,11.29967295]
["bitfinex","ETHUSD",1753809186989,0.002,3769.7,3769.6,16.50047152]
["bitfinex","ETHUSD",1753809187543,0.002,3769.7,3769.6,11.29967295]
["bitfinex","ETHUSD",1753809188280,0.002,3769.7,3769.6,11.75927295]
["bitfinex","ETHUSD",1753809188509,0.002,3769.7,3769.6,7.63927295]
["bitfinex","ETHUSD",1753809188784,0.002,3769.7,3769.6,11.75927295]
["bitfinex","ETHUSD",1753809188981,0.002,3769.7,3769.6,11.29967295]
["bitfinex","ETHUSD",1753809189487,0.002,3769.7,3769.6,11.75927295]
["bitfinex","ETHUSD",1753809189800,0.04,3770.9,3769.8,1.3471]
["bitfinex","ETHUSD",1753809190012,0.04,3770.9,3770.2,3.0]
["bitfinex","ETHUSD",1753809190309,0.04,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753809190483,0.04,3770.9,3770.8,6.77095714]
["bitfinex","ETHUSD",1753809190682,0.04,3770.9,3770.8,7.00463966]
["bitfinex","ETHUSD",1753809190910,0.48,3770.9,3770.8,7.00463966]
["bitfinex","ETHUSD",1753809191720,0.04,3770.9,3770.8,7.00463966]
["bitfinex","ETHUSD",1753809192818,0.48,3770.9,3770.8,7.00463966]
["bitfinex","ETHUSD",1753809193426,0.04,3770.9,3770.8,7.47623059]
["bitfinex","ETHUSD",1753809193589,0.04,3770.9,3770.8,7.49993966]
["bitfinex","ETHUSD",1753809193785,0.04,3770.9,3770.8,7.63273966]
["bitfinex","ETHUSD",1753809193990,0.04,3770.9,3770.8,7.13743966]
["bitfinex","ETHUSD",1753809194621,0.04,3770.9,3770.8,3.01843966]
["bitfinex","ETHUSD",1753809194880,0.04,3770.9,3770.8,7.13643966]
["bitfinex","ETHUSD",1753809195047,0.48,3770.9,3770.8,7.13643966]
["bitfinex","ETHUSD",1753809195808,0.04,3770.9,3770.8,7.13643966]
["bitfinex","ETHUSD",1753809195990,0.04,3770.9,3770.8,7.63173966]
["bitfinex","ETHUSD",1753809196399,0.04,3770.9,3770.8,7.13664183]
["bitfinex","ETHUSD",1753809197128,0.48,3770.9,3770.8,7.13664183]
["bitfinex","ETHUSD",1753809197298,0.48,3770.9,3770.8,3.01864183]
["bitfinex","ETHUSD",1753809197502,0.48,3770.9,3770.8,7.13664183]
["bitfinex","ETHUSD",1753809197706,0.04,3770.9,3770.8,7.13664183]
["bitfinex","ETHUSD",1753809198307,0.04,3770.9,3770.8,17.62534183]
["bitfinex","ETHUSD",1753809198493,0.04,3770.9,3770.8,13.96694183]
["bitfinex","ETHUSD",1753809198727,0.04,3770.9,3770.8,18.08394183]
["bitfinex","ETHUSD",1753809200588,0.04,3770.9,3770.8,13.37384183]
["bitfinex","ETHUSD",1753809200794,0.04,3770.9,3770.8,13.86914183]
["bitfinex","ETHUSD",1753809201005,0.04,3770.9,3770.8,14.32874183]
["bitfinex","ETHUSD",1753809201220,0.04,3770.9,3770.8,13.86914183]
["bitfinex","ETHUSD",1753809201702,0.04,3770.9,3770.8,9.75214183]
["bitfinex","ETHUSD",1753809201896,0.04,3770.9,3770.8,9.25684183]
["bitfinex","ETHUSD",1753809202092,0.04,3770.9,3770.8,13.37384183]
["bitfinex","ETHUSD",1753809202312,0.04,3770.9,3770.8,13.86914183]
["bitfinex","ETHUSD",1753809202497,0.04,3770.9,3770.8,9.75214183]
["bitfinex","ETHUSD",1753809202830,0.04,3770.9,3770.8,13.37284183]
["bitfinex","ETHUSD",1753809203031,4.35628681,3770.9,3770.8,0.23388469]
["bitfinex","ETHUSD",1753809203232,2.40520341,3770.9,3770.8,4.34988469]
["bitfinex","ETHUSD",1753809203408,5.05709022,3770.9,3770.8,4.34988469]
["bitfinex","ETHUSD",1753809203590,5.05709022,3770.9,3770.8,0.23388469]
["bitfinex","ETHUSD",1753809203792,5.05709022,3770.9,3770.8,4.34293438]
["bitfinex","ETHUSD",1753809203992,2.40520341,3770.9,3770.8,4.34293438]
["bitfinex","ETHUSD",1753809204228,0.04,3770.9,3770.8,4.34293438]
["bitfinex","ETHUSD",1753809204441,0.48,3770.9,3770.8,0.22693438]
["bitfinex","ETHUSD",1753809204641,0.48,3770.9,3770.8,4.34293438]
["bitfinex","ETHUSD",1753809204960,0.48,3770.9,3769.7,2.65273098]
["bitfinex","ETHUSD",1753809204961,2.65207425,3770.7,3769.7,2.65273098]
["bitfinex","ETHUSD",1753809205108,0.44,3770.6,3769.9,3.0]
["bitfinex","ETHUSD",1753809205308,0.44,3770.6,3770.0,4.116]
["bitfinex","ETHUSD",1753809205541,0.44,3770.6,3770.1,2.65244953]
["bitfinex","ETHUSD",1753809205696,0.44,3770.6,3770.2,4.116]
["bitfinex","ETHUSD",1753809205897,0.44,3770.6,3769.8,3.14794971]
["bitfinex","ETHUSD",1753809205898,0.44,3770.5,3770.0,2.65249987]
["bitfinex","ETHUSD",1753809206124,0.44,3770.5,3769.6,0.002]
["bitfinex","ETHUSD",1753809206125,0.7625,3770.3,3769.6,0.002]
["bitfinex","ETHUSD",1753809206346,0.44,3770.2,3769.7,4.116]
["bitfinex","ETHUSD",1753809206551,0.4457,3770.1,3769.7,4.116]
["bitfinex","ETHUSD",1753809206765,3.48166231,3770.6,3769.7,6.76872225]
["bitfinex","ETHUSD",1753809206980,0.8295,3770.6,3770.2,2.65237918]
["bitfinex","ETHUSD",1753809207276,0.8857,3770.5,3770.3,4.116]
["bitfinex","ETHUSD",1753809207570,0.8295,3770.6,3770.3,4.116]
["bitfinex","ETHUSD",1753809207724,1.2695,3770.6,3770.3,4.116]
["bitfinex","ETHUSD",1753809208120,0.8295,3770.6,3770.3,6.76828692]
["bitfinex","ETHUSD",1753809208320,0.04,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753809208560,0.04,3770.9,3770.8,4.116]
["bitfinex","ETHUSD",1753809208724,0.48,3770.9,3770.8,4.116]
["bitfinex","ETHUSD",1753809208923,0.48,3770.9,3770.8,4.48279983]
["bitfinex","ETHUSD",1753809209754,0.04,3770.9,3770.8,7.13475697]
["bitfinex","ETHUSD",1753809209982,0.04,3770.9,3770.8,4.48279983]
["bitfinex","ETHUSD",1753809211127,0.04,3770.9,3770.8,7.13475697]
["bitfinex","ETHUSD",1753809211323,0.04,3770.9,3770.8,7.13480633]
["bitfinex","ETHUSD",1753809211558,0.04,3770.9,3770.8,8.88120633]
["bitfinex","ETHUSD",1753809211761,0.04,3770.9,3770.8,8.88119364]
["bitfinex","ETHUSD",1753809212130,0.042,3770.9,3770.8,12.43119364]
["bitfinex","ETHUSD",1753809212364,1e-08,3770.9,3770.8,12.43119364]
["bitfinex","ETHUSD",1753809212560,0.03270001,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753809212721,0.03270001,3771.9,3771.8,6.89905404]
["bitfinex","ETHUSD",1753809212926,0.03270001,3771.9,3771.8,7.37515404]
["bitfinex","ETHUSD",1753809213730,0.03270001,3771.9,3771.8,8.59125404]
["bitfinex","ETHUSD",1753809213930,0.03270001,3771.9,3771.8,11.59125404]
["bitfinex","ETHUSD",1753809215256,0.03270001,3771.9,3771.8,11.83655909]
["bitfinex","ETHUSD",1753809215458,0.03270001,3771.9,3771.8,11.40795909]
["bitfinex","ETHUSD",1753809216575,0.03270001,3771.9,3771.8,10.14435909]
["bitfinex","ETHUSD",1753809216738,0.03270001,3771.9,3771.8,6.02935909]
["bitfinex","ETHUSD",1753809216940,0.03270001,3771.9,3771.8,10.14435909]
["bitfinex","ETHUSD",1753809217137,0.03270001,3771.9,3771.8,7.2468]
["bitfinex","ETHUSD",1753809217649,0.47350001,3771.9,3771.8,6.89805404]
["bitfinex","ETHUSD",1753809217865,0.03270001,3771.9,3771.8,6.89805404]
["bitfinex","ETHUSD",1753809218371,0.03270001,3771.9,3771.8,10.61394578]
["bitfinex","ETHUSD",1753809219549,0.03270001,3771.9,3771.8,6.49994578]
["bitfinex","ETHUSD",1753809219758,0.03270001,3771.9,3771.8,10.61394578]
["bitfinex","ETHUSD",1753809220641,0.03070001,3771.9,3771.8,10.61394578]
["bitfinex","ETHUSD",1753809221304,0.03070001,3771.9,3771.8,10.13784578]
["bitfinex","ETHUSD",1753809221913,0.03070001,3771.9,3771.8,10.61394578]
["bitfinex","ETHUSD",1753809222421,0.47150001,3771.9,3771.8,7.13684578]
["bitfinex","ETHUSD",1753809222919,0.03070001,3771.9,3771.8,10.48014578]
["bitfinex","ETHUSD",1753809223061,0.03070001,3771.9,3771.8,11.74144578]
["bitfinex","ETHUSD",1753809223457,1e-08,3771.9,3771.8,12.29144578]
["bitfinex","ETHUSD",1753809223697,1e-08,3771.9,3771.8,8.17844578]
["bitfinex","ETHUSD",1753809223895,1e-08,3771.9,3771.8,12.29144578]
["bitfinex","ETHUSD",1753809224358,0.10498389,3772.8,3772.7,3.47332157]
["bitfinex","ETHUSD",1753809224559,0.10498389,3772.8,3772.7,10.82611331]
["bitfinex","ETHUSD",1753809224797,0.10498389,3772.8,3772.7,11.30221331]
["bitfinex","ETHUSD",1753809225041,0.10498389,3772.8,3772.7,10.82611331]
["bitfinex","ETHUSD",1753809225298,0.10498389,3772.8,3772.7,10.00341331]
["bitfinex","ETHUSD",1753809225591,0.10498389,3772.8,3772.7,10.47951331]
["bitfinex","ETHUSD",1753809226361,0.10498389,3772.8,3772.7,10.90811331]
["bitfinex","ETHUSD",1753809227191,0.10498389,3772.8,3772.7,10.47951331]
["bitfinex","ETHUSD",1753809228697,0.10498389,3772.8,3772.7,10.79971331]
["bitfinex","ETHUSD",1753809228916,0.10498389,3772.8,3772.7,11.82581331]
["bitfinex","ETHUSD",1753809229127,0.04,3773.9,3772.8,6.20055131]
["bitfinex","ETHUSD",1753809229285,0.04,3773.9,3772.8,8.14134305]
["bitfinex","ETHUSD",1753809229909,0.4408,3773.4,3772.8,6.68664305]
["bitfinex","ETHUSD",1753809230178,0.4408,3773.2,3772.8,9.99978829]
["bitfinex","ETHUSD",1753809230777,0.04,3773.9,3772.9,1.3463]
["bitfinex","ETHUSD",1753809231006,0.002,3773.2,3773.1,5.65034056]
["bitfinex","ETHUSD",1753809231282,0.002,3773.2,3773.1,6.36467754]
["bitfinex","ETHUSD",1753809231509,0.002,3773.2,3773.1,6.79327754]
["bitfinex","ETHUSD",1753809231909,0.002,3773.2,3773.1,7.34327754]
["bitfinex","ETHUSD",1753809232531,0.002,3773.2,3773.1,6.79327754]
["bitfinex","ETHUSD",1753809232723,0.04,3775.9,3775.5,2.64863281]
["bitfinex","ETHUSD",1753809232893,0.04,3775.9,3775.3,0.1328]
["bitfinex","ETHUSD",1753809233221,0.04,3775.9,3775.4,4.168]
["bitfinex","ETHUSD",1753809233222,0.4408,3775.8,3775.4,4.168]
["bitfinex","ETHUSD",1753809233382,0.4857,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753809233583,0.4857,3775.9,3775.8,4.3018]
["bitfinex","ETHUSD",1753809233845,0.4857,3775.9,3775.8,4.169]
["bitfinex","ETHUSD",1753809234016,0.04,3775.9,3775.8,4.169]
["bitfinex","ETHUSD",1753809234334,0.4808,3775.9,3775.8,4.169]
["bitfinex","ETHUSD",1753809234802,0.9265,3775.9,3775.8,4.169]
["bitfinex","ETHUSD",1753809234999,0.9265,3775.9,3775.7,0.1328]
["bitfinex","ETHUSD",1753809235233,0.04,3775.9,3775.7,0.1328]
["bitfinex","ETHUSD",1753809235386,0.8865,3775.8,3775.7,0.1328]
["bitfinex","ETHUSD",1753809235586,0.8865,3775.8,3775.4,4.18]
["bitfinex","ETHUSD",1753809235587,0.8309,3775.7,3775.4,4.18]
["bitfinex","ETHUSD",1753809235905,0.4408,3775.6,3775.4,4.18]
["bitfinex","ETHUSD",1753809236093,2.64875706,3775.4,3775.2,4.3118]
["bitfinex","ETHUSD",1753809236289,2.64875706,3775.4,3774.5,3.88984612]
["bitfinex","ETHUSD",1753809236290,0.8865,3775.3,3775.0,4.179]
["bitfinex","ETHUSD",1753809236496,0.8865,3775.2,3775.1,0.1328]
["bitfinex","ETHUSD",1753809236691,0.8865,3775.2,3774.7,4.179]
["bitfinex","ETHUSD",1753809237030,0.1328,3775.6,3774.9,0.1328]
["bitfinex","ETHUSD",1753809237031,0.8865,3775.1,3774.9,0.1328]
["bitfinex","ETHUSD",1753809237238,0.8865,3775.0,3774.7,4.179]
["bitfinex","ETHUSD",1753809237538,0.8309,3775.7,3774.7,4.179]
["bitfinex","ETHUSD",1753809237539,0.8865,3774.9,3774.7,4.179]
["bitfinex","ETHUSD",1753809237840,0.8865,3774.9,3774.6,0.1328]
["bitfinex","ETHUSD",1753809237841,0.4408,3774.8,3774.6,0.1328]
["bitfinex","ETHUSD",1753809238010,0.3408,3774.8,3774.6,0.37476004]
["bitfinex","ETHUSD",1753809238890,3.09462835,3775.2,3774.6,0.37476004]
["bitfinex","ETHUSD",1753809239092,0.04,3775.9,3774.7,1.2214]
["bitfinex","ETHUSD",1753809239307,2.68839339,3775.9,3774.8,4.90283146]
["bitfinex","ETHUSD",1753809239542,0.04,3775.9,3775.1,0.55]
["bitfinex","ETHUSD",1753809239844,0.04,3775.9,3775.8,5.64844536]
["bitfinex","ETHUSD",1753809240077,0.04,3775.9,3775.8,11.29214536]
["bitfinex","ETHUSD",1753809240333,0.04,3775.9,3775.8,7.6651]
["bitfinex","ETHUSD",1753809240532,0.04,3775.9,3775.8,9.83744536]
["bitfinex","ETHUSD",1753809240835,0.04,3775.9,3775.8,10.31354536]
["bitfinex","ETHUSD",1753809241007,0.04,3775.9,3775.8,4.189]
["bitfinex","ETHUSD",1753809241843,2.64863512,3775.6,3775.0,0.0105]
["bitfinex","ETHUSD",1753809241999,2.64886628,3775.2,3775.0,0.0105]
["bitfinex","ETHUSD",1753809242200,4.17142309,3775.5,3775.0,0.0105]
["bitfinex","ETHUSD",1753809242403,3.11793645,3775.1,3775.0,0.0105]
["bitfinex","ETHUSD",1753809242702,0.9147,3775.1,3775.0,0.0105]
["bitfinex","ETHUSD",1753809242929,3.11793645,3775.1,3775.0,0.0105]
["bitfinex","ETHUSD",1753809243128,3.73918091,3775.1,3775.0,0.0105]
["bitfinex","ETHUSD",1753809243499,1.53594446,3775.1,3775.0,0.0105]
["bitfinex","ETHUSD",1753809243699,0.60800025,3775.5,3775.0,0.0105]
["bitfinex","ETHUSD",1753809243700,2.64870549,3775.5,3775.0,0.0105]
["bitfinex","ETHUSD",1753809243915,0.7829,3775.8,3775.0,1.27389006]
["bitfinex","ETHUSD",1753809244182,0.469,3776.2,3775.1,0.4783]
["bitfinex","ETHUSD",1753809244325,0.7829,3776.3,3775.3,2.64879612]
["bitfinex","ETHUSD",1753809244654,0.469,3776.6,3775.4,0.9467]
["bitfinex","ETHUSD",1753809244860,0.469,3776.6,3775.8,2.64844536]
["bitfinex","ETHUSD",1753809245065,0.469,3776.6,3775.8,6.84244536]
["bitfinex","ETHUSD",1753809245255,0.7829,3776.7,3775.8,7.78914536]
["bitfinex","ETHUSD",1753809245558,0.7829,3776.7,3775.8,8.57524536]
["bitfinex","ETHUSD",1753809245859,0.9147,3776.6,3775.8,4.194]
["bitfinex","ETHUSD",1753809246062,0.469,3776.3,3775.8,4.194]
["bitfinex","ETHUSD",1753809246462,0.469,3776.3,3775.2,0.4684]
["bitfinex","ETHUSD",1753809246463,1.3144,3775.9,3775.6,4.192]
["bitfinex","ETHUSD",1753809246666,2.6485155,3775.7,3775.0,0.0105]
["bitfinex","ETHUSD",1753809246840,2.64863145,3775.6,3775.1,4.192]
["bitfinex","ETHUSD",1753809247041,3.40946628,3775.2,3775.1,4.192]
["bitfinex","ETHUSD",1753809247258,4.32416628,3775.2,3775.0,0.0105]
["bitfinex","ETHUSD",1753809247432,3.04478264,3775.8,3775.0,0.0105]
["bitfinex","ETHUSD",1753809247433,2.6487983,3775.3,3775.0,0.0105]
["bitfinex","ETHUSD",1753809247628,0.469,3775.1,3775.0,0.0105]
["bitfinex","ETHUSD",1753809247832,3.87853645,3775.1,3775.0,0.0105]
["bitfinex","ETHUSD",1753809248164,4.32423645,3775.1,3775.0,0.0105]
["bitfinex","ETHUSD",1753809249368,2.64963832,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753809249567,0.34102383,3774.1,3773.9,4.191]
["bitfinex","ETHUSD",1753809249745,2.64949792,3774.3,3773.9,0.1328]
["bitfinex","ETHUSD",1753809249956,2.64970853,3774.0,3773.9,0.1328]
["bitfinex","ETHUSD",1753809250465,2.6495634,3774.3,3773.9,0.6111]
["bitfinex","ETHUSD",1753809250668,0.7606,3774.8,3774.0,7.34545675]
["bitfinex","ETHUSD",1753809250845,0.1328,3775.3,3774.1,1.7599]
["bitfinex","ETHUSD",1753809251045,2.64901211,3775.0,3774.2,0.50479568]
["bitfinex","ETHUSD",1753809251239,2.64894529,3775.1,3774.2,3.12786582]
["bitfinex","ETHUSD",1753809251460,2.64893645,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1753809252259,2.64907679,3774.9,3774.8,4.3278]
["bitfinex","ETHUSD",1753809252644,2.64907679,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753809252845,2.64933948,3774.6,3774.5,4.3258]
["bitfinex","ETHUSD",1753809253087,3.11833948,3774.6,3774.5,4.193]
["bitfinex","ETHUSD",1753809253392,3.11828734,3774.6,3774.5,4.193]
["bitfinex","ETHUSD",1753809253677,0.922,3775.3,3774.5,5.2725]
["bitfinex","ETHUSD",1753809253891,3.11752229,3775.7,3774.6,0.4783]
["bitfinex","ETHUSD",1753809253892,0.7892,3775.7,3774.6,0.4783]
["bitfinex","ETHUSD",1753809254181,2.64867068,3775.5,3775.2,0.1328]
["bitfinex","ETHUSD",1753809254400,3.27058942,3775.5,3775.2,0.1328]
["bitfinex","ETHUSD",1753809254704,2.64879612,3775.3,3775.2,0.1328]
["bitfinex","ETHUSD",1753809254845,2.64900662,3775.0,3774.9,4.3308]
["bitfinex","ETHUSD",1753809255041,3.11800662,3775.0,3774.9,4.198]
["bitfinex","ETHUSD",1753809255445,2.64900662,3775.0,3774.9,4.198]
["bitfinex","ETHUSD",1753809255872,3.66107449,3775.0,3774.9,4.198]
["bitfinex","ETHUSD",1753809256782,2.64921715,3774.7,3774.6,0.1328]
["bitfinex","ETHUSD",1753809256988,2.64942772,3774.4,3774.3,4.196]
["bitfinex","ETHUSD",1753809257887,2.64949792,3774.3,3773.8,0.001]
["bitfinex","ETHUSD",1753809258049,2.64949792,3774.3,3773.9,4.3278]
["bitfinex","ETHUSD",1753809258249,2.64960369,3774.2,3773.9,4.3278]
["bitfinex","ETHUSD",1753809258570,2.64964168,3774.1,3773.9,4.3278]
["bitfinex","ETHUSD",1753809258919,2.64964168,3774.1,3773.3,9.01418463]
["bitfinex","ETHUSD",1753809258920,2.10826458,3774.0,3773.1,0.04]
["bitfinex","ETHUSD",1753809259086,2.65011965,3773.5,3773.1,4.236]
["bitfinex","ETHUSD",1753809259248,2.65020009,3773.3,3773.2,0.6111]
["bitfinex","ETHUSD",1753809259448,1.2258,3774.0,3773.2,0.4783]
["bitfinex","ETHUSD",1753809259657,2.65010042,3773.5,3773.2,0.6111]
["bitfinex","ETHUSD",1753809259872,2.65010042,3773.5,3773.4,0.1328]
["bitfinex","ETHUSD",1753809260075,2.64993236,3773.7,3773.4,0.6111]
["bitfinex","ETHUSD",1753809260286,2.64993236,3773.7,3773.1,0.04644501]
["bitfinex","ETHUSD",1753809260287,3.41337032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753809260485,4.01972521,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753809260762,4.93442521,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753809260961,3.4762729,3772.2,3771.2,6.365]
["bitfinex","ETHUSD",1753809261206,3.4762729,3772.2,3771.7,4.235]
["bitfinex","ETHUSD",1753809261407,3.56504056,3773.1,3771.2,6.365]
["bitfinex","ETHUSD",1753809261408,0.8253,3773.2,3772.1,1.20822976]
["bitfinex","ETHUSD",1753809261572,0.8253,3773.2,3772.2,0.22798899]
["bitfinex","ETHUSD",1753809261898,2.65042248,3773.0,3772.3,4.94382976]
["bitfinex","ETHUSD",1753809262067,0.469,3773.6,3772.3,4.94382976]
["bitfinex","ETHUSD",1753809262068,2.65022332,3773.3,3772.4,3.35059616]
["bitfinex","ETHUSD",1753809262270,2.65022332,3773.3,3772.5,0.69982976]
["bitfinex","ETHUSD",1753809262459,2.65042143,3773.0,3772.6,0.22152976]
["bitfinex","ETHUSD",1753809262675,2.65042143,3773.0,3772.7,0.22152976]
["bitfinex","ETHUSD",1753809262996,2.65035889,3773.1,3772.8,0.22152976]
["bitfinex","ETHUSD",1753809263202,3.11904692,3773.6,3772.9,0.22152976]
["bitfinex","ETHUSD",1753809263504,3.08718833,3773.5,3773.0,0.22152976]
["bitfinex","ETHUSD",1753809263654,3.08718833,3773.5,3773.1,0.22152976]
["bitfinex","ETHUSD",1753809263655,0.43712469,3773.5,3773.1,0.22152976]
["bitfinex","ETHUSD",1753809263858,2.64999899,3773.6,3773.1,4.241]
["bitfinex","ETHUSD",1753809264059,2.65021432,3773.3,3773.1,4.241]
["bitfinex","ETHUSD",1753809264296,2.65012474,3773.5,3773.1,4.241]
["bitfinex","ETHUSD",1753809265301,1.2406,3774.5,3773.2,0.9467]
["bitfinex","ETHUSD",1753809265504,2.64948296,3774.4,3773.5,2.6500522]
["bitfinex","ETHUSD",1753809265803,0.69851278,3774.4,3773.7,2.64985085]
["bitfinex","ETHUSD",1753809265977,0.7716,3774.5,3773.8,6.88884558]
["bitfinex","ETHUSD",1753809266176,0.509,3774.9,3774.0,2.64968949]
["bitfinex","ETHUSD",1753809266381,2.64917255,3774.8,3774.1,0.4783]
["bitfinex","ETHUSD",1753809266579,2.64934439,3774.6,3773.9,0.7553]
["bitfinex","ETHUSD",1753809266778,2.64952325,3774.3,3773.9,0.7553]
["bitfinex","ETHUSD",1753809266976,2.64952325,3774.3,3774.0,4.241]
["bitfinex","ETHUSD",1753809267189,2.64952325,3774.3,3773.7,0.4783]
["bitfinex","ETHUSD",1753809267392,0.469,3774.6,3774.1,4.24]
["bitfinex","ETHUSD",1753809267700,2.64949792,3774.3,3774.2,4.239]
["bitfinex","ETHUSD",1753809268005,2.64949792,3774.3,3773.3,0.7617]
["bitfinex","ETHUSD",1753809268006,2.64969392,3774.1,3773.3,1.24]
["bitfinex","ETHUSD",1753809268206,2.64957287,3774.2,3773.4,4.239]
["bitfinex","ETHUSD",1753809268369,0.469,3774.3,3773.4,4.239]
["bitfinex","ETHUSD",1753809268572,0.469,3774.3,3773.1,6.367]
["bitfinex","ETHUSD",1753809268573,2.65000727,3773.6,3773.1,6.367]
["bitfinex","ETHUSD",1753809268786,2.65000727,3773.6,3773.2,4.237]
["bitfinex","ETHUSD",1753809269109,2.65013095,3773.4,3773.3,4.238]
["bitfinex","ETHUSD",1753809269307,2.64976069,3774.0,3773.3,4.7163]
["bitfinex","ETHUSD",1753809269488,0.469,3774.4,3773.3,4.7163]
["bitfinex","ETHUSD",1753809270000,0.469,3774.4,3773.1,6.8354]
["bitfinex","ETHUSD",1753809270001,0.469,3774.4,3773.2,0.4783]
["bitfinex","ETHUSD",1753809270191,0.1328,3773.7,3773.3,4.247]
["bitfinex","ETHUSD",1753809270390,2.65012985,3773.4,3773.3,4.247]
["bitfinex","ETHUSD",1753809270594,2.65039665,3773.1,3773.0,4.248]
["bitfinex","ETHUSD",1753809270903,2.65031371,3773.2,3773.0,4.248]
["bitfinex","ETHUSD",1753809271208,2.65034056,3773.1,3773.0,4.248]
["bitfinex","ETHUSD",1753809271413,2.65041081,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753809271598,2.65041081,3773.0,3772.9,4.3798]
["bitfinex","ETHUSD",1753809272007,2.65073822,3772.6,3772.3,0.4783]
["bitfinex","ETHUSD",1753809272204,0.53007514,3773.0,3772.1,0.04]
["bitfinex","ETHUSD",1753809272205,2.6509729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753809272375,2.6509729,3772.2,3770.2,2.65234754]
["bitfinex","ETHUSD",1753809272376,2.65167585,3771.2,3770.9,0.4845]
["bitfinex","ETHUSD",1753809272577,2.65159829,3771.4,3770.9,0.1328]
["bitfinex","ETHUSD",1753809272778,0.4314,3772.1,3771.1,0.6573]
["bitfinex","ETHUSD",1753809273127,2.65123223,3771.9,3771.3,0.8915]
["bitfinex","ETHUSD",1753809273305,0.1328,3772.3,3771.7,0.1328]
["bitfinex","ETHUSD",1753809273628,0.1328,3772.3,3771.7,0.6173]
["bitfinex","ETHUSD",1753809273829,2.65113773,3772.0,3771.7,0.6173]
["bitfinex","ETHUSD",1753809274051,2.78371426,3772.3,3771.7,0.6173]
["bitfinex","ETHUSD",1753809274052,2.65118944,3771.9,3771.7,4.3828]
["bitfinex","ETHUSD",1753809274348,2.65111469,3772.0,3771.7,0.6173]
["bitfinex","ETHUSD",1753809274503,2.65111469,3772.0,3771.7,4.8663]
["bitfinex","ETHUSD",1753809275254,2.65111469,3772.0,3771.7,4.249]
["bitfinex","ETHUSD",1753809275255,2.65125404,3771.8,3771.7,4.249]
["bitfinex","ETHUSD",1753809275539,2.65139463,3771.6,3771.5,4.246]
["bitfinex","ETHUSD",1753809277129,2.65153523,3771.4,3771.3,0.1328]
["bitfinex","ETHUSD",1753809277296,0.41119147,3772.0,3771.5,0.1328]
["bitfinex","ETHUSD",1753809277297,2.92951922,3772.0,3771.5,0.1328]
["bitfinex","ETHUSD",1753809277492,2.65103583,3772.2,3771.6,0.9156]
["bitfinex","ETHUSD",1753809277810,3.0,3772.9,3771.9,0.1328]
["bitfinex","ETHUSD",1753809278028,0.53007514,3773.0,3772.1,0.1328]
["bitfinex","ETHUSD",1753809278330,0.53007514,3773.0,3771.7,4.251]
["bitfinex","ETHUSD",1753809278331,2.65039899,3773.1,3772.9,0.1328]
["bitfinex","ETHUSD",1753809278896,2.65041081,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753809279130,2.65050489,3772.9,3772.6,4.7375]
["bitfinex","ETHUSD",1753809279630,2.65037891,3773.1,3772.8,0.1328]
["bitfinex","ETHUSD",1753809279836,2.65005962,3773.5,3772.8,0.1328]
["bitfinex","ETHUSD",1753809280019,0.44561596,3773.4,3773.0,0.1328]
["bitfinex","ETHUSD",1753809280197,0.7962,3773.7,3773.0,0.4845]
["bitfinex","ETHUSD",1753809280539,5.51442806,3774.5,3773.0,0.4845]
["bitfinex","ETHUSD",1753809280540,0.04,3774.9,3774.7,2.64919232]
["bitfinex","ETHUSD",1753809280740,0.04,3774.9,3774.8,4.7355]
["bitfinex","ETHUSD",1753809281032,0.04,3774.9,3774.8,4.3838]
["bitfinex","ETHUSD",1753809281337,0.04,3774.9,3774.8,7.03294697]
["bitfinex","ETHUSD",1753809281494,0.04,3774.9,3774.8,4.8683]
["bitfinex","ETHUSD",1753809281697,0.04,3774.9,3774.8,4.3838]
["bitfinex","ETHUSD",1753809283335,2.68907679,3774.9,3774.8,4.3838]
["bitfinex","ETHUSD",1753809283698,0.04,3774.9,3774.8,4.3838]
["bitfinex","ETHUSD",1753809284708,2.95817743,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753809284913,3.38957743,3774.9,3774.8,4.4358]
["bitfinex","ETHUSD",1753809285103,3.38957743,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753809285504,2.95817743,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753809286839,3.10620945,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753809287026,0.04,3774.9,3774.8,1.3844]
["bitfinex","ETHUSD",1753809287822,0.04,3774.9,3774.8,6.1105]
["bitfinex","ETHUSD",1753809288023,0.04,3774.9,3774.8,11.62684697]
["bitfinex","ETHUSD",1753809288544,0.04,3774.9,3774.8,11.62784697]
["bitfinex","ETHUSD",1753809289852,0.04,3774.9,3774.8,8.62784697]
["bitfinex","ETHUSD",1753809291653,0.04,3774.9,3774.8,8.62084697]
["bitfinex","ETHUSD",1753809291817,0.04,3774.9,3774.8,5.9717]
["bitfinex","ETHUSD",1753809292144,0.04,3774.9,3774.8,8.62084697]
["bitfinex","ETHUSD",1753809293145,0.04,3774.9,3774.8,11.62084697]
["bitfinex","ETHUSD",1753809294809,0.04,3774.9,3774.8,11.85534314]
["bitfinex","ETHUSD",1753809295118,0.04,3774.9,3774.8,11.85543734]
["bitfinex","ETHUSD",1753809296143,0.04,3774.9,3774.8,11.62084697]
["bitfinex","ETHUSD",1753809297265,0.04,3774.9,3774.8,11.85524269]
["bitfinex","ETHUSD",1753809297852,0.04,3774.9,3774.8,11.42414269]
["bitfinex","ETHUSD",1753809298151,0.04,3774.9,3774.8,11.55694269]
["bitfinex","ETHUSD",1753809298774,0.04,3774.9,3774.8,11.54094269]
["bitfinex","ETHUSD",1753809299130,0.04,3774.9,3774.8,4.61879572]
["bitfinex","ETHUSD",1753809299369,0.04,3774.9,3774.8,11.53994269]
["bitfinex","ETHUSD",1753809300486,0.04,3774.9,3774.8,11.30554697]
["bitfinex","ETHUSD",1753809301154,0.04,3774.9,3774.8,11.30054697]
["bitfinex","ETHUSD",1753809301357,0.04,3774.9,3774.8,11.53488655]
["bitfinex","ETHUSD",1753809302591,0.04,3774.9,3774.8,11.53481585]
["bitfinex","ETHUSD",1753809302951,0.04,3774.9,3774.8,4.13416888]
["bitfinex","ETHUSD",1753809303151,0.504,3774.9,3774.8,0.36706888]
["bitfinex","ETHUSD",1753809303353,0.504,3774.9,3774.8,4.3958]
["bitfinex","ETHUSD",1753809303553,0.504,3774.9,3774.8,4.6301151]
["bitfinex","ETHUSD",1753809303774,0.504,3774.9,3774.8,4.3958]
["bitfinex","ETHUSD",1753809303984,0.042,3774.9,3774.8,4.3958]
["bitfinex","ETHUSD",1753809304166,0.042,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753809304487,0.042,3774.9,3774.8,4.3938]
["bitfinex","ETHUSD",1753809305289,0.042,3774.9,3774.8,4.62819467]
["bitfinex","ETHUSD",1753809305467,0.042,3774.9,3774.8,8.23564164]
["bitfinex","ETHUSD",1753809305885,0.042,3774.9,3774.8,7.76164164]
["bitfinex","ETHUSD",1753809306389,0.042,3774.9,3774.8,8.23564164]
["bitfinex","ETHUSD",1753809306593,0.042,3774.9,3774.8,11.23564164]
["bitfinex","ETHUSD",1753809306779,0.042,3774.9,3774.8,12.02494164]
["bitfinex","ETHUSD",1753809310901,0.042,3774.9,3774.8,11.55094164]
["bitfinex","ETHUSD",1753809311103,0.042,3774.9,3774.8,0.36719467]
["bitfinex","ETHUSD",1753809311317,0.9917,3774.9,3774.4,0.23439467]
["bitfinex","ETHUSD",1753809311467,0.464,3774.8,3774.5,4.48839467]
["bitfinex","ETHUSD",1753809311663,0.464,3774.8,3774.6,0.23439467]
["bitfinex","ETHUSD",1753809311908,0.042,3774.9,3774.7,4.47450777]
["bitfinex","ETHUSD",1753809312106,0.042,3774.9,3774.7,6.90420591]
["bitfinex","ETHUSD",1753809312704,0.464,3774.8,3774.7,4.255]
["bitfinex","ETHUSD",1753809312866,0.042,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753809313072,0.042,3774.9,3774.8,3.13344697]
["bitfinex","ETHUSD",1753809314184,0.042,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753809315432,0.042,3774.9,3774.8,2.12632816]
["bitfinex","ETHUSD",1753809316240,0.042,3774.9,3774.8,3.90662816]
["bitfinex","ETHUSD",1753809316440,0.042,3774.9,3774.8,6.91304808]
["bitfinex","ETHUSD",1753809316646,0.042,3774.9,3774.8,6.90662816]
["bitfinex","ETHUSD",1753809319318,0.002,3775.0,3774.9,6.47107679]
["bitfinex","ETHUSD",1753809319630,0.002,3775.0,3774.9,11.67137679]
["bitfinex","ETHUSD",1753809320356,0.002,3775.0,3774.9,11.89823622]
["bitfinex","ETHUSD",1753809320724,1e-08,3775.0,3774.9,11.89823622]
["bitfinex","ETHUSD",1753809321132,1e-08,3775.0,3774.9,12.58103622]
["bitfinex","ETHUSD",1753809321337,1e-08,3775.0,3774.9,7.78903622]
["bitfinex","ETHUSD",1753809321540,1e-08,3775.0,3774.9,12.02703622]
["bitfinex","ETHUSD",1753809322442,1e-08,3775.0,3774.9,11.80017679]
["bitfinex","ETHUSD",1753809323630,0.03600001,3775.9,3775.6,2.64855419]
["bitfinex","ETHUSD",1753809323822,0.03600001,3775.9,3775.7,6.8845086]
["bitfinex","ETHUSD",1753809324153,0.4857,3776.2,3775.8,7.01424358]
["bitfinex","ETHUSD",1753809324347,2.6479581,3776.5,3776.1,0.1328]
["bitfinex","ETHUSD",1753809324657,2.64803202,3776.4,3776.2,4.232]
["bitfinex","ETHUSD",1753809324860,0.62186628,3776.5,3776.4,0.1328]
["bitfinex","ETHUSD",1753809325075,2.64793952,3776.6,3776.4,4.232]
["bitfinex","ETHUSD",1753809325365,3.4657392,3776.7,3776.4,4.232]
["bitfinex","ETHUSD",1753809325561,0.4857,3776.6,3776.4,4.232]
["bitfinex","ETHUSD",1753809325766,0.66,3776.6,3776.5,0.132]
["bitfinex","ETHUSD",1753809326479,0.4857,3776.6,3776.5,0.132]
["bitfinex","ETHUSD",1753809326630,0.8179,3776.7,3776.5,0.132]
["bitfinex","ETHUSD",1753809326831,0.8179,3776.7,3776.6,4.229]
["bitfinex","ETHUSD",1753809327151,1.3036,3776.7,3776.6,4.229]
["bitfinex","ETHUSD",1753809327359,1.4779,3776.7,3776.6,4.229]
["bitfinex","ETHUSD",1753809327589,0.8179,3776.7,3776.6,4.229]
["bitfinex","ETHUSD",1753809328029,1.3036,3776.7,3776.6,4.229]
["bitfinex","ETHUSD",1753809328841,0.10498389,3776.8,3776.6,5.0338]
["bitfinex","ETHUSD",1753809329041,0.59068389,3776.8,3776.6,4.229]
["bitfinex","ETHUSD",1753809329246,0.10498389,3776.8,3776.7,4.356]
["bitfinex","ETHUSD",1753809329459,3.37243616,3776.8,3776.7,4.356]
["bitfinex","ETHUSD",1753809329660,2.64781422,3776.7,3775.4,0.8042]
["bitfinex","ETHUSD",1753809329829,2.64843191,3775.9,3775.1,3.45313159]
["bitfinex","ETHUSD",1753809330033,0.4857,3775.8,3775.2,7.224]
["bitfinex","ETHUSD",1753809330258,3.13414536,3775.8,3775.7,0.1328]
["bitfinex","ETHUSD",1753809330481,4.67963309,3775.8,3775.7,0.1328]
["bitfinex","ETHUSD",1753809330681,2.64835264,3776.0,3775.7,4.3578]
["bitfinex","ETHUSD",1753809330899,1.2612,3776.2,3775.7,4.3578]
["bitfinex","ETHUSD",1753809331061,0.7755,3776.7,3776.1,0.1328]
["bitfinex","ETHUSD",1753809331382,0.10498389,3776.8,3776.2,7.09361529]
["bitfinex","ETHUSD",1753809331584,0.10498389,3776.8,3776.6,0.132]
["bitfinex","ETHUSD",1753809331790,0.10498389,3776.8,3776.7,4.44649659]
["bitfinex","ETHUSD",1753809333160,0.10498389,3776.8,3776.7,4.44349659]
["bitfinex","ETHUSD",1753809333362,0.76188389,3776.8,3776.7,4.223]
["bitfinex","ETHUSD",1753809333564,0.10498389,3776.8,3776.7,0.22039093]
["bitfinex","ETHUSD",1753809333752,0.10498389,3776.8,3776.7,4.44339093]
["bitfinex","ETHUSD",1753809334688,4.79390994,3776.8,3776.6,0.132]
["bitfinex","ETHUSD",1753809334863,4.13700994,3776.8,3776.7,4.22]
["bitfinex","ETHUSD",1753809335554,4.79390994,3776.8,3776.7,4.22]
["bitfinex","ETHUSD",1753809335974,4.79390994,3776.8,3776.4,0.1328]
["bitfinex","ETHUSD",1753809336184,4.79390994,3776.8,3774.1,0.04]
["bitfinex","ETHUSD",1753809336185,0.792,3776.6,3775.2,3.0]
["bitfinex","ETHUSD",1753809336483,0.87482635,3776.5,3776.0,0.1328]
["bitfinex","ETHUSD",1753809336693,3.44028765,3776.1,3776.0,0.1328]
["bitfinex","ETHUSD",1753809336897,2.64900298,3775.1,3774.1,0.8254]
["bitfinex","ETHUSD",1753809337108,0.792,3775.0,3774.1,0.8254]
["bitfinex","ETHUSD",1753809337392,0.792,3775.0,3774.7,4.218]
["bitfinex","ETHUSD",1753809337551,2.64886817,3775.2,3774.9,0.1328]
["bitfinex","ETHUSD",1753809337760,0.792,3775.3,3774.7,4.218]
["bitfinex","ETHUSD",1753809337973,2.64912159,3774.9,3774.7,4.218]
["bitfinex","ETHUSD",1753809338174,2.64914697,3774.8,3774.7,4.218]
["bitfinex","ETHUSD",1753809338492,3.41864697,3774.8,3774.7,4.218]
["bitfinex","ETHUSD",1753809339112,3.90124697,3774.8,3774.7,4.218]
["bitfinex","ETHUSD",1753809339413,4.34674697,3774.8,3774.7,4.218]
["bitfinex","ETHUSD",1753809339596,3.41864697,3774.8,3774.7,4.218]
["bitfinex","ETHUSD",1753809340186,0.7695,3774.8,3774.7,4.218]
["bitfinex","ETHUSD",1753809340413,2.64908961,3774.9,3774.7,4.218]
["bitfinex","ETHUSD",1753809340618,2.64914697,3774.8,3774.7,4.218]
["bitfinex","ETHUSD",1753809341012,2.64902209,3775.0,3774.7,4.218]
["bitfinex","ETHUSD",1753809341013,0.03311345,3774.9,3774.7,0.1328]
["bitfinex","ETHUSD",1753809341322,1.06299135,3774.8,3774.1,0.04]
["bitfinex","ETHUSD",1753809341522,2.64956812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753809341745,3.41566812,3774.2,3774.1,4.255]
["bitfinex","ETHUSD",1753809341893,3.89826812,3774.2,3774.1,4.255]
["bitfinex","ETHUSD",1753809342288,4.34376812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753809342492,5.20901273,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753809342733,5.17589313,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753809342902,3.40070853,3774.0,3773.5,0.001]
["bitfinex","ETHUSD",1753809343103,3.53350853,3774.0,3773.5,0.001]
["bitfinex","ETHUSD",1753809343492,3.4009894,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753809343686,4.13887867,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753809343891,5.06697867,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753809345240,5.10010353,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753809345563,5.06697867,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753809346535,5.06697867,3773.6,3772.6,0.13280001]
["bitfinex","ETHUSD",1753809346536,2.65062157,3772.7,3772.6,0.13280001]
["bitfinex","ETHUSD",1753809346755,7.96348373,3772.7,3772.6,1e-08]
["bitfinex","ETHUSD",1753809346931,2.65111346,3772.0,3771.1,0.04]
["bitfinex","ETHUSD",1753809347133,2.68425237,3772.0,3771.1,0.04]
["bitfinex","ETHUSD",1753809347464,4.42015237,3772.0,3771.1,0.04]
["bitfinex","ETHUSD",1753809347767,5.07262599,3772.0,3771.1,0.5368]
["bitfinex","ETHUSD",1753809347922,4.59002599,3772.0,3771.1,0.5368]
["bitfinex","ETHUSD",1753809348253,4.59002599,3772.0,3771.1,0.04]
["bitfinex","ETHUSD",1753809348254,2.65167585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753809349620,1.93891253,3772.0,3771.1,1.004]
["bitfinex","ETHUSD",1753809349816,2.65143704,3771.6,3771.1,1.004]
["bitfinex","ETHUSD",1753809350056,2.65125404,3771.8,3771.2,0.4968]
["bitfinex","ETHUSD",1753809350266,2.65130933,3771.8,3771.2,0.964]
["bitfinex","ETHUSD",1753809350559,2.65053549,3772.9,3771.3,0.97047901]
["bitfinex","ETHUSD",1753809350560,0.8231,3772.9,3771.3,0.97047901]
["bitfinex","ETHUSD",1753809350767,0.8231,3772.9,3771.4,5.205]
["bitfinex","ETHUSD",1753809350932,2.65077329,3772.5,3771.8,2.65120689]
["bitfinex","ETHUSD",1753809351131,2.65077329,3772.5,3771.8,4.241]
["bitfinex","ETHUSD",1753809351132,0.53013949,3772.5,3771.8,4.241]
["bitfinex","ETHUSD",1753809351320,0.8231,3772.9,3771.8,4.241]
["bitfinex","ETHUSD",1753809351321,2.65075321,3772.6,3771.9,3.61517945]
["bitfinex","ETHUSD",1753809351520,2.6507624,3772.5,3771.9,0.964]
["bitfinex","ETHUSD",1753809351964,0.8231,3772.9,3771.9,0.964]
["bitfinex","ETHUSD",1753809352173,2.65074395,3772.6,3771.9,0.964]
["bitfinex","ETHUSD",1753809352325,0.61639091,3773.3,3771.9,0.964]
["bitfinex","ETHUSD",1753809352326,2.65012985,3773.4,3772.5,2.65073692]
["bitfinex","ETHUSD",1753809352524,3.0508554,3773.3,3772.6,3.61466206]
["bitfinex","ETHUSD",1753809352840,0.40065191,3773.3,3772.6,3.61468485]
["bitfinex","ETHUSD",1753809353050,0.40065191,3773.3,3772.7,2.65057443]
["bitfinex","ETHUSD",1753809353448,2.65034484,3773.1,3772.6,0.964]
["bitfinex","ETHUSD",1753809353638,2.65052775,3772.9,3772.5,4.24]
["bitfinex","ETHUSD",1753809354038,2.65036205,3773.1,3772.6,0.4968]
["bitfinex","ETHUSD",1753809354270,2.65028116,3773.2,3772.7,0.4968]
["bitfinex","ETHUSD",1753809354483,2.65018435,3773.4,3772.8,0.964]
["bitfinex","ETHUSD",1753809354639,3.25537406,3773.3,3772.8,0.964]
["bitfinex","ETHUSD",1753809354840,0.6051533,3773.3,3772.5,4.24]
["bitfinex","ETHUSD",1753809355064,2.6505163,3772.9,3772.5,4.235]
["bitfinex","ETHUSD",1753809355247,2.65012985,3773.4,3772.5,4.235]
["bitfinex","ETHUSD",1753809355438,2.65042286,3773.0,3772.5,5.199]
["bitfinex","ETHUSD",1753809355659,2.65042286,3773.0,3772.6,0.964]
["bitfinex","ETHUSD",1753809355871,2.65042286,3773.0,3772.6,0.4672]
["bitfinex","ETHUSD",1753809356173,2.65042286,3773.0,3772.7,0.4968]
["bitfinex","ETHUSD",1753809356375,2.65049234,3772.9,3772.7,0.4968]
["bitfinex","ETHUSD",1753809356594,2.65042261,3773.0,3772.7,0.6296]
["bitfinex","ETHUSD",1753809356799,2.65042261,3773.0,3772.0,1.267]
["bitfinex","ETHUSD",1753809356800,2.65055131,3772.8,3772.0,1.267]
["bitfinex","ETHUSD",1753809356970,2.65062157,3772.7,3772.3,4.3678]
["bitfinex","ETHUSD",1753809357186,2.6506277,3772.7,3772.4,0.4968]
["bitfinex","ETHUSD",1753809357503,2.65050303,3772.9,3772.5,0.964]
["bitfinex","ETHUSD",1753809357704,2.65050303,3772.9,3772.6,0.1328]
["bitfinex","ETHUSD",1753809357915,2.65050303,3772.9,3772.6,0.6296]
["bitfinex","ETHUSD",1753809358064,2.65055341,3772.8,3772.6,0.6296]
["bitfinex","ETHUSD",1753809358401,2.65055341,3772.8,3772.6,0.1328]
["bitfinex","ETHUSD",1753809358555,2.65062157,3772.7,3772.6,0.1328]
["bitfinex","ETHUSD",1753809358759,2.65041201,3773.0,3772.6,0.1328]
["bitfinex","ETHUSD",1753809358959,2.65062157,3772.7,3772.6,0.1328]
["bitfinex","ETHUSD",1753809359161,2.65081549,3772.5,3772.0,0.7702]
["bitfinex","ETHUSD",1753809359402,2.65071623,3772.6,3772.5,0.1328]
["bitfinex","ETHUSD",1753809359571,2.65087009,3772.4,3772.1,4.231]
["bitfinex","ETHUSD",1753809359767,2.65075321,3772.6,3772.1,4.231]
["bitfinex","ETHUSD",1753809359966,2.65083236,3772.4,3772.3,0.1328]
["bitfinex","ETHUSD",1753809360163,2.6509729,3772.2,3772.1,4.231]
["bitfinex","ETHUSD",1753809360545,2.6509729,3772.2,3772.1,4.3638]
["bitfinex","ETHUSD",1753809360662,2.65091538,3772.3,3772.1,4.3638]
["bitfinex","ETHUSD",1753809361062,0.34275532,3772.6,3772.1,4.3638]
["bitfinex","ETHUSD",1753809361263,2.6509729,3772.2,3772.1,4.3638]
["bitfinex","ETHUSD",1753809361476,0.37922597,3772.5,3772.1,4.228]
["bitfinex","ETHUSD",1753809361698,2.6509729,3772.2,3772.1,4.228]
["bitfinex","ETHUSD",1753809362405,1.43599145,3772.5,3772.2,0.7964]
["bitfinex","ETHUSD",1753809362406,0.1328,3772.5,3772.2,0.7964]
["bitfinex","ETHUSD",1753809362565,0.7901,3773.3,3772.3,0.9037]
["bitfinex","ETHUSD",1753809362766,2.65053602,3772.9,3772.4,0.6062]
["bitfinex","ETHUSD",1753809362990,2.65053602,3772.9,3772.7,0.1328]
["bitfinex","ETHUSD",1753809363163,2.65043871,3773.0,3772.8,0.9037]
["bitfinex","ETHUSD",1753809363375,2.65043871,3773.0,3772.9,0.4734]
["bitfinex","ETHUSD",1753809363584,2.65055131,3772.8,3772.7,0.1328]
["bitfinex","ETHUSD",1753809364074,2.65069183,3772.6,3772.5,4.229]
["bitfinex","ETHUSD",1753809364412,3.45049183,3772.6,3772.5,4.3618]
["bitfinex","ETHUSD",1753809364717,10.01835385,3772.6,3771.7,4.226]
["bitfinex","ETHUSD",1753809365008,2.6510489,3772.1,3771.8,0.4734]
["bitfinex","ETHUSD",1753809365176,0.03313276,3772.7,3771.9,0.4303]
["bitfinex","ETHUSD",1753809365377,2.65084392,3772.4,3772.0,0.4734]
["bitfinex","ETHUSD",1753809365606,2.65096105,3772.3,3772.1,5.1337]
["bitfinex","ETHUSD",1753809365909,2.65096105,3772.3,3772.2,0.4734]
["bitfinex","ETHUSD",1753809366465,2.65096105,3772.3,3772.2,4.7084]
["bitfinex","ETHUSD",1753809366865,0.7789,3772.9,3772.2,4.7084]
["bitfinex","ETHUSD",1753809367106,2.65090263,3772.3,3772.2,4.7084]
["bitfinex","ETHUSD",1753809367510,2.65090263,3772.3,3771.7,2.65131824]
["bitfinex","ETHUSD",1753809367674,0.34293319,3772.8,3771.8,4.7134]
["bitfinex","ETHUSD",1753809367872,2.65055131,3772.8,3771.8,4.24]
["bitfinex","ETHUSD",1753809368104,2.6510552,3772.1,3771.9,0.4734]
["bitfinex","ETHUSD",1753809368309,2.65101854,3772.2,3772.0,0.9037]
["bitfinex","ETHUSD",1753809368495,3.4294258,3772.9,3771.8,4.24]
["bitfinex","ETHUSD",1753809368496,2.65104366,3772.1,3771.8,4.24]
["bitfinex","ETHUSD",1753809368697,2.65090484,3772.3,3771.9,0.9037]
["bitfinex","ETHUSD",1753809368910,2.6510211,3772.2,3772.0,4.239]
["bitfinex","ETHUSD",1753809369096,2.6510211,3772.2,3771.6,6.367]
["bitfinex","ETHUSD",1753809369297,2.6510211,3772.2,3772.1,0.9037]
["bitfinex","ETHUSD",1753809369588,2.65111346,3772.0,3771.9,4.237]
["bitfinex","ETHUSD",1753809369813,2.65111346,3772.0,3771.6,6.367]
["bitfinex","ETHUSD",1753809369814,1.31078575,3772.2,3771.6,6.367]
["bitfinex","ETHUSD",1753809369987,2.65095202,3772.3,3771.7,5.14717198]
["bitfinex","ETHUSD",1753809370186,2.65095202,3772.3,3771.8,0.9037]
["bitfinex","ETHUSD",1753809370388,2.65098212,3772.2,3771.9,0.9037]
["bitfinex","ETHUSD",1753809370601,2.65058777,3772.8,3772.0,0.9037]
["bitfinex","ETHUSD",1753809370928,2.65099528,3772.2,3772.1,4.237]
["bitfinex","ETHUSD",1753809371231,2.65091847,3772.3,3772.1,5.1407]
["bitfinex","ETHUSD",1753809371411,2.6509729,3772.2,3772.1,4.6673]
["bitfinex","ETHUSD",1753809371737,2.6509729,3772.2,3772.1,4.237]
["bitfinex","ETHUSD",1753809374594,2.65069183,3772.6,3772.1,4.3698]
["bitfinex","ETHUSD",1753809374796,2.65005962,3773.5,3772.3,0.792]
["bitfinex","ETHUSD",1753809375108,2.65007117,3773.5,3772.9,3.44246126]
["bitfinex","ETHUSD",1753809375294,2.65204378,3773.6,3773.0,5.1367]
["bitfinex","ETHUSD",1753809375496,2.65204378,3773.6,3773.0,4.6633]
["bitfinex","ETHUSD",1753809375797,2.65204378,3773.6,3773.1,0.4734]
["bitfinex","ETHUSD",1753809376131,0.002,3773.6,3773.2,0.9037]
["bitfinex","ETHUSD",1753809376317,0.002,3773.6,3773.0,6.88334622]
["bitfinex","ETHUSD",1753809376506,2.65200683,3773.6,3773.3,0.9037]
["bitfinex","ETHUSD",1753809376711,2.65203837,3773.6,3773.4,4.93163548]
["bitfinex","ETHUSD",1753809376907,2.65203837,3773.6,3773.5,0.22823548]
["bitfinex","ETHUSD",1753809377431,3.18622921,3773.6,3773.5,0.22823548]
["bitfinex","ETHUSD",1753809378399,0.53619084,3773.6,3773.4,4.23]
["bitfinex","ETHUSD",1753809378630,2.65005962,3773.5,3773.4,4.7034]
["bitfinex","ETHUSD",1753809378810,2.65005962,3773.5,3773.4,4.45810218]
["bitfinex","ETHUSD",1753809379309,2.65200787,3773.6,3773.4,4.45810218]
["bitfinex","ETHUSD",1753809379510,2.65200787,3773.6,3773.0,0.4734]
["bitfinex","ETHUSD",1753809379511,2.65007869,3773.5,3773.0,0.4734]
["bitfinex","ETHUSD",1753809379812,0.002,3773.6,3773.1,4.45214664]
["bitfinex","ETHUSD",1753809380119,0.002,3773.6,3773.2,0.22814664]
["bitfinex","ETHUSD",1753809380323,2.6520056,3773.6,3773.3,0.22814664]
["bitfinex","ETHUSD",1753809380524,2.65006393,3773.5,3773.4,4.45014664]
["bitfinex","ETHUSD",1753809380910,3.18026241,3773.5,3773.4,4.44914664]
["bitfinex","ETHUSD",1753809382333,3.93066241,3773.5,3773.4,0.22814664]
["bitfinex","ETHUSD",1753809382638,4.54766241,3773.5,3773.4,4.218]
["bitfinex","ETHUSD",1753809382839,4.54766241,3773.5,3773.4,4.45825117]
["bitfinex","ETHUSD",1753809383206,4.41636241,3773.5,3773.4,4.45825117]
["bitfinex","ETHUSD",1753809383625,4.41636241,3773.5,3773.4,4.218]
["bitfinex","ETHUSD",1753809384227,3.93066241,3773.5,3773.4,4.46275703]
["bitfinex","ETHUSD",1753809384730,4.06346241,3773.5,3773.4,4.46275703]
["bitfinex","ETHUSD",1753809384928,3.47002985,3773.4,3768.1,1.38569678]
["bitfinex","ETHUSD",1753809385138,2.65111346,3772.0,3771.9,0.1338]
["bitfinex","ETHUSD",1753809385319,2.65111346,3772.0,3771.9,2.9598]
["bitfinex","ETHUSD",1753809385501,2.65111346,3772.0,3771.9,4.218]
["bitfinex","ETHUSD",1753809386817,0.8199,3772.3,3771.9,4.218]
["bitfinex","ETHUSD",1753809387140,2.65102188,3772.2,3772.0,0.9037]
["bitfinex","ETHUSD",1753809387440,2.65102188,3772.2,3772.1,4.6874]
["bitfinex","ETHUSD",1753809387844,2.65102188,3772.2,3772.1,4.214]
["bitfinex","ETHUSD",1753809388640,2.65111346,3772.0,3771.9,0.1338]
["bitfinex","ETHUSD",1753809388846,2.65111346,3772.0,3771.9,4.3478]
["bitfinex","ETHUSD",1753809389044,2.65111346,3772.0,3771.9,4.8212]
["bitfinex","ETHUSD",1753809389348,2.65111346,3772.0,3771.9,5.2515]
["bitfinex","ETHUSD",1753809389640,2.65111346,3772.0,3771.9,0.1338]
["bitfinex","ETHUSD",1753809389950,3.18132322,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753809390174,0.53020976,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753809390314,2.65063416,3772.7,3772.0,0.7644]
["bitfinex","ETHUSD",1753809390718,1.49833833,3773.4,3772.1,0.4734]
["bitfinex","ETHUSD",1753809390719,2.650549,3772.9,3772.1,0.4734]
["bitfinex","ETHUSD",1753809391608,2.65027207,3773.2,3772.1,3.12443262]
["bitfinex","ETHUSD",1753809391793,0.8268,3773.4,3772.0,1.1947]
["bitfinex","ETHUSD",1753809391794,2.65020009,3773.3,3772.2,0.951]
["bitfinex","ETHUSD",1753809391995,3.8268,3773.4,3772.3,5.163]
["bitfinex","ETHUSD",1753809392312,2.65029373,3773.2,3772.4,0.4916]
["bitfinex","ETHUSD",1753809392484,2.6503478,3773.1,3772.4,0.4916]
["bitfinex","ETHUSD",1753809393364,2.650388,3773.1,3772.4,0.4916]
["bitfinex","ETHUSD",1753809393792,2.65041529,3773.0,3772.4,0.4916]
["bitfinex","ETHUSD",1753809394014,3.22675497,3773.0,3772.3,4.212]
["bitfinex","ETHUSD",1753809394304,0.57633968,3773.0,3772.3,4.212]
["bitfinex","ETHUSD",1753809394510,2.65036699,3773.1,3772.3,4.7036]
["bitfinex","ETHUSD",1753809394709,2.65039251,3773.1,3772.3,4.7036]
["bitfinex","ETHUSD",1753809395207,2.65047708,3773.0,3772.3,4.7036]
["bitfinex","ETHUSD",1753809395410,2.65034775,3773.1,3772.3,7.35449007]
["bitfinex","ETHUSD",1753809396214,2.65042707,3773.0,3772.3,4.7036]
["bitfinex","ETHUSD",1753809396570,0.002,3773.6,3772.8,7.24817009]
["bitfinex","ETHUSD",1753809396772,0.002,3773.6,3773.5,6.44615962]
["bitfinex","ETHUSD",1753809396979,0.04,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753809397217,0.04,3773.9,3773.8,6.45238642]
["bitfinex","ETHUSD",1753809397394,0.04,3773.9,3773.8,11.61494895]
["bitfinex","ETHUSD",1753809400323,0.04,3773.9,3773.8,11.97286025]
["bitfinex","ETHUSD",1753809400688,0.04,3773.9,3773.8,9.3170113]
["bitfinex","ETHUSD",1753809400905,0.04,3773.9,3773.8,11.96686025]
["bitfinex","ETHUSD",1753809401311,0.04,3773.9,3773.8,9.3170113]
["bitfinex","ETHUSD",1753809401922,0.04,3773.9,3773.8,5.1050113]
["bitfinex","ETHUSD",1753809402125,0.04,3773.9,3773.8,9.3170113]
["bitfinex","ETHUSD",1753809402333,0.04,3773.9,3773.8,11.96686025]
["bitfinex","ETHUSD",1753809403398,0.04,3773.9,3773.8,7.75486025]
["bitfinex","ETHUSD",1753809403599,0.04,3773.9,3773.8,11.96486025]
["bitfinex","ETHUSD",1753809404737,0.04,3773.9,3773.8,11.50246025]
["bitfinex","ETHUSD",1753809405504,0.04,3773.9,3773.8,11.96186025]
["bitfinex","ETHUSD",1753809407039,0.04,3773.9,3773.8,7.75486025]
["bitfinex","ETHUSD",1753809407245,0.04,3773.9,3773.8,11.96086025]
["bitfinex","ETHUSD",1753809408934,0.04,3773.9,3773.8,11.96029209]
["bitfinex","ETHUSD",1753809409481,0.04,3773.9,3773.8,11.95429209]
["bitfinex","ETHUSD",1753809409838,0.04,3773.9,3773.8,7.75429209]
["bitfinex","ETHUSD",1753809410053,0.04,3773.9,3773.8,11.95429209]
["bitfinex","ETHUSD",1753809412275,0.04,3773.9,3773.8,11.94929209]
["bitfinex","ETHUSD",1753809412450,0.04,3773.9,3773.8,11.94829209]
["bitfinex","ETHUSD",1753809412968,0.04,3773.9,3773.8,8.34744314]
["bitfinex","ETHUSD",1753809413191,0.04,3773.9,3773.8,6.80329209]
["bitfinex","ETHUSD",1753809413470,0.5027,3773.9,3773.8,4.55234314]
["bitfinex","ETHUSD",1753809413679,0.04,3773.9,3773.8,4.55234314]
["bitfinex","ETHUSD",1753809413978,0.042,3773.9,3773.8,4.3278]
["bitfinex","ETHUSD",1753809414652,0.31136584,3773.9,3773.8,4.3258]
["bitfinex","ETHUSD",1753809414848,2.96114458,3773.9,3773.8,4.3258]
["bitfinex","ETHUSD",1753809415160,0.042,3773.9,3773.8,4.3258]
["bitfinex","ETHUSD",1753809415363,0.042,3773.9,3773.8,5.2768]
["bitfinex","ETHUSD",1753809415570,0.042,3773.9,3773.8,11.71624895]
["bitfinex","ETHUSD",1753809419293,0.042,3773.9,3773.8,11.25484895]
["bitfinex","ETHUSD",1753809419793,0.042,3773.9,3773.8,4.414]
["bitfinex","ETHUSD",1753809419993,0.042,3773.9,3773.8,4.3238]
["bitfinex","ETHUSD",1753809421057,0.042,3773.9,3773.8,0.1328]
["bitfinex","ETHUSD",1753809421267,0.042,3773.9,3773.8,4.3228]
["bitfinex","ETHUSD",1753809421478,0.042,3773.9,3773.8,6.97264895]
["bitfinex","ETHUSD",1753809421697,0.042,3773.9,3773.8,7.90634895]
["bitfinex","ETHUSD",1753809422177,0.042,3773.9,3773.8,7.45964895]
["bitfinex","ETHUSD",1753809422378,0.042,3773.9,3773.8,6.97364895]
["bitfinex","ETHUSD",1753809422980,0.042,3773.9,3773.8,7.45964895]
["bitfinex","ETHUSD",1753809423156,0.042,3773.9,3773.8,7.90734895]
["bitfinex","ETHUSD",1753809423792,0.042,3773.9,3773.8,10.90734895]
["bitfinex","ETHUSD",1753809424291,0.042,3773.9,3773.8,10.90434895]
["bitfinex","ETHUSD",1753809427060,0.04,3774.9,3774.0,0.55]
["bitfinex","ETHUSD",1753809427258,0.04,3774.9,3774.8,3.46824697]
["bitfinex","ETHUSD",1753809427559,0.04,3774.9,3774.8,5.1349]
["bitfinex","ETHUSD",1753809427763,0.04,3774.9,3774.8,6.96494697]
["bitfinex","ETHUSD",1753809429003,0.04,3774.9,3774.8,7.45094697]
["bitfinex","ETHUSD",1753809429503,0.04,3774.9,3774.8,7.89864697]
["bitfinex","ETHUSD",1753809429686,0.04,3774.9,3774.8,12.21834697]
["bitfinex","ETHUSD",1753809431886,0.04,3774.9,3774.8,11.21664697]
["bitfinex","ETHUSD",1753809432207,0.04,3774.9,3774.8,10.73064697]
["bitfinex","ETHUSD",1753809432701,0.04,3774.9,3774.8,11.21664697]
["bitfinex","ETHUSD",1753809433010,0.04,3774.9,3774.8,8.0815]
["bitfinex","ETHUSD",1753809433170,0.04,3774.9,3774.8,7.3098]
["bitfinex","ETHUSD",1753809433370,3.59697679,3774.9,3774.8,4.3098]
["bitfinex","ETHUSD",1753809434267,0.9479,3774.9,3774.8,4.3098]
["bitfinex","ETHUSD",1753809434700,3.59697679,3774.9,3774.8,4.3098]
["bitfinex","ETHUSD",1753809435510,0.9479,3774.9,3774.8,4.53201991]
["bitfinex","ETHUSD",1753809435751,0.5036,3774.9,3774.8,4.53201991]
["bitfinex","ETHUSD",1753809436090,0.04,3774.9,3774.8,4.53201991]
["bitfinex","ETHUSD",1753809436411,2.68907679,3774.9,3774.8,4.53201991]
["bitfinex","ETHUSD",1753809436708,3.15267679,3774.9,3774.8,4.53201991]
["bitfinex","ETHUSD",1753809436911,0.5056,3774.9,3774.8,4.53201991]
["bitfinex","ETHUSD",1753809437107,3.59897679,3774.9,3774.8,4.53201991]
["bitfinex","ETHUSD",1753809437292,4.30489898,3774.9,3774.8,4.53201991]
["bitfinex","ETHUSD",1753809437780,4.33801243,3774.9,3774.8,4.39921991]
["bitfinex","ETHUSD",1753809437985,4.30489898,3774.9,3774.8,4.39921991]
["bitfinex","ETHUSD",1753809438478,4.30489898,3774.9,3774.8,4.177]
["bitfinex","ETHUSD",1753809441182,4.30489898,3774.9,3774.5,0.1328]
["bitfinex","ETHUSD",1753809441183,2.64928734,3774.6,3774.5,0.1328]
["bitfinex","ETHUSD",1753809441511,2.64928734,3774.6,3774.5,4.3038]
["bitfinex","ETHUSD",1753809441708,3.30027699,3774.6,3774.5,4.3038]
["bitfinex","ETHUSD",1753809443089,0.65098965,3774.6,3774.5,4.3038]
["bitfinex","ETHUSD",1753809443278,3.30027699,3774.6,3774.5,4.3038]
["bitfinex","ETHUSD",1753809444111,4.98307699,3774.6,3774.5,4.171]
["bitfinex","ETHUSD",1753809444411,4.98307699,3774.6,3774.2,4.166]
["bitfinex","ETHUSD",1753809444412,2.64942772,3774.4,3774.2,4.166]
["bitfinex","ETHUSD",1753809444607,0.49832174,3774.3,3774.2,4.166]
["bitfinex","ETHUSD",1753809444814,4.05571966,3774.3,3774.2,4.166]
["bitfinex","ETHUSD",1753809445613,3.14781966,3774.3,3774.2,4.166]
["bitfinex","ETHUSD",1753809448289,3.61141966,3774.3,3774.2,4.166]
["bitfinex","ETHUSD",1753809448494,0.042,3774.9,3774.2,5.0997]
["bitfinex","ETHUSD",1753809448811,2.64924544,3774.7,3774.2,5.0997]
["bitfinex","ETHUSD",1753809449176,0.8094,3774.6,3774.2,4.166]
["bitfinex","ETHUSD",1753809449486,2.64942772,3774.4,3774.2,4.166]
["bitfinex","ETHUSD",1753809449686,3.11309792,3774.3,3774.2,4.166]
["bitfinex","ETHUSD",1753809449892,3.55739792,3774.3,3774.2,4.166]
["bitfinex","ETHUSD",1753809450712,2.64968996,3774.1,3773.6,0.001]
["bitfinex","ETHUSD",1753809450924,0.70492005,3774.4,3773.9,4.166]
["bitfinex","ETHUSD",1753809451128,2.64961305,3774.2,3773.9,4.166]
["bitfinex","ETHUSD",1753809451428,2.64961305,3774.2,3773.9,4.652]
["bitfinex","ETHUSD",1753809451808,0.70492005,3774.4,3773.9,4.652]
["bitfinex","ETHUSD",1753809452318,2.64949792,3774.3,3773.9,4.166]
["bitfinex","ETHUSD",1753809452506,0.8329818,3774.3,3773.9,4.166]
["bitfinex","ETHUSD",1753809452709,2.64965036,3774.1,3773.9,4.166]
["bitfinex","ETHUSD",1753809453232,2.64970853,3774.0,3773.9,4.166]
["bitfinex","ETHUSD",1753809453921,2.64965423,3774.1,3773.9,4.166]
["bitfinex","ETHUSD",1753809454316,3.58335385,3774.7,3773.9,4.166]
["bitfinex","ETHUSD",1753809454317,3.58337801,3774.7,3774.0,0.4516]
["bitfinex","ETHUSD",1753809454535,0.8674,3774.9,3774.2,2.64951699]
["bitfinex","ETHUSD",1753809454723,0.8674,3774.9,3774.3,5.0888]
["bitfinex","ETHUSD",1753809454930,0.042,3774.9,3774.5,2.64931549]
["bitfinex","ETHUSD",1753809455236,0.042,3774.9,3774.6,0.9228]
["bitfinex","ETHUSD",1753809455432,0.042,3774.9,3774.7,4.166]
["bitfinex","ETHUSD",1753809455598,0.042,3774.9,3774.7,5.0888]
["bitfinex","ETHUSD",1753809455796,0.042,3774.9,3774.8,0.9228]
["bitfinex","ETHUSD",1753809456247,0.042,3774.9,3774.8,3.57194697]
["bitfinex","ETHUSD",1753809458551,0.042,3774.9,3774.8,3.70474697]
["bitfinex","ETHUSD",1753809459739,0.042,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753809460337,3.20089024,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753809460526,2.64914697,3774.8,3774.7,4.2988]
["bitfinex","ETHUSD",1753809462039,3.12584697,3774.8,3774.7,4.166]
["bitfinex","ETHUSD",1753809462372,3.83385323,3774.8,3774.7,4.166]
["bitfinex","ETHUSD",1753809462963,2.64921715,3774.7,3774.6,0.1328]
["bitfinex","ETHUSD",1753809463166,2.64921715,3774.7,3773.9,0.001]
["bitfinex","ETHUSD",1753809463167,0.96721521,3774.7,3773.9,0.001]
["bitfinex","ETHUSD",1753809463368,2.64956812,3774.2,3774.1,0.1328]
["bitfinex","ETHUSD",1753809464468,2.64963832,3774.1,3774.0,4.165]
["bitfinex","ETHUSD",1753809464655,2.68275879,3774.1,3774.0,4.165]
["bitfinex","ETHUSD",1753809465269,2.64963832,3774.1,3774.0,4.165]
["bitfinex","ETHUSD",1753809466946,2.64961039,3774.2,3774.0,4.165]
["bitfinex","ETHUSD",1753809467278,3.56886383,3774.5,3774.0,4.165]
["bitfinex","ETHUSD",1753809467482,2.64954213,3774.3,3774.0,4.165]
["bitfinex","ETHUSD",1753809468057,2.64957128,3774.2,3774.0,4.165]
["bitfinex","ETHUSD",1753809468461,2.64963832,3774.1,3774.0,4.165]
["bitfinex","ETHUSD",1753809468669,3.41960853,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753809468869,3.71769371,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753809469173,4.61867236,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753809472088,4.16127236,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753809472487,4.61867236,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753809473703,8.81679371,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753809473867,8.78367236,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753809474193,2.64991917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753809474368,4.24606205,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753809474571,10.10756205,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753809474905,9.17346205,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753809475396,5.00846205,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753809475758,4.24606205,3773.7,3773.6,0.9238]
["bitfinex","ETHUSD",1753809475990,2.64991917,3773.7,3773.6,0.9238]
["bitfinex","ETHUSD",1753809476784,2.64983722,3773.9,3773.6,0.9238]
["bitfinex","ETHUSD",1753809476785,2.64984668,3773.9,3773.6,0.001]
["bitfinex","ETHUSD",1753809477098,2.64984668,3773.9,3773.7,0.9228]
["bitfinex","ETHUSD",1753809477300,0.39776383,3774.0,3773.7,0.4712]
["bitfinex","ETHUSD",1753809477301,2.64984895,3773.8,3773.7,0.4712]
["bitfinex","ETHUSD",1753809477460,3.21957862,3773.8,3773.7,0.4712]
["bitfinex","ETHUSD",1753809477801,0.8959,3774.2,3773.7,0.4712]
["bitfinex","ETHUSD",1753809477981,2.64974964,3774.0,3773.8,0.9228]
["bitfinex","ETHUSD",1753809478159,2.64974964,3774.0,3773.8,0.4712]
["bitfinex","ETHUSD",1753809478470,2.64974964,3774.0,3773.9,0.4516]
["bitfinex","ETHUSD",1753809478882,3.54546886,3774.2,3773.9,0.4516]
["bitfinex","ETHUSD",1753809479181,1.03599024,3774.1,3773.9,0.4516]
["bitfinex","ETHUSD",1753809479494,2.64970853,3774.0,3773.9,0.4516]
["bitfinex","ETHUSD",1753809479694,2.64970853,3774.0,3773.6,0.5854]
["bitfinex","ETHUSD",1753809480063,2.64980889,3773.9,3773.6,0.5854]
["bitfinex","ETHUSD",1753809480398,0.03312311,3773.8,3773.6,0.001]
["bitfinex","ETHUSD",1753809480559,2.64991917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753809480759,3.23891488,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753809481873,0.1328,3773.8,3773.6,0.4775]
["bitfinex","ETHUSD",1753809482078,1.03799024,3774.1,3773.6,0.1338]
["bitfinex","ETHUSD",1753809482079,2.64991917,3773.7,3773.6,0.1338]
["bitfinex","ETHUSD",1753809482388,2.64987513,3773.8,3773.6,0.6103]
["bitfinex","ETHUSD",1753809482975,2.64977683,3774.0,3773.6,0.1338]
["bitfinex","ETHUSD",1753809483182,2.64977683,3774.0,3773.7,0.4765]
["bitfinex","ETHUSD",1753809483914,0.002,3774.1,3773.9,0.8052]
["bitfinex","ETHUSD",1753809484116,0.002,3774.1,3773.9,0.938]
["bitfinex","ETHUSD",1753809484317,0.002,3774.1,3774.0,5.0999]
["bitfinex","ETHUSD",1753809486072,0.002,3774.1,3773.9,0.938]
["bitfinex","ETHUSD",1753809486276,0.002,3774.1,3774.0,4.165]
["bitfinex","ETHUSD",1753809486701,0.002,3774.1,3774.0,5.0999]
["bitfinex","ETHUSD",1753809487801,0.002,3774.1,3774.0,4.6415]
["bitfinex","ETHUSD",1753809488301,0.002,3774.1,3774.0,4.165]
["bitfinex","ETHUSD",1753809489787,2.65163832,3774.1,3774.0,4.165]
["bitfinex","ETHUSD",1753809490101,0.002,3774.1,3774.0,4.165]
["bitfinex","ETHUSD",1753809491565,0.002,3774.1,3774.0,5.0999]
["bitfinex","ETHUSD",1753809493513,0.002,3774.1,3774.0,0.9349]
["bitfinex","ETHUSD",1753809493692,0.002,3774.1,3774.0,4.164]
["bitfinex","ETHUSD",1753809493873,0.002,3774.1,3774.0,8.55490853]
["bitfinex","ETHUSD",1753809496583,0.002,3774.1,3774.0,1.7412]
["bitfinex","ETHUSD",1753809496780,0.002,3774.1,3773.9,4.163]
["bitfinex","ETHUSD",1753809496781,2.64970853,3774.0,3773.9,4.163]
["bitfinex","ETHUSD",1753809497097,2.65166777,3774.1,3773.9,4.163]
["bitfinex","ETHUSD",1753809497296,0.002,3774.1,3774.0,0.9349]
["bitfinex","ETHUSD",1753809498019,0.002,3774.1,3774.0,3.58460853]
["bitfinex","ETHUSD",1753809499215,0.002,3774.1,3774.0,4.35770853]
["bitfinex","ETHUSD",1753809499814,0.002,3774.1,3774.0,7.91414249]
["bitfinex","ETHUSD",1753809499966,0.002,3774.1,3774.0,7.90770853]
["bitfinex","ETHUSD",1753809500923,0.002,3774.1,3774.0,8.12768082]
["bitfinex","ETHUSD",1753809501206,0.002,3774.1,3774.0,8.12765023]
["bitfinex","ETHUSD",1753809501969,0.002,3774.1,3774.0,7.90770853]
["bitfinex","ETHUSD",1753809502170,0.002,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753809502493,0.002,3774.5,3774.4,10.63545466]
["bitfinex","ETHUSD",1753809502701,0.002,3774.5,3774.4,11.56392772]
["bitfinex","ETHUSD",1753809502867,0.002,3774.5,3774.4,3.8166]
["bitfinex","ETHUSD",1753809503071,0.002,3774.5,3773.2,9.89388673]
["bitfinex","ETHUSD",1753809503072,0.002,3774.1,3774.0,2.6496654]
["bitfinex","ETHUSD",1753809503311,0.002,3774.1,3774.0,10.2881654]
["bitfinex","ETHUSD",1753809503519,0.002,3774.1,3774.0,11.56320853]
["bitfinex","ETHUSD",1753809503871,0.002,3774.1,3774.0,11.69600853]
["bitfinex","ETHUSD",1753809506415,0.002,3774.1,3774.0,5.1114]
["bitfinex","ETHUSD",1753809506708,0.002,3774.1,3774.0,0.9494]
["bitfinex","ETHUSD",1753809506910,0.002,3774.1,3774.0,4.2948]
["bitfinex","ETHUSD",1753809507788,3.18173859,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753809507987,2.64991917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753809508187,2.64991917,3773.7,3773.6,4.163]
["bitfinex","ETHUSD",1753809508393,3.10001917,3773.7,3773.6,4.2958]
["bitfinex","ETHUSD",1753809508598,3.54361917,3773.7,3773.6,4.163]
["bitfinex","ETHUSD",1753809508809,2.6499894,3773.6,3772.2,0.7975]
["bitfinex","ETHUSD",1753809509027,3.41310009,3773.3,3773.1,4.162]
["bitfinex","ETHUSD",1753809509191,2.65055131,3772.8,3772.7,0.1328]
["bitfinex","ETHUSD",1753809509404,2.65055407,3772.8,3772.6,0.1328]
["bitfinex","ETHUSD",1753809509604,0.7884,3773.1,3772.6,0.1328]
["bitfinex","ETHUSD",1753809509802,2.65062157,3772.7,3772.5,4.162]
["bitfinex","ETHUSD",1753809510052,3.54439183,3772.6,3772.5,4.162]
["bitfinex","ETHUSD",1753809510392,3.10079183,3772.6,3772.5,4.162]
["bitfinex","ETHUSD",1753809510837,0.1328,3772.7,3772.5,4.162]
["bitfinex","ETHUSD",1753809511138,2.6505347,3772.9,3772.5,4.7713]
["bitfinex","ETHUSD",1753809511342,2.65035247,3773.1,3772.6,0.4765]
["bitfinex","ETHUSD",1753809511543,0.4501,3773.5,3772.5,4.162]
["bitfinex","ETHUSD",1753809511709,2.65067359,3772.7,3772.5,4.162]
["bitfinex","ETHUSD",1753809511907,2.65041081,3773.0,3772.5,4.162]
["bitfinex","ETHUSD",1753809512228,2.65057244,3772.8,3772.5,4.162]
["bitfinex","ETHUSD",1753809512528,2.65063245,3772.7,3772.5,4.162]
["bitfinex","ETHUSD",1753809512830,0.813,3773.9,3772.6,0.8116]
["bitfinex","ETHUSD",1753809513041,0.002,3774.1,3773.5,3.0]
["bitfinex","ETHUSD",1753809513331,0.002,3774.1,3773.7,3.0]
["bitfinex","ETHUSD",1753809513630,0.002,3774.1,3772.7,1.4419]
["bitfinex","ETHUSD",1753809513631,0.7734,3774.1,3773.4,4.162]
["bitfinex","ETHUSD",1753809513795,3.5964265,3774.0,3773.4,4.162]
["bitfinex","ETHUSD",1753809514134,2.64982695,3773.9,3773.5,0.22534377]
["bitfinex","ETHUSD",1753809514297,0.70195788,3773.8,3773.4,4.162]
["bitfinex","ETHUSD",1753809514636,0.70195788,3773.8,3773.5,0.22536387]
["bitfinex","ETHUSD",1753809514926,3.59666687,3773.7,3773.6,0.22536387]
["bitfinex","ETHUSD",1753809515320,2.65021811,3773.3,3773.1,4.162]
["bitfinex","ETHUSD",1753809515507,2.65021811,3773.3,3773.2,0.22531337]
["bitfinex","ETHUSD",1753809515950,2.65036167,3773.1,3772.8,4.162]
["bitfinex","ETHUSD",1753809516133,3.59711081,3773.0,3772.9,0.22257246]
["bitfinex","ETHUSD",1753809516425,3.59711081,3773.0,3772.9,0.2224743]
["bitfinex","ETHUSD",1753809516426,3.59713294,3773.0,3772.9,0.2224743]
["bitfinex","ETHUSD",1753809516627,2.65088497,3772.4,3772.0,4.162]
["bitfinex","ETHUSD",1753809516831,2.65088497,3772.4,3772.2,0.22245699]
["bitfinex","ETHUSD",1753809516993,2.65091552,3772.3,3772.0,4.162]
["bitfinex","ETHUSD",1753809517327,2.65071028,3772.6,3772.0,4.162]
["bitfinex","ETHUSD",1753809517328,2.65089499,3772.4,3772.0,4.162]
["bitfinex","ETHUSD",1753809517529,2.65089499,3772.4,3771.9,0.001]
["bitfinex","ETHUSD",1753809517941,2.65091523,3772.3,3771.9,0.001]
["bitfinex","ETHUSD",1753809518236,0.7981,3772.4,3771.9,0.001]
["bitfinex","ETHUSD",1753809518396,2.6509729,3772.2,3771.9,0.001]
["bitfinex","ETHUSD",1753809519168,3.16641006,3772.2,3771.9,0.001]
["bitfinex","ETHUSD",1753809519296,3.1332729,3772.2,3771.9,0.001]
["bitfinex","ETHUSD",1753809519690,3.91338571,3772.4,3771.9,0.001]
["bitfinex","ETHUSD",1753809519911,2.6509729,3772.2,3771.9,0.001]
["bitfinex","ETHUSD",1753809521393,3.1332729,3772.2,3771.9,0.001]
["bitfinex","ETHUSD",1753809521594,3.5976729,3772.2,3771.9,0.001]
["bitfinex","ETHUSD",1753809521804,3.1332729,3772.2,3771.9,0.001]
["bitfinex","ETHUSD",1753809522009,2.6509729,3772.2,3771.9,0.001]
["bitfinex","ETHUSD",1753809522432,3.1332729,3772.2,3771.9,0.001]
["bitfinex","ETHUSD",1753809522835,3.8619624,3772.2,3771.9,0.001]
["bitfinex","ETHUSD",1753809523235,4.3263624,3772.2,3771.9,0.001]
["bitfinex","ETHUSD",1753809524862,5.71669956,3772.2,3772.1,1e-08]
["bitfinex","ETHUSD",1753809525022,5.6835624,3772.2,3772.1,1e-08]
["bitfinex","ETHUSD",1753809525223,3.45845404,3771.8,3771.5,0.001]
["bitfinex","ETHUSD",1753809525464,2.78419463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753809525672,2.65167585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753809525825,6.81467585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753809526165,12.26287585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753809527368,12.26287585,3771.2,3770.1,0.04]
["bitfinex","ETHUSD",1753809527369,2.65237918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753809527673,7.72311797,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753809527871,7.68996324,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753809528025,11.30506324,3770.2,3770.1,1e-08]
["bitfinex","ETHUSD",1753809528363,11.30506324,3770.2,3767.5,0.4523]
["bitfinex","ETHUSD",1753809528364,0.752,3769.3,3767.5,0.4523]
["bitfinex","ETHUSD",1753809528550,5.08766443,3769.2,3768.2,0.21981462]
["bitfinex","ETHUSD",1753809528758,2.9935889,3769.2,3768.3,1.11171462]
["bitfinex","ETHUSD",1753809528925,4.166,3769.2,3768.4,0.21981462]
["bitfinex","ETHUSD",1753809529286,2.65378695,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753809529575,3.40938695,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753809529795,7.93925928,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753809530077,12.08108695,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753809530289,9.37956502,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753809530579,13.55456502,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753809530941,2.65449139,3767.2,3766.7,0.001]
["bitfinex","ETHUSD",1753809531148,7.65647253,3767.2,3766.7,0.001]
["bitfinex","ETHUSD",1753809531362,9.11999139,3767.2,3766.7,0.001]
["bitfinex","ETHUSD",1753809531577,10.2974303,3767.2,3766.7,0.001]
["bitfinex","ETHUSD",1753809532271,13.2974303,3767.2,3766.7,0.001]
["bitfinex","ETHUSD",1753809532692,1.97123891,3767.2,3766.7,0.001]
["bitfinex","ETHUSD",1753809532895,2.65432705,3767.5,3767.1,0.9329]
["bitfinex","ETHUSD",1753809533185,4.178,3767.5,3767.2,0.8919]
["bitfinex","ETHUSD",1753809533349,2.65449139,3767.2,3767.1,0.041]
["bitfinex","ETHUSD",1753809533848,6.83449139,3767.2,3767.1,0.041]
["bitfinex","ETHUSD",1753809534048,2.65443502,3767.3,3767.1,0.041]
["bitfinex","ETHUSD",1753809534247,0.4178,3767.5,3767.1,0.4933]
["bitfinex","ETHUSD",1753809534478,4.18,3767.5,3767.2,0.8919]
["bitfinex","ETHUSD",1753809534801,0.95466703,3768.1,3767.3,0.8919]
["bitfinex","ETHUSD",1753809534802,4.181,3767.8,3767.3,0.8919]
["bitfinex","ETHUSD",1753809535088,2.65377263,3768.3,3767.4,0.8919]
["bitfinex","ETHUSD",1753809535302,4.21717233,3768.2,3767.2,0.4523]
["bitfinex","ETHUSD",1753809535482,2.65419798,3767.7,3767.2,0.4523]
["bitfinex","ETHUSD",1753809535657,3.03317409,3768.0,3767.1,0.041]
["bitfinex","ETHUSD",1753809536015,2.65417861,3767.7,3767.1,0.4933]
["bitfinex","ETHUSD",1753809536197,4.186,3767.7,3767.1,0.4933]
["bitfinex","ETHUSD",1753809536497,4.186,3767.7,3767.1,0.041]
["bitfinex","ETHUSD",1753809536671,0.53431761,3767.6,3767.1,0.041]
["bitfinex","ETHUSD",1753809536871,2.65449139,3767.2,3767.1,0.041]
["bitfinex","ETHUSD",1753809537900,3.0,3767.5,3767.1,0.4933]
["bitfinex","ETHUSD",1753809538100,0.50114,3767.6,3767.1,0.041]
["bitfinex","ETHUSD",1753809538319,4.184,3767.6,3767.2,0.8919]
["bitfinex","ETHUSD",1753809538606,4.3168,3767.6,3767.3,0.4523]
["bitfinex","ETHUSD",1753809538808,4.3168,3767.6,3767.1,0.1738]
["bitfinex","ETHUSD",1753809538979,6.97102989,3767.6,3767.1,0.1738]
["bitfinex","ETHUSD",1753809539179,4.3168,3767.6,3767.1,0.1738]
["bitfinex","ETHUSD",1753809539374,0.51422,3767.5,3767.1,0.041]
["bitfinex","ETHUSD",1753809539570,0.42171723,3768.1,3767.1,0.041]
["bitfinex","ETHUSD",1753809539571,0.42171723,3768.1,3767.5,0.1328]
["bitfinex","ETHUSD",1753809539772,0.1328,3768.0,3767.5,0.1328]
["bitfinex","ETHUSD",1753809539971,2.65420957,3767.6,3767.5,0.1328]
["bitfinex","ETHUSD",1753809540172,2.65449139,3767.2,3767.1,0.041]
["bitfinex","ETHUSD",1753809540377,2.78729139,3767.2,3767.1,0.041]
["bitfinex","ETHUSD",1753809540909,4.3228,3767.8,3767.1,3.72025375]
["bitfinex","ETHUSD",1753809541110,0.1328,3768.2,3767.7,0.1328]
["bitfinex","ETHUSD",1753809541282,0.1328,3768.3,3767.8,0.8919]
["bitfinex","ETHUSD",1753809541478,0.8233,3768.8,3767.9,0.8919]
["bitfinex","ETHUSD",1753809541672,0.1328,3768.6,3768.1,0.1328]
["bitfinex","ETHUSD",1753809541870,0.1328,3768.6,3768.2,0.9377]
["bitfinex","ETHUSD",1753809542094,0.1328,3768.6,3768.3,0.9377]
["bitfinex","ETHUSD",1753809542280,2.65346708,3768.7,3768.4,0.9377]
["bitfinex","ETHUSD",1753809542495,2.65350528,3768.6,3768.5,0.4783]
["bitfinex","ETHUSD",1753809542694,2.93207912,3768.7,3768.3,0.1328]
["bitfinex","ETHUSD",1753809542695,2.6536461,3768.4,3768.3,0.1328]
["bitfinex","ETHUSD",1753809543010,2.6536461,3768.4,3767.5,0.8239]
["bitfinex","ETHUSD",1753809543011,3.03317057,3768.4,3767.5,0.1328]
["bitfinex","ETHUSD",1753809543195,0.1328,3768.0,3767.5,0.1328]
["bitfinex","ETHUSD",1753809543518,0.1328,3768.0,3767.2,0.4783]
["bitfinex","ETHUSD",1753809543519,0.1328,3767.7,3767.2,0.1328]
["bitfinex","ETHUSD",1753809543803,2.65442093,3767.3,3767.1,0.041]
["bitfinex","ETHUSD",1753809544011,2.65449139,3767.2,3767.1,0.041]
["bitfinex","ETHUSD",1753809545321,2.78729139,3767.2,3767.1,0.041]
["bitfinex","ETHUSD",1753809546385,0.1328,3767.2,3767.1,0.041]
["bitfinex","ETHUSD",1753809546621,0.1328,3767.4,3767.1,0.9787]
["bitfinex","ETHUSD",1753809546942,2.65447005,3767.3,3767.1,0.9787]
["bitfinex","ETHUSD",1753809547087,2.65447005,3767.3,3767.2,0.4783]
["bitfinex","ETHUSD",1753809547306,3.47231648,3767.4,3767.2,0.4783]
["bitfinex","ETHUSD",1753809547493,3.47229401,3767.4,3767.3,0.4783]
["bitfinex","ETHUSD",1753809548898,2.65449139,3767.2,3767.1,0.041]
["bitfinex","ETHUSD",1753809549103,3.31363107,3767.2,3767.1,0.041]
["bitfinex","ETHUSD",1753809549306,3.44643107,3767.2,3767.1,0.041]
["bitfinex","ETHUSD",1753809549614,3.41324993,3767.2,3767.1,0.041]
["bitfinex","ETHUSD",1753809550224,3.28044993,3767.2,3767.1,0.5193]
["bitfinex","ETHUSD",1753809550409,6.84426364,3767.6,3767.1,0.9787]
["bitfinex","ETHUSD",1753809550725,2.65436739,3767.4,3767.2,0.9377]
["bitfinex","ETHUSD",1753809550924,0.1328,3767.5,3767.2,0.4594]
["bitfinex","ETHUSD",1753809551087,2.65435048,3767.4,3767.3,0.4783]
["bitfinex","ETHUSD",1753809551926,2.65449139,3767.2,3767.1,0.041]
["bitfinex","ETHUSD",1753809552593,3.43539139,3767.2,3767.1,0.041]
["bitfinex","ETHUSD",1753809552788,2.65477328,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753809552985,2.78757328,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753809554695,6.97757328,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753809555021,4.01626862,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753809555220,2.65477328,3766.8,3766.7,0.9387]
["bitfinex","ETHUSD",1753809555590,2.65477328,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753809555943,2.65477328,3766.8,3766.7,0.4793]
["bitfinex","ETHUSD",1753809556312,0.1328,3766.9,3766.7,0.9387]
["bitfinex","ETHUSD",1753809556650,2.65465412,3767.0,3766.8,1.0705]
["bitfinex","ETHUSD",1753809556950,0.1328,3767.4,3766.9,0.9377]
["bitfinex","ETHUSD",1753809557140,2.65449829,3767.2,3766.9,0.9377]
["bitfinex","ETHUSD",1753809557457,6.9781812,3767.4,3766.8,0.1328]
["bitfinex","ETHUSD",1753809557660,2.6547028,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753809558027,2.6547028,3766.9,3766.7,0.001]
["bitfinex","ETHUSD",1753809558028,2.65477328,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753809558242,2.80345831,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753809558445,2.65477328,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753809558610,2.65477328,3766.8,3766.7,0.4793]
["bitfinex","ETHUSD",1753809558830,2.65477328,3766.8,3766.7,1.0715]
["bitfinex","ETHUSD",1753809559360,0.14885408,3766.8,3766.7,1.0715]
["bitfinex","ETHUSD",1753809559556,2.65461188,3767.1,3766.7,1.0715]
["bitfinex","ETHUSD",1753809559734,0.14885408,3767.0,3766.7,1.0715]
["bitfinex","ETHUSD",1753809559941,2.80349648,3767.0,3766.7,0.1338]
["bitfinex","ETHUSD",1753809560143,2.80355688,3766.9,3766.8,0.9377]
["bitfinex","ETHUSD",1753809560445,0.14885408,3766.9,3766.7,0.1338]
["bitfinex","ETHUSD",1753809560827,0.1946563,3767.6,3766.7,0.1338]
["bitfinex","ETHUSD",1753809560828,0.39707638,3767.2,3766.8,1.7205]
["bitfinex","ETHUSD",1753809561028,0.39707638,3767.4,3766.8,1.7205]
["bitfinex","ETHUSD",1753809561228,2.65449261,3767.2,3767.0,0.1328]
["bitfinex","ETHUSD",1753809561576,2.65477328,3766.8,3766.7,0.4793]
["bitfinex","ETHUSD",1753809561770,3.05184966,3766.8,3766.7,0.4793]
["bitfinex","ETHUSD",1753809561916,3.05184966,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753809564751,3.60184966,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753809565450,6.35362736,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753809565648,7.77272957,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753809565820,7.22272957,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753809566016,8.41472957,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753809567053,11.96472957,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753809567416,12.72802957,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753809568182,4.98602957,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753809568367,2.65484376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753809568537,2.80387827,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753809568869,2.8208293,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753809569067,6.33764376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753809569268,8.68475459,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753809569747,2.65505522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753809569942,6.84905522,3766.4,3766.3,0.4604]
["bitfinex","ETHUSD",1753809570150,6.98185522,3766.4,3766.3,0.4604]
["bitfinex","ETHUSD",1753809570465,7.23018209,3766.4,3766.3,0.4604]
["bitfinex","ETHUSD",1753809570773,4.52489304,3766.4,3766.3,0.9387]
["bitfinex","ETHUSD",1753809570986,8.71589304,3766.4,3766.3,0.9387]
["bitfinex","ETHUSD",1753809571835,4.52489304,3766.4,3766.3,0.9387]
["bitfinex","ETHUSD",1753809572036,7.22718209,3766.4,3766.3,0.9387]
["bitfinex","ETHUSD",1753809572551,6.97885522,3766.4,3766.3,0.9387]
["bitfinex","ETHUSD",1753809572749,2.78785522,3766.4,3766.3,0.9387]
["bitfinex","ETHUSD",1753809572950,3.42212681,3767.1,3766.3,0.9387]
["bitfinex","ETHUSD",1753809573154,2.65499582,3766.5,3766.3,0.9387]
["bitfinex","ETHUSD",1753809573350,2.65505522,3766.4,3766.3,0.9387]
["bitfinex","ETHUSD",1753809573763,0.1328,3766.6,3766.3,0.9387]
["bitfinex","ETHUSD",1753809573964,0.002,3767.1,3766.4,0.7542]
["bitfinex","ETHUSD",1753809574165,0.002,3767.1,3766.8,2.65477328]
["bitfinex","ETHUSD",1753809574477,0.002,3767.1,3767.0,0.7578]
["bitfinex","ETHUSD",1753809574779,0.002,3767.1,3767.0,3.77489114]
["bitfinex","ETHUSD",1753809575206,0.002,3767.1,3767.0,1.12025881]
["bitfinex","ETHUSD",1753809575491,0.002,3767.1,3767.0,3.77489114]
["bitfinex","ETHUSD",1753809575637,0.002,3767.1,3767.0,7.33144819]
["bitfinex","ETHUSD",1753809575840,0.002,3767.1,3767.0,7.32489114]
["bitfinex","ETHUSD",1753809576042,0.002,3767.1,3767.0,6.77489114]
["bitfinex","ETHUSD",1753809576281,0.002,3767.1,3767.0,10.96789114]
["bitfinex","ETHUSD",1753809577288,0.002,3767.1,3767.0,6.77489114]
["bitfinex","ETHUSD",1753809578784,0.002,3767.1,3767.0,7.32489114]
["bitfinex","ETHUSD",1753809579860,0.002,3767.1,3767.0,6.77489114]
["bitfinex","ETHUSD",1753809580651,0.002,3767.1,3767.0,6.78935605]
["bitfinex","ETHUSD",1753809581240,0.002,3767.5,3767.4,3.42165048]
["bitfinex","ETHUSD",1753809581475,0.04,3768.9,3768.6,2.65344127]
["bitfinex","ETHUSD",1753809581674,0.04,3768.9,3768.5,4.9613]
["bitfinex","ETHUSD",1753809581874,0.04,3768.9,3768.7,0.1328]
["bitfinex","ETHUSD",1753809582405,0.04,3768.9,3768.7,2.78623487]
["bitfinex","ETHUSD",1753809583367,0.04,3768.9,3768.7,0.37639437]
["bitfinex","ETHUSD",1753809584914,0.04,3768.9,3768.7,1.14369437]
["bitfinex","ETHUSD",1753809586076,0.04,3768.9,3768.7,7.98712924]
["bitfinex","ETHUSD",1753809587481,2.69334169,3768.9,3768.7,1.14369437]
["bitfinex","ETHUSD",1753809587680,0.04,3768.9,3768.7,4.3208]
["bitfinex","ETHUSD",1753809587876,0.07316617,3768.9,3768.7,0.1328]
["bitfinex","ETHUSD",1753809588092,0.04,3768.9,3768.7,0.1328]
["bitfinex","ETHUSD",1753809588777,2.65536446,3768.8,3768.7,0.1328]
["bitfinex","ETHUSD",1753809589001,3.19422368,3768.8,3768.7,0.1328]
["bitfinex","ETHUSD",1753809590424,0.54085922,3768.8,3768.7,0.1328]
["bitfinex","ETHUSD",1753809590638,0.002,3768.8,3768.7,0.1328]
["bitfinex","ETHUSD",1753809591238,2.65536446,3768.8,3768.7,0.1328]
["bitfinex","ETHUSD",1753809591418,0.002,3768.8,3768.7,0.1328]
["bitfinex","ETHUSD",1753809591602,0.002,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1753809592222,0.002,3768.8,3768.7,2.65996199]
["bitfinex","ETHUSD",1753809592615,0.002,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1753809593763,0.002,3768.8,3768.4,4.188]
["bitfinex","ETHUSD",1753809593923,0.002,3768.8,3768.5,0.24253567]
["bitfinex","ETHUSD",1753809594127,0.002,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1753809594309,0.002,3768.8,3768.7,6.48196199]
["bitfinex","ETHUSD",1753809594505,0.002,3768.8,3768.7,6.71794693]
["bitfinex","ETHUSD",1753809594912,0.002,3768.8,3768.7,6.71792905]
["bitfinex","ETHUSD",1753809595828,0.002,3768.8,3768.7,10.90292905]
["bitfinex","ETHUSD",1753809598529,1e-08,3769.0,3768.9,6.45239406]
["bitfinex","ETHUSD",1753809598830,1e-08,3769.0,3768.9,6.69488824]
["bitfinex","ETHUSD",1753809599651,0.04,3769.9,3769.7,3.41273098]
["bitfinex","ETHUSD",1753809599808,0.04,3769.9,3769.7,10.83222516]
["bitfinex","ETHUSD",1753809600208,0.04,3769.9,3769.7,10.58973098]
["bitfinex","ETHUSD",1753809600428,0.04,3769.9,3769.7,10.83245244]
["bitfinex","ETHUSD",1753809601369,0.04,3769.9,3769.7,4.41972146]
["bitfinex","ETHUSD",1753809601649,0.04,3769.9,3769.7,7.20525244]
["bitfinex","ETHUSD",1753809601814,0.04,3769.9,3769.7,4.3098]
["bitfinex","ETHUSD",1753809602254,0.04,3769.9,3769.7,4.55299365]
["bitfinex","ETHUSD",1753809602458,0.7627,3768.9,3767.9,0.7845]
["bitfinex","ETHUSD",1753809602613,2.65336446,3768.8,3768.4,0.1328]
["bitfinex","ETHUSD",1753809602947,2.65352102,3768.6,3768.4,0.1328]
["bitfinex","ETHUSD",1753809603110,0.35488645,3768.8,3768.4,0.1328]
["bitfinex","ETHUSD",1753809603312,2.65343487,3768.7,3768.4,0.1328]
["bitfinex","ETHUSD",1753809603815,0.35488645,3768.8,3768.4,0.1328]
["bitfinex","ETHUSD",1753809604155,0.7627,3768.9,3768.4,0.1328]
["bitfinex","ETHUSD",1753809604330,2.65336446,3768.8,3768.4,0.1328]
["bitfinex","ETHUSD",1753809604527,2.65356045,3768.6,3768.4,0.1328]
["bitfinex","ETHUSD",1753809604729,0.7627,3768.9,3768.4,0.1328]
["bitfinex","ETHUSD",1753809604910,0.1328,3769.1,3768.4,0.1328]
["bitfinex","ETHUSD",1753809605115,2.78572692,3769.5,3768.8,0.1328]
["bitfinex","ETHUSD",1753809605344,0.1328,3769.5,3769.0,0.1328]
["bitfinex","ETHUSD",1753809605725,1.1352604,3769.8,3769.4,2.78569129]
["bitfinex","ETHUSD",1753809606023,1.1352604,3769.8,3769.4,0.1328]
["bitfinex","ETHUSD",1753809606224,1.1352604,3769.8,3769.6,0.1328]
["bitfinex","ETHUSD",1753809608468,1.1352604,3769.8,3769.6,2.78554626]
["bitfinex","ETHUSD",1753809609069,1.1352604,3769.8,3769.6,0.1328]
["bitfinex","ETHUSD",1753809609571,1.1352604,3769.8,3769.6,2.78559194]
["bitfinex","ETHUSD",1753809610474,1.1352604,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753809612085,1.1352604,3769.8,3769.6,2.78659462]
["bitfinex","ETHUSD",1753809612276,1.1372604,3769.8,3769.6,0.1338]
["bitfinex","ETHUSD",1753809613279,3.78994436,3769.8,3769.6,0.1338]
["bitfinex","ETHUSD",1753809613477,2.65273098,3769.7,3769.6,0.1338]
["bitfinex","ETHUSD",1753809613682,1.52023155,3769.8,3769.6,0.1338]
["bitfinex","ETHUSD",1753809613683,4.98621397,3769.8,3769.6,0.1338]
["bitfinex","ETHUSD",1753809614061,2.65273098,3769.7,3769.6,0.1338]
["bitfinex","ETHUSD",1753809614254,2.68589011,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753809614450,3.15535723,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753809614650,3.18851636,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753809614885,3.15535723,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753809617929,0.50262625,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753809618095,1.1372604,3769.8,3769.6,0.001]
["bitfinex","ETHUSD",1753809618792,1.1372604,3769.8,3769.7,0.1328]
["bitfinex","ETHUSD",1753809620007,1.1372604,3769.8,3769.7,0.35923059]
["bitfinex","ETHUSD",1753809621590,1.1372604,3769.8,3769.7,0.35927102]
["bitfinex","ETHUSD",1753809623689,1.1372604,3769.8,3769.7,3.012002]
["bitfinex","ETHUSD",1753809626926,1.1372604,3769.8,3769.7,0.22647102]
["bitfinex","ETHUSD",1753809627159,3.78992101,3769.8,3769.7,0.22647102]
["bitfinex","ETHUSD",1753809627327,3.40993098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753809627533,8.14993098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753809627726,112.62645407,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753809628944,8.43645407,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753809629162,12.62545407,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753809629663,12.77434159,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753809630470,13.02243406,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753809632185,8.28343406,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753809632353,12.07145407,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753809632672,7.88645407,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753809632871,4.88645407,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753809633083,3.9227658,3769.8,3769.6,1e-08]
["bitfinex","ETHUSD",1753809633270,2.65273098,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753809633470,2.68589011,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753809633784,2.82069011,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753809634264,3.77175919,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753809634587,4.80145323,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753809635381,4.7682941,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753809636013,4.80145323,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753809636211,15.3382941,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753809636549,19.5202941,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753809637484,19.66915718,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753809639399,15.48715718,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753809639690,19.66615718,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753809640999,19.80011456,3769.7,3769.6,1e-08]
["bitfinex","ETHUSD",1753809641383,3.95371249,3769.3,3769.2,1e-08]
["bitfinex","ETHUSD",1753809641605,12.40813436,3769.3,3769.2,1e-08]
["bitfinex","ETHUSD",1753809641804,12.37497171,3769.3,3769.2,1e-08]
["bitfinex","ETHUSD",1753809642113,19.64301309,3769.3,3769.2,1e-08]
["bitfinex","ETHUSD",1753809642726,20.00813716,3769.3,3769.2,1e-08]
["bitfinex","ETHUSD",1753809642914,1.3007,3768.3,3767.3,0.7916]
["bitfinex","ETHUSD",1753809643122,4.18,3768.2,3767.4,2.65430805]
["bitfinex","ETHUSD",1753809643308,2.65390246,3768.1,3767.8,0.1328]
["bitfinex","ETHUSD",1753809643718,0.03317409,3768.0,3767.3,0.7916]
["bitfinex","ETHUSD",1753809643888,2.65385738,3768.1,3767.7,0.1328]
["bitfinex","ETHUSD",1753809644088,0.1328,3768.3,3767.7,0.1328]
["bitfinex","ETHUSD",1753809644089,2.65407273,3767.8,3767.7,0.1328]
["bitfinex","ETHUSD",1753809644290,2.65409288,3767.8,3767.5,0.1328]
["bitfinex","ETHUSD",1753809644484,2.65416465,3767.7,3767.5,0.1328]
["bitfinex","ETHUSD",1753809644689,2.65408664,3767.8,3767.5,0.1328]
["bitfinex","ETHUSD",1753809644930,2.65414898,3767.7,3767.5,0.1328]
["bitfinex","ETHUSD",1753809645102,2.65408714,3767.8,3767.5,0.1328]
["bitfinex","ETHUSD",1753809645417,2.65402566,3767.9,3767.5,0.1328]
["bitfinex","ETHUSD",1753809645826,2.65407983,3767.8,3767.5,0.1328]
["bitfinex","ETHUSD",1753809645998,2.654148,3767.7,3767.5,0.1328]
["bitfinex","ETHUSD",1753809646202,2.65414019,3767.7,3767.5,0.1328]
["bitfinex","ETHUSD",1753809646535,2.65425234,3767.6,3767.3,0.7916]
["bitfinex","ETHUSD",1753809647304,2.65429135,3767.5,3767.3,0.7916]
["bitfinex","ETHUSD",1753809647500,2.65435048,3767.4,3767.3,0.7916]
["bitfinex","ETHUSD",1753809647742,2.65426793,3767.6,3767.3,0.7916]
["bitfinex","ETHUSD",1753809648038,2.65435048,3767.4,3767.3,0.7916]
["bitfinex","ETHUSD",1753809648249,2.65442093,3767.3,3767.2,0.1328]
["bitfinex","ETHUSD",1753809649146,2.65437686,3767.4,3767.2,0.1328]
["bitfinex","ETHUSD",1753809649316,4.74108,3767.8,3767.2,0.1328]
["bitfinex","ETHUSD",1753809649523,2.65449139,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753809650808,2.82047253,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753809651406,2.78729139,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753809651844,6.96229139,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753809652921,0.1328,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753809653120,100.002,3769.7,3767.3,2.65442093]
["bitfinex","ETHUSD",1753809653121,2.78673219,3768.0,3767.3,2.65442093]
["bitfinex","ETHUSD",1753809653354,2.65400546,3767.9,3767.5,0.1328]
["bitfinex","ETHUSD",1753809653557,2.65407198,3767.8,3767.5,0.1328]
["bitfinex","ETHUSD",1753809653858,2.65449139,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753809654071,2.78729139,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753809654776,2.82047253,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753809655150,7.05477253,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753809655349,7.02159139,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753809655575,8.67221942,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753809655958,8.12221942,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753809656159,12.30921942,3767.2,3767.1,0.041]
["bitfinex","ETHUSD",1753809656792,12.85921942,3767.2,3767.1,0.041]
["bitfinex","ETHUSD",1753809657368,12.85921942,3767.2,3766.3,0.001]
["bitfinex","ETHUSD",1753809657369,2.65505522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753809658689,3.18605769,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753809659488,3.94605769,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753809659659,8.13005769,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753809661095,7.02,3766.5,3766.3,0.001]
["bitfinex","ETHUSD",1753809661462,2.65505522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753809662399,13.85603577,3766.5,3766.3,0.001]
["bitfinex","ETHUSD",1753809662928,11.2,3766.5,3766.3,0.001]
["bitfinex","ETHUSD",1753809663365,2.65505522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753809664007,4.33924226,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753809664509,4.30605407,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753809664708,11.199,3766.5,3766.3,0.001]
["bitfinex","ETHUSD",1753809664908,13.85403327,3766.5,3766.3,0.001]
["bitfinex","ETHUSD",1753809665114,7.02,3766.5,3766.3,0.001]
["bitfinex","ETHUSD",1753809665343,7.1528,3766.5,3766.3,0.001]
["bitfinex","ETHUSD",1753809665531,7.02,3766.5,3766.3,0.001]
["bitfinex","ETHUSD",1753809665738,9.67499054,3766.5,3766.3,0.001]
["bitfinex","ETHUSD",1753809666015,9.67500042,3766.5,3766.3,0.001]
["bitfinex","ETHUSD",1753809666395,7.02,3766.5,3766.3,0.001]
["bitfinex","ETHUSD",1753809666611,2.65505522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753809667729,7.1528,3766.5,3766.3,0.001]
["bitfinex","ETHUSD",1753809668035,7.02,3766.5,3766.3,0.001]
["bitfinex","ETHUSD",1753809668246,9.67498623,3766.5,3766.3,0.001]
["bitfinex","ETHUSD",1753809668597,2.65498623,3766.5,3766.3,0.001]
["bitfinex","ETHUSD",1753809668925,4.3108,3766.7,3766.3,0.001]
["bitfinex","ETHUSD",1753809669246,2.65503257,3766.5,3766.3,0.001]
["bitfinex","ETHUSD",1753809669428,0.1328,3766.7,3766.3,0.001]
["bitfinex","ETHUSD",1753809669604,6.83285028,3766.7,3766.3,0.001]
["bitfinex","ETHUSD",1753809669804,2.65498806,3766.5,3766.3,0.001]
["bitfinex","ETHUSD",1753809669994,2.65494076,3766.6,3766.3,0.001]
["bitfinex","ETHUSD",1753809670195,2.65500807,3766.5,3766.3,0.001]
["bitfinex","ETHUSD",1753809670542,2.65499971,3766.5,3766.3,0.001]
["bitfinex","ETHUSD",1753809671133,4.178,3766.7,3766.3,0.001]
["bitfinex","ETHUSD",1753809671306,4.3108,3766.7,3766.3,0.001]
["bitfinex","ETHUSD",1753809671704,4.178,3766.9,3766.4,0.7723]
["bitfinex","ETHUSD",1753809671956,2.65484376,3766.7,3766.6,0.1328]
["bitfinex","ETHUSD",1753809672156,2.68795846,3766.8,3766.3,0.001]
["bitfinex","ETHUSD",1753809672445,2.65489674,3766.7,3766.3,0.001]
["bitfinex","ETHUSD",1753809672597,6.83271358,3766.9,3766.3,0.001]
["bitfinex","ETHUSD",1753809672799,6.83271358,3766.9,3766.4,0.1328]
["bitfinex","ETHUSD",1753809673033,2.65477328,3766.8,3766.4,0.1328]
["bitfinex","ETHUSD",1753809673391,2.65505522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753809673594,0.1328,3766.5,3766.3,0.001]
["bitfinex","ETHUSD",1753809674231,2.78781183,3766.5,3766.3,0.001]
["bitfinex","ETHUSD",1753809674583,0.456,3767.1,3766.4,0.7779]
["bitfinex","ETHUSD",1753809674732,0.5888,3767.1,3766.6,0.1328]
["bitfinex","ETHUSD",1753809675176,0.5888,3767.1,3766.6,0.5931]
["bitfinex","ETHUSD",1753809675366,0.5888,3767.1,3766.6,3.2479939]
["bitfinex","ETHUSD",1753809675528,0.5888,3767.1,3766.6,2.7876939]
["bitfinex","ETHUSD",1753809675734,0.5888,3767.1,3766.7,0.4603]
["bitfinex","ETHUSD",1753809676536,0.1328,3767.1,3766.7,0.4603]
["bitfinex","ETHUSD",1753809676881,0.1328,3767.1,3766.6,2.78768705]
["bitfinex","ETHUSD",1753809676882,0.1328,3767.1,3766.6,0.1328]
["bitfinex","ETHUSD",1753809677086,0.8843,3767.0,3766.6,0.1328]
["bitfinex","ETHUSD",1753809677284,0.1328,3767.1,3766.6,0.1328]
["bitfinex","ETHUSD",1753809677437,0.3973696,3767.5,3766.9,2.65465443]
["bitfinex","ETHUSD",1753809677638,0.3973696,3767.5,3767.0,0.5931]
["bitfinex","ETHUSD",1753809677838,0.7849,3768.2,3767.0,0.5931]
["bitfinex","ETHUSD",1753809677839,0.456,3768.4,3767.5,0.822]
["bitfinex","ETHUSD",1753809678041,2.65376531,3768.3,3767.9,0.1328]
["bitfinex","ETHUSD",1753809678261,0.85333285,3768.2,3767.9,0.1328]
["bitfinex","ETHUSD",1753809678464,0.39733285,3768.1,3767.9,0.1328]
["bitfinex","ETHUSD",1753809678675,0.39733285,3768.4,3768.0,3.11422781]
["bitfinex","ETHUSD",1753809678983,0.53013285,3768.5,3768.1,0.4603]
["bitfinex","ETHUSD",1753809679374,2.65371653,3768.3,3767.9,0.1328]
["bitfinex","ETHUSD",1753809679573,0.39733285,3768.2,3767.9,0.5931]
["bitfinex","ETHUSD",1753809679777,0.39733285,3768.3,3767.9,0.1328]
["bitfinex","ETHUSD",1753809680090,4.177,3768.8,3768.1,2.78665732]
["bitfinex","ETHUSD",1753809680243,2.65351113,3768.6,3768.4,0.1328]
["bitfinex","ETHUSD",1753809680438,0.39738147,3768.5,3768.4,0.1328]
["bitfinex","ETHUSD",1753809680854,0.39738147,3768.6,3768.4,0.1328]
["bitfinex","ETHUSD",1753809681051,2.65357569,3768.5,3768.4,0.1328]
["bitfinex","ETHUSD",1753809681277,0.39738147,3768.5,3768.4,0.1328]
["bitfinex","ETHUSD",1753809682177,0.39738147,3768.6,3768.4,0.5931]
["bitfinex","ETHUSD",1753809682380,0.1728,3768.9,3768.5,0.4603]
["bitfinex","ETHUSD",1753809682381,3.05074785,3768.8,3768.5,0.4603]
["bitfinex","ETHUSD",1753809682549,0.39738147,3768.7,3768.5,0.8037]
["bitfinex","ETHUSD",1753809682749,0.04,3768.9,3768.6,1.0306]
["bitfinex","ETHUSD",1753809682954,0.43738147,3768.9,3768.6,1.0306]
["bitfinex","ETHUSD",1753809683263,0.43738147,3768.9,3768.8,3.59236446]
["bitfinex","ETHUSD",1753809683576,0.04,3768.9,3768.8,11.66616446]
["bitfinex","ETHUSD",1753809687444,0.04,3768.9,3768.8,4.8368]
["bitfinex","ETHUSD",1753809687648,0.04,3768.9,3768.8,11.22866446]
["bitfinex","ETHUSD",1753809687876,0.04,3768.9,3768.8,11.66616446]
["bitfinex","ETHUSD",1753809688510,0.04,3768.9,3768.8,8.5753]
["bitfinex","ETHUSD",1753809688668,0.04,3768.9,3768.8,4.3993]
["bitfinex","ETHUSD",1753809688846,0.04,3768.9,3768.8,3.939]
["bitfinex","ETHUSD",1753809689049,3.84711029,3768.9,3768.8,0.1328]
["bitfinex","ETHUSD",1753809690482,3.57759406,3768.9,3768.8,0.1328]
["bitfinex","ETHUSD",1753809690780,0.04,3768.9,3768.8,0.1328]
["bitfinex","ETHUSD",1753809690990,2.69329406,3768.9,3768.8,0.1328]
["bitfinex","ETHUSD",1753809691192,2.65356972,3768.6,3768.1,0.7946]
["bitfinex","ETHUSD",1753809691489,0.04,3768.9,3768.8,0.1328]
["bitfinex","ETHUSD",1753809691696,0.04,3768.9,3768.6,4.175]
["bitfinex","ETHUSD",1753809691846,2.69329406,3768.9,3768.8,0.1328]
["bitfinex","ETHUSD",1753809692793,2.65340415,3768.8,3768.6,4.175]
["bitfinex","ETHUSD",1753809693092,2.65343487,3768.7,3768.6,4.3078]
["bitfinex","ETHUSD",1753809693794,0.04,3768.9,3768.6,4.3078]
["bitfinex","ETHUSD",1753809693993,0.04,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753809694193,0.04,3768.9,3768.8,2.79268982]
["bitfinex","ETHUSD",1753809694353,0.04,3768.9,3768.8,7.52876446]
["bitfinex","ETHUSD",1753809694911,0.04,3768.9,3768.8,7.75492802]
["bitfinex","ETHUSD",1753809695265,0.04,3768.9,3768.8,7.29472802]
["bitfinex","ETHUSD",1753809695766,0.04,3768.9,3768.8,7.06856446]
["bitfinex","ETHUSD",1753809695965,0.04,3768.9,3768.8,6.61346446]
["bitfinex","ETHUSD",1753809696162,0.04,3768.9,3768.8,11.70376446]
["bitfinex","ETHUSD",1753809696387,0.04,3768.9,3768.8,11.92986644]
["bitfinex","ETHUSD",1753809696927,0.04,3768.9,3768.8,11.70376446]
["bitfinex","ETHUSD",1753809697365,0.04,3768.9,3768.8,12.25376446]
["bitfinex","ETHUSD",1753809697565,0.002,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1753809697767,0.002,3769.2,3769.1,18.49321233]
["bitfinex","ETHUSD",1753809698028,0.002,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1753809698207,0.04,3770.9,3769.6,6.20280135]
["bitfinex","ETHUSD",1753809698509,0.04,3770.9,3770.8,3.48445714]
["bitfinex","ETHUSD",1753809698679,0.04,3771.9,3771.8,3.48375404]
["bitfinex","ETHUSD",1753809699008,0.04,3771.9,3771.8,10.79702664]
["bitfinex","ETHUSD",1753809699164,0.04,3771.9,3771.8,11.25075404]
["bitfinex","ETHUSD",1753809699362,0.04,3771.9,3771.8,11.70585404]
["bitfinex","ETHUSD",1753809701077,0.04,3771.9,3771.8,6.61655404]
["bitfinex","ETHUSD",1753809701407,0.04,3771.9,3771.8,12.25485404]
["bitfinex","ETHUSD",1753809701606,0.04,3771.9,3771.8,12.47976863]
["bitfinex","ETHUSD",1753809701781,0.04,3771.9,3771.8,12.25485404]
["bitfinex","ETHUSD",1753809702376,0.04,3771.9,3771.8,11.70485404]
["bitfinex","ETHUSD",1753809703709,0.04,3771.9,3771.8,12.25485404]
["bitfinex","ETHUSD",1753809704474,1e-08,3771.9,3771.8,12.25485404]
["bitfinex","ETHUSD",1753809707078,1e-08,3772.3,3772.2,3.4064729]
["bitfinex","ETHUSD",1753809707309,1e-08,3772.3,3772.2,11.13393847]
["bitfinex","ETHUSD",1753809707618,1e-08,3772.3,3772.2,12.1755729]
["bitfinex","ETHUSD",1753809708168,1e-08,3772.3,3772.2,11.6255729]
["bitfinex","ETHUSD",1753809708985,1e-08,3772.3,3772.2,12.1755729]
["bitfinex","ETHUSD",1753809711130,0.002,3774.1,3773.8,3.40704895]
["bitfinex","ETHUSD",1753809711292,0.002,3774.1,3773.8,10.58404895]
["bitfinex","ETHUSD",1753809711643,0.002,3774.1,3773.8,11.49934895]
["bitfinex","ETHUSD",1753809711815,0.002,3774.1,3773.8,10.58404895]
["bitfinex","ETHUSD",1753809712126,0.002,3774.1,3773.8,11.49934895]
["bitfinex","ETHUSD",1753809712489,0.002,3774.1,3773.8,12.04934895]
["bitfinex","ETHUSD",1753809714692,1e-08,3773.9,3773.8,12.04934895]
["bitfinex","ETHUSD",1753809715194,0.002,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753809715420,0.002,3774.5,3774.4,10.60792772]
["bitfinex","ETHUSD",1753809715620,0.002,3774.5,3774.4,11.52322772]
["bitfinex","ETHUSD",1753809715817,0.002,3774.5,3774.4,11.06302772]
["bitfinex","ETHUSD",1753809716343,0.002,3774.5,3774.4,11.52322772]
["bitfinex","ETHUSD",1753809717392,0.04,3774.9,3774.4,11.52322772]
["bitfinex","ETHUSD",1753809717393,1e-08,3774.9,3774.8,3.19914697]
["bitfinex","ETHUSD",1753809717621,1e-08,3774.9,3774.8,3.00641992]
["bitfinex","ETHUSD",1753809717940,0.70470001,3774.9,3774.8,9.84256689]
["bitfinex","ETHUSD",1753809718150,1e-08,3774.9,3774.8,9.83614697]
["bitfinex","ETHUSD",1753809718525,1e-08,3774.9,3774.8,11.56914697]
["bitfinex","ETHUSD",1753809719123,1e-08,3774.9,3774.8,17.63720384]
["bitfinex","ETHUSD",1753809719973,1e-08,3774.9,3774.8,12.13514697]
["bitfinex","ETHUSD",1753809720257,1e-08,3774.9,3774.8,11.12394697]
["bitfinex","ETHUSD",1753809720475,0.70470001,3774.9,3774.0,0.8177]
["bitfinex","ETHUSD",1753809720627,0.4857,3774.8,3774.1,4.202]
["bitfinex","ETHUSD",1753809720810,0.219,3774.7,3774.5,2.64931056]
["bitfinex","ETHUSD",1753809721010,0.219,3774.7,3774.0,0.8177]
["bitfinex","ETHUSD",1753809721011,1e-08,3774.9,3774.4,2.649382]
["bitfinex","ETHUSD",1753809721211,2.64921715,3774.7,3774.6,0.1328]
["bitfinex","ETHUSD",1753809721449,0.03311521,3774.7,3773.6,0.22255144]
["bitfinex","ETHUSD",1753809721651,0.781,3774.5,3774.0,0.1328]
["bitfinex","ETHUSD",1753809724732,1e-08,3774.9,3774.8,12.15004697]
["bitfinex","ETHUSD",1753809726157,1e-08,3774.9,3774.8,10.66884697]
["bitfinex","ETHUSD",1753809727023,1e-08,3774.9,3774.8,9.85114697]
["bitfinex","ETHUSD",1753809728433,1e-08,3774.9,3774.8,9.84814697]
["bitfinex","ETHUSD",1753809728750,1e-08,3774.9,3774.8,10.77734697]
["bitfinex","ETHUSD",1753809729148,1e-08,3774.9,3774.8,10.30864697]
["bitfinex","ETHUSD",1753809729517,1e-08,3774.9,3774.8,5.64914697]
["bitfinex","ETHUSD",1753809729749,1e-08,3774.9,3774.8,9.84614697]
["bitfinex","ETHUSD",1753809729956,0.48570001,3774.9,3774.8,9.84614697]
["bitfinex","ETHUSD",1753809730556,1e-08,3774.9,3774.8,9.84614697]
["bitfinex","ETHUSD",1753809731255,1e-08,3774.9,3774.8,11.32534697]
["bitfinex","ETHUSD",1753809731414,1e-08,3774.9,3774.8,12.07874697]
["bitfinex","ETHUSD",1753809732021,1e-08,3774.9,3774.8,12.30142862]
["bitfinex","ETHUSD",1753809732218,1e-08,3774.9,3774.8,12.30152867]
["bitfinex","ETHUSD",1753809732459,1e-08,3774.9,3774.8,12.30166506]
["bitfinex","ETHUSD",1753809732629,1e-08,3774.9,3774.8,7.08596506]
["bitfinex","ETHUSD",1753809732828,1e-08,3774.9,3774.8,5.64914697]
["bitfinex","ETHUSD",1753809733059,1e-08,3774.9,3774.8,10.30564697]
["bitfinex","ETHUSD",1753809733289,1e-08,3774.9,3774.8,11.82108303]
["bitfinex","ETHUSD",1753809733435,1e-08,3774.9,3774.8,12.37108303]
["bitfinex","ETHUSD",1753809737552,0.002,3775.3,3775.2,6.19886628]
["bitfinex","ETHUSD",1753809737553,1e-08,3775.3,3775.2,6.19886628]
["bitfinex","ETHUSD",1753809737878,1e-08,3775.3,3775.2,10.61180234]
["bitfinex","ETHUSD",1753809738031,1e-08,3775.3,3775.2,10.74460234]
["bitfinex","ETHUSD",1753809738238,1e-08,3775.3,3775.2,11.20510234]
["bitfinex","ETHUSD",1753809738437,1e-08,3775.3,3775.2,11.67380234]
["bitfinex","ETHUSD",1753809741040,1e-08,3775.3,3775.2,12.50230234]
["bitfinex","ETHUSD",1753809741241,1e-08,3775.3,3775.2,19.73703319]
["bitfinex","ETHUSD",1753809741743,1e-08,3775.3,3775.2,12.03360234]
["bitfinex","ETHUSD",1753809742250,1e-08,3775.3,3775.2,7.38310234]
["bitfinex","ETHUSD",1753809742575,1e-08,3775.3,3775.2,11.56710234]
["bitfinex","ETHUSD",1753809742777,1e-08,3775.3,3775.2,12.02760234]
["bitfinex","ETHUSD",1753809742992,1e-08,3775.3,3775.2,12.49630234]
["bitfinex","ETHUSD",1753809743942,0.19543533,3777.7,3775.4,10.74017788]
["bitfinex","ETHUSD",1753809744149,0.19543533,3777.7,3777.1,0.55]
["bitfinex","ETHUSD",1753809744376,0.19543533,3777.7,3777.6,5.64718339]
["bitfinex","ETHUSD",1753809744556,1.11813533,3777.7,3777.6,10.12264998]
["bitfinex","ETHUSD",1753809744767,0.9227,3777.7,3777.6,10.12264998]
["bitfinex","ETHUSD",1753809745249,0.9227,3777.7,3777.6,2.87064998]
["bitfinex","ETHUSD",1753809745449,0.9227,3777.7,3777.6,7.12164998]
["bitfinex","ETHUSD",1753809745652,0.9227,3777.7,3777.6,4.47446659]
["bitfinex","ETHUSD",1753809745880,0.9227,3777.7,3777.6,0.22346659]
["bitfinex","ETHUSD",1753809746202,4.53141332,3777.7,3777.6,4.47246659]
["bitfinex","ETHUSD",1753809746486,4.53141332,3777.7,3777.6,0.22346659]
["bitfinex","ETHUSD",1753809746673,4.53141332,3777.7,3776.6,2.64786919]
["bitfinex","ETHUSD",1753809746674,0.7972,3777.5,3777.0,4.253]
["bitfinex","ETHUSD",1753809746868,3.44466372,3777.2,3777.1,0.24091919]
["bitfinex","ETHUSD",1753809747068,2.64753382,3777.1,3777.0,4.253]
["bitfinex","ETHUSD",1753809747393,2.64753382,3777.1,3776.7,4.253]
["bitfinex","ETHUSD",1753809747394,3.44501048,3776.8,3776.7,4.253]
["bitfinex","ETHUSD",1753809747544,4.36764412,3776.8,3776.7,4.49305823]
["bitfinex","ETHUSD",1753809747746,0.7972,3778.8,3777.8,2.64704325]
["bitfinex","ETHUSD",1753809747996,0.4857,3778.2,3777.8,9.89804325]
["bitfinex","ETHUSD",1753809748287,0.5257,3777.9,3777.8,9.89804325]
["bitfinex","ETHUSD",1753809748486,0.9627,3777.9,3777.8,9.89804325]
["bitfinex","ETHUSD",1753809749050,0.04,3777.9,3777.8,9.89804325]
["bitfinex","ETHUSD",1753809749781,0.04,3777.9,3777.8,7.251]
["bitfinex","ETHUSD",1753809749949,0.9627,3777.9,3777.8,4.279]
["bitfinex","ETHUSD",1753809750154,2.64710613,3777.8,3777.1,3.0]
["bitfinex","ETHUSD",1753809750492,0.9227,3777.7,3777.2,4.279]
["bitfinex","ETHUSD",1753809750688,0.9227,3777.6,3777.2,6.92640724]
["bitfinex","ETHUSD",1753809750993,0.9227,3777.5,3777.3,3.0]
["bitfinex","ETHUSD",1753809751147,0.04,3777.9,3777.4,4.278]
["bitfinex","ETHUSD",1753809751353,0.04,3777.9,3777.5,4.277]
["bitfinex","ETHUSD",1753809751588,0.04,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753809751801,0.04,3777.9,3777.8,9.92404325]
["bitfinex","ETHUSD",1753809752087,0.04,3777.9,3777.8,10.40604325]
["bitfinex","ETHUSD",1753809752764,0.04,3777.9,3777.8,7.274]
["bitfinex","ETHUSD",1753809752975,0.9723,3777.9,3777.8,4.274]
["bitfinex","ETHUSD",1753809753291,0.9723,3777.9,3776.6,7.144]
["bitfinex","ETHUSD",1753809753292,1.7798,3777.9,3776.6,7.144]
["bitfinex","ETHUSD",1753809753448,0.9323,3777.8,3777.1,3.0]
["bitfinex","ETHUSD",1753809753655,0.9323,3777.8,3776.6,9.0098554]
["bitfinex","ETHUSD",1753809753888,0.8075,3777.2,3776.7,4.277]
["bitfinex","ETHUSD",1753809754067,0.8281,3777.8,3777.7,0.132]
["bitfinex","ETHUSD",1753809754267,3.47514325,3777.8,3777.7,0.132]
["bitfinex","ETHUSD",1753809754500,4.40744325,3777.8,3777.7,4.41]
["bitfinex","ETHUSD",1753809754682,1.7604,3777.8,3777.7,7.41]
["bitfinex","ETHUSD",1753809754851,1.7604,3777.8,3777.7,4.41]
["bitfinex","ETHUSD",1753809754852,3.47514325,3777.8,3777.7,4.41]
["bitfinex","ETHUSD",1753809755204,4.40744325,3777.8,3777.7,4.41]
["bitfinex","ETHUSD",1753809755574,4.40744325,3777.8,3777.7,4.413]
["bitfinex","ETHUSD",1753809755756,5.1168805,3777.8,3777.7,0.132]
["bitfinex","ETHUSD",1753809756098,5.1168805,3777.8,3777.7,4.41]
["bitfinex","ETHUSD",1753809757295,2.46983725,3777.8,3777.6,0.132]
["bitfinex","ETHUSD",1753809757498,0.9323,3777.7,3777.5,0.132]
["bitfinex","ETHUSD",1753809757710,3.57946304,3777.7,3777.5,0.132]
["bitfinex","ETHUSD",1753809757861,0.8281,3777.8,3777.5,0.132]
["bitfinex","ETHUSD",1753809758058,0.4747,3777.7,3777.5,0.132]
["bitfinex","ETHUSD",1753809758368,1.2857,3777.8,3777.7,0.132]
["bitfinex","ETHUSD",1753809758684,0.8281,3777.8,3777.7,0.132]
["bitfinex","ETHUSD",1753809758881,0.8281,3777.8,3777.7,4.406]
["bitfinex","ETHUSD",1753809759082,0.04,3777.9,3777.7,4.406]
["bitfinex","ETHUSD",1753809759400,0.04,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753809759608,0.04,3777.9,3777.7,4.888]
["bitfinex","ETHUSD",1753809759783,0.04,3777.9,3777.7,0.614]
["bitfinex","ETHUSD",1753809759984,0.04,3777.9,3777.8,4.272]
["bitfinex","ETHUSD",1753809760200,0.04,3777.9,3777.8,6.91904325]
["bitfinex","ETHUSD",1753809760354,0.04,3777.9,3777.8,7.40104325]
["bitfinex","ETHUSD",1753809760769,0.04,3777.9,3777.8,7.86324325]
["bitfinex","ETHUSD",1753809763003,0.04,3777.9,3777.8,8.09603423]
["bitfinex","ETHUSD",1753809763807,0.04,3777.9,3777.8,11.09603423]
["bitfinex","ETHUSD",1753809769378,0.042,3777.9,3777.8,11.09603423]
["bitfinex","ETHUSD",1753809772210,0.04,3779.9,3779.4,0.809]
["bitfinex","ETHUSD",1753809772523,0.04,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753809772830,0.04,3779.9,3779.8,10.13374259]
["bitfinex","ETHUSD",1753809773247,0.04,3779.9,3779.8,10.61574259]
["bitfinex","ETHUSD",1753809773596,0.04,3779.9,3779.8,10.13374259]
["bitfinex","ETHUSD",1753809774936,0.04,3779.9,3779.8,10.61574259]
["bitfinex","ETHUSD",1753809775242,0.04,3779.9,3779.8,11.89524259]
["bitfinex","ETHUSD",1753809777158,0.10498389,3780.6,3780.5,6.43095275]
["bitfinex","ETHUSD",1753809777445,0.10498389,3780.6,3780.5,10.92005272]
["bitfinex","ETHUSD",1753809777629,0.10498389,3780.6,3780.5,11.86425272]
["bitfinex","ETHUSD",1753809777827,0.04,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753809778139,0.04,3780.9,3780.8,10.13304283]
["bitfinex","ETHUSD",1753809778450,0.04,3780.9,3780.8,10.61504283]
["bitfinex","ETHUSD",1753809778604,0.04,3780.9,3780.8,10.13304283]
["bitfinex","ETHUSD",1753809778800,0.04,3780.9,3780.8,0.23309997]
["bitfinex","ETHUSD",1753809779108,0.5147,3780.9,3780.8,4.48809997]
["bitfinex","ETHUSD",1753809779309,3.61717291,3780.9,3780.8,4.48809997]
["bitfinex","ETHUSD",1753809779613,3.47182405,3780.4,3779.5,0.7707]
["bitfinex","ETHUSD",1753809779812,0.9323,3780.3,3779.6,4.4942555]
["bitfinex","ETHUSD",1753809780140,2.64549338,3780.1,3779.7,4.4942555]
["bitfinex","ETHUSD",1753809780338,0.8266,3780.4,3779.8,0.2392555]
["bitfinex","ETHUSD",1753809780545,0.8266,3780.4,3779.5,0.17149]
["bitfinex","ETHUSD",1753809780546,0.8266,3780.4,3779.9,0.2392555]
["bitfinex","ETHUSD",1753809780755,0.4747,3781.1,3780.3,3.0]
["bitfinex","ETHUSD",1753809780913,0.4747,3781.5,3780.8,2.64494286]
["bitfinex","ETHUSD",1753809781240,3.11919397,3781.5,3780.8,4.264]
["bitfinex","ETHUSD",1753809781423,0.9323,3781.3,3780.8,4.264]
["bitfinex","ETHUSD",1753809781599,2.64474797,3781.1,3780.8,4.264]
["bitfinex","ETHUSD",1753809781801,1.798,3780.9,3780.8,4.264]
["bitfinex","ETHUSD",1753809782200,1.3438,3780.9,3780.8,4.396]
["bitfinex","ETHUSD",1753809782623,4.44287291,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753809782825,2.64494286,3780.8,3780.7,4.261]
["bitfinex","ETHUSD",1753809783028,3.57944286,3780.8,3780.7,0.132]
["bitfinex","ETHUSD",1753809783253,0.9345,3780.8,3780.7,0.132]
["bitfinex","ETHUSD",1753809784041,3.57944286,3780.8,3780.7,0.132]
["bitfinex","ETHUSD",1753809784744,3.44118279,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753809785111,3.47424632,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753809785317,4.40874632,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753809785513,5.11812223,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753809785715,2.64578035,3779.7,3779.5,4.4937993]
["bitfinex","ETHUSD",1753809785936,0.4803,3779.6,3779.4,4.255]
["bitfinex","ETHUSD",1753809786161,0.4542,3779.9,3779.6,0.132]
["bitfinex","ETHUSD",1753809786368,0.4803,3779.7,3779.6,0.23884296]
["bitfinex","ETHUSD",1753809786751,2.64571262,3779.7,3779.6,0.132]
["bitfinex","ETHUSD",1753809786961,3.12601262,3779.7,3779.6,0.132]
["bitfinex","ETHUSD",1753809787442,3.58021262,3779.7,3779.6,0.132]
["bitfinex","ETHUSD",1753809788530,4.40091262,3779.7,3779.6,0.132]
["bitfinex","ETHUSD",1753809789663,3.94671262,3779.7,3779.6,0.132]
["bitfinex","ETHUSD",1753809789990,0.04,3780.9,3779.6,1.6612]
["bitfinex","ETHUSD",1753809790274,0.04,3780.9,3780.2,2.6453583]
["bitfinex","ETHUSD",1753809790444,2.68491884,3780.9,3780.2,6.9163583]
["bitfinex","ETHUSD",1753809790833,2.68491884,3780.9,3780.2,4.271]
["bitfinex","ETHUSD",1753809790834,2.68491913,3780.9,3780.2,4.271]
["bitfinex","ETHUSD",1753809791038,2.64494673,3780.8,3780.2,4.271]
["bitfinex","ETHUSD",1753809791255,1e-08,3780.9,3780.8,6.41674286]
["bitfinex","ETHUSD",1753809791452,1e-08,3780.9,3780.8,10.68674286]
["bitfinex","ETHUSD",1753809791778,1e-08,3780.9,3780.8,11.57614286]
["bitfinex","ETHUSD",1753809791935,1e-08,3780.9,3780.5,4.335]
["bitfinex","ETHUSD",1753809792134,1e-08,3780.9,3780.6,2.64507136]
["bitfinex","ETHUSD",1753809792329,1e-08,3780.9,3780.5,4.7966]
["bitfinex","ETHUSD",1753809792537,1e-08,3780.9,3780.5,4.335]
["bitfinex","ETHUSD",1753809792772,0.9345,3780.8,3779.9,4.334]
["bitfinex","ETHUSD",1753809792977,1.14505875,3780.7,3779.9,4.334]
["bitfinex","ETHUSD",1753809793189,1.731,3780.6,3779.6,4.333]
["bitfinex","ETHUSD",1753809793397,2.64543677,3780.1,3779.7,0.23745673]
["bitfinex","ETHUSD",1753809793564,0.7965,3780.6,3779.4,0.23745673]
["bitfinex","ETHUSD",1753809793756,0.4803,3780.0,3779.5,0.23745673]
["bitfinex","ETHUSD",1753809794090,0.17749609,3780.7,3779.6,0.802]
["bitfinex","ETHUSD",1753809794288,1e-08,3780.9,3779.8,0.55]
["bitfinex","ETHUSD",1753809794492,1e-08,3780.9,3780.6,2.64501538]
["bitfinex","ETHUSD",1753809794716,1e-08,3780.9,3779.9,2.88314111]
["bitfinex","ETHUSD",1753809794717,1e-08,3780.9,3780.7,0.23756848]
["bitfinex","ETHUSD",1753809794991,1e-08,3780.9,3780.6,0.23756848]
["bitfinex","ETHUSD",1753809795201,1e-08,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753809795352,1e-08,3780.9,3780.8,5.88222766]
["bitfinex","ETHUSD",1753809795551,1e-08,3780.9,3780.8,11.14662766]
["bitfinex","ETHUSD",1753809796373,1e-08,3780.9,3780.8,11.14462766]
["bitfinex","ETHUSD",1753809796592,1e-08,3780.9,3780.8,6.77162766]
["bitfinex","ETHUSD",1753809796749,1e-08,3780.9,3780.8,10.90634286]
["bitfinex","ETHUSD",1753809796954,1e-08,3780.9,3780.8,0.4616]
["bitfinex","ETHUSD",1753809797155,1e-08,3780.9,3780.8,7.47854286]
["bitfinex","ETHUSD",1753809797704,0.76810001,3780.9,3778.8,0.7937]
["bitfinex","ETHUSD",1753809798008,0.76810001,3780.9,3779.9,2.64557263]
["bitfinex","ETHUSD",1753809798177,0.34129601,3780.8,3780.0,4.377]
["bitfinex","ETHUSD",1753809798388,2.64494843,3780.8,3780.0,7.02249281]
["bitfinex","ETHUSD",1753809798596,0.03306266,3780.7,3780.0,4.377]
["bitfinex","ETHUSD",1753809798913,2.64516902,3780.5,3779.7,4.376]
["bitfinex","ETHUSD",1753809799087,2.64524401,3780.4,3779.7,4.376]
["bitfinex","ETHUSD",1753809799290,2.64517323,3780.5,3779.8,0.23754547]
["bitfinex","ETHUSD",1753809799486,2.64517323,3780.5,3779.7,4.376]
["bitfinex","ETHUSD",1753809799487,0.9345,3780.6,3779.9,0.23754547]
["bitfinex","ETHUSD",1753809799812,2.64522427,3780.4,3780.3,0.132]
["bitfinex","ETHUSD",1753809800376,2.64517551,3780.5,3780.3,0.132]
["bitfinex","ETHUSD",1753809801014,2.64517551,3780.5,3780.4,0.23938725]
["bitfinex","ETHUSD",1753809801212,0.90010001,3780.9,3780.4,0.23938725]
["bitfinex","ETHUSD",1753809801213,0.13200001,3780.9,3780.4,0.23938725]
["bitfinex","ETHUSD",1753809801509,1e-08,3780.9,3780.5,1.12878725]
["bitfinex","ETHUSD",1753809801709,1e-08,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753809801874,1e-08,3780.9,3780.8,0.37138725]
["bitfinex","ETHUSD",1753809802518,2.64487292,3780.9,3780.8,0.37138725]
["bitfinex","ETHUSD",1753809802741,1e-08,3780.9,3780.8,0.37138725]
["bitfinex","ETHUSD",1753809804210,4.33167292,3780.9,3780.8,0.23938725]
["bitfinex","ETHUSD",1753809804510,5.03262151,3780.9,3780.8,0.23938725]
["bitfinex","ETHUSD",1753809804874,2.64513719,3780.6,3780.3,0.132]
["bitfinex","ETHUSD",1753809805079,2.6450251,3780.7,3780.4,0.23968591]
["bitfinex","ETHUSD",1753809805418,2.64508279,3780.6,3780.5,0.37174172]
["bitfinex","ETHUSD",1753809805588,0.75230001,3780.9,3780.5,0.37174172]
["bitfinex","ETHUSD",1753809805789,0.75230001,3780.9,3780.5,0.132]
["bitfinex","ETHUSD",1753809805994,2.64494286,3780.8,3780.7,0.132]
["bitfinex","ETHUSD",1753809807137,2.64511867,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753809807297,2.64511867,3780.6,3780.5,0.37173675]
["bitfinex","ETHUSD",1753809808830,3.57961867,3780.6,3780.5,0.37173675]
["bitfinex","ETHUSD",1753809809031,0.9345,3780.6,3779.7,4.463]
["bitfinex","ETHUSD",1753809809199,0.132,3780.7,3779.8,4.12916512]
["bitfinex","ETHUSD",1753809809550,1e-08,3780.9,3780.0,0.807]
["bitfinex","ETHUSD",1753809809845,1e-08,3780.9,3780.3,2.6452348]
["bitfinex","ETHUSD",1753809810054,2.64499492,3780.8,3780.4,0.23976317]
["bitfinex","ETHUSD",1753809810209,2.64508279,3780.6,3780.5,0.23976317]
["bitfinex","ETHUSD",1753809810392,2.64522293,3780.4,3779.7,10.57030245]
["bitfinex","ETHUSD",1753809810596,2.64522293,3780.4,3779.8,0.23982666]
["bitfinex","ETHUSD",1753809810796,2.64522293,3780.4,3779.9,0.23982666]
["bitfinex","ETHUSD",1753809811025,2.64517559,3780.5,3780.0,1.12922666]
["bitfinex","ETHUSD",1753809811329,2.98604729,3780.6,3780.1,0.23982666]
["bitfinex","ETHUSD",1753809811532,2.98604729,3780.6,3780.2,0.23982666]
["bitfinex","ETHUSD",1753809811828,2.645159,3780.5,3780.3,0.23982666]
["bitfinex","ETHUSD",1753809811989,0.34090828,3780.6,3780.2,0.4679]
["bitfinex","ETHUSD",1753809812194,0.34090828,3780.6,3780.3,0.23981002]
["bitfinex","ETHUSD",1753809812195,2.64512929,3780.6,3780.3,0.23981002]
["bitfinex","ETHUSD",1753809812427,2.64499522,3780.8,3780.1,0.4321]
["bitfinex","ETHUSD",1753809812724,0.76400001,3780.9,3780.1,0.4321]
["bitfinex","ETHUSD",1753809812725,2.64501827,3780.7,3780.4,0.4679]
["bitfinex","ETHUSD",1753809813106,2.64501827,3780.7,3780.1,2.64638313]
["bitfinex","ETHUSD",1753809813107,2.64494286,3780.8,3780.1,0.001]
["bitfinex","ETHUSD",1753809813307,0.34089429,3780.7,3780.2,0.70765778]
["bitfinex","ETHUSD",1753809813636,1e-08,3780.9,3780.5,2.64508313]
["bitfinex","ETHUSD",1753809813843,1e-08,3780.9,3780.7,2.64501083]
["bitfinex","ETHUSD",1753809814009,1e-08,3780.9,3780.8,0.23974786]
["bitfinex","ETHUSD",1753809814807,1e-08,3780.9,3780.3,7.11029149]
["bitfinex","ETHUSD",1753809815032,1e-08,3780.9,3780.4,0.23977783]
["bitfinex","ETHUSD",1753809815207,1e-08,3780.9,3780.5,0.23977783]
["bitfinex","ETHUSD",1753809815526,1e-08,3780.9,3780.6,0.23977783]
["bitfinex","ETHUSD",1753809815733,1e-08,3780.9,3780.3,4.465]
["bitfinex","ETHUSD",1753809815734,2.64488346,3780.9,3780.3,4.465]
["bitfinex","ETHUSD",1753809815936,1.7063,3781.3,3780.3,4.465]
["bitfinex","ETHUSD",1753809815937,0.002,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1753809816144,0.002,3781.3,3781.2,1.71330783]
["bitfinex","ETHUSD",1753809816351,2.64659312,3781.3,3781.2,0.23246701]
["bitfinex","ETHUSD",1753809816529,0.002,3781.3,3781.2,0.23257861]
["bitfinex","ETHUSD",1753809816697,0.002,3781.3,3780.6,4.9509]
["bitfinex","ETHUSD",1753809816896,0.002,3781.3,3780.7,0.23258342]
["bitfinex","ETHUSD",1753809817235,0.002,3781.3,3781.0,2.6447854]
["bitfinex","ETHUSD",1753809817537,0.002,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1753809817736,0.002,3781.3,3781.2,0.23257936]
["bitfinex","ETHUSD",1753809817937,0.002,3781.3,3781.2,0.70047936]
["bitfinex","ETHUSD",1753809819325,0.002,3781.3,3781.2,0.36457936]
["bitfinex","ETHUSD",1753809820747,0.002,3781.3,3781.2,4.68654242]
["bitfinex","ETHUSD",1753809821113,0.002,3781.3,3781.2,2.04187936]
["bitfinex","ETHUSD",1753809821312,0.002,3781.3,3781.2,4.68654242]
["bitfinex","ETHUSD",1753809822102,0.002,3781.3,3781.2,1.60977936]
["bitfinex","ETHUSD",1753809822442,0.002,3781.3,3781.2,1.14187936]
["bitfinex","ETHUSD",1753809822745,0.002,3781.3,3781.2,1.60977936]
["bitfinex","ETHUSD",1753809823628,0.002,3781.3,3781.2,2.04187936]
["bitfinex","ETHUSD",1753809824478,2.64659312,3781.3,3781.2,0.36457936]
["bitfinex","ETHUSD",1753809824829,0.002,3781.3,3781.2,0.36457936]
["bitfinex","ETHUSD",1753809825129,0.002,3781.3,3781.2,1.26457936]
["bitfinex","ETHUSD",1753809825329,0.002,3781.3,3781.2,0.36457936]
["bitfinex","ETHUSD",1753809825572,0.002,3781.3,3781.2,0.37182576]
["bitfinex","ETHUSD",1753809826085,2.648388,3781.6,3781.2,2.05963359]
["bitfinex","ETHUSD",1753809826086,0.004,3781.6,3781.2,2.05963359]
["bitfinex","ETHUSD",1753809826286,0.004,3781.6,3781.5,5.64445325]
["bitfinex","ETHUSD",1753809826428,0.004,3781.6,3781.5,5.88427901]
["bitfinex","ETHUSD",1753809826626,0.004,3781.6,3781.5,6.78427901]
["bitfinex","ETHUSD",1753809826826,0.004,3781.6,3781.5,11.25927901]
["bitfinex","ETHUSD",1753809827855,0.004,3781.6,3781.5,11.25727901]
["bitfinex","ETHUSD",1753809830734,0.004,3781.6,3781.5,10.34727901]
["bitfinex","ETHUSD",1753809830971,0.004,3781.6,3781.5,11.24727901]
["bitfinex","ETHUSD",1753809831136,0.004,3781.6,3781.5,7.34327901]
["bitfinex","ETHUSD",1753809832053,0.004,3781.6,3781.5,7.81117901]
["bitfinex","ETHUSD",1753809833595,0.004,3781.6,3781.5,5.16672576]
["bitfinex","ETHUSD",1753809833799,0.004,3781.6,3781.5,4.69882576]
["bitfinex","ETHUSD",1753809834091,0.004,3781.6,3781.5,7.34327901]
["bitfinex","ETHUSD",1753809834250,0.006,3781.6,3781.5,7.81117901]
["bitfinex","ETHUSD",1753809834437,0.006,3781.6,3781.5,8.24327901]
["bitfinex","ETHUSD",1753809834633,0.04,3782.9,3781.5,8.59882576]
["bitfinex","ETHUSD",1753809834889,0.04,3782.9,3781.9,0.7885]
["bitfinex","ETHUSD",1753809835085,0.04,3782.9,3782.1,3.0]
["bitfinex","ETHUSD",1753809835233,0.13527189,3784.1,3782.5,0.8104]
["bitfinex","ETHUSD",1753809835432,2.77795365,3784.1,3782.9,3.0]
["bitfinex","ETHUSD",1753809835678,2.64270895,3784.0,3783.1,2.64333483]
["bitfinex","ETHUSD",1753809835844,2.64270895,3784.0,3783.2,4.515]
["bitfinex","ETHUSD",1753809836032,2.64270895,3784.0,3783.8,0.132]
["bitfinex","ETHUSD",1753809836232,0.30867089,3783.9,3783.2,4.515]
["bitfinex","ETHUSD",1753809836677,2.64305297,3783.6,3783.0,4.512]
["bitfinex","ETHUSD",1753809836860,0.04,3783.9,3783.0,4.512]
["bitfinex","ETHUSD",1753809837188,0.04,3783.9,3783.1,0.4679]
["bitfinex","ETHUSD",1753809837439,2.642928,3783.7,3783.1,3.11121895]
["bitfinex","ETHUSD",1753809837641,2.68283968,3783.9,3783.1,0.4679]
["bitfinex","ETHUSD",1753809837856,2.64285985,3783.8,3783.1,3.11748158]
["bitfinex","ETHUSD",1753809838333,2.64285985,3783.8,3783.1,0.47416909]
["bitfinex","ETHUSD",1753809838536,2.64293741,3783.7,3783.1,0.4679]
["bitfinex","ETHUSD",1753809838860,2.64299047,3783.6,3783.1,0.4679]
["bitfinex","ETHUSD",1753809839373,3.21574898,3783.9,3783.0,7.15538152]
["bitfinex","ETHUSD",1753809839577,2.96484486,3783.8,3783.0,4.512]
["bitfinex","ETHUSD",1753809839777,2.64291566,3783.7,3782.7,3.11146054]
["bitfinex","ETHUSD",1753809840075,0.03303731,3783.6,3782.7,4.5]
["bitfinex","ETHUSD",1753809840379,0.8195,3783.7,3782.7,4.5]
["bitfinex","ETHUSD",1753809840586,2.64342089,3783.0,3782.7,4.5]
["bitfinex","ETHUSD",1753809840754,1.41676044,3783.6,3782.0,0.8218]
["bitfinex","ETHUSD",1753809840755,0.7701,3783.3,3782.0,0.8218]
["bitfinex","ETHUSD",1753809840943,2.64379936,3782.5,3782.1,0.23897676]
["bitfinex","ETHUSD",1753809841144,2.6439653,3782.2,3781.7,0.4679]
["bitfinex","ETHUSD",1753809841343,2.64404146,3782.1,3781.8,4.73907218]
["bitfinex","ETHUSD",1753809841545,2.64397725,3782.2,3781.9,0.23907218]
["bitfinex","ETHUSD",1753809841742,2.64398665,3782.2,3782.0,0.23907218]
["bitfinex","ETHUSD",1753809841983,2.64398665,3782.2,3781.8,4.5]
["bitfinex","ETHUSD",1753809842142,2.64398665,3782.2,3781.9,0.23912097]
["bitfinex","ETHUSD",1753809842347,0.4572,3783.5,3782.1,2.64403373]
["bitfinex","ETHUSD",1753809842663,3.13325437,3783.6,3782.4,2.643824]
["bitfinex","ETHUSD",1753809842863,3.13325437,3783.6,3782.2,4.9904]
["bitfinex","ETHUSD",1753809842864,2.64348054,3782.9,3782.2,4.9904]
["bitfinex","ETHUSD",1753809843055,2.64363431,3782.7,3782.3,0.23913227]
["bitfinex","ETHUSD",1753809843390,2.64363431,3782.7,3782.2,4.9904]
["bitfinex","ETHUSD",1753809843391,2.6434491,3783.0,3782.2,5.4274]
["bitfinex","ETHUSD",1753809843678,0.7835,3783.3,3782.2,8.07133881]
["bitfinex","ETHUSD",1753809843679,2.64348178,3782.9,3782.2,8.07133881]
["bitfinex","ETHUSD",1753809843887,2.64348178,3782.9,3782.3,0.23929922]
["bitfinex","ETHUSD",1753809844091,2.64355086,3782.8,3782.2,0.9294]
["bitfinex","ETHUSD",1753809844401,0.892,3784.1,3782.8,2.64354446]
["bitfinex","ETHUSD",1753809844558,2.68279035,3783.9,3782.9,4.73636234]
["bitfinex","ETHUSD",1753809844878,3.41449613,3783.8,3783.0,0.23936234]
["bitfinex","ETHUSD",1753809845041,3.41449613,3783.8,3783.1,2.88268965]
["bitfinex","ETHUSD",1753809845239,3.41449613,3783.8,3783.2,0.23936234]
["bitfinex","ETHUSD",1753809845240,1.47051427,3783.8,3783.2,0.23936234]
["bitfinex","ETHUSD",1753809845543,1.47051427,3783.8,3783.3,0.23936234]
["bitfinex","ETHUSD",1753809845746,3.41447,3783.8,3783.4,0.23936234]
["bitfinex","ETHUSD",1753809845981,0.7716,3783.8,3783.5,0.23936234]
["bitfinex","ETHUSD",1753809846185,3.41445926,3783.8,3783.2,2.64324132]
["bitfinex","ETHUSD",1753809846351,2.64302275,3783.6,3783.3,0.23915175]
["bitfinex","ETHUSD",1753809846546,2.64308486,3783.5,3783.0,0.4924]
["bitfinex","ETHUSD",1753809846779,2.64298551,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753809846961,0.7716,3783.8,3783.4,0.132]
["bitfinex","ETHUSD",1753809846962,2.64305537,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1753809848181,0.7716,3783.8,3783.4,0.132]
["bitfinex","ETHUSD",1753809848387,2.64298358,3783.7,3783.4,0.132]
["bitfinex","ETHUSD",1753809848593,2.64298358,3783.7,3783.1,0.4924]
["bitfinex","ETHUSD",1753809848901,2.64298358,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1753809849502,0.7716,3783.8,3783.6,0.132]
["bitfinex","ETHUSD",1753809849503,3.41446579,3783.8,3783.6,0.132]
["bitfinex","ETHUSD",1753809849645,0.1285662,3785.7,3783.9,0.8026]
["bitfinex","ETHUSD",1753809849849,1.232,3785.2,3784.0,0.4924]
["bitfinex","ETHUSD",1753809850291,2.6421911,3784.8,3784.2,2.64256339]
["bitfinex","ETHUSD",1753809850598,0.03302509,3785.0,3784.0,0.4924]
["bitfinex","ETHUSD",1753809850803,2.76632753,3784.6,3784.1,0.23894824]
["bitfinex","ETHUSD",1753809850948,0.99804878,3784.5,3783.7,4.572]
["bitfinex","ETHUSD",1753809851147,2.64256575,3784.3,3783.7,4.572]
["bitfinex","ETHUSD",1753809851344,0.888,3784.5,3783.5,4.575]
["bitfinex","ETHUSD",1753809851562,2.64296056,3783.7,3783.1,4.574]
["bitfinex","ETHUSD",1753809851786,2.64296056,3783.7,3783.2,0.2389728]
["bitfinex","ETHUSD",1753809851983,1.1915,3784.4,3783.3,0.2389728]
["bitfinex","ETHUSD",1753809852212,2.64277597,3783.9,3782.7,5.008]
["bitfinex","ETHUSD",1753809852490,0.888,3784.0,3782.8,0.23908962]
["bitfinex","ETHUSD",1753809852664,2.64318991,3783.4,3782.9,0.23908962]
["bitfinex","ETHUSD",1753809852991,2.64318991,3783.4,3783.0,0.23908962]
["bitfinex","ETHUSD",1753809853204,2.64318991,3783.4,3783.1,0.23908962]
["bitfinex","ETHUSD",1753809853525,2.64318991,3783.4,3783.2,0.23908962]
["bitfinex","ETHUSD",1753809853677,2.64310037,3783.5,3783.3,0.23908962]
["bitfinex","ETHUSD",1753809853864,2.64304995,3783.6,3783.4,0.23908962]
["bitfinex","ETHUSD",1753809854064,0.8101667,3783.9,3783.5,0.23908962]
["bitfinex","ETHUSD",1753809854363,2.64292768,3783.7,3783.0,0.13583535]
["bitfinex","ETHUSD",1753809854568,0.8101667,3783.9,3783.1,0.37490751]
["bitfinex","ETHUSD",1753809854769,0.62611667,3783.8,3783.2,0.37490751]
["bitfinex","ETHUSD",1753809855000,2.64297967,3783.7,3782.9,3.13586411]
["bitfinex","ETHUSD",1753809855173,2.64298916,3783.6,3783.0,0.23911706]
["bitfinex","ETHUSD",1753809855501,2.64346665,3783.0,3782.3,7.69328281]
["bitfinex","ETHUSD",1753809855798,2.64352457,3782.9,3782.5,0.3751764]
["bitfinex","ETHUSD",1753809855986,2.64352457,3782.9,3782.6,0.3751764]
["bitfinex","ETHUSD",1753809856186,2.64352457,3782.9,3782.1,0.04]
["bitfinex","ETHUSD",1753809856187,0.26435246,3782.9,3782.7,0.23923974]
["bitfinex","ETHUSD",1753809856387,4.562,3783.2,3782.1,0.5324]
["bitfinex","ETHUSD",1753809856588,2.64396383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753809857108,4.30236383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753809857269,8.86336383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753809859906,11.99536383,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753809860063,13.15923334,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753809861826,2.64410364,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1753809862129,2.77610364,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1753809862327,3.66410364,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1753809862499,9.24493734,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1753809862836,9.24493734,3782.0,3781.5,0.001]
["bitfinex","ETHUSD",1753809862837,2.64438332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753809862992,7.18338332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753809863198,0.8217,3781.3,3781.1,1e-08]
["bitfinex","ETHUSD",1753809863394,2.64536267,3780.2,3779.7,0.132]
["bitfinex","ETHUSD",1753809863594,2.64536267,3780.2,3779.3,0.4924]
["bitfinex","ETHUSD",1753809863595,8.00506267,3780.2,3779.3,0.4924]
["bitfinex","ETHUSD",1753809863905,8.89306267,3780.2,3779.6,0.132]
["bitfinex","ETHUSD",1753809864243,19.66269855,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753809865314,21.09909855,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753809865637,23.48673617,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753809866138,18.94473617,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753809866303,13.38910029,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753809866897,8.84710029,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753809867108,10.99846267,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753809867896,10.99946267,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753809868812,10.99146267,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753809870053,19.64909855,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753809870616,30.0,3781.0,3780.1,1e-08]
["bitfinex","ETHUSD",1753809870826,2.64508279,3780.6,3780.5,0.8138]
["bitfinex","ETHUSD",1753809871131,2.67811878,3780.7,3780.1,0.49240001]
["bitfinex","ETHUSD",1753809871329,2.64513367,3780.6,3780.2,0.4924]
["bitfinex","ETHUSD",1753809871527,4.606,3780.5,3780.2,0.4924]
["bitfinex","ETHUSD",1753809871726,4.606,3780.5,3780.3,0.4637]
["bitfinex","ETHUSD",1753809871930,4.605,3780.4,3780.1,1e-08]
["bitfinex","ETHUSD",1753809872129,2.645318,3780.3,3780.1,1e-08]
["bitfinex","ETHUSD",1753809872304,4.604,3780.3,3780.2,0.9052]
["bitfinex","ETHUSD",1753809873017,4.604,3780.3,3780.1,1e-08]
["bitfinex","ETHUSD",1753809873411,2.6784297,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753809873629,5.32842864,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753809873832,4.40382864,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753809874652,0.138275,3782.1,3780.2,0.8169]
["bitfinex","ETHUSD",1753809874803,0.03305216,3781.9,3780.3,0.9052]
["bitfinex","ETHUSD",1753809875008,2.64468766,3781.2,3780.3,0.9052]
["bitfinex","ETHUSD",1753809875216,4.63,3781.2,3780.4,0.4637]
["bitfinex","ETHUSD",1753809875416,0.03305391,3781.7,3780.4,0.4637]
["bitfinex","ETHUSD",1753809875417,4.63,3781.1,3780.4,0.4637]
["bitfinex","ETHUSD",1753809875642,0.03306003,3781.0,3780.4,0.4637]
["bitfinex","ETHUSD",1753809875840,2.64480296,3781.0,3780.4,0.4637]
["bitfinex","ETHUSD",1753809876058,2.64488204,3780.9,3780.4,0.4637]
["bitfinex","ETHUSD",1753809876228,7.27298262,3780.8,3780.4,0.4637]
["bitfinex","ETHUSD",1753809876433,4.628,3780.8,3780.4,0.4637]
["bitfinex","ETHUSD",1753809876708,5.66606392,3780.8,3780.4,0.4637]
["bitfinex","ETHUSD",1753809876908,2.64502682,3780.7,3780.4,0.4637]
["bitfinex","ETHUSD",1753809877108,2.64502682,3780.7,3780.5,0.4637]
["bitfinex","ETHUSD",1753809877529,2.64494558,3780.8,3780.6,0.4637]
["bitfinex","ETHUSD",1753809877713,7.26401282,3780.7,3780.4,0.4647]
["bitfinex","ETHUSD",1753809877933,4.619,3780.7,3780.5,0.4637]
["bitfinex","ETHUSD",1753809878960,0.002,3782.8,3780.7,0.8187]
["bitfinex","ETHUSD",1753809879262,2.64375822,3782.5,3781.2,2.64461227]
["bitfinex","ETHUSD",1753809879410,2.67687498,3782.4,3781.3,0.9052]
["bitfinex","ETHUSD",1753809879617,2.64417956,3781.9,3781.3,0.9052]
["bitfinex","ETHUSD",1753809879861,2.64411811,3782.0,3781.3,0.9052]
["bitfinex","ETHUSD",1753809880069,0.992112,3781.9,3781.7,0.132]
["bitfinex","ETHUSD",1753809880340,5.625112,3781.9,3781.7,0.5957]
["bitfinex","ETHUSD",1753809880935,5.625112,3781.9,3781.8,0.4637]
["bitfinex","ETHUSD",1753809881365,2.64412584,3782.0,3781.8,0.4637]
["bitfinex","ETHUSD",1753809881668,4.63,3781.9,3781.4,0.4637]
["bitfinex","ETHUSD",1753809881874,2.64437736,3781.7,3781.1,1.2824]
["bitfinex","ETHUSD",1753809882172,2.6443134,3781.7,3781.3,0.132]
["bitfinex","ETHUSD",1753809882373,2.64450826,3781.5,3781.3,0.132]
["bitfinex","ETHUSD",1753809882581,2.64452319,3781.4,3781.3,0.132]
["bitfinex","ETHUSD",1753809882769,2.64464743,3781.3,3781.2,0.132]
["bitfinex","ETHUSD",1753809884177,2.64459312,3781.3,3781.2,0.132]
["bitfinex","ETHUSD",1753809884484,2.64482145,3781.0,3780.7,1.257]
["bitfinex","ETHUSD",1753809884642,4.616,3781.2,3780.7,1.257]
["bitfinex","ETHUSD",1753809884843,2.64492757,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753809885085,2.6447529,3781.1,3780.8,0.5957]
["bitfinex","ETHUSD",1753809885254,4.616,3781.2,3780.9,0.4637]
["bitfinex","ETHUSD",1753809885255,2.64480891,3781.0,3780.9,0.4637]
["bitfinex","ETHUSD",1753809885645,3.0,3781.9,3780.9,0.9052]
["bitfinex","ETHUSD",1753809885840,2.64471166,3781.2,3781.0,0.4637]
["bitfinex","ETHUSD",1753809886092,2.64471166,3781.2,3781.1,0.4637]
["bitfinex","ETHUSD",1753809886278,2.64454687,3781.4,3781.1,0.5957]
["bitfinex","ETHUSD",1753809886446,4.733,3781.7,3781.2,0.4637]
["bitfinex","ETHUSD",1753809886643,4.733,3781.7,3781.3,0.132]
["bitfinex","ETHUSD",1753809886644,4.601,3781.7,3781.3,0.132]
["bitfinex","ETHUSD",1753809886863,2.64450373,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1753809887083,2.64440363,3781.6,3781.4,0.132]
["bitfinex","ETHUSD",1753809887499,0.132,3781.9,3781.5,0.4637]
["bitfinex","ETHUSD",1753809887708,2.64424348,3781.8,3781.4,0.5735]
["bitfinex","ETHUSD",1753809888015,4.598,3782.1,3781.6,1.275]
["bitfinex","ETHUSD",1753809888171,5.75419019,3782.1,3781.6,1.407]
["bitfinex","ETHUSD",1753809888367,5.75419019,3782.1,3781.7,0.4637]
["bitfinex","ETHUSD",1753809889213,5.75419019,3782.1,3781.6,0.9433]
["bitfinex","ETHUSD",1753809889214,1.15619019,3782.1,3781.6,0.9433]
["bitfinex","ETHUSD",1753809889410,3.0,3782.4,3781.8,0.4637]
["bitfinex","ETHUSD",1753809889567,4.592,3782.1,3781.9,0.132]
["bitfinex","ETHUSD",1753809889768,4.592,3782.1,3782.0,0.4637]
["bitfinex","ETHUSD",1753809890502,0.002,3782.8,3782.7,3.45491434]
["bitfinex","ETHUSD",1753809890867,0.002,3782.8,3782.7,4.49211434]
["bitfinex","ETHUSD",1753809891808,0.002,3782.8,3782.7,1.8485]
["bitfinex","ETHUSD",1753809893493,0.002,3782.8,3782.7,1.407]
["bitfinex","ETHUSD",1753809893987,2.64554446,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1753809894189,3.08524446,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1753809894489,0.57886517,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1753809894701,0.002,3782.8,3782.7,1.0372]
["bitfinex","ETHUSD",1753809895314,0.002,3782.8,3782.7,4.47111434]
["bitfinex","ETHUSD",1753809895833,0.002,3782.8,3782.7,1.8275]
["bitfinex","ETHUSD",1753809898539,0.002,3782.8,3782.7,1.386]
["bitfinex","ETHUSD",1753809898935,0.002,3782.8,3782.7,0.9223]
["bitfinex","ETHUSD",1753809899644,2.64554446,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1753809900158,0.002,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1753809900356,0.002,3782.8,3782.7,0.5957]
["bitfinex","ETHUSD",1753809900705,0.002,3782.8,3782.7,3.23931434]
["bitfinex","ETHUSD",1753809900944,0.002,3782.8,3782.7,3.68081434]
["bitfinex","ETHUSD",1753809901122,0.002,3782.8,3782.7,8.26781434]
["bitfinex","ETHUSD",1753809902126,2.64261144,3784.2,3782.7,8.26781434]
["bitfinex","ETHUSD",1753809902127,0.132,3784.1,3782.9,0.775]
["bitfinex","ETHUSD",1753809902449,0.04,3784.9,3784.5,3.43275698]
["bitfinex","ETHUSD",1753809902754,0.04,3784.9,3784.5,1.2839]
["bitfinex","ETHUSD",1753809902925,0.04,3784.9,3784.5,8.52725698]
["bitfinex","ETHUSD",1753809904416,0.04,3784.9,3784.5,5.8849]
["bitfinex","ETHUSD",1753809905042,0.04,3784.9,3784.3,0.7846]
["bitfinex","ETHUSD",1753809905240,0.5103,3784.9,3784.4,4.589]
["bitfinex","ETHUSD",1753809905455,0.04,3784.9,3784.4,4.589]
["bitfinex","ETHUSD",1753809905748,0.04,3784.9,3783.9,1.2781]
["bitfinex","ETHUSD",1753809905749,2.64245388,3784.4,3783.9,1.2781]
["bitfinex","ETHUSD",1753809905950,2.64228303,3784.7,3784.0,4.587]
["bitfinex","ETHUSD",1753809906254,2.64240427,3784.5,3784.0,5.0805]
["bitfinex","ETHUSD",1753809906417,2.64238002,3784.5,3784.0,5.0805]
["bitfinex","ETHUSD",1753809906751,2.64257321,3784.2,3784.0,4.585]
["bitfinex","ETHUSD",1753809906916,2.64260682,3784.2,3784.0,4.585]
["bitfinex","ETHUSD",1753809907447,2.64263629,3784.1,3783.6,0.4935]
["bitfinex","ETHUSD",1753809907621,2.64288509,3783.8,3783.4,0.8191]
["bitfinex","ETHUSD",1753809907826,2.64288509,3783.8,3783.5,4.578]
["bitfinex","ETHUSD",1753809908238,0.12398389,3784.6,3784.5,2.64235698]
["bitfinex","ETHUSD",1753809908545,0.12398389,3784.6,3784.5,8.00935698]
["bitfinex","ETHUSD",1753809908711,0.12398389,3784.6,3784.5,8.50285698]
["bitfinex","ETHUSD",1753809909550,0.12398389,3784.6,3784.5,1.2805]
["bitfinex","ETHUSD",1753809909849,0.12398389,3784.6,3784.5,3.92285698]
["bitfinex","ETHUSD",1753809910213,0.12398389,3784.6,3784.5,1.2805]
["bitfinex","ETHUSD",1753809910647,0.12398389,3784.6,3784.5,0.787]
["bitfinex","ETHUSD",1753809910849,0.12398389,3784.6,3784.2,4.616]
["bitfinex","ETHUSD",1753809911027,2.76627522,3784.6,3784.2,4.616]
["bitfinex","ETHUSD",1753809911223,0.12398389,3784.6,3784.2,4.616]
["bitfinex","ETHUSD",1753809911844,0.12398389,3784.6,3781.6,2.6443386]
["bitfinex","ETHUSD",1753809911845,2.7662986,3784.6,3783.9,3.13627597]
["bitfinex","ETHUSD",1753809912355,2.64236857,3784.5,3783.9,0.4935]
["bitfinex","ETHUSD",1753809912714,2.64235698,3784.5,3784.4,0.132]
["bitfinex","ETHUSD",1753809912914,3.11265698,3784.5,3784.4,0.132]
["bitfinex","ETHUSD",1753809913211,3.58105698,3784.5,3784.4,0.132]
["bitfinex","ETHUSD",1753809913409,2.7662829,3784.6,3784.4,0.132]
["bitfinex","ETHUSD",1753809913711,2.76629288,3784.6,3784.4,0.132]
["bitfinex","ETHUSD",1753809914147,2.64235698,3784.5,3784.4,0.132]
["bitfinex","ETHUSD",1753809914348,0.12398389,3784.6,3784.5,3.13585698]
["bitfinex","ETHUSD",1753809914554,0.12398389,3784.6,3784.5,0.4935]
["bitfinex","ETHUSD",1753809914850,0.12398389,3784.6,3784.5,7.73685698]
["bitfinex","ETHUSD",1753809915918,0.12398389,3784.6,3784.5,8.02195698]
["bitfinex","ETHUSD",1753809916318,0.12398389,3784.6,3784.5,8.85495698]
["bitfinex","ETHUSD",1753809918143,0.12398389,3784.6,3784.5,9.09315545]
["bitfinex","ETHUSD",1753809918941,0.12398389,3784.6,3784.5,9.09302397]
["bitfinex","ETHUSD",1753809919856,0.12398389,3784.6,3784.5,9.35792397]
["bitfinex","ETHUSD",1753809920069,0.12398389,3784.6,3784.5,8.80792397]
["bitfinex","ETHUSD",1753809920380,0.12398389,3784.6,3784.5,9.08102397]
["bitfinex","ETHUSD",1753809921383,0.12598389,3784.6,3784.5,8.79592397]
["bitfinex","ETHUSD",1753809921680,0.12598389,3784.6,3784.5,12.34592397]
["bitfinex","ETHUSD",1753809921843,0.04,3784.9,3784.8,6.97834753]
["bitfinex","ETHUSD",1753809922039,0.004,3785.7,3785.2,3.44212994]
["bitfinex","ETHUSD",1753809922343,0.004,3785.7,3785.6,3.44188918]
["bitfinex","ETHUSD",1753809922556,0.004,3785.7,3785.6,8.27418715]
["bitfinex","ETHUSD",1753809922790,0.004,3785.7,3785.6,8.76150369]
["bitfinex","ETHUSD",1753809922993,0.4743,3785.7,3784.8,2.64211846]
["bitfinex","ETHUSD",1753809923151,0.31558157,3785.6,3785.2,2.64183876]
["bitfinex","ETHUSD",1753809923500,0.004,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1753809923657,0.004,3785.7,3785.4,4.6]
["bitfinex","ETHUSD",1753809923860,0.004,3785.7,3785.3,5.3736]
["bitfinex","ETHUSD",1753809924171,0.004,3785.7,3785.3,5.8671]
["bitfinex","ETHUSD",1753809924371,0.004,3785.7,3785.6,0.132]
["bitfinex","ETHUSD",1753809924754,3.1139194,3785.7,3785.6,0.132]
["bitfinex","ETHUSD",1753809924961,3.7709037,3785.7,3785.6,0.132]
["bitfinex","ETHUSD",1753809925162,1.5996843,3785.7,3785.6,0.132]
["bitfinex","ETHUSD",1753809925395,4.2412037,3785.7,3785.6,0.132]
["bitfinex","ETHUSD",1753809925801,1.5996843,3785.7,3785.6,0.132]
["bitfinex","ETHUSD",1753809927367,4.2412037,3785.7,3785.6,0.132]
["bitfinex","ETHUSD",1753809928211,0.004,3785.7,3785.6,0.8032]
["bitfinex","ETHUSD",1753809928369,0.004,3785.7,3785.6,3.44478918]
["bitfinex","ETHUSD",1753809928872,0.004,3785.7,3785.6,3.94452016]
["bitfinex","ETHUSD",1753809929307,0.004,3785.7,3785.6,4.18128084]
["bitfinex","ETHUSD",1753809929479,0.004,3785.7,3785.6,4.46658084]
["bitfinex","ETHUSD",1753809929805,0.004,3785.7,3785.6,4.22982016]
["bitfinex","ETHUSD",1753809929975,0.004,3785.7,3785.6,4.46658611]
["bitfinex","ETHUSD",1753809931513,0.004,3785.7,3785.6,4.46035513]
["bitfinex","ETHUSD",1753809931719,0.004,3785.7,3785.6,4.46658611]
["bitfinex","ETHUSD",1753809932024,0.4506,3787.4,3786.8,3.43715208]
["bitfinex","ETHUSD",1753809932473,0.4506,3787.4,3786.8,3.44336213]
["bitfinex","ETHUSD",1753809933075,0.4506,3787.4,3786.8,3.43715208]
["bitfinex","ETHUSD",1753809933297,0.9703,3786.9,3786.3,0.7937]
["bitfinex","ETHUSD",1753809933500,0.9303,3786.8,3786.3,2.64107497]
["bitfinex","ETHUSD",1753809933698,0.04,3786.9,3786.4,0.23675491]
["bitfinex","ETHUSD",1753809933884,0.9303,3786.7,3786.2,0.0062142]
["bitfinex","ETHUSD",1753809934075,0.9303,3786.7,3786.2,2.88413738]
["bitfinex","ETHUSD",1753809934298,0.4506,3786.6,3786.2,0.0062142]
["bitfinex","ETHUSD",1753809934498,0.04,3786.9,3786.2,0.4526]
["bitfinex","ETHUSD",1753809934810,2.64082182,3786.7,3786.0,4.589]
["bitfinex","ETHUSD",1753809935112,0.9303,3786.6,3785.9,0.7937]
["bitfinex","ETHUSD",1753809935420,2.64103105,3786.4,3786.0,0.2369244]
["bitfinex","ETHUSD",1753809935586,2.64103105,3786.4,3785.5,4.586]
["bitfinex","ETHUSD",1753809935587,2.64119402,3786.2,3785.6,0.23693858]
["bitfinex","ETHUSD",1753809935787,2.64124097,3786.1,3785.7,0.23693858]
["bitfinex","ETHUSD",1753809935993,2.64147223,3785.8,3785.3,0.23694614]
["bitfinex","ETHUSD",1753809936249,0.9303,3786.0,3785.4,0.23323177]
["bitfinex","ETHUSD",1753809936419,0.9303,3786.0,3784.7,1.2479]
["bitfinex","ETHUSD",1753809936420,0.9303,3785.9,3784.8,0.23946328]
["bitfinex","ETHUSD",1753809936584,0.9303,3785.9,3784.9,2.87530349]
["bitfinex","ETHUSD",1753809936585,0.9303,3785.8,3784.9,2.87530349]
["bitfinex","ETHUSD",1753809936784,2.64173028,3785.4,3785.0,0.23323177]
["bitfinex","ETHUSD",1753809937093,3.57182218,3785.7,3785.1,0.23323177]
["bitfinex","ETHUSD",1753809937297,3.57182218,3785.7,3785.2,0.23323177]
["bitfinex","ETHUSD",1753809937544,0.9303,3785.6,3785.3,0.23323177]
["bitfinex","ETHUSD",1753809937830,0.9303,3785.5,3785.2,0.23323177]
["bitfinex","ETHUSD",1753809937992,0.9303,3785.5,3784.7,0.23323177]
["bitfinex","ETHUSD",1753809938189,0.9303,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1753809938394,3.57195896,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1753809938614,3.92915486,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1753809939402,2.64211014,3784.9,3784.7,0.23376436]
["bitfinex","ETHUSD",1753809939735,1.7434,3785.4,3784.2,0.7725]
["bitfinex","ETHUSD",1753809939943,0.9303,3785.3,3784.8,0.132]
["bitfinex","ETHUSD",1753809940100,0.68065959,3785.2,3784.8,0.132]
["bitfinex","ETHUSD",1753809940300,2.64204711,3785.0,3784.8,0.132]
["bitfinex","ETHUSD",1753809940612,0.9303,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753809940806,3.57237772,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753809941531,2.64228716,3784.6,3784.2,0.23407522]
["bitfinex","ETHUSD",1753809941705,2.64226547,3784.7,3784.3,0.22838945]
["bitfinex","ETHUSD",1753809941910,2.64228716,3784.6,3784.5,0.132]
["bitfinex","ETHUSD",1753809942307,3.47128716,3784.6,3784.5,0.132]
["bitfinex","ETHUSD",1753809942547,4.40158716,3784.6,3784.5,0.132]
["bitfinex","ETHUSD",1753809942737,5.17491599,3784.6,3784.5,0.132]
["bitfinex","ETHUSD",1753809943237,5.17491599,3784.6,3784.4,0.001]
["bitfinex","ETHUSD",1753809943238,2.64235698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753809943551,3.57265698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753809943713,0.9303,3784.5,3784.4,0.133]
["bitfinex","ETHUSD",1753809944747,0.4506,3784.8,3784.4,0.133]
["bitfinex","ETHUSD",1753809945148,0.4506,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1753809946531,0.7668,3785.0,3784.7,0.132]
["bitfinex","ETHUSD",1753809946927,0.7668,3785.0,3784.9,0.132]
["bitfinex","ETHUSD",1753809947143,1.2465,3785.0,3784.9,0.132]
["bitfinex","ETHUSD",1753809947353,3.88850792,3785.0,3784.9,0.132]
["bitfinex","ETHUSD",1753809947514,4.33910792,3785.0,3784.9,0.132]
["bitfinex","ETHUSD",1753809947720,2.3501395,3785.0,3784.9,0.132]
["bitfinex","ETHUSD",1753809947950,0.767,3787.1,3785.0,3.0]
["bitfinex","ETHUSD",1753809948161,0.4506,3786.5,3785.1,8.46877483]
["bitfinex","ETHUSD",1753809948363,0.4797,3786.4,3785.2,5.64179917]
["bitfinex","ETHUSD",1753809948664,4.572,3786.8,3785.4,0.8256]
["bitfinex","ETHUSD",1753809948818,0.4906,3786.9,3786.3,2.64108233]
["bitfinex","ETHUSD",1753809949018,0.4906,3786.9,3785.9,0.4526]
["bitfinex","ETHUSD",1753809949218,5.0616,3786.9,3786.2,2.64112208]
["bitfinex","ETHUSD",1753809949459,5.0616,3786.9,3786.3,2.64107995]
["bitfinex","ETHUSD",1753809949460,0.4906,3786.9,3786.3,2.64107995]
["bitfinex","ETHUSD",1753809949667,5.0616,3786.9,3786.0,2.64131008]
["bitfinex","ETHUSD",1753809949882,5.70567458,3786.9,3786.0,2.64131008]
["bitfinex","ETHUSD",1753809950168,5.70567458,3786.9,3786.3,2.64108538]
["bitfinex","ETHUSD",1753809950462,5.70567458,3786.9,3786.2,2.64116422]
["bitfinex","ETHUSD",1753809951053,5.70567458,3786.9,3785.9,3.09397328]
["bitfinex","ETHUSD",1753809951354,5.70167458,3786.9,3786.2,2.6411534]
["bitfinex","ETHUSD",1753809951534,5.70167458,3786.9,3786.3,2.64110032]
["bitfinex","ETHUSD",1753809951733,5.70167458,3786.9,3785.9,3.09397641]
["bitfinex","ETHUSD",1753809951962,5.70167458,3786.9,3786.2,2.641162]
["bitfinex","ETHUSD",1753809952486,5.70167458,3786.9,3786.3,2.64109587]
["bitfinex","ETHUSD",1753809952824,5.70167458,3786.9,3786.0,2.64131008]
["bitfinex","ETHUSD",1753809953025,5.70167458,3786.9,3786.1,0.23918794]
["bitfinex","ETHUSD",1753809953337,4.559,3786.8,3786.4,2.64096308]
["bitfinex","ETHUSD",1753809953524,5.4793,3786.8,3786.4,2.64096308]
["bitfinex","ETHUSD",1753809953722,0.4506,3786.7,3786.2,2.64113607]
["bitfinex","ETHUSD",1753809953963,0.4797,3786.7,3786.1,2.64124032]
["bitfinex","ETHUSD",1753809954125,0.4506,3786.6,3786.3,2.64105374]
["bitfinex","ETHUSD",1753809954458,0.4797,3786.6,3786.1,2.64124032]
["bitfinex","ETHUSD",1753809954624,0.9303,3786.5,3786.2,0.23917199]
["bitfinex","ETHUSD",1753809954826,7.2286858,3786.9,3785.6,0.4526]
["bitfinex","ETHUSD",1753809954827,0.9303,3786.4,3785.7,2.6415194]
["bitfinex","ETHUSD",1753809955022,2.64117384,3786.2,3785.8,0.23914804]
["bitfinex","ETHUSD",1753809955229,3.09135589,3786.8,3785.9,0.23913505]
["bitfinex","ETHUSD",1753809955553,0.9303,3786.7,3786.0,2.88043324]
["bitfinex","ETHUSD",1753809955749,0.8185,3786.8,3785.7,0.4526]
["bitfinex","ETHUSD",1753809955948,3.57117051,3786.7,3785.8,2.88047464]
["bitfinex","ETHUSD",1753809956271,3.57120895,3786.6,3785.9,0.23907119]
["bitfinex","ETHUSD",1753809956564,0.9303,3786.5,3786.0,0.23907119]
["bitfinex","ETHUSD",1753809956865,0.9303,3786.4,3785.9,2.64135804]
["bitfinex","ETHUSD",1753809957025,0.9303,3786.4,3786.0,0.23919678]
["bitfinex","ETHUSD",1753809957227,0.9303,3786.4,3785.9,2.64135804]
["bitfinex","ETHUSD",1753809957421,0.9303,3786.4,3786.0,0.23920843]
["bitfinex","ETHUSD",1753809957645,0.4506,3786.4,3786.0,2.64130449]
["bitfinex","ETHUSD",1753809957882,0.4506,3786.4,3786.3,0.132]
["bitfinex","ETHUSD",1753809958546,2.6408452,3786.7,3786.3,0.132]
["bitfinex","ETHUSD",1753809958884,3.57125658,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753809960446,8.10425658,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753809962355,0.8127,3786.5,3785.1,0.4909]
["bitfinex","ETHUSD",1753809962552,2.64117056,3786.2,3786.1,0.132]
["bitfinex","ETHUSD",1753809962762,0.4426,3787.4,3786.1,1.5553]
["bitfinex","ETHUSD",1753809963063,4.9996,3787.1,3786.3,2.64108918]
["bitfinex","ETHUSD",1753809963402,4.9996,3787.1,3786.8,0.132]
["bitfinex","ETHUSD",1753809964009,0.9801,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753809964192,3.62078235,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753809964354,0.4826,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753809964555,4.592,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753809965858,4.589,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753809966166,0.04,3786.9,3786.8,0.6229]
["bitfinex","ETHUSD",1753809966371,4.584,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753809966569,0.04,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753809966782,3.12328235,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753809966998,0.04,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753809968307,0.04,3786.9,3786.8,0.6229]
["bitfinex","ETHUSD",1753809969411,0.04,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753809970001,0.04,3786.9,3786.8,0.9183]
["bitfinex","ETHUSD",1753809970223,0.04,3786.9,3786.8,4.20325208]
["bitfinex","ETHUSD",1753809970416,0.04,3786.9,3786.8,1.50698232]
["bitfinex","ETHUSD",1753809970715,0.04,3786.9,3786.8,0.7863]
["bitfinex","ETHUSD",1753809970874,0.04,3786.9,3786.5,2.6409613]
["bitfinex","ETHUSD",1753809971080,0.04,3786.9,3786.5,2.64717421]
["bitfinex","ETHUSD",1753809971501,0.04,3786.9,3786.5,0.4909]
["bitfinex","ETHUSD",1753809972016,0.04,3786.9,3786.6,0.7762]
["bitfinex","ETHUSD",1753809972218,0.04,3786.9,3786.6,3.41703714]
["bitfinex","ETHUSD",1753809972520,0.04,3786.9,3786.7,0.4909]
["bitfinex","ETHUSD",1753809972719,0.04,3786.9,3786.7,3.13170431]
["bitfinex","ETHUSD",1753809973018,0.04,3786.9,3786.7,3.13171121]
["bitfinex","ETHUSD",1753809973197,0.04,3786.9,3786.8,3.13165208]
["bitfinex","ETHUSD",1753809973548,0.04,3786.9,3786.8,0.8122]
["bitfinex","ETHUSD",1753809973701,0.04,3786.9,3786.8,4.22915208]
["bitfinex","ETHUSD",1753809974023,0.04,3786.9,3786.8,3.94385208]
["bitfinex","ETHUSD",1753809974525,0.04,3786.9,3786.8,3.45295208]
["bitfinex","ETHUSD",1753809974730,0.04,3786.9,3786.8,3.94385208]
["bitfinex","ETHUSD",1753809974886,0.04,3786.9,3786.8,4.18011316]
["bitfinex","ETHUSD",1753809975823,0.04,3786.9,3786.8,4.46541316]
["bitfinex","ETHUSD",1753809975989,0.04,3786.9,3786.8,4.17390311]
["bitfinex","ETHUSD",1753809976183,0.04,3786.9,3786.8,1.04225103]
["bitfinex","ETHUSD",1753809976810,0.04,3786.9,3786.8,0.23005103]
["bitfinex","ETHUSD",1753809977211,0.4826,3786.9,3786.8,0.23005103]
["bitfinex","ETHUSD",1753809978824,0.04,3786.9,3786.8,0.23005103]
["bitfinex","ETHUSD",1753809980137,0.04,3786.9,3786.8,3.49370311]
["bitfinex","ETHUSD",1753809981500,0.04,3786.9,3786.8,3.00280311]
["bitfinex","ETHUSD",1753809981744,0.04,3786.9,3786.8,3.49370311]
["bitfinex","ETHUSD",1753809982217,0.04,3786.9,3786.8,0.36205103]
["bitfinex","ETHUSD",1753809982418,0.4826,3786.9,3786.8,0.36205103]
["bitfinex","ETHUSD",1753809982929,0.002,3787.3,3787.2,3.46637317]
["bitfinex","ETHUSD",1753809983131,0.002,3787.3,3787.2,3.6964242]
["bitfinex","ETHUSD",1753809983329,0.002,3787.3,3787.2,4.1873242]
["bitfinex","ETHUSD",1753809984135,0.002,3787.3,3787.2,4.19352728]
["bitfinex","ETHUSD",1753809984331,0.002,3787.3,3787.2,4.1873242]
["bitfinex","ETHUSD",1753809984534,0.002,3787.3,3787.2,3.6964242]
["bitfinex","ETHUSD",1753809984735,0.002,3787.3,3786.8,0.7698]
["bitfinex","ETHUSD",1753809984924,0.002,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1753809985113,0.002,3787.3,3787.2,2.85872795]
["bitfinex","ETHUSD",1753809985734,0.002,3787.3,3787.2,0.21825478]
["bitfinex","ETHUSD",1753809985930,0.002,3787.3,3787.0,2.64054912]
["bitfinex","ETHUSD",1753809986131,0.002,3787.3,3787.1,0.21823363]
["bitfinex","ETHUSD",1753809986449,0.002,3787.3,3787.2,0.21818096]
["bitfinex","ETHUSD",1753809986746,0.002,3787.3,3787.2,0.21815495]
["bitfinex","ETHUSD",1753809987660,0.9421,3787.3,3787.2,0.21815495]
["bitfinex","ETHUSD",1753809987969,4.33900345,3787.3,3787.2,0.21815495]
["bitfinex","ETHUSD",1753809988270,1.6986,3787.3,3787.2,0.21815495]
["bitfinex","ETHUSD",1753809989473,0.002,3787.3,3787.2,0.21815922]
["bitfinex","ETHUSD",1753809989971,0.4446,3787.3,3787.2,0.21815922]
["bitfinex","ETHUSD",1753809990173,0.002,3787.3,3787.2,0.21815374]
["bitfinex","ETHUSD",1753809990615,0.002,3787.3,3787.2,3.34952691]
["bitfinex","ETHUSD",1753809991564,0.002,3787.3,3787.2,0.70905374]
["bitfinex","ETHUSD",1753809992063,0.002,3787.3,3787.2,3.34952691]
["bitfinex","ETHUSD",1753809992213,0.9249,3787.3,3786.5,0.7503]
["bitfinex","ETHUSD",1753809992419,0.9249,3787.3,3786.6,2.85916399]
["bitfinex","ETHUSD",1753809992703,3.56531855,3787.3,3786.5,3.3912444]
["bitfinex","ETHUSD",1753809992905,3.56531855,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753809993114,3.56530345,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753809994313,8.04030345,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753809994821,8.83790345,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753809995575,8.83490345,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753809995770,3.87960345,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753809995975,8.83290345,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753809996208,8.83290345,3787.3,3785.9,0.001]
["bitfinex","ETHUSD",1753809996209,8.0353061,3787.3,3785.9,0.001]
["bitfinex","ETHUSD",1753809996385,0.132,3787.1,3786.6,0.132]
["bitfinex","ETHUSD",1753809996716,2.64082182,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1753809996924,7.10682182,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1753809997208,8.02972182,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1753809997407,3.56372182,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1753809997622,2.64131008,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753809997974,2.64131008,3786.0,3785.9,0.133]
["bitfinex","ETHUSD",1753809998313,4.40272645,3786.0,3785.9,0.133]
["bitfinex","ETHUSD",1753809998515,4.40272645,3786.0,3785.9,1e-08]
["bitfinex","ETHUSD",1753809998813,3.41128918,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753809999023,8.47656812,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753809999198,8.60856812,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753809999400,9.53046812,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753810000409,9.52646812,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753810000594,3.54328918,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753810000793,2.64149193,3785.8,3785.5,0.001]
["bitfinex","ETHUSD",1753810000794,2.64151272,3785.8,3785.5,0.001]
["bitfinex","ETHUSD",1753810000999,4.455,3785.7,3785.5,0.4973]
["bitfinex","ETHUSD",1753810001303,1.27927218,3786.6,3785.6,0.4963]
["bitfinex","ETHUSD",1753810001618,4.459,3786.5,3785.6,0.4963]
["bitfinex","ETHUSD",1753810001925,0.13948716,3786.4,3785.7,0.24053243]
["bitfinex","ETHUSD",1753810002133,0.002,3787.3,3785.9,0.7879]
["bitfinex","ETHUSD",1753810002286,0.15015318,3787.3,3786.0,1.19464774]
["bitfinex","ETHUSD",1753810002491,4.464,3787.2,3786.5,2.64089298]
["bitfinex","ETHUSD",1753810002805,0.002,3787.3,3786.6,2.64086152]
["bitfinex","ETHUSD",1753810003032,4.467,3787.2,3786.8,2.64075208]
["bitfinex","ETHUSD",1753810003197,0.39700284,3787.3,3786.9,0.4963]
["bitfinex","ETHUSD",1753810003521,4.468,3787.2,3787.0,3.37728469]
["bitfinex","ETHUSD",1753810003704,0.002,3787.3,3787.1,0.24037409]
["bitfinex","ETHUSD",1753810003910,0.002,3787.3,3787.2,3.37714726]
["bitfinex","ETHUSD",1753810004114,4.47,3787.3,3787.2,4.43114178]
["bitfinex","ETHUSD",1753810004303,4.468,3787.3,3787.2,4.43114178]
["bitfinex","ETHUSD",1753810004504,0.002,3787.3,3787.2,4.43114178]
["bitfinex","ETHUSD",1753810004691,4.468,3787.3,3787.2,4.43114178]
["bitfinex","ETHUSD",1753810005089,0.04,3787.9,3787.8,3.39545491]
["bitfinex","ETHUSD",1753810005321,0.04,3787.9,3787.8,1.59933401]
["bitfinex","ETHUSD",1753810005516,0.04,3787.9,3787.8,4.23938892]
["bitfinex","ETHUSD",1753810005706,0.04,3787.9,3787.8,4.583729]
["bitfinex","ETHUSD",1753810005915,0.04,3787.9,3787.8,4.5835721]
["bitfinex","ETHUSD",1753810006515,0.04,3787.9,3787.8,1.49191719]
["bitfinex","ETHUSD",1753810006823,0.04,3787.9,3787.8,4.1319721]
["bitfinex","ETHUSD",1753810007685,0.04,3787.9,3787.8,1.49191719]
["bitfinex","ETHUSD",1753810007847,4.461,3788.0,3787.8,1.49191719]
["bitfinex","ETHUSD",1753810007848,3.251,3788.0,3787.8,0.24021719]
["bitfinex","ETHUSD",1753810007995,3.251,3788.0,3787.9,0.24021719]
["bitfinex","ETHUSD",1753810009009,2.90732361,3788.0,3787.9,0.24021719]
["bitfinex","ETHUSD",1753810010298,0.4396,3788.8,3787.9,0.73651719]
["bitfinex","ETHUSD",1753810010619,4.62822869,3788.7,3788.0,0.24021719]
["bitfinex","ETHUSD",1753810010819,4.448,3788.6,3788.5,0.132]
["bitfinex","ETHUSD",1753810011018,4.448,3788.6,3788.5,0.37221719]
["bitfinex","ETHUSD",1753810011327,5.3709,3788.6,3788.5,0.37221719]
["bitfinex","ETHUSD",1753810011495,0.9229,3788.6,3788.5,0.37221719]
["bitfinex","ETHUSD",1753810011696,5.56320287,3788.6,3788.5,0.37221719]
["bitfinex","ETHUSD",1753810011919,0.42792788,3788.6,3788.5,0.37221719]
["bitfinex","ETHUSD",1753810012127,4.63630287,3788.6,3788.5,0.37221719]
["bitfinex","ETHUSD",1753810012303,4.63430287,3788.6,3788.5,0.37221719]
["bitfinex","ETHUSD",1753810013799,5.07390287,3788.6,3788.5,0.37221719]
["bitfinex","ETHUSD",1753810013995,4.63430287,3788.6,3788.5,0.37221719]
["bitfinex","ETHUSD",1753810014201,0.19230287,3788.6,3788.5,0.37221719]
["bitfinex","ETHUSD",1753810014401,4.434,3788.6,3788.5,0.37221719]
["bitfinex","ETHUSD",1753810015118,4.09039565,3788.6,3788.5,0.37221719]
["bitfinex","ETHUSD",1753810015529,4.429,3788.6,3788.5,0.37221719]
["bitfinex","ETHUSD",1753810016001,4.8686,3788.6,3788.5,0.37221719]
["bitfinex","ETHUSD",1753810016659,4.8686,3788.6,3788.5,0.37166721]
["bitfinex","ETHUSD",1753810016809,5.18765717,3788.6,3788.5,0.37166721]
["bitfinex","ETHUSD",1753810017152,0.93046,3788.6,3788.5,0.37166721]
["bitfinex","ETHUSD",1753810017304,5.35246,3788.6,3788.5,0.37166721]
["bitfinex","ETHUSD",1753810017775,0.93046,3788.6,3788.5,0.37166721]
["bitfinex","ETHUSD",1753810017941,5.35246,3788.6,3788.5,0.37166721]
["bitfinex","ETHUSD",1753810018143,0.93046,3788.6,3788.5,0.37166721]
["bitfinex","ETHUSD",1753810018343,0.04,3788.9,3788.5,0.37166721]
["bitfinex","ETHUSD",1753810018514,4.418,3788.8,3788.6,0.23960644]
["bitfinex","ETHUSD",1753810018841,4.418,3788.8,3788.7,0.23960644]
["bitfinex","ETHUSD",1753810019219,4.418,3788.8,3788.7,0.2395479]
["bitfinex","ETHUSD",1753810019417,4.8576,3788.8,3788.7,0.2395479]
["bitfinex","ETHUSD",1753810019640,4.8536,3788.8,3788.7,0.2395479]
["bitfinex","ETHUSD",1753810020025,8.60659303,3788.8,3788.7,0.2395479]
["bitfinex","ETHUSD",1753810020366,8.81299303,3788.8,3788.7,0.2395479]
["bitfinex","ETHUSD",1753810020555,8.60659303,3788.8,3788.7,0.2395479]
["bitfinex","ETHUSD",1753810020757,5.96323493,3788.8,3788.7,0.2395479]
["bitfinex","ETHUSD",1753810020925,8.60259303,3788.8,3788.7,0.2395479]
["bitfinex","ETHUSD",1753810021117,3.84897286,3788.8,3788.7,0.2395479]
["bitfinex","ETHUSD",1753810021317,8.25697286,3788.8,3788.7,0.2395479]
["bitfinex","ETHUSD",1753810021916,7.56972886,3788.8,3788.7,0.2395479]
["bitfinex","ETHUSD",1753810022357,7.4839581,3788.8,3788.7,0.2395479]
["bitfinex","ETHUSD",1753810023522,7.4829581,3788.8,3788.7,0.2395479]
["bitfinex","ETHUSD",1753810023724,7.4829581,3788.8,3788.7,0.2393436]
["bitfinex","ETHUSD",1753810023725,7.4789581,3788.8,3788.7,0.2393436]
["bitfinex","ETHUSD",1753810024121,3.2853581,3788.8,3788.7,0.2393436]
["bitfinex","ETHUSD",1753810024463,2.63956711,3788.5,3788.4,0.132]
["bitfinex","ETHUSD",1753810024664,7.03856711,3788.5,3788.4,0.37128168]
["bitfinex","ETHUSD",1753810024961,7.03856711,3788.5,3788.4,0.23928168]
["bitfinex","ETHUSD",1753810024962,8.51196711,3788.5,3788.4,0.23928168]
["bitfinex","ETHUSD",1753810025122,8.64396711,3788.5,3788.4,0.23928168]
["bitfinex","ETHUSD",1753810026871,2.64012461,3787.7,3787.6,0.132]
["bitfinex","ETHUSD",1753810027083,2.64033373,3787.4,3787.3,0.4671]
["bitfinex","ETHUSD",1753810027234,2.64040345,3787.3,3786.9,0.4671]
["bitfinex","ETHUSD",1753810027430,7.03135577,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1753810027630,7.03135577,3787.4,3786.9,0.4671]
["bitfinex","ETHUSD",1753810027631,2.64041281,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753810027865,2.64041281,3787.3,3787.2,0.5991]
["bitfinex","ETHUSD",1753810028871,2.64041281,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753810029035,2.64068235,3786.9,3786.8,0.4671]
["bitfinex","ETHUSD",1753810029235,2.64068235,3786.9,3786.8,0.5991]
["bitfinex","ETHUSD",1753810029453,2.64068235,3786.9,3786.8,1.0302]
["bitfinex","ETHUSD",1753810030145,2.64068235,3786.9,3786.8,0.5991]
["bitfinex","ETHUSD",1753810031269,7.01968235,3786.9,3786.8,0.5991]
["bitfinex","ETHUSD",1753810031635,7.01868235,3786.9,3786.8,0.5991]
["bitfinex","ETHUSD",1753810032036,7.80248235,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753810032281,9.24290897,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753810032571,7.98460897,3786.9,3786.8,0.5991]
["bitfinex","ETHUSD",1753810032870,7.98460897,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753810033985,2.64068235,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753810034138,2.64068235,3786.9,3786.8,0.5991]
["bitfinex","ETHUSD",1753810034476,7.01068235,3786.9,3786.8,0.5991]
["bitfinex","ETHUSD",1753810035178,7.00768235,3786.9,3786.8,0.5991]
["bitfinex","ETHUSD",1753810035381,4.366,3787.0,3786.9,0.8222]
["bitfinex","ETHUSD",1753810035581,4.366,3787.4,3787.0,2.64057967]
["bitfinex","ETHUSD",1753810035749,4.368,3787.3,3787.1,2.64053705]
["bitfinex","ETHUSD",1753810035940,4.368,3787.5,3787.3,2.64034139]
["bitfinex","ETHUSD",1753810036145,4.368,3787.5,3787.4,0.8982]
["bitfinex","ETHUSD",1753810036447,4.368,3787.5,3787.4,1.0302]
["bitfinex","ETHUSD",1753810036673,4.367,3787.5,3787.4,1.0302]
["bitfinex","ETHUSD",1753810036838,0.7907,3788.3,3787.4,1.0302]
["bitfinex","ETHUSD",1753810036839,2.64006154,3787.8,3787.4,1.0302]
["bitfinex","ETHUSD",1753810037043,0.7907,3788.3,3787.5,0.4671]
["bitfinex","ETHUSD",1753810037044,4.364,3787.7,3787.5,0.4671]
["bitfinex","ETHUSD",1753810037281,0.4745,3788.1,3787.1,0.4311]
["bitfinex","ETHUSD",1753810037480,2.64013002,3787.7,3787.6,0.132]
["bitfinex","ETHUSD",1753810037804,4.363,3787.7,3787.6,0.4671]
["bitfinex","ETHUSD",1753810037983,4.363,3787.7,3787.6,0.5991]
["bitfinex","ETHUSD",1753810038139,4.363,3787.7,3787.4,0.4311]
["bitfinex","ETHUSD",1753810038140,2.64019431,3787.6,3786.9,0.8222]
["bitfinex","ETHUSD",1753810038346,0.36924943,3788.2,3787.6,0.132]
["bitfinex","ETHUSD",1753810038347,0.84374943,3788.2,3787.6,0.132]
["bitfinex","ETHUSD",1753810038654,0.4745,3788.2,3787.6,0.4671]
["bitfinex","ETHUSD",1753810038963,2.63977614,3788.2,3787.8,0.132]
["bitfinex","ETHUSD",1753810039164,0.7816,3788.6,3787.9,1.13804242]
["bitfinex","ETHUSD",1753810039359,4.361,3788.5,3788.1,0.132]
["bitfinex","ETHUSD",1753810039550,4.361,3788.5,3788.2,0.4671]
["bitfinex","ETHUSD",1753810039551,4.361,3788.4,3788.2,0.4671]
["bitfinex","ETHUSD",1753810039756,4.361,3788.4,3788.3,0.4671]
["bitfinex","ETHUSD",1753810039964,2.63951084,3788.6,3788.3,0.5991]
["bitfinex","ETHUSD",1753810040177,2.63951042,3788.6,3788.3,0.132]
["bitfinex","ETHUSD",1753810040382,4.361,3788.5,3788.4,0.4671]
["bitfinex","ETHUSD",1753810040894,4.361,3788.5,3788.4,0.5991]
["bitfinex","ETHUSD",1753810041088,2.63942517,3788.8,3788.4,0.5991]
["bitfinex","ETHUSD",1753810041297,2.63954814,3788.6,3788.4,0.5991]
["bitfinex","ETHUSD",1753810041503,7.00042835,3788.7,3788.5,0.4671]
["bitfinex","ETHUSD",1753810041685,7.00042835,3788.7,3788.4,0.132]
["bitfinex","ETHUSD",1753810041686,2.63956711,3788.5,3788.4,0.132]
["bitfinex","ETHUSD",1753810042057,2.63956711,3788.5,3788.4,0.5991]
["bitfinex","ETHUSD",1753810042277,6.99956711,3788.5,3788.4,0.5991]
["bitfinex","ETHUSD",1753810043397,6.99956711,3788.5,3788.4,0.132]
["bitfinex","ETHUSD",1753810043576,3.38264081,3788.5,3788.4,0.132]
["bitfinex","ETHUSD",1753810043789,0.042,3788.9,3788.4,0.5991]
["bitfinex","ETHUSD",1753810044105,2.6393581,3788.8,3788.7,0.132]
["bitfinex","ETHUSD",1753810044290,0.042,3788.9,3788.7,0.5991]
["bitfinex","ETHUSD",1753810044464,0.042,3788.9,3788.7,0.132]
["bitfinex","ETHUSD",1753810044664,0.042,3788.9,3788.8,0.4671]
["bitfinex","ETHUSD",1753810044892,4.402,3788.9,3788.8,0.4671]
["bitfinex","ETHUSD",1753810045089,0.042,3788.9,3788.8,0.4671]
["bitfinex","ETHUSD",1753810045307,0.042,3788.9,3788.8,3.93804484]
["bitfinex","ETHUSD",1753810045500,0.042,3788.9,3788.8,4.70444484]
["bitfinex","ETHUSD",1753810047402,0.042,3788.9,3788.8,4.3039581]
["bitfinex","ETHUSD",1753810048707,0.042,3788.9,3788.8,1.6646]
["bitfinex","ETHUSD",1753810048891,0.042,3788.9,3788.8,4.3039581]
["bitfinex","ETHUSD",1753810055109,0.042,3788.9,3788.8,3.8728581]
["bitfinex","ETHUSD",1753810055676,0.042,3788.9,3788.8,4.3061581]
["bitfinex","ETHUSD",1753810056212,0.042,3788.9,3788.8,5.44981788]
["bitfinex","ETHUSD",1753810058318,0.042,3788.9,3788.8,5.01651788]
["bitfinex","ETHUSD",1753810059012,0.042,3788.9,3788.8,5.44981788]
["bitfinex","ETHUSD",1753810063123,0.042,3788.9,3788.8,3.8902581]
["bitfinex","ETHUSD",1753810063786,0.042,3788.9,3788.8,4.10904746]
["bitfinex","ETHUSD",1753810064289,0.042,3788.9,3788.8,8.46504746]
["bitfinex","ETHUSD",1753810068382,0.042,3788.9,3788.8,8.89834746]
["bitfinex","ETHUSD",1753810068914,0.042,3788.9,3788.8,8.46504746]
["bitfinex","ETHUSD",1753810069325,0.042,3788.9,3788.8,10.10054656]
["bitfinex","ETHUSD",1753810072929,0.042,3788.9,3788.8,9.61604656]
["bitfinex","ETHUSD",1753810073126,0.042,3788.9,3788.8,7.98054746]
["bitfinex","ETHUSD",1753810073325,0.042,3788.9,3788.8,8.89834746]
["bitfinex","ETHUSD",1753810074628,0.00448689,3789.0,3788.9,3.42418844]
["bitfinex","ETHUSD",1753810074835,0.00448689,3789.0,3788.9,7.56695126]
["bitfinex","ETHUSD",1753810075129,0.00448689,3789.0,3788.9,7.5607778]
["bitfinex","ETHUSD",1753810076223,0.00448689,3789.0,3788.9,9.74885575]
["bitfinex","ETHUSD",1753810078241,0.00448689,3789.0,3788.9,5.83105575]
["bitfinex","ETHUSD",1753810078554,0.00448689,3789.0,3788.9,7.9949778]
["bitfinex","ETHUSD",1753810078761,0.00448689,3789.0,3788.9,8.4794778]
["bitfinex","ETHUSD",1753810079203,0.00448689,3789.0,3788.9,8.4784778]
["bitfinex","ETHUSD",1753810079404,0.00448689,3789.0,3788.9,5.35468936]
["bitfinex","ETHUSD",1753810079707,0.46418689,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1753810079909,0.46418689,3789.0,3788.9,6.99028844]
["bitfinex","ETHUSD",1753810080109,0.00448689,3789.0,3788.9,6.99028844]
["bitfinex","ETHUSD",1753810080306,0.46418689,3789.0,3788.9,4.351]
["bitfinex","ETHUSD",1753810080611,0.46418689,3789.0,3788.5,0.001]
["bitfinex","ETHUSD",1753810080612,0.8175,3788.9,3788.5,0.001]
["bitfinex","ETHUSD",1753810080866,0.8175,3788.9,3788.6,4.351]
["bitfinex","ETHUSD",1753810081003,0.46418689,3789.0,3788.6,4.351]
["bitfinex","ETHUSD",1753810081204,0.4597,3788.9,3788.6,6.99047218]
["bitfinex","ETHUSD",1753810081443,0.4597,3788.8,3788.6,4.351]
["bitfinex","ETHUSD",1753810081601,0.4365,3788.7,3788.5,0.001]
["bitfinex","ETHUSD",1753810081804,3.07592777,3788.7,3788.6,4.351]
["bitfinex","ETHUSD",1753810082006,3.40639743,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1753810082342,3.40639743,3788.6,3788.1,0.001]
["bitfinex","ETHUSD",1753810082343,3.42557614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753810082542,0.8141,3787.3,3787.2,4.35]
["bitfinex","ETHUSD",1753810082744,1.2506,3787.3,3787.0,4.351]
["bitfinex","ETHUSD",1753810083043,0.4365,3787.5,3787.0,4.351]
["bitfinex","ETHUSD",1753810083433,3.07688143,3787.4,3787.0,4.351]
["bitfinex","ETHUSD",1753810083607,3.39317317,3787.2,3787.0,0.001]
["bitfinex","ETHUSD",1753810083808,3.39317317,3787.2,3787.1,0.172]
["bitfinex","ETHUSD",1753810084004,0.7527,3786.6,3786.1,0.04]
["bitfinex","ETHUSD",1753810084245,2.64110081,3786.3,3786.1,0.04]
["bitfinex","ETHUSD",1753810084759,3.28400081,3786.3,3786.1,0.04]
["bitfinex","ETHUSD",1753810084921,3.28400081,3786.3,3786.2,0.133]
["bitfinex","ETHUSD",1753810085122,3.95176842,3786.3,3786.2,0.133]
["bitfinex","ETHUSD",1753810085444,3.95176842,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753810085950,0.2064,3786.3,3786.2,7.80425796]
["bitfinex","ETHUSD",1753810086175,0.8066,3788.0,3786.3,3.0]
["bitfinex","ETHUSD",1753810086451,0.04,3788.9,3787.4,2.64033373]
["bitfinex","ETHUSD",1753810086664,0.04,3788.9,3787.6,0.8049]
["bitfinex","ETHUSD",1753810086836,0.04,3788.9,3788.0,2.63986289]
["bitfinex","ETHUSD",1753810087150,0.04,3788.9,3788.1,4.8106]
["bitfinex","ETHUSD",1753810087444,2.63938506,3788.8,3788.1,4.35]
["bitfinex","ETHUSD",1753810087635,0.4365,3788.8,3788.1,4.35]
["bitfinex","ETHUSD",1753810088146,2.6394906,3788.7,3788.1,4.35]
["bitfinex","ETHUSD",1753810088463,3.07586841,3788.8,3788.1,4.35]
["bitfinex","ETHUSD",1753810088643,0.45582694,3788.7,3787.8,0.4636]
["bitfinex","ETHUSD",1753810088853,1.09872694,3788.7,3787.7,4.35]
["bitfinex","ETHUSD",1753810089146,0.4365,3788.7,3787.8,0.4636]
["bitfinex","ETHUSD",1753810089309,2.63965353,3788.4,3787.8,0.4636]
["bitfinex","ETHUSD",1753810089509,0.04,3788.9,3788.2,2.6397078]
["bitfinex","ETHUSD",1753810089745,0.04,3788.9,3788.3,4.8126]
["bitfinex","ETHUSD",1753810089937,0.04,3788.9,3788.3,7.45225046]
["bitfinex","ETHUSD",1753810090116,0.04,3788.9,3788.3,4.8126]
["bitfinex","ETHUSD",1753810090653,0.04,3788.9,3787.2,3.42690604]
["bitfinex","ETHUSD",1753810090854,2.63943925,3788.7,3787.9,2.63994721]
["bitfinex","ETHUSD",1753810091035,2.63950682,3788.6,3787.9,2.63994721]
["bitfinex","ETHUSD",1753810091235,0.7874,3788.5,3787.8,0.4636]
["bitfinex","ETHUSD",1753810091562,0.7874,3788.5,3787.6,4.349]
["bitfinex","ETHUSD",1753810091563,0.46949545,3788.4,3787.6,4.349]
["bitfinex","ETHUSD",1753810091764,2.64024447,3787.6,3786.9,2.64068062]
["bitfinex","ETHUSD",1753810092076,2.64024447,3787.6,3786.4,1.2471]
["bitfinex","ETHUSD",1753810092077,0.7874,3787.4,3786.2,4.35]
["bitfinex","ETHUSD",1753810092218,2.64110081,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1753810092559,2.67411457,3786.3,3786.2,1e-08]
["bitfinex","ETHUSD",1753810092764,3.31701457,3786.3,3786.2,1e-08]
["bitfinex","ETHUSD",1753810093349,3.28400081,3786.3,3786.2,1e-08]
["bitfinex","ETHUSD",1753810093551,4.39406204,3786.3,3786.2,1e-08]
["bitfinex","ETHUSD",1753810094285,3.75116204,3786.3,3786.2,1e-08]
["bitfinex","ETHUSD",1753810094484,2.84702179,3787.0,3786.2,1e-08]
["bitfinex","ETHUSD",1753810094485,3.84704013,3786.9,3786.2,0.46360001]
["bitfinex","ETHUSD",1753810094789,2.64094747,3786.6,3786.2,0.46360001]
["bitfinex","ETHUSD",1753810094992,0.7698,3786.9,3786.3,0.4636]
["bitfinex","ETHUSD",1753810095149,0.4365,3787.4,3786.3,0.4636]
["bitfinex","ETHUSD",1753810095150,0.7698,3787.9,3786.5,0.7979]
["bitfinex","ETHUSD",1753810095488,2.64034015,3787.4,3786.6,3.1044351]
["bitfinex","ETHUSD",1753810095661,0.7698,3787.9,3786.7,2.64082182]
["bitfinex","ETHUSD",1753810095985,2.64040345,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753810096304,3.28330345,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753810096464,2.64071027,3786.9,3786.2,4.81160001]
["bitfinex","ETHUSD",1753810096648,2.64053005,3787.2,3786.2,4.81160001]
["bitfinex","ETHUSD",1753810096649,2.64076048,3786.8,3786.2,4.81160001]
["bitfinex","ETHUSD",1753810096847,2.64084918,3786.7,3786.2,4.81160001]
["bitfinex","ETHUSD",1753810097092,2.64095455,3786.6,3786.2,4.34800001]
["bitfinex","ETHUSD",1753810097288,0.827,3786.9,3786.2,4.34800001]
["bitfinex","ETHUSD",1753810097585,2.64110081,3786.3,3786.2,1e-08]
["bitfinex","ETHUSD",1753810097962,2.64110081,3786.3,3786.2,0.13200001]
["bitfinex","ETHUSD",1753810098164,2.6409797,3786.5,3786.2,0.13200001]
["bitfinex","ETHUSD",1753810098460,0.827,3786.9,3786.2,0.13200001]
["bitfinex","ETHUSD",1753810098777,2.64089156,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753810098956,3.07739156,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1753810099163,2.63992552,3788.0,3786.6,2.64086056]
["bitfinex","ETHUSD",1753810099376,0.002,3788.1,3786.7,0.9242]
["bitfinex","ETHUSD",1753810099781,0.47149807,3788.1,3786.8,0.4636]
["bitfinex","ETHUSD",1753810099951,2.64020312,3787.6,3786.8,3.10434379]
["bitfinex","ETHUSD",1753810100150,2.64020312,3787.6,3786.8,3.10434243]
["bitfinex","ETHUSD",1753810100420,0.39382607,3788.0,3786.9,0.4636]
["bitfinex","ETHUSD",1753810100599,0.4385,3788.1,3786.9,3.10422779]
["bitfinex","ETHUSD",1753810100600,2.64020398,3787.6,3786.9,3.10422779]
["bitfinex","ETHUSD",1753810101089,2.64028658,3787.5,3786.9,0.4636]
["bitfinex","ETHUSD",1753810101288,2.64068578,3786.9,3786.4,0.7626]
["bitfinex","ETHUSD",1753810101491,2.6406028,3787.1,3786.5,0.4636]
["bitfinex","ETHUSD",1753810101676,2.5906028,3787.1,3786.5,0.4636]
["bitfinex","ETHUSD",1753810101865,3.04130803,3787.1,3786.5,0.4636]
["bitfinex","ETHUSD",1753810102067,2.64068235,3786.9,3786.2,1e-08]
["bitfinex","ETHUSD",1753810102279,2.6405675,3787.1,3786.3,0.4636]
["bitfinex","ETHUSD",1753810102582,1.2392,3787.4,3786.2,0.46360001]
["bitfinex","ETHUSD",1753810102787,0.4365,3787.0,3786.2,1e-08]
["bitfinex","ETHUSD",1753810102992,0.46950765,3787.0,3786.2,1e-08]
["bitfinex","ETHUSD",1753810103191,2.64110081,3786.3,3786.2,1e-08]
["bitfinex","ETHUSD",1753810103370,3.07716553,3787.0,3786.2,1e-08]
["bitfinex","ETHUSD",1753810103573,3.83570081,3786.3,3786.2,1e-08]
["bitfinex","ETHUSD",1753810104292,4.07501457,3786.3,3786.2,1e-08]
["bitfinex","ETHUSD",1753810104693,2.64158918,3785.6,3785.1,0.04]
["bitfinex","ETHUSD",1753810104867,3.43728918,3785.6,3785.1,0.04]
["bitfinex","ETHUSD",1753810105200,4.11310904,3785.6,3785.1,0.04]
["bitfinex","ETHUSD",1753810105506,4.75555032,3785.6,3785.1,0.04]
["bitfinex","ETHUSD",1753810106376,3.46916832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753810106959,3.90566832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753810107658,0.13476301,3785.9,3785.1,0.04]
["bitfinex","ETHUSD",1753810107659,0.002,3788.1,3785.1,0.04]
["bitfinex","ETHUSD",1753810107884,1.1917,3787.3,3785.3,3.0]
["bitfinex","ETHUSD",1753810108056,0.39245755,3787.2,3785.6,2.64155392]
["bitfinex","ETHUSD",1753810108258,0.03300678,3787.1,3785.7,3.10511454]
["bitfinex","ETHUSD",1753810108582,0.03300678,3787.1,3785.8,2.64141135]
["bitfinex","ETHUSD",1753810108583,2.64073595,3786.9,3785.8,2.64141135]
["bitfinex","ETHUSD",1753810108781,0.4365,3787.1,3785.9,0.4636]
["bitfinex","ETHUSD",1753810108952,2.64080368,3786.8,3785.9,0.4636]
["bitfinex","ETHUSD",1753810109157,0.46951027,3786.7,3786.4,0.132]
["bitfinex","ETHUSD",1753810109358,2.64110081,3786.3,3785.5,2.64165549]
["bitfinex","ETHUSD",1753810109587,2.64110081,3786.3,3785.3,4.347]
["bitfinex","ETHUSD",1753810109588,2.64117056,3786.2,3786.1,0.132]
["bitfinex","ETHUSD",1753810110081,2.64125116,3786.1,3786.0,0.132]
["bitfinex","ETHUSD",1753810110788,2.64140725,3785.9,3785.1,0.04]
["bitfinex","ETHUSD",1753810110997,2.64140725,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753810111177,3.26301202,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753810111579,2.64186832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753810112804,3.71416832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753810113001,8.83256832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753810113159,9.97999849,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753810117271,9.97999849,3785.2,3785.1,0.00100001]
["bitfinex","ETHUSD",1753810117471,2.64291199,3783.8,3783.2,2.77810001]
["bitfinex","ETHUSD",1753810117672,7.33813017,3785.2,3784.0,0.132]
["bitfinex","ETHUSD",1753810117673,2.64251282,3784.3,3784.0,0.132]
["bitfinex","ETHUSD",1753810117878,3.19152507,3785.7,3782.7,3.0]
["bitfinex","ETHUSD",1753810117879,2.64089156,3786.6,3784.2,0.132]
["bitfinex","ETHUSD",1753810118093,0.638055,3786.5,3784.3,0.55623707]
["bitfinex","ETHUSD",1753810118290,4.52725634,3786.4,3783.9,3.0]
["bitfinex","ETHUSD",1753810118497,2.64151268,3785.8,3785.0,2.64199121]
["bitfinex","ETHUSD",1753810118723,4.59240577,3785.7,3784.2,3.0]
["bitfinex","ETHUSD",1753810118897,4.347,3785.6,3783.7,3.0]
["bitfinex","ETHUSD",1753810119066,2.64179206,3785.4,3784.6,2.6422661]
["bitfinex","ETHUSD",1753810119375,2.64179206,3785.4,3784.7,2.64219521]
["bitfinex","ETHUSD",1753810119581,2.6418463,3785.3,3784.5,3.12223756]
["bitfinex","ETHUSD",1753810119782,2.64171759,3785.5,3784.7,2.64220821]
["bitfinex","ETHUSD",1753810119963,6.9887416,3785.4,3784.7,2.64220821]
["bitfinex","ETHUSD",1753810120543,4.347,3785.4,3784.8,2.64213675]
["bitfinex","ETHUSD",1753810120672,4.347,3785.4,3784.7,0.7981]
["bitfinex","ETHUSD",1753810120998,4.7817,3785.4,3784.2,0.7981]
["bitfinex","ETHUSD",1753810121703,0.9403,3785.3,3784.2,0.7981]
["bitfinex","ETHUSD",1753810122002,0.9403,3785.3,3783.8,0.7848]
["bitfinex","ETHUSD",1753810122202,2.64219898,3784.8,3784.0,2.64265312]
["bitfinex","ETHUSD",1753810122404,6.9882374,3784.7,3784.0,3.0]
["bitfinex","ETHUSD",1753810122580,4.346,3784.7,3783.8,1.2647]
["bitfinex","ETHUSD",1753810122775,4.346,3784.7,3784.0,2.64266559]
["bitfinex","ETHUSD",1753810122981,6.9882177,3784.7,3784.0,3.07942215]
["bitfinex","ETHUSD",1753810123183,6.9882177,3784.7,3784.1,2.64263405]
["bitfinex","ETHUSD",1753810123378,2.64228761,3784.6,3784.0,3.07945061]
["bitfinex","ETHUSD",1753810123583,4.346,3784.7,3784.0,0.43675656]
["bitfinex","ETHUSD",1753810123784,6.988229,3784.7,3784.0,5.64263716]
["bitfinex","ETHUSD",1753810123985,6.988229,3784.7,3783.8,1.7249]
["bitfinex","ETHUSD",1753810124185,2.64234023,3784.6,3783.9,2.64277545]
["bitfinex","ETHUSD",1753810124409,4.347,3784.8,3784.1,2.64263019]
["bitfinex","ETHUSD",1753810124611,4.347,3784.8,3783.8,1.2647]
["bitfinex","ETHUSD",1753810124612,4.347,3784.8,3784.2,2.64256043]
["bitfinex","ETHUSD",1753810124828,2.64222423,3784.7,3783.9,3.0]
["bitfinex","ETHUSD",1753810125141,6.9891696,3784.8,3784.1,2.642631]
["bitfinex","ETHUSD",1753810125337,4.347,3784.8,3784.0,2.64270613]
["bitfinex","ETHUSD",1753810125542,6.98915156,3784.8,3784.1,2.64263629]
["bitfinex","ETHUSD",1753810125719,4.347,3784.8,3783.8,1.2647]
["bitfinex","ETHUSD",1753810126036,2.6423489,3784.6,3784.0,2.64269566]
["bitfinex","ETHUSD",1753810126197,4.347,3784.8,3783.8,1.2647]
["bitfinex","ETHUSD",1753810126396,5.2364,3784.8,3783.8,0.7848]
["bitfinex","ETHUSD",1753810126599,2.64240062,3784.5,3783.8,3.4275995]
["bitfinex","ETHUSD",1753810126834,5.2364,3784.8,3783.8,0.7848]
["bitfinex","ETHUSD",1753810126835,2.6424439,3784.4,3783.8,0.7848]
["bitfinex","ETHUSD",1753810127132,2.6424439,3784.4,3783.8,3.42764211]
["bitfinex","ETHUSD",1753810127345,5.2364,3784.8,3783.8,0.7848]
["bitfinex","ETHUSD",1753810127346,0.03302946,3784.5,3783.8,0.7848]
["bitfinex","ETHUSD",1753810127545,0.03302946,3784.5,3783.1,0.873]
["bitfinex","ETHUSD",1753810127546,0.4547,3784.4,3783.1,0.873]
["bitfinex","ETHUSD",1753810127734,2.64288436,3783.8,3783.1,3.51627929]
["bitfinex","ETHUSD",1753810128041,0.8195,3786.8,3784.0,3.19270613]
["bitfinex","ETHUSD",1753810128242,0.5867,3786.4,3785.2,0.7561]
["bitfinex","ETHUSD",1753810128414,2.68143376,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753810128615,2.64150659,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753810128827,2.64150659,3785.8,3784.3,0.4602]
["bitfinex","ETHUSD",1753810128828,2.64291566,3783.7,3783.6,0.33375032]
["bitfinex","ETHUSD",1753810129029,3.58321566,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1753810129242,3.58321566,3783.7,3781.8,2.64417671]
["bitfinex","ETHUSD",1753810129243,2.64326496,3783.2,3782.0,0.7698]
["bitfinex","ETHUSD",1753810129442,2.67630577,3783.2,3782.8,0.132]
["bitfinex","ETHUSD",1753810129619,4.38330577,3783.2,3782.6,0.132]
["bitfinex","ETHUSD",1753810129820,5.53905386,3783.2,3782.6,0.132]
["bitfinex","ETHUSD",1753810130047,5.50601305,3783.2,3782.6,0.132]
["bitfinex","ETHUSD",1753810130751,2.64396383,3782.2,3781.5,0.8317]
["bitfinex","ETHUSD",1753810130934,2.64396383,3782.2,3782.1,0.172]
["bitfinex","ETHUSD",1753810131115,4.529,3782.6,3782.1,0.172]
["bitfinex","ETHUSD",1753810131316,2.64396383,3782.2,3782.1,0.172]
["bitfinex","ETHUSD",1753810131857,4.394,3782.7,3782.1,0.172]
["bitfinex","ETHUSD",1753810132057,0.24630545,3782.6,3782.1,0.6519]
["bitfinex","ETHUSD",1753810132257,0.24630545,3782.8,3782.6,0.132]
["bitfinex","ETHUSD",1753810132460,1.25211826,3782.8,3782.5,0.132]
["bitfinex","ETHUSD",1753810132765,0.24630545,3782.7,3782.5,0.132]
["bitfinex","ETHUSD",1753810133064,0.23830545,3782.7,3782.5,0.132]
["bitfinex","ETHUSD",1753810133460,2.88192488,3782.7,3782.5,0.132]
["bitfinex","ETHUSD",1753810133646,2.64361943,3782.7,3782.5,0.132]
["bitfinex","ETHUSD",1753810133958,0.132,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1753810134174,2.64266129,3784.1,3783.2,2.64320885]
["bitfinex","ETHUSD",1753810134459,2.64266129,3784.1,3783.0,3.12328223]
["bitfinex","ETHUSD",1753810134460,3.91579737,3784.3,3783.0,2.26632343]
["bitfinex","ETHUSD",1753810134658,2.64257366,3784.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1753810134860,3.0,3784.7,3783.1,2.64333483]
["bitfinex","ETHUSD",1753810134861,7.04337449,3784.5,3783.2,0.8301]
["bitfinex","ETHUSD",1753810135022,0.7877,3784.7,3783.8,2.64278149]
["bitfinex","ETHUSD",1753810135023,0.14769735,3784.4,3783.8,2.64278149]
["bitfinex","ETHUSD",1753810135230,2.79011812,3784.5,3783.6,2.64292642]
["bitfinex","ETHUSD",1753810135443,0.7877,3784.7,3783.8,2.64281739]
["bitfinex","ETHUSD",1753810135630,1.04080803,3784.6,3783.3,1.58078909]
["bitfinex","ETHUSD",1753810135837,2.64242442,3784.5,3783.6,2.64292649]
["bitfinex","ETHUSD",1753810136073,0.64698181,3784.6,3783.6,2.64292649]
["bitfinex","ETHUSD",1753810136276,2.6424816,3784.4,3783.6,2.64292649]
["bitfinex","ETHUSD",1753810136424,2.64251545,3784.3,3783.3,1.58078909]
["bitfinex","ETHUSD",1753810136624,2.64244308,3784.4,3783.6,2.64295803]
["bitfinex","ETHUSD",1753810136827,2.64244308,3784.4,3783.3,4.22397021]
["bitfinex","ETHUSD",1753810136828,1.16070142,3784.4,3783.3,4.22397021]
["bitfinex","ETHUSD",1753810137164,1.16070142,3784.4,3783.3,3.12308112]
["bitfinex","ETHUSD",1753810137366,2.64249663,3784.3,3783.4,2.64306595]
["bitfinex","ETHUSD",1753810137564,2.64257822,3784.2,3783.4,2.64306595]
["bitfinex","ETHUSD",1753810137865,2.64279415,3783.9,3783.2,0.8301]
["bitfinex","ETHUSD",1753810138053,2.64271885,3784.0,3783.2,3.47334849]
["bitfinex","ETHUSD",1753810138390,2.64277483,3784.0,3783.2,0.8301]
["bitfinex","ETHUSD",1753810138547,2.64280349,3783.9,3783.2,3.47335192]
["bitfinex","ETHUSD",1753810138733,4.396,3784.2,3783.2,0.8301]
["bitfinex","ETHUSD",1753810138933,0.64970014,3784.1,3782.9,0.4799]
["bitfinex","ETHUSD",1753810139132,0.64970014,3784.1,3782.4,2.64375845]
["bitfinex","ETHUSD",1753810139133,2.64337441,3783.1,3782.4,0.4799]
["bitfinex","ETHUSD",1753810139385,0.03303644,3783.7,3783.6,2.64298551]
["bitfinex","ETHUSD",1753810139687,2.64229496,3784.6,3783.8,0.001]
["bitfinex","ETHUSD",1753810139859,2.64243856,3784.4,3783.8,0.001]
["bitfinex","ETHUSD",1753810140258,0.002,3784.8,3783.8,0.001]
["bitfinex","ETHUSD",1753810140490,2.64233919,3784.6,3783.9,0.4799]
["bitfinex","ETHUSD",1753810140693,2.64223882,3784.7,3783.9,0.4799]
["bitfinex","ETHUSD",1753810140996,2.64415127,3784.8,3783.9,3.12266796]
["bitfinex","ETHUSD",1753810141280,2.64233912,3784.6,3783.9,3.12266796]
["bitfinex","ETHUSD",1753810141485,2.64236783,3784.5,3783.9,0.4799]
["bitfinex","ETHUSD",1753810141846,2.64229392,3784.6,3783.9,3.12266701]
["bitfinex","ETHUSD",1753810142050,2.6424487,3784.4,3783.9,0.4799]
["bitfinex","ETHUSD",1753810142369,2.64250232,3784.3,3783.8,0.001]
["bitfinex","ETHUSD",1753810142543,2.64240712,3784.5,3783.8,0.001]
["bitfinex","ETHUSD",1753810142749,2.64265906,3784.1,3783.8,0.001]
["bitfinex","ETHUSD",1753810142976,2.64277597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753810143494,3.56601066,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753810143704,3.53297597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753810143862,3.56601066,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753810144068,7.35791739,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753810145108,12.0024607,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753810145459,11.9994607,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753810145683,11.9974607,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753810145952,0.93948473,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753810146153,0.24654331,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753810146355,3.77951928,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753810147197,3.81255397,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753810147395,4.56801928,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753810147693,5.86027879,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753810149149,5.86027879,3783.9,3780.8,0.001]
["bitfinex","ETHUSD",1753810149150,0.7909,3783.8,3780.8,0.001]
["bitfinex","ETHUSD",1753810149354,5.42900282,3783.9,3781.2,0.21975957]
["bitfinex","ETHUSD",1753810149355,2.64459312,3781.3,3781.2,0.21975957]
["bitfinex","ETHUSD",1753810149651,2.64466306,3781.2,3781.1,0.172]
["bitfinex","ETHUSD",1753810149850,2.67772134,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753810150094,8.12715475,3783.4,3781.1,0.25975957]
["bitfinex","ETHUSD",1753810150302,0.0245,3783.2,3781.2,1.02035158]
["bitfinex","ETHUSD",1753810150465,2.64380953,3782.5,3781.3,0.21975957]
["bitfinex","ETHUSD",1753810150795,2.64445325,3781.5,3781.4,0.21975957]
["bitfinex","ETHUSD",1753810151149,2.64459312,3781.3,3781.2,0.7943]
["bitfinex","ETHUSD",1753810151352,2.64438637,3781.6,3781.2,0.7943]
["bitfinex","ETHUSD",1753810151594,2.64459312,3781.3,3781.2,1.2752]
["bitfinex","ETHUSD",1753810152095,2.64345581,3783.0,3781.4,2.64452008]
["bitfinex","ETHUSD",1753810152298,4.4635,3783.2,3781.5,1.28498201]
["bitfinex","ETHUSD",1753810152484,7.08231916,3783.2,3781.6,4.72488976]
["bitfinex","ETHUSD",1753810152803,8.36002819,3783.7,3782.3,2.64383715]
["bitfinex","ETHUSD",1753810153139,2.64320074,3783.3,3782.3,0.4809]
["bitfinex","ETHUSD",1753810153260,2.6431292,3783.4,3782.3,0.4809]
["bitfinex","ETHUSD",1753810153453,0.24656833,3783.3,3782.3,3.12478509]
["bitfinex","ETHUSD",1753810153676,2.6431292,3783.4,3782.5,2.64370958]
["bitfinex","ETHUSD",1753810153894,2.6431292,3783.4,3782.6,2.64365362]
["bitfinex","ETHUSD",1753810154080,3.52685786,3783.6,3782.8,2.64349055]
["bitfinex","ETHUSD",1753810154280,0.2465774,3783.5,3782.7,3.12451434]
["bitfinex","ETHUSD",1753810154483,0.2465774,3783.4,3782.9,2.64341186]
["bitfinex","ETHUSD",1753810154689,0.2465774,3783.3,3783.0,2.64339619]
["bitfinex","ETHUSD",1753810154868,0.2465774,3783.2,3783.0,2.64339619]
["bitfinex","ETHUSD",1753810155070,0.2465774,3783.1,3782.7,3.12451065]
["bitfinex","ETHUSD",1753810155373,0.39453762,3783.5,3782.9,2.64341669]
["bitfinex","ETHUSD",1753810155574,0.49321124,3783.6,3782.9,2.64341669]
["bitfinex","ETHUSD",1753810155802,0.2465774,3783.5,3783.0,2.64340381]
["bitfinex","ETHUSD",1753810156098,0.2465774,3783.4,3783.0,2.64340381]
["bitfinex","ETHUSD",1753810156269,0.2465774,3783.5,3782.9,2.64345477]
["bitfinex","ETHUSD",1753810156475,0.2465774,3783.4,3782.9,2.64345477]
["bitfinex","ETHUSD",1753810156701,0.2465774,3783.5,3782.9,2.64345477]
["bitfinex","ETHUSD",1753810156898,0.2465774,3783.4,3782.9,2.64345477]
["bitfinex","ETHUSD",1753810157088,0.2465774,3783.6,3782.9,2.64345477]
["bitfinex","ETHUSD",1753810157401,0.4932078,3783.6,3782.9,2.64345477]
["bitfinex","ETHUSD",1753810157586,0.4932078,3783.6,3783.1,2.64326766]
["bitfinex","ETHUSD",1753810157906,0.2465774,3783.5,3783.2,0.4809]
["bitfinex","ETHUSD",1753810158062,0.04,3783.9,3783.3,0.4809]
["bitfinex","ETHUSD",1753810158063,0.2465774,3783.8,3783.3,0.4809]
["bitfinex","ETHUSD",1753810158289,0.2465774,3783.7,3783.2,2.64322552]
["bitfinex","ETHUSD",1753810158490,0.2465774,3783.6,3782.9,0.4809]
["bitfinex","ETHUSD",1753810158688,0.2465774,3783.8,3782.9,0.65071]
["bitfinex","ETHUSD",1753810158919,0.2465774,3783.7,3783.1,2.64327693]
["bitfinex","ETHUSD",1753810159124,0.2465774,3783.8,3782.9,3.29417914]
["bitfinex","ETHUSD",1753810159424,0.2465774,3783.8,3783.1,2.64328367]
["bitfinex","ETHUSD",1753810159637,0.2865774,3783.9,3783.2,2.64325008]
["bitfinex","ETHUSD",1753810159790,0.15012774,3783.8,3783.1,2.64328601]
["bitfinex","ETHUSD",1753810159990,0.2465774,3783.7,3783.1,2.64328601]
["bitfinex","ETHUSD",1753810160416,0.2465774,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1753810160624,0.39670514,3783.8,3783.6,0.132]
["bitfinex","ETHUSD",1753810160839,0.30794942,3783.7,3783.5,0.132]
["bitfinex","ETHUSD",1753810161208,0.55452682,3783.7,3783.5,0.132]
["bitfinex","ETHUSD",1753810161413,3.19745562,3783.7,3783.5,0.132]
["bitfinex","ETHUSD",1753810161609,3.77976291,3783.6,3782.9,4.41]
["bitfinex","ETHUSD",1753810161800,0.2465774,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1753810163108,0.55652682,3783.7,3783.4,0.132]
["bitfinex","ETHUSD",1753810163513,0.2465774,3783.6,3783.1,3.12423121]
["bitfinex","ETHUSD",1753810163704,0.002,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1753810164139,0.002,3783.7,3783.6,0.6129]
["bitfinex","ETHUSD",1753810164340,0.002,3783.7,3783.6,4.08258551]
["bitfinex","ETHUSD",1753810164546,0.002,3783.7,3783.6,4.54278551]
["bitfinex","ETHUSD",1753810165045,0.002,3783.7,3783.6,8.48158551]
["bitfinex","ETHUSD",1753810165345,0.002,3783.7,3783.6,0.9587]
["bitfinex","ETHUSD",1753810165552,0.002,3783.7,3783.6,5.3567]
["bitfinex","ETHUSD",1753810165931,0.002,3783.7,3783.6,0.9587]
["bitfinex","ETHUSD",1753810166126,2.64491566,3783.7,3783.6,4.527]
["bitfinex","ETHUSD",1753810166824,0.002,3783.7,3783.6,4.527]
["bitfinex","ETHUSD",1753810167210,0.002,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1753810168175,0.04,3783.9,3783.6,1.8408]
["bitfinex","ETHUSD",1753810168394,0.002,3784.8,3784.7,3.41751734]
["bitfinex","ETHUSD",1753810168603,0.002,3784.8,3784.7,7.83151734]
["bitfinex","ETHUSD",1753810169088,0.002,3784.8,3784.7,8.31241734]
["bitfinex","ETHUSD",1753810169293,0.002,3784.8,3784.7,12.90979964]
["bitfinex","ETHUSD",1753810170073,1e-08,3784.8,3784.7,12.90979964]
["bitfinex","ETHUSD",1753810170272,1e-08,3784.9,3784.8,6.19214753]
["bitfinex","ETHUSD",1753810170507,1e-08,3784.9,3784.8,7.00774753]
["bitfinex","ETHUSD",1753810170677,1e-08,3784.9,3784.8,9.26401282]
["bitfinex","ETHUSD",1753810172319,1e-08,3784.9,3784.8,13.67001282]
["bitfinex","ETHUSD",1753810172911,1e-08,3784.9,3784.8,9.26401282]
["bitfinex","ETHUSD",1753810173110,1e-08,3784.9,3784.8,13.11501282]
["bitfinex","ETHUSD",1753810173315,1e-08,3784.9,3784.8,12.63411282]
["bitfinex","ETHUSD",1753810173487,1e-08,3784.9,3784.8,10.85774753]
["bitfinex","ETHUSD",1753810174290,1e-08,3784.9,3784.8,6.45774753]
["bitfinex","ETHUSD",1753810174475,1e-08,3784.9,3784.8,10.85674753]
["bitfinex","ETHUSD",1753810175091,0.04,3785.9,3784.8,10.85674753]
["bitfinex","ETHUSD",1753810175092,0.002,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1753810175349,0.002,3786.7,3786.6,4.396]
["bitfinex","ETHUSD",1753810175476,0.002,3786.7,3786.6,4.424]
["bitfinex","ETHUSD",1753810175915,0.002,3786.7,3786.3,2.64104586]
["bitfinex","ETHUSD",1753810176116,0.002,3786.7,3786.1,3.4309294]
["bitfinex","ETHUSD",1753810176329,0.4717,3786.6,3786.1,0.7897]
["bitfinex","ETHUSD",1753810176531,0.002,3786.7,3786.4,2.64097743]
["bitfinex","ETHUSD",1753810176716,0.002,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1753810177012,0.002,3786.7,3786.6,10.0681051]
["bitfinex","ETHUSD",1753810177236,0.002,3786.7,3786.6,10.55579156]
["bitfinex","ETHUSD",1753810178328,0.002,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1753810178476,0.002,3786.7,3786.6,4.551]
["bitfinex","ETHUSD",1753810179124,0.4717,3788.3,3787.3,0.7908]
["bitfinex","ETHUSD",1753810179318,0.04,3788.9,3788.0,3.7908]
["bitfinex","ETHUSD",1753810179615,3.57925877,3788.6,3788.0,0.7908]
["bitfinex","ETHUSD",1753810179795,0.9397,3788.6,3787.7,2.64012461]
["bitfinex","ETHUSD",1753810179996,0.9397,3788.6,3788.0,2.63991552]
["bitfinex","ETHUSD",1753810180210,2.63960149,3788.5,3787.6,0.7908]
["bitfinex","ETHUSD",1753810180398,0.04,3788.9,3788.0,6.18991552]
["bitfinex","ETHUSD",1753810180577,0.04,3788.9,3788.0,3.0]
["bitfinex","ETHUSD",1753810180912,0.04,3788.9,3788.0,6.13381552]
["bitfinex","ETHUSD",1753810181510,0.5117,3788.9,3788.0,5.63991552]
["bitfinex","ETHUSD",1753810181683,0.5117,3788.9,3788.0,3.0]
["bitfinex","ETHUSD",1753810182086,0.5117,3788.9,3788.0,5.63991552]
["bitfinex","ETHUSD",1753810182283,0.5117,3788.9,3787.9,0.7908]
["bitfinex","ETHUSD",1753810182483,0.468,3788.6,3787.8,4.441]
["bitfinex","ETHUSD",1753810182677,0.4717,3788.5,3787.8,4.441]
["bitfinex","ETHUSD",1753810182877,2.63976435,3788.3,3787.8,4.441]
["bitfinex","ETHUSD",1753810183084,0.4737,3788.5,3787.8,4.441]
["bitfinex","ETHUSD",1753810183513,3.11326924,3788.5,3787.8,4.441]
["bitfinex","ETHUSD",1753810183716,2.63998521,3787.9,3787.8,4.441]
["bitfinex","ETHUSD",1753810183900,4.10792463,3787.9,3787.5,4.442]
["bitfinex","ETHUSD",1753810184079,0.4717,3787.8,3787.2,3.0]
["bitfinex","ETHUSD",1753810184687,3.11175584,3787.8,3787.2,3.0]
["bitfinex","ETHUSD",1753810184888,0.4717,3787.8,3787.2,3.0]
["bitfinex","ETHUSD",1753810185209,0.4717,3787.8,3787.1,4.438]
["bitfinex","ETHUSD",1753810185727,2.64034821,3787.4,3787.1,4.438]
["bitfinex","ETHUSD",1753810186081,3.11204821,3787.4,3786.9,0.7908]
["bitfinex","ETHUSD",1753810186294,2.64043786,3787.3,3786.9,3.7908]
["bitfinex","ETHUSD",1753810186507,2.64034293,3787.4,3786.9,3.0]
["bitfinex","ETHUSD",1753810186708,2.64034293,3787.4,3786.8,4.434]
["bitfinex","ETHUSD",1753810186709,0.4717,3787.2,3786.8,4.434]
["bitfinex","ETHUSD",1753810186914,2.6406959,3786.9,3786.5,4.43]
["bitfinex","ETHUSD",1753810187124,2.6406959,3786.9,3786.6,3.0]
["bitfinex","ETHUSD",1753810187321,0.4717,3786.8,3786.5,4.43]
["bitfinex","ETHUSD",1753810187521,0.468,3786.7,3786.1,4.468]
["bitfinex","ETHUSD",1753810187832,3.10883435,3786.7,3786.1,4.468]
["bitfinex","ETHUSD",1753810188140,2.64095426,3786.6,3786.1,4.468]
["bitfinex","ETHUSD",1753810188326,3.10883929,3786.7,3786.1,4.468]
["bitfinex","ETHUSD",1753810188505,0.4717,3786.8,3786.1,4.468]
["bitfinex","ETHUSD",1753810188704,3.11245844,3786.8,3786.1,7.10920425]
["bitfinex","ETHUSD",1753810188905,2.6408373,3786.7,3786.1,4.468]
["bitfinex","ETHUSD",1753810189134,3.11247157,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1753810189299,2.64082182,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1753810189916,0.7921,3787.3,3786.6,0.132]
["bitfinex","ETHUSD",1753810189917,0.4548847,3787.9,3786.8,0.7688]
["bitfinex","ETHUSD",1753810190138,0.4548847,3787.9,3787.0,2.64061262]
["bitfinex","ETHUSD",1753810190444,0.4548847,3787.9,3787.3,2.6403512]
["bitfinex","ETHUSD",1753810190620,0.4548847,3787.9,3787.1,4.438]
["bitfinex","ETHUSD",1753810191305,0.4548847,3787.9,3787.7,2.64007393]
["bitfinex","ETHUSD",1753810191505,0.4548847,3787.9,3787.7,4.436]
["bitfinex","ETHUSD",1753810191740,0.002,3788.1,3787.7,4.436]
["bitfinex","ETHUSD",1753810191741,0.002,3788.1,3787.8,2.64005491]
["bitfinex","ETHUSD",1753810192299,0.002,3788.1,3787.7,4.436]
["bitfinex","ETHUSD",1753810192703,0.4717,3788.0,3787.8,4.434]
["bitfinex","ETHUSD",1753810192940,0.4717,3787.9,3787.8,4.434]
["bitfinex","ETHUSD",1753810194015,0.4717,3787.9,3787.3,2.64039015]
["bitfinex","ETHUSD",1753810194222,0.4717,3787.9,3787.4,4.429]
["bitfinex","ETHUSD",1753810194423,3.57981002,3787.8,3787.1,2.64052968]
["bitfinex","ETHUSD",1753810194631,1.09367505,3787.7,3787.2,4.426]
["bitfinex","ETHUSD",1753810194836,0.9397,3787.6,3787.2,4.426]
["bitfinex","ETHUSD",1753810195006,0.468,3787.6,3787.2,4.426]
["bitfinex","ETHUSD",1753810195206,0.4717,3787.5,3787.2,4.426]
["bitfinex","ETHUSD",1753810195816,0.4717,3787.9,3787.5,2.64020417]
["bitfinex","ETHUSD",1753810196024,0.002,3788.1,3787.8,2.64004994]
["bitfinex","ETHUSD",1753810196226,0.002,3788.1,3787.9,4.422]
["bitfinex","ETHUSD",1753810196436,0.002,3788.1,3787.1,2.64049455]
["bitfinex","ETHUSD",1753810196437,0.4717,3788.0,3787.0,0.4939]
["bitfinex","ETHUSD",1753810196645,0.4717,3788.0,3787.1,4.421]
["bitfinex","ETHUSD",1753810196942,0.4717,3788.0,3787.5,2.64021206]
["bitfinex","ETHUSD",1753810197151,0.4717,3788.0,3787.6,4.419]
["bitfinex","ETHUSD",1753810197369,0.002,3788.1,3788.0,2.63991552]
["bitfinex","ETHUSD",1753810197504,0.002,3788.1,3788.0,7.06410466]
["bitfinex","ETHUSD",1753810197828,0.002,3788.1,3788.0,7.55181552]
["bitfinex","ETHUSD",1753810198155,0.002,3788.1,3788.0,8.64632256]
["bitfinex","ETHUSD",1753810198509,0.002,3788.1,3788.0,8.64432256]
["bitfinex","ETHUSD",1753810198955,0.002,3788.1,3788.0,7.54981552]
["bitfinex","ETHUSD",1753810200040,0.002,3788.1,3788.0,7.68181552]
["bitfinex","ETHUSD",1753810200943,0.002,3788.1,3788.0,4.548]
["bitfinex","ETHUSD",1753810201140,0.002,3788.1,3788.0,4.545]
["bitfinex","ETHUSD",1753810201359,0.002,3788.1,3788.0,7.18491552]
["bitfinex","ETHUSD",1753810201886,0.002,3788.1,3788.0,12.58653228]
["bitfinex","ETHUSD",1753810202182,0.002,3788.5,3788.4,3.18963678]
["bitfinex","ETHUSD",1753810202327,0.002,3788.5,3788.4,10.86453678]
["bitfinex","ETHUSD",1753810202675,0.002,3788.5,3788.4,11.35833678]
["bitfinex","ETHUSD",1753810202876,0.002,3788.5,3788.4,12.6692693]
["bitfinex","ETHUSD",1753810203726,0.002,3788.5,3788.4,8.2592693]
["bitfinex","ETHUSD",1753810203926,0.002,3788.5,3788.4,12.6692693]
["bitfinex","ETHUSD",1753810204528,0.002,3788.5,3788.4,10.85953678]
["bitfinex","ETHUSD",1753810204779,0.002,3788.5,3788.4,8.2199]
["bitfinex","ETHUSD",1753810205077,0.002,3788.5,3788.4,10.85953678]
["bitfinex","ETHUSD",1753810207466,0.002,3788.5,3788.4,6.45453678]
["bitfinex","ETHUSD",1753810207667,0.4353,3788.5,3787.6,1.306]
["bitfinex","ETHUSD",1753810207961,0.002,3788.5,3788.4,2.63963678]
["bitfinex","ETHUSD",1753810208170,0.002,3788.5,3788.4,7.03263678]
["bitfinex","ETHUSD",1753810208386,0.24839478,3788.5,3788.4,8.33863678]
["bitfinex","ETHUSD",1753810208664,0.002,3788.5,3788.4,8.33863678]
["bitfinex","ETHUSD",1753810209252,0.4353,3788.5,3788.4,4.389]
["bitfinex","ETHUSD",1753810209472,0.68178377,3788.5,3788.4,4.389]
["bitfinex","ETHUSD",1753810209853,0.24848377,3788.5,3788.4,7.02863678]
["bitfinex","ETHUSD",1753810210167,0.002,3788.5,3788.4,12.8019707]
["bitfinex","ETHUSD",1753810210869,0.28839212,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753810211073,0.042,3788.9,3788.8,2.6455333]
["bitfinex","ETHUSD",1753810211543,0.042,3788.9,3788.8,3.1393333]
["bitfinex","ETHUSD",1753810211742,0.042,3788.9,3788.8,6.6893333]
["bitfinex","ETHUSD",1753810211940,0.042,3788.9,3788.8,9.22989223]
["bitfinex","ETHUSD",1753810213070,0.042,3788.9,3788.8,8.18609223]
["bitfinex","ETHUSD",1753810213294,0.042,3788.9,3788.8,10.9341581]
["bitfinex","ETHUSD",1753810213859,1e-08,3788.9,3788.8,11.9779581]
["bitfinex","ETHUSD",1753810214944,0.10498389,3789.3,3789.2,3.18907948]
["bitfinex","ETHUSD",1753810215148,0.10498389,3789.3,3789.2,11.34987948]
["bitfinex","ETHUSD",1753810215466,0.10498389,3789.3,3789.2,11.97567948]
["bitfinex","ETHUSD",1753810215677,0.10498389,3789.3,3789.2,13.70109256]
["bitfinex","ETHUSD",1753810216253,0.10498389,3789.3,3789.2,12.65729256]
["bitfinex","ETHUSD",1753810217397,0.99358389,3789.3,3789.2,0.132]
["bitfinex","ETHUSD",1753810217687,0.99358389,3789.3,3789.2,4.51]
["bitfinex","ETHUSD",1753810218057,3.63259373,3789.3,3789.2,0.132]
["bitfinex","ETHUSD",1753810218483,0.99358389,3789.3,3789.2,0.132]
["bitfinex","ETHUSD",1753810218787,0.53828389,3789.3,3789.2,0.132]
["bitfinex","ETHUSD",1753810218988,0.99358389,3789.3,3789.2,0.132]
["bitfinex","ETHUSD",1753810220376,3.63259373,3789.3,3789.2,0.132]
["bitfinex","ETHUSD",1753810220955,5.07054044,3789.3,3789.2,0.132]
["bitfinex","ETHUSD",1753810221151,2.63938863,3788.8,3788.5,4.378]
["bitfinex","ETHUSD",1753810221355,0.8886,3788.7,3788.6,0.2157037]
["bitfinex","ETHUSD",1753810221592,0.8886,3788.7,3788.6,0.132]
["bitfinex","ETHUSD",1753810222053,3.52802777,3788.7,3788.6,0.132]
["bitfinex","ETHUSD",1753810222254,4.14475947,3788.7,3788.6,0.132]
["bitfinex","ETHUSD",1753810222592,2.63956711,3788.5,3788.4,0.2157037]
["bitfinex","ETHUSD",1753810222795,0.132,3789.0,3788.4,0.3477037]
["bitfinex","ETHUSD",1753810222998,0.10498389,3789.3,3788.5,1.5156037]
["bitfinex","ETHUSD",1753810223303,0.10498389,3789.3,3788.7,2.63937918]
["bitfinex","ETHUSD",1753810223497,0.10498389,3789.3,3788.8,7.385]
["bitfinex","ETHUSD",1753810223682,0.10498389,3789.3,3788.9,2.63922808]
["bitfinex","ETHUSD",1753810223887,0.10498389,3789.3,3788.9,7.02522808]
["bitfinex","ETHUSD",1753810224080,0.10498389,3789.3,3788.9,7.02522753]
["bitfinex","ETHUSD",1753810224598,0.10498389,3789.3,3788.9,4.386]
["bitfinex","ETHUSD",1753810225828,0.53828389,3789.3,3788.9,7.02526659]
["bitfinex","ETHUSD",1753810225986,0.10498389,3789.3,3788.9,4.386]
["bitfinex","ETHUSD",1753810226305,0.8886,3789.2,3788.9,4.386]
["bitfinex","ETHUSD",1753810226499,0.4333,3789.1,3788.9,4.386]
["bitfinex","ETHUSD",1753810226997,0.4333,3789.0,3788.9,4.386]
["bitfinex","ETHUSD",1753810227601,3.07251879,3789.0,3788.9,4.386]
["bitfinex","ETHUSD",1753810227795,1.06400839,3789.0,3788.8,0.001]
["bitfinex","ETHUSD",1753810227997,0.60870839,3789.0,3788.8,0.001]
["bitfinex","ETHUSD",1753810228376,0.4333,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753810228576,3.07258844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753810228781,4.09906265,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753810229506,4.34600684,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753810229723,1e-08,3788.9,3788.8,7.5073333]
["bitfinex","ETHUSD",1753810229905,0.10698389,3789.3,3789.2,5.63907948]
["bitfinex","ETHUSD",1753810230077,0.10698389,3789.3,3789.2,3.0]
["bitfinex","ETHUSD",1753810230278,0.10698389,3789.3,3789.2,5.63907948]
["bitfinex","ETHUSD",1753810230522,0.10698389,3789.3,3789.2,6.3728323]
["bitfinex","ETHUSD",1753810230700,0.10698389,3789.3,3789.2,8.26583684]
["bitfinex","ETHUSD",1753810230922,0.04,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753810231219,0.04,3789.9,3789.8,7.29561959]
["bitfinex","ETHUSD",1753810231403,0.04,3789.9,3789.8,7.54946167]
["bitfinex","ETHUSD",1753810233119,0.04,3789.9,3789.8,7.68146167]
["bitfinex","ETHUSD",1753810233420,0.04,3789.9,3789.8,8.71348267]
["bitfinex","ETHUSD",1753810233986,0.04,3789.9,3789.8,8.94126342]
["bitfinex","ETHUSD",1753810234395,0.04,3789.9,3789.8,8.71348267]
["bitfinex","ETHUSD",1753810234721,0.04,3789.9,3789.8,8.94130208]
["bitfinex","ETHUSD",1753810236216,0.04,3789.9,3789.8,8.71348267]
["bitfinex","ETHUSD",1753810236415,0.04,3789.9,3789.8,8.9412917]
["bitfinex","ETHUSD",1753810237024,0.04,3789.9,3789.8,8.4474917]
["bitfinex","ETHUSD",1753810237224,0.04,3789.9,3789.8,7.4154707]
["bitfinex","ETHUSD",1753810238732,0.04,3789.9,3789.8,3.4820707]
["bitfinex","ETHUSD",1753810238937,0.04,3789.9,3789.8,7.8740707]
["bitfinex","ETHUSD",1753810241527,0.04,3789.9,3789.8,9.1011707]
["bitfinex","ETHUSD",1753810241722,0.2472257,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1753810242036,0.04,3790.9,3790.8,3.4057656]
["bitfinex","ETHUSD",1753810242195,0.04,3790.9,3790.8,4.67300812]
["bitfinex","ETHUSD",1753810242532,2.63601855,3793.6,3790.8,4.93820213]
["bitfinex","ETHUSD",1753810242709,0.39184698,3793.5,3791.0,2.63782643]
["bitfinex","ETHUSD",1753810242908,0.39184698,3793.5,3791.2,2.63768727]
["bitfinex","ETHUSD",1753810242909,2.63676832,3792.6,3791.2,2.63768727]
["bitfinex","ETHUSD",1753810243126,0.26367683,3792.5,3792.0,2.63711624]
["bitfinex","ETHUSD",1753810243418,0.26367683,3792.5,3791.2,1.2026239]
["bitfinex","ETHUSD",1753810243419,0.26367683,3792.5,3791.7,0.7678]
["bitfinex","ETHUSD",1753810243623,0.14782296,3793.6,3791.9,0.7678]
["bitfinex","ETHUSD",1753810243932,2.63571721,3794.1,3792.1,3.0]
["bitfinex","ETHUSD",1753810244094,2.63616912,3793.4,3792.5,2.63671433]
["bitfinex","ETHUSD",1753810244291,2.63616912,3793.4,3792.0,4.392]
["bitfinex","ETHUSD",1753810244292,2.63566271,3794.2,3792.6,0.23924073]
["bitfinex","ETHUSD",1753810244536,2.63566271,3794.2,3791.8,0.9429]
["bitfinex","ETHUSD",1753810244537,2.63636769,3793.1,3791.8,0.9429]
["bitfinex","ETHUSD",1753810244833,0.26363677,3793.0,3792.0,0.24468867]
["bitfinex","ETHUSD",1753810245042,2.63675431,3792.6,3791.7,2.6372829]
["bitfinex","ETHUSD",1753810245206,0.4328,3792.8,3791.8,0.23857464]
["bitfinex","ETHUSD",1753810245527,2.63629653,3793.2,3792.4,2.63680072]
["bitfinex","ETHUSD",1753810245918,0.4328,3793.3,3792.2,4.477]
["bitfinex","ETHUSD",1753810246092,2.63657527,3792.8,3792.3,4.475]
["bitfinex","ETHUSD",1753810246744,0.52730153,3792.8,3791.5,0.4593]
["bitfinex","ETHUSD",1753810246955,0.8102,3792.9,3791.6,0.23747479]
["bitfinex","ETHUSD",1753810246956,0.4328,3792.7,3791.6,0.23747479]
["bitfinex","ETHUSD",1753810247244,2.63733945,3791.7,3791.6,0.23747479]
["bitfinex","ETHUSD",1753810247457,2.63725083,3791.9,3791.4,0.23754883]
["bitfinex","ETHUSD",1753810247747,0.8102,3793.7,3792.0,0.55]
["bitfinex","ETHUSD",1753810247896,0.8102,3793.7,3792.4,2.6368392]
["bitfinex","ETHUSD",1753810248092,0.8102,3793.7,3792.5,4.49210294]
["bitfinex","ETHUSD",1753810248295,0.34861402,3793.6,3793.1,2.63635345]
["bitfinex","ETHUSD",1753810249039,0.34861402,3793.6,3793.2,2.63629653]
["bitfinex","ETHUSD",1753810249251,0.04,3793.9,3793.1,1.2759]
["bitfinex","ETHUSD",1753810249463,0.04,3793.9,3793.1,4.94580974]
["bitfinex","ETHUSD",1753810249736,0.04,3793.9,3793.8,3.45247959]
["bitfinex","ETHUSD",1753810250237,0.04,3795.9,3794.0,1.3666]
["bitfinex","ETHUSD",1753810250409,0.04,3795.9,3794.7,2.63522588]
["bitfinex","ETHUSD",1753810250608,0.4328,3795.8,3794.8,2.63518498]
["bitfinex","ETHUSD",1753810250809,0.04,3795.9,3794.2,0.4836]
["bitfinex","ETHUSD",1753810250810,2.63489812,3795.3,3794.2,0.4836]
["bitfinex","ETHUSD",1753810251108,2.63489812,3795.3,3794.4,2.63545505]
["bitfinex","ETHUSD",1753810251109,2.63492919,3795.2,3794.4,2.63545505]
["bitfinex","ETHUSD",1753810251309,0.10498389,3796.5,3795.5,3.18465102]
["bitfinex","ETHUSD",1753810251525,0.10498389,3796.5,3795.5,0.7505]
["bitfinex","ETHUSD",1753810251725,0.10498389,3796.5,3795.0,4.718]
["bitfinex","ETHUSD",1753810251726,0.4328,3796.4,3795.0,4.718]
["bitfinex","ETHUSD",1753810251939,2.63458082,3795.7,3794.9,0.7505]
["bitfinex","ETHUSD",1753810252141,2.63458082,3795.7,3794.1,0.55]
["bitfinex","ETHUSD",1753810252142,5.75423286,3795.6,3793.7,0.7505]
["bitfinex","ETHUSD",1753810252446,2.63490725,3795.2,3793.2,0.7505]
["bitfinex","ETHUSD",1753810252624,2.63483782,3795.3,3793.2,0.7505]
["bitfinex","ETHUSD",1753810252625,2.63504611,3795.0,3793.2,0.7505]
["bitfinex","ETHUSD",1753810252825,2.63551585,3794.4,3792.6,2.63664916]
["bitfinex","ETHUSD",1753810253144,0.8183,3794.2,3792.7,0.23669132]
["bitfinex","ETHUSD",1753810253354,2.63609264,3793.5,3792.6,0.23669132]
["bitfinex","ETHUSD",1753810253538,0.26360926,3793.4,3792.6,0.23669132]
["bitfinex","ETHUSD",1753810253711,2.59618668,3793.4,3792.5,0.7505]
["bitfinex","ETHUSD",1753810253912,2.59618668,3793.4,3793.1,0.04]
["bitfinex","ETHUSD",1753810254111,3.45390348,3794.2,3793.1,0.04]
["bitfinex","ETHUSD",1753810254112,0.4328,3794.1,3793.1,0.04]
["bitfinex","ETHUSD",1753810254533,2.63622002,3793.4,3793.1,0.04]
["bitfinex","ETHUSD",1753810254716,0.4328,3794.1,3793.1,0.04]
["bitfinex","ETHUSD",1753810254717,5.3288,3794.1,3793.1,0.04]
["bitfinex","ETHUSD",1753810254917,0.90396097,3794.0,3793.1,0.04]
["bitfinex","ETHUSD",1753810255114,2.6347684,3795.4,3793.3,0.55]
["bitfinex","ETHUSD",1753810255317,0.4328,3795.1,3793.4,0.9429]
["bitfinex","ETHUSD",1753810255515,2.63538733,3794.6,3793.4,0.4836]
["bitfinex","ETHUSD",1753810255722,2.63581784,3793.9,3793.2,0.8012]
["bitfinex","ETHUSD",1753810256040,0.4328,3794.5,3793.1,0.04]
["bitfinex","ETHUSD",1753810256240,0.55857,3794.4,3793.1,0.04]
["bitfinex","ETHUSD",1753810256416,2.63561375,3794.2,3793.1,0.04]
["bitfinex","ETHUSD",1753810256604,0.55857,3794.4,3793.1,0.04]
["bitfinex","ETHUSD",1753810256810,0.4328,3794.3,3793.1,0.04]
["bitfinex","ETHUSD",1753810257225,5.3288,3794.3,3793.1,0.04]
["bitfinex","ETHUSD",1753810257446,2.63567117,3794.1,3793.1,0.04]
["bitfinex","ETHUSD",1753810257648,2.63609463,3793.5,3793.1,0.04]
["bitfinex","ETHUSD",1753810257947,2.63629653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753810258116,0.4328,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753810258524,0.7635,3793.9,3793.1,0.04]
["bitfinex","ETHUSD",1753810258525,1.1963,3793.9,3793.1,0.04]
["bitfinex","ETHUSD",1753810258723,2.63605658,3793.6,3793.1,0.04]
["bitfinex","ETHUSD",1753810258921,0.4328,3794.1,3793.1,0.04]
["bitfinex","ETHUSD",1753810259349,2.63629653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753810259844,3.06909653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753810260412,2.6356877,3794.1,3793.1,0.04]
["bitfinex","ETHUSD",1753810260609,0.4328,3794.2,3793.1,0.04]
["bitfinex","ETHUSD",1753810261250,2.63593666,3793.8,3793.1,0.04]
["bitfinex","ETHUSD",1753810261450,2.63629653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753810261821,3.07919653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753810262027,4.21470662,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753810262546,0.4429,3793.7,3793.1,0.04]
["bitfinex","ETHUSD",1753810262751,2.63628978,3793.3,3793.1,0.04]
["bitfinex","ETHUSD",1753810262954,2.63610906,3793.5,3793.1,0.04]
["bitfinex","ETHUSD",1753810263115,2.63629653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753810263314,2.63629653,3793.2,3793.1,0.172]
["bitfinex","ETHUSD",1753810263522,3.16354281,3793.2,3793.1,0.172]
["bitfinex","ETHUSD",1753810263761,3.60644281,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753810264066,3.86334281,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753810264236,4.63274281,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753810264437,4.76474281,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753810264765,2.16139998,3793.2,3792.1,0.04]
["bitfinex","ETHUSD",1753810264928,2.63699171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753810265482,3.07989171,3792.2,3792.1,0.172]
["bitfinex","ETHUSD",1753810266467,8.97269171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753810266680,0.7806,3792.9,3792.1,0.04]
["bitfinex","ETHUSD",1753810267250,2.63699171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753810267748,3.90149171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753810267950,8.77549171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753810268583,8.33059171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753810269167,3.45859171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753810269332,8.32659171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753810269666,9.86584138,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753810269961,9.85984138,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753810270261,8.56401745,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753810270663,9.00691745,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753810270866,8.31859171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753810271461,3.45859171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753810271786,0.002,3793.1,3792.2,0.55]
["bitfinex","ETHUSD",1753810271954,0.002,3793.1,3792.3,1.7444]
["bitfinex","ETHUSD",1753810272477,0.002,3793.1,3792.4,0.9204]
["bitfinex","ETHUSD",1753810272680,0.002,3793.1,3793.0,2.63643553]
["bitfinex","ETHUSD",1753810272902,0.002,3793.1,3793.0,7.28018122]
["bitfinex","ETHUSD",1753810273101,0.24565322,3794.7,3794.1,0.824]
["bitfinex","ETHUSD",1753810273257,0.24565322,3794.7,3794.2,0.4586]
["bitfinex","ETHUSD",1753810273464,2.63532388,3794.6,3793.8,0.4586]
["bitfinex","ETHUSD",1753810274002,1.14144546,3794.8,3793.0,0.72544355]
["bitfinex","ETHUSD",1753810274298,0.24556138,3794.7,3793.9,0.4586]
["bitfinex","ETHUSD",1753810274500,1.14144546,3794.8,3794.0,0.70034404]
["bitfinex","ETHUSD",1753810274720,1.14144546,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753810274859,1.14144546,3794.8,3794.7,3.55565443]
["bitfinex","ETHUSD",1753810275308,1.14144546,3794.8,3794.7,4.88342704]
["bitfinex","ETHUSD",1753810275461,1.14144546,3794.8,3794.7,7.87735443]
["bitfinex","ETHUSD",1753810275666,0.04,3795.9,3795.7,2.63453831]
["bitfinex","ETHUSD",1753810276006,0.04,3795.9,3794.8,6.55558183]
["bitfinex","ETHUSD",1753810276168,0.04,3795.9,3795.4,2.63472368]
["bitfinex","ETHUSD",1753810276369,0.04,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753810276858,2.67442134,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753810277489,0.04,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753810277664,3.11732134,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753810278009,3.11732134,3795.9,3795.6,0.132]
["bitfinex","ETHUSD",1753810278010,2.63449075,3795.8,3795.6,0.132]
["bitfinex","ETHUSD",1753810278173,2.63491153,3795.2,3794.7,0.7717]
["bitfinex","ETHUSD",1753810278376,2.63498719,3795.1,3794.8,0.23790316]
["bitfinex","ETHUSD",1753810278610,2.63490725,3795.2,3795.1,0.132]
["bitfinex","ETHUSD",1753810278791,0.04,3795.9,3795.3,0.55]
["bitfinex","ETHUSD",1753810279106,0.04,3795.9,3795.2,0.8226]
["bitfinex","ETHUSD",1753810279107,0.04,3795.9,3795.4,1.1497]
["bitfinex","ETHUSD",1753810279312,0.04,3795.9,3795.4,4.1497]
["bitfinex","ETHUSD",1753810279491,0.04,3795.9,3795.5,3.09325975]
["bitfinex","ETHUSD",1753810279691,0.04,3795.9,3795.5,0.4586]
["bitfinex","ETHUSD",1753810280092,0.04,3795.9,3795.2,3.45749376]
["bitfinex","ETHUSD",1753810280093,0.04,3795.9,3795.2,0.8226]
["bitfinex","ETHUSD",1753810280286,2.67442204,3795.9,3795.2,0.8226]
["bitfinex","ETHUSD",1753810280489,2.63476845,3795.4,3794.7,2.63523195]
["bitfinex","ETHUSD",1753810280687,2.63484232,3795.3,3794.8,0.2374691]
["bitfinex","ETHUSD",1753810280886,0.3074422,3795.9,3794.8,0.2374691]
["bitfinex","ETHUSD",1753810281185,2.63477291,3795.4,3794.6,3.39570879]
["bitfinex","ETHUSD",1753810281385,2.63464991,3795.6,3794.7,3.23756352]
["bitfinex","ETHUSD",1753810281636,0.29420921,3795.6,3794.6,0.7604]
["bitfinex","ETHUSD",1753810281798,2.63510096,3795.0,3794.6,0.7604]
["bitfinex","ETHUSD",1753810282128,2.63514329,3794.9,3794.1,2.635662]
["bitfinex","ETHUSD",1753810282298,0.03293547,3795.3,3794.0,0.7872]
["bitfinex","ETHUSD",1753810282502,2.63529093,3794.7,3794.0,0.7872]
["bitfinex","ETHUSD",1753810282703,2.63532499,3794.6,3794.0,0.7872]
["bitfinex","ETHUSD",1753810283000,2.63526489,3794.7,3794.0,3.42293945]
["bitfinex","ETHUSD",1753810283219,2.63414609,3796.3,3794.1,0.4586]
["bitfinex","ETHUSD",1753810283528,2.63517589,3794.9,3794.1,0.4586]
["bitfinex","ETHUSD",1753810283886,0.4953,3795.6,3794.1,3.09425371]
["bitfinex","ETHUSD",1753810284128,0.4953,3795.6,3794.2,0.00607184]
["bitfinex","ETHUSD",1753810284428,2.63491067,3795.2,3794.3,2.63552032]
["bitfinex","ETHUSD",1753810284930,2.63479212,3795.4,3794.1,0.4586]
["bitfinex","ETHUSD",1753810284931,2.6347684,3795.4,3794.1,0.4586]
["bitfinex","ETHUSD",1753810285128,2.63532351,3794.7,3794.1,0.4586]
["bitfinex","ETHUSD",1753810285328,0.9382,3797.4,3795.8,0.8078]
["bitfinex","ETHUSD",1753810285548,0.42433988,3797.3,3795.8,3.44229075]
["bitfinex","ETHUSD",1753810285841,0.2446386,3797.3,3795.8,4.36269075]
["bitfinex","ETHUSD",1753810285991,0.2446386,3797.5,3795.8,5.84852166]
["bitfinex","ETHUSD",1753810286331,2.87791865,3797.5,3795.8,5.84852166]
["bitfinex","ETHUSD",1753810286530,0.24459338,3797.4,3795.8,5.84852166]
["bitfinex","ETHUSD",1753810287028,2.63359125,3797.1,3795.8,6.0857351]
["bitfinex","ETHUSD",1753810287333,2.63353502,3797.2,3795.8,6.0857351]
["bitfinex","ETHUSD",1753810287487,2.6336137,3797.1,3795.8,6.0857351]
["bitfinex","ETHUSD",1753810287686,2.63345337,3797.3,3795.8,5.84852166]
["bitfinex","ETHUSD",1753810287986,2.63354656,3797.2,3795.8,6.08563974]
["bitfinex","ETHUSD",1753810288295,2.63358622,3797.2,3795.8,5.84852166]
["bitfinex","ETHUSD",1753810288600,2.63360586,3797.1,3795.8,5.84852166]
["bitfinex","ETHUSD",1753810288785,2.63353781,3797.2,3795.8,5.98052166]
["bitfinex","ETHUSD",1753810288989,2.63344429,3797.4,3795.8,5.98052166]
["bitfinex","ETHUSD",1753810288990,2.63361477,3797.1,3795.8,10.89652166]
["bitfinex","ETHUSD",1753810289222,0.4429,3797.1,3795.8,5.51872166]
["bitfinex","ETHUSD",1753810289427,1.15055835,3797.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753810289587,2.63334286,3797.5,3796.8,6.2546]
["bitfinex","ETHUSD",1753810289788,3.12840683,3797.8,3796.8,5.8366]
["bitfinex","ETHUSD",1753810290036,0.4429,3797.7,3796.8,5.8846]
["bitfinex","ETHUSD",1753810290336,3.07612251,3797.7,3796.8,8.51839688]
["bitfinex","ETHUSD",1753810290493,3.07609115,3797.7,3796.8,8.51839688]
["bitfinex","ETHUSD",1753810290691,3.07609115,3797.7,3796.8,3.56339688]
["bitfinex","ETHUSD",1753810290893,0.4429,3797.7,3796.8,0.132]
["bitfinex","ETHUSD",1753810291088,3.88401439,3797.5,3796.8,0.132]
["bitfinex","ETHUSD",1753810291335,2.63351314,3797.3,3796.8,0.132]
["bitfinex","ETHUSD",1753810291518,0.7554,3797.5,3796.8,0.132]
["bitfinex","ETHUSD",1753810291519,3.57173212,3797.2,3796.8,0.132]
["bitfinex","ETHUSD",1753810291700,3.59792751,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753810291905,2.6339401,3796.6,3796.0,4.945]
["bitfinex","ETHUSD",1753810292144,2.63379688,3796.8,3796.7,0.132]
["bitfinex","ETHUSD",1753810292331,2.63419608,3796.3,3796.0,4.945]
["bitfinex","ETHUSD",1753810292635,2.63419608,3796.3,3795.6,7.57561034]
["bitfinex","ETHUSD",1753810292841,2.63386625,3796.7,3795.6,4.941]
["bitfinex","ETHUSD",1753810292995,2.7929308,3796.7,3796.6,0.132]
["bitfinex","ETHUSD",1753810293195,2.63439458,3796.0,3795.8,4.934]
["bitfinex","ETHUSD",1753810293654,2.63439458,3796.0,3795.9,0.132]
["bitfinex","ETHUSD",1753810293824,2.6343023,3796.1,3795.9,0.132]
["bitfinex","ETHUSD",1753810294027,2.6343023,3796.1,3795.8,4.934]
["bitfinex","ETHUSD",1753810294263,2.63408155,3796.4,3796.0,0.132]
["bitfinex","ETHUSD",1753810294264,2.63423324,3796.2,3796.0,0.132]
["bitfinex","ETHUSD",1753810294434,0.04,3796.9,3796.1,0.4806]
["bitfinex","ETHUSD",1753810294639,2.67378754,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753810294843,0.04,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753810295443,0.9642,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753810295636,3.59792751,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753810295841,4.22108751,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753810296791,0.04,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753810297091,2.67372751,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753810297654,0.04,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753810298482,0.04,3796.9,3796.8,2.76579688]
["bitfinex","ETHUSD",1753810299049,0.04,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753810299260,1.98717029,3796.9,3795.7,5.7085]
["bitfinex","ETHUSD",1753810299482,1.98717029,3796.9,3796.1,2.63422626]
["bitfinex","ETHUSD",1753810299483,2.63381592,3796.8,3796.1,2.63422626]
["bitfinex","ETHUSD",1753810299794,2.63388442,3796.7,3796.0,0.00604375]
["bitfinex","ETHUSD",1753810300079,2.63388442,3796.7,3795.8,3.11507961]
["bitfinex","ETHUSD",1753810300499,2.67373003,3796.9,3795.8,0.4806]
["bitfinex","ETHUSD",1753810300500,2.67374177,3796.9,3795.8,0.4806]
["bitfinex","ETHUSD",1753810300810,2.63395991,3796.6,3795.9,2.63442134]
["bitfinex","ETHUSD",1753810301160,2.63400593,3796.5,3795.9,2.63442134]
["bitfinex","ETHUSD",1753810301470,2.6341506,3796.3,3795.9,1.19235214]
["bitfinex","ETHUSD",1753810301661,0.4919,3796.2,3795.2,0.7873]
["bitfinex","ETHUSD",1753810301862,2.63441458,3796.0,3795.3,5.12432011]
["bitfinex","ETHUSD",1753810302092,0.9242,3796.2,3795.4,0.23832011]
["bitfinex","ETHUSD",1753810302404,0.9242,3796.2,3795.5,0.23832011]
["bitfinex","ETHUSD",1753810302702,2.63446624,3795.9,3795.6,0.23832011]
["bitfinex","ETHUSD",1753810302914,2.63446624,3795.9,3795.2,8.30519893]
["bitfinex","ETHUSD",1753810303220,0.7855,3796.4,3795.3,0.23873085]
["bitfinex","ETHUSD",1753810303516,2.05165484,3796.4,3795.4,0.23873085]
["bitfinex","ETHUSD",1753810303711,0.04,3796.9,3795.4,0.23873085]
["bitfinex","ETHUSD",1753810303712,0.04,3796.9,3795.5,1.02603085]
["bitfinex","ETHUSD",1753810303874,0.4919,3796.8,3795.6,5.12173085]
["bitfinex","ETHUSD",1753810304068,0.4323,3796.7,3795.7,0.23873085]
["bitfinex","ETHUSD",1753810304300,2.63419687,3796.3,3795.6,4.883]
["bitfinex","ETHUSD",1753810304512,2.63422477,3796.2,3795.7,0.23902025]
["bitfinex","ETHUSD",1753810304828,2.63442134,3795.9,3795.8,0.23902025]
["bitfinex","ETHUSD",1753810304977,0.9242,3795.9,3795.0,4.9]
["bitfinex","ETHUSD",1753810305306,2.63456269,3795.7,3795.1,2.87398996]
["bitfinex","ETHUSD",1753810305495,2.63456269,3795.7,3795.2,0.23902657]
["bitfinex","ETHUSD",1753810305661,3.43834513,3796.7,3795.4,0.7873]
["bitfinex","ETHUSD",1753810305662,0.4323,3796.4,3795.4,0.7873]
["bitfinex","ETHUSD",1753810305870,1.2774,3796.3,3795.5,0.23902657]
["bitfinex","ETHUSD",1753810306086,1.2774,3796.3,3795.0,7.68109564]
["bitfinex","ETHUSD",1753810306087,2.63450083,3795.8,3795.6,0.23902657]
["bitfinex","ETHUSD",1753810306284,1.71178285,3796.3,3795.7,0.23902657]
["bitfinex","ETHUSD",1753810306479,2.63447468,3795.9,3795.1,2.63491036]
["bitfinex","ETHUSD",1753810306711,2.634264,3796.2,3795.4,2.63472482]
["bitfinex","ETHUSD",1753810307028,2.63455677,3795.8,3795.5,0.23733918]
["bitfinex","ETHUSD",1753810307341,2.63455677,3795.8,3794.8,0.4655]
["bitfinex","ETHUSD",1753810307342,2.63462957,3795.6,3794.1,0.8273]
["bitfinex","ETHUSD",1753810307634,5.84726669,3795.5,3794.4,0.22516749]
["bitfinex","ETHUSD",1753810307793,2.63534222,3794.6,3794.5,0.22516749]
["bitfinex","ETHUSD",1753810308332,3.55954222,3794.6,3794.5,0.22516749]
["bitfinex","ETHUSD",1753810308908,0.7855,3794.7,3794.5,0.22516749]
["bitfinex","ETHUSD",1753810309110,2.63525443,3794.7,3794.6,0.22516749]
["bitfinex","ETHUSD",1753810309314,2.63525443,3794.7,3794.6,0.35716749]
["bitfinex","ETHUSD",1753810309481,2.63525443,3794.7,3794.6,0.132]
["bitfinex","ETHUSD",1753810310908,2.63525443,3794.7,3794.6,0.35713412]
["bitfinex","ETHUSD",1753810311091,2.63525443,3794.7,3794.6,0.132]
["bitfinex","ETHUSD",1753810311287,3.55945443,3794.7,3794.6,0.132]
["bitfinex","ETHUSD",1753810311739,4.69985211,3794.7,3794.6,0.132]
["bitfinex","ETHUSD",1753810311940,2.63546278,3794.4,3794.1,0.04]
["bitfinex","ETHUSD",1753810312090,2.63546278,3794.4,3794.3,0.133]
["bitfinex","ETHUSD",1753810312288,8.42066278,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753810312525,10.70123768,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1753810313730,10.70123768,3794.4,3794.3,1e-08]
["bitfinex","ETHUSD",1753810314065,10.83323768,3794.4,3794.3,1e-08]
["bitfinex","ETHUSD",1753810314423,2.6356017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753810314628,3.01323675,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753810314956,5.30888419,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753810315571,5.95498419,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753810316972,10.79398419,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753810317666,5.95498419,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753810317837,10.78798419,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753810318033,10.78736106,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753810318268,10.78136106,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753810318622,13.78136106,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753810318938,14.33136106,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753810319325,3.40639653,3793.2,3792.1,1.3059]
["bitfinex","ETHUSD",1753810319520,8.22739653,3793.2,3792.1,1.3059]
["bitfinex","ETHUSD",1753810319719,8.22739653,3793.2,3792.1,0.041]
["bitfinex","ETHUSD",1753810319953,9.15159653,3793.2,3792.1,0.041]
["bitfinex","ETHUSD",1753810320358,9.15159653,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753810320736,2.63699171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753810320965,7.45199171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753810321669,9.36268171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753810322242,4.54768171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753810322445,3.64588171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753810322642,2.63699171,3792.2,3792.1,0.9786]
["bitfinex","ETHUSD",1753810322885,7.44099171,3792.2,3792.1,0.9786]
["bitfinex","ETHUSD",1753810323293,4.804,3792.2,3792.1,0.9786]
["bitfinex","ETHUSD",1753810323434,0.8219,3792.7,3792.1,0.9786]
["bitfinex","ETHUSD",1753810323631,0.8219,3793.7,3792.6,0.8066]
["bitfinex","ETHUSD",1753810323930,2.63574064,3794.0,3792.7,0.9376]
["bitfinex","ETHUSD",1753810324130,2.63588015,3793.8,3792.8,0.17442]
["bitfinex","ETHUSD",1753810324377,5.6299,3794.2,3792.8,1.11202]
["bitfinex","ETHUSD",1753810324680,2.63635714,3793.2,3792.8,0.4806]
["bitfinex","ETHUSD",1753810324829,2.63636642,3793.1,3792.6,0.8066]
["bitfinex","ETHUSD",1753810325034,0.9018,3793.7,3792.6,0.4806]
["bitfinex","ETHUSD",1753810325268,2.63642678,3793.1,3792.6,0.4806]
["bitfinex","ETHUSD",1753810325431,2.63642678,3793.1,3792.4,2.6368483]
["bitfinex","ETHUSD",1753810325774,2.63642678,3793.1,3792.9,0.132]
["bitfinex","ETHUSD",1753810326137,2.63643553,3793.0,3792.9,0.132]
["bitfinex","ETHUSD",1753810326572,2.63615753,3793.4,3792.9,0.132]
["bitfinex","ETHUSD",1753810326737,2.63643553,3793.0,3792.9,0.132]
["bitfinex","ETHUSD",1753810326929,2.63643553,3793.0,3792.9,0.6126]
["bitfinex","ETHUSD",1753810327132,2.63637977,3793.1,3792.9,0.6126]
["bitfinex","ETHUSD",1753810327374,2.63631694,3793.2,3792.9,0.6126]
["bitfinex","ETHUSD",1753810327576,0.132,3793.5,3792.9,0.6126]
["bitfinex","ETHUSD",1753810327878,2.63629955,3793.2,3793.1,0.132]
["bitfinex","ETHUSD",1753810328371,0.132,3793.6,3793.1,0.132]
["bitfinex","ETHUSD",1753810328372,2.76803785,3793.6,3793.1,0.132]
["bitfinex","ETHUSD",1753810328682,2.6361336,3793.5,3793.2,0.9376]
["bitfinex","ETHUSD",1753810328857,2.6361336,3793.5,3793.2,0.457]
["bitfinex","ETHUSD",1753810329064,2.63601513,3793.7,3793.4,0.132]
["bitfinex","ETHUSD",1753810329232,2.63602193,3793.6,3793.4,0.132]
["bitfinex","ETHUSD",1753810329434,2.63608804,3793.5,3793.4,0.6126]
["bitfinex","ETHUSD",1753810329643,2.63603593,3793.6,3793.4,0.6126]
["bitfinex","ETHUSD",1753810330076,2.63608804,3793.5,3793.4,0.6126]
["bitfinex","ETHUSD",1753810330369,0.132,3793.9,3793.4,0.6126]
["bitfinex","ETHUSD",1753810330579,2.63602701,3793.6,3793.5,0.4806]
["bitfinex","ETHUSD",1753810330762,0.7673,3794.6,3793.5,0.9376]
["bitfinex","ETHUSD",1753810330957,2.63546278,3794.4,3793.5,0.4806]
["bitfinex","ETHUSD",1753810331199,2.63596243,3793.7,3793.5,0.4806]
["bitfinex","ETHUSD",1753810331575,2.63594907,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753810332075,2.63601855,3793.6,3792.5,0.8146]
["bitfinex","ETHUSD",1753810332232,2.63601855,3793.6,3792.1,0.041]
["bitfinex","ETHUSD",1753810332233,0.0329511,3793.5,3792.1,0.8556]
["bitfinex","ETHUSD",1753810332435,2.63660587,3792.8,3792.6,0.132]
["bitfinex","ETHUSD",1753810332975,2.63664407,3792.7,3792.6,0.132]
["bitfinex","ETHUSD",1753810333786,2.63685265,3792.4,3792.3,0.4806]
["bitfinex","ETHUSD",1753810334077,2.63685265,3792.4,3792.1,0.8556]
["bitfinex","ETHUSD",1753810334078,2.63699171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753810334241,2.8019541,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753810334436,4.21467795,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753810335247,5.04747795,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753810335844,2.63726989,3791.8,3791.7,1e-08]
["bitfinex","ETHUSD",1753810336073,8.17333576,3791.8,3791.7,1e-08]
["bitfinex","ETHUSD",1753810336258,9.3116018,3791.8,3791.7,1e-08]
["bitfinex","ETHUSD",1753810336459,10.2134018,3791.8,3791.7,1e-08]
["bitfinex","ETHUSD",1753810337350,2.63768727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753810337576,8.13588727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753810337781,2.63838319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753810337953,8.13658319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753810338151,9.03838319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753810338556,3.38958319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753810338775,8.14158319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753810338983,9.46510087,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753810339353,4.71310087,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753810339675,2.88391309,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753810339876,0.2455299,3790.2,3790.1,0.93760001]
["bitfinex","ETHUSD",1753810340072,4.2025776,3791.1,3790.1,0.93760001]
["bitfinex","ETHUSD",1753810340073,0.24526319,3790.5,3790.1,0.93760001]
["bitfinex","ETHUSD",1753810340290,4.745,3790.8,3790.2,0.4806]
["bitfinex","ETHUSD",1753810340454,2.63824117,3790.5,3790.2,0.4806]
["bitfinex","ETHUSD",1753810340657,2.88322764,3790.7,3790.2,0.4806]
["bitfinex","ETHUSD",1753810340658,2.63804731,3790.7,3790.2,0.4806]
["bitfinex","ETHUSD",1753810340857,7.38297126,3790.8,3790.3,0.9376]
["bitfinex","ETHUSD",1753810341092,2.63809556,3790.7,3790.1,1e-08]
["bitfinex","ETHUSD",1753810341389,5.55558873,3791.1,3790.4,0.9376]
["bitfinex","ETHUSD",1753810341390,2.63811567,3790.6,3790.4,0.9376]
["bitfinex","ETHUSD",1753810341594,2.63838319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753810343743,9.11236297,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753810343905,9.07938319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753810344190,8.17758319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753810344392,9.25917085,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753810344754,2.63838319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753810344953,4.35038319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753810345191,4.5955201,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753810345552,8.17849988,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753810347558,0.132,3788.3,3788.1,0.04]
["bitfinex","ETHUSD",1753810347758,2.63977614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753810348276,2.63977614,3788.2,3788.1,0.5206]
["bitfinex","ETHUSD",1753810348789,2.63977614,3788.2,3788.1,1.1096]
["bitfinex","ETHUSD",1753810349189,2.63977614,3788.2,3788.1,0.6526]
["bitfinex","ETHUSD",1753810349409,2.63977614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753810350502,3.18092275,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753810350697,3.31292275,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753810351025,2.77177614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753810351325,2.63977614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753810351531,2.6397526,3788.3,3788.1,0.5206]
["bitfinex","ETHUSD",1753810351841,0.20101392,3789.0,3788.3,0.7568]
["bitfinex","ETHUSD",1753810352128,2.63956711,3788.5,3788.4,0.4899]
["bitfinex","ETHUSD",1753810352331,2.63977614,3788.2,3788.1,0.5043]
["bitfinex","ETHUSD",1753810352554,2.63977614,3788.2,3788.1,0.172]
["bitfinex","ETHUSD",1753810352707,2.63977614,3788.2,3788.1,0.6619]
["bitfinex","ETHUSD",1753810353040,2.63949052,3788.7,3788.1,1.1262]
["bitfinex","ETHUSD",1753810353191,2.63963311,3788.5,3788.1,1.1262]
["bitfinex","ETHUSD",1753810353540,0.132,3788.9,3788.4,0.132]
["bitfinex","ETHUSD",1753810353827,2.63956711,3788.5,3788.4,0.132]
["bitfinex","ETHUSD",1753810354039,2.6395409,3788.6,3788.1,0.04]
["bitfinex","ETHUSD",1753810354194,2.6395409,3788.6,3788.4,1.0862]
["bitfinex","ETHUSD",1753810354390,2.6395409,3788.6,3788.4,0.132]
["bitfinex","ETHUSD",1753810354587,2.63944147,3788.7,3788.5,0.9542]
["bitfinex","ETHUSD",1753810354914,2.63928844,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753810355098,2.63942777,3788.7,3788.6,0.9542]
["bitfinex","ETHUSD",1753810355504,2.63942777,3788.7,3788.6,1.0862]
["bitfinex","ETHUSD",1753810356246,2.63942777,3788.7,3788.6,4.82]
["bitfinex","ETHUSD",1753810356501,2.63977614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753810357030,2.63977614,3788.2,3788.1,4.857]
["bitfinex","ETHUSD",1753810357238,0.52787162,3788.7,3788.1,5.3469]
["bitfinex","ETHUSD",1753810357386,2.63977614,3788.2,3788.1,5.3469]
["bitfinex","ETHUSD",1753810357740,0.132,3788.8,3788.3,0.132]
["bitfinex","ETHUSD",1753810357893,0.20003118,3789.3,3788.6,0.132]
["bitfinex","ETHUSD",1753810357894,0.57407545,3789.2,3788.6,0.132]
["bitfinex","ETHUSD",1753810358093,0.44207545,3789.2,3788.7,1.7191]
["bitfinex","ETHUSD",1753810358339,0.44207545,3789.2,3789.1,0.132]
["bitfinex","ETHUSD",1753810358487,0.44207545,3789.2,3789.1,7.45114913]
["bitfinex","ETHUSD",1753810358692,0.44207545,3789.2,3789.1,10.27532425]
["bitfinex","ETHUSD",1753810359118,0.44207545,3789.2,3789.1,6.5281]
["bitfinex","ETHUSD",1753810359542,3.08115493,3789.2,3789.1,0.132]
["bitfinex","ETHUSD",1753810359906,3.08115493,3789.2,3788.9,4.674]
["bitfinex","ETHUSD",1753810359907,2.63921879,3789.0,3788.9,4.674]
["bitfinex","ETHUSD",1753810360630,2.63916509,3789.1,3788.9,4.674]
["bitfinex","ETHUSD",1753810360790,0.44207545,3789.2,3789.0,0.4899]
["bitfinex","ETHUSD",1753810361117,0.44207545,3789.2,3789.1,0.9542]
["bitfinex","ETHUSD",1753810361920,0.44207545,3789.2,3789.1,1.7828]
["bitfinex","ETHUSD",1753810362119,0.44207545,3789.2,3789.1,4.42194913]
["bitfinex","ETHUSD",1753810362442,0.44207545,3789.2,3789.1,4.61652913]
["bitfinex","ETHUSD",1753810362589,0.44207545,3789.2,3789.1,5.08082913]
["bitfinex","ETHUSD",1753810364924,0.44207545,3789.2,3788.5,0.8247]
["bitfinex","ETHUSD",1753810365123,2.63940236,3788.8,3788.5,0.8247]
["bitfinex","ETHUSD",1753810365325,2.63926276,3789.0,3788.6,5.1449]
["bitfinex","ETHUSD",1753810365528,2.63921855,3789.1,3788.7,0.9542]
["bitfinex","ETHUSD",1753810365835,3.0812169,3789.2,3788.8,0.4899]
["bitfinex","ETHUSD",1753810366042,2.63919515,3789.1,3788.8,0.4899]
["bitfinex","ETHUSD",1753810366344,0.44207545,3789.2,3788.8,0.4899]
["bitfinex","ETHUSD",1753810366345,2.63921879,3789.0,3788.8,0.4899]
["bitfinex","ETHUSD",1753810366513,2.63921879,3789.0,3788.9,4.66]
["bitfinex","ETHUSD",1753810367234,3.08115846,3789.2,3788.5,0.8247]
["bitfinex","ETHUSD",1753810367235,2.63940244,3788.8,3788.5,0.8247]
["bitfinex","ETHUSD",1753810367441,2.63942777,3788.7,3788.6,4.658]
["bitfinex","ETHUSD",1753810367643,2.63942544,3788.8,3788.5,0.8247]
["bitfinex","ETHUSD",1753810367831,2.63943822,3788.7,3788.6,4.651]
["bitfinex","ETHUSD",1753810370742,0.24637893,3789.9,3789.4,3.10323522]
["bitfinex","ETHUSD",1753810370916,0.24637893,3789.9,3789.5,0.4899]
["bitfinex","ETHUSD",1753810371248,2.63854737,3790.0,3789.6,4.639]
["bitfinex","ETHUSD",1753810371549,3.07379744,3790.2,3789.1,2.81539978]
["bitfinex","ETHUSD",1753810371550,0.43539865,3790.2,3789.1,0.17627]
["bitfinex","ETHUSD",1753810371709,0.92099865,3790.2,3789.2,4.639]
["bitfinex","ETHUSD",1753810371910,2.63896045,3789.4,3788.9,6.8309]
["bitfinex","ETHUSD",1753810372135,2.63889054,3789.5,3789.3,4.634]
["bitfinex","ETHUSD",1753810372317,0.4622,3790.0,3789.3,4.634]
["bitfinex","ETHUSD",1753810372541,0.4622,3790.0,3788.7,3.0]
["bitfinex","ETHUSD",1753810372542,0.24648704,3789.9,3788.7,3.0]
["bitfinex","ETHUSD",1753810372855,2.63914913,3789.1,3788.6,0.8085]
["bitfinex","ETHUSD",1753810373022,2.63914913,3789.1,3788.7,4.629]
["bitfinex","ETHUSD",1753810373366,0.7994,3789.8,3788.8,0.9542]
["bitfinex","ETHUSD",1753810373571,2.63890277,3789.5,3788.9,0.4899]
["bitfinex","ETHUSD",1753810373735,0.13831986,3790.0,3788.9,0.4899]
["bitfinex","ETHUSD",1753810373915,0.24652637,3790.0,3789.0,1.2728]
["bitfinex","ETHUSD",1753810374122,2.88498655,3790.1,3789.2,2.63901641]
["bitfinex","ETHUSD",1753810374320,2.63859314,3789.9,3789.3,4.632]
["bitfinex","ETHUSD",1753810374958,2.63859314,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753810375160,2.88510737,3789.9,3789.8,4.763]
["bitfinex","ETHUSD",1753810375463,2.63859314,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753810375616,3.23588206,3789.9,3789.8,4.631]
["bitfinex","ETHUSD",1753810375822,4.18368206,3789.9,3789.8,4.631]
["bitfinex","ETHUSD",1753810376640,4.18368206,3789.9,3789.7,0.132]
["bitfinex","ETHUSD",1753810376641,2.63866167,3789.8,3789.7,0.132]
["bitfinex","ETHUSD",1753810376822,2.63866167,3789.8,3789.7,4.752]
["bitfinex","ETHUSD",1753810377919,2.63866167,3789.8,3789.7,0.132]
["bitfinex","ETHUSD",1753810378133,3.22611604,3789.8,3789.7,4.752]
["bitfinex","ETHUSD",1753810378521,3.22611604,3789.8,3789.7,0.132]
["bitfinex","ETHUSD",1753810378719,8.22531536,3789.8,3789.7,1e-08]
["bitfinex","ETHUSD",1753810379025,9.26881018,3789.8,3789.7,1e-08]
["bitfinex","ETHUSD",1753810379236,9.26882576,3789.8,3789.7,1e-08]
["bitfinex","ETHUSD",1753810380432,3.39942777,3788.7,3788.6,1e-08]
["bitfinex","ETHUSD",1753810380638,6.64594382,3788.7,3788.6,1e-08]
["bitfinex","ETHUSD",1753810380845,5.63949743,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753810381021,5.88601348,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753810381221,6.83381348,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753810381474,8.12107199,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753810381646,8.67107199,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753810381838,8.8191025,3788.6,3788.5,1e-08]
["bitfinex","ETHUSD",1753810382736,2.63977614,3788.2,3788.0,1e-08]
["bitfinex","ETHUSD",1753810382936,8.18916732,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753810383140,9.22449125,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753810383444,9.4710268,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753810384368,9.22449125,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753810384520,9.47085195,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753810384722,9.04349124,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753810385360,8.79713054,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753810387232,8.64910854,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753810387429,7.17880854,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753810387864,13.23410854,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753810388859,11.76380854,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753810389493,7.17880854,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753810389998,6.41430854,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753810390493,6.54630854,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753810390711,7.00600854,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753810390888,7.46660854,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753810391056,12.04060854,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753810392085,11.79409249,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753810392394,12.03966565,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753810393265,11.79409249,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753810393690,12.0396282,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753810394159,12.5896282,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753810394360,13.38154238,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753810394561,12.46124238,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753810395022,12.21569249,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753810395575,12.46123729,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753810395876,5.77184583,3788.1,3788.0,0.48800001]
["bitfinex","ETHUSD",1753810396403,5.77184583,3788.1,3788.0,0.94840001]
["bitfinex","ETHUSD",1753810397208,5.77184583,3788.1,3788.0,0.48800001]
["bitfinex","ETHUSD",1753810397413,5.77184583,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753810398501,11.24014583,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753810398710,14.20767475,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753810399208,14.20267475,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753810399394,7.98847475,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753810399807,8.44907475,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753810400109,8.66322873,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753810400284,7.74292873,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753810400686,7.74292873,3788.1,3787.1,1e-08]
["bitfinex","ETHUSD",1753810400687,3.19047317,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753810400889,2.64047317,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753810401086,2.77247317,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753810401625,2.80547908,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753810401809,2.77247317,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753810401971,3.7674595,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753810403496,6.7674595,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753810405126,7.5521595,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753810405628,6.7674595,3787.2,3787.1,0.48800001]
["bitfinex","ETHUSD",1753810406357,7.01376688,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753810407699,8.48406688,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753810408291,8.2377595,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753810408492,2.64068235,3786.9,3786.8,1e-08]
["bitfinex","ETHUSD",1753810408692,4.40445547,3786.9,3786.8,1e-08]
["bitfinex","ETHUSD",1753810409727,4.95445547,3786.9,3786.8,1e-08]
["bitfinex","ETHUSD",1753810409930,6.70215547,3786.9,3786.8,1e-08]
["bitfinex","ETHUSD",1753810410133,0.55,3786.8,3784.7,2.64219384]
["bitfinex","ETHUSD",1753810410336,2.64177788,3785.4,3784.8,0.26421938]
["bitfinex","ETHUSD",1753810410638,2.64174819,3785.4,3784.8,0.26421938]
["bitfinex","ETHUSD",1753810410801,2.64174819,3785.4,3785.3,0.132]
["bitfinex","ETHUSD",1753810411538,0.0330216,3785.4,3783.2,5.94020005]
["bitfinex","ETHUSD",1753810411740,2.67441784,3785.9,3784.4,2.64241236]
["bitfinex","ETHUSD",1753810411940,2.64189478,3785.2,3785.1,0.132]
["bitfinex","ETHUSD",1753810412238,2.64234529,3784.6,3783.9,3.12616437]
["bitfinex","ETHUSD",1753810412539,0.132,3785.2,3784.7,0.132]
["bitfinex","ETHUSD",1753810412738,2.6410677,3786.4,3783.7,4.522]
["bitfinex","ETHUSD",1753810412739,0.132,3785.4,3784.8,0.6154]
["bitfinex","ETHUSD",1753810412939,2.64194872,3785.1,3784.9,0.4443]
["bitfinex","ETHUSD",1753810413117,0.132,3785.4,3785.0,1.1943]
["bitfinex","ETHUSD",1753810413319,2.64193812,3785.1,3785.0,1.1943]
["bitfinex","ETHUSD",1753810413727,2.64193812,3785.1,3785.0,0.75]
["bitfinex","ETHUSD",1753810414043,2.64221734,3784.7,3784.6,0.882]
["bitfinex","ETHUSD",1753810414343,2.64221734,3784.7,3784.6,0.75]
["bitfinex","ETHUSD",1753810415652,2.64241008,3784.5,3784.2,1.1943]
["bitfinex","ETHUSD",1753810415945,2.64241008,3784.5,3784.3,0.4443]
["bitfinex","ETHUSD",1753810416342,2.64224238,3784.7,3784.3,0.4443]
["bitfinex","ETHUSD",1753810416706,2.64249663,3784.3,3784.2,0.75]
["bitfinex","ETHUSD",1753810417849,2.90650281,3784.7,3784.2,0.75]
["bitfinex","ETHUSD",1753810418035,2.64247485,3784.4,3784.3,0.4443]
["bitfinex","ETHUSD",1753810418361,0.67131151,3785.1,3784.2,0.75]
["bitfinex","ETHUSD",1753810418527,2.64233164,3784.6,3784.2,0.75]
["bitfinex","ETHUSD",1753810418731,2.64237428,3784.5,3784.3,0.4443]
["bitfinex","ETHUSD",1753810418929,2.64237428,3784.5,3784.4,0.4443]
["bitfinex","ETHUSD",1753810419449,2.64247587,3784.4,3784.2,0.75]
["bitfinex","ETHUSD",1753810419614,2.64205415,3785.0,3784.2,0.75]
["bitfinex","ETHUSD",1753810419615,2.64249663,3784.3,3784.2,0.75]
["bitfinex","ETHUSD",1753810420527,2.64243399,3784.4,3784.2,0.75]
["bitfinex","ETHUSD",1753810420847,2.64249663,3784.3,3784.2,0.75]
["bitfinex","ETHUSD",1753810422353,2.64249663,3784.3,3783.8,0.7656]
["bitfinex","ETHUSD",1753810422354,2.64279865,3783.9,3783.8,0.7656]
["bitfinex","ETHUSD",1753810422865,0.53178907,3784.3,3783.8,0.7656]
["bitfinex","ETHUSD",1753810423018,2.64277597,3783.9,3783.8,0.7656]
["bitfinex","ETHUSD",1753810423408,2.64275056,3784.0,3783.8,0.7656]
["bitfinex","ETHUSD",1753810423860,2.64277597,3783.9,3783.8,0.7656]
["bitfinex","ETHUSD",1753810424051,0.53178907,3784.3,3783.8,0.7656]
["bitfinex","ETHUSD",1753810424225,2.64277597,3783.9,3783.8,0.8976]
["bitfinex","ETHUSD",1753810424636,2.64271075,3784.0,3783.8,0.8976]
["bitfinex","ETHUSD",1753810424951,2.64272774,3784.0,3783.8,0.8976]
["bitfinex","ETHUSD",1753810425169,2.64273647,3784.0,3783.8,0.8976]
["bitfinex","ETHUSD",1753810425472,2.64277597,3783.9,3783.8,0.8976]
["bitfinex","ETHUSD",1753810425845,0.132,3784.3,3783.8,0.8976]
["bitfinex","ETHUSD",1753810426175,2.64263434,3784.2,3783.8,1.3419]
["bitfinex","ETHUSD",1753810426330,2.64233246,3784.6,3783.9,1.32618711]
["bitfinex","ETHUSD",1753810426532,0.132,3784.9,3784.3,0.8152]
["bitfinex","ETHUSD",1753810426761,2.64205133,3785.0,3784.5,0.132]
["bitfinex","ETHUSD",1753810426977,2.64193812,3785.1,3784.3,1.2595]
["bitfinex","ETHUSD",1753810427132,2.64193812,3785.1,3784.7,0.132]
["bitfinex","ETHUSD",1753810427333,0.27739381,3785.1,3784.7,0.132]
["bitfinex","ETHUSD",1753810427535,2.64226399,3784.7,3784.3,0.8152]
["bitfinex","ETHUSD",1753810427867,2.64226399,3784.7,3784.3,0.9472]
["bitfinex","ETHUSD",1753810428165,4.84722164,3785.5,3784.6,0.132]
["bitfinex","ETHUSD",1753810428166,2.64201293,3785.0,3784.6,0.132]
["bitfinex","ETHUSD",1753810428757,0.132,3785.3,3784.6,0.132]
["bitfinex","ETHUSD",1753810428959,0.132,3785.3,3784.6,0.5763]
["bitfinex","ETHUSD",1753810429362,0.132,3785.4,3784.9,0.132]
["bitfinex","ETHUSD",1753810429673,0.132,3785.4,3785.0,0.8152]
["bitfinex","ETHUSD",1753810429976,0.132,3785.6,3785.0,0.8152]
["bitfinex","ETHUSD",1753810430153,0.24596747,3785.8,3785.3,0.132]
["bitfinex","ETHUSD",1753810430352,0.04,3785.9,3785.3,0.132]
["bitfinex","ETHUSD",1753810430552,3.17530293,3785.9,3785.3,0.132]
["bitfinex","ETHUSD",1753810430860,3.17530293,3785.9,3785.3,2.77378488]
["bitfinex","ETHUSD",1753810431056,0.53389675,3785.9,3785.4,2.64172738]
["bitfinex","ETHUSD",1753810431255,2.68138221,3785.9,3785.3,2.7737964]
["bitfinex","ETHUSD",1753810431645,0.04,3785.9,3785.3,0.132]
["bitfinex","ETHUSD",1753810431970,0.04,3785.9,3785.3,2.77379085]
["bitfinex","ETHUSD",1753810432167,0.04,3785.9,3785.1,0.45053259]
["bitfinex","ETHUSD",1753810432370,0.04,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753810433052,2.64144962,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753810433252,2.6814056,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753810433774,2.68139341,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753810435467,0.04,3785.9,3785.7,0.9236]
["bitfinex","ETHUSD",1753810435983,0.04,3785.9,3785.7,3.56509689]
["bitfinex","ETHUSD",1753810436487,0.04,3785.9,3785.7,0.9236]
["bitfinex","ETHUSD",1753810437777,0.04,3785.9,3785.8,0.4443]
["bitfinex","ETHUSD",1753810438284,0.04,3785.9,3785.7,0.9236]
["bitfinex","ETHUSD",1753810439652,2.64144962,3785.8,3785.7,0.9236]
["bitfinex","ETHUSD",1753810439988,3.17372871,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753810440845,3.17372871,3785.8,3784.9,2.64201856]
["bitfinex","ETHUSD",1753810440846,1.44487909,3785.8,3785.1,4.517]
["bitfinex","ETHUSD",1753810441169,2.64186832,3785.2,3785.1,4.517]
["bitfinex","ETHUSD",1753810441368,1.57687909,3785.8,3785.3,0.132]
["bitfinex","ETHUSD",1753810441553,2.64180066,3785.3,3785.1,4.517]
["bitfinex","ETHUSD",1753810441743,0.4385,3785.7,3784.8,0.7699]
["bitfinex","ETHUSD",1753810441942,2.64179853,3785.3,3785.2,0.132]
["bitfinex","ETHUSD",1753810442381,0.4385,3785.3,3785.0,4.516]
["bitfinex","ETHUSD",1753810442678,2.64165896,3785.5,3785.0,4.648]
["bitfinex","ETHUSD",1753810442841,0.4385,3785.5,3785.0,4.648]
["bitfinex","ETHUSD",1753810443044,2.64193812,3785.1,3785.0,0.132]
["bitfinex","ETHUSD",1753810443251,2.64207772,3784.9,3784.8,5.2859]
["bitfinex","ETHUSD",1753810443582,2.64207772,3784.9,3784.8,5.4179]
["bitfinex","ETHUSD",1753810443803,2.64196004,3785.1,3784.8,5.4179]
["bitfinex","ETHUSD",1753810444081,2.64201162,3785.0,3784.8,5.4179]
["bitfinex","ETHUSD",1753810444683,2.6419176,3785.2,3784.8,5.4179]
["bitfinex","ETHUSD",1753810444844,0.5705,3785.4,3784.8,5.4179]
["bitfinex","ETHUSD",1753810445045,2.64200642,3785.1,3784.8,5.4179]
["bitfinex","ETHUSD",1753810445320,2.64187248,3785.2,3784.9,4.515]
["bitfinex","ETHUSD",1753810445622,0.79649912,3785.2,3784.8,0.132]
["bitfinex","ETHUSD",1753810445771,2.64200792,3785.0,3784.9,4.515]
["bitfinex","ETHUSD",1753810445976,2.64194682,3785.1,3784.9,4.515]
["bitfinex","ETHUSD",1753810446152,2.64200792,3785.0,3784.9,4.515]
["bitfinex","ETHUSD",1753810446352,2.64194628,3785.1,3784.9,4.515]
["bitfinex","ETHUSD",1753810446552,2.64200792,3785.0,3784.9,4.515]
["bitfinex","ETHUSD",1753810446746,2.64207772,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753810446948,3.64201758,3784.9,3784.6,4.515]
["bitfinex","ETHUSD",1753810447171,0.52840856,3784.9,3784.7,0.132]
["bitfinex","ETHUSD",1753810447370,2.64202804,3785.0,3784.7,0.132]
["bitfinex","ETHUSD",1753810447790,2.64208395,3784.9,3784.7,0.132]
["bitfinex","ETHUSD",1753810447948,2.64214753,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1753810448150,3.08064753,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1753810448590,0.4385,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1753810448792,3.08064753,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1753810449285,2.64235698,3784.5,3784.4,6.347]
["bitfinex","ETHUSD",1753810449452,0.4385,3784.8,3784.4,10.861]
["bitfinex","ETHUSD",1753810449789,2.64235698,3784.5,3784.4,10.993]
["bitfinex","ETHUSD",1753810449974,2.64235698,3784.5,3784.4,10.861]
["bitfinex","ETHUSD",1753810450173,0.4385,3784.7,3784.4,4.646]
["bitfinex","ETHUSD",1753810450376,0.4385,3784.7,3784.5,4.513]
["bitfinex","ETHUSD",1753810450566,2.642196,3784.8,3784.6,0.132]
["bitfinex","ETHUSD",1753810451083,2.64221734,3784.7,3784.6,0.132]
["bitfinex","ETHUSD",1753810451653,2.64216706,3784.8,3784.6,0.132]
["bitfinex","ETHUSD",1753810452101,0.002,3785.1,3784.6,0.132]
["bitfinex","ETHUSD",1753810452254,2.64205175,3785.0,3784.6,0.132]
["bitfinex","ETHUSD",1753810452455,2.64221149,3784.8,3784.6,0.132]
["bitfinex","ETHUSD",1753810452686,2.64221734,3784.7,3784.6,0.132]
["bitfinex","ETHUSD",1753810453802,2.64221734,3784.7,3784.6,4.645]
["bitfinex","ETHUSD",1753810454370,1.01077383,3784.7,3783.9,0.787]
["bitfinex","ETHUSD",1753810454571,2.6424053,3784.5,3784.0,4.512]
["bitfinex","ETHUSD",1753810454770,2.64249663,3784.3,3784.0,4.644]
["bitfinex","ETHUSD",1753810454972,2.6424323,3784.4,3784.0,4.644]
["bitfinex","ETHUSD",1753810455299,0.132,3784.8,3784.2,0.132]
["bitfinex","ETHUSD",1753810455485,2.64214499,3784.9,3784.2,3.58191912]
["bitfinex","ETHUSD",1753810455789,2.64214499,3784.9,3784.2,0.80737665]
["bitfinex","ETHUSD",1753810455990,2.64202593,3785.0,3784.8,0.132]
["bitfinex","ETHUSD",1753810456192,0.002,3785.1,3784.8,0.132]
["bitfinex","ETHUSD",1753810456193,2.64395854,3785.1,3784.8,0.132]
["bitfinex","ETHUSD",1753810456404,2.64207772,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753810458005,2.64224077,3784.7,3784.1,4.511]
["bitfinex","ETHUSD",1753810458304,2.64277597,3783.9,3783.6,0.7823]
["bitfinex","ETHUSD",1753810458507,2.64277597,3783.9,3783.7,0.132]
["bitfinex","ETHUSD",1753810458796,3.08127597,3783.9,3783.7,0.132]
["bitfinex","ETHUSD",1753810458977,2.64277597,3783.9,3783.7,0.132]
["bitfinex","ETHUSD",1753810460871,3.08127597,3783.9,3783.7,0.132]
["bitfinex","ETHUSD",1753810461092,4.273773,3783.9,3783.5,4.509]
["bitfinex","ETHUSD",1753810461464,4.273773,3783.9,3783.4,0.132]
["bitfinex","ETHUSD",1753810461665,8.77926291,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753810461863,8.041073,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753810462268,8.591073,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753810462711,8.591073,3783.9,3782.5,0.001]
["bitfinex","ETHUSD",1753810462712,2.64326496,3783.2,3782.5,0.001]
["bitfinex","ETHUSD",1753810462896,2.64368423,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753810463732,1.4691265,3783.1,3782.5,0.001]
["bitfinex","ETHUSD",1753810464036,0.132,3783.2,3782.5,0.133]
["bitfinex","ETHUSD",1753810464330,2.64350802,3782.9,3782.5,0.133]
["bitfinex","ETHUSD",1753810464530,2.64350802,3782.9,3782.6,0.7754]
["bitfinex","ETHUSD",1753810464731,0.132,3783.2,3782.6,0.7754]
["bitfinex","ETHUSD",1753810464911,2.64361434,3782.7,3782.6,0.7754]
["bitfinex","ETHUSD",1753810465112,2.64368423,3782.6,3782.5,0.133]
["bitfinex","ETHUSD",1753810465307,2.64368423,3782.6,3782.5,4.641]
["bitfinex","ETHUSD",1753810465512,2.64368423,3782.6,3782.5,0.133]
["bitfinex","ETHUSD",1753810465742,3.15393127,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753810465927,2.64368423,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753810466466,3.44268423,3782.6,3782.5,1e-08]
["bitfinex","ETHUSD",1753810466662,4.53433028,3782.6,3782.5,1e-08]
["bitfinex","ETHUSD",1753810467158,3.21418423,3782.6,3782.5,1e-08]
["bitfinex","ETHUSD",1753810467914,3.87527876,3782.6,3782.5,1e-08]
["bitfinex","ETHUSD",1753810468167,4.36337876,3782.6,3782.5,1e-08]
["bitfinex","ETHUSD",1753810470279,0.7532,3782.1,3781.1,0.04]
["bitfinex","ETHUSD",1753810470479,0.7532,3782.1,3781.2,0.8227]
["bitfinex","ETHUSD",1753810470638,3.0,3782.2,3781.2,0.8227]
["bitfinex","ETHUSD",1753810470840,0.56969972,3782.9,3781.4,0.8227]
["bitfinex","ETHUSD",1753810471154,0.56969972,3782.9,3781.5,0.9042]
["bitfinex","ETHUSD",1753810471353,0.24667721,3782.8,3781.5,0.9042]
["bitfinex","ETHUSD",1753810471565,2.64406487,3782.1,3781.6,4.9565]
["bitfinex","ETHUSD",1753810471869,0.4881,3783.1,3781.8,0.8092]
["bitfinex","ETHUSD",1753810472060,2.64363511,3782.7,3782.0,2.64408273]
["bitfinex","ETHUSD",1753810472452,2.6435256,3782.9,3781.9,3.11855184]
["bitfinex","ETHUSD",1753810472667,2.6435256,3782.9,3782.2,2.64393749]
["bitfinex","ETHUSD",1753810472880,2.64355466,3782.8,3782.1,2.64401912]
["bitfinex","ETHUSD",1753810473047,2.64326496,3783.2,3782.4,2.64382275]
["bitfinex","ETHUSD",1753810473383,2.64320553,3783.3,3782.5,0.7777]
["bitfinex","ETHUSD",1753810473581,2.64325137,3783.3,3782.6,0.4807]
["bitfinex","ETHUSD",1753810473873,2.64331765,3783.2,3782.6,0.4807]
["bitfinex","ETHUSD",1753810474088,0.4328,3783.6,3782.6,0.4807]
["bitfinex","ETHUSD",1753810474266,0.4328,3783.3,3782.5,0.7777]
["bitfinex","ETHUSD",1753810474595,2.64352291,3782.9,3782.6,4.505]
["bitfinex","ETHUSD",1753810474790,2.64352291,3782.9,3782.5,0.7777]
["bitfinex","ETHUSD",1753810474986,2.64352291,3782.9,3782.6,4.504]
["bitfinex","ETHUSD",1753810475218,2.64333954,3783.1,3782.5,0.7777]
["bitfinex","ETHUSD",1753810475355,2.64345621,3783.0,3782.6,4.504]
["bitfinex","ETHUSD",1753810475688,2.64321383,3783.3,3782.7,0.4807]
["bitfinex","ETHUSD",1753810475879,2.64321383,3783.3,3782.7,0.9551]
["bitfinex","ETHUSD",1753810476280,2.64312523,3783.4,3782.7,0.9551]
["bitfinex","ETHUSD",1753810476857,2.64334559,3783.1,3782.7,0.9551]
["bitfinex","ETHUSD",1753810477058,2.64334559,3783.1,3782.7,0.4807]
["bitfinex","ETHUSD",1753810477590,0.68894077,3783.5,3782.6,4.504]
["bitfinex","ETHUSD",1753810477798,1.34679836,3783.4,3782.7,4.503]
["bitfinex","ETHUSD",1753810477951,2.64349649,3782.9,3782.5,0.7777]
["bitfinex","ETHUSD",1753810478293,2.64347657,3782.9,3782.5,0.7777]
["bitfinex","ETHUSD",1753810478456,2.64354799,3782.8,3782.6,4.503]
["bitfinex","ETHUSD",1753810478657,0.4664,3783.2,3782.5,0.7777]
["bitfinex","ETHUSD",1753810478857,0.44759836,3783.4,3782.7,2.64361434]
["bitfinex","ETHUSD",1753810478858,0.4145593,3783.4,3782.7,2.64361434]
["bitfinex","ETHUSD",1753810479084,3.05774861,3783.4,3782.6,4.9827]
["bitfinex","ETHUSD",1753810479268,2.64320714,3783.3,3782.6,4.9827]
["bitfinex","ETHUSD",1753810479467,0.4664,3783.2,3782.5,0.7777]
["bitfinex","ETHUSD",1753810479869,0.4664,3783.2,3782.6,4.502]
["bitfinex","ETHUSD",1753810480293,0.4664,3783.2,3782.9,0.132]
["bitfinex","ETHUSD",1753810480493,0.39569664,3783.3,3783.0,2.64339733]
["bitfinex","ETHUSD",1753810480693,0.132,3783.5,3782.9,2.77546908]
["bitfinex","ETHUSD",1753810480908,0.132,3783.5,3782.9,0.132]
["bitfinex","ETHUSD",1753810481108,2.64293158,3783.7,3783.2,0.132]
["bitfinex","ETHUSD",1753810481276,0.4664,3783.7,3783.3,4.501]
["bitfinex","ETHUSD",1753810481598,0.132,3783.8,3783.3,4.501]
["bitfinex","ETHUSD",1753810481794,0.78740862,3783.8,3783.3,4.501]
["bitfinex","ETHUSD",1753810481972,3.2982618,3783.8,3783.3,4.501]
["bitfinex","ETHUSD",1753810482187,3.10932348,3783.7,3783.3,4.501]
["bitfinex","ETHUSD",1753810482495,0.8992,3783.7,3783.3,4.501]
["bitfinex","ETHUSD",1753810482902,0.04,3783.9,3783.3,5.2891]
["bitfinex","ETHUSD",1753810483195,0.04,3783.9,3783.5,0.132]
["bitfinex","ETHUSD",1753810483569,2.68278739,3783.9,3783.5,0.132]
["bitfinex","ETHUSD",1753810483795,0.67565662,3783.9,3783.5,0.132]
["bitfinex","ETHUSD",1753810484298,0.04,3783.9,3783.5,0.132]
["bitfinex","ETHUSD",1753810485463,2.68277669,3783.9,3783.6,4.499]
["bitfinex","ETHUSD",1753810485699,0.04,3783.9,3783.6,4.499]
["bitfinex","ETHUSD",1753810486199,0.04,3783.9,3783.6,7.14197786]
["bitfinex","ETHUSD",1753810486406,0.04,3783.9,3783.6,4.499]
["bitfinex","ETHUSD",1753810488475,3.14918455,3783.9,3783.6,4.499]
["bitfinex","ETHUSD",1753810488781,3.79788075,3783.9,3783.5,0.132]
["bitfinex","ETHUSD",1753810488994,0.4664,3783.8,3783.6,4.497]
["bitfinex","ETHUSD",1753810489512,1.1550962,3783.9,3783.6,4.497]
["bitfinex","ETHUSD",1753810489798,0.04,3783.9,3783.6,4.497]
["bitfinex","ETHUSD",1753810491280,0.002,3783.8,3783.6,4.497]
["bitfinex","ETHUSD",1753810492684,0.002,3783.8,3783.7,4.494]
["bitfinex","ETHUSD",1753810495495,0.002,3783.8,3783.7,4.491]
["bitfinex","ETHUSD",1753810495697,1.7414,3783.8,3783.5,0.132]
["bitfinex","ETHUSD",1753810496016,2.64376462,3782.5,3781.8,3.12491476]
["bitfinex","ETHUSD",1753810496309,2.64376462,3782.5,3781.1,0.04]
["bitfinex","ETHUSD",1753810496310,1.2749478,3782.4,3781.1,0.04]
["bitfinex","ETHUSD",1753810496612,3.0,3782.1,3781.2,4.491]
["bitfinex","ETHUSD",1753810496771,2.64423787,3781.9,3781.2,4.491]
["bitfinex","ETHUSD",1753810496979,2.64429324,3781.8,3781.2,1.2338]
["bitfinex","ETHUSD",1753810497180,2.64430414,3781.8,3781.3,4.9707]
["bitfinex","ETHUSD",1753810497521,5.64396383,3782.2,3781.4,0.4807]
["bitfinex","ETHUSD",1753810497730,0.73186638,3782.1,3781.4,4.9707]
["bitfinex","ETHUSD",1753810498013,2.64438332,3781.6,3781.5,4.491]
["bitfinex","ETHUSD",1753810498383,2.64430028,3781.8,3781.5,4.491]
["bitfinex","ETHUSD",1753810498574,0.24725595,3781.7,3781.5,4.491]
["bitfinex","ETHUSD",1753810498778,2.64418024,3781.9,3781.5,4.9717]
["bitfinex","ETHUSD",1753810498982,2.64425867,3781.8,3781.5,4.9717]
["bitfinex","ETHUSD",1753810499284,2.64389953,3782.3,3781.6,4.49]
["bitfinex","ETHUSD",1753810499485,0.24711292,3782.2,3781.6,4.9707]
["bitfinex","ETHUSD",1753810499877,2.89073455,3782.7,3781.7,3.89470203]
["bitfinex","ETHUSD",1753810500078,2.64397055,3782.2,3781.8,0.4807]
["bitfinex","ETHUSD",1753810500372,1.2165,3782.8,3781.9,3.12487296]
["bitfinex","ETHUSD",1753810500512,0.24710492,3782.7,3782.0,4.489]
["bitfinex","ETHUSD",1753810500716,2.64389458,3782.3,3782.0,4.489]
["bitfinex","ETHUSD",1753810501025,0.18964049,3782.6,3782.0,4.489]
["bitfinex","ETHUSD",1753810501233,2.64424348,3781.8,3781.1,0.5207]
["bitfinex","ETHUSD",1753810501439,2.6443134,3781.7,3781.2,5.3025]
["bitfinex","ETHUSD",1753810501849,2.64425317,3781.8,3781.2,5.3025]
["bitfinex","ETHUSD",1753810502050,0.18964049,3782.6,3781.2,7.94715681]
["bitfinex","ETHUSD",1753810502051,2.64402255,3782.2,3781.2,7.94715681]
["bitfinex","ETHUSD",1753810502356,2.9084248,3782.2,3781.3,7.59208872]
["bitfinex","ETHUSD",1753810502541,0.64274049,3782.6,3781.3,4.9475]
["bitfinex","ETHUSD",1753810502742,0.64274049,3782.6,3781.4,3.10847347]
["bitfinex","ETHUSD",1753810502743,2.64401604,3782.2,3781.4,3.10847347]
["bitfinex","ETHUSD",1753810503051,3.28647838,3782.6,3781.5,0.4595]
["bitfinex","ETHUSD",1753810503221,2.64391225,3782.3,3781.5,0.4595]
["bitfinex","ETHUSD",1753810503549,2.64391225,3782.3,3781.5,3.10394231]
["bitfinex","ETHUSD",1753810503729,2.64391225,3782.3,3781.5,0.4595]
["bitfinex","ETHUSD",1753810504069,2.6437378,3782.6,3781.9,2.64416796]
["bitfinex","ETHUSD",1753810504247,0.4509,3783.2,3782.1,0.8082]
["bitfinex","ETHUSD",1753810504449,2.64339845,3783.1,3782.2,3.1034313]
["bitfinex","ETHUSD",1753810504746,2.64342766,3783.0,3782.3,2.64387401]
["bitfinex","ETHUSD",1753810504943,2.64333483,3783.1,3782.2,3.56744464]
["bitfinex","ETHUSD",1753810505158,2.64360712,3782.8,3782.2,0.9235]
["bitfinex","ETHUSD",1753810505451,2.64360712,3782.8,3782.1,0.8082]
["bitfinex","ETHUSD",1753810505452,0.48394517,3782.7,3782.1,0.8082]
["bitfinex","ETHUSD",1753810505656,2.64391128,3782.3,3782.1,0.8082]
["bitfinex","ETHUSD",1753810505857,2.64391128,3782.3,3781.4,2.64451409]
["bitfinex","ETHUSD",1753810505858,3.44235017,3782.3,3781.0,0.4595]
["bitfinex","ETHUSD",1753810506018,3.44235017,3782.3,3781.0,0.132]
["bitfinex","ETHUSD",1753810506020,0.132,3781.8,3781.0,0.132]
["bitfinex","ETHUSD",1753810506216,2.64466306,3781.2,3781.0,0.132]
["bitfinex","ETHUSD",1753810506613,3.54866306,3781.2,3781.0,0.132]
["bitfinex","ETHUSD",1753810506853,3.54866306,3781.2,3780.7,0.001]
["bitfinex","ETHUSD",1753810506854,3.58172134,3781.2,3780.7,0.001]
["bitfinex","ETHUSD",1753810507052,3.58172134,3781.2,3780.8,0.133]
["bitfinex","ETHUSD",1753810507420,3.54866306,3781.2,3780.8,0.133]
["bitfinex","ETHUSD",1753810508065,2.64466306,3781.2,3780.8,0.001]
["bitfinex","ETHUSD",1753810508379,2.64473301,3781.1,3780.8,0.001]
["bitfinex","ETHUSD",1753810508590,2.64487291,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753810509129,0.7553,3782.1,3780.9,0.8137]
["bitfinex","ETHUSD",1753810509373,2.64417841,3781.9,3781.2,2.64464698]
["bitfinex","ETHUSD",1753810509575,2.64417841,3781.9,3781.0,4.485]
["bitfinex","ETHUSD",1753810509576,2.64438273,3781.7,3781.0,4.485]
["bitfinex","ETHUSD",1753810509746,2.64444198,3781.6,3781.1,4.485]
["bitfinex","ETHUSD",1753810510155,3.09541203,3781.5,3781.1,4.485]
["bitfinex","ETHUSD",1753810510359,2.64430276,3781.8,3781.1,4.485]
["bitfinex","ETHUSD",1753810510670,2.64438387,3781.6,3781.1,4.9445]
["bitfinex","ETHUSD",1753810510870,3.82876071,3781.9,3781.1,4.9445]
["bitfinex","ETHUSD",1753810511065,0.51213092,3781.8,3781.1,4.9445]
["bitfinex","ETHUSD",1753810511454,2.64445153,3781.6,3781.1,4.9445]
["bitfinex","ETHUSD",1753810511829,2.64446511,3781.5,3781.1,0.4595]
["bitfinex","ETHUSD",1753810512229,2.64453922,3781.4,3781.2,4.484]
["bitfinex","ETHUSD",1753810512535,0.51213092,3781.8,3780.8,0.001]
["bitfinex","ETHUSD",1753810512743,2.6448655,3781.0,3780.8,0.001]
["bitfinex","ETHUSD",1753810513265,3.0957655,3781.0,3780.8,0.001]
["bitfinex","ETHUSD",1753810513463,2.64459847,3781.3,3780.8,0.001]
["bitfinex","ETHUSD",1753810513673,0.904,3781.4,3780.8,0.001]
["bitfinex","ETHUSD",1753810513886,2.64487291,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753810514111,3.09932956,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753810514249,4.00332956,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753810514856,3.09932956,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753810515079,2.64487291,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753810515640,0.904,3781.3,3780.8,0.001]
["bitfinex","ETHUSD",1753810515641,2.64466306,3781.2,3780.8,0.001]
["bitfinex","ETHUSD",1753810515770,0.904,3781.7,3780.9,0.779]
["bitfinex","ETHUSD",1753810515972,0.24643556,3781.6,3781.0,4.481]
["bitfinex","ETHUSD",1753810516208,0.24643556,3781.9,3781.0,4.9405]
["bitfinex","ETHUSD",1753810516525,2.64456854,3781.4,3781.1,4.481]
["bitfinex","ETHUSD",1753810516703,2.64456854,3781.4,3780.9,0.779]
["bitfinex","ETHUSD",1753810516909,2.64440626,3781.6,3781.1,4.481]
["bitfinex","ETHUSD",1753810517268,2.64445427,3781.5,3781.1,4.9405]
["bitfinex","ETHUSD",1753810517468,2.6443134,3781.7,3781.1,4.9405]
["bitfinex","ETHUSD",1753810517667,2.6443134,3781.7,3781.1,4.481]
["bitfinex","ETHUSD",1753810517898,2.64453257,3781.4,3781.2,4.481]
["bitfinex","ETHUSD",1753810518113,2.64446621,3781.5,3781.2,4.481]
["bitfinex","ETHUSD",1753810518265,2.6443134,3781.7,3781.3,0.132]
["bitfinex","ETHUSD",1753810518475,2.64453228,3781.4,3781.3,0.132]
["bitfinex","ETHUSD",1753810518984,2.64447588,3781.5,3781.3,0.132]
["bitfinex","ETHUSD",1753810519209,2.64452319,3781.4,3781.3,0.132]
["bitfinex","ETHUSD",1753810519711,2.64438332,3781.6,3781.3,0.132]
["bitfinex","ETHUSD",1753810520273,3.095232,3781.7,3781.3,0.132]
["bitfinex","ETHUSD",1753810520472,0.49736356,3781.8,3781.3,0.132]
["bitfinex","ETHUSD",1753810520722,0.132,3781.9,3781.3,0.132]
["bitfinex","ETHUSD",1753810520923,1.2079,3782.7,3781.4,1.2846]
["bitfinex","ETHUSD",1753810521077,2.6441125,3782.0,3781.4,1.2846]
["bitfinex","ETHUSD",1753810521271,2.6441125,3782.0,3781.4,0.8206]
["bitfinex","ETHUSD",1753810521502,2.6441125,3782.0,3781.5,4.478]
["bitfinex","ETHUSD",1753810522100,3.09503632,3782.0,3781.6,4.478]
["bitfinex","ETHUSD",1753810522416,2.64424348,3781.8,3781.7,4.478]
["bitfinex","ETHUSD",1753810522613,3.09509734,3781.9,3781.7,4.478]
["bitfinex","ETHUSD",1753810522812,2.64419734,3781.9,3781.7,4.478]
["bitfinex","ETHUSD",1753810523017,2.64424348,3781.8,3781.7,4.478]
["bitfinex","ETHUSD",1753810523435,2.64431768,3781.7,3781.4,0.8206]
["bitfinex","ETHUSD",1753810523585,2.6442661,3781.8,3781.7,4.477]
["bitfinex","ETHUSD",1753810523782,2.6442661,3781.8,3781.3,4.476]
["bitfinex","ETHUSD",1753810523783,2.64452319,3781.4,3781.3,4.476]
["bitfinex","ETHUSD",1753810524087,3.54852319,3781.4,3781.3,4.476]
["bitfinex","ETHUSD",1753810524277,2.64452319,3781.4,3781.3,4.476]
["bitfinex","ETHUSD",1753810524698,0.4509,3781.4,3781.3,4.476]
["bitfinex","ETHUSD",1753810524877,2.64459312,3781.3,3780.7,0.4605]
["bitfinex","ETHUSD",1753810525072,2.644855,3781.0,3780.9,4.476]
["bitfinex","ETHUSD",1753810525284,2.644855,3781.0,3780.9,4.475]
["bitfinex","ETHUSD",1753810525502,2.6448043,3781.0,3780.7,0.4605]
["bitfinex","ETHUSD",1753810525699,2.6448043,3781.0,3780.9,4.475]
["bitfinex","ETHUSD",1753810525903,0.904,3781.4,3780.7,0.4605]
["bitfinex","ETHUSD",1753810526105,0.904,3781.4,3780.7,0.001]
["bitfinex","ETHUSD",1753810526324,2.64487291,3780.9,3780.7,0.001]
["bitfinex","ETHUSD",1753810526627,3.1738393,3780.9,3780.8,4.476]
["bitfinex","ETHUSD",1753810526773,4.0778393,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753810529889,4.32518746,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753810530301,4.0778393,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753810530686,4.3251599,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753810530881,4.4571599,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753810532318,4.45714247,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753810532517,8.00714247,3780.9,3780.8,1e-08]
["bitfinex","ETHUSD",1753810532715,6.19494286,3780.8,3780.7,1e-08]
["bitfinex","ETHUSD",1753810532930,15.34188427,3780.8,3780.7,1e-08]
["bitfinex","ETHUSD",1753810533136,15.19351064,3780.8,3780.7,1e-08]
["bitfinex","ETHUSD",1753810533333,6.19515275,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753810533517,6.19515275,3780.5,3780.0,1e-08]
["bitfinex","ETHUSD",1753810533518,3.19543266,3780.1,3780.0,1e-08]
["bitfinex","ETHUSD",1753810533824,11.83820373,3780.1,3780.0,1e-08]
["bitfinex","ETHUSD",1753810534029,14.56367906,3780.1,3780.0,1e-08]
["bitfinex","ETHUSD",1753810535802,14.71196159,3780.1,3780.0,1e-08]
["bitfinex","ETHUSD",1753810536127,114.95910032,3780.1,3780.0,1e-08]
["bitfinex","ETHUSD",1753810537720,114.95639544,3780.1,3780.0,1e-08]
["bitfinex","ETHUSD",1753810538311,114.70925671,3780.1,3780.0,1e-08]
["bitfinex","ETHUSD",1753810538816,114.95593762,3780.1,3780.0,1e-08]
["bitfinex","ETHUSD",1753810539325,121.92457807,3780.1,3780.0,1e-08]
["bitfinex","ETHUSD",1753810539533,122.17116706,3780.1,3780.0,1e-08]
["bitfinex","ETHUSD",1753810540096,122.30336449,3780.1,3780.0,1e-08]
["bitfinex","ETHUSD",1753810541357,3.43436265,3779.2,3778.4,0.132]
["bitfinex","ETHUSD",1753810541502,11.18123894,3779.2,3778.4,0.132]
["bitfinex","ETHUSD",1753810541702,11.76186316,3779.2,3778.4,0.132]
["bitfinex","ETHUSD",1753810541899,12.23076316,3779.2,3778.4,0.132]
["bitfinex","ETHUSD",1753810542431,12.23076316,3779.2,3778.4,0.6202]
["bitfinex","ETHUSD",1753810543757,12.23076316,3779.2,3778.4,0.132]
["bitfinex","ETHUSD",1753810545614,12.23019426,3779.2,3778.4,0.132]
["bitfinex","ETHUSD",1753810545856,12.75916065,3779.2,3778.4,0.132]
["bitfinex","ETHUSD",1753810546346,12.75916065,3779.2,3778.3,0.6202]
["bitfinex","ETHUSD",1753810547433,13.30916065,3779.2,3778.3,0.4882]
["bitfinex","ETHUSD",1753810547814,13.30916065,3779.2,3778.2,0.7775]
["bitfinex","ETHUSD",1753810548329,13.30916065,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753810550352,13.43813953,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753810551153,13.43213953,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753810553353,12.48153953,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753810553664,11.93153953,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753810553865,11.14323953,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753810554066,10.48529426,3779.2,3779.1,0.48820001]
["bitfinex","ETHUSD",1753810554367,10.48529426,3779.2,3779.1,0.95240001]
["bitfinex","ETHUSD",1753810554588,0.24623161,3779.2,3779.1,0.95240001]
["bitfinex","ETHUSD",1753810554742,2.64606265,3779.2,3779.1,1.73900001]
["bitfinex","ETHUSD",1753810555073,0.24623161,3779.2,3779.1,1.73900001]
["bitfinex","ETHUSD",1753810555281,2.89229426,3779.2,3779.1,1.73900001]
["bitfinex","ETHUSD",1753810555687,2.89229426,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753810555963,13.1278057,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753810556164,12.1762057,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753810556464,3.02429426,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753810556758,2.89229426,3779.2,3779.1,1.78440001]
["bitfinex","ETHUSD",1753810557163,0.24623161,3779.2,3779.1,1.78440001]
["bitfinex","ETHUSD",1753810557373,4.456,3779.6,3779.1,1.96284001]
["bitfinex","ETHUSD",1753810557571,2.89209724,3779.5,3779.2,0.9524]
["bitfinex","ETHUSD",1753810557868,2.64586563,3779.5,3779.3,0.9524]
["bitfinex","ETHUSD",1753810558069,2.64592968,3779.4,3779.1,1.01044001]
["bitfinex","ETHUSD",1753810558362,2.64606265,3779.2,3779.1,0.83200001]
["bitfinex","ETHUSD",1753810558572,2.89293889,3779.2,3779.1,0.83200001]
["bitfinex","ETHUSD",1753810558738,0.24687624,3779.2,3779.1,1.78440001]
["bitfinex","ETHUSD",1753810558928,2.89287451,3779.4,3779.1,1.78440001]
["bitfinex","ETHUSD",1753810559132,2.89290037,3779.3,3779.1,1.78440001]
["bitfinex","ETHUSD",1753810559443,0.24688487,3779.2,3779.1,0.83200001]
["bitfinex","ETHUSD",1753810559651,2.89281496,3779.4,3779.1,0.83200001]
["bitfinex","ETHUSD",1753810559851,0.24688487,3779.3,3779.1,0.83200001]
["bitfinex","ETHUSD",1753810560055,0.24688487,3779.3,3779.2,0.9524]
["bitfinex","ETHUSD",1753810560861,2.64599264,3779.3,3779.2,0.9524]
["bitfinex","ETHUSD",1753810561079,2.89287751,3779.3,3779.2,0.9524]
["bitfinex","ETHUSD",1753810561234,0.24688487,3779.3,3779.2,0.9524]
["bitfinex","ETHUSD",1753810561569,4.454,3779.9,3779.2,0.9524]
["bitfinex","ETHUSD",1753810561570,2.6458694,3779.5,3779.2,0.9524]
["bitfinex","ETHUSD",1753810561752,0.24688487,3779.4,3779.3,1.6782]
["bitfinex","ETHUSD",1753810561952,0.24732934,3779.5,3779.3,1.6782]
["bitfinex","ETHUSD",1753810562160,2.64592263,3779.4,3779.3,1.1843]
["bitfinex","ETHUSD",1753810562334,2.89325197,3779.4,3779.3,1.1843]
["bitfinex","ETHUSD",1753810562669,0.24732934,3779.4,3779.3,1.6782]
["bitfinex","ETHUSD",1753810562862,2.89325197,3779.4,3779.3,1.6782]
["bitfinex","ETHUSD",1753810563868,0.24732934,3779.4,3779.3,1.6782]
["bitfinex","ETHUSD",1753810564068,2.89302751,3779.8,3779.4,0.7644]
["bitfinex","ETHUSD",1753810564362,2.64583975,3779.6,3779.5,0.9275]
["bitfinex","ETHUSD",1753810564570,2.89316909,3779.6,3779.5,0.9275]
["bitfinex","ETHUSD",1753810564955,0.24732934,3779.6,3779.5,0.9275]
["bitfinex","ETHUSD",1753810565636,2.6456913,3779.8,3779.5,0.9275]
["bitfinex","ETHUSD",1753810565832,0.24732934,3779.7,3779.4,0.7644]
["bitfinex","ETHUSD",1753810566169,0.24732934,3779.7,3779.6,1.7167]
["bitfinex","ETHUSD",1753810566372,2.64543649,3780.1,3779.7,0.7892]
["bitfinex","ETHUSD",1753810566571,0.24732934,3780.0,3779.8,0.4336]
["bitfinex","ETHUSD",1753810566869,0.24732934,3780.0,3779.9,0.4336]
["bitfinex","ETHUSD",1753810567072,0.24744404,3780.1,3779.9,0.5656]
["bitfinex","ETHUSD",1753810567243,0.24744404,3780.1,3780.0,0.9275]
["bitfinex","ETHUSD",1753810567446,0.002,3780.4,3780.1,0.7685]
["bitfinex","ETHUSD",1753810567667,0.002,3780.4,3780.1,1.696]
["bitfinex","ETHUSD",1753810567974,0.002,3780.4,3780.3,0.132]
["bitfinex","ETHUSD",1753810568175,0.24944404,3780.4,3780.3,0.132]
["bitfinex","ETHUSD",1753810568675,0.24944404,3780.4,3780.3,0.6259]
["bitfinex","ETHUSD",1753810568888,2.64722272,3780.4,3780.3,0.6259]
["bitfinex","ETHUSD",1753810569197,2.89466676,3780.4,3780.3,0.6259]
["bitfinex","ETHUSD",1753810569340,0.24944404,3780.4,3780.3,0.6259]
["bitfinex","ETHUSD",1753810569673,2.89466676,3780.4,3780.3,0.6259]
["bitfinex","ETHUSD",1753810569895,2.89466676,3780.4,3780.3,0.132]
["bitfinex","ETHUSD",1753810571454,2.64722272,3780.4,3780.3,0.132]
["bitfinex","ETHUSD",1753810574144,2.64722272,3780.4,3780.1,0.7685]
["bitfinex","ETHUSD",1753810574145,1.43563129,3780.4,3780.1,0.132]
["bitfinex","ETHUSD",1753810574346,2.64536267,3780.2,3780.1,0.132]
["bitfinex","ETHUSD",1753810574781,3.11446267,3780.2,3780.1,0.132]
["bitfinex","ETHUSD",1753810576888,2.64536267,3780.2,3780.1,0.132]
["bitfinex","ETHUSD",1753810577996,0.002,3780.4,3780.2,3.45025923]
["bitfinex","ETHUSD",1753810578199,0.002,3780.4,3780.3,3.5727927]
["bitfinex","ETHUSD",1753810578391,0.002,3780.4,3780.3,4.5096927]
["bitfinex","ETHUSD",1753810579421,0.002,3780.4,3780.3,0.9369]
["bitfinex","ETHUSD",1753810580068,2.64722272,3780.4,3780.3,0.9369]
["bitfinex","ETHUSD",1753810580268,2.91042892,3780.4,3780.3,0.132]
["bitfinex","ETHUSD",1753810580473,3.81482892,3780.4,3780.3,0.132]
["bitfinex","ETHUSD",1753810581567,2.64552162,3780.0,3779.9,4.437]
["bitfinex","ETHUSD",1753810581966,2.64552162,3780.0,3779.9,4.569]
["bitfinex","ETHUSD",1753810582270,2.64530274,3780.3,3779.9,0.132]
["bitfinex","ETHUSD",1753810582271,2.64546051,3780.1,3779.9,0.132]
["bitfinex","ETHUSD",1753810582466,2.64550264,3780.0,3779.9,0.132]
["bitfinex","ETHUSD",1753810582662,2.64530274,3780.3,3779.9,0.132]
["bitfinex","ETHUSD",1753810582866,2.64724368,3780.4,3779.9,0.132]
["bitfinex","ETHUSD",1753810583080,2.64530264,3780.3,3780.1,0.132]
["bitfinex","ETHUSD",1753810583314,2.64536267,3780.2,3780.1,0.132]
["bitfinex","ETHUSD",1753810584025,2.64530427,3780.3,3780.1,0.132]
["bitfinex","ETHUSD",1753810584237,0.002,3780.4,3780.1,0.132]
["bitfinex","ETHUSD",1753810584521,2.64536267,3780.2,3780.1,0.132]
["bitfinex","ETHUSD",1753810585298,2.64531767,3780.3,3780.1,0.132]
["bitfinex","ETHUSD",1753810585498,0.002,3780.4,3780.1,0.132]
["bitfinex","ETHUSD",1753810585728,2.64531761,3780.3,3780.1,0.132]
["bitfinex","ETHUSD",1753810585913,2.64534096,3780.3,3780.1,4.566]
["bitfinex","ETHUSD",1753810586343,2.64536267,3780.2,3780.1,4.566]
["bitfinex","ETHUSD",1753810586849,2.64724646,3780.4,3780.1,4.566]
["bitfinex","ETHUSD",1753810587022,0.002,3780.4,3780.2,0.8149]
["bitfinex","ETHUSD",1753810587231,0.002,3780.4,3780.3,1.0595]
["bitfinex","ETHUSD",1753810587810,0.002,3780.4,3780.3,3.71111627]
["bitfinex","ETHUSD",1753810588418,0.002,3780.4,3780.3,4.52601627]
["bitfinex","ETHUSD",1753810589018,0.002,3780.4,3780.3,4.5196927]
["bitfinex","ETHUSD",1753810589212,0.002,3780.4,3780.3,5.75171576]
["bitfinex","ETHUSD",1753810589411,0.002,3780.4,3780.3,10.18371576]
["bitfinex","ETHUSD",1753810590266,0.002,3780.4,3780.3,2.17892306]
["bitfinex","ETHUSD",1753810590441,0.002,3780.4,3780.3,5.3789]
["bitfinex","ETHUSD",1753810590924,0.002,3780.4,3780.3,0.132]
["bitfinex","ETHUSD",1753810591252,3.55162272,3780.4,3780.3,4.562]
["bitfinex","ETHUSD",1753810591469,3.55162272,3780.4,3780.3,0.132]
["bitfinex","ETHUSD",1753810591757,1.52627092,3780.4,3780.3,4.562]
["bitfinex","ETHUSD",1753810591915,0.9064,3780.4,3780.3,4.562]
["bitfinex","ETHUSD",1753810592114,0.002,3780.4,3780.3,4.562]
["bitfinex","ETHUSD",1753810593733,0.002,3780.4,3780.3,4.562]
["bitfinex","ETHUSD",1753810594041,0.002,3780.4,3780.3,4.56]
["bitfinex","ETHUSD",1753810594258,2.64722272,3780.4,3780.3,4.56]
["bitfinex","ETHUSD",1753810594677,0.002,3780.4,3780.3,4.56]
["bitfinex","ETHUSD",1753810595253,2.64722272,3780.4,3780.3,4.559]
["bitfinex","ETHUSD",1753810595567,3.13312272,3780.4,3780.3,0.132]
["bitfinex","ETHUSD",1753810595733,3.13312272,3780.4,3780.3,4.559]
["bitfinex","ETHUSD",1753810595734,4.11505909,3780.4,3780.3,4.559]
["bitfinex","ETHUSD",1753810596667,0.002,3780.4,3780.3,8.8764927]
["bitfinex","ETHUSD",1753810596871,1e-08,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1753810597083,0.002,3781.1,3781.0,6.39700296]
["bitfinex","ETHUSD",1753810597368,0.002,3781.1,3781.0,4.71139458]
["bitfinex","ETHUSD",1753810597551,0.002,3781.1,3781.0,10.82300296]
["bitfinex","ETHUSD",1753810597736,0.002,3781.1,3781.0,10.95500296]
["bitfinex","ETHUSD",1753810597923,0.002,3781.1,3781.0,11.42130296]
["bitfinex","ETHUSD",1753810598840,0.002,3781.1,3781.0,10.95400296]
["bitfinex","ETHUSD",1753810599855,0.002,3781.1,3781.0,11.87400296]
["bitfinex","ETHUSD",1753810600054,0.002,3781.1,3781.0,13.32389539]
["bitfinex","ETHUSD",1753810600540,0.002,3781.1,3781.0,12.87019539]
["bitfinex","ETHUSD",1753810602071,0.002,3781.1,3781.0,13.32389539]
["bitfinex","ETHUSD",1753810602957,0.002,3781.5,3781.4,3.40852319]
["bitfinex","ETHUSD",1753810603157,0.002,3781.5,3781.4,10.96782752]
["bitfinex","ETHUSD",1753810603360,0.002,3781.5,3781.4,13.59924002]
["bitfinex","ETHUSD",1753810605903,0.04,3781.9,3781.8,6.41544348]
["bitfinex","ETHUSD",1753810606221,0.04,3781.9,3781.8,10.83344348]
["bitfinex","ETHUSD",1753810606360,0.04,3781.9,3781.8,11.29974348]
["bitfinex","ETHUSD",1753810606662,0.04,3781.9,3781.8,11.88544348]
["bitfinex","ETHUSD",1753810606855,0.04,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1753810607083,0.04,3782.9,3782.8,7.06154446]
["bitfinex","ETHUSD",1753810607290,0.04,3782.9,3782.8,7.19354446]
["bitfinex","ETHUSD",1753810608000,0.5259,3782.9,3782.8,7.19354446]
["bitfinex","ETHUSD",1753810608160,0.04,3782.9,3782.8,7.19354446]
["bitfinex","ETHUSD",1753810608498,0.04,3782.9,3782.8,5.61597721]
["bitfinex","ETHUSD",1753810608703,0.04,3782.9,3782.8,8.25952167]
["bitfinex","ETHUSD",1753810609497,0.04,3782.9,3782.8,5.61597721]
["bitfinex","ETHUSD",1753810609661,0.04,3782.9,3782.8,8.25952167]
["bitfinex","ETHUSD",1753810610568,0.04,3782.9,3782.8,8.25652167]
["bitfinex","ETHUSD",1753810611479,0.04,3782.9,3782.8,5.61297721]
["bitfinex","ETHUSD",1753810611680,0.04,3782.9,3782.8,8.25652167]
["bitfinex","ETHUSD",1753810613322,0.04,3782.9,3782.8,8.72282167]
["bitfinex","ETHUSD",1753810613626,0.04,3782.9,3782.8,12.17652167]
["bitfinex","ETHUSD",1753810613925,0.04,3782.9,3782.8,12.94212167]
["bitfinex","ETHUSD",1753810614319,0.04,3782.9,3782.8,13.49212167]
["bitfinex","ETHUSD",1753810614712,0.002,3783.8,3783.7,3.43091566]
["bitfinex","ETHUSD",1753810615023,0.002,3783.8,3783.7,3.56291566]
["bitfinex","ETHUSD",1753810615182,0.4879,3783.8,3783.7,7.97291566]
["bitfinex","ETHUSD",1753810615798,0.002,3783.8,3783.7,7.97291566]
["bitfinex","ETHUSD",1753810616030,0.002,3783.8,3783.7,8.35883088]
["bitfinex","ETHUSD",1753810616786,0.002,3783.8,3783.7,8.82513088]
["bitfinex","ETHUSD",1753810617193,0.002,3783.8,3783.7,9.27883088]
["bitfinex","ETHUSD",1753810618914,0.002,3783.8,3783.7,9.27583088]
["bitfinex","ETHUSD",1753810619092,0.002,3783.8,3783.7,8.82213088]
["bitfinex","ETHUSD",1753810619504,0.002,3783.8,3783.7,8.82113088]
["bitfinex","ETHUSD",1753810619693,0.002,3783.8,3783.7,8.35483088]
["bitfinex","ETHUSD",1753810620289,0.002,3783.8,3783.7,5.71191522]
["bitfinex","ETHUSD",1753810620489,0.9404,3783.8,3783.7,4.92291522]
["bitfinex","ETHUSD",1753810620730,0.9404,3783.8,3783.7,7.56583088]
["bitfinex","ETHUSD",1753810622546,0.9404,3783.8,3783.7,3.16083088]
["bitfinex","ETHUSD",1753810622842,0.9404,3783.8,3783.7,7.56383088]
["bitfinex","ETHUSD",1753810623405,0.9404,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1753810624037,0.9404,3783.8,3783.7,4.534]
["bitfinex","ETHUSD",1753810625810,0.9404,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1753810626015,3.58324581,3783.8,3783.7,4.532]
["bitfinex","ETHUSD",1753810626734,3.58324581,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1753810626954,0.9404,3783.8,3783.7,4.532]
["bitfinex","ETHUSD",1753810627247,3.58324581,3783.8,3783.7,4.532]
["bitfinex","ETHUSD",1753810627855,0.9404,3783.8,3783.7,4.532]
["bitfinex","ETHUSD",1753810628462,3.58324581,3783.8,3783.7,4.532]
["bitfinex","ETHUSD",1753810629031,0.9404,3783.8,3783.7,4.532]
["bitfinex","ETHUSD",1753810630813,3.58324581,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1753810631067,3.58324581,3783.8,3783.7,4.529]
["bitfinex","ETHUSD",1753810631919,4.2100411,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1753810632056,2.64339685,3783.1,3782.4,2.64380139]
["bitfinex","ETHUSD",1753810632252,3.14003447,3783.0,3782.5,4.396]
["bitfinex","ETHUSD",1753810632568,0.4966,3782.9,3782.6,1.33898014]
["bitfinex","ETHUSD",1753810632770,0.4966,3782.8,3782.6,1.33898014]
["bitfinex","ETHUSD",1753810633280,0.91503731,3783.6,3782.6,1.33898014]
["bitfinex","ETHUSD",1753810633281,2.64317939,3783.4,3782.7,0.132]
["bitfinex","ETHUSD",1753810633429,0.24679617,3783.3,3783.1,2.64329126]
["bitfinex","ETHUSD",1753810633629,2.64490352,3783.8,3783.3,0.132]
["bitfinex","ETHUSD",1753810633630,2.88971267,3783.7,3783.3,0.132]
["bitfinex","ETHUSD",1753810633868,0.24678635,3783.6,3783.2,4.527]
["bitfinex","ETHUSD",1753810634084,0.24678635,3783.6,3783.2,4.395]
["bitfinex","ETHUSD",1753810634244,0.74338635,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753810634570,3.80906274,3783.6,3783.5,4.526]
["bitfinex","ETHUSD",1753810635565,3.80906274,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753810635765,3.80906274,3783.6,3783.5,4.526]
["bitfinex","ETHUSD",1753810635966,2.64333435,3783.2,3782.5,2.64374615]
["bitfinex","ETHUSD",1753810636130,2.64351638,3782.9,3782.6,4.393]
["bitfinex","ETHUSD",1753810636468,3.14014636,3782.8,3782.6,4.525]
["bitfinex","ETHUSD",1753810636779,0.4966,3782.7,3782.6,4.525]
["bitfinex","ETHUSD",1753810636943,0.884,3783.2,3782.6,4.525]
["bitfinex","ETHUSD",1753810637143,0.24705395,3783.1,3782.6,4.525]
["bitfinex","ETHUSD",1753810637363,0.24705395,3783.1,3782.6,4.393]
["bitfinex","ETHUSD",1753810637563,0.24705395,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753810637869,2.89038878,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753810638184,3.38698878,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753810639179,3.38698878,3783.1,3782.3,6.805]
["bitfinex","ETHUSD",1753810639180,2.64360289,3782.8,3782.3,6.35]
["bitfinex","ETHUSD",1753810639339,3.42325413,3782.5,3782.4,4.391]
["bitfinex","ETHUSD",1753810639559,2.64382402,3782.4,3782.3,0.132]
["bitfinex","ETHUSD",1753810639793,3.38747797,3782.4,3782.3,4.391]
["bitfinex","ETHUSD",1753810640262,0.74365395,3782.4,3782.3,4.391]
["bitfinex","ETHUSD",1753810640464,0.24705395,3782.4,3782.3,4.391]
["bitfinex","ETHUSD",1753810640715,0.24705395,3782.5,3782.3,4.391]
["bitfinex","ETHUSD",1753810641119,0.24705395,3782.8,3782.1,0.455]
["bitfinex","ETHUSD",1753810641398,2.64373662,3782.6,3782.4,4.522]
["bitfinex","ETHUSD",1753810641600,2.64373662,3782.6,3782.5,4.389]
["bitfinex","ETHUSD",1753810641900,2.8908285,3782.6,3782.5,4.389]
["bitfinex","ETHUSD",1753810642100,2.64375413,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753810642271,2.64375413,3782.5,3781.9,4.389]
["bitfinex","ETHUSD",1753810642272,2.64410364,3782.0,3781.9,4.389]
["bitfinex","ETHUSD",1753810642475,2.64417356,3781.9,3781.8,4.521]
["bitfinex","ETHUSD",1753810642784,3.38786178,3781.9,3781.8,4.521]
["bitfinex","ETHUSD",1753810642981,3.38786178,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753810643187,0.4966,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753810643384,3.14077356,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753810643586,0.4966,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753810644361,2.77590583,3782.3,3781.8,0.132]
["bitfinex","ETHUSD",1753810644362,0.4966,3782.2,3781.8,0.132]
["bitfinex","ETHUSD",1753810644562,0.24684238,3782.1,3781.8,0.84843278]
["bitfinex","ETHUSD",1753810644770,0.24684238,3782.4,3782.1,0.132]
["bitfinex","ETHUSD",1753810645104,0.24684238,3782.4,3782.2,4.387]
["bitfinex","ETHUSD",1753810645268,0.24684238,3782.4,3782.3,0.132]
["bitfinex","ETHUSD",1753810645463,2.8906664,3782.4,3782.3,0.132]
["bitfinex","ETHUSD",1753810645675,3.3872664,3782.4,3782.3,0.132]
["bitfinex","ETHUSD",1753810646588,3.3872664,3782.4,3781.6,0.455]
["bitfinex","ETHUSD",1753810646589,0.74344238,3782.4,3782.1,4.387]
["bitfinex","ETHUSD",1753810646768,0.74344238,3782.4,3781.2,0.7888]
["bitfinex","ETHUSD",1753810646769,2.64417487,3781.9,3781.2,3.4334212]
["bitfinex","ETHUSD",1753810647096,3.43441633,3782.0,3781.9,0.132]
["bitfinex","ETHUSD",1753810647396,3.14089472,3781.8,3781.2,0.7888]
["bitfinex","ETHUSD",1753810647599,2.64431588,3781.7,3781.2,3.7888]
["bitfinex","ETHUSD",1753810647800,2.64430327,3781.8,3781.7,0.132]
["bitfinex","ETHUSD",1753810647979,2.64430327,3781.8,3781.6,0.132]
["bitfinex","ETHUSD",1753810648181,2.6443134,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1753810648380,3.1409134,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1753810648984,2.64445325,3781.5,3781.4,0.133]
["bitfinex","ETHUSD",1753810649593,3.14105325,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753810649991,2.64445325,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753810650291,0.7903,3782.0,3781.4,0.001]
["bitfinex","ETHUSD",1753810650491,0.4966,3782.2,3781.4,1.4182]
["bitfinex","ETHUSD",1753810650806,0.24652803,3782.1,3782.0,2.64410364]
["bitfinex","ETHUSD",1753810651005,0.793,3782.5,3782.1,0.8302]
["bitfinex","ETHUSD",1753810651503,0.793,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753810651679,3.89705413,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753810652111,3.89705413,3782.5,3781.6,2.64437991]
["bitfinex","ETHUSD",1753810652112,0.8184,3782.4,3781.6,2.64437991]
["bitfinex","ETHUSD",1753810652312,2.64416922,3782.0,3781.8,0.132]
["bitfinex","ETHUSD",1753810652513,0.8184,3782.4,3781.7,4.383]
["bitfinex","ETHUSD",1753810652713,0.8184,3782.4,3781.9,0.132]
["bitfinex","ETHUSD",1753810652714,3.46224119,3782.4,3781.9,0.132]
["bitfinex","ETHUSD",1753810652912,2.89043842,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1753810653212,2.64410364,3782.0,3781.9,4.382]
["bitfinex","ETHUSD",1753810653400,0.45361332,3782.3,3781.9,4.382]
["bitfinex","ETHUSD",1753810653600,0.45361332,3782.3,3781.4,0.001]
["bitfinex","ETHUSD",1753810653601,2.64444892,3781.6,3781.4,0.001]
["bitfinex","ETHUSD",1753810653806,2.64444892,3781.6,3781.5,4.514]
["bitfinex","ETHUSD",1753810654423,2.64432373,3781.7,3781.5,4.514]
["bitfinex","ETHUSD",1753810654625,2.64432373,3781.7,3781.5,0.132]
["bitfinex","ETHUSD",1753810654785,2.64432373,3781.7,3781.5,4.513]
["bitfinex","ETHUSD",1753810654984,3.10462373,3781.7,3781.5,4.513]
["bitfinex","ETHUSD",1753810655186,2.64438332,3781.6,3781.5,4.513]
["bitfinex","ETHUSD",1753810655401,3.10462924,3781.7,3781.5,4.513]
["bitfinex","ETHUSD",1753810655885,3.104312,3782.2,3781.5,5.4335]
["bitfinex","ETHUSD",1753810656084,0.49334867,3782.3,3781.6,0.8033]
["bitfinex","ETHUSD",1753810656283,0.49334867,3782.3,3782.0,0.132]
["bitfinex","ETHUSD",1753810656284,0.24656732,3782.3,3782.0,0.132]
["bitfinex","ETHUSD",1753810656480,0.925,3782.5,3782.0,0.4701]
["bitfinex","ETHUSD",1753810656481,0.793,3782.5,3782.0,0.4701]
["bitfinex","ETHUSD",1753810656718,0.793,3782.5,3782.2,0.132]
["bitfinex","ETHUSD",1753810658005,0.793,3782.5,3782.2,0.60838876]
["bitfinex","ETHUSD",1753810658206,0.793,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753810658919,0.793,3782.5,3782.4,2.77582402]
["bitfinex","ETHUSD",1753810659117,0.793,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753810659298,0.793,3782.5,3782.4,0.6021]
["bitfinex","ETHUSD",1753810659821,0.793,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753810661287,0.793,3782.5,3782.4,4.508]
["bitfinex","ETHUSD",1753810661692,3.43675413,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753810662053,0.793,3782.5,3782.2,4.376]
["bitfinex","ETHUSD",1753810662330,2.6438336,3782.4,3782.2,4.376]
["bitfinex","ETHUSD",1753810662822,2.64389392,3782.3,3782.2,4.376]
["bitfinex","ETHUSD",1753810663023,2.64389392,3782.3,3782.2,4.375]
["bitfinex","ETHUSD",1753810663425,0.793,3782.5,3782.2,4.375]
["bitfinex","ETHUSD",1753810663730,0.793,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753810663940,1.04015031,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753810664096,3.6839044,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753810664297,5.21550922,3782.5,3781.7,0.7556]
["bitfinex","ETHUSD",1753810664494,3.42909443,3782.2,3781.7,0.132]
["bitfinex","ETHUSD",1753810664721,2.64410364,3782.0,3781.4,0.133]
["bitfinex","ETHUSD",1753810664930,0.132,3781.9,3781.4,4.507]
["bitfinex","ETHUSD",1753810665133,2.64443422,3781.6,3781.4,4.507]
["bitfinex","ETHUSD",1753810665711,3.10473422,3781.6,3781.4,4.507]
["bitfinex","ETHUSD",1753810665931,2.64436981,3781.7,3781.4,4.507]
["bitfinex","ETHUSD",1753810666135,0.7851,3782.2,3781.4,4.507]
["bitfinex","ETHUSD",1753810666136,0.4603,3781.9,3781.4,4.507]
["bitfinex","ETHUSD",1753810666343,0.24745949,3781.8,3781.4,4.375]
["bitfinex","ETHUSD",1753810666641,0.24745949,3781.8,3781.6,0.132]
["bitfinex","ETHUSD",1753810667025,2.8917534,3781.8,3781.6,0.132]
["bitfinex","ETHUSD",1753810667313,2.89177289,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1753810667501,3.35207289,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1753810667706,3.79057289,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1753810668236,2.64445325,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753810668534,2.89191274,3781.5,3781.4,4.504]
["bitfinex","ETHUSD",1753810668699,3.35221274,3781.5,3781.4,4.504]
["bitfinex","ETHUSD",1753810668896,3.10475325,3781.5,3781.4,0.133]
["bitfinex","ETHUSD",1753810669137,5.12760211,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753810670540,0.24754219,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753810670706,2.64444153,3781.6,3781.4,0.133]
["bitfinex","ETHUSD",1753810671038,0.24754219,3781.5,3781.4,0.133]
["bitfinex","ETHUSD",1753810672539,2.89192579,3781.6,3781.4,0.133]
["bitfinex","ETHUSD",1753810672845,0.24754219,3781.5,3781.4,0.133]
["bitfinex","ETHUSD",1753810673142,0.8988,3781.9,3781.4,0.133]
["bitfinex","ETHUSD",1753810673143,0.24754219,3781.6,3781.4,0.85187147]
["bitfinex","ETHUSD",1753810673305,2.89170294,3781.9,3781.7,0.132]
["bitfinex","ETHUSD",1753810673649,0.24752423,3781.8,3781.7,4.368]
["bitfinex","ETHUSD",1753810673818,1.14632423,3781.8,3781.4,0.001]
["bitfinex","ETHUSD",1753810674019,2.64445325,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753810674207,3.02397748,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753810674402,3.92277748,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1753810674818,12.59167748,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753810675147,12.98775809,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753810675321,14.57036425,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753810677108,14.56974466,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753810677309,10.20274466,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753810677561,14.56774466,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753810679036,14.6972573,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753810679620,10.3322573,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753810679820,14.6972573,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753810680524,14.69693589,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753810680719,10.33193589,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753810681261,11.31894833,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753810681560,15.68194833,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753810682460,15.68113489,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753810683065,0.55,3780.9,3780.1,0.04]
["bitfinex","ETHUSD",1753810683235,4.00136267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753810683436,10.13969386,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753810683638,2.64599264,3779.3,3779.1,0.78250001]
["bitfinex","ETHUSD",1753810683838,2.67913843,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753810684238,4.14266265,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753810684454,7.17573843,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753810684621,8.91932664,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753810685054,8.46612664,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753810685466,7.97272664,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753810685999,8.91932664,3779.2,3779.1,0.00100001]
["bitfinex","ETHUSD",1753810687943,9.68512664,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753810688142,9.9313983,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753810688353,9.9313983,3779.2,3778.7,0.001]
["bitfinex","ETHUSD",1753810688354,6.96214275,3778.8,3778.7,1e-08]
["bitfinex","ETHUSD",1753810688561,11.45414275,3778.8,3778.7,1e-08]
["bitfinex","ETHUSD",1753810688765,12.40074275,3778.8,3778.7,1e-08]
["bitfinex","ETHUSD",1753810688981,12.64692632,3778.8,3778.7,1e-08]
["bitfinex","ETHUSD",1753810689508,12.40074275,3778.8,3778.7,1e-08]
["bitfinex","ETHUSD",1753810689666,14.05306373,3778.8,3778.7,1e-08]
["bitfinex","ETHUSD",1753810689986,14.05306373,3778.8,3777.5,0.58350987]
["bitfinex","ETHUSD",1753810689987,3.19718339,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753810690159,7.55518339,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753810690486,10.68718339,3777.6,3777.5,1e-08]
["bitfinex","ETHUSD",1753810690686,3.19760391,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753810690858,11.39539895,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753810691058,12.30890391,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753810691396,11.36230391,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753810691610,12.97356807,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753810692272,6.19788434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753810692456,10.55588434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753810692658,3.19816482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753810692871,3.19816482,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753810692872,11.96238336,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753810693184,3.19886628,3775.2,3774.5,1.2754]
["bitfinex","ETHUSD",1753810693691,14.39389846,3775.2,3774.2,0.4784]
["bitfinex","ETHUSD",1753810693993,6.19907679,3774.9,3774.1,0.04]
["bitfinex","ETHUSD",1753810694293,6.95286812,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753810694660,3.19956812,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753810694808,8.53628772,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753810695023,11.50316812,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753810695943,0.7533,3774.6,3774.1,1e-08]
["bitfinex","ETHUSD",1753810696143,1.03908835,3774.9,3774.1,0.92900001]
["bitfinex","ETHUSD",1753810696353,1.03908835,3774.9,3774.2,0.929]
["bitfinex","ETHUSD",1753810696646,1.03908835,3774.9,3774.5,0.7701]
["bitfinex","ETHUSD",1753810696795,2.64921159,3774.8,3774.6,0.4784]
["bitfinex","ETHUSD",1753810696995,0.55877814,3774.8,3774.1,0.77010001]
["bitfinex","ETHUSD",1753810697198,0.55,3774.6,3774.1,0.77010001]
["bitfinex","ETHUSD",1753810697412,0.55,3774.6,3774.1,0.47840001]
["bitfinex","ETHUSD",1753810697413,2.64956812,3774.2,3774.1,0.47840001]
["bitfinex","ETHUSD",1753810697804,3.72608772,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753810698015,7.58968772,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753810698220,0.55,3774.2,3773.6,0.4784]
["bitfinex","ETHUSD",1753810698426,3.55,3774.5,3773.7,0.4506]
["bitfinex","ETHUSD",1753810698597,7.00614753,3774.8,3773.8,3.92354759]
["bitfinex","ETHUSD",1753810698794,0.24421839,3774.7,3773.9,0.929]
["bitfinex","ETHUSD",1753810698999,2.64917021,3774.8,3774.0,3.5786984]
["bitfinex","ETHUSD",1753810699220,2.64914697,3774.8,3774.1,0.929]
["bitfinex","ETHUSD",1753810699417,2.64914697,3774.8,3773.8,0.7953]
["bitfinex","ETHUSD",1753810699418,2.64977874,3773.9,3773.8,0.7953]
["bitfinex","ETHUSD",1753810699618,0.4934,3774.5,3773.5,0.10430988]
["bitfinex","ETHUSD",1753810699837,0.7688,3774.6,3773.5,0.10430988]
["bitfinex","ETHUSD",1753810699838,2.64976792,3774.0,3773.6,0.929]
["bitfinex","ETHUSD",1753810700037,0.72154,3774.4,3773.7,0.929]
["bitfinex","ETHUSD",1753810700038,0.17154,3774.4,3773.7,0.929]
["bitfinex","ETHUSD",1753810700331,0.17154,3774.4,3773.5,0.58270988]
["bitfinex","ETHUSD",1753810700497,0.03311872,3774.3,3773.5,0.58270988]
["bitfinex","ETHUSD",1753810700697,2.64964924,3774.1,3773.5,0.71550988]
["bitfinex","ETHUSD",1753810700941,2.64919926,3774.8,3774.1,0.8046]
["bitfinex","ETHUSD",1753810701141,0.1328,3774.7,3774.2,0.1328]
["bitfinex","ETHUSD",1753810701317,1.03908835,3774.9,3774.3,0.93542711]
["bitfinex","ETHUSD",1753810701521,1.03908835,3774.9,3774.8,3.45374697]
["bitfinex","ETHUSD",1753810701717,1.03908835,3774.9,3774.8,3.58654697]
["bitfinex","ETHUSD",1753810701918,0.50118835,3774.9,3774.8,8.14554748]
["bitfinex","ETHUSD",1753810702113,0.50118835,3774.9,3774.8,12.49512756]
["bitfinex","ETHUSD",1753810702310,0.04,3775.9,3775.0,2.6490042]
["bitfinex","ETHUSD",1753810702514,0.04,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753810702811,0.04,3775.9,3775.8,3.61344536]
["bitfinex","ETHUSD",1753810703027,0.04,3775.9,3775.8,4.72444576]
["bitfinex","ETHUSD",1753810703970,0.04,3775.9,3775.8,1.4434]
["bitfinex","ETHUSD",1753810704132,0.04,3775.9,3775.8,4.09184536]
["bitfinex","ETHUSD",1753810704718,0.04,3775.9,3775.8,1.4434]
["bitfinex","ETHUSD",1753810704922,0.04,3775.9,3775.8,4.09184536]
["bitfinex","ETHUSD",1753810705933,0.04,3775.9,3775.8,7.09184536]
["bitfinex","ETHUSD",1753810706133,0.04,3775.9,3775.8,8.80138664]
["bitfinex","ETHUSD",1753810707153,0.04,3775.9,3775.8,13.15538664]
["bitfinex","ETHUSD",1753810709321,0.04,3775.9,3775.8,13.15438664]
["bitfinex","ETHUSD",1753810710388,0.04,3775.9,3775.8,8.7954]
["bitfinex","ETHUSD",1753810710748,0.04,3775.9,3775.8,11.44384536]
["bitfinex","ETHUSD",1753810711822,0.04,3775.9,3775.8,7.09184536]
["bitfinex","ETHUSD",1753810712027,0.04,3775.9,3775.8,11.44284536]
["bitfinex","ETHUSD",1753810713148,0.04,3775.9,3775.8,7.09184536]
["bitfinex","ETHUSD",1753810713323,0.04,3775.9,3775.8,3.965]
["bitfinex","ETHUSD",1753810713528,0.04,3775.9,3775.8,5.315]
["bitfinex","ETHUSD",1753810713723,3.63737522,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753810713948,0.86093752,3775.9,3775.8,4.4828]
["bitfinex","ETHUSD",1753810714156,0.4972,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753810714461,0.4972,3775.9,3775.8,4.4828]
["bitfinex","ETHUSD",1753810714662,0.04,3775.9,3775.8,4.4828]
["bitfinex","ETHUSD",1753810714879,0.042,3775.9,3775.8,4.9741]
["bitfinex","ETHUSD",1753810715254,0.042,3775.9,3775.8,4.4828]
["bitfinex","ETHUSD",1753810715581,0.042,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753810715807,0.042,3775.9,3775.8,7.13024536]
["bitfinex","ETHUSD",1753810715982,0.042,3775.9,3775.8,7.62154536]
["bitfinex","ETHUSD",1753810716292,0.042,3775.9,3775.8,4.9731]
["bitfinex","ETHUSD",1753810716440,0.042,3775.9,3775.8,4.4818]
["bitfinex","ETHUSD",1753810717256,3.14757522,3775.9,3775.8,4.4808]
["bitfinex","ETHUSD",1753810717459,3.63937522,3775.9,3775.8,4.4808]
["bitfinex","ETHUSD",1753810717681,4.34805635,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753810717858,2.64878081,3775.4,3774.8,0.8303]
["bitfinex","ETHUSD",1753810718072,2.64878081,3775.4,3775.3,0.1328]
["bitfinex","ETHUSD",1753810718273,3.59778081,3775.4,3775.3,0.1328]
["bitfinex","ETHUSD",1753810718600,2.64893645,3775.1,3775.0,4.348]
["bitfinex","ETHUSD",1753810718798,2.64907679,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753810718998,2.64913081,3774.9,3774.6,4.4808]
["bitfinex","ETHUSD",1753810719170,0.1328,3775.3,3774.6,4.348]
["bitfinex","ETHUSD",1753810719375,2.64901735,3775.0,3774.6,4.348]
["bitfinex","ETHUSD",1753810719604,2.64907699,3774.9,3774.6,4.348]
["bitfinex","ETHUSD",1753810720008,0.4572,3775.0,3774.8,0.1328]
["bitfinex","ETHUSD",1753810720371,0.24684584,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753810720967,3.14057635,3775.4,3774.8,0.1328]
["bitfinex","ETHUSD",1753810721325,0.87417833,3775.3,3774.9,4.348]
["bitfinex","ETHUSD",1753810721484,0.24683906,3775.2,3774.9,4.348]
["bitfinex","ETHUSD",1753810721671,2.89571919,3775.2,3775.0,0.1328]
["bitfinex","ETHUSD",1753810721872,3.84477551,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1753810722364,3.84477551,3775.1,3773.6,3.0]
["bitfinex","ETHUSD",1753810722568,1.55001908,3775.0,3774.5,0.1328]
["bitfinex","ETHUSD",1753810722804,0.24701908,3774.9,3774.6,4.346]
["bitfinex","ETHUSD",1753810722968,0.4918,3775.4,3774.9,0.1328]
["bitfinex","ETHUSD",1753810722969,0.24701908,3775.3,3774.9,0.1328]
["bitfinex","ETHUSD",1753810723173,0.70421908,3775.3,3774.8,0.1328]
["bitfinex","ETHUSD",1753810723510,0.24701908,3775.2,3774.9,0.00641658]
["bitfinex","ETHUSD",1753810723703,0.6246,3775.8,3775.0,4.346]
["bitfinex","ETHUSD",1753810723704,2.64885947,3775.3,3775.0,4.346]
["bitfinex","ETHUSD",1753810723904,0.24701908,3775.2,3775.1,0.1328]
["bitfinex","ETHUSD",1753810724105,2.6491603,3774.8,3774.5,0.7836]
["bitfinex","ETHUSD",1753810724411,0.4572,3774.7,3774.6,4.346]
["bitfinex","ETHUSD",1753810724573,0.1328,3775.4,3774.7,0.1328]
["bitfinex","ETHUSD",1753810724787,2.6491493,3774.8,3774.6,0.1328]
["bitfinex","ETHUSD",1753810725121,2.6491493,3774.8,3774.6,4.346]
["bitfinex","ETHUSD",1753810725122,0.949,3774.7,3774.6,4.346]
["bitfinex","ETHUSD",1753810725324,3.59823413,3774.7,3774.6,4.4778]
["bitfinex","ETHUSD",1753810725625,3.59823413,3774.7,3774.6,0.1328]
["bitfinex","ETHUSD",1753810725800,3.59823413,3774.7,3774.6,4.4778]
["bitfinex","ETHUSD",1753810726485,3.59823413,3774.7,3774.6,0.1328]
["bitfinex","ETHUSD",1753810726794,2.64956812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753810727322,2.64934137,3774.6,3774.1,0.001]
["bitfinex","ETHUSD",1753810727524,0.949,3774.9,3774.5,0.1328]
["bitfinex","ETHUSD",1753810727726,0.4572,3774.9,3774.5,0.1328]
["bitfinex","ETHUSD",1753810727911,0.4572,3775.3,3774.8,0.1328]
["bitfinex","ETHUSD",1753810728094,2.64907679,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753810728293,2.64928734,3774.6,3774.5,0.7896]
["bitfinex","ETHUSD",1753810728489,2.64928734,3774.6,3774.5,5.2664]
["bitfinex","ETHUSD",1753810729223,2.6492271,3774.7,3774.5,5.2664]
["bitfinex","ETHUSD",1753810729548,2.64928734,3774.6,3774.5,0.9224]
["bitfinex","ETHUSD",1753810729691,2.64928734,3774.6,3774.5,5.2664]
["bitfinex","ETHUSD",1753810730101,2.64928734,3774.6,3774.5,0.9224]
["bitfinex","ETHUSD",1753810730301,2.64922701,3774.7,3774.5,5.2664]
["bitfinex","ETHUSD",1753810730502,2.64928734,3774.6,3774.5,5.2664]
["bitfinex","ETHUSD",1753810730860,0.793,3775.0,3774.6,2.64928734]
["bitfinex","ETHUSD",1753810731007,0.793,3775.0,3774.8,0.7896]
["bitfinex","ETHUSD",1753810731335,0.793,3775.0,3774.9,2.78829575]
["bitfinex","ETHUSD",1753810731523,0.793,3775.0,3774.9,6.27959575]
["bitfinex","ETHUSD",1753810731705,0.793,3775.0,3774.9,6.27317679]
["bitfinex","ETHUSD",1753810731908,0.793,3775.0,3774.9,7.24437463]
["bitfinex","ETHUSD",1753810732433,0.793,3775.0,3774.9,8.05067463]
["bitfinex","ETHUSD",1753810732935,0.042,3775.9,3775.8,3.44784536]
["bitfinex","ETHUSD",1753810733135,0.042,3775.9,3775.8,7.79084536]
["bitfinex","ETHUSD",1753810733439,0.042,3775.9,3775.8,8.41494536]
["bitfinex","ETHUSD",1753810733756,0.042,3775.9,3775.8,9.52129799]
["bitfinex","ETHUSD",1753810733939,0.28929172,3775.9,3775.8,9.52129799]
["bitfinex","ETHUSD",1753810734239,0.042,3775.9,3775.8,9.52029799]
["bitfinex","ETHUSD",1753810734536,0.042,3775.9,3775.8,12.52029799]
["bitfinex","ETHUSD",1753810736925,0.042,3775.9,3775.8,8.17829799]
["bitfinex","ETHUSD",1753810737114,0.042,3775.9,3775.8,12.02699799]
["bitfinex","ETHUSD",1753810738215,0.042,3775.9,3775.8,5.03855263]
["bitfinex","ETHUSD",1753810738556,0.042,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753810738712,0.042,3775.9,3775.8,7.12024536]
["bitfinex","ETHUSD",1753810738916,0.042,3775.9,3775.8,4.4718]
["bitfinex","ETHUSD",1753810739103,0.042,3775.9,3775.8,4.47820238]
["bitfinex","ETHUSD",1753810739443,0.042,3775.9,3775.8,7.12664774]
["bitfinex","ETHUSD",1753810739743,0.042,3775.9,3775.8,7.12024536]
["bitfinex","ETHUSD",1753810739969,0.042,3775.9,3775.8,4.4718]
["bitfinex","ETHUSD",1753810740167,0.042,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753810740369,0.991,3775.9,3775.8,4.4708]
["bitfinex","ETHUSD",1753810740669,0.991,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753810740844,0.991,3775.9,3775.8,4.4708]
["bitfinex","ETHUSD",1753810741851,0.991,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753810742267,0.991,3775.9,3775.8,4.4698]
["bitfinex","ETHUSD",1753810742642,0.042,3775.9,3775.8,4.4698]
["bitfinex","ETHUSD",1753810742847,0.042,3775.9,3775.8,4.47620238]
["bitfinex","ETHUSD",1753810743070,0.042,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753810743369,0.9454,3775.9,3775.8,4.4698]
["bitfinex","ETHUSD",1753810744627,0.9454,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753810744864,0.9454,3775.9,3775.8,4.4688]
["bitfinex","ETHUSD",1753810744865,4.21796988,3775.9,3775.8,4.4688]
["bitfinex","ETHUSD",1753810745707,1.56959466,3775.9,3775.8,4.4688]
["bitfinex","ETHUSD",1753810746009,0.4779,3775.9,3775.8,4.4688]
["bitfinex","ETHUSD",1753810746206,0.042,3775.9,3775.8,7.11724536]
["bitfinex","ETHUSD",1753810747089,0.9454,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753810747288,0.9454,3775.9,3775.8,4.4678]
["bitfinex","ETHUSD",1753810747905,0.9454,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753810748106,0.9454,3775.9,3775.8,4.4678]
["bitfinex","ETHUSD",1753810748615,3.59377522,3775.9,3775.8,4.4678]
["bitfinex","ETHUSD",1753810749008,3.59377522,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753810749530,4.41667522,3775.9,3775.8,4.4668]
["bitfinex","ETHUSD",1753810749994,0.9454,3775.9,3775.8,4.4668]
["bitfinex","ETHUSD",1753810752187,0.9034,3775.8,3775.7,0.1328]
["bitfinex","ETHUSD",1753810752399,3.55184536,3775.8,3775.7,0.1328]
["bitfinex","ETHUSD",1753810752602,0.8186,3775.7,3774.8,3.42239744]
["bitfinex","ETHUSD",1753810752917,3.55198565,3775.6,3775.5,0.1328]
["bitfinex","ETHUSD",1753810753225,3.55198565,3775.6,3774.8,0.7733]
["bitfinex","ETHUSD",1753810753226,0.55,3775.5,3774.8,0.1328]
["bitfinex","ETHUSD",1753810753428,2.64907679,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753810753612,3.55217812,3775.4,3774.8,4.332]
["bitfinex","ETHUSD",1753810753798,0.4359,3775.4,3775.0,2.64895873]
["bitfinex","ETHUSD",1753810754001,0.4359,3775.4,3775.3,0.1328]
["bitfinex","ETHUSD",1753810755041,1.2861,3775.7,3775.3,0.1328]
["bitfinex","ETHUSD",1753810755241,0.042,3775.9,3775.3,0.27816547]
["bitfinex","ETHUSD",1753810755427,0.4359,3775.8,3775.2,0.1328]
["bitfinex","ETHUSD",1753810755627,2.6486558,3775.5,3775.2,0.1328]
["bitfinex","ETHUSD",1753810755939,3.55214787,3775.4,3775.2,0.1328]
["bitfinex","ETHUSD",1753810756162,0.9034,3775.3,3775.2,0.1328]
["bitfinex","ETHUSD",1753810756652,0.9034,3775.7,3775.2,0.1328]
["bitfinex","ETHUSD",1753810756804,2.64862809,3775.6,3775.2,0.1328]
["bitfinex","ETHUSD",1753810756999,0.4359,3775.6,3775.5,0.1328]
["bitfinex","ETHUSD",1753810757416,3.55198565,3775.6,3775.5,0.1328]
["bitfinex","ETHUSD",1753810757816,2.64874155,3775.4,3775.0,4.332]
["bitfinex","ETHUSD",1753810758016,2.64865706,3775.5,3775.3,0.1328]
["bitfinex","ETHUSD",1753810758216,0.1328,3775.8,3775.3,0.1328]
["bitfinex","ETHUSD",1753810758458,0.042,3775.9,3775.3,0.1328]
["bitfinex","ETHUSD",1753810758754,0.4359,3775.8,3775.6,0.1328]
["bitfinex","ETHUSD",1753810759180,0.68381531,3775.8,3775.6,0.1328]
["bitfinex","ETHUSD",1753810759522,3.5519155,3775.7,3775.0,0.001]
["bitfinex","ETHUSD",1753810759841,0.24791531,3775.6,3775.4,0.1328]
["bitfinex","ETHUSD",1753810760056,0.9034,3775.5,3775.4,0.1328]
["bitfinex","ETHUSD",1753810760663,0.4359,3775.5,3775.4,0.1328]
["bitfinex","ETHUSD",1753810760845,0.71550349,3775.8,3775.4,0.1328]
["bitfinex","ETHUSD",1753810761045,0.68390349,3775.7,3775.4,0.1328]
["bitfinex","ETHUSD",1753810761555,0.24800349,3775.7,3775.3,2.6487676]
["bitfinex","ETHUSD",1753810761880,2.93843119,3775.9,3775.6,0.1328]
["bitfinex","ETHUSD",1753810762051,3.79987474,3775.8,3775.6,0.1328]
["bitfinex","ETHUSD",1753810762258,2.6485155,3775.7,3775.6,0.1328]
["bitfinex","ETHUSD",1753810762441,2.64872652,3775.4,3775.3,0.1328]
["bitfinex","ETHUSD",1753810762966,3.55212652,3775.4,3775.3,0.1328]
["bitfinex","ETHUSD",1753810763558,0.9034,3775.4,3775.3,0.1328]
["bitfinex","ETHUSD",1753810763789,0.9034,3775.4,3775.0,0.001]
["bitfinex","ETHUSD",1753810763997,3.33173645,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753810764201,3.19921715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753810764500,3.33201715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753810764678,3.55261715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753810764842,0.1328,3774.9,3774.6,0.001]
["bitfinex","ETHUSD",1753810765048,4.31605899,3775.1,3774.6,0.1338]
["bitfinex","ETHUSD",1753810765247,0.4359,3775.0,3774.8,0.1328]
["bitfinex","ETHUSD",1753810765495,3.55241345,3775.0,3774.8,0.1328]
["bitfinex","ETHUSD",1753810765699,0.4359,3775.0,3774.8,0.1328]
["bitfinex","ETHUSD",1753810766650,3.08497679,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753810766981,3.55247679,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753810767203,2.64921715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753810767502,2.78201715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753810767640,3.68541715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753810767845,4.326,3775.0,3774.6,0.001]
["bitfinex","ETHUSD",1753810768143,4.326,3775.0,3774.6,0.1338]
["bitfinex","ETHUSD",1753810768144,2.6491276,3774.9,3774.6,0.1338]
["bitfinex","ETHUSD",1753810768347,3.5525276,3774.9,3774.6,0.1338]
["bitfinex","ETHUSD",1753810768655,3.08505304,3774.8,3774.6,0.1338]
["bitfinex","ETHUSD",1753810768847,2.64921715,3774.7,3774.6,0.1338]
["bitfinex","ETHUSD",1753810769042,3.55261715,3774.7,3774.6,0.1338]
["bitfinex","ETHUSD",1753810769760,5.4113871,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753810771597,5.5441871,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753810772925,9.8691871,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753810773094,10.11682627,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753810773294,10.66682627,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753810776128,10.69082627,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753810776506,13.69082627,3774.7,3774.6,1e-08]
["bitfinex","ETHUSD",1753810777610,3.19949792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753810777819,9.58703457,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753810777996,10.50171585,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753810778341,4.00224895,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753810778546,8.32424895,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753810778759,8.45704895,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753810778959,10.51553053,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753810779971,10.76285052,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753810780335,10.51553053,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753810780553,10.76276554,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753810781161,13.51453053,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753810781726,13.02303053,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753810781957,13.51453053,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753810782837,7.0039894,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753810783144,11.4567894,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753810783380,11.9482894,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753810783547,12.4045894,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753810784691,12.6515632,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753810784830,15.19986218,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753810785026,14.64986218,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753810785934,3.41317032,3773.2,3772.1,0.04]
["bitfinex","ETHUSD",1753810786272,18.68821373,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753810786441,21.11036046,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753810786871,3.9945729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753810787088,7.6527729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753810787584,4.319,3772.2,3772.1,0.4917]
["bitfinex","ETHUSD",1753810787891,6.9699729,3772.2,3772.1,0.4917]
["bitfinex","ETHUSD",1753810788455,8.4677729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753810788663,9.7124335,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753810789079,10.5273335,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753810789465,5.7168335,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753810789795,7.6517729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753810790289,2.7837729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753810790610,6.9689729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753810790898,7.5580729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753810791100,8.0495729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753810791310,9.2011035,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753810791470,4.8831035,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753810791784,8.2533035,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753810792581,8.7096035,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753810793106,8.8033035,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753810793753,0.1328,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753810793956,6.9679729,3772.2,3772.1,0.4917]
["bitfinex","ETHUSD",1753810794599,6.9679729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753810794900,6.9669729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753810795069,0.1328,3772.3,3772.1,0.04]
["bitfinex","ETHUSD",1753810795070,2.78375589,3772.3,3772.1,0.04]
["bitfinex","ETHUSD",1753810795391,4.316,3772.2,3772.1,0.1728]
["bitfinex","ETHUSD",1753810795753,2.3278751,3773.2,3772.1,0.1728]
["bitfinex","ETHUSD",1753810795954,2.65052523,3772.9,3772.6,0.1328]
["bitfinex","ETHUSD",1753810796182,0.1328,3773.1,3772.8,0.8003]
["bitfinex","ETHUSD",1753810796370,1.18801712,3773.4,3772.9,0.4517]
["bitfinex","ETHUSD",1753810796371,0.2468984,3773.3,3772.9,0.4517]
["bitfinex","ETHUSD",1753810796555,0.2468984,3773.3,3773.0,0.1328]
["bitfinex","ETHUSD",1753810796556,4.316,3773.2,3773.0,0.1328]
["bitfinex","ETHUSD",1753810796778,4.316,3773.2,3773.1,0.4517]
["bitfinex","ETHUSD",1753810796982,0.24697205,3773.2,3773.1,0.4517]
["bitfinex","ETHUSD",1753810797186,2.65062897,3772.7,3772.4,0.8294]
["bitfinex","ETHUSD",1753810797390,4.315,3772.6,3772.4,0.8294]
["bitfinex","ETHUSD",1753810797592,6.96571599,3772.6,3772.4,0.8294]
["bitfinex","ETHUSD",1753810797753,2.65076209,3772.5,3772.4,0.8294]
["bitfinex","ETHUSD",1753810797961,6.96576209,3772.5,3772.4,1.4139]
["bitfinex","ETHUSD",1753810798589,6.96576209,3772.5,3772.4,0.9622]
["bitfinex","ETHUSD",1753810799097,7.21298398,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753810800306,0.24722189,3772.5,3772.4,0.5845]
["bitfinex","ETHUSD",1753810800468,4.314,3772.5,3772.4,0.5845]
["bitfinex","ETHUSD",1753810800797,7.21212593,3772.5,3772.4,0.5845]
["bitfinex","ETHUSD",1753810801005,7.21212593,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753810801206,4.56136384,3772.5,3772.4,0.5855]
["bitfinex","ETHUSD",1753810801583,7.21212593,3772.5,3772.4,0.5855]
["bitfinex","ETHUSD",1753810802610,4.56136384,3772.5,3772.4,0.5855]
["bitfinex","ETHUSD",1753810803470,0.24736384,3772.5,3772.4,0.5855]
["bitfinex","ETHUSD",1753810804372,0.49509451,3772.5,3772.4,0.5855]
["bitfinex","ETHUSD",1753810805033,0.24736384,3772.5,3772.4,0.5855]
["bitfinex","ETHUSD",1753810805208,0.49516631,3772.5,3772.4,0.5855]
["bitfinex","ETHUSD",1753810805409,0.49516482,3772.5,3772.4,0.1338]
["bitfinex","ETHUSD",1753810805769,0.49516482,3772.5,3772.4,0.593]
["bitfinex","ETHUSD",1753810805971,0.24780098,3772.5,3772.4,0.593]
["bitfinex","ETHUSD",1753810806176,0.49516482,3772.6,3772.4,0.593]
["bitfinex","ETHUSD",1753810806494,0.49516482,3772.6,3772.5,0.4592]
["bitfinex","ETHUSD",1753810807012,0.24736384,3772.6,3772.5,3.88012239]
["bitfinex","ETHUSD",1753810807217,2.89826431,3773.1,3772.5,1.88937679]
["bitfinex","ETHUSD",1753810807411,0.64448825,3773.0,3772.6,0.4592]
["bitfinex","ETHUSD",1753810807618,0.24788125,3772.9,3772.5,1.42897679]
["bitfinex","ETHUSD",1753810807777,0.24788125,3772.8,3772.7,0.4592]
["bitfinex","ETHUSD",1753810808283,0.24788125,3772.8,3772.7,3.24257404]
["bitfinex","ETHUSD",1753810808484,0.24788125,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1753810808692,0.24788125,3773.1,3773.0,3.88871081]
["bitfinex","ETHUSD",1753810808897,0.24788125,3773.1,3773.0,4.02151081]
["bitfinex","ETHUSD",1753810809125,0.002,3773.2,3773.1,3.46414056]
["bitfinex","ETHUSD",1753810809423,0.25007945,3773.2,3773.1,5.29016507]
["bitfinex","ETHUSD",1753810809725,0.25007945,3773.2,3773.1,3.46414056]
["bitfinex","ETHUSD",1753810809913,0.25007945,3773.2,3773.1,3.92454056]
["bitfinex","ETHUSD",1753810810417,0.25007945,3773.2,3773.1,6.92454056]
["bitfinex","ETHUSD",1753810811634,0.002,3773.2,3773.1,6.92454056]
["bitfinex","ETHUSD",1753810812001,1e-08,3773.2,3773.1,7.47454056]
["bitfinex","ETHUSD",1753810812204,1e-08,3773.2,3773.1,8.50031973]
["bitfinex","ETHUSD",1753810812914,1e-08,3773.2,3773.1,8.49911973]
["bitfinex","ETHUSD",1753810813587,1e-08,3773.2,3773.1,12.80711973]
["bitfinex","ETHUSD",1753810815331,1e-08,3773.2,3773.1,12.25511973]
["bitfinex","ETHUSD",1753810815537,1e-08,3773.2,3773.1,7.94911973]
["bitfinex","ETHUSD",1753810815693,1e-08,3773.2,3773.1,12.25511973]
["bitfinex","ETHUSD",1753810816028,1e-08,3773.2,3773.1,11.79591973]
["bitfinex","ETHUSD",1753810816228,1e-08,3773.2,3773.1,3.46414056]
["bitfinex","ETHUSD",1753810816526,1e-08,3773.2,3773.1,10.76914056]
["bitfinex","ETHUSD",1753810816728,1e-08,3773.2,3773.1,3.8138]
["bitfinex","ETHUSD",1753810816927,1e-08,3773.2,3773.1,0.8138]
["bitfinex","ETHUSD",1753810817231,0.45940001,3773.2,3773.1,8.1188]
["bitfinex","ETHUSD",1753810817731,1e-08,3773.2,3773.1,8.1188]
["bitfinex","ETHUSD",1753810818107,0.45940001,3773.2,3773.1,4.305]
["bitfinex","ETHUSD",1753810819234,1e-08,3773.2,3773.1,4.305]
["bitfinex","ETHUSD",1753810819545,1e-08,3773.2,3773.1,7.305]
["bitfinex","ETHUSD",1753810819692,1e-08,3773.2,3773.1,4.304]
["bitfinex","ETHUSD",1753810820345,1e-08,3773.2,3773.1,6.95434056]
["bitfinex","ETHUSD",1753810821446,1e-08,3773.2,3773.1,8.00942211]
["bitfinex","ETHUSD",1753810821614,1e-08,3773.2,3773.1,8.46862211]
["bitfinex","ETHUSD",1753810821946,1e-08,3773.2,3773.1,8.00942211]
["bitfinex","ETHUSD",1753810822330,1e-08,3773.2,3773.1,3.70542211]
["bitfinex","ETHUSD",1753810822663,0.45940001,3773.2,3773.0,0.1328]
["bitfinex","ETHUSD",1753810822864,0.45940001,3773.2,3773.1,4.303]
["bitfinex","ETHUSD",1753810823146,2.65034056,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753810823356,2.65027655,3773.2,3772.8,0.1328]
["bitfinex","ETHUSD",1753810823652,0.4594,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753810823949,3.10974056,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753810825033,3.68573601,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753810825239,3.68573601,3773.1,3772.4,0.001]
["bitfinex","ETHUSD",1753810825240,2.65048106,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753810825650,3.92108106,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753810825848,3.92108106,3772.9,3772.4,0.001]
["bitfinex","ETHUSD",1753810825849,2.65066866,3772.7,3772.4,0.001]
["bitfinex","ETHUSD",1753810826017,2.65069183,3772.6,3772.5,0.1328]
["bitfinex","ETHUSD",1753810826358,0.4594,3772.8,3772.5,0.1328]
["bitfinex","ETHUSD",1753810826647,2.65062157,3772.7,3772.5,0.1328]
["bitfinex","ETHUSD",1753810826853,0.4594,3772.6,3772.5,0.1328]
["bitfinex","ETHUSD",1753810827052,0.4594,3773.0,3772.5,0.1328]
["bitfinex","ETHUSD",1753810827213,0.4594,3773.0,3772.8,0.1328]
["bitfinex","ETHUSD",1753810827419,2.65032272,3773.2,3772.8,0.1328]
["bitfinex","ETHUSD",1753810827622,0.4594,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753810828053,0.45940001,3773.2,3772.8,0.1328]
["bitfinex","ETHUSD",1753810828257,0.4594,3773.1,3772.8,0.1328]
["bitfinex","ETHUSD",1753810828457,3.10979466,3773.1,3772.8,0.1328]
["bitfinex","ETHUSD",1753810828652,2.65039466,3773.1,3772.8,0.1328]
["bitfinex","ETHUSD",1753810828863,0.4594,3773.0,3772.8,0.1328]
["bitfinex","ETHUSD",1753810829572,0.4594,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753810830559,0.77036994,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753810830886,3.10988106,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753810831048,0.4594,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753810831247,3.10988106,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753810831770,0.4594,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753810832180,3.10988106,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753810832349,0.4594,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753810832896,1e-08,3773.2,3772.8,0.1328]
["bitfinex","ETHUSD",1753810833078,0.471,3773.1,3772.8,0.1328]
["bitfinex","ETHUSD",1753810833279,3.12141495,3773.0,3772.8,0.1328]
["bitfinex","ETHUSD",1753810833472,0.471,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753810833800,1e-08,3773.2,3772.8,0.1328]
["bitfinex","ETHUSD",1753810833801,1e-08,3773.2,3772.8,0.6188]
["bitfinex","ETHUSD",1753810833997,1e-08,3773.2,3773.1,0.1328]
["bitfinex","ETHUSD",1753810835890,1e-08,3773.2,3773.1,2.78314056]
["bitfinex","ETHUSD",1753810836073,1e-08,3773.2,3773.1,3.27559032]
["bitfinex","ETHUSD",1753810836401,1e-08,3773.2,3773.1,7.57359032]
["bitfinex","ETHUSD",1753810836594,1e-08,3773.2,3773.1,7.08114056]
["bitfinex","ETHUSD",1753810836794,1e-08,3773.2,3773.1,8.10289676]
["bitfinex","ETHUSD",1753810837885,1e-08,3773.2,3773.1,9.37179676]
["bitfinex","ETHUSD",1753810838310,1e-08,3773.2,3773.1,9.37299676]
["bitfinex","ETHUSD",1753810838608,1e-08,3773.2,3773.1,12.37299676]
["bitfinex","ETHUSD",1753810839497,1e-08,3773.2,3773.1,11.88699676]
["bitfinex","ETHUSD",1753810839808,1e-08,3773.2,3773.1,12.37299676]
["bitfinex","ETHUSD",1753810840105,1e-08,3773.2,3773.1,12.37179676]
["bitfinex","ETHUSD",1753810841077,1e-08,3773.2,3773.1,12.37299676]
["bitfinex","ETHUSD",1753810842278,1e-08,3773.2,3773.1,12.92299676]
["bitfinex","ETHUSD",1753810843020,1e-08,3773.6,3773.5,3.99985962]
["bitfinex","ETHUSD",1753810843175,1e-08,3773.6,3773.5,12.26530256]
["bitfinex","ETHUSD",1753810843530,1e-08,3773.6,3773.5,12.87885982]
["bitfinex","ETHUSD",1753810845735,1e-08,3773.6,3773.5,8.58485982]
["bitfinex","ETHUSD",1753810845940,1e-08,3773.6,3773.5,12.87685982]
["bitfinex","ETHUSD",1753810847456,1e-08,3773.6,3773.5,12.87565982]
["bitfinex","ETHUSD",1753810847647,1e-08,3773.6,3773.5,11.83865982]
["bitfinex","ETHUSD",1753810847861,0.90480001,3773.6,3773.5,11.83865982]
["bitfinex","ETHUSD",1753810848017,0.43380001,3773.6,3773.5,11.83865982]
["bitfinex","ETHUSD",1753810848328,1e-08,3773.6,3773.5,11.83865982]
["bitfinex","ETHUSD",1753810849153,1e-08,3773.6,3773.5,12.38865982]
["bitfinex","ETHUSD",1753810849359,1e-08,3773.6,3773.5,12.87465982]
["bitfinex","ETHUSD",1753810849727,1e-08,3773.6,3773.5,7.54765982]
["bitfinex","ETHUSD",1753810849933,1e-08,3773.6,3773.5,11.83765982]
["bitfinex","ETHUSD",1753810850532,1e-08,3773.6,3773.5,7.54765982]
["bitfinex","ETHUSD",1753810850856,0.43380001,3773.6,3773.5,11.83765982]
["bitfinex","ETHUSD",1753810851566,0.9048,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753810851854,0.9048,3774.5,3774.4,6.93842772]
["bitfinex","ETHUSD",1753810851855,0.4338,3774.5,3774.4,6.93842772]
["bitfinex","ETHUSD",1753810852027,0.471,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753810852352,0.04,3774.9,3774.7,6.93821715]
["bitfinex","ETHUSD",1753810852523,0.04,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753810852937,0.04,3774.9,3774.8,2.78194697]
["bitfinex","ETHUSD",1753810853440,0.9448,3774.9,3774.8,2.78194697]
["bitfinex","ETHUSD",1753810853626,0.4738,3774.9,3774.8,2.78194697]
["bitfinex","ETHUSD",1753810854948,0.04,3774.9,3774.8,2.78194697]
["bitfinex","ETHUSD",1753810855140,0.04,3774.9,3774.8,3.75396469]
["bitfinex","ETHUSD",1753810855339,0.04,3774.9,3774.8,4.57928461]
["bitfinex","ETHUSD",1753810855671,0.04,3774.9,3774.8,4.57286469]
["bitfinex","ETHUSD",1753810855843,0.04,3774.9,3774.8,4.57928461]
["bitfinex","ETHUSD",1753810856380,0.04,3774.9,3774.8,4.57286469]
["bitfinex","ETHUSD",1753810858150,0.9448,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753810858482,0.9448,3774.9,3774.8,4.4178]
["bitfinex","ETHUSD",1753810858644,0.9448,3774.9,3774.8,7.06694697]
["bitfinex","ETHUSD",1753810858847,0.04,3774.9,3774.8,7.06694697]
["bitfinex","ETHUSD",1753810859047,0.04,3774.9,3774.8,8.03856455]
["bitfinex","ETHUSD",1753810861280,0.4738,3774.9,3774.8,8.03856455]
["bitfinex","ETHUSD",1753810861477,0.04,3774.9,3774.8,3.75356455]
["bitfinex","ETHUSD",1753810861679,0.04,3774.9,3774.8,12.34818447]
["bitfinex","ETHUSD",1753810861986,0.04,3774.9,3774.8,12.34176455]
["bitfinex","ETHUSD",1753810864260,0.04,3774.9,3774.8,11.85426455]
["bitfinex","ETHUSD",1753810865885,0.042,3774.9,3774.8,11.85426455]
["bitfinex","ETHUSD",1753810866390,0.477,3774.9,3774.8,11.03456455]
["bitfinex","ETHUSD",1753810866592,0.477,3774.9,3774.8,10.06294697]
["bitfinex","ETHUSD",1753810866980,0.042,3774.9,3774.8,10.06294697]
["bitfinex","ETHUSD",1753810867170,0.042,3774.9,3774.8,5.78194697]
["bitfinex","ETHUSD",1753810867487,0.477,3774.9,3774.8,10.06194697]
["bitfinex","ETHUSD",1753810868262,0.477,3774.9,3774.8,5.78194697]
["bitfinex","ETHUSD",1753810868458,0.477,3774.9,3774.8,10.06194697]
["bitfinex","ETHUSD",1753810868974,0.042,3774.9,3774.8,10.06194697]
["bitfinex","ETHUSD",1753810869196,0.042,3774.9,3774.8,11.41531451]
["bitfinex","ETHUSD",1753810869392,0.477,3774.9,3774.8,11.41531451]
["bitfinex","ETHUSD",1753810870112,0.477,3774.9,3774.8,11.41431451]
["bitfinex","ETHUSD",1753810870709,0.9272,3774.9,3774.8,11.41431451]
["bitfinex","ETHUSD",1753810870908,0.9272,3774.9,3774.8,7.13531451]
["bitfinex","ETHUSD",1753810871221,0.9272,3774.9,3774.8,10.06094697]
["bitfinex","ETHUSD",1753810872293,0.4922,3774.9,3774.8,10.06094697]
["bitfinex","ETHUSD",1753810874615,0.4922,3774.9,3774.8,10.05894697]
["bitfinex","ETHUSD",1753810876119,0.042,3774.9,3774.8,10.05894697]
["bitfinex","ETHUSD",1753810876415,0.042,3774.9,3774.8,11.41201973]
["bitfinex","ETHUSD",1753810877405,0.042,3774.9,3774.8,11.89951973]
["bitfinex","ETHUSD",1753810878038,0.042,3774.9,3774.8,7.92041973]
["bitfinex","ETHUSD",1753810878350,0.042,3774.9,3774.8,12.19541973]
["bitfinex","ETHUSD",1753810878515,0.042,3774.9,3774.8,7.13501973]
["bitfinex","ETHUSD",1753810878720,0.4922,3774.9,3774.8,11.41001973]
["bitfinex","ETHUSD",1753810878913,0.4922,3774.9,3774.8,7.13501973]
["bitfinex","ETHUSD",1753810879103,0.4922,3774.9,3774.8,10.05594697]
["bitfinex","ETHUSD",1753810879504,0.042,3774.9,3774.8,10.05594697]
["bitfinex","ETHUSD",1753810881346,0.4922,3774.9,3774.8,5.78194697]
["bitfinex","ETHUSD",1753810881841,1.2625,3774.9,3774.8,4.4058]
["bitfinex","ETHUSD",1753810882044,1.5106996,3774.9,3774.8,4.4058]
["bitfinex","ETHUSD",1753810882351,4.15977639,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753810882509,4.15977639,3774.9,3774.8,4.4058]
["bitfinex","ETHUSD",1753810883043,4.15977639,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753810883246,4.15977639,3774.9,3774.8,4.4058]
["bitfinex","ETHUSD",1753810883441,4.15977639,3774.9,3774.8,4.4048]
["bitfinex","ETHUSD",1753810883747,1.5106996,3774.9,3774.8,4.4048]
["bitfinex","ETHUSD",1753810884238,4.15977639,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753810884442,4.15977639,3774.9,3774.8,4.4048]
["bitfinex","ETHUSD",1753810884642,1.5106996,3774.9,3774.8,4.4048]
["bitfinex","ETHUSD",1753810885144,4.84063741,3774.9,3774.8,4.4048]
["bitfinex","ETHUSD",1753810885452,4.84063741,3774.9,3774.8,4.4038]
["bitfinex","ETHUSD",1753810886025,2.19156062,3774.9,3774.8,4.4038]
["bitfinex","ETHUSD",1753810886232,1.5106996,3774.9,3774.8,4.4038]
["bitfinex","ETHUSD",1753810886405,0.2901996,3774.9,3774.8,7.4038]
["bitfinex","ETHUSD",1753810886611,0.042,3774.9,3774.8,9.92014697]
["bitfinex","ETHUSD",1753810886801,0.042,3774.9,3774.8,10.40764697]
["bitfinex","ETHUSD",1753810887006,0.042,3774.9,3774.8,11.79493463]
["bitfinex","ETHUSD",1753810887442,0.042,3774.9,3774.8,7.52393463]
["bitfinex","ETHUSD",1753810887649,0.042,3774.9,3774.8,11.79493463]
["bitfinex","ETHUSD",1753810889656,0.042,3774.9,3774.8,11.30543463]
["bitfinex","ETHUSD",1753810890024,0.042,3774.9,3774.8,11.79293463]
["bitfinex","ETHUSD",1753810890225,0.042,3774.9,3774.8,12.61093463]
["bitfinex","ETHUSD",1753810890426,0.002,3775.3,3775.2,3.46686628]
["bitfinex","ETHUSD",1753810890756,0.002,3775.3,3775.2,10.74227919]
["bitfinex","ETHUSD",1753810890930,0.002,3775.3,3775.2,11.22336628]
["bitfinex","ETHUSD",1753810891255,1e-08,3775.3,3775.2,11.22336628]
["bitfinex","ETHUSD",1753810893451,1e-08,3775.3,3775.2,10.73586628]
["bitfinex","ETHUSD",1753810893656,1e-08,3775.3,3775.2,12.16566648]
["bitfinex","ETHUSD",1753810894258,1e-08,3775.3,3775.2,7.43186648]
["bitfinex","ETHUSD",1753810894465,0.49930001,3775.3,3775.2,6.61386648]
["bitfinex","ETHUSD",1753810894617,0.49930001,3775.3,3775.2,4.267]
["bitfinex","ETHUSD",1753810895022,1.31580001,3775.3,3775.2,4.266]
["bitfinex","ETHUSD",1753810896366,1e-08,3775.3,3775.2,6.91486628]
["bitfinex","ETHUSD",1753810896565,0.49930001,3775.3,3775.2,4.3988]
["bitfinex","ETHUSD",1753810897086,1e-08,3775.3,3775.2,4.3988]
["bitfinex","ETHUSD",1753810897372,0.49930001,3775.3,3775.2,4.3988]
["bitfinex","ETHUSD",1753810897525,1e-08,3775.3,3775.2,7.04766628]
["bitfinex","ETHUSD",1753810897725,1e-08,3775.3,3775.2,8.48213309]
["bitfinex","ETHUSD",1753810897930,1e-08,3775.3,3775.2,9.25103309]
["bitfinex","ETHUSD",1753810898167,1e-08,3775.3,3775.2,8.78623309]
["bitfinex","ETHUSD",1753810899229,0.93020001,3775.3,3775.2,4.3968]
["bitfinex","ETHUSD",1753810902981,4.33279613,3775.3,3775.2,0.1328]
["bitfinex","ETHUSD",1753810903131,2.64934027,3774.6,3774.0,0.804]
["bitfinex","ETHUSD",1753810903331,1.68400001,3775.3,3774.0,0.804]
["bitfinex","ETHUSD",1753810903332,0.7538,3774.4,3774.1,4.263]
["bitfinex","ETHUSD",1753810903745,0.9302,3774.3,3774.1,4.263]
["bitfinex","ETHUSD",1753810903958,0.9302,3774.3,3774.2,5.64956812]
["bitfinex","ETHUSD",1753810904133,0.4993,3774.6,3774.2,5.78236812]
["bitfinex","ETHUSD",1753810904334,0.9302,3774.6,3774.2,10.04436812]
["bitfinex","ETHUSD",1753810904536,0.4993,3774.6,3774.5,0.1328]
["bitfinex","ETHUSD",1753810904759,0.4993,3774.6,3774.5,4.3948]
["bitfinex","ETHUSD",1753810905071,0.7538,3774.7,3774.5,4.3948]
["bitfinex","ETHUSD",1753810905571,0.9302,3774.6,3774.5,4.3948]
["bitfinex","ETHUSD",1753810906146,0.4309,3775.0,3774.5,4.3948]
["bitfinex","ETHUSD",1753810906359,0.4309,3775.0,3774.6,2.6492258]
["bitfinex","ETHUSD",1753810906667,0.9302,3775.0,3774.9,0.1328]
["bitfinex","ETHUSD",1753810906880,0.4993,3775.0,3774.9,4.3938]
["bitfinex","ETHUSD",1753810907658,0.9302,3775.0,3774.9,4.3938]
["bitfinex","ETHUSD",1753810908152,3.57920662,3775.0,3774.9,4.3938]
["bitfinex","ETHUSD",1753810909173,0.9302,3775.0,3774.9,4.3938]
["bitfinex","ETHUSD",1753810909981,1e-08,3775.3,3774.9,4.3948]
["bitfinex","ETHUSD",1753810910443,1e-08,3775.3,3775.2,0.1328]
["bitfinex","ETHUSD",1753810910645,0.93020001,3775.3,3775.2,4.3928]
["bitfinex","ETHUSD",1753810911044,4.01644936,3775.3,3774.9,0.001]
["bitfinex","ETHUSD",1753810911280,2.64900662,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753810911585,2.92986351,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753810912080,3.86006351,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753810912386,4.62265093,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753810912584,5.38292112,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753810912881,5.34980854,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753810920909,5.34952126,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753810921075,5.48232126,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753810922020,3.44965753,3774.5,3773.8,4.255]
["bitfinex","ETHUSD",1753810922199,2.64982647,3773.9,3773.8,4.255]
["bitfinex","ETHUSD",1753810922404,0.97141784,3774.4,3773.6,4.256]
["bitfinex","ETHUSD",1753810922714,2.64980496,3773.9,3773.6,4.256]
["bitfinex","ETHUSD",1753810923009,0.9383,3774.4,3774.2,0.1328]
["bitfinex","ETHUSD",1753810923180,2.64987106,3773.8,3773.6,0.001]
["bitfinex","ETHUSD",1753810923377,2.64987106,3773.8,3773.6,4.255]
["bitfinex","ETHUSD",1753810923687,2.64987106,3773.8,3773.7,0.1328]
["bitfinex","ETHUSD",1753810924087,2.64970853,3774.0,3773.7,0.1328]
["bitfinex","ETHUSD",1753810924274,2.64970853,3774.0,3773.7,0.5864]
["bitfinex","ETHUSD",1753810924475,2.64970853,3774.0,3773.9,0.1328]
["bitfinex","ETHUSD",1753810924678,0.8003,3774.5,3773.9,0.1328]
["bitfinex","ETHUSD",1753810924880,2.64960892,3774.2,3773.6,0.001]
["bitfinex","ETHUSD",1753810925120,0.8003,3774.5,3773.7,0.4536]
["bitfinex","ETHUSD",1753810925327,0.8003,3774.5,3773.6,0.7827532]
["bitfinex","ETHUSD",1753810925328,0.24751742,3774.4,3773.6,0.001]
["bitfinex","ETHUSD",1753810925617,2.64949792,3774.3,3774.2,0.1328]
["bitfinex","ETHUSD",1753810926179,2.64949792,3774.3,3773.5,1e-08]
["bitfinex","ETHUSD",1753810926180,3.9910894,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753810926418,5.34147147,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753810926592,2.6499894,3773.6,3773.5,0.13280001]
["bitfinex","ETHUSD",1753810926796,0.1328,3774.1,3773.5,4.38580001]
["bitfinex","ETHUSD",1753810926995,2.64983955,3773.9,3773.6,0.4536]
["bitfinex","ETHUSD",1753810927199,3.93606742,3774.5,3773.5,5.03620001]
["bitfinex","ETHUSD",1753810927200,2.64992966,3773.7,3773.5,5.03620001]
["bitfinex","ETHUSD",1753810927415,2.6499894,3773.6,3773.5,1.31360001]
["bitfinex","ETHUSD",1753810927597,2.6499894,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753810927802,2.6499894,3773.6,3773.5,4.38480001]
["bitfinex","ETHUSD",1753810928028,3.1118894,3773.6,3773.5,4.38480001]
["bitfinex","ETHUSD",1753810928215,3.1118894,3773.6,3773.5,4.38580001]
["bitfinex","ETHUSD",1753810928515,2.64973907,3774.0,3773.5,4.83940001]
["bitfinex","ETHUSD",1753810928829,0.8248,3774.2,3773.6,0.4536]
["bitfinex","ETHUSD",1753810929130,0.8248,3774.5,3773.9,0.1328]
["bitfinex","ETHUSD",1753810929332,2.64961991,3774.2,3774.1,0.1328]
["bitfinex","ETHUSD",1753810929532,2.64942772,3774.4,3774.1,0.1328]
["bitfinex","ETHUSD",1753810929734,2.64942772,3774.4,3774.2,4.252]
["bitfinex","ETHUSD",1753810929893,2.64949792,3774.3,3774.2,4.252]
["bitfinex","ETHUSD",1753810930295,2.64944172,3774.4,3774.2,4.3848]
["bitfinex","ETHUSD",1753810930543,2.64936586,3774.5,3774.2,4.8384]
["bitfinex","ETHUSD",1753810930827,2.64935753,3774.5,3774.4,0.1328]
["bitfinex","ETHUSD",1753810931033,2.89677883,3774.5,3774.4,0.1328]
["bitfinex","ETHUSD",1753810931787,2.89677883,3774.5,3774.4,4.3848]
["bitfinex","ETHUSD",1753810932386,2.89677883,3774.5,3774.4,4.252]
["bitfinex","ETHUSD",1753810932640,2.64956812,3774.2,3774.1,0.1328]
["bitfinex","ETHUSD",1753810932792,2.64935753,3774.5,3774.4,4.251]
["bitfinex","ETHUSD",1753810932995,2.89693108,3774.5,3774.4,4.3838]
["bitfinex","ETHUSD",1753810933408,0.9053,3775.1,3774.4,4.3838]
["bitfinex","ETHUSD",1753810933592,0.24761416,3775.0,3774.4,4.3838]
["bitfinex","ETHUSD",1753810933798,2.64934714,3774.6,3774.4,4.251]
["bitfinex","ETHUSD",1753810933997,2.64935753,3774.5,3774.4,4.251]
["bitfinex","ETHUSD",1753810934316,2.6492784,3774.7,3774.5,0.1328]
["bitfinex","ETHUSD",1753810934516,0.24766269,3774.6,3774.4,0.7835]
["bitfinex","ETHUSD",1753810934698,0.24766269,3774.6,3774.5,4.25]
["bitfinex","ETHUSD",1753810934896,2.64922204,3774.7,3774.5,4.3828]
["bitfinex","ETHUSD",1753810935096,2.64922204,3774.7,3774.5,4.8364]
["bitfinex","ETHUSD",1753810935530,2.64928734,3774.6,3774.5,4.8364]
["bitfinex","ETHUSD",1753810935693,2.64928734,3774.6,3774.5,0.1328]
["bitfinex","ETHUSD",1753810935891,2.64928734,3774.6,3774.5,4.3828]
["bitfinex","ETHUSD",1753810936747,2.64923076,3774.7,3774.5,4.3828]
["bitfinex","ETHUSD",1753810937040,2.64923076,3774.7,3774.5,0.1328]
["bitfinex","ETHUSD",1753810937250,2.64928734,3774.6,3774.5,0.1328]
["bitfinex","ETHUSD",1753810937436,2.64928734,3774.6,3774.5,4.3808]
["bitfinex","ETHUSD",1753810937846,2.64928734,3774.6,3774.5,0.1328]
["bitfinex","ETHUSD",1753810938153,2.64928734,3774.6,3774.0,0.001]
["bitfinex","ETHUSD",1753810938154,2.64963832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753810938304,2.64963832,3774.1,3774.0,4.249]
["bitfinex","ETHUSD",1753810938708,3.58793832,3774.1,3774.0,4.249]
["bitfinex","ETHUSD",1753810940753,5.28540948,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753810940967,5.83540948,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753810941250,9.23215945,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753810942554,3.46315131,3772.8,3772.1,0.04]
["bitfinex","ETHUSD",1753810942844,4.48838572,3772.8,3772.1,0.04]
["bitfinex","ETHUSD",1753810943044,5.42668572,3772.8,3772.1,0.04]
["bitfinex","ETHUSD",1753810943251,5.39355383,3772.8,3772.1,0.04]
["bitfinex","ETHUSD",1753810943551,2.65076209,3772.5,3772.1,0.04]
["bitfinex","ETHUSD",1753810943751,4.10100199,3772.5,3772.1,0.04]
["bitfinex","ETHUSD",1753810944047,5.03930199,3772.5,3772.1,0.04]
["bitfinex","ETHUSD",1753810944547,4.10100199,3772.5,3772.1,0.04]
["bitfinex","ETHUSD",1753810944764,2.89870294,3772.5,3772.3,0.1328]
["bitfinex","ETHUSD",1753810944967,3.11266209,3772.5,3772.2,4.245]
["bitfinex","ETHUSD",1753810945152,2.65076209,3772.5,3772.2,4.245]
["bitfinex","ETHUSD",1753810946850,2.65076209,3772.5,3772.3,4.246]
["bitfinex","ETHUSD",1753810947740,2.7835013,3772.6,3772.3,4.246]
["bitfinex","ETHUSD",1753810947932,2.65076209,3772.5,3772.3,4.246]
["bitfinex","ETHUSD",1753810948461,2.65060908,3772.8,3772.4,0.4546]
["bitfinex","ETHUSD",1753810948755,0.03313276,3772.7,3772.4,0.001]
["bitfinex","ETHUSD",1753810948955,2.78349183,3772.6,3772.5,4.245]
["bitfinex","ETHUSD",1753810949452,2.65076209,3772.5,3772.4,4.246]
["bitfinex","ETHUSD",1753810949817,3.58906209,3772.5,3772.4,4.245]
["bitfinex","ETHUSD",1753810950040,4.22631748,3772.5,3772.4,4.245]
["bitfinex","ETHUSD",1753810950439,4.98311748,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753810950625,4.50671748,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753810950831,4.98311748,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753810951261,4.04481748,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753810951879,4.47461748,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753810952174,3.71781748,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753810952381,2.65076209,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753810953288,3.54146209,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753810954061,2.65076209,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753810954474,3.54146209,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753810957482,4.37006209,3772.5,3772.4,1e-08]
["bitfinex","ETHUSD",1753810957687,5.83266812,3772.5,3772.4,1e-08]
["bitfinex","ETHUSD",1753810957889,5.7995336,3772.5,3772.4,1e-08]
["bitfinex","ETHUSD",1753810959794,5.00255748,3772.5,3772.4,1e-08]
["bitfinex","ETHUSD",1753810959969,4.54165748,3772.5,3772.4,1e-08]
["bitfinex","ETHUSD",1753810960169,2.65076209,3772.5,3772.4,1e-08]
["bitfinex","ETHUSD",1753810960572,2.65076209,3772.5,3772.4,0.46950001]
["bitfinex","ETHUSD",1753810960963,2.65076209,3772.5,3772.4,1e-08]
["bitfinex","ETHUSD",1753810961363,3.54146209,3772.5,3772.4,1e-08]
["bitfinex","ETHUSD",1753810961565,2.65104318,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753810961806,3.52478691,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753810961985,4.44862494,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753810962186,5.77852494,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753810962386,5.74538691,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753810962903,8.74538691,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753810963106,8.99238876,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753810963290,8.99242188,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753810963489,8.99242293,3772.1,3772.0,1e-08]
["bitfinex","ETHUSD",1753810963891,2.65167585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753810964215,2.78447585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753810964571,3.67517585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753810964770,2.78447585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753810966317,2.65147052,3771.5,3771.1,0.5095]
["bitfinex","ETHUSD",1753810966601,0.1328,3771.4,3771.2,0.4695]
["bitfinex","ETHUSD",1753810967103,0.1328,3771.4,3771.1,0.04]
["bitfinex","ETHUSD",1753810967104,3.48317585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753810967303,2.78447585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753810967714,3.67517585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753810969788,3.9229581,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753810970187,3.0322581,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753810970514,2.8994581,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753810970901,0.24778225,3771.2,3771.1,0.5095]
["bitfinex","ETHUSD",1753810971192,0.1328,3771.4,3771.2,0.7745]
["bitfinex","ETHUSD",1753810971391,2.7843859,3771.4,3771.2,0.7745]
["bitfinex","ETHUSD",1753810971607,2.89948555,3771.3,3771.2,1.244]
["bitfinex","ETHUSD",1753810971975,2.89948555,3771.3,3771.2,0.7745]
["bitfinex","ETHUSD",1753810972175,2.89948555,3771.3,3771.1,0.04]
["bitfinex","ETHUSD",1753810972176,2.65167585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753810972375,2.89955586,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753810973811,0.8907,3771.8,3771.1,0.4396]
["bitfinex","ETHUSD",1753810973812,0.4609,3771.8,3771.1,0.4396]
["bitfinex","ETHUSD",1753810973984,0.24784327,3771.7,3771.5,0.1328]
["bitfinex","ETHUSD",1753810974511,0.24784327,3771.7,3771.6,0.80117691]
["bitfinex","ETHUSD",1753810974720,0.4609,3771.8,3771.6,1.06797691]
["bitfinex","ETHUSD",1753810975011,3.11215821,3771.8,3771.6,0.7947]
["bitfinex","ETHUSD",1753810975210,0.4609,3771.8,3771.6,0.7947]
["bitfinex","ETHUSD",1753810975403,0.4609,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753810975621,0.4609,3771.8,3771.3,0.7947]
["bitfinex","ETHUSD",1753810975909,2.65167585,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753810976532,3.89257585,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753810976672,4.2732564,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753810976878,5.42663648,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753810977394,4.18573648,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753810978502,3.72483648,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753810978708,4.61553648,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753810979114,4.15463648,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753810979416,4.61553648,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753810980278,0.38068055,3771.2,3771.1,0.8084]
["bitfinex","ETHUSD",1753810980478,0.24788055,3771.7,3771.1,1.2779]
["bitfinex","ETHUSD",1753810980950,2.65151306,3771.5,3771.1,1.2779]
["bitfinex","ETHUSD",1753810981097,2.89943043,3771.4,3771.1,1.2779]
["bitfinex","ETHUSD",1753810981430,2.65167585,3771.2,3771.1,0.8084]
["bitfinex","ETHUSD",1753810981639,2.65167585,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753810981640,4.34536625,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753810981839,3.45466625,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753810982055,3.45474364,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753810982343,3.2067857,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753810982545,4.1480857,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753810982706,2.65167585,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753810983105,3.59297585,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753810983307,3.11487585,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753810983546,0.4632,3771.6,3771.1,0.041]
["bitfinex","ETHUSD",1753810983748,2.65165657,3771.3,3771.1,0.041]
["bitfinex","ETHUSD",1753810983935,2.65167585,3771.2,3771.1,0.5159]
["bitfinex","ETHUSD",1753810984449,2.65167585,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753810985141,4.46552064,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753810986051,5.26582064,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753810986756,4.46552064,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753810987310,2.8997638,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753810987547,3.8410638,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753810988051,3.8410638,3771.2,3770.4,0.10510987]
["bitfinex","ETHUSD",1753810988052,2.65216814,3770.5,3770.4,0.10510987]
["bitfinex","ETHUSD",1753810988350,7.13138008,3770.5,3770.4,0.10510987]
["bitfinex","ETHUSD",1753810988645,3.40537918,3770.2,3769.4,0.4749]
["bitfinex","ETHUSD",1753810988948,3.40537918,3770.2,3769.1,0.04]
["bitfinex","ETHUSD",1753810988949,4.81841449,3770.2,3769.1,0.04]
["bitfinex","ETHUSD",1753810989244,10.54071449,3770.2,3769.1,0.04]
["bitfinex","ETHUSD",1753810989431,13.78893204,3770.2,3769.1,0.04]
["bitfinex","ETHUSD",1753810990006,13.78893204,3770.2,3769.1,0.5149]
["bitfinex","ETHUSD",1753810990411,13.92173204,3770.2,3769.1,0.5149]
["bitfinex","ETHUSD",1753810990658,13.37173204,3770.2,3769.1,0.04650421]
["bitfinex","ETHUSD",1753810990816,13.37173204,3770.2,3769.3,1.2466]
["bitfinex","ETHUSD",1753810991013,4.61201755,3770.2,3769.5,0.4749]
["bitfinex","ETHUSD",1753810991218,8.20569673,3770.2,3769.5,0.4749]
["bitfinex","ETHUSD",1753810992622,8.20569673,3770.2,3769.4,0.1328]
["bitfinex","ETHUSD",1753810992836,8.35450802,3770.2,3769.3,0.7717]
["bitfinex","ETHUSD",1753810993250,8.20569673,3770.2,3769.3,0.7717]
["bitfinex","ETHUSD",1753810993555,8.40861157,3770.2,3769.3,1.2466]
["bitfinex","ETHUSD",1753810993758,9.58999803,3770.2,3769.3,1.2466]
["bitfinex","ETHUSD",1753810994115,5.35899803,3770.2,3769.3,1.2466]
["bitfinex","ETHUSD",1753810994320,9.58999803,3770.2,3769.3,1.2466]
["bitfinex","ETHUSD",1753810996046,5.35899803,3770.2,3769.3,1.2466]
["bitfinex","ETHUSD",1753810996355,9.58899803,3770.2,3769.3,1.2466]
["bitfinex","ETHUSD",1753810996759,10.13899803,3770.2,3769.3,0.7717]
["bitfinex","ETHUSD",1753810996945,10.91329803,3770.2,3769.1,0.04]
["bitfinex","ETHUSD",1753810997361,2.65308288,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753810997561,2.78588288,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753810998340,9.09463108,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753810999625,9.09463108,3769.2,3768.1,0.04]
["bitfinex","ETHUSD",1753810999626,2.65315327,3769.1,3768.1,0.04]
["bitfinex","ETHUSD",1753810999823,2.65338545,3768.8,3768.2,0.4749]
["bitfinex","ETHUSD",1753811000057,2.65370969,3768.4,3768.1,0.04]
["bitfinex","ETHUSD",1753811000263,2.65378695,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753811001168,3.11698695,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753811001473,3.59508695,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753811002064,7.82408695,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753811002264,7.82408695,3768.2,3767.1,0.04]
["bitfinex","ETHUSD",1753811002265,2.65449139,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753811003468,2.65449139,3767.2,3767.1,0.5149]
["bitfinex","ETHUSD",1753811003628,2.65443295,3767.3,3767.1,0.5149]
["bitfinex","ETHUSD",1753811003960,2.65449139,3767.2,3767.1,0.5149]
["bitfinex","ETHUSD",1753811004163,2.65449139,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753811005474,4.229,3767.6,3767.1,0.5149]
["bitfinex","ETHUSD",1753811005765,2.6543516,3767.4,3767.2,1.2654]
["bitfinex","ETHUSD",1753811005968,4.229,3767.7,3767.2,0.7905]
["bitfinex","ETHUSD",1753811006173,1.7305,3768.4,3767.3,0.4749]
["bitfinex","ETHUSD",1753811006352,4.229,3768.6,3767.4,0.7905]
["bitfinex","ETHUSD",1753811006670,4.229,3768.5,3767.8,2.65400583]
["bitfinex","ETHUSD",1753811006829,6.88259409,3768.5,3767.5,2.96862081]
["bitfinex","ETHUSD",1753811007029,4.229,3768.5,3767.9,3.12889802]
["bitfinex","ETHUSD",1753811007266,4.229,3768.8,3768.0,1.2755]
["bitfinex","ETHUSD",1753811007470,2.50564506,3769.1,3768.1,3.12870445]
["bitfinex","ETHUSD",1753811007471,2.65329494,3768.9,3768.1,3.12870445]
["bitfinex","ETHUSD",1753811007639,1.23734506,3769.1,3768.4,0.8006]
["bitfinex","ETHUSD",1753811007825,1.23734506,3769.1,3768.5,3.12847569]
["bitfinex","ETHUSD",1753811008025,1.23734506,3769.1,3768.6,0.4749]
["bitfinex","ETHUSD",1753811008279,1.23734506,3769.1,3768.5,2.65357569]
["bitfinex","ETHUSD",1753811008455,1.23734506,3769.1,3768.7,0.4749]
["bitfinex","ETHUSD",1753811008658,1.23734506,3769.1,3768.5,2.65357569]
["bitfinex","ETHUSD",1753811008659,30.0,3769.0,3768.5,0.4749]
["bitfinex","ETHUSD",1753811008829,30.0,3769.0,3768.1,0.7759]
["bitfinex","ETHUSD",1753811008830,2.65373959,3768.3,3768.1,0.7759]
["bitfinex","ETHUSD",1753811009443,2.65358004,3768.5,3767.8,0.7759]
["bitfinex","ETHUSD",1753811009444,2.65378695,3768.2,3767.8,0.7759]
["bitfinex","ETHUSD",1753811009673,2.65378695,3768.2,3767.8,0.9087]
["bitfinex","ETHUSD",1753811010088,2.78652741,3768.3,3767.8,0.9087]
["bitfinex","ETHUSD",1753811010289,0.1328,3768.3,3767.9,0.4749]
["bitfinex","ETHUSD",1753811010585,1.23734506,3769.1,3768.0,0.4749]
["bitfinex","ETHUSD",1753811010898,1.23734506,3769.1,3768.3,3.42961142]
["bitfinex","ETHUSD",1753811010899,0.24685333,3769.0,3768.3,3.42961142]
["bitfinex","ETHUSD",1753811011174,0.24685333,3769.0,3768.2,0.1328]
["bitfinex","ETHUSD",1753811011175,0.24685333,3769.0,3768.7,0.1328]
["bitfinex","ETHUSD",1753811011478,0.24685333,3769.0,3768.9,2.78609406]
["bitfinex","ETHUSD",1753811011633,0.24685333,3769.0,3768.9,3.25639406]
["bitfinex","ETHUSD",1753811012288,0.24693071,3769.0,3768.9,3.56413943]
["bitfinex","ETHUSD",1753811012585,1.23734506,3769.1,3768.9,3.56413943]
["bitfinex","ETHUSD",1753811012788,1.23734506,3769.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1753811012933,1.23734506,3769.1,3769.0,4.87894483]
["bitfinex","ETHUSD",1753811013256,1.23734506,3769.1,3769.0,12.10594483]
["bitfinex","ETHUSD",1753811013871,0.04,3769.9,3769.1,3.0]
["bitfinex","ETHUSD",1753811014032,0.04,3769.9,3769.8,3.41536061]
["bitfinex","ETHUSD",1753811014464,0.04,3769.9,3769.8,1.37230776]
["bitfinex","ETHUSD",1753811014666,0.04,3769.9,3769.8,1.3658]
["bitfinex","ETHUSD",1753811014872,0.04,3769.9,3769.3,0.8026]
["bitfinex","ETHUSD",1753811015074,0.43527549,3769.9,3769.6,0.1328]
["bitfinex","ETHUSD",1753811015241,2.65270816,3769.8,3769.6,0.1328]
["bitfinex","ETHUSD",1753811015443,0.39527549,3769.7,3769.6,0.1328]
["bitfinex","ETHUSD",1753811015650,3.04800647,3769.7,3769.6,0.1328]
["bitfinex","ETHUSD",1753811016176,0.39527549,3769.7,3769.6,0.1328]
["bitfinex","ETHUSD",1753811016379,0.8319,3766.7,3765.7,0.23790987]
["bitfinex","ETHUSD",1753811016550,0.8319,3766.7,3765.9,0.1328]
["bitfinex","ETHUSD",1753811016551,5.13514675,3766.6,3765.9,0.1328]
["bitfinex","ETHUSD",1753811016750,5.507,3766.6,3765.9,0.1328]
["bitfinex","ETHUSD",1753811016950,5.507,3766.6,3765.7,0.10510987]
["bitfinex","ETHUSD",1753811016951,4.451,3766.6,3765.7,0.10510987]
["bitfinex","ETHUSD",1753811017151,2.65484408,3766.7,3765.7,0.10510987]
["bitfinex","ETHUSD",1753811017367,2.6547567,3766.9,3765.8,0.00656947]
["bitfinex","ETHUSD",1753811017662,4.449,3767.0,3766.2,0.4703]
["bitfinex","ETHUSD",1753811017863,4.447,3767.3,3766.5,2.65498446]
["bitfinex","ETHUSD",1753811018037,2.65434105,3767.5,3766.5,3.12528446]
["bitfinex","ETHUSD",1753811018239,0.4384,3767.6,3766.8,2.65474589]
["bitfinex","ETHUSD",1753811018551,0.4384,3767.6,3766.9,3.12498321]
["bitfinex","ETHUSD",1753811018552,0.24755693,3767.6,3766.9,3.12498321]
["bitfinex","ETHUSD",1753811018750,7.09986273,3768.1,3766.9,0.47685485]
["bitfinex","ETHUSD",1753811018751,0.24753642,3768.0,3766.9,0.47685485]
["bitfinex","ETHUSD",1753811018964,0.24753642,3768.0,3767.1,2.65454919]
["bitfinex","ETHUSD",1753811019167,0.24753642,3768.2,3767.2,4.24683275]
["bitfinex","ETHUSD",1753811019345,4.447,3768.4,3767.3,0.4703]
["bitfinex","ETHUSD",1753811019346,0.24753642,3768.3,3767.3,0.4703]
["bitfinex","ETHUSD",1753811019552,2.65379517,3768.2,3767.3,0.4703]
["bitfinex","ETHUSD",1753811019751,0.24753642,3768.1,3767.2,0.8077]
["bitfinex","ETHUSD",1753811019990,2.65442093,3767.3,3766.8,3.0]
["bitfinex","ETHUSD",1753811020710,2.65452825,3767.2,3766.7,5.2507]
["bitfinex","ETHUSD",1753811020850,0.9232,3767.7,3766.7,0.8077]
["bitfinex","ETHUSD",1753811021051,4.7126028,3767.6,3766.4,3.0]
["bitfinex","ETHUSD",1753811021286,2.65477457,3766.8,3766.2,0.8077]
["bitfinex","ETHUSD",1753811021778,2.65463233,3767.0,3766.2,0.8077]
["bitfinex","ETHUSD",1753811022287,2.65479571,3766.8,3766.2,0.8077]
["bitfinex","ETHUSD",1753811022695,2.65479567,3766.8,3766.2,0.8077]
["bitfinex","ETHUSD",1753811023098,2.65497807,3766.6,3766.2,0.8077]
["bitfinex","ETHUSD",1753811023268,2.65496329,3766.6,3766.2,0.8077]
["bitfinex","ETHUSD",1753811023655,2.65504033,3766.5,3766.2,0.8077]
["bitfinex","ETHUSD",1753811023862,2.65484878,3766.7,3766.2,0.8077]
["bitfinex","ETHUSD",1753811024072,2.6547846,3766.8,3766.2,0.8077]
["bitfinex","ETHUSD",1753811024287,0.4384,3766.7,3766.2,0.8077]
["bitfinex","ETHUSD",1753811025094,3.09290226,3767.2,3766.3,3.13199352]
["bitfinex","ETHUSD",1753811025265,3.09289211,3767.2,3766.4,2.65503331]
["bitfinex","ETHUSD",1753811025586,4.15929159,3767.2,3766.4,2.65503331]
["bitfinex","ETHUSD",1753811025792,0.24792527,3767.1,3766.4,2.65503879]
["bitfinex","ETHUSD",1753811025992,1.50479948,3767.2,3766.3,3.13197848]
["bitfinex","ETHUSD",1753811026194,0.24792538,3767.1,3766.4,2.65505395]
["bitfinex","ETHUSD",1753811026508,0.24792538,3767.0,3766.3,0.47686224]
["bitfinex","ETHUSD",1753811026662,3.09289358,3767.2,3766.4,2.65498894]
["bitfinex","ETHUSD",1753811026856,3.09289358,3767.2,3766.6,0.1328]
["bitfinex","ETHUSD",1753811026857,0.38080693,3767.1,3766.6,0.1328]
["bitfinex","ETHUSD",1753811027092,3.82589721,3767.0,3766.6,0.1328]
["bitfinex","ETHUSD",1753811027417,0.24806683,3766.9,3766.6,0.1328]
["bitfinex","ETHUSD",1753811027614,0.24806683,3766.8,3766.6,0.1328]
["bitfinex","ETHUSD",1753811027793,0.24806683,3766.7,3766.6,0.1328]
["bitfinex","ETHUSD",1753811028190,1.00155419,3766.7,3766.6,0.1328]
["bitfinex","ETHUSD",1753811028429,1.00155419,3766.7,3766.1,1e-08]
["bitfinex","ETHUSD",1753811028430,1.73446109,3766.7,3766.3,0.1328]
["bitfinex","ETHUSD",1753811028604,2.90298263,3766.6,3766.3,0.1328]
["bitfinex","ETHUSD",1753811028809,2.90305789,3766.5,3766.3,0.1328]
["bitfinex","ETHUSD",1753811029153,0.24806683,3766.4,3766.1,1e-08]
["bitfinex","ETHUSD",1753811029329,0.24806683,3766.3,3766.1,0.13280001]
["bitfinex","ETHUSD",1753811029544,0.9232,3766.9,3766.1,1e-08]
["bitfinex","ETHUSD",1753811029545,0.49616524,3766.2,3766.1,1e-08]
["bitfinex","ETHUSD",1753811029848,0.24809841,3766.2,3766.1,5.65526673]
["bitfinex","ETHUSD",1753811030024,0.24809841,3766.2,3766.1,8.03720992]
["bitfinex","ETHUSD",1753811030198,0.24809841,3766.2,3766.1,8.50750992]
["bitfinex","ETHUSD",1753811030736,0.24809841,3766.2,3766.1,1e-08]
["bitfinex","ETHUSD",1753811031840,0.24809841,3766.2,3766.1,3.13213964]
["bitfinex","ETHUSD",1753811032296,0.24797304,3766.2,3766.1,3.13213964]
["bitfinex","ETHUSD",1753811032699,0.24800741,3766.7,3766.1,12.18483964]
["bitfinex","ETHUSD",1753811032936,0.7699,3768.1,3766.1,12.18483964]
["bitfinex","ETHUSD",1753811032937,0.24795624,3767.7,3766.7,3.0]
["bitfinex","ETHUSD",1753811033111,0.24795624,3767.6,3767.4,0.7779]
["bitfinex","ETHUSD",1753811033435,0.24795624,3767.5,3767.4,0.7779]
["bitfinex","ETHUSD",1753811034558,0.24795624,3767.5,3767.1,0.4703]
["bitfinex","ETHUSD",1753811034718,0.24795624,3767.4,3767.0,3.45288389]
["bitfinex","ETHUSD",1753811034922,2.65416366,3767.7,3766.9,3.0]
["bitfinex","ETHUSD",1753811034923,0.24795624,3767.3,3766.9,3.0]
["bitfinex","ETHUSD",1753811035235,0.24795624,3767.2,3766.9,5.65469024]
["bitfinex","ETHUSD",1753811035434,0.24795624,3767.1,3766.9,5.65469024]
["bitfinex","ETHUSD",1753811035632,0.24795624,3767.5,3767.0,2.65462124]
["bitfinex","ETHUSD",1753811035814,0.24795624,3767.5,3766.9,6.12498196]
["bitfinex","ETHUSD",1753811036345,0.24795624,3767.5,3766.9,4.31908161]
["bitfinex","ETHUSD",1753811036547,0.24795624,3768.0,3767.4,2.65435048]
["bitfinex","ETHUSD",1753811036749,0.24795624,3768.0,3767.4,2.65434299]
["bitfinex","ETHUSD",1753811037049,0.24795624,3768.0,3767.4,2.66088903]
["bitfinex","ETHUSD",1753811037341,0.24795624,3768.0,3767.3,4.407]
["bitfinex","ETHUSD",1753811037542,2.65402181,3767.9,3767.3,4.407]
["bitfinex","ETHUSD",1753811037746,0.4848,3768.0,3767.3,4.407]
["bitfinex","ETHUSD",1753811037947,0.24790672,3767.9,3767.3,4.407]
["bitfinex","ETHUSD",1753811038144,2.65407524,3767.8,3767.3,4.407]
["bitfinex","ETHUSD",1753811038648,0.4384,3767.8,3767.3,4.407]
["bitfinex","ETHUSD",1753811038848,3.09247295,3767.8,3767.3,4.407]
["bitfinex","ETHUSD",1753811039036,3.57727295,3767.8,3767.3,4.407]
["bitfinex","ETHUSD",1753811039346,2.65390967,3768.1,3767.4,2.65428621]
["bitfinex","ETHUSD",1753811039555,0.24797534,3768.0,3767.7,2.6540762]
["bitfinex","ETHUSD",1753811039714,3.34013546,3768.3,3767.6,2.6541515]
["bitfinex","ETHUSD",1753811040049,0.24797534,3768.2,3767.7,4.404]
["bitfinex","ETHUSD",1753811040352,2.65398257,3768.0,3767.7,4.404]
["bitfinex","ETHUSD",1753811040514,3.57708117,3768.1,3767.7,4.404]
["bitfinex","ETHUSD",1753811040713,2.6539302,3768.0,3767.8,0.1328]
["bitfinex","ETHUSD",1753811041143,3.57707648,3768.1,3767.8,0.1328]
["bitfinex","ETHUSD",1753811041446,2.65393916,3768.0,3767.8,0.1328]
["bitfinex","ETHUSD",1753811041650,2.65412594,3767.8,3767.3,4.403]
["bitfinex","ETHUSD",1753811041954,3.0879905,3767.7,3767.3,4.403]
["bitfinex","ETHUSD",1753811042129,0.4338,3767.7,3767.3,4.403]
["bitfinex","ETHUSD",1753811042327,0.4338,3767.7,3767.6,0.1328]
["bitfinex","ETHUSD",1753811042839,0.002,3767.8,3767.6,0.1328]
["bitfinex","ETHUSD",1753811043010,0.002,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753811043216,0.002,3767.8,3767.7,3.12288384]
["bitfinex","ETHUSD",1753811043551,0.002,3767.8,3767.7,0.4622]
["bitfinex","ETHUSD",1753811044753,0.25007235,3767.8,3767.7,0.4622]
["bitfinex","ETHUSD",1753811047232,0.25007235,3767.8,3767.7,4.8492]
["bitfinex","ETHUSD",1753811047459,3.33795608,3767.8,3767.1,0.4622]
["bitfinex","ETHUSD",1753811047630,0.24807235,3767.7,3767.3,3.0]
["bitfinex","ETHUSD",1753811047834,0.24807235,3767.6,3767.1,3.11669887]
["bitfinex","ETHUSD",1753811048131,3.80357679,3767.5,3767.1,4.38]
["bitfinex","ETHUSD",1753811048333,2.65414243,3767.7,3767.1,4.38]
["bitfinex","ETHUSD",1753811048334,1.14927235,3767.4,3767.1,4.38]
["bitfinex","ETHUSD",1753811048556,0.9012,3767.4,3767.1,4.38]
["bitfinex","ETHUSD",1753811049740,3.55555459,3767.4,3767.1,4.38]
["bitfinex","ETHUSD",1753811049953,0.24823646,3767.3,3767.1,4.38]
["bitfinex","ETHUSD",1753811050151,0.24825635,3767.2,3767.1,4.38]
["bitfinex","ETHUSD",1753811050475,0.24824097,3767.3,3767.1,4.38]
["bitfinex","ETHUSD",1753811050784,2.65421554,3767.6,3767.1,4.38]
["bitfinex","ETHUSD",1753811050785,0.002,3767.8,3767.1,7.0345587]
["bitfinex","ETHUSD",1753811050928,0.24824084,3767.7,3767.2,0.4622]
["bitfinex","ETHUSD",1753811051129,0.24824084,3767.6,3767.3,0.4622]
["bitfinex","ETHUSD",1753811051330,0.24824084,3767.5,3767.4,4.372]
["bitfinex","ETHUSD",1753811052532,1.91494084,3767.5,3767.2,4.371]
["bitfinex","ETHUSD",1753811052884,1.14944084,3767.4,3766.9,4.368]
["bitfinex","ETHUSD",1753811053183,2.65463233,3767.0,3766.9,4.368]
["bitfinex","ETHUSD",1753811053409,3.80409096,3767.0,3766.9,4.368]
["bitfinex","ETHUSD",1753811053681,1.14945863,3767.0,3766.9,4.368]
["bitfinex","ETHUSD",1753811054195,0.24825863,3767.0,3766.7,0.1328]
["bitfinex","ETHUSD",1753811054399,0.24825863,3766.9,3766.7,0.1328]
["bitfinex","ETHUSD",1753811054544,0.24825863,3766.8,3766.7,2.78764376]
["bitfinex","ETHUSD",1753811054889,0.24825863,3767.2,3766.7,0.60156234]
["bitfinex","ETHUSD",1753811055044,0.24825863,3767.1,3766.9,2.65465904]
["bitfinex","ETHUSD",1753811055245,0.24825863,3767.0,3766.9,7.48085904]
["bitfinex","ETHUSD",1753811055559,0.24825863,3767.0,3766.9,7.15145904]
["bitfinex","ETHUSD",1753811055961,0.24825863,3767.0,3766.9,7.61365904]
["bitfinex","ETHUSD",1753811056160,0.24825863,3767.0,3766.8,0.49665623]
["bitfinex","ETHUSD",1753811056478,0.002,3767.8,3767.2,0.7852]
["bitfinex","ETHUSD",1753811056681,0.24823048,3767.7,3767.3,4.361]
["bitfinex","ETHUSD",1753811056889,0.24822217,3767.6,3767.5,2.65428002]
["bitfinex","ETHUSD",1753811057055,0.24822217,3767.6,3767.5,3.11648002]
["bitfinex","ETHUSD",1753811058090,0.24822217,3767.6,3767.5,4.366]
["bitfinex","ETHUSD",1753811058395,0.24822217,3767.6,3767.5,7.48248002]
["bitfinex","ETHUSD",1753811058696,0.24822217,3767.6,3767.5,8.87468426]
["bitfinex","ETHUSD",1753811059762,0.002,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753811059977,0.25029056,3767.8,3767.7,2.66068384]
["bitfinex","ETHUSD",1753811060178,0.25029056,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753811060971,0.25029056,3767.8,3767.6,0.4622]
["bitfinex","ETHUSD",1753811061173,0.002,3767.8,3767.5,7.02025422]
["bitfinex","ETHUSD",1753811061391,0.24838905,3767.7,3767.5,7.02025422]
["bitfinex","ETHUSD",1753811061890,0.24838905,3767.7,3767.6,4.354]
["bitfinex","ETHUSD",1753811062088,1.14958905,3767.7,3767.6,4.353]
["bitfinex","ETHUSD",1753811062485,1.14958905,3767.7,3767.2,0.7852]
["bitfinex","ETHUSD",1753811062699,2.65440726,3767.4,3767.3,4.353]
["bitfinex","ETHUSD",1753811063513,2.65442093,3767.3,3766.5,1.2646]
["bitfinex","ETHUSD",1753811063817,2.65442093,3767.3,3766.6,4.352]
["bitfinex","ETHUSD",1753811063987,0.9012,3767.4,3766.7,3.0]
["bitfinex","ETHUSD",1753811064302,0.9012,3767.4,3766.5,1.09877664]
["bitfinex","ETHUSD",1753811064459,2.65498473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753811064796,3.55618473,3766.5,3766.4,4.351]
["bitfinex","ETHUSD",1753811065001,3.08878473,3766.5,3766.4,4.351]
["bitfinex","ETHUSD",1753811065317,3.55618473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753811065517,4.38358473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753811065667,5.0874333,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753811066305,5.2202333,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753811067108,5.0874333,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753811067609,5.0874333,3766.5,3766.4,0.1338]
["bitfinex","ETHUSD",1753811068593,5.33606566,3766.5,3766.4,0.1338]
["bitfinex","ETHUSD",1753811069309,2.43244857,3766.5,3766.4,0.1338]
["bitfinex","ETHUSD",1753811069622,1.2612,3766.5,3766.4,0.1338]
["bitfinex","ETHUSD",1753811069784,0.19854083,3766.7,3766.4,0.1338]
["bitfinex","ETHUSD",1753811069984,0.9012,3766.6,3766.4,0.1338]
["bitfinex","ETHUSD",1753811070185,0.9012,3766.6,3766.4,0.001]
["bitfinex","ETHUSD",1753811070423,2.65491424,3766.6,3766.5,0.1328]
["bitfinex","ETHUSD",1753811070596,3.5167592,3766.6,3766.5,0.1328]
["bitfinex","ETHUSD",1753811070798,0.86184496,3766.6,3766.5,0.1328]
["bitfinex","ETHUSD",1753811071034,1.14973038,3766.6,3766.5,0.1328]
["bitfinex","ETHUSD",1753811072119,3.80464462,3766.6,3766.5,0.1328]
["bitfinex","ETHUSD",1753811072314,2.65498473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753811072542,3.85971511,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753811072745,1.20473038,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753811072958,4.34131165,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753811074148,4.34103869,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753811076876,4.89103869,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753811077186,5.02383869,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753811077475,5.85433869,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753811078143,6.05159955,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753811078552,10.23879955,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753811080184,10.23840722,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753811082382,10.23340722,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753811082985,9.74280722,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753811083530,10.23140722,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753811086324,13.23140722,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753811088195,13.23140722,3766.5,3765.7,0.1328]
["bitfinex","ETHUSD",1753811088394,0.55,3765.7,3765.2,0.4759]
["bitfinex","ETHUSD",1753811088599,2.65568981,3765.5,3765.3,0.4759]
["bitfinex","ETHUSD",1753811088798,7.21662543,3765.4,3765.3,0.4759]
["bitfinex","ETHUSD",1753811089022,2.65590141,3765.2,3765.1,0.1728]
["bitfinex","ETHUSD",1753811089634,0.24754828,3765.2,3765.1,0.1728]
["bitfinex","ETHUSD",1753811090117,2.90338322,3765.3,3765.1,0.6487]
["bitfinex","ETHUSD",1753811090295,2.65583494,3765.3,3765.1,0.6487]
["bitfinex","ETHUSD",1753811090678,4.31,3765.4,3765.2,0.4759]
["bitfinex","ETHUSD",1753811091046,0.24753088,3765.3,3765.1,0.9513]
["bitfinex","ETHUSD",1753811091417,0.24753088,3765.3,3765.2,0.7837]
["bitfinex","ETHUSD",1753811091742,5.6554187,3765.9,3765.2,3.43960141]
["bitfinex","ETHUSD",1753811091956,5.6554187,3765.9,3765.2,2.96370141]
["bitfinex","ETHUSD",1753811091957,0.24756921,3765.8,3765.2,2.96370141]
["bitfinex","ETHUSD",1753811092105,0.24756921,3765.8,3765.5,0.1328]
["bitfinex","ETHUSD",1753811093041,0.71516921,3765.8,3765.5,0.1328]
["bitfinex","ETHUSD",1753811093243,4.55256921,3765.7,3765.5,0.1328]
["bitfinex","ETHUSD",1753811093556,0.24756921,3765.6,3765.5,0.1328]
["bitfinex","ETHUSD",1753811093757,4.54956921,3765.8,3765.5,0.1328]
["bitfinex","ETHUSD",1753811093958,0.24756921,3765.7,3765.5,0.1328]
["bitfinex","ETHUSD",1753811094259,4.302,3765.8,3765.5,0.1328]
["bitfinex","ETHUSD",1753811094260,0.24756921,3765.6,3765.5,0.1328]
["bitfinex","ETHUSD",1753811094462,0.24756921,3765.7,3765.5,0.1328]
["bitfinex","ETHUSD",1753811094648,0.24756921,3765.6,3765.5,0.1328]
["bitfinex","ETHUSD",1753811094849,0.24756921,3765.7,3765.5,0.1328]
["bitfinex","ETHUSD",1753811095051,0.24756921,3765.6,3765.5,0.1328]
["bitfinex","ETHUSD",1753811095763,2.05309364,3765.6,3765.5,0.1328]
["bitfinex","ETHUSD",1753811095966,8.97251769,3765.6,3765.1,0.04]
["bitfinex","ETHUSD",1753811096174,7.40945902,3765.5,3765.4,0.1328]
["bitfinex","ETHUSD",1753811096342,2.65590141,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753811096543,2.90347062,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753811096744,4.54456921,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753811096948,7.20047062,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753811097267,8.19545754,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753811097569,9.15165754,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753811098144,13.52445754,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753811098372,9.36025754,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753811098582,13.66625754,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753811099353,13.67225754,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753811100048,14.06927099,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753811100387,2.65640272,3764.5,3764.1,0.1728]
["bitfinex","ETHUSD",1753811100586,4.55656921,3764.4,3764.1,0.1728]
["bitfinex","ETHUSD",1753811100748,4.55556921,3764.3,3764.2,3.94870698]
["bitfinex","ETHUSD",1753811100950,0.24756921,3764.3,3764.2,3.94870698]
["bitfinex","ETHUSD",1753811101155,0.24756921,3764.3,3764.2,1.4249]
["bitfinex","ETHUSD",1753811101358,4.308,3764.5,3764.2,0.1328]
["bitfinex","ETHUSD",1753811101550,0.28131457,3764.4,3764.2,0.1328]
["bitfinex","ETHUSD",1753811101793,0.24810875,3764.3,3764.1,0.04]
["bitfinex","ETHUSD",1753811102053,0.24810875,3764.2,3764.1,0.4976]
["bitfinex","ETHUSD",1753811102253,0.24810875,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753811102562,0.24810875,3764.2,3764.1,4.53894878]
["bitfinex","ETHUSD",1753811102756,0.5297427,3765.5,3764.1,4.37827755]
["bitfinex","ETHUSD",1753811102995,4.55608872,3765.4,3764.9,2.65606413]
["bitfinex","ETHUSD",1753811103195,0.8273,3765.7,3764.9,2.6561003]
["bitfinex","ETHUSD",1753811103487,0.8273,3765.7,3765.3,0.1328]
["bitfinex","ETHUSD",1753811103488,4.308,3765.5,3765.3,0.1328]
["bitfinex","ETHUSD",1753811103693,4.307,3765.4,3765.3,0.1328]
["bitfinex","ETHUSD",1753811103896,0.8273,3765.7,3765.3,0.5904]
["bitfinex","ETHUSD",1753811104057,4.306,3765.6,3765.4,0.4576]
["bitfinex","ETHUSD",1753811104578,4.306,3765.6,3765.5,0.1328]
["bitfinex","ETHUSD",1753811104765,0.9777,3765.6,3764.9,0.7734]
["bitfinex","ETHUSD",1753811104972,4.304,3765.5,3765.3,0.1328]
["bitfinex","ETHUSD",1753811105194,4.304,3765.5,3765.3,0.5904]
["bitfinex","ETHUSD",1753811105559,5.2844,3765.4,3764.1,0.844]
["bitfinex","ETHUSD",1753811105778,0.55,3764.7,3764.1,0.844]
["bitfinex","ETHUSD",1753811105978,4.864,3764.7,3764.1,0.844]
["bitfinex","ETHUSD",1753811106264,8.43700132,3764.7,3764.1,0.04]
["bitfinex","ETHUSD",1753811106468,5.7807,3764.7,3764.1,0.04]
["bitfinex","ETHUSD",1753811106998,2.65660698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753811107507,4.12330698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753811107814,1.7806,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753811108106,0.84369072,3764.6,3764.1,0.04]
["bitfinex","ETHUSD",1753811108107,0.55,3764.5,3764.1,0.04]
["bitfinex","ETHUSD",1753811108289,3.8029,3764.6,3764.1,0.04]
["bitfinex","ETHUSD",1753811108290,6.20660698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753811108457,6.63430698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753811108691,7.12330698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753811109433,11.44630698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753811109730,11.44630698,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753811109927,12.9309567,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753811111495,10.27434972,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753811111731,8.6079567,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753811111947,12.9299567,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753811112526,8.6079567,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753811112826,12.9289567,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753811113028,9.78334972,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753811113196,12.9289567,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753811113599,2.03464972,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753811113825,0.19495677,3764.3,3764.1,0.4986]
["bitfinex","ETHUSD",1753811114032,0.39668374,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753811114341,2.65548414,3765.8,3765.2,0.4576]
["bitfinex","ETHUSD",1753811114496,1.05180689,3765.7,3765.2,0.4576]
["bitfinex","ETHUSD",1753811114700,0.39668374,3765.6,3765.2,0.4576]
["bitfinex","ETHUSD",1753811114914,0.24789825,3765.5,3765.2,0.4576]
["bitfinex","ETHUSD",1753811115133,0.24789825,3765.4,3765.2,0.28471135]
["bitfinex","ETHUSD",1753811115347,0.24789825,3765.3,3765.2,0.28471135]
["bitfinex","ETHUSD",1753811115928,0.24789825,3765.3,3765.2,3.07338679]
["bitfinex","ETHUSD",1753811116295,0.24789825,3765.3,3765.2,0.41751135]
["bitfinex","ETHUSD",1753811116728,0.24789825,3765.3,3765.2,0.1328]
["bitfinex","ETHUSD",1753811117498,0.24789825,3765.3,3765.2,3.24630141]
["bitfinex","ETHUSD",1753811117794,0.24789825,3765.3,3765.2,3.94639527]
["bitfinex","ETHUSD",1753811118030,0.24789825,3765.3,3765.2,5.05849527]
["bitfinex","ETHUSD",1753811118999,0.24789825,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753811119341,2.65553176,3765.8,3765.2,0.8043]
["bitfinex","ETHUSD",1753811119521,2.6556653,3765.6,3764.7,0.8043]
["bitfinex","ETHUSD",1753811119698,0.24789825,3765.5,3764.7,3.46054354]
["bitfinex","ETHUSD",1753811119899,0.24789825,3765.4,3764.7,3.46054354]
["bitfinex","ETHUSD",1753811120094,0.24789825,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753811120337,6.96948389,3765.8,3765.2,0.4576]
["bitfinex","ETHUSD",1753811120537,2.65564174,3765.6,3764.9,3.11369842]
["bitfinex","ETHUSD",1753811120834,0.24789825,3765.5,3764.9,0.4576]
["bitfinex","ETHUSD",1753811121159,0.24789825,3765.4,3765.0,2.65604249]
["bitfinex","ETHUSD",1753811121370,0.24789825,3765.3,3765.0,2.65604249]
["bitfinex","ETHUSD",1753811121524,0.24789825,3765.5,3765.1,2.6559691]
["bitfinex","ETHUSD",1753811121721,0.24789825,3765.6,3765.1,2.6559691]
["bitfinex","ETHUSD",1753811121964,0.24789825,3765.5,3765.0,2.65602717]
["bitfinex","ETHUSD",1753811122142,3.14454904,3765.7,3765.0,2.65602717]
["bitfinex","ETHUSD",1753811122143,0.24789825,3765.6,3765.0,2.65602717]
["bitfinex","ETHUSD",1753811122342,2.90352178,3765.6,3764.9,3.11369157]
["bitfinex","ETHUSD",1753811122556,0.24789825,3765.5,3764.9,3.11369157]
["bitfinex","ETHUSD",1753811122859,0.24789825,3765.5,3765.0,2.65603672]
["bitfinex","ETHUSD",1753811123059,0.24789825,3765.6,3765.0,2.65603672]
["bitfinex","ETHUSD",1753811123287,0.24789825,3765.6,3764.9,0.4576]
["bitfinex","ETHUSD",1753811123488,2.90337958,3765.8,3765.4,0.8253]
["bitfinex","ETHUSD",1753811123786,0.24789825,3765.7,3765.4,0.8253]
["bitfinex","ETHUSD",1753811124265,0.24789825,3765.7,3765.5,0.4576]
["bitfinex","ETHUSD",1753811124484,0.24789825,3765.9,3765.4,0.8253]
["bitfinex","ETHUSD",1753811124826,0.24789825,3765.9,3765.5,3.11323235]
["bitfinex","ETHUSD",1753811125081,0.24789825,3765.9,3765.4,0.8253]
["bitfinex","ETHUSD",1753811125227,0.9167,3765.9,3765.4,0.8253]
["bitfinex","ETHUSD",1753811125430,0.24789825,3765.8,3765.4,0.8253]
["bitfinex","ETHUSD",1753811125737,3.48376086,3765.6,3764.8,0.8253]
["bitfinex","ETHUSD",1753811125962,2.65580896,3765.4,3764.8,0.8253]
["bitfinex","ETHUSD",1753811126132,0.03319788,3765.3,3764.8,0.8253]
["bitfinex","ETHUSD",1753811126333,0.28125933,3765.3,3764.8,3.48148149]
["bitfinex","ETHUSD",1753811126566,0.28125933,3765.3,3764.8,0.8253]
["bitfinex","ETHUSD",1753811126969,2.93709242,3765.3,3764.8,0.8253]
["bitfinex","ETHUSD",1753811127127,0.8562429,3765.2,3764.4,0.827]
["bitfinex","ETHUSD",1753811127332,2.65623212,3764.8,3764.1,0.868]
["bitfinex","ETHUSD",1753811127541,3.14529704,3764.7,3764.1,3.52467435]
["bitfinex","ETHUSD",1753811127762,3.14529704,3764.7,3764.1,0.868]
["bitfinex","ETHUSD",1753811128069,1.24312114,3764.7,3764.1,0.041]
["bitfinex","ETHUSD",1753811128234,3.8994225,3764.7,3764.1,0.041]
["bitfinex","ETHUSD",1753811128434,2.65634564,3764.6,3764.1,0.041]
["bitfinex","ETHUSD",1753811129146,0.9167,3764.5,3764.1,0.041]
["bitfinex","ETHUSD",1753811129659,0.9167,3764.5,3764.4,0.1328]
["bitfinex","ETHUSD",1753811129859,0.75412114,3764.7,3764.4,0.1328]
["bitfinex","ETHUSD",1753811130033,5.65619362,3764.8,3764.4,0.1328]
["bitfinex","ETHUSD",1753811130380,3.57297026,3764.7,3764.4,0.1328]
["bitfinex","ETHUSD",1753811130559,0.7621,3764.9,3764.4,0.1328]
["bitfinex","ETHUSD",1753811130764,2.65598044,3765.1,3764.6,0.1328]
["bitfinex","ETHUSD",1753811130950,0.24808259,3765.0,3764.8,0.1328]
["bitfinex","ETHUSD",1753811131150,0.24807908,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1753811131348,0.24807908,3765.7,3765.0,0.5904]
["bitfinex","ETHUSD",1753811131569,0.24807908,3765.8,3765.3,2.65577618]
["bitfinex","ETHUSD",1753811131876,0.67727908,3765.8,3765.6,0.1328]
["bitfinex","ETHUSD",1753811132241,1.15817908,3765.8,3765.6,0.1328]
["bitfinex","ETHUSD",1753811132443,0.24807908,3765.7,3765.6,0.1328]
["bitfinex","ETHUSD",1753811132838,0.24807908,3765.7,3765.6,2.78841929]
["bitfinex","ETHUSD",1753811133044,0.19947254,3766.2,3765.8,2.65546607]
["bitfinex","ETHUSD",1753811133262,0.39687935,3766.4,3765.8,2.65546607]
["bitfinex","ETHUSD",1753811133452,0.24807908,3766.3,3766.1,0.1328]
["bitfinex","ETHUSD",1753811133648,0.24807908,3766.2,3766.1,0.1328]
["bitfinex","ETHUSD",1753811133851,0.24800265,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1753811134135,0.002,3766.5,3766.2,2.65519621]
["bitfinex","ETHUSD",1753811134136,0.002,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753811134340,0.24994356,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753811134540,0.24994356,3766.5,3766.4,3.56715522]
["bitfinex","ETHUSD",1753811134777,0.24994356,3766.5,3766.4,3.25935522]
["bitfinex","ETHUSD",1753811135253,0.24994356,3766.5,3766.4,3.56715522]
["bitfinex","ETHUSD",1753811135574,0.24994356,3766.5,3766.4,3.94348032]
["bitfinex","ETHUSD",1753811135776,2.65514719,3766.3,3765.5,2.65563605]
["bitfinex","ETHUSD",1753811136074,3.20527885,3766.1,3765.4,0.7588]
["bitfinex","ETHUSD",1753811136290,0.64465326,3766.0,3765.4,0.7588]
["bitfinex","ETHUSD",1753811136594,0.24794356,3765.9,3765.4,0.7588]
["bitfinex","ETHUSD",1753811136895,0.9101,3765.8,3765.4,0.7588]
["bitfinex","ETHUSD",1753811137096,0.24794356,3765.7,3765.4,0.7588]
["bitfinex","ETHUSD",1753811137400,3.56572816,3765.6,3765.1,0.7581]
["bitfinex","ETHUSD",1753811137554,0.24794356,3765.5,3764.9,0.7581]
["bitfinex","ETHUSD",1753811137762,0.55,3765.9,3765.2,2.65586385]
["bitfinex","ETHUSD",1753811138094,0.24794356,3765.8,3765.2,2.65586385]
["bitfinex","ETHUSD",1753811138453,0.24794356,3765.8,3764.9,0.7581]
["bitfinex","ETHUSD",1753811138698,0.24794356,3765.8,3765.1,2.65597195]
["bitfinex","ETHUSD",1753811138897,0.4809,3766.1,3765.5,2.65567317]
["bitfinex","ETHUSD",1753811139054,0.55,3766.2,3765.4,0.4715]
["bitfinex","ETHUSD",1753811139254,0.002,3766.5,3765.5,4.284]
["bitfinex","ETHUSD",1753811139485,0.2499068,3766.5,3765.9,3.46858407]
["bitfinex","ETHUSD",1753811139689,0.002,3766.5,3765.9,3.46858407]
["bitfinex","ETHUSD",1753811139892,0.2499068,3766.5,3765.9,0.8132]
["bitfinex","ETHUSD",1753811140111,0.15743068,3766.5,3765.9,0.8132]
["bitfinex","ETHUSD",1753811140479,0.002,3766.5,3766.0,0.4715]
["bitfinex","ETHUSD",1753811140673,0.002,3766.5,3766.1,2.65526672]
["bitfinex","ETHUSD",1753811140877,0.002,3766.5,3766.2,2.65519192]
["bitfinex","ETHUSD",1753811141793,0.002,3766.5,3766.1,3.12675059]
["bitfinex","ETHUSD",1753811141976,0.002,3766.5,3766.0,2.65533722]
["bitfinex","ETHUSD",1753811142378,0.002,3766.5,3765.9,3.46860092]
["bitfinex","ETHUSD",1753811142615,0.002,3766.5,3766.1,2.65526672]
["bitfinex","ETHUSD",1753811143117,0.002,3766.5,3766.2,2.65518906]
["bitfinex","ETHUSD",1753811143613,0.002,3766.5,3766.3,2.65507616]
["bitfinex","ETHUSD",1753811143780,0.002,3766.5,3765.9,0.8132]
["bitfinex","ETHUSD",1753811143980,0.002,3766.5,3766.1,2.65523386]
["bitfinex","ETHUSD",1753811145106,0.2499068,3766.5,3766.1,2.65523386]
["bitfinex","ETHUSD",1753811145274,0.2499068,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753811145479,0.002,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753811145716,0.002,3766.5,3766.4,2.78785522]
["bitfinex","ETHUSD",1753811145879,0.002,3766.5,3766.4,3.25935522]
["bitfinex","ETHUSD",1753811146894,0.002,3766.5,3766.4,4.06855522]
["bitfinex","ETHUSD",1753811147997,0.002,3766.5,3766.4,5.50690477]
["bitfinex","ETHUSD",1753811148916,0.002,3766.5,3766.4,8.50690477]
["bitfinex","ETHUSD",1753811149982,1e-08,3766.9,3766.8,5.65477328]
["bitfinex","ETHUSD",1753811150183,1e-08,3766.9,3766.8,10.73747328]
["bitfinex","ETHUSD",1753811150384,1e-08,3766.9,3766.8,11.51677328]
["bitfinex","ETHUSD",1753811150625,1e-08,3766.9,3766.8,12.96375919]
["bitfinex","ETHUSD",1753811150996,1e-08,3766.9,3766.8,8.69675919]
["bitfinex","ETHUSD",1753811151296,1e-08,3767.0,3766.9,5.6547028]
["bitfinex","ETHUSD",1753811151513,1e-08,3767.0,3766.9,7.2648028]
["bitfinex","ETHUSD",1753811151694,1e-08,3767.0,3766.9,9.06766169]
["bitfinex","ETHUSD",1753811153184,1e-08,3767.0,3766.9,13.33766169]
["bitfinex","ETHUSD",1753811154512,1e-08,3767.0,3766.9,9.06766169]
["bitfinex","ETHUSD",1753811154716,1e-08,3767.0,3766.9,8.75986169]
["bitfinex","ETHUSD",1753811154921,1e-08,3767.0,3766.9,10.7575028]
["bitfinex","ETHUSD",1753811155117,0.42920001,3767.0,3766.5,0.804]
["bitfinex","ETHUSD",1753811155428,0.4809,3766.9,3766.8,2.6547591]
["bitfinex","ETHUSD",1753811155605,1e-08,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753811156346,1e-08,3767.0,3766.9,7.23736162]
["bitfinex","ETHUSD",1753811156494,1e-08,3767.0,3766.9,7.2308028]
["bitfinex","ETHUSD",1753811157423,1e-08,3767.0,3766.9,6.4515028]
["bitfinex","ETHUSD",1753811157596,0.91010001,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753811157788,0.91010001,3767.0,3766.9,4.278]
["bitfinex","ETHUSD",1753811158546,0.91010001,3767.0,3766.3,0.7825]
["bitfinex","ETHUSD",1753811158696,0.9101,3766.9,3766.6,2.65491138]
["bitfinex","ETHUSD",1753811158919,0.9101,3766.8,3766.7,6.93084376]
["bitfinex","ETHUSD",1753811159550,1e-08,3767.0,3766.7,6.93084376]
["bitfinex","ETHUSD",1753811159718,1e-08,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753811159917,0.42920001,3767.0,3766.9,6.9317028]
["bitfinex","ETHUSD",1753811160119,0.91010001,3767.0,3766.9,4.4098]
["bitfinex","ETHUSD",1753811160652,0.91010001,3767.0,3766.9,2.7875028]
["bitfinex","ETHUSD",1753811161056,0.91010001,3767.0,3766.9,4.276]
["bitfinex","ETHUSD",1753811161730,1e-08,3767.0,3766.9,6.9307028]
["bitfinex","ETHUSD",1753811161952,1e-08,3767.0,3766.9,7.88925537]
["bitfinex","ETHUSD",1753811164427,1e-08,3767.0,3766.9,8.65545537]
["bitfinex","ETHUSD",1753811164629,1e-08,3767.0,3766.9,6.9237028]
["bitfinex","ETHUSD",1753811164932,0.93270001,3767.0,3766.9,6.9217028]
["bitfinex","ETHUSD",1753811165135,0.93270001,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753811165341,0.93270001,3767.0,3766.9,6.9217028]
["bitfinex","ETHUSD",1753811166173,0.93270001,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753811166401,0.93270001,3767.0,3766.9,6.9227028]
["bitfinex","ETHUSD",1753811166582,1e-08,3767.0,3766.9,7.88045637]
["bitfinex","ETHUSD",1753811166892,0.93270001,3767.0,3766.9,7.87845637]
["bitfinex","ETHUSD",1753811167193,0.93270001,3767.0,3766.9,6.9207028]
["bitfinex","ETHUSD",1753811167973,1e-08,3767.0,3766.9,6.9207028]
["bitfinex","ETHUSD",1753811168492,0.93270001,3767.0,3766.9,6.9207028]
["bitfinex","ETHUSD",1753811168791,1e-08,3767.0,3766.9,7.7279028]
["bitfinex","ETHUSD",1753811169934,1e-08,3767.0,3766.9,8.2138028]
["bitfinex","ETHUSD",1753811170140,1e-08,3767.0,3766.9,9.60846155]
["bitfinex","ETHUSD",1753811170752,1e-08,3767.0,3766.9,9.30066155]
["bitfinex","ETHUSD",1753811170964,1e-08,3767.0,3766.9,7.8607028]
["bitfinex","ETHUSD",1753811172984,1e-08,3767.0,3766.9,8.6544028]
["bitfinex","ETHUSD",1753811173306,1e-08,3767.0,3766.9,11.6544028]
["bitfinex","ETHUSD",1753811174651,1e-08,3767.0,3766.9,7.0806028]
["bitfinex","ETHUSD",1753811174853,1e-08,3767.0,3766.9,11.3466028]
["bitfinex","ETHUSD",1753811175093,1e-08,3767.0,3766.9,12.74674152]
["bitfinex","ETHUSD",1753811175392,1e-08,3767.0,3766.9,13.05554152]
["bitfinex","ETHUSD",1753811177476,1e-08,3767.4,3767.3,3.42072093]
["bitfinex","ETHUSD",1753811177703,1e-08,3767.4,3767.3,10.8250727]
["bitfinex","ETHUSD",1753811177917,1e-08,3767.4,3767.3,13.30501176]
["bitfinex","ETHUSD",1753811178606,1e-08,3767.4,3767.3,9.04001176]
["bitfinex","ETHUSD",1753811178812,1e-08,3767.4,3767.3,13.30501176]
["bitfinex","ETHUSD",1753811179709,1e-08,3767.9,3767.8,6.47406868]
["bitfinex","ETHUSD",1753811179922,1e-08,3767.9,3767.8,11.91731161]
["bitfinex","ETHUSD",1753811180082,1e-08,3767.9,3767.8,12.84381161]
["bitfinex","ETHUSD",1753811180291,1e-08,3767.9,3767.8,12.05011161]
["bitfinex","ETHUSD",1753811180598,0.93270001,3767.9,3767.8,4.3978]
["bitfinex","ETHUSD",1753811180822,2.65411826,3767.8,3766.9,2.65568125]
["bitfinex","ETHUSD",1753811180987,0.9327,3767.7,3766.9,2.65570102]
["bitfinex","ETHUSD",1753811181186,0.03317673,3767.7,3767.4,0.1328]
["bitfinex","ETHUSD",1753811181381,1e-08,3767.9,3767.4,0.1328]
["bitfinex","ETHUSD",1753811181618,4.72512163,3767.8,3767.4,0.1328]
["bitfinex","ETHUSD",1753811181926,3.58684888,3767.7,3767.4,0.1328]
["bitfinex","ETHUSD",1753811182127,2.65421795,3767.6,3767.4,0.1328]
["bitfinex","ETHUSD",1753811182489,1.752,3767.5,3767.4,0.1328]
["bitfinex","ETHUSD",1753811182702,2.22846587,3767.5,3767.4,4.3978]
["bitfinex","ETHUSD",1753811184232,1.752,3767.5,3767.4,4.3978]
["bitfinex","ETHUSD",1753811185175,1.752,3767.5,3767.4,0.1328]
["bitfinex","ETHUSD",1753811185290,1.752,3767.5,3767.4,4.3978]
["bitfinex","ETHUSD",1753811185490,1.2598,3767.5,3767.4,4.3978]
["bitfinex","ETHUSD",1753811185720,1.752,3767.5,3767.4,4.3978]
["bitfinex","ETHUSD",1753811186623,1.752,3767.5,3767.4,7.05215048]
["bitfinex","ETHUSD",1753811188027,1.752,3767.5,3767.4,4.3978]
["bitfinex","ETHUSD",1753811191647,1.752,3767.5,3767.4,7.05215048]
["bitfinex","ETHUSD",1753811191807,1.26460001,3767.9,3767.4,4.3978]
["bitfinex","ETHUSD",1753811192010,0.4347,3767.8,3767.4,4.3978]
["bitfinex","ETHUSD",1753811192308,0.4347,3767.8,3766.9,0.001]
["bitfinex","ETHUSD",1753811192309,1.09356,3767.8,3766.9,0.001]
["bitfinex","ETHUSD",1753811192543,0.55,3767.5,3766.9,0.001]
["bitfinex","ETHUSD",1753811192725,2.65442565,3767.3,3766.9,0.1338]
["bitfinex","ETHUSD",1753811192932,3.82149424,3767.2,3766.9,0.1338]
["bitfinex","ETHUSD",1753811193142,2.65458472,3767.1,3766.9,4.3978]
["bitfinex","ETHUSD",1753811193420,0.8299,3767.0,3766.9,4.3978]
["bitfinex","ETHUSD",1753811193621,1.7486,3767.0,3766.9,0.1338]
["bitfinex","ETHUSD",1753811194239,1.7486,3767.0,3766.9,4.3978]
["bitfinex","ETHUSD",1753811194625,1.7486,3767.0,3766.9,0.1338]
["bitfinex","ETHUSD",1753811194846,2.18891805,3767.0,3766.9,4.3978]
["bitfinex","ETHUSD",1753811195344,4.84355038,3767.0,3766.9,4.3978]
["bitfinex","ETHUSD",1753811195524,2.18891805,3767.0,3766.9,4.3978]
["bitfinex","ETHUSD",1753811195725,1.7486,3767.0,3766.9,4.3978]
["bitfinex","ETHUSD",1753811196447,0.8299,3767.0,3766.9,7.0525028]
["bitfinex","ETHUSD",1753811196666,1.07820929,3767.0,3766.9,7.0525028]
["bitfinex","ETHUSD",1753811197147,0.24830929,3767.0,3766.9,7.0525028]
["bitfinex","ETHUSD",1753811197333,1.44060929,3767.3,3766.9,7.0525028]
["bitfinex","ETHUSD",1753811197657,0.68300929,3767.2,3766.9,6.91970076]
["bitfinex","ETHUSD",1753811197862,0.68300929,3767.2,3766.9,4.265]
["bitfinex","ETHUSD",1753811198022,0.24830929,3767.2,3767.1,0.1328]
["bitfinex","ETHUSD",1753811199226,0.24830929,3767.2,3767.1,3.23976186]
["bitfinex","ETHUSD",1753811199451,0.002,3767.4,3767.3,2.65442093]
["bitfinex","ETHUSD",1753811199657,0.002,3767.4,3767.3,6.91842093]
["bitfinex","ETHUSD",1753811199837,0.002,3767.4,3767.3,7.50362093]
["bitfinex","ETHUSD",1753811200039,0.002,3767.4,3767.3,9.30053713]
["bitfinex","ETHUSD",1753811200279,0.002,3767.4,3767.3,8.85993713]
["bitfinex","ETHUSD",1753811203769,0.002,3767.4,3767.3,9.67213713]
["bitfinex","ETHUSD",1753811204884,0.002,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753811205038,0.002,3767.8,3767.7,7.83593912]
["bitfinex","ETHUSD",1753811205240,0.002,3767.8,3767.7,9.43139118]
["bitfinex","ETHUSD",1753811206489,0.002,3767.8,3767.7,8.97899118]
["bitfinex","ETHUSD",1753811207013,0.002,3767.8,3767.7,9.43139118]
["bitfinex","ETHUSD",1753811208655,0.002,3767.8,3767.7,5.16839118]
["bitfinex","ETHUSD",1753811208856,0.002,3767.8,3767.7,9.43039118]
["bitfinex","ETHUSD",1753811211630,0.002,3767.8,3767.7,4.71599118]
["bitfinex","ETHUSD",1753811211814,0.002,3767.8,3767.7,9.42939118]
["bitfinex","ETHUSD",1753811213121,1e-08,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753811213332,1e-08,3767.9,3767.8,8.1051729]
["bitfinex","ETHUSD",1753811213487,1e-08,3767.9,3767.8,8.09862994]
["bitfinex","ETHUSD",1753811213888,0.04,3768.9,3768.8,3.43716446]
["bitfinex","ETHUSD",1753811214107,0.04,3768.9,3768.8,7.82996446]
["bitfinex","ETHUSD",1753811214323,0.04,3768.9,3768.8,8.28236446]
["bitfinex","ETHUSD",1753811214883,0.04,3768.9,3768.8,9.18079594]
["bitfinex","ETHUSD",1753811217750,0.04,3768.9,3768.8,2.78616446]
["bitfinex","ETHUSD",1753811217928,0.04,3768.9,3768.8,7.04516446]
["bitfinex","ETHUSD",1753811218241,0.524,3768.9,3768.8,7.04516446]
["bitfinex","ETHUSD",1753811218412,0.04,3768.9,3768.8,7.04516446]
["bitfinex","ETHUSD",1753811218813,0.042,3768.9,3768.8,7.04516446]
["bitfinex","ETHUSD",1753811219814,0.042,3768.9,3768.8,7.04416446]
["bitfinex","ETHUSD",1753811221373,0.042,3768.9,3768.8,2.78616446]
["bitfinex","ETHUSD",1753811221515,0.042,3768.9,3768.8,7.04416446]
["bitfinex","ETHUSD",1753811221994,0.042,3768.9,3768.8,7.49596446]
["bitfinex","ETHUSD",1753811222478,0.042,3768.9,3768.8,9.58955571]
["bitfinex","ETHUSD",1753811224004,0.002,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753811224288,0.002,3769.3,3769.2,7.8627012]
["bitfinex","ETHUSD",1753811224592,0.002,3769.3,3769.2,8.30798288]
["bitfinex","ETHUSD",1753811224789,1e-08,3769.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1753811224972,1e-08,3769.4,3769.3,7.67930478]
["bitfinex","ETHUSD",1753811226985,1e-08,3769.4,3769.3,11.93530478]
["bitfinex","ETHUSD",1753811227200,1e-08,3769.4,3769.3,7.22750478]
["bitfinex","ETHUSD",1753811227405,1e-08,3769.4,3769.3,11.48350478]
["bitfinex","ETHUSD",1753811227864,1e-08,3769.4,3769.3,11.93530478]
["bitfinex","ETHUSD",1753811228378,0.44900001,3769.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1753811228562,0.93310001,3769.4,3769.2,0.1328]
["bitfinex","ETHUSD",1753811228761,0.93310001,3769.4,3769.3,6.90801249]
["bitfinex","ETHUSD",1753811228762,1e-08,3769.4,3769.3,6.90801249]
["bitfinex","ETHUSD",1753811229854,1e-08,3769.4,3769.3,11.15961249]
["bitfinex","ETHUSD",1753811230176,1e-08,3769.4,3769.3,13.03882323]
["bitfinex","ETHUSD",1753811232278,1e-08,3769.4,3769.3,13.14822323]
["bitfinex","ETHUSD",1753811232461,1e-08,3769.4,3769.3,13.58882323]
["bitfinex","ETHUSD",1753811232663,0.04,3769.9,3769.3,13.58882323]
["bitfinex","ETHUSD",1753811232664,1e-08,3769.7,3769.6,3.40560135]
["bitfinex","ETHUSD",1753811232849,1e-08,3769.7,3769.6,10.66611263]
["bitfinex","ETHUSD",1753811233054,1e-08,3769.7,3769.6,13.04026331]
["bitfinex","ETHUSD",1753811234465,0.9331,3770.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1753811234666,0.9331,3770.7,3770.6,7.0378978]
["bitfinex","ETHUSD",1753811235360,0.8356,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753811235564,0.04,3770.9,3770.8,6.90495714]
["bitfinex","ETHUSD",1753811235800,0.04,3770.9,3770.8,7.03775714]
["bitfinex","ETHUSD",1753811236102,0.5241,3770.9,3770.8,7.03775714]
["bitfinex","ETHUSD",1753811236301,0.9731,3770.9,3770.8,7.03775714]
["bitfinex","ETHUSD",1753811237007,0.489,3770.9,3770.8,7.03775714]
["bitfinex","ETHUSD",1753811237180,0.04,3770.9,3770.8,7.03775714]
["bitfinex","ETHUSD",1753811237499,0.489,3770.9,3770.8,2.78475714]
["bitfinex","ETHUSD",1753811237698,0.9731,3770.9,3770.8,7.03675714]
["bitfinex","ETHUSD",1753811238401,2.65211338,3770.6,3769.8,2.65259516]
["bitfinex","ETHUSD",1753811238601,1.7909521,3770.5,3770.4,0.1328]
["bitfinex","ETHUSD",1753811239499,4.40996814,3770.5,3770.4,0.1328]
["bitfinex","ETHUSD",1753811239702,5.15263377,3770.5,3770.4,0.1328]
["bitfinex","ETHUSD",1753811239903,2.50046563,3770.5,3770.0,4.251]
["bitfinex","ETHUSD",1753811240101,3.44214953,3770.1,3770.0,4.251]
["bitfinex","ETHUSD",1753811240300,2.34552023,3770.1,3769.9,4.3838]
["bitfinex","ETHUSD",1753811240503,0.7897,3770.1,3769.9,4.3838]
["bitfinex","ETHUSD",1753811240705,3.58561989,3770.0,3769.9,0.1328]
["bitfinex","ETHUSD",1753811240876,2.65277775,3769.7,3769.5,0.1328]
["bitfinex","ETHUSD",1753811241072,2.65277775,3769.7,3769.6,4.251]
["bitfinex","ETHUSD",1753811241297,4.02372117,3769.7,3769.5,0.1328]
["bitfinex","ETHUSD",1753811241604,0.96626001,3769.6,3769.5,0.1328]
["bitfinex","ETHUSD",1753811241809,0.9331,3769.6,3769.5,0.1328]
["bitfinex","ETHUSD",1753811242306,0.9331,3769.6,3769.0,0.1328]
["bitfinex","ETHUSD",1753811242307,0.8286,3769.1,3769.0,0.1328]
["bitfinex","ETHUSD",1753811242467,0.8286,3769.1,3769.0,4.3838]
["bitfinex","ETHUSD",1753811242671,1.7617,3769.1,3769.0,4.3838]
["bitfinex","ETHUSD",1753811243280,1.7617,3769.1,3769.0,0.1328]
["bitfinex","ETHUSD",1753811243480,1.7617,3769.1,3769.0,4.3838]
["bitfinex","ETHUSD",1753811245009,1.7617,3769.1,3769.0,0.1328]
["bitfinex","ETHUSD",1753811245209,4.85632687,3769.1,3769.0,4.3828]
["bitfinex","ETHUSD",1753811245425,2.2031736,3769.1,3768.9,4.25]
["bitfinex","ETHUSD",1753811245708,0.9331,3769.0,3768.9,4.25]
["bitfinex","ETHUSD",1753811246111,1.1808779,3769.0,3768.9,4.25]
["bitfinex","ETHUSD",1753811246426,0.9331,3769.0,3768.9,4.25]
["bitfinex","ETHUSD",1753811246727,2.65285856,3769.6,3768.9,4.25]
["bitfinex","ETHUSD",1753811247026,0.7946,3769.6,3769.1,2.65315327]
["bitfinex","ETHUSD",1753811247228,0.24775945,3769.5,3769.4,0.1328]
["bitfinex","ETHUSD",1753811247432,0.7946,3769.6,3769.4,0.1328]
["bitfinex","ETHUSD",1753811247633,0.24776756,3769.5,3769.4,0.1328]
["bitfinex","ETHUSD",1753811248004,0.69676756,3769.5,3769.4,0.1328]
["bitfinex","ETHUSD",1753811248210,1.18086756,3769.5,3769.4,0.1328]
["bitfinex","ETHUSD",1753811248939,0.24776756,3769.5,3769.4,2.78574211]
["bitfinex","ETHUSD",1753811249234,0.24776756,3769.5,3769.4,0.1328]
["bitfinex","ETHUSD",1753811249433,0.28092581,3769.8,3769.4,0.1328]
["bitfinex","ETHUSD",1753811249600,0.28092581,3769.8,3769.5,4.25]
["bitfinex","ETHUSD",1753811249798,0.9331,3769.7,3769.5,4.25]
["bitfinex","ETHUSD",1753811250034,0.24776756,3769.6,3769.5,4.25]
["bitfinex","ETHUSD",1753811250337,1.18086756,3769.6,3769.5,4.25]
["bitfinex","ETHUSD",1753811250499,1.18086756,3769.6,3769.5,4.3828]
["bitfinex","ETHUSD",1753811250701,1.18086756,3769.6,3769.5,0.1328]
["bitfinex","ETHUSD",1753811250933,1.64752511,3769.6,3769.5,4.25]
["bitfinex","ETHUSD",1753811251230,1.64752511,3769.6,3768.5,0.4518]
["bitfinex","ETHUSD",1753811251231,0.8182,3769.5,3769.4,0.1328]
["bitfinex","ETHUSD",1753811251432,3.75200018,3769.5,3769.4,0.1328]
["bitfinex","ETHUSD",1753811251738,1.99956756,3769.5,3769.4,0.1328]
["bitfinex","ETHUSD",1753811253908,0.24776756,3769.5,3769.4,2.78574211]
["bitfinex","ETHUSD",1753811254105,0.24776756,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1753811254302,0.24776756,3770.4,3770.2,0.1328]
["bitfinex","ETHUSD",1753811254634,0.24782632,3770.3,3770.2,2.65237779]
["bitfinex","ETHUSD",1753811254835,0.042,3770.9,3770.5,2.6521127]
["bitfinex","ETHUSD",1753811255005,0.042,3770.9,3770.5,4.248]
["bitfinex","ETHUSD",1753811255006,0.24779106,3770.8,3770.5,4.248]
["bitfinex","ETHUSD",1753811255211,0.24779106,3770.7,3770.6,3.1165978]
["bitfinex","ETHUSD",1753811255607,0.24779106,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753811255841,0.24779106,3770.8,3770.6,0.5973]
["bitfinex","ETHUSD",1753811256027,0.042,3770.9,3770.6,0.5973]
["bitfinex","ETHUSD",1753811256028,0.24779106,3770.7,3770.6,0.1328]
["bitfinex","ETHUSD",1753811256229,0.24779106,3770.8,3770.6,2.7848978]
["bitfinex","ETHUSD",1753811256437,0.24779106,3770.7,3770.5,4.248]
["bitfinex","ETHUSD",1753811256747,1.18139106,3770.6,3770.5,4.248]
["bitfinex","ETHUSD",1753811257049,1.18139106,3770.6,3770.5,4.3808]
["bitfinex","ETHUSD",1753811257258,0.68759106,3770.6,3770.5,4.3808]
["bitfinex","ETHUSD",1753811258040,0.4398,3770.6,3770.5,4.3808]
["bitfinex","ETHUSD",1753811258242,0.24779106,3770.7,3770.5,7.03295568]
["bitfinex","ETHUSD",1753811258446,0.41463944,3770.8,3770.5,7.03295568]
["bitfinex","ETHUSD",1753811258606,0.16684838,3770.8,3770.5,7.03295568]
["bitfinex","ETHUSD",1753811258955,0.16684838,3770.8,3770.5,4.3808]
["bitfinex","ETHUSD",1753811259452,0.4398,3770.7,3770.5,4.3808]
["bitfinex","ETHUSD",1753811259663,0.4398,3770.6,3770.5,4.3798]
["bitfinex","ETHUSD",1753811260073,0.68753698,3770.6,3770.5,4.3798]
["bitfinex","ETHUSD",1753811260231,3.83343478,3770.6,3770.4,4.247]
["bitfinex","ETHUSD",1753811260434,1.18133698,3770.5,3770.4,4.3798]
["bitfinex","ETHUSD",1753811260763,1.56469611,3770.5,3770.4,4.3798]
["bitfinex","ETHUSD",1753811261514,4.21686425,3770.5,3770.4,4.3798]
["bitfinex","ETHUSD",1753811261750,4.96916425,3770.5,3770.4,4.3798]
["bitfinex","ETHUSD",1753811261933,4.96916425,3770.5,3770.4,0.1328]
["bitfinex","ETHUSD",1753811262230,1.38339611,3770.5,3770.4,0.1328]
["bitfinex","ETHUSD",1753811262444,1.82319611,3770.5,3770.4,0.1328]
["bitfinex","ETHUSD",1753811262811,0.042,3770.9,3770.6,2.65205148]
["bitfinex","ETHUSD",1753811263009,0.042,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753811263246,0.042,3770.9,3770.8,2.78475714]
["bitfinex","ETHUSD",1753811263447,0.042,3770.9,3770.8,3.24925714]
["bitfinex","ETHUSD",1753811263835,0.042,3770.9,3770.8,4.3778]
["bitfinex","ETHUSD",1753811264148,0.042,3770.9,3770.8,7.02975714]
["bitfinex","ETHUSD",1753811264553,0.042,3770.9,3770.8,4.3778]
["bitfinex","ETHUSD",1753811264853,0.042,3770.9,3770.8,7.02975714]
["bitfinex","ETHUSD",1753811265247,0.042,3770.9,3770.8,7.49425714]
["bitfinex","ETHUSD",1753811265856,0.042,3770.9,3770.8,4.3778]
["bitfinex","ETHUSD",1753811266018,0.042,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753811266216,0.042,3770.9,3770.8,4.3778]
["bitfinex","ETHUSD",1753811267064,0.9756,3770.9,3770.8,4.3768]
["bitfinex","ETHUSD",1753811267253,0.2897647,3770.9,3770.8,4.3768]
["bitfinex","ETHUSD",1753811267564,0.042,3770.9,3770.8,4.3768]
["bitfinex","ETHUSD",1753811269330,0.042,3770.9,3770.8,7.49325714]
["bitfinex","ETHUSD",1753811269973,0.042,3770.9,3770.8,4.8413]
["bitfinex","ETHUSD",1753811270175,0.042,3770.9,3770.8,4.3768]
["bitfinex","ETHUSD",1753811271252,0.9756,3770.9,3770.8,4.3758]
["bitfinex","ETHUSD",1753811271556,4.26628634,3770.9,3770.8,4.243]
["bitfinex","ETHUSD",1753811271786,1.3242,3770.6,3769.8,0.1328]
["bitfinex","ETHUSD",1753811271989,0.7742,3770.4,3769.6,4.242]
["bitfinex","ETHUSD",1753811272189,1.2145168,3770.5,3769.7,0.1328]
["bitfinex","ETHUSD",1753811272190,2.65263506,3769.9,3769.7,0.1328]
["bitfinex","ETHUSD",1753811272404,0.9336,3769.8,3769.7,0.1328]
["bitfinex","ETHUSD",1753811273079,0.4398,3769.8,3769.7,0.1328]
["bitfinex","ETHUSD",1753811273398,0.4398,3769.8,3769.7,0.5973]
["bitfinex","ETHUSD",1753811274382,0.4398,3769.8,3769.7,3.25003098]
["bitfinex","ETHUSD",1753811276094,0.7742,3770.2,3769.8,2.65265207]
["bitfinex","ETHUSD",1753811276301,0.7742,3770.2,3769.9,4.242]
["bitfinex","ETHUSD",1753811276472,0.7742,3770.2,3770.0,0.1328]
["bitfinex","ETHUSD",1753811278115,0.9336,3770.1,3770.0,0.1328]
["bitfinex","ETHUSD",1753811278413,4.02206041,3770.1,3770.0,0.1328]
["bitfinex","ETHUSD",1753811278609,1.36961088,3770.1,3770.0,0.1328]
["bitfinex","ETHUSD",1753811278789,0.9336,3770.1,3770.0,0.1328]
["bitfinex","ETHUSD",1753811279509,0.4398,3770.1,3770.0,0.1328]
["bitfinex","ETHUSD",1753811279677,0.7742,3770.2,3770.0,0.1328]
["bitfinex","ETHUSD",1753811279883,0.9336,3770.1,3770.0,0.1328]
["bitfinex","ETHUSD",1753811280323,0.9336,3770.1,3769.4,0.001]
["bitfinex","ETHUSD",1753811280526,0.9336,3770.0,3769.8,0.1328]
["bitfinex","ETHUSD",1753811280811,0.17078,3770.1,3769.8,0.1328]
["bitfinex","ETHUSD",1753811281012,3.42659575,3770.2,3769.8,0.1328]
["bitfinex","ETHUSD",1753811281182,0.4398,3770.1,3769.8,0.1328]
["bitfinex","ETHUSD",1753811281380,2.65244987,3770.1,3769.8,0.1328]
["bitfinex","ETHUSD",1753811281593,0.4398,3770.0,3769.8,0.1328]
["bitfinex","ETHUSD",1753811281800,0.9136,3770.0,3769.8,0.1328]
["bitfinex","ETHUSD",1753811282000,0.4738,3770.0,3769.8,0.1328]
["bitfinex","ETHUSD",1753811282207,0.4295,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753811284240,0.24840893,3770.1,3769.8,0.1328]
["bitfinex","ETHUSD",1753811284440,0.67790893,3770.1,3769.8,0.1328]
["bitfinex","ETHUSD",1753811284606,0.24840893,3770.1,3769.8,0.59]
["bitfinex","ETHUSD",1753811285206,0.24840893,3770.1,3769.9,0.4572]
["bitfinex","ETHUSD",1753811285426,0.24840893,3770.1,3769.8,0.1338]
["bitfinex","ETHUSD",1753811285625,2.65239879,3770.2,3769.8,0.1338]
["bitfinex","ETHUSD",1753811285808,1.15170893,3770.1,3769.8,0.1338]
["bitfinex","ETHUSD",1753811286011,0.8053,3769.9,3769.8,0.1338]
["bitfinex","ETHUSD",1753811286263,1.95707848,3769.9,3769.8,0.1338]
["bitfinex","ETHUSD",1753811287727,4.13585965,3769.9,3769.8,0.1338]
["bitfinex","ETHUSD",1753811288048,5.29245965,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753811288251,8.70604562,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753811288425,7.25274562,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753811288620,8.02324562,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753811292658,8.22434374,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753811293279,8.77434374,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753811294649,8.90887826,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1753811295085,3.20287173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753811295281,18.65306779,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753811295481,18.86831612,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753811295691,3.81488095,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753811295979,0.24840922,3769.5,3769.4,0.4582]
["bitfinex","ETHUSD",1753811296196,4.48440922,3769.8,3769.4,0.4582]
["bitfinex","ETHUSD",1753811296350,2.65279564,3769.7,3769.4,0.4582]
["bitfinex","ETHUSD",1753811296553,0.24839353,3769.6,3769.5,0.4572]
["bitfinex","ETHUSD",1753811297156,0.1328,3770.1,3769.5,1.0509]
["bitfinex","ETHUSD",1753811297359,0.24839353,3770.0,3769.6,0.4572]
["bitfinex","ETHUSD",1753811297582,0.24839353,3769.9,3769.7,0.4572]
["bitfinex","ETHUSD",1753811297781,0.24839353,3769.8,3769.7,0.4572]
["bitfinex","ETHUSD",1753811297977,0.24839353,3769.9,3769.5,0.5937]
["bitfinex","ETHUSD",1753811298184,2.65256868,3770.0,3769.8,0.4572]
["bitfinex","ETHUSD",1753811298372,0.24829937,3769.9,3769.8,0.4572]
["bitfinex","ETHUSD",1753811299118,0.24831973,3769.9,3769.8,0.4572]
["bitfinex","ETHUSD",1753811299914,0.24831973,3769.9,3769.5,0.1328]
["bitfinex","ETHUSD",1753811300117,2.652782,3769.7,3769.5,0.1328]
["bitfinex","ETHUSD",1753811300287,0.24835772,3769.6,3769.5,0.59]
["bitfinex","ETHUSD",1753811300798,2.65287173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753811301001,3.58343221,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753811301380,4.78797132,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753811301631,5.26177132,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753811302269,5.81177132,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753811302688,5.33797132,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753811302893,0.24835772,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1753811303201,0.24835772,3769.5,3769.4,0.4582]
["bitfinex","ETHUSD",1753811304066,0.24835772,3769.5,3769.4,3.11114211]
["bitfinex","ETHUSD",1753811304275,0.24835772,3769.5,3769.4,1.8322]
["bitfinex","ETHUSD",1753811305037,0.24835772,3769.8,3769.4,1.8322]
["bitfinex","ETHUSD",1753811305196,0.24835772,3769.7,3769.4,1.2422]
["bitfinex","ETHUSD",1753811305518,0.24835772,3769.7,3769.6,0.1328]
["bitfinex","ETHUSD",1753811306222,0.24835772,3769.8,3769.6,0.59]
["bitfinex","ETHUSD",1753811306368,0.24835772,3769.7,3769.6,0.59]
["bitfinex","ETHUSD",1753811306565,0.24835772,3769.8,3769.6,0.59]
["bitfinex","ETHUSD",1753811307120,0.24835772,3769.8,3769.6,0.1328]
["bitfinex","ETHUSD",1753811307270,2.90102756,3769.8,3769.6,0.1328]
["bitfinex","ETHUSD",1753811307603,7.31601735,3770.1,3769.6,0.1328]
["bitfinex","ETHUSD",1753811307604,0.24835772,3769.7,3769.6,0.1328]
["bitfinex","ETHUSD",1753811307804,0.24835772,3769.8,3769.6,0.1328]
["bitfinex","ETHUSD",1753811307969,0.24835772,3769.8,3769.6,0.59]
["bitfinex","ETHUSD",1753811308279,0.24835772,3769.7,3769.6,0.59]
["bitfinex","ETHUSD",1753811308480,0.24835772,3769.8,3769.6,0.59]
["bitfinex","ETHUSD",1753811308905,0.24835772,3769.7,3769.6,0.59]
["bitfinex","ETHUSD",1753811309204,2.90103983,3769.8,3769.6,0.1328]
["bitfinex","ETHUSD",1753811309446,0.24835772,3769.7,3769.6,0.1328]
["bitfinex","ETHUSD",1753811309602,2.90102364,3769.8,3769.6,0.1328]
["bitfinex","ETHUSD",1753811309798,0.24835772,3769.7,3769.6,0.1328]
["bitfinex","ETHUSD",1753811310020,0.24835772,3770.1,3769.6,0.59]
["bitfinex","ETHUSD",1753811310331,2.65271035,3769.8,3769.6,0.1328]
["bitfinex","ETHUSD",1753811310641,3.33037761,3770.0,3769.6,0.1328]
["bitfinex","ETHUSD",1753811310642,0.24835772,3769.7,3769.6,0.1328]
["bitfinex","ETHUSD",1753811310941,0.24835772,3769.9,3769.6,0.1328]
["bitfinex","ETHUSD",1753811311238,0.24835772,3769.8,3769.7,4.38503098]
["bitfinex","ETHUSD",1753811311427,0.24835772,3770.3,3770.1,2.65244058]
["bitfinex","ETHUSD",1753811311609,0.24835772,3770.2,3770.1,2.65244058]
["bitfinex","ETHUSD",1753811311960,0.24835772,3770.2,3770.0,2.65249883]
["bitfinex","ETHUSD",1753811312142,0.24835772,3770.1,3770.0,2.65251989]
["bitfinex","ETHUSD",1753811312316,0.002,3770.3,3770.1,2.78524953]
["bitfinex","ETHUSD",1753811312513,0.24835772,3770.2,3770.0,0.1328]
["bitfinex","ETHUSD",1753811312705,0.002,3770.3,3770.2,0.1328]
["bitfinex","ETHUSD",1753811312906,0.25039437,3770.3,3770.1,3.68093572]
["bitfinex","ETHUSD",1753811313268,0.24839437,3770.2,3770.1,3.21343572]
["bitfinex","ETHUSD",1753811313614,0.24839437,3770.2,3770.1,4.19063804]
["bitfinex","ETHUSD",1753811313819,0.002,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753811314067,0.002,3770.8,3770.7,10.70082747]
["bitfinex","ETHUSD",1753811314266,0.002,3770.8,3770.7,11.72932747]
["bitfinex","ETHUSD",1753811314434,0.002,3770.8,3770.7,13.16747132]
["bitfinex","ETHUSD",1753811318775,1e-08,3770.8,3770.7,13.71747132]
["bitfinex","ETHUSD",1753811319873,1e-08,3770.8,3770.7,13.16747132]
["bitfinex","ETHUSD",1753811320672,1e-08,3770.9,3770.8,6.20195714]
["bitfinex","ETHUSD",1753811320839,1e-08,3770.9,3770.8,7.92925714]
["bitfinex","ETHUSD",1753811321157,1e-08,3770.9,3770.8,9.15435577]
["bitfinex","ETHUSD",1753811322028,1e-08,3771.2,3771.1,3.20174617]
["bitfinex","ETHUSD",1753811322369,1e-08,3771.2,3771.1,11.34854617]
["bitfinex","ETHUSD",1753811322549,1e-08,3771.2,3771.1,12.24424617]
["bitfinex","ETHUSD",1753811322753,1e-08,3771.2,3771.1,12.83084849]
["bitfinex","ETHUSD",1753811323664,1e-08,3772.0,3771.9,3.98818375]
["bitfinex","ETHUSD",1753811323851,1e-08,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753811324053,1e-08,3772.4,3772.3,11.35216644]
["bitfinex","ETHUSD",1753811324365,1e-08,3772.4,3772.3,13.67954648]
["bitfinex","ETHUSD",1753811324663,0.04,3772.9,3772.8,6.43755131]
["bitfinex","ETHUSD",1753811324664,1e-08,3772.9,3772.8,6.43755131]
["bitfinex","ETHUSD",1753811324835,1e-08,3772.9,3772.8,11.21255131]
["bitfinex","ETHUSD",1753811325161,1e-08,3772.9,3772.8,12.24105131]
["bitfinex","ETHUSD",1753811325346,1e-08,3772.9,3772.8,13.46614994]
["bitfinex","ETHUSD",1753811327569,1e-08,3772.9,3772.8,12.48594994]
["bitfinex","ETHUSD",1753811327934,1e-08,3772.9,3772.8,12.91414994]
["bitfinex","ETHUSD",1753811328991,1e-08,3772.9,3772.8,12.48594994]
["bitfinex","ETHUSD",1753811329189,1e-08,3772.9,3772.8,7.79544994]
["bitfinex","ETHUSD",1753811329472,1e-08,3772.9,3772.8,12.01844994]
["bitfinex","ETHUSD",1753811329970,1e-08,3772.9,3772.8,7.79544994]
["bitfinex","ETHUSD",1753811330174,1e-08,3772.9,3772.8,12.01744994]
["bitfinex","ETHUSD",1753811331075,1e-08,3772.9,3772.8,4.79544994]
["bitfinex","ETHUSD",1753811331238,0.44610001,3772.9,3772.8,7.79135131]
["bitfinex","ETHUSD",1753811331443,0.44610001,3772.9,3772.8,10.79135131]
["bitfinex","ETHUSD",1753811331865,0.92540001,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753811332064,0.92540001,3772.9,3772.8,4.3538]
["bitfinex","ETHUSD",1753811334353,0.92540001,3772.9,3772.8,4.3528]
["bitfinex","ETHUSD",1753811337243,1e-08,3772.9,3772.8,7.00335131]
["bitfinex","ETHUSD",1753811337668,1e-08,3772.9,3772.8,4.3528]
["bitfinex","ETHUSD",1753811337854,0.92540001,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753811338061,0.92540001,3772.9,3772.8,4.3518]
["bitfinex","ETHUSD",1753811338546,0.92540001,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753811338748,0.92540001,3772.9,3772.8,4.3518]
["bitfinex","ETHUSD",1753811338981,1.36040312,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753811339182,3.57588107,3772.9,3772.8,4.3518]
["bitfinex","ETHUSD",1753811339881,3.57588107,3772.9,3772.0,0.762]
["bitfinex","ETHUSD",1753811339882,4.38078107,3772.9,3772.2,2.65096202]
["bitfinex","ETHUSD",1753811340086,0.9254,3772.8,3772.6,0.1328]
["bitfinex","ETHUSD",1753811340445,0.9254,3772.7,3772.6,0.1328]
["bitfinex","ETHUSD",1753811341387,0.4461,3772.7,3772.6,0.1328]
["bitfinex","ETHUSD",1753811341764,0.8961,3772.7,3772.6,0.1328]
["bitfinex","ETHUSD",1753811342303,0.8961,3772.7,3772.6,4.3508]
["bitfinex","ETHUSD",1753811343467,0.8961,3772.7,3772.6,0.1328]
["bitfinex","ETHUSD",1753811343672,3.54672157,3772.7,3772.6,4.3498]
["bitfinex","ETHUSD",1753811343867,0.8961,3772.7,3772.6,0.1328]
["bitfinex","ETHUSD",1753811344805,3.54672157,3772.7,3772.6,0.1328]
["bitfinex","ETHUSD",1753811345301,3.54672157,3772.7,3771.9,0.001]
["bitfinex","ETHUSD",1753811345302,0.832,3772.6,3771.9,0.001]
["bitfinex","ETHUSD",1753811345501,2.78357705,3772.5,3771.9,0.001]
["bitfinex","ETHUSD",1753811345685,1.7345,3772.6,3771.9,0.001]
["bitfinex","ETHUSD",1753811345686,2.65110678,3772.1,3771.9,0.001]
["bitfinex","ETHUSD",1753811345894,0.1328,3772.3,3771.9,0.001]
["bitfinex","ETHUSD",1753811346088,0.9025,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753811346293,1.7194,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753811347097,4.37051346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753811354319,1.7194,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753811355016,0.8169,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753811356115,3.92051346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753811356304,1.2694,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753811356822,3.92051346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753811357053,5.05961515,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753811357921,5.64275406,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753811358121,9.82261515,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753811358347,13.07027726,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753811358630,14.2623298,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753811358776,3.44587918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753811359328,3.89837918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753811360018,1.246,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753811360219,0.7778,3770.6,3770.1,0.04]
["bitfinex","ETHUSD",1753811360423,4.10487918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753811360582,13.63422967,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753811362093,13.08422967,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753811362278,13.08322967,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753811363925,0.24685666,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753811364125,0.24685666,3770.3,3770.1,0.04]
["bitfinex","ETHUSD",1753811364685,0.24685666,3770.5,3770.1,0.04]
["bitfinex","ETHUSD",1753811364891,2.65223848,3770.4,3770.1,0.04]
["bitfinex","ETHUSD",1753811365091,0.24685666,3770.3,3770.1,0.04]
["bitfinex","ETHUSD",1753811365388,1.00057566,3770.3,3770.1,0.04]
["bitfinex","ETHUSD",1753811365593,3.65289447,3770.3,3770.1,0.04]
["bitfinex","ETHUSD",1753811365910,1.00057566,3770.3,3770.1,0.04]
["bitfinex","ETHUSD",1753811366116,4.4545396,3770.6,3770.1,0.04]
["bitfinex","ETHUSD",1753811366117,2.65229282,3770.4,3770.1,0.04]
["bitfinex","ETHUSD",1753811366330,2.65231784,3770.3,3770.1,0.04]
["bitfinex","ETHUSD",1753811366543,2.65224635,3770.4,3770.1,0.04]
["bitfinex","ETHUSD",1753811366709,2.65217914,3770.5,3770.1,0.04]
["bitfinex","ETHUSD",1753811366910,2.65229987,3770.4,3770.1,0.04]
["bitfinex","ETHUSD",1753811367104,0.97589656,3770.3,3770.1,0.04]
["bitfinex","ETHUSD",1753811367749,3.62820993,3770.3,3770.1,0.04]
["bitfinex","ETHUSD",1753811367946,2.65237918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753811368244,0.4525,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753811368434,3.62822369,3770.3,3770.1,0.04]
["bitfinex","ETHUSD",1753811368746,0.97589656,3770.3,3770.1,0.04]
["bitfinex","ETHUSD",1753811368964,0.95535918,3771.0,3770.1,3.15383254]
["bitfinex","ETHUSD",1753811369126,0.19970808,3770.8,3770.1,0.5014]
["bitfinex","ETHUSD",1753811369305,2.65237918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753811369510,0.45,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753811369847,3.92617918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753811370007,8.80164451,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753811370204,9.35164451,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753811370964,12.35164451,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753811373658,4.48826533,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753811373815,0.1328,3770.3,3770.1,0.04]
["bitfinex","ETHUSD",1753811374151,3.0,3770.3,3770.1,0.526]
["bitfinex","ETHUSD",1753811374452,3.0,3770.3,3770.1,0.04]
["bitfinex","ETHUSD",1753811375036,3.03315386,3770.3,3770.1,0.04]
["bitfinex","ETHUSD",1753811375232,7.41237918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753811375435,9.73110639,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753811376745,9.73110639,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753811378160,4.97110639,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753811378325,9.18110639,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753811379326,1.38942721,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753811379533,6.86237918,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753811380476,7.10953482,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753811380678,6.86237918,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753811381041,11.56461925,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753811382336,6.80461925,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753811382535,4.58807721,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753811382735,3.55,3770.8,3770.1,0.041]
["bitfinex","ETHUSD",1753811382940,2.65228362,3770.4,3770.1,0.041]
["bitfinex","ETHUSD",1753811383264,4.45537486,3770.3,3770.1,0.041]
["bitfinex","ETHUSD",1753811383462,4.208,3770.3,3770.1,0.041]
["bitfinex","ETHUSD",1753811383633,6.86031381,3770.3,3770.1,0.041]
["bitfinex","ETHUSD",1753811384779,2.65231381,3770.3,3770.1,0.041]
["bitfinex","ETHUSD",1753811384983,0.37540708,3770.7,3770.1,0.041]
["bitfinex","ETHUSD",1753811384984,0.8223,3771.2,3770.3,0.8263]
["bitfinex","ETHUSD",1753811385285,0.39599164,3771.1,3770.3,1.17826781]
["bitfinex","ETHUSD",1753811385433,2.65167754,3771.2,3770.5,2.65212027]
["bitfinex","ETHUSD",1753811385640,2.65167754,3771.2,3770.8,0.1328]
["bitfinex","ETHUSD",1753811385641,0.24749478,3771.1,3770.8,0.1328]
["bitfinex","ETHUSD",1753811386062,3.04774523,3771.2,3770.8,0.1328]
["bitfinex","ETHUSD",1753811386268,3.2956341,3771.1,3770.8,0.1328]
["bitfinex","ETHUSD",1753811386459,0.39606077,3771.0,3770.8,0.1328]
["bitfinex","ETHUSD",1753811386981,0.64386508,3771.1,3770.8,0.1328]
["bitfinex","ETHUSD",1753811387146,0.14856599,3771.0,3770.8,0.1328]
["bitfinex","ETHUSD",1753811387480,0.39606077,3771.0,3770.8,0.1328]
["bitfinex","ETHUSD",1753811387774,0.14856599,3771.0,3770.8,0.1328]
["bitfinex","ETHUSD",1753811387986,0.24749478,3771.1,3770.8,0.1328]
["bitfinex","ETHUSD",1753811388282,2.89971146,3771.2,3770.8,0.1328]
["bitfinex","ETHUSD",1753811388436,0.24802672,3771.1,3770.8,0.1328]
["bitfinex","ETHUSD",1753811388840,0.1328,3771.4,3770.3,0.8263]
["bitfinex","ETHUSD",1753811388841,4.207,3771.3,3770.9,2.6518233]
["bitfinex","ETHUSD",1753811389063,0.24802672,3771.2,3771.0,0.1328]
["bitfinex","ETHUSD",1753811389260,0.39693111,3771.4,3771.0,0.1328]
["bitfinex","ETHUSD",1753811389461,0.24802672,3771.4,3771.0,0.1328]
["bitfinex","ETHUSD",1753811389764,2.89956744,3771.4,3771.0,0.1328]
["bitfinex","ETHUSD",1753811390083,0.24802672,3771.3,3771.0,0.1328]
["bitfinex","ETHUSD",1753811390278,0.24802672,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753811390592,0.24802672,3771.6,3771.2,0.1328]
["bitfinex","ETHUSD",1753811390758,2.65132433,3771.7,3771.2,0.1328]
["bitfinex","ETHUSD",1753811390959,0.49613295,3771.6,3771.2,0.1328]
["bitfinex","ETHUSD",1753811391547,0.24802672,3771.5,3771.2,0.1328]
["bitfinex","ETHUSD",1753811391776,2.65150932,3771.5,3771.2,0.1328]
["bitfinex","ETHUSD",1753811391978,0.24802672,3771.4,3771.2,0.1328]
["bitfinex","ETHUSD",1753811392548,0.24802672,3771.4,3770.8,3.47129971]
["bitfinex","ETHUSD",1753811392745,4.3378,3771.6,3771.1,0.1328]
["bitfinex","ETHUSD",1753811392746,0.24802672,3771.5,3771.1,0.1328]
["bitfinex","ETHUSD",1753811394060,2.89949702,3771.5,3771.1,0.1328]
["bitfinex","ETHUSD",1753811394261,0.24802672,3771.4,3771.1,0.1328]
["bitfinex","ETHUSD",1753811394670,0.24802672,3771.5,3771.1,0.1328]
["bitfinex","ETHUSD",1753811395281,2.89949879,3771.5,3771.1,0.1328]
["bitfinex","ETHUSD",1753811395451,0.24802672,3771.4,3771.1,0.1328]
["bitfinex","ETHUSD",1753811395854,0.71044988,3771.3,3771.1,0.1328]
["bitfinex","ETHUSD",1753811396086,0.24802672,3771.2,3771.1,0.1328]
["bitfinex","ETHUSD",1753811396389,0.24780256,3771.2,3771.1,0.1328]
["bitfinex","ETHUSD",1753811396686,2.68470576,3771.4,3771.1,0.1328]
["bitfinex","ETHUSD",1753811396882,0.24778062,3771.3,3771.1,0.1328]
["bitfinex","ETHUSD",1753811397203,2.89938709,3771.3,3771.1,0.1328]
["bitfinex","ETHUSD",1753811397387,2.65160647,3771.3,3771.1,0.1328]
["bitfinex","ETHUSD",1753811397894,2.65174617,3771.1,3770.5,4.202]
["bitfinex","ETHUSD",1753811398078,0.0331477,3771.0,3770.8,0.1328]
["bitfinex","ETHUSD",1753811398279,2.68502297,3771.0,3770.8,0.1328]
["bitfinex","ETHUSD",1753811398479,2.65177032,3771.1,3770.8,0.1328]
["bitfinex","ETHUSD",1753811398864,2.65177032,3771.1,3770.5,4.202]
["bitfinex","ETHUSD",1753811398865,4.202,3771.7,3770.5,6.85410592]
["bitfinex","ETHUSD",1753811399064,2.65158652,3771.4,3771.2,0.1328]
["bitfinex","ETHUSD",1753811399271,2.6514829,3771.5,3771.2,0.1328]
["bitfinex","ETHUSD",1753811399572,2.65154236,3771.4,3771.2,0.1328]
["bitfinex","ETHUSD",1753811400162,2.65160554,3771.3,3771.2,0.1328]
["bitfinex","ETHUSD",1753811400380,2.89927459,3771.3,3771.2,0.1328]
["bitfinex","ETHUSD",1753811400575,3.45434936,3771.3,3771.2,0.1328]
["bitfinex","ETHUSD",1753811401285,3.20668031,3771.3,3771.2,0.1328]
["bitfinex","ETHUSD",1753811402291,4.03798031,3771.3,3771.2,0.1328]
["bitfinex","ETHUSD",1753811402466,0.55507477,3771.3,3770.9,0.1328]
["bitfinex","ETHUSD",1753811402788,0.002,3771.5,3771.3,0.787]
["bitfinex","ETHUSD",1753811403091,0.002,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753811403483,2.65346493,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753811405925,2.65157587,3771.4,3771.2,0.1328]
["bitfinex","ETHUSD",1753811406507,2.65160554,3771.3,3771.2,0.1328]
["bitfinex","ETHUSD",1753811407175,2.65160554,3771.3,3770.1,0.041]
["bitfinex","ETHUSD",1753811407176,0.03314506,3771.3,3770.6,0.7881]
["bitfinex","ETHUSD",1753811407377,0.24770159,3771.4,3771.0,0.1328]
["bitfinex","ETHUSD",1753811407590,2.65174617,3771.1,3771.0,0.1328]
["bitfinex","ETHUSD",1753811410617,0.45815016,3771.4,3771.0,0.1328]
["bitfinex","ETHUSD",1753811410788,0.002,3771.5,3771.0,0.1328]
["bitfinex","ETHUSD",1753811410992,2.65160963,3771.3,3770.7,4.198]
["bitfinex","ETHUSD",1753811411297,2.65160963,3771.3,3771.2,0.1328]
["bitfinex","ETHUSD",1753811411481,2.89965918,3771.3,3771.2,0.1328]
["bitfinex","ETHUSD",1753811411686,0.24804955,3771.3,3771.2,0.1328]
["bitfinex","ETHUSD",1753811411898,0.24804955,3771.4,3771.2,0.1328]
["bitfinex","ETHUSD",1753811412145,2.65160554,3771.3,3771.2,0.1328]
["bitfinex","ETHUSD",1753811412345,2.65189375,3770.9,3770.7,4.198]
["bitfinex","ETHUSD",1753811412831,2.65183417,3771.0,3770.8,0.1328]
["bitfinex","ETHUSD",1753811413036,2.65188681,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753811413241,2.65183743,3771.0,3770.8,0.1328]
["bitfinex","ETHUSD",1753811413389,2.65182335,3771.0,3770.8,0.1328]
["bitfinex","ETHUSD",1753811413701,2.65160554,3771.3,3770.8,0.1328]
["bitfinex","ETHUSD",1753811413899,0.24830399,3771.2,3770.8,0.1328]
["bitfinex","ETHUSD",1753811414221,2.65174748,3771.1,3771.0,0.1328]
["bitfinex","ETHUSD",1753811414419,0.24830399,3771.1,3771.0,0.1328]
["bitfinex","ETHUSD",1753811414631,2.89989041,3771.4,3771.0,0.1328]
["bitfinex","ETHUSD",1753811414848,0.24830399,3771.3,3771.0,0.1328]
["bitfinex","ETHUSD",1753811415825,2.65174617,3771.1,3771.0,0.1328]
["bitfinex","ETHUSD",1753811416011,0.28145081,3771.1,3770.6,0.7881]
["bitfinex","ETHUSD",1753811416213,0.24830399,3771.1,3770.8,0.1328]
["bitfinex","ETHUSD",1753811416624,0.24830399,3771.2,3770.8,0.1328]
["bitfinex","ETHUSD",1753811416842,2.8999881,3771.2,3770.8,0.1328]
["bitfinex","ETHUSD",1753811417025,0.24830399,3771.1,3770.8,0.1328]
["bitfinex","ETHUSD",1753811417762,0.24868964,3771.2,3770.8,0.1328]
["bitfinex","ETHUSD",1753811418583,0.24868964,3771.2,3770.8,2.78474333]
["bitfinex","ETHUSD",1753811418768,0.24868964,3771.2,3770.8,0.1328]
["bitfinex","ETHUSD",1753811418935,0.24868964,3771.1,3770.8,0.1328]
["bitfinex","ETHUSD",1753811419132,0.24868964,3771.2,3770.8,0.1328]
["bitfinex","ETHUSD",1753811419333,0.24868964,3771.2,3770.6,0.79458814]
["bitfinex","ETHUSD",1753811419535,0.24868964,3771.4,3771.2,0.7965]
["bitfinex","ETHUSD",1753811419743,0.24868964,3771.3,3771.2,3.44817585]
["bitfinex","ETHUSD",1753811419947,0.24868964,3771.4,3771.3,0.1328]
["bitfinex","ETHUSD",1753811420144,0.24868964,3771.4,3771.3,2.78440554]
["bitfinex","ETHUSD",1753811420655,0.002,3771.5,3771.3,2.78440554]
["bitfinex","ETHUSD",1753811420964,0.24868964,3771.4,3771.3,0.1328]
["bitfinex","ETHUSD",1753811421117,0.24868964,3771.4,3771.3,2.78440554]
["bitfinex","ETHUSD",1753811424666,0.24868964,3771.4,3771.3,0.1328]
["bitfinex","ETHUSD",1753811424865,0.24868964,3771.4,3771.0,0.1328]
["bitfinex","ETHUSD",1753811425067,0.63362871,3771.3,3771.0,0.1328]
["bitfinex","ETHUSD",1753811425574,0.24868964,3771.2,3771.0,0.1328]
["bitfinex","ETHUSD",1753811425783,0.63362871,3771.3,3771.0,0.1328]
["bitfinex","ETHUSD",1753811426168,0.24868964,3771.3,3771.0,0.1328]
["bitfinex","ETHUSD",1753811426366,0.24868964,3771.4,3771.0,2.78460609]
["bitfinex","ETHUSD",1753811426564,0.1348,3771.5,3771.0,0.1328]
["bitfinex","ETHUSD",1753811426565,0.24868964,3771.3,3771.0,0.1328]
["bitfinex","ETHUSD",1753811426797,2.90023847,3771.4,3771.0,0.1328]
["bitfinex","ETHUSD",1753811426968,0.24868964,3771.3,3771.0,0.1328]
["bitfinex","ETHUSD",1753811427404,0.24868964,3771.4,3771.0,2.78459528]
["bitfinex","ETHUSD",1753811427602,0.24868964,3771.3,3771.0,0.1328]
["bitfinex","ETHUSD",1753811427896,2.7862752,3771.5,3771.0,0.1328]
["bitfinex","ETHUSD",1753811427897,2.9002768,3771.4,3771.0,0.1328]
["bitfinex","ETHUSD",1753811428069,0.24868964,3771.3,3771.0,0.1328]
["bitfinex","ETHUSD",1753811428269,0.1348,3771.5,3771.0,0.1328]
["bitfinex","ETHUSD",1753811428270,0.24868964,3771.2,3771.0,0.1328]
["bitfinex","ETHUSD",1753811428464,0.24868964,3771.4,3771.0,0.1328]
["bitfinex","ETHUSD",1753811428670,0.24868964,3771.3,3771.0,0.1328]
["bitfinex","ETHUSD",1753811428900,0.24868964,3771.2,3771.0,2.78460634]
["bitfinex","ETHUSD",1753811429102,0.24868964,3771.4,3771.0,2.78460634]
["bitfinex","ETHUSD",1753811429301,0.24868964,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753811429599,0.24868964,3771.4,3771.3,0.1328]
["bitfinex","ETHUSD",1753811429801,0.002,3771.5,3771.2,3.55647585]
["bitfinex","ETHUSD",1753811430105,0.25068964,3771.5,3771.2,3.55646025]
["bitfinex","ETHUSD",1753811430400,0.002,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753811430576,0.002,3771.5,3771.4,2.78433523]
["bitfinex","ETHUSD",1753811430776,0.25068964,3771.5,3771.4,2.78433523]
["bitfinex","ETHUSD",1753811430979,0.002,3771.5,3771.4,2.78433523]
["bitfinex","ETHUSD",1753811431181,0.002,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753811431615,3.44396493,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753811431771,3.55,3771.4,3770.8,0.001]
["bitfinex","ETHUSD",1753811431968,2.65188681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753811432327,0.24864329,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753811432679,2.9005301,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753811433117,3.50218764,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753811433687,4.30428764,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753811434320,4.27113906,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753811435210,4.72493906,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753811435520,4.72496571,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753811436622,4.27116571,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753811438710,3.46906571,3770.9,3770.8,0.495]
["bitfinex","ETHUSD",1753811438913,2.90055675,3770.9,3770.8,0.495]
["bitfinex","ETHUSD",1753811439228,0.24866994,3770.9,3770.8,0.495]
["bitfinex","ETHUSD",1753811439432,0.24866994,3771.0,3770.8,0.495]
["bitfinex","ETHUSD",1753811439935,2.65188681,3770.9,3770.8,0.495]
["bitfinex","ETHUSD",1753811440232,2.90055675,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753811440734,4.06013835,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753811440910,5.19069397,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753811441109,4.51393835,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753811441337,6.6373588,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753811441526,6.60421022,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753811442231,6.45503835,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753811444343,0.24866994,3770.9,3770.8,0.495]
["bitfinex","ETHUSD",1753811444516,0.24866994,3771.3,3770.9,0.7514]
["bitfinex","ETHUSD",1753811444838,0.24866994,3771.4,3771.1,2.65170154]
["bitfinex","ETHUSD",1753811445011,0.002,3771.5,3771.1,2.65170154]
["bitfinex","ETHUSD",1753811445012,0.24866994,3771.3,3771.2,0.939]
["bitfinex","ETHUSD",1753811445212,0.24866994,3771.4,3771.3,0.1328]
["bitfinex","ETHUSD",1753811445616,0.64615775,3771.4,3771.3,0.6268]
["bitfinex","ETHUSD",1753811446230,3.29769298,3771.4,3771.3,0.1328]
["bitfinex","ETHUSD",1753811446401,2.65188681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753811446604,7.08655675,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753811447056,0.24866994,3770.9,3770.8,0.495]
["bitfinex","ETHUSD",1753811447262,6.83788681,3770.9,3770.8,0.495]
["bitfinex","ETHUSD",1753811447491,8.98372012,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753811447640,9.13277482,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753811448272,8.98372012,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753811449146,9.75852012,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753811449343,9.90752732,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753811449549,12.90752732,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753811449862,12.75852012,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753811452188,13.30852012,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753811452779,13.70589447,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753811452969,13.70589447,3770.9,3770.8,1e-08]
["bitfinex","ETHUSD",1753811453452,113.70589447,3770.9,3770.8,1e-08]
["bitfinex","ETHUSD",1753811453653,3.20216814,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753811453984,11.55441563,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753811454187,12.46946353,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753811454484,11.52126353,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753811454687,12.46946353,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753811455056,13.23276353,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753811456287,13.48097042,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753811456457,13.61377042,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753811456784,13.36556353,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753811456991,12.87116353,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753811457198,13.36556353,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753811458469,13.81023475,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753811459196,6.95497918,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753811459489,11.51944912,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753811459795,12.46764912,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753811460802,12.86466721,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753811461106,7.01336061,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753811461262,11.44403055,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1753811461462,12.52503055,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1753811461995,12.52503055,3769.8,3769.2,0.001]
["bitfinex","ETHUSD",1753811461996,6.20301249,3769.3,3769.2,0.001]
["bitfinex","ETHUSD",1753811462198,2.65378695,3768.2,3766.1,2.8338822]
["bitfinex","ETHUSD",1753811462394,2.65378695,3768.2,3768.0,0.1328]
["bitfinex","ETHUSD",1753811462702,6.83570315,3768.4,3768.0,0.1328]
["bitfinex","ETHUSD",1753811462703,4.182,3768.4,3768.1,0.4873]
["bitfinex","ETHUSD",1753811462874,2.6537254,3768.3,3768.1,0.9404]
["bitfinex","ETHUSD",1753811463073,2.65371653,3768.3,3768.2,0.4463]
["bitfinex","ETHUSD",1753811463278,2.65371653,3768.3,3768.2,0.8994]
["bitfinex","ETHUSD",1753811463475,6.8356733,3768.4,3768.2,0.8994]
["bitfinex","ETHUSD",1753811463881,2.65371653,3768.3,3768.1,0.041]
["bitfinex","ETHUSD",1753811464076,4.182,3768.4,3768.1,0.041]
["bitfinex","ETHUSD",1753811464494,4.182,3768.4,3768.2,0.8994]
["bitfinex","ETHUSD",1753811464695,6.83558892,3768.5,3768.3,0.8994]
["bitfinex","ETHUSD",1753811464892,4.182,3768.5,3768.1,0.041]
["bitfinex","ETHUSD",1753811465199,4.182,3768.5,3768.2,0.8994]
["bitfinex","ETHUSD",1753811465408,4.182,3768.5,3768.1,0.041]
["bitfinex","ETHUSD",1753811465572,4.182,3768.5,3768.3,0.8994]
["bitfinex","ETHUSD",1753811465771,4.182,3768.5,3768.4,0.4531]
["bitfinex","ETHUSD",1753811465971,0.1328,3768.6,3768.4,0.4531]
["bitfinex","ETHUSD",1753811466307,4.182,3768.5,3768.4,0.4531]
["bitfinex","ETHUSD",1753811466617,2.65358477,3768.5,3768.4,0.4531]
["bitfinex","ETHUSD",1753811467187,4.3148,3768.6,3768.4,0.8994]
["bitfinex","ETHUSD",1753811467433,4.3148,3768.6,3768.4,0.4531]
["bitfinex","ETHUSD",1753811467583,2.65363439,3768.5,3768.4,0.4531]
["bitfinex","ETHUSD",1753811467795,4.3148,3768.6,3768.1,0.4873]
["bitfinex","ETHUSD",1753811468111,4.3148,3768.6,3768.5,0.4531]
["bitfinex","ETHUSD",1753811468406,3.0,3768.9,3768.5,1.6828]
["bitfinex","ETHUSD",1753811468703,4.3138,3768.8,3768.6,0.8994]
["bitfinex","ETHUSD",1753811468916,0.7686,3769.9,3768.6,0.8994]
["bitfinex","ETHUSD",1753811469204,2.65302601,3769.3,3768.7,0.1328]
["bitfinex","ETHUSD",1753811469416,0.24751864,3769.2,3768.7,0.8994]
["bitfinex","ETHUSD",1753811469709,0.24751864,3769.2,3768.9,0.1328]
["bitfinex","ETHUSD",1753811470006,0.24751864,3769.2,3769.0,0.4531]
["bitfinex","ETHUSD",1753811470181,2.90060311,3769.2,3769.0,0.4531]
["bitfinex","ETHUSD",1753811470382,0.1328,3769.4,3769.2,0.7783]
["bitfinex","ETHUSD",1753811470606,0.24745448,3769.9,3769.3,0.8994]
["bitfinex","ETHUSD",1753811470782,2.65224362,3770.4,3769.7,2.65273098]
["bitfinex","ETHUSD",1753811471102,2.65237918,3770.2,3769.8,0.1328]
["bitfinex","ETHUSD",1753811471312,2.65256836,3770.0,3769.6,0.4531]
["bitfinex","ETHUSD",1753811471513,0.55,3769.8,3768.8,1.2314]
["bitfinex","ETHUSD",1753811471688,2.65314211,3769.2,3768.8,1.2314]
["bitfinex","ETHUSD",1753811471884,2.65328825,3769.0,3768.8,0.7783]
["bitfinex","ETHUSD",1753811472084,2.65320227,3769.1,3768.8,0.7783]
["bitfinex","ETHUSD",1753811472426,2.65329406,3768.9,3768.8,0.7783]
["bitfinex","ETHUSD",1753811472615,2.6532364,3769.0,3768.8,1.2314]
["bitfinex","ETHUSD",1753811472914,2.65322366,3769.0,3768.9,0.4531]
["bitfinex","ETHUSD",1753811473405,2.6530954,3769.2,3768.9,0.8994]
["bitfinex","ETHUSD",1753811473605,2.65322366,3769.0,3768.9,0.8994]
["bitfinex","ETHUSD",1753811473804,2.65317533,3769.1,3768.9,0.4531]
["bitfinex","ETHUSD",1753811474004,2.65317533,3769.1,3768.8,0.7783]
["bitfinex","ETHUSD",1753811474210,2.65270988,3769.8,3769.0,0.4531]
["bitfinex","ETHUSD",1753811474510,4.18,3770.1,3769.2,2.65308288]
["bitfinex","ETHUSD",1753811474710,2.89991868,3770.0,3769.4,0.7881]
["bitfinex","ETHUSD",1753811474926,4.18,3770.1,3769.5,0.8994]
["bitfinex","ETHUSD",1753811475111,4.18,3770.1,3769.6,0.4531]
["bitfinex","ETHUSD",1753811475332,2.65261355,3769.9,3769.5,0.4463]
["bitfinex","ETHUSD",1753811475513,3.0,3770.2,3769.7,0.4531]
["bitfinex","ETHUSD",1753811475822,2.65247457,3770.1,3769.8,0.4531]
["bitfinex","ETHUSD",1753811475975,2.65247457,3770.1,3769.9,0.4531]
["bitfinex","ETHUSD",1753811476179,3.0,3770.2,3769.6,2.65279567]
["bitfinex","ETHUSD",1753811476510,2.6522401,3770.4,3770.0,0.4531]
["bitfinex","ETHUSD",1753811476710,0.04,3770.9,3770.1,0.4531]
["bitfinex","ETHUSD",1753811476898,0.04,3770.9,3770.6,2.65202982]
["bitfinex","ETHUSD",1753811477097,0.04,3770.9,3770.7,0.4531]
["bitfinex","ETHUSD",1753811478009,0.28750265,3770.9,3770.7,0.4531]
["bitfinex","ETHUSD",1753811478238,0.04,3770.9,3770.8,0.4531]
["bitfinex","ETHUSD",1753811478375,0.04,3770.9,3770.8,0.8994]
["bitfinex","ETHUSD",1753811478572,0.04,3770.9,3770.8,3.55135714]
["bitfinex","ETHUSD",1753811478803,0.04,3770.9,3770.8,5.00682128]
["bitfinex","ETHUSD",1753811480550,0.04,3770.9,3770.8,2.35486414]
["bitfinex","ETHUSD",1753811480759,0.04,3770.9,3770.8,4.31055714]
["bitfinex","ETHUSD",1753811481259,0.04,3770.9,3770.8,1.6586]
["bitfinex","ETHUSD",1753811481410,0.04,3770.9,3770.8,1.7914]
["bitfinex","ETHUSD",1753811482245,0.04,3770.9,3770.8,4.44335714]
["bitfinex","ETHUSD",1753811482546,0.04,3770.9,3770.8,1.7914]
["bitfinex","ETHUSD",1753811482843,0.04,3770.9,3770.8,4.44335714]
["bitfinex","ETHUSD",1753811483052,0.04,3770.9,3770.8,5.57709259]
["bitfinex","ETHUSD",1753811483222,0.04,3770.9,3770.8,5.57060241]
["bitfinex","ETHUSD",1753811487662,0.042,3770.9,3770.8,5.57060241]
["bitfinex","ETHUSD",1753811489518,0.042,3770.9,3770.8,9.74360241]
["bitfinex","ETHUSD",1753811490047,0.042,3770.9,3770.8,9.29730241]
["bitfinex","ETHUSD",1753811490854,0.042,3770.9,3770.8,0.892]
["bitfinex","ETHUSD",1753811491151,0.042,3770.9,3770.8,5.065]
["bitfinex","ETHUSD",1753811492933,0.042,3770.9,3770.8,8.65805714]
["bitfinex","ETHUSD",1753811494421,2.50799519,3770.9,3769.0,0.001]
["bitfinex","ETHUSD",1753811494635,0.55,3770.6,3769.2,2.65302358]
["bitfinex","ETHUSD",1753811494886,0.8963,3770.5,3769.3,3.12210178]
["bitfinex","ETHUSD",1753811495159,3.54860859,3770.4,3769.4,4.529]
["bitfinex","ETHUSD",1753811495382,0.92945386,3770.3,3769.0,0.001]
["bitfinex","ETHUSD",1753811495676,2.65244953,3770.1,3769.1,4.526]
["bitfinex","ETHUSD",1753811496013,2.65299621,3769.4,3769.1,4.526]
["bitfinex","ETHUSD",1753811496228,2.65315327,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753811496429,3.0080986,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753811496720,3.9043986,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753811497645,3.54945327,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753811498440,2.65315327,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753811498645,0.7573,3768.2,3767.2,0.8009]
["bitfinex","ETHUSD",1753811498956,0.7573,3768.2,3766.5,0.472]
["bitfinex","ETHUSD",1753811498957,3.41158002,3767.5,3766.5,0.8009]
["bitfinex","ETHUSD",1753811499145,3.41158002,3767.5,3766.0,0.8009]
["bitfinex","ETHUSD",1753811499146,2.65449139,3767.2,3766.0,0.8009]
["bitfinex","ETHUSD",1753811499341,10.5051077,3767.2,3765.9,4.624]
["bitfinex","ETHUSD",1753811499542,3.20456186,3767.1,3765.9,4.624]
["bitfinex","ETHUSD",1753811499848,2.65519621,3766.2,3765.3,4.622]
["bitfinex","ETHUSD",1753811500097,2.65519621,3766.2,3766.1,0.17]
["bitfinex","ETHUSD",1753811500305,3.55149621,3766.2,3766.1,0.17]
["bitfinex","ETHUSD",1753811500589,2.65519621,3766.2,3766.1,0.17]
["bitfinex","ETHUSD",1753811501107,0.4281,3766.7,3766.1,0.17]
["bitfinex","ETHUSD",1753811501459,2.65510135,3766.4,3766.1,0.17]
["bitfinex","ETHUSD",1753811501659,2.65499413,3766.5,3766.1,0.17]
["bitfinex","ETHUSD",1753811501862,0.4281,3766.5,3766.1,0.17]
["bitfinex","ETHUSD",1753811502196,2.65476611,3766.9,3766.1,0.17]
["bitfinex","ETHUSD",1753811502498,3.0,3767.2,3766.5,2.65497969]
["bitfinex","ETHUSD",1753811502654,2.65449742,3767.2,3766.5,2.65497969]
["bitfinex","ETHUSD",1753811502853,1.2236,3767.3,3766.2,3.12429541]
["bitfinex","ETHUSD",1753811503102,2.65456186,3767.1,3766.2,1.65172026]
["bitfinex","ETHUSD",1753811503268,2.65456186,3767.1,3766.3,4.611]
["bitfinex","ETHUSD",1753811503469,2.65463233,3767.0,3766.3,4.611]
["bitfinex","ETHUSD",1753811503850,3.8963,3767.2,3766.3,4.611]
["bitfinex","ETHUSD",1753811504060,0.4682,3767.2,3766.4,7.26104834]
["bitfinex","ETHUSD",1753811504258,0.4682,3767.2,3766.4,4.606]
["bitfinex","ETHUSD",1753811504259,0.4281,3767.1,3766.4,4.606]
["bitfinex","ETHUSD",1753811504559,0.4281,3767.1,3766.4,7.26104168]
["bitfinex","ETHUSD",1753811504758,0.4281,3767.1,3766.7,0.1328]
["bitfinex","ETHUSD",1753811505071,0.61056,3767.1,3766.7,0.1328]
["bitfinex","ETHUSD",1753811506392,0.1328,3767.3,3766.8,2.65472263]
["bitfinex","ETHUSD",1753811506693,0.8963,3767.2,3766.7,0.1328]
["bitfinex","ETHUSD",1753811506994,3.5840559,3767.1,3766.7,0.1328]
["bitfinex","ETHUSD",1753811507295,0.4281,3767.0,3766.7,0.1328]
["bitfinex","ETHUSD",1753811508773,0.5609,3767.3,3766.7,2.78762555]
["bitfinex","ETHUSD",1753811508975,0.5609,3767.3,3766.8,2.65471839]
["bitfinex","ETHUSD",1753811509202,0.5609,3767.3,3766.7,2.78764025]
["bitfinex","ETHUSD",1753811509575,3.21532885,3767.3,3766.7,0.1328]
["bitfinex","ETHUSD",1753811509777,1.2493858,3767.3,3766.7,0.1328]
["bitfinex","ETHUSD",1753811509976,1.2493858,3767.3,3766.7,2.78761967]
["bitfinex","ETHUSD",1753811510675,0.6884858,3767.3,3766.7,0.4691]
["bitfinex","ETHUSD",1753811510999,0.6884858,3767.3,3766.9,0.1328]
["bitfinex","ETHUSD",1753811511208,2.65446534,3767.3,3766.9,0.1328]
["bitfinex","ETHUSD",1753811511408,2.78717016,3767.4,3766.9,0.1328]
["bitfinex","ETHUSD",1753811511562,0.4281,3767.2,3766.9,0.1328]
["bitfinex","ETHUSD",1753811512600,0.20139535,3767.5,3767.0,0.4691]
["bitfinex","ETHUSD",1753811512798,0.1328,3767.8,3767.2,2.65443662]
["bitfinex","ETHUSD",1753811513013,1.74359209,3768.0,3767.4,0.1328]
["bitfinex","ETHUSD",1753811513175,1.74359209,3768.0,3767.7,0.1328]
["bitfinex","ETHUSD",1753811513364,1.74359209,3768.0,3767.8,4.567]
["bitfinex","ETHUSD",1753811513565,1.74359209,3768.0,3767.9,0.1328]
["bitfinex","ETHUSD",1753811514091,3.079624,3768.0,3766.6,0.4691]
["bitfinex","ETHUSD",1753811514297,2.78686868,3767.8,3767.3,0.1328]
["bitfinex","ETHUSD",1753811514467,0.1328,3767.8,3767.3,0.1328]
["bitfinex","ETHUSD",1753811514996,0.5609,3767.8,3767.3,4.6968]
["bitfinex","ETHUSD",1753811515206,1.94747802,3768.0,3767.4,0.4691]
["bitfinex","ETHUSD",1753811515400,2.08027802,3768.0,3767.5,2.7870559]
["bitfinex","ETHUSD",1753811515713,2.08027802,3768.0,3767.5,3.2561559]
["bitfinex","ETHUSD",1753811515917,1.74359209,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1753811516210,1.74359209,3768.0,3767.9,7.81489824]
["bitfinex","ETHUSD",1753811517599,1.74359209,3768.0,3767.9,8.28689824]
["bitfinex","ETHUSD",1753811519403,1.74359209,3768.0,3767.9,8.27889824]
["bitfinex","ETHUSD",1753811519592,1.74359209,3768.0,3767.9,7.80689824]
["bitfinex","ETHUSD",1753811519793,1.74359209,3768.0,3767.9,3.25589824]
["bitfinex","ETHUSD",1753811519982,1.74359209,3768.0,3767.9,7.79889824]
["bitfinex","ETHUSD",1753811521597,1.74359209,3768.0,3767.9,7.79689824]
["bitfinex","ETHUSD",1753811522308,1.74359209,3768.0,3767.9,7.78889824]
["bitfinex","ETHUSD",1753811522487,1.74359209,3768.0,3767.9,9.41301618]
["bitfinex","ETHUSD",1753811524347,1.08974505,3768.0,3767.9,9.41301618]
["bitfinex","ETHUSD",1753811524548,0.20432719,3768.0,3767.9,13.21341618]
["bitfinex","ETHUSD",1753811524875,0.04,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753811525089,0.04,3768.9,3768.8,7.30636446]
["bitfinex","ETHUSD",1753811525290,0.04,3768.9,3768.8,4.653]
["bitfinex","ETHUSD",1753811525566,0.04,3768.9,3768.8,7.43916446]
["bitfinex","ETHUSD",1753811526134,0.04,3768.9,3768.8,7.91826446]
["bitfinex","ETHUSD",1753811526330,0.04,3768.9,3768.8,8.89913594]
["bitfinex","ETHUSD",1753811526557,0.04,3768.9,3768.8,7.43916446]
["bitfinex","ETHUSD",1753811527176,0.04,3768.9,3768.8,0.2628]
["bitfinex","ETHUSD",1753811527334,0.9714,3768.9,3768.8,4.644]
["bitfinex","ETHUSD",1753811528379,0.9714,3768.9,3768.8,0.13]
["bitfinex","ETHUSD",1753811528548,0.9714,3768.9,3768.8,4.64]
["bitfinex","ETHUSD",1753811529564,3.62469406,3768.9,3768.8,4.638]
["bitfinex","ETHUSD",1753811529769,4.61185558,3768.9,3768.8,4.632]
["bitfinex","ETHUSD",1753811530840,4.61185558,3768.9,3768.8,4.629]
["bitfinex","ETHUSD",1753811531235,0.28726271,3768.9,3768.8,4.629]
["bitfinex","ETHUSD",1753811531480,0.04,3768.9,3768.8,4.629]
["bitfinex","ETHUSD",1753811532179,0.04,3768.9,3768.8,0.13]
["bitfinex","ETHUSD",1753811532383,3.65786023,3768.9,3768.8,4.627]
["bitfinex","ETHUSD",1753811532676,3.87201494,3768.9,3768.8,4.627]
["bitfinex","ETHUSD",1753811532876,5.32229229,3768.9,3768.8,0.13]
["bitfinex","ETHUSD",1753811533036,8.32229229,3768.9,3768.8,0.13]
["bitfinex","ETHUSD",1753811539192,8.71890394,3768.9,3768.8,0.13]
["bitfinex","ETHUSD",1753811539890,9.26890394,3768.9,3768.8,0.13]
["bitfinex","ETHUSD",1753811540190,13.73490394,3768.9,3768.8,0.13]
["bitfinex","ETHUSD",1753811540372,113.73490394,3768.9,3768.8,0.13]
["bitfinex","ETHUSD",1753811541291,2.65399824,3767.9,3767.8,0.1328]
["bitfinex","ETHUSD",1753811541478,3.5134899,3767.9,3766.7,0.7669]
["bitfinex","ETHUSD",1753811541666,2.65440928,3767.4,3766.8,4.462]
["bitfinex","ETHUSD",1753811541872,2.65440928,3767.4,3767.3,0.1328]
["bitfinex","ETHUSD",1753811542092,2.9025936,3767.4,3767.3,0.1328]
["bitfinex","ETHUSD",1753811542460,0.8138,3766.7,3766.1,0.5191]
["bitfinex","ETHUSD",1753811542678,2.65491424,3766.6,3766.1,0.5191]
["bitfinex","ETHUSD",1753811543012,2.90333382,3766.5,3766.3,0.4801]
["bitfinex","ETHUSD",1753811543164,2.90339745,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753811547174,2.65505522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753811548893,2.65500949,3766.5,3766.3,0.001]
["bitfinex","ETHUSD",1753811549205,2.65491424,3766.6,3766.3,0.001]
["bitfinex","ETHUSD",1753811549411,2.65505522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753811549810,0.20379134,3766.7,3766.4,0.4791]
["bitfinex","ETHUSD",1753811550009,2.65491705,3766.6,3766.3,0.001]
["bitfinex","ETHUSD",1753811550237,0.1328,3766.8,3766.4,0.4791]
["bitfinex","ETHUSD",1753811550420,0.1328,3766.8,3766.3,4.0416135]
["bitfinex","ETHUSD",1753811550593,0.1328,3766.8,3766.5,0.4791]
["bitfinex","ETHUSD",1753811551118,0.1328,3766.8,3766.6,0.4791]
["bitfinex","ETHUSD",1753811551418,0.1328,3767.1,3766.7,4.44]
["bitfinex","ETHUSD",1753811551579,0.24709006,3767.2,3766.7,4.44]
["bitfinex","ETHUSD",1753811551776,0.37989006,3767.3,3766.8,0.4725]
["bitfinex","ETHUSD",1753811552016,2.65456775,3767.1,3766.8,0.4725]
["bitfinex","ETHUSD",1753811552742,0.57018618,3767.3,3766.7,4.5728]
["bitfinex","ETHUSD",1753811552900,2.65454653,3767.2,3766.7,5.0453]
["bitfinex","ETHUSD",1753811553108,0.57018618,3767.3,3766.8,4.43]
["bitfinex","ETHUSD",1753811553109,2.65457476,3767.1,3766.8,4.43]
["bitfinex","ETHUSD",1753811553436,2.65463423,3767.0,3766.8,4.43]
["bitfinex","ETHUSD",1753811553965,2.65457648,3767.1,3766.8,4.43]
["bitfinex","ETHUSD",1753811554143,2.65450803,3767.2,3766.8,4.9025]
["bitfinex","ETHUSD",1753811554300,2.65456632,3767.1,3766.8,4.9025]
["bitfinex","ETHUSD",1753811554503,2.65462611,3767.1,3766.8,4.43]
["bitfinex","ETHUSD",1753811554843,2.65451852,3767.2,3766.8,4.9025]
["bitfinex","ETHUSD",1753811555338,0.1328,3767.3,3766.8,4.43]
["bitfinex","ETHUSD",1753811555516,0.1328,3767.3,3766.9,0.9076]
["bitfinex","ETHUSD",1753811555717,2.65450516,3767.2,3766.9,0.4725]
["bitfinex","ETHUSD",1753811556423,2.65450367,3767.2,3766.9,0.4725]
["bitfinex","ETHUSD",1753811556736,0.1328,3767.3,3766.9,0.4725]
["bitfinex","ETHUSD",1753811556941,0.1328,3767.3,3767.0,0.4725]
["bitfinex","ETHUSD",1753811557139,0.1328,3767.3,3767.1,0.4725]
["bitfinex","ETHUSD",1753811557341,0.20007177,3767.4,3767.2,5.2382]
["bitfinex","ETHUSD",1753811557505,0.37996523,3767.8,3767.3,0.4725]
["bitfinex","ETHUSD",1753811557733,0.1328,3767.8,3767.4,0.4725]
["bitfinex","ETHUSD",1753811558061,0.561,3767.8,3767.2,5.8435]
["bitfinex","ETHUSD",1753811558263,2.65414525,3767.7,3767.2,1.4255]
["bitfinex","ETHUSD",1753811558555,2.65414525,3767.7,3767.3,4.8885]
["bitfinex","ETHUSD",1753811558737,2.65414525,3767.7,3767.4,4.416]
["bitfinex","ETHUSD",1753811559449,3.24113724,3767.6,3767.3,4.412]
["bitfinex","ETHUSD",1753811559647,2.65422239,3767.6,3767.3,4.412]
["bitfinex","ETHUSD",1753811559955,3.08242239,3767.6,3767.3,4.412]
["bitfinex","ETHUSD",1753811560142,0.4282,3767.6,3767.3,4.412]
["bitfinex","ETHUSD",1753811561366,0.4282,3767.6,3766.8,3.08986705]
["bitfinex","ETHUSD",1753811561367,0.8964,3767.5,3767.4,4.409]
["bitfinex","ETHUSD",1753811561526,5.3981645,3767.5,3767.4,4.409]
["bitfinex","ETHUSD",1753811561727,2.65449491,3767.2,3767.1,4.408]
["bitfinex","ETHUSD",1753811561963,3.08269491,3767.2,3766.7,0.1328]
["bitfinex","ETHUSD",1753811562129,0.4282,3767.2,3766.8,4.407]
["bitfinex","ETHUSD",1753811562329,2.82041324,3767.3,3766.9,0.4725]
["bitfinex","ETHUSD",1753811562330,2.78723298,3767.3,3766.9,0.4725]
["bitfinex","ETHUSD",1753811562864,0.8063,3767.5,3767.0,5.3126]
["bitfinex","ETHUSD",1753811563041,2.78703348,3767.6,3767.1,4.8775]
["bitfinex","ETHUSD",1753811563245,2.65428345,3767.5,3767.2,4.404]
["bitfinex","ETHUSD",1753811563555,2.65428345,3767.5,3767.2,4.402]
["bitfinex","ETHUSD",1753811564066,2.65435732,3767.4,3767.2,4.402]
["bitfinex","ETHUSD",1753811564264,2.65442093,3767.3,3767.0,0.1328]
["bitfinex","ETHUSD",1753811564469,2.65442093,3767.3,3767.2,4.399]
["bitfinex","ETHUSD",1753811566329,2.65456186,3767.1,3767.0,0.1328]
["bitfinex","ETHUSD",1753811566530,2.65470541,3766.9,3766.7,0.1328]
["bitfinex","ETHUSD",1753811566866,2.65470541,3766.9,3766.7,4.5248]
["bitfinex","ETHUSD",1753811567167,3.55105772,3767.0,3766.7,0.1328]
["bitfinex","ETHUSD",1753811567348,3.08285772,3767.0,3766.7,4.5248]
["bitfinex","ETHUSD",1753811567550,2.65477328,3766.8,3766.7,0.1328]
["bitfinex","ETHUSD",1753811567767,2.65477328,3766.8,3766.7,4.5228]
["bitfinex","ETHUSD",1753811568081,2.65501139,3766.5,3766.3,0.001]
["bitfinex","ETHUSD",1753811568284,2.65501139,3766.5,3766.4,4.389]
["bitfinex","ETHUSD",1753811571568,2.6548457,3766.7,3766.4,4.8615]
["bitfinex","ETHUSD",1753811571891,2.65480114,3766.8,3766.5,0.4725]
["bitfinex","ETHUSD",1753811572049,2.65484542,3766.7,3766.4,4.389]
["bitfinex","ETHUSD",1753811572250,2.65484542,3766.7,3766.6,0.4725]
["bitfinex","ETHUSD",1753811572886,2.65484542,3766.7,3766.4,4.389]
["bitfinex","ETHUSD",1753811572887,2.65498473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753811573100,3.59508473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753811573300,4.49148473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753811573491,4.74007886,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753811574093,3.03637886,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753811574612,3.46457886,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753811577422,4.72228479,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753811578591,4.7222913,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753811579204,6.1025913,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753811579405,9.53097135,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753811579621,9.25174411,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753811580247,6.20505522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753811580396,6.98599621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753811580592,11.72139685,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753811580791,12.61779685,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753811581822,12.76683833,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753811582006,15.15888303,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753811582713,15.15018303,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753811583398,14.26248303,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753811583624,6.96643833,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753811583935,0.38140064,3766.2,3766.1,0.5102]
["bitfinex","ETHUSD",1753811584147,3.03659685,3766.2,3766.1,0.5102]
["bitfinex","ETHUSD",1753811584345,0.38140064,3766.2,3766.1,0.5102]
["bitfinex","ETHUSD",1753811584511,3.03659685,3766.2,3766.1,0.5102]
["bitfinex","ETHUSD",1753811584846,3.03659685,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753811585408,4.19769576,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753811585615,9.59360239,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753811585913,9.56041244,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753811586114,13.90641244,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753811586509,13.75759576,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753811589952,13.75759576,3766.2,3766.0,0.001]
["bitfinex","ETHUSD",1753811589953,3.44736672,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1753811590119,6.20533722,3766.0,3765.9,1e-08]
["bitfinex","ETHUSD",1753811590321,120.33975308,3766.0,3765.9,1e-08]
["bitfinex","ETHUSD",1753811590527,3.99800141,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753811590748,9.18538202,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753811590934,9.15218326,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753811591138,10.06328326,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753811591968,9.60378326,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753811592260,9.39975229,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753811592630,9.85135229,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753811593362,1.04575088,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753811593566,0.24756903,3765.2,3765.1,0.4719]
["bitfinex","ETHUSD",1753811593763,0.1328,3765.5,3765.1,0.4719]
["bitfinex","ETHUSD",1753811593964,0.1328,3765.5,3765.1,0.04]
["bitfinex","ETHUSD",1753811594331,2.7885307,3765.5,3765.2,0.4319]
["bitfinex","ETHUSD",1753811594524,0.24756903,3765.4,3765.3,0.4319]
["bitfinex","ETHUSD",1753811594750,0.24756903,3765.4,3765.1,0.041]
["bitfinex","ETHUSD",1753811594948,0.24756903,3765.4,3765.1,0.4729]
["bitfinex","ETHUSD",1753811595149,0.24756903,3765.4,3765.2,0.4319]
["bitfinex","ETHUSD",1753811595368,2.9033459,3765.4,3765.2,0.4319]
["bitfinex","ETHUSD",1753811595565,0.24756903,3765.3,3765.2,0.4319]
["bitfinex","ETHUSD",1753811596330,0.24756903,3765.4,3765.2,0.4319]
["bitfinex","ETHUSD",1753811596532,0.24756903,3765.4,3765.1,0.7927]
["bitfinex","ETHUSD",1753811596859,0.57543428,3765.5,3765.3,0.4319]
["bitfinex","ETHUSD",1753811597058,3.23114441,3765.5,3765.3,0.4319]
["bitfinex","ETHUSD",1753811597255,0.24756903,3765.4,3765.3,0.4319]
["bitfinex","ETHUSD",1753811598478,0.57543428,3765.5,3765.3,0.4319]
["bitfinex","ETHUSD",1753811598657,2.65518133,3766.3,3765.4,0.4319]
["bitfinex","ETHUSD",1753811598974,0.24768598,3766.2,3765.8,0.1328]
["bitfinex","ETHUSD",1753811599173,0.24768598,3766.2,3765.9,0.4319]
["bitfinex","ETHUSD",1753811599388,0.24768598,3766.2,3765.8,2.78826704]
["bitfinex","ETHUSD",1753811599548,3.24047126,3766.4,3766.0,0.4319]
["bitfinex","ETHUSD",1753811599734,0.24768598,3766.3,3765.8,0.1328]
["bitfinex","ETHUSD",1753811599937,0.002,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1753811600143,0.002,3766.4,3766.3,3.08702572]
["bitfinex","ETHUSD",1753811602369,0.002,3766.4,3766.3,0.4319]
["bitfinex","ETHUSD",1753811602538,0.002,3766.4,3765.9,4.33]
["bitfinex","ETHUSD",1753811602874,2.65540573,3766.0,3765.5,0.7821]
["bitfinex","ETHUSD",1753811603078,2.90334443,3765.9,3765.5,0.7821]
["bitfinex","ETHUSD",1753811603289,2.90334443,3765.9,3765.4,4.4618]
["bitfinex","ETHUSD",1753811603290,0.2810689,3765.8,3765.4,0.1328]
["bitfinex","ETHUSD",1753811603437,3.4877607,3765.8,3765.3,0.1328]
["bitfinex","ETHUSD",1753811603636,2.90341115,3765.7,3765.3,0.1328]
["bitfinex","ETHUSD",1753811603864,0.24786239,3765.6,3765.3,0.1328]
["bitfinex","ETHUSD",1753811604266,2.65568981,3765.5,3765.3,0.1328]
["bitfinex","ETHUSD",1753811604634,2.65561006,3765.7,3765.3,0.1328]
["bitfinex","ETHUSD",1753811604836,0.24791331,3765.6,3765.3,0.1328]
["bitfinex","ETHUSD",1753811605074,2.65569147,3765.5,3765.3,0.1328]
["bitfinex","ETHUSD",1753811605276,0.033197,3765.4,3765.2,4.323]
["bitfinex","ETHUSD",1753811605449,2.90373948,3765.5,3765.1,0.9559]
["bitfinex","ETHUSD",1753811605772,2.90382394,3765.4,3765.1,0.1738]
["bitfinex","ETHUSD",1753811605977,2.65582452,3765.4,3765.1,0.1738]
["bitfinex","ETHUSD",1753811606139,3.10729727,3765.5,3765.1,0.1738]
["bitfinex","ETHUSD",1753811606478,2.90380248,3765.4,3765.1,0.1738]
["bitfinex","ETHUSD",1753811606645,0.1328,3765.6,3765.1,0.1738]
["bitfinex","ETHUSD",1753811606846,2.65568981,3765.5,3765.1,0.1738]
["bitfinex","ETHUSD",1753811607158,2.65583778,3765.3,3765.1,0.1738]
["bitfinex","ETHUSD",1753811607468,2.65576649,3765.4,3765.1,0.1738]
["bitfinex","ETHUSD",1753811607778,0.1328,3765.6,3765.1,0.1738]
["bitfinex","ETHUSD",1753811607979,2.65576598,3765.4,3765.1,0.1738]
["bitfinex","ETHUSD",1753811609381,3.24002362,3765.6,3765.1,0.1738]
["bitfinex","ETHUSD",1753811609382,2.65569538,3765.5,3765.1,0.1738]
["bitfinex","ETHUSD",1753811609746,2.65590141,3765.2,3765.1,0.1738]
["bitfinex","ETHUSD",1753811609949,2.65590141,3765.2,3765.1,0.041]
["bitfinex","ETHUSD",1753811615488,2.85368448,3765.2,3765.1,0.041]
["bitfinex","ETHUSD",1753811616315,0.19778307,3765.2,3765.1,0.041]
["bitfinex","ETHUSD",1753811616607,2.65590141,3765.2,3765.1,0.041]
["bitfinex","ETHUSD",1753811616787,2.65584832,3765.3,3765.1,0.041]
["bitfinex","ETHUSD",1753811617105,2.78858633,3765.4,3765.1,0.041]
["bitfinex","ETHUSD",1753811617812,2.65583806,3765.3,3765.1,0.041]
["bitfinex","ETHUSD",1753811618110,2.78858922,3765.4,3765.1,0.041]
["bitfinex","ETHUSD",1753811618327,0.24819286,3765.3,3765.1,0.041]
["bitfinex","ETHUSD",1753811618674,0.1328,3765.8,3765.2,0.472]
["bitfinex","ETHUSD",1753811618874,0.24819286,3765.8,3765.3,0.824]
["bitfinex","ETHUSD",1753811619080,0.002,3765.9,3765.7,2.6554882]
["bitfinex","ETHUSD",1753811619304,0.002,3765.9,3765.7,0.1328]
["bitfinex","ETHUSD",1753811619611,0.002,3765.9,3765.7,4.4218]
["bitfinex","ETHUSD",1753811620492,0.002,3765.9,3765.8,4.289]
["bitfinex","ETHUSD",1753811621915,0.002,3765.9,3765.8,4.7878]
["bitfinex","ETHUSD",1753811622215,0.002,3765.9,3765.8,9.19573825]
["bitfinex","ETHUSD",1753811625199,0.002,3765.9,3765.8,12.19573825]
["bitfinex","ETHUSD",1753811626578,1e-08,3765.9,3765.8,12.19573825]
["bitfinex","ETHUSD",1753811628276,1e-08,3765.9,3765.8,12.74573825]
["bitfinex","ETHUSD",1753811628477,1e-08,3766.3,3766.2,6.40929621]
["bitfinex","ETHUSD",1753811628781,1e-08,3766.4,3766.3,6.40922572]
["bitfinex","ETHUSD",1753811628984,1e-08,3766.4,3766.3,7.38002572]
["bitfinex","ETHUSD",1753811630839,1e-08,3766.4,3766.3,15.19746089]
["bitfinex","ETHUSD",1753811633623,1e-08,3766.4,3766.3,19.46146089]
["bitfinex","ETHUSD",1753811634440,1e-08,3766.4,3766.3,7.38002572]
["bitfinex","ETHUSD",1753811634647,1e-08,3766.4,3766.3,12.18091433]
["bitfinex","ETHUSD",1753811636457,1e-08,3766.4,3766.3,12.73091433]
["bitfinex","ETHUSD",1753811637457,1e-08,3766.4,3766.3,12.17991433]
["bitfinex","ETHUSD",1753811638916,1e-08,3766.4,3766.3,16.92004587]
["bitfinex","ETHUSD",1753811641153,1e-08,3766.4,3766.3,12.66004587]
["bitfinex","ETHUSD",1753811641350,1e-08,3766.4,3766.3,16.92004587]
["bitfinex","ETHUSD",1753811641649,1e-08,3766.4,3766.3,12.66004587]
["bitfinex","ETHUSD",1753811641859,1e-08,3766.4,3766.3,16.92004587]
["bitfinex","ETHUSD",1753811643827,1e-08,3766.4,3766.3,6.94911433]
["bitfinex","ETHUSD",1753811644029,1e-08,3766.4,3766.3,11.69291433]
["bitfinex","ETHUSD",1753811644739,1e-08,3766.4,3766.3,7.43291433]
["bitfinex","ETHUSD",1753811644937,1e-08,3766.4,3766.3,11.20811433]
["bitfinex","ETHUSD",1753811646674,0.44450001,3766.4,3766.3,11.20811433]
["bitfinex","ETHUSD",1753811646871,0.90610001,3766.4,3766.3,10.66822572]
["bitfinex","ETHUSD",1753811647650,0.90610001,3766.4,3766.3,9.91412572]
["bitfinex","ETHUSD",1753811648006,0.44450001,3766.4,3766.3,9.91412572]
["bitfinex","ETHUSD",1753811648175,1e-08,3766.4,3766.3,9.91412572]
["bitfinex","ETHUSD",1753811648376,1e-08,3766.4,3766.3,11.19991224]
["bitfinex","ETHUSD",1753811649875,1e-08,3766.4,3766.3,12.94281224]
["bitfinex","ETHUSD",1753811652804,1e-08,3766.4,3766.3,12.50661224]
["bitfinex","ETHUSD",1753811653804,0.90610001,3766.4,3766.3,12.02281224]
["bitfinex","ETHUSD",1753811655067,0.44450001,3766.4,3766.3,12.02281224]
["bitfinex","ETHUSD",1753811655363,0.44450001,3766.4,3766.3,7.76381224]
["bitfinex","ETHUSD",1753811655579,0.44450001,3766.4,3766.3,12.02281224]
["bitfinex","ETHUSD",1753811655776,0.44450001,3766.4,3766.3,6.94091224]
["bitfinex","ETHUSD",1753811655992,0.90610001,3766.4,3766.3,11.19891224]
["bitfinex","ETHUSD",1753811656757,0.44450001,3766.4,3766.3,11.19891224]
["bitfinex","ETHUSD",1753811657087,0.90610001,3766.4,3766.3,11.19891224]
["bitfinex","ETHUSD",1753811657291,0.90610001,3766.4,3766.3,6.94091224]
["bitfinex","ETHUSD",1753811657481,0.90610001,3766.4,3766.3,9.91312572]
["bitfinex","ETHUSD",1753811658261,1e-08,3766.4,3766.3,9.91312572]
["bitfinex","ETHUSD",1753811658985,0.90610001,3766.4,3766.3,9.91312572]
["bitfinex","ETHUSD",1753811659361,0.90610001,3766.4,3766.3,5.65512572]
["bitfinex","ETHUSD",1753811659557,0.90610001,3766.4,3766.3,9.91312572]
["bitfinex","ETHUSD",1753811659776,1e-08,3766.4,3766.3,9.91312572]
["bitfinex","ETHUSD",1753811659975,1e-08,3766.4,3766.3,9.91412572]
["bitfinex","ETHUSD",1753811660863,0.44450001,3766.4,3766.3,9.91412572]
["bitfinex","ETHUSD",1753811661098,0.44450001,3766.4,3766.3,5.65612572]
["bitfinex","ETHUSD",1753811661397,1e-08,3766.4,3766.3,9.91412572]
["bitfinex","ETHUSD",1753811662495,1e-08,3766.4,3766.3,5.65612572]
["bitfinex","ETHUSD",1753811662811,1e-08,3766.4,3766.3,7.77225896]
["bitfinex","ETHUSD",1753811662961,1e-08,3766.4,3766.3,12.03025896]
["bitfinex","ETHUSD",1753811663163,1e-08,3766.4,3766.3,7.77225896]
["bitfinex","ETHUSD",1753811663360,1e-08,3766.4,3766.3,12.02925896]
["bitfinex","ETHUSD",1753811663673,0.9061,3767.5,3767.2,2.65449139]
["bitfinex","ETHUSD",1753811664004,0.9061,3767.5,3767.2,6.91804492]
["bitfinex","ETHUSD",1753811664165,0.9061,3767.5,3767.2,6.91149139]
["bitfinex","ETHUSD",1753811664364,0.9061,3767.5,3767.2,7.04429139]
["bitfinex","ETHUSD",1753811665188,0.9061,3767.5,3767.2,8.53657095]
["bitfinex","ETHUSD",1753811665508,0.002,3767.7,3767.2,8.53657095]
["bitfinex","ETHUSD",1753811665707,0.4465,3767.7,3767.2,8.53657095]
["bitfinex","ETHUSD",1753811665863,0.9081,3767.7,3767.2,8.53657095]
["bitfinex","ETHUSD",1753811669388,4.61942107,3767.3,3767.2,3.781]
["bitfinex","ETHUSD",1753811669723,5.36007126,3767.3,3767.0,0.1328]
["bitfinex","ETHUSD",1753811669922,0.775,3767.1,3766.4,6.377]
["bitfinex","ETHUSD",1753811670080,1.02371988,3767.0,3766.9,0.1328]
["bitfinex","ETHUSD",1753811670280,1.92981988,3767.0,3766.9,0.1328]
["bitfinex","ETHUSD",1753811670530,0.775,3766.9,3766.7,0.1328]
["bitfinex","ETHUSD",1753811670686,1.6811,3766.9,3766.8,4.256]
["bitfinex","ETHUSD",1753811670905,1.02365142,3766.9,3766.7,0.1328]
["bitfinex","ETHUSD",1753811671105,3.42974853,3766.9,3766.4,6.377]
["bitfinex","ETHUSD",1753811671323,3.42974853,3766.9,3766.3,0.001]
["bitfinex","ETHUSD",1753811671324,2.65488393,3766.7,3766.3,0.001]
["bitfinex","ETHUSD",1753811671521,0.56746474,3766.6,3766.4,4.3888]
["bitfinex","ETHUSD",1753811671681,0.8044,3766.5,3766.4,0.1328]
["bitfinex","ETHUSD",1753811672023,1.2575,3766.5,3766.4,4.256]
["bitfinex","ETHUSD",1753811672200,3.45938473,3766.5,3766.4,4.256]
["bitfinex","ETHUSD",1753811672527,5.06353734,3766.5,3766.4,4.256]
["bitfinex","ETHUSD",1753811672991,5.31206152,3766.5,3766.4,4.256]
["bitfinex","ETHUSD",1753811674025,4.50766152,3766.5,3766.3,0.001]
["bitfinex","ETHUSD",1753811674229,2.00202418,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753811674425,2.00202418,3766.4,3766.3,4.256]
["bitfinex","ETHUSD",1753811674640,2.86806583,3766.4,3766.3,4.256]
["bitfinex","ETHUSD",1753811674925,0.78248901,3766.7,3766.3,4.3888]
["bitfinex","ETHUSD",1753811675127,0.01808901,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753811675287,0.01808901,3766.7,3766.6,7.04371424]
["bitfinex","ETHUSD",1753811675941,0.01808901,3766.7,3766.6,0.1328]
["bitfinex","ETHUSD",1753811676143,0.48768901,3766.7,3766.6,4.3888]
["bitfinex","ETHUSD",1753811676433,0.94078901,3766.7,3766.6,0.1328]
["bitfinex","ETHUSD",1753811676645,1.86628191,3766.7,3766.6,4.3878]
["bitfinex","ETHUSD",1753811676927,3.43145522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753811677142,4.14908609,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753811677346,7.97818609,3766.4,3765.8,0.001]
["bitfinex","ETHUSD",1753811677485,0.7764,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753811677892,1.6991,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753811678202,1.88229,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753811678404,0.7764,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753811678612,0.817,3766.5,3765.8,2.78927825]
["bitfinex","ETHUSD",1753811678923,0.817,3766.5,3766.0,2.65532735]
["bitfinex","ETHUSD",1753811679090,0.817,3766.5,3766.2,0.1328]
["bitfinex","ETHUSD",1753811679291,0.9227,3766.4,3766.2,0.1328]
["bitfinex","ETHUSD",1753811679713,0.4531,3766.4,3766.2,0.1328]
["bitfinex","ETHUSD",1753811680025,0.4696,3766.3,3766.2,0.1328]
["bitfinex","ETHUSD",1753811680804,0.4696,3766.3,3766.2,4.3878]
["bitfinex","ETHUSD",1753811681343,0.4696,3766.3,3766.2,7.04299621]
["bitfinex","ETHUSD",1753811681629,1.01604092,3766.5,3766.3,2.65510293]
["bitfinex","ETHUSD",1753811681989,1.01604092,3766.5,3766.2,4.3878]
["bitfinex","ETHUSD",1753811682192,0.4696,3766.4,3766.2,7.04296218]
["bitfinex","ETHUSD",1753811682733,1.01604092,3766.5,3766.2,7.04296218]
["bitfinex","ETHUSD",1753811683050,0.4696,3766.4,3766.2,4.3878]
["bitfinex","ETHUSD",1753811683394,0.4696,3766.3,3766.2,4.3878]
["bitfinex","ETHUSD",1753811683815,0.71760344,3766.3,3766.2,4.3878]
["bitfinex","ETHUSD",1753811684025,0.24800344,3766.3,3766.2,7.04299621]
["bitfinex","ETHUSD",1753811684297,0.24800344,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1753811684517,0.24800344,3766.4,3766.2,4.8685]
["bitfinex","ETHUSD",1753811684724,0.24788893,3766.4,3766.2,4.3878]
["bitfinex","ETHUSD",1753811685339,0.817,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753811685584,1.06485985,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753811685761,0.24785985,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753811685895,0.26594886,3766.7,3766.5,2.65495287]
["bitfinex","ETHUSD",1753811686092,0.26594886,3766.7,3766.5,6.90895287]
["bitfinex","ETHUSD",1753811687826,0.26594886,3766.7,3766.5,6.90897977]
["bitfinex","ETHUSD",1753811688135,0.26594886,3766.7,3766.5,4.254]
["bitfinex","ETHUSD",1753811689504,0.73554886,3766.7,3766.5,4.254]
["bitfinex","ETHUSD",1753811689720,0.4696,3766.6,3766.5,4.254]
["bitfinex","ETHUSD",1753811689926,3.12451424,3766.6,3766.5,4.254]
["bitfinex","ETHUSD",1753811690124,2.65498473,3766.5,3766.4,0.1328]
["bitfinex","ETHUSD",1753811690439,3.9719821,3766.5,3766.4,4.253]
["bitfinex","ETHUSD",1753811690644,1.31699737,3766.5,3766.4,4.253]
["bitfinex","ETHUSD",1753811691137,3.9719821,3766.5,3766.4,4.253]
["bitfinex","ETHUSD",1753811691336,1.31699737,3766.5,3766.4,4.253]
["bitfinex","ETHUSD",1753811691498,0.15088901,3766.7,3766.4,4.253]
["bitfinex","ETHUSD",1753811691857,0.2658466,3766.7,3766.4,4.253]
["bitfinex","ETHUSD",1753811692052,0.2658466,3766.7,3766.4,4.3858]
["bitfinex","ETHUSD",1753811692341,0.01808901,3766.7,3766.4,4.3858]
["bitfinex","ETHUSD",1753811692943,0.01808901,3766.7,3766.6,2.78771424]
["bitfinex","ETHUSD",1753811693365,0.01808901,3766.7,3766.6,3.73681424]
["bitfinex","ETHUSD",1753811697770,0.01808901,3766.7,3766.6,7.98781424]
["bitfinex","ETHUSD",1753811697969,0.01808901,3766.7,3766.6,7.51941424]
["bitfinex","ETHUSD",1753811698632,0.01808901,3766.7,3766.6,7.98781424]
["bitfinex","ETHUSD",1753811703372,0.01808901,3766.7,3766.6,1.0819]
["bitfinex","ETHUSD",1753811703582,0.01808901,3766.7,3766.6,4.3818]
["bitfinex","ETHUSD",1753811704065,0.49258901,3766.7,3766.6,4.3818]
["bitfinex","ETHUSD",1753811704664,0.01808901,3766.7,3766.6,4.3818]
["bitfinex","ETHUSD",1753811704865,0.01808901,3766.7,3766.6,7.03671424]
["bitfinex","ETHUSD",1753811705045,0.01808901,3766.7,3766.6,7.96381424]
["bitfinex","ETHUSD",1753811706376,0.01808901,3766.7,3766.6,9.813201]
["bitfinex","ETHUSD",1753811708990,0.01808901,3766.7,3766.6,12.813201]
["bitfinex","ETHUSD",1753811709146,0.002,3767.2,3766.6,12.813201]
["bitfinex","ETHUSD",1753811709147,0.002,3767.2,3767.1,3.40996186]
["bitfinex","ETHUSD",1753811709347,0.002,3767.2,3767.1,7.65696186]
["bitfinex","ETHUSD",1753811709551,0.002,3767.2,3767.1,7.78976186]
["bitfinex","ETHUSD",1753811709759,0.002,3767.2,3767.1,9.76130248]
["bitfinex","ETHUSD",1753811712686,0.002,3767.2,3767.1,4.58720248]
["bitfinex","ETHUSD",1753811712867,0.002,3767.2,3767.1,7.78876186]
["bitfinex","ETHUSD",1753811713280,0.002,3767.2,3767.1,8.27846186]
["bitfinex","ETHUSD",1753811713664,0.002,3767.2,3767.1,8.71586186]
["bitfinex","ETHUSD",1753811714079,0.002,3767.2,3767.1,0.1328]
["bitfinex","ETHUSD",1753811714281,0.9267,3767.2,3767.1,4.3788]
["bitfinex","ETHUSD",1753811716807,0.002,3767.2,3767.1,7.03336186]
["bitfinex","ETHUSD",1753811717009,0.002,3767.2,3767.1,8.58457241]
["bitfinex","ETHUSD",1753811717299,0.002,3767.2,3767.1,9.80417241]
["bitfinex","ETHUSD",1753811717505,0.002,3767.2,3767.1,12.80417241]
["bitfinex","ETHUSD",1753811723428,1e-08,3767.9,3767.6,6.41120957]
["bitfinex","ETHUSD",1753811723565,1e-08,3767.9,3767.8,5.65406868]
["bitfinex","ETHUSD",1753811723917,1e-08,3767.9,3767.8,6.54386868]
["bitfinex","ETHUSD",1753811724117,1e-08,3767.9,3767.8,7.47096868]
["bitfinex","ETHUSD",1753811724978,0.042,3768.9,3768.8,3.46866446]
["bitfinex","ETHUSD",1753811725300,0.042,3768.9,3768.8,11.32187558]
["bitfinex","ETHUSD",1753811725474,0.042,3768.9,3768.8,12.38177558]
["bitfinex","ETHUSD",1753811726289,0.042,3768.9,3768.8,11.94437558]
["bitfinex","ETHUSD",1753811726489,0.042,3768.9,3768.8,11.45467558]
["bitfinex","ETHUSD",1753811728120,0.042,3768.9,3768.8,11.45367558]
["bitfinex","ETHUSD",1753811728319,0.042,3768.9,3768.8,12.38077558]
["bitfinex","ETHUSD",1753811728815,0.042,3768.9,3768.8,11.94337558]
["bitfinex","ETHUSD",1753811728988,0.042,3768.9,3768.8,11.45267558]
["bitfinex","ETHUSD",1753811729190,0.042,3768.9,3768.8,12.37977558]
["bitfinex","ETHUSD",1753811729394,0.002,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753811729594,0.002,3769.3,3769.2,11.35237426]
["bitfinex","ETHUSD",1753811729795,0.002,3769.3,3769.2,12.40575594]
["bitfinex","ETHUSD",1753811731127,0.002,3769.3,3769.2,11.47865594]
["bitfinex","ETHUSD",1753811732583,0.002,3769.3,3769.2,7.23965594]
["bitfinex","ETHUSD",1753811732789,0.9433,3769.3,3769.2,10.02288288]
["bitfinex","ETHUSD",1753811733190,0.474,3769.3,3769.2,0.1328]
["bitfinex","ETHUSD",1753811733391,0.9433,3769.3,3769.2,4.3698]
["bitfinex","ETHUSD",1753811734029,0.9433,3769.3,3769.2,0.1328]
["bitfinex","ETHUSD",1753811734234,3.59631249,3769.3,3769.2,4.3698]
["bitfinex","ETHUSD",1753811734735,0.9433,3769.3,3769.2,4.3698]
["bitfinex","ETHUSD",1753811735795,0.002,3769.3,3769.2,4.3698]
["bitfinex","ETHUSD",1753811735996,0.474,3769.3,3769.2,4.3698]
["bitfinex","ETHUSD",1753811736701,0.002,3769.3,3769.2,7.02288288]
["bitfinex","ETHUSD",1753811737294,0.002,3769.3,3769.2,8.98046782]
["bitfinex","ETHUSD",1753811738141,0.4693,3770.3,3769.2,8.98046782]
["bitfinex","ETHUSD",1753811738142,1.35603586,3774.7,3772.8,2.65055131]
["bitfinex","ETHUSD",1753811738346,1e-08,3772.9,3772.8,15.63629994]
["bitfinex","ETHUSD",1753811738511,1e-08,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1753811738717,1e-08,3773.3,3773.2,10.01271833]
["bitfinex","ETHUSD",1753811738914,1e-08,3773.9,3773.8,5.64984895]
["bitfinex","ETHUSD",1753811739153,1e-08,3773.9,3773.8,10.00484895]
["bitfinex","ETHUSD",1753811739315,1e-08,3773.9,3773.8,13.1128237]
["bitfinex","ETHUSD",1753811739500,1e-08,3773.9,3773.8,16.55502186]
["bitfinex","ETHUSD",1753811739837,0.002,3774.7,3774.6,5.64928734]
["bitfinex","ETHUSD",1753811740035,0.002,3774.7,3774.6,10.76598734]
["bitfinex","ETHUSD",1753811740339,0.002,3775.7,3774.7,3.0]
["bitfinex","ETHUSD",1753811740499,0.4713,3775.6,3774.8,0.3968226]
["bitfinex","ETHUSD",1753811740707,0.4713,3775.6,3774.9,4.77640743]
["bitfinex","ETHUSD",1753811740908,0.4713,3775.6,3775.0,0.39040743]
["bitfinex","ETHUSD",1753811741102,0.4713,3775.6,3775.1,4.62603454]
["bitfinex","ETHUSD",1753811741417,0.4713,3775.6,3775.2,0.48105861]
["bitfinex","ETHUSD",1753811741418,0.9433,3775.6,3775.2,0.48105861]
["bitfinex","ETHUSD",1753811741628,0.4693,3775.5,3775.3,4.62603454]
["bitfinex","ETHUSD",1753811741827,0.4693,3775.5,3774.6,3.0]
["bitfinex","ETHUSD",1753811741828,0.472,3775.5,3775.4,0.48101618]
["bitfinex","ETHUSD",1753811742034,0.31246503,3775.5,3775.4,4.86101618]
["bitfinex","ETHUSD",1753811742209,0.002,3775.6,3775.4,4.62403454]
["bitfinex","ETHUSD",1753811742537,0.002,3775.6,3775.4,4.38]
["bitfinex","ETHUSD",1753811743103,0.4713,3775.6,3775.5,4.377]
["bitfinex","ETHUSD",1753811743304,3.11988565,3775.6,3775.5,4.377]
["bitfinex","ETHUSD",1753811744545,0.002,3775.6,3775.5,4.377]
["bitfinex","ETHUSD",1753811745423,0.002,3775.6,3775.5,7.26737772]
["bitfinex","ETHUSD",1753811745631,0.002,3775.6,3775.5,8.20907772]
["bitfinex","ETHUSD",1753811745831,0.002,3775.6,3775.5,12.02998549]
["bitfinex","ETHUSD",1753811746738,0.002,3775.6,3775.5,12.17489214]
["bitfinex","ETHUSD",1753811747255,0.002,3775.6,3775.5,12.02998549]
["bitfinex","ETHUSD",1753811747544,0.002,3775.6,3775.5,12.17480791]
["bitfinex","ETHUSD",1753811748016,0.002,3775.7,3775.6,5.64858565]
["bitfinex","ETHUSD",1753811748235,0.002,3775.7,3775.6,12.45335723]
["bitfinex","ETHUSD",1753811748446,0.002,3775.7,3775.6,8.07835723]
["bitfinex","ETHUSD",1753811748622,0.042,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753811748984,0.042,3775.9,3775.8,10.31191626]
["bitfinex","ETHUSD",1753811749179,0.042,3775.9,3775.8,10.30536158]
["bitfinex","ETHUSD",1753811749325,0.042,3775.9,3775.8,3.29989253]
["bitfinex","ETHUSD",1753811749525,0.042,3775.9,3775.8,7.67089253]
["bitfinex","ETHUSD",1753811750576,0.042,3775.9,3775.8,7.91052525]
["bitfinex","ETHUSD",1753811750744,0.042,3775.9,3775.8,7.64547012]
["bitfinex","ETHUSD",1753811750944,0.042,3775.9,3775.8,0.27747012]
["bitfinex","ETHUSD",1753811751253,0.042,3775.9,3775.8,4.4998]
["bitfinex","ETHUSD",1753811751631,0.042,3775.9,3775.8,18.5113223]
["bitfinex","ETHUSD",1753811751830,0.042,3775.9,3775.8,19.31841992]
["bitfinex","ETHUSD",1753811752036,0.04,3776.9,3776.2,5.64816482]
["bitfinex","ETHUSD",1753811752231,0.04,3776.9,3776.2,10.14696482]
["bitfinex","ETHUSD",1753811752563,0.04,3776.9,3776.2,10.29139766]
["bitfinex","ETHUSD",1753811752765,0.04,3776.9,3776.2,11.23309766]
["bitfinex","ETHUSD",1753811753353,0.04,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1753811753550,0.04,3776.9,3776.8,7.42095137]
["bitfinex","ETHUSD",1753811753795,0.472,3777.7,3777.3,2.64738438]
["bitfinex","ETHUSD",1753811753998,0.472,3777.6,3777.4,4.50843284]
["bitfinex","ETHUSD",1753811754169,0.871,3777.9,3777.6,0.132]
["bitfinex","ETHUSD",1753811754372,0.871,3777.9,3777.7,0.14443284]
["bitfinex","ETHUSD",1753811754373,3.51798332,3777.9,3777.7,0.14443284]
["bitfinex","ETHUSD",1753811754574,3.51798332,3777.9,3776.5,0.4589]
["bitfinex","ETHUSD",1753811754575,2.64746994,3777.2,3776.5,2.64790572]
["bitfinex","ETHUSD",1753811754895,3.1195571,3777.1,3776.8,0.132]
["bitfinex","ETHUSD",1753811755070,2.64760391,3777.0,3776.9,4.362]
["bitfinex","ETHUSD",1753811755270,0.871,3777.9,3777.0,2.64760391]
["bitfinex","ETHUSD",1753811755474,0.871,3777.9,3776.9,4.50639417]
["bitfinex","ETHUSD",1753811755475,0.472,3777.7,3777.3,2.64734025]
["bitfinex","ETHUSD",1753811755693,0.472,3777.7,3777.4,4.51939417]
["bitfinex","ETHUSD",1753811755895,0.871,3777.9,3777.5,0.14439417]
["bitfinex","ETHUSD",1753811756194,0.871,3777.9,3777.6,0.14434201]
["bitfinex","ETHUSD",1753811756357,0.04,3777.9,3777.7,0.14434201]
["bitfinex","ETHUSD",1753811756555,0.04,3777.9,3777.8,4.51534201]
["bitfinex","ETHUSD",1753811756759,0.5093,3777.9,3777.8,4.51534201]
["bitfinex","ETHUSD",1753811756961,3.15627318,3777.9,3777.8,4.51434201]
["bitfinex","ETHUSD",1753811757201,0.5093,3777.9,3777.8,4.51434201]
["bitfinex","ETHUSD",1753811757383,3.9439005,3777.9,3777.8,4.51434201]
["bitfinex","ETHUSD",1753811757761,3.9439005,3777.9,3777.7,4.368]
["bitfinex","ETHUSD",1753811757762,1.29692732,3777.9,3777.7,4.368]
["bitfinex","ETHUSD",1753811757962,3.58834325,3777.8,3777.7,4.368]
["bitfinex","ETHUSD",1753811758164,0.9413,3777.8,3775.9,1.2684]
["bitfinex","ETHUSD",1753811758409,3.11641625,3777.7,3776.1,2.64823495]
["bitfinex","ETHUSD",1753811758572,0.4693,3777.7,3776.2,0.83840331]
["bitfinex","ETHUSD",1753811758771,0.4693,3777.7,3776.8,2.64772749]
["bitfinex","ETHUSD",1753811758978,2.64718339,3777.6,3776.9,4.51232292]
["bitfinex","ETHUSD",1753811759287,3.11643445,3777.7,3777.0,2.79191192]
["bitfinex","ETHUSD",1753811759493,3.11643445,3777.7,3777.1,0.14432292]
["bitfinex","ETHUSD",1753811759701,3.11643445,3777.7,3777.2,0.14432292]
["bitfinex","ETHUSD",1753811759863,2.64713445,3777.7,3777.3,4.51244268]
["bitfinex","ETHUSD",1753811760225,0.4693,3777.6,3777.4,0.14444268]
["bitfinex","ETHUSD",1753811760509,0.4693,3777.6,3777.5,0.14444268]
["bitfinex","ETHUSD",1753811760939,0.4693,3777.6,3777.5,4.50644268]
["bitfinex","ETHUSD",1753811761138,0.04,3777.9,3777.5,4.50644268]
["bitfinex","ETHUSD",1753811761277,0.04,3777.9,3777.5,4.95708695]
["bitfinex","ETHUSD",1753811761477,0.04,3777.9,3777.7,2.64704471]
["bitfinex","ETHUSD",1753811761786,0.04,3777.9,3777.8,2.79148593]
["bitfinex","ETHUSD",1753811763218,0.04,3778.9,3777.8,3.26364113]
["bitfinex","ETHUSD",1753811763375,0.04,3778.9,3778.4,2.646618]
["bitfinex","ETHUSD",1753811763574,0.4948,3778.8,3778.5,7.15398232]
["bitfinex","ETHUSD",1753811763882,0.938,3778.7,3778.6,4.50744268]
["bitfinex","ETHUSD",1753811764417,4.13441278,3778.7,3778.6,0.14444268]
["bitfinex","ETHUSD",1753811764721,4.81979219,3778.7,3778.6,0.14444268]
["bitfinex","ETHUSD",1753811765221,4.81979219,3778.7,3777.7,2.64710588]
["bitfinex","ETHUSD",1753811765222,7.98487234,3778.7,3777.7,0.132]
["bitfinex","ETHUSD",1753811765379,0.132,3778.0,3777.8,0.37577275]
["bitfinex","ETHUSD",1753811765577,0.4432,3778.3,3777.9,0.50779885]
["bitfinex","ETHUSD",1753811765816,2.64683306,3778.1,3778.0,0.14534234]
["bitfinex","ETHUSD",1753811766020,4.22118493,3778.1,3778.0,0.14534234]
["bitfinex","ETHUSD",1753811766182,5.72238493,3778.1,3778.0,0.14534234]
["bitfinex","ETHUSD",1753811766385,5.04038493,3778.1,3778.0,0.14534234]
["bitfinex","ETHUSD",1753811766702,1.314,3778.1,3777.6,4.495]
["bitfinex","ETHUSD",1753811766900,2.64690519,3778.0,3777.7,0.14568766]
["bitfinex","ETHUSD",1753811767222,3.14170519,3778.0,3777.8,0.14568766]
["bitfinex","ETHUSD",1753811767381,3.09010519,3778.0,3777.9,0.14568766]
["bitfinex","ETHUSD",1753811767718,3.3352377,3778.0,3777.9,0.14568766]
["bitfinex","ETHUSD",1753811767921,4.02855885,3778.0,3777.9,0.14568766]
["bitfinex","ETHUSD",1753811768102,4.65535885,3778.0,3777.9,0.14568766]
["bitfinex","ETHUSD",1753811768289,4.9015694,3778.0,3777.9,0.14568766]
["bitfinex","ETHUSD",1753811768712,4.65643689,3778.0,3777.9,0.14568766]
["bitfinex","ETHUSD",1753811768907,0.24621055,3778.0,3777.9,0.14568766]
["bitfinex","ETHUSD",1753811769826,0.24821055,3778.0,3777.9,0.14568766]
["bitfinex","ETHUSD",1753811770579,0.24821055,3778.0,3777.8,4.488]
["bitfinex","ETHUSD",1753811770814,0.24621055,3777.9,3777.8,4.488]
["bitfinex","ETHUSD",1753811771117,0.24621055,3777.9,3777.8,4.73310338]
["bitfinex","ETHUSD",1753811771306,0.24621055,3777.9,3777.8,0.37710338]
["bitfinex","ETHUSD",1753811771508,2.64711332,3777.7,3777.6,4.35]
["bitfinex","ETHUSD",1753811771731,2.89332387,3777.7,3777.6,0.24525097]
["bitfinex","ETHUSD",1753811771895,3.83132387,3777.7,3777.6,0.24525097]
["bitfinex","ETHUSD",1753811772484,1.18421055,3777.7,3777.6,0.24525097]
["bitfinex","ETHUSD",1753811772712,0.74101055,3777.7,3777.6,0.24525097]
["bitfinex","ETHUSD",1753811772988,0.24621055,3777.7,3777.6,0.37725097]
["bitfinex","ETHUSD",1753811773395,0.24698688,3777.7,3777.6,0.37743255]
["bitfinex","ETHUSD",1753811774739,0.24698688,3777.8,3777.6,4.71943255]
["bitfinex","ETHUSD",1753811774944,0.24698688,3777.8,3777.7,0.24543255]
["bitfinex","ETHUSD",1753811775100,0.74178688,3777.8,3777.7,0.24543255]
["bitfinex","ETHUSD",1753811775698,4.16813129,3777.8,3777.7,0.24543255]
["bitfinex","ETHUSD",1753811775907,8.81692931,3777.8,3777.7,0.24543255]
["bitfinex","ETHUSD",1753811776150,8.78384127,3777.8,3777.7,0.24543255]
["bitfinex","ETHUSD",1753811776517,8.93230886,3777.8,3777.7,0.24543255]
["bitfinex","ETHUSD",1753811778655,2.64788434,3776.6,3776.5,4.467]
["bitfinex","ETHUSD",1753811778962,3.40967099,3776.8,3776.5,0.132]
["bitfinex","ETHUSD",1753811778963,0.7619,3776.8,3776.5,0.132]
["bitfinex","ETHUSD",1753811779167,0.7619,3776.8,3776.1,0.04]
["bitfinex","ETHUSD",1753811779168,0.90077,3776.8,3776.1,0.04]
["bitfinex","ETHUSD",1753811779319,0.97109767,3776.7,3776.3,0.1328]
["bitfinex","ETHUSD",1753811779528,2.64802457,3776.4,3776.2,0.1328]
["bitfinex","ETHUSD",1753811779722,0.55,3776.6,3776.1,0.04]
["bitfinex","ETHUSD",1753811779968,2.64816482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753811781427,2.64809482,3776.3,3776.1,0.04]
["bitfinex","ETHUSD",1753811781633,0.1328,3776.4,3776.1,0.04]
["bitfinex","ETHUSD",1753811781843,3.27562982,3776.4,3776.1,0.04]
["bitfinex","ETHUSD",1753811782060,2.64816482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753811782283,3.1429381,3776.3,3776.1,0.04]
["bitfinex","ETHUSD",1753811782483,2.6481381,3776.3,3776.1,0.04]
["bitfinex","ETHUSD",1753811782773,0.14859622,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753811782936,0.14859622,3776.2,3776.1,0.9807]
["bitfinex","ETHUSD",1753811783119,0.14859622,3776.2,3776.1,1.1135]
["bitfinex","ETHUSD",1753811783348,0.14859622,3776.2,3776.1,1.64427]
["bitfinex","ETHUSD",1753811783976,0.14859622,3776.2,3776.1,4.29250495]
["bitfinex","ETHUSD",1753811784149,0.7619,3776.8,3776.2,2.64816415]
["bitfinex","ETHUSD",1753811784345,0.14857733,3776.7,3776.2,0.4685]
["bitfinex","ETHUSD",1753811784681,0.14857733,3776.6,3776.5,0.132]
["bitfinex","ETHUSD",1753811785144,3.84324768,3776.6,3776.5,0.132]
["bitfinex","ETHUSD",1753811785344,3.42956482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753811785603,2.64844536,3775.8,3775.7,0.1328]
["bitfinex","ETHUSD",1753811785744,2.64858565,3775.6,3775.1,0.1738]
["bitfinex","ETHUSD",1753811785953,2.79716298,3775.6,3775.1,0.1738]
["bitfinex","ETHUSD",1753811787589,3.04448484,3775.6,3775.1,0.1738]
["bitfinex","ETHUSD",1753811788361,3.62705786,3775.6,3775.1,0.1738]
["bitfinex","ETHUSD",1753811788552,4.67185786,3775.6,3775.1,0.1738]
["bitfinex","ETHUSD",1753811788886,5.97786518,3775.6,3775.1,0.041]
["bitfinex","ETHUSD",1753811789092,5.00675786,3775.6,3775.1,0.041]
["bitfinex","ETHUSD",1753811792058,5.00624682,3775.6,3775.1,0.041]
["bitfinex","ETHUSD",1753811792290,5.48954682,3775.6,3775.1,0.041]
["bitfinex","ETHUSD",1753811792460,5.93034682,3775.6,3775.1,0.041]
["bitfinex","ETHUSD",1753811793816,4.45624682,3775.6,3775.1,0.041]
["bitfinex","ETHUSD",1753811794117,5.96345414,3775.6,3775.1,0.041]
["bitfinex","ETHUSD",1753811794266,5.93034682,3775.6,3775.1,0.041]
["bitfinex","ETHUSD",1753811794683,5.93019793,3775.6,3775.1,0.041]
["bitfinex","ETHUSD",1753811795499,5.7816206,3775.6,3775.1,0.041]
["bitfinex","ETHUSD",1753811796209,5.3408206,3775.6,3775.1,0.041]
["bitfinex","ETHUSD",1753811796401,5.09415867,3775.6,3775.1,0.041]
["bitfinex","ETHUSD",1753811797275,9.39715867,3775.6,3775.1,0.041]
["bitfinex","ETHUSD",1753811798898,12.83795867,3775.6,3775.1,0.041]
["bitfinex","ETHUSD",1753811799203,13.08455552,3775.6,3775.1,0.041]
["bitfinex","ETHUSD",1753811799734,13.23252686,3775.6,3775.1,0.041]
["bitfinex","ETHUSD",1753811801329,113.23252686,3775.6,3775.1,0.041]
["bitfinex","ETHUSD",1753811801624,113.23253976,3775.6,3775.1,0.041]
["bitfinex","ETHUSD",1753811803454,113.23253976,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753811803649,113.23253976,3775.6,3775.1,1e-08]
["bitfinex","ETHUSD",1753811803650,3.19886628,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753811803960,11.72444133,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753811804151,12.32263042,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753811804333,12.76343042,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753811805600,12.76350892,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753811805907,14.82663023,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753811807537,14.38583023,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753811808045,14.82663023,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753811808253,14.8266957,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753811808817,114.8266957,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753811809613,114.95599744,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753811810055,115.20283124,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753811811423,115.20299274,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753811813275,110.91499274,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753811813481,115.18599274,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753811813680,115.1861812,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753811813833,122.2061812,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753811814360,3.19956812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753811814567,11.58043169,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753811815275,1.11286357,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753811815436,0.39515807,3774.2,3774.1,1.7655]
["bitfinex","ETHUSD",1753811815639,2.64956812,3774.2,3774.1,1.7655]
["bitfinex","ETHUSD",1753811815851,3.04472619,3774.2,3774.1,0.999]
["bitfinex","ETHUSD",1753811816370,2.64956812,3774.2,3774.1,0.999]
["bitfinex","ETHUSD",1753811816565,2.8969065,3774.2,3774.1,0.999]
["bitfinex","ETHUSD",1753811817776,2.8969065,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753811817949,2.8969065,3774.2,3774.1,0.999]
["bitfinex","ETHUSD",1753811817950,8.84149385,3774.2,3774.1,0.999]
["bitfinex","ETHUSD",1753811819753,8.84149385,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753811820172,7.86036027,3774.2,3774.1,0.999]
["bitfinex","ETHUSD",1753811820373,3.59536027,3774.2,3774.1,0.999]
["bitfinex","ETHUSD",1753811820683,3.59536027,3774.2,3774.1,1.7756]
["bitfinex","ETHUSD",1753811820684,0.39579215,3774.2,3774.1,1.7756]
["bitfinex","ETHUSD",1753811821058,3.04536027,3774.2,3774.1,1.7756]
["bitfinex","ETHUSD",1753811822886,11.67987987,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753811823088,12.64234029,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753811823997,6.04536027,3774.2,3774.1,0.9294]
["bitfinex","ETHUSD",1753811824181,6.29310724,3774.2,3774.1,0.9294]
["bitfinex","ETHUSD",1753811824378,6.04557562,3774.2,3774.1,0.9294]
["bitfinex","ETHUSD",1753811825395,7.87462238,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753811825595,8.12246441,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753811825833,8.12246441,3774.2,3774.1,0.9294]
["bitfinex","ETHUSD",1753811826012,8.12246441,3774.2,3774.1,0.4904]
["bitfinex","ETHUSD",1753811826192,7.87462238,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753811826397,12.13662238,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753811827429,12.13662238,3774.2,3774.1,0.4904]
["bitfinex","ETHUSD",1753811827592,12.38462207,3774.2,3774.1,0.4904]
["bitfinex","ETHUSD",1753811828930,11.10557531,3774.2,3774.1,0.9294]
["bitfinex","ETHUSD",1753811829132,4.89900719,3774.2,3774.1,0.9294]
["bitfinex","ETHUSD",1753811829293,4.89900719,3774.2,3774.1,1.7299]
["bitfinex","ETHUSD",1753811829496,0.64400719,3774.2,3774.1,1.7299]
["bitfinex","ETHUSD",1753811829746,0.3960075,3774.2,3774.1,1.7299]
["bitfinex","ETHUSD",1753811830150,0.24733838,3774.2,3774.1,1.7299]
["bitfinex","ETHUSD",1753811830519,0.3960075,3774.2,3774.1,1.7299]
["bitfinex","ETHUSD",1753811830714,0.24733838,3774.2,3774.1,1.7299]
["bitfinex","ETHUSD",1753811831069,0.24733838,3774.2,3774.1,4.37953832]
["bitfinex","ETHUSD",1753811831366,0.24733838,3774.2,3774.1,1.7299]
["bitfinex","ETHUSD",1753811832338,3.18658352,3774.2,3774.1,1.2909]
["bitfinex","ETHUSD",1753811832529,3.33525264,3774.2,3774.1,1.2909]
["bitfinex","ETHUSD",1753811832724,3.18658352,3774.2,3774.1,0.4904]
["bitfinex","ETHUSD",1753811832942,3.33558036,3774.2,3774.1,0.9294]
["bitfinex","ETHUSD",1753811834050,3.88558036,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753811834440,8.13958036,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753811834742,3.20027032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753811835053,3.19963832,3774.1,3773.1,0.04]
["bitfinex","ETHUSD",1753811835054,4.254,3773.6,3773.1,0.04]
["bitfinex","ETHUSD",1753811835267,0.24847783,3773.5,3773.2,0.4504]
["bitfinex","ETHUSD",1753811835469,0.24847783,3773.5,3773.3,1.2218]
["bitfinex","ETHUSD",1753811835632,0.24847783,3773.7,3773.4,0.8894]
["bitfinex","ETHUSD",1753811835838,0.24847783,3773.7,3773.3,0.7828]
["bitfinex","ETHUSD",1753811836079,0.24847783,3773.7,3773.4,0.8894]
["bitfinex","ETHUSD",1753811836281,0.49693148,3773.9,3773.4,0.8894]
["bitfinex","ETHUSD",1753811836596,0.24847783,3773.8,3773.5,3.53944832]
["bitfinex","ETHUSD",1753811836909,0.24847783,3773.7,3773.6,0.8894]
["bitfinex","ETHUSD",1753811837089,0.24847783,3773.7,3773.6,0.439]
["bitfinex","ETHUSD",1753811837288,2.898397,3773.7,3773.3,0.7828]
["bitfinex","ETHUSD",1753811837448,2.898397,3773.7,3773.1,0.04]
["bitfinex","ETHUSD",1753811837449,2.65012985,3773.4,3773.1,0.04]
["bitfinex","ETHUSD",1753811837643,0.56972528,3773.7,3773.2,0.8894]
["bitfinex","ETHUSD",1753811837644,0.24847783,3773.3,3773.2,0.8894]
["bitfinex","ETHUSD",1753811837950,0.24847783,3773.6,3773.2,0.8894]
["bitfinex","ETHUSD",1753811838182,0.24847783,3773.5,3773.1,2.69032212]
["bitfinex","ETHUSD",1753811838373,0.55,3773.7,3773.3,0.8894]
["bitfinex","ETHUSD",1753811838595,0.24847783,3773.6,3773.4,0.8894]
["bitfinex","ETHUSD",1753811838916,0.24847783,3773.5,3773.2,2.65021949]
["bitfinex","ETHUSD",1753811839101,0.39756372,3773.7,3773.2,2.65021949]
["bitfinex","ETHUSD",1753811839412,0.24847783,3773.6,3773.3,0.8894]
["bitfinex","ETHUSD",1753811839622,0.24847783,3773.5,3773.4,0.8894]
["bitfinex","ETHUSD",1753811839826,0.24847783,3773.6,3773.4,0.8894]
["bitfinex","ETHUSD",1753811840012,0.24847783,3773.5,3773.4,0.8894]
["bitfinex","ETHUSD",1753811840170,2.64996996,3773.7,3773.4,0.8894]
["bitfinex","ETHUSD",1753811840171,0.24847783,3773.6,3773.4,0.8894]
["bitfinex","ETHUSD",1753811840375,0.24845415,3773.6,3773.5,0.8894]
["bitfinex","ETHUSD",1753811840613,0.24845415,3773.7,3773.5,0.8894]
["bitfinex","ETHUSD",1753811840924,2.89844355,3773.6,3773.5,0.8894]
["bitfinex","ETHUSD",1753811841109,0.24845415,3773.6,3773.5,0.8894]
["bitfinex","ETHUSD",1753811841309,0.24845415,3773.6,3773.5,0.4504]
["bitfinex","ETHUSD",1753811841876,2.89844355,3773.6,3773.5,0.4504]
["bitfinex","ETHUSD",1753811842087,0.24845415,3773.6,3773.1,0.04]
["bitfinex","ETHUSD",1753811842315,2.65020723,3773.3,3773.1,0.04]
["bitfinex","ETHUSD",1753811842489,0.24844203,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753811843014,2.89871235,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753811843213,3.294109,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753811843824,5.18149581,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753811844026,9.01059581,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753811844217,12.32469581,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753811844414,11.247164,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753811844616,0.24844203,3773.2,3773.1,0.4904]
["bitfinex","ETHUSD",1753811844830,0.1328,3773.6,3773.2,0.8085]
["bitfinex","ETHUSD",1753811844991,0.1328,3773.6,3773.3,0.8894]
["bitfinex","ETHUSD",1753811844992,0.39738626,3773.6,3773.3,0.8894]
["bitfinex","ETHUSD",1753811845198,0.64562644,3774.1,3773.4,0.1328]
["bitfinex","ETHUSD",1753811845422,0.39738626,3774.0,3773.5,3.53941268]
["bitfinex","ETHUSD",1753811845619,0.24844203,3773.9,3773.6,0.1328]
["bitfinex","ETHUSD",1753811845934,0.24844203,3773.8,3773.7,0.439]
["bitfinex","ETHUSD",1753811846134,0.24844203,3773.8,3773.7,0.8894]
["bitfinex","ETHUSD",1753811846537,2.64991917,3773.7,3773.2,0.8085]
["bitfinex","ETHUSD",1753811846746,0.24844203,3773.6,3773.3,0.8894]
["bitfinex","ETHUSD",1753811846901,2.64999314,3773.6,3773.2,5.1953]
["bitfinex","ETHUSD",1753811847109,0.24844203,3773.5,3773.4,0.8894]
["bitfinex","ETHUSD",1753811847931,0.24844203,3773.6,3773.4,0.8894]
["bitfinex","ETHUSD",1753811848132,0.24844203,3773.6,3773.2,5.1953]
["bitfinex","ETHUSD",1753811848328,0.38124203,3773.7,3773.5,0.8894]
["bitfinex","ETHUSD",1753811848536,0.38124203,3773.7,3773.2,5.1953]
["bitfinex","ETHUSD",1753811848537,0.6647557,3773.7,3773.6,0.8894]
["bitfinex","ETHUSD",1753811848933,3.31467487,3773.7,3773.6,0.8894]
["bitfinex","ETHUSD",1753811849651,0.6647557,3773.7,3773.6,0.8894]
["bitfinex","ETHUSD",1753811849955,3.31467487,3773.7,3773.6,0.8894]
["bitfinex","ETHUSD",1753811851253,0.24844203,3773.7,3773.6,0.8894]
["bitfinex","ETHUSD",1753811851548,0.24844203,3774.0,3773.6,1.0222]
["bitfinex","ETHUSD",1753811851748,2.64976527,3774.0,3773.6,0.1328]
["bitfinex","ETHUSD",1753811851930,0.24844203,3773.9,3773.7,0.9025]
["bitfinex","ETHUSD",1753811852123,2.89823792,3773.9,3773.7,0.9025]
["bitfinex","ETHUSD",1753811852325,2.89829098,3773.8,3773.6,0.1328]
["bitfinex","ETHUSD",1753811852515,0.24844203,3773.7,3773.6,0.1328]
["bitfinex","ETHUSD",1753811852717,0.24844203,3773.8,3773.6,0.1328]
["bitfinex","ETHUSD",1753811853622,3.03089596,3774.1,3773.7,0.9025]
["bitfinex","ETHUSD",1753811853831,0.39736635,3774.0,3773.6,0.1328]
["bitfinex","ETHUSD",1753811854030,0.39736635,3774.0,3773.8,0.9025]
["bitfinex","ETHUSD",1753811854252,0.39736635,3774.0,3773.8,0.4359]
["bitfinex","ETHUSD",1753811854454,3.04707488,3774.0,3773.9,0.4666]
["bitfinex","ETHUSD",1753811854657,2.64977874,3773.9,3773.6,0.1328]
["bitfinex","ETHUSD",1753811854860,0.24844203,3773.8,3773.6,0.1328]
["bitfinex","ETHUSD",1753811855158,2.89829098,3773.8,3773.6,0.1328]
["bitfinex","ETHUSD",1753811855460,0.24844203,3773.7,3773.6,0.1328]
["bitfinex","ETHUSD",1753811856158,0.6030895,3774.0,3773.6,0.1328]
["bitfinex","ETHUSD",1753811856159,2.89830076,3773.8,3773.6,0.1328]
["bitfinex","ETHUSD",1753811856358,0.55,3773.6,3773.4,0.001]
["bitfinex","ETHUSD",1753811856655,3.58130165,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753811856854,4.91808639,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753811857055,4.36808639,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753811857431,3.58130165,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753811857636,4.25113373,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753811858157,5.33966545,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753811858721,5.58786301,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753811859735,8.58786301,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753811860460,12.84086301,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753811860765,11.90126301,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753811860952,2.89850165,3773.5,3773.4,0.4676]
["bitfinex","ETHUSD",1753811861146,2.89850165,3773.5,3773.4,0.9035]
["bitfinex","ETHUSD",1753811861848,2.89850165,3773.5,3773.4,0.4676]
["bitfinex","ETHUSD",1753811862030,2.89850165,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753811862661,0.24844203,3773.5,3773.4,0.4676]
["bitfinex","ETHUSD",1753811862823,0.24844203,3773.8,3773.4,0.9035]
["bitfinex","ETHUSD",1753811863023,0.1348,3774.1,3773.5,3.55255962]
["bitfinex","ETHUSD",1753811863223,3.1348,3774.1,3773.6,0.1328]
["bitfinex","ETHUSD",1753811863423,2.89820336,3774.0,3773.7,0.9025]
["bitfinex","ETHUSD",1753811863645,0.24844203,3773.9,3773.8,0.9025]
["bitfinex","ETHUSD",1753811863968,0.24814694,3773.9,3773.8,0.4359]
["bitfinex","ETHUSD",1753811864370,0.002,3774.1,3773.9,0.7535]
["bitfinex","ETHUSD",1753811864543,0.002,3774.1,3773.9,0.8863]
["bitfinex","ETHUSD",1753811864749,0.002,3774.1,3774.0,0.9025]
["bitfinex","ETHUSD",1753811865247,0.25014694,3774.1,3774.0,0.9025]
["bitfinex","ETHUSD",1753811865448,0.002,3774.1,3774.0,0.9025]
["bitfinex","ETHUSD",1753811868754,0.002,3774.1,3773.9,0.8863]
["bitfinex","ETHUSD",1753811868755,3.25425357,3774.1,3773.9,0.8863]
["bitfinex","ETHUSD",1753811868954,0.71524694,3774.0,3773.7,4.252]
["bitfinex","ETHUSD",1753811869192,0.24814694,3773.9,3773.5,0.5994]
["bitfinex","ETHUSD",1753811869390,0.24814694,3773.9,3773.6,0.4666]
["bitfinex","ETHUSD",1753811869701,2.64970853,3774.0,3773.6,0.9025]
["bitfinex","ETHUSD",1753811869915,0.24814694,3773.9,3773.6,0.4359]
["bitfinex","ETHUSD",1753811870202,0.24814694,3773.9,3773.7,0.9025]
["bitfinex","ETHUSD",1753811870407,0.002,3774.1,3773.8,0.1328]
["bitfinex","ETHUSD",1753811870561,0.25014694,3774.1,3773.8,1.0353]
["bitfinex","ETHUSD",1753811870765,2.89980229,3774.1,3773.9,0.9025]
["bitfinex","ETHUSD",1753811870963,0.24814694,3774.0,3773.9,0.9025]
["bitfinex","ETHUSD",1753811871287,0.002,3774.1,3774.0,0.4666]
["bitfinex","ETHUSD",1753811871884,0.002,3774.1,3774.0,0.9025]
["bitfinex","ETHUSD",1753811872398,0.002,3774.1,3773.8,0.1328]
["bitfinex","ETHUSD",1753811872560,2.64971699,3774.0,3773.8,0.1328]
["bitfinex","ETHUSD",1753811872975,2.8978255,3773.9,3773.8,0.1328]
["bitfinex","ETHUSD",1753811873208,2.8978255,3773.9,3773.7,4.252]
["bitfinex","ETHUSD",1753811873365,2.64977874,3773.9,3773.7,4.252]
["bitfinex","ETHUSD",1753811873566,3.19312991,3774.0,3773.7,4.252]
["bitfinex","ETHUSD",1753811873800,2.64984948,3773.8,3773.5,4.8514]
["bitfinex","ETHUSD",1753811873994,2.64984948,3773.8,3773.5,5.2873]
["bitfinex","ETHUSD",1753811874199,2.64980187,3773.9,3773.5,5.2873]
["bitfinex","ETHUSD",1753811874429,0.24813138,3773.8,3773.5,5.2873]
["bitfinex","ETHUSD",1753811874823,0.24813138,3773.8,3773.5,4.8514]
["bitfinex","ETHUSD",1753811875023,2.64989265,3773.8,3773.5,4.8514]
["bitfinex","ETHUSD",1753811875349,0.54340953,3774.0,3773.5,0.5994]
["bitfinex","ETHUSD",1753811875498,2.64986102,3773.8,3773.6,4.251]
["bitfinex","ETHUSD",1753811875699,2.64991917,3773.7,3773.6,4.251]
["bitfinex","ETHUSD",1753811875921,2.89806816,3773.7,3773.6,4.251]
["bitfinex","ETHUSD",1753811876232,2.6499894,3773.6,3773.5,0.1328]
["bitfinex","ETHUSD",1753811876752,3.20005962,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753811876899,4.16860611,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753811877099,4.63570611,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753811877714,8.10820611,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753811877910,8.86820611,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753811878111,9.26532661,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753811878904,13.51632661,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753811879816,7.56572661,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753811880040,6.84535203,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753811880402,3.59715172,3773.5,3773.4,0.9035]
["bitfinex","ETHUSD",1753811880603,3.59715172,3773.5,3773.4,0.4676]
["bitfinex","ETHUSD",1753811880803,3.59715172,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753811881034,3.59698208,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753811881415,3.59697204,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753811881944,9.76843928,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753811882118,9.73531354,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753811882507,9.28621354,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753811882846,9.73531354,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753811883345,13.98531354,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753811883533,13.9852495,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753811887077,14.12056754,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753811887987,3.20027032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753811888259,6.20034056,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753811888425,6.84526103,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753811888627,107.77726103,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753811888836,110.34752564,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753811889189,111.11042564,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753811891692,111.1102242,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753811895088,6.2009729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753811895294,10.83184944,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753811895638,10.83184944,3772.2,3772.1,0.4926]
["bitfinex","ETHUSD",1753811895840,10.83184944,3772.2,3772.1,0.9565]
["bitfinex","ETHUSD",1753811896478,11.12820308,3772.2,3772.1,0.4926]
["bitfinex","ETHUSD",1753811896652,11.12820308,3772.2,3772.1,0.9565]
["bitfinex","ETHUSD",1753811896848,5.18087654,3772.2,3772.1,0.9565]
["bitfinex","ETHUSD",1753811897173,0.24807654,3772.2,3772.1,1.761]
["bitfinex","ETHUSD",1753811897376,3.03166388,3772.5,3772.1,1.761]
["bitfinex","ETHUSD",1753811897591,0.24807654,3772.4,3772.2,0.9165]
["bitfinex","ETHUSD",1753811897792,0.38087654,3772.5,3772.3,0.9165]
["bitfinex","ETHUSD",1753811898140,0.38087654,3772.5,3772.4,0.9165]
["bitfinex","ETHUSD",1753811898450,3.03163863,3772.5,3772.4,0.9165]
["bitfinex","ETHUSD",1753811899269,0.38087654,3772.5,3772.4,0.9165]
["bitfinex","ETHUSD",1753811899465,0.24807654,3772.5,3772.4,0.9165]
["bitfinex","ETHUSD",1753811899688,0.38087654,3772.6,3772.4,0.9165]
["bitfinex","ETHUSD",1753811899922,0.38087654,3772.6,3772.5,0.9165]
["bitfinex","ETHUSD",1753811900052,0.24807654,3772.6,3772.5,0.9165]
["bitfinex","ETHUSD",1753811900256,0.24807654,3772.7,3772.5,1.0493]
["bitfinex","ETHUSD",1753811900454,0.24807654,3772.7,3772.6,0.9165]
["bitfinex","ETHUSD",1753811900856,3.0,3772.8,3772.6,0.9165]
["bitfinex","ETHUSD",1753811901058,3.0,3772.8,3772.7,0.9165]
["bitfinex","ETHUSD",1753811901281,3.24737536,3772.8,3772.7,0.9165]
["bitfinex","ETHUSD",1753811902097,0.24737536,3772.8,3772.7,0.9165]
["bitfinex","ETHUSD",1753811902464,4.249,3772.9,3772.7,0.9165]
["bitfinex","ETHUSD",1753811902664,4.249,3772.9,3772.8,0.9165]
["bitfinex","ETHUSD",1753811902890,4.49650742,3772.9,3772.8,0.9165]
["bitfinex","ETHUSD",1753811903362,0.24750742,3772.9,3772.8,0.9165]
["bitfinex","ETHUSD",1753811903680,0.1328,3773.0,3772.9,0.7934]
["bitfinex","ETHUSD",1753811903989,0.24750742,3773.3,3772.9,1.7099]
["bitfinex","ETHUSD",1753811904168,0.24750742,3773.3,3773.0,0.9165]
["bitfinex","ETHUSD",1753811904580,6.37,3774.1,3773.0,0.9165]
["bitfinex","ETHUSD",1753811904581,0.1328,3773.6,3773.2,2.6502153]
["bitfinex","ETHUSD",1753811904779,0.38044494,3773.6,3773.3,0.9165]
["bitfinex","ETHUSD",1753811904993,0.24764494,3773.8,3773.4,0.9165]
["bitfinex","ETHUSD",1753811905280,0.38244494,3774.1,3773.5,1.0493]
["bitfinex","ETHUSD",1753811905476,0.38244494,3774.1,3773.5,0.1328]
["bitfinex","ETHUSD",1753811905670,0.38244494,3774.1,3773.6,0.9165]
["bitfinex","ETHUSD",1753811905865,0.38244494,3774.1,3773.7,0.9165]
["bitfinex","ETHUSD",1753811906070,0.38244494,3774.1,3773.5,2.78285948]
["bitfinex","ETHUSD",1753811906406,0.38244494,3774.1,3773.6,0.9165]
["bitfinex","ETHUSD",1753811906607,0.38244494,3774.1,3773.5,0.1328]
["bitfinex","ETHUSD",1753811906903,3.50810845,3774.1,3773.5,0.1328]
["bitfinex","ETHUSD",1753811907076,3.50810845,3774.1,3773.2,0.9262]
["bitfinex","ETHUSD",1753811907077,0.1328,3773.7,3773.2,0.9262]
["bitfinex","ETHUSD",1753811907276,0.477988,3774.1,3772.8,4.247]
["bitfinex","ETHUSD",1753811907277,0.24764494,3773.9,3773.7,0.7641]
["bitfinex","ETHUSD",1753811907524,0.38244494,3774.1,3773.8,0.9165]
["bitfinex","ETHUSD",1753811907691,0.1348,3774.1,3773.9,0.9165]
["bitfinex","ETHUSD",1753811908003,0.1348,3774.1,3773.8,2.64983009]
["bitfinex","ETHUSD",1753811908004,0.002,3774.1,3774.0,0.9165]
["bitfinex","ETHUSD",1753811911757,0.002,3774.1,3773.8,0.1328]
["bitfinex","ETHUSD",1753811912049,0.002,3774.1,3773.7,0.7641]
["bitfinex","ETHUSD",1753811912050,0.73797482,3774.1,3773.7,0.7641]
["bitfinex","ETHUSD",1753811912350,0.73797482,3774.1,3773.7,1.2084]
["bitfinex","ETHUSD",1753811912535,0.73797482,3774.1,3773.8,0.9068]
["bitfinex","ETHUSD",1753811913155,0.1348,3774.1,3773.9,0.9068]
["bitfinex","ETHUSD",1753811913456,0.1348,3774.1,3773.9,0.4443]
["bitfinex","ETHUSD",1753811913746,0.1348,3774.1,3773.7,0.7641]
["bitfinex","ETHUSD",1753811913747,0.6848,3774.1,3774.0,0.9068]
["bitfinex","ETHUSD",1753811913954,0.6848,3774.1,3774.0,0.4625]
["bitfinex","ETHUSD",1753811914436,2.64976217,3774.0,3773.6,0.1328]
["bitfinex","ETHUSD",1753811914746,3.97267648,3774.0,3773.6,1.0396]
["bitfinex","ETHUSD",1753811914948,0.6848,3774.1,3773.7,0.9068]
["bitfinex","ETHUSD",1753811915447,0.6848,3774.1,3773.6,0.1328]
["bitfinex","ETHUSD",1753811915448,3.33444233,3774.1,3773.8,0.9068]
["bitfinex","ETHUSD",1753811915660,0.6848,3774.1,3773.8,0.4443]
["bitfinex","ETHUSD",1753811915949,3.33445249,3774.1,3773.9,0.9068]
["bitfinex","ETHUSD",1753811916115,3.33445249,3774.1,3773.9,0.4625]
["bitfinex","ETHUSD",1753811916316,2.64970853,3774.0,3773.6,0.1328]
["bitfinex","ETHUSD",1753811916646,2.64970853,3774.0,3773.7,0.4625]
["bitfinex","ETHUSD",1753811917149,2.64970853,3774.0,3773.6,0.5771]
["bitfinex","ETHUSD",1753811917569,2.64970853,3774.0,3773.6,1.0396]
["bitfinex","ETHUSD",1753811918254,0.84393474,3774.0,3773.6,1.0396]
["bitfinex","ETHUSD",1753811918454,0.55,3773.8,3773.0,0.7555]
["bitfinex","ETHUSD",1753811918668,2.65011095,3773.5,3773.0,0.8883]
["bitfinex","ETHUSD",1753811918891,2.65011095,3773.5,3773.0,1.3508]
["bitfinex","ETHUSD",1753811919183,2.65011095,3773.5,3773.1,0.4625]
["bitfinex","ETHUSD",1753811920059,0.55,3773.6,3773.0,0.8883]
["bitfinex","ETHUSD",1753811920264,0.55,3773.6,3773.2,0.9068]
["bitfinex","ETHUSD",1753811920567,0.55,3773.6,3773.3,0.9068]
["bitfinex","ETHUSD",1753811921378,0.55,3773.6,3773.4,0.9068]
["bitfinex","ETHUSD",1753811922150,2.64976064,3774.0,3773.5,0.9068]
["bitfinex","ETHUSD",1753811922475,2.64978023,3773.9,3773.6,0.9068]
["bitfinex","ETHUSD",1753811922642,2.64978023,3773.9,3773.7,0.4625]
["bitfinex","ETHUSD",1753811923380,2.64984895,3773.8,3773.7,0.4625]
["bitfinex","ETHUSD",1753811923972,2.64980335,3773.9,3773.7,0.4625]
["bitfinex","ETHUSD",1753811924882,2.64973357,3774.0,3773.7,0.4625]
["bitfinex","ETHUSD",1753811925069,2.64978896,3773.9,3773.7,0.4625]
["bitfinex","ETHUSD",1753811925467,3.0,3774.0,3773.7,0.4625]
["bitfinex","ETHUSD",1753811925646,0.1348,3774.1,3773.8,0.9068]
["bitfinex","ETHUSD",1753811925841,0.1348,3774.1,3773.9,0.9068]
["bitfinex","ETHUSD",1753811925842,0.38202465,3774.1,3773.9,0.9068]
["bitfinex","ETHUSD",1753811926264,3.38202465,3774.1,3773.9,0.9068]
["bitfinex","ETHUSD",1753811926480,0.24722465,3774.0,3773.9,0.9068]
["bitfinex","ETHUSD",1753811927571,0.002,3774.1,3773.9,0.9068]
["bitfinex","ETHUSD",1753811927865,0.002,3774.1,3774.0,0.9068]
["bitfinex","ETHUSD",1753811928070,0.002,3774.1,3774.0,0.4625]
["bitfinex","ETHUSD",1753811928378,0.24956527,3774.1,3774.0,0.4625]
["bitfinex","ETHUSD",1753811928547,0.24956527,3774.1,3773.8,1.0396]
["bitfinex","ETHUSD",1753811928748,0.24956527,3774.1,3773.9,0.4625]
["bitfinex","ETHUSD",1753811929487,0.24956527,3774.1,3773.9,0.9068]
["bitfinex","ETHUSD",1753811929780,0.002,3774.1,3773.9,0.9068]
["bitfinex","ETHUSD",1753811930488,0.24956527,3774.1,3773.9,0.9068]
["bitfinex","ETHUSD",1753811931166,0.002,3774.1,3773.9,0.9068]
["bitfinex","ETHUSD",1753811932152,0.002,3774.1,3773.9,0.4443]
["bitfinex","ETHUSD",1753811932356,0.002,3774.1,3774.0,0.4625]
["bitfinex","ETHUSD",1753811932672,0.002,3774.1,3774.0,0.9068]
["bitfinex","ETHUSD",1753811933196,0.24956527,3774.1,3774.0,0.9068]
["bitfinex","ETHUSD",1753811933352,0.002,3774.1,3774.0,0.9068]
["bitfinex","ETHUSD",1753811933557,0.24956527,3774.1,3774.0,0.9068]
["bitfinex","ETHUSD",1753811933758,0.002,3774.1,3774.0,0.9068]
["bitfinex","ETHUSD",1753811933982,0.24956527,3774.1,3773.9,0.4625]
["bitfinex","ETHUSD",1753811934277,0.002,3774.1,3774.0,0.4625]
["bitfinex","ETHUSD",1753811934511,0.25018191,3774.1,3774.0,0.9068]
["bitfinex","ETHUSD",1753811935140,0.002,3774.1,3774.0,4.34290853]
["bitfinex","ETHUSD",1753811935416,0.002,3774.1,3774.0,5.17497822]
["bitfinex","ETHUSD",1753811936278,0.002,3774.1,3774.0,8.17497822]
["bitfinex","ETHUSD",1753811937105,0.002,3774.1,3774.0,12.41197822]
["bitfinex","ETHUSD",1753811940231,0.002,3774.1,3774.0,4.13537822]
["bitfinex","ETHUSD",1753811940375,0.002,3774.1,3774.0,8.57890853]
["bitfinex","ETHUSD",1753811942236,0.002,3774.1,3774.0,4.34290853]
["bitfinex","ETHUSD",1753811942518,0.002,3774.1,3774.0,8.58434249]
["bitfinex","ETHUSD",1753811942683,0.002,3774.1,3774.0,8.57790853]
["bitfinex","ETHUSD",1753811943524,0.002,3774.1,3774.0,9.7006785]
["bitfinex","ETHUSD",1753811944083,0.002,3774.1,3774.0,7.67010853]
["bitfinex","ETHUSD",1753811944286,0.002,3774.1,3774.0,5.0204]
["bitfinex","ETHUSD",1753811944527,0.892,3774.1,3774.0,4.234]
["bitfinex","ETHUSD",1753811944733,0.892,3774.1,3773.9,2.64976011]
["bitfinex","ETHUSD",1753811944886,0.4611,3774.1,3774.0,4.234]
["bitfinex","ETHUSD",1753811945286,0.4611,3774.1,3773.9,2.64977231]
["bitfinex","ETHUSD",1753811945287,0.4611,3774.1,3773.8,2.64982428]
["bitfinex","ETHUSD",1753811945496,0.4611,3774.1,3774.0,4.234]
["bitfinex","ETHUSD",1753811946341,0.002,3774.1,3774.0,4.234]
["bitfinex","ETHUSD",1753811946539,0.002,3774.1,3773.9,2.64975108]
["bitfinex","ETHUSD",1753811946833,0.002,3774.1,3774.0,4.233]
["bitfinex","ETHUSD",1753811948139,0.002,3774.1,3774.0,6.88270853]
["bitfinex","ETHUSD",1753811948693,0.002,3774.1,3774.0,4.233]
["bitfinex","ETHUSD",1753811950298,0.002,3774.1,3774.0,4.3658]
["bitfinex","ETHUSD",1753811951023,0.002,3774.1,3774.0,7.01550853]
["bitfinex","ETHUSD",1753811951190,0.002,3774.1,3774.0,4.3648]
["bitfinex","ETHUSD",1753811952753,0.002,3774.1,3774.0,7.01450853]
["bitfinex","ETHUSD",1753811953409,0.002,3774.1,3774.0,4.3648]
["bitfinex","ETHUSD",1753811953810,0.002,3774.1,3774.0,7.01450853]
["bitfinex","ETHUSD",1753811954027,0.002,3774.1,3774.0,7.95150853]
["bitfinex","ETHUSD",1753811954722,0.002,3774.1,3774.0,7.50110853]
["bitfinex","ETHUSD",1753811955107,0.002,3774.1,3774.0,7.95150853]
["bitfinex","ETHUSD",1753811955309,0.002,3774.1,3774.0,7.95050853]
["bitfinex","ETHUSD",1753811956518,0.002,3774.1,3774.0,5.3008]
["bitfinex","ETHUSD",1753811956737,0.002,3774.1,3774.0,4.3638]
["bitfinex","ETHUSD",1753811957754,0.002,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753811958050,0.7587,3773.9,3773.7,0.1328]
["bitfinex","ETHUSD",1753811958198,0.7587,3773.9,3773.8,4.229]
["bitfinex","ETHUSD",1753811958401,1.2178,3773.9,3773.8,4.229]
["bitfinex","ETHUSD",1753811958637,0.4591,3773.9,3773.8,4.229]
["bitfinex","ETHUSD",1753811959740,0.4591,3773.9,3773.7,0.1328]
["bitfinex","ETHUSD",1753811959936,0.4591,3773.9,3773.8,4.229]
["bitfinex","ETHUSD",1753811960300,1.2294,3774.1,3773.7,0.1328]
["bitfinex","ETHUSD",1753811960502,0.24800343,3774.0,3773.8,4.229]
["bitfinex","ETHUSD",1753811960839,0.70710343,3774.0,3773.8,4.229]
["bitfinex","ETHUSD",1753811961043,0.4591,3774.0,3773.8,4.229]
["bitfinex","ETHUSD",1753811963211,0.7703,3774.1,3773.8,4.229]
["bitfinex","ETHUSD",1753811963402,0.24795158,3774.0,3773.8,4.229]
["bitfinex","ETHUSD",1753811964142,0.002,3774.1,3773.9,1.0698]
["bitfinex","ETHUSD",1753811964300,0.002,3774.1,3774.0,6.87670853]
["bitfinex","ETHUSD",1753811964504,0.002,3774.1,3774.0,7.81370853]
["bitfinex","ETHUSD",1753811966016,0.002,3774.1,3774.0,8.95501834]
["bitfinex","ETHUSD",1753811968032,0.002,3774.1,3774.0,8.95401834]
["bitfinex","ETHUSD",1753811969335,0.002,3774.1,3774.0,8.50361834]
["bitfinex","ETHUSD",1753811969874,0.002,3774.1,3774.0,8.95401834]
["bitfinex","ETHUSD",1753811970249,0.002,3774.1,3774.0,8.95301834]
["bitfinex","ETHUSD",1753811971293,0.002,3774.1,3773.9,0.1328]
["bitfinex","ETHUSD",1753811971577,0.4991,3774.1,3774.0,4.224]
["bitfinex","ETHUSD",1753811971777,0.74710711,3774.1,3774.0,4.224]
["bitfinex","ETHUSD",1753811972079,0.55,3774.0,3773.2,0.7813]
["bitfinex","ETHUSD",1753811972237,3.48187474,3773.8,3773.4,0.1328]
["bitfinex","ETHUSD",1753811972437,0.9359,3773.7,3773.4,4.3568]
["bitfinex","ETHUSD",1753811972685,0.4971,3773.7,3773.4,4.3568]
["bitfinex","ETHUSD",1753811972853,1.3291,3773.8,3773.4,4.3568]
["bitfinex","ETHUSD",1753811973256,0.24825263,3773.7,3773.4,4.3568]
["bitfinex","ETHUSD",1753811973682,0.74535263,3773.7,3773.4,4.3568]
["bitfinex","ETHUSD",1753811973857,0.24825263,3773.6,3773.4,4.3568]
["bitfinex","ETHUSD",1753811974887,0.74535263,3773.6,3773.4,4.3568]
["bitfinex","ETHUSD",1753811975042,0.4971,3773.6,3773.4,4.3568]
["bitfinex","ETHUSD",1753811975771,0.832,3773.8,3773.4,4.3568]
["bitfinex","ETHUSD",1753811976098,0.24827397,3773.7,3773.4,4.3568]
["bitfinex","ETHUSD",1753811976268,0.74537397,3773.7,3773.4,4.3568]
["bitfinex","ETHUSD",1753811976456,0.24827397,3773.6,3773.4,4.3568]
["bitfinex","ETHUSD",1753811977089,0.74537397,3773.6,3773.4,4.3568]
["bitfinex","ETHUSD",1753811977336,0.832,3773.8,3773.4,0.1328]
["bitfinex","ETHUSD",1753811977611,3.20034056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753811977771,8.96414355,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753811977974,4.86878978,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753811978303,4.07054056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753811978489,5.20869463,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753811979690,2.55835407,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753811979992,5.20869463,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753811980497,5.75869463,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753811980999,5.50955077,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753811981184,0.93075614,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753811981509,3.0310967,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753811981801,0.38075614,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1753811983021,0.24795614,3773.3,3773.0,0.9442]
["bitfinex","ETHUSD",1753811983236,0.24795614,3773.3,3773.1,0.9432]
["bitfinex","ETHUSD",1753811983391,0.24795614,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1753811983592,0.24795614,3773.9,3773.4,7.81432985]
["bitfinex","ETHUSD",1753811983808,0.24795614,3773.9,3773.5,0.9432]
["bitfinex","ETHUSD",1753811984019,0.002,3774.1,3773.8,0.1328]
["bitfinex","ETHUSD",1753811984317,0.002,3774.1,3773.8,4.3538]
["bitfinex","ETHUSD",1753811984525,0.002,3774.1,3773.8,5.297]
["bitfinex","ETHUSD",1753811985295,0.24980995,3774.1,3773.8,5.297]
["bitfinex","ETHUSD",1753811985497,0.002,3774.1,3773.8,5.297]
["bitfinex","ETHUSD",1753811987422,0.002,3774.1,3773.8,7.0036384]
["bitfinex","ETHUSD",1753811987588,0.002,3774.1,3773.9,0.4944]
["bitfinex","ETHUSD",1753811987790,0.002,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753811988007,0.002,3774.1,3774.0,2.78250853]
["bitfinex","ETHUSD",1753811988321,0.002,3774.1,3774.0,3.72570853]
["bitfinex","ETHUSD",1753811988512,0.002,3774.1,3774.0,1.076]
["bitfinex","ETHUSD",1753811989040,0.002,3774.1,3774.0,3.72570853]
["bitfinex","ETHUSD",1753811989727,0.002,3774.1,3774.0,4.86497187]
["bitfinex","ETHUSD",1753811991412,0.002,3774.1,3774.0,3.72570853]
["bitfinex","ETHUSD",1753811991801,0.002,3774.1,3774.0,7.94270853]
["bitfinex","ETHUSD",1753811992227,0.4991,3774.1,3774.0,0.1328]
["bitfinex","ETHUSD",1753811992426,0.4991,3774.1,3774.0,4.217]
["bitfinex","ETHUSD",1753811992934,0.002,3774.1,3773.8,0.1328]
["bitfinex","ETHUSD",1753811993134,0.4971,3774.0,3773.8,0.1328]
["bitfinex","ETHUSD",1753811993735,0.4408,3774.1,3773.8,0.1328]
["bitfinex","ETHUSD",1753811993736,0.002,3774.1,3773.8,0.1328]
["bitfinex","ETHUSD",1753811993921,0.24972279,3774.1,3773.9,0.9432]
["bitfinex","ETHUSD",1753811994094,0.002,3774.1,3774.0,6.86570853]
["bitfinex","ETHUSD",1753811994291,0.002,3774.1,3774.0,7.80890853]
["bitfinex","ETHUSD",1753811994495,0.002,3774.1,3774.0,8.98758299]
["bitfinex","ETHUSD",1753811996391,0.002,3774.1,3774.0,7.94170853]
["bitfinex","ETHUSD",1753811998239,0.002,3774.1,3774.0,1.076]
["bitfinex","ETHUSD",1753811998537,0.002,3774.1,3774.0,5.291]
["bitfinex","ETHUSD",1753812000233,0.002,3774.1,3774.0,5.29]
["bitfinex","ETHUSD",1753812000408,0.002,3774.1,3774.0,5.1562]
["bitfinex","ETHUSD",1753812000609,0.002,3774.1,3774.0,0.9432]
["bitfinex","ETHUSD",1753812000610,2.65163832,3774.1,3774.0,0.9432]
["bitfinex","ETHUSD",1753812000834,3.5398581,3774.1,3774.0,5.1562]
["bitfinex","ETHUSD",1753812001033,3.5398581,3774.1,3774.0,0.9432]
["bitfinex","ETHUSD",1753812003841,4.0898581,3774.1,3774.0,0.9636]
["bitfinex","ETHUSD",1753812004137,9.62851187,3774.1,3774.0,0.9636]
["bitfinex","ETHUSD",1753812004498,9.87615117,3774.1,3774.0,0.9636]
["bitfinex","ETHUSD",1753812005122,10.22651285,3774.1,3773.1,0.1328]
["bitfinex","ETHUSD",1753812005369,3.20034056,3773.1,3772.6,0.001]
["bitfinex","ETHUSD",1753812005547,3.23346981,3773.1,3772.6,0.001]
["bitfinex","ETHUSD",1753812005747,6.95704056,3773.1,3772.6,0.001]
["bitfinex","ETHUSD",1753812007785,6.95704056,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812008076,9.08969579,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812008459,9.48540614,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812008665,13.94372511,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812009168,13.94368408,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812010843,14.07841047,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812011228,6.1366742,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812011433,3.24731897,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812011878,0.24731897,3773.1,3773.0,0.82810001]
["bitfinex","ETHUSD",1753812012090,0.64257463,3773.5,3773.0,0.13280001]
["bitfinex","ETHUSD",1753812012294,0.1328,3773.3,3773.0,1e-08]
["bitfinex","ETHUSD",1753812012478,2.65034056,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812012790,4.38654048,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812013359,1.73619992,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812013555,4.38654048,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812013755,1.73619992,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812013987,0.6828,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812014978,4.21,3773.2,3773.0,1e-08]
["bitfinex","ETHUSD",1753812015212,0.7761,3773.6,3773.0,1e-08]
["bitfinex","ETHUSD",1753812015213,0.1328,3773.3,3773.0,1e-08]
["bitfinex","ETHUSD",1753812015508,0.1328,3773.3,3773.0,0.82810001]
["bitfinex","ETHUSD",1753812015817,4.209,3773.8,3773.1,0.13924976]
["bitfinex","ETHUSD",1753812016114,4.209,3773.8,3773.2,2.65026794]
["bitfinex","ETHUSD",1753812016271,0.50992198,3773.8,3773.0,3.47845287]
["bitfinex","ETHUSD",1753812016456,0.55,3773.7,3773.4,0.1328]
["bitfinex","ETHUSD",1753812016658,0.03312486,3773.6,3773.2,0.1328]
["bitfinex","ETHUSD",1753812016903,0.1328,3773.7,3773.2,0.1328]
["bitfinex","ETHUSD",1753812017589,0.1328,3773.7,3773.0,3.47849306]
["bitfinex","ETHUSD",1753812017590,0.55,3773.6,3773.0,0.82810001]
["bitfinex","ETHUSD",1753812017900,0.55,3773.3,3773.0,1e-08]
["bitfinex","ETHUSD",1753812018098,0.6828,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812019788,3.33314056,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812019992,1.78286783,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812020498,4.43320839,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812020776,4.90690839,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812021089,5.37500839,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812022332,4.90690839,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812022533,4.43320839,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812023129,4.90690839,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812023532,1.78286783,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812023831,1.78286783,3773.1,3773.0,0.92810001]
["bitfinex","ETHUSD",1753812023832,0.6828,3773.1,3773.0,0.92810001]
["bitfinex","ETHUSD",1753812024243,0.1328,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812024560,2.78295521,3773.4,3773.0,0.92810001]
["bitfinex","ETHUSD",1753812024766,2.65031353,3773.2,3773.0,1e-08]
["bitfinex","ETHUSD",1753812025037,2.65034056,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812025240,3.15716981,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812026008,0.03312925,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812026216,2.78308681,3773.2,3773.0,0.92810001]
["bitfinex","ETHUSD",1753812026422,2.65034056,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812027012,3.0,3773.6,3773.0,0.92810001]
["bitfinex","ETHUSD",1753812027250,0.1328,3773.4,3773.1,0.4589]
["bitfinex","ETHUSD",1753812027451,2.65024981,3773.3,3773.1,0.4589]
["bitfinex","ETHUSD",1753812027667,2.65024981,3773.3,3773.0,1e-08]
["bitfinex","ETHUSD",1753812027815,2.6502847,3773.2,3773.0,1e-08]
["bitfinex","ETHUSD",1753812028215,2.65021369,3773.3,3773.0,1e-08]
["bitfinex","ETHUSD",1753812028942,0.1328,3773.4,3773.0,0.45890001]
["bitfinex","ETHUSD",1753812029152,0.1328,3773.4,3773.1,0.4692]
["bitfinex","ETHUSD",1753812029318,0.38001106,3773.4,3773.1,0.4692]
["bitfinex","ETHUSD",1753812029513,0.38001106,3773.4,3773.2,0.9281]
["bitfinex","ETHUSD",1753812029718,2.78293585,3773.4,3773.2,0.9281]
["bitfinex","ETHUSD",1753812029950,2.78293585,3773.4,3773.0,1e-08]
["bitfinex","ETHUSD",1753812029951,2.65020009,3773.3,3773.0,1e-08]
["bitfinex","ETHUSD",1753812030263,0.1328,3773.4,3773.0,1e-08]
["bitfinex","ETHUSD",1753812030264,2.65028085,3773.2,3773.0,1e-08]
["bitfinex","ETHUSD",1753812030417,2.65034056,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812030759,3.59214056,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812030917,3.12404056,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812031117,2.65034056,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812031815,3.55,3773.5,3773.0,0.47170001]
["bitfinex","ETHUSD",1753812032020,0.90912757,3773.6,3773.2,0.7857]
["bitfinex","ETHUSD",1753812032344,0.002,3773.6,3773.3,0.9038]
["bitfinex","ETHUSD",1753812032545,0.002,3773.6,3773.5,0.1328]
["bitfinex","ETHUSD",1753812033420,0.002,3773.6,3773.5,1.0366]
["bitfinex","ETHUSD",1753812033659,0.002,3773.6,3773.5,3.68665962]
["bitfinex","ETHUSD",1753812034755,0.002,3773.6,3773.5,0.1328]
["bitfinex","ETHUSD",1753812035954,0.002,3773.6,3773.5,3.68665962]
["bitfinex","ETHUSD",1753812036580,0.002,3773.6,3773.5,5.21391395]
["bitfinex","ETHUSD",1753812037424,0.002,3773.6,3773.5,9.41491395]
["bitfinex","ETHUSD",1753812042845,1e-08,3773.6,3773.5,9.41491395]
["bitfinex","ETHUSD",1753812043432,0.002,3774.1,3773.5,9.41491395]
["bitfinex","ETHUSD",1753812043433,0.002,3774.1,3774.0,3.45400853]
["bitfinex","ETHUSD",1753812043672,0.002,3774.1,3774.0,7.79124249]
["bitfinex","ETHUSD",1753812043862,0.002,3774.1,3774.0,10.45766152]
["bitfinex","ETHUSD",1753812044667,0.002,3774.1,3774.0,6.25966152]
["bitfinex","ETHUSD",1753812044875,0.002,3774.1,3774.0,8.68760853]
["bitfinex","ETHUSD",1753812045772,0.002,3774.1,3774.0,11.68760853]
["bitfinex","ETHUSD",1753812049883,0.002,3774.1,3773.7,0.8139]
["bitfinex","ETHUSD",1753812050089,0.002,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753812050448,0.9647,3774.1,3773.7,0.8139]
["bitfinex","ETHUSD",1753812050654,0.002,3774.1,3773.8,6.84379928]
["bitfinex","ETHUSD",1753812050861,0.9627,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753812051450,0.4907,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753812051852,0.4907,3774.0,3773.8,6.84383656]
["bitfinex","ETHUSD",1753812052171,0.472,3774.0,3773.9,6.84276227]
["bitfinex","ETHUSD",1753812052377,0.472,3774.0,3773.8,2.64982226]
["bitfinex","ETHUSD",1753812052694,0.472,3774.0,3773.9,4.193]
["bitfinex","ETHUSD",1753812053188,0.9627,3774.0,3773.9,4.193]
["bitfinex","ETHUSD",1753812053358,0.7662,3774.1,3773.9,4.193]
["bitfinex","ETHUSD",1753812053359,0.002,3774.1,3773.9,4.193]
["bitfinex","ETHUSD",1753812053558,0.002,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753812053853,0.002,3774.1,3774.0,4.80354249]
["bitfinex","ETHUSD",1753812054221,0.002,3774.1,3774.0,3.89330853]
["bitfinex","ETHUSD",1753812054397,0.002,3774.1,3774.0,8.08630853]
["bitfinex","ETHUSD",1753812055061,0.002,3774.1,3774.0,8.99010853]
["bitfinex","ETHUSD",1753812055247,0.002,3774.1,3774.0,8.55800853]
["bitfinex","ETHUSD",1753812055460,0.002,3774.1,3774.0,8.08530853]
["bitfinex","ETHUSD",1753812055962,0.4927,3774.1,3774.0,6.84170853]
["bitfinex","ETHUSD",1753812056163,0.9647,3774.1,3774.0,6.84170853]
["bitfinex","ETHUSD",1753812056363,0.9647,3774.1,3773.9,2.64976071]
["bitfinex","ETHUSD",1753812056664,0.9647,3774.1,3774.0,6.84170853]
["bitfinex","ETHUSD",1753812056665,0.002,3774.1,3774.0,6.84170853]
["bitfinex","ETHUSD",1753812057172,0.9647,3774.1,3774.0,6.84170853]
["bitfinex","ETHUSD",1753812057677,0.9647,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753812057876,0.9647,3774.1,3774.0,6.84170853]
["bitfinex","ETHUSD",1753812058082,0.9647,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753812058290,0.9647,3774.1,3774.0,6.84170853]
["bitfinex","ETHUSD",1753812058491,0.9647,3774.1,3774.0,6.84070853]
["bitfinex","ETHUSD",1753812058690,0.9647,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753812058915,0.9647,3774.1,3774.0,6.84070853]
["bitfinex","ETHUSD",1753812059215,0.4927,3774.1,3774.0,6.84070853]
["bitfinex","ETHUSD",1753812059509,0.4927,3774.1,3774.0,7.8662741]
["bitfinex","ETHUSD",1753812059510,0.002,3774.1,3774.0,7.8662741]
["bitfinex","ETHUSD",1753812059968,0.002,3774.1,3774.0,7.9990741]
["bitfinex","ETHUSD",1753812060171,0.4927,3774.1,3774.0,6.97350853]
["bitfinex","ETHUSD",1753812060905,0.002,3774.1,3774.0,6.97350853]
["bitfinex","ETHUSD",1753812061111,0.002,3774.1,3774.0,7.87730853]
["bitfinex","ETHUSD",1753812061312,0.002,3774.1,3774.0,11.63670853]
["bitfinex","ETHUSD",1753812063492,0.002,3774.5,3774.0,11.63670853]
["bitfinex","ETHUSD",1753812063493,0.002,3774.5,3774.4,3.47702772]
["bitfinex","ETHUSD",1753812063702,0.04,3774.9,3774.8,10.72624359]
["bitfinex","ETHUSD",1753812063900,0.04,3774.9,3774.8,17.91624359]
["bitfinex","ETHUSD",1753812064075,0.04,3774.9,3774.8,18.96784359]
["bitfinex","ETHUSD",1753812064278,0.04,3774.9,3774.8,20.78903282]
["bitfinex","ETHUSD",1753812064788,0.3963863,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753812064789,0.24777836,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753812064980,0.04,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753812065180,0.28777836,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753812065530,0.04,3775.9,3775.8,3.57364774]
["bitfinex","ETHUSD",1753812065698,0.28777836,3775.9,3775.8,4.99590093]
["bitfinex","ETHUSD",1753812065904,0.04,3775.9,3775.8,9.19130331]
["bitfinex","ETHUSD",1753812066123,0.04,3775.9,3775.8,9.18490093]
["bitfinex","ETHUSD",1753812066299,0.04,3775.9,3775.8,13.01250093]
["bitfinex","ETHUSD",1753812067825,0.002,3776.1,3776.0,2.64830508]
["bitfinex","ETHUSD",1753812068032,0.04,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1753812068328,0.04,3776.9,3776.8,6.83474412]
["bitfinex","ETHUSD",1753812068531,0.9908,3776.9,3776.8,6.83474412]
["bitfinex","ETHUSD",1753812068828,0.9908,3776.9,3776.8,6.96674412]
["bitfinex","ETHUSD",1753812069156,0.04,3776.9,3776.8,6.96674412]
["bitfinex","ETHUSD",1753812069630,0.5365,3776.9,3776.8,6.96674412]
["bitfinex","ETHUSD",1753812069818,0.04,3776.9,3776.8,6.96674412]
["bitfinex","ETHUSD",1753812070128,0.04,3776.9,3776.8,2.77974412]
["bitfinex","ETHUSD",1753812070336,0.04,3776.9,3776.8,6.96674412]
["bitfinex","ETHUSD",1753812070639,0.9908,3776.9,3776.8,4.318]
["bitfinex","ETHUSD",1753812071797,0.9908,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753812072132,0.9908,3776.9,3776.8,4.317]
["bitfinex","ETHUSD",1753812072431,4.07927501,3776.9,3776.8,4.317]
["bitfinex","ETHUSD",1753812072604,1.431601,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753812072803,2.6477886,3776.8,3776.7,0.132]
["bitfinex","ETHUSD",1753812072992,3.5985886,3776.8,3776.7,4.317]
["bitfinex","ETHUSD",1753812073592,0.4965,3776.8,3776.7,4.317]
["bitfinex","ETHUSD",1753812074129,0.9508,3776.8,3776.7,4.317]
["bitfinex","ETHUSD",1753812075034,3.59854412,3776.8,3776.7,4.184]
["bitfinex","ETHUSD",1753812075228,4.30413459,3776.8,3776.7,4.184]
["bitfinex","ETHUSD",1753812075822,2.64800146,3776.5,3776.4,4.184]
["bitfinex","ETHUSD",1753812076021,3.59880146,3776.5,3776.4,4.3168]
["bitfinex","ETHUSD",1753812076225,3.59880146,3776.5,3776.4,0.1328]
["bitfinex","ETHUSD",1753812076440,3.59880146,3776.5,3776.3,4.184]
["bitfinex","ETHUSD",1753812076441,2.64808185,3776.4,3776.3,4.184]
["bitfinex","ETHUSD",1753812076749,3.59888185,3776.4,3776.3,4.184]
["bitfinex","ETHUSD",1753812077042,0.9508,3776.4,3776.3,4.184]
["bitfinex","ETHUSD",1753812077533,0.4965,3776.4,3776.3,4.184]
["bitfinex","ETHUSD",1753812078499,3.59882457,3776.4,3776.3,4.183]
["bitfinex","ETHUSD",1753812078695,1.38604246,3776.4,3776.3,4.183]
["bitfinex","ETHUSD",1753812078952,0.9508,3776.4,3776.3,4.183]
["bitfinex","ETHUSD",1753812081062,0.773,3776.2,3775.7,0.1328]
["bitfinex","ETHUSD",1753812081243,0.4965,3776.2,3776.0,2.64830508]
["bitfinex","ETHUSD",1753812081448,0.4965,3776.2,3776.1,4.3148]
["bitfinex","ETHUSD",1753812081821,0.4965,3776.2,3776.1,0.1328]
["bitfinex","ETHUSD",1753812082057,0.9508,3776.2,3776.1,4.3148]
["bitfinex","ETHUSD",1753812082358,1.2657,3776.5,3776.1,4.3148]
["bitfinex","ETHUSD",1753812082561,0.7692,3776.5,3776.1,4.3148]
["bitfinex","ETHUSD",1753812082768,0.4965,3776.4,3776.1,4.182]
["bitfinex","ETHUSD",1753812082931,0.7692,3776.5,3776.3,0.1328]
["bitfinex","ETHUSD",1753812083262,0.4543,3776.4,3776.3,0.1328]
["bitfinex","ETHUSD",1753812083460,0.4543,3776.4,3776.3,4.3148]
["bitfinex","ETHUSD",1753812083663,0.9508,3776.4,3776.3,4.3148]
["bitfinex","ETHUSD",1753812083959,0.4965,3776.4,3776.3,6.96289469]
["bitfinex","ETHUSD",1753812084839,0.4965,3776.4,3776.3,4.3148]
["bitfinex","ETHUSD",1753812085041,0.4965,3776.4,3776.3,6.96289469]
["bitfinex","ETHUSD",1753812086668,0.4965,3776.4,3776.3,4.3148]
["bitfinex","ETHUSD",1753812086967,0.9508,3776.4,3776.3,6.96289469]
["bitfinex","ETHUSD",1753812087141,0.9508,3776.4,3776.3,2.78089469]
["bitfinex","ETHUSD",1753812087460,0.9508,3776.4,3776.3,6.96089469]
["bitfinex","ETHUSD",1753812088054,0.4965,3776.4,3776.3,6.96089469]
["bitfinex","ETHUSD",1753812089072,0.4543,3776.7,3776.4,2.64801377]
["bitfinex","ETHUSD",1753812089233,0.4543,3776.7,3776.5,4.18]
["bitfinex","ETHUSD",1753812089566,0.7715,3776.8,3776.5,4.18]
["bitfinex","ETHUSD",1753812089777,0.4965,3776.7,3776.5,4.18]
["bitfinex","ETHUSD",1753812089940,0.7715,3776.8,3776.6,2.64787996]
["bitfinex","ETHUSD",1753812090140,0.7715,3776.8,3776.7,4.179]
["bitfinex","ETHUSD",1753812090363,1.2258,3776.8,3776.7,4.179]
["bitfinex","ETHUSD",1753812090878,1.7223,3776.8,3776.7,4.179]
["bitfinex","ETHUSD",1753812091172,1.7243,3776.8,3776.7,4.179]
["bitfinex","ETHUSD",1753812091671,0.002,3776.8,3776.7,6.82681422]
["bitfinex","ETHUSD",1753812091870,0.002,3776.8,3776.7,6.95881422]
["bitfinex","ETHUSD",1753812092750,0.002,3776.8,3776.7,7.89901422]
["bitfinex","ETHUSD",1753812093069,0.002,3776.8,3776.7,6.95881422]
["bitfinex","ETHUSD",1753812093276,0.002,3776.8,3776.7,0.132]
["bitfinex","ETHUSD",1753812093474,0.4895,3776.8,3776.7,6.95781422]
["bitfinex","ETHUSD",1753812093640,0.73704811,3776.8,3776.7,6.95781422]
["bitfinex","ETHUSD",1753812093843,0.002,3776.8,3776.7,6.95781422]
["bitfinex","ETHUSD",1753812094977,0.002,3776.8,3776.7,8.93394768]
["bitfinex","ETHUSD",1753812095188,0.002,3776.8,3776.7,9.71144768]
["bitfinex","ETHUSD",1753812098843,0.24754048,3777.5,3777.0,0.7696]
["bitfinex","ETHUSD",1753812099045,0.2481082,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1753812099240,0.24807294,3777.8,3777.7,7.63047261]
["bitfinex","ETHUSD",1753812099477,0.24807294,3777.8,3777.7,8.70267261]
["bitfinex","ETHUSD",1753812099639,0.04,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753812099843,0.28806192,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753812100477,0.77556192,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753812100639,0.77556192,3777.9,3777.8,6.82204325]
["bitfinex","ETHUSD",1753812101263,0.28806192,3777.9,3777.8,6.82204325]
["bitfinex","ETHUSD",1753812101474,0.04,3777.9,3777.8,6.82204325]
["bitfinex","ETHUSD",1753812102580,0.04,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753812102880,0.04,3777.9,3777.8,6.82204325]
["bitfinex","ETHUSD",1753812103459,0.04,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753812103665,0.5275,3777.9,3777.8,6.82104325]
["bitfinex","ETHUSD",1753812104790,0.8204,3777.8,3776.8,3.0]
["bitfinex","ETHUSD",1753812104958,0.8204,3777.8,3777.5,0.132]
["bitfinex","ETHUSD",1753812104959,0.9552,3777.7,3777.5,0.132]
["bitfinex","ETHUSD",1753812105287,0.9552,3777.7,3776.9,4.91991984]
["bitfinex","ETHUSD",1753812105288,0.04,3777.9,3777.7,2.64711332]
["bitfinex","ETHUSD",1753812105485,0.04,3777.9,3777.8,6.82004325]
["bitfinex","ETHUSD",1753812105685,0.04,3777.9,3777.8,6.95204325]
["bitfinex","ETHUSD",1753812106064,0.04,3777.9,3777.8,7.89224325]
["bitfinex","ETHUSD",1753812106270,0.04,3777.9,3777.8,8.9461854]
["bitfinex","ETHUSD",1753812106462,0.04,3777.9,3777.8,8.0059854]
["bitfinex","ETHUSD",1753812107056,0.04,3777.9,3777.8,8.9461854]
["bitfinex","ETHUSD",1753812107870,0.04,3777.9,3777.8,8.0059854]
["bitfinex","ETHUSD",1753812108652,0.04,3777.9,3777.8,3.8329854]
["bitfinex","ETHUSD",1753812108852,0.5275,3777.9,3777.8,6.95104325]
["bitfinex","ETHUSD",1753812109305,0.04,3777.9,3777.8,6.95104325]
["bitfinex","ETHUSD",1753812110297,0.04,3777.9,3777.8,7.89124325]
["bitfinex","ETHUSD",1753812110498,0.04,3777.9,3777.8,8.67784325]
["bitfinex","ETHUSD",1753812110788,0.04,3777.9,3777.8,4.50584325]
["bitfinex","ETHUSD",1753812110978,0.04,3777.9,3777.8,9.3921454]
["bitfinex","ETHUSD",1753812113658,0.04,3777.9,3777.8,9.3421454]
["bitfinex","ETHUSD",1753812113854,0.002,3778.0,3777.9,2.64697318]
["bitfinex","ETHUSD",1753812114059,0.002,3778.0,3777.9,7.41333876]
["bitfinex","ETHUSD",1753812114261,1e-08,3778.0,3777.9,7.40697318]
["bitfinex","ETHUSD",1753812114565,1e-08,3778.4,3778.3,6.43869295]
["bitfinex","ETHUSD",1753812114759,1e-08,3778.4,3778.3,10.60769295]
["bitfinex","ETHUSD",1753812114963,1e-08,3778.4,3778.3,11.67989295]
["bitfinex","ETHUSD",1753812115160,1e-08,3779.1,3779.0,5.64620269]
["bitfinex","ETHUSD",1753812115399,1e-08,3779.1,3779.0,6.46340269]
["bitfinex","ETHUSD",1753812115699,1e-08,3779.1,3779.0,7.40360269]
["bitfinex","ETHUSD",1753812115866,1e-08,3779.1,3779.0,11.57260269]
["bitfinex","ETHUSD",1753812116060,1e-08,3779.1,3779.0,11.37932253]
["bitfinex","ETHUSD",1753812116299,1e-08,3779.1,3779.0,7.56112253]
["bitfinex","ETHUSD",1753812116589,0.95520001,3779.1,3779.0,6.81420269]
["bitfinex","ETHUSD",1753812117505,1e-08,3779.1,3779.0,7.75440269]
["bitfinex","ETHUSD",1753812117797,1e-08,3779.1,3779.0,8.57340269]
["bitfinex","ETHUSD",1753812119613,1e-08,3779.1,3779.0,7.63320269]
["bitfinex","ETHUSD",1753812119823,1e-08,3779.1,3779.0,4.58717164]
["bitfinex","ETHUSD",1753812120042,0.48750001,3779.1,3779.0,2.64620269]
["bitfinex","ETHUSD",1753812120188,0.95520001,3779.1,3779.0,4.167]
["bitfinex","ETHUSD",1753812120708,0.95520001,3779.1,3778.4,0.819]
["bitfinex","ETHUSD",1753812120911,0.9552,3779.0,3778.5,4.167]
["bitfinex","ETHUSD",1753812121119,0.9552,3778.9,3778.6,0.4986]
["bitfinex","ETHUSD",1753812121322,0.9552,3778.8,3778.6,0.4986]
["bitfinex","ETHUSD",1753812121490,1e-08,3779.1,3779.0,2.64620269]
["bitfinex","ETHUSD",1753812121685,0.48570001,3779.1,3779.0,6.81220269]
["bitfinex","ETHUSD",1753812121885,0.94320001,3779.1,3779.0,6.81220269]
["bitfinex","ETHUSD",1753812122221,0.94320001,3779.1,3779.0,4.166]
["bitfinex","ETHUSD",1753812123438,0.94320001,3779.1,3779.0,2.64620269]
["bitfinex","ETHUSD",1753812123725,0.94320001,3779.1,3779.0,4.166]
["bitfinex","ETHUSD",1753812123940,0.94320001,3779.1,3778.9,2.64620305]
["bitfinex","ETHUSD",1753812124221,1e-08,3779.1,3779.0,4.166]
["bitfinex","ETHUSD",1753812124525,1e-08,3779.1,3779.0,4.165]
["bitfinex","ETHUSD",1753812124710,1e-08,3779.1,3778.6,3.14506842]
["bitfinex","ETHUSD",1753812124881,0.48570001,3779.1,3778.7,4.165]
["bitfinex","ETHUSD",1753812125089,0.4575,3779.0,3778.7,4.165]
["bitfinex","ETHUSD",1753812125381,1e-08,3779.1,3779.0,0.132]
["bitfinex","ETHUSD",1753812125590,1e-08,3779.1,3779.0,4.165]
["bitfinex","ETHUSD",1753812126027,3.58935083,3779.1,3779.0,4.165]
["bitfinex","ETHUSD",1753812126235,0.94320001,3779.1,3779.0,4.165]
["bitfinex","ETHUSD",1753812127134,3.58933268,3779.1,3779.0,4.165]
["bitfinex","ETHUSD",1753812127319,3.58933268,3779.1,3778.9,0.132]
["bitfinex","ETHUSD",1753812127521,2.64613268,3779.1,3779.0,4.164]
["bitfinex","ETHUSD",1753812128313,3.58933268,3779.1,3779.0,4.164]
["bitfinex","ETHUSD",1753812128513,0.94320001,3779.1,3779.0,4.164]
["bitfinex","ETHUSD",1753812128714,3.58933268,3779.1,3779.0,4.164]
["bitfinex","ETHUSD",1753812129308,0.94320001,3779.1,3779.0,4.164]
["bitfinex","ETHUSD",1753812129507,3.58933268,3779.1,3779.0,4.164]
["bitfinex","ETHUSD",1753812132954,3.58933268,3779.1,3779.0,4.164]
["bitfinex","ETHUSD",1753812133933,2.64627272,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753812134154,2.64627272,3778.9,3778.8,4.295]
["bitfinex","ETHUSD",1753812134360,3.58947272,3778.9,3778.8,4.295]
["bitfinex","ETHUSD",1753812134562,3.88707272,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753812134758,2.64641278,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753812135057,2.64641278,3778.7,3778.6,4.163]
["bitfinex","ETHUSD",1753812135244,3.58961278,3778.7,3778.6,4.163]
["bitfinex","ETHUSD",1753812135423,3.58961278,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753812135618,4.36724338,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753812136262,5.75014338,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1753812137254,2.64704325,3777.8,3777.5,4.162]
["bitfinex","ETHUSD",1753812137418,2.6470609,3777.8,3777.6,4.162]
["bitfinex","ETHUSD",1753812137622,3.13281332,3777.7,3777.6,4.162]
["bitfinex","ETHUSD",1753812137825,3.59031332,3777.7,3777.6,4.162]
["bitfinex","ETHUSD",1753812140434,2.64732355,3777.4,3777.3,0.132]
["bitfinex","ETHUSD",1753812140655,2.77932355,3777.4,3777.3,4.161]
["bitfinex","ETHUSD",1753812140833,3.72252355,3777.4,3777.3,4.161]
["bitfinex","ETHUSD",1753812143783,0.132,3777.4,3777.3,4.161]
["bitfinex","ETHUSD",1753812143988,0.6177,3777.4,3777.3,4.161]
["bitfinex","ETHUSD",1753812144183,3.26502355,3777.4,3777.3,4.161]
["bitfinex","ETHUSD",1753812144431,0.132,3777.4,3777.3,4.161]
["bitfinex","ETHUSD",1753812144542,0.682,3777.8,3777.3,4.161]
["bitfinex","ETHUSD",1753812144743,2.64718339,3777.6,3777.2,0.132]
["bitfinex","ETHUSD",1753812144942,0.9432,3777.5,3777.4,4.161]
["bitfinex","ETHUSD",1753812145154,2.64713135,3777.7,3777.4,4.161]
["bitfinex","ETHUSD",1753812145573,3.13283135,3777.7,3777.4,4.161]
["bitfinex","ETHUSD",1753812145775,2.64718517,3777.6,3777.4,4.161]
["bitfinex","ETHUSD",1753812145987,0.4857,3777.6,3777.4,4.161]
["bitfinex","ETHUSD",1753812146544,3.13289528,3777.6,3777.4,4.161]
["bitfinex","ETHUSD",1753812146867,2.64719528,3777.6,3777.4,4.161]
["bitfinex","ETHUSD",1753812147172,0.4857,3777.5,3777.4,4.161]
["bitfinex","ETHUSD",1753812147469,0.4857,3777.5,3777.4,4.16]
["bitfinex","ETHUSD",1753812147678,0.4857,3777.5,3777.2,0.132]
["bitfinex","ETHUSD",1753812147876,0.4857,3777.5,3777.4,4.16]
["bitfinex","ETHUSD",1753812148374,0.4857,3777.5,3777.3,4.16]
["bitfinex","ETHUSD",1753812148375,0.7684,3777.4,3777.3,4.16]
["bitfinex","ETHUSD",1753812148672,4.35892355,3777.4,3777.1,0.04]
["bitfinex","ETHUSD",1753812148881,0.7684,3777.4,3777.2,4.16]
["bitfinex","ETHUSD",1753812149078,0.9432,3777.3,3777.2,4.16]
["bitfinex","ETHUSD",1753812149254,2.64746372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753812149473,3.59066372,3777.2,3777.1,4.2]
["bitfinex","ETHUSD",1753812149652,3.59066372,3777.2,3777.1,4.199]
["bitfinex","ETHUSD",1753812149853,0.9432,3777.2,3777.1,4.199]
["bitfinex","ETHUSD",1753812150084,3.59066372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753812150286,1.65703559,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753812150478,0.9432,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753812150885,0.4857,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753812151792,3.57676372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753812152157,0.9293,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753812152798,0.4857,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753812153666,3.90115051,3777.4,3777.1,0.04]
["bitfinex","ETHUSD",1753812153871,2.64740576,3777.3,3777.1,0.04]
["bitfinex","ETHUSD",1753812154087,3.13280576,3777.3,3777.1,0.04]
["bitfinex","ETHUSD",1753812154280,4.12812755,3777.4,3777.1,0.04]
["bitfinex","ETHUSD",1753812154495,2.77925812,3777.5,3777.1,0.9472]
["bitfinex","ETHUSD",1753812155088,2.64732878,3777.4,3777.1,0.04]
["bitfinex","ETHUSD",1753812155290,4.3379,3777.8,3777.1,1.7791]
["bitfinex","ETHUSD",1753812155493,2.7791146,3777.7,3777.2,0.5744]
["bitfinex","ETHUSD",1753812155718,2.64719069,3777.6,3777.2,0.132]
["bitfinex","ETHUSD",1753812156055,3.13259069,3777.6,3777.2,0.132]
["bitfinex","ETHUSD",1753812156295,3.13266944,3777.5,3777.2,0.132]
["bitfinex","ETHUSD",1753812156475,3.57626944,3777.5,3777.2,4.29]
["bitfinex","ETHUSD",1753812156677,0.929,3777.4,3777.2,4.29]
["bitfinex","ETHUSD",1753812157274,3.57639364,3777.3,3777.2,4.158]
["bitfinex","ETHUSD",1753812158762,2.64746372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753812158968,5.57464275,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753812159165,8.67354946,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753812159579,8.92063278,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753812159911,3.19774412,3776.8,3776.7,0.001]
["bitfinex","ETHUSD",1753812160213,3.19774412,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753812160214,7.09704412,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753812160394,13.19930191,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753812160588,13.44643314,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753812160905,13.59472449,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753812162907,9.43772449,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753812163107,12.89643314,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753812163313,13.44643314,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753812163509,5.29583314,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753812163714,7.18287535,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753812163912,4.53513123,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753812164097,0.24713123,3776.8,3776.7,0.90720001]
["bitfinex","ETHUSD",1753812164612,2.64774412,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753812164811,3.35989787,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753812164975,4.87199467,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753812165178,5.73079787,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753812165793,5.48366664,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753812166109,5.04006664,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753812166313,5.48366664,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753812166519,5.73083185,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753812167414,4.80183185,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753812167599,0.37916521,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753812167804,0.24716521,3776.9,3776.7,0.90720001]
["bitfinex","ETHUSD",1753812167995,0.24716521,3776.9,3776.8,0.4648]
["bitfinex","ETHUSD",1753812168184,0.24716521,3776.9,3776.8,0.9072]
["bitfinex","ETHUSD",1753812168381,0.73256521,3776.9,3776.7,1e-08]
["bitfinex","ETHUSD",1753812168581,4.36226265,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753812168783,12.89066265,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753812169116,4.02156482,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753812169320,18.83912871,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753812169524,122.27934436,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753812170397,6.99654536,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1753812170592,11.67985934,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1753812171014,12.60885934,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1753812173319,12.85575998,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1753812173498,14.67099541,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1753812174799,10.51599541,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1753812174997,14.67099541,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1753812176740,13.49509477,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1753812177028,10.49463919,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1753812177229,13.98003919,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1753812177403,14.42363919,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1753812177595,14.62579075,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1753812178013,14.75509198,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1753812178242,14.75409198,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1753812179299,10.60009198,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1753812179499,14.75409198,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1753812180830,13.82509198,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1753812181030,14.31049198,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1753812181440,14.30949198,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1753812181901,14.77339198,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1753812182512,14.77277705,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1753812184405,10.61977705,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1753812184608,14.77277705,3775.8,3775.7,1e-08]
["bitfinex","ETHUSD",1753812185213,2.64872596,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753812185403,7.63138531,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753812185605,8.18217624,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753812187628,8.33038129,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753812187802,8.33038228,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753812188007,9.46883444,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1753812188207,3.55,3774.9,3774.3,0.7875]
["bitfinex","ETHUSD",1753812188419,2.64956812,3774.2,3774.1,0.4922]
["bitfinex","ETHUSD",1753812188616,7.35156812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753812188937,11.48777958,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753812189438,11.73509041,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753812190425,11.73513582,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753812191153,12.18623582,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753812191454,11.73513582,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753812191857,3.92032036,3774.6,3774.1,0.04]
["bitfinex","ETHUSD",1753812191858,3.7981,3775.3,3774.1,1.8127]
["bitfinex","ETHUSD",1753812192064,2.64954899,3774.3,3774.2,0.9455]
["bitfinex","ETHUSD",1753812192356,0.1328,3774.4,3774.2,0.9455]
["bitfinex","ETHUSD",1753812192542,1.13845216,3775.4,3774.2,0.9455]
["bitfinex","ETHUSD",1753812192543,0.13389582,3775.4,3774.4,0.8027]
["bitfinex","ETHUSD",1753812192755,0.1328,3775.4,3774.6,0.8027]
["bitfinex","ETHUSD",1753812192952,0.1328,3775.2,3774.7,1.0783]
["bitfinex","ETHUSD",1753812193284,2.78182373,3775.0,3774.8,0.9455]
["bitfinex","ETHUSD",1753812193430,0.24730419,3774.9,3774.6,0.8027]
["bitfinex","ETHUSD",1753812193625,2.64921715,3774.7,3774.6,0.8027]
["bitfinex","ETHUSD",1753812193824,2.89652134,3774.7,3774.6,0.8027]
["bitfinex","ETHUSD",1753812194031,2.64935753,3774.5,3774.3,0.9455]
["bitfinex","ETHUSD",1753812194246,0.24730419,3774.4,3774.2,0.8027]
["bitfinex","ETHUSD",1753812194442,3.19956812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753812194657,3.57967231,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753812195838,3.57977377,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753812196059,3.33236812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753812196426,3.57994574,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753812196826,3.33236812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753812198054,7.42112466,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753812198229,8.55082531,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753812198540,7.63582531,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753812199155,7.63611808,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753812200480,8.55111808,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753812200845,8.55111808,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753812201045,8.55111808,3774.2,3773.6,0.001]
["bitfinex","ETHUSD",1753812201046,3.19991917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753812201287,6.20027032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753812201452,6.20034056,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812201643,9.84630029,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812202843,10.09418073,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812203066,9.84630029,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812203459,10.09413799,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812204959,9.17913799,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812205164,13.08130029,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812205386,12.28370029,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812205985,12.53135366,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812206787,4.15,3773.1,3773.0,0.94550001]
["bitfinex","ETHUSD",1753812206988,6.80034056,3773.1,3773.0,0.94550001]
["bitfinex","ETHUSD",1753812207176,10.59796632,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812207497,12.30423581,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812207696,11.59274056,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812207991,13.32431047,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812208191,13.57191714,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812208767,12.32951714,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812208966,12.3295172,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812209167,8.1795172,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812209379,12.46393849,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812209898,12.66317474,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812212461,13.58817474,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812212689,13.58717474,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812213201,14.38307474,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812215100,13.94067474,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812215299,12.66217474,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812215711,4.39660173,3773.1,3773.0,0.93860001]
["bitfinex","ETHUSD",1753812215866,0.24760173,3773.1,3773.0,1.72560001]
["bitfinex","ETHUSD",1753812216809,0.24753837,3773.1,3773.0,1.72560001]
["bitfinex","ETHUSD",1753812217169,3.14547631,3773.1,3773.0,0.78700001]
["bitfinex","ETHUSD",1753812217767,0.49513575,3773.1,3773.0,1.72560001]
["bitfinex","ETHUSD",1753812217971,0.49513575,3773.1,3773.0,4.54857082]
["bitfinex","ETHUSD",1753812218173,0.49513575,3773.1,3773.0,1.89816001]
["bitfinex","ETHUSD",1753812218481,3.69544443,3773.1,3773.0,0.78700001]
["bitfinex","ETHUSD",1753812218863,1.04510387,3773.1,3773.0,0.78700001]
["bitfinex","ETHUSD",1753812219063,0.49510387,3773.1,3773.0,1.72560001]
["bitfinex","ETHUSD",1753812219617,0.49517301,3773.1,3773.0,1.72560001]
["bitfinex","ETHUSD",1753812219966,0.24760751,3773.1,3773.0,1.72560001]
["bitfinex","ETHUSD",1753812220369,0.24760751,3773.2,3773.0,1.72560001]
["bitfinex","ETHUSD",1753812220627,0.24760751,3773.2,3773.1,0.9386]
["bitfinex","ETHUSD",1753812221178,2.89787783,3773.2,3773.1,0.9386]
["bitfinex","ETHUSD",1753812221429,0.24760751,3773.2,3773.1,0.9386]
["bitfinex","ETHUSD",1753812222044,2.89787783,3773.2,3773.1,0.9386]
["bitfinex","ETHUSD",1753812222417,2.89787783,3773.2,3773.0,0.78700001]
["bitfinex","ETHUSD",1753812222580,2.89794807,3773.1,3773.0,0.78700001]
["bitfinex","ETHUSD",1753812222979,0.24760751,3773.1,3773.0,1.25740001]
["bitfinex","ETHUSD",1753812223298,2.65034056,3773.1,3773.0,1.25740001]
["bitfinex","ETHUSD",1753812223491,0.24760751,3773.1,3773.0,1.25740001]
["bitfinex","ETHUSD",1753812223690,2.89794807,3773.1,3773.0,1.72560001]
["bitfinex","ETHUSD",1753812224119,0.24760751,3773.1,3773.0,1.72560001]
["bitfinex","ETHUSD",1753812226318,0.24760751,3773.1,3773.0,1.91144001]
["bitfinex","ETHUSD",1753812226503,0.24760751,3773.3,3773.0,2.04424001]
["bitfinex","ETHUSD",1753812226675,0.24760751,3773.2,3773.1,0.9386]
["bitfinex","ETHUSD",1753812227106,0.24760751,3773.3,3773.1,0.9386]
["bitfinex","ETHUSD",1753812227308,0.24760751,3773.2,3773.0,0.91980001]
["bitfinex","ETHUSD",1753812227510,0.24760751,3773.1,3773.0,0.91980001]
["bitfinex","ETHUSD",1753812227705,2.78486079,3773.5,3773.0,0.91980001]
["bitfinex","ETHUSD",1753812227706,0.24760751,3773.3,3773.0,0.91980001]
["bitfinex","ETHUSD",1753812227911,0.24760751,3773.2,3773.1,3.58889517]
["bitfinex","ETHUSD",1753812228094,0.24760751,3773.2,3773.1,0.9386]
["bitfinex","ETHUSD",1753812229223,0.24760751,3773.2,3773.0,0.91980001]
["bitfinex","ETHUSD",1753812229381,0.24760751,3773.1,3773.0,0.91980001]
["bitfinex","ETHUSD",1753812229926,0.24760751,3773.1,3773.0,1.85840001]
["bitfinex","ETHUSD",1753812232717,0.24760751,3773.1,3773.0,0.91980001]
["bitfinex","ETHUSD",1753812232921,4.50574807,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812233102,5.74918813,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812233306,8.71605888,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812233610,9.51815888,3773.1,3773.0,1e-08]
["bitfinex","ETHUSD",1753812234212,9.51815888,3773.1,3772.6,0.001]
["bitfinex","ETHUSD",1753812234213,4.00272157,3772.7,3772.6,1e-08]
["bitfinex","ETHUSD",1753812234412,4.00272157,3772.7,3772.1,0.04]
["bitfinex","ETHUSD",1753812234413,6.2009729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753812234621,10.3449729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753812234938,2.65167585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753812235122,9.79567585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753812235324,11.04040208,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753812235528,11.52300208,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753812235700,13.26960208,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753812239077,9.12560208,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753812239280,5.65167585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753812239424,9.79667585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753812239637,10.34667585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753812240232,10.82927585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753812240590,9.79567585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753812241290,11.04039735,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753812241424,12.07299735,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753812241630,2.65237918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753812241828,4.144,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753812242569,6.79637918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753812242729,4.144,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753812243084,6.79637918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753812243269,7.74124263,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753812243781,4.144,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753812243985,4.144,3770.2,3770.1,0.968]
["bitfinex","ETHUSD",1753812244189,0.1328,3770.2,3770.1,0.968]
["bitfinex","ETHUSD",1753812244536,4.144,3770.3,3770.1,3.62044953]
["bitfinex","ETHUSD",1753812244771,4.144,3770.5,3770.2,0.928]
["bitfinex","ETHUSD",1753812245666,4.144,3770.5,3770.3,0.928]
["bitfinex","ETHUSD",1753812247881,4.144,3770.5,3770.1,0.1728]
["bitfinex","ETHUSD",1753812248036,2.65236298,3770.3,3770.1,0.04]
["bitfinex","ETHUSD",1753812248235,2.65223848,3770.4,3770.1,0.04]
["bitfinex","ETHUSD",1753812248466,2.65237918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753812248864,5.00471385,3770.3,3770.1,0.04]
["bitfinex","ETHUSD",1753812249071,7.65702548,3770.3,3770.1,0.04]
["bitfinex","ETHUSD",1753812249443,2.65237918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753812249643,5.00471385,3770.3,3770.1,0.04]
["bitfinex","ETHUSD",1753812250347,7.6570268,3770.3,3770.1,0.04]
["bitfinex","ETHUSD",1753812250551,2.65237918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753812250772,4.61301814,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753812251886,4.16621814,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753812252039,4.61301814,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753812252488,5.10817235,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753812252969,8.65817235,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753812255335,8.41068084,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753812255671,11.07398084,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753812256066,11.55688084,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753812256395,5.42160166,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753812256596,4.3906627,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753812257241,0.2476627,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753812257437,4.3906627,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753812257641,0.2476627,3770.2,3770.1,0.968]
["bitfinex","ETHUSD",1753812257842,4.143,3770.3,3770.2,0.7933]
["bitfinex","ETHUSD",1753812258075,4.143,3770.3,3770.2,1.7213]
["bitfinex","ETHUSD",1753812258383,2.65237918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753812258579,3.82863953,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753812259388,6.82863953,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753812260082,7.37863953,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753812260482,8.45407573,3770.2,3770.1,1e-08]
["bitfinex","ETHUSD",1753812260784,10.06024064,3770.2,3770.1,1e-08]
["bitfinex","ETHUSD",1753812262684,10.06011072,3770.2,3770.1,1e-08]
["bitfinex","ETHUSD",1753812263271,10.20786754,3770.2,3770.1,1e-08]
["bitfinex","ETHUSD",1753812264309,2.65266061,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1753812264586,12.1209965,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1753812264805,112.08783825,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1753812265089,108.42773825,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1753812265288,10.42132724,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1753812268190,11.45422724,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1753812268362,11.90102724,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1753812268557,11.65472096,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1753812268807,11.90103068,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1753812269012,12.98769146,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1753812269672,13.43429486,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1753812269873,13.4343488,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1753812270399,10.4201754,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1753812271773,11.4998832,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1753812272287,5.65273098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753812272498,6.14544577,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753812273067,8.56500926,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753812273380,10.37951396,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753812274178,6.20294211,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753812274384,11.11891038,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753812274629,11.80385673,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753812274856,11.80385673,3769.4,3769.1,0.04]
["bitfinex","ETHUSD",1753812274857,6.20308288,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753812275003,13.68203704,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753812275208,14.61383704,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753812276066,14.13993704,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753812276224,13.68203704,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753812276624,14.13993704,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753812276826,14.61383704,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753812277135,14.13993704,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753812277336,14.14144252,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753812277536,14.14144252,3769.2,3767.9,0.1328]
["bitfinex","ETHUSD",1753812277537,2.65336446,3768.8,3767.5,0.8163]
["bitfinex","ETHUSD",1753812277743,7.00478695,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753812277951,2.65449139,3767.2,3767.1,0.8563]
["bitfinex","ETHUSD",1753812278133,2.9018796,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753812278430,4.38938821,3767.2,3767.1,0.9749]
["bitfinex","ETHUSD",1753812278632,0.24738821,3767.2,3767.1,0.9749]
["bitfinex","ETHUSD",1753812278920,4.38838821,3767.2,3767.1,0.9749]
["bitfinex","ETHUSD",1753812279124,7.0428796,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753812279351,7.7471513,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753812279560,11.7550513,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753812279726,11.2971513,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753812279928,12.2289513,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753812280260,11.2971513,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753812280567,12.22899795,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753812282227,13.05499795,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753812283327,13.0096962,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753812283529,13.25707782,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753812283953,12.78317782,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753812284427,13.25707782,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753812284628,0.55,3767.0,3766.4,0.9259]
["bitfinex","ETHUSD",1753812284854,4.38938162,3766.9,3766.4,0.9259]
["bitfinex","ETHUSD",1753812285051,0.24738162,3766.8,3766.5,0.4789]
["bitfinex","ETHUSD",1753812285370,4.38918665,3766.7,3766.6,0.4789]
["bitfinex","ETHUSD",1753812286243,4.38918665,3766.7,3766.3,0.4799]
["bitfinex","ETHUSD",1753812286563,0.24716925,3766.6,3766.4,0.4789]
["bitfinex","ETHUSD",1753812286867,4.38916917,3766.5,3766.3,2.65612269]
["bitfinex","ETHUSD",1753812287031,0.24716917,3766.4,3766.3,2.65612269]
["bitfinex","ETHUSD",1753812287233,4.39016917,3766.4,3766.3,3.47022269]
["bitfinex","ETHUSD",1753812287435,4.39016917,3766.4,3766.3,1.75]
["bitfinex","ETHUSD",1753812289343,7.04522439,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753812289531,4.39016917,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753812289728,0.24716917,3766.4,3766.3,0.9359]
["bitfinex","ETHUSD",1753812290069,4.38916917,3766.4,3766.3,0.9359]
["bitfinex","ETHUSD",1753812290840,4.38916917,3766.4,3766.3,3.59102572]
["bitfinex","ETHUSD",1753812291042,4.38916917,3766.4,3766.3,0.9359]
["bitfinex","ETHUSD",1753812291369,0.24716917,3766.4,3766.3,0.9359]
["bitfinex","ETHUSD",1753812291570,0.24716917,3766.4,3766.3,3.59102572]
["bitfinex","ETHUSD",1753812291779,0.24716917,3766.4,3766.3,0.9359]
["bitfinex","ETHUSD",1753812292680,4.2748,3766.5,3766.3,0.9359]
["bitfinex","ETHUSD",1753812292973,0.24699776,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753812293572,0.4579,3768.2,3766.5,0.7992]
["bitfinex","ETHUSD",1753812293772,3.0,3768.0,3766.6,0.456]
["bitfinex","ETHUSD",1753812293964,0.39516939,3767.9,3767.2,0.7992]
["bitfinex","ETHUSD",1753812294159,4.29020715,3767.8,3767.2,3.75979615]
["bitfinex","ETHUSD",1753812294475,0.39518808,3767.7,3767.2,1.10532485]
["bitfinex","ETHUSD",1753812294802,1.08000715,3767.6,3767.2,0.62642485]
["bitfinex","ETHUSD",1753812294938,3.04948364,3767.5,3766.8,2.65472868]
["bitfinex","ETHUSD",1753812295143,4.53715573,3767.4,3766.8,2.65472868]
["bitfinex","ETHUSD",1753812295343,0.14818339,3767.3,3766.8,2.65472868]
["bitfinex","ETHUSD",1753812295543,4.142,3767.2,3766.8,2.65472868]
["bitfinex","ETHUSD",1753812295775,4.142,3767.2,3766.9,2.6546912]
["bitfinex","ETHUSD",1753812295971,4.142,3767.2,3766.7,0.456]
["bitfinex","ETHUSD",1753812295972,0.7685,3767.8,3767.0,0.9349]
["bitfinex","ETHUSD",1753812296189,0.39521896,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753812296338,0.1482653,3768.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753812296540,0.1482653,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1753812296846,0.43528179,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753812297373,0.04,3768.9,3768.8,4.35676446]
["bitfinex","ETHUSD",1753812297562,0.04,3768.9,3768.8,4.99733066]
["bitfinex","ETHUSD",1753812297765,0.04,3768.9,3768.8,5.00385602]
["bitfinex","ETHUSD",1753812298860,0.04,3768.9,3768.8,8.00385602]
["bitfinex","ETHUSD",1753812299064,0.04,3768.9,3768.8,7.99733066]
["bitfinex","ETHUSD",1753812301984,1e-08,3768.9,3768.8,8.54733066]
["bitfinex","ETHUSD",1753812303181,1e-08,3768.9,3768.8,7.99733066]
["bitfinex","ETHUSD",1753812303353,1e-08,3768.9,3768.8,12.13833066]
["bitfinex","ETHUSD",1753812303663,1e-08,3768.9,3768.8,12.27113066]
["bitfinex","ETHUSD",1753812304280,1e-08,3768.9,3768.8,8.13013066]
["bitfinex","ETHUSD",1753812304490,1e-08,3768.9,3768.8,7.69566446]
["bitfinex","ETHUSD",1753812304693,1e-08,3768.9,3768.8,8.61056446]
["bitfinex","ETHUSD",1753812306072,1e-08,3768.9,3768.8,0.9013]
["bitfinex","ETHUSD",1753812306271,1e-08,3768.9,3768.8,7.70166446]
["bitfinex","ETHUSD",1753812307276,1e-08,3768.9,3768.8,5.0483]
["bitfinex","ETHUSD",1753812307711,0.91900001,3768.9,3768.7,4.146]
["bitfinex","ETHUSD",1753812307875,1e-08,3768.9,3768.7,4.2788]
["bitfinex","ETHUSD",1753812308274,3.57236446,3768.8,3768.3,4.145]
["bitfinex","ETHUSD",1753812308472,1e-08,3768.9,3768.6,0.1328]
["bitfinex","ETHUSD",1753812308473,0.4901,3768.7,3768.6,0.1328]
["bitfinex","ETHUSD",1753812308670,1e-08,3768.9,3768.6,0.1328]
["bitfinex","ETHUSD",1753812308896,1e-08,3768.9,3768.7,0.7732]
["bitfinex","ETHUSD",1753812309101,1e-08,3768.9,3768.8,2.92899061]
["bitfinex","ETHUSD",1753812309274,1e-08,3768.9,3768.8,3.84389061]
["bitfinex","ETHUSD",1753812312079,1e-08,3768.9,3768.8,3.37946446]
["bitfinex","ETHUSD",1753812313596,1e-08,3768.9,3768.8,0.7271]
["bitfinex","ETHUSD",1753812313797,3.08219407,3768.9,3768.8,0.458]
["bitfinex","ETHUSD",1753812314117,3.08419407,3768.9,3768.8,0.458]
["bitfinex","ETHUSD",1753812315490,7.93899407,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753812316890,0.1328,3767.6,3767.1,0.1328]
["bitfinex","ETHUSD",1753812317081,3.14409841,3767.9,3767.2,3.57594333]
["bitfinex","ETHUSD",1753812317287,2.65399841,3767.9,3767.5,0.1328]
["bitfinex","ETHUSD",1753812317519,2.65407668,3767.8,3767.5,0.1328]
["bitfinex","ETHUSD",1753812317825,0.4901,3767.9,3767.5,0.1328]
["bitfinex","ETHUSD",1753812318025,3.14410762,3767.9,3767.5,0.1328]
["bitfinex","ETHUSD",1753812318207,0.4901,3767.9,3767.5,0.1328]
["bitfinex","ETHUSD",1753812318410,2.65407609,3767.8,3767.5,0.1328]
["bitfinex","ETHUSD",1753812318801,0.4901,3767.7,3767.5,0.1328]
["bitfinex","ETHUSD",1753812318997,0.919,3767.7,3767.5,0.1328]
["bitfinex","ETHUSD",1753812319334,0.4901,3767.6,3767.5,0.1328]
["bitfinex","ETHUSD",1753812320193,0.919,3767.6,3767.5,0.1328]
["bitfinex","ETHUSD",1753812320412,0.4901,3767.6,3767.5,0.1328]
["bitfinex","ETHUSD",1753812320986,3.08283517,3768.0,3767.5,0.1328]
["bitfinex","ETHUSD",1753812321195,0.4901,3767.6,3767.4,0.1328]
["bitfinex","ETHUSD",1753812321602,2.65436244,3767.4,3766.7,2.65478591]
["bitfinex","ETHUSD",1753812321797,2.65436244,3767.4,3767.1,0.1328]
["bitfinex","ETHUSD",1753812322050,0.4901,3767.3,3767.1,0.1328]
["bitfinex","ETHUSD",1753812322211,0.919,3767.3,3767.1,0.1328]
["bitfinex","ETHUSD",1753812322397,0.919,3767.2,3766.6,7.60821153]
["bitfinex","ETHUSD",1753812322734,0.919,3767.2,3766.9,0.1328]
["bitfinex","ETHUSD",1753812323098,3.14467436,3767.1,3766.9,0.1328]
["bitfinex","ETHUSD",1753812323299,0.919,3767.1,3766.9,0.1328]
["bitfinex","ETHUSD",1753812323515,0.919,3767.0,3766.6,3.46720274]
["bitfinex","ETHUSD",1753812323715,0.4901,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753812324510,3.1446166,3767.2,3766.8,0.1328]
["bitfinex","ETHUSD",1753812324709,0.4901,3767.0,3766.8,0.1328]
["bitfinex","ETHUSD",1753812324916,3.1448028,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753812325134,0.4901,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753812325435,0.4901,3767.2,3766.3,0.00756145]
["bitfinex","ETHUSD",1753812325621,0.1328,3767.1,3766.5,2.7877754]
["bitfinex","ETHUSD",1753812325824,0.4901,3767.2,3766.5,2.78776113]
["bitfinex","ETHUSD",1753812326007,2.6545726,3767.1,3766.5,2.78776113]
["bitfinex","ETHUSD",1753812326338,3.14475826,3767.0,3766.5,0.1328]
["bitfinex","ETHUSD",1753812326543,0.4901,3767.0,3766.5,2.787772]
["bitfinex","ETHUSD",1753812326901,2.65470411,3766.9,3766.5,0.1328]
["bitfinex","ETHUSD",1753812327107,0.919,3766.8,3766.5,0.1328]
["bitfinex","ETHUSD",1753812327526,0.1328,3767.0,3766.5,0.1328]
["bitfinex","ETHUSD",1753812327712,0.4901,3766.9,3766.5,0.1328]
["bitfinex","ETHUSD",1753812327917,0.4901,3766.9,3766.6,2.6548966]
["bitfinex","ETHUSD",1753812328745,0.1328,3767.0,3766.5,0.13936269]
["bitfinex","ETHUSD",1753812329046,0.1328,3767.9,3767.2,2.6544739]
["bitfinex","ETHUSD",1753812329229,2.65420715,3767.7,3766.8,2.78757198]
["bitfinex","ETHUSD",1753812329431,0.4901,3767.6,3767.3,0.1328]
["bitfinex","ETHUSD",1753812329749,0.919,3767.5,3767.3,0.1328]
["bitfinex","ETHUSD",1753812329908,0.4901,3767.5,3767.3,2.78722021]
["bitfinex","ETHUSD",1753812330564,0.4901,3767.5,3767.3,0.1328]
["bitfinex","ETHUSD",1753812330706,0.1328,3767.9,3767.4,2.65435048]
["bitfinex","ETHUSD",1753812330906,0.4901,3768.6,3768.1,2.65380563]
["bitfinex","ETHUSD",1753812331134,1.36887941,3768.8,3768.2,2.65372884]
["bitfinex","ETHUSD",1753812331310,0.1328,3768.8,3768.3,2.65371653]
["bitfinex","ETHUSD",1753812331640,0.00200001,3768.9,3768.7,2.65343487]
["bitfinex","ETHUSD",1753812331841,0.00200001,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753812332041,0.00200001,3768.9,3768.8,0.1328]
["bitfinex","ETHUSD",1753812332245,0.47140001,3768.9,3768.6,0.1328]
["bitfinex","ETHUSD",1753812332540,0.00200001,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753812332844,0.00200001,3768.9,3768.8,3.72428982]
["bitfinex","ETHUSD",1753812333045,0.00200001,3768.9,3768.8,3.71776446]
["bitfinex","ETHUSD",1753812333512,0.00200001,3768.9,3768.8,5.15104132]
["bitfinex","ETHUSD",1753812333706,0.00200001,3768.9,3768.8,9.29404132]
["bitfinex","ETHUSD",1753812334124,0.002,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1753812334339,0.002,3769.7,3769.6,2.78560135]
["bitfinex","ETHUSD",1753812334540,0.002,3769.7,3769.6,4.52140135]
["bitfinex","ETHUSD",1753812334818,0.002,3769.7,3769.6,5.65313049]
["bitfinex","ETHUSD",1753812336116,0.002,3769.7,3769.6,4.72153049]
["bitfinex","ETHUSD",1753812336322,0.002,3769.7,3769.6,3.58980135]
["bitfinex","ETHUSD",1753812336737,0.002,3769.7,3769.6,4.52791263]
["bitfinex","ETHUSD",1753812337247,0.002,3769.7,3769.6,3.58980135]
["bitfinex","ETHUSD",1753812340929,0.002,3769.7,3769.6,6.92560135]
["bitfinex","ETHUSD",1753812342116,0.002,3769.7,3769.6,7.85720135]
["bitfinex","ETHUSD",1753812342361,0.002,3769.7,3769.6,8.90821049]
["bitfinex","ETHUSD",1753812343057,0.04,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753812343242,0.002,3770.1,3770.0,2.65251989]
["bitfinex","ETHUSD",1753812343442,0.002,3770.1,3770.0,6.79902413]
["bitfinex","ETHUSD",1753812343651,0.002,3770.1,3770.0,7.85691989]
["bitfinex","ETHUSD",1753812343858,0.002,3770.1,3770.0,8.98642794]
["bitfinex","ETHUSD",1753812344553,0.002,3770.1,3770.0,3.91482794]
["bitfinex","ETHUSD",1753812344747,0.002,3770.1,3770.0,8.05382794]
["bitfinex","ETHUSD",1753812345466,0.002,3770.1,3770.0,2.78531989]
["bitfinex","ETHUSD",1753812345636,0.002,3770.1,3770.0,6.92431989]
["bitfinex","ETHUSD",1753812348940,0.002,3770.1,3770.0,0.1328]
["bitfinex","ETHUSD",1753812348941,0.4714,3770.1,3770.0,0.1328]
["bitfinex","ETHUSD",1753812349139,0.9158,3770.1,3770.0,4.2718]
["bitfinex","ETHUSD",1753812350375,0.4714,3770.1,3770.0,4.2718]
["bitfinex","ETHUSD",1753812351270,0.002,3770.1,3770.0,4.2718]
["bitfinex","ETHUSD",1753812352155,0.9158,3770.1,3770.0,4.2718]
["bitfinex","ETHUSD",1753812353068,3.56824953,3770.1,3770.0,4.2708]
["bitfinex","ETHUSD",1753812353248,0.7841,3770.0,3769.1,0.8248]
["bitfinex","ETHUSD",1753812353455,3.56639025,3769.9,3769.4,0.1328]
["bitfinex","ETHUSD",1753812353653,0.9169,3770.0,3769.5,4.138]
["bitfinex","ETHUSD",1753812354043,0.002,3770.1,3769.8,0.1328]
["bitfinex","ETHUSD",1753812354297,0.002,3770.1,3770.0,2.65251989]
["bitfinex","ETHUSD",1753812354589,0.002,3770.1,3770.0,3.82909624]
["bitfinex","ETHUSD",1753812355345,0.002,3770.1,3770.0,4.76069624]
["bitfinex","ETHUSD",1753812356395,0.002,3770.1,3770.0,3.822592]
["bitfinex","ETHUSD",1753812356696,0.9158,3770.1,3770.0,4.138]
["bitfinex","ETHUSD",1753812357246,0.9158,3770.1,3769.9,0.1328]
["bitfinex","ETHUSD",1753812357448,0.002,3770.1,3770.0,4.138]
["bitfinex","ETHUSD",1753812358194,0.9158,3770.1,3770.0,4.138]
["bitfinex","ETHUSD",1753812358607,0.002,3770.1,3770.0,6.79051989]
["bitfinex","ETHUSD",1753812358906,0.002,3770.1,3770.0,7.79806216]
["bitfinex","ETHUSD",1753812359247,0.002,3770.1,3770.0,9.51416216]
["bitfinex","ETHUSD",1753812360241,0.002,3770.1,3770.0,8.58256216]
["bitfinex","ETHUSD",1753812360685,0.002,3770.1,3770.0,9.51416216]
["bitfinex","ETHUSD",1753812361245,0.002,3770.1,3770.0,9.08206216]
["bitfinex","ETHUSD",1753812362368,0.002,3770.1,3770.0,9.51136216]
["bitfinex","ETHUSD",1753812364486,0.002,3770.1,3770.0,10.06136216]
["bitfinex","ETHUSD",1753812364790,1e-08,3770.5,3770.4,6.96273848]
["bitfinex","ETHUSD",1753812365017,1e-08,3770.5,3770.4,12.32748928]
["bitfinex","ETHUSD",1753812365308,1e-08,3770.5,3770.4,13.22268928]
["bitfinex","ETHUSD",1753812365478,1e-08,3770.5,3770.4,11.77748928]
["bitfinex","ETHUSD",1753812365680,1e-08,3770.5,3770.4,7.63948928]
["bitfinex","ETHUSD",1753812365881,1e-08,3770.5,3770.4,3.41273848]
["bitfinex","ETHUSD",1753812366076,1e-08,3770.5,3770.4,6.79023848]
["bitfinex","ETHUSD",1753812366379,0.46350001,3770.5,3770.4,6.79023848]
["bitfinex","ETHUSD",1753812366793,1e-08,3770.5,3770.4,6.79023848]
["bitfinex","ETHUSD",1753812368107,0.91380001,3770.5,3770.1,2.6523978]
["bitfinex","ETHUSD",1753812368310,0.9138,3770.4,3770.2,4.138]
["bitfinex","ETHUSD",1753812368509,1e-08,3770.5,3770.2,4.138]
["bitfinex","ETHUSD",1753812368815,1e-08,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1753812369110,1e-08,3770.5,3770.4,6.79023848]
["bitfinex","ETHUSD",1753812369709,0.46350001,3770.5,3770.4,6.79023848]
["bitfinex","ETHUSD",1753812370211,1e-08,3770.5,3770.4,6.79023848]
["bitfinex","ETHUSD",1753812370779,1e-08,3770.5,3770.4,7.81035432]
["bitfinex","ETHUSD",1753812371014,1e-08,3770.5,3770.4,8.70555432]
["bitfinex","ETHUSD",1753812373716,1e-08,3770.5,3770.4,11.70555432]
["bitfinex","ETHUSD",1753812374939,1e-08,3770.5,3770.4,13.14375432]
["bitfinex","ETHUSD",1753812383411,1e-08,3770.5,3770.4,20.39325094]
["bitfinex","ETHUSD",1753812383612,1e-08,3771.5,3771.1,0.55]
["bitfinex","ETHUSD",1753812383832,1e-08,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753812384156,1e-08,3771.5,3771.4,13.34948435]
["bitfinex","ETHUSD",1753812384335,1e-08,3771.5,3771.4,14.23820472]
["bitfinex","ETHUSD",1753812385660,0.4635,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1753812385965,0.14061351,3773.5,3772.8,3.99505131]
["bitfinex","ETHUSD",1753812385966,0.002,3773.5,3772.8,3.99505131]
["bitfinex","ETHUSD",1753812386159,0.4655,3773.5,3772.8,5.9685186]
["bitfinex","ETHUSD",1753812386326,0.4655,3773.5,3772.8,5.6354186]
["bitfinex","ETHUSD",1753812386522,0.5035,3772.9,3772.8,3.57785131]
["bitfinex","ETHUSD",1753812386722,0.9538,3772.9,3772.8,6.91935131]
["bitfinex","ETHUSD",1753812386950,0.04,3772.9,3772.8,6.91935131]
["bitfinex","ETHUSD",1753812388364,0.9538,3772.9,3772.8,4.2688]
["bitfinex","ETHUSD",1753812389737,0.04,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753812389939,1.7627,3772.9,3772.8,4.2678]
["bitfinex","ETHUSD",1753812390439,4.58945106,3772.9,3772.1,2.65099849]
["bitfinex","ETHUSD",1753812390640,0.9138,3772.8,3772.5,0.1328]
["bitfinex","ETHUSD",1753812390842,0.9138,3772.8,3772.6,4.135]
["bitfinex","ETHUSD",1753812391056,0.9138,3772.7,3772.5,0.1328]
["bitfinex","ETHUSD",1753812391258,0.9138,3772.7,3772.6,4.135]
["bitfinex","ETHUSD",1753812392061,0.9138,3772.7,3772.6,6.78569183]
["bitfinex","ETHUSD",1753812392564,0.9138,3772.7,3772.6,4.135]
["bitfinex","ETHUSD",1753812394870,1.09007,3772.7,3772.5,0.1328]
["bitfinex","ETHUSD",1753812395070,0.937,3772.6,3772.5,4.135]
["bitfinex","ETHUSD",1753812398361,0.937,3772.6,3772.5,6.78576209]
["bitfinex","ETHUSD",1753812398582,0.937,3772.6,3772.5,4.135]
["bitfinex","ETHUSD",1753812400293,1.38396557,3772.6,3772.5,4.135]
["bitfinex","ETHUSD",1753812400598,0.937,3772.6,3772.5,4.135]
["bitfinex","ETHUSD",1753812403874,3.58769183,3772.6,3771.9,2.65114832]
["bitfinex","ETHUSD",1753812404062,0.4795,3772.5,3772.0,4.134]
["bitfinex","ETHUSD",1753812404270,0.7813,3772.2,3770.8,0.7627]
["bitfinex","ETHUSD",1753812404603,0.7813,3771.6,3770.5,6.371]
["bitfinex","ETHUSD",1753812404797,0.8104,3771.4,3770.6,4.134]
["bitfinex","ETHUSD",1753812405110,2.65181649,3771.0,3770.9,0.1328]
["bitfinex","ETHUSD",1753812405265,0.1328,3770.8,3770.2,0.1328]
["bitfinex","ETHUSD",1753812405461,2.65237918,3770.2,3770.1,0.1728]
["bitfinex","ETHUSD",1753812405678,2.65237918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753812405876,3.58937918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753812406494,0.937,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753812406794,0.1328,3770.4,3770.1,0.04]
["bitfinex","ETHUSD",1753812406974,2.65217603,3770.5,3770.1,0.1728]
["bitfinex","ETHUSD",1753812407174,0.4795,3770.3,3770.1,0.1728]
["bitfinex","ETHUSD",1753812407591,0.4795,3770.6,3770.1,2.82518211]
["bitfinex","ETHUSD",1753812407878,0.937,3770.5,3770.3,2.65229128]
["bitfinex","ETHUSD",1753812408096,0.4795,3770.4,3770.2,2.65237013]
["bitfinex","ETHUSD",1753812408485,0.4575,3770.5,3770.1,4.3078]
["bitfinex","ETHUSD",1753812408803,0.4795,3770.3,3770.1,4.3078]
["bitfinex","ETHUSD",1753812409004,0.4795,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753812412085,0.4795,3770.3,3770.1,4.3078]
["bitfinex","ETHUSD",1753812412287,0.937,3770.2,3770.1,4.175]
["bitfinex","ETHUSD",1753812412699,0.937,3770.2,3770.1,6.82744953]
["bitfinex","ETHUSD",1753812412905,0.4795,3770.2,3770.1,6.82744953]
["bitfinex","ETHUSD",1753812413111,0.4795,3770.5,3770.3,2.65229988]
["bitfinex","ETHUSD",1753812413414,0.4795,3770.4,3770.2,2.65236431]
["bitfinex","ETHUSD",1753812413600,0.4795,3770.3,3770.2,2.65236431]
["bitfinex","ETHUSD",1753812413803,0.9432,3770.7,3770.1,4.175]
["bitfinex","ETHUSD",1753812414113,0.937,3770.6,3770.2,0.1328]
["bitfinex","ETHUSD",1753812414316,1.14490629,3770.6,3770.2,0.1328]
["bitfinex","ETHUSD",1753812414489,0.20790629,3770.6,3770.2,0.1328]
["bitfinex","ETHUSD",1753812414696,0.937,3770.5,3770.2,0.1328]
["bitfinex","ETHUSD",1753812414889,0.20790629,3770.6,3770.2,0.1328]
["bitfinex","ETHUSD",1753812415147,0.937,3770.4,3770.2,4.2678]
["bitfinex","ETHUSD",1753812415421,0.4795,3770.3,3770.2,4.2678]
["bitfinex","ETHUSD",1753812416320,0.937,3770.3,3770.2,4.2678]
["bitfinex","ETHUSD",1753812416534,0.937,3770.3,3770.1,0.04]
["bitfinex","ETHUSD",1753812416678,0.1328,3770.4,3770.2,4.136]
["bitfinex","ETHUSD",1753812417335,0.4795,3770.3,3770.2,4.136]
["bitfinex","ETHUSD",1753812419074,0.8104,3770.7,3770.2,4.136]
["bitfinex","ETHUSD",1753812419274,0.937,3770.5,3770.2,4.2688]
["bitfinex","ETHUSD",1753812419581,0.937,3770.4,3770.2,4.2688]
["bitfinex","ETHUSD",1753812419884,0.4795,3770.3,3770.2,4.2688]
["bitfinex","ETHUSD",1753812420374,0.937,3770.3,3770.2,4.2688]
["bitfinex","ETHUSD",1753812420726,0.4795,3770.3,3770.2,4.2688]
["bitfinex","ETHUSD",1753812420977,1.4007,3770.7,3770.2,6.92112343]
["bitfinex","ETHUSD",1753812421174,4.05274168,3770.7,3770.2,4.2688]
["bitfinex","ETHUSD",1753812421325,0.4795,3770.6,3770.2,4.2688]
["bitfinex","ETHUSD",1753812421525,4.05274168,3770.7,3770.2,4.2688]
["bitfinex","ETHUSD",1753812421725,0.4921,3770.5,3770.2,4.2688]
["bitfinex","ETHUSD",1753812422228,0.4921,3770.4,3770.2,4.2688]
["bitfinex","ETHUSD",1753812422459,0.4487,3770.4,3770.2,4.2688]
["bitfinex","ETHUSD",1753812422738,0.4921,3770.3,3770.2,4.2688]
["bitfinex","ETHUSD",1753812422958,1.3919,3770.7,3770.2,4.2688]
["bitfinex","ETHUSD",1753812423158,3.14421303,3770.6,3770.2,4.2688]
["bitfinex","ETHUSD",1753812423365,3.14427182,3770.5,3770.2,4.2688]
["bitfinex","ETHUSD",1753812423690,2.65217182,3770.5,3770.2,4.2688]
["bitfinex","ETHUSD",1753812423832,0.4921,3770.4,3770.2,4.2688]
["bitfinex","ETHUSD",1753812424194,0.4921,3770.5,3770.2,4.2688]
["bitfinex","ETHUSD",1753812425131,2.65217143,3770.5,3770.2,4.2688]
["bitfinex","ETHUSD",1753812425444,3.14433928,3770.4,3770.2,4.2688]
["bitfinex","ETHUSD",1753812425780,0.4921,3770.3,3770.2,4.2688]
["bitfinex","ETHUSD",1753812426085,3.59310883,3770.3,3770.2,4.135]
["bitfinex","ETHUSD",1753812426231,2.65237918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753812426443,3.59317918,3770.2,3770.1,4.175]
["bitfinex","ETHUSD",1753812426766,5.03310365,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753812426974,5.16590365,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753812431690,15.96540027,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753812431839,7.02026061,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753812432044,12.25533162,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1753812432276,13.19613162,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1753812433888,8.51113162,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1753812434105,12.64613162,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1753812434394,0.9504,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1753812434603,0.1328,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1753812435313,0.24743103,3770.0,3769.9,2.65254052]
["bitfinex","ETHUSD",1753812435530,0.7628,3770.6,3770.0,0.9577]
["bitfinex","ETHUSD",1753812435531,0.39595814,3770.5,3770.0,0.9577]
["bitfinex","ETHUSD",1753812435815,0.39595538,3770.5,3770.3,2.65230172]
["bitfinex","ETHUSD",1753812436101,0.39595538,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1753812436308,0.24745977,3770.7,3770.4,3.60993848]
["bitfinex","ETHUSD",1753812436462,0.64341515,3770.7,3770.6,0.1328]
["bitfinex","ETHUSD",1753812436666,0.1484816,3770.7,3770.6,3.7425978]
["bitfinex","ETHUSD",1753812436858,0.24744562,3771.0,3770.6,3.7425978]
["bitfinex","ETHUSD",1753812437182,3.42798773,3771.1,3770.6,0.1328]
["bitfinex","ETHUSD",1753812437499,0.643401,3771.0,3770.6,0.1328]
["bitfinex","ETHUSD",1753812437728,0.1484816,3770.9,3770.6,0.1328]
["bitfinex","ETHUSD",1753812437906,0.1484816,3770.9,3770.6,2.78489173]
["bitfinex","ETHUSD",1753812438077,0.643401,3770.9,3770.6,0.1328]
["bitfinex","ETHUSD",1753812438274,0.1484816,3770.8,3770.6,0.1328]
["bitfinex","ETHUSD",1753812438998,0.77618538,3770.8,3770.3,6.92009625]
["bitfinex","ETHUSD",1753812439166,0.39595538,3770.7,3770.3,6.92009625]
["bitfinex","ETHUSD",1753812439362,0.1328,3770.8,3770.3,6.92009625]
["bitfinex","ETHUSD",1753812439363,0.1328,3770.8,3770.4,0.9577]
["bitfinex","ETHUSD",1753812439892,0.52875538,3770.8,3770.4,3.60991887]
["bitfinex","ETHUSD",1753812440088,0.39595538,3770.7,3770.4,0.9577]
["bitfinex","ETHUSD",1753812440290,2.78481329,3770.8,3770.3,4.2678]
["bitfinex","ETHUSD",1753812440494,0.24747378,3770.7,3770.3,4.2678]
["bitfinex","ETHUSD",1753812440871,0.24747378,3770.7,3770.4,0.9577]
["bitfinex","ETHUSD",1753812441085,0.1328,3770.8,3770.5,0.4689]
["bitfinex","ETHUSD",1753812441372,0.24747378,3770.9,3770.6,0.6216]
["bitfinex","ETHUSD",1753812441586,2.8993197,3771.0,3770.6,0.1328]
["bitfinex","ETHUSD",1753812441786,0.24747378,3770.9,3770.6,0.1328]
["bitfinex","ETHUSD",1753812442192,0.73957378,3770.9,3770.6,0.1328]
["bitfinex","ETHUSD",1753812442379,0.4921,3770.9,3770.6,0.1328]
["bitfinex","ETHUSD",1753812442596,0.32767352,3770.8,3770.6,0.1328]
["bitfinex","ETHUSD",1753812442798,3.42044216,3770.9,3770.4,0.1328]
["bitfinex","ETHUSD",1753812443105,0.4921,3770.8,3770.4,0.1328]
["bitfinex","ETHUSD",1753812444228,0.7653,3771.2,3770.5,0.4888]
["bitfinex","ETHUSD",1753812444433,0.6249,3771.1,3770.6,0.1328]
["bitfinex","ETHUSD",1753812444639,0.1328,3771.1,3770.6,0.1328]
["bitfinex","ETHUSD",1753812444786,2.65189296,3770.9,3770.6,1.0905]
["bitfinex","ETHUSD",1753812444983,2.65181649,3771.0,3770.6,0.6216]
["bitfinex","ETHUSD",1753812445188,2.65202688,3770.8,3770.6,0.1328]
["bitfinex","ETHUSD",1753812445423,2.65202747,3770.7,3770.6,0.1328]
["bitfinex","ETHUSD",1753812445590,1.02831544,3770.7,3770.3,4.134]
["bitfinex","ETHUSD",1753812445802,2.65230883,3770.3,3770.2,0.1328]
["bitfinex","ETHUSD",1753812446914,2.65226626,3770.4,3770.2,0.1328]
["bitfinex","ETHUSD",1753812447343,2.65230883,3770.3,3770.2,0.1328]
["bitfinex","ETHUSD",1753812447780,3.14440883,3770.3,3769.6,1e-08]
["bitfinex","ETHUSD",1753812447912,2.65378695,3768.2,3767.7,0.8254]
["bitfinex","ETHUSD",1753812448993,3.14588695,3768.2,3767.7,0.8254]
["bitfinex","ETHUSD",1753812449312,3.59458695,3768.2,3767.5,0.001]
["bitfinex","ETHUSD",1753812449485,3.10228341,3768.5,3767.7,0.4888]
["bitfinex","ETHUSD",1753812449686,4.135,3768.4,3767.7,0.49533599]
["bitfinex","ETHUSD",1753812449891,0.7839,3768.7,3767.7,0.00653599]
["bitfinex","ETHUSD",1753812450091,2.65371653,3768.3,3768.2,0.4888]
["bitfinex","ETHUSD",1753812450342,2.65378695,3768.2,3767.7,0.4888]
["bitfinex","ETHUSD",1753812450522,2.90064499,3768.2,3767.7,0.4888]
["bitfinex","ETHUSD",1753812450952,2.90064499,3768.2,3767.5,0.4898]
["bitfinex","ETHUSD",1753812451243,8.22187016,3768.2,3767.5,0.001]
["bitfinex","ETHUSD",1753812451428,4.92878637,3768.2,3767.5,0.001]
["bitfinex","ETHUSD",1753812451630,7.52653406,3768.2,3767.5,0.001]
["bitfinex","ETHUSD",1753812451826,7.77294408,3768.2,3767.5,0.4881]
["bitfinex","ETHUSD",1753812452211,7.28084408,3768.2,3767.5,0.4881]
["bitfinex","ETHUSD",1753812454043,3.14684408,3768.2,3767.5,0.4881]
["bitfinex","ETHUSD",1753812454247,7.28084408,3768.2,3767.5,0.4881]
["bitfinex","ETHUSD",1753812454923,3.14684408,3768.2,3767.5,0.001]
["bitfinex","ETHUSD",1753812455123,7.28184408,3768.2,3767.9,0.4871]
["bitfinex","ETHUSD",1753812456276,2.90043406,3768.2,3767.7,0.434]
["bitfinex","ETHUSD",1753812456444,7.28147951,3768.2,3767.7,0.434]
["bitfinex","ETHUSD",1753812457028,7.28147951,3768.2,3767.6,0.4871]
["bitfinex","ETHUSD",1753812457572,7.03543406,3768.2,3767.6,0.4871]
["bitfinex","ETHUSD",1753812457727,7.03543406,3768.2,3767.6,0.9211]
["bitfinex","ETHUSD",1753812457928,7.03543406,3768.2,3767.9,0.1328]
["bitfinex","ETHUSD",1753812458166,0.24664711,3768.2,3767.9,0.1328]
["bitfinex","ETHUSD",1753812458368,4.135,3768.2,3768.1,0.5271]
["bitfinex","ETHUSD",1753812458534,4.38164711,3768.2,3768.1,1.0939]
["bitfinex","ETHUSD",1753812459038,4.38164711,3768.2,3768.1,0.6599]
["bitfinex","ETHUSD",1753812459246,4.38164711,3768.2,3768.1,0.1728]
["bitfinex","ETHUSD",1753812460376,4.38164711,3768.2,3768.1,2.82665738]
["bitfinex","ETHUSD",1753812460574,4.38164711,3768.2,3768.1,0.6599]
["bitfinex","ETHUSD",1753812460783,0.24664711,3768.2,3768.1,0.1728]
["bitfinex","ETHUSD",1753812460939,4.135,3768.2,3768.1,0.1728]
["bitfinex","ETHUSD",1753812461139,0.24664711,3768.2,3768.1,0.1728]
["bitfinex","ETHUSD",1753812461335,4.135,3768.2,3768.1,0.1728]
["bitfinex","ETHUSD",1753812461542,3.6407859,3768.7,3768.1,4.50449788]
["bitfinex","ETHUSD",1753812461543,0.2034412,3768.7,3768.1,4.50449788]
["bitfinex","ETHUSD",1753812461745,4.3807861,3768.6,3768.2,2.65377037]
["bitfinex","ETHUSD",1753812461952,0.2457861,3768.5,3768.3,1.0539]
["bitfinex","ETHUSD",1753812462152,4.135,3768.5,3768.4,0.9211]
["bitfinex","ETHUSD",1753812462481,4.3807861,3768.5,3768.4,0.4871]
["bitfinex","ETHUSD",1753812462650,4.3807861,3768.5,3768.3,0.1328]
["bitfinex","ETHUSD",1753812462840,4.135,3768.5,3768.3,0.1328]
["bitfinex","ETHUSD",1753812463778,0.4669,3768.9,3768.4,0.4871]
["bitfinex","ETHUSD",1753812464106,4.38072602,3768.8,3768.5,3.57466188]
["bitfinex","ETHUSD",1753812464264,4.135,3768.8,3768.5,0.434]
["bitfinex","ETHUSD",1753812464465,4.135,3768.8,3768.3,0.1328]
["bitfinex","ETHUSD",1753812464672,4.135,3768.8,3768.3,3.27360758]
["bitfinex","ETHUSD",1753812464985,6.78840965,3768.8,3768.3,0.6199]
["bitfinex","ETHUSD",1753812465166,2.65344411,3768.7,3768.3,0.6199]
["bitfinex","ETHUSD",1753812465343,0.24573556,3768.6,3768.3,0.6199]
["bitfinex","ETHUSD",1753812465547,4.38073556,3768.5,3768.3,0.6199]
["bitfinex","ETHUSD",1753812465771,0.24573556,3768.4,3768.3,0.6199]
["bitfinex","ETHUSD",1753812465971,4.135,3768.5,3768.3,0.6199]
["bitfinex","ETHUSD",1753812466173,0.24570818,3768.4,3768.3,0.6199]
["bitfinex","ETHUSD",1753812467492,0.24570818,3768.5,3768.3,0.6199]
["bitfinex","ETHUSD",1753812467671,0.71260818,3768.4,3768.1,0.04]
["bitfinex","ETHUSD",1753812467877,5.28660818,3768.3,3768.1,0.04]
["bitfinex","ETHUSD",1753812468078,2.89949513,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753812468388,3.80539513,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753812469002,4.92189229,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753812469169,5.05469229,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753812469582,5.86089229,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753812470495,6.10658404,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753812472599,10.24158404,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753812473257,10.2414926,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753812474209,13.2414926,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753812475542,2.65406868,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753812475746,7.8111826,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753812475947,7.9439826,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753812476145,4.7148826,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753812476351,8.8498826,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753812477115,4.7148826,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753812477313,8.8498826,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753812478115,4.7148826,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753812478317,8.8498826,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753812479129,2.65420957,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753812479331,8.94078728,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753812479678,9.84668728,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753812481580,9.40768728,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753812481881,9.85518728,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753812482894,9.40768728,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753812483086,9.85518728,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753812484577,12.85518728,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753812484778,13.61028728,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753812485153,9.47528728,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753812485484,13.61028728,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753812485784,2.65449139,3767.2,3767.1,0.041]
["bitfinex","ETHUSD",1753812485988,7.28079988,3767.2,3767.1,0.041]
["bitfinex","ETHUSD",1753812486190,3.27859988,3767.2,3767.1,0.041]
["bitfinex","ETHUSD",1753812486486,7.89239988,3767.2,3767.1,0.041]
["bitfinex","ETHUSD",1753812486730,8.97795098,3767.2,3767.1,0.041]
["bitfinex","ETHUSD",1753812488495,11.97795098,3767.2,3767.1,0.041]
["bitfinex","ETHUSD",1753812488860,11.97795098,3767.2,3766.3,0.001]
["bitfinex","ETHUSD",1753812488861,2.65505522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753812489178,5.04441964,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753812489351,7.16847196,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753812490005,7.16847196,3766.4,3766.3,0.4625]
["bitfinex","ETHUSD",1753812491668,7.16885399,3766.4,3766.3,0.4625]
["bitfinex","ETHUSD",1753812491885,4.51379877,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1753812492062,4.51379877,3766.4,3766.3,0.4625]
["bitfinex","ETHUSD",1753812492856,4.38099877,3766.4,3766.3,3.56422572]
["bitfinex","ETHUSD",1753812493062,4.38099877,3766.4,3766.3,4.83484829]
["bitfinex","ETHUSD",1753812493366,0.24599877,3766.4,3766.3,4.83484829]
["bitfinex","ETHUSD",1753812493792,0.24599877,3766.4,3766.3,4.47442572]
["bitfinex","ETHUSD",1753812494161,0.24599877,3766.4,3766.3,4.48099511]
["bitfinex","ETHUSD",1753812494565,0.24599877,3766.4,3766.3,4.47442572]
["bitfinex","ETHUSD",1753812495598,0.24599877,3766.9,3766.8,3.43547328]
["bitfinex","ETHUSD",1753812495964,0.24599877,3766.9,3766.8,3.56827328]
["bitfinex","ETHUSD",1753812496161,0.24599877,3766.9,3766.8,4.1912422]
["bitfinex","ETHUSD",1753812496386,4.135,3767.4,3767.1,2.65449679]
["bitfinex","ETHUSD",1753812496593,0.24610192,3767.3,3767.2,0.4615]
["bitfinex","ETHUSD",1753812496899,0.24610192,3767.3,3767.2,3.56259139]
["bitfinex","ETHUSD",1753812497195,0.24610192,3767.3,3767.2,3.69539139]
["bitfinex","ETHUSD",1753812497787,0.24610192,3767.3,3767.2,4.47609139]
["bitfinex","ETHUSD",1753812498901,0.24610192,3767.3,3767.2,5.19571154]
["bitfinex","ETHUSD",1753812499089,0.24610192,3767.3,3767.2,5.18915801]
["bitfinex","ETHUSD",1753812499287,0.24610192,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753812499478,0.24610192,3767.9,3767.8,4.48256868]
["bitfinex","ETHUSD",1753812500081,0.24610192,3767.9,3767.8,4.03596868]
["bitfinex","ETHUSD",1753812500480,0.24610192,3767.9,3767.8,3.57446868]
["bitfinex","ETHUSD",1753812500682,0.24610192,3767.9,3767.8,4.48256868]
["bitfinex","ETHUSD",1753812501265,0.24610192,3768.1,3767.8,4.48256868]
["bitfinex","ETHUSD",1753812501501,0.24610192,3768.0,3767.8,4.03596868]
["bitfinex","ETHUSD",1753812501803,0.24610192,3767.9,3767.8,3.90316868]
["bitfinex","ETHUSD",1753812502003,0.24610192,3767.9,3767.3,0.7876]
["bitfinex","ETHUSD",1753812502004,1.17240192,3767.9,3767.3,0.7876]
["bitfinex","ETHUSD",1753812502205,5.30640192,3767.8,3767.4,0.1328]
["bitfinex","ETHUSD",1753812502404,0.24610192,3767.7,3767.4,0.1328]
["bitfinex","ETHUSD",1753812502699,0.72490192,3767.7,3767.4,0.1328]
["bitfinex","ETHUSD",1753812502864,1.17240192,3767.6,3766.7,0.804]
["bitfinex","ETHUSD",1753812503065,2.65439609,3767.4,3767.0,0.1328]
["bitfinex","ETHUSD",1753812503387,2.65457509,3767.1,3766.6,0.1328]
["bitfinex","ETHUSD",1753812503575,4.51213886,3767.0,3766.4,0.1328]
["bitfinex","ETHUSD",1753812503774,3.82733657,3766.9,3766.4,0.1328]
["bitfinex","ETHUSD",1753812503983,3.5810028,3766.9,3766.4,0.1328]
["bitfinex","ETHUSD",1753812504195,2.6549505,3766.6,3766.4,0.1328]
["bitfinex","ETHUSD",1753812505003,2.65498473,3766.5,3766.4,0.1328]
["bitfinex","ETHUSD",1753812505446,2.65498473,3766.5,3765.9,0.001]
["bitfinex","ETHUSD",1753812505447,2.65533722,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753812505910,3.71443722,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753812506109,7.84743722,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753812506482,7.03463472,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753812506912,7.96093472,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753812507106,9.03583313,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753812507327,12.03583313,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753812507491,12.03570881,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753812509300,0.24617318,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753812509488,0.95957712,3766.5,3765.9,3.69729948]
["bitfinex","ETHUSD",1753812509489,0.24596871,3766.4,3765.9,3.69729948]
["bitfinex","ETHUSD",1753812509698,4.37896871,3766.5,3765.9,0.1338]
["bitfinex","ETHUSD",1753812510048,0.24596871,3766.4,3766.3,2.7879201]
["bitfinex","ETHUSD",1753812510188,4.133,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1753812510395,4.3790178,3766.6,3766.5,3.11648473]
["bitfinex","ETHUSD",1753812510613,4.133,3766.6,3766.5,3.11648473]
["bitfinex","ETHUSD",1753812510923,4.133,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753812511115,0.24604516,3766.7,3766.6,3.56301424]
["bitfinex","ETHUSD",1753812511313,4.133,3767.0,3766.9,2.65465629]
["bitfinex","ETHUSD",1753812511512,4.37903402,3767.0,3766.9,3.11615629]
["bitfinex","ETHUSD",1753812511725,4.37903402,3767.0,3766.9,3.24895629]
["bitfinex","ETHUSD",1753812511928,4.37904399,3767.0,3766.9,0.1328]
["bitfinex","ETHUSD",1753812512242,4.37907028,3767.0,3766.9,0.1328]
["bitfinex","ETHUSD",1753812514426,0.24607028,3767.0,3766.9,0.1328]
["bitfinex","ETHUSD",1753812514626,4.37907028,3767.0,3766.6,3.11639009]
["bitfinex","ETHUSD",1753812514797,0.24607028,3766.9,3766.7,0.1328]
["bitfinex","ETHUSD",1753812515830,0.24607028,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753812516127,1.66034837,3767.1,3766.8,3.11627328]
["bitfinex","ETHUSD",1753812516338,0.24594227,3767.0,3766.9,3.1162028]
["bitfinex","ETHUSD",1753812516540,1.66034837,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753812516695,1.66034837,3767.1,3767.0,3.71663233]
["bitfinex","ETHUSD",1753812516895,1.66034837,3767.1,3767.0,4.46983233]
["bitfinex","ETHUSD",1753812517651,1.66034837,3767.1,3767.0,4.01184133]
["bitfinex","ETHUSD",1753812517933,1.66034837,3767.1,3767.0,4.74548356]
["bitfinex","ETHUSD",1753812519832,1.66034837,3767.1,3767.0,0.886]
["bitfinex","ETHUSD",1753812520155,6.71444837,3767.1,3766.5,0.001]
["bitfinex","ETHUSD",1753812520483,2.65471966,3766.9,3766.5,0.001]
["bitfinex","ETHUSD",1753812520607,4.132,3766.8,3766.5,0.001]
["bitfinex","ETHUSD",1753812520932,4.6173,3766.8,3766.5,0.001]
["bitfinex","ETHUSD",1753812521336,5.0541,3766.8,3766.5,0.001]
["bitfinex","ETHUSD",1753812521541,4.5688,3766.8,3766.5,0.001]
["bitfinex","ETHUSD",1753812521834,0.4853,3766.7,3766.5,0.001]
["bitfinex","ETHUSD",1753812522004,4.132,3766.8,3766.5,0.001]
["bitfinex","ETHUSD",1753812522205,0.4853,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1753812522618,6.09931483,3766.8,3766.5,0.001]
["bitfinex","ETHUSD",1753812523408,1.66034837,3767.1,3766.7,0.8189]
["bitfinex","ETHUSD",1753812523736,1.66034837,3767.1,3766.9,2.78745347]
["bitfinex","ETHUSD",1753812523947,0.8083,3767.0,3766.5,0.001]
["bitfinex","ETHUSD",1753812524139,3.46363722,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753812524342,10.59463722,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753812524541,7.51853722,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753812524719,11.89539251,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753812525231,11.64953722,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753812525400,13.08001584,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1753812526430,3.0,3765.9,3764.9,0.1328]
["bitfinex","ETHUSD",1753812526742,2.65618359,3764.8,3764.7,0.1328]
["bitfinex","ETHUSD",1753812527741,2.65613348,3764.9,3764.7,0.1328]
["bitfinex","ETHUSD",1753812527939,2.65618359,3764.8,3764.7,0.1328]
["bitfinex","ETHUSD",1753812528756,2.65660698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753812529154,3.57870698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753812529520,3.71150698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753812531255,2.78940698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753812531966,6.92140698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753812532265,12.59982945,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753812532468,2.65731292,3763.2,3762.1,0.04]
["bitfinex","ETHUSD",1753812532620,9.82252933,3763.2,3762.1,0.04]
["bitfinex","ETHUSD",1753812532826,10.84421292,3763.2,3762.1,0.1728]
["bitfinex","ETHUSD",1753812533044,12.99634684,3763.2,3762.2,2.65800943]
["bitfinex","ETHUSD",1753812533243,12.99634684,3763.2,3762.1,0.1728]
["bitfinex","ETHUSD",1753812533464,12.99634684,3763.2,3762.1,2.83087705]
["bitfinex","ETHUSD",1753812533780,13.79534684,3763.2,3762.2,2.65800473]
["bitfinex","ETHUSD",1753812533983,7.00603392,3763.2,3762.2,3.11945985]
["bitfinex","ETHUSD",1753812534127,8.9869,3763.2,3762.4,2.657829]
["bitfinex","ETHUSD",1753812534523,8.9869,3763.2,3762.6,2.65768063]
["bitfinex","ETHUSD",1753812534723,8.9869,3763.2,3762.4,3.11937707]
["bitfinex","ETHUSD",1753812535029,3.9318,3763.2,3762.4,0.4615]
["bitfinex","ETHUSD",1753812535255,5.9869,3763.2,3762.5,0.8296]
["bitfinex","ETHUSD",1753812535461,5.9869,3763.2,3762.5,2.6577924]
["bitfinex","ETHUSD",1753812535834,5.9869,3763.2,3762.5,2.65778635]
["bitfinex","ETHUSD",1753812536129,5.9869,3763.2,3762.4,0.1328]
["bitfinex","ETHUSD",1753812536332,5.9869,3763.2,3762.5,2.65778699]
["bitfinex","ETHUSD",1753812536560,5.9869,3763.2,3762.6,2.65773419]
["bitfinex","ETHUSD",1753812536741,5.9869,3763.2,3762.5,2.65779198]
["bitfinex","ETHUSD",1753812536939,5.9869,3763.2,3762.2,0.5943]
["bitfinex","ETHUSD",1753812537466,5.9869,3763.2,3762.5,2.65775635]
["bitfinex","ETHUSD",1753812537844,11.64421292,3763.2,3762.1,0.5015]
["bitfinex","ETHUSD",1753812538025,19.46411368,3763.2,3762.1,0.04]
["bitfinex","ETHUSD",1753812538229,21.67624629,3763.2,3762.1,0.04]
["bitfinex","ETHUSD",1753812538544,21.67624629,3763.2,3762.7,0.001]
["bitfinex","ETHUSD",1753812539929,21.87545299,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753812540328,7.0147954,3762.8,3762.7,1e-08]
["bitfinex","ETHUSD",1753812540529,11.2815954,3762.8,3762.7,1e-08]
["bitfinex","ETHUSD",1753812540730,13.40555432,3762.8,3762.7,1e-08]
["bitfinex","ETHUSD",1753812541159,9.27155432,3762.8,3762.7,1e-08]
["bitfinex","ETHUSD",1753812541339,13.40555432,3762.8,3762.7,1e-08]
["bitfinex","ETHUSD",1753812541547,13.95555432,3762.8,3762.7,1e-08]
["bitfinex","ETHUSD",1753812543131,13.95555432,3762.8,3762.1,0.04]
["bitfinex","ETHUSD",1753812543132,2.65801924,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753812543339,6.20830187,3761.8,3761.7,0.10510987]
["bitfinex","ETHUSD",1753812543533,10.47610187,3761.8,3761.7,0.10510987]
["bitfinex","ETHUSD",1753812543791,9.92610187,3761.8,3761.7,0.10510987]
["bitfinex","ETHUSD",1753812544089,10.39350187,3761.8,3761.7,0.10510987]
["bitfinex","ETHUSD",1753812544455,10.84500187,3761.8,3761.7,0.10510987]
["bitfinex","ETHUSD",1753812544639,12.19532371,3761.8,3761.7,0.10510987]
["bitfinex","ETHUSD",1753812545758,12.74532371,3761.8,3761.7,0.10510987]
["bitfinex","ETHUSD",1753812545965,13.53892371,3761.8,3761.7,0.10510987]
["bitfinex","ETHUSD",1753812546136,6.20872593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753812546342,7.89467259,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753812546572,7.2738,3761.2,3761.1,0.4943]
["bitfinex","ETHUSD",1753812546746,9.93252593,3761.2,3761.1,0.4943]
["bitfinex","ETHUSD",1753812546952,7.2738,3761.2,3761.1,0.4943]
["bitfinex","ETHUSD",1753812547147,9.93252593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753812547762,12.20272593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753812547976,13.68885823,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753812548477,2.659433,3760.2,3760.0,0.03088]
["bitfinex","ETHUSD",1753812548677,6.802433,3760.2,3760.0,0.03088]
["bitfinex","ETHUSD",1753812548876,6.935233,3760.2,3760.0,0.03088]
["bitfinex","ETHUSD",1753812549077,7.402633,3760.2,3760.0,0.03088]
["bitfinex","ETHUSD",1753812549279,11.53557111,3760.2,3760.0,0.03088]
["bitfinex","ETHUSD",1753812549438,12.81797111,3760.2,3760.0,0.03088]
["bitfinex","ETHUSD",1753812549643,11.89907111,3760.2,3760.0,0.03088]
["bitfinex","ETHUSD",1753812550246,12.00879599,3760.2,3760.0,0.03088]
["bitfinex","ETHUSD",1753812550448,12.0089341,3760.2,3760.0,0.03088]
["bitfinex","ETHUSD",1753812550752,4.142,3760.2,3760.1,3.62620373]
["bitfinex","ETHUSD",1753812550965,0.24257307,3760.2,3760.1,0.9667]
["bitfinex","ETHUSD",1753812551158,0.24257307,3760.3,3760.1,0.4943]
["bitfinex","ETHUSD",1753812551386,4.145,3760.2,3760.1,0.4943]
["bitfinex","ETHUSD",1753812551686,5.85985855,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753812551990,8.51929155,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753812552485,9.43819155,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753812552844,4.39157307,3760.2,3760.1,0.4943]
["bitfinex","ETHUSD",1753812553044,4.149,3760.2,3760.1,0.9667]
["bitfinex","ETHUSD",1753812553272,4.15,3760.2,3760.1,3.62620373]
["bitfinex","ETHUSD",1753812553788,1.4861323,3761.2,3760.1,3.62615986]
["bitfinex","ETHUSD",1753812553947,0.24297561,3761.1,3760.7,2.659027]
["bitfinex","ETHUSD",1753812554282,4.63597844,3761.0,3760.8,0.9267]
["bitfinex","ETHUSD",1753812554486,0.48597844,3760.9,3760.8,3.41330872]
["bitfinex","ETHUSD",1753812555058,4.63697844,3760.9,3760.8,0.4543]
["bitfinex","ETHUSD",1753812555391,3.0,3760.8,3760.1,0.04]
["bitfinex","ETHUSD",1753812555547,2.65929695,3760.4,3760.1,0.04]
["bitfinex","ETHUSD",1753812555754,4.63997844,3760.3,3760.1,0.4943]
["bitfinex","ETHUSD",1753812555969,0.48597844,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753812556169,4.63997844,3760.2,3760.1,2.69950373]
["bitfinex","ETHUSD",1753812556451,4.63997844,3760.2,3760.1,3.62620373]
["bitfinex","ETHUSD",1753812556770,0.48597844,3760.2,3760.1,3.62620373]
["bitfinex","ETHUSD",1753812556982,0.48597844,3760.2,3760.1,4.33940447]
["bitfinex","ETHUSD",1753812557190,0.24297561,3760.2,3760.1,4.33940447]
["bitfinex","ETHUSD",1753812557500,0.24297561,3760.2,3760.1,5.15100447]
["bitfinex","ETHUSD",1753812558195,0.24378419,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753812558377,0.48777663,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753812558949,0.48777663,3760.7,3760.6,3.58585013]
["bitfinex","ETHUSD",1753812559172,0.48777663,3760.7,3760.6,4.39745013]
["bitfinex","ETHUSD",1753812560488,0.48777663,3760.7,3760.6,4.53025013]
["bitfinex","ETHUSD",1753812561390,0.95185429,3760.7,3760.4,0.1328]
["bitfinex","ETHUSD",1753812561608,5.55667663,3760.6,3760.1,0.0392]
["bitfinex","ETHUSD",1753812561889,0.1328,3760.3,3760.1,0.0392]
["bitfinex","ETHUSD",1753812562098,0.48777663,3760.2,3760.1,0.0392]
["bitfinex","ETHUSD",1753812562400,0.48777663,3760.2,3760.1,0.4935]
["bitfinex","ETHUSD",1753812564057,0.48777663,3760.2,3760.1,0.0392]
["bitfinex","ETHUSD",1753812564262,4.80919779,3760.2,3760.1,0.0392]
["bitfinex","ETHUSD",1753812564484,1.23086479,3760.2,3760.1,0.0392]
["bitfinex","ETHUSD",1753812564980,4.39199244,3760.2,3760.1,0.0392]
["bitfinex","ETHUSD",1753812565291,4.39199244,3760.2,3760.1,0.4935]
["bitfinex","ETHUSD",1753812565496,4.39199244,3760.2,3760.1,0.0392]
["bitfinex","ETHUSD",1753812565998,4.39199244,3760.2,3760.1,0.4935]
["bitfinex","ETHUSD",1753812566153,0.24399244,3760.2,3760.1,0.0392]
["bitfinex","ETHUSD",1753812566352,4.39299244,3760.2,3760.1,0.0392]
["bitfinex","ETHUSD",1753812566761,5.11150257,3760.2,3760.1,0.0392]
["bitfinex","ETHUSD",1753812566957,8.68983557,3760.2,3760.1,0.0392]
["bitfinex","ETHUSD",1753812567157,12.48113557,3760.2,3760.1,0.0392]
["bitfinex","ETHUSD",1753812569659,12.7268205,3760.2,3760.1,0.0392]
["bitfinex","ETHUSD",1753812569996,13.2768205,3760.2,3760.1,0.0392]
["bitfinex","ETHUSD",1753812571076,13.2768205,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753812571263,6.20950373,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753812571459,11.08064571,3760.1,3760.0,1e-08]
["bitfinex","ETHUSD",1753812571710,2.66014045,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753812571889,7.94843289,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753812572196,8.87193289,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753812572403,10.0251316,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753812573213,13.5751316,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753812573566,2.66084827,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753812573764,6.94364827,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753812574500,7.86714827,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753812574662,6.94364827,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753812574867,7.18968111,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753812575094,9.22286545,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753812575522,5.07286545,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753812575814,8.29936545,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753812575960,7.18968111,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753812576163,11.66318111,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753812576375,5.66098988,3758.0,3757.9,0.10510987]
["bitfinex","ETHUSD",1753812576581,9.94478988,3758.0,3757.9,0.10510987]
["bitfinex","ETHUSD",1753812577387,10.86828988,3758.0,3757.9,0.10510987]
["bitfinex","ETHUSD",1753812577594,12.1655937,3758.0,3757.9,0.10510987]
["bitfinex","ETHUSD",1753812577806,11.48789205,3758.0,3757.9,0.10510987]
["bitfinex","ETHUSD",1753812578406,11.2420937,3758.0,3757.9,0.58900987]
["bitfinex","ETHUSD",1753812578620,8.58110382,3758.0,3757.9,0.58900987]
["bitfinex","ETHUSD",1753812579125,4.153,3758.0,3757.9,0.58900987]
["bitfinex","ETHUSD",1753812579776,4.157,3758.1,3757.9,0.58900987]
["bitfinex","ETHUSD",1753812579964,4.157,3758.1,3758.0,3.14488988]
["bitfinex","ETHUSD",1753812580167,4.157,3758.1,3758.0,3.60478988]
["bitfinex","ETHUSD",1753812580168,0.49049356,3758.1,3758.0,3.60478988]
["bitfinex","ETHUSD",1753812580473,4.156,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1753812580669,5.90559644,3758.9,3758.3,2.66077747]
["bitfinex","ETHUSD",1753812580670,4.157,3758.5,3758.4,2.66069034]
["bitfinex","ETHUSD",1753812580964,0.24521991,3758.5,3758.4,4.37740668]
["bitfinex","ETHUSD",1753812581181,0.24521991,3758.9,3758.5,2.66062977]
["bitfinex","ETHUSD",1753812581466,0.24521991,3758.8,3758.6,0.9438]
["bitfinex","ETHUSD",1753812581805,0.24521991,3758.9,3758.7,0.9438]
["bitfinex","ETHUSD",1753812582008,0.24521991,3758.9,3758.8,3.60422353]
["bitfinex","ETHUSD",1753812582775,0.24521991,3758.9,3758.8,0.9438]
["bitfinex","ETHUSD",1753812583204,0.24521991,3758.9,3758.8,0.4839]
["bitfinex","ETHUSD",1753812583518,4.157,3759.0,3758.8,0.4839]
["bitfinex","ETHUSD",1753812583707,4.157,3759.0,3758.5,3.12050036]
["bitfinex","ETHUSD",1753812584019,4.158,3759.2,3759.1,2.6602085]
["bitfinex","ETHUSD",1753812584217,0.24512506,3759.2,3759.1,4.35761122]
["bitfinex","ETHUSD",1753812584385,0.24512506,3759.3,3759.1,4.35761122]
["bitfinex","ETHUSD",1753812584571,0.24512506,3759.3,3759.2,0.9438]
["bitfinex","ETHUSD",1753812584867,0.24512506,3759.5,3759.2,0.9438]
["bitfinex","ETHUSD",1753812585072,0.24512506,3759.5,3759.3,0.4839]
["bitfinex","ETHUSD",1753812585674,0.24512506,3759.5,3759.4,0.4839]
["bitfinex","ETHUSD",1753812586469,4.155,3759.6,3759.4,0.4839]
["bitfinex","ETHUSD",1753812586706,0.20015155,3759.6,3759.5,0.4839]
["bitfinex","ETHUSD",1753812586893,0.24511391,3759.7,3759.5,0.4839]
["bitfinex","ETHUSD",1753812587069,0.24511391,3759.7,3759.4,0.4599]
["bitfinex","ETHUSD",1753812587275,0.24511391,3759.7,3759.5,0.9438]
["bitfinex","ETHUSD",1753812587609,2.90495355,3759.7,3759.2,0.1328]
["bitfinex","ETHUSD",1753812587812,4.151,3759.6,3759.2,0.1328]
["bitfinex","ETHUSD",1753812587980,4.151,3759.6,3759.2,0.6167]
["bitfinex","ETHUSD",1753812588197,2.66011702,3759.3,3758.7,1.2424]
["bitfinex","ETHUSD",1753812588395,4.2828,3759.3,3758.7,1.3752]
["bitfinex","ETHUSD",1753812588600,4.2828,3759.3,3758.8,3.14429709]
["bitfinex","ETHUSD",1753812588807,4.2828,3759.3,3758.9,0.4839]
["bitfinex","ETHUSD",1753812589043,4.2828,3759.3,3758.7,0.8913]
["bitfinex","ETHUSD",1753812589044,2.660143,3759.2,3758.7,0.8913]
["bitfinex","ETHUSD",1753812589315,2.660143,3759.2,3758.1,3.41585186]
["bitfinex","ETHUSD",1753812589316,2.79324989,3758.8,3758.1,3.41585186]
["bitfinex","ETHUSD",1753812589482,4.2858,3758.8,3758.2,0.6167]
["bitfinex","ETHUSD",1753812589684,4.153,3758.8,3758.6,2.66055929]
["bitfinex","ETHUSD",1753812589915,0.20030787,3759.8,3758.7,1.8316]
["bitfinex","ETHUSD",1753812590079,0.1328,3759.7,3759.3,2.66001937]
["bitfinex","ETHUSD",1753812590282,0.24514937,3759.7,3759.5,2.65992236]
["bitfinex","ETHUSD",1753812590584,0.24514937,3759.7,3759.6,0.4839]
["bitfinex","ETHUSD",1753812591118,4.155,3759.7,3759.6,0.4839]
["bitfinex","ETHUSD",1753812591320,0.37564468,3759.9,3759.6,0.4839]
["bitfinex","ETHUSD",1753812591616,0.62080414,3759.9,3759.6,0.4839]
["bitfinex","ETHUSD",1753812591783,4.154,3759.8,3759.7,3.73634145]
["bitfinex","ETHUSD",1753812591987,0.24284468,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753812591988,0.04,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753812592215,0.04,3759.9,3759.8,3.14361594]
["bitfinex","ETHUSD",1753812592718,0.04,3759.9,3759.8,4.35391594]
["bitfinex","ETHUSD",1753812594322,0.04,3759.9,3759.8,0.7504]
["bitfinex","ETHUSD",1753812595388,0.04,3759.9,3759.8,1.2343]
["bitfinex","ETHUSD",1753812595738,0.04,3759.9,3759.8,0.7504]
["bitfinex","ETHUSD",1753812596317,0.04,3759.9,3759.7,0.1328]
["bitfinex","ETHUSD",1753812596715,0.04,3759.9,3759.8,0.4839]
["bitfinex","ETHUSD",1753812596915,0.04,3759.9,3759.8,0.9438]
["bitfinex","ETHUSD",1753812597237,0.04,3759.9,3759.7,0.1328]
["bitfinex","ETHUSD",1753812597630,0.04,3759.9,3759.8,0.4839]
["bitfinex","ETHUSD",1753812598207,0.04,3759.9,3759.8,3.60351594]
["bitfinex","ETHUSD",1753812598414,0.04,3759.9,3759.8,4.05847597]
["bitfinex","ETHUSD",1753812599317,0.04,3759.9,3759.8,0.9438]
["bitfinex","ETHUSD",1753812599544,0.04,3759.9,3759.8,0.4839]
["bitfinex","ETHUSD",1753812599731,0.04,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753812600047,0.04,3759.9,3759.8,3.14361594]
["bitfinex","ETHUSD",1753812600751,0.04,3759.9,3759.8,3.61020008]
["bitfinex","ETHUSD",1753812600940,0.04,3759.9,3759.8,5.40443996]
["bitfinex","ETHUSD",1753812601854,0.002,3760.6,3760.5,3.43922084]
["bitfinex","ETHUSD",1753812602352,0.002,3760.6,3760.5,4.53162084]
["bitfinex","ETHUSD",1753812603254,0.002,3760.6,3760.5,8.67662084]
["bitfinex","ETHUSD",1753812604315,0.002,3760.6,3760.5,0.9128]
["bitfinex","ETHUSD",1753812604517,0.9284,3760.6,3760.5,0.1328]
["bitfinex","ETHUSD",1753812604841,2.65925896,3760.5,3760.0,0.1328]
["bitfinex","ETHUSD",1753812605040,0.9264,3760.4,3760.0,2.79236352]
["bitfinex","ETHUSD",1753812605228,0.9264,3760.4,3760.0,0.1328]
["bitfinex","ETHUSD",1753812605436,0.4644,3760.3,3760.0,0.1328]
["bitfinex","ETHUSD",1753812605735,0.002,3760.6,3760.2,2.65938258]
["bitfinex","ETHUSD",1753812605941,0.002,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1753812606140,0.002,3760.6,3760.5,2.79202084]
["bitfinex","ETHUSD",1753812606363,0.002,3760.6,3760.5,4.10032084]
["bitfinex","ETHUSD",1753812607278,0.002,3760.6,3760.5,5.71231326]
["bitfinex","ETHUSD",1753812608454,0.002,3760.6,3760.5,4.57462084]
["bitfinex","ETHUSD",1753812608778,0.002,3760.6,3760.5,4.10032084]
["bitfinex","ETHUSD",1753812608966,0.9284,3760.6,3760.5,0.1328]
["bitfinex","ETHUSD",1753812609163,0.9284,3760.6,3759.9,0.792]
["bitfinex","ETHUSD",1753812609364,3.58761492,3760.6,3760.2,0.1328]
["bitfinex","ETHUSD",1753812609565,1.64733644,3760.6,3760.2,0.1328]
["bitfinex","ETHUSD",1753812609759,0.9264,3760.5,3760.2,0.1328]
["bitfinex","ETHUSD",1753812610159,0.9264,3760.4,3760.2,0.1328]
["bitfinex","ETHUSD",1753812612283,0.002,3760.6,3760.2,0.1328]
["bitfinex","ETHUSD",1753812612485,0.002,3760.6,3760.3,2.65934948]
["bitfinex","ETHUSD",1753812612661,0.002,3760.6,3760.4,2.65929156]
["bitfinex","ETHUSD",1753812612865,0.002,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1753812613068,0.002,3760.6,3760.5,0.1328]
["bitfinex","ETHUSD",1753812614059,0.002,3760.6,3760.5,2.79202084]
["bitfinex","ETHUSD",1753812614260,0.002,3760.6,3760.5,3.27732084]
["bitfinex","ETHUSD",1753812614493,0.002,3760.6,3760.5,4.55119261]
["bitfinex","ETHUSD",1753812614806,0.002,3760.6,3760.5,5.26557046]
["bitfinex","ETHUSD",1753812615206,0.002,3760.6,3760.5,4.79127046]
["bitfinex","ETHUSD",1753812615364,0.002,3760.6,3760.5,0.1328]
["bitfinex","ETHUSD",1753812615806,0.002,3760.6,3760.5,2.79202084]
["bitfinex","ETHUSD",1753812616766,0.002,3760.6,3760.5,3.27732084]
["bitfinex","ETHUSD",1753812617091,0.002,3760.6,3760.5,3.75829261]
["bitfinex","ETHUSD",1753812617292,0.002,3760.6,3760.5,4.89068225]
["bitfinex","ETHUSD",1753812617799,0.002,3760.6,3760.5,5.65468225]
["bitfinex","ETHUSD",1753812618008,0.002,3760.6,3760.5,5.64801048]
["bitfinex","ETHUSD",1753812618708,0.002,3760.6,3760.5,9.78801048]
["bitfinex","ETHUSD",1753812619209,0.002,3760.6,3760.5,0.8968]
["bitfinex","ETHUSD",1753812619373,0.9284,3760.6,3760.5,0.1328]
["bitfinex","ETHUSD",1753812619563,0.002,3760.6,3760.5,0.1328]
["bitfinex","ETHUSD",1753812619886,0.002,3760.6,3760.5,4.2728]
["bitfinex","ETHUSD",1753812620493,2.66115013,3760.6,3760.5,4.2728]
["bitfinex","ETHUSD",1753812620679,0.002,3760.6,3760.5,4.2728]
["bitfinex","ETHUSD",1753812621302,2.66115013,3760.6,3760.5,4.2728]
["bitfinex","ETHUSD",1753812621521,0.002,3760.6,3760.5,4.2728]
["bitfinex","ETHUSD",1753812622330,0.002,3760.6,3760.5,6.93202084]
["bitfinex","ETHUSD",1753812622500,0.002,3760.6,3760.5,9.08290084]
["bitfinex","ETHUSD",1753812622687,0.002,3760.6,3760.5,12.63290084]
["bitfinex","ETHUSD",1753812623023,1e-08,3760.6,3760.5,12.63290084]
["bitfinex","ETHUSD",1753812623227,1e-08,3760.6,3760.5,8.49290084]
["bitfinex","ETHUSD",1753812623526,1e-08,3760.6,3760.5,12.63290084]
["bitfinex","ETHUSD",1753812623830,1e-08,3760.9,3760.8,3.20900872]
["bitfinex","ETHUSD",1753812624029,1e-08,3760.9,3760.8,13.19337537]
["bitfinex","ETHUSD",1753812624187,1e-08,3760.9,3760.8,10.13910891]
["bitfinex","ETHUSD",1753812624395,1e-08,3760.9,3760.8,14.27910891]
["bitfinex","ETHUSD",1753812624902,0.002,3761.0,3760.9,5.65893802]
["bitfinex","ETHUSD",1753812624903,1e-08,3761.0,3760.9,5.65893802]
["bitfinex","ETHUSD",1753812625093,1e-08,3761.0,3760.9,7.93253802]
["bitfinex","ETHUSD",1753812625293,1e-08,3761.0,3760.9,8.48763164]
["bitfinex","ETHUSD",1753812625926,1e-08,3761.0,3760.9,12.62663164]
["bitfinex","ETHUSD",1753812626153,1e-08,3761.0,3760.9,12.07663164]
["bitfinex","ETHUSD",1753812626533,1e-08,3761.0,3760.9,7.93763164]
["bitfinex","ETHUSD",1753812626847,1e-08,3761.0,3760.9,3.97803164]
["bitfinex","ETHUSD",1753812627050,1e-08,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1753812627356,1e-08,3761.0,3760.9,6.79793802]
["bitfinex","ETHUSD",1753812627856,1e-08,3761.0,3760.9,7.28323802]
["bitfinex","ETHUSD",1753812628243,1e-08,3761.0,3760.9,8.52153802]
["bitfinex","ETHUSD",1753812629419,1e-08,3761.0,3760.9,11.52153802]
["bitfinex","ETHUSD",1753812629626,1e-08,3761.0,3760.9,13.80287269]
["bitfinex","ETHUSD",1753812631960,1e-08,3761.0,3760.9,8.15427269]
["bitfinex","ETHUSD",1753812632160,1e-08,3761.0,3760.9,12.29327269]
["bitfinex","ETHUSD",1753812633124,1e-08,3761.0,3760.9,12.74797269]
["bitfinex","ETHUSD",1753812633860,1e-08,3761.0,3760.9,13.18717269]
["bitfinex","ETHUSD",1753812634579,1e-08,3761.0,3760.9,13.73717269]
["bitfinex","ETHUSD",1753812634778,1e-08,3761.4,3761.3,3.20865525]
["bitfinex","ETHUSD",1753812634985,1e-08,3761.9,3761.8,14.27220263]
["bitfinex","ETHUSD",1753812635277,1e-08,3761.9,3761.8,18.41020263]
["bitfinex","ETHUSD",1753812635431,1e-08,3761.9,3761.8,19.30510263]
["bitfinex","ETHUSD",1753812635631,1e-08,3761.9,3761.8,19.43790263]
["bitfinex","ETHUSD",1753812635852,1e-08,3761.9,3761.8,20.06966757]
["bitfinex","ETHUSD",1753812636668,1e-08,3761.9,3761.8,8.66176681]
["bitfinex","ETHUSD",1753812636847,1e-08,3761.9,3761.8,12.79976681]
["bitfinex","ETHUSD",1753812637867,0.04,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753812638170,0.04,3762.9,3762.8,7.84505494]
["bitfinex","ETHUSD",1753812638397,0.04,3762.9,3762.8,7.97785494]
["bitfinex","ETHUSD",1753812638584,0.002,3763.2,3762.8,7.97785494]
["bitfinex","ETHUSD",1753812638585,0.002,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753812638731,0.002,3763.2,3763.1,6.80200937]
["bitfinex","ETHUSD",1753812638935,0.002,3763.2,3763.1,6.92818354]
["bitfinex","ETHUSD",1753812639137,0.002,3763.2,3763.1,8.34694424]
["bitfinex","ETHUSD",1753812640151,0.002,3763.2,3763.1,4.20894424]
["bitfinex","ETHUSD",1753812640351,0.002,3763.2,3763.1,6.92818354]
["bitfinex","ETHUSD",1753812641457,0.002,3763.2,3763.1,2.79018354]
["bitfinex","ETHUSD",1753812641656,0.002,3763.2,3763.1,6.92718354]
["bitfinex","ETHUSD",1753812641864,0.002,3763.2,3763.1,2.79018354]
["bitfinex","ETHUSD",1753812642046,0.002,3763.2,3763.1,6.92718354]
["bitfinex","ETHUSD",1753812642246,0.002,3763.2,3763.1,7.9905947]
["bitfinex","ETHUSD",1753812643681,0.002,3763.2,3763.1,8.4452947]
["bitfinex","ETHUSD",1753812644054,0.002,3763.2,3763.1,9.1988947]
["bitfinex","ETHUSD",1753812644257,0.002,3763.2,3763.1,12.6390947]
["bitfinex","ETHUSD",1753812645078,0.002,3763.2,3763.1,12.1988947]
["bitfinex","ETHUSD",1753812647256,1e-08,3763.2,3763.1,13.1880947]
["bitfinex","ETHUSD",1753812649266,1e-08,3763.9,3763.8,6.48688931]
["bitfinex","ETHUSD",1753812649462,1e-08,3763.9,3763.8,11.53727559]
["bitfinex","ETHUSD",1753812649793,1e-08,3763.9,3763.8,12.12477559]
["bitfinex","ETHUSD",1753812650668,1e-08,3763.9,3763.8,7.98877559]
["bitfinex","ETHUSD",1753812651006,1e-08,3763.9,3763.8,7.53407559]
["bitfinex","ETHUSD",1753812651412,1e-08,3763.9,3763.8,11.67007559]
["bitfinex","ETHUSD",1753812652813,0.88910001,3763.9,3763.8,6.92468931]
["bitfinex","ETHUSD",1753812654464,0.88910001,3763.9,3763.8,2.78968931]
["bitfinex","ETHUSD",1753812654665,0.7837,3763.8,3762.4,0.7688]
["bitfinex","ETHUSD",1753812654925,1.6728,3763.8,3763.0,2.65744733]
["bitfinex","ETHUSD",1753812655080,0.8891,3763.7,3763.5,2.65704477]
["bitfinex","ETHUSD",1753812655267,0.8891,3763.7,3763.6,4.135]
["bitfinex","ETHUSD",1753812659013,0.8891,3763.7,3763.6,6.7920305]
["bitfinex","ETHUSD",1753812659216,0.8891,3763.7,3763.6,4.135]
["bitfinex","ETHUSD",1753812660513,0.8891,3763.7,3763.6,6.7920305]
["bitfinex","ETHUSD",1753812661496,0.8891,3763.7,3762.3,3.0]
["bitfinex","ETHUSD",1753812661693,0.9036,3763.6,3763.1,2.65733018]
["bitfinex","ETHUSD",1753812661918,3.44063682,3763.8,3762.5,4.5559]
["bitfinex","ETHUSD",1753812661919,1.6549,3763.5,3762.6,3.0]
["bitfinex","ETHUSD",1753812662097,0.7513,3763.0,3761.8,3.1529716]
["bitfinex","ETHUSD",1753812662282,0.9036,3762.9,3762.4,2.65783654]
["bitfinex","ETHUSD",1753812662490,0.9036,3762.8,3762.5,4.135]
["bitfinex","ETHUSD",1753812662796,0.7513,3763.0,3762.8,2.65758859]
["bitfinex","ETHUSD",1753812662998,1.2566,3763.3,3762.9,2.65746235]
["bitfinex","ETHUSD",1753812663216,1.7193,3763.3,3763.1,2.65732646]
["bitfinex","ETHUSD",1753812663417,1.7193,3763.3,3763.2,4.135]
["bitfinex","ETHUSD",1753812663646,1.2566,3763.3,3763.2,4.135]
["bitfinex","ETHUSD",1753812663958,1.2566,3763.3,3763.2,6.79231292]
["bitfinex","ETHUSD",1753812664368,1.2183,3763.5,3763.3,2.6572348]
["bitfinex","ETHUSD",1753812664667,0.8017,3763.6,3763.4,6.7921717]
["bitfinex","ETHUSD",1753812664952,3.45874514,3763.6,3763.5,4.135]
["bitfinex","ETHUSD",1753812665367,4.36234514,3763.6,3763.2,0.1328]
["bitfinex","ETHUSD",1753812665561,0.9036,3763.5,3763.3,4.135]
["bitfinex","ETHUSD",1753812666172,0.9036,3763.4,3763.3,4.135]
["bitfinex","ETHUSD",1753812666312,0.9036,3763.4,3763.2,0.1328]
["bitfinex","ETHUSD",1753812666511,2.65739945,3763.1,3762.4,2.65781412]
["bitfinex","ETHUSD",1753812666716,0.9036,3763.0,3762.7,0.1328]
["bitfinex","ETHUSD",1753812666951,0.9036,3763.0,3762.8,4.135]
["bitfinex","ETHUSD",1753812667171,0.9036,3762.9,3762.8,4.135]
["bitfinex","ETHUSD",1753812667312,0.4627,3762.9,3762.8,6.7925954]
["bitfinex","ETHUSD",1753812667659,1.2204,3763.2,3762.9,2.65748279]
["bitfinex","ETHUSD",1753812667868,0.4627,3763.1,3763.0,4.135]
["bitfinex","ETHUSD",1753812668153,0.9036,3763.1,3763.0,6.79245415]
["bitfinex","ETHUSD",1753812668359,0.9036,3763.1,3763.0,6.92525415]
["bitfinex","ETHUSD",1753812668560,0.7795,3763.2,3763.0,6.92525415]
["bitfinex","ETHUSD",1753812668863,0.9036,3763.1,3763.0,4.2678]
["bitfinex","ETHUSD",1753812669019,0.9036,3763.1,3763.0,6.92525415]
["bitfinex","ETHUSD",1753812669218,0.9036,3763.1,3763.0,4.2678]
["bitfinex","ETHUSD",1753812670309,0.9036,3763.1,3763.0,6.92525415]
["bitfinex","ETHUSD",1753812671321,0.9036,3763.1,3763.0,2.79025415]
["bitfinex","ETHUSD",1753812671550,0.9036,3763.1,3763.0,6.92525415]
["bitfinex","ETHUSD",1753812671747,0.9036,3763.1,3763.0,2.79025415]
["bitfinex","ETHUSD",1753812671951,0.7815,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753812672152,0.002,3763.2,3763.1,4.11044731]
["bitfinex","ETHUSD",1753812673218,0.002,3763.2,3763.1,4.57577314]
["bitfinex","ETHUSD",1753812673455,0.002,3763.2,3763.1,4.56914731]
["bitfinex","ETHUSD",1753812673659,0.002,3763.2,3763.1,5.37384731]
["bitfinex","ETHUSD",1753812675857,0.002,3763.2,3763.1,9.50884731]
["bitfinex","ETHUSD",1753812677556,0.002,3763.2,3763.1,9.05014731]
["bitfinex","ETHUSD",1753812677723,0.002,3763.2,3763.1,9.50884731]
["bitfinex","ETHUSD",1753812678127,0.002,3763.2,3763.1,5.37384731]
["bitfinex","ETHUSD",1753812678340,0.002,3763.2,3763.1,9.50884731]
["bitfinex","ETHUSD",1753812679566,0.002,3763.2,3763.0,0.1328]
["bitfinex","ETHUSD",1753812679567,1.6567,3763.2,3763.0,0.1328]
["bitfinex","ETHUSD",1753812679733,0.7531,3763.2,3763.0,0.1328]
["bitfinex","ETHUSD",1753812679938,0.7511,3763.0,3762.8,0.001]
["bitfinex","ETHUSD",1753812680132,0.1328,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753812680335,0.9036,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753812680519,0.7511,3763.0,3762.8,2.65854656]
["bitfinex","ETHUSD",1753812680725,0.7511,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1753812681171,1.6547,3763.0,3762.8,2.65858442]
["bitfinex","ETHUSD",1753812681458,0.9036,3762.9,3762.8,2.65858442]
["bitfinex","ETHUSD",1753812681663,0.9036,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753812681966,4.57081383,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753812682177,4.37192478,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753812682400,7.92192478,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753812682595,6.9826954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753812682749,6.9826954,3762.8,3761.1,0.04]
["bitfinex","ETHUSD",1753812682750,2.65853509,3761.5,3761.1,0.04]
["bitfinex","ETHUSD",1753812682950,0.7751,3761.3,3761.1,2.69877348]
["bitfinex","ETHUSD",1753812683149,1.6787,3761.3,3761.1,2.69877348]
["bitfinex","ETHUSD",1753812683394,1.6787,3761.3,3761.1,0.04]
["bitfinex","ETHUSD",1753812684147,3.56232593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753812684474,1.42770259,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753812684674,0.7751,3761.3,3761.1,0.04]
["bitfinex","ETHUSD",1753812684877,0.7751,3761.3,3761.1,2.6987433]
["bitfinex","ETHUSD",1753812685061,0.4409,3761.6,3761.2,2.65872593]
["bitfinex","ETHUSD",1753812685249,0.7952,3761.7,3761.1,0.5347]
["bitfinex","ETHUSD",1753812685454,0.7952,3761.7,3761.4,2.6585695]
["bitfinex","ETHUSD",1753812685797,0.7952,3762.2,3761.5,2.65850499]
["bitfinex","ETHUSD",1753812686098,0.93682612,3762.1,3761.3,4.135]
["bitfinex","ETHUSD",1753812686323,0.03322612,3762.1,3761.5,2.65850535]
["bitfinex","ETHUSD",1753812686472,0.9036,3762.0,3761.8,2.65829917]
["bitfinex","ETHUSD",1753812686810,0.9036,3762.0,3761.3,4.135]
["bitfinex","ETHUSD",1753812687609,0.4409,3762.0,3761.5,2.65848753]
["bitfinex","ETHUSD",1753812687909,0.9036,3761.9,3761.4,2.65852221]
["bitfinex","ETHUSD",1753812688110,0.9036,3761.8,3761.1,0.04]
["bitfinex","ETHUSD",1753812688410,0.792,3761.7,3761.1,2.69878817]
["bitfinex","ETHUSD",1753812688572,1.6956,3761.7,3761.1,2.69878817]
["bitfinex","ETHUSD",1753812688768,1.6956,3761.7,3761.2,2.65871848]
["bitfinex","ETHUSD",1753812689196,0.792,3761.7,3761.1,0.04]
["bitfinex","ETHUSD",1753812689391,0.792,3761.7,3761.2,0.96177]
["bitfinex","ETHUSD",1753812689710,0.792,3761.7,3761.4,2.65853099]
["bitfinex","ETHUSD",1753812690267,1.2547,3761.7,3761.3,2.65863985]
["bitfinex","ETHUSD",1753812690506,1.2547,3761.7,3761.4,2.65858308]
["bitfinex","ETHUSD",1753812691214,1.2547,3761.7,3761.3,2.65864443]
["bitfinex","ETHUSD",1753812691571,1.6956,3761.7,3761.2,2.65872034]
["bitfinex","ETHUSD",1753812691768,1.6956,3761.7,3761.1,0.04]
["bitfinex","ETHUSD",1753812692030,1.2547,3761.7,3761.1,0.04]
["bitfinex","ETHUSD",1753812692318,0.792,3761.7,3761.5,2.65846195]
["bitfinex","ETHUSD",1753812692671,0.792,3761.7,3761.4,2.65857447]
["bitfinex","ETHUSD",1753812692873,0.792,3761.7,3761.3,2.65864864]
["bitfinex","ETHUSD",1753812693172,0.792,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753812694027,0.783,3762.3,3761.6,0.8844]
["bitfinex","ETHUSD",1753812694195,0.783,3762.8,3761.7,1.2020617]
["bitfinex","ETHUSD",1753812694516,1e-08,3763.9,3761.7,1.2020617]
["bitfinex","ETHUSD",1753812694517,1.2483,3763.8,3763.1,2.65738354]
["bitfinex","ETHUSD",1753812694678,1.2483,3763.8,3763.1,2.66400937]
["bitfinex","ETHUSD",1753812694873,1.2483,3763.8,3763.1,2.65738354]
["bitfinex","ETHUSD",1753812695102,0.9184,3763.6,3763.1,6.79338354]
["bitfinex","ETHUSD",1753812696281,0.9184,3763.6,3763.1,2.65738354]
["bitfinex","ETHUSD",1753812696676,0.002,3763.6,3763.1,3.10908354]
["bitfinex","ETHUSD",1753812696881,0.002,3763.6,3763.1,4.10616447]
["bitfinex","ETHUSD",1753812697281,0.002,3763.6,3763.1,4.09953864]
["bitfinex","ETHUSD",1753812697621,0.002,3763.6,3763.1,2.65738354]
["bitfinex","ETHUSD",1753812697793,0.9184,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753812698329,0.9184,3763.2,3763.0,6.79343319]
["bitfinex","ETHUSD",1753812698624,0.4653,3763.1,3762.9,6.79346236]
["bitfinex","ETHUSD",1753812698789,0.4653,3763.0,3762.9,6.79346236]
["bitfinex","ETHUSD",1753812698994,0.002,3763.2,3763.0,2.65745415]
["bitfinex","ETHUSD",1753812699196,0.002,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753812699593,0.4673,3763.2,3762.9,6.79346316]
["bitfinex","ETHUSD",1753812699798,0.9184,3763.2,3762.9,6.79351114]
["bitfinex","ETHUSD",1753812700008,0.9184,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753812700810,0.4673,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753812701447,0.002,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753812702345,0.002,3763.2,3762.7,0.001]
["bitfinex","ETHUSD",1753812702560,0.002,3763.2,3762.9,2.65752478]
["bitfinex","ETHUSD",1753812702756,0.002,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753812703157,0.002,3763.2,3763.1,8.6284002]
["bitfinex","ETHUSD",1753812703356,0.002,3763.2,3763.1,8.62177437]
["bitfinex","ETHUSD",1753812704762,0.002,3763.2,3763.1,9.41877437]
["bitfinex","ETHUSD",1753812704978,0.002,3763.2,3763.1,8.98607437]
["bitfinex","ETHUSD",1753812705164,0.002,3763.2,3763.1,9.41877437]
["bitfinex","ETHUSD",1753812706157,0.002,3763.2,3763.1,8.98607437]
["bitfinex","ETHUSD",1753812707075,0.002,3763.2,3763.1,9.41877437]
["bitfinex","ETHUSD",1753812708737,0.002,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753812708943,0.002,3763.6,3763.5,10.33014827]
["bitfinex","ETHUSD",1753812709241,0.002,3763.6,3763.5,11.2079295]
["bitfinex","ETHUSD",1753812710032,0.002,3763.6,3763.5,11.9730295]
["bitfinex","ETHUSD",1753812711176,0.002,3763.6,3763.5,11.9720295]
["bitfinex","ETHUSD",1753812711405,0.002,3763.6,3763.5,11.5393295]
["bitfinex","ETHUSD",1753812712802,0.002,3763.6,3763.5,11.9720295]
["bitfinex","ETHUSD",1753812715397,1e-08,3763.6,3763.5,12.5220295]
["bitfinex","ETHUSD",1753812720244,1e-08,3763.6,3763.5,7.5036295]
["bitfinex","ETHUSD",1753812720527,1e-08,3763.6,3763.5,11.0866295]
["bitfinex","ETHUSD",1753812721029,1e-08,3763.6,3763.5,11.5383295]
["bitfinex","ETHUSD",1753812721532,1e-08,3763.6,3763.5,12.5210295]
["bitfinex","ETHUSD",1753812722099,0.46080001,3763.6,3763.5,6.1885295]
["bitfinex","ETHUSD",1753812722313,0.93250001,3763.6,3763.5,6.7901011]
["bitfinex","ETHUSD",1753812722834,1e-08,3763.6,3763.5,7.2559011]
["bitfinex","ETHUSD",1753812723033,1e-08,3763.6,3763.5,8.0675011]
["bitfinex","ETHUSD",1753812723531,1e-08,3763.6,3763.5,11.0675011]
["bitfinex","ETHUSD",1753812724036,1e-08,3763.6,3763.5,12.0514011]
["bitfinex","ETHUSD",1753812724232,1e-08,3763.6,3763.5,13.78797785]
["bitfinex","ETHUSD",1753812726614,1e-08,3763.6,3763.5,13.23797785]
["bitfinex","ETHUSD",1753812726949,1e-08,3763.6,3763.5,13.78797785]
["bitfinex","ETHUSD",1753812727946,1e-08,3763.6,3763.5,9.65497785]
["bitfinex","ETHUSD",1753812728205,1e-08,3763.6,3763.5,5.6571011]
["bitfinex","ETHUSD",1753812728444,0.93250001,3763.6,3763.5,9.7891011]
["bitfinex","ETHUSD",1753812728907,0.93250001,3763.6,3763.5,6.7891011]
["bitfinex","ETHUSD",1753812729106,0.93250001,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753812729305,0.786,3763.5,3762.7,0.001]
["bitfinex","ETHUSD",1753812729546,1.7185,3763.5,3763.3,2.65723153]
["bitfinex","ETHUSD",1753812729865,0.786,3763.5,3763.4,6.7891717]
["bitfinex","ETHUSD",1753812730414,1.7185,3763.5,3763.4,6.7891717]
["bitfinex","ETHUSD",1753812732153,0.9325,3763.5,3763.4,6.7891717]
["bitfinex","ETHUSD",1753812732357,1e-08,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753812732568,1e-08,3763.6,3763.5,2.66371987]
["bitfinex","ETHUSD",1753812733457,1e-08,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753812734768,0.7542,3763.5,3762.7,0.001]
["bitfinex","ETHUSD",1753812734974,0.7542,3763.5,3763.4,2.65712915]
["bitfinex","ETHUSD",1753812735171,0.7542,3763.5,3763.4,6.78912915]
["bitfinex","ETHUSD",1753812735357,0.7542,3763.5,3762.8,2.6575954]
["bitfinex","ETHUSD",1753812735562,0.7542,3763.5,3762.7,0.001]
["bitfinex","ETHUSD",1753812735563,0.9325,3763.4,3763.2,2.65729269]
["bitfinex","ETHUSD",1753812735744,0.7542,3763.5,3763.3,4.132]
["bitfinex","ETHUSD",1753812736065,0.7542,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753812736427,1.2259,3763.5,3763.4,4.132]
["bitfinex","ETHUSD",1753812736627,1.2259,3763.5,3763.4,6.7891717]
["bitfinex","ETHUSD",1753812736876,1.6867,3763.5,3763.4,6.7891717]
["bitfinex","ETHUSD",1753812737132,1.6867,3763.5,3763.4,6.7901717]
["bitfinex","ETHUSD",1753812738071,0.7542,3763.5,3763.4,6.7901717]
["bitfinex","ETHUSD",1753812738897,1.215,3763.5,3763.4,6.7901717]
["bitfinex","ETHUSD",1753812739107,1.6867,3763.5,3763.4,6.7901717]
["bitfinex","ETHUSD",1753812740661,1.85537,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753812740869,4.5124711,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753812741311,2.10112888,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753812741529,1.6867,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753812741886,1.6867,3763.5,3763.4,2.6581717]
["bitfinex","ETHUSD",1753812742214,1.6867,3763.5,3763.4,6.7901717]
["bitfinex","ETHUSD",1753812742530,1.6867,3763.5,3763.4,4.133]
["bitfinex","ETHUSD",1753812744533,1.6867,3763.5,3763.4,6.7901717]
["bitfinex","ETHUSD",1753812745087,1.6867,3763.5,3763.4,4.133]
["bitfinex","ETHUSD",1753812745537,1.6867,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753812745538,1.85537,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1753812745837,3.95968354,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1753812746035,3.4098954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753812746732,1.6848,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753812747036,4.3423954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1753812747233,0.9325,3763.3,3762.7,0.001]
["bitfinex","ETHUSD",1753812747447,0.7523,3763.2,3762.7,0.4668]
["bitfinex","ETHUSD",1753812747593,3.40944582,3763.5,3762.7,0.92734291]
["bitfinex","ETHUSD",1753812747798,0.7523,3763.5,3762.8,2.65758347]
["bitfinex","ETHUSD",1753812748031,0.7523,3763.5,3762.9,4.13862619]
["bitfinex","ETHUSD",1753812748336,0.7523,3763.5,3763.2,2.65727209]
["bitfinex","ETHUSD",1753812748632,0.7523,3763.5,3763.3,2.65718563]
["bitfinex","ETHUSD",1753812748836,0.7523,3763.5,3763.4,4.132]
["bitfinex","ETHUSD",1753812749039,0.7523,3763.5,3763.4,6.7891717]
["bitfinex","ETHUSD",1753812749333,1e-08,3763.6,3763.2,2.65728914]
["bitfinex","ETHUSD",1753812749524,0.93250001,3763.6,3763.3,4.132]
["bitfinex","ETHUSD",1753812750623,1e-08,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753812751014,1e-08,3763.6,3763.5,3.56341987]
["bitfinex","ETHUSD",1753812751435,1e-08,3763.6,3763.5,3.1229011]
["bitfinex","ETHUSD",1753812751641,1e-08,3763.6,3763.5,7.2549011]
["bitfinex","ETHUSD",1753812751939,1e-08,3763.6,3763.4,2.65710542]
["bitfinex","ETHUSD",1753812752253,1e-08,3763.6,3763.5,6.7891011]
["bitfinex","ETHUSD",1753812752857,1e-08,3763.6,3763.5,3.1502011]
["bitfinex","ETHUSD",1753812753160,1e-08,3763.6,3763.5,6.7891011]
["bitfinex","ETHUSD",1753812754275,1e-08,3763.6,3762.8,0.8115]
["bitfinex","ETHUSD",1753812754438,0.9058,3763.5,3763.2,2.65729347]
["bitfinex","ETHUSD",1753812754629,1.7213,3763.5,3762.9,0.34702232]
["bitfinex","ETHUSD",1753812754969,0.03321464,3763.4,3762.4,2.65787506]
["bitfinex","ETHUSD",1753812755154,2.65728458,3763.3,3762.8,4.132]
["bitfinex","ETHUSD",1753812755356,2.65718862,3763.4,3762.8,4.132]
["bitfinex","ETHUSD",1753812755673,0.9058,3763.2,3762.9,4.132]
["bitfinex","ETHUSD",1753812756251,1.7196,3763.1,3762.7,0.001]
["bitfinex","ETHUSD",1753812756451,1.7196,3763.1,3762.8,4.132]
["bitfinex","ETHUSD",1753812756654,0.9058,3763.0,3762.8,4.132]
["bitfinex","ETHUSD",1753812757257,0.8138,3763.1,3762.8,4.132]
["bitfinex","ETHUSD",1753812757584,1.2738,3763.1,3762.8,4.132]
["bitfinex","ETHUSD",1753812757789,0.9058,3763.0,3762.8,4.132]
["bitfinex","ETHUSD",1753812758152,0.46,3763.0,3762.8,4.132]
["bitfinex","ETHUSD",1753812758365,0.8138,3763.1,3762.8,4.132]
["bitfinex","ETHUSD",1753812758547,1.2738,3763.1,3762.8,4.132]
["bitfinex","ETHUSD",1753812758747,1.2738,3763.1,3762.8,4.133]
["bitfinex","ETHUSD",1753812759485,1e-08,3763.6,3762.8,4.133]
["bitfinex","ETHUSD",1753812759783,1e-08,3763.6,3762.9,0.95962937]
["bitfinex","ETHUSD",1753812760082,1e-08,3763.6,3763.1,2.65737053]
["bitfinex","ETHUSD",1753812760379,1e-08,3763.6,3763.2,4.132]
["bitfinex","ETHUSD",1753812760585,0.90580001,3763.6,3763.2,4.132]
["bitfinex","ETHUSD",1753812760950,0.46000001,3763.6,3763.2,6.78927853]
["bitfinex","ETHUSD",1753812761386,1e-08,3763.6,3763.2,6.78927853]
["bitfinex","ETHUSD",1753812762294,1e-08,3763.6,3763.2,4.132]
["bitfinex","ETHUSD",1753812762500,1e-08,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753812762989,1e-08,3763.6,3763.5,3.6101011]
["bitfinex","ETHUSD",1753812763158,1e-08,3763.6,3763.5,3.61671987]
["bitfinex","ETHUSD",1753812764677,1e-08,3763.6,3763.5,7.74871987]
["bitfinex","ETHUSD",1753812764877,1e-08,3763.6,3763.5,7.7421011]
["bitfinex","ETHUSD",1753812765095,1e-08,3763.6,3763.5,8.9045396]
["bitfinex","ETHUSD",1753812766189,1e-08,3763.6,3763.5,8.4446396]
["bitfinex","ETHUSD",1753812766764,1e-08,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753812767068,1e-08,3763.6,3763.5,7.2822011]
["bitfinex","ETHUSD",1753812768393,1e-08,3763.6,3763.2,0.8119]
["bitfinex","ETHUSD",1753812768570,1.22900001,3763.6,3763.3,4.131]
["bitfinex","ETHUSD",1753812768770,1.67480001,3763.6,3762.9,3.0]
["bitfinex","ETHUSD",1753812768977,1.67480001,3763.6,3763.4,2.65710604]
["bitfinex","ETHUSD",1753812769178,1.67480001,3763.6,3763.5,6.7881011]
["bitfinex","ETHUSD",1753812769520,1e-08,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753812769679,1e-08,3763.6,3763.5,8.27915307]
["bitfinex","ETHUSD",1753812769871,1e-08,3763.6,3763.5,8.2725343]
["bitfinex","ETHUSD",1753812770707,0.46000001,3763.6,3763.5,6.7881011]
["bitfinex","ETHUSD",1753812771707,1e-08,3763.6,3763.5,6.7881011]
["bitfinex","ETHUSD",1753812771919,1e-08,3763.6,3763.4,2.65715106]
["bitfinex","ETHUSD",1753812772120,1e-08,3763.6,3763.5,6.7881011]
["bitfinex","ETHUSD",1753812772413,1.7295,3763.5,3762.9,2.65752478]
["bitfinex","ETHUSD",1753812772609,1.7295,3763.5,3762.8,0.001]
["bitfinex","ETHUSD",1753812772610,1.34445729,3763.4,3763.0,6.78844158]
["bitfinex","ETHUSD",1753812772771,0.9058,3763.3,3763.0,6.78844158]
["bitfinex","ETHUSD",1753812772970,0.43865729,3763.4,3763.2,2.65727022]
["bitfinex","ETHUSD",1753812773185,0.8237,3763.5,3763.3,4.131]
["bitfinex","ETHUSD",1753812773387,1.2837,3763.5,3763.3,4.131]
["bitfinex","ETHUSD",1753812773809,0.8237,3763.5,3763.3,4.131]
["bitfinex","ETHUSD",1753812774016,1e-08,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753812774174,1e-08,3763.6,3763.5,6.7881011]
["bitfinex","ETHUSD",1753812775189,1e-08,3763.6,3763.4,2.65714812]
["bitfinex","ETHUSD",1753812775402,1e-08,3763.6,3763.5,4.131]
["bitfinex","ETHUSD",1753812776118,1e-08,3763.6,3763.5,6.7881011]
["bitfinex","ETHUSD",1753812777125,1e-08,3763.6,3763.5,7.2812011]
["bitfinex","ETHUSD",1753812778205,1e-08,3763.6,3763.5,8.85685951]
["bitfinex","ETHUSD",1753812779701,1e-08,3763.6,3763.5,8.39695951]
["bitfinex","ETHUSD",1753812779908,1e-08,3763.6,3763.5,12.66305951]
["bitfinex","ETHUSD",1753812780119,1e-08,3763.6,3763.5,13.21305951]
["bitfinex","ETHUSD",1753812780903,0.002,3764.3,3764.2,3.41020698]
["bitfinex","ETHUSD",1753812781096,0.002,3764.3,3764.2,7.88222768]
["bitfinex","ETHUSD",1753812781293,0.002,3764.3,3764.2,8.83522768]
["bitfinex","ETHUSD",1753812781536,0.002,3764.3,3764.2,11.83522768]
["bitfinex","ETHUSD",1753812782637,0.002,3764.3,3764.2,10.88122768]
["bitfinex","ETHUSD",1753812783410,0.4596,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753812783638,0.8903,3764.3,3764.2,6.78660698]
["bitfinex","ETHUSD",1753812784498,0.002,3764.3,3764.2,6.78660698]
["bitfinex","ETHUSD",1753812784700,0.002,3764.3,3764.2,7.23700698]
["bitfinex","ETHUSD",1753812785722,0.002,3764.3,3764.2,6.78660698]
["bitfinex","ETHUSD",1753812787106,0.002,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753812787307,0.002,3764.3,3764.2,7.6629808]
["bitfinex","ETHUSD",1753812788343,0.8903,3764.3,3764.2,6.78560698]
["bitfinex","ETHUSD",1753812788518,0.002,3764.3,3764.2,6.78560698]
["bitfinex","ETHUSD",1753812789421,0.002,3764.3,3764.2,7.23600698]
["bitfinex","ETHUSD",1753812789621,0.002,3764.3,3764.2,8.45840698]
["bitfinex","ETHUSD",1753812790531,0.002,3764.3,3764.2,11.45840698]
["bitfinex","ETHUSD",1753812790847,1e-08,3764.3,3764.2,13.13558982]
["bitfinex","ETHUSD",1753812791324,1e-08,3764.3,3764.2,13.68558982]
["bitfinex","ETHUSD",1753812791857,1e-08,3764.7,3764.3,0.8157]
["bitfinex","ETHUSD",1753812792007,1e-08,3764.7,3764.6,7.0220247]
["bitfinex","ETHUSD",1753812792318,1e-08,3764.7,3764.6,10.6010247]
["bitfinex","ETHUSD",1753812792507,1e-08,3764.7,3764.6,12.17368666]
["bitfinex","ETHUSD",1753812792702,1e-08,3764.7,3764.6,12.62408666]
["bitfinex","ETHUSD",1753812792905,1e-08,3764.7,3764.6,13.05938666]
["bitfinex","ETHUSD",1753812793136,1e-08,3764.7,3764.6,8.93038666]
["bitfinex","ETHUSD",1753812793441,1e-08,3764.7,3764.6,13.05938666]
["bitfinex","ETHUSD",1753812795144,0.04,3764.9,3764.6,13.60938666]
["bitfinex","ETHUSD",1753812795365,0.19947985,3766.3,3765.7,2.65554876]
["bitfinex","ETHUSD",1753812795366,0.002,3766.0,3765.7,2.65554876]
["bitfinex","ETHUSD",1753812795505,0.002,3766.0,3765.8,6.78347825]
["bitfinex","ETHUSD",1753812795821,0.4707,3765.9,3765.8,6.78347825]
["bitfinex","ETHUSD",1753812796208,0.04,3765.9,3765.8,6.78347825]
["bitfinex","ETHUSD",1753812796519,0.04,3765.9,3765.8,7.23387825]
["bitfinex","ETHUSD",1753812796844,1e-08,3765.9,3765.8,8.22282095]
["bitfinex","ETHUSD",1753812797020,1e-08,3765.9,3765.8,12.45652095]
["bitfinex","ETHUSD",1753812799811,1e-08,3765.9,3765.8,13.00652095]
["bitfinex","ETHUSD",1753812804091,1e-08,3765.9,3765.8,13.00452095]
["bitfinex","ETHUSD",1753812804293,0.002,3766.4,3766.2,0.55]
["bitfinex","ETHUSD",1753812804567,0.002,3766.4,3766.3,11.1490959]
["bitfinex","ETHUSD",1753812804785,0.002,3766.4,3766.3,11.14252572]
["bitfinex","ETHUSD",1753812804983,0.002,3766.4,3766.3,12.02822572]
["bitfinex","ETHUSD",1753812805333,1e-08,3766.4,3766.3,12.02822572]
["bitfinex","ETHUSD",1753812805628,1e-08,3766.4,3766.3,13.65480512]
["bitfinex","ETHUSD",1753812807173,1e-08,3766.9,3766.3,13.65480512]
["bitfinex","ETHUSD",1753812807478,1e-08,3766.9,3766.8,6.20477328]
["bitfinex","ETHUSD",1753812807651,1e-08,3766.9,3766.8,10.33077328]
["bitfinex","ETHUSD",1753812808081,1e-08,3766.9,3766.8,10.78117328]
["bitfinex","ETHUSD",1753812808252,1e-08,3766.9,3766.8,11.31971598]
["bitfinex","ETHUSD",1753812809562,1e-08,3766.9,3766.8,11.77011598]
["bitfinex","ETHUSD",1753812809769,1e-08,3766.9,3766.8,12.20541598]
["bitfinex","ETHUSD",1753812809957,1e-08,3766.9,3766.8,11.77011598]
["bitfinex","ETHUSD",1753812810679,1e-08,3766.9,3766.8,11.31971598]
["bitfinex","ETHUSD",1753812811590,0.002,3767.7,3767.3,3.0]
["bitfinex","ETHUSD",1753812811766,0.002,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753812814268,0.4986,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753812815594,1.7203,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753812819692,0.7921,3767.8,3767.0,2.65463233]
["bitfinex","ETHUSD",1753812819904,0.9088,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753812820113,0.9088,3767.7,3766.6,6.77785877]
["bitfinex","ETHUSD",1753812820114,0.8177,3767.6,3767.3,2.65440607]
["bitfinex","ETHUSD",1753812820268,0.8177,3767.4,3766.0,2.65529331]
["bitfinex","ETHUSD",1753812820467,0.9088,3767.3,3765.9,0.8105]
["bitfinex","ETHUSD",1753812820667,0.8177,3767.1,3766.8,2.65470413]
["bitfinex","ETHUSD",1753812820872,0.9088,3767.0,3766.8,2.6547208]
["bitfinex","ETHUSD",1753812821068,0.9088,3766.9,3766.6,2.65491234]
["bitfinex","ETHUSD",1753812821373,1.7265,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1753812822310,0.8177,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1753812822513,0.9088,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1753812826700,0.7589,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753812827013,0.002,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1753812828591,0.002,3767.3,3767.2,3.10899139]
["bitfinex","ETHUSD",1753812828814,1.2777,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753812829115,0.8275,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753812829499,1.7363,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753812830525,1.2861,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753812831435,1.7363,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753812831739,1.98215881,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753812834414,1.07335881,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753812835034,0.24585881,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753812835390,0.28585881,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753812835930,0.28630052,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753812836294,1.19510052,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753812836890,1.19526029,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753812838632,1.19530806,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753812841396,5.31630806,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753812843501,5.87158169,3767.9,3766.5,0.7836]
["bitfinex","ETHUSD",1753812843728,0.7545,3767.7,3766.2,4.121]
["bitfinex","ETHUSD",1753812843912,0.7545,3767.5,3766.4,2.65505372]
["bitfinex","ETHUSD",1753812844114,0.8136,3767.3,3766.7,2.65484351]
["bitfinex","ETHUSD",1753812844331,0.24648208,3767.2,3766.7,2.65484351]
["bitfinex","ETHUSD",1753812844514,4.121,3767.1,3766.6,2.65590515]
["bitfinex","ETHUSD",1753812844714,0.8136,3766.9,3766.6,0.001]
["bitfinex","ETHUSD",1753812844925,4.121,3766.8,3766.7,2.65478829]
["bitfinex","ETHUSD",1753812845364,5.0652,3766.8,3766.6,2.65588686]
["bitfinex","ETHUSD",1753812845640,0.9442,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753812845841,0.9442,3766.7,3766.6,2.65591424]
["bitfinex","ETHUSD",1753812846403,0.9442,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753812846901,2.31978,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753812847428,0.7877,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753812847616,4.9077,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753812848028,5.8519,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753812849109,1.7319,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753812849341,5.3971,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753812849531,5.8529,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753812849843,8.50774376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753812850739,9.62398964,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753812851811,6.96914588,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753812852151,4.9077,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753812854329,0.7877,3766.7,3766.6,2.65591424]
["bitfinex","ETHUSD",1753812854533,0.7893,3767.0,3766.7,2.65484376]
["bitfinex","ETHUSD",1753812854865,0.7627,3767.4,3766.7,2.26722009]
["bitfinex","ETHUSD",1753812855012,4.36597891,3767.3,3767.2,2.65443812]
["bitfinex","ETHUSD",1753812855211,0.24597891,3767.3,3767.2,2.65443812]
["bitfinex","ETHUSD",1753812855422,0.24597891,3767.4,3767.2,2.65443812]
["bitfinex","ETHUSD",1753812855842,0.24597891,3767.4,3767.3,2.65442093]
["bitfinex","ETHUSD",1753812856037,0.24597891,3767.4,3766.9,2.6547028]
["bitfinex","ETHUSD",1753812856365,0.24597891,3767.4,3767.0,2.65461831]
["bitfinex","ETHUSD",1753812856366,0.73437891,3767.4,3767.0,2.65461831]
["bitfinex","ETHUSD",1753812856563,0.9442,3767.4,3767.1,2.65456035]
["bitfinex","ETHUSD",1753812856866,0.9442,3767.4,3767.0,2.65463041]
["bitfinex","ETHUSD",1753812857853,0.9442,3767.4,3767.1,2.65455526]
["bitfinex","ETHUSD",1753812858129,0.9442,3767.4,3767.0,2.65461655]
["bitfinex","ETHUSD",1753812859739,0.9442,3767.4,3767.1,2.65453252]
["bitfinex","ETHUSD",1753812859944,0.9442,3767.4,3767.2,2.65449016]
["bitfinex","ETHUSD",1753812860254,4.119,3767.5,3767.4,2.6543493]
["bitfinex","ETHUSD",1753812860450,4.119,3767.5,3767.2,2.65448182]
["bitfinex","ETHUSD",1753812861688,4.119,3767.5,3767.1,2.65453371]
["bitfinex","ETHUSD",1753812861835,0.4884,3767.4,3767.0,2.65461313]
["bitfinex","ETHUSD",1753812862243,0.4884,3767.4,3767.1,2.65455996]
["bitfinex","ETHUSD",1753812862940,4.5748,3767.5,3766.9,0.4524]
["bitfinex","ETHUSD",1753812863142,1.2531,3767.7,3767.2,2.65445057]
["bitfinex","ETHUSD",1753812863341,4.119,3767.6,3767.3,2.65435079]
["bitfinex","ETHUSD",1753812863538,1.7089,3767.7,3767.4,2.65434515]
["bitfinex","ETHUSD",1753812863774,4.119,3767.5,3767.4,2.65434515]
["bitfinex","ETHUSD",1753812863977,4.119,3767.5,3767.1,3.10691234]
["bitfinex","ETHUSD",1753812863978,4.119,3767.5,3767.1,3.10693977]
["bitfinex","ETHUSD",1753812864187,4.119,3767.5,3767.2,0.4524]
["bitfinex","ETHUSD",1753812864482,4.119,3767.5,3767.2,3.10687779]
["bitfinex","ETHUSD",1753812864982,4.119,3767.5,3766.6,0.001]
["bitfinex","ETHUSD",1753812865181,0.8012,3767.2,3766.6,0.001]
["bitfinex","ETHUSD",1753812865344,4.119,3767.1,3766.6,0.001]
["bitfinex","ETHUSD",1753812865546,5.0632,3767.1,3766.6,2.65588508]
["bitfinex","ETHUSD",1753812865766,4.6074,3767.1,3766.6,2.65588508]
["bitfinex","ETHUSD",1753812865973,0.9442,3767.0,3766.6,2.65588508]
["bitfinex","ETHUSD",1753812866280,0.4884,3767.0,3766.7,2.65483552]
["bitfinex","ETHUSD",1753812866473,4.119,3767.1,3766.7,3.10723552]
["bitfinex","ETHUSD",1753812866978,4.6074,3767.1,3766.7,3.10723552]
["bitfinex","ETHUSD",1753812867191,0.4884,3767.1,3766.7,3.10723552]
["bitfinex","ETHUSD",1753812867350,4.118,3767.0,3766.7,0.4524]
["bitfinex","ETHUSD",1753812867549,4.118,3767.0,3766.6,2.65588957]
["bitfinex","ETHUSD",1753812867550,5.0622,3767.0,3766.6,0.001]
["bitfinex","ETHUSD",1753812867882,4.118,3767.0,3766.7,2.65484235]
["bitfinex","ETHUSD",1753812868240,4.118,3767.1,3766.8,2.65476674]
["bitfinex","ETHUSD",1753812868442,0.8012,3767.2,3766.6,0.4534]
["bitfinex","ETHUSD",1753812868677,4.118,3767.3,3766.7,4.02277552]
["bitfinex","ETHUSD",1753812868867,0.8215,3767.5,3766.8,3.10717328]
["bitfinex","ETHUSD",1753812869195,4.118,3767.3,3766.9,2.65468457]
["bitfinex","ETHUSD",1753812869573,5.0622,3767.3,3766.9,2.65468457]
["bitfinex","ETHUSD",1753812869956,5.0622,3767.3,3767.0,2.65463123]
["bitfinex","ETHUSD",1753812869957,4.6064,3767.3,3767.0,2.65463123]
["bitfinex","ETHUSD",1753812870278,5.0622,3767.3,3766.9,2.65468959]
["bitfinex","ETHUSD",1753812870671,0.9442,3767.2,3766.6,0.001]
["bitfinex","ETHUSD",1753812870871,0.9442,3767.2,3766.7,2.65478512]
["bitfinex","ETHUSD",1753812871066,0.9442,3767.2,3766.6,0.001]
["bitfinex","ETHUSD",1753812871067,0.9442,3767.1,3766.6,0.001]
["bitfinex","ETHUSD",1753812871271,2.65476013,3766.9,3766.6,0.001]
["bitfinex","ETHUSD",1753812871715,0.9395,3766.8,3766.6,0.001]
["bitfinex","ETHUSD",1753812872094,0.9395,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753812872468,0.97268554,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753812872708,9.41021848,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1753812872878,12.31640438,3766.7,3766.6,1e-08]
["bitfinex","ETHUSD",1753812873266,3.20512572,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1753812873498,11.40937541,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1753812873677,14.08156939,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1753812873893,13.53156939,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1753812875008,9.41456939,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1753812875302,13.53256939,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1753812876393,14.08256939,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1753812876794,14.08221561,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1753812878404,9.96421561,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1753812878608,14.08221561,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1753812879322,14.08221561,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753812879478,14.21177977,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753812881491,10.09377977,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753812881696,12.72227977,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753812882184,13.20707977,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753812882583,9.54377977,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753812882779,12.72227977,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753812883092,10.95639672,3766.3,3766.2,0.46220001]
["bitfinex","ETHUSD",1753812883294,10.95596559,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753812884808,10.71121264,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753812885020,10.95597195,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753812886020,4.18284623,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753812886189,7.49284623,3766.3,3766.2,0.46220001]
["bitfinex","ETHUSD",1753812886387,7.24808692,3766.3,3766.2,0.46220001]
["bitfinex","ETHUSD",1753812887110,3.13008692,3766.3,3766.2,0.46220001]
["bitfinex","ETHUSD",1753812887301,7.24808692,3766.3,3766.2,0.46220001]
["bitfinex","ETHUSD",1753812888024,7.24808692,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753812889025,0.8008,3767.0,3766.2,0.91290001]
["bitfinex","ETHUSD",1753812889326,4.3618734,3766.9,3766.4,0.8295]
["bitfinex","ETHUSD",1753812889623,0.2448734,3766.8,3766.5,0.9129]
["bitfinex","ETHUSD",1753812889790,0.2448734,3766.8,3766.6,0.4622]
["bitfinex","ETHUSD",1753812889985,4.117,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1753812890204,4.117,3766.8,3766.6,2.65491424]
["bitfinex","ETHUSD",1753812890499,4.117,3766.8,3766.7,0.4622]
["bitfinex","ETHUSD",1753812890821,4.36190562,3766.8,3766.7,0.4622]
["bitfinex","ETHUSD",1753812890988,4.117,3766.8,3766.7,0.4622]
["bitfinex","ETHUSD",1753812891420,4.5287,3766.8,3766.4,0.001]
["bitfinex","ETHUSD",1753812892230,4.5287,3766.8,3766.4,0.4632]
["bitfinex","ETHUSD",1753812892387,4.117,3766.8,3766.4,0.001]
["bitfinex","ETHUSD",1753812892592,4.117,3766.8,3766.5,0.4622]
["bitfinex","ETHUSD",1753812893291,4.117,3766.7,3766.5,0.4622]
["bitfinex","ETHUSD",1753812893710,2.65479451,3766.8,3766.5,0.4622]
["bitfinex","ETHUSD",1753812893924,4.117,3766.7,3766.4,0.001]
["bitfinex","ETHUSD",1753812894330,4.117,3766.7,3766.5,0.4622]
["bitfinex","ETHUSD",1753812894830,4.117,3766.7,3766.6,0.4622]
["bitfinex","ETHUSD",1753812895746,0.002,3767.3,3766.7,2.65479725]
["bitfinex","ETHUSD",1753812895897,4.117,3767.2,3766.8,0.4622]
["bitfinex","ETHUSD",1753812896224,0.002,3767.3,3766.9,0.4622]
["bitfinex","ETHUSD",1753812896428,4.116,3767.2,3766.7,2.65481547]
["bitfinex","ETHUSD",1753812896593,4.116,3767.2,3766.6,0.8048]
["bitfinex","ETHUSD",1753812896594,4.116,3767.2,3766.8,0.4622]
["bitfinex","ETHUSD",1753812897430,4.116,3767.2,3766.9,0.4622]
["bitfinex","ETHUSD",1753812898629,4.116,3767.1,3766.7,2.65480208]
["bitfinex","ETHUSD",1753812898828,4.116,3767.1,3766.8,0.4622]
["bitfinex","ETHUSD",1753812899133,4.116,3767.1,3766.8,3.56766233]
["bitfinex","ETHUSD",1753812899430,4.116,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753812899590,4.116,3767.1,3767.0,3.56753233]
["bitfinex","ETHUSD",1753812900226,4.116,3767.1,3767.0,0.9129]
["bitfinex","ETHUSD",1753812900418,4.116,3767.1,3767.0,3.11683233]
["bitfinex","ETHUSD",1753812900818,0.002,3767.3,3767.0,3.11683233]
["bitfinex","ETHUSD",1753812901014,0.002,3767.3,3766.6,0.8048]
["bitfinex","ETHUSD",1753812901015,0.002,3767.3,3767.1,0.4622]
["bitfinex","ETHUSD",1753812901217,4.116,3767.2,3767.1,0.4622]
["bitfinex","ETHUSD",1753812902130,0.002,3767.3,3767.1,3.11676186]
["bitfinex","ETHUSD",1753812902426,4.117,3767.3,3767.1,0.4622]
["bitfinex","ETHUSD",1753812903533,4.117,3767.3,3767.0,3.10530659]
["bitfinex","ETHUSD",1753812903731,4.117,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1753812903905,0.002,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1753812904105,0.002,3767.3,3767.2,4.32449139]
["bitfinex","ETHUSD",1753812904307,0.002,3767.3,3767.2,5.02239783]
["bitfinex","ETHUSD",1753812905110,0.002,3767.3,3767.2,9.14395136]
["bitfinex","ETHUSD",1753812905433,0.002,3767.3,3767.2,9.13739783]
["bitfinex","ETHUSD",1753812913747,0.002,3767.3,3767.2,5.02239783]
["bitfinex","ETHUSD",1753812914050,0.002,3767.3,3767.2,9.13539783]
["bitfinex","ETHUSD",1753812917281,0.002,3767.3,3767.2,3.40589139]
["bitfinex","ETHUSD",1753812917418,0.002,3767.3,3767.2,6.76649139]
["bitfinex","ETHUSD",1753812917419,0.9316,3767.3,3767.2,6.76649139]
["bitfinex","ETHUSD",1753812918523,0.9316,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1753812918726,0.4817,3767.3,3767.2,6.76649139]
["bitfinex","ETHUSD",1753812919891,1.7344,3767.3,3766.4,0.7879]
["bitfinex","ETHUSD",1753812920064,1.37198728,3767.2,3766.9,2.65469909]
["bitfinex","ETHUSD",1753812920363,0.9296,3767.1,3766.7,4.111]
["bitfinex","ETHUSD",1753812920524,0.9296,3767.0,3766.7,4.111]
["bitfinex","ETHUSD",1753812920731,0.9296,3766.9,3766.7,4.111]
["bitfinex","ETHUSD",1753812920943,0.9296,3766.8,3766.7,4.111]
["bitfinex","ETHUSD",1753812921169,0.9296,3766.8,3766.6,2.65486765]
["bitfinex","ETHUSD",1753812921330,0.44238728,3767.2,3766.6,2.65486765]
["bitfinex","ETHUSD",1753812921531,0.9296,3766.7,3766.5,2.65497282]
["bitfinex","ETHUSD",1753812921794,0.9296,3766.6,3766.4,0.001]
["bitfinex","ETHUSD",1753812922264,2.65498473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753812922470,0.9296,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753812922624,2.65493186,3766.6,3766.4,0.001]
["bitfinex","ETHUSD",1753812922828,1.53872125,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753812923560,0.9296,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753812925681,0.4797,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753812925870,0.9296,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753812926868,0.7815,3766.7,3766.4,0.001]
["bitfinex","ETHUSD",1753812927360,0.9296,3766.6,3766.4,2.65604241]
["bitfinex","ETHUSD",1753812927563,0.7815,3766.7,3766.4,2.65604241]
["bitfinex","ETHUSD",1753812927968,0.4797,3766.6,3766.4,0.001]
["bitfinex","ETHUSD",1753812928268,1.73229155,3766.6,3766.4,0.001]
["bitfinex","ETHUSD",1753812928565,0.9296,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753812929840,4.38377203,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753812930141,0.4817,3767.4,3766.4,0.001]
["bitfinex","ETHUSD",1753812930347,0.24703361,3767.3,3766.5,0.7513]
["bitfinex","ETHUSD",1753812930570,0.24703361,3767.3,3766.6,0.47096013]
["bitfinex","ETHUSD",1753812930772,0.24703361,3767.3,3766.6,0.9186]
["bitfinex","ETHUSD",1753812930975,0.002,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1753812931150,0.002,3767.3,3767.2,3.87019139]
["bitfinex","ETHUSD",1753812931347,0.002,3767.3,3767.2,5.39517692]
["bitfinex","ETHUSD",1753812931550,0.002,3767.3,3767.2,5.38862339]
["bitfinex","ETHUSD",1753812933882,0.002,3767.4,3767.3,3.46472093]
["bitfinex","ETHUSD",1753812934038,1e-08,3767.4,3767.3,7.9358727]
["bitfinex","ETHUSD",1753812934346,1e-08,3767.4,3767.3,7.92932093]
["bitfinex","ETHUSD",1753812934557,1e-08,3767.4,3767.3,10.11493373]
["bitfinex","ETHUSD",1753812935548,1e-08,3767.4,3767.3,14.22493373]
["bitfinex","ETHUSD",1753812936389,1e-08,3767.4,3767.3,14.22393373]
["bitfinex","ETHUSD",1753812940599,1e-08,3767.4,3767.3,14.22293373]
["bitfinex","ETHUSD",1753812941580,1e-08,3767.4,3767.3,9.10643373]
["bitfinex","ETHUSD",1753812941784,1e-08,3767.4,3767.3,5.65033373]
["bitfinex","ETHUSD",1753812941982,1e-08,3767.4,3767.3,7.57272093]
["bitfinex","ETHUSD",1753812942172,0.43500001,3767.4,3767.3,9.76242093]
["bitfinex","ETHUSD",1753812942366,1e-08,3767.4,3767.3,9.76242093]
["bitfinex","ETHUSD",1753812942876,0.48560001,3767.4,3767.3,5.65442093]
["bitfinex","ETHUSD",1753812943078,0.92060001,3767.4,3766.7,2.65484376]
["bitfinex","ETHUSD",1753812943389,0.9206,3767.3,3766.8,4.108]
["bitfinex","ETHUSD",1753812943716,0.9206,3767.2,3767.0,2.65459411]
["bitfinex","ETHUSD",1753812943876,0.435,3767.2,3767.1,4.108]
["bitfinex","ETHUSD",1753812944801,1e-08,3767.4,3767.2,2.65449139]
["bitfinex","ETHUSD",1753812944970,1e-08,3767.4,3767.3,4.107]
["bitfinex","ETHUSD",1753812945301,1e-08,3767.4,3767.3,6.76142093]
["bitfinex","ETHUSD",1753812945503,1e-08,3767.4,3767.3,8.1591325]
["bitfinex","ETHUSD",1753812946216,1e-08,3767.4,3767.3,9.4241325]
["bitfinex","ETHUSD",1753812948307,1e-08,3767.4,3767.3,12.9741325]
["bitfinex","ETHUSD",1753812949416,1e-08,3767.7,3767.6,3.98840957]
["bitfinex","ETHUSD",1753812949707,1e-08,3767.8,3767.7,5.65413912]
["bitfinex","ETHUSD",1753812949886,1e-08,3767.8,3767.7,7.11873912]
["bitfinex","ETHUSD",1753812950086,1e-08,3767.8,3767.7,7.90293912]
["bitfinex","ETHUSD",1753812950283,1e-08,3767.8,3767.7,8.64830463]
["bitfinex","ETHUSD",1753812950483,1e-08,3768.1,3768.0,6.98812781]
["bitfinex","ETHUSD",1753812950695,1e-08,3768.1,3768.0,11.09512781]
["bitfinex","ETHUSD",1753812950883,1e-08,3768.1,3768.0,12.00972781]
["bitfinex","ETHUSD",1753812951088,1e-08,3768.1,3768.0,12.95133938]
["bitfinex","ETHUSD",1753812952712,1e-08,3768.1,3768.0,12.03673938]
["bitfinex","ETHUSD",1753812953990,1e-08,3768.1,3768.0,12.49283938]
["bitfinex","ETHUSD",1753812954319,1e-08,3768.1,3768.0,12.95133938]
["bitfinex","ETHUSD",1753812955217,1e-08,3768.1,3768.0,7.92973938]
["bitfinex","ETHUSD",1753812955422,1e-08,3768.1,3768.0,12.03573938]
["bitfinex","ETHUSD",1753812957012,0.92060001,3768.1,3768.0,10.70053938]
["bitfinex","ETHUSD",1753812958116,1e-08,3768.1,3768.0,10.70053938]
["bitfinex","ETHUSD",1753812958626,1e-08,3768.1,3768.0,11.15663938]
["bitfinex","ETHUSD",1753812958812,1e-08,3768.1,3768.0,12.98703938]
["bitfinex","ETHUSD",1753812959203,1e-08,3768.1,3768.0,12.52853938]
["bitfinex","ETHUSD",1753812961086,1e-08,3768.1,3768.0,12.98703938]
["bitfinex","ETHUSD",1753812961994,1e-08,3768.1,3768.0,12.52853938]
["bitfinex","ETHUSD",1753812962612,1e-08,3768.1,3768.0,7.96743938]
["bitfinex","ETHUSD",1753812962826,1e-08,3768.1,3768.0,12.07143938]
["bitfinex","ETHUSD",1753812962988,1e-08,3768.1,3768.0,7.96743938]
["bitfinex","ETHUSD",1753812963193,1e-08,3768.1,3768.0,12.07143938]
["bitfinex","ETHUSD",1753812963415,1e-08,3768.1,3768.0,12.52233938]
["bitfinex","ETHUSD",1753812963815,1e-08,3768.1,3768.0,7.14553938]
["bitfinex","ETHUSD",1753812963994,0.48280001,3768.1,3768.0,11.24953938]
["bitfinex","ETHUSD",1753812964205,0.93820001,3768.1,3768.0,11.24953938]
["bitfinex","ETHUSD",1753812964606,0.93820001,3768.1,3768.0,5.65392781]
["bitfinex","ETHUSD",1753812964813,0.93820001,3768.1,3768.0,9.75792781]
["bitfinex","ETHUSD",1753812965200,1e-08,3768.1,3768.0,9.75792781]
["bitfinex","ETHUSD",1753812965417,1e-08,3768.1,3768.0,10.75882781]
["bitfinex","ETHUSD",1753812966014,1e-08,3768.1,3768.0,5.65392781]
["bitfinex","ETHUSD",1753812966216,1e-08,3768.1,3768.0,11.00610792]
["bitfinex","ETHUSD",1753812966604,1e-08,3768.1,3768.0,6.90210792]
["bitfinex","ETHUSD",1753812966802,0.48280001,3768.1,3768.0,11.00610792]
["bitfinex","ETHUSD",1753812968528,1e-08,3768.1,3768.0,6.90210792]
["bitfinex","ETHUSD",1753812968718,0.93820001,3768.1,3768.0,11.00510792]
["bitfinex","ETHUSD",1753812968921,0.48280001,3768.1,3768.0,11.00510792]
["bitfinex","ETHUSD",1753812969112,1e-08,3768.1,3768.0,11.00510792]
["bitfinex","ETHUSD",1753812969833,1e-08,3768.1,3768.0,11.90340792]
["bitfinex","ETHUSD",1753812970139,1e-08,3768.1,3768.0,13.22690792]
["bitfinex","ETHUSD",1753812972005,1e-08,3768.1,3768.0,12.32860792]
["bitfinex","ETHUSD",1753812972336,1e-08,3768.1,3768.0,11.00510792]
["bitfinex","ETHUSD",1753812973339,1e-08,3768.1,3768.0,11.90340792]
["bitfinex","ETHUSD",1753812973637,1e-08,3768.1,3768.0,12.45340792]
["bitfinex","ETHUSD",1753812978630,1e-08,3768.1,3768.0,12.45440792]
["bitfinex","ETHUSD",1753812979466,1e-08,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753812979616,1e-08,3768.5,3768.4,11.40161071]
["bitfinex","ETHUSD",1753812979945,1e-08,3768.5,3768.4,11.85251071]
["bitfinex","ETHUSD",1753812981012,0.002,3769.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1753812981217,0.002,3769.1,3769.0,11.30204603]
["bitfinex","ETHUSD",1753812981641,0.002,3769.1,3769.0,10.85114603]
["bitfinex","ETHUSD",1753812981948,0.9402,3769.1,3769.0,10.02054603]
["bitfinex","ETHUSD",1753812986276,0.9402,3769.1,3769.0,5.65322366]
["bitfinex","ETHUSD",1753812986482,0.9402,3769.1,3769.0,9.75422366]
["bitfinex","ETHUSD",1753812986768,0.7601,3769.0,3768.8,2.65331556]
["bitfinex","ETHUSD",1753812987057,0.7601,3769.0,3768.9,4.101]
["bitfinex","ETHUSD",1753812987758,1.6983,3769.0,3768.9,6.75429406]
["bitfinex","ETHUSD",1753812990136,0.002,3769.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1753812990337,0.9402,3769.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1753812990532,0.4848,3769.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1753812991073,0.9402,3769.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1753812992758,0.002,3769.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1753812992963,0.002,3769.1,3769.0,2.6597455]
["bitfinex","ETHUSD",1753812993765,0.002,3769.1,3769.0,7.10106762]
["bitfinex","ETHUSD",1753812993948,0.002,3769.1,3769.0,7.55966762]
["bitfinex","ETHUSD",1753812994989,0.002,3769.1,3769.0,8.10966762]
["bitfinex","ETHUSD",1753812995503,1.2518,3769.9,3769.4,2.65294211]
["bitfinex","ETHUSD",1753812995504,0.04,3769.9,3769.4,2.65294211]
["bitfinex","ETHUSD",1753812995663,0.04,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753812995846,0.04,3769.9,3769.8,6.75166061]
["bitfinex","ETHUSD",1753812996047,0.04,3769.9,3769.8,10.67066061]
["bitfinex","ETHUSD",1753812996343,0.04,3769.9,3769.8,10.21206061]
["bitfinex","ETHUSD",1753812996851,1e-08,3769.9,3769.8,11.22066061]
["bitfinex","ETHUSD",1753812997067,1e-08,3769.9,3769.8,12.23488134]
["bitfinex","ETHUSD",1753812998086,1e-08,3769.9,3769.8,11.77628134]
["bitfinex","ETHUSD",1753812998449,1e-08,3769.9,3769.8,12.23488134]
["bitfinex","ETHUSD",1753812999565,1e-08,3769.9,3769.8,11.77628134]
["bitfinex","ETHUSD",1753812999765,1e-08,3769.9,3769.8,12.23488134]
["bitfinex","ETHUSD",1753812999989,1e-08,3769.9,3769.8,11.77628134]
["bitfinex","ETHUSD",1753813000189,1e-08,3769.9,3769.8,7.67728134]
["bitfinex","ETHUSD",1753813000366,1e-08,3769.9,3769.8,11.31488134]
["bitfinex","ETHUSD",1753813000685,1e-08,3769.9,3769.8,6.66688134]
["bitfinex","ETHUSD",1753813000885,1e-08,3769.9,3769.7,2.65272261]
["bitfinex","ETHUSD",1753813000886,0.92960001,3769.9,3769.7,2.65272261]
["bitfinex","ETHUSD",1753813001096,0.00200001,3769.9,3769.8,4.098]
["bitfinex","ETHUSD",1753813001294,0.03515738,3769.9,3769.8,4.098]
["bitfinex","ETHUSD",1753813001480,0.53601131,3769.9,3769.8,4.098]
["bitfinex","ETHUSD",1753813001665,0.93160001,3769.9,3769.8,4.098]
["bitfinex","ETHUSD",1753813001860,1.74450001,3769.9,3769.8,4.098]
["bitfinex","ETHUSD",1753813002111,2.65266983,3769.8,3769.0,3.0]
["bitfinex","ETHUSD",1753813002436,0.8274,3769.4,3769.1,4.098]
["bitfinex","ETHUSD",1753813002604,0.9296,3769.3,3769.1,4.098]
["bitfinex","ETHUSD",1753813002938,1.757,3769.2,3769.1,4.098]
["bitfinex","ETHUSD",1753813003143,1.757,3769.2,3768.9,6.375]
["bitfinex","ETHUSD",1753813003362,0.9296,3769.1,3768.9,0.001]
["bitfinex","ETHUSD",1753813003509,0.8256,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753813003693,1.7552,3769.0,3768.9,4.099]
["bitfinex","ETHUSD",1753813004815,1.2806,3769.0,3768.9,4.099]
["bitfinex","ETHUSD",1753813005007,1.7552,3769.0,3768.9,4.099]
["bitfinex","ETHUSD",1753813005850,4.84925686,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753813006053,4.88242215,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753813006542,7.88242215,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753813006697,7.84925686,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753813006898,8.39925686,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753813008239,5.65350528,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753813008440,6.42210528,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753813008762,7.35170528,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1753813009815,2.65385738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753813010021,3.42245738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753813010235,4.96299739,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753813012445,7.96299739,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753813012655,8.51299739,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753813013722,6.97173912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753813014027,11.06973912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753813014336,14.19216023,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753813016963,13.64216023,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753813018781,14.19216023,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753813018921,3.95545048,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753813019126,13.09105772,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753813019428,13.98747834,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753813023674,12.50787834,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753813023978,13.45097834,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753813025983,14.00097834,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753813029382,8.40887834,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753813029585,10.50445048,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753813031294,10.97415048,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753813031502,11.44755048,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753813032579,7.8501,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753813032772,7.8501,3767.4,3767.3,0.4538]
["bitfinex","ETHUSD",1753813032972,11.83321336,3767.4,3767.3,0.4538]
["bitfinex","ETHUSD",1753813033303,11.83321336,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753813034199,9.42305622,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753813034387,9.42305284,3767.4,3767.3,0.4538]
["bitfinex","ETHUSD",1753813034704,11.83321336,3767.4,3767.3,0.4538]
["bitfinex","ETHUSD",1753813034882,11.83321336,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753813035287,12.07762228,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753813036000,9.4232718,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753813036206,8.6721718,3767.4,3767.3,0.4538]
["bitfinex","ETHUSD",1753813036369,4.34340892,3767.4,3767.3,0.9189]
["bitfinex","ETHUSD",1753813036569,6.9977594,3767.4,3767.3,0.4538]
["bitfinex","ETHUSD",1753813036892,6.75335048,3767.4,3767.3,0.4538]
["bitfinex","ETHUSD",1753813037288,6.99813,3767.4,3767.3,0.4538]
["bitfinex","ETHUSD",1753813037527,4.34277952,3767.4,3767.3,0.4538]
["bitfinex","ETHUSD",1753813038368,6.99713,3767.4,3767.3,0.4538]
["bitfinex","ETHUSD",1753813040112,8.52340266,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753813040319,8.99680266,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753813041578,5.39935218,3767.4,3767.3,0.4538]
["bitfinex","ETHUSD",1753813041787,0.24477952,3767.4,3767.3,0.4538]
["bitfinex","ETHUSD",1753813042085,0.24477952,3767.4,3767.3,4.37602093]
["bitfinex","ETHUSD",1753813042486,0.9171,3768.9,3767.4,2.65435048]
["bitfinex","ETHUSD",1753813042826,2.6536435,3768.5,3767.8,2.65406323]
["bitfinex","ETHUSD",1753813042974,4.73536518,3768.4,3767.5,0.8027]
["bitfinex","ETHUSD",1753813043173,4.73536518,3768.4,3767.3,0.001]
["bitfinex","ETHUSD",1753813043174,2.65385738,3768.1,3767.3,0.001]
["bitfinex","ETHUSD",1753813043405,2.65418599,3767.7,3767.3,0.001]
["bitfinex","ETHUSD",1753813043580,6.99673483,3767.6,3767.3,0.001]
["bitfinex","ETHUSD",1753813043781,0.2455252,3767.5,3767.3,0.4538]
["bitfinex","ETHUSD",1753813044098,0.2455252,3767.4,3767.3,0.4661]
["bitfinex","ETHUSD",1753813044276,0.2455252,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753813044480,0.2455252,3767.4,3767.3,2.65542093]
["bitfinex","ETHUSD",1753813044699,0.2455252,3767.4,3767.3,3.57332093]
["bitfinex","ETHUSD",1753813044919,0.2455252,3767.4,3767.3,4.39952093]
["bitfinex","ETHUSD",1753813045118,0.2455252,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1753813045429,0.2458016,3767.5,3767.4,3.57225048]
["bitfinex","ETHUSD",1753813049383,0.2458016,3767.5,3767.4,4.35465048]
["bitfinex","ETHUSD",1753813050698,0.002,3767.6,3767.4,4.35465048]
["bitfinex","ETHUSD",1753813050699,0.002,3767.6,3767.5,2.65428002]
["bitfinex","ETHUSD",1753813050881,0.002,3767.6,3767.5,3.57872827]
["bitfinex","ETHUSD",1753813051216,0.002,3767.6,3767.5,5.39915966]
["bitfinex","ETHUSD",1753813051398,0.002,3767.6,3767.5,4.92751141]
["bitfinex","ETHUSD",1753813051598,0.002,3767.6,3767.5,9.48861141]
["bitfinex","ETHUSD",1753813054079,0.2478016,3767.6,3767.5,9.48861141]
["bitfinex","ETHUSD",1753813054282,0.002,3767.6,3767.5,9.48861141]
["bitfinex","ETHUSD",1753813055123,0.002,3767.6,3767.5,9.02351141]
["bitfinex","ETHUSD",1753813055285,0.002,3767.6,3767.5,7.98548002]
["bitfinex","ETHUSD",1753813057892,0.002,3767.6,3767.5,8.42598002]
["bitfinex","ETHUSD",1753813059297,0.002,3767.6,3767.5,7.98548002]
["bitfinex","ETHUSD",1753813061200,0.002,3767.6,3767.5,4.8784]
["bitfinex","ETHUSD",1753813061426,2.65428845,3767.5,3767.3,0.001]
["bitfinex","ETHUSD",1753813061592,2.36327408,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753813061791,1.7407,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1753813062203,0.002,3767.6,3767.3,0.001]
["bitfinex","ETHUSD",1753813062404,0.24779808,3767.6,3767.5,2.65428002]
["bitfinex","ETHUSD",1753813062713,0.002,3767.6,3767.5,3.54658002]
["bitfinex","ETHUSD",1753813063825,0.002,3767.6,3767.5,4.33402827]
["bitfinex","ETHUSD",1753813063992,0.002,3767.6,3767.5,8.44237182]
["bitfinex","ETHUSD",1753813064193,0.002,3767.6,3767.5,8.43582357]
["bitfinex","ETHUSD",1753813067255,0.002,3767.6,3767.5,7.99532357]
["bitfinex","ETHUSD",1753813067410,0.002,3767.6,3767.5,10.52818002]
["bitfinex","ETHUSD",1753813068099,0.002,3767.6,3767.5,10.97998002]
["bitfinex","ETHUSD",1753813068534,0.002,3767.6,3767.5,11.42048002]
["bitfinex","ETHUSD",1753813071459,0.24592594,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1753813071662,0.00200001,3769.9,3768.7,2.65343487]
["bitfinex","ETHUSD",1753813071663,0.24592594,3769.0,3768.7,2.65343487]
["bitfinex","ETHUSD",1753813071809,0.393426,3769.2,3768.8,6.74536446]
["bitfinex","ETHUSD",1753813072009,0.24592594,3769.1,3768.8,6.74536446]
["bitfinex","ETHUSD",1753813072217,1.0188,3768.9,3768.8,4.092]
["bitfinex","ETHUSD",1753813072435,1.26472594,3768.9,3768.8,4.092]
["bitfinex","ETHUSD",1753813072639,0.34942594,3768.9,3768.8,6.74536446]
["bitfinex","ETHUSD",1753813072812,0.1035,3768.9,3768.8,9.40104559]
["bitfinex","ETHUSD",1753813073126,0.1035,3768.9,3768.8,17.1400652]
["bitfinex","ETHUSD",1753813074120,0.24592594,3769.8,3768.8,17.1400652]
["bitfinex","ETHUSD",1753813074121,0.39543836,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753813074314,0.71082595,3769.9,3769.8,4.092]
["bitfinex","ETHUSD",1753813074549,0.71082595,3769.9,3769.5,2.6528148]
["bitfinex","ETHUSD",1753813074730,0.24592594,3769.8,3769.6,4.092]
["bitfinex","ETHUSD",1753813074931,0.9153,3769.7,3769.3,2.65301249]
["bitfinex","ETHUSD",1753813075249,1.96582594,3769.6,3769.3,4.092]
["bitfinex","ETHUSD",1753813075556,1.16122594,3769.5,3769.3,6.7450102]
["bitfinex","ETHUSD",1753813075755,0.9153,3769.5,3769.3,6.7450102]
["bitfinex","ETHUSD",1753813076057,0.8046,3769.6,3769.3,6.7449889]
["bitfinex","ETHUSD",1753813076258,1.16067409,3769.5,3769.3,6.74499547]
["bitfinex","ETHUSD",1753813076462,0.9153,3769.5,3769.3,4.092]
["bitfinex","ETHUSD",1753813076621,0.9153,3769.5,3769.3,6.74496199]
["bitfinex","ETHUSD",1753813077626,0.9153,3769.5,3769.3,4.092]
["bitfinex","ETHUSD",1753813077825,0.9153,3769.5,3769.3,6.74499884]
["bitfinex","ETHUSD",1753813078355,0.9153,3769.5,3769.3,4.092]
["bitfinex","ETHUSD",1753813078538,0.9153,3769.5,3769.3,6.7449911]
["bitfinex","ETHUSD",1753813078959,0.9153,3769.5,3769.3,4.092]
["bitfinex","ETHUSD",1753813079121,0.8046,3769.6,3769.3,4.092]
["bitfinex","ETHUSD",1753813079322,0.9153,3769.5,3769.3,4.092]
["bitfinex","ETHUSD",1753813079550,0.8046,3769.6,3769.3,6.74500418]
["bitfinex","ETHUSD",1753813079750,0.45440001,3769.9,3769.6,2.65278095]
["bitfinex","ETHUSD",1753813079944,0.69963444,3769.9,3769.6,6.74278095]
["bitfinex","ETHUSD",1753813080364,1.16253444,3769.9,3769.6,4.09]
["bitfinex","ETHUSD",1753813080540,1.16053417,3769.8,3769.6,4.09]
["bitfinex","ETHUSD",1753813080862,1.16053417,3769.7,3769.6,6.74280135]
["bitfinex","ETHUSD",1753813081227,0.24523417,3769.7,3769.6,6.74280135]
["bitfinex","ETHUSD",1753813081558,0.00200001,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753813081731,0.00200001,3769.9,3769.8,6.74266061]
["bitfinex","ETHUSD",1753813082169,0.00200001,3769.9,3769.8,7.66536061]
["bitfinex","ETHUSD",1753813082465,0.00200001,3769.9,3769.8,7.22396061]
["bitfinex","ETHUSD",1753813084684,0.00200001,3769.9,3769.8,7.66536061]
["bitfinex","ETHUSD",1753813084967,0.00200001,3769.9,3769.8,8.29380169]
["bitfinex","ETHUSD",1753813085672,0.00200001,3769.9,3769.8,9.09090169]
["bitfinex","ETHUSD",1753813088332,0.00200001,3769.9,3769.8,12.09090169]
["bitfinex","ETHUSD",1753813091441,0.00200001,3769.9,3769.8,11.64950169]
["bitfinex","ETHUSD",1753813092077,0.00200001,3769.9,3769.8,12.09090169]
["bitfinex","ETHUSD",1753813095680,0.00200001,3769.9,3769.8,11.64950169]
["bitfinex","ETHUSD",1753813096182,0.00200001,3769.9,3769.8,7.55950169]
["bitfinex","ETHUSD",1753813096390,0.00200001,3769.9,3769.8,11.64650169]
["bitfinex","ETHUSD",1753813097161,0.00200001,3769.9,3769.8,12.08790169]
["bitfinex","ETHUSD",1753813103294,1e-08,3769.9,3769.8,17.3769213]
["bitfinex","ETHUSD",1753813104195,1e-08,3769.9,3769.8,7.07820169]
["bitfinex","ETHUSD",1753813104599,1e-08,3769.9,3769.8,11.16420169]
["bitfinex","ETHUSD",1753813104795,0.48860001,3769.9,3769.8,6.28110169]
["bitfinex","ETHUSD",1753813104961,0.92170001,3769.9,3769.8,5.65266061]
["bitfinex","ETHUSD",1753813105157,0.92170001,3769.9,3769.8,9.73866061]
["bitfinex","ETHUSD",1753813106207,1e-08,3769.9,3769.8,9.73866061]
["bitfinex","ETHUSD",1753813106465,1e-08,3769.9,3769.8,12.03976061]
["bitfinex","ETHUSD",1753813107398,1e-08,3769.9,3769.8,11.59836061]
["bitfinex","ETHUSD",1753813107566,1e-08,3769.9,3769.8,13.60808282]
["bitfinex","ETHUSD",1753813108588,1e-08,3769.9,3769.8,13.16668282]
["bitfinex","ETHUSD",1753813108899,1e-08,3769.9,3769.8,8.04938282]
["bitfinex","ETHUSD",1753813109101,0.92170001,3769.9,3769.8,9.73766061]
["bitfinex","ETHUSD",1753813110261,1e-08,3769.9,3769.8,9.73766061]
["bitfinex","ETHUSD",1753813110566,0.812,3769.8,3768.9,9.02626146]
["bitfinex","ETHUSD",1753813110766,0.9217,3769.7,3768.9,6.373]
["bitfinex","ETHUSD",1753813111010,0.9217,3769.6,3769.1,3.0]
["bitfinex","ETHUSD",1753813111199,0.812,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1753813111522,1.7337,3769.8,3769.7,6.73673098]
["bitfinex","ETHUSD",1753813111723,0.9217,3769.8,3769.7,6.73673098]
["bitfinex","ETHUSD",1753813111884,1e-08,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753813112529,1e-08,3769.9,3769.8,2.65916837]
["bitfinex","ETHUSD",1753813112822,1e-08,3769.9,3769.8,3.6461183]
["bitfinex","ETHUSD",1753813115101,1e-08,3769.9,3769.8,4.9181183]
["bitfinex","ETHUSD",1753813115905,1e-08,3769.9,3769.8,8.3743183]
["bitfinex","ETHUSD",1753813116106,1e-08,3769.9,3769.8,8.91781054]
["bitfinex","ETHUSD",1753813116407,1e-08,3770.3,3770.2,5.65237918]
["bitfinex","ETHUSD",1753813116604,1e-08,3770.3,3770.2,11.39677612]
["bitfinex","ETHUSD",1753813116996,1e-08,3770.3,3770.2,10.56687612]
["bitfinex","ETHUSD",1753813117199,1e-08,3770.3,3770.2,9.73637918]
["bitfinex","ETHUSD",1753813117200,0.91940001,3770.3,3770.2,9.73637918]
["bitfinex","ETHUSD",1753813117395,0.91940001,3770.3,3770.2,6.73637918]
["bitfinex","ETHUSD",1753813117596,1e-08,3770.3,3770.2,6.73637918]
["bitfinex","ETHUSD",1753813118500,1e-08,3770.3,3770.2,7.20997918]
["bitfinex","ETHUSD",1753813119077,1e-08,3770.3,3770.2,6.73637918]
["bitfinex","ETHUSD",1753813119312,1e-08,3770.3,3770.2,7.98788232]
["bitfinex","ETHUSD",1753813119495,0.91940001,3770.3,3770.2,7.98788232]
["bitfinex","ETHUSD",1753813120092,1e-08,3770.3,3770.2,7.98788232]
["bitfinex","ETHUSD",1753813120485,1e-08,3770.3,3770.2,8.46148232]
["bitfinex","ETHUSD",1753813120887,1e-08,3770.3,3770.2,7.98788232]
["bitfinex","ETHUSD",1753813121408,1e-08,3770.3,3770.2,11.46148232]
["bitfinex","ETHUSD",1753813122542,1e-08,3770.3,3770.2,11.91768232]
["bitfinex","ETHUSD",1753813122684,1e-08,3770.3,3770.2,11.46148232]
["bitfinex","ETHUSD",1753813123717,1e-08,3770.3,3770.2,12.70228232]
["bitfinex","ETHUSD",1753813123880,1e-08,3770.3,3770.2,12.24608232]
["bitfinex","ETHUSD",1753813127212,1e-08,3770.3,3770.2,12.70228232]
["bitfinex","ETHUSD",1753813127725,1e-08,3770.3,3770.2,6.90388232]
["bitfinex","ETHUSD",1753813127925,0.91940001,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753813128136,0.91940001,3770.3,3769.8,2.65260436]
["bitfinex","ETHUSD",1753813128331,1e-08,3770.3,3769.9,4.082]
["bitfinex","ETHUSD",1753813128629,1.6787,3770.2,3770.0,2.65250841]
["bitfinex","ETHUSD",1753813128811,0.7593,3770.2,3770.1,6.73444953]
["bitfinex","ETHUSD",1753813129414,1.6787,3770.2,3770.1,4.082]
["bitfinex","ETHUSD",1753813131314,1.84657,3770.2,3770.1,4.082]
["bitfinex","ETHUSD",1753813132047,1.84657,3770.2,3769.7,2.65271139]
["bitfinex","ETHUSD",1753813132208,0.92717,3770.2,3769.8,4.082]
["bitfinex","ETHUSD",1753813132408,0.9194,3770.1,3769.8,4.082]
["bitfinex","ETHUSD",1753813132639,0.9194,3770.0,3769.9,4.082]
["bitfinex","ETHUSD",1753813136459,0.9194,3770.0,3769.9,6.73459025]
["bitfinex","ETHUSD",1753813136659,0.9194,3770.0,3769.9,4.082]
["bitfinex","ETHUSD",1753813138038,0.9194,3770.0,3769.9,6.73459025]
["bitfinex","ETHUSD",1753813139903,0.7593,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1753813140023,0.7593,3770.2,3770.1,6.73444953]
["bitfinex","ETHUSD",1753813140527,1e-08,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753813141234,0.43960001,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753813141858,1e-08,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753813142170,1e-08,3770.3,3770.1,4.082]
["bitfinex","ETHUSD",1753813142171,0.90980001,3770.3,3770.1,2.65242084]
["bitfinex","ETHUSD",1753813142363,1e-08,3770.3,3770.2,4.082]
["bitfinex","ETHUSD",1753813142567,1e-08,3770.3,3770.0,2.6524956]
["bitfinex","ETHUSD",1753813142863,1e-08,3770.3,3770.1,4.082]
["bitfinex","ETHUSD",1753813143068,1e-08,3770.3,3769.5,0.4952]
["bitfinex","ETHUSD",1753813143069,0.9098,3770.2,3769.5,0.001]
["bitfinex","ETHUSD",1753813143273,1e-08,3770.3,3769.5,0.001]
["bitfinex","ETHUSD",1753813143274,0.8068,3769.8,3769.5,0.001]
["bitfinex","ETHUSD",1753813143431,0.9098,3769.7,3769.6,4.081]
["bitfinex","ETHUSD",1753813143833,0.9098,3769.7,3769.6,6.73380135]
["bitfinex","ETHUSD",1753813144327,0.9098,3769.7,3769.6,4.081]
["bitfinex","ETHUSD",1753813144866,0.9098,3769.7,3769.5,0.001]
["bitfinex","ETHUSD",1753813145069,4.36940135,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753813145272,2.42212779,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753813145575,5.07492914,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753813145782,2.42212779,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753813145977,5.07492914,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753813146297,2.42212779,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753813148971,5.07492914,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753813149352,2.42212779,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753813149792,5.07492914,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753813150484,2.42212779,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753813150683,4.36940135,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753813150869,1.7166,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753813152525,9.10393477,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753813156328,4.36940135,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753813156554,0.8068,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753813156838,0.8059,3769.9,3769.5,0.4952]
["bitfinex","ETHUSD",1753813157041,1.2714,3769.9,3769.5,0.4952]
["bitfinex","ETHUSD",1753813158287,1.2714,3769.9,3769.5,3.14805953]
["bitfinex","ETHUSD",1753813158545,0.8059,3769.9,3769.5,3.14805953]
["bitfinex","ETHUSD",1753813158930,0.8059,3769.9,3769.6,0.4942]
["bitfinex","ETHUSD",1753813159237,4.081,3770.1,3769.7,3.14687257]
["bitfinex","ETHUSD",1753813159432,1e-08,3770.3,3769.8,0.4942]
["bitfinex","ETHUSD",1753813159588,0.24604659,3770.3,3769.9,2.65254354]
["bitfinex","ETHUSD",1753813159787,0.4655,3770.2,3769.6,0.4942]
["bitfinex","ETHUSD",1753813160106,0.4655,3770.2,3769.5,0.4729]
["bitfinex","ETHUSD",1753813160107,4.73453342,3770.0,3769.5,0.001]
["bitfinex","ETHUSD",1753813160424,0.7554,3769.8,3769.5,0.001]
["bitfinex","ETHUSD",1753813160795,1.1997,3769.8,3769.5,0.001]
["bitfinex","ETHUSD",1753813160994,0.9098,3769.7,3769.5,0.001]
["bitfinex","ETHUSD",1753813161606,0.7554,3769.8,3769.5,2.65381866]
["bitfinex","ETHUSD",1753813161808,0.7554,3769.8,3769.5,3.14801866]
["bitfinex","ETHUSD",1753813162042,0.7554,3769.8,3769.5,3.14804356]
["bitfinex","ETHUSD",1753813162240,0.7554,3769.8,3769.5,0.4952]
["bitfinex","ETHUSD",1753813162426,0.7554,3769.8,3769.5,3.14805086]
["bitfinex","ETHUSD",1753813162930,0.7554,3769.8,3769.5,2.65385086]
["bitfinex","ETHUSD",1753813163139,0.7554,3769.8,3769.6,3.14699664]
["bitfinex","ETHUSD",1753813163340,0.7805,3770.1,3769.7,2.65273098]
["bitfinex","ETHUSD",1753813163636,4.08000001,3770.3,3769.9,2.65258218]
["bitfinex","ETHUSD",1753813163792,0.24628347,3770.2,3770.0,2.65251201]
["bitfinex","ETHUSD",1753813164135,0.24628347,3770.2,3770.1,0.4942]
["bitfinex","ETHUSD",1753813164538,0.24628347,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1753813164907,0.24628347,3770.2,3770.1,3.14664953]
["bitfinex","ETHUSD",1753813165637,0.24628347,3770.2,3770.1,0.4942]
["bitfinex","ETHUSD",1753813165835,0.24628347,3770.2,3770.0,2.65250282]
["bitfinex","ETHUSD",1753813166139,0.24628347,3770.2,3770.1,3.14664953]
["bitfinex","ETHUSD",1753813166297,1e-08,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753813166839,1e-08,3770.3,3770.2,0.4942]
["bitfinex","ETHUSD",1753813167042,1e-08,3770.3,3770.2,3.14657918]
["bitfinex","ETHUSD",1753813167244,1e-08,3770.3,3769.7,2.65272547]
["bitfinex","ETHUSD",1753813167414,1e-08,3770.3,3770.0,4.5742]
["bitfinex","ETHUSD",1753813167610,1e-08,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753813168015,1e-08,3770.3,3770.2,3.14657918]
["bitfinex","ETHUSD",1753813168806,1e-08,3770.3,3770.2,0.4942]
["bitfinex","ETHUSD",1753813169434,1e-08,3770.3,3770.1,2.65242725]
["bitfinex","ETHUSD",1753813169639,1e-08,3770.3,3770.1,3.14662725]
["bitfinex","ETHUSD",1753813169945,1e-08,3770.3,3770.2,3.14657918]
["bitfinex","ETHUSD",1753813171436,1e-08,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753813171611,1e-08,3770.3,3770.2,3.14837918]
["bitfinex","ETHUSD",1753813172435,1e-08,3770.3,3770.2,4.40007918]
["bitfinex","ETHUSD",1753813173757,1e-08,3770.3,3770.2,5.51333306]
["bitfinex","ETHUSD",1753813175820,1e-08,3770.3,3770.2,9.59233306]
["bitfinex","ETHUSD",1753813178220,1e-08,3770.3,3770.2,4.56533306]
["bitfinex","ETHUSD",1753813178529,0.92650001,3770.3,3770.2,6.73037918]
["bitfinex","ETHUSD",1753813179150,0.92650001,3770.3,3770.2,4.078]
["bitfinex","ETHUSD",1753813180958,0.92650001,3770.3,3770.1,2.65242846]
["bitfinex","ETHUSD",1753813181259,0.92650001,3770.3,3770.2,4.078]
["bitfinex","ETHUSD",1753813181465,0.9265,3770.2,3769.5,0.001]
["bitfinex","ETHUSD",1753813181760,0.81455561,3770.1,3769.6,4.078]
["bitfinex","ETHUSD",1753813181961,0.7814,3770.1,3769.6,6.73079284]
["bitfinex","ETHUSD",1753813182147,0.9265,3770.0,3769.6,4.078]
["bitfinex","ETHUSD",1753813182349,0.95965737,3769.9,3769.5,0.001]
["bitfinex","ETHUSD",1753813182579,3.57915157,3769.9,3769.5,4.079]
["bitfinex","ETHUSD",1753813182730,0.9265,3769.8,3769.5,4.079]
["bitfinex","ETHUSD",1753813183263,0.9265,3769.7,3769.5,4.079]
["bitfinex","ETHUSD",1753813183757,0.4597,3769.7,3769.5,6.7318634]
["bitfinex","ETHUSD",1753813184065,0.4597,3769.9,3769.5,6.7318634]
["bitfinex","ETHUSD",1753813184263,0.4668,3770.0,3769.6,2.6527471]
["bitfinex","ETHUSD",1753813184641,0.9265,3770.0,3769.6,2.6527471]
["bitfinex","ETHUSD",1753813184842,0.4668,3770.0,3769.6,2.6527471]
["bitfinex","ETHUSD",1753813185045,0.4597,3769.9,3769.7,4.078]
["bitfinex","ETHUSD",1753813185241,0.4668,3770.0,3769.7,6.73072313]
["bitfinex","ETHUSD",1753813185561,0.4597,3770.2,3770.0,2.65251989]
["bitfinex","ETHUSD",1753813185761,1e-08,3770.3,3770.0,2.65251989]
["bitfinex","ETHUSD",1753813185961,1e-08,3770.3,3770.0,6.73051989]
["bitfinex","ETHUSD",1753813186164,0.9265,3770.2,3769.6,2.65280135]
["bitfinex","ETHUSD",1753813186383,0.9265,3770.2,3769.7,4.078]
["bitfinex","ETHUSD",1753813186584,0.64424335,3770.3,3769.5,2.6538595]
["bitfinex","ETHUSD",1753813186770,0.8199,3769.8,3769.6,4.078]
["bitfinex","ETHUSD",1753813187081,0.9265,3769.7,3769.5,0.001]
["bitfinex","ETHUSD",1753813187247,0.9265,3769.7,3769.5,4.079]
["bitfinex","ETHUSD",1753813187442,0.8199,3769.8,3769.5,4.079]
["bitfinex","ETHUSD",1753813187646,0.9265,3769.6,3769.5,4.079]
["bitfinex","ETHUSD",1753813187846,4.83520611,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753813188047,2.65322366,3769.0,3767.6,0.496]
["bitfinex","ETHUSD",1753813188345,2.65322366,3769.0,3767.5,4.078]
["bitfinex","ETHUSD",1753813188346,3.46978695,3768.2,3767.5,4.078]
["bitfinex","ETHUSD",1753813188548,8.20432037,3768.2,3767.5,4.078]
["bitfinex","ETHUSD",1753813188747,9.13082037,3768.2,3767.5,4.078]
["bitfinex","ETHUSD",1753813188964,4.64823866,3768.2,3767.6,0.496]
["bitfinex","ETHUSD",1753813189247,3.46978695,3768.2,3767.6,0.496]
["bitfinex","ETHUSD",1753813189444,3.92948695,3768.2,3767.6,0.496]
["bitfinex","ETHUSD",1753813189646,4.39628695,3768.2,3767.6,0.496]
["bitfinex","ETHUSD",1753813189894,4.39628695,3768.2,3767.5,0.001]
["bitfinex","ETHUSD",1753813190044,4.39628695,3768.2,3767.5,4.079]
["bitfinex","ETHUSD",1753813190398,0.816,3768.2,3767.5,4.079]
["bitfinex","ETHUSD",1753813190548,4.078,3768.5,3767.8,0.496]
["bitfinex","ETHUSD",1753813190747,8.14468632,3768.5,3767.8,3.15005984]
["bitfinex","ETHUSD",1753813190978,8.14468632,3768.5,3767.8,0.496]
["bitfinex","ETHUSD",1753813191147,2.65365033,3768.4,3767.8,0.496]
["bitfinex","ETHUSD",1753813191349,3.11335033,3768.4,3767.8,0.496]
["bitfinex","ETHUSD",1753813191988,5.49109305,3768.5,3767.8,3.15006382]
["bitfinex","ETHUSD",1753813191989,8.14468858,3768.5,3767.8,3.15006382]
["bitfinex","ETHUSD",1753813192168,4.078,3768.5,3767.8,0.8156]
["bitfinex","ETHUSD",1753813192489,3.8278,3768.9,3768.2,3.60172427]
["bitfinex","ETHUSD",1753813192669,6.48110872,3768.9,3768.2,3.60172427]
["bitfinex","ETHUSD",1753813192871,1.10188087,3768.8,3768.2,3.60172427]
["bitfinex","ETHUSD",1753813193248,0.9265,3768.7,3768.2,4.078]
["bitfinex","ETHUSD",1753813193546,3.58000528,3768.6,3768.2,4.078]
["bitfinex","ETHUSD",1753813193744,0.9265,3768.5,3768.2,4.078]
["bitfinex","ETHUSD",1753813195353,0.9265,3768.5,3768.1,0.041]
["bitfinex","ETHUSD",1753813196182,3.75526365,3768.8,3768.2,0.496]
["bitfinex","ETHUSD",1753813196389,4.17752565,3768.7,3768.2,0.496]
["bitfinex","ETHUSD",1753813196584,1.98377976,3768.7,3768.1,0.041]
["bitfinex","ETHUSD",1753813196755,1.98377976,3768.7,3768.2,2.65377791]
["bitfinex","ETHUSD",1753813197086,2.45057976,3768.7,3768.1,2.69484773]
["bitfinex","ETHUSD",1753813197282,3.8278,3768.9,3768.2,0.496]
["bitfinex","ETHUSD",1753813197608,3.8278,3768.9,3768.4,2.65364071]
["bitfinex","ETHUSD",1753813197789,4.2875,3768.9,3768.4,3.14964071]
["bitfinex","ETHUSD",1753813197955,4.2875,3768.9,3768.1,3.14683611]
["bitfinex","ETHUSD",1753813197956,2.65337536,3768.8,3768.1,3.14683611]
["bitfinex","ETHUSD",1753813198161,2.65337536,3768.8,3768.1,3.19083611]
["bitfinex","ETHUSD",1753813198366,1.14856754,3768.7,3768.2,2.65376952]
["bitfinex","ETHUSD",1753813198657,1.14856754,3768.7,3768.3,0.496]
["bitfinex","ETHUSD",1753813199370,1.14856754,3768.7,3768.1,4.119]
["bitfinex","ETHUSD",1753813199579,2.65357879,3768.5,3768.1,0.041]
["bitfinex","ETHUSD",1753813199803,3.12644342,3768.5,3768.1,0.041]
["bitfinex","ETHUSD",1753813200154,0.9265,3768.4,3768.1,0.041]
["bitfinex","ETHUSD",1753813200379,2.68688798,3768.3,3768.1,0.041]
["bitfinex","ETHUSD",1753813200590,0.7579,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753813200952,1.6844,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753813201285,2.16550296,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753813201497,1.69870296,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753813201675,1.23900296,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753813201882,0.7579,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753813203198,0.7579,3768.5,3768.1,0.041]
["bitfinex","ETHUSD",1753813203402,3.7579,3768.8,3768.3,2.65367332]
["bitfinex","ETHUSD",1753813203700,6.88047456,3768.8,3768.3,0.4878]
["bitfinex","ETHUSD",1753813203999,0.9008,3768.7,3768.1,2.69479751]
["bitfinex","ETHUSD",1753813204563,3.55424962,3768.7,3768.1,2.69479751]
["bitfinex","ETHUSD",1753813204794,3.55424962,3768.7,3768.1,0.041]
["bitfinex","ETHUSD",1753813204795,0.93396881,3768.6,3768.1,0.041]
["bitfinex","ETHUSD",1753813205112,1.40434081,3768.7,3768.2,0.4878]
["bitfinex","ETHUSD",1753813205284,1.40434081,3768.7,3768.1,2.69483379]
["bitfinex","ETHUSD",1753813205487,0.7579,3768.8,3768.3,3.14148609]
["bitfinex","ETHUSD",1753813205675,4.078,3769.0,3768.4,0.9582]
["bitfinex","ETHUSD",1753813205878,4.078,3769.1,3768.6,2.65344658]
["bitfinex","ETHUSD",1753813206081,4.078,3769.1,3768.7,3.61163109]
["bitfinex","ETHUSD",1753813206273,4.078,3769.1,3768.7,0.4878]
["bitfinex","ETHUSD",1753813206471,0.95279,3769.0,3768.4,3.61184386]
["bitfinex","ETHUSD",1753813206776,4.5096,3769.1,3768.4,0.4878]
["bitfinex","ETHUSD",1753813206990,4.5096,3769.1,3768.7,2.65337116]
["bitfinex","ETHUSD",1753813207184,4.5096,3769.1,3768.4,0.4878]
["bitfinex","ETHUSD",1753813207185,4.078,3769.1,3768.4,0.4878]
["bitfinex","ETHUSD",1753813207386,4.078,3769.1,3768.5,0.96472747]
["bitfinex","ETHUSD",1753813207697,4.078,3769.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1753813207872,4.078,3769.4,3768.9,2.65327017]
["bitfinex","ETHUSD",1753813208076,4.69614048,3769.4,3768.9,2.65327017]
["bitfinex","ETHUSD",1753813208412,0.4692,3769.3,3768.9,2.65327017]
["bitfinex","ETHUSD",1753813208579,0.4692,3769.3,3769.0,2.65316836]
["bitfinex","ETHUSD",1753813209111,4.078,3769.4,3769.1,2.65312818]
["bitfinex","ETHUSD",1753813209312,4.078,3769.4,3769.1,3.14092818]
["bitfinex","ETHUSD",1753813209623,4.078,3769.7,3768.8,0.7908]
["bitfinex","ETHUSD",1753813209784,4.078,3769.7,3769.2,3.14082045]
["bitfinex","ETHUSD",1753813209989,0.75263067,3769.6,3769.3,2.65300309]
["bitfinex","ETHUSD",1753813210926,0.75263067,3769.6,3769.2,3.14088167]
["bitfinex","ETHUSD",1753813211424,4.078,3769.7,3769.3,2.65301249]
["bitfinex","ETHUSD",1753813211595,4.078,3769.7,3769.3,3.14081249]
["bitfinex","ETHUSD",1753813212646,4.078,3769.7,3769.3,0.4878]
["bitfinex","ETHUSD",1753813212824,4.078,3769.7,3769.0,2.65321311]
["bitfinex","ETHUSD",1753813213144,0.7965,3769.5,3768.5,4.077]
["bitfinex","ETHUSD",1753813213434,2.65312831,3769.2,3768.5,6.73055433]
["bitfinex","ETHUSD",1753813213633,2.65312831,3769.2,3768.3,2.65369652]
["bitfinex","ETHUSD",1753813213634,0.7965,3769.0,3768.3,2.65369652]
["bitfinex","ETHUSD",1753813213808,2.65341579,3768.8,3768.2,6.73077962]
["bitfinex","ETHUSD",1753813214128,0.4692,3768.7,3768.3,2.65366137]
["bitfinex","ETHUSD",1753813214729,0.4316,3768.9,3768.4,2.65363971]
["bitfinex","ETHUSD",1753813214945,1.2657,3769.0,3768.5,2.65354272]
["bitfinex","ETHUSD",1753813215092,4.077,3769.2,3768.7,2.65341757]
["bitfinex","ETHUSD",1753813215296,7.50775016,3769.2,3768.7,0.4878]
["bitfinex","ETHUSD",1753813215707,7.93935016,3769.2,3768.7,0.4878]
["bitfinex","ETHUSD",1753813216120,3.80065445,3769.1,3768.4,3.14143782]
["bitfinex","ETHUSD",1753813216309,0.3494577,3769.0,3768.4,3.14143782]
["bitfinex","ETHUSD",1753813216724,0.3494577,3769.0,3768.5,2.653555]
["bitfinex","ETHUSD",1753813217249,3.55409751,3768.9,3768.3,2.653649]
["bitfinex","ETHUSD",1753813217739,3.55409751,3768.9,3768.4,2.65364031]
["bitfinex","ETHUSD",1753813217740,0.8295,3768.8,3768.4,2.65364031]
["bitfinex","ETHUSD",1753813218132,1.2987,3768.8,3768.4,2.65364031]
["bitfinex","ETHUSD",1753813218335,0.8295,3768.8,3768.4,3.14144031]
["bitfinex","ETHUSD",1753813218848,1.2987,3768.8,3768.4,3.14144031]
["bitfinex","ETHUSD",1753813219406,0.8295,3768.8,3768.4,3.14144031]
["bitfinex","ETHUSD",1753813219602,0.8186577,3769.0,3768.3,2.65371247]
["bitfinex","ETHUSD",1753813219910,0.24679585,3768.9,3768.6,2.65345055]
["bitfinex","ETHUSD",1753813220106,0.24679585,3769.0,3768.7,0.9582]
["bitfinex","ETHUSD",1753813220304,0.8295,3769.4,3768.8,3.61150489]
["bitfinex","ETHUSD",1753813220305,0.24679585,3769.3,3768.8,3.61150489]
["bitfinex","ETHUSD",1753813220547,0.24679585,3769.2,3768.8,3.14110489]
["bitfinex","ETHUSD",1753813221123,0.24679585,3769.3,3768.8,3.14110489]
["bitfinex","ETHUSD",1753813221325,0.24679585,3769.2,3768.8,3.14110489]
["bitfinex","ETHUSD",1753813221536,0.24679585,3769.3,3768.8,3.14110489]
["bitfinex","ETHUSD",1753813221731,3.48245104,3769.4,3768.9,0.4878]
["bitfinex","ETHUSD",1753813221937,2.89978165,3769.3,3768.9,0.4878]
["bitfinex","ETHUSD",1753813222122,0.24676219,3769.2,3768.9,0.4878]
["bitfinex","ETHUSD",1753813223250,0.24676219,3769.2,3768.7,2.65341359]
["bitfinex","ETHUSD",1753813223832,0.71596219,3769.2,3768.7,3.14121359]
["bitfinex","ETHUSD",1753813224043,0.24676219,3769.1,3768.7,3.14121359]
["bitfinex","ETHUSD",1753813224454,0.24676219,3769.1,3768.5,0.7592]
["bitfinex","ETHUSD",1753813224660,0.8241,3768.9,3768.3,4.076]
["bitfinex","ETHUSD",1753813224859,0.9008,3768.8,3768.3,4.076]
["bitfinex","ETHUSD",1753813225069,0.8241,3768.9,3768.3,4.076]
["bitfinex","ETHUSD",1753813225244,0.4692,3768.7,3768.3,4.076]
["bitfinex","ETHUSD",1753813225570,0.4692,3768.7,3768.4,2.65364243]
["bitfinex","ETHUSD",1753813225968,0.4692,3768.7,3768.3,4.5638]
["bitfinex","ETHUSD",1753813226134,3.12264135,3768.7,3768.3,4.5638]
["bitfinex","ETHUSD",1753813226334,3.55424135,3768.7,3768.3,4.076]
["bitfinex","ETHUSD",1753813226833,0.9008,3768.7,3768.2,2.65378287]
["bitfinex","ETHUSD",1753813227033,0.9008,3768.7,3768.3,4.076]
["bitfinex","ETHUSD",1753813227234,0.9008,3768.7,3768.3,6.72966634]
["bitfinex","ETHUSD",1753813227538,0.4692,3768.7,3768.3,7.21746634]
["bitfinex","ETHUSD",1753813227741,1.2933,3768.9,3768.3,4.5638]
["bitfinex","ETHUSD",1753813227930,0.24689682,3768.8,3768.3,4.5638]
["bitfinex","ETHUSD",1753813228132,0.24689682,3768.8,3768.3,7.21747527]
["bitfinex","ETHUSD",1753813228327,1.14769682,3768.8,3768.3,4.5638]
["bitfinex","ETHUSD",1753813228534,2.65350528,3768.6,3768.1,0.041]
["bitfinex","ETHUSD",1753813228763,2.65369394,3768.4,3768.1,0.041]
["bitfinex","ETHUSD",1753813228935,1.17340223,3768.4,3768.1,0.041]
["bitfinex","ETHUSD",1753813229133,0.9008,3768.3,3768.1,0.041]
["bitfinex","ETHUSD",1753813229333,1.17340223,3768.4,3768.1,0.5288]
["bitfinex","ETHUSD",1753813229547,3.40725111,3768.6,3768.1,0.5288]
["bitfinex","ETHUSD",1753813229775,0.24691049,3768.5,3768.1,0.5288]
["bitfinex","ETHUSD",1753813229973,0.24691049,3768.5,3768.2,0.4878]
["bitfinex","ETHUSD",1753813230198,3.40693401,3769.0,3768.4,2.65359716]
["bitfinex","ETHUSD",1753813230363,0.24692411,3768.9,3768.2,0.4704]
["bitfinex","ETHUSD",1753813230682,3.8011144,3768.8,3768.1,0.041]
["bitfinex","ETHUSD",1753813230983,0.24692411,3768.7,3768.1,0.5288]
["bitfinex","ETHUSD",1753813231351,2.90040954,3768.7,3768.1,3.18263196]
["bitfinex","ETHUSD",1753813231658,2.90043808,3768.6,3768.1,0.5288]
["bitfinex","ETHUSD",1753813231962,1.63832106,3768.7,3768.1,0.5288]
["bitfinex","ETHUSD",1753813232165,0.24698866,3768.6,3768.2,2.65378496]
["bitfinex","ETHUSD",1753813232361,0.24698866,3768.6,3768.2,3.13648496]
["bitfinex","ETHUSD",1753813232683,0.24698866,3768.6,3768.1,0.041]
["bitfinex","ETHUSD",1753813232886,0.24698866,3768.9,3768.3,0.9538]
["bitfinex","ETHUSD",1753813233179,0.24698866,3768.8,3768.4,3.13628951]
["bitfinex","ETHUSD",1753813233388,0.24698866,3768.8,3768.5,0.9538]
["bitfinex","ETHUSD",1753813233530,0.24698866,3769.1,3768.5,0.9538]
["bitfinex","ETHUSD",1753813233729,0.24698866,3769.0,3768.6,2.65347652]
["bitfinex","ETHUSD",1753813233929,0.24698866,3769.1,3768.6,3.13613618]
["bitfinex","ETHUSD",1753813234174,0.24698866,3769.0,3768.7,2.65343227]
["bitfinex","ETHUSD",1753813234330,0.24698866,3768.9,3768.6,3.13618579]
["bitfinex","ETHUSD",1753813234525,0.24698866,3769.0,3768.6,3.13618579]
["bitfinex","ETHUSD",1753813234829,0.24698866,3768.9,3768.7,2.65341322]
["bitfinex","ETHUSD",1753813235028,1.29851341,3769.1,3768.6,0.4827]
["bitfinex","ETHUSD",1753813235029,0.24698866,3769.0,3768.6,3.13619413]
["bitfinex","ETHUSD",1753813235224,0.24698866,3768.9,3768.6,3.13619413]
["bitfinex","ETHUSD",1753813235529,0.24698866,3769.0,3768.6,3.13617756]
["bitfinex","ETHUSD",1753813235725,0.24698866,3768.9,3768.6,0.4827]
["bitfinex","ETHUSD",1753813235930,3.45964216,3768.7,3768.0,0.001]
["bitfinex","ETHUSD",1753813236158,3.45998695,3768.2,3768.0,0.001]
["bitfinex","ETHUSD",1753813236354,3.740468,3768.2,3768.0,0.001]
["bitfinex","ETHUSD",1753813236556,4.655268,3768.2,3768.0,0.001]
["bitfinex","ETHUSD",1753813236774,6.26757916,3768.2,3768.0,0.001]
["bitfinex","ETHUSD",1753813237074,6.96135738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753813237272,13.25818745,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753813237768,13.25779184,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753813237937,15.68305138,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753813238137,19.61070768,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1753813238333,19.75871788,3768.1,3767.5,0.001]
["bitfinex","ETHUSD",1753813238534,11.70084771,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753813238776,11.53027351,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753813238997,12.44507351,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753813239141,12.19842268,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753813244237,12.33009304,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753813244437,14.55600205,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753813244637,14.7578301,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753813246155,10.6828301,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753813246346,8.83944663,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753813246607,10.68953762,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753813246780,11.14303762,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753813247441,11.9387802,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753813247645,12.4000802,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753813248744,7.4092802,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753813248948,12.59659966,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753813249148,12.35085708,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753813249378,13.51141169,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753813251870,1.3347,3767.3,3767.1,0.041]
["bitfinex","ETHUSD",1753813252076,19.01790604,3767.2,3767.1,0.041]
["bitfinex","ETHUSD",1753813252275,2.65498473,3766.5,3766.2,1e-08]
["bitfinex","ETHUSD",1753813252476,8.06528473,3766.5,3766.2,1e-08]
["bitfinex","ETHUSD",1753813252788,11.98008473,3766.5,3766.2,1e-08]
["bitfinex","ETHUSD",1753813253015,14.17107073,3766.5,3766.2,1e-08]
["bitfinex","ETHUSD",1753813253176,14.41674201,3766.5,3766.2,1e-08]
["bitfinex","ETHUSD",1753813253377,13.50194201,3766.5,3766.2,1e-08]
["bitfinex","ETHUSD",1753813253577,14.41674201,3766.5,3766.2,1e-08]
["bitfinex","ETHUSD",1753813254275,9.42594201,3766.5,3766.2,1e-08]
["bitfinex","ETHUSD",1753813254480,11.06528473,3766.5,3766.2,1e-08]
["bitfinex","ETHUSD",1753813254701,11.51878473,3766.5,3766.2,1e-08]
["bitfinex","ETHUSD",1753813255018,11.98008473,3766.5,3766.2,1e-08]
["bitfinex","ETHUSD",1753813255312,12.22558644,3766.5,3766.2,1e-08]
["bitfinex","ETHUSD",1753813255718,6.98942572,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753813256010,11.31092743,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753813256216,12.22572743,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753813256436,107.23492743,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753813256718,112.22572743,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753813256879,114.79599204,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753813261642,13.33219204,3766.3,3766.2,0.45350001]
["bitfinex","ETHUSD",1753813261794,13.33219204,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753813262000,13.88219204,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753813262415,13.09789204,3766.3,3766.2,0.45350001]
["bitfinex","ETHUSD",1753813262815,9.02089204,3766.3,3766.2,0.45350001]
["bitfinex","ETHUSD",1753813263221,13.09789204,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753813263799,9.89276632,3766.3,3766.2,0.92590001]
["bitfinex","ETHUSD",1753813264007,9.97762743,3766.3,3766.2,0.92590001]
["bitfinex","ETHUSD",1753813264227,7.32250171,3766.3,3766.2,0.92590001]
["bitfinex","ETHUSD",1753813264408,0.24550171,3766.3,3766.2,0.92590001]
["bitfinex","ETHUSD",1753813264603,4.077,3766.3,3766.2,0.92590001]
["bitfinex","ETHUSD",1753813264805,4.32250171,3766.3,3766.2,0.92590001]
["bitfinex","ETHUSD",1753813265543,0.24550171,3766.3,3766.2,0.92590001]
["bitfinex","ETHUSD",1753813265754,4.077,3766.3,3766.2,0.92590001]
["bitfinex","ETHUSD",1753813265908,4.32250171,3766.3,3766.2,0.92590001]
["bitfinex","ETHUSD",1753813267152,0.24550171,3766.3,3766.2,3.58109622]
["bitfinex","ETHUSD",1753813267322,4.32250171,3766.3,3766.2,0.92590001]
["bitfinex","ETHUSD",1753813268264,4.32250171,3766.3,3766.2,0.45350001]
["bitfinex","ETHUSD",1753813268425,4.32250171,3766.3,3766.2,0.92590001]
["bitfinex","ETHUSD",1753813271516,4.32250171,3766.3,3766.2,3.58109622]
["bitfinex","ETHUSD",1753813272353,4.32250171,3766.3,3766.2,0.92590001]
["bitfinex","ETHUSD",1753813273117,6.97762743,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753813273319,13.06290487,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753813274455,4.75475188,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753813274655,7.44306667,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753813274862,7.4098776,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753813275352,7.41069712,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753813277976,7.88989712,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753813278124,8.31919712,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753813279183,7.54120996,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753813279339,8.57040996,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753813279656,13.74423723,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753813280561,7.54120996,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753813280773,7.54020996,3766.3,3766.2,0.45350001]
["bitfinex","ETHUSD",1753813281236,0.24632123,3766.3,3766.2,0.92590001]
["bitfinex","ETHUSD",1753813281445,4.32232123,3766.3,3766.2,0.92590001]
["bitfinex","ETHUSD",1753813282157,6.97744695,3766.3,3766.2,0.45350001]
["bitfinex","ETHUSD",1753813282532,4.32232123,3766.3,3766.2,0.45350001]
["bitfinex","ETHUSD",1753813282851,6.97744695,3766.3,3766.2,0.45350001]
["bitfinex","ETHUSD",1753813283165,4.32232123,3766.3,3766.2,0.45350001]
["bitfinex","ETHUSD",1753813283461,6.97744695,3766.3,3766.2,0.45350001]
["bitfinex","ETHUSD",1753813285564,4.32232123,3766.3,3766.2,0.45350001]
["bitfinex","ETHUSD",1753813285770,6.97793081,3766.3,3766.2,0.45350001]
["bitfinex","ETHUSD",1753813285971,4.32280509,3766.3,3766.2,0.45350001]
["bitfinex","ETHUSD",1753813286281,6.97793081,3766.3,3766.2,0.45350001]
["bitfinex","ETHUSD",1753813286485,6.97793081,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753813286780,17.98320827,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753813287487,18.37804641,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753813290164,25.39804641,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753813290786,20.65351914,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753813291199,20.40671405,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753813291352,20.65355152,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753813292501,20.65355152,3766.3,3765.8,0.001]
["bitfinex","ETHUSD",1753813292502,3.42590773,3765.9,3765.8,0.001]
["bitfinex","ETHUSD",1753813292672,18.85742361,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813292871,19.91115558,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813293276,119.91115558,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813294364,112.63152681,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813294608,115.20179142,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813295977,112.20179142,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813296182,111.26299142,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813296496,111.26286877,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813296703,111.73766877,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813297210,112.20166877,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813298199,112.33551081,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813300207,107.32171081,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813300382,10.62621081,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813300785,11.56501081,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813301972,19.61373958,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813302982,11.39531081,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813303377,11.87011081,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813303701,11.39531081,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813304670,11.39453696,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813305410,11.86933696,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813305907,11.39453696,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813306870,10.47744949,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813307072,6.40244949,3765.9,3765.8,0.47550001]
["bitfinex","ETHUSD",1753813307315,10.23059244,3765.9,3765.8,0.47550001]
["bitfinex","ETHUSD",1753813307518,10.47661789,3765.9,3765.8,0.47550001]
["bitfinex","ETHUSD",1753813307875,10.23059244,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813309325,3.58532783,3765.9,3765.8,0.47550001]
["bitfinex","ETHUSD",1753813309621,7.66032783,3765.9,3765.8,0.91920001]
["bitfinex","ETHUSD",1753813309817,7.66032783,3765.9,3765.8,0.47550001]
["bitfinex","ETHUSD",1753813310819,7.66032783,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813311117,8.9489196,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813311317,8.9489196,3765.9,3765.8,0.47550001]
["bitfinex","ETHUSD",1753813311907,4.4549201,3765.9,3765.8,0.91920001]
["bitfinex","ETHUSD",1753813312110,4.4549201,3765.9,3765.8,1.74950001]
["bitfinex","ETHUSD",1753813312430,7.11032783,3765.9,3765.8,0.91920001]
["bitfinex","ETHUSD",1753813312930,7.11032783,3765.9,3765.8,0.47550001]
["bitfinex","ETHUSD",1753813313927,4.4549201,3765.9,3765.8,0.47550001]
["bitfinex","ETHUSD",1753813314295,0.24607806,3765.9,3765.8,0.91920001]
["bitfinex","ETHUSD",1753813314498,4.074,3765.9,3765.8,0.91920001]
["bitfinex","ETHUSD",1753813314806,4.32007806,3765.9,3765.8,1.74950001]
["bitfinex","ETHUSD",1753813315002,0.24607806,3765.9,3765.8,4.40497826]
["bitfinex","ETHUSD",1753813315225,0.24607806,3766.0,3765.8,4.40497826]
["bitfinex","ETHUSD",1753813315388,4.074,3765.9,3765.8,0.47550001]
["bitfinex","ETHUSD",1753813315588,4.32007806,3765.9,3765.8,0.47550001]
["bitfinex","ETHUSD",1753813315829,0.002,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1753813316128,0.24633083,3767.5,3767.1,2.65452924]
["bitfinex","ETHUSD",1753813316330,0.24622936,3767.5,3767.3,0.8303]
["bitfinex","ETHUSD",1753813316514,4.076,3767.7,3767.4,0.9192]
["bitfinex","ETHUSD",1753813316515,0.39396771,3767.6,3767.4,0.9192]
["bitfinex","ETHUSD",1753813316829,0.39396771,3767.6,3767.3,0.8303]
["bitfinex","ETHUSD",1753813316830,0.002,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753813317027,0.002,3767.7,3767.6,4.35860957]
["bitfinex","ETHUSD",1753813317420,0.002,3767.7,3767.6,1.7044]
["bitfinex","ETHUSD",1753813319609,0.002,3767.7,3767.6,1.2607]
["bitfinex","ETHUSD",1753813321227,0.002,3767.7,3767.6,1.7044]
["bitfinex","ETHUSD",1753813321934,0.002,3767.7,3767.6,1.2607]
["bitfinex","ETHUSD",1753813323318,0.002,3767.7,3767.6,1.7192]
["bitfinex","ETHUSD",1753813323728,0.002,3767.7,3767.6,0.7852]
["bitfinex","ETHUSD",1753813324130,0.002,3767.7,3767.6,1.698]
["bitfinex","ETHUSD",1753813324464,0.002,3767.7,3767.6,1.8678]
["bitfinex","ETHUSD",1753813325250,0.002,3767.7,3767.6,1.698]
["bitfinex","ETHUSD",1753813325945,0.002,3767.7,3767.6,4.35220957]
["bitfinex","ETHUSD",1753813326817,0.002,3767.7,3767.6,1.698]
["bitfinex","ETHUSD",1753813327137,0.002,3767.7,3767.6,0.7852]
["bitfinex","ETHUSD",1753813329126,0.002,3767.7,3767.6,1.2395]
["bitfinex","ETHUSD",1753813329464,0.002,3767.7,3767.6,0.7852]
["bitfinex","ETHUSD",1753813331444,3.18136155,3767.7,3767.1,0.8314]
["bitfinex","ETHUSD",1753813331770,2.65428002,3767.5,3766.8,0.8092]
["bitfinex","ETHUSD",1753813332075,4.07,3767.5,3766.8,0.8092]
["bitfinex","ETHUSD",1753813332273,2.65450981,3767.2,3766.8,0.8092]
["bitfinex","ETHUSD",1753813332428,2.6544443,3767.3,3766.8,0.8092]
["bitfinex","ETHUSD",1753813332629,2.6544443,3767.3,3766.8,1.2635]
["bitfinex","ETHUSD",1753813332868,2.6544443,3767.3,3766.8,1.722]
["bitfinex","ETHUSD",1753813333017,0.4322,3767.2,3766.8,0.8092]
["bitfinex","ETHUSD",1753813333221,2.65435048,3767.4,3766.8,3.46393137]
["bitfinex","ETHUSD",1753813333458,2.65435048,3767.4,3766.9,0.9128]
["bitfinex","ETHUSD",1753813333833,6.72429466,3767.5,3766.9,3.56750144]
["bitfinex","ETHUSD",1753813334040,4.07,3767.5,3766.9,0.9128]
["bitfinex","ETHUSD",1753813334435,6.72428497,3767.5,3766.9,0.9128]
["bitfinex","ETHUSD",1753813334630,4.07,3767.5,3766.9,0.4585]
["bitfinex","ETHUSD",1753813334835,4.07,3767.5,3767.0,0.4543]
["bitfinex","ETHUSD",1753813335036,2.6544033,3767.4,3767.0,0.4543]
["bitfinex","ETHUSD",1753813335436,7.21630682,3767.5,3767.0,0.4543]
["bitfinex","ETHUSD",1753813335765,3.14635155,3767.4,3766.8,3.91827043]
["bitfinex","ETHUSD",1753813335946,2.65444711,3767.3,3766.8,1.2635]
["bitfinex","ETHUSD",1753813336923,2.65451443,3767.2,3766.8,0.8092]
["bitfinex","ETHUSD",1753813337199,3.20435241,3767.4,3766.8,0.8092]
["bitfinex","ETHUSD",1753813337200,2.65444239,3767.3,3766.8,0.8092]
["bitfinex","ETHUSD",1753813337598,1.3111709,3767.4,3766.8,1.2635]
["bitfinex","ETHUSD",1753813337803,2.65456296,3767.1,3766.8,0.8092]
["bitfinex","ETHUSD",1753813338158,0.492,3767.1,3766.8,0.8092]
["bitfinex","ETHUSD",1753813338484,4.07,3767.5,3766.8,0.8092]
["bitfinex","ETHUSD",1753813338855,4.07,3767.5,3766.8,3.46394582]
["bitfinex","ETHUSD",1753813339290,4.07,3767.5,3767.1,2.65455933]
["bitfinex","ETHUSD",1753813339588,0.002,3767.7,3767.2,1.6977]
["bitfinex","ETHUSD",1753813339789,4.072,3767.7,3767.4,2.65429624]
["bitfinex","ETHUSD",1753813340294,4.072,3767.7,3767.3,2.65440818]
["bitfinex","ETHUSD",1753813340888,4.072,3767.7,3767.4,2.65434434]
["bitfinex","ETHUSD",1753813341693,4.072,3767.7,3767.3,2.65440475]
["bitfinex","ETHUSD",1753813342273,4.072,3767.7,3767.4,2.65435005]
["bitfinex","ETHUSD",1753813342482,4.072,3767.7,3767.2,1.2392]
["bitfinex","ETHUSD",1753813342698,0.002,3767.7,3767.4,2.65435048]
["bitfinex","ETHUSD",1753813343347,0.002,3767.7,3767.5,0.9128]
["bitfinex","ETHUSD",1753813343554,0.002,3767.7,3767.3,2.65439971]
["bitfinex","ETHUSD",1753813345729,0.494,3767.7,3767.4,2.65433398]
["bitfinex","ETHUSD",1753813345953,0.002,3767.7,3767.5,2.6542503]
["bitfinex","ETHUSD",1753813346498,0.002,3767.7,3767.5,3.1085503]
["bitfinex","ETHUSD",1753813346738,0.002,3767.7,3767.6,3.10850957]
["bitfinex","ETHUSD",1753813347026,0.002,3767.7,3767.6,3.89420957]
["bitfinex","ETHUSD",1753813347229,0.002,3767.7,3767.6,3.43990957]
["bitfinex","ETHUSD",1753813347554,0.002,3767.7,3767.6,3.89420957]
["bitfinex","ETHUSD",1753813347848,0.002,3767.7,3767.6,4.35270957]
["bitfinex","ETHUSD",1753813348127,0.002,3767.7,3767.6,5.79590246]
["bitfinex","ETHUSD",1753813350805,0.002,3767.7,3767.6,5.33740246]
["bitfinex","ETHUSD",1753813352002,0.4751,3767.7,3766.9,0.8065]
["bitfinex","ETHUSD",1753813352223,0.80037761,3767.6,3766.9,3.8065]
["bitfinex","ETHUSD",1753813352428,2.65435097,3767.4,3766.8,4.07]
["bitfinex","ETHUSD",1753813352627,0.4731,3767.4,3766.8,4.07]
["bitfinex","ETHUSD",1753813352924,0.4322,3767.3,3766.8,4.07]
["bitfinex","ETHUSD",1753813353246,3.55980756,3767.2,3766.8,0.001]
["bitfinex","ETHUSD",1753813353411,0.7672,3767.1,3766.8,0.001]
["bitfinex","ETHUSD",1753813353614,1.6725,3767.1,3766.8,0.001]
["bitfinex","ETHUSD",1753813353831,0.7672,3767.1,3766.8,0.001]
["bitfinex","ETHUSD",1753813354150,2.6547028,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753813354303,0.9053,3767.0,3766.8,0.001]
["bitfinex","ETHUSD",1753813354503,0.9053,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753813356336,3.92564084,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753813356513,4.1100028,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1753813356915,4.1100028,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753813356916,7.9176028,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1753813357223,7.01258473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1753813357424,4.01300773,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813357648,8.08200773,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813357853,8.98730773,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813359880,4.07,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813360027,6.72540773,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813360374,7.63070773,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813360578,4.9753,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813360735,0.831,3766.2,3765.8,1e-08]
["bitfinex","ETHUSD",1753813360929,4.07,3766.1,3765.8,1e-08]
["bitfinex","ETHUSD",1753813361126,2.65534305,3766.0,3765.8,1e-08]
["bitfinex","ETHUSD",1753813361343,3.08754305,3766.0,3765.8,1e-08]
["bitfinex","ETHUSD",1753813361545,0.9053,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813362536,3.56070773,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813366768,2.65540773,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813367787,4.76208509,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813367962,5.31208509,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813369078,9.38208509,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813369701,10.17458509,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813376801,10.30585067,3765.9,3765.8,1e-08]
["bitfinex","ETHUSD",1753813378465,2.65547825,3765.8,3765.1,0.04]
["bitfinex","ETHUSD",1753813378771,3.96550141,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753813378925,8.03650141,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753813379121,8.94180141,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753813380035,13.69060663,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753813380481,16.69060663,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753813380625,18.625249,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753813380826,13.87644378,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753813381968,20.89644378,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753813385340,21.14280344,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753813385539,20.89644378,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753813386046,19.99114378,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753813386863,19.36276237,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753813387047,19.36276237,3765.2,3764.1,0.04]
["bitfinex","ETHUSD",1753813387048,3.20660698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753813387221,7.27760698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753813387427,8.84636005,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753813387626,9.09283858,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753813387823,9.54323858,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753813389062,10.29383858,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753813390566,10.04736005,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753813390970,10.29346796,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753813391170,13.29346796,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753813391530,12.84306796,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753813393461,12.84306796,3764.2,3763.5,1e-08]
["bitfinex","ETHUSD",1753813393462,6.2070305,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753813393775,11.0473305,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753813393941,11.79045581,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753813394546,7.22125581,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753813394866,11.29325581,3763.6,3763.5,1e-08]
["bitfinex","ETHUSD",1753813395063,11.29325581,3763.6,3762.8,0.001]
["bitfinex","ETHUSD",1753813395064,7.00762478,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753813395269,11.07962478,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753813395661,11.57682478,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1753813396065,2.65801924,3762.2,3762.1,1.2861]
["bitfinex","ETHUSD",1753813396744,2.65801924,3762.2,3762.1,1.7364]
["bitfinex","ETHUSD",1753813397109,2.65801924,3762.2,3762.1,0.9832]
["bitfinex","ETHUSD",1753813397242,3.20801924,3762.2,3762.1,0.5329]
["bitfinex","ETHUSD",1753813397582,3.20801924,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753813398169,3.20801924,3762.2,3762.1,0.5329]
["bitfinex","ETHUSD",1753813398902,3.20801924,3762.2,3762.1,0.9832]
["bitfinex","ETHUSD",1753813399194,8.53881478,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753813401107,8.66988345,3762.2,3762.1,1e-08]
["bitfinex","ETHUSD",1753813402381,2.65872593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753813402585,6.24196,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753813402784,2.659433,3760.2,3760.1,0.8326]
["bitfinex","ETHUSD",1753813403077,2.65927133,3760.5,3760.1,1.7758]
["bitfinex","ETHUSD",1753813403277,2.65915842,3760.6,3760.1,0.8326]
["bitfinex","ETHUSD",1753813403502,2.65916807,3760.6,3760.2,0.9432]
["bitfinex","ETHUSD",1753813403702,2.65942552,3760.3,3760.1,0.8326]
["bitfinex","ETHUSD",1753813403883,2.659433,3760.2,3760.1,0.8326]
["bitfinex","ETHUSD",1753813404351,2.659433,3760.2,3760.1,1.7758]
["bitfinex","ETHUSD",1753813405185,2.659433,3760.2,3760.1,0.8326]
["bitfinex","ETHUSD",1753813405524,2.659433,3760.2,3760.1,1.3255]
["bitfinex","ETHUSD",1753813405720,2.659433,3760.2,3760.1,1.7758]
["bitfinex","ETHUSD",1753813406702,3.74131022,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753813408697,3.209433,3760.2,3760.1,0.9832]
["bitfinex","ETHUSD",1753813409127,2.659433,3760.2,3760.1,1.8]
["bitfinex","ETHUSD",1753813409696,0.20038625,3760.2,3760.1,1.8]
["bitfinex","ETHUSD",1753813409896,2.65936875,3760.3,3760.1,1.8]
["bitfinex","ETHUSD",1753813410091,2.659433,3760.2,3760.1,0.8568]
["bitfinex","ETHUSD",1753813410799,2.659433,3760.2,3760.1,1.8]
["bitfinex","ETHUSD",1753813411229,3.4972,3760.8,3760.1,1.8]
["bitfinex","ETHUSD",1753813411469,7.9100602,3761.1,3760.2,0.9432]
["bitfinex","ETHUSD",1753813411599,4.077,3761.6,3760.6,0.7863]
["bitfinex","ETHUSD",1753813411907,0.8195,3761.9,3760.7,0.9202]
["bitfinex","ETHUSD",1753813412260,2.65874117,3761.2,3760.8,0.9202]
["bitfinex","ETHUSD",1753813412565,3.0,3761.7,3760.6,3.4454265]
["bitfinex","ETHUSD",1753813412566,0.55,3761.4,3760.6,1.2377]
["bitfinex","ETHUSD",1753813412735,2.6589133,3761.0,3760.6,1.2377]
["bitfinex","ETHUSD",1753813412924,2.6589133,3761.0,3760.7,0.4514]
["bitfinex","ETHUSD",1753813413130,2.6589133,3761.0,3760.7,0.9202]
["bitfinex","ETHUSD",1753813413454,2.6589133,3761.0,3760.8,0.4514]
["bitfinex","ETHUSD",1753813413655,2.69217474,3760.9,3760.1,0.041]
["bitfinex","ETHUSD",1753813413821,2.65923292,3760.5,3760.3,0.8192]
["bitfinex","ETHUSD",1753813414139,2.65907942,3760.7,3760.3,0.8192]
["bitfinex","ETHUSD",1753813414364,2.65929156,3760.4,3760.3,0.8192]
["bitfinex","ETHUSD",1753813414521,2.65920039,3760.6,3760.3,1.7394]
["bitfinex","ETHUSD",1753813414710,2.65920039,3760.6,3760.4,0.9202]
["bitfinex","ETHUSD",1753813414906,3.19067979,3761.0,3760.4,0.9202]
["bitfinex","ETHUSD",1753813415137,0.53176819,3761.0,3760.4,0.4688]
["bitfinex","ETHUSD",1753813415328,2.65908794,3760.7,3760.5,0.4514]
["bitfinex","ETHUSD",1753813415525,2.65908794,3760.7,3760.6,0.4514]
["bitfinex","ETHUSD",1753813415986,2.65894946,3760.9,3760.6,0.9202]
["bitfinex","ETHUSD",1753813416253,2.65894946,3760.9,3760.7,0.9202]
["bitfinex","ETHUSD",1753813416425,2.65900872,3760.8,3760.7,0.9202]
["bitfinex","ETHUSD",1753813416612,2.65900872,3760.8,3760.7,0.4514]
["bitfinex","ETHUSD",1753813417811,2.65900872,3760.8,3760.4,0.4698]
["bitfinex","ETHUSD",1753813418014,2.6590853,3760.7,3760.5,0.9202]
["bitfinex","ETHUSD",1753813418216,2.6590853,3760.7,3760.5,0.4514]
["bitfinex","ETHUSD",1753813418516,2.65903538,3760.8,3760.5,0.4514]
["bitfinex","ETHUSD",1753813419212,3.3212651,3761.0,3760.5,0.9202]
["bitfinex","ETHUSD",1753813419458,2.78944916,3761.0,3760.6,0.9202]
["bitfinex","ETHUSD",1753813419689,2.78944916,3761.0,3760.4,2.66022599]
["bitfinex","ETHUSD",1753813419690,0.13057247,3761.0,3760.4,0.4524]
["bitfinex","ETHUSD",1753813419964,2.65912983,3760.7,3760.4,0.4524]
["bitfinex","ETHUSD",1753813420110,2.65913196,3760.7,3760.4,0.4524]
["bitfinex","ETHUSD",1753813420310,3.20922084,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753813420507,7.95519074,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753813420746,9.35311866,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753813420948,8.6766047,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753813421158,9.353247,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753813421322,9.1076047,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753813421511,7.6507047,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753813421707,7.89648004,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753813421911,7.65083563,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753813422133,7.89665298,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753813422347,8.80355298,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753813422838,9.35355298,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753813423034,8.86209074,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753813423235,9.50135528,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753813423750,9.35374206,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753813423931,9.50134628,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753813424139,12.50134628,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753813424655,13.31694628,3760.5,3760.4,1e-08]
["bitfinex","ETHUSD",1753813425149,13.44929234,3760.5,3760.4,1e-08]
["bitfinex","ETHUSD",1753813425848,13.44975128,3760.5,3760.4,1e-08]
["bitfinex","ETHUSD",1753813429469,8.72625128,3760.5,3760.4,1e-08]
["bitfinex","ETHUSD",1753813429635,11.72625128,3760.5,3760.4,1e-08]
["bitfinex","ETHUSD",1753813429976,11.72656227,3760.5,3760.4,1e-08]
["bitfinex","ETHUSD",1753813430146,8.72656227,3760.5,3760.4,1e-08]
["bitfinex","ETHUSD",1753813430347,9.63346227,3760.5,3760.4,1e-08]
["bitfinex","ETHUSD",1753813430550,12.63346227,3760.5,3760.4,1e-08]
["bitfinex","ETHUSD",1753813431154,13.41266227,3760.5,3760.4,1e-08]
["bitfinex","ETHUSD",1753813431460,2.659433,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753813431669,4.87415775,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753813431977,5.35005775,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753813432563,4.87415775,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753813432761,0.64143877,3760.2,3760.1,1.7783]
["bitfinex","ETHUSD",1753813433335,0.14802433,3760.2,3760.1,1.7783]
["bitfinex","ETHUSD",1753813433578,2.659433,3760.2,3760.1,1.3269]
["bitfinex","ETHUSD",1753813433878,0.39473155,3760.2,3760.1,1.7783]
["bitfinex","ETHUSD",1753813434774,0.64144557,3760.3,3760.1,1.7783]
["bitfinex","ETHUSD",1753813434980,2.80745733,3760.2,3760.1,0.8581]
["bitfinex","ETHUSD",1753813435168,3.05416455,3760.2,3760.1,0.8581]
["bitfinex","ETHUSD",1753813435493,0.39473816,3760.2,3760.1,0.8581]
["bitfinex","ETHUSD",1753813435645,0.39473816,3760.2,3760.1,1.7783]
["bitfinex","ETHUSD",1753813435942,0.24670722,3760.2,3760.1,1.3095]
["bitfinex","ETHUSD",1753813436344,0.24670722,3760.2,3760.1,1.7783]
["bitfinex","ETHUSD",1753813436582,2.90614022,3760.2,3760.1,1.3269]
["bitfinex","ETHUSD",1753813436740,2.90614022,3760.2,3760.1,0.8581]
["bitfinex","ETHUSD",1753813437299,0.55,3759.7,3757.7,4.75894576]
["bitfinex","ETHUSD",1753813437581,2.66014045,3759.2,3758.9,0.4514]
["bitfinex","ETHUSD",1753813438378,3.98994827,3758.2,3757.1,0.04]
["bitfinex","ETHUSD",1753813438569,2.66098988,3758.0,3757.1,0.04]
["bitfinex","ETHUSD",1753813438768,2.66098988,3758.0,3757.3,0.4514]
["bitfinex","ETHUSD",1753813439279,4.11,3758.4,3757.1,0.04671919]
["bitfinex","ETHUSD",1753813439483,2.66077795,3758.3,3757.9,1.02530987]
["bitfinex","ETHUSD",1753813439774,4.111,3758.7,3758.0,0.9202]
["bitfinex","ETHUSD",1753813439974,2.66050826,3758.7,3758.1,0.9202]
["bitfinex","ETHUSD",1753813440181,4.111,3758.9,3758.2,0.7641]
["bitfinex","ETHUSD",1753813440342,2.66049431,3758.7,3758.2,0.7641]
["bitfinex","ETHUSD",1753813440547,2.66069372,3758.5,3758.2,0.7641]
["bitfinex","ETHUSD",1753813440862,2.66069372,3758.5,3758.2,1.2155]
["bitfinex","ETHUSD",1753813441068,2.66069372,3758.5,3758.2,1.6843]
["bitfinex","ETHUSD",1753813441581,2.66071236,3758.4,3757.9,0.10510987]
["bitfinex","ETHUSD",1753813441875,2.66071236,3758.4,3757.9,0.57420987]
["bitfinex","ETHUSD",1753813442079,2.66071236,3758.4,3758.0,0.9223]
["bitfinex","ETHUSD",1753813442980,2.66064414,3758.5,3758.1,0.4691]
["bitfinex","ETHUSD",1753813443293,0.52362857,3758.7,3757.9,0.10510987]
["bitfinex","ETHUSD",1753813443449,0.87609149,3758.6,3757.9,0.10510987]
["bitfinex","ETHUSD",1753813443787,0.13008372,3759.0,3758.0,0.9223]
["bitfinex","ETHUSD",1753813444002,0.7949,3759.9,3758.9,2.66031222]
["bitfinex","ETHUSD",1753813444149,2.65980705,3759.7,3759.0,0.9223]
["bitfinex","ETHUSD",1753813444348,2.65971818,3759.8,3759.1,0.4691]
["bitfinex","ETHUSD",1753813444585,4.154,3759.9,3759.2,1.2395]
["bitfinex","ETHUSD",1753813444790,4.154,3759.9,3759.2,3.89957463]
["bitfinex","ETHUSD",1753813444791,0.49169226,3759.8,3759.2,3.89957463]
["bitfinex","ETHUSD",1753813444969,0.04,3759.9,3759.3,0.4691]
["bitfinex","ETHUSD",1753813445168,0.72799734,3759.9,3759.3,3.12914789]
["bitfinex","ETHUSD",1753813445373,0.04,3759.9,3759.3,3.12914789]
["bitfinex","ETHUSD",1753813445574,0.53177024,3759.9,3759.3,3.12914789]
["bitfinex","ETHUSD",1753813446095,0.04,3759.9,3759.5,2.65986579]
["bitfinex","ETHUSD",1753813446297,0.04,3759.9,3759.6,0.9223]
["bitfinex","ETHUSD",1753813446798,0.04,3759.9,3759.7,0.4691]
["bitfinex","ETHUSD",1753813448193,0.04,3759.9,3759.8,0.9223]
["bitfinex","ETHUSD",1753813448364,0.04,3759.9,3759.8,1.7256]
["bitfinex","ETHUSD",1753813448705,0.04,3759.9,3759.8,4.96974449]
["bitfinex","ETHUSD",1753813448851,0.04,3759.9,3759.8,4.97642863]
["bitfinex","ETHUSD",1753813449978,0.04,3759.9,3759.8,4.96974449]
["bitfinex","ETHUSD",1753813454804,0.002,3760.5,3760.4,2.65929156]
["bitfinex","ETHUSD",1753813454972,0.002,3760.5,3760.4,6.76729156]
["bitfinex","ETHUSD",1753813455160,0.002,3760.5,3760.4,8.63292569]
["bitfinex","ETHUSD",1753813455709,0.002,3760.5,3760.4,9.42972569]
["bitfinex","ETHUSD",1753813458898,0.002,3760.5,3760.4,9.42772569]
["bitfinex","ETHUSD",1753813459794,0.002,3760.5,3760.4,12.42772569]
["bitfinex","ETHUSD",1753813459997,1e-08,3760.5,3760.4,12.42772569]
["bitfinex","ETHUSD",1753813463099,1e-08,3760.5,3760.4,8.32172569]
["bitfinex","ETHUSD",1753813463303,1e-08,3760.5,3760.4,12.42372569]
["bitfinex","ETHUSD",1753813464197,1e-08,3760.5,3760.4,8.32172569]
["bitfinex","ETHUSD",1753813464399,1e-08,3760.5,3760.4,12.42272569]
["bitfinex","ETHUSD",1753813465904,1e-08,3760.5,3760.4,7.39942569]
["bitfinex","ETHUSD",1753813466101,0.48760001,3760.5,3760.4,6.45609156]
["bitfinex","ETHUSD",1753813466406,0.48760001,3760.5,3760.4,10.55509156]
["bitfinex","ETHUSD",1753813466605,1e-08,3760.5,3760.4,10.55509156]
["bitfinex","ETHUSD",1753813470390,1e-08,3760.5,3760.4,12.84575344]
["bitfinex","ETHUSD",1753813471496,1e-08,3760.5,3760.4,7.82445344]
["bitfinex","ETHUSD",1753813471799,1e-08,3760.5,3760.4,10.55309156]
["bitfinex","ETHUSD",1753813472685,1e-08,3760.5,3760.4,11.47719156]
["bitfinex","ETHUSD",1753813473088,1e-08,3760.5,3760.4,18.7825076]
["bitfinex","ETHUSD",1753813473518,1e-08,3760.5,3760.4,19.3325076]
["bitfinex","ETHUSD",1753813474602,0.04,3761.9,3761.4,2.65858456]
["bitfinex","ETHUSD",1753813474807,0.4826,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753813475003,0.4826,3761.9,3761.8,6.75830187]
["bitfinex","ETHUSD",1753813475496,0.4994,3761.9,3761.8,6.75830187]
["bitfinex","ETHUSD",1753813475825,0.04,3761.9,3761.8,9.75830187]
["bitfinex","ETHUSD",1753813475993,0.04,3761.9,3761.8,13.18975937]
["bitfinex","ETHUSD",1753813476189,0.04,3761.9,3761.8,13.68165937]
["bitfinex","ETHUSD",1753813477632,0.04,3761.9,3761.8,13.24945937]
["bitfinex","ETHUSD",1753813477808,0.04,3761.9,3761.8,12.75755937]
["bitfinex","ETHUSD",1753813479217,0.042,3761.9,3761.8,12.75755937]
["bitfinex","ETHUSD",1753813479425,0.042,3761.9,3761.8,12.75455937]
["bitfinex","ETHUSD",1753813480829,0.042,3761.9,3761.8,12.75355937]
["bitfinex","ETHUSD",1753813481395,0.042,3761.9,3761.8,12.75255937]
["bitfinex","ETHUSD",1753813482900,0.042,3761.9,3761.8,11.99135937]
["bitfinex","ETHUSD",1753813483555,0.042,3761.9,3761.8,12.76035937]
["bitfinex","ETHUSD",1753813483727,0.042,3761.9,3761.8,13.68445937]
["bitfinex","ETHUSD",1753813484735,0.002,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753813484937,0.002,3762.3,3762.2,18.50874412]
["bitfinex","ETHUSD",1753813485142,0.002,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1753813485308,0.002,3762.8,3762.7,10.53989893]
["bitfinex","ETHUSD",1753813485642,0.002,3762.8,3762.7,11.45736603]
["bitfinex","ETHUSD",1753813487335,0.002,3762.8,3762.7,11.02516603]
["bitfinex","ETHUSD",1753813487542,0.002,3762.8,3762.7,10.87524449]
["bitfinex","ETHUSD",1753813492561,0.002,3762.8,3762.7,10.86924449]
["bitfinex","ETHUSD",1753813494354,0.002,3762.8,3762.7,11.41924449]
["bitfinex","ETHUSD",1753813494648,0.002,3763.2,3763.1,14.30739958]
["bitfinex","ETHUSD",1753813494807,0.002,3763.2,3763.1,18.39239958]
["bitfinex","ETHUSD",1753813495008,0.002,3763.2,3763.1,21.55455708]
["bitfinex","ETHUSD",1753813495822,0.002,3763.2,3763.1,8.69014104]
["bitfinex","ETHUSD",1753813496137,0.002,3763.2,3763.1,12.77714104]
["bitfinex","ETHUSD",1753813496344,0.002,3763.2,3763.1,5.65738354]
["bitfinex","ETHUSD",1753813496517,0.4614,3763.2,3763.1,9.74438354]
["bitfinex","ETHUSD",1753813496717,0.904,3763.2,3763.1,5.65738354]
["bitfinex","ETHUSD",1753813496932,0.904,3763.2,3763.1,9.74438354]
["bitfinex","ETHUSD",1753813497340,0.904,3763.2,3763.1,5.65738354]
["bitfinex","ETHUSD",1753813497543,0.904,3763.2,3763.1,9.74438354]
["bitfinex","ETHUSD",1753813498746,0.4614,3763.2,3763.1,11.06404341]
["bitfinex","ETHUSD",1753813499124,0.4614,3763.2,3763.1,6.97704341]
["bitfinex","ETHUSD",1753813499333,0.4614,3763.2,3763.1,9.74438354]
["bitfinex","ETHUSD",1753813500023,0.002,3763.2,3763.1,9.74438354]
["bitfinex","ETHUSD",1753813500218,1e-08,3763.2,3763.1,11.21848354]
["bitfinex","ETHUSD",1753813500523,1e-08,3763.2,3763.1,12.02308354]
["bitfinex","ETHUSD",1753813500723,0.04,3763.9,3763.8,3.40758931]
["bitfinex","ETHUSD",1753813500958,0.04,3763.9,3763.8,8.83257699]
["bitfinex","ETHUSD",1753813501267,0.4994,3763.9,3763.8,8.83257699]
["bitfinex","ETHUSD",1753813501557,0.942,3763.9,3763.8,6.74488931]
["bitfinex","ETHUSD",1753813501936,0.04,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753813502238,0.5272,3763.9,3763.8,6.74488931]
["bitfinex","ETHUSD",1753813502618,0.04,3763.9,3763.8,6.74488931]
["bitfinex","ETHUSD",1753813502835,0.04,3763.9,3763.8,7.68507329]
["bitfinex","ETHUSD",1753813504576,0.04,3763.9,3763.8,11.44927329]
["bitfinex","ETHUSD",1753813505483,0.04,3763.9,3763.8,7.36127329]
["bitfinex","ETHUSD",1753813505778,0.5272,3763.9,3763.8,11.44727329]
["bitfinex","ETHUSD",1753813506534,0.04,3763.9,3763.8,11.44727329]
["bitfinex","ETHUSD",1753813506726,0.5272,3763.9,3763.8,7.36127329]
["bitfinex","ETHUSD",1753813506948,0.9942,3763.9,3763.8,9.74188931]
["bitfinex","ETHUSD",1753813507932,0.5272,3763.9,3763.8,9.74188931]
["bitfinex","ETHUSD",1753813508349,0.9942,3763.9,3763.8,9.73988931]
["bitfinex","ETHUSD",1753813508964,1.8164,3763.9,3763.8,9.73988931]
["bitfinex","ETHUSD",1753813509626,0.04,3763.9,3763.8,9.73988931]
["bitfinex","ETHUSD",1753813509831,0.5272,3763.9,3763.8,10.9795754]
["bitfinex","ETHUSD",1753813510038,0.5272,3763.9,3763.8,6.8965754]
["bitfinex","ETHUSD",1753813510339,0.5272,3763.9,3763.8,9.73988931]
["bitfinex","ETHUSD",1753813510539,0.04,3763.9,3763.8,9.73988931]
["bitfinex","ETHUSD",1753813511170,0.5272,3763.9,3763.8,9.73988931]
["bitfinex","ETHUSD",1753813511785,0.9942,3763.9,3763.8,5.65688931]
["bitfinex","ETHUSD",1753813511935,0.9942,3763.9,3763.8,9.73788931]
["bitfinex","ETHUSD",1753813513977,0.9942,3763.9,3763.8,5.65688931]
["bitfinex","ETHUSD",1753813514180,0.9942,3763.9,3763.8,9.73788931]
["bitfinex","ETHUSD",1753813516477,0.9942,3763.9,3763.8,9.73488931]
["bitfinex","ETHUSD",1753813517955,0.04,3763.9,3763.8,9.73488931]
["bitfinex","ETHUSD",1753813518154,0.04,3763.9,3763.8,10.97407804]
["bitfinex","ETHUSD",1753813518354,0.04,3763.9,3763.8,12.66517804]
["bitfinex","ETHUSD",1753813520648,0.04,3763.9,3763.8,10.97407804]
["bitfinex","ETHUSD",1753813520854,0.04,3763.9,3763.8,9.73388931]
["bitfinex","ETHUSD",1753813520855,0.9942,3763.9,3763.8,9.73388931]
["bitfinex","ETHUSD",1753813521108,0.9942,3763.9,3763.8,5.65688931]
["bitfinex","ETHUSD",1753813521298,0.9942,3763.9,3763.8,9.73388931]
["bitfinex","ETHUSD",1753813523702,0.5272,3763.9,3763.0,1.3172]
["bitfinex","ETHUSD",1753813523885,0.9942,3763.9,3763.6,2.65698385]
["bitfinex","ETHUSD",1753813524094,0.9942,3763.9,3763.7,4.076]
["bitfinex","ETHUSD",1753813524290,0.04,3763.9,3763.7,4.076]
["bitfinex","ETHUSD",1753813524492,0.9542,3763.8,3763.7,4.076]
["bitfinex","ETHUSD",1753813524685,0.9542,3763.8,3763.7,6.7329599]
["bitfinex","ETHUSD",1753813525484,0.9542,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1753813525688,0.9542,3763.8,3763.7,6.7329599]
["bitfinex","ETHUSD",1753813527293,0.9542,3763.8,3763.6,2.65700041]
["bitfinex","ETHUSD",1753813527620,0.042,3763.9,3763.6,2.65700041]
["bitfinex","ETHUSD",1753813527621,0.042,3763.9,3763.7,4.077]
["bitfinex","ETHUSD",1753813527824,0.042,3763.9,3763.5,2.65706425]
["bitfinex","ETHUSD",1753813528023,0.9542,3763.8,3763.6,6.73401667]
["bitfinex","ETHUSD",1753813528327,0.042,3763.9,3763.7,2.6569599]
["bitfinex","ETHUSD",1753813528475,0.042,3763.9,3763.8,4.077]
["bitfinex","ETHUSD",1753813528711,0.4872,3763.8,3763.3,2.6571936]
["bitfinex","ETHUSD",1753813528914,1.7071,3763.8,3763.4,7.077]
["bitfinex","ETHUSD",1753813529151,0.9542,3763.7,3763.4,7.077]
["bitfinex","ETHUSD",1753813529351,0.7529,3763.8,3763.4,9.73415935]
["bitfinex","ETHUSD",1753813529554,0.9542,3763.6,3763.4,9.73415935]
["bitfinex","ETHUSD",1753813529768,0.9542,3763.5,3763.4,9.73415935]
["bitfinex","ETHUSD",1753813530115,0.9542,3763.5,3763.1,2.65831889]
["bitfinex","ETHUSD",1753813530310,2.65698298,3763.7,3763.1,2.65831889]
["bitfinex","ETHUSD",1753813530311,0.467,3763.4,3763.2,7.077]
["bitfinex","ETHUSD",1753813530517,0.9542,3763.3,3763.2,9.73431163]
["bitfinex","ETHUSD",1753813530759,0.9542,3763.3,3763.2,7.077]
["bitfinex","ETHUSD",1753813531074,0.7542,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753813531369,1.7084,3763.2,3763.1,4.078]
["bitfinex","ETHUSD",1753813532351,1.7084,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753813532573,1.7084,3763.2,3763.1,4.078]
["bitfinex","ETHUSD",1753813534127,1.7084,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753813534452,4.04807081,3763.2,3763.1,4.078]
["bitfinex","ETHUSD",1753813534634,4.87027081,3763.2,3763.1,4.078]
["bitfinex","ETHUSD",1753813534839,4.87027081,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753813535041,4.87027081,3763.2,3763.1,4.078]
["bitfinex","ETHUSD",1753813535644,4.87027081,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753813535842,4.90348722,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753813536572,4.87027081,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753813538535,5.45348722,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753813538740,5.42027081,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753813539666,5.66715739,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753813539873,5.11715739,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753813540082,4.87027081,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753813541791,0.8222,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753813542764,1.2784,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753813543787,0.8031,3763.5,3763.1,0.001]
["bitfinex","ETHUSD",1753813543994,0.4562,3763.4,3763.1,0.001]
["bitfinex","ETHUSD",1753813544176,2.65731292,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753813544364,3.55585566,3763.3,3763.1,0.001]
["bitfinex","ETHUSD",1753813544569,3.55591292,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753813545288,4.35901292,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753813550270,3.46041292,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753813550622,2.65726212,3763.3,3763.1,0.001]
["bitfinex","ETHUSD",1753813550930,0.002,3763.5,3763.1,0.9302]
["bitfinex","ETHUSD",1753813551076,0.002,3763.5,3763.1,0.001]
["bitfinex","ETHUSD",1753813551273,2.6591173,3763.5,3763.2,0.9292]
["bitfinex","ETHUSD",1753813551484,0.002,3763.5,3763.2,0.4999]
["bitfinex","ETHUSD",1753813553967,0.002,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753813554171,0.002,3763.5,3763.4,3.73015239]
["bitfinex","ETHUSD",1753813554415,0.002,3763.5,3763.4,4.65935239]
["bitfinex","ETHUSD",1753813556091,0.002,3763.5,3763.4,5.48995239]
["bitfinex","ETHUSD",1753813561759,0.002,3763.5,3763.4,9.56695239]
["bitfinex","ETHUSD",1753813562955,0.002,3763.5,3763.4,12.56695239]
["bitfinex","ETHUSD",1753813565955,0.002,3763.6,3763.5,5.6571011]
["bitfinex","ETHUSD",1753813566134,1e-08,3763.6,3763.5,9.66090774]
["bitfinex","ETHUSD",1753813566372,1e-08,3763.9,3763.8,6.97018931]
["bitfinex","ETHUSD",1753813566634,1e-08,3763.9,3763.8,11.04718931]
["bitfinex","ETHUSD",1753813566963,1e-08,3763.9,3763.8,11.95628931]
["bitfinex","ETHUSD",1753813567133,0.002,3764.3,3764.2,3.44630698]
["bitfinex","ETHUSD",1753813567134,1e-08,3764.3,3764.2,3.44630698]
["bitfinex","ETHUSD",1753813567338,1e-08,3764.3,3764.2,10.92537087]
["bitfinex","ETHUSD",1753813567539,1e-08,3764.3,3764.2,11.82786445]
["bitfinex","ETHUSD",1753813567871,1e-08,3764.3,3764.2,12.37786445]
["bitfinex","ETHUSD",1753813576930,1e-08,3764.3,3764.2,17.12317394]
["bitfinex","ETHUSD",1753813577428,1e-08,3764.7,3764.6,11.19623419]
["bitfinex","ETHUSD",1753813577646,1e-08,3764.7,3764.6,16.34421488]
["bitfinex","ETHUSD",1753813577942,1e-08,3764.7,3764.6,16.80851488]
["bitfinex","ETHUSD",1753813578141,1e-08,3764.7,3764.6,17.80331488]
["bitfinex","ETHUSD",1753813579364,1e-08,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753813579550,1e-08,3764.9,3764.8,10.28777943]
["bitfinex","ETHUSD",1753813579751,1e-08,3764.9,3764.8,12.97169023]
["bitfinex","ETHUSD",1753813581286,1e-08,3764.9,3764.8,13.76679023]
["bitfinex","ETHUSD",1753813583680,0.4637,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1753813583837,0.04,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753813584040,0.5037,3765.9,3765.8,6.05093572]
["bitfinex","ETHUSD",1753813584267,0.04,3765.9,3765.8,6.05093572]
["bitfinex","ETHUSD",1753813584636,0.04,3765.9,3765.8,6.51523572]
["bitfinex","ETHUSD",1753813584935,0.9572,3765.9,3765.8,6.05093572]
["bitfinex","ETHUSD",1753813585279,0.9572,3765.9,3765.8,10.12493572]
["bitfinex","ETHUSD",1753813585778,0.9572,3765.9,3765.8,7.074]
["bitfinex","ETHUSD",1753813585991,0.9572,3765.9,3765.8,4.074]
["bitfinex","ETHUSD",1753813586681,1.7866,3765.9,3765.8,4.074]
["bitfinex","ETHUSD",1753813586849,1.7866,3765.9,3765.8,6.72947825]
["bitfinex","ETHUSD",1753813586850,0.9572,3765.9,3765.8,6.72947825]
["bitfinex","ETHUSD",1753813587748,0.9572,3765.9,3765.8,6.72847825]
["bitfinex","ETHUSD",1753813591668,0.9572,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753813591868,0.8262,3765.8,3764.6,0.8189]
["bitfinex","ETHUSD",1753813592074,0.8262,3765.7,3764.8,3.0]
["bitfinex","ETHUSD",1753813592284,0.8262,3765.4,3764.3,0.001]
["bitfinex","ETHUSD",1753813592593,0.959,3765.6,3764.9,2.65606401]
["bitfinex","ETHUSD",1753813592594,0.8262,3765.2,3764.9,2.65606401]
["bitfinex","ETHUSD",1753813592760,0.959,3765.1,3765.0,4.073]
["bitfinex","ETHUSD",1753813592960,0.959,3765.1,3765.0,6.72904249]
["bitfinex","ETHUSD",1753813593497,0.959,3765.1,3765.0,4.073]
["bitfinex","ETHUSD",1753813593645,0.959,3765.1,3765.0,6.72904249]
["bitfinex","ETHUSD",1753813594648,0.959,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1753813594851,0.959,3765.1,3765.0,6.72904249]
["bitfinex","ETHUSD",1753813595280,0.959,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1753813595486,0.959,3765.1,3765.0,6.72904249]
["bitfinex","ETHUSD",1753813595844,0.959,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1753813596050,0.959,3765.1,3765.0,6.72904249]
["bitfinex","ETHUSD",1753813597257,0.8262,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1753813597481,0.4639,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1753813597697,0.4639,3765.3,3765.2,6.72890141]
["bitfinex","ETHUSD",1753813598186,0.7994,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753813598347,0.002,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753813599221,0.4971,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753813599401,0.4971,3765.6,3765.5,6.72868981]
["bitfinex","ETHUSD",1753813600813,0.002,3765.6,3765.5,6.72868981]
["bitfinex","ETHUSD",1753813601014,0.002,3765.6,3765.5,8.49466787]
["bitfinex","ETHUSD",1753813601419,0.002,3765.6,3765.5,11.49466787]
["bitfinex","ETHUSD",1753813601576,0.002,3765.6,3765.5,11.95296787]
["bitfinex","ETHUSD",1753813601912,0.042,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753813602070,0.042,3765.9,3765.8,10.56455645]
["bitfinex","ETHUSD",1753813602270,0.042,3765.9,3765.8,11.57145765]
["bitfinex","ETHUSD",1753813603825,1.001,3765.9,3765.8,9.72847825]
["bitfinex","ETHUSD",1753813604809,1.001,3765.9,3765.8,5.65547825]
["bitfinex","ETHUSD",1753813605018,1.001,3765.9,3765.8,9.72847825]
["bitfinex","ETHUSD",1753813606354,0.042,3765.9,3765.8,9.72847825]
["bitfinex","ETHUSD",1753813606950,0.042,3765.9,3765.8,11.47657825]
["bitfinex","ETHUSD",1753813607102,0.042,3765.9,3765.8,13.01957994]
["bitfinex","ETHUSD",1753813610130,0.5371,3765.9,3765.8,11.27047994]
["bitfinex","ETHUSD",1753813610761,0.5371,3765.9,3765.8,5.65547825]
["bitfinex","ETHUSD",1753813610762,1.001,3765.9,3765.8,5.65547825]
["bitfinex","ETHUSD",1753813610922,1.001,3765.9,3765.8,9.72747825]
["bitfinex","ETHUSD",1753813613862,0.7628,3765.8,3765.4,2.65570677]
["bitfinex","ETHUSD",1753813614158,0.7628,3765.6,3765.5,4.072]
["bitfinex","ETHUSD",1753813614345,1.7218,3765.6,3765.4,4.072]
["bitfinex","ETHUSD",1753813614552,0.959,3765.5,3765.4,7.072]
["bitfinex","ETHUSD",1753813615168,0.959,3765.5,3765.4,9.72776034]
["bitfinex","ETHUSD",1753813616252,0.959,3765.5,3765.4,7.072]
["bitfinex","ETHUSD",1753813616972,0.959,3765.5,3765.4,9.72776034]
["bitfinex","ETHUSD",1753813618761,0.959,3765.5,3765.4,7.072]
["bitfinex","ETHUSD",1753813619140,0.959,3765.5,3765.4,9.72776034]
["bitfinex","ETHUSD",1753813620649,0.8686,3765.9,3765.7,2.65554876]
["bitfinex","ETHUSD",1753813620838,0.8686,3765.9,3765.8,6.73405725]
["bitfinex","ETHUSD",1753813620839,0.042,3765.9,3765.8,6.73405725]
["bitfinex","ETHUSD",1753813621037,0.042,3765.9,3765.8,7.65387825]
["bitfinex","ETHUSD",1753813621374,0.042,3765.9,3765.8,6.72747825]
["bitfinex","ETHUSD",1753813621773,0.042,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753813621982,0.8169,3765.8,3765.6,4.072]
["bitfinex","ETHUSD",1753813622273,1.09844,3765.7,3765.6,4.072]
["bitfinex","ETHUSD",1753813622576,0.9205,3765.7,3765.6,4.072]
["bitfinex","ETHUSD",1753813623997,0.9205,3765.7,3765.4,3.0]
["bitfinex","ETHUSD",1753813624194,0.9205,3765.6,3765.5,4.072]
["bitfinex","ETHUSD",1753813624348,0.8016,3765.5,3765.1,2.65595517]
["bitfinex","ETHUSD",1753813624549,0.9205,3765.4,3765.1,2.65595517]
["bitfinex","ETHUSD",1753813624742,0.9205,3765.3,3765.2,4.072]
["bitfinex","ETHUSD",1753813625781,0.9205,3765.3,3765.2,6.72790141]
["bitfinex","ETHUSD",1753813626288,0.4829,3765.3,3765.2,6.72790141]
["bitfinex","ETHUSD",1753813627579,0.8016,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753813627787,0.8016,3765.5,3765.4,6.72776034]
["bitfinex","ETHUSD",1753813628585,1.2845,3765.5,3765.4,6.72776034]
["bitfinex","ETHUSD",1753813628745,1.2845,3765.5,3765.4,4.072]
["bitfinex","ETHUSD",1753813629384,1.7221,3765.5,3765.4,4.072]
["bitfinex","ETHUSD",1753813630961,1.2845,3765.5,3765.4,4.072]
["bitfinex","ETHUSD",1753813631814,1.2845,3765.5,3765.4,6.72776034]
["bitfinex","ETHUSD",1753813631963,1.2845,3765.5,3765.4,4.072]
["bitfinex","ETHUSD",1753813632463,1.2456,3765.8,3765.4,4.072]
["bitfinex","ETHUSD",1753813632798,0.4829,3765.7,3765.4,6.72774113]
["bitfinex","ETHUSD",1753813632999,0.4829,3765.7,3765.4,4.072]
["bitfinex","ETHUSD",1753813633205,0.4829,3765.6,3765.4,4.072]
["bitfinex","ETHUSD",1753813633403,0.042,3765.9,3765.4,4.52906]
["bitfinex","ETHUSD",1753813633709,0.042,3765.9,3765.7,2.65551712]
["bitfinex","ETHUSD",1753813633862,0.042,3765.9,3765.8,4.072]
["bitfinex","ETHUSD",1753813634060,0.042,3765.9,3765.8,6.72747825]
["bitfinex","ETHUSD",1753813641686,0.9625,3765.9,3765.8,4.071]
["bitfinex","ETHUSD",1753813642322,0.9625,3765.9,3765.8,6.72647825]
["bitfinex","ETHUSD",1753813642525,0.5249,3765.9,3765.8,6.72647825]
["bitfinex","ETHUSD",1753813642823,0.042,3765.9,3765.8,6.72647825]
["bitfinex","ETHUSD",1753813643408,0.042,3765.9,3765.8,8.21080197]
["bitfinex","ETHUSD",1753813643697,0.042,3765.9,3765.8,6.72647825]
["bitfinex","ETHUSD",1753813645793,0.042,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753813645990,0.042,3765.9,3765.8,6.72647825]
["bitfinex","ETHUSD",1753813646410,0.042,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753813646897,0.042,3765.9,3765.8,6.72647825]
["bitfinex","ETHUSD",1753813647406,0.042,3765.9,3765.6,3.001]
["bitfinex","ETHUSD",1753813647407,1.7427,3765.9,3765.6,3.001]
["bitfinex","ETHUSD",1753813647610,0.7802,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753813647928,3.43574876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753813648121,4.35624876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753813649313,4.38944311,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753813650337,4.43054311,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753813650632,5.63539147,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753813650798,5.60219712,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753813651225,2.94664836,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753813651426,5.60219712,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753813654315,9.67319712,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753813657729,9.86849787,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753813660552,10.41849787,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753813661628,10.66664605,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753813662437,10.41849787,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753813662637,13.66668827,3765.7,3765.2,0.001]
["bitfinex","ETHUSD",1753813662837,8.73238015,3765.3,3765.2,0.001]
["bitfinex","ETHUSD",1753813663044,12.80338015,3765.3,3765.2,0.001]
["bitfinex","ETHUSD",1753813663217,13.71308015,3765.3,3765.2,0.001]
["bitfinex","ETHUSD",1753813663664,13.9612099,3765.3,3765.2,0.001]
["bitfinex","ETHUSD",1753813663949,8.96683087,3765.3,3765.2,0.001]
["bitfinex","ETHUSD",1753813664253,10.55899548,3765.3,3765.2,0.001]
["bitfinex","ETHUSD",1753813664438,10.07739548,3765.3,3765.2,0.001]
["bitfinex","ETHUSD",1753813664753,7.50713087,3765.3,3765.2,0.001]
["bitfinex","ETHUSD",1753813664959,0.7803,3765.3,3765.2,0.001]
["bitfinex","ETHUSD",1753813665128,7.50713087,3765.3,3765.2,0.001]
["bitfinex","ETHUSD",1753813665521,4.8513,3765.3,3765.2,0.001]
["bitfinex","ETHUSD",1753813665851,7.50713087,3765.3,3765.2,0.001]
["bitfinex","ETHUSD",1753813666025,8.84200826,3765.3,3765.2,0.001]
["bitfinex","ETHUSD",1753813666229,9.32360826,3765.3,3765.2,0.001]
["bitfinex","ETHUSD",1753813666851,8.84200826,3765.3,3765.2,0.001]
["bitfinex","ETHUSD",1753813667942,9.089969,3765.3,3765.2,0.001]
["bitfinex","ETHUSD",1753813668845,1.58283813,3765.3,3765.2,0.001]
["bitfinex","ETHUSD",1753813669152,0.042,3765.9,3765.2,0.9383]
["bitfinex","ETHUSD",1753813669337,4.071,3765.8,3765.4,2.65569585]
["bitfinex","ETHUSD",1753813669516,0.24789028,3765.7,3765.4,2.65569585]
["bitfinex","ETHUSD",1753813669718,0.24789028,3765.7,3765.5,3.59298797]
["bitfinex","ETHUSD",1753813670129,0.24789028,3765.7,3765.6,3.59291929]
["bitfinex","ETHUSD",1753813670331,0.042,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753813670520,0.042,3765.9,3765.8,2.66205645]
["bitfinex","ETHUSD",1753813670862,0.042,3765.9,3765.8,3.59277825]
["bitfinex","ETHUSD",1753813673132,0.042,3765.9,3765.8,4.43075645]
["bitfinex","ETHUSD",1753813673459,0.042,3765.9,3765.8,7.43075645]
["bitfinex","ETHUSD",1753813673756,0.042,3765.9,3765.8,12.56529627]
["bitfinex","ETHUSD",1753813674135,1e-08,3765.9,3765.8,12.56529627]
["bitfinex","ETHUSD",1753813674323,0.002,3766.3,3766.2,6.48659621]
["bitfinex","ETHUSD",1753813674324,1e-08,3766.3,3766.2,6.48659621]
["bitfinex","ETHUSD",1753813674523,1e-08,3766.4,3766.3,6.48652572]
["bitfinex","ETHUSD",1753813674826,1e-08,3766.4,3766.3,7.42382572]
["bitfinex","ETHUSD",1753813675029,1e-08,3766.4,3766.3,8.97769037]
["bitfinex","ETHUSD",1753813675543,1e-08,3766.4,3766.3,13.04769037]
["bitfinex","ETHUSD",1753813679249,1e-08,3766.4,3766.3,13.59769037]
["bitfinex","ETHUSD",1753813681672,1e-08,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1753813681872,1e-08,3766.8,3766.7,11.11706823]
["bitfinex","ETHUSD",1753813682080,1e-08,3766.8,3766.7,11.11050589]
["bitfinex","ETHUSD",1753813682382,1e-08,3766.8,3766.7,12.06840589]
["bitfinex","ETHUSD",1753813685478,1e-08,3766.8,3766.7,7.04150589]
["bitfinex","ETHUSD",1753813685639,1e-08,3766.8,3766.7,11.10850589]
["bitfinex","ETHUSD",1753813686085,1e-08,3766.8,3766.7,11.60070589]
["bitfinex","ETHUSD",1753813686271,1e-08,3766.8,3766.7,12.06640589]
["bitfinex","ETHUSD",1753813689371,1e-08,3766.8,3766.7,7.04150589]
["bitfinex","ETHUSD",1753813689693,1e-08,3766.8,3766.7,11.10850589]
["bitfinex","ETHUSD",1753813689982,1e-08,3766.8,3766.7,11.60070589]
["bitfinex","ETHUSD",1753813690985,1e-08,3766.8,3766.7,12.06640589]
["bitfinex","ETHUSD",1753813693046,1e-08,3766.8,3766.7,11.10850589]
["bitfinex","ETHUSD",1753813694120,1e-08,3766.8,3766.7,7.04150589]
["bitfinex","ETHUSD",1753813694383,1e-08,3766.8,3766.7,11.10750589]
["bitfinex","ETHUSD",1753813695298,1e-08,3766.8,3766.7,7.04150589]
["bitfinex","ETHUSD",1753813695501,0.93000001,3766.8,3766.7,5.65484376]
["bitfinex","ETHUSD",1753813695657,0.93000001,3766.8,3766.7,9.72084376]
["bitfinex","ETHUSD",1753813695863,1.72360001,3766.8,3766.7,9.72084376]
["bitfinex","ETHUSD",1753813696282,0.93000001,3766.8,3766.7,9.72084376]
["bitfinex","ETHUSD",1753813698622,0.93000001,3766.8,3766.7,5.65484376]
["bitfinex","ETHUSD",1753813698915,0.93000001,3766.8,3766.7,9.72084376]
["bitfinex","ETHUSD",1753813699082,1e-08,3766.8,3766.7,9.72084376]
["bitfinex","ETHUSD",1753813699276,0.4721,3767.6,3767.4,2.65435048]
["bitfinex","ETHUSD",1753813699537,0.002,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753813699681,0.4599,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753813700002,0.932,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753813702796,0.932,3767.7,3767.5,6.72025664]
["bitfinex","ETHUSD",1753813702990,0.93,3767.6,3767.5,6.72025664]
["bitfinex","ETHUSD",1753813703191,0.93,3767.6,3767.5,4.066]
["bitfinex","ETHUSD",1753813703519,0.93,3767.6,3767.5,6.72028002]
["bitfinex","ETHUSD",1753813704417,0.93,3767.6,3767.5,6.71928002]
["bitfinex","ETHUSD",1753813704777,0.002,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753813705224,0.002,3767.7,3767.6,6.59811102]
["bitfinex","ETHUSD",1753813705521,0.002,3767.7,3767.6,8.36636453]
["bitfinex","ETHUSD",1753813711054,0.002,3767.7,3767.6,7.40846453]
["bitfinex","ETHUSD",1753813711354,0.002,3767.7,3767.6,12.43136453]
["bitfinex","ETHUSD",1753813711906,0.002,3767.7,3767.6,11.96566453]
["bitfinex","ETHUSD",1753813712320,0.002,3767.7,3767.6,12.40666453]
["bitfinex","ETHUSD",1753813713549,0.4568,3767.7,3767.6,11.47246453]
["bitfinex","ETHUSD",1753813713705,0.002,3767.7,3767.6,11.47246453]
["bitfinex","ETHUSD",1753813713911,0.002,3767.7,3767.6,12.38876453]
["bitfinex","ETHUSD",1753813714112,0.002,3767.7,3767.6,17.13043868]
["bitfinex","ETHUSD",1753813714716,0.002,3767.7,3767.6,11.47246453]
["bitfinex","ETHUSD",1753813719313,0.002,3767.7,3767.6,11.94776453]
["bitfinex","ETHUSD",1753813719531,0.002,3767.7,3767.6,12.38876453]
["bitfinex","ETHUSD",1753813719738,0.002,3767.7,3767.6,17.13043868]
["bitfinex","ETHUSD",1753813720545,0.04,3767.9,3767.8,5.65406868]
["bitfinex","ETHUSD",1753813720750,0.04,3767.9,3767.8,10.79297581]
["bitfinex","ETHUSD",1753813721249,0.04,3767.9,3767.8,11.70927581]
["bitfinex","ETHUSD",1753813725952,0.002,3768.3,3768.2,7.3954611]
["bitfinex","ETHUSD",1753813726161,0.002,3768.3,3768.2,11.4584611]
["bitfinex","ETHUSD",1753813726316,0.002,3769.0,3768.8,5.65336446]
["bitfinex","ETHUSD",1753813726518,0.4568,3769.0,3768.8,9.71636446]
["bitfinex","ETHUSD",1753813726729,0.002,3769.0,3768.8,9.71636446]
["bitfinex","ETHUSD",1753813726924,0.9306,3768.9,3768.8,9.71636446]
["bitfinex","ETHUSD",1753813727324,0.4948,3768.9,3768.8,9.71636446]
["bitfinex","ETHUSD",1753813727520,0.04,3768.9,3768.8,10.95394717]
["bitfinex","ETHUSD",1753813728066,1e-08,3769.0,3768.9,5.65329406]
["bitfinex","ETHUSD",1753813728273,1e-08,3769.0,3768.9,7.36139406]
["bitfinex","ETHUSD",1753813728767,1e-08,3769.0,3768.9,6.92039406]
["bitfinex","ETHUSD",1753813728919,1e-08,3769.0,3768.9,7.85774902]
["bitfinex","ETHUSD",1753813729122,1e-08,3769.0,3768.9,7.38244902]
["bitfinex","ETHUSD",1753813729330,1e-08,3769.0,3768.9,7.85774902]
["bitfinex","ETHUSD",1753813729776,1e-08,3769.0,3768.9,8.29874902]
["bitfinex","ETHUSD",1753813730748,1e-08,3769.0,3768.9,8.84874902]
["bitfinex","ETHUSD",1753813732159,1e-08,3769.0,3768.9,7.93244902]
["bitfinex","ETHUSD",1753813732374,1e-08,3769.0,3768.9,11.99444902]
["bitfinex","ETHUSD",1753813732676,1e-08,3769.0,3768.9,12.91074902]
["bitfinex","ETHUSD",1753813732850,1e-08,3769.4,3769.3,6.20301249]
["bitfinex","ETHUSD",1753813733042,1e-08,3769.4,3769.3,16.64879742]
["bitfinex","ETHUSD",1753813733241,0.04,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753813733464,0.04,3769.9,3769.8,9.72116837]
["bitfinex","ETHUSD",1753813733663,0.04,3769.9,3769.8,9.71466061]
["bitfinex","ETHUSD",1753813734051,1e-08,3770.3,3769.8,9.71466061]
["bitfinex","ETHUSD",1753813734255,1e-08,3770.6,3770.5,6.40866814]
["bitfinex","ETHUSD",1753813734456,0.04,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753813734761,0.8551,3771.9,3771.8,6.71325404]
["bitfinex","ETHUSD",1753813734960,1.3099,3771.9,3771.8,6.71325404]
["bitfinex","ETHUSD",1753813735143,1.7457,3771.9,3771.8,6.71325404]
["bitfinex","ETHUSD",1753813736340,1.92027,3771.9,3771.8,6.71325404]
["bitfinex","ETHUSD",1753813737048,1.92027,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753813737267,1.92027,3771.9,3771.8,6.71225404]
["bitfinex","ETHUSD",1753813737468,1.92027,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753813737651,0.9306,3771.9,3771.8,5.65125404]
["bitfinex","ETHUSD",1753813737870,0.04,3771.9,3771.8,5.65125404]
["bitfinex","ETHUSD",1753813738064,1e-08,3771.9,3771.8,5.65125404]
["bitfinex","ETHUSD",1753813738374,1e-08,3771.9,3771.8,11.30922819]
["bitfinex","ETHUSD",1753813738678,1e-08,3771.9,3771.8,13.59318315]
["bitfinex","ETHUSD",1753813738855,1e-08,3771.9,3771.8,8.851509]
["bitfinex","ETHUSD",1753813740754,1e-08,3771.9,3771.8,12.911509]
["bitfinex","ETHUSD",1753813741153,1e-08,3771.9,3771.8,11.995209]
["bitfinex","ETHUSD",1753813741355,1e-08,3771.9,3771.8,10.648609]
["bitfinex","ETHUSD",1753813741551,0.45480001,3771.9,3771.8,10.648609]
["bitfinex","ETHUSD",1753813742012,1e-08,3771.9,3771.8,10.648609]
["bitfinex","ETHUSD",1753813742163,1e-08,3771.9,3771.8,12.151109]
["bitfinex","ETHUSD",1753813743197,1e-08,3771.9,3771.8,11.198609]
["bitfinex","ETHUSD",1753813743513,0.94000001,3771.9,3771.8,6.588609]
["bitfinex","ETHUSD",1753813743883,0.94000001,3771.9,3771.8,6.71025404]
["bitfinex","ETHUSD",1753813744182,0.94000001,3771.9,3771.8,9.71025404]
["bitfinex","ETHUSD",1753813745392,0.4661,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1753813745603,0.8223,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1753813746313,1.2884,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1753813747720,1.7623,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1753813749876,1.2884,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1753813750089,1.2884,3772.8,3772.7,3.58655434]
["bitfinex","ETHUSD",1753813750406,0.04,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753813751292,0.98,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753813755725,0.5061,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753813757009,0.98,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753813758907,0.5061,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753813759231,0.98,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753813760029,0.04,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753813761126,0.5061,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753813761428,0.98,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753813762012,1.7746,3772.9,3772.7,4.058]
["bitfinex","ETHUSD",1753813762223,1.187213,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1753813764422,1.187213,3772.8,3772.6,2.65069183]
["bitfinex","ETHUSD",1753813764589,0.8346,3772.9,3772.7,2.65062157]
["bitfinex","ETHUSD",1753813764917,0.24785274,3772.8,3772.6,2.65064993]
["bitfinex","ETHUSD",1753813765120,0.8346,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753813765420,1.08266027,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753813765584,1.54876027,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753813765788,2.02266027,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753813766594,2.02466027,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753813767846,2.02466027,3772.9,3772.1,3.0]
["bitfinex","ETHUSD",1753813768048,0.761,3772.7,3772.3,2.65084996]
["bitfinex","ETHUSD",1753813768188,0.24806027,3772.6,3772.3,2.65085442]
["bitfinex","ETHUSD",1753813768392,0.24806027,3772.6,3772.2,2.65095164]
["bitfinex","ETHUSD",1753813768393,0.24806027,3772.5,3772.2,2.65095164]
["bitfinex","ETHUSD",1753813768650,0.761,3772.3,3772.2,2.65095164]
["bitfinex","ETHUSD",1753813768797,1.94906027,3772.3,3772.2,2.65095164]
["bitfinex","ETHUSD",1753813769533,1.47516027,3772.3,3772.2,2.65095164]
["bitfinex","ETHUSD",1753813770219,1.94944579,3772.3,3772.2,2.65095164]
["bitfinex","ETHUSD",1753813770996,1.94944579,3772.3,3772.1,2.65100313]
["bitfinex","ETHUSD",1753813771194,1.18844579,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1753813771629,1.18844579,3772.2,3772.0,4.057]
["bitfinex","ETHUSD",1753813771831,0.68954579,3772.1,3772.0,6.70811346]
["bitfinex","ETHUSD",1753813772028,1.14964579,3772.1,3772.0,6.70811346]
["bitfinex","ETHUSD",1753813772233,0.68954579,3772.1,3772.0,6.70811346]
["bitfinex","ETHUSD",1753813772735,0.4411,3772.1,3772.0,6.70811346]
["bitfinex","ETHUSD",1753813772942,0.68947179,3772.1,3772.0,6.70811346]
["bitfinex","ETHUSD",1753813773467,0.4411,3772.1,3772.0,6.70811346]
["bitfinex","ETHUSD",1753813774370,0.4411,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1753813774764,0.761,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753813774931,1.00930073,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753813775334,1.45040073,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753813775534,1.45040073,3772.3,3772.0,2.65111346]
["bitfinex","ETHUSD",1753813775535,1.91050073,3772.3,3771.9,4.058]
["bitfinex","ETHUSD",1753813775783,0.24830073,3772.2,3771.9,4.058]
["bitfinex","ETHUSD",1753813776086,0.68940073,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1753813777230,0.761,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753813777474,1.00920226,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753813777676,1.45030226,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753813778361,1.45030226,3772.3,3772.1,2.65101314]
["bitfinex","ETHUSD",1753813778555,1.2021,3772.3,3772.1,2.65101314]
["bitfinex","ETHUSD",1753813778973,1.2021,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753813779270,0.7979,3772.8,3772.6,2.65068447]
["bitfinex","ETHUSD",1753813779847,1.239,3772.8,3772.6,2.65068447]
["bitfinex","ETHUSD",1753813780031,1.239,3772.8,3772.4,0.4684]
["bitfinex","ETHUSD",1753813780236,0.9012,3772.7,3772.3,2.65085687]
["bitfinex","ETHUSD",1753813780548,0.9012,3772.6,3772.2,3.0]
["bitfinex","ETHUSD",1753813780766,0.7979,3772.8,3772.2,3.0]
["bitfinex","ETHUSD",1753813780991,0.7685,3772.4,3772.1,4.057]
["bitfinex","ETHUSD",1753813781200,0.9012,3772.3,3771.9,3.001]
["bitfinex","ETHUSD",1753813781404,0.9012,3772.3,3772.1,2.65103782]
["bitfinex","ETHUSD",1753813781558,0.9012,3772.3,3772.0,2.65108833]
["bitfinex","ETHUSD",1753813781898,0.4411,3772.3,3772.1,2.65102777]
["bitfinex","ETHUSD",1753813782407,0.4411,3772.3,3771.9,3.4694]
["bitfinex","ETHUSD",1753813782556,0.4411,3772.3,3771.9,6.12057618]
["bitfinex","ETHUSD",1753813782756,0.4411,3772.3,3772.1,2.65099338]
["bitfinex","ETHUSD",1753813783456,0.7685,3772.4,3772.1,0.4684]
["bitfinex","ETHUSD",1753813783763,0.7685,3772.4,3772.1,3.11942491]
["bitfinex","ETHUSD",1753813784974,0.7685,3772.4,3772.2,2.65096806]
["bitfinex","ETHUSD",1753813785595,0.7685,3772.4,3772.2,2.64202106]
["bitfinex","ETHUSD",1753813785987,0.7685,3772.4,3772.1,3.11944019]
["bitfinex","ETHUSD",1753813786189,1.2096,3772.4,3772.0,2.65106817]
["bitfinex","ETHUSD",1753813786390,1.2096,3772.4,3772.0,3.11946817]
["bitfinex","ETHUSD",1753813786592,1.6697,3772.4,3772.0,3.11946817]
["bitfinex","ETHUSD",1753813786915,0.7685,3772.4,3771.9,3.001]
["bitfinex","ETHUSD",1753813787211,0.7685,3772.4,3772.0,2.65111346]
["bitfinex","ETHUSD",1753813787417,1.2096,3772.4,3772.0,3.11951346]
["bitfinex","ETHUSD",1753813787922,1.2096,3772.4,3772.0,0.4684]
["bitfinex","ETHUSD",1753813788129,0.93433628,3772.3,3771.9,0.001]
["bitfinex","ETHUSD",1753813788327,0.9012,3772.3,3771.9,0.001]
["bitfinex","ETHUSD",1753813788497,0.4411,3772.2,3771.9,0.001]
["bitfinex","ETHUSD",1753813789388,0.4411,3772.2,3771.9,0.4694]
["bitfinex","ETHUSD",1753813790092,0.7705,3772.4,3771.9,0.001]
["bitfinex","ETHUSD",1753813790312,0.4411,3772.3,3772.0,2.65105178]
["bitfinex","ETHUSD",1753813790807,0.4411,3772.3,3771.9,0.4694]
["bitfinex","ETHUSD",1753813791006,0.9012,3772.2,3771.9,0.001]
["bitfinex","ETHUSD",1753813791207,0.7705,3772.4,3772.0,0.4684]
["bitfinex","ETHUSD",1753813791388,0.7705,3772.4,3772.0,2.65106868]
["bitfinex","ETHUSD",1753813791597,0.7705,3772.4,3772.1,0.4684]
["bitfinex","ETHUSD",1753813791855,1.2116,3772.4,3772.0,2.65109179]
["bitfinex","ETHUSD",1753813792332,1.2116,3772.4,3772.0,3.11949179]
["bitfinex","ETHUSD",1753813793428,1.2116,3772.4,3772.0,0.4684]
["bitfinex","ETHUSD",1753813793830,1.2116,3772.4,3772.0,3.11950285]
["bitfinex","ETHUSD",1753813796695,0.7705,3772.4,3772.1,3.11939089]
["bitfinex","ETHUSD",1753813796891,0.7705,3772.4,3772.2,0.4684]
["bitfinex","ETHUSD",1753813797237,0.24846566,3772.3,3772.2,0.4684]
["bitfinex","ETHUSD",1753813797536,0.24846566,3772.3,3772.0,2.65108457]
["bitfinex","ETHUSD",1753813797903,0.7705,3772.4,3772.1,0.4684]
["bitfinex","ETHUSD",1753813798101,0.24846586,3772.3,3772.1,0.4684]
["bitfinex","ETHUSD",1753813798503,0.24846586,3772.3,3772.1,3.11944105]
["bitfinex","ETHUSD",1753813798703,0.24846586,3772.3,3772.1,0.4684]
["bitfinex","ETHUSD",1753813799712,0.24846586,3772.3,3772.2,0.4684]
["bitfinex","ETHUSD",1753813799912,0.002,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753813800240,0.002,3772.4,3772.3,3.55150263]
["bitfinex","ETHUSD",1753813800697,0.002,3772.4,3772.3,3.11930263]
["bitfinex","ETHUSD",1753813800903,0.002,3772.4,3772.3,3.55150263]
["bitfinex","ETHUSD",1753813801333,0.002,3772.4,3772.3,8.86075864]
["bitfinex","ETHUSD",1753813801498,0.002,3772.4,3772.3,12.64629483]
["bitfinex","ETHUSD",1753813801699,0.002,3772.4,3772.3,12.21409483]
["bitfinex","ETHUSD",1753813802403,0.002,3772.4,3772.3,12.67019483]
["bitfinex","ETHUSD",1753813802626,0.002,3772.4,3772.3,11.42209483]
["bitfinex","ETHUSD",1753813802836,0.002,3772.4,3772.3,9.70790263]
["bitfinex","ETHUSD",1753813803430,0.002,3772.4,3772.3,10.16900263]
["bitfinex","ETHUSD",1753813804305,0.002,3772.4,3772.3,9.70790263]
["bitfinex","ETHUSD",1753813804506,0.4532,3772.4,3772.3,9.70690263]
["bitfinex","ETHUSD",1753813805003,0.4532,3772.4,3771.9,0.001]
["bitfinex","ETHUSD",1753813805331,1.7011,3772.3,3772.1,2.65102996]
["bitfinex","ETHUSD",1753813805536,0.941,3772.2,3771.9,0.001]
["bitfinex","ETHUSD",1753813805844,0.4512,3772.2,3772.0,2.65105571]
["bitfinex","ETHUSD",1753813806058,0.4512,3772.2,3771.9,0.001]
["bitfinex","ETHUSD",1753813806563,0.4512,3772.2,3771.9,2.65214071]
["bitfinex","ETHUSD",1753813806930,0.4512,3772.2,3772.0,2.65110523]
["bitfinex","ETHUSD",1753813807234,0.4512,3772.2,3772.0,2.65110835]
["bitfinex","ETHUSD",1753813807839,0.7601,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753813808015,0.002,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753813808208,0.002,3772.4,3772.3,3.56810263]
["bitfinex","ETHUSD",1753813808408,0.002,3772.4,3772.3,7.62410263]
["bitfinex","ETHUSD",1753813809331,1e-08,3772.4,3772.3,11.40780263]
["bitfinex","ETHUSD",1753813810138,1e-08,3772.4,3772.3,5.65090263]
["bitfinex","ETHUSD",1753813810351,0.45120001,3772.4,3772.3,9.70690263]
["bitfinex","ETHUSD",1753813811676,1e-08,3772.4,3772.3,10.16800263]
["bitfinex","ETHUSD",1753813812026,1e-08,3772.4,3772.3,12.72971018]
["bitfinex","ETHUSD",1753813812962,1e-08,3772.4,3772.3,12.27361018]
["bitfinex","ETHUSD",1753813813263,1e-08,3772.4,3772.3,12.72971018]
["bitfinex","ETHUSD",1753813818874,1e-08,3772.4,3772.3,8.67371018]
["bitfinex","ETHUSD",1753813819067,1e-08,3772.4,3772.3,11.03341018]
["bitfinex","ETHUSD",1753813819467,1e-08,3772.4,3772.3,11.49451018]
["bitfinex","ETHUSD",1753813819675,1e-08,3772.4,3772.3,11.03341018]
["bitfinex","ETHUSD",1753813820172,1e-08,3772.4,3772.3,6.97841018]
["bitfinex","ETHUSD",1753813820375,0.45120001,3772.4,3772.3,9.70590263]
["bitfinex","ETHUSD",1753813820672,0.94100001,3772.4,3772.3,9.70590263]
["bitfinex","ETHUSD",1753813820896,0.94100001,3772.4,3772.3,7.055]
["bitfinex","ETHUSD",1753813821038,0.94100001,3772.4,3772.3,4.055]
["bitfinex","ETHUSD",1753813821236,0.94100001,3772.4,3772.1,2.6510339]
["bitfinex","ETHUSD",1753813821478,0.941,3772.3,3772.2,3.0]
["bitfinex","ETHUSD",1753813822328,0.941,3772.3,3772.1,4.055]
["bitfinex","ETHUSD",1753813822528,1e-08,3772.4,3772.1,4.055]
["bitfinex","ETHUSD",1753813822529,0.941,3772.2,3772.1,4.055]
["bitfinex","ETHUSD",1753813822754,0.941,3772.2,3771.9,0.001]
["bitfinex","ETHUSD",1753813822961,0.7545,3772.0,3771.9,4.056]
["bitfinex","ETHUSD",1753813823162,1.6955,3772.0,3771.9,6.70718375]
["bitfinex","ETHUSD",1753813823364,0.7545,3772.3,3772.1,2.65101439]
["bitfinex","ETHUSD",1753813823555,0.7545,3772.3,3772.0,2.65106604]
["bitfinex","ETHUSD",1753813823845,0.4512,3772.2,3771.9,4.056]
["bitfinex","ETHUSD",1753813824063,0.941,3772.1,3771.9,4.056]
["bitfinex","ETHUSD",1753813824468,0.941,3772.1,3771.9,0.001]
["bitfinex","ETHUSD",1753813824672,0.941,3772.1,3771.9,4.056]
["bitfinex","ETHUSD",1753813826346,0.941,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753813826678,0.941,3772.0,3771.9,4.056]
["bitfinex","ETHUSD",1753813826973,0.4512,3772.0,3771.9,4.056]
["bitfinex","ETHUSD",1753813827473,1.6955,3772.3,3771.9,4.056]
["bitfinex","ETHUSD",1753813827680,0.4512,3772.2,3771.9,4.056]
["bitfinex","ETHUSD",1753813828089,0.941,3772.2,3771.9,4.056]
["bitfinex","ETHUSD",1753813829530,0.4898,3772.2,3771.9,4.056]
["bitfinex","ETHUSD",1753813829666,0.4512,3772.1,3771.9,4.056]
["bitfinex","ETHUSD",1753813830650,0.4512,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753813831057,0.941,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753813831267,3.76166346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753813831586,4.56486346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753813832076,3.76166346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753813832378,0.62075,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753813832747,3.27186346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753813833779,0.62075,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753813834684,1.08375,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753813835273,0.463,3772.2,3771.9,0.001]
["bitfinex","ETHUSD",1753813835589,0.7612,3772.3,3771.9,0.485]
["bitfinex","ETHUSD",1753813835795,0.7612,3772.3,3772.0,3.13506268]
["bitfinex","ETHUSD",1753813836088,1e-08,3772.4,3772.3,5.65090263]
["bitfinex","ETHUSD",1753813836270,1e-08,3772.4,3772.3,6.46190263]
["bitfinex","ETHUSD",1753813836450,1e-08,3772.4,3772.3,8.81005018]
["bitfinex","ETHUSD",1753813837885,1e-08,3772.4,3772.3,7.54545018]
["bitfinex","ETHUSD",1753813838070,1e-08,3772.4,3772.3,6.13490263]
["bitfinex","ETHUSD",1753813838274,1e-08,3772.4,3772.3,5.65090263]
["bitfinex","ETHUSD",1753813839367,1e-08,3772.4,3772.3,9.70590263]
["bitfinex","ETHUSD",1753813839787,1e-08,3772.4,3772.3,7.055]
["bitfinex","ETHUSD",1753813840310,1e-08,3772.4,3772.3,9.70590263]
["bitfinex","ETHUSD",1753813841073,1e-08,3772.4,3772.3,12.71899628]
["bitfinex","ETHUSD",1753813841719,1e-08,3772.9,3772.8,3.44195131]
["bitfinex","ETHUSD",1753813842014,1e-08,3772.9,3772.8,7.50340634]
["bitfinex","ETHUSD",1753813842182,1e-08,3772.9,3772.8,11.47435131]
["bitfinex","ETHUSD",1753813843974,1e-08,3772.9,3772.8,10.53675131]
["bitfinex","ETHUSD",1753813844480,1e-08,3772.9,3772.8,12.3394886]
["bitfinex","ETHUSD",1753813844689,1e-08,3772.9,3772.8,12.7930886]
["bitfinex","ETHUSD",1753813845938,1e-08,3772.9,3772.8,12.3394886]
["bitfinex","ETHUSD",1753813846712,1e-08,3772.9,3772.8,12.7930886]
["bitfinex","ETHUSD",1753813848125,1e-08,3772.9,3772.8,11.8544886]
["bitfinex","ETHUSD",1753813848828,1e-08,3772.9,3772.8,11.0232886]
["bitfinex","ETHUSD",1753813849124,1e-08,3772.9,3772.8,7.4532886]
["bitfinex","ETHUSD",1753813849322,1e-08,3772.9,3772.8,11.5072886]
["bitfinex","ETHUSD",1753813849688,1e-08,3772.9,3772.8,11.9608886]
["bitfinex","ETHUSD",1753813849899,1e-08,3772.9,3772.8,12.7433886]
["bitfinex","ETHUSD",1753813851327,0.04,3773.9,3772.9,5.65048106]
["bitfinex","ETHUSD",1753813851647,0.04,3773.9,3773.2,5.65027032]
["bitfinex","ETHUSD",1753813851787,1e-08,3773.3,3773.2,9.70527032]
["bitfinex","ETHUSD",1753813852175,1e-08,3773.3,3773.2,10.64287032]
["bitfinex","ETHUSD",1753813852321,1e-08,3773.3,3773.2,11.19287032]
["bitfinex","ETHUSD",1753813854189,1e-08,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753813854429,1e-08,3773.9,3773.8,11.52732719]
["bitfinex","ETHUSD",1753813854591,1e-08,3773.9,3773.8,12.46492719]
["bitfinex","ETHUSD",1753813855176,1e-08,3773.9,3773.8,6.17982719]
["bitfinex","ETHUSD",1753813855316,1e-08,3773.9,3773.8,5.64984895]
["bitfinex","ETHUSD",1753813855658,0.89080001,3773.9,3773.8,5.64984895]
["bitfinex","ETHUSD",1753813856875,1e-08,3773.9,3773.8,5.64984895]
["bitfinex","ETHUSD",1753813859233,1e-08,3773.9,3773.8,6.39234895]
["bitfinex","ETHUSD",1753813859570,1e-08,3773.9,3773.8,8.1604426]
["bitfinex","ETHUSD",1753813860673,1e-08,3773.9,3773.8,11.7554426]
["bitfinex","ETHUSD",1753813860980,0.89080001,3773.9,3773.8,9.72884895]
["bitfinex","ETHUSD",1753813862300,0.89080001,3773.9,3773.8,5.64984895]
["bitfinex","ETHUSD",1753813863085,0.42780001,3773.9,3773.8,5.64984895]
["bitfinex","ETHUSD",1753813863394,0.42780001,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753813863550,0.92210001,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753813863748,1e-08,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753813863947,1e-08,3773.9,3773.8,4.05258033]
["bitfinex","ETHUSD",1753813864369,1e-08,3773.9,3773.8,7.05258033]
["bitfinex","ETHUSD",1753813865009,1e-08,3773.9,3773.8,5.64984895]
["bitfinex","ETHUSD",1753813865973,1e-08,3773.9,3773.8,7.32354895]
["bitfinex","ETHUSD",1753813868254,1e-08,3773.9,3773.8,7.87354895]
["bitfinex","ETHUSD",1753813870777,1e-08,3773.9,3773.8,6.89084895]
["bitfinex","ETHUSD",1753813870997,1e-08,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753813871163,0.93200001,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753813871964,1e-08,3773.9,3773.8,3.88773032]
["bitfinex","ETHUSD",1753813872895,0.00200001,3773.9,3773.8,3.88773032]
["bitfinex","ETHUSD",1753813873872,0.00200001,3773.9,3773.8,10.96573032]
["bitfinex","ETHUSD",1753813874095,0.00200001,3773.9,3773.8,11.46423032]
["bitfinex","ETHUSD",1753813874299,1e-08,3773.9,3773.8,12.20673032]
["bitfinex","ETHUSD",1753813874901,1e-08,3773.9,3773.8,10.96473032]
["bitfinex","ETHUSD",1753813875071,0.93200001,3773.9,3773.8,9.72684895]
["bitfinex","ETHUSD",1753813876162,0.43770001,3773.9,3773.8,9.72684895]
["bitfinex","ETHUSD",1753813878163,1e-08,3773.9,3773.8,10.22534895]
["bitfinex","ETHUSD",1753813878402,1e-08,3773.9,3773.8,10.96784895]
["bitfinex","ETHUSD",1753813878577,1e-08,3773.9,3773.8,12.37290033]
["bitfinex","ETHUSD",1753813878904,1e-08,3773.9,3773.8,11.63040033]
["bitfinex","ETHUSD",1753813879074,1e-08,3773.9,3773.8,12.06310033]
["bitfinex","ETHUSD",1753813881400,1e-08,3773.9,3773.8,11.63040033]
["bitfinex","ETHUSD",1753813882098,1e-08,3773.9,3773.8,11.13190033]
["bitfinex","ETHUSD",1753813882580,1e-08,3773.9,3773.8,11.63040033]
["bitfinex","ETHUSD",1753813883801,1e-08,3774.3,3774.2,6.39206812]
["bitfinex","ETHUSD",1753813884003,1e-08,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753813884304,1e-08,3774.9,3774.8,10.46664697]
["bitfinex","ETHUSD",1753813884511,1e-08,3774.9,3774.8,10.96514697]
["bitfinex","ETHUSD",1753813884666,1e-08,3774.9,3774.8,5.64914697]
["bitfinex","ETHUSD",1753813884867,0.43770001,3774.9,3774.8,9.72814697]
["bitfinex","ETHUSD",1753813885199,1e-08,3774.9,3774.8,11.04013461]
["bitfinex","ETHUSD",1753813885719,1e-08,3774.9,3774.8,6.96113461]
["bitfinex","ETHUSD",1753813885869,0.93200001,3774.9,3774.8,9.72714697]
["bitfinex","ETHUSD",1753813886647,1e-08,3774.9,3774.8,9.72714697]
["bitfinex","ETHUSD",1753813886842,1e-08,3774.9,3774.8,10.22564697]
["bitfinex","ETHUSD",1753813887335,1e-08,3774.9,3774.8,9.72714697]
["bitfinex","ETHUSD",1753813887537,1e-08,3774.9,3774.8,10.96478461]
["bitfinex","ETHUSD",1753813888400,1e-08,3774.9,3774.8,11.46328461]
["bitfinex","ETHUSD",1753813888802,1e-08,3774.9,3774.8,11.89598461]
["bitfinex","ETHUSD",1753813889162,1e-08,3774.9,3774.8,19.14691904]
["bitfinex","ETHUSD",1753813889360,1e-08,3774.9,3774.8,19.88941904]
["bitfinex","ETHUSD",1753813889497,0.04,3775.9,3775.8,5.64844536]
["bitfinex","ETHUSD",1753813889727,0.04,3775.9,3775.8,10.63139266]
["bitfinex","ETHUSD",1753813890139,0.04,3775.9,3775.8,10.63039266]
["bitfinex","ETHUSD",1753813890339,0.972,3775.9,3775.8,9.72644536]
["bitfinex","ETHUSD",1753813891302,0.04,3775.9,3775.8,9.72644536]
["bitfinex","ETHUSD",1753813893535,0.04,3775.9,3775.8,10.18424536]
["bitfinex","ETHUSD",1753813893941,0.04,3775.9,3775.8,9.72644536]
["bitfinex","ETHUSD",1753813894846,0.042,3775.9,3775.8,9.72644536]
["bitfinex","ETHUSD",1753813895647,0.042,3775.9,3775.8,11.46752266]
["bitfinex","ETHUSD",1753813896421,0.042,3775.9,3775.8,11.00972266]
["bitfinex","ETHUSD",1753813899170,0.042,3775.9,3775.8,6.93172266]
["bitfinex","ETHUSD",1753813899453,0.042,3775.9,3775.8,11.00272266]
["bitfinex","ETHUSD",1753813902065,0.042,3775.9,3775.8,11.46052266]
["bitfinex","ETHUSD",1753813903536,0.042,3775.9,3775.8,12.20302266]
["bitfinex","ETHUSD",1753813904039,0.042,3775.9,3775.8,12.63292266]
["bitfinex","ETHUSD",1753813904953,0.042,3775.9,3775.8,12.20302266]
["bitfinex","ETHUSD",1753813905263,0.042,3775.9,3775.8,12.63292266]
["bitfinex","ETHUSD",1753813905645,0.042,3775.9,3775.8,12.20302266]
["bitfinex","ETHUSD",1753813905864,0.042,3775.9,3775.8,10.99672266]
["bitfinex","ETHUSD",1753813906162,0.042,3775.9,3775.8,6.93172266]
["bitfinex","ETHUSD",1753813906369,1.7197,3775.9,3774.9,0.7425]
["bitfinex","ETHUSD",1753813906529,0.8248,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753813906729,0.8248,3775.9,3775.8,6.71544536]
["bitfinex","ETHUSD",1753813907463,0.042,3775.9,3775.8,6.71544536]
["bitfinex","ETHUSD",1753813907764,0.4786,3775.9,3775.8,6.71544536]
["bitfinex","ETHUSD",1753813909035,0.042,3775.9,3775.8,7.91669511]
["bitfinex","ETHUSD",1753813909570,0.042,3775.9,3775.8,8.37449511]
["bitfinex","ETHUSD",1753813909731,0.042,3775.9,3775.8,11.37449511]
["bitfinex","ETHUSD",1753813909927,0.042,3775.9,3775.8,11.80439511]
["bitfinex","ETHUSD",1753813910128,1e-08,3775.9,3775.8,11.80439511]
["bitfinex","ETHUSD",1753813910562,1e-08,3775.9,3775.8,7.30749511]
["bitfinex","ETHUSD",1753813910841,1.70380001,3775.9,3775.8,5.64844536]
["bitfinex","ETHUSD",1753813911370,1.70380001,3775.9,3775.8,7.071]
["bitfinex","ETHUSD",1753813911573,1.70380001,3775.9,3775.8,9.71944536]
["bitfinex","ETHUSD",1753813912590,1.70380001,3775.9,3775.8,5.64844536]
["bitfinex","ETHUSD",1753813912791,1.70380001,3775.9,3775.8,4.07]
["bitfinex","ETHUSD",1753813913143,1.70380001,3775.9,3775.8,6.71844536]
["bitfinex","ETHUSD",1753813913796,1.70380001,3775.9,3775.8,4.07]
["bitfinex","ETHUSD",1753813914086,1.24550001,3775.9,3775.8,6.71844536]
["bitfinex","ETHUSD",1753813914801,0.80890001,3775.9,3775.8,10.65513912]
["bitfinex","ETHUSD",1753813914935,1e-08,3775.9,3775.8,11.11293912]
["bitfinex","ETHUSD",1753813915974,1e-08,3775.9,3775.8,10.65513912]
["bitfinex","ETHUSD",1753813916188,0.89490001,3775.9,3775.8,9.71844536]
["bitfinex","ETHUSD",1753813916589,1e-08,3775.9,3775.8,9.71844536]
["bitfinex","ETHUSD",1753813917508,1e-08,3775.9,3775.8,10.17624536]
["bitfinex","ETHUSD",1753813918100,1e-08,3775.9,3775.8,6.10624536]
["bitfinex","ETHUSD",1753813918303,1e-08,3775.9,3775.8,9.71844536]
["bitfinex","ETHUSD",1753813919096,1e-08,3775.9,3775.8,10.17624536]
["bitfinex","ETHUSD",1753813919270,1e-08,3775.9,3775.8,11.45871912]
["bitfinex","ETHUSD",1753813922770,1e-08,3775.9,3775.8,10.99691912]
["bitfinex","ETHUSD",1753813924018,1e-08,3775.9,3775.8,6.93091912]
["bitfinex","ETHUSD",1753813924223,0.95270001,3775.9,3775.8,9.71444536]
["bitfinex","ETHUSD",1753813924426,0.46070001,3775.9,3775.8,9.71444536]
["bitfinex","ETHUSD",1753813927363,1e-08,3775.9,3775.8,10.16714536]
["bitfinex","ETHUSD",1753813928398,1e-08,3775.9,3775.8,10.60244536]
["bitfinex","ETHUSD",1753813928601,1e-08,3775.9,3775.8,12.39935951]
["bitfinex","ETHUSD",1753813930329,1e-08,3775.9,3775.8,12.39535951]
["bitfinex","ETHUSD",1753813931099,0.95270001,3775.9,3775.8,5.64844536]
["bitfinex","ETHUSD",1753813931298,0.95270001,3775.9,3775.8,9.70944536]
["bitfinex","ETHUSD",1753813933711,0.46070001,3775.9,3775.8,9.70944536]
["bitfinex","ETHUSD",1753813935100,0.95270001,3775.9,3775.8,9.70944536]
["bitfinex","ETHUSD",1753813935702,0.46070001,3775.9,3775.8,9.70944536]
["bitfinex","ETHUSD",1753813935897,0.95270001,3775.9,3775.5,0.7425]
["bitfinex","ETHUSD",1753813936201,0.9527,3775.8,3775.7,5.6485155]
["bitfinex","ETHUSD",1753813936430,0.9527,3775.8,3775.7,9.7235155]
["bitfinex","ETHUSD",1753813936699,0.9527,3775.8,3775.2,0.7425]
["bitfinex","ETHUSD",1753813936904,0.9527,3775.7,3775.5,2.64865059]
["bitfinex","ETHUSD",1753813937118,0.83040001,3775.9,3775.6,4.074]
["bitfinex","ETHUSD",1753813937822,1.30057181,3775.8,3775.6,4.074]
["bitfinex","ETHUSD",1753813938145,0.9527,3775.7,3775.6,4.074]
["bitfinex","ETHUSD",1753813938521,0.9527,3775.7,3775.6,7.074]
["bitfinex","ETHUSD",1753813939044,3.63436839,3775.7,3775.4,0.001]
["bitfinex","ETHUSD",1753813939213,1.7831,3775.6,3775.4,0.001]
["bitfinex","ETHUSD",1753813939626,0.9527,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753813943356,0.9527,3775.5,3775.4,2.64972596]
["bitfinex","ETHUSD",1753813943560,0.9527,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753813943760,0.8304,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753813943962,1.2911,3775.6,3775.4,2.64968427]
["bitfinex","ETHUSD",1753813944126,0.8304,3775.6,3775.4,0.001]
["bitfinex","ETHUSD",1753813944324,0.4607,3775.5,3775.4,2.64972596]
["bitfinex","ETHUSD",1753813944523,0.4607,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753813944524,0.9527,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753813944769,1e-08,3775.9,3775.4,0.001]
["bitfinex","ETHUSD",1753813945063,1e-08,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753813946238,0.46070001,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753813946790,1e-08,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753813946964,1e-08,3775.9,3775.8,3.10114536]
["bitfinex","ETHUSD",1753813952605,1e-08,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753813955160,1e-08,3775.9,3775.8,3.12824536]
["bitfinex","ETHUSD",1753813955786,1e-08,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753813956490,0.43750001,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753813957194,1e-08,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753813957398,0.91750001,3775.9,3775.4,0.001]
["bitfinex","ETHUSD",1753813957586,0.7557,3775.7,3775.4,0.001]
["bitfinex","ETHUSD",1753813957789,0.03310732,3775.6,3775.4,0.001]
["bitfinex","ETHUSD",1753813957974,0.9175,3775.6,3775.4,0.001]
["bitfinex","ETHUSD",1753813958161,0.7557,3775.7,3775.4,0.001]
["bitfinex","ETHUSD",1753813958162,0.9175,3775.5,3775.4,2.64966221]
["bitfinex","ETHUSD",1753813958570,0.7557,3775.7,3775.4,2.64966221]
["bitfinex","ETHUSD",1753813958786,0.4375,3775.6,3775.4,2.64966221]
["bitfinex","ETHUSD",1753813959100,0.7557,3775.7,3775.4,0.001]
["bitfinex","ETHUSD",1753813959267,4.3674558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753813959587,2.42371053,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753813959784,1.50621053,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753813959961,5.07236633,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753813960687,2.42371053,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753813960876,1.7188,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753813961568,4.3674558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753813962184,1.7188,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753813962796,4.3674558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753813963470,4.40056399,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753813963668,5.08558238,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753813964374,5.11869057,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753813964600,5.08558238,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753813964982,2.43692658,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753813965569,5.08558238,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753813966666,10.63490436,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753813966979,10.60179617,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753813968271,5.88359224,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753813968920,5.82743644,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753813969212,8.47609224,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753813969590,8.91346348,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753813969786,6.74480768,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753813970009,6.26480768,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753813970217,6.01692658,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753813971718,5.57942658,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753813972416,4.059,3775.5,3775.4,3.12948548]
["bitfinex","ETHUSD",1753813972997,4.059,3775.5,3775.4,0.4808]
["bitfinex","ETHUSD",1753813973195,0.7944,3775.8,3775.4,3.12952596]
["bitfinex","ETHUSD",1753813973407,1e-08,3775.9,3775.5,3.1284558]
["bitfinex","ETHUSD",1753813973703,4.05800001,3775.9,3775.5,1.30099558]
["bitfinex","ETHUSD",1753813974006,1e-08,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753813974522,1e-08,3775.9,3775.8,3.56224536]
["bitfinex","ETHUSD",1753813975906,1e-08,3775.9,3775.8,6.56224536]
["bitfinex","ETHUSD",1753813978935,1e-08,3775.9,3775.8,6.56224536]
["bitfinex","ETHUSD",1753813979497,1e-08,3775.9,3775.8,5.64844536]
["bitfinex","ETHUSD",1753813979711,1e-08,3775.9,3775.8,6.12824536]
["bitfinex","ETHUSD",1753813980761,1e-08,3775.9,3775.8,6.56224536]
["bitfinex","ETHUSD",1753813981948,1e-08,3775.9,3775.8,7.88912263]
["bitfinex","ETHUSD",1753813982151,1e-08,3775.9,3775.8,8.63162263]
["bitfinex","ETHUSD",1753813984766,1e-08,3775.9,3775.8,12.25462263]
["bitfinex","ETHUSD",1753813985665,1e-08,3775.9,3775.8,8.19762263]
["bitfinex","ETHUSD",1753813985851,1e-08,3775.9,3775.8,10.92774536]
["bitfinex","ETHUSD",1753813991587,1e-08,3775.9,3775.8,11.36964536]
["bitfinex","ETHUSD",1753813992753,1e-08,3775.9,3775.8,6.39094536]
["bitfinex","ETHUSD",1753813992963,1e-08,3775.9,3775.8,11.37034536]
["bitfinex","ETHUSD",1753813996274,1e-08,3775.9,3775.8,6.39094536]
["bitfinex","ETHUSD",1753813996475,0.42820001,3775.9,3775.8,9.70544536]
["bitfinex","ETHUSD",1753813996701,0.89580001,3775.9,3775.8,9.70544536]
["bitfinex","ETHUSD",1753813997016,0.89580001,3775.9,3775.8,6.70444536]
["bitfinex","ETHUSD",1753813997208,0.89580001,3775.9,3775.8,9.70444536]
["bitfinex","ETHUSD",1753813997530,1.06114001,3775.9,3775.7,2.6484493]
["bitfinex","ETHUSD",1753813997732,1.06114001,3775.9,3775.4,0.001]
["bitfinex","ETHUSD",1753813997733,0.8958,3775.8,3775.4,2.64970967]
["bitfinex","ETHUSD",1753813998012,0.16534001,3775.9,3775.4,2.64970967]
["bitfinex","ETHUSD",1753813998013,1.6534,3775.7,3775.4,3.001]
["bitfinex","ETHUSD",1753813998174,0.7576,3775.7,3775.6,2.64857466]
["bitfinex","ETHUSD",1753813998487,1e-08,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753813999414,0.89580001,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753814000016,1e-08,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753814000513,0.42820001,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753814001309,0.7576,3775.8,3775.6,2.64853312]
["bitfinex","ETHUSD",1753814001469,0.7576,3775.8,3775.4,2.64972157]
["bitfinex","ETHUSD",1753814001470,0.92294,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753814001669,0.7576,3775.8,3775.6,2.64856496]
["bitfinex","ETHUSD",1753814001892,0.7576,3775.8,3775.5,2.64860015]
["bitfinex","ETHUSD",1753814002110,0.8958,3775.7,3775.4,6.70672061]
["bitfinex","ETHUSD",1753814002611,0.7576,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753814003117,0.8958,3775.7,3775.6,2.64856335]
["bitfinex","ETHUSD",1753814004430,1.06114,3775.7,3775.5,2.64863255]
["bitfinex","ETHUSD",1753814004726,0.16534,3775.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1753814004891,0.7576,3775.8,3775.6,2.64858565]
["bitfinex","ETHUSD",1753814005105,0.7576,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753814005734,0.7576,3775.8,3775.6,2.64857215]
["bitfinex","ETHUSD",1753814006150,0.8958,3775.7,3775.6,2.64857215]
["bitfinex","ETHUSD",1753814006379,0.8958,3775.7,3775.5,2.6486391]
["bitfinex","ETHUSD",1753814006524,0.7576,3775.8,3775.6,2.64858565]
["bitfinex","ETHUSD",1753814006850,0.7576,3775.8,3775.6,2.64856718]
["bitfinex","ETHUSD",1753814007145,0.4282,3775.7,3775.6,2.64856718]
["bitfinex","ETHUSD",1753814008553,0.4282,3775.7,3775.4,5.64970097]
["bitfinex","ETHUSD",1753814008554,1.06114,3775.7,3775.4,0.001]
["bitfinex","ETHUSD",1753814008725,0.03310732,3775.6,3775.4,0.001]
["bitfinex","ETHUSD",1753814008921,0.8958,3775.6,3775.4,0.001]
["bitfinex","ETHUSD",1753814009333,0.8958,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753814009538,1.077674,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753814009825,1.077674,3775.5,3775.4,2.64972596]
["bitfinex","ETHUSD",1753814010051,0.4282,3775.5,3775.4,2.64972596]
["bitfinex","ETHUSD",1753814010649,0.8958,3775.5,3775.4,2.64972596]
["bitfinex","ETHUSD",1753814010830,0.8958,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753814011446,0.8958,3775.5,3775.4,2.64972596]
["bitfinex","ETHUSD",1753814011652,0.9239,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753814011971,1.877574,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753814012125,1.91068219,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753814012328,1.877574,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753814013319,1.877574,3775.5,3775.4,2.64972596]
["bitfinex","ETHUSD",1753814013659,1.409974,3775.5,3775.4,2.64972596]
["bitfinex","ETHUSD",1753814013950,0.7718,3775.8,3775.4,2.64972379]
["bitfinex","ETHUSD",1753814014459,5.7508,3775.8,3775.5,2.64861328]
["bitfinex","ETHUSD",1753814014750,5.7508,3775.8,3775.4,3.12140122]
["bitfinex","ETHUSD",1753814014955,1.03138,3775.7,3775.4,0.001]
["bitfinex","ETHUSD",1753814015251,1.49708,3775.7,3775.4,2.64968258]
["bitfinex","ETHUSD",1753814015428,1.04078,3775.7,3775.4,0.001]
["bitfinex","ETHUSD",1753814015628,0.922,3775.6,3775.4,0.001]
["bitfinex","ETHUSD",1753814015827,3.45356399,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753814016047,2.85942156,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753814017955,5.50807736,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753814019840,2.85942156,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753814020200,6.09118555,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753814020319,6.05807736,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753814022060,6.30569107,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753814023922,10.36269107,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753814024458,3.19886628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753814024680,8.01846628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753814024956,8.94046628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753814025159,3.41146628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753814025363,4.8196,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753814025567,4.057,3775.2,3775.1,0.9452]
["bitfinex","ETHUSD",1753814027800,4.057,3775.2,3775.1,3.59413521]
["bitfinex","ETHUSD",1753814027801,4.058,3775.2,3775.1,3.59413521]
["bitfinex","ETHUSD",1753814028553,1e-08,3775.9,3775.1,0.9452]
["bitfinex","ETHUSD",1753814028756,4.057,3775.8,3775.5,2.64863643]
["bitfinex","ETHUSD",1753814028959,4.057,3775.8,3775.6,0.4717]
["bitfinex","ETHUSD",1753814029330,4.057,3775.8,3775.7,0.4717]
["bitfinex","ETHUSD",1753814029527,4.30483146,3775.8,3775.7,0.4717]
["bitfinex","ETHUSD",1753814031543,5.534363,3775.8,3775.1,0.001]
["bitfinex","ETHUSD",1753814031767,2.9295062,3775.7,3775.1,0.4727]
["bitfinex","ETHUSD",1753814032062,0.24791386,3775.6,3775.1,0.4727]
["bitfinex","ETHUSD",1753814032263,4.09010819,3775.5,3775.1,2.64993143]
["bitfinex","ETHUSD",1753814032449,4.057,3775.5,3775.2,0.4717]
["bitfinex","ETHUSD",1753814032649,4.057,3775.5,3775.3,2.6487513]
["bitfinex","ETHUSD",1753814032967,4.057,3775.5,3775.3,0.4717]
["bitfinex","ETHUSD",1753814034262,5.08852315,3775.5,3775.1,0.001]
["bitfinex","ETHUSD",1753814034462,0.03310907,3775.4,3775.1,0.4727]
["bitfinex","ETHUSD",1753814035269,0.03310907,3775.4,3775.1,0.001]
["bitfinex","ETHUSD",1753814035270,1.51518575,3775.4,3775.1,0.001]
["bitfinex","ETHUSD",1753814035434,0.03310995,3775.3,3775.1,0.001]
["bitfinex","ETHUSD",1753814035630,4.057,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753814035827,8.4407572,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753814036063,8.40764638,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753814040369,10.01667274,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753814042377,10.01672845,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753814043697,9.55102845,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753814044088,10.02222845,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753814044997,7.37336217,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753814045197,6.44586217,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753814045402,9.09472845,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753814046677,9.53502845,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753814047091,10.00622845,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753814050762,10.25445236,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753814051395,10.00622845,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753814052392,10.00625943,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753814052694,10.25446379,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753814053376,10.00625943,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753814053980,10.25444686,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753814054685,2.64900662,3775.0,3774.9,1e-08]
["bitfinex","ETHUSD",1753814054887,7.01894697,3774.8,3774.7,1e-08]
["bitfinex","ETHUSD",1753814055227,16.43946717,3774.8,3774.7,1e-08]
["bitfinex","ETHUSD",1753814055442,17.35096717,3774.8,3774.7,1e-08]
["bitfinex","ETHUSD",1753814055943,17.35096717,3774.8,3774.1,0.04]
["bitfinex","ETHUSD",1753814055944,2.64956812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753814056219,16.27336151,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753814056381,3.20027032,3773.2,3772.4,0.4681]
["bitfinex","ETHUSD",1753814056583,2.6509729,3772.2,3772.1,0.5081]
["bitfinex","ETHUSD",1753814056783,4.09013716,3772.2,3772.1,0.5081]
["bitfinex","ETHUSD",1753814056978,4.057,3772.2,3772.1,0.5081]
["bitfinex","ETHUSD",1753814057181,0.7523,3772.7,3772.1,0.9379]
["bitfinex","ETHUSD",1753814057384,4.058,3772.6,3772.3,3.39334488]
["bitfinex","ETHUSD",1753814057618,0.55,3773.1,3772.4,3.54873236]
["bitfinex","ETHUSD",1753814057820,0.55,3772.9,3772.4,0.8979]
["bitfinex","ETHUSD",1753814058015,4.058,3772.8,3772.3,3.39339526]
["bitfinex","ETHUSD",1753814058229,4.058,3772.8,3772.5,0.8979]
["bitfinex","ETHUSD",1753814058522,4.058,3772.8,3772.5,3.54863869]
["bitfinex","ETHUSD",1753814058723,4.058,3772.8,3772.6,0.8979]
["bitfinex","ETHUSD",1753814059143,4.058,3772.8,3772.7,0.4681]
["bitfinex","ETHUSD",1753814059492,4.058,3772.8,3772.7,0.8979]
["bitfinex","ETHUSD",1753814059683,4.4638,3772.8,3772.1,0.04]
["bitfinex","ETHUSD",1753814059889,0.03313276,3772.7,3772.3,0.4681]
["bitfinex","ETHUSD",1753814060087,4.058,3772.6,3772.1,2.69104007]
["bitfinex","ETHUSD",1753814060398,4.058,3772.6,3772.4,0.4681]
["bitfinex","ETHUSD",1753814060592,4.058,3772.6,3772.2,0.4298]
["bitfinex","ETHUSD",1753814060812,4.058,3772.6,3772.5,0.4681]
["bitfinex","ETHUSD",1753814061697,0.55,3773.0,3772.5,0.8979]
["bitfinex","ETHUSD",1753814061928,4.058,3772.9,3772.6,0.8979]
["bitfinex","ETHUSD",1753814062114,4.058,3772.9,3772.7,0.8979]
["bitfinex","ETHUSD",1753814062439,4.058,3772.9,3772.8,0.4681]
["bitfinex","ETHUSD",1753814062795,4.058,3772.9,3771.4,2.6515338]
["bitfinex","ETHUSD",1753814062796,7.64339826,3772.9,3772.3,0.4681]
["bitfinex","ETHUSD",1753814063008,4.99286651,3772.9,3772.3,0.4681]
["bitfinex","ETHUSD",1753814063207,4.55256651,3772.9,3772.3,3.11898006]
["bitfinex","ETHUSD",1753814063508,4.55256651,3772.9,3772.4,0.4681]
["bitfinex","ETHUSD",1753814063707,7.20305386,3772.9,3772.3,2.65088006]
["bitfinex","ETHUSD",1753814063917,0.76742539,3772.8,3772.4,0.4681]
["bitfinex","ETHUSD",1753814064121,0.76742539,3772.8,3772.3,2.65088006]
["bitfinex","ETHUSD",1753814064122,4.058,3772.7,3772.5,0.4681]
["bitfinex","ETHUSD",1753814064441,4.058,3772.7,3772.6,0.4681]
["bitfinex","ETHUSD",1753814065848,4.058,3772.7,3772.6,3.54859183]
["bitfinex","ETHUSD",1753814066230,3.0,3773.6,3772.6,3.54853089]
["bitfinex","ETHUSD",1753814066433,4.059,3773.3,3772.7,1.6404]
["bitfinex","ETHUSD",1753814067615,1.24483569,3772.8,3772.3,2.65090012]
["bitfinex","ETHUSD",1753814067814,1.24483569,3772.8,3772.6,0.001]
["bitfinex","ETHUSD",1753814068015,4.059,3772.7,3772.6,0.4308]
["bitfinex","ETHUSD",1753814068648,4.059,3772.7,3772.6,0.8989]
["bitfinex","ETHUSD",1753814069251,4.059,3772.7,3772.6,4.2920784]
["bitfinex","ETHUSD",1753814069564,2.64997737,3773.7,3773.0,2.65036493]
["bitfinex","ETHUSD",1753814069565,3.4611882,3773.7,3773.0,2.65036493]
["bitfinex","ETHUSD",1753814069848,0.55,3773.5,3773.1,0.4681]
["bitfinex","ETHUSD",1753814070025,2.65008165,3773.5,3773.0,0.4298]
["bitfinex","ETHUSD",1753814070227,2.65014046,3773.4,3773.2,0.4681]
["bitfinex","ETHUSD",1753814070432,2.65038564,3773.1,3772.8,0.4681]
["bitfinex","ETHUSD",1753814070633,4.9949607,3773.0,3772.8,0.4681]
["bitfinex","ETHUSD",1753814070962,4.059,3772.9,3772.8,0.4681]
["bitfinex","ETHUSD",1753814071335,4.059,3772.9,3772.6,0.001]
["bitfinex","ETHUSD",1753814071867,7.1434859,3772.9,3772.6,0.001]
["bitfinex","ETHUSD",1753814072023,4.493,3772.9,3772.6,0.001]
["bitfinex","ETHUSD",1753814072354,5.6011109,3772.9,3772.6,0.001]
["bitfinex","ETHUSD",1753814072659,5.1671109,3772.9,3772.6,0.4516]
["bitfinex","ETHUSD",1753814073036,6.0773109,3772.9,3772.6,0.001]
["bitfinex","ETHUSD",1753814073235,8.72781504,3772.9,3772.6,0.001]
["bitfinex","ETHUSD",1753814073758,5.1671109,3772.9,3772.6,0.001]
["bitfinex","ETHUSD",1753814073961,0.434,3772.8,3772.6,0.001]
["bitfinex","ETHUSD",1753814074129,4.09213276,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753814074475,4.059,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753814074636,6.70962157,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753814075859,4.059,3772.7,3772.6,0.4516]
["bitfinex","ETHUSD",1753814076159,4.059,3772.7,3772.6,0.8977]
["bitfinex","ETHUSD",1753814076459,2.78020899,3773.2,3772.6,0.8977]
["bitfinex","ETHUSD",1753814076654,7.65902863,3773.1,3772.7,1.1931]
["bitfinex","ETHUSD",1753814076857,2.65042288,3773.0,3772.7,0.7425]
["bitfinex","ETHUSD",1753814077066,4.059,3772.9,3772.8,0.4506]
["bitfinex","ETHUSD",1753814077445,4.059,3772.9,3772.8,0.8967]
["bitfinex","ETHUSD",1753814077860,4.059,3772.9,3772.8,0.4506]
["bitfinex","ETHUSD",1753814078031,6.70948106,3772.9,3772.8,0.4506]
["bitfinex","ETHUSD",1753814078228,4.059,3772.9,3772.8,0.4506]
["bitfinex","ETHUSD",1753814081884,6.70948106,3772.9,3772.8,0.4506]
["bitfinex","ETHUSD",1753814082082,4.059,3772.9,3772.8,0.4506]
["bitfinex","ETHUSD",1753814082589,2.65062157,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753814082783,7.54049406,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753814082983,8.4175613,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753814083187,8.16982157,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753814083355,8.41756267,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753814083687,9.60430886,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753814085514,9.85258116,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753814086287,10.77163582,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753814086483,13.77163582,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753814087018,13.29543582,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753814087196,5.74175959,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753814087401,5.74175959,3772.7,3772.6,0.4516]
["bitfinex","ETHUSD",1753814087897,0.4960134,3772.7,3772.6,1.1941]
["bitfinex","ETHUSD",1753814088230,4.3067411,3772.7,3772.6,4.29089183]
["bitfinex","ETHUSD",1753814088789,4.3067411,3772.7,3772.6,1.6402]
["bitfinex","ETHUSD",1753814089124,4.3067411,3772.7,3772.6,0.4516]
["bitfinex","ETHUSD",1753814089491,4.3067411,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753814089695,5.17141521,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753814090226,8.29823678,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753814090438,5.64761521,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753814090594,7.82203678,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753814090990,5.64761521,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753814091200,8.29823678,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753814091400,8.84823678,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753814091731,9.0966554,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753814092306,9.90826156,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753814092511,12.65982862,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753814092696,12.908242,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753814093429,13.05728158,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753814094654,17.77548551,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753814094856,6.97983236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753814095189,11.68462324,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1753814095483,6.20090263,3772.3,3772.2,0.001]
["bitfinex","ETHUSD",1753814095715,7.75689351,3772.3,3772.2,0.001]
["bitfinex","ETHUSD",1753814096355,5.6509729,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753814096562,13.34040515,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753814097147,14.14040515,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753814098389,13.99151981,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753814098578,10.08129259,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753814098776,14.14029259,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753814099256,14.13984195,3772.2,3772.1,0.04]
["bitfinex","ETHUSD",1753814099577,14.13984195,3772.2,3772.1,1e-08]
["bitfinex","ETHUSD",1753814101315,6.98291346,3772.0,3771.9,1e-08]
["bitfinex","ETHUSD",1753814101467,6.96759463,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753814101666,15.74479856,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753814101891,16.66779856,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753814103176,12.19723996,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753814103405,14.67270622,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753814103980,13.74970622,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753814104179,14.21540622,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753814104373,13.96776089,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753814104588,13.50206089,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753814105220,13.96776089,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753814106181,14.09990994,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753814106687,9.57520994,3771.6,3771.5,0.45420001]
["bitfinex","ETHUSD",1753814106884,12.86900994,3771.6,3771.5,0.45420001]
["bitfinex","ETHUSD",1753814107209,12.86900994,3771.6,3771.5,0.90070001]
["bitfinex","ETHUSD",1753814107407,10.39354368,3771.6,3771.5,0.90070001]
["bitfinex","ETHUSD",1753814107705,9.02131146,3771.8,3771.5,0.90070001]
["bitfinex","ETHUSD",1753814107706,6.37,3771.8,3771.5,0.90070001]
["bitfinex","ETHUSD",1753814107908,6.37,3771.8,3771.7,3.39382433]
["bitfinex","ETHUSD",1753814108101,10.43,3771.8,3771.7,1.6432]
["bitfinex","ETHUSD",1753814108686,2.65137769,3771.7,3771.5,1e-08]
["bitfinex","ETHUSD",1753814108901,7.29453706,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753814109106,7.26139463,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753814109301,4.61,3771.6,3771.5,0.45420001]
["bitfinex","ETHUSD",1753814110095,7.26139463,3771.6,3771.5,0.45420001]
["bitfinex","ETHUSD",1753814110303,6.36906993,3771.6,3771.5,0.45420001]
["bitfinex","ETHUSD",1753814110705,9.02046456,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753814110904,9.94346456,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753814111097,9.48616456,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753814111409,9.02046456,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753814112216,5.81906993,3771.6,3771.5,0.90070001]
["bitfinex","ETHUSD",1753814112921,6.37,3771.8,3771.6,0.7425]
["bitfinex","ETHUSD",1753814113084,0.002,3772.2,3771.7,0.9007]
["bitfinex","ETHUSD",1753814113290,0.002,3772.2,3772.1,3.39354318]
["bitfinex","ETHUSD",1753814113490,4.063,3772.2,3772.1,1.6432]
["bitfinex","ETHUSD",1753814114202,4.063,3772.2,3772.1,4.29424318]
["bitfinex","ETHUSD",1753814115418,4.063,3772.2,3772.1,1.6432]
["bitfinex","ETHUSD",1753814115622,4.063,3772.2,3772.1,4.29424318]
["bitfinex","ETHUSD",1753814115827,4.063,3772.2,3772.1,1.6432]
["bitfinex","ETHUSD",1753814117087,4.063,3772.2,3772.1,1.1967]
["bitfinex","ETHUSD",1753814117303,4.4693,3772.2,3772.1,0.4542]
["bitfinex","ETHUSD",1753814117629,4.063,3772.2,3772.1,0.4542]
["bitfinex","ETHUSD",1753814118293,4.063,3772.2,3772.1,0.9007]
["bitfinex","ETHUSD",1753814118914,4.062,3772.2,3772.1,0.9007]
["bitfinex","ETHUSD",1753814120118,4.062,3772.2,3772.1,0.4542]
["bitfinex","ETHUSD",1753814123831,4.062,3772.2,3771.8,1.1967]
["bitfinex","ETHUSD",1753814124130,4.062,3772.2,3771.9,0.4542]
["bitfinex","ETHUSD",1753814124330,4.062,3772.2,3771.8,1.189]
["bitfinex","ETHUSD",1753814124647,4.062,3772.2,3771.9,0.4542]
["bitfinex","ETHUSD",1753814124818,4.062,3772.2,3771.8,3.84020684]
["bitfinex","ETHUSD",1753814125024,4.062,3772.2,3772.0,0.4542]
["bitfinex","ETHUSD",1753814125419,4.062,3772.2,3771.9,3.09766312]
["bitfinex","ETHUSD",1753814125619,4.062,3772.2,3772.1,0.4542]
["bitfinex","ETHUSD",1753814126542,4.062,3772.2,3772.1,0.9007]
["bitfinex","ETHUSD",1753814126747,0.002,3772.2,3772.1,3.10524318]
["bitfinex","ETHUSD",1753814126925,4.061,3772.2,3772.1,4.29424318]
["bitfinex","ETHUSD",1753814128322,0.002,3772.2,3772.1,4.29424318]
["bitfinex","ETHUSD",1753814128551,4.061,3772.2,3772.1,4.98877988]
["bitfinex","ETHUSD",1753814131191,0.002,3772.2,3772.1,3.84774318]
["bitfinex","ETHUSD",1753814134261,0.002,3772.2,3772.1,4.31314318]
["bitfinex","ETHUSD",1753814134467,0.002,3772.2,3772.1,11.56869227]
["bitfinex","ETHUSD",1753814135164,0.002,3772.2,3772.1,14.56869227]
["bitfinex","ETHUSD",1753814139797,1e-08,3772.2,3772.1,14.56869227]
["bitfinex","ETHUSD",1753814140103,1e-08,3772.2,3772.1,16.6964766]
["bitfinex","ETHUSD",1753814143396,0.002,3772.6,3772.5,3.39326209]
["bitfinex","ETHUSD",1753814143692,0.002,3772.6,3772.5,7.45126209]
["bitfinex","ETHUSD",1753814144084,0.002,3772.6,3772.5,8.41166209]
["bitfinex","ETHUSD",1753814144461,0.453,3773.4,3773.2,2.6502342]
["bitfinex","ETHUSD",1753814144875,0.453,3773.4,3773.3,7.3746283]
["bitfinex","ETHUSD",1753814145106,0.453,3773.4,3773.3,4.72442821]
["bitfinex","ETHUSD",1753814145683,0.002,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753814145886,0.002,3773.6,3773.5,3.12510623]
["bitfinex","ETHUSD",1753814146187,0.04,3773.9,3773.8,3.39234895]
["bitfinex","ETHUSD",1753814146395,0.04,3773.9,3773.8,8.11677716]
["bitfinex","ETHUSD",1753814146588,0.04,3773.9,3773.8,12.66877716]
["bitfinex","ETHUSD",1753814146785,0.04,3773.9,3773.8,7.94434895]
["bitfinex","ETHUSD",1753814149191,0.04,3773.9,3773.8,7.44934895]
["bitfinex","ETHUSD",1753814149418,0.04,3773.9,3773.5,0.47504661]
["bitfinex","ETHUSD",1753814149616,0.04,3773.9,3773.3,2.65016655]
["bitfinex","ETHUSD",1753814149617,0.9138,3773.8,3773.4,0.7425]
["bitfinex","ETHUSD",1753814149920,0.9138,3773.8,3773.5,6.70705926]
["bitfinex","ETHUSD",1753814150092,0.453,3773.7,3773.6,2.64998743]
["bitfinex","ETHUSD",1753814151096,0.04,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753814152686,0.04,3773.9,3773.8,4.15478259]
["bitfinex","ETHUSD",1753814153847,0.04,3773.9,3773.8,4.62018259]
["bitfinex","ETHUSD",1753814154044,0.04,3773.9,3773.8,4.15478259]
["bitfinex","ETHUSD",1753814154640,0.04,3773.9,3773.8,7.15478259]
["bitfinex","ETHUSD",1753814154814,0.04,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753814155256,0.04,3774.9,3774.8,7.20014697]
["bitfinex","ETHUSD",1753814155780,0.04,3774.9,3774.8,9.25844427]
["bitfinex","ETHUSD",1753814156283,0.04,3774.9,3774.8,8.79304427]
["bitfinex","ETHUSD",1753814157362,0.04,3774.9,3774.8,4.73704427]
["bitfinex","ETHUSD",1753814157545,0.04,3774.9,3774.8,5.47954427]
["bitfinex","ETHUSD",1753814157752,0.04,3774.9,3774.8,5.94494427]
["bitfinex","ETHUSD",1753814158335,0.002,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753814158668,0.002,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753814159271,0.002,3775.4,3775.3,3.14379612]
["bitfinex","ETHUSD",1753814160684,0.002,3775.4,3775.3,6.14379612]
["bitfinex","ETHUSD",1753814160914,0.002,3775.4,3775.3,6.60919612]
["bitfinex","ETHUSD",1753814162962,0.002,3775.4,3775.3,6.14379612]
["bitfinex","ETHUSD",1753814163203,0.002,3775.4,3775.3,7.73669342]
["bitfinex","ETHUSD",1753814166155,0.002,3775.4,3775.1,0.7425]
["bitfinex","ETHUSD",1753814166395,0.919,3775.3,3775.1,2.64888203]
["bitfinex","ETHUSD",1753814166610,0.919,3775.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1753814168083,0.919,3775.3,3775.1,2.64892044]
["bitfinex","ETHUSD",1753814168403,0.4557,3775.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1753814169353,0.002,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753814169558,0.4577,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753814169954,0.921,3775.4,3775.1,2.64892462]
["bitfinex","ETHUSD",1753814170159,0.4557,3775.3,3775.1,2.64892462]
["bitfinex","ETHUSD",1753814170389,0.4557,3775.2,3775.1,2.64892462]
["bitfinex","ETHUSD",1753814171120,0.002,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753814171423,0.919,3775.3,3774.8,3.0]
["bitfinex","ETHUSD",1753814171724,1.7286,3775.2,3774.8,2.64910691]
["bitfinex","ETHUSD",1753814171866,0.8096,3775.2,3774.8,2.64910691]
["bitfinex","ETHUSD",1753814172084,0.919,3775.1,3774.8,2.64910691]
["bitfinex","ETHUSD",1753814172296,0.8096,3775.2,3774.8,2.64910691]
["bitfinex","ETHUSD",1753814172609,0.919,3775.0,3774.8,2.64910691]
["bitfinex","ETHUSD",1753814173461,0.8096,3775.2,3775.0,2.64900662]
["bitfinex","ETHUSD",1753814173724,0.8096,3775.2,3774.9,2.64905105]
["bitfinex","ETHUSD",1753814173877,0.8096,3775.2,3774.6,4.054]
["bitfinex","ETHUSD",1753814173878,0.4557,3775.1,3774.6,4.054]
["bitfinex","ETHUSD",1753814174084,0.03311258,3775.0,3774.4,3.0]
["bitfinex","ETHUSD",1753814174288,0.03311258,3775.0,3773.8,2.64983926]
["bitfinex","ETHUSD",1753814174289,0.17617126,3774.9,3773.8,0.7425]
["bitfinex","ETHUSD",1753814174486,1.71441433,3774.8,3773.9,4.054]
["bitfinex","ETHUSD",1753814174685,2.64937621,3774.5,3773.9,3.0]
["bitfinex","ETHUSD",1753814174974,0.919,3774.4,3774.0,2.64966184]
["bitfinex","ETHUSD",1753814175164,0.7623,3774.8,3774.1,2.64962397]
["bitfinex","ETHUSD",1753814175365,0.919,3774.7,3774.2,2.64955243]
["bitfinex","ETHUSD",1753814175613,0.4557,3774.6,3774.2,2.64955243]
["bitfinex","ETHUSD",1753814175960,3.56830998,3774.6,3773.9,5.64972073]
["bitfinex","ETHUSD",1753814176160,2.64930998,3774.6,3773.9,5.64972073]
["bitfinex","ETHUSD",1753814176313,0.919,3774.5,3773.9,5.64972073]
["bitfinex","ETHUSD",1753814176504,0.919,3774.4,3774.1,2.64958866]
["bitfinex","ETHUSD",1753814176704,3.41147356,3774.8,3774.1,2.64958866]
["bitfinex","ETHUSD",1753814177022,0.7746,3774.2,3773.7,4.054]
["bitfinex","ETHUSD",1753814177207,0.919,3774.1,3773.9,2.6497331]
["bitfinex","ETHUSD",1753814177407,0.4557,3774.0,3773.9,2.6497331]
["bitfinex","ETHUSD",1753814178003,0.7746,3774.2,3773.7,4.054]
["bitfinex","ETHUSD",1753814178204,0.4557,3774.4,3774.1,2.64959469]
["bitfinex","ETHUSD",1753814178435,0.4557,3774.4,3774.0,2.64968936]
["bitfinex","ETHUSD",1753814178623,0.4557,3774.3,3774.0,2.64968936]
["bitfinex","ETHUSD",1753814179144,0.919,3774.3,3774.0,2.64968936]
["bitfinex","ETHUSD",1753814179315,0.4557,3774.2,3774.0,2.64968936]
["bitfinex","ETHUSD",1753814180147,0.4557,3774.2,3773.9,2.64976386]
["bitfinex","ETHUSD",1753814180458,0.4557,3774.2,3773.5,0.001]
["bitfinex","ETHUSD",1753814180615,0.919,3774.1,3773.9,2.64977759]
["bitfinex","ETHUSD",1753814180811,0.4557,3774.1,3773.9,2.64977759]
["bitfinex","ETHUSD",1753814181422,0.7746,3774.6,3773.6,4.054]
["bitfinex","ETHUSD",1753814181618,0.4557,3774.5,3773.7,3.4719]
["bitfinex","ETHUSD",1753814181819,0.919,3774.5,3773.7,3.0]
["bitfinex","ETHUSD",1753814182055,0.7615,3774.3,3773.7,5.64990431]
["bitfinex","ETHUSD",1753814182219,5.2712,3774.7,3774.0,2.64970853]
["bitfinex","ETHUSD",1753814182419,5.2712,3774.7,3774.1,3.12149438]
["bitfinex","ETHUSD",1753814182619,5.2712,3774.7,3774.3,2.64949619]
["bitfinex","ETHUSD",1753814182821,0.919,3774.6,3774.3,2.64949619]
["bitfinex","ETHUSD",1753814183077,4.8155,3774.7,3774.3,2.64949619]
["bitfinex","ETHUSD",1753814183356,0.919,3774.5,3774.3,2.64949619]
["bitfinex","ETHUSD",1753814184068,0.919,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753814184238,0.4557,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753814184537,0.4557,3774.5,3774.3,2.64948117]
["bitfinex","ETHUSD",1753814184851,0.4557,3774.5,3774.4,4.7219616]
["bitfinex","ETHUSD",1753814185647,0.4557,3774.5,3774.4,7.37138932]
["bitfinex","ETHUSD",1753814185847,4.8155,3774.7,3774.4,7.37138932]
["bitfinex","ETHUSD",1753814186043,5.2788,3774.7,3774.4,4.7219616]
["bitfinex","ETHUSD",1753814186628,1.2248,3774.7,3774.4,7.37138755]
["bitfinex","ETHUSD",1753814186825,5.2788,3774.7,3774.4,7.37138755]
["bitfinex","ETHUSD",1753814187084,0.7906,3775.1,3774.5,0.4719]
["bitfinex","ETHUSD",1753814187372,0.7926,3775.4,3774.9,4.7219616]
["bitfinex","ETHUSD",1753814187523,0.7926,3775.4,3775.0,2.64896282]
["bitfinex","ETHUSD",1753814187724,0.7926,3775.4,3774.8,2.6490981]
["bitfinex","ETHUSD",1753814187725,0.4633,3775.3,3774.8,2.6490981]
["bitfinex","ETHUSD",1753814188161,0.7926,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753814188460,0.002,3775.4,3775.3,3.12069612]
["bitfinex","ETHUSD",1753814188667,0.002,3775.4,3775.3,4.5089875]
["bitfinex","ETHUSD",1753814189158,0.002,3775.4,3775.2,2.64886381]
["bitfinex","ETHUSD",1753814189359,0.7906,3775.3,3775.1,4.7219616]
["bitfinex","ETHUSD",1753814190134,0.7906,3775.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1753814190333,0.002,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753814190537,0.002,3775.4,3775.3,3.12069612]
["bitfinex","ETHUSD",1753814190947,0.002,3775.4,3775.3,11.40593757]
["bitfinex","ETHUSD",1753814191151,0.002,3775.4,3775.3,15.45993757]
["bitfinex","ETHUSD",1753814191350,0.002,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753814191956,0.002,3775.8,3775.7,3.0991155]
["bitfinex","ETHUSD",1753814193845,0.002,3775.8,3775.7,7.1531155]
["bitfinex","ETHUSD",1753814198265,0.002,3775.8,3775.7,8.44208967]
["bitfinex","ETHUSD",1753814199161,0.9309,3775.8,3775.6,4.053]
["bitfinex","ETHUSD",1753814199374,0.9309,3775.8,3775.4,4.053]
["bitfinex","ETHUSD",1753814199375,0.9289,3775.7,3775.4,4.053]
["bitfinex","ETHUSD",1753814199591,0.429,3775.6,3775.3,3.0]
["bitfinex","ETHUSD",1753814199878,0.9289,3775.5,3775.4,2.64867894]
["bitfinex","ETHUSD",1753814200043,0.9289,3775.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1753814200376,0.002,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753814200545,0.9309,3775.8,3775.5,2.6486558]
["bitfinex","ETHUSD",1753814200740,0.9289,3775.7,3775.4,2.64871017]
["bitfinex","ETHUSD",1753814200944,0.9289,3775.6,3775.4,2.64871017]
["bitfinex","ETHUSD",1753814201149,0.002,3775.8,3775.5,2.64864229]
["bitfinex","ETHUSD",1753814201550,0.002,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753814201751,0.002,3775.8,3775.3,3.4506]
["bitfinex","ETHUSD",1753814201953,0.9289,3775.7,3775.4,2.64867544]
["bitfinex","ETHUSD",1753814202154,0.429,3775.6,3775.3,5.64877274]
["bitfinex","ETHUSD",1753814203598,0.002,3775.8,3774.9,2.64906668]
["bitfinex","ETHUSD",1753814203765,0.9289,3775.5,3775.2,2.64885876]
["bitfinex","ETHUSD",1753814204085,1.6882,3775.4,3775.2,4.053]
["bitfinex","ETHUSD",1753814204284,1.1883,3775.4,3774.9,2.64907679]
["bitfinex","ETHUSD",1753814204592,0.429,3775.3,3775.0,6.70197102]
["bitfinex","ETHUSD",1753814204794,0.9289,3775.2,3774.7,4.053]
["bitfinex","ETHUSD",1753814205090,0.43367886,3775.3,3774.7,4.053]
["bitfinex","ETHUSD",1753814205091,0.9620117,3775.1,3774.7,4.053]
["bitfinex","ETHUSD",1753814205249,0.43367886,3775.3,3774.7,4.053]
["bitfinex","ETHUSD",1753814205455,0.9289,3775.2,3774.7,6.70216705]
["bitfinex","ETHUSD",1753814205664,0.43367886,3775.3,3774.8,2.64908107]
["bitfinex","ETHUSD",1753814205890,0.9289,3775.1,3774.9,2.64903374]
["bitfinex","ETHUSD",1753814206304,0.43367886,3775.3,3774.7,4.053]
["bitfinex","ETHUSD",1753814206602,1.6882,3775.4,3774.9,2.64900924]
["bitfinex","ETHUSD",1753814206802,1.6882,3775.4,3775.0,2.64900633]
["bitfinex","ETHUSD",1753814207306,0.7593,3775.4,3775.0,2.64900633]
["bitfinex","ETHUSD",1753814207604,0.9289,3775.3,3774.9,2.64905571]
["bitfinex","ETHUSD",1753814207778,0.9289,3775.2,3774.7,6.70216078]
["bitfinex","ETHUSD",1753814207977,0.9289,3775.2,3774.7,4.053]
["bitfinex","ETHUSD",1753814208180,0.8043,3775.0,3774.6,6.7022746]
["bitfinex","ETHUSD",1753814208385,1.2333,3775.0,3774.6,4.053]
["bitfinex","ETHUSD",1753814208584,1.2333,3775.0,3774.6,4.5036]
["bitfinex","ETHUSD",1753814209309,0.8043,3775.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1753814209921,0.8043,3775.3,3774.9,2.64907679]
["bitfinex","ETHUSD",1753814210086,0.8043,3775.3,3775.0,0.4506]
["bitfinex","ETHUSD",1753814210818,0.8043,3775.3,3775.0,3.09960632]
["bitfinex","ETHUSD",1753814211321,0.002,3775.8,3775.3,2.64873359]
["bitfinex","ETHUSD",1753814211512,0.002,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753814212791,0.002,3775.8,3775.7,3.0991155]
["bitfinex","ETHUSD",1753814215025,0.002,3775.8,3775.7,9.6035629]
["bitfinex","ETHUSD",1753814218549,0.002,3775.8,3775.7,8.7136629]
["bitfinex","ETHUSD",1753814218769,1.7534,3775.8,3775.4,4.052]
["bitfinex","ETHUSD",1753814218913,0.9289,3775.7,3775.1,0.4506]
["bitfinex","ETHUSD",1753814219253,0.9289,3775.7,3774.4,7.23286395]
["bitfinex","ETHUSD",1753814219254,0.8225,3775.3,3774.2,5.2451]
["bitfinex","ETHUSD",1753814219411,0.8225,3775.3,3774.9,0.001]
["bitfinex","ETHUSD",1753814219412,2.64894583,3775.1,3774.9,0.001]
["bitfinex","ETHUSD",1753814219606,0.9289,3775.2,3774.9,0.001]
["bitfinex","ETHUSD",1753814219823,0.9289,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753814221857,3.57790662,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753814222068,5.13806128,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753814222214,5.1049487,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753814224113,5.6549487,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753814226328,9.7079487,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753814229262,8.7826487,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753814229935,9.7079487,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753814232977,9.7079487,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753814235261,1.53064208,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753814235447,4.053,3775.0,3774.9,0.4598]
["bitfinex","ETHUSD",1753814235633,4.053,3775.0,3774.9,0.9039]
["bitfinex","ETHUSD",1753814235835,6.70200662,3775.0,3774.9,0.4598]
["bitfinex","ETHUSD",1753814236062,6.70200662,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753814236675,4.053,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753814236842,0.8283,3775.7,3774.9,8.2729007]
["bitfinex","ETHUSD",1753814237038,4.053,3775.6,3775.3,4.7199849]
["bitfinex","ETHUSD",1753814237237,4.053,3775.6,3775.4,0.4588]
["bitfinex","ETHUSD",1753814237570,4.053,3775.6,3775.5,0.4588]
["bitfinex","ETHUSD",1753814237770,4.9783,3775.6,3774.9,0.001]
["bitfinex","ETHUSD",1753814238072,1.02006,3775.5,3774.9,0.001]
["bitfinex","ETHUSD",1753814238274,2.64881817,3775.3,3774.9,0.001]
["bitfinex","ETHUSD",1753814238434,4.053,3775.2,3774.9,0.001]
["bitfinex","ETHUSD",1753814238938,4.053,3775.2,3774.9,0.4598]
["bitfinex","ETHUSD",1753814239738,4.053,3775.2,3775.0,0.4588]
["bitfinex","ETHUSD",1753814240145,4.053,3775.2,3774.9,0.001]
["bitfinex","ETHUSD",1753814240458,3.19900662,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753814240766,8.06850662,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753814240934,8.99380662,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753814241974,9.24164387,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753814242178,10.22938617,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753814243660,13.22938617,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753814243880,13.47714456,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753814247250,3.96848734,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753814247466,8.68324375,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753814247648,9.60854375,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753814249970,2.64970853,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1753814250169,2.64970853,3774.0,3773.9,0.4451]
["bitfinex","ETHUSD",1753814250170,4.053,3774.0,3773.9,0.4451]
["bitfinex","ETHUSD",1753814250394,1.21175641,3774.6,3773.9,1.1876]
["bitfinex","ETHUSD",1753814250598,4.053,3774.5,3774.1,2.64963822]
["bitfinex","ETHUSD",1753814250762,4.71475641,3774.6,3774.5,3.39185753]
["bitfinex","ETHUSD",1753814250959,6.366,3775.2,3774.5,1.2013]
["bitfinex","ETHUSD",1753814251193,4.053,3775.1,3774.6,3.55214046]
["bitfinex","ETHUSD",1753814251390,2.64908562,3774.9,3774.7,0.9029]
["bitfinex","ETHUSD",1753814251592,4.053,3774.8,3774.5,0.7425]
["bitfinex","ETHUSD",1753814251863,4.053,3774.7,3774.6,0.4677]
["bitfinex","ETHUSD",1753814252080,4.053,3774.7,3774.6,0.932]
["bitfinex","ETHUSD",1753814252392,2.64894021,3775.1,3774.6,0.932]
["bitfinex","ETHUSD",1753814252600,4.053,3775.0,3774.5,3.39181142]
["bitfinex","ETHUSD",1753814252798,6.366,3775.2,3774.7,0.932]
["bitfinex","ETHUSD",1753814252972,6.366,3775.2,3774.9,2.64906337]
["bitfinex","ETHUSD",1753814252973,4.053,3775.1,3774.9,2.64906337]
["bitfinex","ETHUSD",1753814253181,4.053,3775.1,3775.0,0.932]
["bitfinex","ETHUSD",1753814253712,0.002,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753814254070,0.002,3775.4,3775.3,4.32329612]
["bitfinex","ETHUSD",1753814254892,0.002,3775.4,3775.3,7.32329612]
["bitfinex","ETHUSD",1753814255166,0.002,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753814255481,0.002,3775.8,3775.7,10.63366168]
["bitfinex","ETHUSD",1753814255680,0.002,3775.8,3775.7,12.98708811]
["bitfinex","ETHUSD",1753814256285,0.002,3775.8,3775.7,5.74444193]
["bitfinex","ETHUSD",1753814256607,0.002,3775.8,3775.7,4.3230155]
["bitfinex","ETHUSD",1753814261894,0.04000001,3775.9,3775.8,5.64844536]
["bitfinex","ETHUSD",1753814262069,0.002,3776.2,3776.1,3.39073495]
["bitfinex","ETHUSD",1753814262402,0.002,3776.2,3776.1,6.39073495]
["bitfinex","ETHUSD",1753814262710,0.002,3776.2,3776.1,8.98988494]
["bitfinex","ETHUSD",1753814267408,0.002,3776.2,3776.1,13.04088494]
["bitfinex","ETHUSD",1753814270919,0.04,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1753814271119,0.04,3776.9,3776.8,3.39024412]
["bitfinex","ETHUSD",1753814271320,0.04,3776.9,3776.8,3.85454412]
["bitfinex","ETHUSD",1753814273036,0.04,3776.9,3776.8,4.16719748]
["bitfinex","ETHUSD",1753814273326,0.5123,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753814273541,0.5123,3777.9,3777.7,2.64705485]
["bitfinex","ETHUSD",1753814273733,0.5123,3777.9,3777.6,2.64716068]
["bitfinex","ETHUSD",1753814274134,0.4723,3777.8,3777.6,2.64716068]
["bitfinex","ETHUSD",1753814274491,0.4723,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1753814275095,0.04,3777.9,3777.3,3.11163544]
["bitfinex","ETHUSD",1753814275396,0.04,3777.9,3777.4,2.64727346]
["bitfinex","ETHUSD",1753814275626,0.5123,3777.9,3777.3,3.11167671]
["bitfinex","ETHUSD",1753814275815,0.5123,3777.9,3777.3,0.4643]
["bitfinex","ETHUSD",1753814276015,1.29871,3777.8,3777.1,7.24264618]
["bitfinex","ETHUSD",1753814276246,1.29871,3777.8,3777.2,2.64741937]
["bitfinex","ETHUSD",1753814276442,1.29871,3777.8,3777.1,11.29264618]
["bitfinex","ETHUSD",1753814276443,0.4723,3777.7,3777.1,11.29264618]
["bitfinex","ETHUSD",1753814276617,0.4723,3777.7,3777.3,2.64737446]
["bitfinex","ETHUSD",1753814277212,0.4723,3777.7,3777.4,2.64728118]
["bitfinex","ETHUSD",1753814277634,0.5214,3777.9,3777.5,2.64725056]
["bitfinex","ETHUSD",1753814277816,0.5123,3777.9,3777.5,0.4643]
["bitfinex","ETHUSD",1753814278230,0.5123,3777.9,3777.6,2.64718339]
["bitfinex","ETHUSD",1753814278631,0.5123,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753814279037,0.04,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753814279365,0.04,3777.9,3777.8,3.11134325]
["bitfinex","ETHUSD",1753814280462,0.04,3777.9,3777.8,0.4643]
["bitfinex","ETHUSD",1753814280811,0.04,3777.9,3777.5,0.7425]
["bitfinex","ETHUSD",1753814281096,1.7081,3777.8,3777.3,2.64737929]
["bitfinex","ETHUSD",1753814281208,0.7544,3777.8,3777.1,3.0]
["bitfinex","ETHUSD",1753814281564,1.2267,3777.8,3777.5,2.64725117]
["bitfinex","ETHUSD",1753814281771,1.2061,3777.8,3777.3,2.64735053]
["bitfinex","ETHUSD",1753814281935,0.443,3777.7,3777.4,2.64727614]
["bitfinex","ETHUSD",1753814282746,0.04,3777.9,3777.6,2.64718339]
["bitfinex","ETHUSD",1753814283017,0.04,3777.9,3777.7,2.64707155]
["bitfinex","ETHUSD",1753814283236,0.002,3777.8,3777.7,2.64707155]
["bitfinex","ETHUSD",1753814283547,0.002,3777.8,3777.7,3.12607155]
["bitfinex","ETHUSD",1753814283744,0.002,3777.8,3777.7,0.479]
["bitfinex","ETHUSD",1753814283955,0.002,3777.8,3777.4,3.12629548]
["bitfinex","ETHUSD",1753814284112,0.8947,3777.7,3777.3,2.647348]
["bitfinex","ETHUSD",1753814284311,0.8947,3777.7,3777.2,3.38995844]
["bitfinex","ETHUSD",1753814284513,0.443,3777.7,3777.5,2.64721147]
["bitfinex","ETHUSD",1753814284709,0.443,3777.7,3777.4,2.64730626]
["bitfinex","ETHUSD",1753814284908,0.443,3777.7,3777.3,3.12637116]
["bitfinex","ETHUSD",1753814285346,0.443,3777.7,3777.3,0.479]
["bitfinex","ETHUSD",1753814285516,0.443,3777.7,3777.4,2.64732355]
["bitfinex","ETHUSD",1753814285716,0.443,3777.7,3777.5,2.64725081]
["bitfinex","ETHUSD",1753814286143,0.443,3777.7,3777.4,2.64730364]
["bitfinex","ETHUSD",1753814286336,0.443,3777.7,3777.5,2.6472424]
["bitfinex","ETHUSD",1753814286547,0.002,3777.8,3777.6,2.64718339]
["bitfinex","ETHUSD",1753814286752,0.002,3777.8,3777.6,2.64712071]
["bitfinex","ETHUSD",1753814286915,0.4517,3777.7,3777.2,5.64741718]
["bitfinex","ETHUSD",1753814287120,0.443,3777.6,3777.3,2.64735295]
["bitfinex","ETHUSD",1753814287313,0.443,3777.6,3777.4,2.64731155]
["bitfinex","ETHUSD",1753814287536,0.7999,3777.8,3777.5,2.64725347]
["bitfinex","ETHUSD",1753814287739,0.7999,3777.8,3777.6,2.64716938]
["bitfinex","ETHUSD",1753814287931,0.002,3777.8,3776.9,4.7915]
["bitfinex","ETHUSD",1753814288114,0.002,3777.8,3777.0,1.42495]
["bitfinex","ETHUSD",1753814288316,0.04,3778.9,3777.6,3.0]
["bitfinex","ETHUSD",1753814288518,0.04,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753814290157,0.04,3778.9,3778.8,3.12534275]
["bitfinex","ETHUSD",1753814290449,0.04,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753814290955,0.04,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753814291514,0.04,3779.9,3779.8,3.12464262]
["bitfinex","ETHUSD",1753814291929,0.04,3779.9,3779.8,3.59144262]
["bitfinex","ETHUSD",1753814292429,0.04,3779.9,3779.8,3.12464262]
["bitfinex","ETHUSD",1753814293231,0.04,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753814293432,0.04,3779.9,3779.7,2.64565709]
["bitfinex","ETHUSD",1753814293433,0.483,3779.9,3779.7,2.64565709]
["bitfinex","ETHUSD",1753814293759,0.443,3779.8,3779.0,0.7425]
["bitfinex","ETHUSD",1753814293967,4.072,3779.7,3779.2,2.64606044]
["bitfinex","ETHUSD",1753814294136,0.84519502,3779.6,3779.2,2.64606044]
["bitfinex","ETHUSD",1753814294449,0.84519502,3779.6,3778.6,0.7425]
["bitfinex","ETHUSD",1753814294450,0.8947,3779.5,3779.1,2.64613267]
["bitfinex","ETHUSD",1753814294775,0.8947,3779.4,3778.8,2.64628577]
["bitfinex","ETHUSD",1753814295065,0.8947,3779.4,3778.7,0.479]
["bitfinex","ETHUSD",1753814295270,0.8947,3779.4,3779.1,2.64612175]
["bitfinex","ETHUSD",1753814295433,0.443,3779.3,3779.1,2.64612175]
["bitfinex","ETHUSD",1753814295948,1.73989502,3779.6,3779.2,2.64606265]
["bitfinex","ETHUSD",1753814296269,0.5811895,3779.5,3778.6,1.2215]
["bitfinex","ETHUSD",1753814296451,0.5811895,3779.5,3779.1,2.6460865]
["bitfinex","ETHUSD",1753814296784,1.0241895,3779.5,3778.6,0.7425]
["bitfinex","ETHUSD",1753814296940,0.8947,3779.4,3778.7,3.0]
["bitfinex","ETHUSD",1753814297465,0.8947,3779.4,3779.1,2.64612106]
["bitfinex","ETHUSD",1753814297669,0.443,3779.4,3779.1,2.64612106]
["bitfinex","ETHUSD",1753814298168,4.0712,3779.7,3779.3,2.64594018]
["bitfinex","ETHUSD",1753814298349,4.92620002,3779.7,3779.3,2.64594018]
["bitfinex","ETHUSD",1753814298676,0.443,3779.6,3779.2,2.64604601]
["bitfinex","ETHUSD",1753814298967,0.443,3779.5,3779.2,2.64604601]
["bitfinex","ETHUSD",1753814300044,0.85500002,3779.7,3779.3,0.479]
["bitfinex","ETHUSD",1753814300311,4.072,3779.8,3779.5,2.64585232]
["bitfinex","ETHUSD",1753814300469,0.443,3779.7,3779.5,2.64585232]
["bitfinex","ETHUSD",1753814300897,0.443,3779.7,3779.4,2.64590409]
["bitfinex","ETHUSD",1753814301269,4.5237,3779.8,3779.1,1.2215]
["bitfinex","ETHUSD",1753814301592,4.072,3779.8,3779.2,0.479]
["bitfinex","ETHUSD",1753814301997,4.072,3779.8,3779.3,2.64593853]
["bitfinex","ETHUSD",1753814302197,0.8947,3779.7,3779.3,2.64593853]
["bitfinex","ETHUSD",1753814302402,0.4517,3779.7,3779.2,0.479]
["bitfinex","ETHUSD",1753814302581,4.07,3779.8,3779.2,2.64606265]
["bitfinex","ETHUSD",1753814302782,4.07,3779.8,3779.4,2.64587295]
["bitfinex","ETHUSD",1753814303227,4.513,3779.8,3779.4,2.64587295]
["bitfinex","ETHUSD",1753814303523,4.513,3779.8,3778.9,7.98514618]
["bitfinex","ETHUSD",1753814303809,4.513,3779.8,3779.2,2.6460101]
["bitfinex","ETHUSD",1753814303810,4.07,3779.8,3779.2,2.6460101]
["bitfinex","ETHUSD",1753814304013,4.07,3779.8,3779.2,2.64606265]
["bitfinex","ETHUSD",1753814304188,4.07,3779.8,3779.2,0.479]
["bitfinex","ETHUSD",1753814304390,7.61039341,3779.8,3779.2,3.12504264]
["bitfinex","ETHUSD",1753814304708,5.80639934,3779.8,3779.2,3.12504264]
["bitfinex","ETHUSD",1753814305017,0.002,3779.7,3779.2,3.12504264]
["bitfinex","ETHUSD",1753814305230,0.002,3779.7,3779.2,2.64604264]
["bitfinex","ETHUSD",1753814305386,0.002,3779.7,3779.3,0.479]
["bitfinex","ETHUSD",1753814305715,0.445,3779.7,3779.3,0.479]
["bitfinex","ETHUSD",1753814306012,1.55619993,3779.6,3778.9,2.64722356]
["bitfinex","ETHUSD",1753814306745,0.7542,3779.4,3778.9,0.001]
["bitfinex","ETHUSD",1753814307033,6.71200539,3779.3,3778.9,0.001]
["bitfinex","ETHUSD",1753814307327,7.60670539,3779.3,3778.9,0.001]
["bitfinex","ETHUSD",1753814307558,0.4517,3779.2,3778.9,0.001]
["bitfinex","ETHUSD",1753814307706,0.443,3779.2,3778.9,0.001]
["bitfinex","ETHUSD",1753814308336,0.443,3779.1,3778.9,0.001]
["bitfinex","ETHUSD",1753814309712,0.59546809,3779.2,3778.9,0.001]
["bitfinex","ETHUSD",1753814310238,1.49016809,3779.2,3778.9,0.001]
["bitfinex","ETHUSD",1753814310438,1.03846809,3779.2,3778.9,0.001]
["bitfinex","ETHUSD",1753814310733,0.10498389,3780.5,3779.6,3.38828262]
["bitfinex","ETHUSD",1753814311304,0.10498389,3780.5,3779.6,4.33408262]
["bitfinex","ETHUSD",1753814311468,0.10498389,3780.5,3779.6,7.33408262]
["bitfinex","ETHUSD",1753814311634,1e-08,3779.7,3779.6,8.33207742]
["bitfinex","ETHUSD",1753814313240,1e-08,3779.7,3779.6,7.10182722]
["bitfinex","ETHUSD",1753814313612,1e-08,3779.7,3779.6,7.52952722]
["bitfinex","ETHUSD",1753814313943,1e-08,3779.7,3779.6,2.88032722]
["bitfinex","ETHUSD",1753814314154,0.93330001,3779.7,3779.6,0.2345446]
["bitfinex","ETHUSD",1753814314361,1.51363001,3779.7,3779.6,0.2345446]
["bitfinex","ETHUSD",1753814314719,5.58363001,3779.7,3779.6,2.88032722]
["bitfinex","ETHUSD",1753814315068,5.00330001,3779.7,3779.6,0.2345446]
["bitfinex","ETHUSD",1753814315210,5.00330001,3779.7,3778.9,0.4588]
["bitfinex","ETHUSD",1753814315211,5.00330001,3779.7,3779.3,2.64599264]
["bitfinex","ETHUSD",1753814315413,0.9333,3779.6,3778.9,0.001]
["bitfinex","ETHUSD",1753814315607,0.57673,3779.5,3779.1,2.64609463]
["bitfinex","ETHUSD",1753814315847,4.069,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1753814316863,4.5079,3779.4,3779.2,2.64604679]
["bitfinex","ETHUSD",1753814317169,4.5079,3779.4,3779.0,2.64620166]
["bitfinex","ETHUSD",1753814317170,0.4389,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1753814317463,4.5069,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1753814317623,4.5069,3779.4,3778.9,0.001]
["bitfinex","ETHUSD",1753814317624,4.5069,3779.4,3779.2,2.64605081]
["bitfinex","ETHUSD",1753814318143,0.4944,3779.6,3779.4,2.64586736]
["bitfinex","ETHUSD",1753814318346,4.067,3779.5,3779.4,2.64586736]
["bitfinex","ETHUSD",1753814318880,4.067,3779.5,3779.3,2.64598208]
["bitfinex","ETHUSD",1753814319879,4.067,3779.5,3779.1,2.64613267]
["bitfinex","ETHUSD",1753814320183,4.067,3779.5,3779.0,0.4578]
["bitfinex","ETHUSD",1753814320184,4.9993,3779.4,3778.9,0.001]
["bitfinex","ETHUSD",1753814320598,0.9333,3779.3,3779.1,2.64608163]
["bitfinex","ETHUSD",1753814321658,0.4944,3779.3,3779.1,2.64608163]
["bitfinex","ETHUSD",1753814321859,0.4389,3779.2,3779.1,2.64608163]
["bitfinex","ETHUSD",1753814322087,4.066,3779.4,3778.9,2.64725201]
["bitfinex","ETHUSD",1753814322088,4.066,3779.4,3779.2,2.64606265]
["bitfinex","ETHUSD",1753814322463,4.5049,3779.4,3779.2,2.64606265]
["bitfinex","ETHUSD",1753814322882,0.4389,3779.4,3779.2,2.64606265]
["bitfinex","ETHUSD",1753814323203,4.064,3779.3,3779.1,2.64612752]
["bitfinex","ETHUSD",1753814323856,0.4389,3779.2,3779.0,2.646185]
["bitfinex","ETHUSD",1753814324051,0.4389,3779.2,3778.9,0.001]
["bitfinex","ETHUSD",1753814324259,1.7432,3779.1,3778.9,0.001]
["bitfinex","ETHUSD",1753814324670,1.3043,3779.1,3778.9,0.001]
["bitfinex","ETHUSD",1753814324866,0.4389,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753814325069,0.4389,3779.0,3778.9,2.64727272]
["bitfinex","ETHUSD",1753814325597,0.8099,3779.1,3779.0,2.64620269]
["bitfinex","ETHUSD",1753814326103,4.062,3779.1,3779.0,2.64620269]
["bitfinex","ETHUSD",1753814327294,4.062,3779.1,3778.9,2.64724517]
["bitfinex","ETHUSD",1753814327496,4.5009,3779.1,3778.9,0.001]
["bitfinex","ETHUSD",1753814327702,0.4389,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753814327904,1.73447753,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753814328209,4.34760269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753814328387,3.41430269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753814328592,5.41308473,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753814329708,7.02,3779.8,3778.9,0.4588]
["bitfinex","ETHUSD",1753814329709,0.7838,3779.4,3778.9,0.4588]
["bitfinex","ETHUSD",1753814329873,1.2227,3779.8,3779.0,0.8855]
["bitfinex","ETHUSD",1753814330204,0.7838,3779.8,3779.1,2.64613267]
["bitfinex","ETHUSD",1753814330402,4.9983,3779.6,3778.9,0.001]
["bitfinex","ETHUSD",1753814330606,4.9983,3779.6,3779.1,2.64611215]
["bitfinex","ETHUSD",1753814330931,1e-08,3779.7,3779.2,0.8855]
["bitfinex","ETHUSD",1753814331133,1e-08,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1753814331573,1e-08,3779.7,3779.6,3.10358262]
["bitfinex","ETHUSD",1753814332820,1e-08,3779.7,3779.6,0.4578]
["bitfinex","ETHUSD",1753814333002,1e-08,3779.7,3779.3,0.7425]
["bitfinex","ETHUSD",1753814333175,1e-08,3779.7,3779.3,1.2003]
["bitfinex","ETHUSD",1753814333376,1e-08,3779.7,3779.4,0.4578]
["bitfinex","ETHUSD",1753814334004,1e-08,3779.7,3779.5,0.4578]
["bitfinex","ETHUSD",1753814334512,1e-08,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1753814334714,1e-08,3779.7,3779.6,3.10358262]
["bitfinex","ETHUSD",1753814335612,1e-08,3779.7,3779.4,2.64589617]
["bitfinex","ETHUSD",1753814335785,1e-08,3779.7,3779.5,2.6458378]
["bitfinex","ETHUSD",1753814336948,1e-08,3779.7,3779.4,2.64586868]
["bitfinex","ETHUSD",1753814337109,1e-08,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1753814337670,1e-08,3779.7,3779.6,3.10358262]
["bitfinex","ETHUSD",1753814338206,1e-08,3779.7,3779.6,15.13415551]
["bitfinex","ETHUSD",1753814338431,1e-08,3779.7,3779.6,7.89150933]
["bitfinex","ETHUSD",1753814342525,1e-08,3779.7,3779.6,7.92580933]
["bitfinex","ETHUSD",1753814342920,1e-08,3779.7,3779.6,6.75180933]
["bitfinex","ETHUSD",1753814347167,1e-08,3779.7,3779.6,7.21380933]
["bitfinex","ETHUSD",1753814347373,1e-08,3779.7,3779.6,6.75180933]
["bitfinex","ETHUSD",1753814349445,1e-08,3779.7,3779.6,7.21380933]
["bitfinex","ETHUSD",1753814350872,1e-08,3779.7,3779.6,7.95630933]
["bitfinex","ETHUSD",1753814352786,1e-08,3779.7,3779.6,12.20245322]
["bitfinex","ETHUSD",1753814353453,1e-08,3779.7,3779.6,11.45995322]
["bitfinex","ETHUSD",1753814355688,1e-08,3779.7,3779.6,10.97165322]
["bitfinex","ETHUSD",1753814357286,1e-08,3779.7,3779.6,11.45995322]
["bitfinex","ETHUSD",1753814360914,1e-08,3779.7,3779.6,6.26350933]
["bitfinex","ETHUSD",1753814361094,1e-08,3779.7,3779.6,5.64578262]
["bitfinex","ETHUSD",1753814362316,0.95430001,3779.7,3779.6,5.64578262]
["bitfinex","ETHUSD",1753814363320,1e-08,3779.7,3779.3,4.70814389]
["bitfinex","ETHUSD",1753814363619,0.7939,3779.6,3779.4,2.64587817]
["bitfinex","ETHUSD",1753814363803,0.7939,3779.6,3779.3,2.64596426]
["bitfinex","ETHUSD",1753814364007,0.9543,3779.5,3779.0,3.0]
["bitfinex","ETHUSD",1753814364210,0.9543,3779.4,3779.1,2.6460916]
["bitfinex","ETHUSD",1753814364408,0.7939,3779.6,3778.9,11.41540757]
["bitfinex","ETHUSD",1753814364409,0.9543,3779.3,3778.9,0.001]
["bitfinex","ETHUSD",1753814364718,0.9543,3779.3,3779.1,2.64612834]
["bitfinex","ETHUSD",1753814364907,3.43968933,3779.6,3779.0,2.64618243]
["bitfinex","ETHUSD",1753814365109,0.9543,3779.2,3778.9,2.64724379]
["bitfinex","ETHUSD",1753814365305,0.7642,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753814365505,1.20066188,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753814365706,2.15496188,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753814366123,1.7185,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753814368125,1.7185,3779.0,3778.9,100.001]
["bitfinex","ETHUSD",1753814368487,5.7795,3779.0,3778.9,100.001]
["bitfinex","ETHUSD",1753814374296,0.7672,3779.6,3779.0,2.64620269]
["bitfinex","ETHUSD",1753814374617,4.057,3779.5,3779.1,0.4657]
["bitfinex","ETHUSD",1753814374922,4.058,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1753814375246,4.058,3779.4,3779.3,3.11169264]
["bitfinex","ETHUSD",1753814375429,1e-08,3779.7,3779.4,2.64592263]
["bitfinex","ETHUSD",1753814375723,1e-08,3779.7,3779.5,2.64583785]
["bitfinex","ETHUSD",1753814376025,4.9985,3779.6,3778.9,102.64722576]
["bitfinex","ETHUSD",1753814376189,5.13883006,3779.5,3778.9,100.001]
["bitfinex","ETHUSD",1753814376395,0.7547,3779.3,3778.9,100.001]
["bitfinex","ETHUSD",1753814376614,3.40090269,3779.0,3778.9,100.001]
["bitfinex","ETHUSD",1753814376823,8.40040269,3779.0,3778.9,100.001]
["bitfinex","ETHUSD",1753814377125,6.85885233,3779.0,3778.9,100.001]
["bitfinex","ETHUSD",1753814377330,4.8137,3779.0,3778.9,100.001]
["bitfinex","ETHUSD",1753814378126,5.2587,3779.0,3778.9,100.001]
["bitfinex","ETHUSD",1753814378328,5.7542,3779.0,3778.9,100.001]
["bitfinex","ETHUSD",1753814378494,8.40040269,3779.0,3778.9,100.001]
["bitfinex","ETHUSD",1753814382946,11.95040269,3779.0,3778.9,100.001]
["bitfinex","ETHUSD",1753814383153,13.42331694,3779.0,3778.9,100.001]
["bitfinex","ETHUSD",1753814384833,13.42331694,3779.0,3778.9,68.44213163]
["bitfinex","ETHUSD",1753814385015,11.95040269,3779.0,3778.9,21.26910261]
["bitfinex","ETHUSD",1753814385417,11.95040269,3779.0,3778.9,17.16904556]
["bitfinex","ETHUSD",1753814386881,18.30940269,3779.0,3778.9,17.16904556]
["bitfinex","ETHUSD",1753814389092,23.01754658,3779.0,3778.9,5.38604616]
["bitfinex","ETHUSD",1753814389289,30.03754658,3779.0,3778.9,5.38604616]
["bitfinex","ETHUSD",1753814389650,2.64627272,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753814389851,7.95455112,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753814390049,2.64700348,3777.9,3777.4,0.4657]
["bitfinex","ETHUSD",1753814390271,7.13677272,3778.9,3777.4,0.4657]
["bitfinex","ETHUSD",1753814390272,0.7847,3777.7,3777.4,0.4657]
["bitfinex","ETHUSD",1753814390492,4.057,3777.6,3777.4,0.4657]
["bitfinex","ETHUSD",1753814390989,4.057,3777.6,3777.5,0.4657]
["bitfinex","ETHUSD",1753814394458,4.057,3777.6,3777.3,0.4657]
["bitfinex","ETHUSD",1753814394718,4.057,3777.6,3777.1,0.04]
["bitfinex","ETHUSD",1753814394719,4.057,3777.6,3777.4,0.4657]
["bitfinex","ETHUSD",1753814395661,4.057,3777.6,3777.5,0.4657]
["bitfinex","ETHUSD",1753814398215,4.057,3777.6,3777.1,0.04]
["bitfinex","ETHUSD",1753814398415,4.057,3777.6,3777.3,0.4657]
["bitfinex","ETHUSD",1753814398563,4.057,3777.6,3777.4,0.4657]
["bitfinex","ETHUSD",1753814398765,4.057,3777.6,3777.1,3.12282506]
["bitfinex","ETHUSD",1753814399001,4.057,3777.6,3777.2,0.901]
["bitfinex","ETHUSD",1753814399158,4.057,3777.6,3777.2,0.4353]
["bitfinex","ETHUSD",1753814399356,4.057,3777.6,3777.3,0.4657]
["bitfinex","ETHUSD",1753814400599,4.057,3777.6,3777.4,0.4657]
["bitfinex","ETHUSD",1753814400760,4.057,3777.6,3777.4,0.901]
["bitfinex","ETHUSD",1753814401102,4.057,3777.6,3777.5,0.4353]
["bitfinex","ETHUSD",1753814401261,4.057,3777.6,3777.5,0.901]
["bitfinex","ETHUSD",1753814401451,0.7501,3778.1,3777.5,0.901]
["bitfinex","ETHUSD",1753814401657,4.055,3778.0,3777.6,0.9315]
["bitfinex","ETHUSD",1753814401855,4.055,3778.0,3777.7,0.4792]
["bitfinex","ETHUSD",1753814402105,6.70192689,3778.0,3777.7,0.4792]
["bitfinex","ETHUSD",1753814402475,4.055,3778.0,3777.7,0.4792]
["bitfinex","ETHUSD",1753814402801,4.055,3778.0,3777.8,0.4792]
["bitfinex","ETHUSD",1753814403393,4.055,3778.0,3777.9,0.4792]
["bitfinex","ETHUSD",1753814403701,4.055,3778.0,3777.1,0.5192]
["bitfinex","ETHUSD",1753814403702,2.64717311,3777.7,3777.1,0.5192]
["bitfinex","ETHUSD",1753814403906,4.8467,3777.6,3777.1,0.5192]
["bitfinex","ETHUSD",1753814404123,0.4729,3777.5,3777.1,0.04]
["bitfinex","ETHUSD",1753814404413,4.8467,3777.6,3777.2,0.4792]
["bitfinex","ETHUSD",1753814404414,4.055,3777.4,3777.2,0.4792]
["bitfinex","ETHUSD",1753814404614,0.8048,3777.9,3777.3,0.4792]
["bitfinex","ETHUSD",1753814404762,4.055,3777.8,3777.3,0.9315]
["bitfinex","ETHUSD",1753814404961,4.055,3777.8,3777.3,0.4523]
["bitfinex","ETHUSD",1753814405188,4.055,3777.8,3777.4,0.4792]
["bitfinex","ETHUSD",1753814405464,4.055,3777.8,3777.5,0.4792]
["bitfinex","ETHUSD",1753814405663,4.055,3777.8,3777.6,0.4792]
["bitfinex","ETHUSD",1753814406198,2.64711332,3777.7,3777.3,0.4792]
["bitfinex","ETHUSD",1753814406380,4.055,3777.6,3777.3,0.4792]
["bitfinex","ETHUSD",1753814406562,4.055,3777.6,3777.1,0.5192]
["bitfinex","ETHUSD",1753814406762,4.5279,3777.6,3777.1,0.04]
["bitfinex","ETHUSD",1753814407059,4.055,3777.6,3777.2,3.5789446]
["bitfinex","ETHUSD",1753814407278,4.055,3777.6,3777.3,0.9315]
["bitfinex","ETHUSD",1753814407574,4.055,3777.6,3777.4,0.4792]
["bitfinex","ETHUSD",1753814407783,4.055,3777.6,3777.3,0.4523]
["bitfinex","ETHUSD",1753814407991,0.4729,3777.5,3777.1,0.04]
["bitfinex","ETHUSD",1753814408174,0.7594,3778.2,3777.2,0.9315]
["bitfinex","ETHUSD",1753814408501,4.055,3778.1,3777.5,0.7425]
["bitfinex","ETHUSD",1753814408718,0.03308628,3778.0,3777.2,3.38996261]
["bitfinex","ETHUSD",1753814408923,1.32843042,3778.0,3777.4,3.12649521]
["bitfinex","ETHUSD",1753814409130,4.055,3778.1,3777.5,0.9315]
["bitfinex","ETHUSD",1753814409417,0.9476,3778.7,3777.8,7.35515714]
["bitfinex","ETHUSD",1753814409418,4.055,3778.0,3777.8,7.35515714]
["bitfinex","ETHUSD",1753814409611,9.89643185,3779.0,3778.1,2.64676564]
["bitfinex","ETHUSD",1753814409797,3.0,3778.8,3778.2,2.64676087]
["bitfinex","ETHUSD",1753814409994,0.34349266,3778.7,3778.0,0.7425]
["bitfinex","ETHUSD",1753814410184,4.055,3778.6,3778.4,2.64657876]
["bitfinex","ETHUSD",1753814410366,4.15115548,3778.5,3778.4,2.64657876]
["bitfinex","ETHUSD",1753814410782,4.15115548,3778.5,3778.3,2.6466751]
["bitfinex","ETHUSD",1753814410982,4.055,3778.5,3778.3,3.0989751]
["bitfinex","ETHUSD",1753814411268,4.055,3778.5,3778.4,0.4792]
["bitfinex","ETHUSD",1753814412504,4.055,3778.5,3778.1,0.4792]
["bitfinex","ETHUSD",1753814413003,4.56098191,3778.5,3778.1,0.4792]
["bitfinex","ETHUSD",1753814413205,4.5279,3778.5,3778.1,0.4792]
["bitfinex","ETHUSD",1753814413417,4.5279,3778.5,3778.0,0.7425]
["bitfinex","ETHUSD",1753814413613,4.5279,3778.5,3778.2,0.4792]
["bitfinex","ETHUSD",1753814413814,4.055,3778.5,3778.2,0.4792]
["bitfinex","ETHUSD",1753814414106,4.055,3778.5,3778.3,0.4523]
["bitfinex","ETHUSD",1753814414408,4.055,3778.5,3778.4,0.4792]
["bitfinex","ETHUSD",1753814414912,4.054,3778.5,3778.4,3.5781229]
["bitfinex","ETHUSD",1753814415083,4.054,3778.5,3778.4,0.9315]
["bitfinex","ETHUSD",1753814415480,4.054,3778.5,3778.4,0.4792]
["bitfinex","ETHUSD",1753814417813,4.054,3778.5,3778.4,3.57812048]
["bitfinex","ETHUSD",1753814418016,4.054,3778.7,3778.4,0.9315]
["bitfinex","ETHUSD",1753814418215,0.002,3779.1,3778.8,4.70814389]
["bitfinex","ETHUSD",1753814418397,0.002,3779.1,3778.7,0.7425]
["bitfinex","ETHUSD",1753814418398,4.054,3779.0,3778.9,2.64627272]
["bitfinex","ETHUSD",1753814418595,4.054,3779.0,3778.8,2.6463228]
["bitfinex","ETHUSD",1753814418793,4.054,3779.0,3778.9,3.57777272]
["bitfinex","ETHUSD",1753814418989,4.054,3779.0,3778.9,3.12547272]
["bitfinex","ETHUSD",1753814419601,0.002,3779.1,3779.0,2.64620269]
["bitfinex","ETHUSD",1753814419799,4.056,3779.1,3779.0,3.57770269]
["bitfinex","ETHUSD",1753814422324,4.056,3779.1,3779.0,4.32020269]
["bitfinex","ETHUSD",1753814424231,0.002,3779.1,3779.0,4.32020269]
["bitfinex","ETHUSD",1753814424421,0.002,3779.1,3779.0,5.48766462]
["bitfinex","ETHUSD",1753814425390,0.002,3779.1,3779.0,4.32020269]
["bitfinex","ETHUSD",1753814426926,0.002,3779.1,3779.0,7.35434658]
["bitfinex","ETHUSD",1753814427328,1e-08,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1753814428431,1e-08,3779.7,3779.6,3.64576166]
["bitfinex","ETHUSD",1753814428845,1e-08,3779.7,3779.6,4.43866166]
["bitfinex","ETHUSD",1753814429188,1e-08,3779.7,3779.6,4.39866166]
["bitfinex","ETHUSD",1753814430048,1e-08,3780.1,3780.0,2.64550264]
["bitfinex","ETHUSD",1753814430208,1e-08,3780.1,3780.0,7.88275532]
["bitfinex","ETHUSD",1753814430393,1e-08,3780.1,3780.0,8.67565532]
["bitfinex","ETHUSD",1753814431492,1e-08,3780.1,3780.0,8.36195532]
["bitfinex","ETHUSD",1753814432395,1e-08,3780.1,3780.0,12.41595532]
["bitfinex","ETHUSD",1753814434111,1e-08,3780.1,3780.0,12.72965532]
["bitfinex","ETHUSD",1753814434934,1e-08,3780.1,3780.0,12.41595532]
["bitfinex","ETHUSD",1753814436429,1e-08,3780.1,3780.0,12.72965532]
["bitfinex","ETHUSD",1753814437232,1e-08,3780.1,3780.0,12.41595532]
["bitfinex","ETHUSD",1753814437396,1e-08,3780.1,3780.0,12.72965532]
["bitfinex","ETHUSD",1753814438226,1e-08,3780.1,3780.0,12.41595532]
["bitfinex","ETHUSD",1753814439814,1e-08,3780.1,3780.0,11.93675532]
["bitfinex","ETHUSD",1753814439990,1e-08,3780.1,3780.0,7.88275532]
["bitfinex","ETHUSD",1753814440195,1e-08,3780.1,3780.0,11.93375532]
["bitfinex","ETHUSD",1753814441327,0.91690001,3780.1,3780.0,7.35364653]
["bitfinex","ETHUSD",1753814441499,0.91690001,3780.1,3780.0,11.40464653]
["bitfinex","ETHUSD",1753814441700,0.91690001,3780.1,3780.0,7.35364653]
["bitfinex","ETHUSD",1753814442299,0.45130001,3780.1,3780.0,7.35364653]
["bitfinex","ETHUSD",1753814442500,1e-08,3780.1,3780.0,2.64550264]
["bitfinex","ETHUSD",1753814445107,0.91690001,3780.1,3780.0,2.64550264]
["bitfinex","ETHUSD",1753814447231,1e-08,3780.1,3780.0,2.64550264]
["bitfinex","ETHUSD",1753814448100,0.10498389,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753814449963,1.02188389,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753814450260,0.7845,3780.4,3780.1,2.64542621]
["bitfinex","ETHUSD",1753814450403,1.02188389,3780.5,3779.2,4.70814389]
["bitfinex","ETHUSD",1753814450404,0.7845,3780.2,3779.2,4.70814389]
["bitfinex","ETHUSD",1753814450619,0.7845,3780.0,3779.6,2.6457344]
["bitfinex","ETHUSD",1753814450819,0.9169,3779.9,3779.2,4.70814389]
["bitfinex","ETHUSD",1753814451157,0.9169,3779.8,3779.7,2.64564945]
["bitfinex","ETHUSD",1753814451358,4.9679,3779.8,3779.7,2.64564945]
["bitfinex","ETHUSD",1753814451717,0.9169,3779.8,3779.7,2.64564945]
["bitfinex","ETHUSD",1753814451912,4.9679,3779.8,3779.7,2.64564945]
["bitfinex","ETHUSD",1753814454959,4.9679,3779.8,3779.7,2.64564945]
["bitfinex","ETHUSD",1753814456146,4.9679,3779.8,3779.6,2.64576379]
["bitfinex","ETHUSD",1753814456454,0.9169,3779.7,3779.6,2.64576379]
["bitfinex","ETHUSD",1753814458022,0.9169,3779.7,3779.6,2.64676379]
["bitfinex","ETHUSD",1753814460429,0.9169,3779.7,3779.6,2.64678262]
["bitfinex","ETHUSD",1753814460823,0.9169,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753814461329,0.9169,3779.7,3779.6,2.64678262]
["bitfinex","ETHUSD",1753814461578,0.9169,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753814461727,0.9169,3779.7,3779.6,2.64678262]
["bitfinex","ETHUSD",1753814462064,0.7845,3780.0,3779.6,0.001]
["bitfinex","ETHUSD",1753814462241,4.051,3779.7,3779.6,7.35492651]
["bitfinex","ETHUSD",1753814463137,1.7326,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1753814463337,4.8355,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1753814463536,5.7836,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1753814464034,5.7836,3780.0,3779.6,0.001]
["bitfinex","ETHUSD",1753814464374,0.9481,3779.9,3779.6,2.64672619]
["bitfinex","ETHUSD",1753814464568,0.9481,3779.8,3779.6,2.64672619]
["bitfinex","ETHUSD",1753814464979,0.9481,3779.7,3779.6,2.64677872]
["bitfinex","ETHUSD",1753814466092,4.8355,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1753814466093,0.7845,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1753814466386,4.051,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1753814467856,0.9481,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1753814468070,4.9991,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1753814468675,0.9481,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1753814469179,4.9991,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1753814471283,4.051,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1753814471657,0.002,3780.1,3780.0,2.64550264]
["bitfinex","ETHUSD",1753814471862,4.053,3780.1,3780.0,4.16979456]
["bitfinex","ETHUSD",1753814472082,4.053,3780.1,3780.0,3.12220264]
["bitfinex","ETHUSD",1753814474160,0.002,3780.1,3780.0,3.12220264]
["bitfinex","ETHUSD",1753814474349,4.053,3780.1,3780.0,3.12220264]
["bitfinex","ETHUSD",1753814475185,0.002,3780.1,3780.0,3.12220264]
["bitfinex","ETHUSD",1753814475363,4.053,3780.1,3780.0,3.12220264]
["bitfinex","ETHUSD",1753814476170,0.002,3780.1,3780.0,3.12220264]
["bitfinex","ETHUSD",1753814476491,0.002,3780.1,3780.0,4.20116456]
["bitfinex","ETHUSD",1753814477458,0.002,3780.1,3780.0,3.72446456]
["bitfinex","ETHUSD",1753814477671,0.9501,3780.1,3780.0,2.64550264]
["bitfinex","ETHUSD",1753814478356,0.4532,3780.1,3780.0,2.64550264]
["bitfinex","ETHUSD",1753814478551,0.002,3780.1,3780.0,2.64550264]
["bitfinex","ETHUSD",1753814479999,1.7561,3780.1,3780.0,2.64550264]
["bitfinex","ETHUSD",1753814480671,1.7561,3780.1,3779.6,0.001]
["bitfinex","ETHUSD",1753814480879,0.808,3780.1,3779.9,2.64552116]
["bitfinex","ETHUSD",1753814481062,0.808,3780.1,3779.6,2.64673918]
["bitfinex","ETHUSD",1753814481063,0.9481,3780.0,3779.6,2.64673918]
["bitfinex","ETHUSD",1753814481257,4.9981,3779.9,3779.7,2.64571036]
["bitfinex","ETHUSD",1753814481490,0.9481,3779.8,3779.7,2.64571036]
["bitfinex","ETHUSD",1753814481861,0.9481,3779.8,3779.6,0.001]
["bitfinex","ETHUSD",1753814482060,0.9481,3779.7,3779.6,2.64678262]
["bitfinex","ETHUSD",1753814484668,1.0801,3779.7,3779.6,2.64678262]
["bitfinex","ETHUSD",1753814485321,4.95421262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753814486680,4.98728402,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753814487580,4.95421262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753814487785,4.98728402,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753814488185,5.23514309,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753814488392,4.95421262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753814488574,4.98728402,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753814488975,7.98728402,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753814489175,7.95421262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753814489572,8.20188025,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753814490281,8.20188025,3779.7,3778.1,0.04]
["bitfinex","ETHUSD",1753814490282,3.410863,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753814490615,11.3519493,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753814490828,8.2500493,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753814490985,8.424963,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753814491312,5.2823,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753814491524,4.8311,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753814492771,5.7489,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753814493386,6.2989,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753814494469,2.2319,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753814494667,6.2989,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753814495295,6.4309,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753814498198,2.3639,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753814498513,6.4309,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753814499210,2.3639,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753814499415,6.4279,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753814500514,1.3637,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753814500687,4.195,3778.2,3778.1,3.15333306]
["bitfinex","ETHUSD",1753814501403,4.195,3778.2,3778.1,2.68683306]
["bitfinex","ETHUSD",1753814501788,0.132,3778.2,3778.1,2.68683306]
["bitfinex","ETHUSD",1753814502111,4.196,3778.2,3778.1,3.15333306]
["bitfinex","ETHUSD",1753814502410,0.132,3778.2,3778.1,3.15333306]
["bitfinex","ETHUSD",1753814502712,4.064,3778.2,3778.1,3.76473321]
["bitfinex","ETHUSD",1753814502913,4.064,3778.2,3778.1,3.15333306]
["bitfinex","ETHUSD",1753814504220,4.064,3778.2,3778.1,2.68683306]
["bitfinex","ETHUSD",1753814505495,4.064,3778.2,3778.1,3.15333306]
["bitfinex","ETHUSD",1753814507240,0.132,3778.5,3778.3,2.64667306]
["bitfinex","ETHUSD",1753814507397,4.063,3778.4,3778.3,2.64667306]
["bitfinex","ETHUSD",1753814507740,4.062,3778.4,3778.3,2.64667306]
["bitfinex","ETHUSD",1753814507937,4.9798,3778.4,3778.1,0.04]
["bitfinex","ETHUSD",1753814508094,4.9798,3778.4,3778.2,2.6467168]
["bitfinex","ETHUSD",1753814508724,0.9178,3778.3,3778.1,0.04]
["bitfinex","ETHUSD",1753814508898,0.97898453,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753814509100,1.89678453,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753814509290,1.8637,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753814511329,5.060463,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753814511491,5.09354753,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753814512206,9.15554753,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753814512401,9.122463,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753814512711,6.4757,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753814513234,4.194,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753814513397,0.132,3778.2,3778.1,2.68683306]
["bitfinex","ETHUSD",1753814513601,4.194,3778.2,3778.1,3.15333306]
["bitfinex","ETHUSD",1753814515120,0.9178,3778.7,3778.1,3.15333306]
["bitfinex","ETHUSD",1753814515121,0.9178,3778.7,3778.3,2.64665915]
["bitfinex","ETHUSD",1753814515321,0.132,3778.3,3778.2,2.64669748]
["bitfinex","ETHUSD",1753814515527,4.194,3778.3,3778.2,2.64669748]
["bitfinex","ETHUSD",1753814516024,4.194,3778.3,3778.1,2.68681103]
["bitfinex","ETHUSD",1753814516222,4.6616,3778.3,3778.1,0.04]
["bitfinex","ETHUSD",1753814516425,5.1118,3778.3,3778.1,0.04]
["bitfinex","ETHUSD",1753814516614,4.6616,3778.3,3778.1,0.04]
["bitfinex","ETHUSD",1753814516809,4.194,3778.3,3778.1,2.68680786]
["bitfinex","ETHUSD",1753814517495,4.194,3778.3,3778.1,0.04]
["bitfinex","ETHUSD",1753814517889,4.194,3778.3,3778.1,2.68683137]
["bitfinex","ETHUSD",1753814518090,12.60430689,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753814518293,0.55,3777.7,3776.8,2.64772314]
["bitfinex","ETHUSD",1753814518492,0.55,3777.5,3776.9,2.64764456]
["bitfinex","ETHUSD",1753814518729,3.19727108,3777.5,3776.8,2.64772452]
["bitfinex","ETHUSD",1753814518924,0.9178,3777.4,3776.7,2.64779487]
["bitfinex","ETHUSD",1753814519126,4.073,3777.3,3776.7,2.64779487]
["bitfinex","ETHUSD",1753814519326,4.073,3777.3,3776.8,2.64773975]
["bitfinex","ETHUSD",1753814519627,0.9178,3777.2,3776.6,2.64787313]
["bitfinex","ETHUSD",1753814520323,0.9178,3777.2,3776.5,2.64790747]
["bitfinex","ETHUSD",1753814520496,0.9178,3777.2,3776.8,2.64770337]
["bitfinex","ETHUSD",1753814520697,0.9178,3777.2,3776.7,2.64775683]
["bitfinex","ETHUSD",1753814520900,0.9178,3777.2,3776.5,0.4665]
["bitfinex","ETHUSD",1753814521228,0.9178,3777.2,3776.8,2.64772527]
["bitfinex","ETHUSD",1753814521633,0.9178,3777.2,3776.8,2.64772672]
["bitfinex","ETHUSD",1753814522020,4.9888,3777.2,3776.8,2.64772672]
["bitfinex","ETHUSD",1753814522346,4.9878,3777.2,3776.8,2.64772672]
["bitfinex","ETHUSD",1753814522530,4.9878,3777.2,3776.7,2.64779325]
["bitfinex","ETHUSD",1753814522900,4.9878,3777.2,3776.8,2.64773189]
["bitfinex","ETHUSD",1753814523146,4.9878,3777.2,3776.9,2.64766179]
["bitfinex","ETHUSD",1753814523356,4.9878,3777.2,3776.8,2.64771856]
["bitfinex","ETHUSD",1753814523639,4.07,3777.2,3776.9,2.64762511]
["bitfinex","ETHUSD",1753814523942,4.07,3777.2,3776.7,2.64779195]
["bitfinex","ETHUSD",1753814523943,4.07,3777.2,3777.1,0.041]
["bitfinex","ETHUSD",1753814525327,0.91289124,3777.7,3777.1,0.041]
["bitfinex","ETHUSD",1753814525679,4.069,3777.6,3777.1,0.5355]
["bitfinex","ETHUSD",1753814525813,4.069,3777.6,3777.1,3.18297876]
["bitfinex","ETHUSD",1753814526014,4.5293,3777.6,3777.1,0.5355]
["bitfinex","ETHUSD",1753814526221,4.9902,3777.6,3777.2,2.64746201]
["bitfinex","ETHUSD",1753814526514,4.9902,3777.6,3777.1,3.18301298]
["bitfinex","ETHUSD",1753814526928,4.069,3777.6,3777.1,0.041]
["bitfinex","ETHUSD",1753814527129,0.19984014,3777.7,3777.2,3.14195183]
["bitfinex","ETHUSD",1753814527331,4.068,3777.6,3777.3,3.14184096]
["bitfinex","ETHUSD",1753814527534,0.9212,3777.5,3777.1,0.041]
["bitfinex","ETHUSD",1753814527734,0.9212,3777.5,3777.1,2.68852941]
["bitfinex","ETHUSD",1753814527934,0.9212,3777.4,3777.1,2.68852941]
["bitfinex","ETHUSD",1753814528148,4.067,3777.3,3777.1,2.68852941]
["bitfinex","ETHUSD",1753814528746,0.9212,3777.2,3777.1,0.041]
["bitfinex","ETHUSD",1753814528947,1.0532,3777.2,3777.1,0.041]
["bitfinex","ETHUSD",1753814529272,0.132,3777.2,3777.1,0.041]
["bitfinex","ETHUSD",1753814530140,1.0532,3777.2,3777.1,0.041]
["bitfinex","ETHUSD",1753814530928,0.132,3777.2,3777.1,0.041]
["bitfinex","ETHUSD",1753814532076,0.5923,3777.2,3777.1,0.041]
["bitfinex","ETHUSD",1753814533253,1.3482,3777.2,3777.1,0.041]
["bitfinex","ETHUSD",1753814533453,2.3591,3777.2,3777.1,0.041]
["bitfinex","ETHUSD",1753814533653,12.02656372,3777.2,3777.1,0.041]
["bitfinex","ETHUSD",1753814534059,15.02656372,3777.2,3777.1,0.041]
["bitfinex","ETHUSD",1753814534263,8.25414503,3777.2,3777.1,0.041]
["bitfinex","ETHUSD",1753814534604,3.95406482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753814534753,8.02406482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753814534951,9.07806482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753814536408,4.2028,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753814537283,5.124,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753814540601,7.77216482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753814541072,3.70216482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753814541275,7.80526688,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753814541468,7.77216482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753814541677,8.32216482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753814541880,9.07626482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753814543264,5.00626482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753814543493,9.07526482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753814544396,12.07526482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753814544624,19.09526482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753814544826,23.81509551,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753814545525,19.09526482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753814545729,15.02626482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753814545896,15.02626482,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753814545897,19.09626482,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753814546096,19.34342306,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753814546295,19.09626482,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753814546508,19.09626482,3776.2,3775.9,0.001]
["bitfinex","ETHUSD",1753814546509,3.19830508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753814546703,3.19830508,3776.0,3775.1,0.04]
["bitfinex","ETHUSD",1753814546704,3.19886628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753814546935,11.17576628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753814547159,6.97338734,3774.6,3774.1,0.04]
["bitfinex","ETHUSD",1753814547450,11.04438734,3774.6,3774.1,0.04]
["bitfinex","ETHUSD",1753814547645,11.96558734,3774.6,3774.1,0.04]
["bitfinex","ETHUSD",1753814551650,6.19956812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753814551973,3.55,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753814552199,7.63,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753814552695,10.27956812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753814554981,11.18196812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753814555188,19.01776812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753814555773,6.19970853,3774.0,3773.9,1e-08]
["bitfinex","ETHUSD",1753814555963,18.11250853,3774.0,3773.9,1e-08]
["bitfinex","ETHUSD",1753814556162,19.01490853,3774.0,3773.9,1e-08]
["bitfinex","ETHUSD",1753814557194,3.1999894,3773.6,3773.5,0.001]
["bitfinex","ETHUSD",1753814557359,18.29691426,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753814557563,19.1661894,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753814558579,19.1671894,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753814558778,14.1857894,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753814558986,18.2647894,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753814560788,14.7818,3773.6,3773.5,0.48400001]
["bitfinex","ETHUSD",1753814560968,10.1528,3773.6,3773.5,0.48400001]
["bitfinex","ETHUSD",1753814561488,7.3987124,3773.6,3773.5,0.48400001]
["bitfinex","ETHUSD",1753814561666,11.4777124,3773.6,3773.5,0.48400001]
["bitfinex","ETHUSD",1753814562174,14.6777018,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753814562374,16.1198894,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753814563265,15.2174894,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753814563691,11.7818,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753814564001,11.7818,3773.6,3773.5,0.48400001]
["bitfinex","ETHUSD",1753814564202,11.2298,3773.6,3773.5,0.83770001]
["bitfinex","ETHUSD",1753814564499,11.2308,3773.6,3773.5,3.48775963]
["bitfinex","ETHUSD",1753814564699,7.1528,3773.6,3773.5,4.10995475]
["bitfinex","ETHUSD",1753814564887,11.098,3773.6,3773.5,4.10995475]
["bitfinex","ETHUSD",1753814565090,4.078,3773.6,3773.5,4.19395475]
["bitfinex","ETHUSD",1753814565276,0.1328,3774.2,3773.7,0.084]
["bitfinex","ETHUSD",1753814565603,4.079,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753814565906,4.079,3774.1,3774.0,3.48740853]
["bitfinex","ETHUSD",1753814566479,4.079,3774.1,3774.0,0.8377]
["bitfinex","ETHUSD",1753814567023,4.079,3774.1,3774.0,3.48740853]
["bitfinex","ETHUSD",1753814568302,4.079,3774.1,3774.0,3.13370853]
["bitfinex","ETHUSD",1753814568477,4.079,3774.1,3774.0,0.484]
["bitfinex","ETHUSD",1753814568678,4.079,3774.1,3773.7,0.084]
["bitfinex","ETHUSD",1753814568882,0.1328,3774.0,3773.7,0.084]
["bitfinex","ETHUSD",1753814569084,4.076,3773.9,3773.8,0.484]
["bitfinex","ETHUSD",1753814570203,0.55,3773.8,3773.5,1e-08]
["bitfinex","ETHUSD",1753814570409,4.076,3773.7,3773.5,1e-08]
["bitfinex","ETHUSD",1753814570608,0.1328,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753814571314,2.7827894,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753814571515,0.1328,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753814574479,0.5744,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753814575206,0.1328,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753814576428,0.38061724,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753814577047,0.1328,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753814577229,0.38067927,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753814577387,0.1328,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753814577725,0.38067834,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753814579317,0.1328,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753814584607,1.042,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753814584844,1.32199569,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753814589261,0.1328,3773.6,3773.5,3.12515963]
["bitfinex","ETHUSD",1753814589585,7.02,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753814589723,11.086,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753814590027,11.2188,3774.0,3773.9,3.12487874]
["bitfinex","ETHUSD",1753814590652,11.2188,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753814590856,11.2188,3774.0,3773.9,3.12487874]
["bitfinex","ETHUSD",1753814591048,11.2188,3774.0,3773.8,2.64982993]
["bitfinex","ETHUSD",1753814591237,11.2188,3774.0,3773.6,2.649948]
["bitfinex","ETHUSD",1753814591436,11.2188,3774.0,3773.6,2.6499894]
["bitfinex","ETHUSD",1753814591846,11.2188,3774.0,3773.7,2.64987356]
["bitfinex","ETHUSD",1753814592235,11.2188,3774.0,3773.6,2.6499894]
["bitfinex","ETHUSD",1753814592440,11.2188,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753814592976,11.2188,3774.0,3773.8,2.64982663]
["bitfinex","ETHUSD",1753814593194,11.2188,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753814593413,11.2178,3774.0,3773.9,3.12487874]
["bitfinex","ETHUSD",1753814593539,4.1968,3774.0,3773.9,3.12487874]
["bitfinex","ETHUSD",1753814593741,0.002,3774.5,3773.9,1.40627386]
["bitfinex","ETHUSD",1753814593742,0.1328,3774.1,3773.9,1.40627386]
["bitfinex","ETHUSD",1753814593943,0.1328,3774.2,3774.1,2.64961589]
["bitfinex","ETHUSD",1753814594182,0.1328,3774.2,3774.0,0.5591]
["bitfinex","ETHUSD",1753814594183,4.1978,3774.2,3774.0,2.73368289]
["bitfinex","ETHUSD",1753814594345,0.9092,3774.1,3773.6,0.084]
["bitfinex","ETHUSD",1753814594543,4.065,3774.0,3773.6,0.084]
["bitfinex","ETHUSD",1753814594844,0.1328,3773.7,3773.5,1e-08]
["bitfinex","ETHUSD",1753814595046,4.09812486,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753814595354,4.9742,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753814597881,0.1328,3773.7,3773.5,0.55910001]
["bitfinex","ETHUSD",1753814598063,1.2658,3774.4,3773.7,2.64991917]
["bitfinex","ETHUSD",1753814598270,0.1328,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753814598577,0.002,3774.5,3774.1,2.64958614]
["bitfinex","ETHUSD",1753814598878,4.067,3774.4,3774.1,2.64958614]
["bitfinex","ETHUSD",1753814599075,0.1328,3774.2,3773.9,2.64977874]
["bitfinex","ETHUSD",1753814599374,0.002,3774.5,3774.2,0.084]
["bitfinex","ETHUSD",1753814599573,0.002,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753814599781,4.069,3774.5,3774.3,3.12457592]
["bitfinex","ETHUSD",1753814600171,0.1328,3774.4,3774.3,3.12457592]
["bitfinex","ETHUSD",1753814600366,0.1328,3774.4,3774.3,2.64947592]
["bitfinex","ETHUSD",1753814601358,0.1328,3774.4,3774.3,3.12457592]
["bitfinex","ETHUSD",1753814601852,4.069,3774.5,3774.3,3.12457592]
["bitfinex","ETHUSD",1753814601853,0.002,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753814602186,4.068,3774.5,3774.4,3.12452772]
["bitfinex","ETHUSD",1753814602878,0.002,3774.5,3774.4,3.12452772]
["bitfinex","ETHUSD",1753814603081,4.069,3774.5,3774.4,3.12452772]
["bitfinex","ETHUSD",1753814605143,4.069,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753814605673,4.067,3774.5,3774.4,3.47822772]
["bitfinex","ETHUSD",1753814606044,4.067,3774.5,3774.4,3.12452772]
["bitfinex","ETHUSD",1753814606249,4.067,3774.5,3774.4,3.47822772]
["bitfinex","ETHUSD",1753814606699,4.067,3774.5,3774.4,3.12452772]
["bitfinex","ETHUSD",1753814606878,4.067,3774.5,3774.4,4.11267808]
["bitfinex","ETHUSD",1753814607224,4.067,3774.5,3774.4,4.24547808]
["bitfinex","ETHUSD",1753814608880,4.067,3774.5,3774.4,3.89177808]
["bitfinex","ETHUSD",1753814610759,4.067,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753814611782,4.9789,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753814612795,4.4947,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753814613194,4.067,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753814615084,0.002,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753814615268,4.063,3774.5,3774.4,4.13905309]
["bitfinex","ETHUSD",1753814615467,4.063,3774.5,3774.4,4.62555309]
["bitfinex","ETHUSD",1753814616068,4.063,3774.5,3774.4,4.27185309]
["bitfinex","ETHUSD",1753814617692,4.063,3774.5,3774.4,4.62555309]
["bitfinex","ETHUSD",1753814618167,4.063,3774.5,3774.4,4.27185309]
["bitfinex","ETHUSD",1753814618882,0.002,3774.5,3774.4,4.27185309]
["bitfinex","ETHUSD",1753814619199,0.002,3774.5,3774.4,4.70955309]
["bitfinex","ETHUSD",1753814619399,0.002,3774.5,3774.4,7.70955309]
["bitfinex","ETHUSD",1753814620168,0.002,3774.5,3774.4,7.35585309]
["bitfinex","ETHUSD",1753814621468,0.002,3774.5,3774.4,0.1328]
["bitfinex","ETHUSD",1753814621710,0.8246,3774.4,3773.8,0.1328]
["bitfinex","ETHUSD",1753814622004,0.1328,3774.1,3773.9,2.64972393]
["bitfinex","ETHUSD",1753814622248,0.1328,3774.1,3773.7,4.7224719]
["bitfinex","ETHUSD",1753814622249,0.04425575,3774.8,3774.1,5.73363832]
["bitfinex","ETHUSD",1753814622408,0.04425575,3774.8,3774.0,4.061]
["bitfinex","ETHUSD",1753814622409,0.04425575,3774.8,3774.7,0.2168]
["bitfinex","ETHUSD",1753814622711,0.4842,3774.7,3774.5,5.78210313]
["bitfinex","ETHUSD",1753814622915,0.04425575,3774.8,3774.5,5.78210313]
["bitfinex","ETHUSD",1753814623211,0.04425575,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753814623795,0.95615575,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753814624018,0.95615575,3774.8,3774.5,2.78209209]
["bitfinex","ETHUSD",1753814624226,0.9119,3774.7,3774.5,0.1328]
["bitfinex","ETHUSD",1753814624404,0.1328,3774.6,3774.1,0.2168]
["bitfinex","ETHUSD",1753814624600,0.9119,3774.5,3774.3,2.64948733]
["bitfinex","ETHUSD",1753814624790,0.9119,3774.4,3774.3,2.64948733]
["bitfinex","ETHUSD",1753814626327,1.6965,3774.4,3773.5,0.08400001]
["bitfinex","ETHUSD",1753814626529,0.1328,3774.2,3773.6,2.64993245]
["bitfinex","ETHUSD",1753814626692,0.1328,3773.9,3773.6,2.64993245]
["bitfinex","ETHUSD",1753814626889,0.9119,3773.8,3773.5,1e-08]
["bitfinex","ETHUSD",1753814627727,0.9119,3773.8,3773.6,7.37244887]
["bitfinex","ETHUSD",1753814627932,0.1328,3773.9,3773.6,7.37244887]
["bitfinex","ETHUSD",1753814628231,0.5605,3773.9,3773.6,7.37244887]
["bitfinex","ETHUSD",1753814628394,0.9119,3773.8,3773.6,4.7224719]
["bitfinex","ETHUSD",1753814628596,0.9119,3773.7,3773.6,4.7224719]
["bitfinex","ETHUSD",1753814628795,0.9119,3773.7,3773.5,1e-08]
["bitfinex","ETHUSD",1753814629005,6.75365608,3774.1,3773.5,1e-08]
["bitfinex","ETHUSD",1753814629006,0.94502486,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753814629205,7.97102189,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753814629810,5.32103249,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753814630132,5.1477,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753814633542,7.7976894,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753814633697,5.1477,3773.6,3773.5,1e-08]
["bitfinex","ETHUSD",1753814635112,2.65027032,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753814635315,11.10979869,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753814635511,2.65090123,3772.4,3771.6,2.65137667]
["bitfinex","ETHUSD",1753814635710,7.52831715,3772.3,3771.5,4.72247191]
["bitfinex","ETHUSD",1753814635924,7.52831715,3772.3,3771.5,7.37393226]
["bitfinex","ETHUSD",1753814635925,5.7893,3772.3,3771.5,7.37393226]
["bitfinex","ETHUSD",1753814636130,0.9119,3772.2,3771.5,7.37393226]
["bitfinex","ETHUSD",1753814636445,3.5628729,3772.2,3771.5,7.37393226]
["bitfinex","ETHUSD",1753814636648,0.9119,3772.2,3771.5,7.37393226]
["bitfinex","ETHUSD",1753814636852,0.9119,3772.2,3771.5,2.65146036]
["bitfinex","ETHUSD",1753814637154,3.5628729,3772.2,3771.5,1e-08]
["bitfinex","ETHUSD",1753814637738,0.9119,3772.2,3771.5,1e-08]
["bitfinex","ETHUSD",1753814638644,0.9119,3772.2,3771.6,2.65138011]
["bitfinex","ETHUSD",1753814639642,0.9119,3772.2,3771.5,2.65139988]
["bitfinex","ETHUSD",1753814639823,0.9119,3772.2,3771.5,1e-08]
["bitfinex","ETHUSD",1753814640000,0.9119,3772.2,3771.6,2.65139027]
["bitfinex","ETHUSD",1753814641041,0.9119,3772.2,3771.7,2.65130733]
["bitfinex","ETHUSD",1753814641228,0.9119,3772.2,3771.7,2.65132177]
["bitfinex","ETHUSD",1753814641936,0.9119,3772.2,3771.5,2.65145733]
["bitfinex","ETHUSD",1753814642247,0.9119,3772.2,3771.7,2.65131092]
["bitfinex","ETHUSD",1753814643559,3.5628729,3772.2,3771.5,1e-08]
["bitfinex","ETHUSD",1753814643764,3.59601006,3772.2,3771.5,1e-08]
["bitfinex","ETHUSD",1753814644064,4.14601006,3772.2,3771.5,1e-08]
["bitfinex","ETHUSD",1753814644561,4.14601006,3772.2,3771.5,2.65142001]
["bitfinex","ETHUSD",1753814644562,4.1128729,3772.2,3771.5,2.65142001]
["bitfinex","ETHUSD",1753814644768,8.2208729,3772.2,3771.5,2.65142001]
["bitfinex","ETHUSD",1753814645294,8.3536729,3772.2,3771.6,2.65138695]
["bitfinex","ETHUSD",1753814645592,8.3536729,3772.2,3771.5,2.65144525]
["bitfinex","ETHUSD",1753814646155,5.7027,3772.2,3771.6,2.65137401]
["bitfinex","ETHUSD",1753814646356,5.7027,3772.2,3771.7,2.6513198]
["bitfinex","ETHUSD",1753814646689,5.7027,3772.2,3771.6,2.65138905]
["bitfinex","ETHUSD",1753814647058,5.7027,3772.2,3771.7,2.65131852]
["bitfinex","ETHUSD",1753814647580,5.7027,3772.2,3771.6,2.65138869]
["bitfinex","ETHUSD",1753814647785,8.3536729,3772.2,3771.6,2.65138869]
["bitfinex","ETHUSD",1753814648089,5.7027,3772.2,3771.6,2.65138869]
["bitfinex","ETHUSD",1753814649189,15.3736729,3772.2,3771.5,1e-08]
["bitfinex","ETHUSD",1753814649394,19.1853729,3772.2,3771.5,1e-08]
["bitfinex","ETHUSD",1753814649592,19.38860301,3772.2,3771.5,1e-08]
["bitfinex","ETHUSD",1753814651626,19.38860301,3772.2,3772.1,1e-08]
["bitfinex","ETHUSD",1753814652634,3.20139463,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753814652921,15.22599463,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753814653520,16.13839463,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753814654507,16.13939463,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753814654813,11.2618,3771.6,3771.5,0.47350001]
["bitfinex","ETHUSD",1753814655111,2.65062899,3772.7,3771.5,0.47350001]
["bitfinex","ETHUSD",1753814655112,3.4812497,3772.4,3771.6,2.65139463]
["bitfinex","ETHUSD",1753814655296,0.1328,3771.9,3771.7,0.4735]
["bitfinex","ETHUSD",1753814655497,4.2418,3771.9,3771.8,0.4735]
["bitfinex","ETHUSD",1753814656019,4.2418,3771.9,3771.5,1e-08]
["bitfinex","ETHUSD",1753814656020,3.48179463,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753814656314,7.72359463,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753814656625,9.18599463,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753814657223,8.27359463,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753814657630,5.6222,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753814658151,8.27359463,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753814658349,5.6222,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753814658982,0.1328,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753814659122,4.113,3771.7,3771.5,0.86820001]
["bitfinex","ETHUSD",1753814659482,4.2458,3771.7,3771.6,3.12489463]
["bitfinex","ETHUSD",1753814660658,4.2458,3771.7,3771.6,4.1451036]
["bitfinex","ETHUSD",1753814660847,7.02,3772.6,3772.1,2.65097752]
["bitfinex","ETHUSD",1753814661046,0.1328,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1753814661259,4.2458,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1753814661638,4.2458,3772.1,3772.0,3.12461346]
["bitfinex","ETHUSD",1753814662477,4.2458,3772.1,3772.0,3.75006906]
["bitfinex","ETHUSD",1753814663578,4.2458,3772.1,3771.9,2.65111511]
["bitfinex","ETHUSD",1753814663978,4.2458,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1753814664339,4.2458,3772.1,3772.0,3.12461346]
["bitfinex","ETHUSD",1753814665580,4.2458,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1753814666173,4.2458,3772.1,3772.0,3.12461346]
["bitfinex","ETHUSD",1753814666377,7.8095,3772.7,3772.0,3.12461346]
["bitfinex","ETHUSD",1753814666378,7.02,3772.7,3772.4,2.65077293]
["bitfinex","ETHUSD",1753814666555,7.02,3772.9,3772.7,2.6505628]
["bitfinex","ETHUSD",1753814666754,4.2408,3772.8,3772.7,2.6505628]
["bitfinex","ETHUSD",1753814667058,4.2408,3772.8,3772.6,2.65062193]
["bitfinex","ETHUSD",1753814667389,4.2408,3772.8,3772.5,2.65075751]
["bitfinex","ETHUSD",1753814667750,4.2408,3772.8,3772.6,2.65068686]
["bitfinex","ETHUSD",1753814667950,4.2408,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1753814668288,4.2408,3772.8,3772.2,0.1328]
["bitfinex","ETHUSD",1753814668491,4.2408,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1753814668689,4.2408,3772.8,3772.6,2.65067916]
["bitfinex","ETHUSD",1753814669070,4.2408,3772.8,3772.5,2.65073438]
["bitfinex","ETHUSD",1753814669468,0.9124,3772.7,3772.5,2.65073438]
["bitfinex","ETHUSD",1753814669782,4.106,3772.6,3772.5,2.65073438]
["bitfinex","ETHUSD",1753814670788,4.106,3772.6,3772.5,3.12423438]
["bitfinex","ETHUSD",1753814671566,4.106,3772.6,3772.5,3.20823438]
["bitfinex","ETHUSD",1753814671770,4.106,3772.6,3772.5,3.60293438]
["bitfinex","ETHUSD",1753814671971,4.103,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1753814672511,4.103,3772.8,3772.7,3.14742157]
["bitfinex","ETHUSD",1753814672792,4.103,3772.8,3772.7,7.87317378]
["bitfinex","ETHUSD",1753814673007,4.103,3772.8,3772.7,7.37637378]
["bitfinex","ETHUSD",1753814673866,4.103,3772.8,3772.7,7.33211803]
["bitfinex","ETHUSD",1753814674191,4.103,3772.8,3772.7,7.82891803]
["bitfinex","ETHUSD",1753814674695,4.103,3772.8,3772.7,7.33211803]
["bitfinex","ETHUSD",1753814678777,0.002,3773.1,3772.9,2.65048106]
["bitfinex","ETHUSD",1753814678983,0.002,3773.1,3773.0,2.73441081]
["bitfinex","ETHUSD",1753814679193,0.002,3773.1,3773.0,3.36401081]
["bitfinex","ETHUSD",1753814680575,0.002,3773.1,3773.0,2.86721081]
["bitfinex","ETHUSD",1753814683414,0.002,3773.1,3773.0,3.36401081]
["bitfinex","ETHUSD",1753814683630,0.002,3773.1,3773.0,4.99426941]
["bitfinex","ETHUSD",1753814684513,0.002,3773.1,3773.0,5.38896941]
["bitfinex","ETHUSD",1753814685028,0.002,3773.1,3773.0,4.99426941]
["bitfinex","ETHUSD",1753814685914,0.002,3773.1,3773.0,5.38896941]
["bitfinex","ETHUSD",1753814686682,0.002,3773.1,3773.0,4.49746941]
["bitfinex","ETHUSD",1753814686901,0.002,3773.1,3773.0,6.95821081]
["bitfinex","ETHUSD",1753814687111,0.002,3773.1,3773.0,6.87421081]
["bitfinex","ETHUSD",1753814687926,0.002,3773.1,3773.0,2.78321081]
["bitfinex","ETHUSD",1753814688107,0.9244,3773.1,3773.0,6.87421081]
["bitfinex","ETHUSD",1753814688484,0.4346,3773.1,3773.0,6.87421081]
["bitfinex","ETHUSD",1753814688684,0.002,3773.1,3773.0,6.87421081]
["bitfinex","ETHUSD",1753814689718,0.002,3773.1,3773.0,8.80445522]
["bitfinex","ETHUSD",1753814690727,0.002,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753814690933,7.02,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753814691235,4.2198,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753814691448,5.1422,3774.2,3774.0,2.64968231]
["bitfinex","ETHUSD",1753814691656,4.2198,3774.2,3774.0,2.64968231]
["bitfinex","ETHUSD",1753814691819,0.9224,3774.1,3774.0,2.64968231]
["bitfinex","ETHUSD",1753814693401,0.9224,3774.1,3773.5,2.64999464]
["bitfinex","ETHUSD",1753814693598,0.1328,3773.8,3773.6,2.64998553]
["bitfinex","ETHUSD",1753814693801,0.9224,3773.7,3773.6,2.64998553]
["bitfinex","ETHUSD",1753814694501,0.9224,3773.7,3773.2,2.65022392]
["bitfinex","ETHUSD",1753814694502,5.19422,3773.7,3773.2,2.65022392]
["bitfinex","ETHUSD",1753814694723,0.1328,3773.5,3773.2,2.65022392]
["bitfinex","ETHUSD",1753814694974,0.9224,3773.4,3773.0,0.1328]
["bitfinex","ETHUSD",1753814695100,0.9224,3773.3,3772.7,4.087]
["bitfinex","ETHUSD",1753814695318,0.6226,3773.2,3772.9,4.72575221]
["bitfinex","ETHUSD",1753814695517,0.1328,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753814695723,4.2198,3773.7,3773.4,2.6500722]
["bitfinex","ETHUSD",1753814695939,4.2198,3773.7,3773.5,4.72575221]
["bitfinex","ETHUSD",1753814696133,5.1422,3773.7,3773.5,4.72575221]
["bitfinex","ETHUSD",1753814696440,5.1422,3773.7,3773.1,0.1328]
["bitfinex","ETHUSD",1753814696441,0.9224,3773.6,3773.1,0.1328]
["bitfinex","ETHUSD",1753814696642,0.7729,3773.4,3772.4,2.65082428]
["bitfinex","ETHUSD",1753814696841,0.7729,3773.4,3772.5,0.1328]
["bitfinex","ETHUSD",1753814696842,0.1328,3773.2,3772.5,0.1328]
["bitfinex","ETHUSD",1753814697016,0.1328,3773.2,3772.4,3.0]
["bitfinex","ETHUSD",1753814697017,0.1328,3772.8,3772.7,2.65057922]
["bitfinex","ETHUSD",1753814697216,1.0552,3772.8,3772.4,5.65082518]
["bitfinex","ETHUSD",1753814697428,0.9224,3772.7,3772.3,4.72675221]
["bitfinex","ETHUSD",1753814697717,0.1328,3772.4,3772.3,2.65188052]
["bitfinex","ETHUSD",1753814697940,1.0552,3772.4,3772.3,2.65188052]
["bitfinex","ETHUSD",1753814698523,0.1328,3772.4,3772.3,2.65188052]
["bitfinex","ETHUSD",1753814700455,4.089,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1753814700749,0.1328,3773.3,3772.7,5.0645]
["bitfinex","ETHUSD",1753814700916,4.089,3773.5,3773.3,2.65018132]
["bitfinex","ETHUSD",1753814701109,4.089,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1753814701847,5.0026,3773.5,3773.2,0.1328]
["bitfinex","ETHUSD",1753814702068,0.1328,3773.3,3772.9,2.65048106]
["bitfinex","ETHUSD",1753814702356,0.1328,3773.3,3772.4,5.65080238]
["bitfinex","ETHUSD",1753814702357,0.9136,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753814702522,0.1328,3773.1,3772.9,2.65048106]
["bitfinex","ETHUSD",1753814702708,4.09,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753814704912,4.09,3773.0,3772.9,3.10068106]
["bitfinex","ETHUSD",1753814705118,4.09,3773.0,3772.9,3.23348106]
["bitfinex","ETHUSD",1753814705320,4.09,3773.0,3772.9,3.82189131]
["bitfinex","ETHUSD",1753814705720,4.09,3773.0,3772.9,3.37169131]
["bitfinex","ETHUSD",1753814706455,0.1328,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753814706628,4.2218,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753814706825,4.089,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753814707058,4.089,3773.4,3773.3,3.18864854]
["bitfinex","ETHUSD",1753814707258,4.089,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753814709431,5.0026,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753814710248,4.5484,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753814710448,4.089,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753814710965,4.18543218,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753814711253,4.18543218,3773.4,3773.3,3.19353304]
["bitfinex","ETHUSD",1753814711462,4.18543111,3773.4,3773.3,3.19353304]
["bitfinex","ETHUSD",1753814712762,4.18543111,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753814713659,4.18543111,3773.4,3773.3,3.18440009]
["bitfinex","ETHUSD",1753814713871,0.002,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753814714175,4.084,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753814714364,4.18041947,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753814714669,4.18041947,3773.8,3773.7,3.80793118]
["bitfinex","ETHUSD",1753814714670,0.002,3773.8,3773.7,3.80793118]
["bitfinex","ETHUSD",1753814714852,0.002,3773.8,3773.7,4.28663118]
["bitfinex","ETHUSD",1753814715166,0.002,3773.8,3773.7,3.89193118]
["bitfinex","ETHUSD",1753814715673,0.002,3773.8,3773.7,4.28663118]
["bitfinex","ETHUSD",1753814715962,4.082,3774.4,3774.3,2.64946949]
["bitfinex","ETHUSD",1753814716164,1.0464,3774.8,3774.5,2.64929044]
["bitfinex","ETHUSD",1753814716371,5.39380435,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753814717031,4.48020435,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753814717847,4.083,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753814718656,4.9966,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753814718853,4.9966,3774.7,3774.5,2.64930796]
["bitfinex","ETHUSD",1753814719054,0.9136,3774.6,3774.2,0.1328]
["bitfinex","ETHUSD",1753814719239,0.9136,3774.5,3774.3,2.64949792]
["bitfinex","ETHUSD",1753814719447,4.08,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753814719694,4.9936,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753814722339,4.9936,3774.4,3773.7,3.75912968]
["bitfinex","ETHUSD",1753814722340,5.7954,3774.4,3773.6,2.6499894]
["bitfinex","ETHUSD",1753814722542,0.9346,3774.2,3773.5,2.65002889]
["bitfinex","ETHUSD",1753814722745,0.1328,3773.6,3773.1,0.1328]
["bitfinex","ETHUSD",1753814722955,4.9936,3773.5,3773.1,0.1328]
["bitfinex","ETHUSD",1753814723178,1.6728,3773.4,3772.9,0.001]
["bitfinex","ETHUSD",1753814723380,0.1328,3773.0,3772.9,2.6514288]
["bitfinex","ETHUSD",1753814723584,4.2128,3773.0,3772.9,2.91657168]
["bitfinex","ETHUSD",1753814724682,4.2128,3773.0,3772.9,2.6514288]
["bitfinex","ETHUSD",1753814726688,4.08,3773.0,3772.9,2.6514288]
["bitfinex","ETHUSD",1753814727762,4.08,3773.0,3772.9,9.89964785]
["bitfinex","ETHUSD",1753814727967,4.08,3773.0,3772.9,10.34984785]
["bitfinex","ETHUSD",1753814728352,4.08,3773.0,3772.9,9.89964785]
["bitfinex","ETHUSD",1753814730082,4.08,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753814730083,5.7538,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753814731684,8.40421081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753814732264,5.7538,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753814736105,4.08,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753814736714,4.9784,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753814736888,4.08,3773.0,3772.9,2.65148106]
["bitfinex","ETHUSD",1753814737095,4.08,3773.0,3772.9,3.18168549]
["bitfinex","ETHUSD",1753814737391,4.08,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753814737576,4.08,3773.0,3772.9,2.65148106]
["bitfinex","ETHUSD",1753814737774,5.7802,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753814738010,5.913,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753814741115,4.2128,3773.0,3772.9,2.65148106]
["bitfinex","ETHUSD",1753814741315,4.08,3773.0,3772.9,3.64818537]
["bitfinex","ETHUSD",1753814741778,4.08,3773.0,3772.9,2.65148106]
["bitfinex","ETHUSD",1753814742178,4.08,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753814744195,0.1328,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1753814744396,0.1328,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753814744595,4.074,3773.4,3773.1,3.90532946]
["bitfinex","ETHUSD",1753814744900,4.074,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753814746208,4.074,3773.4,3773.3,3.11670009]
["bitfinex","ETHUSD",1753814746426,4.074,3773.4,3773.3,3.70180194]
["bitfinex","ETHUSD",1753814746737,4.074,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753814746933,4.075,3774.1,3773.9,0.4665]
["bitfinex","ETHUSD",1753814747102,4.075,3774.1,3773.9,0.5993]
["bitfinex","ETHUSD",1753814747436,4.075,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753814747641,4.075,3774.1,3774.0,3.11620853]
["bitfinex","ETHUSD",1753814748493,4.075,3774.1,3774.0,4.77988963]
["bitfinex","ETHUSD",1753814748693,6.367,3774.8,3774.6,2.64928734]
["bitfinex","ETHUSD",1753814748920,4.077,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753814749514,4.077,3774.7,3774.6,3.19978734]
["bitfinex","ETHUSD",1753814750135,0.002,3774.7,3774.6,3.19978734]
["bitfinex","ETHUSD",1753814750338,0.002,3774.7,3774.6,4.91750503]
["bitfinex","ETHUSD",1753814750643,0.042,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753814751134,0.042,3774.9,3774.8,2.78194697]
["bitfinex","ETHUSD",1753814751345,0.002,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753814751553,0.002,3775.1,3775.0,9.89722567]
["bitfinex","ETHUSD",1753814751707,0.002,3775.1,3775.0,12.44214293]
["bitfinex","ETHUSD",1753814752047,0.002,3775.1,3775.0,12.57494293]
["bitfinex","ETHUSD",1753814752949,0.002,3775.1,3775.0,12.18024293]
["bitfinex","ETHUSD",1753814753523,0.002,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1753814753730,0.9004,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753814754035,0.9004,3775.1,3774.5,4.157]
["bitfinex","ETHUSD",1753814754036,0.9004,3775.1,3774.1,0.084]
["bitfinex","ETHUSD",1753814754236,0.9445,3774.9,3774.4,2.64942632]
["bitfinex","ETHUSD",1753814754438,0.1328,3774.7,3774.5,2.64929489]
["bitfinex","ETHUSD",1753814754641,4.9714,3774.8,3774.5,2.64929489]
["bitfinex","ETHUSD",1753814754642,4.073,3774.8,3774.6,9.89750639]
["bitfinex","ETHUSD",1753814754836,4.073,3774.8,3774.7,2.78201715]
["bitfinex","ETHUSD",1753814756627,4.073,3774.8,3774.7,3.24851715]
["bitfinex","ETHUSD",1753814756823,0.002,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753814757045,0.002,3775.1,3775.0,3.58766807]
["bitfinex","ETHUSD",1753814757254,0.002,3775.1,3775.0,4.18696807]
["bitfinex","ETHUSD",1753814757821,0.002,3775.1,3775.0,3.72046807]
["bitfinex","ETHUSD",1753814759738,1.7292,3775.1,3774.5,0.54315928]
["bitfinex","ETHUSD",1753814759920,1.7292,3775.1,3774.9,2.64905766]
["bitfinex","ETHUSD",1753814761458,0.002,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753814762151,0.9349,3775.1,3774.9,2.64907173]
["bitfinex","ETHUSD",1753814762355,0.9329,3775.0,3774.9,2.64907173]
["bitfinex","ETHUSD",1753814762580,0.9329,3775.0,3774.8,2.64912764]
["bitfinex","ETHUSD",1753814762763,0.9329,3774.9,3774.8,2.64909018]
["bitfinex","ETHUSD",1753814763118,0.9329,3774.9,3774.2,0.084]
["bitfinex","ETHUSD",1753814763321,0.002,3775.1,3773.9,9.89796402]
["bitfinex","ETHUSD",1753814763322,1.79211433,3774.8,3773.9,9.89796402]
["bitfinex","ETHUSD",1753814763519,0.8261,3774.8,3774.2,3.0]
["bitfinex","ETHUSD",1753814763740,0.9329,3774.7,3774.2,3.0]
["bitfinex","ETHUSD",1753814763950,0.9329,3774.6,3774.2,3.0]
["bitfinex","ETHUSD",1753814764154,0.8261,3774.8,3774.5,2.64935753]
["bitfinex","ETHUSD",1753814764355,4.085,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753814764869,0.002,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753814765555,0.002,3775.1,3775.0,3.10750662]
["bitfinex","ETHUSD",1753814765752,0.002,3775.1,3775.0,4.48626616]
["bitfinex","ETHUSD",1753814766158,0.002,3775.5,3775.4,5.64872596]
["bitfinex","ETHUSD",1753814766358,0.04,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753814766762,0.04,3775.9,3775.8,3.10694536]
["bitfinex","ETHUSD",1753814766975,0.04,3775.9,3775.8,3.22399278]
["bitfinex","ETHUSD",1753814768052,0.04,3775.9,3775.8,3.68249278]
["bitfinex","ETHUSD",1753814768456,0.04,3775.9,3775.8,3.22399278]
["bitfinex","ETHUSD",1753814769183,0.9729,3775.9,3775.4,3.0]
["bitfinex","ETHUSD",1753814769377,0.9329,3775.8,3775.6,2.64856712]
["bitfinex","ETHUSD",1753814769582,0.04,3775.9,3775.6,2.64856712]
["bitfinex","ETHUSD",1753814769743,0.9329,3775.7,3775.6,2.64856712]
["bitfinex","ETHUSD",1753814773990,0.9329,3775.7,3775.4,2.64872596]
["bitfinex","ETHUSD",1753814774291,0.9329,3775.6,3775.5,5.64864435]
["bitfinex","ETHUSD",1753814779770,5.1877,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753814780788,4.115,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753814780979,4.115,3775.9,3775.8,4.4678181]
["bitfinex","ETHUSD",1753814781992,0.04,3775.9,3775.8,4.9263181]
["bitfinex","ETHUSD",1753814784061,0.04,3775.9,3775.8,4.4678181]
["bitfinex","ETHUSD",1753814784260,0.042,3775.9,3775.8,4.4678181]
["bitfinex","ETHUSD",1753814789401,0.042,3775.9,3775.8,7.4678181]
["bitfinex","ETHUSD",1753814790014,1.7429,3775.9,3775.8,3.0]
["bitfinex","ETHUSD",1753814790169,1.7429,3775.9,3775.5,0.001]
["bitfinex","ETHUSD",1753814790368,0.9329,3775.8,3775.5,0.001]
["bitfinex","ETHUSD",1753814790574,0.1328,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753814791009,1.0657,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753814791240,4.07,3775.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1753814791527,4.071,3775.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1753814792215,5.0002,3775.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1753814792909,4.516,3775.7,3775.5,2.64963438]
["bitfinex","ETHUSD",1753814793127,4.071,3775.7,3775.5,2.64963438]
["bitfinex","ETHUSD",1753814793279,0.9292,3775.6,3775.5,2.64963438]
["bitfinex","ETHUSD",1753814793476,4.071,3775.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1753814794677,5.0002,3775.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1753814798536,5.0002,3775.7,3775.5,0.001]
["bitfinex","ETHUSD",1753814798689,0.9307,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753814798894,1.8599,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753814800709,1.89300732,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753814801228,1.8599,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753814803046,4.50848565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753814803541,4.54159297,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753814804044,5.05848565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753814805552,5.09159297,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753814805843,5.24012508,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753814806143,5.05848565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753814806346,5.09159297,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753814806510,5.24005068,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753814806711,5.20694336,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753814807121,5.05848565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753814807328,5.09159297,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753814807946,5.09159297,3775.6,3775.1,0.001]
["bitfinex","ETHUSD",1753814807947,3.19886628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753814808110,8.2491771,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753814808309,9.14526628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753814808865,19.16526628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753814809039,0.8134,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814809214,5.0172,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814809414,5.9464,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814809628,5.4622,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814809826,5.0172,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814810648,5.9464,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814811316,5.0172,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814811526,4.2038,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814812328,4.2038,3773.9,3773.8,3.11094895]
["bitfinex","ETHUSD",1753814812759,4.2038,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814813530,5.133,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814814251,4.2038,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814820544,5.133,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814823177,4.2038,3773.9,3773.8,2.65084895]
["bitfinex","ETHUSD",1753814823365,4.2038,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814823743,5.1659,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814825500,7.81567874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814825682,9.16457874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814826748,5.0037,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814826950,8.61557874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814827643,5.9658,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814827839,8.61557874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814828239,5.9658,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814828485,8.61557874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814830394,5.9658,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814831675,13.12053675,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814833177,12.15843675,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814833760,13.12053675,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814834345,15.77031549,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814834540,13.12053675,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814834845,12.0237,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814835045,7.1528,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814835280,11.2248,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814838914,12.1869,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814840517,14.83667874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814840693,15.60537874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814841676,12.9556,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814841908,15.60537874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814843484,16.15537874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814843682,16.30423534,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814844613,16.15537874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814846934,16.30423082,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753814847100,2.65005962,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753814847427,15.64998515,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753814847611,16.61208515,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753814848223,16.61193201,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753814849373,19.61193201,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753814849571,4.02847032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753814849842,4.55804271,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753814850049,9.59214271,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753814850542,2.86987239,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753814850716,6.0716,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753814850918,5.73144301,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753814851108,8.38171333,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753814851307,9.34381333,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753814851542,9.19537032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753814853155,2.4731,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753814853372,0.1328,3773.2,3773.1,0.5048]
["bitfinex","ETHUSD",1753814853675,4.2048,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753814856532,5.1384,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753814857630,8.33867032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753814858269,9.15217032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753814860884,9.30051198,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753814861176,12.5478005,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753814861947,12.30051198,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753814863904,0.1328,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753814864119,4.2048,3773.2,3773.1,0.5048]
["bitfinex","ETHUSD",1753814864408,0.1328,3773.2,3773.1,3.63584056]
["bitfinex","ETHUSD",1753814864545,6.369,3773.9,3773.3,2.65015206]
["bitfinex","ETHUSD",1753814864742,4.072,3773.8,3773.4,0.4648]
["bitfinex","ETHUSD",1753814864946,4.072,3773.8,3773.3,0.3947]
["bitfinex","ETHUSD",1753814864947,4.072,3773.8,3773.3,2.6501921]
["bitfinex","ETHUSD",1753814865193,0.1328,3773.4,3773.3,2.6501921]
["bitfinex","ETHUSD",1753814865393,4.2048,3773.4,3773.1,0.126]
["bitfinex","ETHUSD",1753814865617,4.2048,3773.4,3773.1,0.5048]
["bitfinex","ETHUSD",1753814865618,0.1328,3773.2,3773.1,0.5048]
["bitfinex","ETHUSD",1753814865898,4.2048,3773.2,3773.1,0.5048]
["bitfinex","ETHUSD",1753814871667,4.2048,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753814875296,5.1384,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753814875455,4.2048,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753814876071,4.2048,3773.2,3773.1,0.5048]
["bitfinex","ETHUSD",1753814876272,4.2038,3773.2,3773.1,0.5048]
["bitfinex","ETHUSD",1753814877097,4.2038,3773.2,3773.1,3.54984056]
["bitfinex","ETHUSD",1753814877297,4.071,3773.2,3773.1,4.17856087]
["bitfinex","ETHUSD",1753814877472,0.1328,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1753814877803,0.002,3773.8,3773.7,2.73591917]
["bitfinex","ETHUSD",1753814877975,4.073,3773.8,3773.7,2.73591917]
["bitfinex","ETHUSD",1753814878176,4.2058,3773.8,3773.7,3.20071917]
["bitfinex","ETHUSD",1753814878396,4.2058,3773.8,3773.7,3.59541917]
["bitfinex","ETHUSD",1753814879505,4.2058,3773.8,3773.7,3.20071917]
["bitfinex","ETHUSD",1753814882708,4.2058,3773.8,3773.6,2.64996954]
["bitfinex","ETHUSD",1753814882861,4.2058,3773.8,3773.5,2.65004064]
["bitfinex","ETHUSD",1753814883198,4.9775,3773.8,3773.4,2.7360718]
["bitfinex","ETHUSD",1753814883505,0.1328,3773.6,3773.4,0.086]
["bitfinex","ETHUSD",1753814883708,0.1328,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1753814883891,4.2028,3773.6,3773.4,0.086]
["bitfinex","ETHUSD",1753814884067,4.2028,3773.6,3773.2,3.14626966]
["bitfinex","ETHUSD",1753814884267,4.2028,3773.6,3773.1,0.2588]
["bitfinex","ETHUSD",1753814884476,0.1328,3773.4,3773.2,2.65022537]
["bitfinex","ETHUSD",1753814884695,4.07,3773.3,3773.2,2.65022537]
["bitfinex","ETHUSD",1753814884900,4.07,3773.3,3773.1,2.77632522]
["bitfinex","ETHUSD",1753814885295,4.07,3773.3,3773.1,0.126]
["bitfinex","ETHUSD",1753814885573,4.07,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1753814886118,4.07,3773.3,3773.1,2.77633576]
["bitfinex","ETHUSD",1753814886415,4.07,3773.3,3773.1,0.126]
["bitfinex","ETHUSD",1753814886784,4.07,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1753814886976,4.07,3773.3,3773.2,3.73863702]
["bitfinex","ETHUSD",1753814887213,4.07,3773.3,3773.2,4.26613702]
["bitfinex","ETHUSD",1753814887715,4.07,3773.3,3773.2,0.1328]
["bitfinex","ETHUSD",1753814887935,4.07,3773.3,3773.1,0.04]
["bitfinex","ETHUSD",1753814890119,4.07,3773.3,3773.1,2.69033873]
["bitfinex","ETHUSD",1753814890320,4.07,3773.3,3773.1,0.04]
["bitfinex","ETHUSD",1753814890507,4.07,3773.3,3773.1,2.69033049]
["bitfinex","ETHUSD",1753814891084,4.07,3773.3,3773.1,0.04]
["bitfinex","ETHUSD",1753814891286,4.9745,3773.3,3773.1,0.04]
["bitfinex","ETHUSD",1753814891484,0.9045,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753814891921,1.0373,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753814894118,0.1328,3773.2,3773.1,0.536]
["bitfinex","ETHUSD",1753814894327,4.2018,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753814894818,5.1063,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753814896196,4.2018,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753814896733,4.2018,3773.2,3773.1,2.69034056]
["bitfinex","ETHUSD",1753814897023,4.069,3773.2,3773.1,8.9280479]
["bitfinex","ETHUSD",1753814897408,4.069,3773.2,3773.1,8.5333479]
["bitfinex","ETHUSD",1753814897724,4.069,3773.2,3773.1,0.126]
["bitfinex","ETHUSD",1753814897890,4.069,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753814898086,4.069,3773.2,3773.1,2.69034056]
["bitfinex","ETHUSD",1753814899523,0.1328,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1753814899821,0.002,3773.8,3773.2,2.65027032]
["bitfinex","ETHUSD",1753814899822,0.1328,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1753814900024,4.2018,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1753814900930,0.002,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753814901131,4.071,3773.8,3773.7,7.37674628]
["bitfinex","ETHUSD",1753814901450,0.002,3773.8,3773.7,7.37674628]
["bitfinex","ETHUSD",1753814901595,0.002,3773.8,3773.7,7.87274628]
["bitfinex","ETHUSD",1753814901596,4.071,3773.8,3773.7,7.87274628]
["bitfinex","ETHUSD",1753814904242,4.07,3773.8,3773.7,7.87274628]
["bitfinex","ETHUSD",1753814905450,0.002,3773.8,3773.7,7.87274628]
["bitfinex","ETHUSD",1753814905654,4.07,3773.8,3773.7,9.60622756]
["bitfinex","ETHUSD",1753814906353,4.07,3773.8,3773.7,9.21152756]
["bitfinex","ETHUSD",1753814906736,4.07,3773.8,3773.7,8.71552756]
["bitfinex","ETHUSD",1753814906920,4.07,3773.8,3773.7,7.50954628]
["bitfinex","ETHUSD",1753814907108,4.07,3773.8,3773.7,2.78271917]
["bitfinex","ETHUSD",1753814908347,4.07,3773.8,3773.7,8.09154628]
["bitfinex","ETHUSD",1753814908634,4.07,3773.8,3773.7,8.48624628]
["bitfinex","ETHUSD",1753814909170,0.002,3773.8,3773.7,8.48624628]
["bitfinex","ETHUSD",1753814909396,4.07,3773.8,3773.7,9.31080756]
["bitfinex","ETHUSD",1753814910660,4.07,3773.8,3773.7,8.81480756]
["bitfinex","ETHUSD",1753814912130,0.002,3773.8,3773.7,8.81480756]
["bitfinex","ETHUSD",1753814912331,4.069,3773.8,3773.7,7.59554628]
["bitfinex","ETHUSD",1753814912669,4.069,3773.8,3773.7,2.78271917]
["bitfinex","ETHUSD",1753814913576,0.002,3773.8,3773.7,8.40314628]
["bitfinex","ETHUSD",1753814913742,4.069,3773.8,3773.7,8.48914628]
["bitfinex","ETHUSD",1753814914565,0.002,3773.8,3773.7,11.48914628]
["bitfinex","ETHUSD",1753814914767,1e-08,3773.8,3773.7,13.41539756]
["bitfinex","ETHUSD",1753814916867,1e-08,3773.8,3773.7,17.48239756]
["bitfinex","ETHUSD",1753814917163,1e-08,3773.8,3773.7,16.58879756]
["bitfinex","ETHUSD",1753814918647,1e-08,3773.8,3773.7,12.52179756]
["bitfinex","ETHUSD",1753814920358,1e-08,3773.8,3773.7,13.02069756]
["bitfinex","ETHUSD",1753814922738,0.002,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753814922932,0.4503,3775.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1753814923138,1.7076,3775.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1753814923467,4.9965,3775.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1753814923774,5.1293,3775.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1753814924173,0.9305,3775.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1753814924352,4.9965,3775.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1753814925750,2.70961616,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753814925751,2.57681616,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753814925952,6.64181616,3775.6,3775.5,3.17839398]
["bitfinex","ETHUSD",1753814926352,7.12201616,3775.6,3775.5,3.17839398]
["bitfinex","ETHUSD",1753814926580,7.57231616,3775.6,3775.5,3.17839398]
["bitfinex","ETHUSD",1753814926882,7.57231616,3775.6,3775.4,2.64868439]
["bitfinex","ETHUSD",1753814927053,1.7426,3775.5,3774.7,0.086]
["bitfinex","ETHUSD",1753814927375,0.1328,3775.4,3774.9,2.78186934]
["bitfinex","ETHUSD",1753814927566,0.1328,3775.4,3775.0,2.64895399]
["bitfinex","ETHUSD",1753814927769,0.9305,3775.3,3774.9,2.64905227]
["bitfinex","ETHUSD",1753814928080,0.1328,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753814928238,2.57681616,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753814928439,6.64181616,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753814928678,7.57231616,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753814929176,7.57231616,3775.6,3775.3,2.64875364]
["bitfinex","ETHUSD",1753814929394,0.9305,3775.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1753814931844,6.77461616,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753814932577,7.70511616,3775.6,3775.4,2.6486972]
["bitfinex","ETHUSD",1753814933683,7.70511616,3775.6,3775.1,0.1328]
["bitfinex","ETHUSD",1753814933846,7.70511616,3775.6,3775.1,1.37515112]
["bitfinex","ETHUSD",1753814934987,2.57681616,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753814935287,4.066,3775.6,3775.5,3.2803558]
["bitfinex","ETHUSD",1753814935502,4.066,3775.6,3775.5,6.2803558]
["bitfinex","ETHUSD",1753814935503,0.002,3775.6,3775.5,6.2803558]
["bitfinex","ETHUSD",1753814935646,1e-08,3775.7,3775.6,5.73458565]
["bitfinex","ETHUSD",1753814935845,0.04,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1753814936041,0.04,3776.9,3776.8,7.37457123]
["bitfinex","ETHUSD",1753814936246,0.04,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1753814936501,0.9705,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1753814937060,0.04,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1753814937788,0.9705,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1753814937983,0.9705,3776.9,3776.7,2.64779462]
["bitfinex","ETHUSD",1753814938215,0.9305,3776.8,3776.7,2.64779462]
["bitfinex","ETHUSD",1753814938654,0.04,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1753814938985,4.104,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1753814939405,5.0345,3776.9,3776.5,2.64794575]
["bitfinex","ETHUSD",1753814939613,1.8724,3776.8,3776.3,2.64805489]
["bitfinex","ETHUSD",1753814939925,0.132,3776.6,3776.2,2.64811206]
["bitfinex","ETHUSD",1753814940068,4.9935,3776.5,3776.1,2.64818827]
["bitfinex","ETHUSD",1753814940269,0.9305,3776.4,3776.0,0.1328]
["bitfinex","ETHUSD",1753814940469,0.9305,3776.4,3776.2,2.64814204]
["bitfinex","ETHUSD",1753814940669,4.063,3776.5,3776.3,2.64807928]
["bitfinex","ETHUSD",1753814941305,0.9305,3776.4,3776.3,2.64807928]
["bitfinex","ETHUSD",1753814941814,4.063,3776.5,3776.3,2.64806753]
["bitfinex","ETHUSD",1753814942397,4.9836,3776.5,3776.4,2.64802457]
["bitfinex","ETHUSD",1753814942599,4.9836,3776.5,3776.3,2.64806821]
["bitfinex","ETHUSD",1753814942999,0.9206,3776.4,3776.1,2.64823495]
["bitfinex","ETHUSD",1753814943233,0.9206,3776.3,3776.0,0.1328]
["bitfinex","ETHUSD",1753814943413,0.9206,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1753814943588,4.063,3776.5,3776.2,2.64816482]
["bitfinex","ETHUSD",1753814943785,4.063,3776.5,3776.4,2.64802457]
["bitfinex","ETHUSD",1753814944204,4.063,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1753814944775,4.063,3776.6,3776.5,3.23485445]
["bitfinex","ETHUSD",1753814945077,4.063,3776.6,3776.5,3.36824362]
["bitfinex","ETHUSD",1753814945277,4.063,3776.6,3776.5,2.77995445]
["bitfinex","ETHUSD",1753814946477,4.9836,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1753814946981,4.063,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1753814947718,4.063,3776.6,3776.5,3.10285445]
["bitfinex","ETHUSD",1753814948093,4.063,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1753814948300,4.102,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1753814949990,4.102,3776.9,3776.8,2.77974412]
["bitfinex","ETHUSD",1753814953016,5.0226,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1753814954090,5.0226,3776.9,3776.7,0.132]
["bitfinex","ETHUSD",1753814954327,0.9206,3776.8,3776.7,2.77981422]
["bitfinex","ETHUSD",1753814955317,4.102,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1753814955508,5.0226,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1753814956196,5.8036,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1753814956398,4.102,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1753814956999,5.0226,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1753814958287,5.0226,3776.9,3776.4,0.1328]
["bitfinex","ETHUSD",1753814958400,1.7088,3776.8,3776.5,2.64790056]
["bitfinex","ETHUSD",1753814958601,1.0526,3776.7,3776.5,2.64790056]
["bitfinex","ETHUSD",1753814958835,4.9816,3776.6,3776.5,2.64790056]
["bitfinex","ETHUSD",1753814961538,4.9816,3776.6,3776.2,2.78096425]
["bitfinex","ETHUSD",1753814961701,0.9206,3776.5,3776.2,2.78096425]
["bitfinex","ETHUSD",1753814961901,4.061,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1753814962126,4.9816,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1753814963134,4.9816,3776.4,3776.2,2.64810041]
["bitfinex","ETHUSD",1753814963340,0.9206,3776.3,3776.2,2.64810041]
["bitfinex","ETHUSD",1753814963743,4.061,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1753814963941,0.04,3776.9,3776.4,2.64802457]
["bitfinex","ETHUSD",1753814964250,4.061,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753814964600,0.04,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1753814964806,0.04,3776.9,3776.8,2.73374412]
["bitfinex","ETHUSD",1753814965030,0.04,3776.9,3776.8,2.86574412]
["bitfinex","ETHUSD",1753814965239,0.04,3776.9,3776.8,4.17627241]
["bitfinex","ETHUSD",1753814965815,0.04,3776.9,3776.8,4.57097241]
["bitfinex","ETHUSD",1753814966307,0.04,3776.9,3776.8,7.57097241]
["bitfinex","ETHUSD",1753814967139,0.04,3776.9,3776.8,7.17627241]
["bitfinex","ETHUSD",1753814969312,0.002,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753814969550,0.002,3777.1,3777.0,11.52146154]
["bitfinex","ETHUSD",1753814969739,0.002,3777.1,3777.0,12.50306154]
["bitfinex","ETHUSD",1753814974669,0.002,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1753814974841,1.7274,3778.7,3777.8,5.64704325]
["bitfinex","ETHUSD",1753814975161,0.172,3778.9,3777.8,5.64704325]
["bitfinex","ETHUSD",1753814975162,1e-08,3777.9,3777.8,5.73304325]
["bitfinex","ETHUSD",1753814975364,1e-08,3777.9,3777.8,6.75254325]
["bitfinex","ETHUSD",1753814975563,1e-08,3777.9,3777.8,6.35784325]
["bitfinex","ETHUSD",1753814976783,1e-08,3777.9,3777.8,9.92404325]
["bitfinex","ETHUSD",1753814977105,1e-08,3777.9,3777.8,7.1383873]
["bitfinex","ETHUSD",1753814977954,0.91990001,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1753814978160,0.7897,3777.8,3776.6,0.086]
["bitfinex","ETHUSD",1753814978452,1.7096,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1753814979335,0.9199,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1753814979975,0.9199,3777.8,3777.6,2.64715939]
["bitfinex","ETHUSD",1753814980147,0.9199,3777.7,3777.5,3.132]
["bitfinex","ETHUSD",1753814980476,1e-08,3777.9,3777.7,2.64710535]
["bitfinex","ETHUSD",1753814980909,0.9199,3777.8,3777.7,2.64710535]
["bitfinex","ETHUSD",1753814981839,0.9199,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1753814982794,0.9199,3777.8,3777.5,2.77924575]
["bitfinex","ETHUSD",1753814982993,1e-08,3777.9,3777.5,0.132]
["bitfinex","ETHUSD",1753814983292,0.9199,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1753814983687,0.9199,3777.7,3777.5,2.77922872]
["bitfinex","ETHUSD",1753814983888,0.9199,3777.6,3777.5,2.77922872]
["bitfinex","ETHUSD",1753814984077,0.9199,3777.6,3777.5,0.132]
["bitfinex","ETHUSD",1753814984400,0.9199,3777.6,3777.5,2.77925347]
["bitfinex","ETHUSD",1753814984596,0.9199,3777.6,3777.5,0.132]
["bitfinex","ETHUSD",1753814984968,0.9199,3777.6,3777.5,2.77925347]
["bitfinex","ETHUSD",1753814988078,0.9199,3777.6,3777.5,0.132]
["bitfinex","ETHUSD",1753814989122,1.6837,3777.6,3776.8,2.64772588]
["bitfinex","ETHUSD",1753814989445,0.8323,3777.4,3776.8,2.6476939]
["bitfinex","ETHUSD",1753814989640,0.8323,3777.4,3776.7,2.64779585]
["bitfinex","ETHUSD",1753814989940,0.132,3777.2,3776.7,2.64779585]
["bitfinex","ETHUSD",1753814990085,0.132,3777.2,3776.7,2.64781422]
["bitfinex","ETHUSD",1753814990284,0.9199,3777.1,3776.6,2.77987921]
["bitfinex","ETHUSD",1753814990485,0.132,3777.2,3776.8,2.64768018]
["bitfinex","ETHUSD",1753814990686,0.9199,3777.0,3776.8,2.64768018]
["bitfinex","ETHUSD",1753814990885,0.9199,3777.0,3776.8,2.64771728]
["bitfinex","ETHUSD",1753814991826,0.9199,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1753814992528,0.9199,3777.0,3776.7,2.64777034]
["bitfinex","ETHUSD",1753814992705,0.9199,3777.0,3776.6,2.77987563]
["bitfinex","ETHUSD",1753814993026,0.9199,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1753814993329,0.6207,3777.2,3776.9,2.64767401]
["bitfinex","ETHUSD",1753814993533,1.0519,3777.2,3776.9,2.64767401]
["bitfinex","ETHUSD",1753814993731,1.0519,3777.2,3776.8,2.64771636]
["bitfinex","ETHUSD",1753814994250,0.9199,3777.1,3776.7,2.6477884]
["bitfinex","ETHUSD",1753814994394,0.132,3777.2,3776.7,2.6477884]
["bitfinex","ETHUSD",1753814994593,0.9199,3777.1,3776.7,2.6477884]
["bitfinex","ETHUSD",1753814994827,0.9199,3777.0,3776.7,2.6477884]
["bitfinex","ETHUSD",1753814995127,0.9199,3777.0,3776.8,2.64773731]
["bitfinex","ETHUSD",1753814995504,0.9199,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1753814995704,0.9199,3777.0,3776.8,2.6477153]
["bitfinex","ETHUSD",1753814996711,0.9199,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1753814997212,0.9199,3777.0,3776.8,2.64772408]
["bitfinex","ETHUSD",1753814998033,0.9199,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1753814998332,0.4312,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1753814998828,4.057,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1753814999337,4.9769,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1753814999641,4.4882,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1753814999934,0.132,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1753815000138,1e-08,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753815000355,0.91990001,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753815001240,0.92190001,3777.9,3777.5,0.132]
["bitfinex","ETHUSD",1753815001443,0.00200001,3777.9,3777.5,0.132]
["bitfinex","ETHUSD",1753815001646,0.9199,3777.8,3777.7,2.64710896]
["bitfinex","ETHUSD",1753815002541,0.00200001,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753815002753,0.00200001,3777.9,3777.8,10.66054325]
["bitfinex","ETHUSD",1753815002754,1e-08,3777.9,3777.8,10.66054325]
["bitfinex","ETHUSD",1753815004220,1e-08,3777.9,3777.8,7.66054325]
["bitfinex","ETHUSD",1753815004926,1e-08,3777.9,3777.8,10.66054325]
["bitfinex","ETHUSD",1753815005100,1e-08,3777.9,3777.8,13.04595744]
["bitfinex","ETHUSD",1753815006935,1e-08,3777.9,3777.8,12.65125744]
["bitfinex","ETHUSD",1753815009034,1e-08,3777.9,3777.8,12.08845744]
["bitfinex","ETHUSD",1753815011467,1e-08,3777.9,3777.8,8.03245744]
["bitfinex","ETHUSD",1753815011751,1e-08,3777.9,3777.8,9.70304325]
["bitfinex","ETHUSD",1753815011952,1e-08,3777.9,3777.8,5.64704325]
["bitfinex","ETHUSD",1753815012127,0.91800001,3777.9,3777.8,5.64704325]
["bitfinex","ETHUSD",1753815012327,0.91800001,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753815012533,1.74500001,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753815012837,1.74500001,3777.9,3777.3,3.001]
["bitfinex","ETHUSD",1753815012838,1.87700001,3777.9,3777.6,2.64712782]
["bitfinex","ETHUSD",1753815013025,0.95900001,3777.9,3777.7,2.64710103]
["bitfinex","ETHUSD",1753815013222,0.918,3777.8,3777.4,0.132]
["bitfinex","ETHUSD",1753815013534,0.918,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1753815013939,0.95900001,3777.9,3777.7,2.64711332]
["bitfinex","ETHUSD",1753815013940,1e-08,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753815014138,1e-08,3777.9,3777.8,3.55694325]
["bitfinex","ETHUSD",1753815014851,1e-08,3777.9,3777.8,10.17784325]
["bitfinex","ETHUSD",1753815015146,1e-08,3777.9,3777.8,10.61194325]
["bitfinex","ETHUSD",1753815016616,1e-08,3777.9,3777.8,17.83656992]
["bitfinex","ETHUSD",1753815016820,1e-08,3777.9,3777.8,7.82903688]
["bitfinex","ETHUSD",1753815017125,0.44140001,3777.9,3777.8,5.64704325]
["bitfinex","ETHUSD",1753815017324,0.91800001,3777.9,3777.8,5.64704325]
["bitfinex","ETHUSD",1753815018156,0.44140001,3777.9,3777.8,5.64704325]
["bitfinex","ETHUSD",1753815018328,1e-08,3777.9,3777.8,5.64704325]
["bitfinex","ETHUSD",1753815019767,1e-08,3777.9,3777.8,6.12284325]
["bitfinex","ETHUSD",1753815019978,1e-08,3777.9,3777.8,7.44875059]
["bitfinex","ETHUSD",1753815020676,0.91800001,3777.9,3777.8,8.02795059]
["bitfinex","ETHUSD",1753815020837,0.91800001,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753815021482,1e-08,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753815021996,0.44140001,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753815022199,0.7811,3777.8,3777.5,4.055]
["bitfinex","ETHUSD",1753815022498,0.4414,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1753815023211,0.918,3777.7,3776.9,0.001]
["bitfinex","ETHUSD",1753815023380,0.7811,3777.8,3777.6,2.64718339]
["bitfinex","ETHUSD",1753815023697,0.7811,3777.8,3777.4,2.64732355]
["bitfinex","ETHUSD",1753815023872,0.918,3777.7,3777.6,2.64716048]
["bitfinex","ETHUSD",1753815024508,0.9131,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1753815024678,1.3545,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1753815024872,1.8311,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1753815026967,0.918,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1753815027165,0.4414,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1753815027503,1.8311,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1753815028018,1.3545,3777.8,3777.3,2.64838845]
["bitfinex","ETHUSD",1753815028161,1e-08,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753815029002,1e-08,3777.9,3777.8,3.12284325]
["bitfinex","ETHUSD",1753815029779,1e-08,3777.9,3777.8,3.55694325]
["bitfinex","ETHUSD",1753815030911,1e-08,3777.9,3777.8,8.36874325]
["bitfinex","ETHUSD",1753815032269,1e-08,3777.9,3777.8,15.59336992]
["bitfinex","ETHUSD",1753815032464,1e-08,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1753815032668,0.04,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753815032882,0.04,3778.9,3778.8,3.54504275]
["bitfinex","ETHUSD",1753815033178,0.04,3778.9,3778.8,3.67704275]
["bitfinex","ETHUSD",1753815033802,0.04,3778.9,3778.8,4.46834275]
["bitfinex","ETHUSD",1753815034014,0.04,3778.9,3778.8,6.30778237]
["bitfinex","ETHUSD",1753815035211,0.04,3778.9,3778.8,5.87658237]
["bitfinex","ETHUSD",1753815035997,0.04,3778.9,3778.8,6.30778237]
["bitfinex","ETHUSD",1753815037844,0.04,3778.9,3778.8,5.87658237]
["bitfinex","ETHUSD",1753815038336,0.04,3778.9,3778.8,9.13928237]
["bitfinex","ETHUSD",1753815039112,0.04,3778.9,3778.8,4.61778237]
["bitfinex","ETHUSD",1753815039441,1.8708,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753815040453,1.8708,3778.9,3778.3,2.77864419]
["bitfinex","ETHUSD",1753815040454,1.8708,3778.9,3778.3,0.132]
["bitfinex","ETHUSD",1753815040601,1.7165,3778.8,3777.9,0.132]
["bitfinex","ETHUSD",1753815040806,0.132,3778.5,3778.4,2.6466229]
["bitfinex","ETHUSD",1753815041046,1.0656,3778.5,3778.4,2.6466229]
["bitfinex","ETHUSD",1753815041744,1.0656,3778.5,3778.0,2.64684024]
["bitfinex","ETHUSD",1753815041902,1.7165,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1753815042339,1.8485,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1753815044627,1.8485,3778.4,3777.7,0.5995]
["bitfinex","ETHUSD",1753815045044,1.8485,3778.4,3778.2,2.64670395]
["bitfinex","ETHUSD",1753815045211,1.3828,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1753815045857,1.8485,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1753815046857,1.8485,3778.4,3778.2,2.64673662]
["bitfinex","ETHUSD",1753815047058,1.3828,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1753815047625,1.8485,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1753815048684,0.002,3778.5,3778.4,2.6466229]
["bitfinex","ETHUSD",1753815048876,0.134,3778.5,3778.4,2.6466229]
["bitfinex","ETHUSD",1753815049157,0.002,3778.5,3778.4,3.1141229]
["bitfinex","ETHUSD",1753815049557,0.002,3778.5,3778.4,4.17772449]
["bitfinex","ETHUSD",1753815049762,0.002,3778.5,3778.4,9.14702449]
["bitfinex","ETHUSD",1753815054088,0.04,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753815054253,0.04,3778.9,3778.8,6.69934275]
["bitfinex","ETHUSD",1753815054454,0.04,3778.9,3778.8,9.21230969]
["bitfinex","ETHUSD",1753815057446,0.04,3778.9,3778.8,8.78110969]
["bitfinex","ETHUSD",1753815059163,0.04,3778.9,3778.8,9.21230969]
["bitfinex","ETHUSD",1753815059481,0.04,3778.9,3778.8,8.31360969]
["bitfinex","ETHUSD",1753815059894,0.04,3778.9,3778.8,8.78110969]
["bitfinex","ETHUSD",1753815061991,0.04,3778.9,3778.8,4.72810969]
["bitfinex","ETHUSD",1753815062168,0.04,3778.9,3778.8,8.78010969]
["bitfinex","ETHUSD",1753815062806,0.04,3778.9,3778.8,13.48950019]
["bitfinex","ETHUSD",1753815065334,0.04,3778.9,3778.8,2.77834275]
["bitfinex","ETHUSD",1753815065335,0.9298,3778.9,3778.8,2.77834275]
["bitfinex","ETHUSD",1753815065702,0.9298,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753815065906,0.4792,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753815066083,0.9298,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753815066729,0.9298,3778.9,3778.6,2.64648282]
["bitfinex","ETHUSD",1753815066931,0.9298,3778.9,3778.5,2.69730736]
["bitfinex","ETHUSD",1753815066932,0.7758,3778.7,3778.5,2.69730736]
["bitfinex","ETHUSD",1753815067401,0.8898,3778.6,3778.5,2.69730736]
["bitfinex","ETHUSD",1753815068520,0.7758,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753815069220,1.6656,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753815069416,0.7758,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753815069820,0.132,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1753815069981,0.7758,3778.6,3778.5,0.050776]
["bitfinex","ETHUSD",1753815070188,4.86208282,3778.6,3778.5,0.050776]
["bitfinex","ETHUSD",1753815070383,4.86208282,3778.6,3777.4,0.001]
["bitfinex","ETHUSD",1753815070384,1.3258,3778.5,3777.4,0.001]
["bitfinex","ETHUSD",1753815070587,2.64677025,3778.2,3777.4,2.64826629]
["bitfinex","ETHUSD",1753815070897,0.7758,3778.0,3777.4,2.64826629]
["bitfinex","ETHUSD",1753815071098,0.7758,3778.0,3777.5,2.64724892]
["bitfinex","ETHUSD",1753815071311,0.8898,3777.9,3777.6,2.64817443]
["bitfinex","ETHUSD",1753815071516,0.8898,3777.9,3777.6,0.001]
["bitfinex","ETHUSD",1753815072736,1.67568716,3777.9,3777.6,0.001]
["bitfinex","ETHUSD",1753815074235,1.6426,3777.9,3777.6,0.001]
["bitfinex","ETHUSD",1753815074438,2.07154592,3777.9,3777.6,0.001]
["bitfinex","ETHUSD",1753815075153,4.7185191,3777.9,3777.6,0.001]
["bitfinex","ETHUSD",1753815076002,8.7705191,3777.9,3777.6,0.001]
["bitfinex","ETHUSD",1753815076206,6.12354592,3777.9,3777.6,0.001]
["bitfinex","ETHUSD",1753815077764,8.7705191,3777.9,3777.6,0.001]
["bitfinex","ETHUSD",1753815077957,6.12354592,3777.9,3777.6,0.001]
["bitfinex","ETHUSD",1753815078104,7.02,3778.4,3777.6,0.001]
["bitfinex","ETHUSD",1753815078420,4.8113,3778.3,3777.6,0.001]
["bitfinex","ETHUSD",1753815078623,2.64683306,3778.1,3777.6,0.001]
["bitfinex","ETHUSD",1753815078834,0.86218628,3778.0,3777.6,0.001]
["bitfinex","ETHUSD",1753815079034,4.39890845,3778.0,3777.6,0.001]
["bitfinex","ETHUSD",1753815079234,4.49189085,3777.9,3777.6,0.001]
["bitfinex","ETHUSD",1753815079436,5.38169085,3777.9,3777.6,0.001]
["bitfinex","ETHUSD",1753815079639,4.93109085,3777.9,3777.7,2.64710151]
["bitfinex","ETHUSD",1753815079838,4.93109085,3777.9,3777.8,2.64804325]
["bitfinex","ETHUSD",1753815080055,5.06309085,3777.9,3777.8,2.64804325]
["bitfinex","ETHUSD",1753815080356,5.06309085,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753815081740,9.57515119,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753815081942,9.54206403,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753815082137,16.56206403,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753815082330,19.56206403,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753815086177,19.6937636,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753815087079,16.59719042,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753815087483,17.04779042,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753815087718,19.6947636,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753815090590,16.15799042,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753815091913,16.58549042,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753815094166,19.2324636,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753815094374,16.58549042,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753815094815,19.7039636,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753815097106,12.10499042,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753815097407,18.36507275,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753815097706,15.71809957,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753815098206,11.66509957,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753815098409,15.71809957,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753815098729,7.152,3777.9,3777.8,0.9577]
["bitfinex","ETHUSD",1753815098867,11.205,3777.9,3777.8,3.60474325]
["bitfinex","ETHUSD",1753815099682,11.205,3777.9,3777.8,0.9577]
["bitfinex","ETHUSD",1753815100611,11.205,3777.9,3777.8,3.60474325]
["bitfinex","ETHUSD",1753815101023,11.205,3777.9,3777.8,0.9577]
["bitfinex","ETHUSD",1753815101520,11.205,3777.9,3777.8,3.60474325]
["bitfinex","ETHUSD",1753815102214,11.205,3777.9,3777.8,0.9577]
["bitfinex","ETHUSD",1753815103018,11.205,3777.9,3777.8,3.60474325]
["bitfinex","ETHUSD",1753815104414,11.205,3777.9,3777.8,0.9577]
["bitfinex","ETHUSD",1753815104598,11.205,3777.9,3777.8,0.4905]
["bitfinex","ETHUSD",1753815104804,7.152,3777.9,3777.8,3.91384325]
["bitfinex","ETHUSD",1753815105098,11.072,3777.9,3777.8,5.03724]
["bitfinex","ETHUSD",1753815106645,4.052,3777.9,3777.8,5.03724]
["bitfinex","ETHUSD",1753815109361,0.132,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1753815109513,4.184,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1753815109847,4.184,3778.1,3778.0,3.60360312]
["bitfinex","ETHUSD",1753815110349,4.183,3778.1,3778.0,3.60360312]
["bitfinex","ETHUSD",1753815111154,0.132,3778.1,3778.0,3.60360312]
["bitfinex","ETHUSD",1753815111458,4.183,3778.1,3778.0,3.60360312]
["bitfinex","ETHUSD",1753815111615,4.183,3778.1,3778.0,0.4895]
["bitfinex","ETHUSD",1753815111816,4.183,3778.1,3778.0,3.13640312]
["bitfinex","ETHUSD",1753815112852,4.183,3778.1,3777.8,0.001]
["bitfinex","ETHUSD",1753815113036,0.132,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753815113431,1.031,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753815113626,0.5595,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753815115862,1.031,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753815116226,0.5595,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753815120376,1.031,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753815121376,0.5595,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753815122283,3.72286034,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753815122774,5.03937318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753815122966,5.07246034,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753815123172,8.07246034,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753815123487,15.05937318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753815123780,6.99045347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753815124023,18.06045347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753815124159,18.19245347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753815124513,19.14745347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753815125197,15.09745347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753815125356,19.14745347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753815125757,12.5452,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753815125958,7.9452,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753815126170,11.9962,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753815127489,12.4679,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753815128171,15.66515347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753815128374,16.14845347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753815130368,19.14845347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753815131224,19.29716472,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753815131521,19.29716472,3777.5,3777.0,0.001]
["bitfinex","ETHUSD",1753815131522,7.01063382,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1753815131735,6.19760391,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753815131907,12.41214587,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753815132616,9.41214587,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753815133195,5.11436964,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753815133523,9.16436964,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753815135279,12.16436964,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753815135889,11.06170391,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753815136030,15.08170391,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753815136235,18.08170391,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753815136726,14.03070391,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753815136928,18.08170391,3777.0,3776.9,0.4852]
["bitfinex","ETHUSD",1753815137662,18.08170391,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753815137848,10.8331,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753815138056,14.071,3777.0,3776.9,0.4852]
["bitfinex","ETHUSD",1753815138456,11.071,3777.0,3776.9,0.4852]
["bitfinex","ETHUSD",1753815138827,14.071,3777.0,3776.9,0.4852]
["bitfinex","ETHUSD",1753815139028,10.02,3777.0,3776.9,0.4852]
["bitfinex","ETHUSD",1753815139283,11.071,3777.0,3776.9,0.4852]
["bitfinex","ETHUSD",1753815140539,11.071,3777.0,3776.9,0.9581]
["bitfinex","ETHUSD",1753815141926,11.071,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753815142667,11.071,3777.0,3776.9,0.4852]
["bitfinex","ETHUSD",1753815143035,11.071,3777.0,3776.9,0.9581]
["bitfinex","ETHUSD",1753815144130,7.02,3777.0,3776.9,0.9581]
["bitfinex","ETHUSD",1753815144463,11.07,3777.0,3776.9,3.60577401]
["bitfinex","ETHUSD",1753815144844,11.07,3777.0,3776.9,0.9581]
["bitfinex","ETHUSD",1753815146367,11.07,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753815146855,12.8786,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753815147033,16.00950391,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753815147734,12.4069,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753815148235,11.62,3777.0,3776.9,0.4852]
["bitfinex","ETHUSD",1753815148574,11.07,3777.0,3776.9,0.4852]
["bitfinex","ETHUSD",1753815149169,7.02,3777.0,3776.9,5.20137603]
["bitfinex","ETHUSD",1753815149373,11.07,3777.0,3776.9,5.67427603]
["bitfinex","ETHUSD",1753815149572,11.07,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753815149573,14.46900391,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753815149884,6.94928434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753815150029,18.01928434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753815150235,6.94956482,3776.2,3776.1,0.041]
["bitfinex","ETHUSD",1753815150481,3.40026628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753815150769,8.1661771,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753815150968,9.08806628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753815152167,6.4392,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753815152340,4.9342,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753815152731,4.1828,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753815153187,0.1328,3775.2,3775.1,0.4983]
["bitfinex","ETHUSD",1753815153338,4.1828,3775.2,3775.1,0.4983]
["bitfinex","ETHUSD",1753815154038,4.1828,3775.2,3775.1,3.57673645]
["bitfinex","ETHUSD",1753815154482,4.1828,3775.2,3775.1,0.9278]
["bitfinex","ETHUSD",1753815155351,4.1828,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753815156384,4.1828,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753815156986,4.1828,3775.2,3775.1,0.4993]
["bitfinex","ETHUSD",1753815157897,4.1828,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753815159148,6.83166628,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753815159349,9.13146628,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753815162037,19.15146628,3775.2,3775.1,0.041]
["bitfinex","ETHUSD",1753815162230,19.15146628,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753815162231,19.19356628,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753815163229,21.62475071,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753815166208,21.62475071,3775.2,3774.1,0.041]
["bitfinex","ETHUSD",1753815166209,3.96786812,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753815166431,18.17166811,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753815166732,18.64306811,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753815167115,15.52209999,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753815167319,18.17166811,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753815168295,13.35236811,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753815168516,17.40436811,3774.2,3774.1,0.4993]
["bitfinex","ETHUSD",1753815168732,14.75479999,3774.2,3774.1,0.4993]
["bitfinex","ETHUSD",1753815169038,17.40436811,3774.2,3774.1,0.4993]
["bitfinex","ETHUSD",1753815169440,17.40436811,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753815171756,18.68596811,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753815171958,7.00997874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753815172128,11.06197874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753815172334,12.16227874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753815172531,12.31033099,3773.9,3773.1,0.041]
["bitfinex","ETHUSD",1753815172716,7.15067032,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753815172920,18.22267031,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753815173152,21.28820745,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753815175458,13.61843713,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753815175658,20.32070745,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753815176455,20.79210745,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753815177369,20.98679576,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753815178358,18.33652544,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753815178664,17.86512544,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753815178866,20.51539576,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753815179649,21.48289576,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753815180332,20.98679576,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753815180670,20.51639576,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753815181369,17.86612544,3773.2,3773.1,0.4993]
["bitfinex","ETHUSD",1753815181574,20.51639576,3773.2,3773.1,0.4993]
["bitfinex","ETHUSD",1753815181870,20.51639576,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753815182661,17.99620495,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753815183057,20.64647527,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753815184502,17.99620495,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753815184898,20.64647527,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753815185476,21.71967742,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753815185675,21.71967742,3773.2,3772.9,1e-08]
["bitfinex","ETHUSD",1753815185676,3.20041081,3773.0,3772.9,1e-08]
["bitfinex","ETHUSD",1753815185994,13.97625129,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753815186202,24.53105129,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753815186561,27.25041841,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753815189706,26.90259364,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753815189873,27.25041841,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1753815190379,3.98829183,3772.6,3772.5,1e-08]
["bitfinex","ETHUSD",1753815190579,6.20139463,3771.6,3771.5,0.49220001]
["bitfinex","ETHUSD",1753815190780,17.27439461,3771.6,3771.5,0.49220001]
["bitfinex","ETHUSD",1753815190984,17.40719461,3771.6,3771.5,0.49220001]
["bitfinex","ETHUSD",1753815191901,14.20679998,3771.6,3771.5,0.94620001]
["bitfinex","ETHUSD",1753815193076,14.20679998,3771.6,3771.5,0.49220001]
["bitfinex","ETHUSD",1753815193317,17.40819461,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753815194001,17.40819461,3771.6,3771.5,0.94620001]
["bitfinex","ETHUSD",1753815194173,13.35419461,3771.6,3771.5,0.94620001]
["bitfinex","ETHUSD",1753815194369,17.40719461,3771.6,3771.5,0.94620001]
["bitfinex","ETHUSD",1753815194779,10.15279998,3771.6,3771.5,0.94620001]
["bitfinex","ETHUSD",1753815194981,11.20679998,3771.6,3771.5,1.76600001]
["bitfinex","ETHUSD",1753815195227,4.1868,3771.6,3771.5,1.94260001]
["bitfinex","ETHUSD",1753815195443,4.1868,3771.6,3771.5,4.59406494]
["bitfinex","ETHUSD",1753815195575,1.56824921,3772.0,3771.9,0.8198]
["bitfinex","ETHUSD",1753815195908,1.56824921,3772.0,3771.9,4.41718375]
["bitfinex","ETHUSD",1753815195909,5.75504921,3772.0,3771.9,4.41718375]
["bitfinex","ETHUSD",1753815196284,5.62224921,3772.0,3771.9,4.41718375]
["bitfinex","ETHUSD",1753815199122,5.62224921,3772.0,3771.9,5.12402874]
["bitfinex","ETHUSD",1753815199326,1.56824921,3772.0,3771.9,5.12402874]
["bitfinex","ETHUSD",1753815199631,5.62224921,3772.0,3771.9,5.25682874]
["bitfinex","ETHUSD",1753815201185,1.56824921,3772.0,3771.9,5.25682874]
["bitfinex","ETHUSD",1753815201388,5.62224921,3772.0,3771.9,5.25682874]
["bitfinex","ETHUSD",1753815202423,2.6502103,3773.3,3771.9,5.25682874]
["bitfinex","ETHUSD",1753815202424,7.01999998,3773.5,3772.3,0.7855]
["bitfinex","ETHUSD",1753815202626,7.10156749,3773.4,3772.8,0.7855]
["bitfinex","ETHUSD",1753815202928,7.10156749,3773.4,3772.4,0.9462]
["bitfinex","ETHUSD",1753815202929,3.0807785,3773.3,3772.5,1.2612]
["bitfinex","ETHUSD",1753815203150,4.4504343,3773.2,3772.5,1.2612]
["bitfinex","ETHUSD",1753815203322,0.43056355,3773.1,3772.5,1.2612]
["bitfinex","ETHUSD",1753815203524,2.65048106,3772.9,3772.5,1.2612]
["bitfinex","ETHUSD",1753815203730,4.4504343,3772.8,3772.3,0.4922]
["bitfinex","ETHUSD",1753815203934,0.8269343,3772.7,3772.2,0.769]
["bitfinex","ETHUSD",1753815204124,4.4504343,3772.6,3772.2,1.2612]
["bitfinex","ETHUSD",1753815204448,0.3974343,3772.5,3772.2,0.769]
["bitfinex","ETHUSD",1753815204754,4.053,3772.4,3772.3,0.4922]
["bitfinex","ETHUSD",1753815205930,4.053,3772.4,3772.2,0.769]
["bitfinex","ETHUSD",1753815206128,4.053,3772.4,3772.3,3.59710263]
["bitfinex","ETHUSD",1753815206350,4.20205456,3772.4,3772.3,3.59710263]
["bitfinex","ETHUSD",1753815206652,4.20205825,3772.4,3772.3,3.59710263]
["bitfinex","ETHUSD",1753815206853,4.2020564,3772.4,3772.3,0.9462]
["bitfinex","ETHUSD",1753815207156,4.45048653,3772.4,3772.3,0.9462]
["bitfinex","ETHUSD",1753815207333,4.45048653,3772.4,3772.3,3.59710263]
["bitfinex","ETHUSD",1753815207535,4.45048653,3772.4,3772.3,4.29880899]
["bitfinex","ETHUSD",1753815208167,0.39748653,3772.4,3772.3,4.29880899]
["bitfinex","ETHUSD",1753815208452,4.053,3772.4,3772.3,4.29880899]
["bitfinex","ETHUSD",1753815208659,4.30143013,3772.4,3772.3,4.29880899]
["bitfinex","ETHUSD",1753815208855,0.24843013,3772.4,3772.3,5.09910899]
["bitfinex","ETHUSD",1753815209161,0.39748612,3772.9,3772.8,2.65053609]
["bitfinex","ETHUSD",1753815209363,4.45047766,3772.9,3772.8,0.4922]
["bitfinex","ETHUSD",1753815209841,4.30142037,3772.9,3772.8,0.4922]
["bitfinex","ETHUSD",1753815210158,4.053,3772.9,3772.8,0.4922]
["bitfinex","ETHUSD",1753815210359,4.053,3772.9,3772.3,1.95600636]
["bitfinex","ETHUSD",1753815210665,4.053,3772.9,3772.5,0.4922]
["bitfinex","ETHUSD",1753815210827,4.4825,3772.9,3772.5,0.4922]
["bitfinex","ETHUSD",1753815211028,4.4825,3772.9,3772.3,1.50200636]
["bitfinex","ETHUSD",1753815211228,4.4825,3772.9,3772.6,2.65069052]
["bitfinex","ETHUSD",1753815211469,4.4825,3772.9,3772.7,2.65060537]
["bitfinex","ETHUSD",1753815211774,4.053,3772.9,3772.7,2.65061518]
["bitfinex","ETHUSD",1753815211950,4.053,3772.9,3772.7,3.12231518]
["bitfinex","ETHUSD",1753815212120,7.01999998,3773.0,3772.6,2.65068385]
["bitfinex","ETHUSD",1753815212319,4.053,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753815212760,7.01999998,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753815212961,11.07299998,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753815213149,11.07299998,3773.0,3772.9,3.12218106]
["bitfinex","ETHUSD",1753815216341,11.07299998,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753815216880,11.07299998,3773.0,3772.9,3.12218106]
["bitfinex","ETHUSD",1753815217053,11.07299998,3773.0,3772.9,3.58228106]
["bitfinex","ETHUSD",1753815218166,7.01999998,3773.0,3772.9,3.58228106]
["bitfinex","ETHUSD",1753815218366,0.002,3773.4,3773.2,2.65025118]
["bitfinex","ETHUSD",1753815218557,4.1858,3773.3,3773.1,2.65034056]
["bitfinex","ETHUSD",1753815218755,4.1858,3773.3,3773.2,0.4717]
["bitfinex","ETHUSD",1753815219564,4.1858,3773.3,3773.2,3.12197032]
["bitfinex","ETHUSD",1753815220062,4.1858,3773.3,3772.7,0.898]
["bitfinex","ETHUSD",1753815220268,4.1858,3773.3,3772.8,2.65049125]
["bitfinex","ETHUSD",1753815220269,4.638,3773.3,3772.8,2.65049125]
["bitfinex","ETHUSD",1753815220465,0.4522,3773.2,3772.8,2.65049125]
["bitfinex","ETHUSD",1753815220672,4.053,3773.1,3772.9,2.65047162]
["bitfinex","ETHUSD",1753815220879,4.5052,3773.1,3772.7,3.12231373]
["bitfinex","ETHUSD",1753815221081,0.1328,3773.0,3772.7,0.4717]
["bitfinex","ETHUSD",1753815221382,0.1328,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753815221528,4.1848,3773.0,3772.8,3.12222043]
["bitfinex","ETHUSD",1753815221965,4.1868,3773.0,3772.8,0.4717]
["bitfinex","ETHUSD",1753815222133,4.1868,3773.0,3772.7,2.65062004]
["bitfinex","ETHUSD",1753815222336,4.1868,3773.0,3772.8,2.65054502]
["bitfinex","ETHUSD",1753815222538,4.1868,3773.0,3772.7,0.4717]
["bitfinex","ETHUSD",1753815222763,4.1868,3773.0,3772.5,1.3049]
["bitfinex","ETHUSD",1753815222973,4.1868,3773.0,3772.7,2.65055844]
["bitfinex","ETHUSD",1753815223158,4.1868,3773.0,3772.8,2.65054566]
["bitfinex","ETHUSD",1753815223475,4.1868,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1753815223848,4.1868,3773.0,3772.8,0.4717]
["bitfinex","ETHUSD",1753815224468,4.1868,3773.0,3772.7,2.65060149]
["bitfinex","ETHUSD",1753815224630,4.1868,3773.0,3772.8,2.65054633]
["bitfinex","ETHUSD",1753815225271,4.639,3773.0,3772.7,2.65061678]
["bitfinex","ETHUSD",1753815225450,0.4522,3772.9,3772.5,0.8332]
["bitfinex","ETHUSD",1753815225773,4.052,3772.8,3772.5,0.8332]
["bitfinex","ETHUSD",1753815225946,4.052,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1753815229275,4.052,3772.8,3772.7,3.58242157]
["bitfinex","ETHUSD",1753815229501,4.052,3772.8,3772.7,4.30233391]
["bitfinex","ETHUSD",1753815229675,0.002,3773.0,3772.9,3.45898106]
["bitfinex","ETHUSD",1753815229878,4.054,3773.0,3772.9,3.59178106]
["bitfinex","ETHUSD",1753815230203,4.054,3773.0,3772.9,4.52358106]
["bitfinex","ETHUSD",1753815231299,0.002,3773.0,3772.9,4.52358106]
["bitfinex","ETHUSD",1753815231467,0.002,3773.0,3772.9,5.31299256]
["bitfinex","ETHUSD",1753815234301,0.002,3773.4,3773.3,3.42360009]
["bitfinex","ETHUSD",1753815234816,0.002,3773.4,3773.3,3.55640009]
["bitfinex","ETHUSD",1753815234978,0.002,3773.4,3773.3,4.48820009]
["bitfinex","ETHUSD",1753815235312,0.002,3773.4,3773.3,6.19149078]
["bitfinex","ETHUSD",1753815240973,0.002,3773.4,3773.3,10.91431114]
["bitfinex","ETHUSD",1753815241667,0.002,3773.4,3773.3,9.98251114]
["bitfinex","ETHUSD",1753815242502,0.002,3773.4,3773.3,7.50582045]
["bitfinex","ETHUSD",1753815242816,0.9267,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753815243623,0.435,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753815243801,0.002,3773.4,3773.3,4.34940009]
["bitfinex","ETHUSD",1753815244818,0.002,3773.4,3773.3,3.89740009]
["bitfinex","ETHUSD",1753815244997,0.002,3773.4,3773.3,5.44283031]
["bitfinex","ETHUSD",1753815247123,0.002,3773.4,3773.3,5.89483031]
["bitfinex","ETHUSD",1753815247936,0.002,3773.4,3773.3,5.44283031]
["bitfinex","ETHUSD",1753815249344,0.002,3773.4,3773.3,5.89483031]
["bitfinex","ETHUSD",1753815250137,1e-08,3773.4,3773.3,5.89483031]
["bitfinex","ETHUSD",1753815251836,1e-08,3773.4,3773.3,5.44283031]
["bitfinex","ETHUSD",1753815252629,1e-08,3773.4,3773.3,4.19563031]
["bitfinex","ETHUSD",1753815252843,4.97470001,3773.4,3772.6,0.7643]
["bitfinex","ETHUSD",1753815253005,4.97470001,3773.4,3772.7,2.65061781]
["bitfinex","ETHUSD",1753815253006,1.7556275,3773.3,3772.7,2.65061781]
["bitfinex","ETHUSD",1753815253209,1.0575,3773.2,3772.6,0.1328]
["bitfinex","ETHUSD",1753815253408,1.0575,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753815253702,1.0575,3773.2,3772.6,0.1328]
["bitfinex","ETHUSD",1753815253908,0.1328,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753815254112,4.05,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753815254509,4.9747,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753815255140,4.05,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753815255511,4.9747,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753815258150,4.9747,3773.2,3772.4,0.1338]
["bitfinex","ETHUSD",1753815258307,4.05,3773.2,3772.8,2.6505215]
["bitfinex","ETHUSD",1753815258645,0.1328,3773.0,3772.8,2.6505215]
["bitfinex","ETHUSD",1753815258810,4.05,3772.9,3772.8,2.6505215]
["bitfinex","ETHUSD",1753815259012,4.483,3772.9,3772.4,0.1338]
["bitfinex","ETHUSD",1753815259330,0.7916,3772.7,3772.4,0.001]
["bitfinex","ETHUSD",1753815259538,0.1328,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753815259738,0.914,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753815260059,2.3887,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753815260271,5.03946209,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753815260621,15.05946207,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753815261252,4.00504318,3772.1,3771.5,1e-08]
["bitfinex","ETHUSD",1753815261435,8.22098121,3772.1,3771.5,1e-08]
["bitfinex","ETHUSD",1753815261641,9.11254318,3772.1,3771.5,1e-08]
["bitfinex","ETHUSD",1753815262369,6.4615,3772.1,3771.5,1e-08]
["bitfinex","ETHUSD",1753815262575,5.9115,3772.1,3771.6,2.6513803]
["bitfinex","ETHUSD",1753815262726,5.9115,3772.1,3771.5,1e-08]
["bitfinex","ETHUSD",1753815263401,5.9115,3772.1,3771.6,2.65137649]
["bitfinex","ETHUSD",1753815263886,1.8615,3772.1,3771.6,2.65137649]
["bitfinex","ETHUSD",1753815264085,5.9125,3772.1,3771.5,1e-08]
["bitfinex","ETHUSD",1753815264282,5.9125,3772.1,3771.7,2.65131986]
["bitfinex","ETHUSD",1753815264591,5.9125,3772.1,3771.5,1e-08]
["bitfinex","ETHUSD",1753815264891,5.9125,3772.1,3771.5,2.65144598]
["bitfinex","ETHUSD",1753815265188,5.9125,3772.1,3771.7,2.65130258]
["bitfinex","ETHUSD",1753815265589,5.9125,3772.1,3771.5,1e-08]
["bitfinex","ETHUSD",1753815265590,5.9125,3772.1,3771.6,2.65137487]
["bitfinex","ETHUSD",1753815265748,6.4625,3772.1,3771.5,1e-08]
["bitfinex","ETHUSD",1753815265945,16.13354316,3772.1,3771.5,1e-08]
["bitfinex","ETHUSD",1753815266951,13.48249998,3772.1,3771.5,1e-08]
["bitfinex","ETHUSD",1753815267793,12.00779998,3772.1,3771.5,1e-08]
["bitfinex","ETHUSD",1753815267975,7.95679998,3772.1,3771.6,3.11118665]
["bitfinex","ETHUSD",1753815268290,12.00779998,3772.1,3771.9,2.65113365]
["bitfinex","ETHUSD",1753815268660,12.00779998,3772.1,3771.6,0.4598]
["bitfinex","ETHUSD",1753815268864,12.00779998,3772.1,3771.7,2.65127764]
["bitfinex","ETHUSD",1753815269294,12.00779998,3772.1,3771.8,2.65123731]
["bitfinex","ETHUSD",1753815269668,7.15279998,3772.1,3771.7,0.4598]
["bitfinex","ETHUSD",1753815269994,6.368,3772.3,3772.1,2.6510215]
["bitfinex","ETHUSD",1753815269995,6.5008,3772.3,3772.1,2.6510215]
["bitfinex","ETHUSD",1753815270156,4.051,3772.2,3772.0,2.6520966]
["bitfinex","ETHUSD",1753815270755,4.051,3772.2,3772.0,3.1118966]
["bitfinex","ETHUSD",1753815271365,4.051,3772.2,3772.0,0.4608]
["bitfinex","ETHUSD",1753815271662,4.051,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1753815271860,4.051,3772.2,3772.0,3.11188884]
["bitfinex","ETHUSD",1753815272462,4.051,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1753815272792,4.051,3772.2,3772.0,3.11189706]
["bitfinex","ETHUSD",1753815272957,4.051,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1753815273359,4.051,3772.2,3772.0,3.11188903]
["bitfinex","ETHUSD",1753815273559,6.5008,3772.3,3772.0,2.65208903]
["bitfinex","ETHUSD",1753815273787,4.051,3772.2,3772.0,2.65208903]
["bitfinex","ETHUSD",1753815274098,4.051,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1753815274264,6.5008,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753815274599,10.5518,3772.3,3772.2,3.5675729]
["bitfinex","ETHUSD",1753815275019,10.5518,3772.3,3772.2,0.4856]
["bitfinex","ETHUSD",1753815275478,10.5518,3772.3,3772.2,3.1365729]
["bitfinex","ETHUSD",1753815276105,10.5518,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753815276309,10.5518,3772.3,3772.0,0.001]
["bitfinex","ETHUSD",1753815276468,0.1328,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815276800,4.1838,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815277486,4.6136,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815278004,4.1838,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815279078,4.6136,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815279794,5.0748,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815280400,7.72584318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815281467,5.0748,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815281879,7.72584318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815282291,5.0748,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815282994,4.6136,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815283170,7.72584318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815283869,14.74584316,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815286417,16.08654316,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815286911,19.08654316,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815288897,15.03554316,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815289077,19.08654316,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815289556,14.14454316,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815289706,18.19554316,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815290410,19.08654316,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815292011,18.62534316,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815292325,19.08654316,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815293908,18.62534316,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815294730,14.14454316,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815294930,14.20379998,3772.1,3772.0,0.4866]
["bitfinex","ETHUSD",1753815295859,7.15279998,3772.1,3772.0,0.4866]
["bitfinex","ETHUSD",1753815296132,11.20379998,3772.1,3772.0,0.9176]
["bitfinex","ETHUSD",1753815297702,11.20379998,3772.1,3772.0,0.4866]
["bitfinex","ETHUSD",1753815298032,11.20379998,3772.1,3772.0,0.9176]
["bitfinex","ETHUSD",1753815298721,11.20379998,3772.1,3772.0,0.4866]
["bitfinex","ETHUSD",1753815298926,11.20379998,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815299741,11.20379998,3772.1,3772.0,0.4866]
["bitfinex","ETHUSD",1753815301224,11.20379998,3772.1,3772.0,0.9176]
["bitfinex","ETHUSD",1753815301749,11.20279998,3772.1,3772.0,0.9176]
["bitfinex","ETHUSD",1753815302760,11.20279998,3772.1,3772.0,3.56871346]
["bitfinex","ETHUSD",1753815303953,7.15279998,3772.1,3772.0,3.56871346]
["bitfinex","ETHUSD",1753815304143,11.06999998,3772.1,3772.0,3.56871346]
["bitfinex","ETHUSD",1753815305157,7.01999998,3772.1,3772.0,3.56871346]
["bitfinex","ETHUSD",1753815305325,11.06999998,3772.1,3772.0,3.56871346]
["bitfinex","ETHUSD",1753815306845,11.06999998,3772.1,3772.0,0.9176]
["bitfinex","ETHUSD",1753815307059,11.06999998,3772.1,3772.0,0.4866]
["bitfinex","ETHUSD",1753815307574,11.06999998,3772.1,3772.0,3.13771346]
["bitfinex","ETHUSD",1753815307730,11.06999998,3772.1,3772.0,0.4866]
["bitfinex","ETHUSD",1753815308966,11.06999998,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815308967,11.84289998,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815309124,12.75529998,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815309847,15.40634316,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815310068,15.95634316,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815310976,18.18344316,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815311124,18.98824316,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815313470,14.93824316,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815313652,18.98724316,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815314228,16.33619998,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815316268,13.22104316,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815316473,17.70004316,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815316832,18.18244316,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815317331,18.96264316,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815321842,14.91364316,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815322042,18.96264316,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815324986,19.11170971,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815325516,18.96264316,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815329288,18.96264316,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815333202,19.11167682,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815333500,25.73206864,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815333803,25.73207064,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815334177,25.81505583,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815335201,25.33265583,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815337006,25.81395583,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815339081,25.81411194,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815340170,25.33281194,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815340506,25.81411194,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753815341466,3.20132433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753815341671,18.71824263,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753815341870,19.59870535,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753815342506,18.68510535,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753815344320,18.68507449,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753815344474,18.68506811,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753815346895,18.68506811,3771.7,3771.3,0.4831]
["bitfinex","ETHUSD",1753815346896,6.20153523,3771.4,3771.3,0.4831]
["bitfinex","ETHUSD",1753815347098,0.55,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753815347302,4.81379452,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753815347600,4.81379452,3771.2,3771.1,0.9877]
["bitfinex","ETHUSD",1753815347810,7.46547037,3771.2,3771.1,0.9877]
["bitfinex","ETHUSD",1753815348319,4.81379452,3771.2,3771.1,0.9877]
["bitfinex","ETHUSD",1753815348884,4.7308,3771.2,3771.1,0.9877]
["bitfinex","ETHUSD",1753815349710,4.8137894,3771.2,3771.1,0.9877]
["bitfinex","ETHUSD",1753815350027,4.81378978,3771.2,3771.1,0.9877]
["bitfinex","ETHUSD",1753815350515,4.7308,3771.2,3771.1,0.9877]
["bitfinex","ETHUSD",1753815352162,11.75079998,3771.2,3771.1,0.9877]
["bitfinex","ETHUSD",1753815359224,11.19979998,3771.2,3771.1,3.63944617]
["bitfinex","ETHUSD",1753815359429,11.19979998,3771.2,3771.1,4.82138448]
["bitfinex","ETHUSD",1753815359592,11.19979998,3771.2,3771.1,5.60138448]
["bitfinex","ETHUSD",1753815360315,7.01999998,3771.2,3771.1,5.60138448]
["bitfinex","ETHUSD",1753815360525,11.06699998,3771.2,3771.1,5.73418448]
["bitfinex","ETHUSD",1753815362351,0.1328,3771.6,3771.1,5.73418448]
["bitfinex","ETHUSD",1753815362536,6.372,3772.1,3771.1,5.73418448]
["bitfinex","ETHUSD",1753815362537,0.24856299,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1753815362719,4.29556299,3772.0,3771.9,8.1497929]
["bitfinex","ETHUSD",1753815362919,4.047,3772.0,3771.9,8.1497929]
["bitfinex","ETHUSD",1753815363341,4.047,3772.0,3771.9,1.6736]
["bitfinex","ETHUSD",1753815363535,4.047,3772.0,3771.9,4.32478375]
["bitfinex","ETHUSD",1753815364763,4.047,3772.0,3771.9,1.6736]
["bitfinex","ETHUSD",1753815365049,4.047,3772.0,3771.9,4.32478375]
["bitfinex","ETHUSD",1753815365449,4.08013891,3772.0,3771.7,0.8145]
["bitfinex","ETHUSD",1753815365654,0.1328,3771.8,3771.3,3.92170463]
["bitfinex","ETHUSD",1753815365834,0.1328,3771.4,3771.3,1.2701]
["bitfinex","ETHUSD",1753815366047,4.1788,3771.4,3771.3,1.2701]
["bitfinex","ETHUSD",1753815367617,4.1788,3771.4,3771.3,0.4556]
["bitfinex","ETHUSD",1753815369657,4.1788,3771.4,3771.1,2.69274378]
["bitfinex","ETHUSD",1753815369658,5.0855,3771.4,3771.1,0.041]
["bitfinex","ETHUSD",1753815369857,3.20167585,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753815370155,7.38047585,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753815370545,8.28717585,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753815371057,4.24117585,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753815371222,8.28717585,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753815371622,4.7288,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753815371849,4.7288,3771.2,3771.1,0.4966]
["bitfinex","ETHUSD",1753815372058,0.1328,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753815372218,4.1788,3771.2,3771.1,0.9469]
["bitfinex","ETHUSD",1753815373151,4.1788,3771.2,3771.1,0.8969]
["bitfinex","ETHUSD",1753815373325,4.1788,3771.2,3771.1,0.4466]
["bitfinex","ETHUSD",1753815374248,4.1788,3771.2,3771.1,0.4476]
["bitfinex","ETHUSD",1753815376179,6.83047585,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753815376474,4.1788,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753815376840,4.1788,3771.2,3771.1,0.4566]
["bitfinex","ETHUSD",1753815378750,4.1788,3771.2,3771.1,1.709]
["bitfinex","ETHUSD",1753815380383,4.1788,3771.2,3771.1,4.36074617]
["bitfinex","ETHUSD",1753815380562,4.1788,3771.2,3771.1,1.709]
["bitfinex","ETHUSD",1753815383368,4.1788,3771.2,3771.1,4.36074617]
["bitfinex","ETHUSD",1753815383794,4.1788,3771.2,3771.1,1.709]
["bitfinex","ETHUSD",1753815384203,4.1788,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753815384692,4.1788,3771.2,3771.1,0.4566]
["bitfinex","ETHUSD",1753815387095,0.1328,3771.2,3771.1,0.4566]
["bitfinex","ETHUSD",1753815387310,4.1778,3771.2,3771.1,0.4566]
["bitfinex","ETHUSD",1753815389188,4.1778,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753815389376,5.0845,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753815390483,7.73617585,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753815390683,8.28617585,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753815392215,4.7278,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753815393000,5.1751,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753815393793,7.82677585,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753815394121,18.32257583,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753815394422,19.13627583,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753815394583,19.38478384,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753815394788,19.5338887,3771.2,3771.1,0.001]
["bitfinex","ETHUSD",1753815395188,6.20195714,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753815395388,118.49371628,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753815395588,119.54961628,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753815399332,19.54961628,3770.8,3770.7,1e-08]
["bitfinex","ETHUSD",1753815399695,4.03184954,3770.1,3768.2,1.2446]
["bitfinex","ETHUSD",1753815399894,3.0,3770.2,3768.6,0.4539]
["bitfinex","ETHUSD",1753815399895,6.99248288,3769.2,3768.6,0.4539]
["bitfinex","ETHUSD",1753815400096,6.99248288,3769.2,3768.2,0.7907]
["bitfinex","ETHUSD",1753815400097,7.12528288,3769.2,3768.2,0.7907]
["bitfinex","ETHUSD",1753815400300,10.38088288,3769.2,3769.1,0.4939]
["bitfinex","ETHUSD",1753815402101,6.33588288,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753815402317,10.38088288,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753815403718,10.82818288,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753815403911,12.09388288,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753815404521,11.61808288,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753815404713,11.17078288,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753815405234,18.19078285,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753815405426,18.63808285,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753815405932,19.11388285,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753815407203,15.06888285,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753815407519,19.11488285,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753815409438,10.15279997,3769.2,3769.1,0.4939]
["bitfinex","ETHUSD",1753815409639,14.19879997,3769.2,3769.1,0.955]
["bitfinex","ETHUSD",1753815409847,10.70279997,3769.2,3769.1,0.955]
["bitfinex","ETHUSD",1753815410054,14.19879997,3769.2,3769.1,0.4939]
["bitfinex","ETHUSD",1753815410238,14.19879997,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753815410239,17.84918285,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753815410550,19.12818285,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753815414264,19.12818285,3769.2,3768.1,0.04]
["bitfinex","ETHUSD",1753815414265,3.20378695,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753815414437,23.64578692,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753815414642,23.77858692,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753815415044,23.77858692,3768.2,3768.1,0.4939]
["bitfinex","ETHUSD",1753815415737,23.77858692,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753815417570,23.77858692,3768.2,3768.1,0.4939]
["bitfinex","ETHUSD",1753815417766,17.07879997,3768.2,3768.1,0.4939]
["bitfinex","ETHUSD",1753815417973,21.12479997,3768.2,3768.1,0.4939]
["bitfinex","ETHUSD",1753815418158,23.77858692,3768.2,3768.1,0.4939]
["bitfinex","ETHUSD",1753815419429,23.77858692,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753815419636,24.56238692,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753815421957,20.51638692,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753815422155,24.56238692,3768.2,3768.1,0.5016]
["bitfinex","ETHUSD",1753815422380,23.77858692,3768.2,3768.1,0.5016]
["bitfinex","ETHUSD",1753815422784,21.12479997,3768.2,3768.1,0.5016]
["bitfinex","ETHUSD",1753815422987,23.77858692,3768.2,3768.1,0.5016]
["bitfinex","ETHUSD",1753815423290,19.86216878,3768.2,3768.1,0.954]
["bitfinex","ETHUSD",1753815423488,23.90816878,3768.2,3768.1,0.5016]
["bitfinex","ETHUSD",1753815423787,21.25438183,3768.2,3768.1,0.5016]
["bitfinex","ETHUSD",1753815423953,23.90816878,3768.2,3768.1,0.5016]
["bitfinex","ETHUSD",1753815424154,21.25438183,3768.2,3768.1,0.5016]
["bitfinex","ETHUSD",1753815424590,16.52879997,3768.2,3768.1,0.5016]
["bitfinex","ETHUSD",1753815424780,20.57479997,3768.2,3768.1,0.954]
["bitfinex","ETHUSD",1753815426009,16.52879997,3768.2,3768.1,0.954]
["bitfinex","ETHUSD",1753815426183,20.57479997,3768.2,3768.1,0.954]
["bitfinex","ETHUSD",1753815426378,16.52879997,3768.2,3768.1,0.954]
["bitfinex","ETHUSD",1753815426585,20.57479997,3768.2,3768.1,0.954]
["bitfinex","ETHUSD",1753815427866,13.52879997,3768.2,3768.1,4.04928197]
["bitfinex","ETHUSD",1753815428069,17.44199997,3768.2,3768.1,4.04928197]
["bitfinex","ETHUSD",1753815428804,17.44199997,3768.2,3768.1,1.39542459]
["bitfinex","ETHUSD",1753815429009,17.44199997,3768.2,3768.1,4.04928197]
["bitfinex","ETHUSD",1753815429406,13.39599997,3768.2,3768.1,4.04928197]
["bitfinex","ETHUSD",1753815429606,17.44199997,3768.2,3768.1,1.39542459]
["bitfinex","ETHUSD",1753815429797,17.44199997,3768.2,3768.1,4.04928197]
["bitfinex","ETHUSD",1753815431900,13.39599997,3768.2,3768.1,4.82348197]
["bitfinex","ETHUSD",1753815432211,17.44199997,3768.2,3768.1,4.95628197]
["bitfinex","ETHUSD",1753815433181,13.39599997,3768.2,3768.1,4.95628197]
["bitfinex","ETHUSD",1753815433419,17.44199997,3768.2,3768.1,4.95628197]
["bitfinex","ETHUSD",1753815435139,6.377,3769.6,3768.2,2.65378695]
["bitfinex","ETHUSD",1753815435322,6.377,3769.6,3768.1,2.30242459]
["bitfinex","ETHUSD",1753815435323,0.1328,3769.2,3769.1,5.56963618]
["bitfinex","ETHUSD",1753815435529,4.1788,3769.2,3769.1,6.48363618]
["bitfinex","ETHUSD",1753815435716,0.1328,3769.2,3769.1,6.48363618]
["bitfinex","ETHUSD",1753815436037,4.1788,3769.2,3769.1,6.48363618]
["bitfinex","ETHUSD",1753815437708,4.1788,3769.2,3769.1,9.13678945]
["bitfinex","ETHUSD",1753815437941,4.1788,3769.2,3769.1,6.48363618]
["bitfinex","ETHUSD",1753815438244,4.1778,3769.2,3769.1,9.13678945]
["bitfinex","ETHUSD",1753815438439,4.1778,3769.2,3769.1,6.48363618]
["bitfinex","ETHUSD",1753815438846,4.1778,3769.2,3769.1,9.13678945]
["bitfinex","ETHUSD",1753815439046,4.1778,3769.2,3769.1,6.48363618]
["bitfinex","ETHUSD",1753815439412,4.1778,3769.2,3769.1,6.03123618]
["bitfinex","ETHUSD",1753815439636,4.1778,3769.2,3769.1,5.78123618]
["bitfinex","ETHUSD",1753815439843,4.1798,3769.2,3769.1,5.78123618]
["bitfinex","ETHUSD",1753815441961,4.1798,3769.2,3769.1,8.88678945]
["bitfinex","ETHUSD",1753815442262,4.1798,3769.2,3769.1,6.23363618]
["bitfinex","ETHUSD",1753815442423,4.1798,3769.2,3769.1,5.78123618]
["bitfinex","ETHUSD",1753815442762,4.1798,3769.2,3769.1,8.43438945]
["bitfinex","ETHUSD",1753815443059,4.1798,3769.2,3769.1,8.88678945]
["bitfinex","ETHUSD",1753815443590,4.1798,3769.2,3769.1,10.04079177]
["bitfinex","ETHUSD",1753815443725,4.047,3769.2,3769.1,10.04079177]
["bitfinex","ETHUSD",1753815445343,4.047,3769.2,3769.1,8.88678945]
["bitfinex","ETHUSD",1753815446160,0.002,3769.2,3769.1,8.88678945]
["bitfinex","ETHUSD",1753815446368,4.047,3769.2,3769.1,8.88678945]
["bitfinex","ETHUSD",1753815447270,4.046,3769.2,3769.1,8.88678945]
["bitfinex","ETHUSD",1753815449162,0.002,3769.2,3769.1,8.88678945]
["bitfinex","ETHUSD",1753815449385,4.046,3769.2,3769.1,8.88678945]
["bitfinex","ETHUSD",1753815449849,0.002,3769.2,3769.1,10.05407177]
["bitfinex","ETHUSD",1753815450271,7.02199997,3769.5,3769.4,3.45144211]
["bitfinex","ETHUSD",1753815450486,4.046,3769.5,3769.4,4.36544211]
["bitfinex","ETHUSD",1753815450809,4.046,3769.5,3769.4,4.49824211]
["bitfinex","ETHUSD",1753815451110,4.046,3769.5,3769.4,6.04426574]
["bitfinex","ETHUSD",1753815456216,0.002,3769.5,3769.4,6.04426574]
["bitfinex","ETHUSD",1753815456518,4.045,3769.5,3769.4,6.04426574]
["bitfinex","ETHUSD",1753815457217,4.045,3769.5,3769.4,5.59186574]
["bitfinex","ETHUSD",1753815457525,4.045,3769.5,3769.4,3.58424211]
["bitfinex","ETHUSD",1753815457826,4.045,3769.5,3769.4,4.07674211]
["bitfinex","ETHUSD",1753815459327,4.045,3769.5,3769.4,2.78574211]
["bitfinex","ETHUSD",1753815462947,4.045,3769.5,3769.4,3.27824211]
["bitfinex","ETHUSD",1753815463115,4.045,3769.5,3769.4,2.78574211]
["bitfinex","ETHUSD",1753815464656,4.045,3769.5,3769.4,3.27824211]
["bitfinex","ETHUSD",1753815464818,4.045,3769.5,3769.4,4.46907042]
["bitfinex","ETHUSD",1753815466339,4.045,3769.5,3769.4,4.94307042]
["bitfinex","ETHUSD",1753815466486,0.002,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1753815466690,4.044,3769.9,3769.8,7.39119679]
["bitfinex","ETHUSD",1753815466852,4.044,3769.9,3769.8,8.79367775]
["bitfinex","ETHUSD",1753815467053,4.044,3769.9,3769.8,9.28617775]
["bitfinex","ETHUSD",1753815468553,0.002,3769.9,3769.8,9.76017775]
["bitfinex","ETHUSD",1753815468897,7.02199997,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1753815469109,0.04,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753815469412,4.082,3770.9,3770.8,7.39049332]
["bitfinex","ETHUSD",1753815470188,4.082,3770.9,3770.8,7.88299332]
["bitfinex","ETHUSD",1753815470395,4.082,3770.9,3770.8,8.35699332]
["bitfinex","ETHUSD",1753815470597,0.04,3770.9,3770.8,8.35699332]
["bitfinex","ETHUSD",1753815470803,4.082,3770.9,3770.8,7.88299332]
["bitfinex","ETHUSD",1753815471000,0.04,3770.9,3770.8,7.88299332]
["bitfinex","ETHUSD",1753815471208,4.082,3770.9,3770.8,7.39049332]
["bitfinex","ETHUSD",1753815471572,4.082,3770.9,3770.8,7.88299332]
["bitfinex","ETHUSD",1753815474281,4.082,3770.9,3770.8,7.39049332]
["bitfinex","ETHUSD",1753815477616,4.9942,3770.9,3770.8,7.39049332]
["bitfinex","ETHUSD",1753815477917,4.9942,3770.9,3770.7,2.65200788]
["bitfinex","ETHUSD",1753815478122,0.9122,3770.8,3770.7,2.65200788]
["bitfinex","ETHUSD",1753815478624,0.4347,3770.8,3770.7,2.65200788]
["bitfinex","ETHUSD",1753815478831,4.2148,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753815479024,0.1728,3770.9,3770.8,7.39049332]
["bitfinex","ETHUSD",1753815479319,4.2128,3770.9,3770.8,4.73853618]
["bitfinex","ETHUSD",1753815479625,5.125,3770.9,3770.6,2.65208421]
["bitfinex","ETHUSD",1753815479809,0.9122,3770.8,3770.6,2.65208421]
["bitfinex","ETHUSD",1753815480011,4.04,3770.7,3770.6,2.65208421]
["bitfinex","ETHUSD",1753815480229,4.4747,3770.7,3770.5,4.73853618]
["bitfinex","ETHUSD",1753815480425,0.9122,3770.6,3770.5,2.65215621]
["bitfinex","ETHUSD",1753815480631,4.04,3770.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1753815480841,0.1728,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753815481142,4.08,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753815481501,4.08,3770.9,3769.6,0.7841]
["bitfinex","ETHUSD",1753815481502,4.9922,3770.9,3769.6,0.7841]
["bitfinex","ETHUSD",1753815481705,1.4624,3770.8,3769.5,5.23103618]
["bitfinex","ETHUSD",1753815481914,4.08,3770.9,3769.9,4.73853618]
["bitfinex","ETHUSD",1753815481915,0.9124,3770.7,3769.9,4.73853618]
["bitfinex","ETHUSD",1753815482138,0.9124,3770.7,3770.3,4.73853618]
["bitfinex","ETHUSD",1753815482139,4.04,3770.6,3770.3,4.73853618]
["bitfinex","ETHUSD",1753815482440,0.4289,3770.5,3770.3,4.73853618]
["bitfinex","ETHUSD",1753815482936,0.4289,3770.5,3770.3,7.39083506]
["bitfinex","ETHUSD",1753815483101,0.9524,3770.9,3770.3,7.85332877]
["bitfinex","ETHUSD",1753815483305,4.04,3770.8,3770.4,2.65221332]
["bitfinex","ETHUSD",1753815483507,4.04,3770.8,3770.5,2.65214695]
["bitfinex","ETHUSD",1753815483700,4.4689,3770.8,3770.3,7.8533168]
["bitfinex","ETHUSD",1753815483943,0.4289,3770.7,3770.3,7.8533168]
["bitfinex","ETHUSD",1753815484242,0.4289,3770.6,3770.3,7.3908045]
["bitfinex","ETHUSD",1753815484448,4.04,3770.5,3770.4,2.65222081]
["bitfinex","ETHUSD",1753815484645,0.4689,3770.9,3770.5,2.65214983]
["bitfinex","ETHUSD",1753815484810,0.4835,3770.8,3770.3,7.39083537]
["bitfinex","ETHUSD",1753815485145,4.9524,3770.7,3770.3,4.73853618]
["bitfinex","ETHUSD",1753815485551,4.04,3770.7,3770.3,7.85334045]
["bitfinex","ETHUSD",1753815486054,4.04,3770.7,3770.5,2.65213636]
["bitfinex","ETHUSD",1753815486359,0.4709,3770.9,3770.5,2.65216814]
["bitfinex","ETHUSD",1753815486655,4.04,3770.8,3770.7,4.73853618]
["bitfinex","ETHUSD",1753815487229,4.04,3770.8,3770.7,7.39056365]
["bitfinex","ETHUSD",1753815487432,0.042,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753815487670,4.082,3770.9,3770.8,3.11445714]
["bitfinex","ETHUSD",1753815487825,0.042,3770.9,3770.8,3.56215714]
["bitfinex","ETHUSD",1753815488030,4.082,3770.9,3770.8,3.56215714]
["bitfinex","ETHUSD",1753815488227,4.082,3770.9,3770.8,4.7917003]
["bitfinex","ETHUSD",1753815488833,4.082,3770.9,3770.8,4.3440003]
["bitfinex","ETHUSD",1753815489564,4.082,3770.9,3770.8,4.7917003]
["bitfinex","ETHUSD",1753815491579,4.082,3770.9,3770.8,4.9245003]
["bitfinex","ETHUSD",1753815492437,4.082,3770.9,3770.8,4.4768003]
["bitfinex","ETHUSD",1753815492777,4.082,3770.9,3770.8,4.9245003]
["bitfinex","ETHUSD",1753815493074,0.042,3770.9,3770.8,4.9245003]
["bitfinex","ETHUSD",1753815493239,4.082,3770.9,3770.8,4.9245003]
["bitfinex","ETHUSD",1753815494144,4.082,3770.9,3770.8,4.4768003]
["bitfinex","ETHUSD",1753815494739,4.082,3770.9,3770.8,4.9245003]
["bitfinex","ETHUSD",1753815495874,0.002,3771.6,3770.9,2.65182696]
["bitfinex","ETHUSD",1753815496061,0.002,3771.6,3771.1,7.39028235]
["bitfinex","ETHUSD",1753815496419,4.042,3771.2,3771.1,7.52308235]
["bitfinex","ETHUSD",1753815496887,4.042,3771.2,3771.1,7.98558235]
["bitfinex","ETHUSD",1753815498439,4.042,3771.2,3771.1,8.43328235]
["bitfinex","ETHUSD",1753815498743,4.042,3771.2,3771.1,9.24308235]
["bitfinex","ETHUSD",1753815498941,0.002,3771.2,3771.1,10.85285101]
["bitfinex","ETHUSD",1753815499345,4.041,3771.2,3771.1,10.85285101]
["bitfinex","ETHUSD",1753815499639,0.002,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1753815499869,4.039,3771.8,3771.6,2.65139463]
["bitfinex","ETHUSD",1753815500039,4.039,3771.8,3771.7,1.73017308]
["bitfinex","ETHUSD",1753815500240,4.039,3771.8,3771.7,4.51429741]
["bitfinex","ETHUSD",1753815501380,4.079,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753815501680,4.079,3771.9,3771.8,3.11375404]
["bitfinex","ETHUSD",1753815502458,4.079,3771.9,3771.8,3.48216841]
["bitfinex","ETHUSD",1753815504616,0.002,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1753815504817,0.002,3772.4,3772.3,7.38943881]
["bitfinex","ETHUSD",1753815504973,0.002,3772.4,3772.3,8.88750243]
["bitfinex","ETHUSD",1753815505531,0.4309,3772.4,3772.3,8.88750243]
["bitfinex","ETHUSD",1753815505672,0.4309,3772.4,3772.3,7.52223881]
["bitfinex","ETHUSD",1753815506520,0.002,3772.4,3772.3,7.52223881]
["bitfinex","ETHUSD",1753815507122,0.002,3772.4,3772.3,8.43243881]
["bitfinex","ETHUSD",1753815507479,0.002,3772.4,3772.3,7.98473881]
["bitfinex","ETHUSD",1753815508479,0.002,3772.4,3772.3,8.43243881]
["bitfinex","ETHUSD",1753815508681,0.002,3772.4,3772.3,10.02741108]
["bitfinex","ETHUSD",1753815508974,0.002,3772.4,3772.3,9.57971108]
["bitfinex","ETHUSD",1753815510814,0.002,3772.4,3772.3,9.11721108]
["bitfinex","ETHUSD",1753815512186,0.926,3772.4,3772.2,2.6509137]
["bitfinex","ETHUSD",1753815512391,0.924,3772.3,3772.2,2.6509137]
["bitfinex","ETHUSD",1753815512993,0.924,3772.3,3772.1,0.1328]
["bitfinex","ETHUSD",1753815513195,0.4358,3772.2,3772.0,2.65109906]
["bitfinex","ETHUSD",1753815513493,0.924,3772.2,3771.9,4.87133618]
["bitfinex","ETHUSD",1753815513697,0.4882,3772.1,3772.0,2.65106228]
["bitfinex","ETHUSD",1753815513896,0.924,3772.1,3772.0,2.65106228]
["bitfinex","ETHUSD",1753815515121,0.924,3772.1,3771.9,4.87133618]
["bitfinex","ETHUSD",1753815515423,4.1698,3772.3,3771.9,7.38969656]
["bitfinex","ETHUSD",1753815515921,0.924,3772.2,3772.0,2.65109978]
["bitfinex","ETHUSD",1753815516295,4.1698,3772.3,3771.9,7.38969389]
["bitfinex","ETHUSD",1753815516517,0.924,3772.1,3771.9,7.38969389]
["bitfinex","ETHUSD",1753815516819,0.924,3772.0,3771.9,7.13969389]
["bitfinex","ETHUSD",1753815518616,0.4358,3772.0,3771.9,7.13969389]
["bitfinex","ETHUSD",1753815518916,4.1698,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753815519122,4.6056,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753815519493,4.6056,3772.3,3771.9,7.13970512]
["bitfinex","ETHUSD",1753815519494,4.6056,3772.3,3772.1,2.65103651]
["bitfinex","ETHUSD",1753815519696,4.6056,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1753815520827,0.002,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1753815521131,4.039,3772.4,3772.3,8.2609361]
["bitfinex","ETHUSD",1753815521292,0.002,3772.4,3772.3,8.7258361]
["bitfinex","ETHUSD",1753815527715,0.002,3772.8,3772.3,8.7258361]
["bitfinex","ETHUSD",1753815527716,0.002,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1753815527896,0.002,3772.8,3772.7,8.00179018]
["bitfinex","ETHUSD",1753815528096,0.002,3772.8,3772.7,8.13459018]
["bitfinex","ETHUSD",1753815528325,0.002,3772.8,3772.7,9.07309018]
["bitfinex","ETHUSD",1753815530034,0.002,3772.8,3772.7,8.60819018]
["bitfinex","ETHUSD",1753815533020,0.002,3772.8,3772.7,9.07309018]
["bitfinex","ETHUSD",1753815535346,0.002,3772.8,3772.7,8.60819018]
["bitfinex","ETHUSD",1753815535697,0.002,3772.8,3772.7,9.07309018]
["bitfinex","ETHUSD",1753815536945,0.002,3772.8,3772.7,8.60819018]
["bitfinex","ETHUSD",1753815538514,0.002,3772.8,3772.7,9.07309018]
["bitfinex","ETHUSD",1753815540444,0.002,3772.8,3772.7,8.60819018]
["bitfinex","ETHUSD",1753815541142,0.002,3772.8,3772.7,8.13459018]
["bitfinex","ETHUSD",1753815541329,0.926,3772.8,3772.7,8.13459018]
["bitfinex","ETHUSD",1753815541966,0.002,3772.8,3772.7,8.13459018]
["bitfinex","ETHUSD",1753815542163,4.4972,3773.2,3772.7,8.13459018]
["bitfinex","ETHUSD",1753815542164,4.037,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1753815542326,4.037,3773.2,3773.1,7.52167674]
["bitfinex","ETHUSD",1753815543566,1e-08,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1753815543949,0.002,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1753815544153,0.002,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1753815544356,0.002,3774.2,3774.1,7.3881745]
["bitfinex","ETHUSD",1753815546753,0.4704,3774.2,3774.1,7.3881745]
["bitfinex","ETHUSD",1753815546959,0.9306,3774.2,3774.1,7.3881745]
["bitfinex","ETHUSD",1753815549892,0.4704,3774.2,3774.1,7.3881745]
["bitfinex","ETHUSD",1753815550169,0.002,3774.2,3774.1,7.3881745]
["bitfinex","ETHUSD",1753815551564,0.002,3774.2,3774.1,7.8592745]
["bitfinex","ETHUSD",1753815551749,0.002,3774.2,3774.1,7.3881745]
["bitfinex","ETHUSD",1753815551948,0.002,3774.2,3774.1,9.18843177]
["bitfinex","ETHUSD",1753815552370,0.002,3774.2,3774.1,8.71733177]
["bitfinex","ETHUSD",1753815552573,0.002,3774.2,3774.1,9.18843177]
["bitfinex","ETHUSD",1753815552749,0.002,3774.2,3774.1,10.46553177]
["bitfinex","ETHUSD",1753815554057,4.034,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753815554262,4.034,3774.5,3774.4,4.69697458]
["bitfinex","ETHUSD",1753815554577,4.034,3774.5,3774.4,4.82977458]
["bitfinex","ETHUSD",1753815557174,0.002,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753815557386,0.002,3774.6,3774.5,8.30549371]
["bitfinex","ETHUSD",1753815558444,0.002,3774.6,3774.5,7.85899371]
["bitfinex","ETHUSD",1753815558758,0.002,3774.6,3774.5,9.79376145]
["bitfinex","ETHUSD",1753815559289,0.4704,3774.6,3774.5,9.32266145]
["bitfinex","ETHUSD",1753815559443,0.002,3774.6,3774.5,9.32266145]
["bitfinex","ETHUSD",1753815559644,0.002,3775.2,3774.8,2.64914697]
["bitfinex","ETHUSD",1753815559959,4.8643,3775.8,3775.5,2.6486558]
["bitfinex","ETHUSD",1753815560155,4.8643,3775.8,3775.5,7.38719198]
["bitfinex","ETHUSD",1753815560470,0.9306,3775.6,3775.5,7.51999198]
["bitfinex","ETHUSD",1753815561571,0.4704,3775.6,3775.5,7.51999198]
["bitfinex","ETHUSD",1753815563255,0.4704,3775.6,3775.5,8.53686485]
["bitfinex","ETHUSD",1753815563872,0.002,3775.6,3775.5,8.53686485]
["bitfinex","ETHUSD",1753815564179,0.002,3775.6,3775.5,9.00796485]
["bitfinex","ETHUSD",1753815564781,0.002,3775.6,3775.5,9.45446485]
["bitfinex","ETHUSD",1753815564957,4.073,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753815565157,0.04,3775.9,3775.8,4.59468904]
["bitfinex","ETHUSD",1753815565362,0.04,3775.9,3775.8,4.72748904]
["bitfinex","ETHUSD",1753815566282,0.04,3775.9,3775.8,4.25638904]
["bitfinex","ETHUSD",1753815570643,1.7603,3775.9,3775.8,1.47514368]
["bitfinex","ETHUSD",1753815570951,1.7603,3775.9,3775.7,2.6485155]
["bitfinex","ETHUSD",1753815571274,0.9286,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753815571951,0.9286,3775.8,3775.6,0.1328]
["bitfinex","ETHUSD",1753815572151,0.8317,3775.9,3775.7,2.6485155]
["bitfinex","ETHUSD",1753815572568,0.8317,3775.9,3775.6,2.78136534]
["bitfinex","ETHUSD",1753815572774,0.8964,3775.8,3775.6,3.0401324]
["bitfinex","ETHUSD",1753815572966,0.002,3775.8,3775.6,3.0401324]
["bitfinex","ETHUSD",1753815573290,0.8944,3775.7,3775.6,3.0401324]
["bitfinex","ETHUSD",1753815575488,0.4336,3775.7,3775.6,3.0401324]
["bitfinex","ETHUSD",1753815576392,0.4336,3775.7,3775.6,2.64856534]
["bitfinex","ETHUSD",1753815578887,0.4336,3775.7,3775.4,2.64872585]
["bitfinex","ETHUSD",1753815578888,0.7966,3775.6,3775.4,2.64871723]
["bitfinex","ETHUSD",1753815579193,4.9254,3775.5,3775.4,2.64871723]
["bitfinex","ETHUSD",1753815579376,4.4646,3775.5,3775.4,2.64871723]
["bitfinex","ETHUSD",1753815579696,4.4646,3775.5,3775.2,0.1328]
["bitfinex","ETHUSD",1753815579989,0.9294,3775.3,3774.8,7.52043425]
["bitfinex","ETHUSD",1753815580218,4.031,3775.2,3774.8,7.38763425]
["bitfinex","ETHUSD",1753815580356,0.4608,3775.1,3774.9,2.64907527]
["bitfinex","ETHUSD",1753815580688,0.4608,3775.1,3774.8,4.73853618]
["bitfinex","ETHUSD",1753815580689,0.8944,3775.0,3774.7,0.1328]
["bitfinex","ETHUSD",1753815580889,4.031,3774.9,3774.6,2.78203474]
["bitfinex","ETHUSD",1753815581254,0.4336,3774.8,3774.6,2.78203474]
["bitfinex","ETHUSD",1753815581460,0.4336,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753815581880,0.4336,3774.8,3774.6,2.78207402]
["bitfinex","ETHUSD",1753815582573,0.4336,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753815583496,0.4336,3774.8,3774.6,2.78205857]
["bitfinex","ETHUSD",1753815583672,0.8944,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753815583872,0.4608,3774.8,3774.6,0.1328]
["bitfinex","ETHUSD",1753815584194,0.4336,3774.7,3774.6,2.78205607]
["bitfinex","ETHUSD",1753815584600,4.031,3774.9,3774.7,2.64919821]
["bitfinex","ETHUSD",1753815584780,4.9254,3774.9,3774.7,2.64919821]
["bitfinex","ETHUSD",1753815585320,4.031,3774.9,3774.8,7.38768315]
["bitfinex","ETHUSD",1753815586096,4.031,3774.9,3774.8,4.73853618]
["bitfinex","ETHUSD",1753815586254,4.4646,3774.9,3774.8,4.73853618]
["bitfinex","ETHUSD",1753815586456,4.4646,3774.9,3774.8,7.38768315]
["bitfinex","ETHUSD",1753815586893,4.4646,3774.9,3774.8,4.73853618]
["bitfinex","ETHUSD",1753815586894,4.9254,3774.9,3774.8,4.73853618]
["bitfinex","ETHUSD",1753815588170,4.9254,3774.9,3774.8,7.38768315]
["bitfinex","ETHUSD",1753815588378,4.4646,3774.9,3774.8,7.38768315]
["bitfinex","ETHUSD",1753815588962,4.4646,3774.9,3774.8,4.73853618]
["bitfinex","ETHUSD",1753815589279,4.4646,3774.9,3774.8,7.38768315]
["bitfinex","ETHUSD",1753815589794,4.4646,3774.9,3774.8,4.73853618]
["bitfinex","ETHUSD",1753815590002,5.6961,3774.9,3774.8,4.73853618]
["bitfinex","ETHUSD",1753815591609,5.6961,3774.9,3774.6,0.1328]
["bitfinex","ETHUSD",1753815591821,0.8944,3774.8,3774.6,0.1328]
["bitfinex","ETHUSD",1753815592021,0.8944,3774.8,3774.2,0.4979]
["bitfinex","ETHUSD",1753815592022,4.031,3774.7,3774.2,0.4979]
["bitfinex","ETHUSD",1753815592320,4.4918,3774.7,3774.5,2.64935085]
["bitfinex","ETHUSD",1753815592527,0.4336,3774.6,3774.4,0.1328]
["bitfinex","ETHUSD",1753815592677,0.4336,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753815592872,0.4336,3774.6,3774.4,0.1328]
["bitfinex","ETHUSD",1753815592873,4.031,3774.6,3774.4,0.1328]
["bitfinex","ETHUSD",1753815593073,4.9254,3774.6,3774.4,0.1328]
["bitfinex","ETHUSD",1753815593277,0.4336,3774.5,3774.4,2.78321779]
["bitfinex","ETHUSD",1753815593477,4.4918,3774.6,3774.4,2.78321779]
["bitfinex","ETHUSD",1753815593478,4.031,3774.6,3774.4,2.78321779]
["bitfinex","ETHUSD",1753815594009,4.031,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753815594925,4.031,3774.6,3774.5,3.14725753]
["bitfinex","ETHUSD",1753815595140,4.031,3774.6,3774.5,4.21415868]
["bitfinex","ETHUSD",1753815595439,4.031,3774.6,3774.5,4.66425868]
["bitfinex","ETHUSD",1753815596239,4.031,3774.6,3774.5,4.21415868]
["bitfinex","ETHUSD",1753815597850,4.031,3774.6,3774.5,4.66425868]
["bitfinex","ETHUSD",1753815599092,0.1328,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1753815599314,4.031,3775.1,3775.0,5.68653618]
["bitfinex","ETHUSD",1753815599529,0.002,3775.8,3775.4,2.64872596]
["bitfinex","ETHUSD",1753815599730,0.002,3775.8,3775.4,7.38726214]
["bitfinex","ETHUSD",1753815599731,4.031,3775.7,3775.4,7.38726214]
["bitfinex","ETHUSD",1753815599890,4.031,3775.7,3775.4,8.33526214]
["bitfinex","ETHUSD",1753815600089,4.031,3775.7,3775.4,8.46806214]
["bitfinex","ETHUSD",1753815600594,4.031,3775.7,3775.4,8.01796214]
["bitfinex","ETHUSD",1753815600922,4.031,3775.6,3775.4,8.01796214]
["bitfinex","ETHUSD",1753815602492,4.031,3775.6,3775.4,0.1328]
["bitfinex","ETHUSD",1753815602797,0.7838,3775.4,3774.8,2.78194636]
["bitfinex","ETHUSD",1753815603028,4.6306,3775.3,3774.8,2.78194636]
["bitfinex","ETHUSD",1753815603337,0.9415,3775.2,3774.8,2.78194636]
["bitfinex","ETHUSD",1753815603633,4.5037,3775.1,3774.8,2.78194636]
["bitfinex","ETHUSD",1753815604837,4.03,3775.1,3774.8,3.23762427]
["bitfinex","ETHUSD",1753815605353,4.03,3775.1,3774.9,2.6490752]
["bitfinex","ETHUSD",1753815605837,4.5037,3775.1,3774.8,2.78192107]
["bitfinex","ETHUSD",1753815606532,4.9715,3775.1,3774.8,2.78192107]
["bitfinex","ETHUSD",1753815606731,4.5037,3775.1,3774.9,2.6490633]
["bitfinex","ETHUSD",1753815607030,4.5037,3775.1,3774.8,3.23763045]
["bitfinex","ETHUSD",1753815607195,4.5037,3775.1,3774.8,0.1328]
["bitfinex","ETHUSD",1753815607526,0.4737,3775.0,3774.6,7.38778226]
["bitfinex","ETHUSD",1753815607733,4.03,3774.9,3774.7,2.64921715]
["bitfinex","ETHUSD",1753815607917,4.03,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753815608321,4.03,3774.9,3774.6,9.20700901]
["bitfinex","ETHUSD",1753815608635,0.4737,3774.8,3774.4,0.001]
["bitfinex","ETHUSD",1753815608839,4.03,3774.7,3774.4,0.001]
["bitfinex","ETHUSD",1753815609346,0.1328,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815609510,4.1628,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815609714,5.1043,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815610110,5.8763,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815613175,9.07565753,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815613311,13.44629997,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815613514,16.0956575,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815613821,19.0956575,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815614937,19.49236993,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815615133,19.34360227,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815615354,19.0956575,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815615749,15.0656575,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815616315,19.0956575,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815616920,16.44629997,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815617123,11.95579997,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815617528,7.92479997,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815617730,11.95579997,3774.5,3774.4,0.4567]
["bitfinex","ETHUSD",1753815618257,12.89729997,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815618563,13.44729997,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815618961,16.0966575,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815619329,13.44729997,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815619663,16.0966575,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815620374,12.97949997,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815620548,11.95579997,3774.5,3774.4,0.4567]
["bitfinex","ETHUSD",1753815621063,7.92479997,3774.5,3774.4,0.4567]
["bitfinex","ETHUSD",1753815621259,11.18379997,3774.5,3774.4,0.4567]
["bitfinex","ETHUSD",1753815623568,11.18379997,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815624783,11.65749997,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815624940,12.12529997,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815625139,11.18379997,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815626681,14.7746575,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815627440,15.5350575,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815627882,12.88569997,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815628438,15.5350575,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815628878,16.2350575,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815632142,16.7821575,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815636945,12.64419997,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815637149,11.88379997,3774.5,3774.4,0.9034]
["bitfinex","ETHUSD",1753815637852,7.85279997,3774.5,3774.4,0.9034]
["bitfinex","ETHUSD",1753815638163,7.85279997,3774.5,3774.4,5.64193618]
["bitfinex","ETHUSD",1753815638164,11.88379997,3774.5,3774.4,5.64193618]
["bitfinex","ETHUSD",1753815638367,11.88379997,3774.5,3774.4,0.9034]
["bitfinex","ETHUSD",1753815638848,11.88379997,3774.5,3774.4,3.55282772]
["bitfinex","ETHUSD",1753815639049,11.88379997,3774.5,3774.4,0.9034]
["bitfinex","ETHUSD",1753815641091,11.88379997,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815641253,12.79439997,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815641787,13.56029997,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815642290,16.7596575,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815642491,19.7586575,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815642797,20.15592177,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815643370,19.69102177,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815643665,20.00694767,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815644256,20.15588596,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753815645458,7.03146812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753815645658,11.44355829,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753815645860,12.35415829,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753815647295,12.10586812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753815648401,10.36336812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753815650577,10.44629673,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753815650777,17.4652967,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753815651974,14.81572858,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753815652200,14.81572858,3774.2,3774.1,0.4708]
["bitfinex","ETHUSD",1753815652386,17.4652967,3774.2,3774.1,0.4708]
["bitfinex","ETHUSD",1753815652779,14.81572858,3774.2,3774.1,0.4708]
["bitfinex","ETHUSD",1753815653089,11.73279997,3774.2,3774.1,0.4708]
["bitfinex","ETHUSD",1753815654232,14.38236809,3774.2,3774.1,0.4708]
["bitfinex","ETHUSD",1753815654371,14.38236809,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753815656509,14.38236809,3774.2,3774.1,0.4708]
["bitfinex","ETHUSD",1753815656682,14.46529345,3774.2,3774.1,0.4708]
["bitfinex","ETHUSD",1753815657399,11.26572533,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753815657711,11.18279997,3774.2,3774.1,0.9034]
["bitfinex","ETHUSD",1753815659281,11.04999997,3774.2,3774.1,3.55303832]
["bitfinex","ETHUSD",1753815659583,11.04999997,3774.2,3774.1,4.72810359]
["bitfinex","ETHUSD",1753815659915,0.7,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753815660116,0.7,3774.5,3774.4,7.3879639]
["bitfinex","ETHUSD",1753815660413,4.731,3774.5,3774.4,9.1771639]
["bitfinex","ETHUSD",1753815660631,4.731,3774.5,3774.4,10.49071771]
["bitfinex","ETHUSD",1753815662101,0.7,3774.5,3774.4,10.49071771]
["bitfinex","ETHUSD",1753815662415,4.731,3774.5,3774.4,10.49071771]
["bitfinex","ETHUSD",1753815663015,4.731,3774.5,3774.4,1.3566]
["bitfinex","ETHUSD",1753815663210,4.731,3774.5,3774.4,0.4698]
["bitfinex","ETHUSD",1753815663413,4.731,3774.5,3774.3,2.64945313]
["bitfinex","ETHUSD",1753815663613,4.731,3774.5,3774.1,2.78341901]
["bitfinex","ETHUSD",1753815663614,4.76411696,3774.5,3774.1,0.001]
["bitfinex","ETHUSD",1753815663817,0.1328,3774.3,3774.1,0.001]
["bitfinex","ETHUSD",1753815664055,4.031,3774.2,3774.1,2.65063832]
["bitfinex","ETHUSD",1753815664202,4.031,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753815664922,4.031,3774.2,3774.1,0.4857]
["bitfinex","ETHUSD",1753815666172,12.07489997,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753815666351,12.55089997,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753815666950,15.20046809,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753815668183,14.65046809,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753815668920,15.20046809,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753815672160,14.24956809,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753815672931,7.56899997,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753815673147,11.59899997,3774.2,3774.1,0.4857]
["bitfinex","ETHUSD",1753815675487,11.59899997,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753815676403,15.97646809,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753815676574,16.05939393,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753815679062,19.05939393,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1753815680393,13.21763829,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753815680706,15.15336413,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753815680908,11.55282581,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753815681075,14.18179997,3774.1,3774.0,0.4857]
["bitfinex","ETHUSD",1753815681488,17.38143829,3774.1,3774.0,0.4857]
["bitfinex","ETHUSD",1753815681877,17.38143829,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753815681878,14.73179997,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753815682070,14.73179997,3774.1,3774.0,0.4857]
["bitfinex","ETHUSD",1753815682392,14.73179997,3774.1,3774.0,0.9443]
["bitfinex","ETHUSD",1753815682702,11.18079997,3774.1,3774.0,1.6964]
["bitfinex","ETHUSD",1753815682896,11.18079997,3774.1,3774.0,0.9443]
["bitfinex","ETHUSD",1753815683822,11.73079997,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753815685804,14.38043829,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753815686704,14.85533829,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753815687424,14.93826547,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753815688241,11.81372715,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753815688426,7.23372715,3774.1,3774.0,0.4857]
["bitfinex","ETHUSD",1753815688590,11.04799997,3774.1,3774.0,11.29180789]
["bitfinex","ETHUSD",1753815688795,11.04799997,3774.1,3774.0,12.7638677]
["bitfinex","ETHUSD",1753815689248,0.702,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753815689525,4.81491331,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753815689709,4.81491331,3774.5,3774.4,0.9433]
["bitfinex","ETHUSD",1753815690739,4.81491331,3774.5,3774.4,0.4847]
["bitfinex","ETHUSD",1753815690740,4.8648,3774.5,3774.4,0.4847]
["bitfinex","ETHUSD",1753815691030,0.702,3774.5,3774.4,4.36972772]
["bitfinex","ETHUSD",1753815691234,4.733,3774.5,3774.4,5.07165152]
["bitfinex","ETHUSD",1753815691929,4.733,3774.5,3774.4,2.4222238]
["bitfinex","ETHUSD",1753815692225,4.733,3774.5,3774.4,4.36972772]
["bitfinex","ETHUSD",1753815692533,4.81491065,3774.5,3774.4,1.7203]
["bitfinex","ETHUSD",1753815692920,4.81491065,3774.5,3774.4,4.36972772]
["bitfinex","ETHUSD",1753815693527,4.81491065,3774.5,3774.4,1.7203]
["bitfinex","ETHUSD",1753815694029,4.81491065,3774.5,3774.4,0.4847]
["bitfinex","ETHUSD",1753815694331,4.94771065,3774.5,3774.2,0.4771]
["bitfinex","ETHUSD",1753815694504,0.08291065,3774.4,3774.3,0.4771]
["bitfinex","ETHUSD",1753815695847,0.08291065,3774.4,3774.0,0.001]
["bitfinex","ETHUSD",1753815696011,4.03,3774.3,3774.1,0.4771]
["bitfinex","ETHUSD",1753815696210,4.03,3774.3,3774.0,0.001]
["bitfinex","ETHUSD",1753815696211,0.1328,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753815696467,4.1628,3774.1,3774.0,0.4405]
["bitfinex","ETHUSD",1753815696966,4.1628,3774.1,3774.0,5.93596192]
["bitfinex","ETHUSD",1753815697313,4.1628,3774.1,3774.0,5.49646192]
["bitfinex","ETHUSD",1753815700551,4.1628,3774.1,3774.0,5.01936192]
["bitfinex","ETHUSD",1753815700851,8.31163832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753815701441,19.12703829,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753815701644,19.20996651,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753815703869,19.45822404,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753815704767,11.82934891,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753815705069,15.61113354,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753815705265,18.73437186,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753815705464,19.20997186,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753815706040,18.73437186,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753815708275,15.61113354,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753815708475,18.26077186,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753815708970,15.61113354,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753815709177,14.81373354,3774.1,3774.0,0.4781]
["bitfinex","ETHUSD",1753815710254,14.94295698,3774.1,3774.0,0.4781]
["bitfinex","ETHUSD",1753815710868,14.94295698,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753815711067,17.5925953,3774.1,3774.0,0.4781]
["bitfinex","ETHUSD",1753815711273,17.5925953,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753815711469,14.94295698,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753815711687,14.94295698,3774.1,3774.0,0.4781]
["bitfinex","ETHUSD",1753815713714,14.94295698,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753815713910,10.91295698,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753815714122,7.10093354,3774.1,3774.0,11.26669143]
["bitfinex","ETHUSD",1753815714273,11.04799997,3774.1,3774.0,13.49266951]
["bitfinex","ETHUSD",1753815715680,4.03,3774.1,3774.0,13.49266951]
["bitfinex","ETHUSD",1753815716786,4.03,3774.1,3774.0,5.79328661]
["bitfinex","ETHUSD",1753815717310,4.03,3774.1,3774.0,3.88610853]
["bitfinex","ETHUSD",1753815717911,4.03,3774.1,3774.0,4.32560853]
["bitfinex","ETHUSD",1753815720190,4.03,3774.1,3774.0,1.6759]
["bitfinex","ETHUSD",1753815720425,4.03,3774.1,3774.0,3.12780853]
["bitfinex","ETHUSD",1753815720627,0.702,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753815720828,0.002,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753815721329,4.032,3774.8,3774.7,4.33881715]
["bitfinex","ETHUSD",1753815722190,7.01799997,3775.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1753815722393,0.002,3775.8,3775.5,2.6486558]
["bitfinex","ETHUSD",1753815722628,4.032,3775.6,3775.5,3.5549558]
["bitfinex","ETHUSD",1753815723223,4.032,3775.6,3775.5,3.1240558]
["bitfinex","ETHUSD",1753815724234,4.1648,3775.6,3775.5,3.1240558]
["bitfinex","ETHUSD",1753815725429,4.1648,3775.6,3775.4,2.6487167]
["bitfinex","ETHUSD",1753815725598,4.1648,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753815726310,4.1648,3775.6,3775.5,3.1240558]
["bitfinex","ETHUSD",1753815728145,0.002,3775.6,3775.5,3.77864063]
["bitfinex","ETHUSD",1753815728350,0.002,3775.6,3775.5,4.20954063]
["bitfinex","ETHUSD",1753815728499,0.1348,3775.8,3775.5,4.20954063]
["bitfinex","ETHUSD",1753815728500,4.031,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753815728701,4.031,3775.8,3775.7,3.5548155]
["bitfinex","ETHUSD",1753815728922,4.031,3775.8,3775.7,3.6876155]
["bitfinex","ETHUSD",1753815729119,0.002,3775.8,3775.7,4.46910111]
["bitfinex","ETHUSD",1753815729325,4.031,3775.8,3775.7,4.46910111]
["bitfinex","ETHUSD",1753815729520,4.031,3775.8,3775.7,5.29310111]
["bitfinex","ETHUSD",1753815730709,0.002,3775.8,3775.7,1.73828561]
["bitfinex","ETHUSD",1753815730909,0.002,3775.8,3775.4,0.4754]
["bitfinex","ETHUSD",1753815731235,0.002,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753815731401,4.031,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753815731603,4.031,3775.8,3775.7,0.4754]
["bitfinex","ETHUSD",1753815731846,4.031,3775.8,3775.4,0.1328]
["bitfinex","ETHUSD",1753815731996,4.031,3775.8,3775.0,0.7822]
["bitfinex","ETHUSD",1753815732199,4.031,3775.8,3775.1,0.1328]
["bitfinex","ETHUSD",1753815732200,0.1328,3775.6,3775.1,0.1328]
["bitfinex","ETHUSD",1753815732401,0.1328,3775.6,3775.2,2.6488629]
["bitfinex","ETHUSD",1753815732733,0.598,3775.6,3775.3,2.64878304]
["bitfinex","ETHUSD",1753815733114,0.598,3775.6,3775.2,2.64885981]
["bitfinex","ETHUSD",1753815733425,0.598,3775.6,3775.2,0.4754]
["bitfinex","ETHUSD",1753815733734,0.598,3775.6,3775.2,3.12424655]
["bitfinex","ETHUSD",1753815733898,0.598,3775.6,3775.3,2.64878386]
["bitfinex","ETHUSD",1753815734098,0.1328,3775.6,3775.3,2.64878386]
["bitfinex","ETHUSD",1753815734335,0.1328,3775.6,3775.2,3.12424494]
["bitfinex","ETHUSD",1753815735135,0.9191,3775.5,3775.1,2.6489281]
["bitfinex","ETHUSD",1753815735437,4.1608,3775.4,3775.2,2.64881679]
["bitfinex","ETHUSD",1753815735638,0.8264,3775.8,3775.4,2.64868099]
["bitfinex","ETHUSD",1753815735849,0.1328,3775.6,3775.4,2.64868099]
["bitfinex","ETHUSD",1753815736149,0.1328,3775.6,3775.5,0.4754]
["bitfinex","ETHUSD",1753815736481,0.002,3775.8,3775.5,3.1240558]
["bitfinex","ETHUSD",1753815736659,4.029,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753815736837,4.029,3775.6,3775.2,0.7592]
["bitfinex","ETHUSD",1753815737315,4.029,3775.6,3775.2,1.2346]
["bitfinex","ETHUSD",1753815737749,4.029,3775.6,3775.1,2.78167252]
["bitfinex","ETHUSD",1753815738049,0.1328,3775.4,3775.2,2.64886155]
["bitfinex","ETHUSD",1753815738249,0.1328,3775.4,3775.0,2.64900205]
["bitfinex","ETHUSD",1753815738410,0.1328,3775.4,3775.1,0.4754]
["bitfinex","ETHUSD",1753815738807,0.1328,3775.4,3775.1,3.12433114]
["bitfinex","ETHUSD",1753815739053,0.1328,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753815739550,0.1328,3775.4,3775.2,2.64885316]
["bitfinex","ETHUSD",1753815740247,0.1328,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1753815740447,0.1328,3775.4,3775.1,3.12427728]
["bitfinex","ETHUSD",1753815740760,4.029,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753815740963,4.029,3775.6,3775.3,2.64879612]
["bitfinex","ETHUSD",1753815740964,4.1618,3775.6,3775.4,2.64869922]
["bitfinex","ETHUSD",1753815741323,4.1618,3775.6,3775.3,3.1241942]
["bitfinex","ETHUSD",1753815741525,4.1618,3775.6,3775.3,2.6487942]
["bitfinex","ETHUSD",1753815741745,4.1618,3775.6,3775.2,2.64881362]
["bitfinex","ETHUSD",1753815742064,4.1618,3775.6,3775.4,2.64866188]
["bitfinex","ETHUSD",1753815742363,4.1618,3775.6,3775.2,0.4754]
["bitfinex","ETHUSD",1753815742749,4.1618,3775.6,3775.1,2.78173356]
["bitfinex","ETHUSD",1753815742945,0.4652,3775.5,3775.1,3.25713356]
["bitfinex","ETHUSD",1753815743138,4.1618,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753815743340,4.1638,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753815743683,4.1638,3775.6,3775.3,2.64878714]
["bitfinex","ETHUSD",1753815743967,4.629,3775.6,3775.4,2.64872454]
["bitfinex","ETHUSD",1753815744146,4.1638,3775.6,3775.3,3.12417814]
["bitfinex","ETHUSD",1753815744470,4.1638,3775.6,3775.3,2.64877814]
["bitfinex","ETHUSD",1753815744658,4.629,3775.6,3775.3,2.64877814]
["bitfinex","ETHUSD",1753815744859,4.629,3775.6,3775.4,2.64871482]
["bitfinex","ETHUSD",1753815745159,4.1638,3775.6,3775.4,2.64871482]
["bitfinex","ETHUSD",1753815745840,4.1638,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753815746170,4.1638,3775.6,3775.2,0.4754]
["bitfinex","ETHUSD",1753815746337,4.1638,3775.6,3775.3,0.4754]
["bitfinex","ETHUSD",1753815746534,4.1638,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753815746763,0.1348,3775.6,3775.5,3.1240558]
["bitfinex","ETHUSD",1753815746938,4.1628,3775.6,3775.5,8.13795643]
["bitfinex","ETHUSD",1753815747125,0.002,3775.6,3775.5,8.13795643]
["bitfinex","ETHUSD",1753815747324,4.03,3775.6,3775.5,10.42412623]
["bitfinex","ETHUSD",1753815747557,4.03,3775.6,3775.5,7.79535643]
["bitfinex","ETHUSD",1753815747780,4.03,3775.6,3775.2,0.4754]
["bitfinex","ETHUSD",1753815748086,1.8315,3775.5,3775.1,7.66277882]
["bitfinex","ETHUSD",1753815748298,1.8315,3775.5,3774.4,0.4309]
["bitfinex","ETHUSD",1753815748299,0.03310907,3775.4,3774.8,2.6491192]
["bitfinex","ETHUSD",1753815748480,0.03310907,3775.4,3774.6,7.66418058]
["bitfinex","ETHUSD",1753815748481,0.1328,3774.9,3774.6,0.001]
["bitfinex","ETHUSD",1753815748681,0.1328,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753815749060,5.07093236,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753815749262,12.08893233,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753815749479,6.97982772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753815749678,11.01382772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753815749997,11.93292772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753815750174,7.89892772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753815750369,11.93392772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753815751610,7.89892772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753815751823,4.3304,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753815751981,8.3674,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753815752376,0.7804,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753815752721,4.039,3774.4,3774.3,0.73405593]
["bitfinex","ETHUSD",1753815752869,4.039,3774.4,3774.3,0.4689]
["bitfinex","ETHUSD",1753815753714,0.002,3775.6,3775.5,3.4221558]
["bitfinex","ETHUSD",1753815753915,0.002,3776.3,3775.9,2.64837522]
["bitfinex","ETHUSD",1753815754327,0.002,3776.3,3775.9,0.4679]
["bitfinex","ETHUSD",1753815754614,0.002,3776.3,3775.9,3.11627522]
["bitfinex","ETHUSD",1753815754902,0.002,3776.3,3775.9,3.58567522]
["bitfinex","ETHUSD",1753815755064,0.002,3776.3,3775.9,4.20909355]
["bitfinex","ETHUSD",1753815755573,0.002,3776.3,3775.9,3.58567522]
["bitfinex","ETHUSD",1753815756720,0.002,3776.3,3775.9,7.65667522]
["bitfinex","ETHUSD",1753815758801,0.002,3776.3,3775.9,7.65467522]
["bitfinex","ETHUSD",1753815759131,0.39609053,3776.7,3775.9,7.65467522]
["bitfinex","ETHUSD",1753815759402,0.04,3776.9,3776.7,2.64781422]
["bitfinex","ETHUSD",1753815759724,0.132,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753815761604,1.0296,3776.8,3776.5,2.6479359]
["bitfinex","ETHUSD",1753815761810,0.4298,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753815761992,0.4298,3776.7,3776.3,2.64808181]
["bitfinex","ETHUSD",1753815761993,0.4298,3776.7,3776.5,2.64793171]
["bitfinex","ETHUSD",1753815762568,0.4298,3776.7,3776.4,2.64800353]
["bitfinex","ETHUSD",1753815762804,0.4678,3776.7,3776.4,2.64800353]
["bitfinex","ETHUSD",1753815763004,0.4298,3776.6,3776.4,2.64800353]
["bitfinex","ETHUSD",1753815763206,0.4298,3776.6,3776.5,2.87739383]
["bitfinex","ETHUSD",1753815763569,0.132,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753815763775,0.132,3776.8,3776.7,2.8772536]
["bitfinex","ETHUSD",1753815764170,0.132,3776.8,3776.7,3.3451536]
["bitfinex","ETHUSD",1753815764401,0.04,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1753815764708,0.172,3776.9,3776.8,0.69733938]
["bitfinex","ETHUSD",1753815765411,0.172,3776.9,3776.8,3.3450835]
["bitfinex","ETHUSD",1753815766686,0.04,3776.9,3776.8,3.8144835]
["bitfinex","ETHUSD",1753815767089,0.04,3776.9,3776.8,3.3450835]
["bitfinex","ETHUSD",1753815767431,0.04,3776.9,3776.8,3.8144835]
["bitfinex","ETHUSD",1753815768192,0.04,3776.9,3776.8,0.22943938]
["bitfinex","ETHUSD",1753815768538,0.04,3776.9,3776.0,7.69831157]
["bitfinex","ETHUSD",1753815768539,5.6836,3776.9,3776.0,7.69831157]
["bitfinex","ETHUSD",1753815768720,5.5516,3776.9,3776.5,2.64790534]
["bitfinex","ETHUSD",1753815768891,0.4298,3776.8,3776.6,0.22901529]
["bitfinex","ETHUSD",1753815769226,11.12199997,3776.9,3776.7,0.22901529]
["bitfinex","ETHUSD",1753815769404,0.132,3776.7,3776.6,3.11577947]
["bitfinex","ETHUSD",1753815769607,0.132,3776.7,3776.6,3.34101551]
["bitfinex","ETHUSD",1753815769911,11.12199997,3776.9,3776.7,2.64776772]
["bitfinex","ETHUSD",1753815772524,7.05799997,3776.9,3776.8,3.47288016]
["bitfinex","ETHUSD",1753815774526,7.05799997,3776.9,3776.8,0.22523604]
["bitfinex","ETHUSD",1753815774896,7.05799997,3776.9,3776.8,2.87298016]
["bitfinex","ETHUSD",1753815775932,7.05799997,3776.9,3776.8,3.34088016]
["bitfinex","ETHUSD",1753815776111,7.05799997,3776.9,3776.8,3.47288016]
["bitfinex","ETHUSD",1753815781003,0.04,3776.9,3776.8,3.47288016]
["bitfinex","ETHUSD",1753815782939,0.04,3776.9,3776.8,3.00498016]
["bitfinex","ETHUSD",1753815783929,0.04,3776.9,3776.8,3.49698016]
["bitfinex","ETHUSD",1753815785042,0.04,3776.9,3776.8,3.49717119]
["bitfinex","ETHUSD",1753815785220,0.04,3776.9,3776.8,3.27174412]
["bitfinex","ETHUSD",1753815786507,0.042,3776.9,3776.8,3.27174412]
["bitfinex","ETHUSD",1753815787119,4.055,3777.2,3776.8,1.0638]
["bitfinex","ETHUSD",1753815787303,4.055,3777.2,3777.1,2.77953382]
["bitfinex","ETHUSD",1753815787504,4.055,3777.2,3777.1,3.27153382]
["bitfinex","ETHUSD",1753815787717,4.055,3777.2,3777.1,2.77953382]
["bitfinex","ETHUSD",1753815788227,4.055,3777.2,3777.1,3.27153382]
["bitfinex","ETHUSD",1753815792239,4.9413,3777.2,3777.1,2.77953382]
["bitfinex","ETHUSD",1753815792439,4.055,3777.2,3777.1,2.77953382]
["bitfinex","ETHUSD",1753815792752,4.055,3777.2,3777.1,3.27153382]
["bitfinex","ETHUSD",1753815792947,4.055,3777.2,3777.1,8.28072521]
["bitfinex","ETHUSD",1753815794064,0.7795,3777.8,3777.1,5.63319139]
["bitfinex","ETHUSD",1753815794230,0.8863,3778.2,3777.8,2.64704325]
["bitfinex","ETHUSD",1753815794553,4.092,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753815794714,4.9783,3777.9,3777.6,5.00919139]
["bitfinex","ETHUSD",1753815794917,0.8863,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1753815795134,0.8863,3777.8,3777.6,7.65635481]
["bitfinex","ETHUSD",1753815795311,0.8863,3777.7,3777.5,2.64724663]
["bitfinex","ETHUSD",1753815795518,0.7529,3777.6,3777.5,2.64724663]
["bitfinex","ETHUSD",1753815795755,1.1845,3777.6,3777.5,2.64724663]
["bitfinex","ETHUSD",1753815795929,1.6392,3777.6,3777.5,2.64724663]
["bitfinex","ETHUSD",1753815797421,1.1845,3777.6,3777.5,2.64724663]
["bitfinex","ETHUSD",1753815797656,5.2375,3777.6,3777.5,2.64724663]
["bitfinex","ETHUSD",1753815798220,5.6922,3777.6,3777.5,2.64724663]
["bitfinex","ETHUSD",1753815798557,5.6922,3777.6,3777.3,5.00919139]
["bitfinex","ETHUSD",1753815798757,0.132,3777.4,3777.3,5.00919139]
["bitfinex","ETHUSD",1753815799118,1.0183,3777.4,3777.3,5.00919139]
["bitfinex","ETHUSD",1753815799683,1.0183,3777.4,3777.3,7.65658503]
["bitfinex","ETHUSD",1753815801539,0.5636,3777.4,3777.3,7.65658503]
["bitfinex","ETHUSD",1753815802035,0.5636,3777.4,3776.9,0.624]
["bitfinex","ETHUSD",1753815802036,1.0183,3777.4,3776.9,5.00919139]
["bitfinex","ETHUSD",1753815802222,4.05,3777.3,3777.1,2.64748998]
["bitfinex","ETHUSD",1753815802430,0.8863,3777.2,3777.1,2.64748998]
["bitfinex","ETHUSD",1753815802631,0.8863,3777.2,3777.1,2.64753382]
["bitfinex","ETHUSD",1753815802830,0.4547,3777.2,3777.1,2.64753382]
["bitfinex","ETHUSD",1753815803063,0.8863,3777.2,3777.1,2.64753382]
["bitfinex","ETHUSD",1753815803566,0.8863,3777.2,3776.9,7.65685808]
["bitfinex","ETHUSD",1753815803762,0.8863,3777.2,3777.1,2.64753382]
["bitfinex","ETHUSD",1753815803938,0.4316,3777.2,3777.1,2.64753382]
["bitfinex","ETHUSD",1753815804140,0.8863,3777.2,3777.1,2.64753382]
["bitfinex","ETHUSD",1753815804538,0.4316,3777.2,3777.1,2.64753382]
["bitfinex","ETHUSD",1753815806484,0.8863,3777.2,3776.9,7.65684199]
["bitfinex","ETHUSD",1753815806691,1.0183,3777.1,3777.0,2.64758575]
["bitfinex","ETHUSD",1753815806900,0.5636,3777.1,3777.0,2.64758575]
["bitfinex","ETHUSD",1753815807584,1.0183,3777.1,3777.0,2.64758575]
["bitfinex","ETHUSD",1753815808375,0.5636,3777.1,3777.0,2.64758575]
["bitfinex","ETHUSD",1753815808665,0.7588,3777.0,3776.6,0.132]
["bitfinex","ETHUSD",1753815808864,4.21209592,3776.9,3776.5,5.00919139]
["bitfinex","ETHUSD",1753815809079,4.6106,3776.9,3776.7,2.64775225]
["bitfinex","ETHUSD",1753815809376,4.179,3776.9,3776.5,5.00919139]
["bitfinex","ETHUSD",1753815809697,0.132,3776.6,3776.5,5.00919139]
["bitfinex","ETHUSD",1753815809847,4.18,3776.6,3776.5,5.00919139]
["bitfinex","ETHUSD",1753815810273,4.6116,3776.6,3776.5,5.00919139]
["bitfinex","ETHUSD",1753815810853,4.6116,3776.6,3776.5,7.65714584]
["bitfinex","ETHUSD",1753815811077,4.6116,3776.6,3776.5,8.14914584]
["bitfinex","ETHUSD",1753815811078,4.18,3776.6,3776.5,8.14914584]
["bitfinex","ETHUSD",1753815811787,4.18,3776.6,3776.5,11.14914584]
["bitfinex","ETHUSD",1753815812366,4.18,3776.6,3776.5,8.50119139]
["bitfinex","ETHUSD",1753815812586,4.18,3776.6,3776.5,8.00919139]
["bitfinex","ETHUSD",1753815813171,0.8277,3776.5,3776.3,0.001]
["bitfinex","ETHUSD",1753815813464,0.1328,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753815813676,4.046,3776.4,3776.3,5.64909469]
["bitfinex","ETHUSD",1753815813853,4.046,3776.4,3776.3,6.07869469]
["bitfinex","ETHUSD",1753815814053,4.046,3776.5,3776.4,5.64802457]
["bitfinex","ETHUSD",1753815814358,4.046,3776.5,3776.4,11.55351596]
["bitfinex","ETHUSD",1753815818193,7.14999997,3776.9,3776.8,3.0]
["bitfinex","ETHUSD",1753815818391,11.19599997,3776.9,3776.8,8.00919139]
["bitfinex","ETHUSD",1753815818573,11.19599997,3776.9,3776.8,5.00919139]
["bitfinex","ETHUSD",1753815819096,11.19599997,3776.9,3776.8,8.12363551]
["bitfinex","ETHUSD",1753815819258,11.19599997,3776.9,3776.8,5.00919139]
["bitfinex","ETHUSD",1753815819466,11.64689997,3776.9,3776.8,5.00919139]
["bitfinex","ETHUSD",1753815820504,11.19599997,3776.9,3776.8,5.00919139]
["bitfinex","ETHUSD",1753815820704,0.7537,3776.8,3776.3,0.001]
["bitfinex","ETHUSD",1753815820860,4.595,3776.7,3776.3,0.001]
["bitfinex","ETHUSD",1753815821065,0.1328,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753815821401,4.1788,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753815821612,4.6297,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753815821764,5.1069,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753815822609,4.6297,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753815822819,5.8937003,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753815822970,5.8606,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753815824595,4.9325,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753815826078,5.8606,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753815829679,9.05862457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753815830093,16.07662454,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753815830316,19.07662454,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753815830619,119.07662454,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753815830830,6.98310508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753815831117,11.15990508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753815831317,12.08800508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753815831488,19.10600505,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753815834422,19.35365478,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753815836290,19.48413483,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753815838300,18.55303483,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753815839133,19.00393483,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753815839731,11.86372975,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753815839932,7.3984497,3776.0,3775.9,0.4677]
["bitfinex","ETHUSD",1753815840137,11.19179997,3776.0,3775.9,0.8973]
["bitfinex","ETHUSD",1753815841126,11.19179997,3776.0,3775.9,3.54567522]
["bitfinex","ETHUSD",1753815841329,11.19179997,3776.0,3775.9,0.8973]
["bitfinex","ETHUSD",1753815841937,11.19179997,3776.0,3775.9,3.54567522]
["bitfinex","ETHUSD",1753815842318,11.19179997,3776.0,3775.9,3.53457522]
["bitfinex","ETHUSD",1753815843153,11.19179997,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753815843355,11.19179997,3776.0,3775.9,0.4566]
["bitfinex","ETHUSD",1753815846459,11.74179997,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753815846610,12.94649997,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753815846811,12.51209997,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753815848142,12.94649997,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753815848345,12.51209997,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753815852628,12.51209997,3776.0,3775.9,0.4566]
["bitfinex","ETHUSD",1753815853572,12.51209997,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753815855646,12.51209997,3776.0,3775.9,0.4566]
["bitfinex","ETHUSD",1753815855870,12.51209997,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753815856178,11.74179997,3776.0,3775.9,0.92]
["bitfinex","ETHUSD",1753815856544,11.74179997,3776.0,3775.9,0.4566]
["bitfinex","ETHUSD",1753815861339,11.74179997,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753815863149,12.17619997,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753815863349,11.74179997,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753815863682,11.74179997,3776.0,3775.9,0.4566]
["bitfinex","ETHUSD",1753815864474,11.74179997,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753815867776,11.74179997,3776.0,3775.9,0.4566]
["bitfinex","ETHUSD",1753815868982,11.05299997,3776.0,3775.9,8.93943648]
["bitfinex","ETHUSD",1753815869182,7.01799997,3776.0,3775.9,9.89663648]
["bitfinex","ETHUSD",1753815870089,0.002,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1753815870258,0.002,3776.4,3776.3,8.9868326]
["bitfinex","ETHUSD",1753815870588,0.002,3776.4,3776.3,10.0386326]
["bitfinex","ETHUSD",1753815877151,0.002,3776.4,3776.3,9.4424326]
["bitfinex","ETHUSD",1753815877356,0.002,3776.4,3776.3,8.6475326]
["bitfinex","ETHUSD",1753815878691,0.002,3776.4,3776.3,9.0855326]
["bitfinex","ETHUSD",1753815880379,0.002,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753815880676,0.002,3776.8,3776.7,9.07509592]
["bitfinex","ETHUSD",1753815880879,0.132,3777.4,3776.7,14.02569592]
["bitfinex","ETHUSD",1753815881082,4.036,3777.6,3777.2,8.41317454]
["bitfinex","ETHUSD",1753815881271,4.036,3777.6,3777.2,9.65124664]
["bitfinex","ETHUSD",1753815881470,4.036,3777.6,3777.2,4.63703582]
["bitfinex","ETHUSD",1753815881794,0.132,3777.5,3777.2,3.75353582]
["bitfinex","ETHUSD",1753815882105,0.132,3777.5,3777.1,2.64753]
["bitfinex","ETHUSD",1753815882605,0.132,3777.5,3777.2,2.64746372]
["bitfinex","ETHUSD",1753815883606,0.132,3777.5,3777.2,3.12606372]
["bitfinex","ETHUSD",1753815885698,0.132,3777.5,3777.2,0.4786]
["bitfinex","ETHUSD",1753815886036,0.132,3777.5,3777.0,0.438]
["bitfinex","ETHUSD",1753815886037,0.132,3777.5,3777.0,0.4786]
["bitfinex","ETHUSD",1753815886311,0.132,3777.5,3777.1,0.64078108]
["bitfinex","ETHUSD",1753815886533,0.132,3777.5,3777.2,0.4786]
["bitfinex","ETHUSD",1753815886727,0.132,3777.5,3777.2,3.12606372]
["bitfinex","ETHUSD",1753815888689,0.132,3777.5,3777.1,0.64078108]
["bitfinex","ETHUSD",1753815888690,0.132,3777.5,3777.1,3.2882942]
["bitfinex","ETHUSD",1753815888919,0.4521,3777.2,3776.9,5.96981082]
["bitfinex","ETHUSD",1753815889221,0.002,3777.3,3777.1,2.64752083]
["bitfinex","ETHUSD",1753815890118,0.002,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1753815890425,0.002,3777.3,3777.0,0.4786]
["bitfinex","ETHUSD",1753815890426,0.4521,3777.2,3776.9,2.64761426]
["bitfinex","ETHUSD",1753815890729,0.924,3777.1,3776.4,1.3066]
["bitfinex","ETHUSD",1753815890930,0.132,3776.8,3776.3,2.64809469]
["bitfinex","ETHUSD",1753815891091,0.924,3776.7,3776.3,2.64809469]
["bitfinex","ETHUSD",1753815891290,0.4521,3776.6,3776.4,2.64800623]
["bitfinex","ETHUSD",1753815891711,0.4521,3776.6,3776.3,2.64808346]
["bitfinex","ETHUSD",1753815892413,0.4521,3776.6,3776.2,8.14095291]
["bitfinex","ETHUSD",1753815892414,0.924,3776.6,3776.2,8.14095291]
["bitfinex","ETHUSD",1753815892586,0.132,3776.5,3776.3,2.64808518]
["bitfinex","ETHUSD",1753815892794,0.5841,3776.5,3776.2,7.66235666]
["bitfinex","ETHUSD",1753815892993,0.132,3776.5,3776.3,0.4786]
["bitfinex","ETHUSD",1753815893188,0.132,3776.5,3776.4,2.64802457]
["bitfinex","ETHUSD",1753815893607,0.132,3776.5,3776.4,3.12662457]
["bitfinex","ETHUSD",1753815893809,0.7971,3777.2,3776.4,1.99549996]
["bitfinex","ETHUSD",1753815894033,0.132,3776.8,3776.7,7.66202504]
["bitfinex","ETHUSD",1753815894235,0.132,3776.8,3776.7,8.14062504]
["bitfinex","ETHUSD",1753815894939,0.132,3776.8,3776.7,5.49281082]
["bitfinex","ETHUSD",1753815895342,0.132,3776.8,3776.7,8.14062504]
["bitfinex","ETHUSD",1753815900099,0.002,3777.3,3776.8,2.64774412]
["bitfinex","ETHUSD",1753815900100,4.033,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1753815900413,4.033,3776.9,3776.8,8.57855494]
["bitfinex","ETHUSD",1753815901238,0.002,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1753815901439,0.002,3777.3,3777.2,7.66167454]
["bitfinex","ETHUSD",1753815901440,4.035,3777.3,3777.2,7.66167454]
["bitfinex","ETHUSD",1753815901609,0.002,3777.3,3777.2,9.41457454]
["bitfinex","ETHUSD",1753815901941,0.002,3777.3,3777.2,14.78579239]
["bitfinex","ETHUSD",1753815902620,0.002,3777.6,3777.5,3.46075347]
["bitfinex","ETHUSD",1753815903238,0.002,3777.6,3777.5,4.52675347]
["bitfinex","ETHUSD",1753815908355,0.002,3777.6,3777.5,7.62575347]
["bitfinex","ETHUSD",1753815908861,0.002,3777.6,3777.5,8.09195347]
["bitfinex","ETHUSD",1753815909158,0.002,3777.6,3777.5,5.2887253]
["bitfinex","ETHUSD",1753815910835,0.002,3777.6,3777.5,5.7549253]
["bitfinex","ETHUSD",1753815911238,0.002,3777.6,3777.5,5.2887253]
["bitfinex","ETHUSD",1753815911555,0.002,3777.6,3777.5,4.4752253]
["bitfinex","ETHUSD",1753815912272,0.002,3777.6,3777.5,4.9414253]
["bitfinex","ETHUSD",1753815912773,0.002,3777.6,3777.5,5.4092253]
["bitfinex","ETHUSD",1753815915248,0.002,3777.6,3777.5,4.9414253]
["bitfinex","ETHUSD",1753815915669,0.002,3777.6,3777.5,5.4092253]
["bitfinex","ETHUSD",1753815916168,0.002,3777.6,3777.5,6.2193253]
["bitfinex","ETHUSD",1753815916538,0.04,3778.9,3777.8,0.8101]
["bitfinex","ETHUSD",1753815916741,0.04,3778.9,3778.8,7.66055357]
["bitfinex","ETHUSD",1753815917375,0.4906,3778.9,3778.8,7.66055357]
["bitfinex","ETHUSD",1753815918670,0.04,3778.9,3778.8,7.66055357]
["bitfinex","ETHUSD",1753815919274,0.04,3778.9,3778.8,8.12675357]
["bitfinex","ETHUSD",1753815919593,0.04,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753815919972,0.4906,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753815920339,0.4926,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753815920671,0.042,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753815921673,0.042,3778.9,3778.8,3.11254275]
["bitfinex","ETHUSD",1753815922683,0.042,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753815928482,0.042,3778.9,3778.8,3.11254275]
["bitfinex","ETHUSD",1753815928773,0.042,3778.9,3778.8,3.58034275]
["bitfinex","ETHUSD",1753815928975,0.042,3778.9,3778.8,3.11254275]
["bitfinex","ETHUSD",1753815929368,0.042,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753815930095,0.042,3778.9,3778.6,0.132]
["bitfinex","ETHUSD",1753815930385,0.4926,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753815930589,0.042,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753815930949,0.042,3778.9,3778.8,3.11254275]
["bitfinex","ETHUSD",1753815931170,0.042,3778.9,3778.8,3.58034275]
["bitfinex","ETHUSD",1753815931335,0.042,3778.9,3778.8,3.11254275]
["bitfinex","ETHUSD",1753815932655,0.042,3778.9,3778.8,3.12784275]
["bitfinex","ETHUSD",1753815932857,0.042,3778.9,3778.8,5.45783179]
["bitfinex","ETHUSD",1753815933354,0.042,3778.9,3778.8,5.01963179]
["bitfinex","ETHUSD",1753815934294,0.04,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753815934604,0.04,3779.9,3779.8,11.82285344]
["bitfinex","ETHUSD",1753815934761,0.04,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753815935666,0.04,3779.9,3779.8,3.12714262]
["bitfinex","ETHUSD",1753815936477,0.9772,3779.9,3779.6,2.64572707]
["bitfinex","ETHUSD",1753815936681,0.9772,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753815936682,0.04,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753815937051,0.04,3779.9,3779.8,7.65985344]
["bitfinex","ETHUSD",1753815937247,0.04,3779.9,3779.8,13.20004041]
["bitfinex","ETHUSD",1753815937560,0.04,3779.9,3779.8,13.33204041]
["bitfinex","ETHUSD",1753815937989,0.10498389,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753815938498,0.10498389,3780.5,3780.4,8.14093354]
["bitfinex","ETHUSD",1753815938803,0.8835,3781.1,3780.8,2.64494286]
["bitfinex","ETHUSD",1753815938804,0.132,3781.1,3780.8,2.64494286]
["bitfinex","ETHUSD",1753815938980,0.132,3781.1,3780.8,7.65915368]
["bitfinex","ETHUSD",1753815939282,0.132,3781.1,3780.8,8.14065368]
["bitfinex","ETHUSD",1753815940494,0.5726,3781.1,3780.8,7.65915368]
["bitfinex","ETHUSD",1753815940999,0.04,3781.9,3780.8,9.18421082]
["bitfinex","ETHUSD",1753815941164,0.04,3783.9,3781.8,5.14621082]
["bitfinex","ETHUSD",1753815941165,0.132,3782.6,3781.8,5.14621082]
["bitfinex","ETHUSD",1753815941366,0.4806,3782.9,3782.4,0.132]
["bitfinex","ETHUSD",1753815941554,0.5726,3782.6,3782.1,0.132]
["bitfinex","ETHUSD",1753815941748,0.5726,3782.6,3781.6,5.93391082]
["bitfinex","ETHUSD",1753815941749,0.9372,3782.5,3781.6,5.01421082]
["bitfinex","ETHUSD",1753815942066,4.097,3782.9,3782.5,2.64373759]
["bitfinex","ETHUSD",1753815942261,4.097,3782.9,3781.7,3.12580131]
["bitfinex","ETHUSD",1753815942262,0.04,3782.9,3782.8,7.65775528]
["bitfinex","ETHUSD",1753815942461,0.04,3782.9,3782.8,8.57745528]
["bitfinex","ETHUSD",1753815942663,0.04,3782.9,3782.8,8.70945528]
["bitfinex","ETHUSD",1753815943065,0.132,3783.7,3782.8,8.70945528]
["bitfinex","ETHUSD",1753815943265,0.04,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753815943458,0.04,3783.9,3783.8,3.25634581]
["bitfinex","ETHUSD",1753815943661,0.04,3783.9,3783.8,3.69454581]
["bitfinex","ETHUSD",1753815943963,0.04,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753815944166,0.9772,3783.9,3783.6,0.132]
["bitfinex","ETHUSD",1753815944364,0.9772,3783.9,3782.8,0.4382]
["bitfinex","ETHUSD",1753815944365,2.77500253,3783.6,3782.8,5.01421082]
["bitfinex","ETHUSD",1753815944569,0.132,3783.3,3782.8,5.14621082]
["bitfinex","ETHUSD",1753815944763,0.132,3783.3,3782.8,0.132]
["bitfinex","ETHUSD",1753815944764,0.9372,3783.2,3782.8,0.132]
["bitfinex","ETHUSD",1753815944980,0.132,3782.9,3782.4,0.132]
["bitfinex","ETHUSD",1753815945278,0.9372,3782.8,3782.4,0.132]
["bitfinex","ETHUSD",1753815945481,0.9372,3782.7,3781.9,6.7061076]
["bitfinex","ETHUSD",1753815945788,0.132,3782.5,3782.0,0.132]
["bitfinex","ETHUSD",1753815946191,1.0692,3782.5,3782.0,0.132]
["bitfinex","ETHUSD",1753815946353,0.132,3782.5,3782.0,0.6135]
["bitfinex","ETHUSD",1753815946892,0.132,3782.5,3782.1,8.14010165]
["bitfinex","ETHUSD",1753815947097,0.7515,3783.4,3782.4,0.132]
["bitfinex","ETHUSD",1753815947303,0.002,3784.3,3783.8,2.64284581]
["bitfinex","ETHUSD",1753815947505,0.002,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1753815947805,0.002,3784.3,3784.2,5.64256646]
["bitfinex","ETHUSD",1753815947973,0.002,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1753815948298,0.002,3784.3,3784.2,2.77456646]
["bitfinex","ETHUSD",1753815949157,0.002,3784.3,3784.2,3.25606646]
["bitfinex","ETHUSD",1753815949364,0.132,3785.4,3784.8,2.64214753]
["bitfinex","ETHUSD",1753815949562,0.132,3785.5,3784.8,2.77414753]
["bitfinex","ETHUSD",1753815949784,0.132,3785.5,3784.8,4.45614753]
["bitfinex","ETHUSD",1753815950700,0.132,3785.7,3784.8,7.45614753]
["bitfinex","ETHUSD",1753815951166,0.04,3785.9,3784.8,7.45614753]
["bitfinex","ETHUSD",1753815951800,0.04,3785.9,3784.8,11.53714753]
["bitfinex","ETHUSD",1753815952004,0.04,3785.9,3784.8,13.7209463]
["bitfinex","ETHUSD",1753815952413,0.04,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753815952769,0.04,3785.9,3785.4,4.08]
["bitfinex","ETHUSD",1753815952770,0.04,3785.9,3784.9,0.9197]
["bitfinex","ETHUSD",1753815953108,0.04,3785.9,3784.8,0.7623]
["bitfinex","ETHUSD",1753815953109,0.9372,3785.8,3784.8,0.7623]
["bitfinex","ETHUSD",1753815953268,0.4406,3785.7,3785.0,2.64199078]
["bitfinex","ETHUSD",1753815953473,0.9372,3785.7,3785.0,2.64199078]
["bitfinex","ETHUSD",1753815953674,0.9372,3785.7,3784.9,6.72207044]
["bitfinex","ETHUSD",1753815953868,0.9372,3785.6,3784.7,2.64221734]
["bitfinex","ETHUSD",1753815954082,2.64152768,3785.7,3784.6,6.72228327]
["bitfinex","ETHUSD",1753815954083,2.6415194,3785.7,3784.6,6.72228327]
["bitfinex","ETHUSD",1753815954404,0.55,3785.4,3784.5,2.64234323]
["bitfinex","ETHUSD",1753815954612,0.9372,3785.3,3784.5,2.64235698]
["bitfinex","ETHUSD",1753815954812,0.5830216,3785.4,3784.3,4.081]
["bitfinex","ETHUSD",1753815955038,0.9372,3785.2,3784.4,2.6423938]
["bitfinex","ETHUSD",1753815955335,0.9372,3785.2,3784.6,2.64227021]
["bitfinex","ETHUSD",1753815955631,0.4966,3785.5,3784.6,0.41925123]
["bitfinex","ETHUSD",1753815955838,0.7515,3785.8,3784.6,0.41925123]
["bitfinex","ETHUSD",1753815955839,0.7515,3785.8,3784.9,10.30066317]
["bitfinex","ETHUSD",1753815955989,0.4406,3786.1,3785.8,2.64144962]
["bitfinex","ETHUSD",1753815956186,0.8165,3786.3,3785.8,2.64144962]
["bitfinex","ETHUSD",1753815956424,4.5206,3786.6,3785.8,3.12294962]
["bitfinex","ETHUSD",1753815957034,4.5206,3786.6,3785.4,0.4815]
["bitfinex","ETHUSD",1753815957035,0.9372,3786.3,3785.4,0.4815]
["bitfinex","ETHUSD",1753815957193,0.9372,3786.3,3785.5,2.64165896]
["bitfinex","ETHUSD",1753815957386,0.9372,3786.3,3785.1,0.4815]
["bitfinex","ETHUSD",1753815957725,4.08,3786.6,3785.6,2.64153617]
["bitfinex","ETHUSD",1753815957726,0.9372,3786.0,3785.6,2.64153617]
["bitfinex","ETHUSD",1753815957927,4.081,3786.6,3785.8,2.64144962]
["bitfinex","ETHUSD",1753815958230,0.4966,3786.3,3785.8,2.64144962]
["bitfinex","ETHUSD",1753815958615,0.4966,3786.3,3785.7,2.64149824]
["bitfinex","ETHUSD",1753815958926,0.4406,3786.2,3785.6,2.64156774]
["bitfinex","ETHUSD",1753815959131,0.4406,3786.6,3785.8,2.64144962]
["bitfinex","ETHUSD",1753815959307,1.3131,3786.7,3785.8,2.64144962]
["bitfinex","ETHUSD",1753815959308,0.8165,3786.7,3785.8,2.64144962]
["bitfinex","ETHUSD",1753815959509,0.8165,3786.7,3785.8,3.56114962]
["bitfinex","ETHUSD",1753815960232,0.8165,3786.7,3785.8,3.12294962]
["bitfinex","ETHUSD",1753815960409,0.8165,3786.7,3785.8,3.56114962]
["bitfinex","ETHUSD",1753815960930,4.08,3786.4,3785.8,3.56114962]
["bitfinex","ETHUSD",1753815961122,0.8165,3786.7,3785.8,3.56114962]
["bitfinex","ETHUSD",1753815961321,4.08,3786.5,3785.8,3.56114962]
["bitfinex","ETHUSD",1753815962126,0.8165,3786.7,3785.8,3.56114962]
["bitfinex","ETHUSD",1753815962458,4.079,3786.5,3785.8,3.69314962]
["bitfinex","ETHUSD",1753815962667,4.079,3786.5,3785.8,4.35297069]
["bitfinex","ETHUSD",1753815963523,4.079,3786.5,3785.8,3.91477069]
["bitfinex","ETHUSD",1753815964343,4.5474,3786.5,3785.8,3.43327069]
["bitfinex","ETHUSD",1753815964644,0.9881,3785.9,3785.5,2.64160783]
["bitfinex","ETHUSD",1753815964842,0.9881,3785.9,3784.0,0.7863]
["bitfinex","ETHUSD",1753815964843,1.79561812,3785.8,3784.0,0.7863]
["bitfinex","ETHUSD",1753815965053,0.8165,3785.1,3784.5,2.64233202]
["bitfinex","ETHUSD",1753815965264,0.132,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1753815965407,0.4684,3785.0,3784.6,2.64228716]
["bitfinex","ETHUSD",1753815965606,0.9461,3784.9,3784.4,2.64242]
["bitfinex","ETHUSD",1753815965834,0.9461,3784.9,3783.9,2.64277597]
["bitfinex","ETHUSD",1753815966042,0.9461,3784.9,3784.6,2.6422387]
["bitfinex","ETHUSD",1753815966463,1.3665,3785.3,3784.4,2.64237318]
["bitfinex","ETHUSD",1753815966464,0.9461,3784.8,3784.4,2.64237318]
["bitfinex","ETHUSD",1753815966666,4.081,3784.7,3784.6,2.64228716]
["bitfinex","ETHUSD",1753815967261,0.4684,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753815967502,4.5494,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1753815968073,5.0271,3784.8,3784.3,2.64245082]
["bitfinex","ETHUSD",1753815968238,4.08,3784.7,3784.4,2.64240538]
["bitfinex","ETHUSD",1753815968440,4.5577,3784.7,3784.4,2.64240538]
["bitfinex","ETHUSD",1753815968655,0.4684,3784.6,3784.5,2.64235698]
["bitfinex","ETHUSD",1753815968856,0.9461,3785.0,3784.6,2.64227755]
["bitfinex","ETHUSD",1753815969164,0.9461,3784.9,3784.4,2.64236265]
["bitfinex","ETHUSD",1753815969363,4.079,3784.9,3784.3,2.0]
["bitfinex","ETHUSD",1753815969572,0.97912684,3784.8,3784.3,2.0]
["bitfinex","ETHUSD",1753815969870,4.079,3784.9,3784.3,2.0]
["bitfinex","ETHUSD",1753815969871,0.9461,3784.7,3784.3,2.0]
["bitfinex","ETHUSD",1753815970082,4.079,3784.9,3784.3,2.0]
["bitfinex","ETHUSD",1753815970390,0.9461,3784.6,3784.3,2.0]
["bitfinex","ETHUSD",1753815970666,0.8165,3784.5,3784.3,2.0]
["bitfinex","ETHUSD",1753815970839,4.079,3784.4,3784.3,2.0]
["bitfinex","ETHUSD",1753815971252,0.8165,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1753815971455,4.8955,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1753815971739,4.8955,3784.5,3784.3,2.0]
["bitfinex","ETHUSD",1753815971937,5.3639,3784.5,3784.3,2.0]
["bitfinex","ETHUSD",1753815972144,0.9461,3784.4,3784.3,2.0]
["bitfinex","ETHUSD",1753815972330,5.0251,3784.4,3784.3,2.0]
["bitfinex","ETHUSD",1753815973431,5.5751,3784.4,3784.3,2.0]
["bitfinex","ETHUSD",1753815975335,5.7071,3784.4,3784.3,2.0]
["bitfinex","ETHUSD",1753815976439,1.6281,3784.4,3784.3,2.0]
["bitfinex","ETHUSD",1753815976768,4.6774,3784.4,3784.3,2.0]
["bitfinex","ETHUSD",1753815977068,5.1551,3784.4,3784.3,2.0]
["bitfinex","ETHUSD",1753815978038,0.6004,3784.4,3784.3,2.0]
["bitfinex","ETHUSD",1753815978233,4.209,3784.4,3784.3,4.64249663]
["bitfinex","ETHUSD",1753815978567,0.132,3784.4,3784.3,2.0]
["bitfinex","ETHUSD",1753815978785,5.1541,3784.4,3784.3,2.0]
["bitfinex","ETHUSD",1753815978986,5.1531,3784.4,3784.3,2.0]
["bitfinex","ETHUSD",1753815980051,5.1521,3784.4,3784.3,2.0]
["bitfinex","ETHUSD",1753815980237,5.7021,3784.4,3784.3,2.0]
["bitfinex","ETHUSD",1753815981168,1.6281,3784.4,3784.3,2.0]
["bitfinex","ETHUSD",1753815981347,5.7031,3784.4,3784.3,2.0]
["bitfinex","ETHUSD",1753815981959,5.7021,3784.4,3784.3,2.0]
["bitfinex","ETHUSD",1753815982161,4.2705268,3784.4,3784.3,2.0]
["bitfinex","ETHUSD",1753815982364,5.7011,3784.4,3784.3,2.0]
["bitfinex","ETHUSD",1753815982872,8.9952868,3784.4,3784.3,2.0]
["bitfinex","ETHUSD",1753815983041,4.2705268,3784.4,3784.3,2.0]
["bitfinex","ETHUSD",1753815983376,5.7001,3784.4,3784.3,2.0]
["bitfinex","ETHUSD",1753815984185,1.6281,3784.4,3784.3,2.0]
["bitfinex","ETHUSD",1753815984397,5.7001,3784.4,3784.3,2.0]
["bitfinex","ETHUSD",1753815984680,8.3425268,3784.4,3784.3,2.0]
["bitfinex","ETHUSD",1753815984856,5.7001,3784.4,3784.3,2.0]
["bitfinex","ETHUSD",1753815985679,1.6281,3784.4,3784.3,2.0]
["bitfinex","ETHUSD",1753815985857,5.6991,3784.4,3784.3,2.0]
["bitfinex","ETHUSD",1753815986367,5.6991,3784.4,3784.3,2.001]
["bitfinex","ETHUSD",1753815987554,1.6281,3784.4,3784.3,2.001]
["bitfinex","ETHUSD",1753815987962,5.6971,3784.4,3784.3,2.001]
["bitfinex","ETHUSD",1753815989501,1.6281,3784.4,3784.3,2.001]
["bitfinex","ETHUSD",1753815989789,8.3395268,3784.4,3784.3,2.001]
["bitfinex","ETHUSD",1753815989958,12.31226588,3784.4,3784.3,2.001]
["bitfinex","ETHUSD",1753815990982,7.01767597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753815991182,11.21867597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753815991385,12.16477597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753815992210,12.16577597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753815993089,12.16477597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753815994168,12.31299503,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753815994369,12.16477597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753815996185,12.29394942,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753815997597,12.4421405,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753815999179,8.3731405,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753815999585,12.4371405,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753816000192,8.3731405,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753816000417,10.79284942,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753816000915,11.34284942,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753816001805,12.25444942,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753816003026,12.40263893,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753816003179,112.40263893,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753816005783,108.33863893,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753816006026,112.40063893,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753816008687,112.64759409,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753816008883,112.64759109,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753816010388,112.64759109,3783.9,3783.4,0.001]
["bitfinex","ETHUSD",1753816010389,3.19305537,3783.5,3783.4,1e-08]
["bitfinex","ETHUSD",1753816010593,11.63919292,3783.5,3783.4,1e-08]
["bitfinex","ETHUSD",1753816010821,12.51775473,3783.5,3783.4,1e-08]
["bitfinex","ETHUSD",1753816011729,12.51776751,3783.5,3783.4,1e-08]
["bitfinex","ETHUSD",1753816014832,3.19396383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753816015138,7.25296383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753816015539,7.38496383,3782.2,3782.1,0.9523]
["bitfinex","ETHUSD",1753816015730,4.741,3782.2,3782.1,0.9523]
["bitfinex","ETHUSD",1753816016132,0.682,3782.2,3782.1,0.9523]
["bitfinex","ETHUSD",1753816016329,4.74,3782.2,3782.1,0.9523]
["bitfinex","ETHUSD",1753816016736,7.38396383,3782.2,3782.1,0.9523]
["bitfinex","ETHUSD",1753816017105,0.682,3782.2,3782.1,0.9523]
["bitfinex","ETHUSD",1753816017321,4.74,3782.2,3782.1,0.9523]
["bitfinex","ETHUSD",1753816018226,0.682,3782.2,3782.1,0.9523]
["bitfinex","ETHUSD",1753816018838,0.682,3782.2,3782.1,4.36403373]
["bitfinex","ETHUSD",1753816018839,4.057,3782.2,3782.1,4.36403373]
["bitfinex","ETHUSD",1753816019054,4.057,3782.2,3782.1,2.42081486]
["bitfinex","ETHUSD",1753816019217,4.057,3782.2,3782.1,1.72]
["bitfinex","ETHUSD",1753816019420,0.132,3782.3,3782.1,1.72]
["bitfinex","ETHUSD",1753816019641,0.132,3782.3,3782.2,0.9123]
["bitfinex","ETHUSD",1753816019816,4.191,3782.3,3782.2,0.9123]
["bitfinex","ETHUSD",1753816022034,4.191,3782.3,3782.2,0.9449]
["bitfinex","ETHUSD",1753816023350,4.189,3782.3,3782.2,4.02853327]
["bitfinex","ETHUSD",1753816023561,4.189,3782.3,3782.2,1.38456944]
["bitfinex","ETHUSD",1753816023744,4.189,3782.3,3782.2,0.9449]
["bitfinex","ETHUSD",1753816025353,0.8112,3784.3,3782.6,0.7677]
["bitfinex","ETHUSD",1753816025646,10.416,3784.2,3783.8,0.7677]
["bitfinex","ETHUSD",1753816025852,0.55,3784.1,3783.8,0.7677]
["bitfinex","ETHUSD",1753816026150,0.55,3784.1,3783.9,0.9387]
["bitfinex","ETHUSD",1753816026357,6.353,3784.2,3783.9,2.64276979]
["bitfinex","ETHUSD",1753816026592,4.063,3784.0,3783.8,3.41053512]
["bitfinex","ETHUSD",1753816027052,0.002,3784.3,3783.9,0.9387]
["bitfinex","ETHUSD",1753816027353,0.002,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1753816027510,0.002,3784.3,3784.2,3.41026646]
["bitfinex","ETHUSD",1753816027711,0.002,3784.3,3784.2,4.34896646]
["bitfinex","ETHUSD",1753816028028,0.042,3784.9,3784.8,3.40984753]
["bitfinex","ETHUSD",1753816028348,0.042,3784.9,3784.8,3.75083228]
["bitfinex","ETHUSD",1753816028349,4.107,3784.9,3784.8,3.75083228]
["bitfinex","ETHUSD",1753816028551,4.107,3784.9,3784.8,4.34854753]
["bitfinex","ETHUSD",1753816029415,4.107,3784.9,3784.8,1.7064]
["bitfinex","ETHUSD",1753816029622,4.107,3784.9,3784.8,4.34854753]
["bitfinex","ETHUSD",1753816029821,0.042,3784.9,3784.8,1.7064]
["bitfinex","ETHUSD",1753816030021,4.105,3784.9,3784.8,4.34854753]
["bitfinex","ETHUSD",1753816030213,0.042,3784.9,3784.8,4.34854753]
["bitfinex","ETHUSD",1753816030430,4.105,3784.9,3784.8,4.34854753]
["bitfinex","ETHUSD",1753816031157,0.042,3784.9,3784.8,4.34854753]
["bitfinex","ETHUSD",1753816031474,4.105,3784.9,3784.8,4.34854753]
["bitfinex","ETHUSD",1753816032119,0.042,3784.9,3784.8,4.34854753]
["bitfinex","ETHUSD",1753816032316,4.103,3784.9,3784.8,5.04763026]
["bitfinex","ETHUSD",1753816033224,0.042,3784.9,3784.8,5.04763026]
["bitfinex","ETHUSD",1753816034571,4.102,3784.9,3784.8,5.04763026]
["bitfinex","ETHUSD",1753816035222,4.101,3784.9,3784.8,5.04763026]
["bitfinex","ETHUSD",1753816035622,0.042,3784.9,3784.8,5.04763026]
["bitfinex","ETHUSD",1753816036235,4.101,3784.9,3784.8,5.04763026]
["bitfinex","ETHUSD",1753816036436,0.042,3784.9,3784.8,5.04763026]
["bitfinex","ETHUSD",1753816037926,0.592,3784.9,3784.7,0.132]
["bitfinex","ETHUSD",1753816038059,1.5141,3784.8,3784.1,0.7677]
["bitfinex","ETHUSD",1753816038265,0.55,3784.6,3784.1,0.7677]
["bitfinex","ETHUSD",1753816038734,0.55,3784.6,3783.8,3.58252425]
["bitfinex","ETHUSD",1753816038735,0.55,3784.2,3783.8,0.001]
["bitfinex","ETHUSD",1753816038935,2.64251036,3784.3,3783.8,0.001]
["bitfinex","ETHUSD",1753816038936,0.55,3784.0,3783.8,0.001]
["bitfinex","ETHUSD",1753816039149,4.629,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753816039534,5.5931,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753816039932,8.23587597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753816040136,4.96607597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753816040380,9.04507597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753816041072,4.96607597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753816041235,9.04507597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753816041435,5.4382,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753816041650,9.04507597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753816042245,9.04707597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753816044441,12.04707597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1753816044664,3.19305537,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753816044867,11.08125537,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753816045049,12.04535537,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1753816045249,112.04535537,3783.5,3783.4,1e-08]
["bitfinex","ETHUSD",1753816045486,3.19396383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753816045687,7.30701337,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753816045982,4.15806383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753816046286,4.631,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753816047887,4.763,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753816048267,4.762,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753816048907,4.212,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753816049232,4.762,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753816049367,5.1832,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753816049565,9.45496383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753816049761,9.45496383,3782.2,3781.1,0.04]
["bitfinex","ETHUSD",1753816049762,3.19466306,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753816049981,4.636,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753816050165,0.55,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753816050380,4.636,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753816050565,4.636,3781.2,3781.1,0.5051]
["bitfinex","ETHUSD",1753816050896,4.086,3781.2,3781.1,1.7754]
["bitfinex","ETHUSD",1753816051070,4.086,3781.2,3781.1,4.42013301]
["bitfinex","ETHUSD",1753816051071,4.087,3781.2,3781.1,4.42013301]
["bitfinex","ETHUSD",1753816051698,4.087,3781.2,3781.1,1.3018]
["bitfinex","ETHUSD",1753816051867,4.087,3781.2,3781.1,0.5051]
["bitfinex","ETHUSD",1753816052073,0.55,3781.7,3781.1,0.5051]
["bitfinex","ETHUSD",1753816052257,0.55,3781.5,3781.1,0.5051]
["bitfinex","ETHUSD",1753816052457,0.55,3781.5,3781.1,0.04]
["bitfinex","ETHUSD",1753816052678,0.55,3781.5,3781.2,0.4828]
["bitfinex","ETHUSD",1753816052951,4.087,3781.4,3781.1,0.04]
["bitfinex","ETHUSD",1753816053177,6.903,3781.7,3781.1,0.04]
["bitfinex","ETHUSD",1753816053178,4.087,3781.3,3781.1,0.04]
["bitfinex","ETHUSD",1753816053386,4.12005741,3781.3,3781.1,0.04]
["bitfinex","ETHUSD",1753816053589,4.087,3781.3,3781.1,0.04]
["bitfinex","ETHUSD",1753816053774,4.087,3781.3,3781.1,0.5228]
["bitfinex","ETHUSD",1753816053974,4.087,3781.3,3781.2,0.4828]
["bitfinex","ETHUSD",1753816054698,6.903,3781.7,3781.2,0.4828]
["bitfinex","ETHUSD",1753816054862,0.55,3781.5,3781.2,0.4828]
["bitfinex","ETHUSD",1753816055193,4.635,3781.4,3781.3,0.4828]
["bitfinex","ETHUSD",1753816055399,0.55,3781.4,3781.3,0.4828]
["bitfinex","ETHUSD",1753816055567,6.353,3781.7,3781.4,2.6444964]
["bitfinex","ETHUSD",1753816055890,3.24565186,3782.6,3781.4,2.6444964]
["bitfinex","ETHUSD",1753816055891,6.353,3782.4,3781.8,2.64419102]
["bitfinex","ETHUSD",1753816056070,0.55,3782.2,3781.8,2.64419102]
["bitfinex","ETHUSD",1753816056255,0.55,3782.2,3781.9,0.4828]
["bitfinex","ETHUSD",1753816056456,4.636,3782.1,3782.0,0.4828]
["bitfinex","ETHUSD",1753816057097,6.353,3782.4,3782.0,0.4828]
["bitfinex","ETHUSD",1753816057258,4.086,3782.3,3782.0,0.4828]
["bitfinex","ETHUSD",1753816057459,0.55,3782.2,3782.1,0.4828]
["bitfinex","ETHUSD",1753816058995,4.634,3782.2,3782.1,0.4828]
["bitfinex","ETHUSD",1753816059686,4.766,3782.2,3781.8,0.4625]
["bitfinex","ETHUSD",1753816059999,4.634,3782.2,3781.9,0.4828]
["bitfinex","ETHUSD",1753816060375,0.132,3782.0,3781.9,0.4828]
["bitfinex","ETHUSD",1753816060894,4.214,3782.0,3781.9,0.4828]
["bitfinex","ETHUSD",1753816062394,4.213,3782.0,3781.9,0.4828]
["bitfinex","ETHUSD",1753816063397,4.212,3782.0,3781.9,0.4828]
["bitfinex","ETHUSD",1753816063692,4.212,3782.0,3781.4,2.77651285]
["bitfinex","ETHUSD",1753816063693,4.6623,3782.0,3781.4,0.7967]
["bitfinex","ETHUSD",1753816063992,0.132,3781.8,3781.4,3.44122017]
["bitfinex","ETHUSD",1753816064160,4.08,3781.7,3781.4,3.44122017]
["bitfinex","ETHUSD",1753816064360,4.08,3781.7,3781.4,1.2795]
["bitfinex","ETHUSD",1753816064684,4.08,3781.7,3781.5,2.64440048]
["bitfinex","ETHUSD",1753816065080,4.08,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1753816065472,4.08,3781.7,3781.6,0.9453]
["bitfinex","ETHUSD",1753816065668,0.55,3781.6,3781.1,0.04]
["bitfinex","ETHUSD",1753816065891,0.132,3781.3,3781.1,0.04]
["bitfinex","ETHUSD",1753816066093,4.083,3781.2,3781.1,2.68473301]
["bitfinex","ETHUSD",1753816066256,4.084,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753816066664,4.5343,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753816066892,5.11735828,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753816067059,5.0843,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753816067260,5.5531,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753816067705,5.0843,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753816068201,1.0003,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753816068399,5.0833,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753816068699,5.11635828,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753816069997,5.0833,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753816073083,4.633,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753816073609,5.0833,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753816073902,7.75702134,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753816074068,8.19276306,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753816074806,8.19176306,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753816075013,8.95886306,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753816075170,9.04163506,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753816075514,6.396972,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753816075706,6.396972,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816076076,5.928172,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816076274,5.8444,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816076712,5.3941,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816077077,8.48906306,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816077277,6.3132,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816077615,5.8444,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816077972,5.3941,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816079614,1.3171,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816079910,5.3921,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816080493,1.3171,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816080688,4.623,3781.2,3781.1,0.5238]
["bitfinex","ETHUSD",1753816080876,0.132,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1753816081076,4.075,3781.3,3781.1,1.8824]
["bitfinex","ETHUSD",1753816081289,4.075,3781.3,3781.2,3.58996306]
["bitfinex","ETHUSD",1753816081490,4.075,3781.3,3781.2,5.07400122]
["bitfinex","ETHUSD",1753816081922,0.002,3782.1,3781.3,0.7641]
["bitfinex","ETHUSD",1753816082122,0.134,3782.1,3782.0,3.40820364]
["bitfinex","ETHUSD",1753816082420,4.22,3782.1,3782.0,3.40820364]
["bitfinex","ETHUSD",1753816082721,0.21674848,3782.1,3782.0,4.33610364]
["bitfinex","ETHUSD",1753816082923,0.002,3782.1,3782.0,4.46810364]
["bitfinex","ETHUSD",1753816083119,4.088,3782.1,3782.0,4.46810364]
["bitfinex","ETHUSD",1753816083427,4.088,3782.1,3782.0,5.17933722]
["bitfinex","ETHUSD",1753816083428,4.089,3782.1,3782.0,5.17933722]
["bitfinex","ETHUSD",1753816085623,4.087,3782.1,3782.0,5.17933722]
["bitfinex","ETHUSD",1753816087119,4.086,3782.1,3782.0,5.17933722]
["bitfinex","ETHUSD",1753816087432,0.002,3782.1,3782.0,5.17933722]
["bitfinex","ETHUSD",1753816087633,4.085,3782.1,3782.0,5.17933722]
["bitfinex","ETHUSD",1753816088321,4.085,3782.1,3782.0,4.46810364]
["bitfinex","ETHUSD",1753816088921,4.085,3782.1,3782.0,0.8961]
["bitfinex","ETHUSD",1753816089125,4.085,3782.1,3781.7,2.77625429]
["bitfinex","ETHUSD",1753816089321,4.081,3782.0,3781.7,2.77625429]
["bitfinex","ETHUSD",1753816089523,4.081,3782.0,3781.8,0.4853]
["bitfinex","ETHUSD",1753816090111,4.081,3782.0,3781.8,3.12953025]
["bitfinex","ETHUSD",1753816090306,4.081,3782.0,3781.8,0.4853]
["bitfinex","ETHUSD",1753816090521,4.081,3782.0,3781.8,3.12953751]
["bitfinex","ETHUSD",1753816090724,4.081,3782.0,3781.9,3.12947356]
["bitfinex","ETHUSD",1753816091139,0.002,3782.1,3782.0,2.64410364]
["bitfinex","ETHUSD",1753816091298,4.083,3782.1,3782.0,3.12940364]
["bitfinex","ETHUSD",1753816091940,4.083,3782.1,3782.0,0.4853]
["bitfinex","ETHUSD",1753816092333,4.083,3782.1,3781.7,3.21887096]
["bitfinex","ETHUSD",1753816092526,4.083,3782.1,3781.8,0.4853]
["bitfinex","ETHUSD",1753816092725,0.03305129,3782.0,3781.4,0.8126]
["bitfinex","ETHUSD",1753816092923,0.132,3781.9,3781.5,2.64444589]
["bitfinex","ETHUSD",1753816093123,0.132,3781.9,3781.4,0.9446]
["bitfinex","ETHUSD",1753816093335,0.55,3781.7,3781.3,0.132]
["bitfinex","ETHUSD",1753816093637,0.55,3781.7,3780.7,0.4863]
["bitfinex","ETHUSD",1753816093638,0.55,3781.3,3780.7,0.4863]
["bitfinex","ETHUSD",1753816093941,4.215,3781.2,3780.7,0.4863]
["bitfinex","ETHUSD",1753816094437,4.215,3781.2,3780.7,3.13128582]
["bitfinex","ETHUSD",1753816094803,4.215,3781.2,3780.7,0.4863]
["bitfinex","ETHUSD",1753816095204,4.214,3781.2,3780.7,0.4863]
["bitfinex","ETHUSD",1753816095405,4.214,3781.2,3780.7,3.13129388]
["bitfinex","ETHUSD",1753816095406,4.213,3781.2,3780.7,3.13129388]
["bitfinex","ETHUSD",1753816095610,4.213,3781.2,3780.7,0.4863]
["bitfinex","ETHUSD",1753816096449,4.6573,3781.2,3780.7,0.001]
["bitfinex","ETHUSD",1753816096608,5.1272,3781.2,3780.7,0.001]
["bitfinex","ETHUSD",1753816098251,4.6573,3781.2,3780.7,2.64600439]
["bitfinex","ETHUSD",1753816098451,4.6573,3781.2,3780.7,3.13130439]
["bitfinex","ETHUSD",1753816098617,4.213,3781.2,3780.7,3.13130439]
["bitfinex","ETHUSD",1753816099014,4.21,3781.2,3781.1,0.5263]
["bitfinex","ETHUSD",1753816099563,4.21,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816099764,5.1242,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816100280,4.6543,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816100417,4.21,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816101560,4.6543,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816102171,0.132,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816102367,4.209,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816102828,5.1232,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816103566,5.6732,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816103866,8.31786306,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816105151,9.08706306,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816105357,12.08706306,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816105604,19.10706306,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816106238,19.10406306,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816106538,19.10506306,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816109464,119.10506306,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816109875,119.2346756,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816110190,15.12481254,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816110360,15.67481254,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816110561,18.3194756,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816111362,18.7637756,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816111550,19.2336756,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816111972,19.6830033,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816112171,19.31845984,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816112369,19.2356756,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816113094,19.2346756,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816113904,19.38281957,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816114204,15.30781957,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816114374,119.2346756,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816115510,119.2336756,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816118413,118.7607756,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816119311,119.2366756,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816119611,119.38481727,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816120716,119.2366756,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816121023,119.3848474,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816121384,119.38488774,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816122629,118.90998774,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816122777,114.6897756,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816123116,118.46474039,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816123422,118.46374039,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816124504,119.40954039,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816124706,119.40754039,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816125411,115.33954039,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816125620,114.86464039,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816125817,115.33954039,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816126320,115.58690135,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816126521,115.11200135,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816127643,114.64110135,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816128447,114.64127642,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816128832,115.11217642,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816129345,115.58707642,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816131238,115.58712954,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816131642,115.11222954,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816132056,114.64132954,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816133557,114.64132954,3781.2,3781.1,0.5274]
["bitfinex","ETHUSD",1753816133558,13.19012954,3781.2,3781.1,0.5274]
["bitfinex","ETHUSD",1753816133831,23.60943802,3781.2,3781.1,0.5274]
["bitfinex","ETHUSD",1753816134030,24.15943802,3781.2,3781.1,0.5274]
["bitfinex","ETHUSD",1753816134264,24.15943802,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816134858,25.45193802,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816137681,24.98103802,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816137884,24.98103802,3781.2,3781.1,0.5274]
["bitfinex","ETHUSD",1753816138061,24.15843802,3781.2,3781.1,0.9738]
["bitfinex","ETHUSD",1753816138265,24.15743802,3781.2,3781.1,0.9738]
["bitfinex","ETHUSD",1753816138638,9.75316242,3781.2,3781.1,0.9738]
["bitfinex","ETHUSD",1753816138882,9.50549298,3781.2,3781.1,1.15258]
["bitfinex","ETHUSD",1753816139046,13.56749298,3781.2,3781.1,0.9738]
["bitfinex","ETHUSD",1753816139373,14.11749298,3781.2,3781.1,0.9738]
["bitfinex","ETHUSD",1753816139674,13.969,3781.2,3781.1,0.9738]
["bitfinex","ETHUSD",1753816141385,16.61366306,3781.2,3781.1,0.5274]
["bitfinex","ETHUSD",1753816141750,16.76245512,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816141944,16.21245512,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816142282,16.76245512,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816142483,17.21355512,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816142686,17.94176795,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816142881,18.76336795,3781.2,3781.1,0.041]
["bitfinex","ETHUSD",1753816143388,2.64494286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753816143546,11.64040953,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1753816143744,3.19536267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753816144052,18.98037086,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753816144374,19.87860383,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753816144779,19.87860383,3780.2,3779.1,0.4985]
["bitfinex","ETHUSD",1753816144780,3.19606265,3779.2,3779.1,0.4985]
["bitfinex","ETHUSD",1753816144983,10.39106265,3779.2,3779.1,0.4985]
["bitfinex","ETHUSD",1753816145543,10.39106265,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753816145886,11.89237609,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753816146204,12.1401855,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753816147071,11.89237609,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753816147471,6.89807609,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753816147776,10.81440207,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753816147974,8.16833942,3779.2,3779.1,0.4985]
["bitfinex","ETHUSD",1753816148192,8.16833942,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753816148405,11.41377151,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753816148773,11.89397151,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753816149289,11.74570207,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753816149710,11.87817722,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753816149913,10.94887722,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753816150734,6.88187722,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753816150915,10.94887722,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753816151221,11.88017722,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753816152787,11.39997722,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753816153031,6.88187722,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753816153188,10.94987722,3779.2,3779.1,0.4985]
["bitfinex","ETHUSD",1753816153605,4.23581457,3779.2,3779.1,0.4985]
["bitfinex","ETHUSD",1753816153931,10.95087722,3779.2,3779.1,0.9348]
["bitfinex","ETHUSD",1753816154829,10.95087722,3779.2,3779.1,0.4985]
["bitfinex","ETHUSD",1753816155858,10.95087722,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753816156615,10.95087722,3779.2,3779.1,0.4985]
["bitfinex","ETHUSD",1753816156818,6.88187722,3779.2,3779.1,0.4985]
["bitfinex","ETHUSD",1753816157019,10.94887722,3779.2,3779.1,0.4985]
["bitfinex","ETHUSD",1753816157734,10.94887722,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753816159035,12.69447722,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753816161448,12.21427722,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753816161630,12.69447722,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753816162545,12.21427722,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753816162929,19.23427722,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753816163143,19.71447722,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753816163823,15.64747722,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753816164024,19.23027722,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753816164224,19.71047722,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753816165157,15.64747722,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753816165456,15.16727722,3779.2,3779.1,0.04]
["bitfinex","ETHUSD",1753816165662,15.16727722,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753816165663,19.22927722,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753816167859,19.70947722,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753816168157,15.64747722,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753816168361,19.37638706,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753816168723,19.22827722,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753816168924,19.37638723,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753816170443,19.17261808,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753816170642,19.17261808,3779.2,3778.7,0.001]
["bitfinex","ETHUSD",1753816170643,3.19634275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753816170852,10.8883619,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753816171053,11.30638262,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753816171235,10.85528262,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753816171957,11.31828262,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753816172163,11.56596468,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753816172550,3.196763,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753816172793,0.55,3777.9,3777.5,0.001]
["bitfinex","ETHUSD",1753816172928,6.19718339,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753816173133,6.19746372,3777.2,3777.1,0.041]
["bitfinex","ETHUSD",1753816173441,117.80983258,3777.2,3777.1,0.041]
["bitfinex","ETHUSD",1753816173737,114.06536885,3777.2,3777.1,0.041]
["bitfinex","ETHUSD",1753816173935,118.12836885,3777.2,3777.1,0.4949]
["bitfinex","ETHUSD",1753816174134,118.12836885,3777.2,3777.1,0.963]
["bitfinex","ETHUSD",1753816174341,118.12836885,3777.2,3777.1,0.4949]
["bitfinex","ETHUSD",1753816174541,118.12836885,3777.2,3777.1,0.041]
["bitfinex","ETHUSD",1753816175029,118.12836885,3777.2,3777.1,0.963]
["bitfinex","ETHUSD",1753816176372,118.12836885,3777.2,3777.1,0.4949]
["bitfinex","ETHUSD",1753816176569,114.06536885,3777.2,3777.1,0.4949]
["bitfinex","ETHUSD",1753816176743,118.12836885,3777.2,3777.1,0.4949]
["bitfinex","ETHUSD",1753816177163,118.88886885,3777.2,3777.1,0.041]
["bitfinex","ETHUSD",1753816177331,119.81446885,3777.2,3777.1,0.041]
["bitfinex","ETHUSD",1753816177877,119.02150173,3777.2,3777.1,0.041]
["bitfinex","ETHUSD",1753816178561,117.93946546,3777.2,3777.1,0.963]
["bitfinex","ETHUSD",1753816179365,117.93946546,3777.2,3777.1,0.4949]
["bitfinex","ETHUSD",1753816179567,117.79012246,3777.2,3777.1,0.041]
["bitfinex","ETHUSD",1753816179732,118.13955923,3777.2,3777.1,0.041]
["bitfinex","ETHUSD",1753816180043,118.60255923,3777.2,3777.1,0.041]
["bitfinex","ETHUSD",1753816180554,119.82565923,3777.2,3777.1,0.041]
["bitfinex","ETHUSD",1753816180867,119.36305923,3777.2,3777.1,0.041]
["bitfinex","ETHUSD",1753816181069,118.90005923,3777.2,3777.1,0.041]
["bitfinex","ETHUSD",1753816181769,114.83905923,3777.2,3777.1,0.041]
["bitfinex","ETHUSD",1753816181969,117.99434259,3777.2,3777.1,0.963]
["bitfinex","ETHUSD",1753816182957,113.93034259,3777.2,3777.1,0.963]
["bitfinex","ETHUSD",1753816183147,117.99434259,3777.2,3777.1,0.963]
["bitfinex","ETHUSD",1753816185673,7.53165874,3777.2,3777.1,0.963]
["bitfinex","ETHUSD",1753816185856,15.3658957,3777.2,3776.8,0.001]
["bitfinex","ETHUSD",1753816186188,6.32967401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753816186353,10.78949744,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753816186542,11.25209744,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753816186742,111.71509744,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753816186955,110.64342965,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753816187169,110.64342965,3776.9,3776.8,0.923]
["bitfinex","ETHUSD",1753816187368,110.39667401,3776.9,3776.8,0.923]
["bitfinex","ETHUSD",1753816187870,7.199,3776.9,3776.8,0.923]
["bitfinex","ETHUSD",1753816188277,4.199,3776.9,3776.8,1.89034]
["bitfinex","ETHUSD",1753816189011,4.749,3776.9,3776.8,1.89034]
["bitfinex","ETHUSD",1753816189217,4.199,3776.9,3776.8,4.53808412]
["bitfinex","ETHUSD",1753816189376,7.02,3778.5,3777.4,0.7954]
["bitfinex","ETHUSD",1753816189377,4.07,3777.5,3777.4,0.7954]
["bitfinex","ETHUSD",1753816189579,4.202,3777.5,3777.4,1.7174]
["bitfinex","ETHUSD",1753816189889,4.069,3777.7,3777.5,0.7954]
["bitfinex","ETHUSD",1753816190188,4.202,3778.3,3777.8,0.9274]
["bitfinex","ETHUSD",1753816190492,4.07,3778.3,3778.2,3.442163]
["bitfinex","ETHUSD",1753816190871,4.07,3778.3,3778.2,4.364163]
["bitfinex","ETHUSD",1753816191069,4.07,3778.3,3778.2,5.06526961]
["bitfinex","ETHUSD",1753816191477,0.132,3778.4,3778.2,5.06526961]
["bitfinex","ETHUSD",1753816191478,0.132,3778.8,3778.7,2.64635444]
["bitfinex","ETHUSD",1753816191807,0.55,3778.8,3778.7,0.922]
["bitfinex","ETHUSD",1753816192157,0.172,3778.9,3778.7,0.922]
["bitfinex","ETHUSD",1753816192358,0.172,3778.9,3778.8,0.922]
["bitfinex","ETHUSD",1753816192572,0.722,3778.9,3778.8,0.922]
["bitfinex","ETHUSD",1753816193392,0.722,3778.9,3778.8,1.7174]
["bitfinex","ETHUSD",1753816194396,0.172,3778.9,3778.8,4.36374275]
["bitfinex","ETHUSD",1753816194604,0.172,3778.9,3778.8,5.12696897]
["bitfinex","ETHUSD",1753816194605,0.04,3778.9,3778.8,5.12696897]
["bitfinex","ETHUSD",1753816197492,0.04,3778.9,3778.8,5.25896897]
["bitfinex","ETHUSD",1753816201571,0.002,3779.2,3779.1,3.44153267]
["bitfinex","ETHUSD",1753816201901,0.002,3779.2,3779.1,4.62866442]
["bitfinex","ETHUSD",1753816202206,0.002,3779.2,3779.1,5.55506442]
["bitfinex","ETHUSD",1753816204577,0.002,3779.2,3779.1,9.61606442]
["bitfinex","ETHUSD",1753816205979,0.002,3779.2,3779.1,9.61506442]
["bitfinex","ETHUSD",1753816209681,0.04,3779.9,3779.8,3.43794262]
["bitfinex","ETHUSD",1753816209879,0.04,3779.9,3779.8,4.81504344]
["bitfinex","ETHUSD",1753816210099,0.04,3779.9,3779.8,5.29914344]
["bitfinex","ETHUSD",1753816211181,0.04,3779.9,3779.8,4.81504344]
["bitfinex","ETHUSD",1753816211581,0.04,3779.9,3779.8,5.29914344]
["bitfinex","ETHUSD",1753816212715,0.04,3779.9,3779.8,4.81504344]
["bitfinex","ETHUSD",1753816213217,0.04,3779.9,3779.8,5.29914344]
["bitfinex","ETHUSD",1753816213922,0.04,3779.9,3779.8,5.74144344]
["bitfinex","ETHUSD",1753816214103,0.002,3780.5,3780.4,3.43752272]
["bitfinex","ETHUSD",1753816214627,0.002,3780.5,3780.4,8.42192272]
["bitfinex","ETHUSD",1753816215114,0.002,3780.5,3780.4,3.92162272]
["bitfinex","ETHUSD",1753816215312,0.002,3780.5,3780.4,7.97962272]
["bitfinex","ETHUSD",1753816216785,0.002,3780.5,3780.4,8.42192272]
["bitfinex","ETHUSD",1753816216985,0.002,3780.5,3780.4,10.29738096]
["bitfinex","ETHUSD",1753816217315,0.002,3780.5,3780.4,9.85508096]
["bitfinex","ETHUSD",1753816218279,0.002,3780.5,3780.4,10.29738096]
["bitfinex","ETHUSD",1753816219107,0.002,3780.5,3780.4,9.85508096]
["bitfinex","ETHUSD",1753816219626,0.002,3780.5,3780.4,9.37098096]
["bitfinex","ETHUSD",1753816219805,0.002,3780.5,3780.4,5.31298096]
["bitfinex","ETHUSD",1753816220202,0.4573,3780.5,3780.4,1.87545824]
["bitfinex","ETHUSD",1753816220398,0.002,3780.5,3780.4,4.52068096]
["bitfinex","ETHUSD",1753816220598,0.002,3780.5,3780.4,3.12932272]
["bitfinex","ETHUSD",1753816220799,0.002,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753816221597,0.4573,3780.5,3780.2,6.69935991]
["bitfinex","ETHUSD",1753816221799,0.4573,3780.5,3780.3,0.79757599]
["bitfinex","ETHUSD",1753816222037,0.4573,3780.5,3779.4,4.054]
["bitfinex","ETHUSD",1753816222038,0.55,3780.3,3779.4,4.054]
["bitfinex","ETHUSD",1753816222234,0.55,3780.3,3779.6,2.64572371]
["bitfinex","ETHUSD",1753816222437,0.9159,3780.2,3779.7,3.58033721]
["bitfinex","ETHUSD",1753816222600,0.9159,3780.1,3779.6,2.64575779]
["bitfinex","ETHUSD",1753816222934,0.9159,3780.1,3779.3,0.7923]
["bitfinex","ETHUSD",1753816222935,0.9159,3780.0,3779.8,2.64564075]
["bitfinex","ETHUSD",1753816223104,0.4553,3779.9,3779.8,2.64564075]
["bitfinex","ETHUSD",1753816223299,0.4553,3780.2,3779.3,5.2906]
["bitfinex","ETHUSD",1753816223620,0.002,3780.5,3780.2,2.64531969]
["bitfinex","ETHUSD",1753816223931,0.002,3780.5,3780.1,0.7923]
["bitfinex","ETHUSD",1753816224112,0.002,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753816224309,0.002,3780.5,3780.4,3.26670548]
["bitfinex","ETHUSD",1753816224515,0.002,3780.5,3780.4,3.75080548]
["bitfinex","ETHUSD",1753816224899,0.002,3780.5,3780.4,3.26670548]
["bitfinex","ETHUSD",1753816225107,0.002,3780.5,3780.4,3.75080548]
["bitfinex","ETHUSD",1753816225727,0.002,3780.5,3780.4,3.26670548]
["bitfinex","ETHUSD",1753816226609,0.4573,3780.5,3780.3,2.64525745]
["bitfinex","ETHUSD",1753816226806,0.4573,3780.5,3780.2,0.132]
["bitfinex","ETHUSD",1753816227028,0.9159,3780.4,3780.0,0.04]
["bitfinex","ETHUSD",1753816227220,0.9159,3780.4,3780.0,0.172]
["bitfinex","ETHUSD",1753816227521,0.4553,3780.3,3780.2,2.64536267]
["bitfinex","ETHUSD",1753816228250,0.4553,3780.3,3780.1,2.64540933]
["bitfinex","ETHUSD",1753816228454,0.4553,3780.3,3780.0,0.172]
["bitfinex","ETHUSD",1753816228742,0.4553,3780.3,3780.0,0.53298608]
["bitfinex","ETHUSD",1753816228948,0.4553,3780.3,3780.1,2.64543266]
["bitfinex","ETHUSD",1753816229099,0.4553,3780.3,3780.0,0.53298608]
["bitfinex","ETHUSD",1753816229309,0.4553,3780.3,3780.2,2.64536267]
["bitfinex","ETHUSD",1753816229613,0.4553,3780.3,3780.0,0.53298608]
["bitfinex","ETHUSD",1753816229948,0.4553,3780.3,3780.2,2.64536267]
["bitfinex","ETHUSD",1753816230752,0.134,3780.5,3780.3,2.64528176]
["bitfinex","ETHUSD",1753816231051,0.5893,3780.5,3780.3,2.64528176]
["bitfinex","ETHUSD",1753816231202,0.5893,3780.5,3780.2,2.64534619]
["bitfinex","ETHUSD",1753816231402,0.4553,3780.4,3780.1,2.64541788]
["bitfinex","ETHUSD",1753816231607,0.4351,3780.3,3780.1,2.64543266]
["bitfinex","ETHUSD",1753816231911,0.4351,3780.2,3780.0,2.81750172]
["bitfinex","ETHUSD",1753816232641,0.4351,3780.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1753816232849,0.4351,3780.2,3780.0,0.172]
["bitfinex","ETHUSD",1753816233009,0.4351,3780.2,3780.0,2.81744251]
["bitfinex","ETHUSD",1753816233205,1.477,3780.1,3780.0,0.04]
["bitfinex","ETHUSD",1753816233449,2.61140205,3780.1,3780.0,0.04]
["bitfinex","ETHUSD",1753816233817,0.92960205,3780.1,3780.0,0.04]
["bitfinex","ETHUSD",1753816235227,0.682,3780.1,3780.0,0.04]
["bitfinex","ETHUSD",1753816235430,1.1171,3780.1,3780.0,0.04]
["bitfinex","ETHUSD",1753816235634,1.609,3780.1,3780.0,0.04]
["bitfinex","ETHUSD",1753816236051,1.85664849,3780.1,3780.0,0.04]
["bitfinex","ETHUSD",1753816236210,1.609,3780.1,3780.0,0.04]
["bitfinex","ETHUSD",1753816237557,7.25443266,3780.1,3780.0,0.04]
["bitfinex","ETHUSD",1753816237723,8.26698212,3780.1,3780.0,0.04]
["bitfinex","ETHUSD",1753816237923,8.41557606,3780.1,3780.0,0.04]
["bitfinex","ETHUSD",1753816240037,5.7701434,3780.1,3780.0,0.04]
["bitfinex","ETHUSD",1753816240234,8.41557606,3780.1,3780.0,0.04]
["bitfinex","ETHUSD",1753816240956,8.41547671,3780.1,3780.0,0.04]
["bitfinex","ETHUSD",1753816241158,8.26698212,3780.1,3780.0,0.04]
["bitfinex","ETHUSD",1753816242032,8.26676721,3780.1,3780.0,0.04]
["bitfinex","ETHUSD",1753816242471,8.41518769,3780.1,3780.0,0.04]
["bitfinex","ETHUSD",1753816242757,15.28676721,3780.1,3780.0,0.04]
["bitfinex","ETHUSD",1753816243264,8.4669,3780.1,3780.0,0.04]
["bitfinex","ETHUSD",1753816243417,7.152,3780.1,3780.0,0.04]
["bitfinex","ETHUSD",1753816243761,4.186,3780.3,3780.2,2.64536267]
["bitfinex","ETHUSD",1753816243963,4.054,3780.3,3780.2,4.40166267]
["bitfinex","ETHUSD",1753816244278,0.002,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753816244630,0.002,3780.5,3780.4,2.77722272]
["bitfinex","ETHUSD",1753816244868,0.002,3780.5,3780.4,3.73142272]
["bitfinex","ETHUSD",1753816255653,0.002,3780.5,3780.4,7.78442272]
["bitfinex","ETHUSD",1753816257257,0.002,3780.5,3780.4,8.58652272]
["bitfinex","ETHUSD",1753816257462,0.002,3780.5,3780.4,10.54768613]
["bitfinex","ETHUSD",1753816257775,4.053,3781.4,3780.8,3.44704286]
["bitfinex","ETHUSD",1753816258067,4.053,3781.4,3780.8,3.57904286]
["bitfinex","ETHUSD",1753816258276,4.053,3781.4,3780.8,4.53324286]
["bitfinex","ETHUSD",1753816258433,4.053,3781.4,3780.8,8.11194286]
["bitfinex","ETHUSD",1753816258633,4.053,3781.4,3780.8,9.23506979]
["bitfinex","ETHUSD",1753816258841,0.4351,3781.3,3780.8,4.70216979]
["bitfinex","ETHUSD",1753816259046,0.4351,3781.3,3780.8,3.90006979]
["bitfinex","ETHUSD",1753816259247,0.4351,3781.3,3780.8,2.77694286]
["bitfinex","ETHUSD",1753816261786,0.4351,3781.3,3780.8,3.24294286]
["bitfinex","ETHUSD",1753816261986,4.9499,3781.4,3780.8,0.132]
["bitfinex","ETHUSD",1753816262154,0.9832,3780.9,3780.4,4.053]
["bitfinex","ETHUSD",1753816262355,0.5254,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753816262563,0.042,3780.9,3780.8,3.18714525]
["bitfinex","ETHUSD",1753816262859,0.042,3780.9,3780.8,3.65314525]
["bitfinex","ETHUSD",1753816263057,0.042,3780.9,3780.8,3.18714525]
["bitfinex","ETHUSD",1753816263257,0.55,3780.8,3780.0,0.507]
["bitfinex","ETHUSD",1753816263456,0.4578,3780.7,3780.3,2.64523639]
["bitfinex","ETHUSD",1753816263658,0.4578,3780.6,3780.3,2.64523639]
["bitfinex","ETHUSD",1753816263862,0.4578,3780.6,3780.0,3.15248966]
["bitfinex","ETHUSD",1753816263863,0.4578,3780.6,3780.2,2.64533425]
["bitfinex","ETHUSD",1753816264172,0.4578,3780.6,3780.2,0.57978239]
["bitfinex","ETHUSD",1753816264376,0.4578,3780.5,3780.2,2.64535058]
["bitfinex","ETHUSD",1753816264549,0.4578,3780.5,3780.1,2.64540436]
["bitfinex","ETHUSD",1753816264749,0.4578,3780.4,3780.1,2.64540436]
["bitfinex","ETHUSD",1753816265053,0.9412,3780.3,3780.0,0.041]
["bitfinex","ETHUSD",1753816265442,1.7061,3780.2,3780.0,0.041]
["bitfinex","ETHUSD",1753816266185,0.9412,3780.1,3780.0,0.041]
["bitfinex","ETHUSD",1753816266684,0.9412,3780.1,3780.0,2.68650264]
["bitfinex","ETHUSD",1753816266685,0.4578,3780.1,3780.0,2.68650264]
["bitfinex","ETHUSD",1753816267223,0.8059,3780.5,3780.1,2.64543266]
["bitfinex","ETHUSD",1753816267383,0.55,3780.6,3780.2,0.466]
["bitfinex","ETHUSD",1753816267587,0.55,3780.6,3780.1,2.64543266]
["bitfinex","ETHUSD",1753816267588,0.4578,3780.5,3780.1,2.64538961]
["bitfinex","ETHUSD",1753816267762,0.4578,3780.4,3780.1,2.64538961]
["bitfinex","ETHUSD",1753816269585,0.55,3780.2,3780.0,0.041]
["bitfinex","ETHUSD",1753816269896,2.2971,3780.1,3780.0,0.041]
["bitfinex","ETHUSD",1753816270073,6.3501,3780.1,3780.0,0.041]
["bitfinex","ETHUSD",1753816270557,11.99553266,3780.1,3780.0,0.041]
["bitfinex","ETHUSD",1753816271087,19.01553266,3780.1,3780.0,0.041]
["bitfinex","ETHUSD",1753816273263,19.14753266,3780.1,3780.0,0.041]
["bitfinex","ETHUSD",1753816276319,19.2799951,3780.1,3780.0,0.041]
["bitfinex","ETHUSD",1753816281608,119.2799951,3780.1,3780.0,0.041]
["bitfinex","ETHUSD",1753816285508,118.7965951,3780.1,3780.0,0.041]
["bitfinex","ETHUSD",1753816285802,115.14336244,3780.1,3780.0,0.041]
["bitfinex","ETHUSD",1753816285990,117.7887951,3780.1,3780.0,0.041]
["bitfinex","ETHUSD",1753816286196,118.3387951,3780.1,3780.0,0.041]
["bitfinex","ETHUSD",1753816286395,118.7965951,3780.1,3780.0,0.041]
["bitfinex","ETHUSD",1753816287614,15.69336244,3780.1,3780.0,0.507]
["bitfinex","ETHUSD",1753816288632,15.69336244,3780.1,3780.0,0.041]
["bitfinex","ETHUSD",1753816288795,18.3387951,3780.1,3780.0,0.041]
["bitfinex","ETHUSD",1753816289224,15.69336244,3780.1,3780.0,0.041]
["bitfinex","ETHUSD",1753816289720,18.3387951,3780.1,3780.0,0.041]
["bitfinex","ETHUSD",1753816290381,14.7435951,3780.1,3780.0,0.041]
["bitfinex","ETHUSD",1753816290577,19.2809951,3780.1,3780.0,0.041]
["bitfinex","ETHUSD",1753816290992,18.7975951,3780.1,3780.0,0.041]
["bitfinex","ETHUSD",1753816291332,19.2809951,3780.1,3780.0,0.041]
["bitfinex","ETHUSD",1753816294091,19.67659867,3780.1,3780.0,0.041]
["bitfinex","ETHUSD",1753816294427,19.42934584,3780.1,3780.0,0.041]
["bitfinex","ETHUSD",1753816294594,119.42934584,3780.1,3780.0,0.041]
["bitfinex","ETHUSD",1753816295020,119.42754584,3780.1,3780.0,0.041]
["bitfinex","ETHUSD",1753816295221,119.67486055,3780.1,3780.0,0.041]
["bitfinex","ETHUSD",1753816296506,118.48814584,3780.1,3780.0,0.041]
["bitfinex","ETHUSD",1753816296711,17.7897951,3780.1,3780.0,0.5209]
["bitfinex","ETHUSD",1753816297118,117.7897951,3780.1,3780.0,0.5209]
["bitfinex","ETHUSD",1753816297345,118.3397951,3780.1,3780.0,0.041]
["bitfinex","ETHUSD",1753816297836,119.64721268,3780.1,3780.0,0.041]
["bitfinex","ETHUSD",1753816301547,118.73561268,3780.1,3780.0,0.041]
["bitfinex","ETHUSD",1753816303248,110.68028002,3780.1,3780.0,0.041]
["bitfinex","ETHUSD",1753816303543,14.73483143,3780.1,3780.0,0.9512]
["bitfinex","ETHUSD",1753816303944,14.35463837,3780.1,3780.0,0.9512]
["bitfinex","ETHUSD",1753816304248,4.186,3780.1,3780.0,1.12394]
["bitfinex","ETHUSD",1753816304648,4.736,3780.1,3780.0,1.12394]
["bitfinex","ETHUSD",1753816305219,4.736,3780.1,3780.0,0.9512]
["bitfinex","ETHUSD",1753816309065,4.736,3780.1,3780.0,3.59670264]
["bitfinex","ETHUSD",1753816309989,4.736,3780.1,3780.0,0.9512]
["bitfinex","ETHUSD",1753816310540,4.736,3780.1,3780.0,3.59670264]
["bitfinex","ETHUSD",1753816310737,4.736,3780.1,3780.0,0.9512]
["bitfinex","ETHUSD",1753816311569,4.736,3780.1,3780.0,2.15365184]
["bitfinex","ETHUSD",1753816314607,4.736,3780.1,3780.0,0.041]
["bitfinex","ETHUSD",1753816315299,4.736,3780.1,3780.0,0.5209]
["bitfinex","ETHUSD",1753816317386,4.735,3780.1,3780.0,5.95706333]
["bitfinex","ETHUSD",1753816318687,4.735,3780.1,3780.0,0.5209]
["bitfinex","ETHUSD",1753816318888,4.735,3780.1,3780.0,0.041]
["bitfinex","ETHUSD",1753816320693,5.165,3780.1,3780.0,0.041]
["bitfinex","ETHUSD",1753816321667,4.735,3780.1,3780.0,0.041]
["bitfinex","ETHUSD",1753816323311,4.735,3780.1,3780.0,0.9959]
["bitfinex","ETHUSD",1753816323671,0.682,3780.1,3780.0,0.9959]
["bitfinex","ETHUSD",1753816323881,4.734,3780.1,3780.0,0.9959]
["bitfinex","ETHUSD",1753816324097,4.184,3780.1,3780.0,6.77796333]
["bitfinex","ETHUSD",1753816324301,0.002,3780.5,3780.0,6.77796333]
["bitfinex","ETHUSD",1753816324302,0.002,3780.5,3780.4,3.42142272]
["bitfinex","ETHUSD",1753816324471,4.054,3780.5,3780.4,8.42728605]
["bitfinex","ETHUSD",1753816324668,4.054,3780.5,3780.4,9.38218605]
["bitfinex","ETHUSD",1753816325496,0.042,3780.9,3780.4,9.38218605]
["bitfinex","ETHUSD",1753816325497,0.042,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753816325680,4.094,3780.9,3780.8,8.69150048]
["bitfinex","ETHUSD",1753816325880,4.094,3780.9,3780.8,9.77840048]
["bitfinex","ETHUSD",1753816326062,0.04,3781.9,3781.2,3.42086306]
["bitfinex","ETHUSD",1753816326262,0.172,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1753816326475,0.04,3781.9,3781.8,8.95516411]
["bitfinex","ETHUSD",1753816326698,0.04,3781.9,3781.8,9.91006411]
["bitfinex","ETHUSD",1753816326895,0.04,3781.9,3781.8,4.90420078]
["bitfinex","ETHUSD",1753816327406,0.002,3782.1,3782.0,3.42030364]
["bitfinex","ETHUSD",1753816327811,0.002,3782.1,3782.0,3.55230364]
["bitfinex","ETHUSD",1753816327987,0.002,3782.1,3782.0,4.50720364]
["bitfinex","ETHUSD",1753816329977,0.002,3782.5,3782.4,3.42972402]
["bitfinex","ETHUSD",1753816330276,0.002,3782.5,3782.4,11.09099981]
["bitfinex","ETHUSD",1753816330602,0.002,3782.5,3782.4,14.05198098]
["bitfinex","ETHUSD",1753816332688,0.04,3782.9,3782.8,3.42944446]
["bitfinex","ETHUSD",1753816332888,0.04,3782.9,3782.8,3.56144446]
["bitfinex","ETHUSD",1753816333099,0.04,3782.9,3782.8,4.51634446]
["bitfinex","ETHUSD",1753816333617,0.04,3782.9,3782.8,4.06124446]
["bitfinex","ETHUSD",1753816333817,0.04,3782.9,3782.8,2.0881875]
["bitfinex","ETHUSD",1753816334317,0.04,3782.9,3782.8,4.73173196]
["bitfinex","ETHUSD",1753816334519,0.04,3782.9,3782.8,2.0881875]
["bitfinex","ETHUSD",1753816334814,0.04,3782.9,3782.8,1.4177]
["bitfinex","ETHUSD",1753816335231,0.04,3782.9,3782.8,4.06124446]
["bitfinex","ETHUSD",1753816335543,0.04,3782.9,3782.8,0.9179]
["bitfinex","ETHUSD",1753816335693,0.04,3782.9,3782.8,0.132]
["bitfinex","ETHUSD",1753816336726,0.04,3782.9,3782.8,2.77554446]
["bitfinex","ETHUSD",1753816336928,0.04,3782.9,3782.8,3.44604245]
["bitfinex","ETHUSD",1753816337126,0.04,3782.9,3782.8,0.80249799]
["bitfinex","ETHUSD",1753816337290,0.04,3782.9,3782.8,0.132]
["bitfinex","ETHUSD",1753816337707,0.524,3782.9,3782.4,1.87408117]
["bitfinex","ETHUSD",1753816337904,0.4737,3782.8,3782.2,1.2857]
["bitfinex","ETHUSD",1753816338157,0.4737,3782.8,3782.4,2.77580334]
["bitfinex","ETHUSD",1753816338511,0.4737,3782.8,3782.4,3.27560334]
["bitfinex","ETHUSD",1753816339245,0.042,3782.9,3782.4,0.132]
["bitfinex","ETHUSD",1753816339413,0.042,3782.9,3782.5,3.14350288]
["bitfinex","ETHUSD",1753816339608,0.042,3782.9,3782.5,2.64370288]
["bitfinex","ETHUSD",1753816339842,0.042,3782.9,3782.7,2.64358592]
["bitfinex","ETHUSD",1753816340209,0.042,3782.9,3782.7,3.14338592]
["bitfinex","ETHUSD",1753816340912,0.042,3782.9,3782.5,0.67052849]
["bitfinex","ETHUSD",1753816341111,0.042,3782.9,3782.4,0.132]
["bitfinex","ETHUSD",1753816341326,0.042,3782.9,3782.5,0.4998]
["bitfinex","ETHUSD",1753816341620,0.042,3782.9,3782.4,0.132]
["bitfinex","ETHUSD",1753816341826,0.042,3782.9,3781.9,2.64417257]
["bitfinex","ETHUSD",1753816341827,1.5077,3782.8,3782.0,0.4998]
["bitfinex","ETHUSD",1753816342007,0.132,3782.6,3782.2,2.64390783]
["bitfinex","ETHUSD",1753816342210,4.049,3782.5,3782.2,2.64390783]
["bitfinex","ETHUSD",1753816342467,4.049,3782.5,3782.2,3.14370783]
["bitfinex","ETHUSD",1753816343082,4.049,3782.5,3782.3,2.64388919]
["bitfinex","ETHUSD",1753816343280,4.049,3782.5,3782.4,2.64382402]
["bitfinex","ETHUSD",1753816343581,4.049,3782.5,3782.4,3.14362402]
["bitfinex","ETHUSD",1753816343795,4.049,3782.5,3782.4,3.73072402]
["bitfinex","ETHUSD",1753816344984,0.042,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1753816345134,4.091,3782.9,3782.8,3.17226465]
["bitfinex","ETHUSD",1753816345476,4.091,3782.9,3782.8,3.67206465]
["bitfinex","ETHUSD",1753816346436,0.042,3782.9,3782.8,4.12716465]
["bitfinex","ETHUSD",1753816348274,0.042,3782.9,3782.8,3.17226465]
["bitfinex","ETHUSD",1753816348663,0.042,3782.9,3782.8,3.67206465]
["bitfinex","ETHUSD",1753816348974,0.042,3782.9,3782.8,4.45796465]
["bitfinex","ETHUSD",1753816349266,0.042,3782.9,3782.8,4.91306465]
["bitfinex","ETHUSD",1753816350946,0.002,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753816351142,0.002,3783.3,3783.2,3.93805379]
["bitfinex","ETHUSD",1753816351343,0.002,3783.3,3783.2,5.81085379]
["bitfinex","ETHUSD",1753816352346,0.04,3783.9,3783.8,3.42874581]
["bitfinex","ETHUSD",1753816352585,0.04,3783.9,3783.8,3.56074581]
["bitfinex","ETHUSD",1753816353099,0.04,3783.9,3783.8,4.47864581]
["bitfinex","ETHUSD",1753816353298,0.04,3783.9,3783.8,5.95693077]
["bitfinex","ETHUSD",1753816357380,0.04,3783.9,3783.8,5.49243077]
["bitfinex","ETHUSD",1753816357884,0.04,3783.9,3783.8,2.39618496]
["bitfinex","ETHUSD",1753816358082,0.5113,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753816358378,0.984,3783.9,3783.7,0.132]
["bitfinex","ETHUSD",1753816358585,0.04,3783.9,3783.7,0.132]
["bitfinex","ETHUSD",1753816358788,0.944,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1753816360180,0.944,3783.8,3783.4,2.77511605]
["bitfinex","ETHUSD",1753816360486,0.944,3783.7,3783.4,3.70659095]
["bitfinex","ETHUSD",1753816360663,0.4713,3783.7,3783.5,2.64303949]
["bitfinex","ETHUSD",1753816362655,0.4713,3783.7,3783.4,3.70657665]
["bitfinex","ETHUSD",1753816363091,0.4713,3783.7,3783.5,2.64303777]
["bitfinex","ETHUSD",1753816363293,0.4713,3783.7,3783.4,0.132]
["bitfinex","ETHUSD",1753816363452,0.4713,3783.7,3783.4,2.7751175]
["bitfinex","ETHUSD",1753816364098,0.4713,3783.7,3783.5,2.64305537]
["bitfinex","ETHUSD",1753816364788,0.4713,3783.7,3783.4,0.132]
["bitfinex","ETHUSD",1753816365484,0.944,3783.6,3783.1,0.8046]
["bitfinex","ETHUSD",1753816365785,0.944,3783.6,3783.2,2.77525534]
["bitfinex","ETHUSD",1753816365786,0.944,3783.5,3783.2,2.77525534]
["bitfinex","ETHUSD",1753816365963,0.4727,3783.5,3783.2,2.77525534]
["bitfinex","ETHUSD",1753816366166,0.4713,3783.4,3783.2,2.77525534]
["bitfinex","ETHUSD",1753816366791,0.4713,3783.4,3783.2,0.132]
["bitfinex","ETHUSD",1753816366992,0.4713,3783.3,3782.8,0.98212019]
["bitfinex","ETHUSD",1753816367286,0.4713,3783.3,3783.1,0.132]
["bitfinex","ETHUSD",1753816367898,1.2251,3783.3,3783.1,0.132]
["bitfinex","ETHUSD",1753816368063,0.55,3783.1,3782.4,2.64376314]
["bitfinex","ETHUSD",1753816368260,0.55,3783.1,3782.1,2.64501482]
["bitfinex","ETHUSD",1753816368261,0.132,3782.9,3782.1,2.64501482]
["bitfinex","ETHUSD",1753816368463,1.6978,3782.8,3782.3,0.132]
["bitfinex","ETHUSD",1753816368703,0.944,3782.7,3782.3,0.132]
["bitfinex","ETHUSD",1753816368969,0.4713,3782.7,3782.3,0.132]
["bitfinex","ETHUSD",1753816369174,0.7538,3782.8,3782.4,0.27769531]
["bitfinex","ETHUSD",1753816369373,1.2251,3782.8,3782.3,0.5854]
["bitfinex","ETHUSD",1753816369762,1.2251,3782.8,3782.4,2.64376111]
["bitfinex","ETHUSD",1753816370861,1.2251,3782.8,3782.5,2.64375059]
["bitfinex","ETHUSD",1753816371257,0.132,3782.9,3782.5,0.4534]
["bitfinex","ETHUSD",1753816371571,4.047,3783.0,3782.8,2.64352198]
["bitfinex","ETHUSD",1753816371791,4.047,3783.0,3782.8,0.54001237]
["bitfinex","ETHUSD",1753816371966,4.047,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753816372167,4.047,3783.0,3782.9,2.77547458]
["bitfinex","ETHUSD",1753816372533,4.047,3783.0,3782.9,3.22887458]
["bitfinex","ETHUSD",1753816373279,4.047,3783.0,3782.9,3.69337458]
["bitfinex","ETHUSD",1753816373483,4.047,3783.0,3782.9,3.91657139]
["bitfinex","ETHUSD",1753816373719,4.047,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753816373927,0.7538,3782.9,3782.5,0.132]
["bitfinex","ETHUSD",1753816374108,1.6978,3782.9,3782.5,0.132]
["bitfinex","ETHUSD",1753816374289,0.944,3782.8,3782.5,0.132]
["bitfinex","ETHUSD",1753816374490,0.944,3782.8,3782.5,2.77574048]
["bitfinex","ETHUSD",1753816375019,0.944,3782.8,3782.5,0.132]
["bitfinex","ETHUSD",1753816375234,0.7538,3782.9,3782.5,2.77575065]
["bitfinex","ETHUSD",1753816375412,0.7538,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1753816375615,4.179,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1753816375616,4.047,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1753816375829,4.047,3783.0,3782.9,3.09687458]
["bitfinex","ETHUSD",1753816376835,4.047,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1753816377934,4.047,3783.1,3782.5,0.74207507]
["bitfinex","ETHUSD",1753816377935,0.55,3783.0,3782.2,3.44849586]
["bitfinex","ETHUSD",1753816378153,0.132,3782.9,3782.4,2.77578949]
["bitfinex","ETHUSD",1753816378313,1.076,3782.9,3782.4,2.77580654]
["bitfinex","ETHUSD",1753816378649,0.944,3782.8,3782.5,2.64373373]
["bitfinex","ETHUSD",1753816378824,0.4727,3782.8,3782.5,2.64373373]
["bitfinex","ETHUSD",1753816379133,0.4713,3782.7,3782.5,2.64373373]
["bitfinex","ETHUSD",1753816379323,4.047,3782.6,3782.5,2.64373373]
["bitfinex","ETHUSD",1753816381844,4.047,3782.6,3782.5,2.64473373]
["bitfinex","ETHUSD",1753816384144,4.047,3782.6,3782.5,3.13403373]
["bitfinex","ETHUSD",1753816384307,4.047,3782.6,3782.5,3.72502538]
["bitfinex","ETHUSD",1753816385245,3.949129,3782.6,3782.5,3.72502538]
["bitfinex","ETHUSD",1753816385821,4.047,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1753816386025,4.047,3783.0,3782.9,3.13277458]
["bitfinex","ETHUSD",1753816386542,4.047,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1753816387314,0.7538,3782.9,3782.6,2.64362155]
["bitfinex","ETHUSD",1753816387512,1.1966,3782.9,3782.7,2.64356214]
["bitfinex","ETHUSD",1753816387925,1.1966,3782.9,3782.6,2.64367854]
["bitfinex","ETHUSD",1753816388231,0.4428,3782.8,3782.5,0.001]
["bitfinex","ETHUSD",1753816389933,0.4428,3782.8,3782.6,2.64368143]
["bitfinex","ETHUSD",1753816390445,4.047,3782.7,3782.6,2.64368143]
["bitfinex","ETHUSD",1753816390951,4.9625,3782.7,3782.5,2.64474194]
["bitfinex","ETHUSD",1753816391152,4.5197,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1753816391355,4.047,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1753816393353,0.13215021,3783.5,3782.8,0.8014]
["bitfinex","ETHUSD",1753816393354,4.047,3783.1,3782.8,0.8014]
["bitfinex","ETHUSD",1753816393553,4.047,3783.2,3783.0,0.132]
["bitfinex","ETHUSD",1753816393856,0.789,3783.0,3782.5,0.133]
["bitfinex","ETHUSD",1753816394020,4.047,3782.9,3782.5,2.77670281]
["bitfinex","ETHUSD",1753816394222,4.047,3782.9,3782.5,0.133]
["bitfinex","ETHUSD",1753816394443,0.4428,3782.8,3782.5,2.77669593]
["bitfinex","ETHUSD",1753816394641,0.4428,3782.7,3782.5,0.001]
["bitfinex","ETHUSD",1753816394842,5.518,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753816395222,6.4335,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753816399359,5.9608,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753816399763,0.132,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753816400078,4.179,3782.6,3782.5,0.4903]
["bitfinex","ETHUSD",1753816400369,4.179,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753816401260,4.179,3782.6,3782.5,2.64475413]
["bitfinex","ETHUSD",1753816401572,4.179,3782.6,3782.5,3.13405413]
["bitfinex","ETHUSD",1753816401796,0.132,3782.6,3782.5,3.71184313]
["bitfinex","ETHUSD",1753816401953,0.132,3783.2,3782.5,1.631289]
["bitfinex","ETHUSD",1753816402128,4.047,3783.1,3782.9,2.64341224]
["bitfinex","ETHUSD",1753816402448,4.047,3783.1,3783.0,3.1327047]
["bitfinex","ETHUSD",1753816402955,0.682,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753816403159,4.729,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753816403564,7.02,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1753816403874,11.067,3783.4,3783.3,3.82802159]
["bitfinex","ETHUSD",1753816404058,11.067,3783.4,3783.3,3.96002159]
["bitfinex","ETHUSD",1753816404559,4.049,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753816404869,4.049,3783.5,3783.4,4.56840641]
["bitfinex","ETHUSD",1753816406486,0.002,3783.5,3783.4,4.56840641]
["bitfinex","ETHUSD",1753816409060,0.002,3783.5,3783.4,4.13720641]
["bitfinex","ETHUSD",1753816410502,0.002,3783.5,3782.8,2.64354349]
["bitfinex","ETHUSD",1753816410503,0.552,3783.5,3782.8,2.64354349]
["bitfinex","ETHUSD",1753816410802,0.132,3783.4,3783.0,2.64337277]
["bitfinex","ETHUSD",1753816411100,4.046,3783.3,3783.0,2.64337277]
["bitfinex","ETHUSD",1753816411301,4.046,3783.3,3783.1,2.64332536]
["bitfinex","ETHUSD",1753816412069,4.046,3783.3,3782.9,2.64347458]
["bitfinex","ETHUSD",1753816412261,4.046,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753816412771,4.046,3783.3,3783.2,3.12396496]
["bitfinex","ETHUSD",1753816412972,4.046,3783.3,3783.2,4.32637966]
["bitfinex","ETHUSD",1753816413704,0.002,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753816414114,0.002,3783.5,3783.4,3.12382523]
["bitfinex","ETHUSD",1753816414909,0.002,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753816417309,0.8952,3783.5,3782.7,1.2394]
["bitfinex","ETHUSD",1753816417515,1.0272,3783.5,3783.0,0.132]
["bitfinex","ETHUSD",1753816417702,0.8932,3783.4,3783.1,2.64327708]
["bitfinex","ETHUSD",1753816418048,4.046,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753816419227,4.046,3783.3,3783.1,2.64331467]
["bitfinex","ETHUSD",1753816419424,4.046,3783.3,3783.0,0.132]
["bitfinex","ETHUSD",1753816419425,4.488,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753816419610,4.046,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753816420834,4.046,3783.3,3783.1,2.64331582]
["bitfinex","ETHUSD",1753816421188,1.6887,3783.2,3782.7,2.64360573]
["bitfinex","ETHUSD",1753816421529,0.442,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1753816421731,0.8932,3783.1,3782.6,0.132]
["bitfinex","ETHUSD",1753816421887,0.4512,3783.1,3782.7,2.64356981]
["bitfinex","ETHUSD",1753816422090,0.442,3783.0,3782.7,2.64356981]
["bitfinex","ETHUSD",1753816422322,4.488,3782.9,3782.7,2.64356981]
["bitfinex","ETHUSD",1753816423248,0.442,3782.9,3782.7,2.64356981]
["bitfinex","ETHUSD",1753816423446,0.7955,3783.2,3782.8,0.54203216]
["bitfinex","ETHUSD",1753816423727,1.3695,3783.2,3782.5,0.6137]
["bitfinex","ETHUSD",1753816423929,1.3695,3783.2,3782.9,2.64346119]
["bitfinex","ETHUSD",1753816424289,1.3695,3783.2,3782.8,2.6435438]
["bitfinex","ETHUSD",1753816424615,1.3695,3783.2,3782.6,2.64367509]
["bitfinex","ETHUSD",1753816424616,1.3695,3783.2,3782.9,2.64346975]
["bitfinex","ETHUSD",1753816424936,1.3695,3783.2,3782.8,2.64354337]
["bitfinex","ETHUSD",1753816425160,0.9275,3783.2,3782.8,2.64354337]
["bitfinex","ETHUSD",1753816425333,0.442,3783.1,3782.9,2.64345636]
["bitfinex","ETHUSD",1753816425635,4.045,3783.0,3782.9,2.64345636]
["bitfinex","ETHUSD",1753816429251,4.045,3783.0,3782.8,2.64352687]
["bitfinex","ETHUSD",1753816429456,4.045,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1753816430260,4.045,3783.0,3782.9,3.12417458]
["bitfinex","ETHUSD",1753816430715,4.045,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1753816431873,4.487,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1753816432016,4.045,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1753816437763,4.487,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1753816438270,4.045,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1753816438627,4.045,3783.0,3782.7,0.4807]
["bitfinex","ETHUSD",1753816438819,4.487,3783.0,3782.8,2.6435149]
["bitfinex","ETHUSD",1753816439376,4.487,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1753816439667,4.045,3783.0,3782.8,2.64352539]
["bitfinex","ETHUSD",1753816439839,4.045,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1753816440962,0.574,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1753816441184,0.002,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753816441477,4.045,3783.4,3783.2,3.12391738]
["bitfinex","ETHUSD",1753816441827,4.045,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1753816442264,4.045,3783.4,3783.3,3.11079509]
["bitfinex","ETHUSD",1753816443241,4.045,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1753816444266,4.045,3783.4,3783.3,3.11079509]
["bitfinex","ETHUSD",1753816444463,4.045,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1753816444667,4.045,3783.4,3783.1,0.132]
["bitfinex","ETHUSD",1753816444885,0.9651,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753816445231,0.4711,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1753816445463,4.045,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1753816445673,4.045,3783.4,3783.0,3.2429479]
["bitfinex","ETHUSD",1753816445867,4.045,3783.4,3783.2,2.64324284]
["bitfinex","ETHUSD",1753816446252,4.045,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1753816447659,4.047,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1753816449076,4.047,3783.4,3783.3,9.01914745]
["bitfinex","ETHUSD",1753816449077,0.002,3783.4,3783.3,9.01914745]
["bitfinex","ETHUSD",1753816449378,0.002,3783.4,3783.3,10.09144745]
["bitfinex","ETHUSD",1753816452543,0.002,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753816452544,1e-08,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753816452757,1e-08,3783.5,3783.4,4.37592523]
["bitfinex","ETHUSD",1753816452964,1e-08,3783.5,3783.4,6.58244321]
["bitfinex","ETHUSD",1753816455886,1e-08,3783.5,3783.4,9.58244321]
["bitfinex","ETHUSD",1753816458456,0.042,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753816458665,0.042,3783.9,3783.8,15.59718545]
["bitfinex","ETHUSD",1753816458872,0.042,3783.9,3783.8,16.53748545]
["bitfinex","ETHUSD",1753816459071,0.042,3783.9,3783.8,18.45553255]
["bitfinex","ETHUSD",1753816459755,0.002,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1753816459961,0.002,3784.3,3784.2,15.4649061]
["bitfinex","ETHUSD",1753816460183,0.002,3784.3,3784.2,16.5372061]
["bitfinex","ETHUSD",1753816460379,1e-08,3784.3,3784.2,16.5372061]
["bitfinex","ETHUSD",1753816460577,1e-08,3784.3,3784.2,18.71946899]
["bitfinex","ETHUSD",1753816463959,1e-08,3784.3,3784.2,18.71846899]
["bitfinex","ETHUSD",1753816465251,1e-08,3784.3,3784.2,13.73616899]
["bitfinex","ETHUSD",1753816465457,0.47110001,3784.3,3784.2,5.77456646]
["bitfinex","ETHUSD",1753816465674,1e-08,3784.3,3784.2,10.7694061]
["bitfinex","ETHUSD",1753816466395,0.04,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753816466607,0.04,3784.9,3784.8,7.63698717]
["bitfinex","ETHUSD",1753816466807,0.04,3784.9,3784.8,7.76898717]
["bitfinex","ETHUSD",1753816467014,0.04,3784.9,3784.8,8.23658717]
["bitfinex","ETHUSD",1753816469798,0.042,3784.9,3784.8,8.23658717]
["bitfinex","ETHUSD",1753816470004,0.042,3784.9,3784.8,9.77593873]
["bitfinex","ETHUSD",1753816470216,1.0071,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753816470400,1.0071,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753816470401,1.8062,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753816473368,1.8062,3784.9,3784.7,0.132]
["bitfinex","ETHUSD",1753816473565,0.9086,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1753816473799,0.9086,3784.8,3784.6,2.64228692]
["bitfinex","ETHUSD",1753816474024,0.8411,3784.9,3784.5,2.77433661]
["bitfinex","ETHUSD",1753816474178,0.9086,3784.7,3784.6,2.64228716]
["bitfinex","ETHUSD",1753816475242,0.8411,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753816475533,0.042,3784.9,3784.8,3.10294753]
["bitfinex","ETHUSD",1753816476021,0.042,3784.9,3784.8,3.23494753]
["bitfinex","ETHUSD",1753816476716,0.042,3784.9,3784.8,2.77414753]
["bitfinex","ETHUSD",1753816478422,0.042,3784.9,3784.8,3.23494753]
["bitfinex","ETHUSD",1753816478602,0.042,3784.9,3784.8,3.822671]
["bitfinex","ETHUSD",1753816480531,0.042,3784.9,3784.8,4.273271]
["bitfinex","ETHUSD",1753816480912,0.042,3784.9,3784.8,7.273271]
["bitfinex","ETHUSD",1753816482190,0.042,3784.9,3784.8,6.822671]
["bitfinex","ETHUSD",1753816482524,0.042,3784.9,3784.8,7.273271]
["bitfinex","ETHUSD",1753816482832,0.002,3785.3,3785.2,2.64186832]
["bitfinex","ETHUSD",1753816483328,0.002,3785.3,3785.2,3.23466832]
["bitfinex","ETHUSD",1753816484406,0.002,3785.3,3785.2,2.77386832]
["bitfinex","ETHUSD",1753816485016,0.002,3785.3,3785.2,3.68526832]
["bitfinex","ETHUSD",1753816485227,0.002,3785.3,3785.2,3.23466832]
["bitfinex","ETHUSD",1753816485434,0.002,3785.3,3785.2,4.7066083]
["bitfinex","ETHUSD",1753816487038,0.002,3785.3,3785.2,4.7066083]
["bitfinex","ETHUSD",1753816487841,0.002,3785.3,3785.2,8.7466083]
["bitfinex","ETHUSD",1753816488448,0.002,3785.3,3785.2,4.7066083]
["bitfinex","ETHUSD",1753816488748,0.002,3785.3,3785.2,8.7466083]
["bitfinex","ETHUSD",1753816489857,0.04,3785.9,3785.2,16.6232311]
["bitfinex","ETHUSD",1753816490014,0.04,3785.9,3785.8,13.29194074]
["bitfinex","ETHUSD",1753816490214,0.04,3785.9,3785.8,5.64144962]
["bitfinex","ETHUSD",1753816490415,0.04,3785.9,3785.8,6.10224962]
["bitfinex","ETHUSD",1753816491151,0.04,3785.9,3785.8,15.00524074]
["bitfinex","ETHUSD",1753816491355,0.04,3785.9,3785.8,21.21391819]
["bitfinex","ETHUSD",1753816491530,1e-08,3785.9,3785.8,21.21391819]
["bitfinex","ETHUSD",1753816493248,0.4518,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1753816493650,0.04,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753816493860,0.4918,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753816494066,0.9486,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753816495255,0.04,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753816495462,0.04,3786.9,3786.8,3.16891544]
["bitfinex","ETHUSD",1753816496747,0.04,3786.9,3786.8,3.62971544]
["bitfinex","ETHUSD",1753816496943,0.04,3786.9,3786.8,8.61279319]
["bitfinex","ETHUSD",1753816497535,0.04,3786.9,3786.8,9.06339319]
["bitfinex","ETHUSD",1753816498141,0.04,3786.9,3786.8,16.90429319]
["bitfinex","ETHUSD",1753816499946,0.04,3786.9,3786.8,17.03629319]
["bitfinex","ETHUSD",1753816500158,0.04,3786.9,3786.8,12.54669319]
["bitfinex","ETHUSD",1753816500351,0.04,3786.9,3786.8,17.03529319]
["bitfinex","ETHUSD",1753816501482,1e-08,3786.9,3786.8,17.03529319]
["bitfinex","ETHUSD",1753816501687,0.04,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753816501829,0.4454,3787.8,3787.7,2.64009195]
["bitfinex","ETHUSD",1753816502035,0.8992,3787.8,3787.7,2.64009195]
["bitfinex","ETHUSD",1753816502368,0.4454,3787.8,3787.7,2.77209195]
["bitfinex","ETHUSD",1753816502906,0.04,3787.9,3787.8,3.44195491]
["bitfinex","ETHUSD",1753816503178,0.04,3787.9,3787.8,3.92665491]
["bitfinex","ETHUSD",1753816503540,0.04,3787.9,3787.8,4.39865491]
["bitfinex","ETHUSD",1753816503942,0.04,3787.9,3787.8,3.92665491]
["bitfinex","ETHUSD",1753816504172,0.04,3787.9,3787.8,10.96465491]
["bitfinex","ETHUSD",1753816504343,0.04,3787.9,3787.8,13.6267864]
["bitfinex","ETHUSD",1753816504542,0.04,3787.9,3787.8,13.1547864]
["bitfinex","ETHUSD",1753816504974,0.04,3787.9,3787.8,9.1167864]
["bitfinex","ETHUSD",1753816505190,0.04,3787.9,3787.8,11.8681864]
["bitfinex","ETHUSD",1753816505483,0.04,3787.9,3787.8,7.8301864]
["bitfinex","ETHUSD",1753816505779,0.9392,3787.9,3787.7,2.77210083]
["bitfinex","ETHUSD",1753816505977,0.8992,3787.8,3787.7,5.77210083]
["bitfinex","ETHUSD",1753816506483,2.1315926,3787.8,3787.7,0.132]
["bitfinex","ETHUSD",1753816506648,2.1315926,3787.8,3787.5,0.132]
["bitfinex","ETHUSD",1753816506846,0.8992,3787.7,3787.5,0.132]
["bitfinex","ETHUSD",1753816507059,4.037,3787.6,3787.5,0.132]
["bitfinex","ETHUSD",1753816507256,4.9362,3787.6,3787.5,0.132]
["bitfinex","ETHUSD",1753816507482,0.7769,3787.5,3787.3,2.77234121]
["bitfinex","ETHUSD",1753816507683,0.8992,3787.4,3787.3,2.77234121]
["bitfinex","ETHUSD",1753816509550,0.8992,3787.4,3787.0,2.64056106]
["bitfinex","ETHUSD",1753816509868,0.7769,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1753816510385,1.6761,3787.5,3787.2,2.77244693]
["bitfinex","ETHUSD",1753816510545,0.8992,3787.4,3786.3,4.8389]
["bitfinex","ETHUSD",1753816510885,0.7769,3787.3,3786.8,2.77273078]
["bitfinex","ETHUSD",1753816511088,1.6761,3787.3,3786.8,0.132]
["bitfinex","ETHUSD",1753816511297,0.7769,3787.1,3786.8,2.64073484]
["bitfinex","ETHUSD",1753816511480,0.7769,3787.1,3786.7,0.132]
["bitfinex","ETHUSD",1753816511481,4.9362,3787.0,3786.7,0.132]
["bitfinex","ETHUSD",1753816511664,4.037,3787.0,3786.7,0.132]
["bitfinex","ETHUSD",1753816511859,0.8992,3786.9,3786.7,0.132]
["bitfinex","ETHUSD",1753816512069,0.7769,3786.8,3786.5,2.64094651]
["bitfinex","ETHUSD",1753816512271,0.8992,3786.7,3786.4,0.132]
["bitfinex","ETHUSD",1753816512474,0.8992,3786.7,3785.5,0.8019]
["bitfinex","ETHUSD",1753816512475,0.7769,3786.6,3786.2,2.64114651]
["bitfinex","ETHUSD",1753816512675,4.9362,3786.5,3786.2,0.26411465]
["bitfinex","ETHUSD",1753816512874,4.037,3786.5,3786.1,0.132]
["bitfinex","ETHUSD",1753816513058,1.6761,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753816513705,1.6761,3786.4,3786.3,2.64210081]
["bitfinex","ETHUSD",1753816514254,1.6761,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753816514649,2.2261,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753816514875,2.3581,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753816515748,1.8081,3786.4,3786.3,2.64210081]
["bitfinex","ETHUSD",1753816515953,4.8149,3786.4,3786.3,2.64210081]
["bitfinex","ETHUSD",1753816516289,0.8241,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1753816516447,0.8241,3786.9,3786.6,2.64082649]
["bitfinex","ETHUSD",1753816516653,4.038,3786.8,3786.4,0.6167]
["bitfinex","ETHUSD",1753816516854,4.038,3786.8,3786.6,2.64084218]
["bitfinex","ETHUSD",1753816517074,0.4454,3786.7,3786.5,2.64094414]
["bitfinex","ETHUSD",1753816517878,0.4454,3786.7,3786.4,0.132]
["bitfinex","ETHUSD",1753816518205,0.4454,3786.7,3786.5,2.64096127]
["bitfinex","ETHUSD",1753816518408,4.038,3786.8,3786.6,2.64089156]
["bitfinex","ETHUSD",1753816518615,0.5794,3787.0,3786.6,2.64089156]
["bitfinex","ETHUSD",1753816518616,0.002,3787.0,3786.7,3.12547743]
["bitfinex","ETHUSD",1753816518782,0.002,3787.0,3786.8,2.64075208]
["bitfinex","ETHUSD",1753816518982,0.002,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1753816519203,4.04,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1753816519910,4.9392,3787.0,3786.7,0.132]
["bitfinex","ETHUSD",1753816520112,4.04,3787.0,3786.7,2.64081019]
["bitfinex","ETHUSD",1753816520315,0.8241,3786.8,3786.3,0.001]
["bitfinex","ETHUSD",1753816520486,0.8241,3786.6,3786.3,0.001]
["bitfinex","ETHUSD",1753816520692,0.8992,3786.9,3786.3,0.001]
["bitfinex","ETHUSD",1753816520693,0.8241,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753816521010,0.9561,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753816521312,1.8553,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753816521512,0.9561,3786.4,3786.3,2.64210081]
["bitfinex","ETHUSD",1753816521719,4.8631,3786.4,3786.3,2.64210081]
["bitfinex","ETHUSD",1753816521930,4.039,3786.4,3786.3,2.64210081]
["bitfinex","ETHUSD",1753816522232,1.2695,3786.7,3786.4,2.64096835]
["bitfinex","ETHUSD",1753816522528,4.039,3786.4,3786.3,2.64210081]
["bitfinex","ETHUSD",1753816524191,4.9382,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753816524522,5.7623,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753816525839,6.3123,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753816528640,6.3113,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753816529543,5.4121,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753816529709,0.132,3786.5,3786.3,0.001]
["bitfinex","ETHUSD",1753816529911,4.038,3786.4,3786.3,3.12680081]
["bitfinex","ETHUSD",1753816531669,0.132,3786.5,3786.3,3.12680081]
["bitfinex","ETHUSD",1753816531857,4.038,3786.4,3786.3,3.12680081]
["bitfinex","ETHUSD",1753816532227,4.038,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753816532434,4.038,3786.4,3786.3,2.64210081]
["bitfinex","ETHUSD",1753816532829,0.132,3786.5,3786.4,2.64103105]
["bitfinex","ETHUSD",1753816533060,4.038,3786.5,3786.4,3.13713105]
["bitfinex","ETHUSD",1753816533600,0.132,3786.7,3786.4,3.13713105]
["bitfinex","ETHUSD",1753816533800,0.002,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1753816534098,4.04,3787.0,3786.7,2.6407639]
["bitfinex","ETHUSD",1753816534276,4.04,3787.0,3786.8,0.132]
["bitfinex","ETHUSD",1753816534447,0.132,3786.8,3786.3,0.001]
["bitfinex","ETHUSD",1753816534784,0.132,3786.8,3786.3,2.77409843]
["bitfinex","ETHUSD",1753816534988,4.9793,3786.7,3786.3,2.77409843]
["bitfinex","ETHUSD",1753816535281,0.9403,3786.6,3786.3,2.77409909]
["bitfinex","ETHUSD",1753816535484,0.4421,3786.5,3786.4,2.64102594]
["bitfinex","ETHUSD",1753816535849,4.039,3786.7,3786.3,0.133]
["bitfinex","ETHUSD",1753816536189,4.039,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1753816536369,0.132,3786.8,3786.6,2.64089156]
["bitfinex","ETHUSD",1753816536577,0.132,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1753816536883,4.17,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1753816537086,0.7564,3787.3,3786.9,2.64068235]
["bitfinex","ETHUSD",1753816537300,4.041,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1753816537507,0.002,3787.0,3786.9,6.70648235]
["bitfinex","ETHUSD",1753816537792,4.041,3787.0,3786.9,6.70648235]
["bitfinex","ETHUSD",1753816538026,4.041,3787.0,3786.9,6.84842141]
["bitfinex","ETHUSD",1753816538389,4.041,3787.0,3786.9,7.34452141]
["bitfinex","ETHUSD",1753816538821,4.041,3787.0,3786.9,7.78222141]
["bitfinex","ETHUSD",1753816539018,4.041,3787.0,3786.9,6.84842141]
["bitfinex","ETHUSD",1753816539224,4.041,3787.0,3786.9,5.77268235]
["bitfinex","ETHUSD",1753816539677,4.041,3787.0,3786.9,6.26878235]
["bitfinex","ETHUSD",1753816540713,4.041,3787.0,3786.9,6.70648235]
["bitfinex","ETHUSD",1753816540714,0.002,3787.0,3786.9,6.70648235]
["bitfinex","ETHUSD",1753816540867,4.04,3787.0,3786.9,6.70648235]
["bitfinex","ETHUSD",1753816541066,0.002,3787.0,3786.9,7.53878235]
["bitfinex","ETHUSD",1753816541271,0.002,3787.0,3786.9,8.87859217]
["bitfinex","ETHUSD",1753816542794,0.132,3788.1,3786.9,7.60859217]
["bitfinex","ETHUSD",1753816542993,0.04,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753816544917,0.4821,3788.9,3788.2,0.4961]
["bitfinex","ETHUSD",1753816545109,4.45619028,3788.8,3788.4,2.63958231]
["bitfinex","ETHUSD",1753816545306,1.3462,3788.6,3787.5,1.2902]
["bitfinex","ETHUSD",1753816545509,1.3462,3788.6,3788.0,2.63987179]
["bitfinex","ETHUSD",1753816545510,0.9403,3788.5,3788.0,2.63987179]
["bitfinex","ETHUSD",1753816546023,0.9403,3788.4,3788.1,2.63978022]
["bitfinex","ETHUSD",1753816546230,4.5031,3788.3,3788.1,2.63977772]
["bitfinex","ETHUSD",1753816546456,4.5031,3788.3,3787.6,3.0]
["bitfinex","ETHUSD",1753816546457,4.5031,3788.3,3787.7,3.13616035]
["bitfinex","ETHUSD",1753816546658,4.5031,3788.3,3787.8,5.64003438]
["bitfinex","ETHUSD",1753816546804,0.9403,3788.2,3787.2,1.2902]
["bitfinex","ETHUSD",1753816547007,0.7962,3788.1,3787.7,2.64007539]
["bitfinex","ETHUSD",1753816547239,0.4421,3788.0,3787.7,2.64007539]
["bitfinex","ETHUSD",1753816548443,0.4421,3788.0,3787.8,2.64004683]
["bitfinex","ETHUSD",1753816548644,0.7962,3789.5,3788.1,2.63984583]
["bitfinex","ETHUSD",1753816548803,4.08,3789.0,3788.8,2.6393581]
["bitfinex","ETHUSD",1753816549007,0.43507299,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753816549916,4.121,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753816550204,0.04,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753816550404,0.04,3788.9,3788.8,3.5731581]
["bitfinex","ETHUSD",1753816550911,4.119,3788.9,3788.8,3.5731581]
["bitfinex","ETHUSD",1753816551228,0.04,3788.9,3788.8,3.1354581]
["bitfinex","ETHUSD",1753816551548,0.1957463,3793.1,3789.9,2.63859204]
["bitfinex","ETHUSD",1753816551768,2.4663,3793.8,3789.3,3.0]
["bitfinex","ETHUSD",1753816552054,20.0,3794.4,3792.8,7.64059886]
["bitfinex","ETHUSD",1753816552209,5.28878651,3795.8,3795.7,5.63456016]
["bitfinex","ETHUSD",1753816552410,6.12729258,3798.3,3795.7,22.60516897]
["bitfinex","ETHUSD",1753816552608,0.4982,3798.8,3796.3,10.27474263]
["bitfinex","ETHUSD",1753816552922,0.4421,3799.0,3798.7,2.63247953]
["bitfinex","ETHUSD",1753816553123,0.4421,3799.1,3797.9,4.849]
["bitfinex","ETHUSD",1753816553447,0.9403,3799.1,3798.7,2.63247342]
["bitfinex","ETHUSD",1753816553942,0.132,3799.2,3798.7,2.63247342]
["bitfinex","ETHUSD",1753816554449,0.132,3799.0,3798.7,2.63247342]
["bitfinex","ETHUSD",1753816554621,0.9403,3798.8,3798.7,2.63247342]
["bitfinex","ETHUSD",1753816554945,0.9403,3798.8,3798.4,0.132]
["bitfinex","ETHUSD",1753816555131,0.9403,3798.7,3798.4,2.76465725]
["bitfinex","ETHUSD",1753816555330,0.9403,3798.6,3798.4,0.132]
["bitfinex","ETHUSD",1753816555544,0.9403,3798.5,3796.8,0.7941]
["bitfinex","ETHUSD",1753816555736,0.9403,3798.4,3797.3,2.63343561]
["bitfinex","ETHUSD",1753816555943,1.7365,3798.3,3796.7,0.69740628]
["bitfinex","ETHUSD",1753816556111,1.7365,3798.3,3796.4,0.92987505]
["bitfinex","ETHUSD",1753816556112,0.9403,3798.2,3796.8,0.55172113]
["bitfinex","ETHUSD",1753816556318,0.9403,3798.1,3796.9,0.55172113]
["bitfinex","ETHUSD",1753816556626,0.4982,3798.0,3797.7,0.69740628]
["bitfinex","ETHUSD",1753816556836,0.9403,3798.0,3797.8,0.55172113]
["bitfinex","ETHUSD",1753816557046,5.033,3798.9,3797.9,0.55172113]
["bitfinex","ETHUSD",1753816557232,3.0,3798.8,3798.7,0.9161419]
["bitfinex","ETHUSD",1753816557426,0.03290512,3798.8,3798.7,0.55172113]
["bitfinex","ETHUSD",1753816557774,3.0,3798.8,3798.7,2.87640875]
["bitfinex","ETHUSD",1753816557929,0.04,3798.9,3798.7,2.87640875]
["bitfinex","ETHUSD",1753816558263,5.00883394,3800.0,3798.8,0.93513476]
["bitfinex","ETHUSD",1753816558471,100.04,3799.9,3799.6,1.81894166]
["bitfinex","ETHUSD",1753816558625,100.04,3799.9,3797.8,2.6330639]
["bitfinex","ETHUSD",1753816558626,4.995,3799.8,3799.7,2.37066279]
["bitfinex","ETHUSD",1753816558825,3.0,3799.7,3799.2,2.28090648]
["bitfinex","ETHUSD",1753816559039,3.0,3799.7,3798.7,3.25456268]
["bitfinex","ETHUSD",1753816559040,0.97319733,3799.7,3798.7,3.25456268]
["bitfinex","ETHUSD",1753816559256,3.0,3799.3,3799.2,0.93971507]
["bitfinex","ETHUSD",1753816559561,100.9403,3799.3,3798.7,3.25456268]
["bitfinex","ETHUSD",1753816559721,99.99060805,3799.3,3798.8,0.23926101]
["bitfinex","ETHUSD",1753816559929,0.7864,3799.2,3798.9,0.23926101]
["bitfinex","ETHUSD",1753816560158,0.7864,3799.2,3799.0,0.23926101]
["bitfinex","ETHUSD",1753816560321,0.7864,3799.2,3799.1,0.23926101]
["bitfinex","ETHUSD",1753816560526,0.18623751,3799.2,3799.1,0.23926101]
["bitfinex","ETHUSD",1753816561161,100.0,3799.6,3799.1,0.23926101]
["bitfinex","ETHUSD",1753816561362,4.975,3799.7,3799.2,0.23926101]
["bitfinex","ETHUSD",1753816561568,0.55,3799.7,3799.3,0.23926101]
["bitfinex","ETHUSD",1753816561825,0.55,3799.5,3799.4,0.23926101]
["bitfinex","ETHUSD",1753816562063,0.9589,3799.5,3799.4,0.23926101]
["bitfinex","ETHUSD",1753816562238,0.55,3799.5,3799.4,0.23926101]
["bitfinex","ETHUSD",1753816562571,0.55,3799.5,3798.8,2.63239981]
["bitfinex","ETHUSD",1753816562868,5.519,3799.8,3798.9,0.23869742]
["bitfinex","ETHUSD",1753816563167,5.5182,3799.8,3799.0,0.23869742]
["bitfinex","ETHUSD",1753816563460,5.5182,3799.8,3799.1,0.23869742]
["bitfinex","ETHUSD",1753816563661,0.5492,3799.8,3799.2,0.23869742]
["bitfinex","ETHUSD",1753816563967,0.5492,3799.8,3798.7,0.494]
["bitfinex","ETHUSD",1753816564262,4.998,3799.9,3798.8,0.23865667]
["bitfinex","ETHUSD",1753816564478,4.998,3799.9,3798.9,3.36498337]
["bitfinex","ETHUSD",1753816564631,0.04,3799.9,3799.0,0.23865667]
["bitfinex","ETHUSD",1753816564832,0.04,3799.9,3799.1,0.23865667]
["bitfinex","ETHUSD",1753816565076,0.04,3799.9,3799.2,0.23860162]
["bitfinex","ETHUSD",1753816565238,0.55,3799.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1753816565434,0.55,3799.1,3798.6,0.37058777]
["bitfinex","ETHUSD",1753816565634,0.132,3799.2,3798.7,0.23858777]
["bitfinex","ETHUSD",1753816565864,0.132,3799.2,3798.8,0.23858777]
["bitfinex","ETHUSD",1753816566066,0.132,3799.2,3798.9,0.23858777]
["bitfinex","ETHUSD",1753816566272,2.63192382,3799.6,3799.0,0.23858777]
["bitfinex","ETHUSD",1753816566479,0.04,3799.9,3799.1,0.2386077]
["bitfinex","ETHUSD",1753816566674,0.04,3799.9,3799.2,0.2386077]
["bitfinex","ETHUSD",1753816566874,0.04,3799.9,3799.7,2.63177351]
["bitfinex","ETHUSD",1753816567036,0.04,3799.9,3799.7,0.494]
["bitfinex","ETHUSD",1753816567782,0.04,3799.9,3799.5,0.1312]
["bitfinex","ETHUSD",1753816567950,0.1312,3799.8,3799.5,2.63186995]
["bitfinex","ETHUSD",1753816568155,0.1312,3799.8,3798.9,0.9246]
["bitfinex","ETHUSD",1753816568361,0.04,3799.9,3799.1,2.63215833]
["bitfinex","ETHUSD",1753816568362,0.1312,3799.5,3799.1,2.63215833]
["bitfinex","ETHUSD",1753816568542,0.59,3799.9,3799.2,0.73264857]
["bitfinex","ETHUSD",1753816568737,0.55,3799.5,3799.3,0.23864857]
["bitfinex","ETHUSD",1753816569038,0.55,3799.6,3799.4,0.23864857]
["bitfinex","ETHUSD",1753816569252,0.55,3799.6,3799.5,0.23864857]
["bitfinex","ETHUSD",1753816569453,0.04,3799.9,3799.5,0.23864857]
["bitfinex","ETHUSD",1753816569656,0.04,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753816570078,0.04,3799.9,3799.8,3.55631745]
["bitfinex","ETHUSD",1753816570595,0.04,3799.9,3799.8,7.39133462]
["bitfinex","ETHUSD",1753816570787,0.10498389,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1753816570942,0.04,3800.9,3800.5,2.63123273]
["bitfinex","ETHUSD",1753816571142,0.04,3800.9,3800.5,6.55583273]
["bitfinex","ETHUSD",1753816571867,0.00238243,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1753816572068,0.00238243,3801.1,3801.0,3.25162741]
["bitfinex","ETHUSD",1753816572274,0.00238243,3801.1,3801.0,4.30742741]
["bitfinex","ETHUSD",1753816572795,0.00238243,3801.1,3801.0,3.25162741]
["bitfinex","ETHUSD",1753816573005,0.1312,3801.4,3801.0,1.11474081]
["bitfinex","ETHUSD",1753816573160,0.59,3801.9,3801.2,2.6306956]
["bitfinex","ETHUSD",1753816573365,0.04,3801.9,3801.5,2.6305069]
["bitfinex","ETHUSD",1753816573676,0.6586,3801.8,3800.6,0.4306]
["bitfinex","ETHUSD",1753816573866,0.55,3801.2,3800.7,0.62069305]
["bitfinex","ETHUSD",1753816574069,0.55,3801.2,3800.8,0.62069305]
["bitfinex","ETHUSD",1753816574359,0.55,3800.6,3799.1,0.04]
["bitfinex","ETHUSD",1753816574558,0.7603,3800.3,3799.2,0.3823573]
["bitfinex","ETHUSD",1753816574758,0.55,3800.1,3799.3,0.38251291]
["bitfinex","ETHUSD",1753816575002,0.55,3800.1,3798.3,3.44381058]
["bitfinex","ETHUSD",1753816575003,2.631975,3799.5,3798.5,2.6326087]
["bitfinex","ETHUSD",1753816575171,2.63211186,3799.3,3798.3,2.63272955]
["bitfinex","ETHUSD",1753816575368,0.4641,3799.5,3798.5,2.63256463]
["bitfinex","ETHUSD",1753816575566,3.0960378,3799.5,3798.5,2.63256463]
["bitfinex","ETHUSD",1753816575769,8.0310378,3799.5,3798.5,2.63256463]
["bitfinex","ETHUSD",1753816576083,8.03107472,3799.5,3798.5,2.63260679]
["bitfinex","ETHUSD",1753816576390,2.05838686,3799.3,3798.6,0.23966173]
["bitfinex","ETHUSD",1753816576591,7.43097958,3799.5,3798.7,0.23966173]
["bitfinex","ETHUSD",1753816576775,7.43097958,3799.5,3798.3,2.63274968]
["bitfinex","ETHUSD",1753816576776,4.79903335,3799.5,3798.8,0.23966173]
["bitfinex","ETHUSD",1753816576970,2.63218874,3799.2,3798.9,0.23966173]
["bitfinex","ETHUSD",1753816577176,2.63218874,3799.2,3799.0,0.23966173]
["bitfinex","ETHUSD",1753816577468,2.63218874,3799.2,3799.1,0.23966173]
["bitfinex","ETHUSD",1753816577672,1.99916046,3799.2,3799.1,0.23966173]
["bitfinex","ETHUSD",1753816577871,2.28909979,3799.4,3799.1,0.23966173]
["bitfinex","ETHUSD",1753816578067,3.1820638,3799.3,3799.2,0.23966173]
["bitfinex","ETHUSD",1753816578591,0.55,3799.2,3798.1,0.04]
["bitfinex","ETHUSD",1753816578778,3.18254883,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753816578980,2.63331138,3797.5,3797.4,1.80064624]
["bitfinex","ETHUSD",1753816579182,4.92,3797.5,3797.1,0.04]
["bitfinex","ETHUSD",1753816579369,4.922,3797.4,3797.2,0.494]
["bitfinex","ETHUSD",1753816579572,3.60291857,3797.4,3797.2,0.494]
["bitfinex","ETHUSD",1753816579784,4.919,3797.4,3797.3,0.494]
["bitfinex","ETHUSD",1753816580094,6.325,3798.1,3797.3,0.9246]
["bitfinex","ETHUSD",1753816580406,4.92,3797.5,3797.3,0.494]
["bitfinex","ETHUSD",1753816580608,4.92,3797.5,3797.1,0.04]
["bitfinex","ETHUSD",1753816580963,3.37654557,3797.5,3797.1,0.04]
["bitfinex","ETHUSD",1753816581358,3.37654557,3797.5,3797.4,3.2255677]
["bitfinex","ETHUSD",1753816581564,4.913,3797.5,3797.4,3.2255677]
["bitfinex","ETHUSD",1753816581883,4.909,3797.5,3797.4,3.2255677]
["bitfinex","ETHUSD",1753816582698,3.58969382,3797.5,3797.1,0.04]
["bitfinex","ETHUSD",1753816582868,3.09497268,3797.5,3797.1,0.04]
["bitfinex","ETHUSD",1753816583070,0.132,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753816584006,0.132,3797.2,3797.1,3.16758879]
["bitfinex","ETHUSD",1753816584298,1.28100092,3797.5,3797.1,0.534]
["bitfinex","ETHUSD",1753816584498,0.132,3797.3,3797.1,0.534]
["bitfinex","ETHUSD",1753816584701,4.888,3797.2,3797.1,3.16756368]
["bitfinex","ETHUSD",1753816584997,4.888,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753816585566,2.93531395,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753816585765,1.08817846,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753816585976,0.89027416,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753816586524,1.33392348,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753816586671,7.78141943,3797.2,3797.1,0.43024168]
["bitfinex","ETHUSD",1753816586869,8.1479,3797.2,3797.1,0.43024168]
["bitfinex","ETHUSD",1753816587109,10.46473599,3797.2,3797.1,0.43024168]
["bitfinex","ETHUSD",1753816587433,9.77227115,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1753816587788,7.97169531,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1753816588094,2.63418138,3796.3,3796.1,0.03920001]
["bitfinex","ETHUSD",1753816588306,4.28922217,3796.2,3795.4,3.0653579]
["bitfinex","ETHUSD",1753816588494,0.132,3795.7,3795.2,0.132]
["bitfinex","ETHUSD",1753816588700,1.84671964,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1753816588868,0.14758328,3795.6,3795.5,2.14007317]
["bitfinex","ETHUSD",1753816589067,0.14758328,3795.6,3795.4,0.132]
["bitfinex","ETHUSD",1753816589263,0.14758328,3795.5,3795.4,2.7667684]
["bitfinex","ETHUSD",1753816589509,0.14758328,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753816589805,3.01050092,3796.3,3796.1,2.63423095]
["bitfinex","ETHUSD",1753816590004,4.857,3796.2,3796.1,2.48590842]
["bitfinex","ETHUSD",1753816590190,4.988,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1753816590378,4.856,3796.4,3796.3,3.55874377]
["bitfinex","ETHUSD",1753816590582,0.7522,3797.2,3796.3,3.55874377]
["bitfinex","ETHUSD",1753816590777,4.852,3797.1,3796.8,2.63377266]
["bitfinex","ETHUSD",1753816590968,0.172,3796.9,3796.8,2.38651977]
["bitfinex","ETHUSD",1753816591170,4.889,3796.9,3796.8,2.38651977]
["bitfinex","ETHUSD",1753816591569,0.04,3796.9,3796.8,0.494]
["bitfinex","ETHUSD",1753816591867,4.848,3797.3,3797.2,2.63346041]
["bitfinex","ETHUSD",1753816592107,0.132,3797.3,3797.2,0.4573]
["bitfinex","ETHUSD",1753816592267,0.132,3797.3,3797.2,3.56261943]
["bitfinex","ETHUSD",1753816592473,0.132,3797.3,3796.7,2.76582781]
["bitfinex","ETHUSD",1753816592673,0.132,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1753816592991,4.15969764,3797.4,3797.2,0.24240452]
["bitfinex","ETHUSD",1753816593198,4.15969764,3797.4,3797.3,0.24240452]
["bitfinex","ETHUSD",1753816593805,3.52680973,3797.4,3797.3,0.24240452]
["bitfinex","ETHUSD",1753816594107,0.132,3797.4,3797.3,0.24240452]
["bitfinex","ETHUSD",1753816594265,4.11096682,3797.5,3797.3,0.24240452]
["bitfinex","ETHUSD",1753816594463,4.11096682,3797.5,3796.8,0.4573]
["bitfinex","ETHUSD",1753816594668,0.132,3797.4,3797.1,2.63356598]
["bitfinex","ETHUSD",1753816594908,0.132,3797.4,3797.1,2.59642336]
["bitfinex","ETHUSD",1753816595573,0.132,3797.4,3797.2,2.63350847]
["bitfinex","ETHUSD",1753816595978,0.132,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1753816596198,0.132,3797.4,3797.1,0.4573]
["bitfinex","ETHUSD",1753816596370,0.132,3797.4,3797.2,2.63351302]
["bitfinex","ETHUSD",1753816596565,2.40409206,3797.5,3797.2,1.97838128]
["bitfinex","ETHUSD",1753816596906,2.40409206,3797.5,3797.1,0.4573]
["bitfinex","ETHUSD",1753816596907,0.132,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1753816597107,4.811,3797.7,3797.2,2.63350742]
["bitfinex","ETHUSD",1753816597274,3.06235036,3798.1,3797.2,2.63345403]
["bitfinex","ETHUSD",1753816597474,0.132,3797.6,3796.7,3.4718]
["bitfinex","ETHUSD",1753816597703,0.132,3797.6,3797.2,2.63351943]
["bitfinex","ETHUSD",1753816598001,0.132,3797.6,3797.3,2.43567182]
["bitfinex","ETHUSD",1753816598625,0.132,3797.6,3797.2,2.53463297]
["bitfinex","ETHUSD",1753816598793,0.132,3797.6,3797.3,2.63344417]
["bitfinex","ETHUSD",1753816598996,0.132,3797.6,3797.1,2.76553002]
["bitfinex","ETHUSD",1753816599197,0.132,3797.6,3797.3,2.6334457]
["bitfinex","ETHUSD",1753816599399,0.132,3797.6,3797.2,2.63349336]
["bitfinex","ETHUSD",1753816599599,0.132,3797.6,3797.1,0.6038]
["bitfinex","ETHUSD",1753816599600,0.4992,3797.5,3796.8,0.4573]
["bitfinex","ETHUSD",1753816599916,0.4992,3797.5,3796.9,0.132]
["bitfinex","ETHUSD",1753816600123,0.4992,3797.5,3796.7,2.63385158]
["bitfinex","ETHUSD",1753816600430,0.132,3797.2,3796.7,2.63385702]
["bitfinex","ETHUSD",1753816600609,0.132,3797.2,3796.5,0.132]
["bitfinex","ETHUSD",1753816600936,0.132,3797.2,3797.0,2.6328546]
["bitfinex","ETHUSD",1753816601140,0.132,3797.2,3796.9,2.63370614]
["bitfinex","ETHUSD",1753816601440,0.132,3797.2,3796.9,0.001]
["bitfinex","ETHUSD",1753816601729,0.132,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753816601930,0.2784952,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753816602116,2.91215335,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753816602356,3.84075335,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1753816602495,2.63406424,3796.5,3795.0,4.779]
["bitfinex","ETHUSD",1753816602836,0.132,3796.1,3795.6,3.42872527]
["bitfinex","ETHUSD",1753816603130,0.132,3796.1,3795.6,3.42870645]
["bitfinex","ETHUSD",1753816603323,0.132,3796.1,3795.6,3.88602452]
["bitfinex","ETHUSD",1753816603637,0.132,3796.1,3795.7,2.6345467]
["bitfinex","ETHUSD",1753816603940,0.132,3796.1,3795.8,2.63449015]
["bitfinex","ETHUSD",1753816604244,0.132,3796.1,3795.6,0.4573]
["bitfinex","ETHUSD",1753816604396,0.132,3796.1,3795.6,3.09192856]
["bitfinex","ETHUSD",1753816604603,0.132,3796.1,3795.5,0.132]
["bitfinex","ETHUSD",1753816605023,0.132,3796.1,3795.6,2.43676754]
["bitfinex","ETHUSD",1753816605336,3.0,3797.6,3795.1,0.04]
["bitfinex","ETHUSD",1753816605634,0.132,3796.5,3795.9,0.132]
["bitfinex","ETHUSD",1753816605930,4.894,3796.5,3795.9,0.132]
["bitfinex","ETHUSD",1753816606099,2.63408192,3796.4,3795.5,2.63464287]
["bitfinex","ETHUSD",1753816606302,0.132,3796.1,3795.5,0.132]
["bitfinex","ETHUSD",1753816606536,0.4294,3796.0,3794.7,1.2811]
["bitfinex","ETHUSD",1753816606735,0.132,3795.8,3795.3,2.76679278]
["bitfinex","ETHUSD",1753816607033,0.4294,3796.0,3795.3,2.27216495]
["bitfinex","ETHUSD",1753816607034,4.89,3795.9,3795.3,2.27216495]
["bitfinex","ETHUSD",1753816607207,4.89,3795.9,3795.4,2.63476795]
["bitfinex","ETHUSD",1753816607398,0.4992,3795.8,3795.4,2.63476795]
["bitfinex","ETHUSD",1753816607599,0.4992,3795.7,3795.3,0.132]
["bitfinex","ETHUSD",1753816607805,0.132,3795.4,3794.7,2.76724807]
["bitfinex","ETHUSD",1753816608006,0.74348194,3795.3,3794.5,2.63534177]
["bitfinex","ETHUSD",1753816608307,0.132,3795.0,3794.6,2.63532388]
["bitfinex","ETHUSD",1753816608509,0.24428194,3794.9,3794.7,2.63525443]
["bitfinex","ETHUSD",1753816608838,4.754,3795.1,3794.8,2.78029811]
["bitfinex","ETHUSD",1753816608839,2.88745634,3795.1,3794.8,2.78029811]
["bitfinex","ETHUSD",1753816609035,2.88745634,3795.1,3794.9,0.14513635]
["bitfinex","ETHUSD",1753816609211,2.88745634,3795.1,3795.0,0.14513635]
["bitfinex","ETHUSD",1753816609621,1.60104503,3795.1,3795.0,0.14513635]
["bitfinex","ETHUSD",1753816609808,2.10024503,3795.1,3794.5,0.132]
["bitfinex","ETHUSD",1753816610008,1.75390336,3795.1,3794.5,2.76734768]
["bitfinex","ETHUSD",1753816610338,0.132,3794.7,3793.9,0.4718]
["bitfinex","ETHUSD",1753816610538,0.132,3794.7,3794.0,0.132]
["bitfinex","ETHUSD",1753816610843,0.6312,3794.7,3794.0,0.132]
["bitfinex","ETHUSD",1753816611039,0.132,3794.5,3794.0,0.132]
["bitfinex","ETHUSD",1753816612544,0.132,3794.5,3794.0,2.76773447]
["bitfinex","ETHUSD",1753816612846,0.132,3794.5,3794.0,0.132]
["bitfinex","ETHUSD",1753816613154,0.13637207,3794.4,3793.8,0.36814793]
["bitfinex","ETHUSD",1753816613372,0.13637207,3794.4,3793.1,0.04]
["bitfinex","ETHUSD",1753816613373,2.6356017,3794.2,3793.1,0.04]
["bitfinex","ETHUSD",1753816613574,3.5254017,3794.2,3793.1,0.04]
["bitfinex","ETHUSD",1753816613773,3.42641773,3794.2,3793.2,0.132]
["bitfinex","ETHUSD",1753816614267,8.14941773,3794.2,3793.1,0.04]
["bitfinex","ETHUSD",1753816614474,3.42641773,3794.2,3793.1,0.172]
["bitfinex","ETHUSD",1753816614645,8.15241773,3794.2,3793.1,0.172]
["bitfinex","ETHUSD",1753816615043,8.30081773,3794.2,3793.2,0.23516421]
["bitfinex","ETHUSD",1753816615357,6.115,3794.2,3794.1,0.2757761]
["bitfinex","ETHUSD",1753816615664,4.856,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753816616065,4.853,3794.2,3794.1,0.28251444]
["bitfinex","ETHUSD",1753816616380,4.851,3794.2,3794.1,0.28251444]
["bitfinex","ETHUSD",1753816616743,4.851,3794.2,3794.1,0.52507041]
["bitfinex","ETHUSD",1753816616939,4.851,3794.2,3794.1,0.28255597]
["bitfinex","ETHUSD",1753816617288,5.4986,3794.2,3794.1,0.28255597]
["bitfinex","ETHUSD",1753816617490,0.7796,3794.2,3794.1,0.28255597]
["bitfinex","ETHUSD",1753816617785,5.4926,3794.2,3794.1,0.28255597]
["bitfinex","ETHUSD",1753816617986,5.3422,3794.2,3794.1,0.28255597]
["bitfinex","ETHUSD",1753816618148,2.63540759,3794.5,3794.1,0.28255597]
["bitfinex","ETHUSD",1753816618481,0.132,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753816618781,0.132,3794.2,3794.1,0.52527956]
["bitfinex","ETHUSD",1753816619784,4.834,3794.2,3794.1,0.52527956]
["bitfinex","ETHUSD",1753816619943,4.81752674,3794.2,3793.1,0.04]
["bitfinex","ETHUSD",1753816620149,0.132,3793.9,3793.4,0.132]
["bitfinex","ETHUSD",1753816620345,4.698,3794.1,3793.7,2.76789774]
["bitfinex","ETHUSD",1753816620653,0.24469139,3794.0,3793.9,2.63574415]
["bitfinex","ETHUSD",1753816620858,0.24469139,3794.0,3793.9,2.76774415]
["bitfinex","ETHUSD",1753816621091,0.8112,3795.9,3794.6,0.7774]
["bitfinex","ETHUSD",1753816621385,0.132,3795.9,3795.3,0.132]
["bitfinex","ETHUSD",1753816621776,0.132,3795.9,3795.4,0.14530699]
["bitfinex","ETHUSD",1753816621949,5.2513,3796.6,3795.5,1.10230699]
["bitfinex","ETHUSD",1753816622155,0.132,3796.0,3795.6,0.14530699]
["bitfinex","ETHUSD",1753816622453,0.04,3795.9,3795.7,0.1453201]
["bitfinex","ETHUSD",1753816622663,0.4851,3795.9,3795.8,0.1053201]
["bitfinex","ETHUSD",1753816622863,4.48802134,3795.9,3795.8,0.1053201]
["bitfinex","ETHUSD",1753816623061,9.30902134,3795.9,3795.8,0.1053201]
["bitfinex","ETHUSD",1753816623470,6.6746,3795.9,3795.8,0.1053201]
["bitfinex","ETHUSD",1753816623793,9.30902134,3795.9,3795.8,0.1053201]
["bitfinex","ETHUSD",1753816624090,9.30902134,3795.9,3795.8,0.34758924]
["bitfinex","ETHUSD",1753816624091,6.6746,3795.9,3795.8,0.34758924]
["bitfinex","ETHUSD",1753816626875,6.6746,3795.9,3795.8,0.1053201]
["bitfinex","ETHUSD",1753816627455,6.6556,3795.9,3795.3,2.63481552]
["bitfinex","ETHUSD",1753816627683,0.132,3795.4,3795.2,2.63489401]
["bitfinex","ETHUSD",1753816627896,0.132,3795.4,3795.3,0.24259597]
["bitfinex","ETHUSD",1753816628671,6.45772425,3795.9,3795.3,0.24259597]
["bitfinex","ETHUSD",1753816629003,0.132,3795.5,3795.1,2.63497297]
["bitfinex","ETHUSD",1753816629502,0.132,3795.5,3795.2,2.63490357]
["bitfinex","ETHUSD",1753816629824,0.132,3795.5,3795.1,2.63495269]
["bitfinex","ETHUSD",1753816630169,0.132,3795.5,3794.9,0.132]
["bitfinex","ETHUSD",1753816630474,0.132,3795.5,3795.3,2.6347854]
["bitfinex","ETHUSD",1753816630879,0.132,3795.5,3795.2,2.63488194]
["bitfinex","ETHUSD",1753816631276,0.132,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753816631477,0.8112,3796.4,3795.4,0.957]
["bitfinex","ETHUSD",1753816631718,0.8112,3796.8,3796.1,2.63423542]
["bitfinex","ETHUSD",1753816632041,0.132,3796.3,3796.2,3.15731316]
["bitfinex","ETHUSD",1753816632386,0.132,3796.3,3796.1,2.6342614]
["bitfinex","ETHUSD",1753816632990,0.2458034,3796.2,3796.0,0.5231]
["bitfinex","ETHUSD",1753816633195,0.2458034,3796.1,3796.0,2.63429838]
["bitfinex","ETHUSD",1753816633395,0.2458034,3796.1,3796.0,3.15739838]
["bitfinex","ETHUSD",1753816635310,0.2458034,3796.1,3795.8,0.132]
["bitfinex","ETHUSD",1753816635506,0.132,3796.3,3795.9,2.63436719]
["bitfinex","ETHUSD",1753816635507,0.2458034,3796.0,3795.9,2.63436719]
["bitfinex","ETHUSD",1753816636293,0.2458034,3796.0,3795.9,3.30351451]
["bitfinex","ETHUSD",1753816636733,0.2458034,3796.0,3795.9,3.73741451]
["bitfinex","ETHUSD",1753816637231,0.2458034,3796.0,3795.9,3.42086471]
["bitfinex","ETHUSD",1753816638827,0.2458034,3796.0,3795.9,2.98696471]
["bitfinex","ETHUSD",1753816639156,0.2458034,3796.0,3795.9,3.30356866]
["bitfinex","ETHUSD",1753816639331,0.2458034,3796.0,3795.9,3.73746866]
["bitfinex","ETHUSD",1753816639952,0.2458034,3796.0,3795.9,3.30356866]
["bitfinex","ETHUSD",1753816641357,0.2458034,3796.0,3795.9,0.14604732]
["bitfinex","ETHUSD",1753816641650,0.2458034,3796.0,3795.9,2.78046866]
["bitfinex","ETHUSD",1753816641955,1.2482034,3796.0,3795.9,0.14604732]
["bitfinex","ETHUSD",1753816642527,1.3802034,3796.0,3795.4,0.132]
["bitfinex","ETHUSD",1753816642714,0.132,3795.7,3795.5,0.14586315]
["bitfinex","ETHUSD",1753816642914,0.5771,3795.7,3795.6,0.14586315]
["bitfinex","ETHUSD",1753816643218,0.82281124,3795.7,3795.6,0.14586315]
["bitfinex","ETHUSD",1753816643447,1.38011124,3795.7,3795.6,0.14586315]
["bitfinex","ETHUSD",1753816645457,1.1344,3795.7,3795.6,0.14686315]
["bitfinex","ETHUSD",1753816645752,0.82121671,3795.7,3795.6,0.14686315]
["bitfinex","ETHUSD",1753816645966,0.6893,3795.7,3795.6,0.14686315]
["bitfinex","ETHUSD",1753816647468,0.93526575,3795.7,3795.6,0.14686315]
["bitfinex","ETHUSD",1753816648264,0.37796575,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753816648450,1.40717767,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1753816648629,0.7718,3795.6,3794.8,0.132]
["bitfinex","ETHUSD",1753816648831,0.132,3795.3,3794.8,0.132]
["bitfinex","ETHUSD",1753816649033,0.24596575,3795.2,3794.8,0.132]
["bitfinex","ETHUSD",1753816649345,0.24596575,3795.1,3794.8,0.132]
["bitfinex","ETHUSD",1753816649545,0.24596575,3795.0,3794.8,0.132]
["bitfinex","ETHUSD",1753816649746,0.24596575,3794.9,3794.8,2.76718498]
["bitfinex","ETHUSD",1753816649960,0.5573,3795.2,3794.8,2.76718498]
["bitfinex","ETHUSD",1753816650155,0.5573,3795.2,3794.9,2.63509435]
["bitfinex","ETHUSD",1753816650471,0.132,3795.3,3794.9,2.63509435]
["bitfinex","ETHUSD",1753816650632,0.24647253,3795.2,3794.9,2.63509435]
["bitfinex","ETHUSD",1753816650842,0.132,3795.3,3794.9,2.63509435]
["bitfinex","ETHUSD",1753816651179,0.24647337,3795.2,3794.9,2.63509435]
["bitfinex","ETHUSD",1753816651378,0.24647337,3795.1,3794.9,2.63509435]
["bitfinex","ETHUSD",1753816651578,0.132,3795.3,3794.8,2.7671572]
["bitfinex","ETHUSD",1753816651796,3.97778595,3795.2,3794.2,3.69927912]
["bitfinex","ETHUSD",1753816651961,0.132,3794.8,3794.3,0.132]
["bitfinex","ETHUSD",1753816652279,0.132,3794.8,3794.0,0.8263]
["bitfinex","ETHUSD",1753816652280,1.0694,3794.7,3794.0,0.8263]
["bitfinex","ETHUSD",1753816652440,3.81266618,3794.6,3794.0,0.132]
["bitfinex","ETHUSD",1753816652644,0.132,3794.4,3793.9,0.001]
["bitfinex","ETHUSD",1753816652877,0.2466798,3794.3,3793.9,0.001]
["bitfinex","ETHUSD",1753816653087,0.6087,3794.2,3793.9,0.001]
["bitfinex","ETHUSD",1753816653287,0.37873082,3794.2,3793.9,0.001]
["bitfinex","ETHUSD",1753816654193,0.24673082,3794.2,3794.1,3.73937117]
["bitfinex","ETHUSD",1753816654357,0.24673082,3794.2,3794.1,12.31301108]
["bitfinex","ETHUSD",1753816654886,0.24673082,3794.2,3794.1,4.69767117]
["bitfinex","ETHUSD",1753816655257,0.24673082,3794.2,3794.1,4.72402788]
["bitfinex","ETHUSD",1753816655464,7.6287,3795.8,3795.2,2.63490725]
["bitfinex","ETHUSD",1753816655650,0.132,3795.6,3795.2,2.29188719]
["bitfinex","ETHUSD",1753816655982,0.132,3795.6,3795.3,1.0637]
["bitfinex","ETHUSD",1753816656393,0.132,3795.6,3795.3,2.63482493]
["bitfinex","ETHUSD",1753816656558,0.9038,3796.1,3795.5,0.132]
["bitfinex","ETHUSD",1753816656753,0.6087,3795.9,3795.5,0.132]
["bitfinex","ETHUSD",1753816656952,0.9038,3796.1,3795.5,0.132]
["bitfinex","ETHUSD",1753816657153,1.0694,3795.9,3795.5,0.132]
["bitfinex","ETHUSD",1753816657554,0.6087,3795.9,3795.5,0.132]
["bitfinex","ETHUSD",1753816658187,0.6087,3795.9,3795.5,2.76668832]
["bitfinex","ETHUSD",1753816658406,0.9038,3796.1,3795.6,2.63462723]
["bitfinex","ETHUSD",1753816658610,0.9038,3796.1,3795.5,0.7342]
["bitfinex","ETHUSD",1753816658969,0.6107,3796.0,3795.5,0.132]
["bitfinex","ETHUSD",1753816659492,0.6107,3796.0,3795.5,2.76669837]
["bitfinex","ETHUSD",1753816660094,0.002,3796.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1753816660294,0.002,3796.0,3795.9,3.64362134]
["bitfinex","ETHUSD",1753816661270,0.002,3796.0,3795.9,4.46992134]
["bitfinex","ETHUSD",1753816661670,0.002,3796.0,3795.9,4.12698611]
["bitfinex","ETHUSD",1753816662894,0.002,3796.0,3795.9,8.64198611]
["bitfinex","ETHUSD",1753816663421,0.002,3796.0,3795.9,3.11778611]
["bitfinex","ETHUSD",1753816663622,0.002,3796.0,3795.9,7.4583233]
["bitfinex","ETHUSD",1753816664909,11.26,3798.3,3796.9,2.63372751]
["bitfinex","ETHUSD",1753816665074,11.26,3798.3,3796.3,5.63414377]
["bitfinex","ETHUSD",1753816665075,1.2711,3799.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753816665275,0.6087,3799.5,3798.8,2.63241023]
["bitfinex","ETHUSD",1753816665578,0.6087,3799.3,3798.5,4.511]
["bitfinex","ETHUSD",1753816665815,0.02681192,3799.2,3798.5,4.511]
["bitfinex","ETHUSD",1753816666127,0.6087,3798.8,3797.9,4.521]
["bitfinex","ETHUSD",1753816666277,1.0694,3798.8,3798.1,2.63288049]
["bitfinex","ETHUSD",1753816666477,1.0694,3798.8,3798.2,2.63282472]
["bitfinex","ETHUSD",1753816666730,1.0694,3798.8,3798.0,4.521]
["bitfinex","ETHUSD",1753816666731,1.0694,3798.8,3798.1,2.63288115]
["bitfinex","ETHUSD",1753816666891,0.4607,3798.8,3797.8,0.8275]
["bitfinex","ETHUSD",1753816667094,0.6087,3798.7,3797.7,4.517]
["bitfinex","ETHUSD",1753816667272,0.6087,3798.7,3797.9,2.63302045]
["bitfinex","ETHUSD",1753816667725,0.6087,3798.7,3797.7,4.517]
["bitfinex","ETHUSD",1753816668034,3.24123681,3798.7,3797.7,4.517]
["bitfinex","ETHUSD",1753816668538,0.245592,3798.6,3797.7,4.517]
["bitfinex","ETHUSD",1753816668823,0.245592,3798.5,3797.7,4.517]
["bitfinex","ETHUSD",1753816669047,2.63282607,3798.2,3796.5,0.8275]
["bitfinex","ETHUSD",1753816669181,2.63296471,3798.0,3796.3,0.6022]
["bitfinex","ETHUSD",1753816669380,2.63363339,3797.1,3796.1,5.0063]
["bitfinex","ETHUSD",1753816669625,2.63363339,3797.1,3796.1,4.547]
["bitfinex","ETHUSD",1753816669626,0.02681192,3797.0,3796.1,4.547]
["bitfinex","ETHUSD",1753816669842,1.0694,3796.9,3796.1,0.04]
["bitfinex","ETHUSD",1753816670040,2.63401069,3796.5,3796.1,0.04]
["bitfinex","ETHUSD",1753816670247,2.63393096,3796.7,3796.2,0.132]
["bitfinex","ETHUSD",1753816670591,0.132,3796.8,3796.2,0.132]
["bitfinex","ETHUSD",1753816670788,2.76581024,3796.8,3796.2,0.132]
["bitfinex","ETHUSD",1753816671024,2.76583897,3796.8,3796.2,0.132]
["bitfinex","ETHUSD",1753816671226,0.6087,3796.7,3796.1,0.172]
["bitfinex","ETHUSD",1753816671425,0.132,3796.6,3796.1,0.172]
["bitfinex","ETHUSD",1753816671621,2.63408043,3796.4,3796.1,0.04]
["bitfinex","ETHUSD",1753816671826,2.66100949,3796.3,3796.1,0.04]
["bitfinex","ETHUSD",1753816672038,0.6087,3796.3,3796.1,0.04]
["bitfinex","ETHUSD",1753816672343,0.132,3796.4,3796.1,0.04]
["bitfinex","ETHUSD",1753816673509,2.63421316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753816673708,4.60601316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753816677814,4.63282508,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753816678856,2.63428255,3796.1,3795.4,0.14585198]
["bitfinex","ETHUSD",1753816679157,0.132,3795.6,3795.5,0.14585198]
["bitfinex","ETHUSD",1753816679909,2.76662957,3795.6,3795.5,0.14585198]
["bitfinex","ETHUSD",1753816680105,0.132,3795.6,3795.5,0.14585198]
["bitfinex","ETHUSD",1753816680983,2.76662957,3795.6,3795.5,0.14585198]
["bitfinex","ETHUSD",1753816681314,0.132,3795.6,3795.5,0.14585198]
["bitfinex","ETHUSD",1753816681967,0.8219,3797.0,3795.5,1.77835198]
["bitfinex","ETHUSD",1753816682283,0.132,3796.2,3795.7,0.132]
["bitfinex","ETHUSD",1753816682466,2.63442134,3795.9,3795.8,0.14585198]
["bitfinex","ETHUSD",1753816682667,3.92882064,3795.9,3795.1,0.04]
["bitfinex","ETHUSD",1753816682960,0.37758141,3795.8,3795.2,0.14587756]
["bitfinex","ETHUSD",1753816683126,0.24558141,3795.8,3795.3,0.14587756]
["bitfinex","ETHUSD",1753816683313,0.132,3795.5,3795.4,1.03327756]
["bitfinex","ETHUSD",1753816683510,0.8219,3796.1,3795.4,1.03327756]
["bitfinex","ETHUSD",1753816683511,0.132,3795.7,3795.4,0.8874]
["bitfinex","ETHUSD",1753816684362,0.5814,3795.6,3795.1,0.04]
["bitfinex","ETHUSD",1753816684509,0.132,3795.5,3795.2,0.1459369]
["bitfinex","ETHUSD",1753816684710,2.7667427,3795.5,3795.3,0.1459369]
["bitfinex","ETHUSD",1753816684911,2.7667427,3795.5,3795.1,0.04]
["bitfinex","ETHUSD",1753816685110,0.132,3795.5,3795.2,0.1459416]
["bitfinex","ETHUSD",1753816685355,0.132,3795.5,3795.3,0.1459416]
["bitfinex","ETHUSD",1753816685511,0.132,3795.5,3795.1,0.04]
["bitfinex","ETHUSD",1753816685712,0.132,3795.5,3795.2,0.14595752]
["bitfinex","ETHUSD",1753816685965,0.132,3795.5,3795.3,0.14595752]
["bitfinex","ETHUSD",1753816686132,0.132,3795.5,3795.4,0.14595752]
["bitfinex","ETHUSD",1753816688456,0.132,3795.5,3795.1,0.9569]
["bitfinex","ETHUSD",1753816688765,3.10175725,3796.0,3795.4,3.68010823]
["bitfinex","ETHUSD",1753816688766,0.132,3796.0,3795.4,3.68010823]
["bitfinex","ETHUSD",1753816688951,0.132,3796.0,3795.5,0.7007581]
["bitfinex","ETHUSD",1753816689259,0.132,3796.0,3795.6,1.0559581]
["bitfinex","ETHUSD",1753816689463,0.132,3796.0,3795.7,0.1459581]
["bitfinex","ETHUSD",1753816689632,0.132,3796.0,3795.7,0.9099]
["bitfinex","ETHUSD",1753816689829,0.132,3796.0,3795.7,0.3551]
["bitfinex","ETHUSD",1753816690051,0.132,3796.0,3795.8,1.05251862]
["bitfinex","ETHUSD",1753816690232,0.132,3796.4,3795.9,1.93921862]
["bitfinex","ETHUSD",1753816690435,0.132,3796.4,3796.0,1.04931862]
["bitfinex","ETHUSD",1753816690639,0.132,3796.4,3796.0,0.9034]
["bitfinex","ETHUSD",1753816691714,0.132,3796.4,3796.1,0.1458994]
["bitfinex","ETHUSD",1753816691914,0.132,3796.4,3795.9,3.52091603]
["bitfinex","ETHUSD",1753816692169,0.132,3796.4,3796.0,0.14591245]
["bitfinex","ETHUSD",1753816692331,0.132,3796.4,3796.1,0.14591844]
["bitfinex","ETHUSD",1753816692534,0.132,3796.4,3796.0,0.86]
["bitfinex","ETHUSD",1753816692747,0.60821192,3796.3,3796.1,0.14591842]
["bitfinex","ETHUSD",1753816692932,3.6830748,3796.2,3795.5,0.8175]
["bitfinex","ETHUSD",1753816693146,0.132,3796.0,3795.6,0.1459386]
["bitfinex","ETHUSD",1753816693357,0.132,3796.0,3795.7,0.1459386]
["bitfinex","ETHUSD",1753816693566,0.132,3796.0,3795.8,0.1459386]
["bitfinex","ETHUSD",1753816693567,2.76636504,3796.0,3795.8,0.1459386]
["bitfinex","ETHUSD",1753816693755,2.76636504,3796.0,3795.5,0.9495]
["bitfinex","ETHUSD",1753816693756,0.7134,3796.0,3795.5,0.9495]
["bitfinex","ETHUSD",1753816693953,0.7134,3796.0,3795.6,0.14596493]
["bitfinex","ETHUSD",1753816694139,0.7134,3796.0,3795.7,0.14596493]
["bitfinex","ETHUSD",1753816694462,0.132,3795.8,3795.5,0.8175]
["bitfinex","ETHUSD",1753816694661,0.132,3795.8,3795.6,0.14598703]
["bitfinex","ETHUSD",1753816694862,2.63467839,3795.6,3795.4,0.001]
["bitfinex","ETHUSD",1753816695066,3.68337916,3795.7,3795.5,0.14600315]
["bitfinex","ETHUSD",1753816695228,0.132,3795.6,3795.4,0.001]
["bitfinex","ETHUSD",1753816695651,2.76663951,3795.6,3795.4,0.001]
["bitfinex","ETHUSD",1753816695883,0.132,3795.6,3795.4,0.001]
["bitfinex","ETHUSD",1753816696097,0.7134,3795.6,3795.4,0.001]
["bitfinex","ETHUSD",1753816696286,0.7134,3795.6,3795.5,0.14609649]
["bitfinex","ETHUSD",1753816697425,3.34802957,3795.6,3795.5,0.14609649]
["bitfinex","ETHUSD",1753816698265,0.7134,3795.6,3795.5,0.14609649]
["bitfinex","ETHUSD",1753816698875,3.34802957,3795.6,3795.5,0.14609649]
["bitfinex","ETHUSD",1753816699175,0.7134,3795.6,3795.5,0.14609649]
["bitfinex","ETHUSD",1753816699576,0.7134,3795.6,3795.4,0.001]
["bitfinex","ETHUSD",1753816700079,2.63469898,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753816700382,3.21609898,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753816700880,3.2429109,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753816701080,3.21609898,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753816701486,3.1289109,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753816701782,3.7103109,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753816701964,3.68349898,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753816703513,3.18490725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753816703710,7.88261069,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753816703912,7.85579877,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753816704215,12.71559877,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753816707876,12.71513921,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753816709024,2.6356017,3794.2,3793.9,0.001]
["bitfinex","ETHUSD",1753816709202,7.0456017,3794.2,3793.9,0.001]
["bitfinex","ETHUSD",1753816709803,4.41,3794.2,3793.9,0.001]
["bitfinex","ETHUSD",1753816711122,7.0456017,3794.2,3793.9,0.001]
["bitfinex","ETHUSD",1753816711421,4.41,3794.2,3793.9,0.001]
["bitfinex","ETHUSD",1753816711921,0.13392742,3795.5,3794.2,0.7916]
["bitfinex","ETHUSD",1753816712093,0.13392742,3795.5,3794.3,1.0504]
["bitfinex","ETHUSD",1753816712296,1.2536,3796.0,3794.8,2.63513424]
["bitfinex","ETHUSD",1753816712483,2.63463881,3795.6,3794.9,1.0504]
["bitfinex","ETHUSD",1753816712684,4.4,3795.5,3795.0,1.0504]
["bitfinex","ETHUSD",1753816712899,4.4,3795.5,3795.1,1.0504]
["bitfinex","ETHUSD",1753816713096,7.03471157,3795.5,3794.6,3.42690424]
["bitfinex","ETHUSD",1753816713316,4.4,3795.5,3795.2,1.0504]
["bitfinex","ETHUSD",1753816713482,0.132,3795.2,3794.7,2.76722452]
["bitfinex","ETHUSD",1753816714127,0.132,3795.2,3794.8,1.0504]
["bitfinex","ETHUSD",1753816714609,0.132,3795.2,3794.7,2.76722452]
["bitfinex","ETHUSD",1753816714955,0.132,3795.2,3794.8,1.0504]
["bitfinex","ETHUSD",1753816715434,0.132,3795.2,3794.7,0.132]
["bitfinex","ETHUSD",1753816715600,0.02681192,3795.1,3794.6,0.7916]
["bitfinex","ETHUSD",1753816715800,2.63507251,3795.0,3794.3,1.0504]
["bitfinex","ETHUSD",1753816716114,0.15881192,3794.9,3794.3,1.1824]
["bitfinex","ETHUSD",1753816716311,0.132,3794.9,3794.3,1.1824]
["bitfinex","ETHUSD",1753816716729,0.132,3794.9,3794.3,3.81791608]
["bitfinex","ETHUSD",1753816717055,0.132,3794.9,3794.3,1.1824]
["bitfinex","ETHUSD",1753816717507,0.82791192,3794.9,3794.1,0.041]
["bitfinex","ETHUSD",1753816717844,0.82791192,3794.9,3794.4,0.001]
["bitfinex","ETHUSD",1753816717845,2.63526196,3794.7,3794.4,0.001]
["bitfinex","ETHUSD",1753816718206,2.63532388,3794.6,3794.4,0.001]
["bitfinex","ETHUSD",1753816718419,2.63539333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753816718636,2.63535076,3794.6,3794.4,0.001]
["bitfinex","ETHUSD",1753816719471,0.6435,3794.7,3794.5,1.0504]
["bitfinex","ETHUSD",1753816719472,4.388,3794.7,3794.5,1.0504]
["bitfinex","ETHUSD",1753816722069,4.388,3794.7,3794.4,0.001]
["bitfinex","ETHUSD",1753816722435,4.377,3794.7,3794.4,0.001]
["bitfinex","ETHUSD",1753816722937,2.63539333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753816723136,3.73134026,3794.6,3794.4,0.001]
["bitfinex","ETHUSD",1753816723371,0.4525,3794.6,3794.4,0.001]
["bitfinex","ETHUSD",1753816723541,7.65089333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753816723736,8.10339333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753816724146,8.90689333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753816724474,2.63574064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753816724666,7.00474064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753816724981,7.64824064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753816725141,8.10074064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753816725477,8.65074064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753816726873,9.45424064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753816727574,9.58624064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753816727784,12.58624064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753816727999,12.58624064,3794.0,3793.9,1e-08]
["bitfinex","ETHUSD",1753816728508,12.58224064,3794.0,3793.9,1e-08]
["bitfinex","ETHUSD",1753816730334,8.21724064,3794.0,3793.9,1e-08]
["bitfinex","ETHUSD",1753816730639,12.82478553,3794.0,3793.9,1e-08]
["bitfinex","ETHUSD",1753816731618,12.82481553,3794.0,3793.9,1e-08]
["bitfinex","ETHUSD",1753816732430,13.02120368,3794.0,3793.9,1e-08]
["bitfinex","ETHUSD",1753816734649,8.66020368,3794.0,3793.9,1e-08]
["bitfinex","ETHUSD",1753816734858,6.81781553,3794.0,3793.9,1e-08]
["bitfinex","ETHUSD",1753816735015,11.16381553,3794.0,3793.9,1e-08]
["bitfinex","ETHUSD",1753816735550,6.81781553,3794.0,3793.9,1e-08]
["bitfinex","ETHUSD",1753816735855,4.72457489,3794.0,3793.9,1.05040001]
["bitfinex","ETHUSD",1753816736014,0.37857489,3794.0,3793.9,1.05040001]
["bitfinex","ETHUSD",1753816736219,0.132,3794.0,3793.9,1.05040001]
["bitfinex","ETHUSD",1753816736430,0.002,3794.1,3793.9,1.05040001]
["bitfinex","ETHUSD",1753816736659,0.24857489,3794.1,3794.0,1.0504]
["bitfinex","ETHUSD",1753816737766,0.002,3794.1,3794.0,1.0504]
["bitfinex","ETHUSD",1753816743487,0.002,3794.1,3793.9,1e-08]
["bitfinex","ETHUSD",1753816743797,0.132,3794.0,3793.9,1e-08]
["bitfinex","ETHUSD",1753816744690,0.132,3794.0,3793.9,0.58870001]
["bitfinex","ETHUSD",1753816745121,0.37838457,3794.0,3793.9,0.58870001]
["bitfinex","ETHUSD",1753816745577,0.37838457,3794.0,3793.9,1.03780001]
["bitfinex","ETHUSD",1753816745777,0.002,3794.1,3793.9,11.28246963]
["bitfinex","ETHUSD",1753816745996,0.002,3794.5,3794.4,3.43116278]
["bitfinex","ETHUSD",1753816746292,0.002,3794.5,3794.4,3.56316278]
["bitfinex","ETHUSD",1753816746449,0.002,3794.5,3794.4,4.60096278]
["bitfinex","ETHUSD",1753816746654,0.002,3794.5,3794.4,1.9655]
["bitfinex","ETHUSD",1753816747062,0.002,3794.5,3794.4,4.60096278]
["bitfinex","ETHUSD",1753816747590,0.002,3794.5,3794.4,0.7957]
["bitfinex","ETHUSD",1753816748291,0.002,3794.5,3794.4,1.8335]
["bitfinex","ETHUSD",1753816749117,0.002,3794.5,3794.4,4.46896278]
["bitfinex","ETHUSD",1753816749615,0.002,3794.5,3794.4,0.7957]
["bitfinex","ETHUSD",1753816749919,0.002,3794.5,3794.4,1.8335]
["bitfinex","ETHUSD",1753816750084,0.002,3794.5,3794.4,4.46896278]
["bitfinex","ETHUSD",1753816750700,0.002,3794.5,3794.4,1.8335]
["bitfinex","ETHUSD",1753816752184,0.002,3794.5,3794.4,4.46896278]
["bitfinex","ETHUSD",1753816754747,0.002,3794.5,3794.4,4.60096278]
["bitfinex","ETHUSD",1753816757121,0.24678824,3795.6,3795.2,3.43640725]
["bitfinex","ETHUSD",1753816757328,0.37849783,3795.6,3795.3,1.0378]
["bitfinex","ETHUSD",1753816757634,0.132,3795.6,3795.3,1.0378]
["bitfinex","ETHUSD",1753816757828,0.24649783,3795.7,3795.3,1.717]
["bitfinex","ETHUSD",1753816758015,0.66361192,3795.6,3795.2,2.5185]
["bitfinex","ETHUSD",1753816758218,0.04,3795.9,3795.2,1.717]
["bitfinex","ETHUSD",1753816758531,1.0872,3795.5,3794.8,0.8015]
["bitfinex","ETHUSD",1753816758741,1.0872,3795.5,3794.8,3.43666913]
["bitfinex","ETHUSD",1753816758958,1.0872,3795.5,3794.9,2.63511289]
["bitfinex","ETHUSD",1753816759447,1.0872,3795.5,3794.8,3.43666495]
["bitfinex","ETHUSD",1753816759668,0.4504,3795.5,3794.8,3.43666149]
["bitfinex","ETHUSD",1753816759870,0.04,3795.9,3795.3,2.63482073]
["bitfinex","ETHUSD",1753816760010,0.04,3795.9,3795.5,2.63468846]
["bitfinex","ETHUSD",1753816760214,0.04,3795.9,3795.1,2.7548]
["bitfinex","ETHUSD",1753816760518,0.04,3795.9,3795.4,2.6347059]
["bitfinex","ETHUSD",1753816761037,0.04,3795.9,3795.5,1.0378]
["bitfinex","ETHUSD",1753816761258,0.04,3795.9,3795.1,2.7548]
["bitfinex","ETHUSD",1753816761461,0.04,3795.9,3795.6,2.63462658]
["bitfinex","ETHUSD",1753816761672,0.04,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753816762115,0.04,3795.9,3795.8,4.47379075]
["bitfinex","ETHUSD",1753816762931,0.04,3795.9,3795.8,2.5185]
["bitfinex","ETHUSD",1753816763268,0.04,3795.9,3795.7,1.717]
["bitfinex","ETHUSD",1753816763615,0.04,3795.9,3795.5,0.7884]
["bitfinex","ETHUSD",1753816763818,2.63532133,3794.7,3794.1,0.7884]
["bitfinex","ETHUSD",1753816764075,1.0872,3794.6,3794.1,0.7884]
["bitfinex","ETHUSD",1753816764271,1.0872,3794.5,3794.1,0.7884]
["bitfinex","ETHUSD",1753816764507,0.6368,3794.4,3794.1,0.7884]
["bitfinex","ETHUSD",1753816764672,2.63512313,3794.9,3794.2,0.4491]
["bitfinex","ETHUSD",1753816764870,0.6368,3795.0,3794.2,0.4491]
["bitfinex","ETHUSD",1753816764871,3.2718668,3795.0,3794.2,1.0378]
["bitfinex","ETHUSD",1753816765109,3.2718512,3795.0,3794.2,1.0378]
["bitfinex","ETHUSD",1753816765933,2.6350512,3795.0,3794.2,1.0378]
["bitfinex","ETHUSD",1753816766090,2.63469204,3795.6,3794.4,0.7884]
["bitfinex","ETHUSD",1753816766430,2.63463226,3795.6,3794.7,2.63520939]
["bitfinex","ETHUSD",1753816766723,2.63463226,3795.6,3794.7,3.22390939]
["bitfinex","ETHUSD",1753816766881,2.63471128,3795.5,3794.7,0.5887]
["bitfinex","ETHUSD",1753816767079,2.63467689,3795.6,3794.7,0.5887]
["bitfinex","ETHUSD",1753816767306,2.63470458,3795.5,3794.7,0.5887]
["bitfinex","ETHUSD",1753816767696,0.6368,3795.7,3794.7,0.5887]
["bitfinex","ETHUSD",1753816767697,2.63476907,3795.4,3794.7,0.5887]
["bitfinex","ETHUSD",1753816767909,3.27163782,3795.3,3794.4,0.7884]
["bitfinex","ETHUSD",1753816768232,1.0872,3795.2,3794.4,0.7884]
["bitfinex","ETHUSD",1753816768383,0.132,3794.8,3794.4,0.7884]
["bitfinex","ETHUSD",1753816768580,2.63520814,3794.8,3794.1,1.717]
["bitfinex","ETHUSD",1753816768805,2.76737149,3794.6,3794.1,1.849]
["bitfinex","ETHUSD",1753816769014,1.0872,3794.5,3794.1,1.849]
["bitfinex","ETHUSD",1753816769205,0.6368,3794.4,3794.1,1.849]
["bitfinex","ETHUSD",1753816770534,0.132,3794.6,3794.1,1.849]
["bitfinex","ETHUSD",1753816770690,0.7688,3794.6,3794.1,1.849]
["bitfinex","ETHUSD",1753816771103,0.132,3794.6,3794.1,1.849]
["bitfinex","ETHUSD",1753816771302,2.63547506,3794.4,3794.0,0.7713]
["bitfinex","ETHUSD",1753816771482,1.0872,3794.3,3794.0,0.132]
["bitfinex","ETHUSD",1753816771689,0.02681192,3794.2,3793.9,1e-08]
["bitfinex","ETHUSD",1753816771934,3.72513746,3794.2,3793.9,1e-08]
["bitfinex","ETHUSD",1753816772134,2.63574064,3794.0,3793.9,1e-08]
["bitfinex","ETHUSD",1753816772333,0.132,3794.0,3793.9,1e-08]
["bitfinex","ETHUSD",1753816772693,0.7308,3794.0,3793.9,1e-08]
["bitfinex","ETHUSD",1753816775238,0.132,3794.0,3793.9,1e-08]
["bitfinex","ETHUSD",1753816777208,1.1947,3794.0,3793.9,1e-08]
["bitfinex","ETHUSD",1753816777627,3.83044064,3794.0,3793.9,1e-08]
["bitfinex","ETHUSD",1753816777898,1.1947,3794.0,3793.9,1e-08]
["bitfinex","ETHUSD",1753816778327,3.83044064,3794.0,3793.9,1e-08]
["bitfinex","ETHUSD",1753816778533,1.1947,3794.0,3793.9,1e-08]
["bitfinex","ETHUSD",1753816778818,0.7308,3794.0,3793.9,1e-08]
["bitfinex","ETHUSD",1753816779492,0.132,3794.0,3793.9,1e-08]
["bitfinex","ETHUSD",1753816780527,0.7308,3794.0,3793.9,1e-08]
["bitfinex","ETHUSD",1753816780916,2.63587959,3793.8,3793.1,0.04]
["bitfinex","ETHUSD",1753816781156,1.3689,3793.9,3793.1,0.04]
["bitfinex","ETHUSD",1753816781157,0.8189,3793.7,3793.1,0.04]
["bitfinex","ETHUSD",1753816781291,0.5988,3793.7,3793.1,0.04]
["bitfinex","ETHUSD",1753816781667,3.8189,3794.1,3793.1,1.407]
["bitfinex","ETHUSD",1753816781668,2.3158,3794.0,3793.1,1.407]
["bitfinex","ETHUSD",1753816781847,5.3158,3794.0,3793.1,1.407]
["bitfinex","ETHUSD",1753816782031,4.717,3794.0,3793.1,1.407]
["bitfinex","ETHUSD",1753816782233,2.63599889,3793.7,3793.1,0.8113]
["bitfinex","ETHUSD",1753816783343,5.41553671,3793.9,3793.1,0.8113]
["bitfinex","ETHUSD",1753816783547,2.63597856,3793.7,3793.1,0.8113]
["bitfinex","ETHUSD",1753816783899,2.635896,3793.8,3793.1,0.8113]
["bitfinex","ETHUSD",1753816784344,2.63596161,3793.7,3793.1,0.8113]
["bitfinex","ETHUSD",1753816784550,2.63588206,3793.8,3793.1,0.8113]
["bitfinex","ETHUSD",1753816784836,2.7797,3793.9,3793.1,0.8113]
["bitfinex","ETHUSD",1753816785210,1.0627,3793.9,3793.1,0.8113]
["bitfinex","ETHUSD",1753816785408,2.7797,3793.9,3793.1,0.8113]
["bitfinex","ETHUSD",1753816785607,2.63588348,3793.8,3793.1,0.8113]
["bitfinex","ETHUSD",1753816786012,5.4155269,3793.9,3793.1,0.8113]
["bitfinex","ETHUSD",1753816786638,3.45457627,3794.1,3793.1,0.8113]
["bitfinex","ETHUSD",1753816786639,1.717,3794.1,3793.2,1.0704]
["bitfinex","ETHUSD",1753816786842,1.717,3794.1,3793.2,0.4747]
["bitfinex","ETHUSD",1753816787140,0.002,3794.5,3793.9,2.63581011]
["bitfinex","ETHUSD",1753816787443,0.002,3794.5,3793.8,1.8572]
["bitfinex","ETHUSD",1753816788339,0.002,3794.5,3793.8,0.7868]
["bitfinex","ETHUSD",1753816789203,0.002,3794.5,3793.8,1.8572]
["bitfinex","ETHUSD",1753816789529,0.002,3794.5,3793.9,3.23151011]
["bitfinex","ETHUSD",1753816789742,0.002,3794.5,3793.9,0.5957]
["bitfinex","ETHUSD",1753816790240,0.002,3794.5,3793.8,1.2615]
["bitfinex","ETHUSD",1753816790455,0.002,3794.5,3794.0,2.63573284]
["bitfinex","ETHUSD",1753816790603,0.002,3794.5,3794.1,2.63567117]
["bitfinex","ETHUSD",1753816790811,0.002,3794.5,3794.2,2.63556881]
["bitfinex","ETHUSD",1753816791003,0.002,3794.5,3794.2,2.76756881]
["bitfinex","ETHUSD",1753816791216,0.002,3794.5,3794.2,3.83796881]
["bitfinex","ETHUSD",1753816791441,0.002,3794.5,3794.2,1.2024]
["bitfinex","ETHUSD",1753816792046,0.002,3794.5,3794.2,3.83799718]
["bitfinex","ETHUSD",1753816792255,0.002,3794.5,3794.2,1.2024]
["bitfinex","ETHUSD",1753816793057,0.002,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1753816793562,0.002,3794.5,3794.2,3.8379861]
["bitfinex","ETHUSD",1753816793710,0.002,3794.5,3794.2,2.7675861]
["bitfinex","ETHUSD",1753816793914,0.002,3794.5,3794.2,3.8379861]
["bitfinex","ETHUSD",1753816794331,0.002,3794.5,3794.2,3.2422861]
["bitfinex","ETHUSD",1753816794532,0.002,3794.5,3794.3,0.5957]
["bitfinex","ETHUSD",1753816795364,0.002,3794.5,3794.4,1.0704]
["bitfinex","ETHUSD",1753816796364,0.002,3794.5,3794.2,2.76757496]
["bitfinex","ETHUSD",1753816796777,0.002,3794.5,3794.2,0.132]
["bitfinex","ETHUSD",1753816796933,0.002,3794.5,3794.2,3.8379929]
["bitfinex","ETHUSD",1753816797763,0.002,3794.5,3794.2,0.132]
["bitfinex","ETHUSD",1753816799167,0.5988,3794.4,3793.4,0.8182]
["bitfinex","ETHUSD",1753816799373,2.63580016,3794.0,3793.6,0.132]
["bitfinex","ETHUSD",1753816799671,0.5988,3794.0,3793.6,0.132]
["bitfinex","ETHUSD",1753816800248,0.5988,3793.9,3793.6,0.132]
["bitfinex","ETHUSD",1753816800433,3.2346196,3793.9,3793.6,0.132]
["bitfinex","ETHUSD",1753816800629,0.5988,3793.8,3793.2,0.4747]
["bitfinex","ETHUSD",1753816800973,0.132,3793.7,3793.1,0.173]
["bitfinex","ETHUSD",1753816801336,2.76798025,3793.7,3793.1,0.173]
["bitfinex","ETHUSD",1753816801670,0.5988,3793.6,3793.1,0.173]
["bitfinex","ETHUSD",1753816801906,2.63615753,3793.4,3793.1,0.173]
["bitfinex","ETHUSD",1753816802066,1.065,3793.3,3793.1,0.041]
["bitfinex","ETHUSD",1753816802466,1.065,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753816802721,3.24479653,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753816802870,3.70129653,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753816803070,1.065,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753816803291,3.70129653,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753816803900,1.065,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753816804524,3.70129653,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753816804697,1.197,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753816805102,0.7405,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753816805602,0.7405,3793.2,3792.6,0.94162953]
["bitfinex","ETHUSD",1753816807733,0.4565,3793.1,3792.2,0.001]
["bitfinex","ETHUSD",1753816807930,0.132,3792.9,3792.3,0.132]
["bitfinex","ETHUSD",1753816808135,0.7405,3792.9,3792.3,0.132]
["bitfinex","ETHUSD",1753816809137,0.4565,3792.8,3792.2,0.001]
["bitfinex","ETHUSD",1753816809430,0.132,3792.4,3792.2,0.001]
["bitfinex","ETHUSD",1753816809823,0.6085,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753816810630,1.065,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753816810931,0.6085,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753816811234,0.132,3792.4,3792.2,0.001]
["bitfinex","ETHUSD",1753816811542,3.6085,3793.1,3792.2,1.0507]
["bitfinex","ETHUSD",1753816811709,0.132,3792.8,3792.2,3.81967501]
["bitfinex","ETHUSD",1753816811895,0.132,3792.8,3792.3,0.8182]
["bitfinex","ETHUSD",1753816812235,0.132,3792.8,3792.3,4.50480103]
["bitfinex","ETHUSD",1753816812439,0.132,3792.8,3792.3,1.8679]
["bitfinex","ETHUSD",1753816812590,0.7405,3792.8,3792.3,1.8679]
["bitfinex","ETHUSD",1753816812794,1.065,3792.7,3792.2,0.133]
["bitfinex","ETHUSD",1753816812996,0.132,3792.6,3792.2,0.001]
["bitfinex","ETHUSD",1753816813830,0.132,3792.6,3792.3,1.0497]
["bitfinex","ETHUSD",1753816813997,0.4565,3793.5,3792.4,1.9533]
["bitfinex","ETHUSD",1753816813998,0.132,3793.0,3792.4,1.9533]
["bitfinex","ETHUSD",1753816814196,1.378,3793.7,3793.0,2.63643553]
["bitfinex","ETHUSD",1753816814426,0.132,3793.3,3792.8,0.132]
["bitfinex","ETHUSD",1753816814595,0.132,3793.3,3792.8,2.76857424]
["bitfinex","ETHUSD",1753816814996,0.132,3793.3,3792.9,2.63650303]
["bitfinex","ETHUSD",1753816815322,0.132,3793.3,3792.8,3.35665403]
["bitfinex","ETHUSD",1753816815524,0.132,3793.3,3792.8,3.81825456]
["bitfinex","ETHUSD",1753816815691,0.132,3793.3,3792.9,1.0497]
["bitfinex","ETHUSD",1753816815894,0.132,3793.3,3793.0,2.63643553]
["bitfinex","ETHUSD",1753816816134,0.132,3793.3,3793.0,3.68613553]
["bitfinex","ETHUSD",1753816816530,0.132,3793.3,3793.0,1.0497]
["bitfinex","ETHUSD",1753816817125,0.132,3793.3,3793.0,3.68613455]
["bitfinex","ETHUSD",1753816817834,0.132,3793.3,3793.0,3.68608979]
["bitfinex","ETHUSD",1753816818546,0.132,3793.3,3792.8,0.132]
["bitfinex","ETHUSD",1753816818841,1.065,3793.2,3792.5,1.715]
["bitfinex","ETHUSD",1753816819009,0.132,3793.1,3792.6,0.132]
["bitfinex","ETHUSD",1753816819194,0.6085,3793.0,3792.6,0.132]
["bitfinex","ETHUSD",1753816819804,0.6085,3792.9,3792.4,2.63683661]
["bitfinex","ETHUSD",1753816820047,0.6085,3792.9,3792.4,2.76883661]
["bitfinex","ETHUSD",1753816820048,0.6085,3792.8,3792.4,2.76883661]
["bitfinex","ETHUSD",1753816820242,0.6085,3792.8,3792.5,2.63677052]
["bitfinex","ETHUSD",1753816820432,0.132,3792.9,3792.5,2.63677052]
["bitfinex","ETHUSD",1753816821139,0.7405,3792.9,3792.5,2.63677052]
["bitfinex","ETHUSD",1753816822031,0.7405,3792.9,3792.4,2.76883217]
["bitfinex","ETHUSD",1753816822345,0.7405,3792.9,3792.5,2.63677291]
["bitfinex","ETHUSD",1753816822641,0.7405,3792.9,3792.4,0.132]
["bitfinex","ETHUSD",1753816822853,0.132,3792.9,3792.5,1.0507]
["bitfinex","ETHUSD",1753816823017,0.6085,3793.6,3792.8,2.63657456]
["bitfinex","ETHUSD",1753816823205,0.132,3793.3,3792.9,3.22456388]
["bitfinex","ETHUSD",1753816823401,0.002,3793.7,3793.2,2.63629653]
["bitfinex","ETHUSD",1753816823748,0.002,3793.7,3793.4,2.63615753]
["bitfinex","ETHUSD",1753816824045,0.002,3793.7,3793.5,0.132]
["bitfinex","ETHUSD",1753816824911,0.002,3793.7,3793.3,1.714]
["bitfinex","ETHUSD",1753816825150,0.002,3793.7,3793.3,1.846]
["bitfinex","ETHUSD",1753816825443,0.6085,3793.6,3793.3,1.846]
["bitfinex","ETHUSD",1753816825812,0.6085,3793.6,3793.3,0.132]
["bitfinex","ETHUSD",1753816825813,0.7695,3793.6,3793.3,0.132]
["bitfinex","ETHUSD",1753816826012,0.7695,3793.6,3793.1,2.76831279]
["bitfinex","ETHUSD",1753816826013,0.9015,3793.6,3793.1,2.76831279]
["bitfinex","ETHUSD",1753816826225,1.51,3793.6,3793.1,2.76831279]
["bitfinex","ETHUSD",1753816827027,0.7405,3793.6,3793.1,3.81804634]
["bitfinex","ETHUSD",1753816827443,0.7405,3793.6,3793.2,2.63628856]
["bitfinex","ETHUSD",1753816828708,0.7405,3793.6,3793.1,1.1817]
["bitfinex","ETHUSD",1753816828914,0.6085,3793.5,3793.1,0.132]
["bitfinex","ETHUSD",1753816829958,0.6085,3793.5,3793.1,2.76836314]
["bitfinex","ETHUSD",1753816830451,0.6085,3793.5,3793.1,0.132]
["bitfinex","ETHUSD",1753816833042,0.6085,3793.5,3793.2,2.6362792]
["bitfinex","ETHUSD",1753816833438,0.6085,3793.5,3793.1,2.76833665]
["bitfinex","ETHUSD",1753816834356,0.132,3793.6,3793.1,0.132]
["bitfinex","ETHUSD",1753816834559,0.7257,3793.6,3793.2,2.63629653]
["bitfinex","ETHUSD",1753816835154,0.7257,3793.6,3793.2,2.63627387]
["bitfinex","ETHUSD",1753816835456,0.002,3793.7,3793.3,1.0693]
["bitfinex","ETHUSD",1753816835657,0.002,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753816835856,0.002,3793.7,3793.6,2.66237873]
["bitfinex","ETHUSD",1753816836223,0.002,3793.7,3793.6,3.73167873]
["bitfinex","ETHUSD",1753816836419,0.002,3793.7,3793.6,3.26847873]
["bitfinex","ETHUSD",1753816836755,0.002,3793.7,3793.6,3.73167873]
["bitfinex","ETHUSD",1753816839263,0.002,3793.7,3793.6,3.70531855]
["bitfinex","ETHUSD",1753816839481,0.002,3793.7,3793.6,3.73167873]
["bitfinex","ETHUSD",1753816841283,0.002,3793.7,3793.6,3.70531855]
["bitfinex","ETHUSD",1753816844693,0.002,3793.7,3793.6,3.73167873]
["bitfinex","ETHUSD",1753816845562,0.002,3793.7,3793.6,5.44267873]
["bitfinex","ETHUSD",1753816845765,0.002,3793.7,3793.6,5.41631855]
["bitfinex","ETHUSD",1753816851922,0.002,3793.7,3793.6,4.34701855]
["bitfinex","ETHUSD",1753816853510,0.002,3793.7,3793.6,5.41631855]
["bitfinex","ETHUSD",1753816855102,0.5957,3794.1,3793.6,5.41631855]
["bitfinex","ETHUSD",1753816855103,0.002,3794.1,3794.0,2.63574064]
["bitfinex","ETHUSD",1753816855304,0.002,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1753816855623,0.002,3794.5,3794.4,4.34546278]
["bitfinex","ETHUSD",1753816855924,0.002,3794.5,3794.4,4.47746278]
["bitfinex","ETHUSD",1753816856479,0.042,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753816856830,0.042,3794.9,3794.8,11.95304449]
["bitfinex","ETHUSD",1753816857040,0.042,3794.9,3794.8,13.02234449]
["bitfinex","ETHUSD",1753816857203,0.042,3794.9,3794.8,13.15434449]
["bitfinex","ETHUSD",1753816861028,0.042,3794.9,3794.8,12.08504449]
["bitfinex","ETHUSD",1753816863901,0.042,3794.9,3794.8,1.841]
["bitfinex","ETHUSD",1753816864108,1.0225,3794.9,3794.7,1.708]
["bitfinex","ETHUSD",1753816864427,0.9805,3794.8,3794.7,1.708]
["bitfinex","ETHUSD",1753816864633,0.9805,3794.8,3794.7,4.34325443]
["bitfinex","ETHUSD",1753816865153,0.042,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753816865357,0.5446,3794.8,3794.7,1.708]
["bitfinex","ETHUSD",1753816865538,0.9805,3794.8,3794.7,1.84]
["bitfinex","ETHUSD",1753816865741,0.9805,3794.8,3794.7,4.47525443]
["bitfinex","ETHUSD",1753816865957,0.5446,3794.8,3794.7,4.47525443]
["bitfinex","ETHUSD",1753816866659,0.042,3794.9,3794.7,4.47525443]
["bitfinex","ETHUSD",1753816866660,0.042,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753816867037,0.042,3794.9,3794.8,3.63618498]
["bitfinex","ETHUSD",1753816868122,0.7873,3795.7,3794.8,10.60885951]
["bitfinex","ETHUSD",1753816868445,0.12902316,3795.6,3795.5,2.63463151]
["bitfinex","ETHUSD",1753816868635,0.37575541,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1753816868842,0.5446,3796.1,3795.8,2.63449075]
["bitfinex","ETHUSD",1753816869057,0.12902919,3796.0,3795.8,4.34149075]
["bitfinex","ETHUSD",1753816869369,0.5446,3796.1,3795.8,4.47349075]
["bitfinex","ETHUSD",1753816869778,0.5846,3795.9,3795.8,1.839]
["bitfinex","ETHUSD",1753816869926,1.0205,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753816870266,1.0205,3795.9,3795.7,1.707]
["bitfinex","ETHUSD",1753816870468,0.9805,3795.8,3795.7,2.63456016]
["bitfinex","ETHUSD",1753816870841,0.9805,3795.8,3795.6,4.34162839]
["bitfinex","ETHUSD",1753816871040,0.04,3795.9,3795.6,1.707]
["bitfinex","ETHUSD",1753816871359,0.5846,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753816871520,0.5846,3795.9,3795.8,4.34049075]
["bitfinex","ETHUSD",1753816871867,0.04,3795.9,3795.8,4.34049075]
["bitfinex","ETHUSD",1753816872070,0.04,3795.9,3795.8,1.706]
["bitfinex","ETHUSD",1753816872252,0.5846,3795.9,3795.8,4.34049075]
["bitfinex","ETHUSD",1753816872576,0.04,3795.9,3795.8,4.34049075]
["bitfinex","ETHUSD",1753816874474,0.04,3795.9,3795.8,5.36783565]
["bitfinex","ETHUSD",1753816874763,0.04,3795.9,3795.8,5.34149075]
["bitfinex","ETHUSD",1753816875729,0.04,3795.9,3795.8,4.34049075]
["bitfinex","ETHUSD",1753816878822,0.04,3796.9,3796.3,0.7614]
["bitfinex","ETHUSD",1753816879021,0.9805,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1753816879221,0.9805,3796.7,3796.6,4.33893562]
["bitfinex","ETHUSD",1753816879546,0.5446,3796.7,3796.6,4.47093562]
["bitfinex","ETHUSD",1753816880156,0.04,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753816880374,0.04,3796.9,3796.8,11.97399435]
["bitfinex","ETHUSD",1753816880524,0.04,3796.9,3796.8,13.08065639]
["bitfinex","ETHUSD",1753816880739,1.2065,3797.8,3796.8,13.08065639]
["bitfinex","ETHUSD",1753816880740,0.37457261,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1753816880941,0.37457261,3797.7,3797.5,2.63326821]
["bitfinex","ETHUSD",1753816881390,0.9805,3797.6,3797.3,1.704]
["bitfinex","ETHUSD",1753816881546,0.12865399,3797.5,3797.3,1.704]
["bitfinex","ETHUSD",1753816881740,0.5446,3797.5,3797.3,1.704]
["bitfinex","ETHUSD",1753816881972,0.4359,3797.4,3797.3,1.704]
["bitfinex","ETHUSD",1753816882370,0.9805,3797.4,3797.3,1.704]
["bitfinex","ETHUSD",1753816882568,0.9805,3797.4,3797.2,0.132]
["bitfinex","ETHUSD",1753816882891,0.9805,3797.4,3796.2,2.63417826]
["bitfinex","ETHUSD",1753816882892,2.63345008,3797.3,3795.9,3.7614]
["bitfinex","ETHUSD",1753816883085,2.63345008,3797.3,3795.8,7.60885951]
["bitfinex","ETHUSD",1753816883086,0.132,3796.9,3796.4,0.132]
["bitfinex","ETHUSD",1753816883293,2.634005,3796.5,3796.4,0.132]
["bitfinex","ETHUSD",1753816883491,4.38512759,3796.5,3795.4,2.63471352]
["bitfinex","ETHUSD",1753816883780,0.7706,3796.3,3795.8,0.132]
["bitfinex","ETHUSD",1753816884354,0.9805,3796.2,3795.8,0.132]
["bitfinex","ETHUSD",1753816884784,0.9805,3796.1,3795.8,0.132]
["bitfinex","ETHUSD",1753816885084,1.1125,3796.1,3795.5,1.836]
["bitfinex","ETHUSD",1753816885269,0.5679,3796.1,3795.5,1.836]
["bitfinex","ETHUSD",1753816885476,0.9805,3796.0,3795.5,1.836]
["bitfinex","ETHUSD",1753816885650,0.9805,3795.9,3795.5,1.836]
["bitfinex","ETHUSD",1753816885853,0.9805,3795.9,3795.1,0.04]
["bitfinex","ETHUSD",1753816885854,0.9805,3795.8,3795.4,1.703]
["bitfinex","ETHUSD",1753816886044,0.9805,3795.7,3795.3,1.835]
["bitfinex","ETHUSD",1753816886244,0.02681192,3795.8,3795.3,1.835]
["bitfinex","ETHUSD",1753816886476,0.9805,3795.6,3795.3,1.835]
["bitfinex","ETHUSD",1753816886673,0.9805,3795.5,3795.3,1.835]
["bitfinex","ETHUSD",1753816886889,0.7706,3795.4,3795.3,1.703]
["bitfinex","ETHUSD",1753816887047,1.3152,3795.4,3795.3,1.703]
["bitfinex","ETHUSD",1753816887381,1.7511,3795.4,3795.1,0.04]
["bitfinex","ETHUSD",1753816887563,0.9026,3795.4,3795.1,0.04]
["bitfinex","ETHUSD",1753816887891,0.9805,3795.3,3795.1,0.04]
["bitfinex","ETHUSD",1753816888202,3.0,3794.8,3792.6,0.001]
["bitfinex","ETHUSD",1753816888494,2.63657456,3792.8,3792.6,0.001]
["bitfinex","ETHUSD",1753816888847,3.61707456,3792.8,3792.6,0.001]
["bitfinex","ETHUSD",1753816889370,4.42377456,3792.8,3792.6,0.001]
["bitfinex","ETHUSD",1753816890253,4.45058648,3792.8,3792.6,0.001]
["bitfinex","ETHUSD",1753816890448,6.12677456,3792.8,3792.6,0.001]
["bitfinex","ETHUSD",1753816890876,4.42377456,3792.8,3792.6,0.001]
["bitfinex","ETHUSD",1753816891078,6.12677456,3792.8,3792.6,0.001]
["bitfinex","ETHUSD",1753816891275,6.25511341,3792.8,3792.6,0.001]
["bitfinex","ETHUSD",1753816891896,3.99334407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753816892065,7.14849484,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753816892387,8.15448292,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753816892556,108.15448292,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753816894096,109.85748292,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753816895171,6.44362218,3792.3,3791.1,0.04]
["bitfinex","ETHUSD",1753816895574,7.47642218,3792.3,3791.1,0.04]
["bitfinex","ETHUSD",1753816895792,6.99369171,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753816895994,2.63838319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753816896163,4.34138319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753816896366,6.20769511,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753816896582,6.18088319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753816897674,9.73088319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816898074,9.86288319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816898274,108.15988319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816898476,109.86288319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816898819,107.60988319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816899099,108.28008319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816899303,108.15988319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816899503,109.86288319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816900199,108.15988319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816900400,109.86288319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816901171,108.15988319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816901378,109.86288319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816901577,108.15988319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816901801,109.86288319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816902016,108.15988319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816902197,109.86388319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816902871,105.15988319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816903072,106.86388319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816903403,109.86388319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816903604,106.57708319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816903800,108.28108319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816903964,109.31388319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816904160,106.57708319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816904394,108.28108319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816904979,108.48162525,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816905179,8.48162525,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816905379,4.13924206,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816905580,5.03654206,3790.2,3790.1,1.00680001]
["bitfinex","ETHUSD",1753816905780,7.67492525,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816906176,3.33254206,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816906387,8.26652525,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816907084,5.03654206,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816907275,5.97092525,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816907606,7.67492525,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816907809,5.03654206,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816908170,7.67492525,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816908368,7.91676855,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816909114,8.94956855,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816909314,9.49956855,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816909522,10.27066855,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816910337,10.39696778,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816911869,8.69296778,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816912073,10.39696778,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816913186,8.69296778,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816913392,10.39596778,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816914323,8.69296778,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753816914653,9.50636342,3790.2,3790.1,0.00100001]
["bitfinex","ETHUSD",1753816914834,9.50836342,3790.2,3790.1,0.00100001]
["bitfinex","ETHUSD",1753816915325,9.50736342,3790.2,3790.1,0.00100001]
["bitfinex","ETHUSD",1753816915660,10.54016342,3790.2,3790.1,0.00100001]
["bitfinex","ETHUSD",1753816915950,2.63900266,3789.4,3789.1,0.04]
["bitfinex","ETHUSD",1753816916162,2.77107948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753816916305,7.46032201,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753816916508,8.49312201,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753816916734,8.36682278,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753816916905,8.49399316,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753816917326,3.55,3789.1,3788.1,1.0468]
["bitfinex","ETHUSD",1753816917641,3.55,3789.1,3788.1,0.04]
["bitfinex","ETHUSD",1753816917642,2.77177614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753816917842,2.20401368,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753816918209,4.84378982,3788.2,3788.1,1.0468]
["bitfinex","ETHUSD",1753816918427,4.84378982,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753816919130,2.63989187,3788.1,3787.7,1.0068]
["bitfinex","ETHUSD",1753816919459,0.132,3787.8,3787.6,0.001]
["bitfinex","ETHUSD",1753816919666,2.07201368,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753816920023,2.07201368,3787.7,3787.6,1.0078]
["bitfinex","ETHUSD",1753816921365,4.71213829,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753816921578,0.36901368,3787.7,3787.6,0.5305]
["bitfinex","ETHUSD",1753816921737,0.12717038,3787.7,3787.6,7.38889431]
["bitfinex","ETHUSD",1753816921928,1.703,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1753816922128,1.94854878,3787.8,3787.7,3.62302461]
["bitfinex","ETHUSD",1753816922329,1.703,3787.8,3787.7,0.9829]
["bitfinex","ETHUSD",1753816922558,1.94849725,3787.8,3787.7,0.9829]
["bitfinex","ETHUSD",1753816923134,0.24549725,3787.8,3787.7,0.9829]
["bitfinex","ETHUSD",1753816923334,1.703,3787.8,3787.7,0.9829]
["bitfinex","ETHUSD",1753816923531,0.24549725,3787.8,3787.7,0.4534]
["bitfinex","ETHUSD",1753816923755,1.703,3787.8,3787.7,1.1149]
["bitfinex","ETHUSD",1753816923967,0.24549725,3787.8,3787.7,4.51982461]
["bitfinex","ETHUSD",1753816924131,0.132,3788.9,3788.4,0.7648]
["bitfinex","ETHUSD",1753816924342,1.94857807,3788.8,3788.4,1.2943]
["bitfinex","ETHUSD",1753816924593,0.132,3788.5,3787.8,0.7648]
["bitfinex","ETHUSD",1753816924731,0.24557807,3788.4,3788.0,2.63984612]
["bitfinex","ETHUSD",1753816925068,2.9949,3789.4,3788.0,2.63984612]
["bitfinex","ETHUSD",1753816925069,0.24557807,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1753816925244,0.24557807,3788.3,3788.2,4.38747614]
["bitfinex","ETHUSD",1753816925574,0.24557807,3788.6,3788.5,2.63956711]
["bitfinex","ETHUSD",1753816925886,0.24557807,3788.6,3788.5,2.77156711]
["bitfinex","ETHUSD",1753816926347,0.24557807,3788.6,3788.5,1.1149]
["bitfinex","ETHUSD",1753816926548,0.24557807,3788.6,3788.5,3.75446711]
["bitfinex","ETHUSD",1753816926747,0.24557807,3788.6,3788.5,1.1149]
["bitfinex","ETHUSD",1753816926986,0.24557807,3788.6,3788.5,3.75446711]
["bitfinex","ETHUSD",1753816927483,0.24557807,3788.6,3788.5,1.8797]
["bitfinex","ETHUSD",1753816928181,0.24557807,3788.6,3788.5,4.51926711]
["bitfinex","ETHUSD",1753816928395,0.24557807,3788.6,3788.5,1.8797]
["bitfinex","ETHUSD",1753816930272,0.24648491,3788.6,3788.5,1.3502]
["bitfinex","ETHUSD",1753816930487,0.95299683,3788.6,3787.8,0.7648]
["bitfinex","ETHUSD",1753816930654,2.77164996,3788.4,3787.8,0.8968]
["bitfinex","ETHUSD",1753816930985,0.24648491,3788.3,3787.8,0.8968]
["bitfinex","ETHUSD",1753816931188,4.6150956,3788.2,3787.6,0.4544]
["bitfinex","ETHUSD",1753816931344,0.24648491,3788.1,3787.6,0.133]
["bitfinex","ETHUSD",1753816931667,0.132,3787.8,3787.6,0.001]
["bitfinex","ETHUSD",1753816931846,0.24648491,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753816932048,0.79418491,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753816932307,3.46112144,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753816932594,5.13630952,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753816933152,5.13657018,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753816933433,8.59447018,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753816933996,8.67710423,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753816934184,4.33497962,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753816934384,8.21920423,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753816934710,8.67710423,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753816935251,9.23815866,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753816935676,9.48477941,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753816937146,7.78277941,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753816937588,9.48477941,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753816937949,10.03477941,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753816938153,8.33277941,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753816938368,10.03477941,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753816939585,7.78277941,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753816939805,7.86956513,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753816940673,6.16756513,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753816940875,7.86956513,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753816942198,8.41726513,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753816942933,7.86956513,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753816943583,5.22944052,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753816943778,6.16756513,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753816944013,5.22944052,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753816944198,7.86956513,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753816945630,6.16756513,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753816945808,7.86956513,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753816946019,0.002,3788.2,3787.6,3.96689431]
["bitfinex","ETHUSD",1753816946203,0.13807189,3789.6,3787.9,1.3257]
["bitfinex","ETHUSD",1753816946403,0.04,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753816946787,0.04,3789.9,3789.8,3.75356167]
["bitfinex","ETHUSD",1753816947283,0.002,3790.2,3790.1,3.41415281]
["bitfinex","ETHUSD",1753816947600,0.04,3790.9,3790.5,3.41387438]
["bitfinex","ETHUSD",1753816947799,0.04,3790.9,3790.5,3.44025612]
["bitfinex","ETHUSD",1753816948033,0.04,3790.9,3790.5,4.55515612]
["bitfinex","ETHUSD",1753816948243,0.04,3790.9,3790.5,4.52877438]
["bitfinex","ETHUSD",1753816950710,0.04,3790.9,3790.5,1.3611]
["bitfinex","ETHUSD",1753816950934,0.04,3790.9,3790.5,0.9077]
["bitfinex","ETHUSD",1753816951130,0.04,3790.9,3790.5,2.28029117]
["bitfinex","ETHUSD",1753816951334,0.04,3790.9,3790.5,4.91846555]
["bitfinex","ETHUSD",1753816951535,0.04,3790.9,3790.5,4.94484729]
["bitfinex","ETHUSD",1753816951756,2.538,3792.1,3790.8,10.28057788]
["bitfinex","ETHUSD",1753816951920,0.132,3791.7,3786.9,1.35197366]
["bitfinex","ETHUSD",1753816952124,0.47587885,3792.9,3782.2,0.001]
["bitfinex","ETHUSD",1753816952125,0.53754159,3784.4,3782.2,0.001]
["bitfinex","ETHUSD",1753816952336,4.16513671,3783.2,3782.2,0.001]
["bitfinex","ETHUSD",1753816952627,5.92452545,3781.7,3781.3,7.47953318]
["bitfinex","ETHUSD",1753816952804,0.132,3781.4,3780.2,9.34941647]
["bitfinex","ETHUSD",1753816953010,2.64396383,3782.2,3780.2,9.34941647]
["bitfinex","ETHUSD",1753816953250,2.6452927,3780.3,3779.8,7.49334892]
["bitfinex","ETHUSD",1753816953445,2.64534579,3780.3,3779.8,7.49334892]
["bitfinex","ETHUSD",1753816953657,2.114,3781.3,3779.7,3.05330696]
["bitfinex","ETHUSD",1753816953822,2.64532163,3780.3,3779.3,0.5599]
["bitfinex","ETHUSD",1753816954153,2.64543266,3780.1,3779.3,0.5599]
["bitfinex","ETHUSD",1753816954339,0.55,3780.6,3779.3,0.5599]
["bitfinex","ETHUSD",1753816954538,2.64459312,3781.3,3779.3,0.5599]
["bitfinex","ETHUSD",1753816954539,2.64565512,3779.8,3779.3,0.5599]
["bitfinex","ETHUSD",1753816956752,0.55,3780.5,3779.1,0.04]
["bitfinex","ETHUSD",1753816957050,2.64559793,3779.9,3779.7,0.4539]
["bitfinex","ETHUSD",1753816957256,0.1465007,3779.8,3779.1,0.04]
["bitfinex","ETHUSD",1753816957460,0.1465007,3779.7,3779.1,0.04]
["bitfinex","ETHUSD",1753816957649,0.1465007,3779.6,3779.1,0.06646132]
["bitfinex","ETHUSD",1753816957847,0.1465007,3779.5,3779.2,0.4539]
["bitfinex","ETHUSD",1753816958049,0.6331958,3779.4,3779.3,2.5609]
["bitfinex","ETHUSD",1753816958214,0.4866951,3779.4,3777.8,0.02647043]
["bitfinex","ETHUSD",1753816958411,0.4866951,3779.3,3778.6,2.106]
["bitfinex","ETHUSD",1753816958629,0.55,3780.7,3778.7,2.6649]
["bitfinex","ETHUSD",1753816958831,2.64541592,3780.2,3778.7,2.105]
["bitfinex","ETHUSD",1753816959055,0.14561837,3780.1,3778.8,0.5599]
["bitfinex","ETHUSD",1753816959267,2.64607475,3779.2,3778.8,0.5599]
["bitfinex","ETHUSD",1753816959469,0.55,3780.2,3778.8,0.5599]
["bitfinex","ETHUSD",1753816959691,2.64669976,3778.3,3778.1,0.04]
["bitfinex","ETHUSD",1753816959834,0.24216507,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753816960333,0.48436479,3778.2,3778.1,1.0538]
["bitfinex","ETHUSD",1753816960540,0.48436479,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753816960737,5.29226534,3779.1,3778.1,0.04]
["bitfinex","ETHUSD",1753816960938,2.646763,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753816961350,3.196763,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753816962182,10.885763,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753816962543,2.64725347,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1753816962865,5.64725347,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1753816963071,5.77925347,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1753816963250,2.64767401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753816963451,5.64767401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753816963664,5.77967401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753816963861,6.32967401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753816964183,5.64781422,3776.7,3776.6,1e-08]
["bitfinex","ETHUSD",1753816964987,2.64849513,3775.8,3774.2,9.41943888]
["bitfinex","ETHUSD",1753816965147,0.14460008,3775.7,3774.3,2.64946834]
["bitfinex","ETHUSD",1753816965345,5.64788434,3776.6,3774.4,2.085]
["bitfinex","ETHUSD",1753816965650,5.64788434,3776.6,3774.4,2.084]
["bitfinex","ETHUSD",1753816965651,3.0,3776.6,3774.4,2.084]
["bitfinex","ETHUSD",1753816965874,2.64831592,3776.0,3774.4,4.73340495]
["bitfinex","ETHUSD",1753816966060,5.64823509,3776.1,3774.6,2.64928246]
["bitfinex","ETHUSD",1753816966356,5.64791257,3776.6,3774.5,2.082]
["bitfinex","ETHUSD",1753816966682,5.64791257,3776.6,3774.4,0.55]
["bitfinex","ETHUSD",1753816966683,2.64843742,3775.9,3774.4,0.55]
["bitfinex","ETHUSD",1753816966843,2.64843742,3775.9,3774.6,1.0138]
["bitfinex","ETHUSD",1753816967042,2.64831389,3776.0,3774.7,1.0138]
["bitfinex","ETHUSD",1753816967306,3.0,3776.5,3774.8,1.0138]
["bitfinex","ETHUSD",1753816967307,2.64861551,3775.6,3774.8,1.0138]
["bitfinex","ETHUSD",1753816967489,3.0,3776.3,3774.8,0.4539]
["bitfinex","ETHUSD",1753816967641,2.64890075,3775.2,3774.9,0.5599]
["bitfinex","ETHUSD",1753816967846,3.0,3776.3,3775.0,1.0138]
["bitfinex","ETHUSD",1753816968073,3.0,3776.2,3775.0,1.0138]
["bitfinex","ETHUSD",1753816968350,2.6488108,3775.3,3775.0,1.0138]
["bitfinex","ETHUSD",1753816968651,2.64871971,3775.5,3774.7,0.5599]
["bitfinex","ETHUSD",1753816968847,3.0,3775.8,3774.7,0.5599]
["bitfinex","ETHUSD",1753816969277,3.0,3775.7,3774.7,0.5599]
["bitfinex","ETHUSD",1753816969446,2.64892821,3775.2,3774.7,0.5599]
["bitfinex","ETHUSD",1753816969646,2.64892821,3775.2,3774.8,0.5599]
["bitfinex","ETHUSD",1753816969871,2.64906937,3775.0,3774.8,0.5599]
["bitfinex","ETHUSD",1753816970220,0.5507,3775.0,3773.0,2.543]
["bitfinex","ETHUSD",1753816970430,0.9825,3775.0,3773.0,2.543]
["bitfinex","ETHUSD",1753816970573,3.0,3774.8,3773.0,2.543]
["bitfinex","ETHUSD",1753816970774,3.0,3774.3,3773.0,2.543]
["bitfinex","ETHUSD",1753816971011,9.5242276,3774.1,3773.0,5.03447584]
["bitfinex","ETHUSD",1753816971274,9.5242276,3774.1,3773.5,6.76988823]
["bitfinex","ETHUSD",1753816971494,9.5242276,3774.1,3773.6,2.64993375]
["bitfinex","ETHUSD",1753816971690,9.5242276,3774.1,3773.5,9.41993361]
["bitfinex","ETHUSD",1753816971879,0.23905434,3774.0,3773.5,9.41993361]
["bitfinex","ETHUSD",1753816972069,0.23905434,3773.9,3773.3,2.65019987]
["bitfinex","ETHUSD",1753816972410,0.23875959,3773.8,3773.4,9.44650807]
["bitfinex","ETHUSD",1753816972611,0.23875959,3773.7,3773.4,6.76988823]
["bitfinex","ETHUSD",1753816972812,9.5242276,3774.1,3773.6,2.6499894]
["bitfinex","ETHUSD",1753816972967,9.5242276,3774.1,3773.4,6.76988823]
["bitfinex","ETHUSD",1753816972968,0.23875798,3774.0,3773.9,2.64972824]
["bitfinex","ETHUSD",1753816973172,0.23875798,3774.0,3773.7,0.8325]
["bitfinex","ETHUSD",1753816973375,0.9825,3775.6,3773.7,0.8325]
["bitfinex","ETHUSD",1753816973376,0.23875798,3773.9,3773.7,0.8325]
["bitfinex","ETHUSD",1753816973705,0.23875798,3773.8,3773.7,0.8325]
["bitfinex","ETHUSD",1753816973875,0.23875798,3773.8,3773.1,0.8325]
["bitfinex","ETHUSD",1753816974075,0.23875798,3773.7,3773.2,0.5599]
["bitfinex","ETHUSD",1753816974280,0.23875798,3773.6,3773.3,0.5599]
["bitfinex","ETHUSD",1753816974476,0.23875798,3773.5,3773.1,2.8905]
["bitfinex","ETHUSD",1753816974706,0.04,3774.9,3773.5,0.1328]
["bitfinex","ETHUSD",1753816974875,0.1328,3774.7,3774.2,0.1328]
["bitfinex","ETHUSD",1753816975210,0.1328,3774.8,3774.2,0.1328]
["bitfinex","ETHUSD",1753816975511,2.64949792,3774.3,3774.2,0.1328]
["bitfinex","ETHUSD",1753816975717,2.64949792,3774.3,3773.6,2.053]
["bitfinex","ETHUSD",1753816975718,0.9825,3774.3,3773.6,2.053]
["bitfinex","ETHUSD",1753816975918,0.1328,3774.2,3773.6,0.1328]
["bitfinex","ETHUSD",1753816976086,2.6499894,3773.6,3773.1,0.8325]
["bitfinex","ETHUSD",1753816976291,3.0,3773.9,3773.4,0.1328]
["bitfinex","ETHUSD",1753816976477,0.23822472,3773.8,3772.9,0.19230932]
["bitfinex","ETHUSD",1753816976815,0.23822472,3773.7,3773.5,0.1328]
["bitfinex","ETHUSD",1753816976977,3.0,3774.2,3772.9,2.65048106]
["bitfinex","ETHUSD",1753816977181,3.0,3774.2,3772.8,4.45528094]
["bitfinex","ETHUSD",1753816977182,2.64958134,3774.2,3773.6,0.1328]
["bitfinex","ETHUSD",1753816977518,3.0,3774.2,3773.6,0.1328]
["bitfinex","ETHUSD",1753816977719,0.1328,3774.3,3773.6,0.1328]
["bitfinex","ETHUSD",1753816977720,2.64991917,3773.7,3773.6,0.1328]
["bitfinex","ETHUSD",1753816977880,0.1328,3774.0,3773.4,0.1328]
["bitfinex","ETHUSD",1753816978223,0.1328,3774.0,3773.3,0.1328]
["bitfinex","ETHUSD",1753816978513,0.5507,3773.9,3773.3,0.1328]
["bitfinex","ETHUSD",1753816979374,2.64991339,3773.8,3773.3,0.1328]
["bitfinex","ETHUSD",1753816979720,2.65012985,3773.4,3772.8,4.45528094]
["bitfinex","ETHUSD",1753816979878,2.65014226,3773.4,3773.1,0.1328]
["bitfinex","ETHUSD",1753816980085,0.9825,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753816980788,3.1328,3773.6,3773.3,0.001]
["bitfinex","ETHUSD",1753816981187,0.9825,3773.5,3773.3,0.001]
["bitfinex","ETHUSD",1753816981505,2.78292985,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753816981708,1.6734,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753816982018,4.32352985,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753816982200,7.32352985,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753816982408,0.1328,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753816982619,0.55,3773.9,3773.3,0.001]
["bitfinex","ETHUSD",1753816982788,1.5406,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753816983185,4.74072985,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1753816983532,2.65053139,3772.9,3772.8,1.02]
["bitfinex","ETHUSD",1753816984027,3.4415,3773.7,3772.8,1.02]
["bitfinex","ETHUSD",1753816984213,1.0991,3773.5,3772.8,3.67053]
["bitfinex","ETHUSD",1753816984412,0.4415,3773.6,3772.8,1.02]
["bitfinex","ETHUSD",1753816984814,0.4415,3774.1,3773.3,5.85857729]
["bitfinex","ETHUSD",1753816985021,1.0991,3774.3,3773.3,5.85857729]
["bitfinex","ETHUSD",1753816985409,1.1391,3774.9,3774.0,5.85857729]
["bitfinex","ETHUSD",1753816986226,1.1391,3774.9,3773.1,0.0537]
["bitfinex","ETHUSD",1753816986227,0.4415,3774.8,3773.2,5.85857729]
["bitfinex","ETHUSD",1753816986534,2.64933561,3774.6,3773.6,2.64997919]
["bitfinex","ETHUSD",1753816986738,3.24272478,3774.5,3773.6,2.64997919]
["bitfinex","ETHUSD",1753816986932,0.24272478,3774.4,3773.6,2.64997919]
["bitfinex","ETHUSD",1753816987135,5.64963382,3774.2,3773.1,2.65033077]
["bitfinex","ETHUSD",1753816987335,1.78332478,3774.1,3773.0,3.62827225]
["bitfinex","ETHUSD",1753816987534,0.24272478,3774.0,3773.7,2.64986136]
["bitfinex","ETHUSD",1753816987726,0.24272478,3773.9,3773.0,3.62827225]
["bitfinex","ETHUSD",1753816987922,0.24272478,3773.8,3773.0,0.02258416]
["bitfinex","ETHUSD",1753816988238,0.24272478,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1753816989444,3.0,3774.6,3773.6,0.56488321]
["bitfinex","ETHUSD",1753816989606,3.0,3774.6,3773.7,3.21479449]
["bitfinex","ETHUSD",1753816989803,2.64930194,3774.6,3773.8,0.56488321]
["bitfinex","ETHUSD",1753816990011,2.64930194,3774.6,3773.9,0.56488321]
["bitfinex","ETHUSD",1753816990211,2.88832155,3774.9,3774.0,0.56488321]
["bitfinex","ETHUSD",1753816990447,2.88832155,3774.9,3774.4,2.35734389]
["bitfinex","ETHUSD",1753816990448,2.24624128,3774.9,3774.4,2.35734389]
["bitfinex","ETHUSD",1753816990612,3.0,3774.8,3773.9,3.30028145]
["bitfinex","ETHUSD",1753816990811,2.24624128,3774.9,3771.0,15.74097845]
["bitfinex","ETHUSD",1753816990812,3.0,3774.6,3772.8,3.025]
["bitfinex","ETHUSD",1753816991014,2.64936076,3774.5,3773.4,2.65007991]
["bitfinex","ETHUSD",1753816991328,1.5406,3774.4,3773.4,2.65007991]
["bitfinex","ETHUSD",1753816991526,3.0,3774.1,3773.2,2.65023421]
["bitfinex","ETHUSD",1753816991737,1.5406,3774.0,3773.1,13.81892143]
["bitfinex","ETHUSD",1753816991924,3.0,3773.9,3773.1,9.10423364]
["bitfinex","ETHUSD",1753816992124,2.64978812,3773.9,3772.9,2.65043629]
["bitfinex","ETHUSD",1753816992512,0.1328,3773.5,3773.0,2.65039797]
["bitfinex","ETHUSD",1753816992958,0.1328,3773.5,3772.9,2.78326513]
["bitfinex","ETHUSD",1753816993225,4.999,3774.3,3773.2,2.65024274]
["bitfinex","ETHUSD",1753816993427,0.1328,3773.7,3773.2,2.78305735]
["bitfinex","ETHUSD",1753816993751,0.1328,3773.7,3773.2,3.86284659]
["bitfinex","ETHUSD",1753816993955,1.5406,3773.7,3772.8,1.02]
["bitfinex","ETHUSD",1753816994167,0.1328,3773.2,3773.1,2.65032842]
["bitfinex","ETHUSD",1753816994327,1.5406,3774.1,3773.1,2.65032842]
["bitfinex","ETHUSD",1753816994656,0.1328,3773.5,3773.2,2.65026601]
["bitfinex","ETHUSD",1753816994840,0.1328,3773.5,3773.0,2.6503649]
["bitfinex","ETHUSD",1753816995170,0.1328,3773.5,3772.9,0.1328]
["bitfinex","ETHUSD",1753816995511,2.65011004,3773.5,3772.8,1.02]
["bitfinex","ETHUSD",1753816995725,0.1328,3773.0,3772.8,1.02]
["bitfinex","ETHUSD",1753816996512,3.0,3773.7,3772.9,1.0798]
["bitfinex","ETHUSD",1753816996743,0.1328,3773.5,3773.4,2.6501281]
["bitfinex","ETHUSD",1753816996942,0.1328,3773.7,3773.4,1.0798]
["bitfinex","ETHUSD",1753816997128,1.5406,3774.8,3773.5,2.65005962]
["bitfinex","ETHUSD",1753816997455,0.1328,3774.2,3774.0,2.64969076]
["bitfinex","ETHUSD",1753816997677,0.04,3774.9,3774.1,1.0798]
["bitfinex","ETHUSD",1753816997814,0.1328,3774.8,3774.2,2.64954434]
["bitfinex","ETHUSD",1753816998014,0.1328,3774.8,3774.3,0.1328]
["bitfinex","ETHUSD",1753816998554,0.1328,3774.8,3774.3,3.72924019]
["bitfinex","ETHUSD",1753816998759,0.04,3774.9,3774.4,1.0798]
["bitfinex","ETHUSD",1753816999061,0.04,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753816999418,0.04,3774.9,3774.8,1.0798]
["bitfinex","ETHUSD",1753816999669,0.04,3774.9,3774.8,3.86174697]
["bitfinex","ETHUSD",1753817000016,0.04,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753817000228,0.04,3774.9,3774.3,1.0798]
["bitfinex","ETHUSD",1753817000422,0.1728,3774.9,3774.5,2.64935362]
["bitfinex","ETHUSD",1753817000730,0.1728,3774.9,3774.4,2.78221943]
["bitfinex","ETHUSD",1753817000934,0.1728,3774.9,3774.4,1.2126]
["bitfinex","ETHUSD",1753817001149,0.1728,3774.9,3774.5,3.72909591]
["bitfinex","ETHUSD",1753817001431,0.132,3775.2,3774.8,2.64914697]
["bitfinex","ETHUSD",1753817001742,0.1328,3775.3,3774.9,1.22781594]
["bitfinex","ETHUSD",1753817001935,0.1328,3775.3,3774.9,2.55045546]
["bitfinex","ETHUSD",1753817002133,0.1328,3775.3,3774.8,2.64913051]
["bitfinex","ETHUSD",1753817002316,0.1328,3775.3,3774.9,0.24679234]
["bitfinex","ETHUSD",1753817002659,1.5406,3775.2,3775.0,0.24679234]
["bitfinex","ETHUSD",1753817002953,1.5406,3775.2,3775.1,0.24679234]
["bitfinex","ETHUSD",1753817003355,1.6734,3775.2,3775.1,0.24679234]
["bitfinex","ETHUSD",1753817004181,1.5406,3775.8,3775.1,0.24679234]
["bitfinex","ETHUSD",1753817004457,0.1328,3775.3,3775.2,0.24679234]
["bitfinex","ETHUSD",1753817004822,0.04,3775.9,3775.2,1.26679234]
["bitfinex","ETHUSD",1753817005021,0.1328,3775.8,3775.3,0.24679234]
["bitfinex","ETHUSD",1753817005261,0.1328,3775.8,3775.4,0.24701592]
["bitfinex","ETHUSD",1753817005457,0.85128521,3775.8,3775.5,0.24701592]
["bitfinex","ETHUSD",1753817005620,0.1328,3775.8,3775.6,0.24701592]
["bitfinex","ETHUSD",1753817005825,0.1328,3775.8,3775.2,1.1528]
["bitfinex","ETHUSD",1753817005826,0.1328,3775.8,3775.7,0.24701592]
["bitfinex","ETHUSD",1753817006176,2.78124536,3775.8,3775.7,0.24701592]
["bitfinex","ETHUSD",1753817006324,0.1328,3775.8,3775.7,0.24701592]
["bitfinex","ETHUSD",1753817006662,0.1328,3775.8,3775.7,0.49417849]
["bitfinex","ETHUSD",1753817007162,0.1328,3775.8,3775.2,1.1528]
["bitfinex","ETHUSD",1753817007163,0.1328,3775.8,3775.2,1.02]
["bitfinex","ETHUSD",1753817007362,0.1328,3775.3,3775.2,1.02]
["bitfinex","ETHUSD",1753817007562,0.1328,3775.4,3774.7,3.0388]
["bitfinex","ETHUSD",1753817007749,0.1328,3775.4,3774.9,2.78185731]
["bitfinex","ETHUSD",1753817008058,3.0,3775.8,3774.8,4.18094064]
["bitfinex","ETHUSD",1753817008365,0.1328,3775.6,3775.1,0.1328]
["bitfinex","ETHUSD",1753817008666,0.1328,3775.4,3774.9,0.1328]
["bitfinex","ETHUSD",1753817008885,0.14800888,3775.3,3774.9,0.1328]
["bitfinex","ETHUSD",1753817009087,0.14800888,3775.2,3774.9,0.1328]
["bitfinex","ETHUSD",1753817009388,0.14800888,3775.1,3775.0,1.0798]
["bitfinex","ETHUSD",1753817009592,0.14800888,3775.1,3775.0,3.41048244]
["bitfinex","ETHUSD",1753817009952,0.14800888,3775.1,3775.0,3.86248244]
["bitfinex","ETHUSD",1753817011297,0.1328,3776.2,3775.3,1.0773]
["bitfinex","ETHUSD",1753817011502,0.002,3776.3,3776.0,0.1328]
["bitfinex","ETHUSD",1753817012002,0.002,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1753817012210,0.002,3776.3,3776.2,0.1328]
["bitfinex","ETHUSD",1753817012527,0.002,3776.3,3776.2,1.7225]
["bitfinex","ETHUSD",1753817012665,0.002,3776.3,3776.2,4.37066482]
["bitfinex","ETHUSD",1753817013606,0.24841377,3776.3,3776.2,4.37066482]
["bitfinex","ETHUSD",1753817015335,0.24841377,3776.3,3776.2,0.1328]
["bitfinex","ETHUSD",1753817015495,0.24841377,3776.3,3775.7,3.7961697]
["bitfinex","ETHUSD",1753817015819,1.6112,3776.2,3775.3,1.0773]
["bitfinex","ETHUSD",1753817015976,1.6112,3776.1,3775.4,2.6487143]
["bitfinex","ETHUSD",1753817016177,0.1328,3776.0,3775.4,0.1328]
["bitfinex","ETHUSD",1753817016397,0.1328,3776.0,3775.5,2.64863336]
["bitfinex","ETHUSD",1753817016600,0.1328,3776.0,3775.4,0.1328]
["bitfinex","ETHUSD",1753817016824,0.1328,3776.0,3775.4,2.7814774]
["bitfinex","ETHUSD",1753817017139,0.1328,3776.0,3775.4,0.1328]
["bitfinex","ETHUSD",1753817017448,2.64867524,3775.5,3774.5,2.64931407]
["bitfinex","ETHUSD",1753817017617,1.1484,3775.4,3774.9,0.1328]
["bitfinex","ETHUSD",1753817018353,0.1328,3775.2,3774.7,0.1328]
["bitfinex","ETHUSD",1753817018503,2.1612,3775.1,3774.1,0.04]
["bitfinex","ETHUSD",1753817018842,0.1328,3774.3,3774.1,0.04]
["bitfinex","ETHUSD",1753817019338,0.1328,3774.6,3774.1,1.1877]
["bitfinex","ETHUSD",1753817019741,1.928,3774.7,3774.1,1.1877]
["bitfinex","ETHUSD",1753817019742,1.6112,3774.5,3774.1,0.04]
["bitfinex","ETHUSD",1753817019939,0.1328,3774.4,3774.1,0.04]
["bitfinex","ETHUSD",1753817020115,1.1484,3774.9,3774.1,1.1877]
["bitfinex","ETHUSD",1753817020313,0.1328,3774.6,3774.2,2.64956812]
["bitfinex","ETHUSD",1753817020646,0.1328,3774.6,3774.1,2.68962052]
["bitfinex","ETHUSD",1753817020818,0.1328,3774.6,3774.2,2.64956058]
["bitfinex","ETHUSD",1753817021012,0.1328,3774.6,3774.2,1.1477]
["bitfinex","ETHUSD",1753817021410,0.1328,3774.6,3774.1,2.68963161]
["bitfinex","ETHUSD",1753817021615,0.1328,3774.6,3774.2,2.64954721]
["bitfinex","ETHUSD",1753817021840,3.0,3775.2,3774.2,1.1477]
["bitfinex","ETHUSD",1753817022134,1.921,3775.1,3774.2,1.5897]
["bitfinex","ETHUSD",1753817022339,4.6112,3775.0,3774.1,0.04]
["bitfinex","ETHUSD",1753817022562,1.919,3774.9,3774.1,1.1877]
["bitfinex","ETHUSD",1753817022750,2.0518,3774.9,3774.3,0.1328]
["bitfinex","ETHUSD",1753817022946,0.1328,3774.6,3774.1,0.1728]
["bitfinex","ETHUSD",1753817023099,1.6112,3774.5,3774.1,0.1728]
["bitfinex","ETHUSD",1753817023298,1.6112,3774.4,3774.1,0.04]
["bitfinex","ETHUSD",1753817023502,0.1328,3774.3,3774.1,0.04]
["bitfinex","ETHUSD",1753817023817,1.2812,3774.3,3774.1,0.04]
["bitfinex","ETHUSD",1753817024002,4.6221,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753817024252,4.6221,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753817024726,7.6221,3774.2,3774.1,0.27543251]
["bitfinex","ETHUSD",1753817024903,7.6221,3774.2,3773.4,2.65011003]
["bitfinex","ETHUSD",1753817025103,0.1328,3773.8,3773.3,2.65015274]
["bitfinex","ETHUSD",1753817025538,0.1328,3773.8,3773.2,2.7830488]
["bitfinex","ETHUSD",1753817025713,0.1328,3773.8,3773.3,2.65020009]
["bitfinex","ETHUSD",1753817025914,0.1328,3773.8,3773.5,2.65000273]
["bitfinex","ETHUSD",1753817026269,1.911,3774.1,3773.7,2.78267291]
["bitfinex","ETHUSD",1753817026613,1.911,3774.1,3773.7,1.2805]
["bitfinex","ETHUSD",1753817026813,3.0594,3774.1,3773.2,1.1477]
["bitfinex","ETHUSD",1753817027024,3.0594,3774.1,3773.6,0.1328]
["bitfinex","ETHUSD",1753817027025,3.1922,3774.1,3773.6,0.1328]
["bitfinex","ETHUSD",1753817027405,2.0438,3774.1,3773.6,0.1328]
["bitfinex","ETHUSD",1753817027705,2.0438,3774.1,3773.6,1.2805]
["bitfinex","ETHUSD",1753817028018,1.6112,3774.0,3773.1,2.69028665]
["bitfinex","ETHUSD",1753817028218,1.6112,3774.0,3773.1,0.04]
["bitfinex","ETHUSD",1753817028416,0.1328,3773.6,3773.1,0.04]
["bitfinex","ETHUSD",1753817028950,1.6112,3773.5,3773.1,0.04]
["bitfinex","ETHUSD",1753817029321,2.0368,3773.4,3773.1,0.04]
["bitfinex","ETHUSD",1753817029524,1.903,3773.4,3773.1,1.1877]
["bitfinex","ETHUSD",1753817029814,1.903,3773.4,3773.1,1.3205]
["bitfinex","ETHUSD",1753817030207,1.903,3773.4,3773.1,2.82312752]
["bitfinex","ETHUSD",1753817030531,1.903,3773.4,3773.1,0.1728]
["bitfinex","ETHUSD",1753817030899,1.904,3773.5,3773.4,2.65007631]
["bitfinex","ETHUSD",1753817031213,2.65026005,3773.3,3772.0,1.1194]
["bitfinex","ETHUSD",1753817031402,1.1264,3773.0,3771.5,1.1477]
["bitfinex","ETHUSD",1753817031601,1.1264,3773.0,3771.9,1.899]
["bitfinex","ETHUSD",1753817031807,2.2748,3773.0,3771.9,1.899]
["bitfinex","ETHUSD",1753817032199,2.2748,3773.0,3771.3,1.1477]
["bitfinex","ETHUSD",1753817032200,2.65076209,3772.5,3771.3,1.1477]
["bitfinex","ETHUSD",1753817032403,2.65076209,3772.5,3771.1,0.04]
["bitfinex","ETHUSD",1753817032404,4.1264,3772.5,3771.1,5.89857729]
["bitfinex","ETHUSD",1753817032602,7.92556209,3772.5,3771.5,1.1477]
["bitfinex","ETHUSD",1753817033015,8.38836209,3772.5,3771.5,0.02651464]
["bitfinex","ETHUSD",1753817033306,8.93836209,3772.5,3771.1,0.04]
["bitfinex","ETHUSD",1753817033505,8.93836209,3772.5,3771.1,1.935]
["bitfinex","ETHUSD",1753817034116,8.93836209,3772.5,3771.1,0.04]
["bitfinex","ETHUSD",1753817034450,8.93836209,3772.5,3771.1,1.934]
["bitfinex","ETHUSD",1753817035053,8.93836209,3772.5,3771.2,1.1477]
["bitfinex","ETHUSD",1753817035263,1.1264,3771.5,3771.1,0.04]
["bitfinex","ETHUSD",1753817035628,1.1264,3771.9,3771.1,0.04]
["bitfinex","ETHUSD",1753817036023,1.1264,3771.9,3771.2,1.1477]
["bitfinex","ETHUSD",1753817036224,1.891,3772.5,3771.2,1.1477]
["bitfinex","ETHUSD",1753817036225,2.65097795,3772.2,3771.2,1.1477]
["bitfinex","ETHUSD",1753817036454,5.2748,3772.4,3771.5,2.6514559]
["bitfinex","ETHUSD",1753817036761,5.2748,3772.4,3771.5,1.1477]
["bitfinex","ETHUSD",1753817036963,5.2748,3772.4,3771.6,0.24613227]
["bitfinex","ETHUSD",1753817037163,5.2748,3772.4,3771.7,0.24613227]
["bitfinex","ETHUSD",1753817037466,5.2748,3772.4,3771.8,0.24613227]
["bitfinex","ETHUSD",1753817037633,5.2748,3772.4,3771.5,1.1477]
["bitfinex","ETHUSD",1753817037825,5.2748,3772.4,3771.6,0.24601091]
["bitfinex","ETHUSD",1753817038071,5.2748,3772.4,3771.7,0.24601091]
["bitfinex","ETHUSD",1753817038233,5.2748,3772.4,3771.5,3.7991645]
["bitfinex","ETHUSD",1753817038430,2.65090263,3772.3,3771.6,0.24600943]
["bitfinex","ETHUSD",1753817038730,2.65110374,3772.1,3771.1,0.04]
["bitfinex","ETHUSD",1753817039070,1.1484,3772.2,3771.2,0.24591444]
["bitfinex","ETHUSD",1753817039261,3.0,3771.9,3771.3,0.24591444]
["bitfinex","ETHUSD",1753817039428,1.1484,3772.2,3771.4,0.24591444]
["bitfinex","ETHUSD",1753817039630,2.65128861,3771.8,3771.1,0.04]
["bitfinex","ETHUSD",1753817039866,1.1484,3772.2,3771.2,0.24579554]
["bitfinex","ETHUSD",1753817040072,3.6638614,3772.1,3771.1,0.04]
["bitfinex","ETHUSD",1753817040290,3.6638614,3772.1,3771.2,0.24580328]
["bitfinex","ETHUSD",1753817040291,1.0128,3772.1,3771.2,0.24580328]
["bitfinex","ETHUSD",1753817040504,1.1484,3772.0,3771.1,0.04]
["bitfinex","ETHUSD",1753817040682,1.1264,3772.4,3771.2,2.2681]
["bitfinex","ETHUSD",1753817040996,1.1484,3773.2,3771.6,5.85857729]
["bitfinex","ETHUSD",1753817041198,0.1328,3772.8,3772.3,2.65087066]
["bitfinex","ETHUSD",1753817041402,0.1328,3772.8,3772.4,2.65082154]
["bitfinex","ETHUSD",1753817041584,0.1328,3772.8,3772.5,3.79843616]
["bitfinex","ETHUSD",1753817041908,0.1328,3772.8,3772.2,1.2532]
["bitfinex","ETHUSD",1753817042199,2.43,3773.7,3772.6,0.1328]
["bitfinex","ETHUSD",1753817042200,0.1328,3773.1,3772.6,0.1328]
["bitfinex","ETHUSD",1753817042505,0.1328,3773.1,3772.7,1.1366]
["bitfinex","ETHUSD",1753817042797,0.1328,3773.1,3772.6,0.1328]
["bitfinex","ETHUSD",1753817042798,3.1328,3773.1,3772.6,0.1328]
["bitfinex","ETHUSD",1753817043152,3.1328,3773.1,3772.6,1.2694]
["bitfinex","ETHUSD",1753817043496,2.65062157,3772.7,3772.2,1.1204]
["bitfinex","ETHUSD",1753817043793,2.78342134,3772.8,3772.3,0.1328]
["bitfinex","ETHUSD",1753817044085,3.0,3772.7,3771.7,1.1204]
["bitfinex","ETHUSD",1753817044286,1.5997,3772.6,3772.1,0.1328]
["bitfinex","ETHUSD",1753817044450,4.25040208,3772.6,3772.1,0.1328]
["bitfinex","ETHUSD",1753817044649,4.25040208,3772.6,3771.0,2.65177263]
["bitfinex","ETHUSD",1753817044650,2.65089484,3772.4,3771.5,1.873]
["bitfinex","ETHUSD",1753817044851,0.1328,3772.3,3771.8,0.1328]
["bitfinex","ETHUSD",1753817045067,0.1328,3772.3,3771.9,0.24596601]
["bitfinex","ETHUSD",1753817045290,0.1328,3772.3,3772.0,0.24596601]
["bitfinex","ETHUSD",1753817045486,0.1328,3772.3,3772.1,0.24596601]
["bitfinex","ETHUSD",1753817045672,0.1328,3772.3,3771.8,1.2694]
["bitfinex","ETHUSD",1753817045845,0.1328,3772.3,3771.9,0.2462067]
["bitfinex","ETHUSD",1753817046053,0.1328,3772.3,3772.0,0.2462067]
["bitfinex","ETHUSD",1753817046290,0.1328,3772.5,3772.1,4.48812985]
["bitfinex","ETHUSD",1753817046592,0.1328,3772.5,3772.2,1.3828067]
["bitfinex","ETHUSD",1753817046795,0.1328,3772.5,3772.2,1.1366]
["bitfinex","ETHUSD",1753817046948,0.1328,3772.5,3772.0,0.1328]
["bitfinex","ETHUSD",1753817047446,0.24550682,3772.4,3772.0,0.1328]
["bitfinex","ETHUSD",1753817047651,0.24550682,3772.3,3772.0,0.1328]
["bitfinex","ETHUSD",1753817047899,0.24550682,3772.2,3772.0,0.1328]
["bitfinex","ETHUSD",1753817048664,0.24550682,3772.1,3772.0,5.49521346]
["bitfinex","ETHUSD",1753817049487,0.24550682,3773.0,3772.3,2.65086442]
["bitfinex","ETHUSD",1753817049787,0.24550682,3772.9,3772.5,2.65075889]
["bitfinex","ETHUSD",1753817049955,0.24550682,3772.8,3772.6,0.1328]
["bitfinex","ETHUSD",1753817050179,0.24550682,3772.7,3772.6,0.1328]
["bitfinex","ETHUSD",1753817050592,0.24550682,3772.7,3772.6,4.37439183]
["bitfinex","ETHUSD",1753817050975,0.24550682,3772.7,3772.6,4.40089874]
["bitfinex","ETHUSD",1753817051178,0.24550682,3772.7,3772.6,4.37439183]
["bitfinex","ETHUSD",1753817051363,0.24550682,3772.7,3772.6,3.1294]
["bitfinex","ETHUSD",1753817051566,1.40390682,3772.7,3772.6,0.1328]
["bitfinex","ETHUSD",1753817051774,1.40390682,3772.7,3772.4,1.858]
["bitfinex","ETHUSD",1753817051954,0.24550682,3772.6,3772.4,1.858]
["bitfinex","ETHUSD",1753817052152,1.1584,3773.5,3772.5,2.9946]
["bitfinex","ETHUSD",1753817052465,0.1328,3773.3,3772.7,0.1328]
["bitfinex","ETHUSD",1753817052690,0.24608021,3773.2,3772.9,2.78321601]
["bitfinex","ETHUSD",1753817052865,0.24608021,3773.1,3772.9,1.2694]
["bitfinex","ETHUSD",1753817053093,0.24608021,3773.0,3772.9,1.2694]
["bitfinex","ETHUSD",1753817053250,0.24608021,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753817053692,0.2462776,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753817053865,0.2462776,3773.0,3772.9,4.7688]
["bitfinex","ETHUSD",1753817054692,0.2462776,3773.0,3772.9,7.41928106]
["bitfinex","ETHUSD",1753817054891,0.2462776,3773.0,3772.9,9.01018106]
["bitfinex","ETHUSD",1753817055209,0.2462776,3773.0,3772.9,10.15868106]
["bitfinex","ETHUSD",1753817056061,0.2462776,3773.0,3772.9,2.8722]
["bitfinex","ETHUSD",1753817056263,0.2462776,3773.0,3772.9,7.0419]
["bitfinex","ETHUSD",1753817056458,0.2462776,3773.0,3772.9,9.69238106]
["bitfinex","ETHUSD",1753817056663,0.2462776,3773.0,3772.9,10.14668106]
["bitfinex","ETHUSD",1753817056891,0.2462776,3773.0,3772.9,5.52268106]
["bitfinex","ETHUSD",1753817057098,0.2462776,3773.0,3772.9,10.14468106]
["bitfinex","ETHUSD",1753817057392,0.2462776,3773.0,3772.9,5.52268106]
["bitfinex","ETHUSD",1753817057603,0.2462776,3773.6,3773.0,2.65041039]
["bitfinex","ETHUSD",1753817057758,0.2462776,3773.5,3773.2,2.65026676]
["bitfinex","ETHUSD",1753817057958,0.2462776,3773.4,3773.3,7.26619939]
["bitfinex","ETHUSD",1753817058207,0.2462776,3773.4,3773.3,7.26620009]
["bitfinex","ETHUSD",1753817058355,0.2462776,3773.4,3773.3,5.7526]
["bitfinex","ETHUSD",1753817058559,0.2462776,3773.7,3773.3,4.616]
["bitfinex","ETHUSD",1753817058762,0.2462776,3773.6,3773.3,4.616]
["bitfinex","ETHUSD",1753817059011,0.2462776,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1753817059212,0.2462776,3773.7,3773.4,2.65012985]
["bitfinex","ETHUSD",1753817059373,0.2462776,3773.6,3773.4,2.65012985]
["bitfinex","ETHUSD",1753817059574,0.2466235,3773.5,3773.4,2.6501272]
["bitfinex","ETHUSD",1753817059874,0.2466235,3774.0,3773.6,2.78278295]
["bitfinex","ETHUSD",1753817060076,0.2466235,3773.9,3773.7,4.61]
["bitfinex","ETHUSD",1753817060307,0.2466235,3773.8,3773.7,4.603]
["bitfinex","ETHUSD",1753817061313,0.2466235,3774.0,3773.7,4.603]
["bitfinex","ETHUSD",1753817061471,0.2466235,3773.9,3773.7,5.7396]
["bitfinex","ETHUSD",1753817061673,0.2466235,3773.8,3773.7,4.603]
["bitfinex","ETHUSD",1753817061902,0.2466235,3774.0,3773.7,4.603]
["bitfinex","ETHUSD",1753817062086,0.2466235,3773.9,3773.7,4.603]
["bitfinex","ETHUSD",1753817062286,0.4413,3773.9,3773.8,4.601]
["bitfinex","ETHUSD",1753817062490,0.4413,3773.9,3773.6,0.1328]
["bitfinex","ETHUSD",1753817062692,0.4413,3773.9,3773.7,4.591]
["bitfinex","ETHUSD",1753817063096,0.4413,3773.9,3773.6,0.1328]
["bitfinex","ETHUSD",1753817063097,1.5997,3773.9,3773.8,4.588]
["bitfinex","ETHUSD",1753817063295,1.8463235,3773.9,3773.8,4.588]
["bitfinex","ETHUSD",1753817063692,1.8463235,3773.9,3773.6,0.1328]
["bitfinex","ETHUSD",1753817063896,1.8463235,3773.9,3773.7,4.588]
["bitfinex","ETHUSD",1753817063897,1.5997,3773.8,3773.7,4.588]
["bitfinex","ETHUSD",1753817064211,1.5997,3773.8,3773.7,4.585]
["bitfinex","ETHUSD",1753817065013,0.1328,3773.9,3773.3,2.78299284]
["bitfinex","ETHUSD",1753817065275,0.24645269,3774.0,3773.7,0.1328]
["bitfinex","ETHUSD",1753817065435,0.24845269,3774.1,3773.7,0.1328]
["bitfinex","ETHUSD",1753817065723,0.24845269,3774.1,3773.7,2.78271829]
["bitfinex","ETHUSD",1753817065936,0.24645269,3774.0,3773.7,0.1328]
["bitfinex","ETHUSD",1753817066140,0.24845269,3774.1,3773.7,0.1328]
["bitfinex","ETHUSD",1753817066695,0.002,3774.1,3773.7,0.1328]
["bitfinex","ETHUSD",1753817068097,0.002,3774.0,3773.7,0.1328]
["bitfinex","ETHUSD",1753817068929,0.002,3774.0,3773.8,1.1366]
["bitfinex","ETHUSD",1753817069138,0.002,3774.1,3773.9,3.94853318]
["bitfinex","ETHUSD",1753817069314,0.002,3774.1,3774.0,4.56]
["bitfinex","ETHUSD",1753817070301,0.002,3774.1,3774.0,4.555]
["bitfinex","ETHUSD",1753817073024,2.64973953,3774.0,3773.9,4.548]
["bitfinex","ETHUSD",1753817073241,2.64973953,3774.0,3773.3,1.166]
["bitfinex","ETHUSD",1753817073242,1.5865,3774.0,3773.2,2.65022635]
["bitfinex","ETHUSD",1753817073541,1.5865,3774.0,3773.4,0.1328]
["bitfinex","ETHUSD",1753817073699,1.7193,3774.0,3773.4,0.1328]
["bitfinex","ETHUSD",1753817074213,1.7193,3774.0,3773.5,4.539]
["bitfinex","ETHUSD",1753817074417,1.5865,3773.9,3773.5,4.539]
["bitfinex","ETHUSD",1753817074639,3.1029237,3773.9,3773.5,4.539]
["bitfinex","ETHUSD",1753817074807,4.23629195,3773.9,3773.5,4.539]
["bitfinex","ETHUSD",1753817075002,1.5865,3773.9,3773.5,4.539]
["bitfinex","ETHUSD",1753817075277,1.5865,3773.9,3773.6,4.533]
["bitfinex","ETHUSD",1753817075618,1.5865,3773.9,3773.7,4.531]
["bitfinex","ETHUSD",1753817077250,1.1334,3773.9,3773.7,4.531]
["bitfinex","ETHUSD",1753817077551,0.002,3774.1,3773.7,12.22658611]
["bitfinex","ETHUSD",1753817077763,0.002,3774.1,3773.9,2.64977566]
["bitfinex","ETHUSD",1753817077942,0.002,3774.1,3774.0,4.6548]
["bitfinex","ETHUSD",1753817078448,0.04,3774.9,3774.2,2.64952793]
["bitfinex","ETHUSD",1753817078624,3.1728,3774.9,3774.3,12.21558611]
["bitfinex","ETHUSD",1753817078814,3.1728,3774.9,3774.4,0.1328]
["bitfinex","ETHUSD",1753817079016,1.3062,3774.9,3774.4,0.1328]
["bitfinex","ETHUSD",1753817079455,2.6492453,3774.7,3774.4,0.1328]
["bitfinex","ETHUSD",1753817079830,1.3062,3774.9,3774.4,0.1328]
["bitfinex","ETHUSD",1753817080014,3.0,3774.7,3774.4,0.1328]
["bitfinex","ETHUSD",1753817080211,3.0,3774.8,3774.4,0.1328]
["bitfinex","ETHUSD",1753817080462,3.0,3774.8,3774.3,12.21558611]
["bitfinex","ETHUSD",1753817081014,0.04,3774.9,3774.4,1.5969]
["bitfinex","ETHUSD",1753817081215,3.0,3774.8,3774.4,1.1399]
["bitfinex","ETHUSD",1753817081458,3.04,3774.9,3774.4,1.1399]
["bitfinex","ETHUSD",1753817081756,3.04,3774.9,3774.4,1.5969]
["bitfinex","ETHUSD",1753817081757,0.04,3774.9,3774.4,1.5969]
["bitfinex","ETHUSD",1753817081967,0.04,3774.9,3774.4,4.27282199]
["bitfinex","ETHUSD",1753817082550,0.04,3774.9,3774.5,2.64933743]
["bitfinex","ETHUSD",1753817082750,0.24735058,3775.3,3774.8,3.85454697]
["bitfinex","ETHUSD",1753817082950,0.24735058,3775.8,3775.2,7.69558611]
["bitfinex","ETHUSD",1753817083113,0.28735058,3775.9,3775.3,5.6409]
["bitfinex","ETHUSD",1753817083319,0.04,3775.9,3775.3,5.6409]
["bitfinex","ETHUSD",1753817084267,2.64845238,3775.8,3775.4,4.497]
["bitfinex","ETHUSD",1753817084469,0.24735058,3775.7,3775.4,4.497]
["bitfinex","ETHUSD",1753817084663,3.7819155,3775.7,3774.9,1.1399]
["bitfinex","ETHUSD",1753817084882,3.7819155,3775.7,3775.0,4.494]
["bitfinex","ETHUSD",1753817084883,4.48248138,3775.6,3775.0,4.494]
["bitfinex","ETHUSD",1753817085211,0.24735058,3775.5,3775.1,4.494]
["bitfinex","ETHUSD",1753817085412,2.64873883,3775.4,3775.1,4.494]
["bitfinex","ETHUSD",1753817085615,1.1334,3775.3,3775.2,4.49]
["bitfinex","ETHUSD",1753817085774,1.5865,3775.3,3775.2,4.49]
["bitfinex","ETHUSD",1753817086709,1.5865,3775.3,3774.6,10.34486898]
["bitfinex","ETHUSD",1753817087031,1.1334,3775.3,3774.6,10.34486898]
["bitfinex","ETHUSD",1753817087315,1.1334,3775.3,3774.7,4.486]
["bitfinex","ETHUSD",1753817087476,1.1334,3775.3,3774.8,4.483]
["bitfinex","ETHUSD",1753817087909,1.1334,3775.3,3774.6,7.69558611]
["bitfinex","ETHUSD",1753817088079,2.64892059,3775.2,3774.7,4.482]
["bitfinex","ETHUSD",1753817088276,3.0,3775.4,3774.6,7.69558611]
["bitfinex","ETHUSD",1753817088480,4.5865,3775.3,3774.5,4.479]
["bitfinex","ETHUSD",1753817088833,2.64914885,3774.8,3774.5,4.479]
["bitfinex","ETHUSD",1753817089114,1.5865,3774.7,3774.4,4.479]
["bitfinex","ETHUSD",1753817089291,1.5865,3774.7,3774.2,4.479]
["bitfinex","ETHUSD",1753817089292,2.64924554,3774.7,3774.2,4.479]
["bitfinex","ETHUSD",1753817089474,2.64935753,3774.5,3774.1,4.476]
["bitfinex","ETHUSD",1753817089673,3.78275753,3774.5,3774.1,4.476]
["bitfinex","ETHUSD",1753817089912,1.5865,3774.4,3774.1,4.474]
["bitfinex","ETHUSD",1753817090117,1.5865,3774.4,3774.1,4.473]
["bitfinex","ETHUSD",1753817090330,1.5865,3774.4,3774.1,4.6058]
["bitfinex","ETHUSD",1753817090547,2.64956812,3774.2,3774.1,4.6058]
["bitfinex","ETHUSD",1753817090863,2.64963832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753817091045,1.5865,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753817091196,1.1334,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753817091399,2.64963832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753817092097,3.78303832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753817092303,4.23613832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753817094646,2.64963832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753817094938,3.78303832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753817095111,2.78238799,3774.2,3774.0,0.001]
["bitfinex","ETHUSD",1753817095510,2.64963832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753817096743,0.1328,3774.2,3774.0,0.001]
["bitfinex","ETHUSD",1753817096915,2.64963832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1753817097112,2.65021301,3773.3,3773.1,0.04]
["bitfinex","ETHUSD",1753817097316,0.1328,3773.3,3773.1,0.04]
["bitfinex","ETHUSD",1753817097649,2.65027032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753817098426,0.1328,3773.3,3773.1,1.1799]
["bitfinex","ETHUSD",1753817098723,2.78300592,3773.3,3773.1,1.1799]
["bitfinex","ETHUSD",1753817099138,2.65027032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753817099317,4.23677032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753817099519,2.65027032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753817100253,5.40397032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753817100407,12.87297032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753817101523,11.28647032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753817102251,12.38497032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753817102747,11.28647032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753817102960,12.82577032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753817103138,13.37577032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753817104666,7.39296209,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753817104839,5.65076209,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753817106587,7.19006209,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753817106933,7.74006209,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753817108675,7.74006209,3772.5,3772.2,0.001]
["bitfinex","ETHUSD",1753817108676,6.20090263,3772.3,3772.2,0.001]
["bitfinex","ETHUSD",1753817108841,10.66890263,3772.3,3772.2,0.001]
["bitfinex","ETHUSD",1753817109041,12.20820263,3772.3,3772.2,0.001]
["bitfinex","ETHUSD",1753817109438,10.11890263,3772.3,3772.2,0.001]
["bitfinex","ETHUSD",1753817109937,10.11990263,3772.3,3772.2,0.001]
["bitfinex","ETHUSD",1753817110405,10.25270263,3772.3,3772.2,0.001]
["bitfinex","ETHUSD",1753817110616,11.35120263,3772.3,3772.2,0.001]
["bitfinex","ETHUSD",1753817111775,10.25270263,3772.3,3772.2,0.001]
["bitfinex","ETHUSD",1753817112416,11.79200263,3772.3,3772.2,0.001]
["bitfinex","ETHUSD",1753817113688,10.25270263,3772.3,3772.2,0.001]
["bitfinex","ETHUSD",1753817114225,0.1328,3772.3,3772.2,1.1255]
["bitfinex","ETHUSD",1753817114389,0.1328,3772.3,3772.2,1.5608]
["bitfinex","ETHUSD",1753817114585,2.65038704,3773.1,3772.2,1.5608]
["bitfinex","ETHUSD",1753817114780,0.1328,3772.4,3772.2,0.001]
["bitfinex","ETHUSD",1753817114995,2.65090263,3772.3,3772.2,0.001]
["bitfinex","ETHUSD",1753817116494,9.79560263,3772.3,3772.2,0.001]
["bitfinex","ETHUSD",1753817117033,12.79560263,3772.3,3772.2,0.001]
["bitfinex","ETHUSD",1753817117836,12.79560263,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753817118038,2.65167585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753817118213,2.78447585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753817119847,0.1328,3771.2,3771.1,1.5998]
["bitfinex","ETHUSD",1753817121139,2.78447585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753817121346,0.1328,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753817121705,2.78447585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753817121904,7.25147585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753817122103,8.34997585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753817123312,7.25147585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753817124701,2.78447585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753817124907,4.5988,3771.2,3771.1,1.5998]
["bitfinex","ETHUSD",1753817125117,0.1328,3771.2,3771.1,1.5998]
["bitfinex","ETHUSD",1753817125337,4.5988,3771.2,3771.1,1.5998]
["bitfinex","ETHUSD",1753817125553,7.25047585,3771.2,3771.1,1.5998]
["bitfinex","ETHUSD",1753817125759,7.25047585,3771.2,3771.1,1.1645]
["bitfinex","ETHUSD",1753817125926,4.5988,3771.2,3771.1,1.1645]
["bitfinex","ETHUSD",1753817126619,7.25047585,3771.2,3771.1,1.1645]
["bitfinex","ETHUSD",1753817127056,7.25047585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753817127956,8.34897585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753817128331,7.25047585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753817130119,8.34897585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753817130660,11.78977585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753817131071,2.65237918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753817131234,3.0,3771.1,3770.1,0.04]
["bitfinex","ETHUSD",1753817131235,2.65230846,3770.4,3770.1,0.04]
["bitfinex","ETHUSD",1753817131442,4.464,3770.5,3770.1,0.04]
["bitfinex","ETHUSD",1753817131739,2.65225573,3770.4,3770.2,1.5535]
["bitfinex","ETHUSD",1753817132257,2.65237918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753817134030,7.11531801,3770.3,3770.1,0.04]
["bitfinex","ETHUSD",1753817134232,7.11531801,3770.3,3770.1,0.041]
["bitfinex","ETHUSD",1753817134628,4.463,3770.3,3770.1,0.041]
["bitfinex","ETHUSD",1753817135054,7.11531559,3770.3,3770.1,0.041]
["bitfinex","ETHUSD",1753817135259,2.65237918,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753817135460,1.1957621,3770.7,3770.2,1.0985]
["bitfinex","ETHUSD",1753817135661,4.463,3770.6,3770.2,1.0985]
["bitfinex","ETHUSD",1753817135868,2.65217571,3770.5,3770.2,1.0985]
["bitfinex","ETHUSD",1753817136069,1.5195,3771.0,3770.2,1.0985]
["bitfinex","ETHUSD",1753817136244,3.0,3770.8,3770.2,1.0985]
["bitfinex","ETHUSD",1753817136445,3.0,3770.6,3770.2,1.0985]
["bitfinex","ETHUSD",1753817136695,3.0,3770.7,3770.3,1.5535]
["bitfinex","ETHUSD",1753817136879,3.0,3770.7,3770.4,1.5535]
["bitfinex","ETHUSD",1753817137089,2.65202747,3770.7,3770.5,1.0985]
["bitfinex","ETHUSD",1753817137380,2.65216814,3770.5,3770.2,1.0985]
["bitfinex","ETHUSD",1753817137693,4.463,3770.8,3770.3,1.5535]
["bitfinex","ETHUSD",1753817137854,2.65210793,3770.6,3770.3,0.455]
["bitfinex","ETHUSD",1753817138055,5.5202,3770.8,3770.1,0.041]
["bitfinex","ETHUSD",1753817138255,5.9825,3770.8,3770.1,0.041]
["bitfinex","ETHUSD",1753817138461,2.65217789,3770.5,3770.1,1.1395]
["bitfinex","ETHUSD",1753817138785,2.65212595,3770.6,3770.1,1.1395]
["bitfinex","ETHUSD",1753817138951,2.65217389,3770.5,3770.2,1.0985]
["bitfinex","ETHUSD",1753817139652,2.65212344,3770.6,3770.2,1.0985]
["bitfinex","ETHUSD",1753817139856,1.5195,3771.6,3770.3,1.5535]
["bitfinex","ETHUSD",1753817140180,2.85331701,3771.9,3770.5,7.69558611]
["bitfinex","ETHUSD",1753817140181,7.35837693,3771.5,3770.5,7.69558611]
["bitfinex","ETHUSD",1753817140356,0.2459013,3771.4,3770.5,14.80873608]
["bitfinex","ETHUSD",1753817140593,0.2459013,3771.4,3770.8,2.65193417]
["bitfinex","ETHUSD",1753817141209,0.1328,3771.4,3770.9,1.6863]
["bitfinex","ETHUSD",1753817141586,0.1328,3771.4,3771.0,1.5535]
["bitfinex","ETHUSD",1753817141986,0.1328,3771.4,3771.1,1.5535]
["bitfinex","ETHUSD",1753817142211,0.1328,3771.4,3771.2,1.5535]
["bitfinex","ETHUSD",1753817142410,0.1328,3771.4,3771.1,4.46]
["bitfinex","ETHUSD",1753817142613,0.1328,3771.2,3771.1,4.46]
["bitfinex","ETHUSD",1753817142775,0.1328,3771.2,3771.1,6.0135]
["bitfinex","ETHUSD",1753817142978,3.0,3772.2,3771.1,6.0135]
["bitfinex","ETHUSD",1753817142979,0.2459013,3771.7,3771.1,7.1382]
["bitfinex","ETHUSD",1753817143281,0.2459013,3772.1,3771.2,1.5535]
["bitfinex","ETHUSD",1753817143501,0.2459013,3772.0,3771.3,1.5535]
["bitfinex","ETHUSD",1753817143676,2.89688991,3772.2,3771.4,1.5535]
["bitfinex","ETHUSD",1753817143871,0.2459013,3772.1,3771.5,1.0985]
["bitfinex","ETHUSD",1753817144104,0.2459013,3772.0,3771.5,1.0985]
["bitfinex","ETHUSD",1753817144310,0.2459013,3771.9,3771.6,1.5535]
["bitfinex","ETHUSD",1753817144609,0.2459013,3772.2,3771.7,6.0125]
["bitfinex","ETHUSD",1753817144811,0.2459013,3772.1,3771.8,1.5535]
["bitfinex","ETHUSD",1753817144989,0.2459013,3772.0,3771.7,4.459]
["bitfinex","ETHUSD",1753817145184,0.2459013,3772.2,3771.8,1.5535]
["bitfinex","ETHUSD",1753817145409,0.2459013,3772.1,3771.9,1.0985]
["bitfinex","ETHUSD",1753817145590,0.2459013,3772.2,3771.9,0.455]
["bitfinex","ETHUSD",1753817145790,0.2459013,3772.2,3772.0,1.0985]
["bitfinex","ETHUSD",1753817145995,0.2479013,3772.3,3772.0,1.0985]
["bitfinex","ETHUSD",1753817146402,0.002,3772.3,3772.1,1.5535]
["bitfinex","ETHUSD",1753817146611,0.002,3772.3,3772.1,1.58001043]
["bitfinex","ETHUSD",1753817146793,0.002,3772.3,3772.2,1.5535]
["bitfinex","ETHUSD",1753817148683,0.002,3772.3,3772.2,4.23098262]
["bitfinex","ETHUSD",1753817149204,0.002,3772.3,3772.2,1.5535]
["bitfinex","ETHUSD",1753817149606,1.5215,3772.3,3771.5,1.1247]
["bitfinex","ETHUSD",1753817149921,2.65123978,3771.9,3771.6,4.455]
["bitfinex","ETHUSD",1753817150107,1.0572,3772.2,3771.3,1.5535]
["bitfinex","ETHUSD",1753817150307,2.65112343,3772.0,3771.4,4.455]
["bitfinex","ETHUSD",1753817150507,2.65106464,3772.1,3771.4,4.455]
["bitfinex","ETHUSD",1753817150716,2.65291216,3772.3,3771.5,1.5535]
["bitfinex","ETHUSD",1753817150897,0.002,3772.3,3771.6,11.92695537]
["bitfinex","ETHUSD",1753817151103,0.002,3772.3,3771.7,2.6782]
["bitfinex","ETHUSD",1753817151334,0.002,3772.3,3771.8,2.67775343]
["bitfinex","ETHUSD",1753817151514,0.002,3772.3,3771.9,4.454]
["bitfinex","ETHUSD",1753817151731,0.002,3772.3,3772.1,2.65099822]
["bitfinex","ETHUSD",1753817151923,0.002,3772.3,3772.0,0.02651113]
["bitfinex","ETHUSD",1753817151924,0.002,3772.3,3772.2,10.34655901]
["bitfinex","ETHUSD",1753817152115,0.002,3772.3,3772.2,4.454]
["bitfinex","ETHUSD",1753817152723,0.002,3772.3,3772.1,4.453]
["bitfinex","ETHUSD",1753817152724,2.65102138,3772.2,3772.1,4.453]
["bitfinex","ETHUSD",1753817153034,2.65115015,3772.0,3771.4,0.455]
["bitfinex","ETHUSD",1753817153205,1.0572,3772.1,3771.3,1.1247]
["bitfinex","ETHUSD",1753817153528,2.65144546,3771.6,3771.4,4.453]
["bitfinex","ETHUSD",1753817153703,0.1328,3771.4,3771.1,4.453]
["bitfinex","ETHUSD",1753817154239,2.65167585,3771.2,3771.1,4.453]
["bitfinex","ETHUSD",1753817154395,0.1328,3771.4,3771.1,4.453]
["bitfinex","ETHUSD",1753817154923,2.78439307,3771.4,3771.1,4.453]
["bitfinex","ETHUSD",1753817155231,2.65161962,3771.3,3771.1,4.453]
["bitfinex","ETHUSD",1753817155597,2.78434908,3771.4,3770.9,2.356]
["bitfinex","ETHUSD",1753817155829,2.78434908,3771.4,3771.0,4.451]
["bitfinex","ETHUSD",1753817156036,2.65173284,3771.2,3771.0,1.0985]
["bitfinex","ETHUSD",1753817156331,2.65161304,3771.3,3771.1,4.451]
["bitfinex","ETHUSD",1753817156549,2.65162437,3771.3,3771.1,4.451]
["bitfinex","ETHUSD",1753817156689,2.78434384,3771.4,3771.0,1.0985]
["bitfinex","ETHUSD",1753817156894,2.65167585,3771.2,3771.1,4.451]
["bitfinex","ETHUSD",1753817157216,2.65176909,3771.1,3770.9,1.2575]
["bitfinex","ETHUSD",1753817157410,2.65181649,3771.0,3770.9,1.2575]
["bitfinex","ETHUSD",1753817157636,0.1328,3771.4,3770.9,4.451]
["bitfinex","ETHUSD",1753817157939,0.1328,3771.2,3771.0,1.5535]
["bitfinex","ETHUSD",1753817158136,0.1328,3771.2,3770.9,4.451]
["bitfinex","ETHUSD",1753817158137,2.65139313,3771.7,3771.1,1.5535]
["bitfinex","ETHUSD",1753817158438,0.1328,3771.3,3770.9,4.451]
["bitfinex","ETHUSD",1753817158590,2.78442677,3771.3,3770.9,5.5495]
["bitfinex","ETHUSD",1753817158796,2.78442677,3771.3,3770.7,7.6043]
["bitfinex","ETHUSD",1753817158797,14.65184303,3771.0,3770.7,7.6043]
["bitfinex","ETHUSD",1753817159116,12.1328,3771.0,3770.8,4.45]
["bitfinex","ETHUSD",1753817159350,12.1328,3771.0,3770.9,4.45]
["bitfinex","ETHUSD",1753817159551,14.78461649,3771.0,3770.9,4.45]
["bitfinex","ETHUSD",1753817159749,12.1328,3771.0,3770.7,7.4715]
["bitfinex","ETHUSD",1753817159950,12.1328,3771.0,3770.8,4.449]
["bitfinex","ETHUSD",1753817160339,2.65188681,3770.9,3770.7,7.4715]
["bitfinex","ETHUSD",1753817160553,12.1328,3771.0,3770.8,4.449]
["bitfinex","ETHUSD",1753817160738,12.1328,3771.0,3770.8,5.5475]
["bitfinex","ETHUSD",1753817161134,12.1328,3771.0,3770.8,1.0985]
["bitfinex","ETHUSD",1753817161360,14.78466033,3771.0,3770.9,4.449]
["bitfinex","ETHUSD",1753817161659,14.78466033,3771.0,3770.8,1.0985]
["bitfinex","ETHUSD",1753817161955,2.65188681,3770.9,3770.8,1.0985]
["bitfinex","ETHUSD",1753817162182,2.65195714,3770.8,3770.7,6.373]
["bitfinex","ETHUSD",1753817162327,1.4998,3770.9,3770.1,0.041]
["bitfinex","ETHUSD",1753817162527,4.15175714,3770.8,3770.7,4.448]
["bitfinex","ETHUSD",1753817162777,4.28455714,3770.8,3770.7,4.448]
["bitfinex","ETHUSD",1753817163690,1.6326,3770.8,3770.7,4.448]
["bitfinex","ETHUSD",1753817163881,12.0,3771.0,3770.7,4.448]
["bitfinex","ETHUSD",1753817164026,0.1328,3770.9,3770.7,5.4968]
["bitfinex","ETHUSD",1753817164878,0.1328,3770.9,3770.7,4.448]
["bitfinex","ETHUSD",1753817165029,0.1328,3770.9,3770.8,1.0488]
["bitfinex","ETHUSD",1753817165742,12.1328,3771.0,3770.8,1.4869]
["bitfinex","ETHUSD",1753817165948,12.1328,3771.0,3770.8,0.4381]
["bitfinex","ETHUSD",1753817166151,12.1328,3771.0,3770.9,1.0488]
["bitfinex","ETHUSD",1753817167062,12.0,3771.0,3770.9,1.0488]
["bitfinex","ETHUSD",1753817167239,12.0,3771.0,3770.9,1.4869]
["bitfinex","ETHUSD",1753817167860,12.0,3771.0,3770.7,4.448]
["bitfinex","ETHUSD",1753817168065,12.0,3771.0,3770.9,1.0488]
["bitfinex","ETHUSD",1753817168829,12.0,3771.0,3770.7,5.6801]
["bitfinex","ETHUSD",1753817169026,0.1328,3771.2,3770.7,1.2321]
["bitfinex","ETHUSD",1753817169255,1.4998,3771.1,3770.4,0.001]
["bitfinex","ETHUSD",1753817169442,0.1328,3770.9,3770.5,4.444]
["bitfinex","ETHUSD",1753817169639,0.1328,3770.9,3770.4,0.001]
["bitfinex","ETHUSD",1753817169851,0.1328,3770.6,3770.5,4.444]
["bitfinex","ETHUSD",1753817170168,1.1844,3770.6,3770.5,4.444]
["bitfinex","ETHUSD",1753817170667,0.1328,3770.6,3770.5,4.444]
["bitfinex","ETHUSD",1753817171857,0.1328,3770.6,3770.4,0.001]
["bitfinex","ETHUSD",1753817172174,0.1328,3770.6,3770.5,4.443]
["bitfinex","ETHUSD",1753817172748,0.1328,3770.6,3770.4,0.001]
["bitfinex","ETHUSD",1753817173276,4.15196814,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753817173470,4.15196814,3770.5,3770.4,4.443]
["bitfinex","ETHUSD",1753817174179,4.15196814,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753817174481,4.15196814,3770.5,3770.4,4.442]
["bitfinex","ETHUSD",1753817174688,2.65237918,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753817175038,4.28497918,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753817175245,5.46847918,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753817175878,0.1328,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753817176375,2.78517918,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753817176679,12.1328,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753817176881,14.78517918,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753817177282,12.0,3770.2,3770.1,7.73658611]
["bitfinex","ETHUSD",1753817177446,12.0,3770.2,3770.1,12.96793564]
["bitfinex","ETHUSD",1753817177642,12.0,3770.2,3770.1,13.10073564]
["bitfinex","ETHUSD",1753817177847,12.0,3770.2,3770.1,10.44828611]
["bitfinex","ETHUSD",1753817178111,12.0,3770.2,3770.1,13.10073564]
["bitfinex","ETHUSD",1753817178378,12.0,3770.2,3770.1,10.44828611]
["bitfinex","ETHUSD",1753817178780,12.0,3770.2,3770.1,13.10073564]
["bitfinex","ETHUSD",1753817178959,12.0,3770.2,3770.1,10.44828611]
["bitfinex","ETHUSD",1753817180279,12.0,3770.2,3770.1,14.88628611]
["bitfinex","ETHUSD",1753817180872,12.0,3770.2,3770.1,17.53873564]
["bitfinex","ETHUSD",1753817181903,0.9335902,3770.2,3770.1,17.53873564]
["bitfinex","ETHUSD",1753817184160,0.002,3771.0,3770.1,17.53873564]
["bitfinex","ETHUSD",1753817184161,0.002,3771.0,3770.2,2.65237918]
["bitfinex","ETHUSD",1753817184366,0.002,3771.0,3770.9,8.78758611]
["bitfinex","ETHUSD",1753817184697,0.002,3771.0,3770.9,16.00727292]
["bitfinex","ETHUSD",1753817184901,0.002,3771.0,3770.9,5.6598]
["bitfinex","ETHUSD",1753817185105,0.002,3771.0,3770.9,4.435]
["bitfinex","ETHUSD",1753817185672,0.002,3771.0,3770.9,8.13568681]
["bitfinex","ETHUSD",1753817185901,0.002,3771.0,3770.9,8.57378681]
["bitfinex","ETHUSD",1753817186867,0.002,3771.0,3770.9,5.9219]
["bitfinex","ETHUSD",1753817187288,0.002,3771.0,3770.9,1.4869]
["bitfinex","ETHUSD",1753817187603,0.002,3771.0,3770.9,4.433]
["bitfinex","ETHUSD",1753817187604,0.1348,3771.0,3770.9,4.433]
["bitfinex","ETHUSD",1753817187777,0.002,3771.0,3770.9,4.433]
["bitfinex","ETHUSD",1753817188397,0.4502,3771.0,3770.3,7.69558611]
["bitfinex","ETHUSD",1753817188597,0.4502,3771.0,3770.7,0.1328]
["bitfinex","ETHUSD",1753817188812,1.4998,3770.9,3770.7,0.1328]
["bitfinex","ETHUSD",1753817189024,2.65202747,3770.7,3770.6,4.431]
["bitfinex","ETHUSD",1753817189184,2.65226634,3770.4,3770.1,0.041]
["bitfinex","ETHUSD",1753817189392,2.65226634,3770.4,3770.2,4.431]
["bitfinex","ETHUSD",1753817189595,0.4482,3770.3,3770.1,0.041]
["bitfinex","ETHUSD",1753817189822,2.78517918,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753817190119,3.83677918,3770.2,3770.1,4.472]
["bitfinex","ETHUSD",1753817190293,1.6326,3770.2,3770.1,4.472]
["bitfinex","ETHUSD",1753817190495,0.581,3770.2,3770.1,4.472]
["bitfinex","ETHUSD",1753817190825,0.1328,3770.2,3770.1,4.472]
["bitfinex","ETHUSD",1753817191119,2.78517918,3770.2,3770.1,4.472]
["bitfinex","ETHUSD",1753817191318,0.1328,3770.2,3770.1,4.472]
["bitfinex","ETHUSD",1753817192225,4.28557918,3770.2,3770.1,4.47]
["bitfinex","ETHUSD",1753817193146,1.6332,3770.2,3770.1,4.47]
["bitfinex","ETHUSD",1753817193425,0.575,3770.2,3770.1,4.47]
["bitfinex","ETHUSD",1753817194021,3.22737918,3770.2,3770.1,4.47]
["bitfinex","ETHUSD",1753817194222,0.575,3770.2,3770.1,4.47]
["bitfinex","ETHUSD",1753817194429,3.22737918,3770.2,3770.1,4.47]
["bitfinex","ETHUSD",1753817194723,0.575,3770.2,3770.1,4.47]
["bitfinex","ETHUSD",1753817195422,0.1328,3770.2,3770.1,4.47]
["bitfinex","ETHUSD",1753817195720,2.78517918,3770.2,3770.1,4.47]
["bitfinex","ETHUSD",1753817196100,5.40507918,3770.2,3770.1,4.468]
["bitfinex","ETHUSD",1753817197405,5.40507918,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753817198516,1.2523,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753817198749,2.78517918,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753817199056,4.28557918,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753817199612,3.22737918,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753817200365,0.575,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753817200513,0.1328,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753817201540,2.78517918,3770.2,3770.1,1.0716]
["bitfinex","ETHUSD",1753817201742,2.78517918,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753817202454,0.1328,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753817203117,2.78517918,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753817205724,0.1328,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753817206129,2.78517918,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753817206827,0.1328,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753817207162,2.78517918,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753817209483,2.65251989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1753817209653,2.65251989,3770.0,3769.9,4.419]
["bitfinex","ETHUSD",1753817209654,2.78531989,3770.0,3769.9,4.419]
["bitfinex","ETHUSD",1753817209975,3.22751989,3770.0,3769.9,4.419]
["bitfinex","ETHUSD",1753817210401,2.65266061,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753817210721,3.89256061,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753817210895,5.39296061,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753817211184,5.39296061,3769.8,3769.1,0.04]
["bitfinex","ETHUSD",1753817211185,2.65308288,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753817211580,3.89298288,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753817211759,7.33518288,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753817211974,8.39338288,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753817212304,12.80938288,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753817212675,9.0981,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753817213014,11.30898288,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753817213385,1.2399,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753817213703,0.1328,3769.2,3769.1,1.5287]
["bitfinex","ETHUSD",1753817214008,4.1071,3769.7,3769.1,1.5287]
["bitfinex","ETHUSD",1753817214171,0.1328,3769.3,3769.2,5.4456]
["bitfinex","ETHUSD",1753817214366,0.1328,3769.5,3769.2,5.4456]
["bitfinex","ETHUSD",1753817214582,1.1071,3769.7,3767.7,0.4581]
["bitfinex","ETHUSD",1753817214583,4.1071,3769.7,3767.7,0.4581]
["bitfinex","ETHUSD",1753817214898,0.1328,3768.9,3768.5,2.65352969]
["bitfinex","ETHUSD",1753817215093,0.1328,3768.9,3768.4,2.78642449]
["bitfinex","ETHUSD",1753817215299,0.1328,3768.9,3768.6,1.4887]
["bitfinex","ETHUSD",1753817215480,0.1328,3768.9,3768.7,4.414]
["bitfinex","ETHUSD",1753817215687,0.1328,3769.1,3768.7,5.9027]
["bitfinex","ETHUSD",1753817215909,0.1328,3769.1,3768.8,1.4887]
["bitfinex","ETHUSD",1753817216335,0.1328,3769.1,3768.9,1.0306]
["bitfinex","ETHUSD",1753817218396,0.1328,3769.1,3768.7,4.414]
["bitfinex","ETHUSD",1753817218591,0.1328,3769.1,3769.0,1.0306]
["bitfinex","ETHUSD",1753817219408,3.0,3769.9,3769.0,2.6558]
["bitfinex","ETHUSD",1753817219609,0.1328,3769.3,3769.1,5.4426]
["bitfinex","ETHUSD",1753817219813,0.1328,3769.3,3769.2,1.4887]
["bitfinex","ETHUSD",1753817220306,0.1328,3769.3,3769.2,1.0306]
["bitfinex","ETHUSD",1753817220495,0.1328,3769.6,3769.3,2.65294545]
["bitfinex","ETHUSD",1753817220695,0.1328,3769.8,3769.4,1.4887]
["bitfinex","ETHUSD",1753817220937,0.1328,3769.8,3769.1,4.5448]
["bitfinex","ETHUSD",1753817220938,0.1328,3769.8,3769.5,5.8997]
["bitfinex","ETHUSD",1753817221296,0.1328,3769.8,3769.5,4.8691]
["bitfinex","ETHUSD",1753817221632,0.1328,3769.8,3769.6,1.0306]
["bitfinex","ETHUSD",1753817221849,0.1328,3769.8,3769.5,4.411]
["bitfinex","ETHUSD",1753817221995,0.1328,3769.8,3769.6,1.0569]
["bitfinex","ETHUSD",1753817222198,0.1328,3769.8,3769.5,5.4679]
["bitfinex","ETHUSD",1753817222945,0.1328,3769.8,3769.6,1.5093]
["bitfinex","ETHUSD",1753817223296,0.1328,3769.8,3769.7,1.0569]
["bitfinex","ETHUSD",1753817223496,0.1328,3769.8,3769.7,1.5093]
["bitfinex","ETHUSD",1753817224542,0.1328,3770.0,3769.7,1.5093]
["bitfinex","ETHUSD",1753817224702,0.1328,3770.0,3769.8,4.408]
["bitfinex","ETHUSD",1753817224899,0.1328,3770.0,3769.8,4.8604]
["bitfinex","ETHUSD",1753817225227,0.1328,3770.0,3769.9,1.0569]
["bitfinex","ETHUSD",1753817225411,0.24708686,3770.5,3769.9,1.5093]
["bitfinex","ETHUSD",1753817225613,0.1328,3770.1,3770.0,4.407]
["bitfinex","ETHUSD",1753817225853,0.1328,3770.1,3770.0,5.4639]
["bitfinex","ETHUSD",1753817226056,0.1328,3770.1,3770.0,5.9163]
["bitfinex","ETHUSD",1753817227165,0.1328,3770.1,3770.0,5.4639]
["bitfinex","ETHUSD",1753817228649,0.1328,3770.3,3770.0,5.9163]
["bitfinex","ETHUSD",1753817228837,0.1328,3770.3,3770.1,1.5093]
["bitfinex","ETHUSD",1753817229165,0.1328,3770.3,3770.1,1.0569]
["bitfinex","ETHUSD",1753817230576,1.1836,3770.3,3770.2,4.403]
["bitfinex","ETHUSD",1753817230880,0.002,3770.6,3770.2,4.403]
["bitfinex","ETHUSD",1753817230881,2.65225602,3770.4,3770.2,4.403]
["bitfinex","ETHUSD",1753817231040,0.5835,3770.3,3770.2,4.403]
["bitfinex","ETHUSD",1753817231569,3.23580883,3770.3,3770.2,4.403]
["bitfinex","ETHUSD",1753817231879,0.5835,3770.3,3769.6,1.1897]
["bitfinex","ETHUSD",1753817232036,0.4507,3770.3,3769.7,4.403]
["bitfinex","ETHUSD",1753817232233,0.1328,3770.1,3769.7,4.403]
["bitfinex","ETHUSD",1753817232465,0.1328,3770.1,3769.7,5.4599]
["bitfinex","ETHUSD",1753817232986,0.1328,3770.1,3769.8,1.0569]
["bitfinex","ETHUSD",1753817233880,0.1328,3770.1,3769.6,0.1328]
["bitfinex","ETHUSD",1753817234100,1.1679,3770.2,3769.1,0.001]
["bitfinex","ETHUSD",1753817234101,2.65294211,3769.4,3769.1,0.001]
["bitfinex","ETHUSD",1753817234268,1.5015,3770.0,3769.3,4.401]
["bitfinex","ETHUSD",1753817234433,0.1328,3769.4,3769.3,4.401]
["bitfinex","ETHUSD",1753817234758,0.1328,3769.4,3769.3,5.4579]
["bitfinex","ETHUSD",1753817235132,0.1328,3769.4,3769.3,4.401]
["bitfinex","ETHUSD",1753817235327,0.1328,3769.4,3769.3,5.4579]
["bitfinex","ETHUSD",1753817235570,0.1328,3769.6,3769.3,5.9103]
["bitfinex","ETHUSD",1753817235869,0.1328,3769.8,3769.4,1.5093]
["bitfinex","ETHUSD",1753817236053,0.1328,3769.8,3769.3,4.5338]
["bitfinex","ETHUSD",1753817236054,0.1328,3769.8,3769.5,1.0569]
["bitfinex","ETHUSD",1753817236252,0.4507,3769.7,3769.3,0.001]
["bitfinex","ETHUSD",1753817236459,0.4507,3769.7,3769.4,4.398]
["bitfinex","ETHUSD",1753817236460,2.6528571,3769.6,3769.4,4.398]
["bitfinex","ETHUSD",1753817236653,1.5015,3769.7,3769.4,4.398]
["bitfinex","ETHUSD",1753817236654,2.65287173,3769.5,3769.4,4.398]
["bitfinex","ETHUSD",1753817236839,3.23637173,3769.5,3769.4,4.398]
["bitfinex","ETHUSD",1753817237048,0.5835,3769.5,3769.4,4.398]
["bitfinex","ETHUSD",1753817237247,0.5835,3769.5,3769.3,0.001]
["bitfinex","ETHUSD",1753817237544,0.4507,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753817238535,2.78572663,3769.5,3769.3,0.001]
["bitfinex","ETHUSD",1753817238732,3.23642663,3769.5,3769.3,0.001]
["bitfinex","ETHUSD",1753817239075,2.65294211,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753817239667,4.27154211,3769.4,3769.3,4.397]
["bitfinex","ETHUSD",1753817240250,3.82084211,3769.4,3769.3,4.397]
["bitfinex","ETHUSD",1753817240562,0.1328,3769.5,3769.3,5.4539]
["bitfinex","ETHUSD",1753817240734,0.1328,3769.5,3769.4,1.0569]
["bitfinex","ETHUSD",1753817241153,2.78567173,3769.5,3769.3,4.397]
["bitfinex","ETHUSD",1753817241359,2.65294211,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753817241591,3.10364211,3769.4,3769.3,4.396]
["bitfinex","ETHUSD",1753817242181,3.10364211,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753817242679,5.32234211,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753817243157,2.65378695,3768.2,3767.9,1.0569]
["bitfinex","ETHUSD",1753817243492,3.82168695,3768.2,3768.1,4.433]
["bitfinex","ETHUSD",1753817243706,3.95448695,3768.2,3768.1,4.433]
["bitfinex","ETHUSD",1753817244012,1.3007,3768.2,3768.1,4.433]
["bitfinex","ETHUSD",1753817244213,0.1328,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753817244411,1.7514,3768.2,3767.1,0.4924]
["bitfinex","ETHUSD",1753817244698,0.1328,3767.4,3767.2,4.393]
["bitfinex","ETHUSD",1753817244858,0.1328,3767.4,3767.3,4.392]
["bitfinex","ETHUSD",1753817245260,0.1328,3767.4,3767.2,1.0569]
["bitfinex","ETHUSD",1753817245473,0.1328,3767.4,3767.3,4.392]
["bitfinex","ETHUSD",1753817245909,1.3007,3767.4,3767.1,0.04]
["bitfinex","ETHUSD",1753817246085,1.3007,3767.4,3767.2,4.392]
["bitfinex","ETHUSD",1753817246261,1.1679,3767.4,3767.2,4.392]
["bitfinex","ETHUSD",1753817246466,3.10488965,3767.7,3767.2,4.392]
["bitfinex","ETHUSD",1753817246467,0.1328,3767.3,3767.2,4.392]
["bitfinex","ETHUSD",1753817246767,0.1328,3767.7,3767.2,4.9772]
["bitfinex","ETHUSD",1753817246957,0.1328,3767.7,3767.3,0.4524]
["bitfinex","ETHUSD",1753817247288,0.1328,3767.7,3767.4,4.391]
["bitfinex","ETHUSD",1753817247488,0.1328,3767.5,3767.1,1.0969]
["bitfinex","ETHUSD",1753817247667,0.4507,3767.7,3767.2,4.391]
["bitfinex","ETHUSD",1753817247865,2.65426385,3767.6,3767.2,5.4479]
["bitfinex","ETHUSD",1753817248192,1.0508,3768.0,3767.2,5.4479]
["bitfinex","ETHUSD",1753817248193,2.65409539,3767.8,3767.3,4.391]
["bitfinex","ETHUSD",1753817248395,0.1328,3767.6,3767.3,4.391]
["bitfinex","ETHUSD",1753817248711,0.1328,3767.4,3767.1,0.04]
["bitfinex","ETHUSD",1753817248916,0.1328,3767.4,3767.2,4.39]
["bitfinex","ETHUSD",1753817249374,0.1328,3767.4,3767.3,1.0569]
["bitfinex","ETHUSD",1753817250271,0.1328,3767.4,3767.2,4.39]
["bitfinex","ETHUSD",1753817250470,0.1328,3767.4,3767.2,5.4469]
["bitfinex","ETHUSD",1753817250872,0.1328,3767.4,3767.2,4.39]
["bitfinex","ETHUSD",1753817251102,1.1679,3768.1,3767.3,1.5093]
["bitfinex","ETHUSD",1753817251306,0.1328,3767.7,3767.4,1.0569]
["bitfinex","ETHUSD",1753817251713,0.1328,3767.7,3767.5,0.4524]
["bitfinex","ETHUSD",1753817252020,0.1328,3767.7,3767.6,4.389]
["bitfinex","ETHUSD",1753817252186,0.1328,3767.7,3767.4,0.9995]
["bitfinex","ETHUSD",1753817252387,0.1328,3767.7,3767.5,4.389]
["bitfinex","ETHUSD",1753817252805,2.65420957,3767.6,3767.5,4.389]
["bitfinex","ETHUSD",1753817252977,2.65420957,3767.6,3767.5,4.388]
["bitfinex","ETHUSD",1753817253313,0.1328,3767.7,3767.1,0.04]
["bitfinex","ETHUSD",1753817253314,2.65428019,3767.5,3767.1,0.04]
["bitfinex","ETHUSD",1753817253529,0.9987,3768.0,3767.2,4.388]
["bitfinex","ETHUSD",1753817253530,0.1328,3767.3,3767.2,4.388]
["bitfinex","ETHUSD",1753817253984,2.65449139,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753817254188,3.22644466,3767.3,3767.2,4.387]
["bitfinex","ETHUSD",1753817255030,1.2113,3767.2,3766.1,1.2777]
["bitfinex","ETHUSD",1753817255236,2.65476815,3766.9,3766.8,4.387]
["bitfinex","ETHUSD",1753817255530,0.1328,3766.9,3766.8,4.387]
["bitfinex","ETHUSD",1753817255826,0.572,3766.9,3766.1,0.04]
["bitfinex","ETHUSD",1753817256052,2.65519621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753817256252,0.4392,3766.7,3766.1,0.04]
["bitfinex","ETHUSD",1753817256415,0.4392,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753817256811,1.2113,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753817257040,5.30439621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753817257480,1.6505,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753817257776,3.86649621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753817257933,5.30439621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753817258266,1.6505,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753817258738,1.2113,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753817260726,4.2113,3766.5,3766.1,0.04]
["bitfinex","ETHUSD",1753817261163,1.6505,3766.5,3766.1,0.04]
["bitfinex","ETHUSD",1753817261327,1.2113,3766.5,3766.2,0.9995]
["bitfinex","ETHUSD",1753817261531,3.0,3766.7,3766.3,0.9995]
["bitfinex","ETHUSD",1753817261854,1.2113,3766.2,3765.6,0.10510987]
["bitfinex","ETHUSD",1753817262040,2.65554876,3765.7,3765.6,0.10510987]
["bitfinex","ETHUSD",1753817262457,2.65554876,3765.7,3764.5,1.1435]
["bitfinex","ETHUSD",1753817262657,5.5804,3765.6,3764.8,0.9995]
["bitfinex","ETHUSD",1753817262961,2.6558773,3765.3,3764.8,0.9995]
["bitfinex","ETHUSD",1753817263458,2.6558773,3765.3,3764.5,0.4583]
["bitfinex","ETHUSD",1753817263459,2.65607551,3765.0,3764.5,0.9995]
["bitfinex","ETHUSD",1753817263657,2.6563247,3764.6,3764.5,0.9995]
["bitfinex","ETHUSD",1753817263862,3.85367462,3764.7,3764.1,1.0395]
["bitfinex","ETHUSD",1753817264157,1.1974,3764.7,3764.1,1.0395]
["bitfinex","ETHUSD",1753817264365,2.65655302,3764.3,3764.1,0.04]
["bitfinex","ETHUSD",1753817264557,2.65647192,3764.4,3764.1,0.04]
["bitfinex","ETHUSD",1753817264766,1.1974,3764.7,3764.2,1.4578]
["bitfinex","ETHUSD",1753817265066,2.65588157,3765.3,3764.3,1.4578]
["bitfinex","ETHUSD",1753817265224,2.65595758,3765.2,3764.4,0.9995]
["bitfinex","ETHUSD",1753817265424,2.65584401,3765.3,3764.4,0.9995]
["bitfinex","ETHUSD",1753817265625,0.4392,3765.6,3764.6,2.65631779]
["bitfinex","ETHUSD",1753817265866,5.65562379,3765.6,3764.7,1.4578]
["bitfinex","ETHUSD",1753817266028,5.5784,3765.8,3764.7,1.4578]
["bitfinex","ETHUSD",1753817266029,2.65570441,3765.5,3764.7,1.4578]
["bitfinex","ETHUSD",1753817266362,0.1328,3764.9,3764.7,1.4578]
["bitfinex","ETHUSD",1753817266666,0.1328,3764.9,3764.8,0.9995]
["bitfinex","ETHUSD",1753817266868,8.5784,3765.8,3764.8,1.4578]
["bitfinex","ETHUSD",1753817267053,0.1328,3765.1,3764.9,1.4578]
["bitfinex","ETHUSD",1753817267248,1.1974,3766.6,3765.5,2.6556605]
["bitfinex","ETHUSD",1753817267448,1.1974,3766.6,3765.1,1.1435]
["bitfinex","ETHUSD",1753817267449,2.65506399,3766.4,3765.6,1.4578]
["bitfinex","ETHUSD",1753817267634,2.65506399,3766.4,3765.7,5.3795]
["bitfinex","ETHUSD",1753817267834,2.65500148,3766.5,3765.7,5.3795]
["bitfinex","ETHUSD",1753817268151,4.1974,3766.6,3765.7,5.3795]
["bitfinex","ETHUSD",1753817268152,2.6551472,3766.3,3765.7,5.3795]
["bitfinex","ETHUSD",1753817268337,2.65506219,3766.4,3765.7,5.3795]
["bitfinex","ETHUSD",1753817268862,1.4379,3766.5,3765.7,0.9995]
["bitfinex","ETHUSD",1753817269038,3.4392,3766.5,3765.7,5.3795]
["bitfinex","ETHUSD",1753817269233,2.65510827,3766.4,3765.7,5.3795]
["bitfinex","ETHUSD",1753817269563,3.0,3766.5,3765.8,0.9995]
["bitfinex","ETHUSD",1753817269925,2.65522526,3766.2,3765.8,0.9995]
["bitfinex","ETHUSD",1753817270123,0.4392,3766.4,3765.7,4.38]
["bitfinex","ETHUSD",1753817270350,2.65524849,3766.2,3765.7,4.38]
["bitfinex","ETHUSD",1753817270763,2.65514435,3766.3,3765.7,5.3795]
["bitfinex","ETHUSD",1753817270967,0.4392,3766.4,3765.7,5.3795]
["bitfinex","ETHUSD",1753817271267,4.1974,3766.2,3765.0,0.9995]
["bitfinex","ETHUSD",1753817271429,2.65589246,3765.3,3765.0,0.9995]
["bitfinex","ETHUSD",1753817271765,2.65589246,3765.3,3764.9,4.379]
["bitfinex","ETHUSD",1753817272465,2.65594876,3765.2,3764.9,4.379]
["bitfinex","ETHUSD",1753817272767,2.65600319,3765.1,3764.9,4.379]
["bitfinex","ETHUSD",1753817273062,2.65611531,3764.9,3764.7,0.9995]
["bitfinex","ETHUSD",1753817273226,1.6366,3765.4,3764.7,5.3775]
["bitfinex","ETHUSD",1753817273421,2.65583087,3765.3,3764.7,5.3775]
["bitfinex","ETHUSD",1753817273731,1.6366,3765.4,3764.7,5.3775]
["bitfinex","ETHUSD",1753817273935,2.65583087,3765.3,3764.7,5.3775]
["bitfinex","ETHUSD",1753817274133,1.6366,3765.4,3764.8,4.377]
["bitfinex","ETHUSD",1753817274134,2.65612822,3764.9,3764.8,4.377]
["bitfinex","ETHUSD",1753817274445,1.6366,3765.4,3764.8,4.377]
["bitfinex","ETHUSD",1753817274631,2.65605692,3765.0,3764.8,5.3765]
["bitfinex","ETHUSD",1753817274827,1.1974,3765.4,3764.8,4.377]
["bitfinex","ETHUSD",1753817275033,3.85319916,3765.4,3764.9,0.9995]
["bitfinex","ETHUSD",1753817275233,2.65595257,3765.2,3765.0,0.9995]
["bitfinex","ETHUSD",1753817275672,3.4392,3765.7,3765.1,0.9995]
["bitfinex","ETHUSD",1753817275873,2.65583747,3765.3,3765.1,0.9995]
["bitfinex","ETHUSD",1753817276291,2.65585584,3765.3,3765.1,0.9995]
["bitfinex","ETHUSD",1753817276592,2.65569847,3765.5,3765.1,0.9995]
["bitfinex","ETHUSD",1753817276785,2.65590141,3765.2,3764.8,0.9995]
["bitfinex","ETHUSD",1753817277088,2.65590141,3765.2,3764.9,0.9995]
["bitfinex","ETHUSD",1753817277586,0.1328,3765.0,3764.9,0.9995]
["bitfinex","ETHUSD",1753817277790,0.1328,3765.0,3764.7,4.376]
["bitfinex","ETHUSD",1753817278093,0.1328,3765.0,3764.4,6.382]
["bitfinex","ETHUSD",1753817278253,0.1328,3764.7,3764.6,4.375]
["bitfinex","ETHUSD",1753817278899,0.1328,3764.7,3764.4,4.374]
["bitfinex","ETHUSD",1753817279197,2.65639527,3764.5,3764.4,4.374]
["bitfinex","ETHUSD",1753817279395,2.65660698,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753817279901,2.78940698,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753817280058,0.1328,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753817280260,2.78940698,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753817280461,0.1328,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753817280662,0.1328,3764.2,3764.1,1.0405]
["bitfinex","ETHUSD",1753817281372,2.78940698,3764.2,3764.1,1.0405]
["bitfinex","ETHUSD",1753817281555,2.78940698,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753817282396,0.1328,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753817284213,0.1328,3764.2,3764.1,1.4604]
["bitfinex","ETHUSD",1753817284390,3.0,3764.7,3764.1,1.4604]
["bitfinex","ETHUSD",1753817284391,0.2455024,3764.6,3764.1,1.4604]
["bitfinex","ETHUSD",1753817284600,0.1328,3764.3,3764.2,1.4194]
["bitfinex","ETHUSD",1753817284880,0.1328,3764.3,3764.2,2.5732]
["bitfinex","ETHUSD",1753817285975,0.1328,3764.3,3764.2,2.1382]
["bitfinex","ETHUSD",1753817286173,0.1328,3764.3,3764.2,2.5732]
["bitfinex","ETHUSD",1753817286577,0.49141123,3764.9,3764.2,6.9442]
["bitfinex","ETHUSD",1753817286777,0.1328,3764.7,3764.3,1.4194]
["bitfinex","ETHUSD",1753817286984,0.1328,3764.7,3764.2,5.5248]
["bitfinex","ETHUSD",1753817287275,0.2455024,3764.6,3764.1,0.1738]
["bitfinex","ETHUSD",1753817287515,0.6863024,3764.5,3764.1,0.041]
["bitfinex","ETHUSD",1753817287679,0.2455024,3764.4,3764.1,0.041]
["bitfinex","ETHUSD",1753817287877,2.65660698,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753817288192,0.2455024,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753817288383,0.2455024,3764.2,3764.1,1.0254]
["bitfinex","ETHUSD",1753817288585,0.2455024,3764.2,3764.1,1.4604]
["bitfinex","ETHUSD",1753817288785,0.2455024,3764.2,3764.1,5.8294]
["bitfinex","ETHUSD",1753817289708,0.24677199,3764.2,3764.1,5.8294]
["bitfinex","ETHUSD",1753817290798,0.24677199,3764.2,3764.1,6.9832]
["bitfinex","ETHUSD",1753817291213,0.24677199,3764.2,3764.1,4.41]
["bitfinex","ETHUSD",1753817291410,0.24677199,3764.2,3764.1,5.3944]
["bitfinex","ETHUSD",1753817291669,0.24677199,3764.2,3764.1,5.8294]
["bitfinex","ETHUSD",1753817291871,0.24677199,3764.2,3764.1,0.041]
["bitfinex","ETHUSD",1753817292167,0.49372207,3764.2,3764.1,4.409]
["bitfinex","ETHUSD",1753817292317,0.49392521,3764.2,3764.1,4.384]
["bitfinex","ETHUSD",1753817292711,0.49392521,3764.2,3764.1,5.3684]
["bitfinex","ETHUSD",1753817292909,0.49392521,3764.2,3764.1,0.016]
["bitfinex","ETHUSD",1753817293166,0.49392521,3764.2,3764.1,1.0004]
["bitfinex","ETHUSD",1753817293330,0.49392521,3764.2,3764.1,1.4354]
["bitfinex","ETHUSD",1753817293646,0.24677199,3764.2,3764.1,5.26547755]
["bitfinex","ETHUSD",1753817293843,0.24677199,3764.2,3764.1,2.6088]
["bitfinex","ETHUSD",1753817294048,0.49391923,3764.2,3764.1,2.6088]
["bitfinex","ETHUSD",1753817295353,0.49396708,3764.2,3764.1,2.6088]
["bitfinex","ETHUSD",1753817295566,0.49396708,3764.2,3764.1,6.9748]
["bitfinex","ETHUSD",1753817296137,0.24677199,3764.2,3764.1,9.63147755]
["bitfinex","ETHUSD",1753817296854,0.24677199,3764.2,3764.1,6.9748]
["bitfinex","ETHUSD",1753817297169,0.24677199,3764.2,3764.1,9.62947755]
["bitfinex","ETHUSD",1753817297459,0.24677199,3764.2,3764.1,7.1056]
["bitfinex","ETHUSD",1753817298777,0.24677199,3764.2,3764.1,9.76227755]
["bitfinex","ETHUSD",1753817298977,0.24677199,3764.2,3764.1,7.1056]
["bitfinex","ETHUSD",1753817299179,0.24677199,3764.2,3764.1,9.76227755]
["bitfinex","ETHUSD",1753817299522,0.24677199,3764.2,3764.1,7.1056]
["bitfinex","ETHUSD",1753817300128,0.24677199,3764.2,3764.1,9.76227755]
["bitfinex","ETHUSD",1753817301266,0.24747258,3764.2,3764.1,9.76227755]
["bitfinex","ETHUSD",1753817302879,0.24750709,3764.7,3764.2,2.65659785]
["bitfinex","ETHUSD",1753817303057,0.49500797,3764.6,3764.3,7.01648578]
["bitfinex","ETHUSD",1753817303232,0.49500638,3764.5,3764.4,0.9844]
["bitfinex","ETHUSD",1753817303435,0.24750088,3764.5,3764.4,0.9844]
["bitfinex","ETHUSD",1753817304230,0.24750088,3764.5,3764.4,1.4194]
["bitfinex","ETHUSD",1753817304985,0.24750088,3764.5,3764.4,0.9844]
["bitfinex","ETHUSD",1753817306141,0.24750088,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753817306376,0.24750088,3764.6,3764.5,5.7784]
["bitfinex","ETHUSD",1753817306581,0.1328,3764.9,3764.5,5.3434]
["bitfinex","ETHUSD",1753817306743,0.49501019,3764.8,3764.6,0.9844]
["bitfinex","ETHUSD",1753817307092,0.1328,3764.9,3764.7,5.3424]
["bitfinex","ETHUSD",1753817307238,0.247508,3764.8,3764.7,5.3424]
["bitfinex","ETHUSD",1753817308368,0.247508,3764.9,3764.7,5.3424]
["bitfinex","ETHUSD",1753817308686,0.247508,3764.8,3764.7,4.358]
["bitfinex","ETHUSD",1753817308843,0.247508,3764.9,3764.7,4.358]
["bitfinex","ETHUSD",1753817309043,0.247508,3765.0,3764.8,0.9844]
["bitfinex","ETHUSD",1753817309287,0.62980453,3765.1,3764.9,5.3414]
["bitfinex","ETHUSD",1753817309469,0.24749653,3765.0,3764.9,5.3414]
["bitfinex","ETHUSD",1753817309674,0.1348,3765.1,3764.9,4.357]
["bitfinex","ETHUSD",1753817309839,2.65648103,3764.4,3764.1,0.016]
["bitfinex","ETHUSD",1753817310038,4.33919242,3764.3,3764.1,0.016]
["bitfinex","ETHUSD",1753817310241,1.4352,3764.3,3764.2,4.356]
["bitfinex","ETHUSD",1753817310490,0.68826766,3764.3,3764.2,4.356]
["bitfinex","ETHUSD",1753817310695,0.5736,3764.3,3764.2,4.356]
["bitfinex","ETHUSD",1753817311055,3.47760275,3764.3,3764.2,4.356]
["bitfinex","ETHUSD",1753817311258,3.47760275,3764.3,3764.1,0.016]
["bitfinex","ETHUSD",1753817311259,2.65660698,3764.2,3764.1,0.016]
["bitfinex","ETHUSD",1753817311457,4.07300698,3764.2,3764.1,0.016]
["bitfinex","ETHUSD",1753817311780,5.44778801,3764.2,3764.1,4.371]
["bitfinex","ETHUSD",1753817311966,5.69525674,3764.2,3764.1,4.371]
["bitfinex","ETHUSD",1753817312152,2.79118103,3764.2,3764.1,4.371]
["bitfinex","ETHUSD",1753817312342,5.44778801,3764.2,3764.1,4.371]
["bitfinex","ETHUSD",1753817312547,5.69527349,3764.2,3764.1,4.371]
["bitfinex","ETHUSD",1753817313287,5.44778801,3764.2,3764.1,4.371]
["bitfinex","ETHUSD",1753817313849,2.5437,3764.2,3764.1,4.371]
["bitfinex","ETHUSD",1753817314063,5.20030698,3764.2,3764.1,4.371]
["bitfinex","ETHUSD",1753817314379,2.5437,3764.2,3764.1,4.371]
["bitfinex","ETHUSD",1753817314584,1.1273,3764.2,3764.1,4.371]
["bitfinex","ETHUSD",1753817314955,1.5745,3764.2,3764.1,4.371]
["bitfinex","ETHUSD",1753817315281,1.4228,3764.2,3764.1,4.371]
["bitfinex","ETHUSD",1753817315466,0.1328,3764.3,3764.1,4.371]
["bitfinex","ETHUSD",1753817316791,0.1328,3764.3,3764.1,5.3731]
["bitfinex","ETHUSD",1753817316964,0.1328,3764.7,3764.2,1.59666606]
["bitfinex","ETHUSD",1753817317164,0.1348,3764.9,3764.4,2.78921181]
["bitfinex","ETHUSD",1753817317390,0.1348,3764.9,3764.6,1.2246]
["bitfinex","ETHUSD",1753817317756,0.1348,3764.9,3764.6,3.88087693]
["bitfinex","ETHUSD",1753817317962,0.002,3764.9,3764.7,1.4373]
["bitfinex","ETHUSD",1753817318373,0.002,3764.9,3764.8,8.44448359]
["bitfinex","ETHUSD",1753817318577,0.002,3764.9,3764.8,8.57728359]
["bitfinex","ETHUSD",1753817319166,0.002,3764.9,3764.8,16.3022546]
["bitfinex","ETHUSD",1753817319372,0.002,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1753817319557,0.002,3765.1,3765.0,4.04000291]
["bitfinex","ETHUSD",1753817319866,0.002,3765.1,3765.0,5.45074249]
["bitfinex","ETHUSD",1753817321797,0.002,3765.1,3765.0,6.00074249]
["bitfinex","ETHUSD",1753817322318,0.002,3765.5,3765.3,1.7537]
["bitfinex","ETHUSD",1753817322501,0.002,3765.5,3765.4,16.48243135]
["bitfinex","ETHUSD",1753817322713,0.002,3765.5,3765.4,16.61523135]
["bitfinex","ETHUSD",1753817322916,0.002,3765.5,3765.4,18.05253135]
["bitfinex","ETHUSD",1753817323095,0.1328,3766.8,3766.2,3.85888404]
["bitfinex","ETHUSD",1753817323419,0.1328,3766.8,3766.3,4.347]
["bitfinex","ETHUSD",1753817323637,0.4472,3767.0,3766.4,2.78779881]
["bitfinex","ETHUSD",1753817323793,0.1328,3767.0,3766.4,0.1328]
["bitfinex","ETHUSD",1753817323997,0.1328,3767.0,3766.4,1.1349]
["bitfinex","ETHUSD",1753817324291,0.4872,3766.9,3766.5,4.347]
["bitfinex","ETHUSD",1753817324626,0.4872,3766.9,3766.5,5.3491]
["bitfinex","ETHUSD",1753817325452,0.04,3766.9,3766.5,5.3491]
["bitfinex","ETHUSD",1753817325711,0.04,3766.9,3766.6,1.0021]
["bitfinex","ETHUSD",1753817325934,0.04,3766.9,3766.6,4.346]
["bitfinex","ETHUSD",1753817326225,0.4872,3766.9,3766.6,4.346]
["bitfinex","ETHUSD",1753817326977,0.04,3766.9,3766.6,4.346]
["bitfinex","ETHUSD",1753817327202,0.04,3766.9,3766.7,4.344]
["bitfinex","ETHUSD",1753817327718,0.04,3766.9,3766.7,5.3461]
["bitfinex","ETHUSD",1753817328078,0.04,3766.9,3766.8,1.46384773]
["bitfinex","ETHUSD",1753817328320,0.04,3766.9,3766.8,4.25142101]
["bitfinex","ETHUSD",1753817328623,0.04,3766.9,3766.8,5.42857328]
["bitfinex","ETHUSD",1753817330720,0.04,3766.9,3766.8,9.76957328]
["bitfinex","ETHUSD",1753817334091,0.4872,3766.9,3766.8,4.338]
["bitfinex","ETHUSD",1753817334290,1.452,3766.9,3766.8,4.338]
["bitfinex","ETHUSD",1753817335922,4.10676284,3766.9,3766.1,1.0021]
["bitfinex","ETHUSD",1753817336139,0.58,3766.8,3766.3,0.1328]
["bitfinex","ETHUSD",1753817336351,0.4472,3766.7,3766.4,4.337]
["bitfinex","ETHUSD",1753817336501,1.1381,3766.7,3765.9,2.65535539]
["bitfinex","ETHUSD",1753817336706,1.1381,3766.7,3766.1,0.1328]
["bitfinex","ETHUSD",1753817339448,0.1328,3766.8,3766.2,1.0021]
["bitfinex","ETHUSD",1753817339611,0.04,3766.9,3766.5,0.1328]
["bitfinex","ETHUSD",1753817339812,0.4872,3766.9,3766.6,4.335]
["bitfinex","ETHUSD",1753817340114,0.04,3766.9,3766.6,5.3371]
["bitfinex","ETHUSD",1753817340336,0.04,3766.9,3766.7,1.0021]
["bitfinex","ETHUSD",1753817340704,0.04,3766.9,3766.7,0.1328]
["bitfinex","ETHUSD",1753817340948,0.04,3766.9,3766.8,1.0021]
["bitfinex","ETHUSD",1753817341157,0.04,3766.9,3766.7,0.1328]
["bitfinex","ETHUSD",1753817341547,0.4872,3766.9,3766.7,0.1328]
["bitfinex","ETHUSD",1753817343826,0.04,3766.9,3766.7,0.1328]
["bitfinex","ETHUSD",1753817344128,0.04,3766.9,3766.8,1.0023]
["bitfinex","ETHUSD",1753817344328,0.04,3766.9,3766.8,4.09187328]
["bitfinex","ETHUSD",1753817345221,0.04,3766.9,3766.8,3.65707328]
["bitfinex","ETHUSD",1753817345724,0.04,3766.9,3766.8,4.09187328]
["bitfinex","ETHUSD",1753817345924,0.04,3766.9,3766.8,5.28877328]
["bitfinex","ETHUSD",1753817346362,0.04,3766.9,3766.8,9.61977328]
["bitfinex","ETHUSD",1753817347082,0.04,3766.9,3766.8,9.18497328]
["bitfinex","ETHUSD",1753817347830,0.04,3766.9,3766.8,6.5292]
["bitfinex","ETHUSD",1753817348064,0.04,3766.9,3766.8,9.18397328]
["bitfinex","ETHUSD",1753817349040,0.04,3766.9,3766.8,4.85397328]
["bitfinex","ETHUSD",1753817349378,0.04,3766.9,3766.8,9.18297328]
["bitfinex","ETHUSD",1753817349982,0.04,3766.9,3766.8,4.85397328]
["bitfinex","ETHUSD",1753817350280,0.04,3766.9,3766.8,9.18097328]
["bitfinex","ETHUSD",1753817352081,0.04,3766.9,3766.7,0.1328]
["bitfinex","ETHUSD",1753817352282,0.04,3766.9,3766.8,4.326]
["bitfinex","ETHUSD",1753817352581,1.0048,3766.9,3766.8,4.326]
["bitfinex","ETHUSD",1753817352782,0.04,3766.9,3766.8,4.326]
["bitfinex","ETHUSD",1753817352934,0.04,3766.9,3766.8,9.57947328]
["bitfinex","ETHUSD",1753817353138,0.04,3766.9,3766.8,9.71227328]
["bitfinex","ETHUSD",1753817354243,0.04,3766.9,3766.8,9.27747328]
["bitfinex","ETHUSD",1753817354679,0.04,3766.9,3766.8,5.4601]
["bitfinex","ETHUSD",1753817355264,0.04,3766.9,3766.8,8.11487328]
["bitfinex","ETHUSD",1753817355464,0.04,3766.9,3766.8,3.78987328]
["bitfinex","ETHUSD",1753817355666,0.04,3766.9,3766.8,8.11387328]
["bitfinex","ETHUSD",1753817357097,0.04,3766.9,3766.8,7.11157328]
["bitfinex","ETHUSD",1753817357267,0.042,3766.9,3766.8,8.11387328]
["bitfinex","ETHUSD",1753817358886,0.042,3766.9,3766.8,4.4548]
["bitfinex","ETHUSD",1753817359058,0.042,3766.9,3766.8,7.10957328]
["bitfinex","ETHUSD",1753817359254,0.042,3766.9,3766.8,4.4538]
["bitfinex","ETHUSD",1753817359609,0.5023,3766.9,3766.8,4.4538]
["bitfinex","ETHUSD",1753817359999,0.5023,3766.9,3766.8,7.10857328]
["bitfinex","ETHUSD",1753817360201,0.5023,3766.9,3766.8,4.4538]
["bitfinex","ETHUSD",1753817360367,0.042,3766.9,3766.8,7.10857328]
["bitfinex","ETHUSD",1753817361300,0.5023,3766.9,3766.8,4.32]
["bitfinex","ETHUSD",1753817361519,1.4322,3766.9,3766.8,4.32]
["bitfinex","ETHUSD",1753817362015,1.4322,3766.9,3766.7,0.1328]
["bitfinex","ETHUSD",1753817362313,0.042,3766.9,3766.8,4.32]
["bitfinex","ETHUSD",1753817362870,0.5023,3766.9,3766.8,4.32]
["bitfinex","ETHUSD",1753817364191,0.5023,3766.9,3766.6,0.1328]
["bitfinex","ETHUSD",1753817364411,1.1353,3766.8,3766.1,6.38]
["bitfinex","ETHUSD",1753817364710,0.1328,3766.3,3766.1,6.38]
["bitfinex","ETHUSD",1753817365026,3.79055819,3766.2,3765.7,0.1328]
["bitfinex","ETHUSD",1753817365162,1.1353,3765.7,3765.5,0.001]
["bitfinex","ETHUSD",1753817365362,1.2681,3765.7,3765.6,4.317]
["bitfinex","ETHUSD",1753817365563,2.6583,3765.7,3765.6,4.317]
["bitfinex","ETHUSD",1753817365800,1.1353,3766.1,3765.6,5.3193]
["bitfinex","ETHUSD",1753817366002,0.1328,3766.0,3765.6,5.3193]
["bitfinex","ETHUSD",1753817366409,0.5931,3766.0,3765.6,4.317]
["bitfinex","ETHUSD",1753817366920,0.5931,3766.0,3765.6,5.3193]
["bitfinex","ETHUSD",1753817366921,0.4603,3766.0,3765.6,5.3193]
["bitfinex","ETHUSD",1753817367066,1.1353,3766.1,3765.7,1.0023]
["bitfinex","ETHUSD",1753817367269,0.1328,3766.1,3765.8,1.0023]
["bitfinex","ETHUSD",1753817367503,0.1328,3766.1,3765.9,4.317]
["bitfinex","ETHUSD",1753817367705,0.1328,3766.1,3766.0,4.316]
["bitfinex","ETHUSD",1753817367865,0.1328,3766.1,3766.0,5.3183]
["bitfinex","ETHUSD",1753817368071,1.2979,3766.4,3766.0,5.3183]
["bitfinex","ETHUSD",1753817368390,1.7582,3766.4,3766.0,5.3183]
["bitfinex","ETHUSD",1753817368594,0.1328,3766.4,3766.1,1.0023]
["bitfinex","ETHUSD",1753817368792,0.1328,3766.4,3766.2,5.3183]
["bitfinex","ETHUSD",1753817368977,0.1748,3766.9,3766.3,0.1328]
["bitfinex","ETHUSD",1753817369183,0.1748,3766.9,3766.4,5.3173]
["bitfinex","ETHUSD",1753817369598,0.6351,3766.9,3766.4,5.3173]
["bitfinex","ETHUSD",1753817369910,5.21011987,3766.8,3765.6,1.0023]
["bitfinex","ETHUSD",1753817370121,1.6254,3766.8,3765.8,0.1328]
["bitfinex","ETHUSD",1753817370417,0.1328,3766.7,3766.1,0.1328]
["bitfinex","ETHUSD",1753817370591,0.1328,3766.7,3766.2,4.315]
["bitfinex","ETHUSD",1753817370909,0.4603,3766.6,3766.2,4.315]
["bitfinex","ETHUSD",1753817371917,0.4603,3766.6,3766.1,0.1328]
["bitfinex","ETHUSD",1753817372103,0.4742,3766.5,3766.2,4.314]
["bitfinex","ETHUSD",1753817372280,0.1328,3766.7,3766.3,0.9625]
["bitfinex","ETHUSD",1753817373086,0.1328,3766.7,3766.4,0.9625]
["bitfinex","ETHUSD",1753817373415,0.1328,3766.7,3766.5,4.313]
["bitfinex","ETHUSD",1753817373920,0.1328,3766.7,3766.5,5.2755]
["bitfinex","ETHUSD",1753817374327,0.042,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1753817374520,0.042,3766.9,3766.8,0.02654773]
["bitfinex","ETHUSD",1753817374687,0.042,3766.9,3766.8,4.4448]
["bitfinex","ETHUSD",1753817374887,0.042,3766.9,3766.8,5.8798]
["bitfinex","ETHUSD",1753817375803,0.042,3766.9,3766.8,1.5678]
["bitfinex","ETHUSD",1753817375986,0.042,3766.9,3766.8,4.311]
["bitfinex","ETHUSD",1753817376182,0.042,3766.9,3766.7,0.1328]
["bitfinex","ETHUSD",1753817376397,0.042,3766.9,3766.8,4.311]
["bitfinex","ETHUSD",1753817376398,0.5162,3766.9,3766.8,4.311]
["bitfinex","ETHUSD",1753817377529,0.042,3766.9,3766.8,4.311]
["bitfinex","ETHUSD",1753817380717,0.042,3766.9,3766.8,5.2735]
["bitfinex","ETHUSD",1753817381425,0.042,3766.9,3766.8,5.746]
["bitfinex","ETHUSD",1753817381606,0.042,3766.9,3766.8,9.65957328]
["bitfinex","ETHUSD",1753817386517,0.042,3766.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753817386822,0.5162,3766.9,3766.8,4.304]
["bitfinex","ETHUSD",1753817388455,0.5162,3766.9,3766.6,0.1328]
["bitfinex","ETHUSD",1753817388638,0.5162,3766.9,3766.8,4.304]
["bitfinex","ETHUSD",1753817389764,0.042,3766.9,3766.8,4.304]
["bitfinex","ETHUSD",1753817390120,0.5162,3766.9,3766.8,4.304]
["bitfinex","ETHUSD",1753817390719,0.042,3766.9,3766.8,4.304]
["bitfinex","ETHUSD",1753817391417,0.042,3766.9,3766.8,5.2665]
["bitfinex","ETHUSD",1753817394263,0.042,3766.9,3766.8,8.39377328]
["bitfinex","ETHUSD",1753817394461,0.042,3766.9,3766.8,9.61307328]
["bitfinex","ETHUSD",1753817394853,0.042,3766.9,3766.8,9.74587328]
["bitfinex","ETHUSD",1753817396466,0.042,3766.9,3766.8,10.29587328]
["bitfinex","ETHUSD",1753817397774,0.042,3766.9,3766.8,4.4288]
["bitfinex","ETHUSD",1753817398176,0.042,3766.9,3766.8,8.04607328]
["bitfinex","ETHUSD",1753817398537,0.042,3766.9,3766.8,3.75007328]
["bitfinex","ETHUSD",1753817398737,0.042,3766.9,3766.8,8.04607328]
["bitfinex","ETHUSD",1753817399165,0.042,3766.9,3766.8,8.51857328]
["bitfinex","ETHUSD",1753817399876,0.002,3767.3,3767.2,3.77829139]
["bitfinex","ETHUSD",1753817400035,0.002,3767.3,3767.2,8.07429139]
["bitfinex","ETHUSD",1753817400237,0.002,3767.3,3767.2,17.37222929]
["bitfinex","ETHUSD",1753817400437,0.04,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1753817400669,0.04,3767.9,3767.8,6.94906868]
["bitfinex","ETHUSD",1753817400872,0.04,3767.9,3767.8,13.07873593]
["bitfinex","ETHUSD",1753817401284,0.04,3767.9,3767.8,10.42466725]
["bitfinex","ETHUSD",1753817401475,0.04,3767.9,3767.8,9.46216725]
["bitfinex","ETHUSD",1753817402764,0.04,3767.9,3767.8,4.4268]
["bitfinex","ETHUSD",1753817402953,0.04,3767.9,3767.8,13.09353593]
["bitfinex","ETHUSD",1753817403161,0.04,3767.9,3767.8,13.52913593]
["bitfinex","ETHUSD",1753817403360,0.04,3767.9,3767.8,14.65293593]
["bitfinex","ETHUSD",1753817405486,0.04,3767.9,3767.8,14.21733593]
["bitfinex","ETHUSD",1753817405845,0.04,3767.9,3767.8,13.09353593]
["bitfinex","ETHUSD",1753817406042,0.04,3767.9,3767.8,4.4238]
["bitfinex","ETHUSD",1753817406687,0.04,3767.9,3767.8,12.11223593]
["bitfinex","ETHUSD",1753817406907,0.04,3767.9,3767.8,13.09153593]
["bitfinex","ETHUSD",1753817407202,0.04,3767.9,3767.8,10.43746725]
["bitfinex","ETHUSD",1753817407410,0.4919,3767.9,3767.8,4.291]
["bitfinex","ETHUSD",1753817407562,1.3873,3767.9,3767.1,0.9793]
["bitfinex","ETHUSD",1753817407766,0.9354,3767.9,3767.4,0.1328]
["bitfinex","ETHUSD",1753817407970,0.4519,3767.8,3767.5,4.29]
["bitfinex","ETHUSD",1753817408172,0.8954,3767.8,3767.5,4.29]
["bitfinex","ETHUSD",1753817408366,0.4519,3767.7,3767.4,0.1328]
["bitfinex","ETHUSD",1753817408667,0.4519,3767.7,3767.5,4.289]
["bitfinex","ETHUSD",1753817408848,0.4519,3767.7,3767.4,0.1328]
["bitfinex","ETHUSD",1753817409052,1.3473,3767.6,3767.5,4.289]
["bitfinex","ETHUSD",1753817409277,0.4519,3767.6,3766.2,2.65513954]
["bitfinex","ETHUSD",1753817409497,1.2383,3767.4,3766.6,2.65484676]
["bitfinex","ETHUSD",1753817409664,0.1328,3767.4,3766.8,0.1328]
["bitfinex","ETHUSD",1753817409857,0.1328,3767.6,3767.1,2.78735506]
["bitfinex","ETHUSD",1753817410058,0.1328,3767.6,3767.2,5.2673]
["bitfinex","ETHUSD",1753817410453,0.4519,3767.5,3767.2,4.288]
["bitfinex","ETHUSD",1753817412681,0.4519,3767.4,3767.2,4.288]
["bitfinex","ETHUSD",1753817412900,0.1328,3767.6,3766.7,2.65484278]
["bitfinex","ETHUSD",1753817412901,1.3473,3767.3,3766.7,2.65484278]
["bitfinex","ETHUSD",1753817413063,1.218,3767.2,3766.8,4.4198]
["bitfinex","ETHUSD",1753817413263,1.6699,3767.2,3766.8,8.05386914]
["bitfinex","ETHUSD",1753817413684,1.218,3767.2,3766.9,2.65468738]
["bitfinex","ETHUSD",1753817413861,1.218,3767.2,3767.0,4.286]
["bitfinex","ETHUSD",1753817414273,0.1328,3767.4,3767.1,4.286]
["bitfinex","ETHUSD",1753817414799,0.1328,3767.4,3767.2,0.9793]
["bitfinex","ETHUSD",1753817414971,0.1328,3767.4,3767.3,4.285]
["bitfinex","ETHUSD",1753817415168,0.1328,3767.4,3767.3,5.2643]
["bitfinex","ETHUSD",1753817415569,1.3508,3767.8,3767.3,5.3971]
["bitfinex","ETHUSD",1753817415774,0.4519,3767.7,3767.3,5.3971]
["bitfinex","ETHUSD",1753817416306,0.4519,3767.6,3767.3,4.4178]
["bitfinex","ETHUSD",1753817416493,1.3508,3767.8,3767.3,0.1328]
["bitfinex","ETHUSD",1753817416693,1.3112,3767.7,3767.4,4.284]
["bitfinex","ETHUSD",1753817418472,0.5847,3767.5,3767.4,4.284]
["bitfinex","ETHUSD",1753817419197,1.444,3767.5,3766.9,0.1328]
["bitfinex","ETHUSD",1753817419397,1.444,3767.5,3766.6,0.9793]
["bitfinex","ETHUSD",1753817419398,2.662,3767.5,3767.0,4.283]
["bitfinex","ETHUSD",1753817419697,1.3112,3767.4,3767.0,4.283]
["bitfinex","ETHUSD",1753817420294,0.4519,3767.3,3767.0,4.283]
["bitfinex","ETHUSD",1753817420783,1.3508,3767.5,3767.0,4.283]
["bitfinex","ETHUSD",1753817420994,1.3508,3767.5,3767.1,0.9803]
["bitfinex","ETHUSD",1753817421186,1.3508,3767.5,3767.2,0.9793]
["bitfinex","ETHUSD",1753817421383,1.3528,3767.5,3767.3,4.282]
["bitfinex","ETHUSD",1753817421775,0.4519,3767.4,3767.3,4.282]
["bitfinex","ETHUSD",1753817422298,1.3528,3767.5,3767.3,4.281]
["bitfinex","ETHUSD",1753817422702,1.3528,3767.5,3767.3,5.2603]
["bitfinex","ETHUSD",1753817423000,1.3528,3767.5,3767.3,4.281]
["bitfinex","ETHUSD",1753817423179,1.8047,3767.5,3767.3,4.281]
["bitfinex","ETHUSD",1753817423375,1.3528,3767.5,3767.3,4.281]
["bitfinex","ETHUSD",1753817423679,0.4519,3767.4,3767.1,0.001]
["bitfinex","ETHUSD",1753817423880,3.96560243,3767.4,3767.2,4.28]
["bitfinex","ETHUSD",1753817424085,3.23912093,3767.3,3767.1,0.001]
["bitfinex","ETHUSD",1753817424418,4.09842093,3767.3,3767.2,4.28]
["bitfinex","ETHUSD",1753817424799,1.444,3767.3,3767.2,4.28]
["bitfinex","ETHUSD",1753817424982,0.5847,3767.3,3767.2,4.28]
["bitfinex","ETHUSD",1753817427070,0.1328,3767.3,3767.2,4.28]
["bitfinex","ETHUSD",1753817427797,0.1328,3767.3,3767.2,5.2593]
["bitfinex","ETHUSD",1753817430115,0.1328,3767.3,3767.2,4.28]
["bitfinex","ETHUSD",1753817430691,0.1328,3767.3,3767.1,0.001]
["bitfinex","ETHUSD",1753817430905,0.1328,3767.3,3767.2,4.276]
["bitfinex","ETHUSD",1753817432485,0.1328,3767.3,3767.2,5.2119]
["bitfinex","ETHUSD",1753817433519,0.1328,3767.3,3767.2,0.9359]
["bitfinex","ETHUSD",1753817433706,0.1328,3767.3,3767.2,5.2109]
["bitfinex","ETHUSD",1753817436821,0.002,3767.5,3767.2,5.6452]
["bitfinex","ETHUSD",1753817437130,0.042,3767.9,3767.4,5.17020704]
["bitfinex","ETHUSD",1753817437338,0.042,3767.9,3767.8,7.69147572]
["bitfinex","ETHUSD",1753817437501,0.042,3767.9,3767.8,11.96347572]
["bitfinex","ETHUSD",1753817437719,0.042,3767.9,3767.8,14.57347572]
["bitfinex","ETHUSD",1753817438710,0.002,3768.1,3767.8,14.57347572]
["bitfinex","ETHUSD",1753817438711,0.002,3768.1,3768.0,3.20392781]
["bitfinex","ETHUSD",1753817439020,0.04,3768.9,3768.7,2.65340843]
["bitfinex","ETHUSD",1753817439242,0.04,3768.9,3768.8,11.9617715]
["bitfinex","ETHUSD",1753817439552,0.04,3768.9,3768.8,13.2015715]
["bitfinex","ETHUSD",1753817439752,0.04,3768.9,3768.8,14.5717715]
["bitfinex","ETHUSD",1753817440808,0.04,3768.9,3768.8,9.53436446]
["bitfinex","ETHUSD",1753817445708,0.04,3768.9,3768.8,4.3998]
["bitfinex","ETHUSD",1753817446202,0.04,3768.9,3768.8,5.3357]
["bitfinex","ETHUSD",1753817447389,0.04,3768.9,3768.8,8.42336446]
["bitfinex","ETHUSD",1753817452213,0.04,3768.9,3768.8,8.97336446]
["bitfinex","ETHUSD",1753817452511,0.04,3768.9,3768.8,10.15546446]
["bitfinex","ETHUSD",1753817453214,0.002,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753817453422,0.002,3769.3,3769.2,6.91408288]
["bitfinex","ETHUSD",1753817453619,0.002,3769.3,3769.2,0.1328]
["bitfinex","ETHUSD",1753817453790,0.002,3769.3,3769.2,4.3938]
["bitfinex","ETHUSD",1753817454131,0.4681,3769.3,3769.2,4.3938]
["bitfinex","ETHUSD",1753817454623,0.002,3769.3,3769.2,4.3938]
["bitfinex","ETHUSD",1753817454973,0.002,3769.3,3769.2,5.3297]
["bitfinex","ETHUSD",1753817455323,0.002,3769.3,3769.2,1.0687]
["bitfinex","ETHUSD",1753817455513,0.002,3769.3,3769.2,5.3287]
["bitfinex","ETHUSD",1753817455922,0.002,3769.3,3769.2,4.3928]
["bitfinex","ETHUSD",1753817456507,0.002,3769.3,3769.2,5.3287]
["bitfinex","ETHUSD",1753817457207,0.002,3769.3,3769.2,1.0687]
["bitfinex","ETHUSD",1753817457372,0.002,3769.3,3769.2,5.3287]
["bitfinex","ETHUSD",1753817458486,0.002,3769.3,3769.2,7.98178288]
["bitfinex","ETHUSD",1753817458686,0.002,3769.3,3769.2,8.41608288]
["bitfinex","ETHUSD",1753817460310,0.002,3769.3,3769.2,5.84848288]
["bitfinex","ETHUSD",1753817460514,0.002,3769.3,3769.2,10.10548288]
["bitfinex","ETHUSD",1753817461677,0.002,3769.3,3769.2,9.67118288]
["bitfinex","ETHUSD",1753817461880,0.002,3769.3,3769.2,10.11798288]
["bitfinex","ETHUSD",1753817462076,0.002,3769.3,3769.2,4.3888]
["bitfinex","ETHUSD",1753817462584,0.002,3769.3,3769.2,7.04188288]
["bitfinex","ETHUSD",1753817462812,0.002,3769.3,3769.2,12.07243919]
["bitfinex","ETHUSD",1753817463120,0.002,3769.3,3769.2,10.28415631]
["bitfinex","ETHUSD",1753817464326,0.002,3769.3,3769.2,9.41935631]
["bitfinex","ETHUSD",1753817464683,0.002,3769.3,3769.2,12.07243919]
["bitfinex","ETHUSD",1753817464882,0.002,3769.3,3769.2,12.93723919]
["bitfinex","ETHUSD",1753817465798,0.002,3769.3,3769.2,10.28415631]
["bitfinex","ETHUSD",1753817466103,0.002,3769.3,3769.2,9.41935631]
["bitfinex","ETHUSD",1753817466309,0.4705,3769.3,3769.2,9.41935631]
["bitfinex","ETHUSD",1753817466704,0.002,3769.3,3769.2,9.41935631]
["bitfinex","ETHUSD",1753817466916,0.002,3769.3,3769.2,12.07243919]
["bitfinex","ETHUSD",1753817467121,0.002,3769.3,3769.2,12.93723919]
["bitfinex","ETHUSD",1753817468809,0.002,3769.3,3769.2,10.28415631]
["bitfinex","ETHUSD",1753817469311,0.002,3769.3,3769.2,9.41935631]
["bitfinex","ETHUSD",1753817470720,0.002,3769.3,3769.2,10.28415631]
["bitfinex","ETHUSD",1753817471086,0.4705,3769.3,3768.6,0.8648]
["bitfinex","ETHUSD",1753817471288,0.4705,3769.3,3769.1,0.1328]
["bitfinex","ETHUSD",1753817471516,0.002,3769.3,3769.2,4.251]
["bitfinex","ETHUSD",1753817472207,0.4705,3769.3,3769.2,4.251]
["bitfinex","ETHUSD",1753817473326,0.4705,3769.3,3769.1,0.1328]
["bitfinex","ETHUSD",1753817473523,0.4705,3769.3,3769.2,4.249]
["bitfinex","ETHUSD",1753817475710,0.4705,3769.3,3769.1,0.1328]
["bitfinex","ETHUSD",1753817475911,0.4705,3769.3,3769.2,4.248]
["bitfinex","ETHUSD",1753817476747,0.4705,3769.3,3769.1,0.1328]
["bitfinex","ETHUSD",1753817476945,0.4705,3769.3,3769.2,4.248]
["bitfinex","ETHUSD",1753817478309,0.002,3769.3,3769.2,4.248]
["bitfinex","ETHUSD",1753817478648,0.002,3769.3,3769.2,5.1118]
["bitfinex","ETHUSD",1753817479149,0.002,3769.7,3769.6,8.23335766]
["bitfinex","ETHUSD",1753817479306,0.002,3769.7,3769.6,13.59265766]
["bitfinex","ETHUSD",1753817479504,0.002,3770.6,3770.3,2.65229226]
["bitfinex","ETHUSD",1753817479738,0.002,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1753817479904,0.002,3770.6,3770.4,5.1108]
["bitfinex","ETHUSD",1753817480109,1.5862,3770.5,3769.8,5.89535631]
["bitfinex","ETHUSD",1753817480338,0.1328,3770.2,3769.9,4.246]
["bitfinex","ETHUSD",1753817480542,0.4685,3770.1,3769.9,4.246]
["bitfinex","ETHUSD",1753817480747,0.1328,3770.2,3769.9,4.246]
["bitfinex","ETHUSD",1753817481047,0.002,3770.6,3770.3,3.20227618]
["bitfinex","ETHUSD",1753817481247,0.002,3770.6,3770.5,5.03055631]
["bitfinex","ETHUSD",1753817481543,0.002,3770.6,3770.5,8.95534613]
["bitfinex","ETHUSD",1753817481732,0.002,3770.6,3770.5,10.24042445]
["bitfinex","ETHUSD",1753817481932,0.002,3770.6,3770.5,10.79042445]
["bitfinex","ETHUSD",1753817482134,0.002,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1753817482335,0.002,3771.4,3771.3,11.92616185]
["bitfinex","ETHUSD",1753817482536,0.002,3771.4,3771.3,13.37056185]
["bitfinex","ETHUSD",1753817482757,0.002,3771.4,3771.3,8.34000554]
["bitfinex","ETHUSD",1753817483260,0.002,3771.4,3771.3,0.1328]
["bitfinex","ETHUSD",1753817483420,0.002,3771.4,3771.3,4.244]
["bitfinex","ETHUSD",1753817483624,0.4705,3771.4,3771.3,4.244]
["bitfinex","ETHUSD",1753817484263,0.002,3771.4,3771.3,7.76040554]
["bitfinex","ETHUSD",1753817484460,0.002,3771.4,3771.3,8.20720554]
["bitfinex","ETHUSD",1753817484626,0.002,3771.4,3771.3,9.32050554]
["bitfinex","ETHUSD",1753817487383,0.04,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753817487543,0.04,3771.9,3771.8,6.89225404]
["bitfinex","ETHUSD",1753817487866,0.04,3771.9,3771.8,7.88985404]
["bitfinex","ETHUSD",1753817489059,0.04,3771.9,3771.8,0.1128]
["bitfinex","ETHUSD",1753817489260,0.04,3771.9,3771.8,4.24]
["bitfinex","ETHUSD",1753817490057,0.04,3771.9,3771.8,7.75605404]
["bitfinex","ETHUSD",1753817490952,0.04,3771.9,3771.8,5.1048]
["bitfinex","ETHUSD",1753817491154,0.04,3771.9,3771.8,7.75605404]
["bitfinex","ETHUSD",1753817491325,0.04,3771.9,3771.8,5.1048]
["bitfinex","ETHUSD",1753817491764,0.04,3771.9,3771.8,7.75605404]
["bitfinex","ETHUSD",1753817492071,0.04,3771.9,3771.8,8.21565404]
["bitfinex","ETHUSD",1753817492662,0.04,3771.9,3771.8,5.5644]
["bitfinex","ETHUSD",1753817492864,0.04,3771.9,3771.8,5.1048]
["bitfinex","ETHUSD",1753817493334,0.04,3771.9,3771.8,7.75605404]
["bitfinex","ETHUSD",1753817493528,0.04,3771.9,3771.8,5.1048]
["bitfinex","ETHUSD",1753817494669,0.04,3771.9,3771.8,7.75605404]
["bitfinex","ETHUSD",1753817494845,0.04,3771.9,3771.8,8.21565404]
["bitfinex","ETHUSD",1753817495047,0.04,3771.9,3771.8,5.5644]
["bitfinex","ETHUSD",1753817495235,0.04,3771.9,3771.8,5.1048]
["bitfinex","ETHUSD",1753817495868,0.04,3771.9,3771.8,7.75605404]
["bitfinex","ETHUSD",1753817496032,0.04,3771.9,3771.8,8.21565404]
["bitfinex","ETHUSD",1753817496235,0.04,3771.9,3771.8,5.5644]
["bitfinex","ETHUSD",1753817496735,0.04,3771.9,3771.8,5.1048]
["bitfinex","ETHUSD",1753817498484,0.04,3771.9,3771.8,7.75605404]
["bitfinex","ETHUSD",1753817498767,0.04,3771.9,3771.8,5.1048]
["bitfinex","ETHUSD",1753817499976,0.04,3771.9,3771.7,0.1328]
["bitfinex","ETHUSD",1753817500148,2.4472,3771.9,3771.1,3.8701]
["bitfinex","ETHUSD",1753817500347,0.4598,3771.8,3771.6,0.1328]
["bitfinex","ETHUSD",1753817500673,1.9874,3771.9,3771.7,4.233]
["bitfinex","ETHUSD",1753817501175,1.9874,3771.9,3771.6,0.1328]
["bitfinex","ETHUSD",1753817501176,0.04,3771.9,3771.8,4.233]
["bitfinex","ETHUSD",1753817501554,0.4998,3771.9,3771.8,4.232]
["bitfinex","ETHUSD",1753817502471,0.04,3771.9,3771.8,4.232]
["bitfinex","ETHUSD",1753817503651,0.04,3771.9,3771.8,6.88325404]
["bitfinex","ETHUSD",1753817503854,0.04,3771.9,3771.8,8.34575404]
["bitfinex","ETHUSD",1753817505852,0.04,3771.9,3771.8,8.89575404]
["bitfinex","ETHUSD",1753817506250,0.04,3772.9,3772.3,1.6586]
["bitfinex","ETHUSD",1753817506480,0.04,3772.9,3772.6,8.2255353]
["bitfinex","ETHUSD",1753817506651,0.04,3772.9,3772.6,12.4555353]
["bitfinex","ETHUSD",1753817506853,0.04,3772.9,3772.6,13.9180353]
["bitfinex","ETHUSD",1753817508163,0.04,3772.9,3772.6,13.4584353]
["bitfinex","ETHUSD",1753817508955,0.04,3772.9,3772.6,13.9180353]
["bitfinex","ETHUSD",1753817509358,0.04,3772.9,3772.6,15.0266353]
["bitfinex","ETHUSD",1753817509974,0.04,3772.9,3772.8,3.20055131]
["bitfinex","ETHUSD",1753817510179,0.04,3772.9,3772.8,8.56365682]
["bitfinex","ETHUSD",1753817510469,0.04,3772.9,3772.8,9.99965131]
["bitfinex","ETHUSD",1753817511296,0.4598,3774.2,3773.2,1.1086]
["bitfinex","ETHUSD",1753817511454,0.4598,3774.2,3773.7,5.15764347]
["bitfinex","ETHUSD",1753817511661,0.4598,3774.1,3773.8,4.227]
["bitfinex","ETHUSD",1753817511860,0.4598,3774.0,3773.8,4.227]
["bitfinex","ETHUSD",1753817512061,0.4598,3773.9,3773.8,4.227]
["bitfinex","ETHUSD",1753817514160,0.7682,3774.2,3773.8,4.227]
["bitfinex","ETHUSD",1753817514161,0.4598,3774.2,3773.8,4.227]
["bitfinex","ETHUSD",1753817514501,0.4598,3774.1,3773.8,4.227]
["bitfinex","ETHUSD",1753817515158,0.4598,3774.0,3773.8,4.227]
["bitfinex","ETHUSD",1753817516731,0.4598,3774.3,3773.8,5.0971]
["bitfinex","ETHUSD",1753817517026,0.4598,3774.2,3773.9,0.1328]
["bitfinex","ETHUSD",1753817517227,0.4598,3774.2,3774.0,4.223]
["bitfinex","ETHUSD",1753817517804,0.4598,3774.1,3774.0,4.223]
["bitfinex","ETHUSD",1753817520319,1.794,3774.4,3774.0,4.223]
["bitfinex","ETHUSD",1753817520515,0.4598,3774.3,3774.0,4.223]
["bitfinex","ETHUSD",1753817520698,0.4598,3774.3,3773.9,0.1328]
["bitfinex","ETHUSD",1753817520900,0.4598,3774.2,3774.0,4.221]
["bitfinex","ETHUSD",1753817521203,0.4598,3774.1,3774.0,4.221]
["bitfinex","ETHUSD",1753817521597,2.0923,3774.4,3774.0,4.221]
["bitfinex","ETHUSD",1753817521598,1.7981,3774.4,3774.0,4.221]
["bitfinex","ETHUSD",1753817521836,1.2014,3774.4,3774.0,4.24749708]
["bitfinex","ETHUSD",1753817522132,0.1348,3774.6,3774.1,0.9934]
["bitfinex","ETHUSD",1753817522350,0.002,3774.6,3774.2,5.0806]
["bitfinex","ETHUSD",1753817522526,0.002,3774.6,3774.3,0.8606]
["bitfinex","ETHUSD",1753817522693,0.002,3774.6,3774.5,0.1328]
["bitfinex","ETHUSD",1753817525701,0.002,3774.6,3774.5,0.9934]
["bitfinex","ETHUSD",1753817527189,0.002,3774.6,3774.5,0.1328]
["bitfinex","ETHUSD",1753817528370,2.383,3774.6,3774.5,0.1328]
["bitfinex","ETHUSD",1753817528692,1.159,3774.1,3773.9,4.216]
["bitfinex","ETHUSD",1753817528887,3.94145197,3774.1,3773.9,4.216]
["bitfinex","ETHUSD",1753817529092,1.222,3774.0,3773.9,4.216]
["bitfinex","ETHUSD",1753817529369,2.64983732,3773.9,3773.3,0.1328]
["bitfinex","ETHUSD",1753817529594,2.64983732,3773.9,3773.4,4.216]
["bitfinex","ETHUSD",1753817529595,1.6229,3773.8,3773.4,4.216]
["bitfinex","ETHUSD",1753817529744,1.6229,3773.8,3773.5,0.8606]
["bitfinex","ETHUSD",1753817530152,0.1328,3773.9,3773.5,0.8606]
["bitfinex","ETHUSD",1753817530456,1.2918,3774.3,3773.7,0.1328]
["bitfinex","ETHUSD",1753817530666,1.2918,3774.3,3773.8,4.216]
["bitfinex","ETHUSD",1753817530971,0.4639,3774.2,3773.8,4.216]
["bitfinex","ETHUSD",1753817531170,0.4639,3774.2,3773.8,5.0766]
["bitfinex","ETHUSD",1753817531363,0.4639,3774.2,3773.8,4.216]
["bitfinex","ETHUSD",1753817531674,0.4639,3774.2,3773.9,0.8606]
["bitfinex","ETHUSD",1753817532445,0.1328,3774.3,3773.9,0.8606]
["bitfinex","ETHUSD",1753817532646,0.1348,3774.6,3774.0,3.97710678]
["bitfinex","ETHUSD",1753817532895,0.1348,3774.6,3774.1,4.3468]
["bitfinex","ETHUSD",1753817533386,0.4639,3774.5,3774.1,5.2074]
["bitfinex","ETHUSD",1753817533683,0.4639,3774.4,3774.1,5.2074]
["bitfinex","ETHUSD",1753817534351,0.4639,3774.4,3774.1,4.3468]
["bitfinex","ETHUSD",1753817535190,0.4639,3774.4,3774.1,5.2074]
["bitfinex","ETHUSD",1753817536584,0.1348,3774.6,3774.2,0.8606]
["bitfinex","ETHUSD",1753817536889,0.1348,3774.6,3774.2,1.3274]
["bitfinex","ETHUSD",1753817537189,0.1348,3774.6,3774.3,0.8606]
["bitfinex","ETHUSD",1753817537486,0.1348,3774.6,3774.4,4.213]
["bitfinex","ETHUSD",1753817538153,0.5987,3774.6,3774.4,4.213]
["bitfinex","ETHUSD",1753817538789,0.5987,3774.6,3774.1,0.1328]
["bitfinex","ETHUSD",1753817538790,0.1348,3774.6,3774.1,0.1328]
["bitfinex","ETHUSD",1753817538954,2.78227508,3774.4,3774.0,4.211]
["bitfinex","ETHUSD",1753817539288,0.1328,3774.2,3774.0,4.211]
["bitfinex","ETHUSD",1753817539696,0.4639,3774.1,3774.0,4.211]
["bitfinex","ETHUSD",1753817540190,0.1328,3774.2,3774.0,5.0716]
["bitfinex","ETHUSD",1753817541360,0.002,3774.6,3774.1,1.4602]
["bitfinex","ETHUSD",1753817541361,0.1348,3774.6,3774.1,1.4602]
["bitfinex","ETHUSD",1753817541554,0.1348,3774.6,3774.2,0.8606]
["bitfinex","ETHUSD",1753817541803,0.1348,3774.6,3774.3,4.21]
["bitfinex","ETHUSD",1753817542004,0.84707364,3774.6,3774.3,4.21]
["bitfinex","ETHUSD",1753817542317,0.24837364,3774.5,3774.3,4.21]
["bitfinex","ETHUSD",1753817542474,0.1348,3774.6,3774.3,4.21]
["bitfinex","ETHUSD",1753817542680,0.1348,3774.6,3774.4,0.8606]
["bitfinex","ETHUSD",1753817544345,0.1348,3774.6,3774.3,4.21]
["bitfinex","ETHUSD",1753817544545,0.1348,3774.6,3774.4,0.8606]
["bitfinex","ETHUSD",1753817544723,0.1348,3774.6,3774.4,1.3274]
["bitfinex","ETHUSD",1753817544926,0.002,3774.6,3774.5,0.8606]
["bitfinex","ETHUSD",1753817545238,0.002,3774.6,3774.5,4.10955753]
["bitfinex","ETHUSD",1753817545841,0.002,3774.6,3774.5,4.1360511]
["bitfinex","ETHUSD",1753817545976,0.002,3774.6,3774.5,4.10955753]
["bitfinex","ETHUSD",1753817546402,0.002,3774.6,3774.5,8.31755753]
["bitfinex","ETHUSD",1753817547982,0.002,3774.6,3774.5,5.6682]
["bitfinex","ETHUSD",1753817548189,0.002,3774.6,3774.5,8.31755753]
["bitfinex","ETHUSD",1753817549129,0.002,3774.6,3774.5,4.10955753]
["bitfinex","ETHUSD",1753817549345,0.002,3774.6,3773.9,2.64973652]
["bitfinex","ETHUSD",1753817549346,0.002,3774.6,3773.7,1.1689]
["bitfinex","ETHUSD",1753817549495,0.002,3774.6,3774.1,0.1328]
["bitfinex","ETHUSD",1753817549496,2.65133373,3774.6,3774.1,0.1328]
["bitfinex","ETHUSD",1753817549690,1.1999,3774.5,3774.2,4.206]
["bitfinex","ETHUSD",1753817549909,1.2968,3774.3,3774.2,4.206]
["bitfinex","ETHUSD",1753817550190,1.7607,3774.3,3774.2,4.206]
["bitfinex","ETHUSD",1753817551037,5.14622911,3774.3,3773.4,0.8606]
["bitfinex","ETHUSD",1753817551240,2.78263176,3773.9,3773.5,4.205]
["bitfinex","ETHUSD",1753817551448,1.6279,3773.8,3773.5,4.205]
["bitfinex","ETHUSD",1753817551807,1.1842,3773.7,3773.3,0.1328]
["bitfinex","ETHUSD",1753817552014,1.317,3773.7,3773.4,4.204]
["bitfinex","ETHUSD",1753817552313,0.4482,3773.6,3773.4,4.204]
["bitfinex","ETHUSD",1753817552535,0.1328,3773.7,3773.4,4.204]
["bitfinex","ETHUSD",1753817552747,1.1842,3773.5,3773.4,4.204]
["bitfinex","ETHUSD",1753817553046,0.4482,3773.5,3773.4,4.204]
["bitfinex","ETHUSD",1753817554025,0.1328,3773.7,3773.4,4.204]
["bitfinex","ETHUSD",1753817554225,0.4482,3773.6,3773.4,4.204]
["bitfinex","ETHUSD",1753817555418,0.1328,3773.7,3773.4,4.204]
["bitfinex","ETHUSD",1753817555744,0.1328,3773.7,3773.4,5.0804]
["bitfinex","ETHUSD",1753817555946,0.1328,3773.7,3773.4,4.204]
["bitfinex","ETHUSD",1753817556147,0.4482,3773.6,3773.4,4.204]
["bitfinex","ETHUSD",1753817556447,0.4482,3773.5,3773.4,4.204]
["bitfinex","ETHUSD",1753817557016,0.581,3773.5,3773.4,4.204]
["bitfinex","ETHUSD",1753817558167,0.581,3773.5,3772.9,0.1338]
["bitfinex","ETHUSD",1753817558168,1.164,3773.4,3772.9,0.1338]
["bitfinex","ETHUSD",1753817558352,0.4482,3773.3,3772.9,4.203]
["bitfinex","ETHUSD",1753817558552,0.1328,3773.1,3772.9,4.203]
["bitfinex","ETHUSD",1753817558775,1.6122,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753817559369,4.99861081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753817559828,3.81454603,3772.9,3772.1,4.201]
["bitfinex","ETHUSD",1753817560149,2.78383256,3772.2,3771.8,0.001]
["bitfinex","ETHUSD",1753817560326,0.1328,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753817560911,1.2968,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753817562275,1.2968,3771.9,3771.8,0.8774]
["bitfinex","ETHUSD",1753817562479,1.1921,3772.3,3771.8,1.3286]
["bitfinex","ETHUSD",1753817562776,0.1328,3772.1,3771.9,1.3276]
["bitfinex","ETHUSD",1753817562966,0.1328,3772.1,3771.9,0.4512]
["bitfinex","ETHUSD",1753817563170,0.1328,3772.1,3771.8,0.001]
["bitfinex","ETHUSD",1753817563171,0.1328,3772.1,3772.0,0.8764]
["bitfinex","ETHUSD",1753817563459,0.1328,3772.1,3771.8,0.001]
["bitfinex","ETHUSD",1753817563665,0.1328,3772.1,3771.9,0.8764]
["bitfinex","ETHUSD",1753817564453,0.1328,3772.1,3771.8,0.001]
["bitfinex","ETHUSD",1753817564667,0.1328,3772.1,3772.0,0.8764]
["bitfinex","ETHUSD",1753817566385,0.581,3772.1,3771.8,0.001]
["bitfinex","ETHUSD",1753817566881,0.1328,3772.1,3771.8,0.8774]
["bitfinex","ETHUSD",1753817567280,0.1328,3772.1,3771.8,0.001]
["bitfinex","ETHUSD",1753817567484,0.1328,3772.1,3771.9,0.8764]
["bitfinex","ETHUSD",1753817567887,0.1328,3772.1,3771.8,0.001]
["bitfinex","ETHUSD",1753817568044,0.4482,3772.0,3771.8,0.001]
["bitfinex","ETHUSD",1753817568458,0.1328,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753817569353,0.1328,3771.9,3771.8,0.8774]
["bitfinex","ETHUSD",1753817569563,0.1328,3772.3,3772.1,2.65103449]
["bitfinex","ETHUSD",1753817569764,1.1921,3772.9,3772.2,1.3276]
["bitfinex","ETHUSD",1753817569765,0.1328,3772.7,3772.2,1.3276]
["bitfinex","ETHUSD",1753817569973,0.1328,3772.7,3772.3,1.3276]
["bitfinex","ETHUSD",1753817570266,0.1328,3772.7,3772.4,4.198]
["bitfinex","ETHUSD",1753817570467,0.1328,3772.7,3772.4,5.5256]
["bitfinex","ETHUSD",1753817570679,0.1328,3772.7,3772.5,0.8764]
["bitfinex","ETHUSD",1753817571213,0.1328,3772.7,3772.4,4.198]
["bitfinex","ETHUSD",1753817571361,0.1328,3772.7,3772.6,0.8764]
["bitfinex","ETHUSD",1753817572082,0.1328,3772.7,3772.6,1.3276]
["bitfinex","ETHUSD",1753817572482,1.1921,3773.2,3772.6,1.3276]
["bitfinex","ETHUSD",1753817572694,0.4482,3773.5,3772.6,1.3276]
["bitfinex","ETHUSD",1753817572695,0.1328,3773.5,3772.9,2.65042808]
["bitfinex","ETHUSD",1753817572875,1.32630109,3773.9,3773.1,2.78314018]
["bitfinex","ETHUSD",1753817572876,0.1328,3773.7,3773.1,2.78314018]
["bitfinex","ETHUSD",1753817573233,0.49351644,3773.8,3773.1,2.78314018]
["bitfinex","ETHUSD",1753817573234,4.64771644,3773.8,3773.1,4.197]
["bitfinex","ETHUSD",1753817573404,0.1328,3773.4,3773.1,4.197]
["bitfinex","ETHUSD",1753817573785,0.1328,3773.4,3773.1,5.0734]
["bitfinex","ETHUSD",1753817574114,0.1328,3773.4,3773.2,0.8764]
["bitfinex","ETHUSD",1753817574425,0.1328,3773.7,3773.2,1.3276]
["bitfinex","ETHUSD",1753817574588,0.1328,3773.7,3773.1,4.3298]
["bitfinex","ETHUSD",1753817574773,0.1328,3773.7,3773.2,0.8764]
["bitfinex","ETHUSD",1753817574974,0.1328,3773.7,3773.3,0.8764]
["bitfinex","ETHUSD",1753817575680,0.1328,3773.7,3773.1,4.3298]
["bitfinex","ETHUSD",1753817575917,0.1328,3773.7,3773.4,0.8764]
["bitfinex","ETHUSD",1753817578518,0.1328,3773.7,3773.5,0.8764]
["bitfinex","ETHUSD",1753817578720,0.62722358,3773.8,3773.5,1.3276]
["bitfinex","ETHUSD",1753817578933,0.1328,3773.8,3773.6,0.8764]
["bitfinex","ETHUSD",1753817580045,0.4482,3773.7,3773.1,5.0734]
["bitfinex","ETHUSD",1753817580209,0.4482,3773.7,3773.1,5.2062]
["bitfinex","ETHUSD",1753817581106,0.4482,3773.7,3773.2,0.8764]
["bitfinex","ETHUSD",1753817581306,0.4482,3773.7,3773.3,0.8764]
["bitfinex","ETHUSD",1753817581511,0.1328,3773.8,3773.4,0.8764]
["bitfinex","ETHUSD",1753817581938,0.1328,3773.8,3773.5,0.864]
["bitfinex","ETHUSD",1753817582653,0.1328,3773.8,3773.6,0.864]
["bitfinex","ETHUSD",1753817583209,0.1328,3773.8,3773.7,0.864]
["bitfinex","ETHUSD",1753817585757,0.1328,3773.8,3773.5,0.864]
["bitfinex","ETHUSD",1753817585924,0.62809655,3773.8,3773.5,0.864]
["bitfinex","ETHUSD",1753817586125,3.27796908,3773.8,3773.5,0.864]
["bitfinex","ETHUSD",1753817586353,2.78267253,3773.8,3773.5,0.864]
["bitfinex","ETHUSD",1753817586538,0.1328,3773.8,3773.5,0.864]
["bitfinex","ETHUSD",1753817586725,0.62843674,3773.8,3773.5,0.864]
["bitfinex","ETHUSD",1753817587970,0.1328,3773.6,3773.3,0.864]
["bitfinex","ETHUSD",1753817588130,0.1328,3773.6,3773.4,0.864]
["bitfinex","ETHUSD",1753817589368,0.1328,3773.6,3773.5,0.864]
["bitfinex","ETHUSD",1753817590965,3.0306399,3773.6,3773.2,5.056]
["bitfinex","ETHUSD",1753817591168,0.1328,3773.4,3773.2,4.192]
["bitfinex","ETHUSD",1753817591471,0.1328,3773.4,3773.3,0.864]
["bitfinex","ETHUSD",1753817592904,0.1328,3773.4,3773.3,1.3196]
["bitfinex","ETHUSD",1753817593206,0.1328,3773.7,3773.3,2.4268]
["bitfinex","ETHUSD",1753817593410,0.1328,3773.7,3773.3,3.75737705]
["bitfinex","ETHUSD",1753817593616,0.1328,3773.7,3773.4,3.96970997]
["bitfinex","ETHUSD",1753817593785,0.1328,3773.7,3773.4,1.3196]
["bitfinex","ETHUSD",1753817594110,0.1328,3773.7,3773.5,1.3196]
["bitfinex","ETHUSD",1753817594479,0.1328,3773.7,3773.3,1.1072]
["bitfinex","ETHUSD",1753817594480,0.24779668,3774.0,3773.3,1.1072]
["bitfinex","ETHUSD",1753817594679,0.1328,3773.8,3773.6,0.864]
["bitfinex","ETHUSD",1753817595016,0.1328,3773.8,3773.7,0.4556]
["bitfinex","ETHUSD",1753817595818,0.1328,3773.8,3773.7,1.3196]
["bitfinex","ETHUSD",1753817596375,0.1328,3773.8,3773.6,4.187]
["bitfinex","ETHUSD",1753817596570,1.2409,3773.8,3773.6,4.187]
["bitfinex","ETHUSD",1753817596797,1.6902,3773.8,3773.6,4.187]
["bitfinex","ETHUSD",1753817597021,1.2409,3773.8,3773.6,4.187]
["bitfinex","ETHUSD",1753817597173,0.4493,3773.7,3773.6,4.187]
["bitfinex","ETHUSD",1753817597611,1.2409,3773.8,3773.4,0.864]
["bitfinex","ETHUSD",1753817597921,0.1328,3773.6,3773.5,0.864]
["bitfinex","ETHUSD",1753817598926,0.24803865,3773.7,3773.5,1.3196]
["bitfinex","ETHUSD",1753817599130,0.49807261,3774.2,3773.6,0.4556]
["bitfinex","ETHUSD",1753817599281,0.49807261,3774.2,3773.8,2.64983422]
["bitfinex","ETHUSD",1753817599282,0.49607261,3774.1,3773.8,2.64983422]
["bitfinex","ETHUSD",1753817599478,0.49607261,3774.0,3773.9,2.4268]
["bitfinex","ETHUSD",1753817599687,0.24803865,3774.0,3773.9,2.4268]
["bitfinex","ETHUSD",1753817599940,0.002,3774.2,3773.9,2.4268]
["bitfinex","ETHUSD",1753817600116,0.002,3774.2,3774.0,4.184]
["bitfinex","ETHUSD",1753817600287,0.25015327,3774.2,3774.0,5.5036]
["bitfinex","ETHUSD",1753817600487,0.25015327,3774.2,3774.0,6.83368909]
["bitfinex","ETHUSD",1753817600806,0.25015327,3774.2,3774.1,3.96923832]
["bitfinex","ETHUSD",1753817601139,0.25015327,3774.2,3774.1,3.9957347]
["bitfinex","ETHUSD",1753817601343,0.002,3774.2,3774.1,4.10203832]
["bitfinex","ETHUSD",1753817601840,0.002,3774.2,3774.1,1.4524]
["bitfinex","ETHUSD",1753817602036,0.002,3774.2,3774.1,4.1285347]
["bitfinex","ETHUSD",1753817602250,0.002,3774.2,3774.1,5.2357347]
["bitfinex","ETHUSD",1753817602449,0.002,3774.2,3774.1,5.20923832]
["bitfinex","ETHUSD",1753817603631,0.002,3774.2,3774.1,5.75923832]
["bitfinex","ETHUSD",1753817609339,0.002,3774.2,3774.1,4.75363832]
["bitfinex","ETHUSD",1753817609654,0.002,3774.2,3774.1,9.38923832]
["bitfinex","ETHUSD",1753817610946,0.002,3774.2,3774.1,9.93923832]
["bitfinex","ETHUSD",1753817611849,0.002,3774.2,3774.1,8.93263832]
["bitfinex","ETHUSD",1753817612382,0.002,3774.2,3774.1,8.93163832]
["bitfinex","ETHUSD",1753817612937,0.002,3774.2,3774.1,8.06763832]
["bitfinex","ETHUSD",1753817613137,0.002,3774.2,3774.1,8.90133832]
["bitfinex","ETHUSD",1753817613446,0.002,3774.2,3774.1,4.3108]
["bitfinex","ETHUSD",1753817613651,0.4466,3774.2,3774.1,4.3108]
["bitfinex","ETHUSD",1753817613862,1.1205,3774.2,3774.1,4.3108]
["bitfinex","ETHUSD",1753817614062,0.4466,3774.2,3774.1,4.3108]
["bitfinex","ETHUSD",1753817616675,1.5821,3774.2,3774.1,4.176]
["bitfinex","ETHUSD",1753817616836,1.2533,3774.2,3774.1,4.176]
["bitfinex","ETHUSD",1753817617362,2.3888,3774.2,3774.1,4.176]
["bitfinex","ETHUSD",1753817618893,1.7149,3774.2,3774.1,4.176]
["bitfinex","ETHUSD",1753817619488,0.5794,3774.2,3774.1,4.176]
["bitfinex","ETHUSD",1753817623066,0.002,3774.2,3774.1,5.0097]
["bitfinex","ETHUSD",1753817623978,0.002,3774.2,3773.8,0.1328]
["bitfinex","ETHUSD",1753817624185,1.1022,3774.0,3773.5,0.9665]
["bitfinex","ETHUSD",1753817624406,1.1022,3774.0,3772.6,3.0]
["bitfinex","ETHUSD",1753817624407,1.0882,3773.9,3773.6,4.173]
["bitfinex","ETHUSD",1753817624711,0.1328,3773.7,3773.2,0.1328]
["bitfinex","ETHUSD",1753817624891,0.1328,3773.7,3773.3,4.173]
["bitfinex","ETHUSD",1753817625086,0.4446,3773.6,3773.3,4.173]
["bitfinex","ETHUSD",1753817625404,0.1328,3773.7,3773.3,4.173]
["bitfinex","ETHUSD",1753817625705,0.1328,3773.7,3773.4,0.8337]
["bitfinex","ETHUSD",1753817626892,0.74536,3773.7,3773.4,0.8337]
["bitfinex","ETHUSD",1753817627210,0.74536,3773.7,3773.3,4.173]
["bitfinex","ETHUSD",1753817627510,0.74536,3773.7,3773.4,0.8337]
["bitfinex","ETHUSD",1753817627720,0.30076,3773.7,3773.5,0.8337]
["bitfinex","ETHUSD",1753817627922,0.30076,3773.7,3773.6,4.172]
["bitfinex","ETHUSD",1753817632027,0.74536,3773.7,3773.6,4.17]
["bitfinex","ETHUSD",1753817633122,0.74536,3773.7,3773.5,4.17]
["bitfinex","ETHUSD",1753817633291,0.33952064,3773.6,3773.4,4.17]
["bitfinex","ETHUSD",1753817633498,0.1328,3773.7,3773.4,5.0037]
["bitfinex","ETHUSD",1753817633701,0.1328,3773.7,3773.5,0.8337]
["bitfinex","ETHUSD",1753817634416,1.1022,3774.0,3773.6,0.8337]
["bitfinex","ETHUSD",1753817634590,0.1328,3773.8,3773.6,0.8337]
["bitfinex","ETHUSD",1753817634792,0.1328,3773.8,3773.4,4.17]
["bitfinex","ETHUSD",1753817635019,0.5774,3773.8,3773.4,4.17]
["bitfinex","ETHUSD",1753817635191,0.5774,3773.8,3773.4,5.0037]
["bitfinex","ETHUSD",1753817635607,0.1328,3773.8,3773.5,0.8337]
["bitfinex","ETHUSD",1753817635807,0.16548415,3773.7,3773.6,0.8337]
["bitfinex","ETHUSD",1753817638536,0.002,3774.2,3773.8,2.64983588]
["bitfinex","ETHUSD",1753817638739,0.002,3774.2,3773.9,5.44]
["bitfinex","ETHUSD",1753817638941,0.002,3774.2,3774.1,0.1328]
["bitfinex","ETHUSD",1753817639264,0.002,3774.2,3774.1,2.78243832]
["bitfinex","ETHUSD",1753817639547,0.002,3774.2,3774.1,1.4048]
["bitfinex","ETHUSD",1753817640227,0.002,3774.2,3774.1,4.05443832]
["bitfinex","ETHUSD",1753817640412,0.002,3774.2,3774.1,4.0809347]
["bitfinex","ETHUSD",1753817640832,0.002,3774.2,3774.1,0.15929638]
["bitfinex","ETHUSD",1753817641030,0.002,3774.2,3773.8,5.0007]
["bitfinex","ETHUSD",1753817641247,0.002,3774.2,3773.9,4.167]
["bitfinex","ETHUSD",1753817641446,0.002,3774.1,3773.9,5.0007]
["bitfinex","ETHUSD",1753817641741,0.002,3774.1,3774.0,0.852]
["bitfinex","ETHUSD",1753817642443,0.002,3774.1,3774.0,5.019]
["bitfinex","ETHUSD",1753817643153,0.4548,3774.1,3774.0,4.166]
["bitfinex","ETHUSD",1753817643360,0.88423307,3774.1,3774.0,4.166]
["bitfinex","ETHUSD",1753817645148,1.0984,3774.1,3773.0,1.1416]
["bitfinex","ETHUSD",1753817645457,1.1861,3773.9,3773.0,1.1416]
["bitfinex","ETHUSD",1753817645672,1.1861,3773.9,3773.1,4.165]
["bitfinex","ETHUSD",1753817645845,0.002,3774.1,3773.2,4.00347302]
["bitfinex","ETHUSD",1753817646050,0.16449,3774.0,3773.2,1.3267]
["bitfinex","ETHUSD",1753817646208,0.002,3774.1,3773.6,2.64997374]
["bitfinex","ETHUSD",1753817646566,0.002,3774.1,3773.9,2.64970997]
["bitfinex","ETHUSD",1753817646859,0.002,3774.1,3774.0,6.81470853]
["bitfinex","ETHUSD",1753817647293,0.002,3774.1,3774.0,8.14140853]
["bitfinex","ETHUSD",1753817647746,0.002,3774.1,3774.0,9.28300853]
["bitfinex","ETHUSD",1753817650952,0.002,3774.1,3774.0,9.41580853]
["bitfinex","ETHUSD",1753817656346,0.002,3774.1,3774.0,10.62237036]
["bitfinex","ETHUSD",1753817656551,0.002,3774.1,3774.0,11.17237036]
["bitfinex","ETHUSD",1753817656750,0.002,3774.1,3774.0,14.17237036]
["bitfinex","ETHUSD",1753817656934,1e-08,3774.2,3774.1,6.19963832]
["bitfinex","ETHUSD",1753817657137,1e-08,3774.2,3774.1,11.22620293]
["bitfinex","ETHUSD",1753817658280,1e-08,3774.2,3774.1,15.38620293]
["bitfinex","ETHUSD",1753817659438,1e-08,3774.2,3774.1,15.38520293]
["bitfinex","ETHUSD",1753817659659,1e-08,3774.2,3774.1,14.83520293]
["bitfinex","ETHUSD",1753817662775,1e-08,3774.2,3774.1,16.24250324]
["bitfinex","ETHUSD",1753817662975,1e-08,3774.2,3774.1,20.40050324]
["bitfinex","ETHUSD",1753817666457,1e-08,3774.2,3774.1,20.39950324]
["bitfinex","ETHUSD",1753817668080,1e-08,3774.2,3774.1,15.76780324]
["bitfinex","ETHUSD",1753817668248,1e-08,3774.2,3774.1,3.77923832]
["bitfinex","ETHUSD",1753817668553,1e-08,3774.2,3774.0,3.98907036]
["bitfinex","ETHUSD",1753817668554,1e-08,3774.2,3774.0,1.33936183]
["bitfinex","ETHUSD",1753817668879,1e-08,3774.2,3774.1,4.155]
["bitfinex","ETHUSD",1753817669081,1e-08,3774.2,3774.0,0.1328]
["bitfinex","ETHUSD",1753817669379,1e-08,3774.2,3774.1,4.155]
["bitfinex","ETHUSD",1753817669990,1.06670001,3774.2,3774.1,4.155]
["bitfinex","ETHUSD",1753817671252,2.40130001,3774.2,3774.1,4.155]
["bitfinex","ETHUSD",1753817672392,2.40130001,3774.2,3774.1,4.154]
["bitfinex","ETHUSD",1753817672771,5.05086813,3774.2,3774.1,4.154]
["bitfinex","ETHUSD",1753817672969,2.40130001,3774.2,3774.1,4.154]
["bitfinex","ETHUSD",1753817673177,5.05086813,3774.2,3774.1,4.154]
["bitfinex","ETHUSD",1753817673483,2.40130001,3774.2,3774.1,4.154]
["bitfinex","ETHUSD",1753817676256,5.05086813,3774.2,3774.1,4.153]
["bitfinex","ETHUSD",1753817676457,2.40130001,3774.2,3774.1,4.153]
["bitfinex","ETHUSD",1753817677193,2.40130001,3774.2,3773.6,0.1328]
["bitfinex","ETHUSD",1753817677411,1.2018,3773.7,3773.2,0.1328]
["bitfinex","ETHUSD",1753817677591,0.1328,3773.5,3773.4,4.153]
["bitfinex","ETHUSD",1753817677799,1.2069,3773.5,3773.4,4.153]
["bitfinex","ETHUSD",1753817678255,1.44777,3773.5,3773.4,4.153]
["bitfinex","ETHUSD",1753817678455,1.44777,3773.5,3772.5,0.001]
["bitfinex","ETHUSD",1753817678456,2.65069183,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753817678667,3.85249183,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753817678869,5.05939183,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753817679682,2.4087,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753817680566,1.7948,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753817680801,5.05939183,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753817680983,2.4087,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753817681848,1.7948,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753817684013,1.194,3773.0,3772.5,1.2573]
["bitfinex","ETHUSD",1753817684309,1.3268,3773.0,3772.6,1.2563]
["bitfinex","ETHUSD",1753817684486,1.3268,3773.0,3772.6,0.8086]
["bitfinex","ETHUSD",1753817684689,0.4602,3772.9,3772.5,0.1338]
["bitfinex","ETHUSD",1753817684889,0.4602,3772.9,3772.5,0.9424]
["bitfinex","ETHUSD",1753817685323,0.4602,3772.8,3772.5,0.1338]
["bitfinex","ETHUSD",1753817686598,0.4602,3772.8,3772.5,0.9424]
["bitfinex","ETHUSD",1753817686996,1.3268,3773.0,3772.6,0.8086]
["bitfinex","ETHUSD",1753817687320,1.194,3773.4,3772.7,7.38211835]
["bitfinex","ETHUSD",1753817687483,0.1328,3773.3,3772.7,4.7315]
["bitfinex","ETHUSD",1753817687684,0.1328,3773.3,3772.8,0.8086]
["bitfinex","ETHUSD",1753817687880,0.1328,3773.3,3772.8,1.2563]
["bitfinex","ETHUSD",1753817688081,2.2394,3773.2,3772.7,0.1328]
["bitfinex","ETHUSD",1753817688279,2.65118375,3771.9,3771.4,0.001]
["bitfinex","ETHUSD",1753817688505,3.84546493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753817688905,4.89086493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753817689218,7.89086493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753817689382,12.90716524,3771.5,3771.4,1e-08]
["bitfinex","ETHUSD",1753817689586,12.90716524,3771.5,3771.1,0.04]
["bitfinex","ETHUSD",1753817689587,2.65167585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753817689792,6.84567585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753817690016,7.89107585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753817690219,8.18825007,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753817691808,12.33925007,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753817692629,12.88925007,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753817692885,4.39574617,3771.1,3767.9,1.1445]
["bitfinex","ETHUSD",1753817693116,3.55,3770.4,3768.2,0.8086]
["bitfinex","ETHUSD",1753817693427,2.65308288,3769.2,3768.2,0.8086]
["bitfinex","ETHUSD",1753817693599,3.84708288,3769.2,3768.2,0.8086]
["bitfinex","ETHUSD",1753817693791,4.89248288,3769.2,3768.2,0.8086]
["bitfinex","ETHUSD",1753817694728,2.2394,3769.2,3768.2,0.8086]
["bitfinex","ETHUSD",1753817694927,2.2394,3769.2,3768.1,0.04]
["bitfinex","ETHUSD",1753817694928,5.1896571,3769.2,3768.1,0.04]
["bitfinex","ETHUSD",1753817695088,5.1896571,3769.2,3768.4,0.8086]
["bitfinex","ETHUSD",1753817695721,2.53657422,3769.2,3768.4,0.8086]
["bitfinex","ETHUSD",1753817695928,6.68757422,3769.2,3768.4,0.8086]
["bitfinex","ETHUSD",1753817697024,9.3406571,3769.2,3768.1,0.04]
["bitfinex","ETHUSD",1753817697188,12.3406571,3769.2,3768.2,0.8086]
["bitfinex","ETHUSD",1753817697390,11.7554571,3769.2,3768.5,0.8096]
["bitfinex","ETHUSD",1753817698330,11.8882571,3769.2,3768.5,0.8096]
["bitfinex","ETHUSD",1753817700354,1.3268,3769.2,3769.1,0.8486]
["bitfinex","ETHUSD",1753817700518,1.3268,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753817701048,0.1328,3769.2,3769.1,0.8486]
["bitfinex","ETHUSD",1753817701349,0.1328,3769.2,3769.1,1.2963]
["bitfinex","ETHUSD",1753817701648,0.1328,3769.2,3769.1,0.8486]
["bitfinex","ETHUSD",1753817702908,0.1328,3769.2,3769.1,0.8496]
["bitfinex","ETHUSD",1753817704051,4.151,3770.0,3769.1,1.3]
["bitfinex","ETHUSD",1753817704255,3.24395059,3769.9,3769.2,0.8008]
["bitfinex","ETHUSD",1753817704413,2.65274583,3769.7,3769.2,0.8008]
["bitfinex","ETHUSD",1753817704610,0.1328,3769.3,3769.2,1.2512]
["bitfinex","ETHUSD",1753817704841,1.6036,3770.2,3769.2,2.4129]
["bitfinex","ETHUSD",1753817704842,4.15,3770.0,3769.2,2.4129]
["bitfinex","ETHUSD",1753817705116,0.24399764,3769.9,3769.3,1.2512]
["bitfinex","ETHUSD",1753817705332,0.1328,3769.9,3769.4,1.2512]
["bitfinex","ETHUSD",1753817705548,0.1328,3769.9,3769.3,0.1328]
["bitfinex","ETHUSD",1753817705753,1.1702,3769.8,3769.1,0.8418]
["bitfinex","ETHUSD",1753817706056,0.1328,3769.4,3769.1,0.8418]
["bitfinex","ETHUSD",1753817706223,0.1328,3769.2,3769.1,0.8418]
["bitfinex","ETHUSD",1753817706553,0.1328,3769.2,3769.1,1.2922]
["bitfinex","ETHUSD",1753817706935,1.6036,3769.8,3769.1,1.2922]
["bitfinex","ETHUSD",1753817707142,0.1328,3769.3,3769.1,0.4914]
["bitfinex","ETHUSD",1753817707342,0.1328,3769.3,3769.2,0.8008]
["bitfinex","ETHUSD",1753817707538,0.1328,3769.3,3769.2,1.2512]
["bitfinex","ETHUSD",1753817707855,0.1328,3769.5,3769.2,1.2512]
["bitfinex","ETHUSD",1753817708018,0.1328,3769.5,3769.3,0.8008]
["bitfinex","ETHUSD",1753817708213,0.24415661,3769.7,3769.3,1.2512]
["bitfinex","ETHUSD",1753817708430,0.1328,3769.7,3769.4,2.4129]
["bitfinex","ETHUSD",1753817708633,0.1328,3770.1,3769.5,2.81215851]
["bitfinex","ETHUSD",1753817708831,0.1328,3770.3,3769.7,0.1328]
["bitfinex","ETHUSD",1753817709038,0.1328,3770.3,3769.7,0.5832]
["bitfinex","ETHUSD",1753817709235,0.37695661,3770.3,3769.8,0.8008]
["bitfinex","ETHUSD",1753817709467,0.24415661,3770.2,3769.8,0.8008]
["bitfinex","ETHUSD",1753817709622,0.24415661,3770.2,3769.8,1.2512]
["bitfinex","ETHUSD",1753817709965,0.1328,3770.3,3769.8,1.2512]
["bitfinex","ETHUSD",1753817710265,0.37695661,3770.3,3769.9,1.2512]
["bitfinex","ETHUSD",1753817710480,2.65251549,3770.1,3769.9,0.8008]
["bitfinex","ETHUSD",1753817710641,0.24415661,3770.0,3769.6,0.8008]
["bitfinex","ETHUSD",1753817710823,0.1328,3769.8,3769.7,0.8008]
["bitfinex","ETHUSD",1753817711934,0.1328,3769.8,3769.3,0.8008]
["bitfinex","ETHUSD",1753817711935,1.303,3769.8,3769.3,0.8008]
["bitfinex","ETHUSD",1753817712134,0.1328,3769.5,3769.3,0.8008]
["bitfinex","ETHUSD",1753817712362,0.1328,3769.5,3769.1,0.041]
["bitfinex","ETHUSD",1753817712661,0.1328,3769.5,3769.2,0.8008]
["bitfinex","ETHUSD",1753817712867,0.37695661,3769.5,3769.2,0.8008]
["bitfinex","ETHUSD",1753817713065,0.1328,3769.5,3769.2,0.8008]
["bitfinex","ETHUSD",1753817713367,0.1328,3769.5,3769.3,0.8008]
["bitfinex","ETHUSD",1753817713569,0.1328,3769.5,3769.1,0.041]
["bitfinex","ETHUSD",1753817713874,0.1328,3769.5,3769.4,0.8008]
["bitfinex","ETHUSD",1753817714337,0.37695661,3769.5,3769.4,0.8008]
["bitfinex","ETHUSD",1753817714542,0.1328,3769.5,3769.4,0.8008]
["bitfinex","ETHUSD",1753817714738,0.37695661,3769.5,3769.4,0.8008]
["bitfinex","ETHUSD",1753817715075,0.1328,3769.5,3769.4,0.8008]
["bitfinex","ETHUSD",1753817715269,0.37695661,3769.5,3769.4,0.8008]
["bitfinex","ETHUSD",1753817715971,0.37695661,3769.5,3769.1,0.041]
["bitfinex","ETHUSD",1753817715972,2.65308288,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753817716135,0.1328,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753817716339,0.3779271,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753817716944,0.3779271,3769.2,3769.1,0.8418]
["bitfinex","ETHUSD",1753817717145,0.1328,3769.2,3769.1,0.8418]
["bitfinex","ETHUSD",1753817717356,0.37839627,3769.2,3769.1,0.8418]
["bitfinex","ETHUSD",1753817717868,0.1328,3769.2,3769.1,1.2922]
["bitfinex","ETHUSD",1753817718271,0.24579927,3769.2,3769.1,2.4058]
["bitfinex","ETHUSD",1753817719280,0.24579927,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753817719481,0.24579927,3769.2,3769.1,0.8418]
["bitfinex","ETHUSD",1753817720458,0.24579927,3769.2,3769.1,1.2922]
["bitfinex","ETHUSD",1753817720642,0.24579927,3769.2,3769.1,0.8418]
["bitfinex","ETHUSD",1753817721547,0.24579927,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753817722049,0.24579927,3769.2,3769.1,0.8418]
["bitfinex","ETHUSD",1753817722459,0.24579927,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753817722646,2.65322366,3769.0,3767.7,0.001]
["bitfinex","ETHUSD",1753817722852,3.0,3768.8,3767.7,0.8018]
["bitfinex","ETHUSD",1753817723169,5.38059927,3768.9,3767.7,0.8018]
["bitfinex","ETHUSD",1753817723170,5.65378695,3768.2,3767.7,0.8018]
["bitfinex","ETHUSD",1753817723357,5.90051269,3768.2,3767.7,0.8018]
["bitfinex","ETHUSD",1753817723754,6.33391269,3768.2,3767.7,0.8018]
["bitfinex","ETHUSD",1753817723966,5.90051269,3768.2,3767.7,0.8018]
["bitfinex","ETHUSD",1753817724166,5.65378695,3768.2,3767.7,0.8018]
["bitfinex","ETHUSD",1753817724697,1.124,3768.8,3768.1,0.8408]
["bitfinex","ETHUSD",1753817725002,3.4945423,3768.7,3768.1,1.2912]
["bitfinex","ETHUSD",1753817725183,0.4945423,3768.6,3768.1,0.4904]
["bitfinex","ETHUSD",1753817725353,0.4945423,3768.5,3768.2,1.2512]
["bitfinex","ETHUSD",1753817725553,0.4945423,3768.4,3768.2,0.4504]
["bitfinex","ETHUSD",1753817725777,2.65349442,3768.7,3768.3,0.8008]
["bitfinex","ETHUSD",1753817725980,0.49454536,3768.6,3768.4,0.8008]
["bitfinex","ETHUSD",1753817726168,0.49454536,3768.5,3768.4,0.8008]
["bitfinex","ETHUSD",1753817726991,0.24727258,3768.5,3768.4,0.8008]
["bitfinex","ETHUSD",1753817727168,0.49459256,3768.5,3768.4,0.8008]
["bitfinex","ETHUSD",1753817727364,0.49459256,3768.5,3768.4,1.2512]
["bitfinex","ETHUSD",1753817727971,0.49459256,3768.5,3768.4,2.4258]
["bitfinex","ETHUSD",1753817728552,0.49459256,3768.5,3768.4,5.87867989]
["bitfinex","ETHUSD",1753817728860,0.24727258,3768.5,3768.4,3.22503379]
["bitfinex","ETHUSD",1753817729264,5.678,3770.0,3768.4,3.22503379]
["bitfinex","ETHUSD",1753817729265,3.14725787,3769.7,3768.5,3.2035162]
["bitfinex","ETHUSD",1753817729466,3.14734585,3769.6,3768.6,0.55]
["bitfinex","ETHUSD",1753817729665,0.49451801,3769.5,3768.6,1.8012]
["bitfinex","ETHUSD",1753817729866,0.49451801,3769.4,3768.7,0.8008]
["bitfinex","ETHUSD",1753817730061,2.6531359,3769.2,3768.7,0.8008]
["bitfinex","ETHUSD",1753817730291,0.49451801,3769.1,3768.8,4.146]
["bitfinex","ETHUSD",1753817730599,0.49451801,3769.0,3768.9,0.8008]
["bitfinex","ETHUSD",1753817730807,0.49451801,3769.0,3768.9,1.2512]
["bitfinex","ETHUSD",1753817731016,0.24724331,3769.0,3768.9,6.19527806]
["bitfinex","ETHUSD",1753817731168,0.24724869,3770.0,3769.9,4.37719025]
["bitfinex","ETHUSD",1753817731505,0.002,3770.1,3770.0,3.20251989]
["bitfinex","ETHUSD",1753817731661,0.002,3770.1,3770.0,4.42881989]
["bitfinex","ETHUSD",1753817731860,0.002,3770.1,3770.0,13.34414722]
["bitfinex","ETHUSD",1753817732062,0.002,3770.1,3770.0,7.0959]
["bitfinex","ETHUSD",1753817732288,0.002,3770.1,3770.0,5.05341989]
["bitfinex","ETHUSD",1753817732488,0.002,3770.1,3770.0,9.19841989]
["bitfinex","ETHUSD",1753817732691,0.002,3770.1,3770.0,6.6787]
["bitfinex","ETHUSD",1753817733290,0.002,3770.1,3770.0,9.33121989]
["bitfinex","ETHUSD",1753817733486,0.002,3770.1,3770.0,9.88121989]
["bitfinex","ETHUSD",1753817733687,0.002,3770.1,3770.0,11.13460582]
["bitfinex","ETHUSD",1753817734905,0.002,3770.1,3770.0,14.13460582]
["bitfinex","ETHUSD",1753817740484,0.002,3770.1,3770.0,9.54380582]
["bitfinex","ETHUSD",1753817740685,0.002,3770.1,3770.0,14.13360582]
["bitfinex","ETHUSD",1753817742720,0.002,3770.1,3770.0,9.98960582]
["bitfinex","ETHUSD",1753817742929,0.002,3770.1,3770.0,14.13360582]
["bitfinex","ETHUSD",1753817743796,0.002,3770.1,3770.0,13.68780582]
["bitfinex","ETHUSD",1753817743992,0.002,3770.1,3770.0,8.76330582]
["bitfinex","ETHUSD",1753817744198,0.002,3770.1,3770.0,8.4504]
["bitfinex","ETHUSD",1753817744409,0.002,3770.1,3770.0,11.10291989]
["bitfinex","ETHUSD",1753817744609,0.002,3770.1,3770.0,11.88341989]
["bitfinex","ETHUSD",1753817744994,0.002,3770.1,3770.0,4.2758]
["bitfinex","ETHUSD",1753817745530,0.002,3770.1,3770.0,5.0563]
["bitfinex","ETHUSD",1753817746752,0.002,3770.1,3770.0,7.70881989]
["bitfinex","ETHUSD",1753817747231,0.002,3770.1,3770.0,5.0563]
["bitfinex","ETHUSD",1753817747537,0.002,3770.1,3770.0,9.44081466]
["bitfinex","ETHUSD",1753817747706,0.002,3770.1,3770.0,14.05318947]
["bitfinex","ETHUSD",1753817755321,0.04,3770.9,3770.4,7.39533848]
["bitfinex","ETHUSD",1753817755546,0.04,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753817755721,0.04,3770.9,3770.8,8.01357671]
["bitfinex","ETHUSD",1753817756055,0.04,3770.9,3770.8,9.34615714]
["bitfinex","ETHUSD",1753817758016,0.04,3770.9,3770.8,9.89615714]
["bitfinex","ETHUSD",1753817760357,0.04,3770.9,3770.8,9.45035714]
["bitfinex","ETHUSD",1753817760561,0.4865,3770.9,3770.8,7.47575714]
["bitfinex","ETHUSD",1753817761162,0.4865,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753817761363,1.1138,3770.8,3769.0,1.0917]
["bitfinex","ETHUSD",1753817761592,2.65244855,3770.2,3769.0,0.001]
["bitfinex","ETHUSD",1753817761893,2.65272161,3769.8,3769.0,0.001]
["bitfinex","ETHUSD",1753817762196,1.1138,3769.6,3769.0,0.001]
["bitfinex","ETHUSD",1753817762872,1.196,3769.5,3769.0,0.001]
["bitfinex","ETHUSD",1753817763197,2.65315327,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817763347,1.1138,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817763671,2.3098,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817764260,1.196,3769.4,3769.0,4.143]
["bitfinex","ETHUSD",1753817764646,1.196,3769.3,3769.0,0.001]
["bitfinex","ETHUSD",1753817764846,2.65315327,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817765047,3.76695327,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817765271,4.96295327,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817765668,2.3098,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817769263,1.1138,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817769596,4.96295327,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817769797,2.3098,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817770001,1.5418,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817770367,1.1138,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817770782,4.96295327,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817771283,2.4426,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817771803,5.09575327,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817773273,2.4426,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817773576,5.09575327,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817773899,2.4426,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817774109,5.09575327,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817774410,2.4426,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817775006,5.09575327,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817775215,1.1138,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817775605,4.0774,3769.6,3769.0,0.7266]
["bitfinex","ETHUSD",1753817775806,1.0774,3769.6,3769.2,0.1328]
["bitfinex","ETHUSD",1753817776210,0.428,3769.5,3769.2,0.1328]
["bitfinex","ETHUSD",1753817776778,1.0774,3769.6,3769.2,0.1328]
["bitfinex","ETHUSD",1753817777113,1.0774,3769.6,3769.4,0.1328]
["bitfinex","ETHUSD",1753817777270,1.5054,3769.6,3769.4,0.1328]
["bitfinex","ETHUSD",1753817779222,1.0774,3769.6,3769.4,0.1328]
["bitfinex","ETHUSD",1753817781323,1.1803,3769.5,3769.0,0.001]
["bitfinex","ETHUSD",1753817781504,2.78595327,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817781675,0.1328,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817781883,2.65305952,3769.3,3769.0,0.001]
["bitfinex","ETHUSD",1753817782114,2.78585952,3769.3,3769.0,0.001]
["bitfinex","ETHUSD",1753817782419,0.428,3769.2,3769.0,0.001]
["bitfinex","ETHUSD",1753817782917,3.40539834,3769.2,3769.0,0.001]
["bitfinex","ETHUSD",1753817783120,0.428,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817783507,2.78583275,3769.3,3769.0,0.001]
["bitfinex","ETHUSD",1753817783704,2.65309857,3769.2,3769.0,0.001]
["bitfinex","ETHUSD",1753817784030,4.0774,3769.4,3769.0,0.001]
["bitfinex","ETHUSD",1753817784237,3.0,3769.2,3769.0,0.001]
["bitfinex","ETHUSD",1753817784533,2.65308804,3769.2,3769.0,0.001]
["bitfinex","ETHUSD",1753817784898,2.65315327,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817785099,3.83345327,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817785619,4.57432896,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817785824,3.08115327,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817786138,5.10425327,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817786927,8.10425327,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817787139,8.35026399,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817788133,8.59639612,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817791044,7.85649612,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817791244,11.99949612,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817791551,112.73939612,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817792009,12.73939612,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817796140,11.99949612,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817796343,11.57149612,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817797849,11.70463042,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753817801531,0.62494285,3769.1,3769.0,1.2396]
["bitfinex","ETHUSD",1753817801733,0.49214285,3769.1,3769.0,1.2396]
["bitfinex","ETHUSD",1753817801905,0.24601072,3769.1,3769.0,1.2396]
["bitfinex","ETHUSD",1753817802111,0.24601072,3769.1,3769.0,1.3724]
["bitfinex","ETHUSD",1753817802642,0.49214285,3769.1,3769.0,1.3724]
["bitfinex","ETHUSD",1753817803225,0.24601072,3769.1,3769.0,1.3724]
["bitfinex","ETHUSD",1753817803424,0.49314016,3769.4,3769.0,1.3724]
["bitfinex","ETHUSD",1753817803747,3.0,3769.6,3769.1,1.2386]
["bitfinex","ETHUSD",1753817803954,0.49430244,3769.5,3769.3,0.1328]
["bitfinex","ETHUSD",1753817804245,0.49430244,3769.5,3769.4,1.2386]
["bitfinex","ETHUSD",1753817805418,0.24715122,3769.5,3769.4,1.2386]
["bitfinex","ETHUSD",1753817806464,3.13055901,3769.7,3769.4,1.2386]
["bitfinex","ETHUSD",1753817806665,0.49424252,3769.6,3769.4,0.4693]
["bitfinex","ETHUSD",1753817806872,0.49424252,3769.6,3769.5,0.7693]
["bitfinex","ETHUSD",1753817807526,0.24715122,3769.6,3769.5,2.3765]
["bitfinex","ETHUSD",1753817807722,0.24715122,3770.0,3769.5,2.3765]
["bitfinex","ETHUSD",1753817807926,3.1328,3769.9,3769.5,1.1379]
["bitfinex","ETHUSD",1753817808155,0.49421353,3769.8,3769.6,1.2386]
["bitfinex","ETHUSD",1753817808448,0.49421353,3769.8,3769.7,0.7693]
["bitfinex","ETHUSD",1753817808651,0.24715122,3769.8,3769.7,1.2386]
["bitfinex","ETHUSD",1753817808955,4.2748,3770.0,3769.7,1.2386]
["bitfinex","ETHUSD",1753817808956,0.49417924,3769.9,3769.7,1.2386]
["bitfinex","ETHUSD",1753817809126,0.49417924,3769.9,3769.8,1.2386]
["bitfinex","ETHUSD",1753817809329,4.142,3770.0,3769.8,1.2386]
["bitfinex","ETHUSD",1753817809744,7.142,3770.0,3769.9,0.7693]
["bitfinex","ETHUSD",1753817809917,3.24700027,3770.0,3769.9,1.2386]
["bitfinex","ETHUSD",1753817810553,0.24700027,3770.0,3769.9,1.2386]
["bitfinex","ETHUSD",1753817810859,3.24900027,3770.1,3769.9,1.2386]
["bitfinex","ETHUSD",1753817811148,3.002,3770.1,3770.0,0.7693]
["bitfinex","ETHUSD",1753817812229,3.24891487,3770.1,3770.0,0.7693]
["bitfinex","ETHUSD",1753817813277,3.002,3770.1,3770.0,0.7693]
["bitfinex","ETHUSD",1753817813767,3.002,3770.1,3769.7,0.1328]
["bitfinex","ETHUSD",1753817813928,3.002,3770.1,3770.0,0.7693]
["bitfinex","ETHUSD",1753817816034,3.002,3770.1,3769.2,2.65306869]
["bitfinex","ETHUSD",1753817816035,3.0,3769.7,3769.0,0.001]
["bitfinex","ETHUSD",1753817816374,6.79280135,3769.6,3769.0,0.001]
["bitfinex","ETHUSD",1753817817162,4.25192993,3769.5,3769.0,0.001]
["bitfinex","ETHUSD",1753817817358,6.7929555,3769.4,3769.0,0.001]
["bitfinex","ETHUSD",1753817817533,7.2258555,3769.4,3769.0,0.001]
["bitfinex","ETHUSD",1753817817743,1.1581,3769.3,3769.0,0.001]
["bitfinex","ETHUSD",1753817817950,3.81112999,3769.3,3769.0,0.001]
["bitfinex","ETHUSD",1753817818261,0.4329,3769.2,3769.0,0.001]
["bitfinex","ETHUSD",1753817818457,3.08601011,3769.2,3769.0,0.001]
["bitfinex","ETHUSD",1753817818665,0.4329,3769.2,3769.0,0.001]
["bitfinex","ETHUSD",1753817818876,4.14,3769.4,3769.0,0.001]
["bitfinex","ETHUSD",1753817819055,4.14,3769.4,3769.1,0.7693]
["bitfinex","ETHUSD",1753817819261,4.14,3769.4,3769.0,0.001]
["bitfinex","ETHUSD",1753817819262,2.65301249,3769.3,3769.0,0.001]
["bitfinex","ETHUSD",1753817819884,2.65301249,3769.3,3769.0,0.7703]
["bitfinex","ETHUSD",1753817820584,4.14,3769.4,3769.1,0.7693]
["bitfinex","ETHUSD",1753817820949,4.14,3769.4,3769.0,0.001]
["bitfinex","ETHUSD",1753817820950,4.14,3769.4,3769.2,0.7693]
["bitfinex","ETHUSD",1753817821149,6.79294488,3769.4,3769.2,0.7693]
["bitfinex","ETHUSD",1753817824496,4.14,3769.6,3769.2,1.1738]
["bitfinex","ETHUSD",1753817824652,4.14,3769.6,3769.3,0.7341]
["bitfinex","ETHUSD",1753817825003,4.14,3769.6,3769.1,0.7341]
["bitfinex","ETHUSD",1753817825289,4.14,3769.6,3769.0,0.001]
["bitfinex","ETHUSD",1753817825290,0.72092975,3769.5,3769.0,0.001]
["bitfinex","ETHUSD",1753817825491,2.6529474,3769.4,3769.0,0.001]
["bitfinex","ETHUSD",1753817825988,3.1268474,3769.4,3769.0,0.1338]
["bitfinex","ETHUSD",1753817826192,1.158,3769.5,3769.1,0.7341]
["bitfinex","ETHUSD",1753817826489,4.14,3769.4,3769.1,0.7341]
["bitfinex","ETHUSD",1753817826668,4.14,3769.4,3769.0,0.1338]
["bitfinex","ETHUSD",1753817826989,4.14,3769.4,3769.0,0.8679]
["bitfinex","ETHUSD",1753817827188,4.14,3769.4,3769.1,0.7341]
["bitfinex","ETHUSD",1753817827389,4.14,3769.4,3769.2,1.1738]
["bitfinex","ETHUSD",1753817827600,4.14,3769.4,3769.3,1.1738]
["bitfinex","ETHUSD",1753817827968,4.139,3769.6,3769.3,0.7341]
["bitfinex","ETHUSD",1753817828153,0.24719943,3769.5,3769.4,0.7341]
["bitfinex","ETHUSD",1753817828353,0.24719943,3769.5,3769.4,2.2617]
["bitfinex","ETHUSD",1753817828559,0.1328,3769.7,3769.4,2.3945]
["bitfinex","ETHUSD",1753817828560,0.24719943,3769.7,3769.4,2.3945]
["bitfinex","ETHUSD",1753817828797,0.24719943,3769.8,3769.4,1.2207]
["bitfinex","ETHUSD",1753817828999,4.139,3769.9,3769.5,1.1738]
["bitfinex","ETHUSD",1753817829148,0.24730607,3769.8,3769.6,0.7341]
["bitfinex","ETHUSD",1753817830185,0.49468081,3769.9,3769.6,0.7341]
["bitfinex","ETHUSD",1753817830388,0.24730607,3769.9,3769.4,0.8669]
["bitfinex","ETHUSD",1753817830577,0.24730607,3769.9,3769.5,0.7341]
["bitfinex","ETHUSD",1753817831355,0.24730607,3769.9,3769.4,0.5725]
["bitfinex","ETHUSD",1753817831555,0.24730607,3769.9,3769.6,0.7341]
["bitfinex","ETHUSD",1753817833995,3.94353098,3769.7,3769.1,0.001]
["bitfinex","ETHUSD",1753817834156,0.1328,3769.5,3769.1,0.001]
["bitfinex","ETHUSD",1753817834555,0.4739,3769.4,3769.1,0.001]
["bitfinex","ETHUSD",1753817834757,3.73159514,3769.5,3769.1,0.001]
["bitfinex","ETHUSD",1753817834758,0.1328,3769.5,3769.2,0.7341]
["bitfinex","ETHUSD",1753817835062,0.24772398,3769.6,3769.3,1.1738]
["bitfinex","ETHUSD",1753817835309,0.24772398,3769.6,3769.4,0.1328]
["bitfinex","ETHUSD",1753817835594,0.24772398,3769.6,3769.4,0.8669]
["bitfinex","ETHUSD",1753817835772,0.24772398,3769.6,3769.5,0.4397]
["bitfinex","ETHUSD",1753817836181,0.24772398,3769.7,3769.5,1.1738]
["bitfinex","ETHUSD",1753817836383,0.24772398,3770.0,3769.6,1.1738]
["bitfinex","ETHUSD",1753817836691,0.24768514,3770.0,3769.7,1.1738]
["bitfinex","ETHUSD",1753817837095,0.24768514,3770.0,3769.9,0.1328]
["bitfinex","ETHUSD",1753817837394,0.002,3770.1,3769.9,0.1328]
["bitfinex","ETHUSD",1753817837395,0.002,3770.1,3769.9,1.3066]
["bitfinex","ETHUSD",1753817837589,0.002,3770.1,3770.0,0.4397]
["bitfinex","ETHUSD",1753817837911,0.002,3770.1,3770.0,1.1738]
["bitfinex","ETHUSD",1753817840014,0.002,3770.1,3770.0,5.18580508]
["bitfinex","ETHUSD",1753817840305,0.002,3770.1,3770.0,5.15927989]
["bitfinex","ETHUSD",1753817840906,0.002,3770.1,3770.0,5.70927989]
["bitfinex","ETHUSD",1753817843007,0.04,3770.9,3770.0,5.70927989]
["bitfinex","ETHUSD",1753817843008,0.04,3770.9,3770.8,7.29495714]
["bitfinex","ETHUSD",1753817843209,0.49490306,3771.4,3771.1,3.20174617]
["bitfinex","ETHUSD",1753817843424,0.2474556,3771.3,3771.2,5.65167585]
["bitfinex","ETHUSD",1753817843585,0.2474556,3772.7,3771.8,2.65125404]
["bitfinex","ETHUSD",1753817843936,0.4739,3772.5,3771.8,5.77286137]
["bitfinex","ETHUSD",1753817844159,0.2474556,3772.4,3771.8,5.77286137]
["bitfinex","ETHUSD",1753817844421,0.2474556,3772.3,3771.8,6.63976137]
["bitfinex","ETHUSD",1753817844622,0.2474556,3772.2,3771.8,6.63976137]
["bitfinex","ETHUSD",1753817844787,0.2474556,3772.4,3771.8,7.07946137]
["bitfinex","ETHUSD",1753817845122,0.2474556,3772.4,3771.8,9.73071541]
["bitfinex","ETHUSD",1753817845306,0.2474556,3772.7,3771.8,7.07946137]
["bitfinex","ETHUSD",1753817845506,0.2474556,3772.6,3771.8,7.07946137]
["bitfinex","ETHUSD",1753817845712,0.2474556,3772.5,3771.8,7.07946137]
["bitfinex","ETHUSD",1753817846021,0.2474556,3772.7,3771.8,10.28071541]
["bitfinex","ETHUSD",1753817846223,0.2474556,3772.8,3771.8,10.28071541]
["bitfinex","ETHUSD",1753817846521,0.2474556,3772.7,3771.8,10.28071541]
["bitfinex","ETHUSD",1753817846718,0.2474556,3772.6,3771.8,10.28071541]
["bitfinex","ETHUSD",1753817846922,0.2474556,3772.8,3771.8,10.28071541]
["bitfinex","ETHUSD",1753817847298,0.04,3772.9,3771.8,10.28071541]
["bitfinex","ETHUSD",1753817848294,0.04,3772.9,3771.8,9.10691541]
["bitfinex","ETHUSD",1753817848620,0.2874556,3772.9,3771.8,10.28071541]
["bitfinex","ETHUSD",1753817848821,0.04,3772.9,3771.8,10.28071541]
["bitfinex","ETHUSD",1753817849805,0.04,3772.9,3771.8,13.28071541]
["bitfinex","ETHUSD",1753817852518,0.04,3772.9,3771.8,13.27871541]
["bitfinex","ETHUSD",1753817855736,0.042,3771.9,3771.8,13.27771541]
["bitfinex","ETHUSD",1753817856623,0.042,3771.9,3771.8,7.41991541]
["bitfinex","ETHUSD",1753817856825,1.1952,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753817857035,1.1952,3771.9,3771.8,4.2658]
["bitfinex","ETHUSD",1753817857329,0.51,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753817857639,1.1952,3771.9,3771.0,3.73919925]
["bitfinex","ETHUSD",1753817857831,1.1718,3771.9,3771.6,0.1328]
["bitfinex","ETHUSD",1753817858035,1.1532,3771.8,3771.7,4.133]
["bitfinex","ETHUSD",1753817860907,0.468,3771.8,3771.6,4.2658]
["bitfinex","ETHUSD",1753817861237,1.1532,3771.7,3771.6,4.2658]
["bitfinex","ETHUSD",1753817861565,1.3857,3771.7,3770.6,6.371]
["bitfinex","ETHUSD",1753817861702,4.93445431,3771.6,3770.7,4.133]
["bitfinex","ETHUSD",1753817861906,1.1532,3771.5,3771.0,0.1328]
["bitfinex","ETHUSD",1753817862136,1.1532,3771.5,3771.1,4.133]
["bitfinex","ETHUSD",1753817862335,1.2626,3771.6,3771.1,4.133]
["bitfinex","ETHUSD",1753817862556,1.1532,3771.4,3771.1,4.133]
["bitfinex","ETHUSD",1753817862860,1.1532,3771.3,3771.2,4.133]
["bitfinex","ETHUSD",1753817863161,1.1532,3771.3,3771.0,0.1328]
["bitfinex","ETHUSD",1753817863305,1.2626,3771.6,3771.2,4.133]
["bitfinex","ETHUSD",1753817863502,0.39139384,3771.5,3771.2,4.133]
["bitfinex","ETHUSD",1753817863927,1.1464,3771.4,3771.2,4.133]
["bitfinex","ETHUSD",1753817864253,0.468,3771.3,3771.0,0.1328]
["bitfinex","ETHUSD",1753817864430,0.468,3771.3,3771.1,4.133]
["bitfinex","ETHUSD",1753817864607,1.2626,3771.6,3771.0,0.1328]
["bitfinex","ETHUSD",1753817864938,1.3407,3771.9,3771.4,0.1328]
["bitfinex","ETHUSD",1753817865247,0.468,3771.8,3771.5,4.133]
["bitfinex","ETHUSD",1753817865710,0.6784,3771.8,3771.5,4.133]
["bitfinex","ETHUSD",1753817866031,1.1464,3771.7,3771.6,4.133]
["bitfinex","ETHUSD",1753817866836,0.468,3771.7,3771.6,4.133]
["bitfinex","ETHUSD",1753817867035,1.80753469,3771.9,3771.6,4.132]
["bitfinex","ETHUSD",1753817867205,4.80753469,3771.9,3771.6,4.132]
["bitfinex","ETHUSD",1753817867410,1.2079,3771.9,3771.6,4.132]
["bitfinex","ETHUSD",1753817867636,0.042,3771.9,3771.6,4.132]
["bitfinex","ETHUSD",1753817867841,0.042,3771.9,3771.6,4.8444]
["bitfinex","ETHUSD",1753817868734,0.042,3771.9,3771.6,4.132]
["bitfinex","ETHUSD",1753817869441,0.51,3771.9,3771.6,4.132]
["bitfinex","ETHUSD",1753817869644,0.468,3771.8,3771.6,4.132]
["bitfinex","ETHUSD",1753817870422,0.042,3771.9,3771.6,4.132]
["bitfinex","ETHUSD",1753817870953,0.468,3771.8,3771.6,4.132]
["bitfinex","ETHUSD",1753817871444,0.468,3771.8,3771.6,4.2648]
["bitfinex","ETHUSD",1753817874016,2.3123,3771.7,3771.0,0.7124]
["bitfinex","ETHUSD",1753817874222,2.3123,3771.7,3771.4,0.1328]
["bitfinex","ETHUSD",1753817874539,0.468,3771.6,3771.5,4.132]
["bitfinex","ETHUSD",1753817874924,1.1464,3771.6,3770.7,1.5314]
["bitfinex","ETHUSD",1753817875129,1.1464,3771.6,3771.2,0.1328]
["bitfinex","ETHUSD",1753817875357,1.1464,3771.6,3771.3,4.132]
["bitfinex","ETHUSD",1753817875515,3.9500494,3771.7,3771.3,4.132]
["bitfinex","ETHUSD",1753817875516,1.2987,3771.7,3771.3,4.132]
["bitfinex","ETHUSD",1753817875715,1.1464,3771.5,3771.3,4.132]
["bitfinex","ETHUSD",1753817875916,1.2987,3771.7,3771.4,0.7124]
["bitfinex","ETHUSD",1753817876151,1.2987,3771.7,3771.3,4.132]
["bitfinex","ETHUSD",1753817876320,1.2987,3771.7,3771.5,0.7124]
["bitfinex","ETHUSD",1753817876716,1.2987,3771.7,3771.4,0.7124]
["bitfinex","ETHUSD",1753817876915,1.2987,3771.7,3771.3,4.132]
["bitfinex","ETHUSD",1753817876916,1.7667,3771.7,3771.3,4.132]
["bitfinex","ETHUSD",1753817877160,1.2987,3771.7,3771.3,4.132]
["bitfinex","ETHUSD",1753817877328,1.2987,3771.7,3771.4,0.7124]
["bitfinex","ETHUSD",1753817877518,0.468,3771.6,3771.5,4.132]
["bitfinex","ETHUSD",1753817878019,1.32727,3771.6,3771.5,4.131]
["bitfinex","ETHUSD",1753817879053,1.32727,3771.6,3771.4,0.001]
["bitfinex","ETHUSD",1753817879220,1.1464,3771.5,3771.4,4.132]
["bitfinex","ETHUSD",1753817879416,2.65146493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753817879622,5.18346193,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753817879915,5.31626193,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753817880119,5.31626193,3771.5,3771.0,0.001]
["bitfinex","ETHUSD",1753817880120,2.65153523,3771.4,3771.0,0.001]
["bitfinex","ETHUSD",1753817880327,0.1328,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753817882341,1.42040869,3771.3,3771.0,0.001]
["bitfinex","ETHUSD",1753817882513,2.65174617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753817882931,3.09864617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753817883457,0.4469,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753817883654,3.54211317,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753817884257,0.890367,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753817884455,4.22051317,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753817884655,5.34351317,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753817885057,1.566467,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753817885259,2.013367,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753817885459,4.66511317,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753817885654,5.34351317,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753817886462,4.66511317,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753817886627,8.34351317,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753817888792,12.47351317,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753817890878,12.7209242,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753817891402,12.47351317,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753817894484,12.72065692,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1753817895580,2.65259025,3769.9,3769.7,0.6968]
["bitfinex","ETHUSD",1753817895787,2.65259591,3769.9,3769.7,0.6968]
["bitfinex","ETHUSD",1753817895962,2.78539591,3769.9,3769.7,0.6968]
["bitfinex","ETHUSD",1753817896278,0.1328,3769.9,3769.7,0.6968]
["bitfinex","ETHUSD",1753817896480,0.1328,3769.9,3769.8,0.6968]
["bitfinex","ETHUSD",1753817897244,0.1328,3769.9,3769.8,1.1461]
["bitfinex","ETHUSD",1753817897477,3.0,3770.2,3769.8,1.1461]
["bitfinex","ETHUSD",1753817897681,0.1328,3770.0,3769.8,1.1461]
["bitfinex","ETHUSD",1753817897854,2.65269522,3769.8,3769.5,0.1328]
["bitfinex","ETHUSD",1753817898055,1.24,3769.8,3769.6,0.6968]
["bitfinex","ETHUSD",1753817899285,1.24,3769.8,3769.7,0.6968]
["bitfinex","ETHUSD",1753817899487,0.1328,3769.8,3769.7,1.1461]
["bitfinex","ETHUSD",1753817900247,5.2362,3770.4,3769.7,1.1461]
["bitfinex","ETHUSD",1753817900454,0.1328,3770.2,3769.8,2.2932]
["bitfinex","ETHUSD",1753817900806,0.1328,3770.2,3769.9,1.1461]
["bitfinex","ETHUSD",1753817901309,0.1328,3770.2,3769.8,1.1481]
["bitfinex","ETHUSD",1753817901489,0.1328,3770.2,3770.0,1.1461]
["bitfinex","ETHUSD",1753817902280,0.1328,3770.2,3770.1,0.6968]
["bitfinex","ETHUSD",1753817903168,0.1328,3770.2,3770.1,1.1461]
["bitfinex","ETHUSD",1753817903558,3.0,3771.0,3770.2,1.1471]
["bitfinex","ETHUSD",1753817903865,2.78453461,3771.2,3770.3,1.1461]
["bitfinex","ETHUSD",1753817904059,3.24709552,3771.1,3770.7,0.1328]
["bitfinex","ETHUSD",1753817904269,0.24709552,3771.0,3770.7,0.1328]
["bitfinex","ETHUSD",1753817904478,0.24709552,3771.0,3770.8,0.6968]
["bitfinex","ETHUSD",1753817904810,3.0,3771.1,3770.9,0.6968]
["bitfinex","ETHUSD",1753817905005,3.0,3771.1,3770.8,0.4493]
["bitfinex","ETHUSD",1753817905210,3.0,3771.1,3771.0,0.6968]
["bitfinex","ETHUSD",1753817906213,3.1328,3771.2,3771.0,0.6968]
["bitfinex","ETHUSD",1753817906599,5.78448834,3771.2,3771.0,0.6968]
["bitfinex","ETHUSD",1753817907377,3.1328,3771.2,3771.1,0.6968]
["bitfinex","ETHUSD",1753817907590,5.78447585,3771.2,3771.1,0.6968]
["bitfinex","ETHUSD",1753817908186,6.03214008,3771.2,3771.1,0.6968]
["bitfinex","ETHUSD",1753817908811,3.38046423,3771.2,3771.1,0.6968]
["bitfinex","ETHUSD",1753817909784,3.38046423,3771.2,3771.1,1.1461]
["bitfinex","ETHUSD",1753817909981,3.1328,3771.2,3771.1,1.1461]
["bitfinex","ETHUSD",1753817910186,3.1328,3771.2,3771.1,0.6968]
["bitfinex","ETHUSD",1753817910187,5.78447585,3771.2,3771.1,0.6968]
["bitfinex","ETHUSD",1753817910415,6.03221187,3771.2,3771.1,0.6968]
["bitfinex","ETHUSD",1753817912297,6.28011767,3771.2,3771.1,0.6968]
["bitfinex","ETHUSD",1753817912503,3.62844182,3771.2,3771.1,0.6968]
["bitfinex","ETHUSD",1753817912690,3.38053602,3771.2,3771.1,0.6968]
["bitfinex","ETHUSD",1753817912890,0.38053602,3771.2,3771.1,0.6968]
["bitfinex","ETHUSD",1753817913089,0.1328,3771.2,3771.1,0.6968]
["bitfinex","ETHUSD",1753817913289,0.38053602,3771.2,3771.1,0.6968]
["bitfinex","ETHUSD",1753817913606,3.03221187,3771.2,3771.1,0.6968]
["bitfinex","ETHUSD",1753817913792,0.38053602,3771.2,3771.1,0.6968]
["bitfinex","ETHUSD",1753817914715,3.03221187,3771.2,3771.1,0.6968]
["bitfinex","ETHUSD",1753817915719,0.38053602,3771.2,3771.1,0.6968]
["bitfinex","ETHUSD",1753817916217,0.38053602,3771.2,3771.1,1.1252]
["bitfinex","ETHUSD",1753817916923,0.1328,3771.2,3771.1,1.1252]
["bitfinex","ETHUSD",1753817917099,0.1328,3771.2,3771.1,0.6968]
["bitfinex","ETHUSD",1753817917100,0.38072933,3771.2,3771.1,0.6968]
["bitfinex","ETHUSD",1753817917304,6.03240518,3771.2,3771.1,0.6968]
["bitfinex","ETHUSD",1753817918099,5.65174617,3771.1,3770.7,0.1328]
["bitfinex","ETHUSD",1753817918327,0.1328,3770.9,3770.4,0.1328]
["bitfinex","ETHUSD",1753817918526,0.38069645,3770.9,3770.4,0.1328]
["bitfinex","ETHUSD",1753817918727,0.38069645,3770.9,3770.5,0.7094]
["bitfinex","ETHUSD",1753817919029,3.03262817,3770.9,3770.5,0.7094]
["bitfinex","ETHUSD",1753817919322,0.1328,3770.9,3770.6,1.1378]
["bitfinex","ETHUSD",1753817919525,0.1328,3770.9,3770.7,1.1378]
["bitfinex","ETHUSD",1753817919697,0.1328,3770.9,3770.8,1.1378]
["bitfinex","ETHUSD",1753817920829,0.1328,3771.2,3770.9,1.1826]
["bitfinex","ETHUSD",1753817921337,0.1328,3771.2,3771.0,1.1378]
["bitfinex","ETHUSD",1753817921504,0.24789056,3771.3,3771.0,1.1378]
["bitfinex","ETHUSD",1753817921826,0.24789056,3771.3,3771.1,1.1378]
["bitfinex","ETHUSD",1753817922023,0.49577038,3771.5,3771.1,1.1378]
["bitfinex","ETHUSD",1753817922189,0.002,3771.8,3771.2,1.2706]
["bitfinex","ETHUSD",1753817922533,0.002,3771.8,3771.4,0.1328]
["bitfinex","ETHUSD",1753817922826,0.002,3771.8,3771.3,2.2146]
["bitfinex","ETHUSD",1753817923055,0.24988662,3771.8,3771.6,0.1328]
["bitfinex","ETHUSD",1753817923227,0.002,3771.8,3771.7,1.7862]
["bitfinex","ETHUSD",1753817923528,0.002,3771.8,3771.7,2.2146]
["bitfinex","ETHUSD",1753817923714,0.002,3771.8,3771.6,0.1328]
["bitfinex","ETHUSD",1753817924326,0.002,3771.8,3771.3,4.8344]
["bitfinex","ETHUSD",1753817924523,0.002,3771.8,3771.4,0.1328]
["bitfinex","ETHUSD",1753817925037,0.002,3771.8,3771.5,0.7094]
["bitfinex","ETHUSD",1753817925636,0.002,3771.8,3771.6,1.1378]
["bitfinex","ETHUSD",1753817925938,0.002,3771.8,3771.7,3.86092433]
["bitfinex","ETHUSD",1753817926244,0.002,3771.8,3771.7,5.57523757]
["bitfinex","ETHUSD",1753817926542,0.042,3771.9,3771.8,4.27805404]
["bitfinex","ETHUSD",1753817926717,0.042,3771.9,3771.8,6.2427096]
["bitfinex","ETHUSD",1753817926916,0.042,3771.9,3771.8,7.3805096]
["bitfinex","ETHUSD",1753817927720,0.042,3771.9,3771.8,11.5045096]
["bitfinex","ETHUSD",1753817930715,0.042,3771.9,3771.8,11.5035096]
["bitfinex","ETHUSD",1753817930921,0.042,3771.9,3771.8,11.5025096]
["bitfinex","ETHUSD",1753817931124,0.042,3771.9,3771.8,7.3805096]
["bitfinex","ETHUSD",1753817931312,0.042,3771.9,3771.8,11.5025096]
["bitfinex","ETHUSD",1753817939272,0.042,3771.9,3771.8,4.12]
["bitfinex","ETHUSD",1753817939273,1.0985,3771.9,3771.8,4.12]
["bitfinex","ETHUSD",1753817939680,0.042,3771.9,3771.8,4.12]
["bitfinex","ETHUSD",1753817940038,0.042,3771.9,3771.7,0.1328]
["bitfinex","ETHUSD",1753817940248,0.4316,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753817940475,0.4316,3771.8,3771.7,4.2528]
["bitfinex","ETHUSD",1753817940672,0.042,3771.9,3771.7,4.2528]
["bitfinex","ETHUSD",1753817940983,0.042,3771.9,3771.8,1.8273]
["bitfinex","ETHUSD",1753817941138,0.042,3771.9,3771.8,6.06496404]
["bitfinex","ETHUSD",1753817942451,0.042,3771.9,3771.8,4.92716404]
["bitfinex","ETHUSD",1753817942761,0.042,3771.9,3771.8,9.72256404]
["bitfinex","ETHUSD",1753817943091,0.042,3771.9,3771.7,0.1328]
["bitfinex","ETHUSD",1753817943266,0.042,3771.9,3771.8,4.12]
["bitfinex","ETHUSD",1753817943986,0.042,3771.9,3771.7,2.78411858]
["bitfinex","ETHUSD",1753817943987,0.042,3771.9,3771.7,0.1328]
["bitfinex","ETHUSD",1753817944163,0.042,3771.9,3771.8,4.12]
["bitfinex","ETHUSD",1753817944480,0.6669,3771.9,3771.8,4.12]
["bitfinex","ETHUSD",1753817944984,1.1046,3771.9,3771.8,4.12]
["bitfinex","ETHUSD",1753817945869,0.4797,3771.9,3771.8,4.121]
["bitfinex","ETHUSD",1753817947450,0.042,3771.9,3771.8,4.121]
["bitfinex","ETHUSD",1753817949367,0.042,3771.9,3771.8,4.7964]
["bitfinex","ETHUSD",1753817949686,0.042,3771.9,3771.8,8.92454521]
["bitfinex","ETHUSD",1753817950057,0.042,3771.9,3771.8,10.04244521]
["bitfinex","ETHUSD",1753817950793,0.042,3771.9,3771.8,7.39119117]
["bitfinex","ETHUSD",1753817950998,0.042,3771.9,3771.8,5.9143]
["bitfinex","ETHUSD",1753817951202,0.042,3771.9,3771.8,4.7964]
["bitfinex","ETHUSD",1753817952812,1.5881,3771.9,3771.4,0.001]
["bitfinex","ETHUSD",1753817953021,0.6249,3771.8,3771.5,4.118]
["bitfinex","ETHUSD",1753817953301,0.6249,3771.8,3771.6,4.118]
["bitfinex","ETHUSD",1753817953302,3.71386062,3771.8,3771.6,4.118]
["bitfinex","ETHUSD",1753817953501,2.65126062,3771.8,3771.6,4.118]
["bitfinex","ETHUSD",1753817953675,1.0626,3771.7,3771.6,4.118]
["bitfinex","ETHUSD",1753817954889,1.2832,3771.9,3771.6,4.118]
["bitfinex","ETHUSD",1753817955113,1.7209,3771.9,3771.6,4.118]
["bitfinex","ETHUSD",1753817955400,0.4377,3771.8,3771.6,4.118]
["bitfinex","ETHUSD",1753817955699,1.0401,3771.8,3771.7,4.118]
["bitfinex","ETHUSD",1753817956775,0.4377,3771.8,3771.7,4.118]
["bitfinex","ETHUSD",1753817956982,1.2832,3771.9,3771.7,4.118]
["bitfinex","ETHUSD",1753817957300,0.4377,3771.8,3771.4,0.1338]
["bitfinex","ETHUSD",1753817957490,0.6024,3771.8,3771.5,4.118]
["bitfinex","ETHUSD",1753817957658,0.4377,3771.7,3771.5,4.118]
["bitfinex","ETHUSD",1753817958316,0.1748,3771.9,3771.5,4.118]
["bitfinex","ETHUSD",1753817958602,0.1748,3771.9,3771.6,0.6754]
["bitfinex","ETHUSD",1753817958760,0.1748,3771.9,3771.4,0.1338]
["bitfinex","ETHUSD",1753817958960,0.4377,3771.8,3771.5,4.117]
["bitfinex","ETHUSD",1753817959159,0.57055492,3771.9,3771.5,4.117]
["bitfinex","ETHUSD",1753817959160,1.17295492,3771.9,3771.5,4.117]
["bitfinex","ETHUSD",1753817959397,0.57055492,3771.9,3771.5,4.117]
["bitfinex","ETHUSD",1753817959596,0.57055492,3771.9,3771.5,4.7924]
["bitfinex","ETHUSD",1753817959802,0.34512077,3771.8,3771.5,4.7924]
["bitfinex","ETHUSD",1753817959964,0.1748,3771.9,3771.5,4.117]
["bitfinex","ETHUSD",1753817960170,0.1748,3771.9,3771.6,0.6754]
["bitfinex","ETHUSD",1753817960370,0.1748,3771.9,3771.5,4.117]
["bitfinex","ETHUSD",1753817960585,0.6125,3771.9,3771.5,4.117]
["bitfinex","ETHUSD",1753817961106,0.1748,3771.9,3771.5,4.117]
["bitfinex","ETHUSD",1753817961404,0.042,3771.9,3771.6,1.1291]
["bitfinex","ETHUSD",1753817961702,0.042,3771.9,3771.6,0.6754]
["bitfinex","ETHUSD",1753817961910,0.042,3771.9,3771.6,0.4537]
["bitfinex","ETHUSD",1753817962208,0.042,3771.9,3771.7,0.6754]
["bitfinex","ETHUSD",1753817962416,0.042,3771.9,3771.8,4.117]
["bitfinex","ETHUSD",1753817962708,0.042,3771.9,3771.8,4.7924]
["bitfinex","ETHUSD",1753817964248,0.042,3771.9,3771.8,5.3789]
["bitfinex","ETHUSD",1753817965289,0.042,3771.9,3771.8,4.9252]
["bitfinex","ETHUSD",1753817965489,0.042,3771.9,3771.8,5.3789]
["bitfinex","ETHUSD",1753817966123,0.042,3771.9,3771.8,4.9252]
["bitfinex","ETHUSD",1753817966630,0.042,3771.9,3771.8,5.3789]
["bitfinex","ETHUSD",1753817966815,0.042,3771.9,3771.8,1.72264035]
["bitfinex","ETHUSD",1753817967007,0.042,3771.9,3771.8,5.3779]
["bitfinex","ETHUSD",1753817967210,0.042,3771.9,3771.8,8.02915404]
["bitfinex","ETHUSD",1753817967407,0.042,3771.9,3771.8,5.3779]
["bitfinex","ETHUSD",1753817968431,0.042,3771.9,3771.8,8.02915404]
["bitfinex","ETHUSD",1753817968600,0.042,3771.9,3771.8,5.3779]
["bitfinex","ETHUSD",1753817969005,0.042,3771.9,3771.8,8.02915404]
["bitfinex","ETHUSD",1753817969212,0.042,3771.9,3771.8,5.3779]
["bitfinex","ETHUSD",1753817970191,0.042,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753817970402,1.5903,3771.9,3771.8,4.115]
["bitfinex","ETHUSD",1753817970640,1.80977,3771.9,3771.8,4.115]
["bitfinex","ETHUSD",1753817971157,1.80977,3771.9,3771.6,0.1338]
["bitfinex","ETHUSD",1753817971158,5.65132433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753817971297,1.1106,3771.5,3770.3,0.6754]
["bitfinex","ETHUSD",1753817971492,1.1106,3771.2,3770.6,4.116]
["bitfinex","ETHUSD",1753817971733,0.1328,3771.0,3770.6,0.001]
["bitfinex","ETHUSD",1753817972314,0.1328,3771.0,3770.6,0.7121]
["bitfinex","ETHUSD",1753817972638,0.1328,3771.0,3770.7,4.8261]
["bitfinex","ETHUSD",1753817972838,0.1328,3771.0,3770.7,4.115]
["bitfinex","ETHUSD",1753817973014,0.1328,3771.0,3770.8,0.7111]
["bitfinex","ETHUSD",1753817973217,3.0,3771.5,3770.8,0.7111]
["bitfinex","ETHUSD",1753817973423,0.3,3771.4,3770.8,0.7111]
["bitfinex","ETHUSD",1753817973628,0.1328,3771.4,3770.9,0.1328]
["bitfinex","ETHUSD",1753817973832,0.1328,3771.4,3771.0,4.8261]
["bitfinex","ETHUSD",1753817974339,0.1328,3771.4,3771.1,0.7111]
["bitfinex","ETHUSD",1753817974531,0.60257,3771.4,3771.0,4.8261]
["bitfinex","ETHUSD",1753817975208,0.60257,3771.4,3771.1,0.7111]
["bitfinex","ETHUSD",1753817975738,1.0567,3771.3,3771.1,4.115]
["bitfinex","ETHUSD",1753817976043,0.4543,3771.2,3770.9,0.1328]
["bitfinex","ETHUSD",1753817976342,0.4543,3771.2,3771.0,4.115]
["bitfinex","ETHUSD",1753817976545,0.1328,3771.1,3770.8,4.115]
["bitfinex","ETHUSD",1753817977038,0.1328,3771.1,3770.8,4.8261]
["bitfinex","ETHUSD",1753817977439,0.1328,3771.1,3770.8,0.7111]
["bitfinex","ETHUSD",1753817977630,0.1328,3771.1,3770.8,4.8261]
["bitfinex","ETHUSD",1753817977828,0.51691148,3771.1,3770.8,4.115]
["bitfinex","ETHUSD",1753817978043,0.1328,3771.1,3770.8,4.115]
["bitfinex","ETHUSD",1753817978250,0.5871,3771.1,3770.8,4.115]
["bitfinex","ETHUSD",1753817978621,0.1328,3771.1,3770.8,4.115]
["bitfinex","ETHUSD",1753817978941,0.1328,3771.1,3770.8,4.8261]
["bitfinex","ETHUSD",1753817979344,0.1328,3771.1,3770.9,0.7111]
["bitfinex","ETHUSD",1753817979724,0.1328,3771.1,3771.0,0.7111]
["bitfinex","ETHUSD",1753817980059,1.1106,3771.6,3771.0,5.2787]
["bitfinex","ETHUSD",1753817980266,0.1328,3771.4,3771.1,0.7111]
["bitfinex","ETHUSD",1753817980409,4.28878785,3771.9,3771.2,0.4526]
["bitfinex","ETHUSD",1753817980615,0.1328,3771.7,3771.3,4.114]
["bitfinex","ETHUSD",1753817980914,0.1328,3771.7,3771.4,1.1637]
["bitfinex","ETHUSD",1753817981446,0.1328,3771.7,3771.5,0.7111]
["bitfinex","ETHUSD",1753817981856,0.1328,3771.7,3771.6,0.7111]
["bitfinex","ETHUSD",1753817983191,2.6514249,3771.6,3771.2,0.1328]
["bitfinex","ETHUSD",1753817983449,2.6514249,3771.6,3770.8,1.1745]
["bitfinex","ETHUSD",1753817983450,1.1895,3771.5,3771.4,4.114]
["bitfinex","ETHUSD",1753817983614,0.1328,3771.5,3771.1,4.8251]
["bitfinex","ETHUSD",1753817983818,0.1328,3771.5,3771.2,1.1637]
["bitfinex","ETHUSD",1753817984218,0.1328,3771.5,3771.3,0.7111]
["bitfinex","ETHUSD",1753817984420,0.1328,3771.7,3771.4,4.114]
["bitfinex","ETHUSD",1753817984625,0.1328,3771.7,3771.5,1.1637]
["bitfinex","ETHUSD",1753817985045,0.1328,3771.7,3771.5,0.4526]
["bitfinex","ETHUSD",1753817985250,0.1328,3771.7,3771.6,0.7111]
["bitfinex","ETHUSD",1753817987257,0.1748,3771.9,3771.6,1.1637]
["bitfinex","ETHUSD",1753817987429,0.1748,3771.9,3771.7,0.7111]
["bitfinex","ETHUSD",1753817988258,0.1748,3771.9,3771.8,0.7111]
["bitfinex","ETHUSD",1753817989832,0.042,3771.9,3771.8,0.7111]
["bitfinex","ETHUSD",1753817990039,0.042,3771.9,3771.8,1.1637]
["bitfinex","ETHUSD",1753817990534,0.042,3771.9,3771.6,0.1328]
["bitfinex","ETHUSD",1753817990736,0.042,3771.9,3771.6,0.8439]
["bitfinex","ETHUSD",1753817991629,0.042,3771.9,3771.4,5.2885]
["bitfinex","ETHUSD",1753817991630,1.1692,3771.8,3771.1,0.7111]
["bitfinex","ETHUSD",1753817991844,0.31097,3771.7,3771.2,4.2448]
["bitfinex","ETHUSD",1753817992355,0.31097,3771.7,3771.3,4.112]
["bitfinex","ETHUSD",1753817992558,0.31097,3771.7,3771.1,4.112]
["bitfinex","ETHUSD",1753817992559,1.0248,3771.6,3771.1,4.112]
["bitfinex","ETHUSD",1753817992758,0.1328,3771.5,3771.1,4.112]
["bitfinex","ETHUSD",1753817992956,0.5871,3771.5,3771.1,4.8231]
["bitfinex","ETHUSD",1753817993960,0.1328,3771.5,3771.2,0.7111]
["bitfinex","ETHUSD",1753817994267,0.1328,3771.5,3771.3,0.7111]
["bitfinex","ETHUSD",1753817994425,0.042,3771.9,3771.3,3.36268669]
["bitfinex","ETHUSD",1753817994763,0.042,3771.9,3771.4,2.471]
["bitfinex","ETHUSD",1753817994947,0.042,3771.9,3771.5,4.112]
["bitfinex","ETHUSD",1753817995127,0.042,3771.9,3771.5,5.2757]
["bitfinex","ETHUSD",1753817995326,0.042,3771.9,3771.5,4.112]
["bitfinex","ETHUSD",1753817995829,0.4963,3771.9,3771.5,4.112]
["bitfinex","ETHUSD",1753817996029,0.4963,3771.9,3771.5,4.8231]
["bitfinex","ETHUSD",1753817996426,0.042,3771.9,3771.6,0.7111]
["bitfinex","ETHUSD",1753817996632,0.042,3771.9,3771.7,0.7111]
["bitfinex","ETHUSD",1753817997232,0.042,3771.9,3771.6,0.4526]
["bitfinex","ETHUSD",1753817997439,0.042,3771.9,3771.7,1.1637]
["bitfinex","ETHUSD",1753817997650,0.042,3771.9,3771.7,1.2965]
["bitfinex","ETHUSD",1753817997864,0.042,3771.9,3771.8,1.1637]
["bitfinex","ETHUSD",1753817998563,0.042,3771.9,3771.8,0.7111]
["bitfinex","ETHUSD",1753818000360,1.6222,3771.9,3771.6,4.111]
["bitfinex","ETHUSD",1753818000531,1.3007,3771.9,3771.6,4.8221]
["bitfinex","ETHUSD",1753818000731,1.4764,3771.9,3771.6,4.8221]
["bitfinex","ETHUSD",1753818001532,1.4764,3771.9,3771.7,0.7111]
["bitfinex","ETHUSD",1753818001936,1.4764,3771.9,3771.6,4.111]
["bitfinex","ETHUSD",1753818003274,0.1328,3771.7,3771.5,4.11]
["bitfinex","ETHUSD",1753818003944,0.1328,3771.7,3771.5,4.7453]
["bitfinex","ETHUSD",1753818004261,0.1328,3771.7,3771.5,4.11]
["bitfinex","ETHUSD",1753818004467,0.1328,3771.7,3771.6,0.6353]
["bitfinex","ETHUSD",1753818006367,0.042,3771.9,3771.6,1.0783]
["bitfinex","ETHUSD",1753818006668,0.042,3771.9,3771.7,1.0783]
["bitfinex","ETHUSD",1753818006837,0.042,3771.9,3771.8,4.2418]
["bitfinex","ETHUSD",1753818007032,0.042,3771.9,3771.8,5.3201]
["bitfinex","ETHUSD",1753818008471,0.042,3771.9,3771.8,9.47680996]
["bitfinex","ETHUSD",1753818008653,0.042,3771.9,3771.8,10.02680996]
["bitfinex","ETHUSD",1753818009157,0.04,3772.9,3771.8,10.02680996]
["bitfinex","ETHUSD",1753818009362,4.39,3776.1,3773.6,1.1459]
["bitfinex","ETHUSD",1753818009572,0.1328,3775.0,3774.5,2.64935753]
["bitfinex","ETHUSD",1753818009769,0.002,3775.7,3774.6,5.1019]
["bitfinex","ETHUSD",1753818009974,0.2690477,3775.6,3774.7,0.443]
["bitfinex","ETHUSD",1753818010170,0.002,3775.7,3774.9,0.1328]
["bitfinex","ETHUSD",1753818010368,0.6733,3775.5,3775.0,4.109]
["bitfinex","ETHUSD",1753818010568,0.6733,3775.4,3775.0,4.109]
["bitfinex","ETHUSD",1753818010774,0.1328,3775.6,3775.0,4.109]
["bitfinex","ETHUSD",1753818011081,0.6733,3775.4,3774.9,0.1328]
["bitfinex","ETHUSD",1753818011288,0.1328,3775.6,3775.1,4.109]
["bitfinex","ETHUSD",1753818011462,0.1328,3775.6,3775.2,0.443]
["bitfinex","ETHUSD",1753818011784,0.002,3775.7,3775.2,0.443]
["bitfinex","ETHUSD",1753818011981,0.6753,3775.7,3775.4,0.1328]
["bitfinex","ETHUSD",1753818012190,0.6733,3775.6,3775.1,4.109]
["bitfinex","ETHUSD",1753818012375,3.32201228,3775.5,3775.2,4.107]
["bitfinex","ETHUSD",1753818012559,0.6733,3775.4,3775.2,4.107]
["bitfinex","ETHUSD",1753818013089,2.64886628,3775.2,3775.0,4.107]
["bitfinex","ETHUSD",1753818013311,0.6733,3775.1,3775.0,4.107]
["bitfinex","ETHUSD",1753818015286,0.1328,3775.4,3775.0,4.107]
["bitfinex","ETHUSD",1753818015455,0.8061,3775.4,3775.0,4.107]
["bitfinex","ETHUSD",1753818015650,2.78152984,3775.4,3774.8,4.2398]
["bitfinex","ETHUSD",1753818015859,0.6733,3775.3,3774.8,4.2398]
["bitfinex","ETHUSD",1753818016280,0.1328,3775.4,3774.9,0.443]
["bitfinex","ETHUSD",1753818016567,0.1328,3775.5,3775.0,0.5758]
["bitfinex","ETHUSD",1753818016773,0.1328,3775.5,3775.0,0.1328]
["bitfinex","ETHUSD",1753818016975,3.8061,3775.6,3775.1,0.443]
["bitfinex","ETHUSD",1753818017202,0.1348,3775.7,3775.2,0.443]
["bitfinex","ETHUSD",1753818017421,3.1348,3775.7,3775.2,0.443]
["bitfinex","ETHUSD",1753818017563,0.6733,3775.6,3775.0,0.1328]
["bitfinex","ETHUSD",1753818018200,0.1328,3775.5,3775.1,4.106]
["bitfinex","ETHUSD",1753818018496,0.6733,3775.4,3775.1,4.106]
["bitfinex","ETHUSD",1753818018696,2.78147108,3775.5,3775.1,4.106]
["bitfinex","ETHUSD",1753818018897,0.6733,3775.3,3775.0,0.1328]
["bitfinex","ETHUSD",1753818019113,4.43231142,3775.3,3775.0,4.106]
["bitfinex","ETHUSD",1753818019291,3.7667668,3775.2,3774.8,4.106]
["bitfinex","ETHUSD",1753818019660,0.6733,3775.1,3774.8,4.106]
["bitfinex","ETHUSD",1753818019862,0.4446,3775.2,3774.8,4.106]
["bitfinex","ETHUSD",1753818019863,0.6733,3775.0,3774.8,4.106]
["bitfinex","ETHUSD",1753818020065,2.64887222,3775.2,3774.8,4.106]
["bitfinex","ETHUSD",1753818020294,0.6733,3774.9,3774.8,4.106]
["bitfinex","ETHUSD",1753818021377,0.6733,3775.2,3774.8,4.106]
["bitfinex","ETHUSD",1753818021705,3.8081,3775.7,3774.9,0.9847]
["bitfinex","ETHUSD",1753818021870,3.8081,3775.7,3775.1,0.1328]
["bitfinex","ETHUSD",1753818022176,3.8081,3775.7,3775.2,4.105]
["bitfinex","ETHUSD",1753818022177,0.002,3775.7,3775.2,4.105]
["bitfinex","ETHUSD",1753818022377,0.002,3775.7,3775.3,0.5758]
["bitfinex","ETHUSD",1753818022689,0.002,3775.7,3775.6,0.1328]
["bitfinex","ETHUSD",1753818023288,0.6753,3775.7,3775.6,0.1328]
["bitfinex","ETHUSD",1753818024782,0.002,3775.7,3775.6,0.1328]
["bitfinex","ETHUSD",1753818025386,0.6753,3775.7,3775.6,0.1328]
["bitfinex","ETHUSD",1753818026291,0.002,3775.7,3775.6,0.1328]
["bitfinex","ETHUSD",1753818026698,0.002,3775.7,3775.6,0.5758]
["bitfinex","ETHUSD",1753818028007,0.002,3775.7,3775.6,0.1328]
["bitfinex","ETHUSD",1753818028407,0.6753,3775.7,3775.6,0.1328]
["bitfinex","ETHUSD",1753818028997,0.002,3775.7,3775.6,0.1328]
["bitfinex","ETHUSD",1753818029200,0.002,3775.7,3775.6,0.5758]
["bitfinex","ETHUSD",1753818030587,0.002,3775.7,3775.6,3.22438565]
["bitfinex","ETHUSD",1753818030795,0.002,3775.7,3775.6,3.76668565]
["bitfinex","ETHUSD",1753818031344,0.002,3775.7,3775.6,2.2138]
["bitfinex","ETHUSD",1753818031540,0.002,3775.7,3775.6,5.7755]
["bitfinex","ETHUSD",1753818031694,0.002,3775.7,3775.6,8.96638565]
["bitfinex","ETHUSD",1753818032296,0.002,3775.7,3775.6,6.3178]
["bitfinex","ETHUSD",1753818032903,0.002,3775.7,3775.6,6.69813644]
["bitfinex","ETHUSD",1753818033117,0.002,3775.7,3775.6,6.55116801]
["bitfinex","ETHUSD",1753818033322,0.002,3775.7,3775.6,6.69821046]
["bitfinex","ETHUSD",1753818033550,0.002,3775.7,3775.6,6.69821434]
["bitfinex","ETHUSD",1753818034066,0.002,3775.7,3775.6,6.3178]
["bitfinex","ETHUSD",1753818034342,0.002,3775.7,3775.6,4.46928005]
["bitfinex","ETHUSD",1753818034642,0.6418,3775.7,3775.6,4.2358]
["bitfinex","ETHUSD",1753818034854,0.002,3775.7,3775.6,4.2358]
["bitfinex","ETHUSD",1753818035746,0.002,3775.7,3775.6,4.6829]
["bitfinex","ETHUSD",1753818036650,0.002,3775.7,3775.6,4.2358]
["bitfinex","ETHUSD",1753818037136,0.6418,3775.7,3775.6,4.38357996]
["bitfinex","ETHUSD",1753818037315,1.098,3775.7,3775.6,4.38358528]
["bitfinex","ETHUSD",1753818037516,0.002,3775.7,3775.6,4.38358528]
["bitfinex","ETHUSD",1753818037848,0.002,3775.7,3775.6,4.2358]
["bitfinex","ETHUSD",1753818038146,0.002,3775.7,3775.6,4.38387606]
["bitfinex","ETHUSD",1753818038448,0.002,3775.7,3775.6,4.38387614]
["bitfinex","ETHUSD",1753818038801,0.002,3775.7,3775.6,4.2358]
["bitfinex","ETHUSD",1753818039047,0.002,3775.7,3775.6,4.6829]
["bitfinex","ETHUSD",1753818039835,0.002,3775.7,3775.6,5.7786]
["bitfinex","ETHUSD",1753818040159,0.002,3775.7,3775.6,9.99113184]
["bitfinex","ETHUSD",1753818042963,0.04,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753818043121,0.002,3776.3,3776.2,10.90004814]
["bitfinex","ETHUSD",1753818043439,0.002,3776.3,3776.2,16.09774814]
["bitfinex","ETHUSD",1753818043639,0.002,3776.3,3776.2,17.06184814]
["bitfinex","ETHUSD",1753818043847,0.002,3776.3,3776.2,22.16566346]
["bitfinex","ETHUSD",1753818044312,0.24738227,3777.7,3776.8,3.19774412]
["bitfinex","ETHUSD",1753818044512,0.6398,3777.7,3776.8,8.38364412]
["bitfinex","ETHUSD",1753818044835,0.6398,3777.7,3776.8,9.47974412]
["bitfinex","ETHUSD",1753818045230,0.4562,3777.6,3776.8,2.213]
["bitfinex","ETHUSD",1753818045554,0.6398,3777.3,3776.8,6.35298673]
["bitfinex","ETHUSD",1753818046118,0.6398,3777.3,3776.8,9.44783085]
["bitfinex","ETHUSD",1753818046341,0.6398,3777.3,3776.8,6.80008673]
["bitfinex","ETHUSD",1753818046849,0.6398,3777.3,3776.8,9.44783085]
["bitfinex","ETHUSD",1753818047752,2.68697346,3777.9,3776.8,9.96483085]
["bitfinex","ETHUSD",1753818047753,0.04,3777.9,3776.8,9.96483085]
["bitfinex","ETHUSD",1753818047959,0.6798,3777.9,3776.8,9.96383085]
["bitfinex","ETHUSD",1753818048274,0.04,3777.9,3776.8,20.66571417]
["bitfinex","ETHUSD",1753818049670,0.04,3777.9,3777.8,3.73094325]
["bitfinex","ETHUSD",1753818049869,0.04,3777.9,3777.8,8.49522292]
["bitfinex","ETHUSD",1753818050029,0.04,3777.9,3777.8,5.95370924]
["bitfinex","ETHUSD",1753818050230,0.04,3777.9,3777.8,6.40080924]
["bitfinex","ETHUSD",1753818050441,0.04,3777.9,3777.8,5.95370924]
["bitfinex","ETHUSD",1753818051348,0.04,3777.9,3777.8,8.60075249]
["bitfinex","ETHUSD",1753818053475,0.04,3777.9,3777.8,9.59785249]
["bitfinex","ETHUSD",1753818055245,0.04,3777.9,3777.8,5.05075249]
["bitfinex","ETHUSD",1753818055462,0.04,3777.9,3777.8,9.14975249]
["bitfinex","ETHUSD",1753818055643,0.042,3777.9,3777.8,10.11385249]
["bitfinex","ETHUSD",1753818056736,0.042,3777.9,3777.8,13.11385249]
["bitfinex","ETHUSD",1753818057376,0.002,3778.3,3778.2,4.281463]
["bitfinex","ETHUSD",1753818057577,0.002,3778.3,3778.2,19.80064539]
["bitfinex","ETHUSD",1753818057760,0.002,3778.3,3778.2,20.72917776]
["bitfinex","ETHUSD",1753818058074,0.04,3778.9,3778.8,3.19634275]
["bitfinex","ETHUSD",1753818058233,0.04,3778.9,3778.8,8.40550617]
["bitfinex","ETHUSD",1753818058433,0.04,3778.9,3778.8,9.61623667]
["bitfinex","ETHUSD",1753818059471,0.6798,3778.9,3778.8,5.51823667]
["bitfinex","ETHUSD",1753818059630,0.6798,3778.9,3778.8,9.61623667]
["bitfinex","ETHUSD",1753818060236,0.04,3778.9,3778.8,9.61623667]
["bitfinex","ETHUSD",1753818060672,0.6798,3778.9,3778.8,9.61523667]
["bitfinex","ETHUSD",1753818060872,0.04,3778.9,3778.8,10.06233667]
["bitfinex","ETHUSD",1753818061072,0.04,3778.9,3778.8,5.51823667]
["bitfinex","ETHUSD",1753818061258,0.04,3778.9,3778.8,9.61523667]
["bitfinex","ETHUSD",1753818062074,0.04,3778.9,3778.8,10.06533667]
["bitfinex","ETHUSD",1753818062806,0.04,3778.9,3778.8,9.61523667]
["bitfinex","ETHUSD",1753818062970,0.04,3778.9,3778.8,10.06533667]
["bitfinex","ETHUSD",1753818064483,0.04,3778.9,3778.8,9.61523667]
["bitfinex","ETHUSD",1753818065183,0.6736,3778.9,3778.8,9.61523667]
["bitfinex","ETHUSD",1753818065382,0.6736,3778.9,3778.8,5.51823667]
["bitfinex","ETHUSD",1753818065580,1.1177,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753818065892,4.84002529,3778.9,3778.8,3.4157]
["bitfinex","ETHUSD",1753818066268,2.1937,3778.9,3778.7,0.132]
["bitfinex","ETHUSD",1753818066606,1.076,3778.7,3778.5,0.132]
["bitfinex","ETHUSD",1753818066965,0.6336,3778.6,3778.5,0.132]
["bitfinex","ETHUSD",1753818067190,1.116,3778.9,3778.5,4.228]
["bitfinex","ETHUSD",1753818067508,1.0777,3778.8,3778.5,4.228]
["bitfinex","ETHUSD",1753818067692,0.4441,3778.8,3778.5,4.096]
["bitfinex","ETHUSD",1753818067900,0.6336,3778.7,3778.5,4.096]
["bitfinex","ETHUSD",1753818068109,0.4441,3778.8,3778.5,4.096]
["bitfinex","ETHUSD",1753818068450,0.4441,3778.8,3778.6,0.132]
["bitfinex","ETHUSD",1753818068571,0.04,3778.9,3778.7,4.096]
["bitfinex","ETHUSD",1753818068770,0.6336,3778.8,3778.7,4.096]
["bitfinex","ETHUSD",1753818069167,0.6336,3778.8,3778.7,4.228]
["bitfinex","ETHUSD",1753818071736,1.0777,3778.8,3778.7,4.228]
["bitfinex","ETHUSD",1753818072231,2.1537,3778.8,3777.7,4.0847]
["bitfinex","ETHUSD",1753818072396,4.90791278,3778.7,3778.4,0.132]
["bitfinex","ETHUSD",1753818072597,1.1838,3778.7,3778.3,4.228]
["bitfinex","ETHUSD",1753818072824,1.0777,3778.6,3778.3,0.132]
["bitfinex","ETHUSD",1753818073203,1.0777,3778.5,3778.3,0.132]
["bitfinex","ETHUSD",1753818073711,1.0777,3778.4,3778.3,0.132]
["bitfinex","ETHUSD",1753818074610,2.2615,3778.4,3778.3,0.132]
["bitfinex","ETHUSD",1753818075525,2.2615,3778.4,3778.1,4.096]
["bitfinex","ETHUSD",1753818075823,0.04,3778.9,3776.4,2.1937]
["bitfinex","ETHUSD",1753818075824,1.0777,3778.3,3776.4,2.1937]
["bitfinex","ETHUSD",1753818076133,0.132,3777.7,3777.2,0.132]
["bitfinex","ETHUSD",1753818076293,1.1838,3777.9,3777.5,0.132]
["bitfinex","ETHUSD",1753818076488,1.0777,3777.6,3777.5,0.132]
["bitfinex","ETHUSD",1753818078126,0.6336,3777.6,3777.5,0.132]
["bitfinex","ETHUSD",1753818079142,1.0777,3777.6,3777.0,4.096]
["bitfinex","ETHUSD",1753818079423,0.6336,3777.5,3777.4,0.132]
["bitfinex","ETHUSD",1753818079625,2.2615,3777.5,3776.4,2.87265833]
["bitfinex","ETHUSD",1753818079792,2.2615,3777.5,3776.9,0.132]
["bitfinex","ETHUSD",1753818079793,1.0777,3777.4,3776.9,0.132]
["bitfinex","ETHUSD",1753818080323,1.0777,3777.3,3776.9,0.132]
["bitfinex","ETHUSD",1753818080688,1.0777,3777.2,3776.9,0.132]
["bitfinex","ETHUSD",1753818081086,1.3158,3777.5,3776.9,0.132]
["bitfinex","ETHUSD",1753818081323,0.6336,3777.4,3776.9,0.132]
["bitfinex","ETHUSD",1753818081710,0.6336,3777.3,3776.9,0.132]
["bitfinex","ETHUSD",1753818082023,1.0777,3777.3,3776.9,0.132]
["bitfinex","ETHUSD",1753818082225,0.4441,3777.3,3776.9,0.132]
["bitfinex","ETHUSD",1753818082427,1.0777,3777.2,3776.9,0.132]
["bitfinex","ETHUSD",1753818082738,1.3158,3777.5,3776.9,0.132]
["bitfinex","ETHUSD",1753818082739,1.1838,3777.0,3776.9,0.132]
["bitfinex","ETHUSD",1753818083036,1.1838,3777.0,3776.8,4.096]
["bitfinex","ETHUSD",1753818083348,1.0777,3776.9,3776.7,0.132]
["bitfinex","ETHUSD",1753818083789,0.6336,3776.8,3776.7,0.132]
["bitfinex","ETHUSD",1753818085252,1.1838,3777.0,3776.7,0.132]
["bitfinex","ETHUSD",1753818085419,1.8174,3777.0,3776.7,0.132]
["bitfinex","ETHUSD",1753818085620,1.1838,3777.0,3776.7,0.132]
["bitfinex","ETHUSD",1753818085941,0.6336,3776.9,3776.7,0.132]
["bitfinex","ETHUSD",1753818087154,0.6336,3776.8,3776.7,0.132]
["bitfinex","ETHUSD",1753818088030,1.0777,3776.8,3776.7,0.132]
["bitfinex","ETHUSD",1753818088424,1.30385,3776.8,3776.4,0.1328]
["bitfinex","ETHUSD",1753818088771,1.1581,3776.6,3776.3,0.001]
["bitfinex","ETHUSD",1753818089116,3.80612457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753818089315,3.93892457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753818089556,5.01662457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753818095054,5.01662457,3776.4,3775.9,0.001]
["bitfinex","ETHUSD",1753818095055,2.64830508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753818095258,3.80640508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753818095553,5.07420508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753818098762,2.4259,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753818099063,5.07420508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753818100170,5.205763,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753818101160,8.205763,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753818101367,12.301763,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753818104957,12.54844423,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753818105257,12.79524257,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753818107585,11.166763,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753818107916,8.51845792,3776.0,3775.9,0.4501]
["bitfinex","ETHUSD",1753818108092,1.1181,3776.4,3775.9,1.0807]
["bitfinex","ETHUSD",1753818108409,5.2141,3776.9,3776.0,2.1533]
["bitfinex","ETHUSD",1753818108560,0.132,3776.7,3776.0,1.5671478]
["bitfinex","ETHUSD",1753818108758,0.132,3776.7,3776.2,0.1328]
["bitfinex","ETHUSD",1753818108970,0.62571252,3776.7,3776.3,1.0797]
["bitfinex","ETHUSD",1753818109171,3.0,3776.5,3776.4,1.0797]
["bitfinex","ETHUSD",1753818109408,3.24685626,3776.5,3776.4,1.0797]
["bitfinex","ETHUSD",1753818109558,6.14175936,3776.5,3776.4,1.0797]
["bitfinex","ETHUSD",1753818109757,3.49380491,3776.5,3776.4,1.0797]
["bitfinex","ETHUSD",1753818110470,6.14175936,3776.5,3776.4,1.0797]
["bitfinex","ETHUSD",1753818110811,3.49380491,3776.5,3776.2,0.1328]
["bitfinex","ETHUSD",1753818110958,3.0,3776.5,3776.3,1.0797]
["bitfinex","ETHUSD",1753818111271,0.24707962,3776.4,3776.2,0.1328]
["bitfinex","ETHUSD",1753818111467,0.24707962,3776.4,3776.3,0.4491]
["bitfinex","ETHUSD",1753818111708,0.24707962,3776.4,3776.3,1.0797]
["bitfinex","ETHUSD",1753818112304,3.0,3776.5,3776.3,1.0797]
["bitfinex","ETHUSD",1753818112472,3.0,3776.5,3776.3,0.6306]
["bitfinex","ETHUSD",1753818112804,5.64795984,3776.5,3776.3,0.4491]
["bitfinex","ETHUSD",1753818113657,3.0,3776.5,3776.3,0.4491]
["bitfinex","ETHUSD",1753818113857,3.0,3776.5,3776.2,0.1328]
["bitfinex","ETHUSD",1753818114274,2.64813143,3776.3,3775.9,0.001]
["bitfinex","ETHUSD",1753818114495,0.1328,3776.3,3775.9,0.001]
["bitfinex","ETHUSD",1753818114673,0.1328,3776.3,3776.0,1.0797]
["bitfinex","ETHUSD",1753818115305,0.38025998,3776.3,3776.0,1.0797]
["bitfinex","ETHUSD",1753818115861,0.38025998,3776.3,3775.9,0.001]
["bitfinex","ETHUSD",1753818116063,0.24745998,3776.5,3776.1,0.1328]
["bitfinex","ETHUSD",1753818116294,3.62699541,3776.7,3776.1,0.1328]
["bitfinex","ETHUSD",1753818116465,0.49499541,3776.6,3776.2,1.0797]
["bitfinex","ETHUSD",1753818116675,0.49499541,3776.6,3776.3,1.0797]
["bitfinex","ETHUSD",1753818117488,0.49499541,3776.6,3776.1,1.2125]
["bitfinex","ETHUSD",1753818117689,0.49499541,3776.6,3776.2,1.0797]
["bitfinex","ETHUSD",1753818118216,0.49499541,3776.6,3776.3,1.0797]
["bitfinex","ETHUSD",1753818118357,0.49499541,3776.6,3776.3,0.1328]
["bitfinex","ETHUSD",1753818118604,0.49499541,3776.6,3776.4,1.0797]
["bitfinex","ETHUSD",1753818118801,0.132,3777.0,3776.5,1.0797]
["bitfinex","ETHUSD",1753818119100,2.89540024,3776.9,3776.5,1.0797]
["bitfinex","ETHUSD",1753818119300,0.49543288,3776.8,3776.6,1.0797]
["bitfinex","ETHUSD",1753818119527,0.132,3777.0,3776.3,0.1328]
["bitfinex","ETHUSD",1753818119528,0.49543288,3776.7,3776.3,0.1328]
["bitfinex","ETHUSD",1753818119727,0.24771644,3776.6,3776.3,0.1328]
["bitfinex","ETHUSD",1753818119945,0.24771644,3776.9,3776.3,0.1328]
["bitfinex","ETHUSD",1753818120145,0.24771644,3776.9,3776.3,0.38830325]
["bitfinex","ETHUSD",1753818120310,0.49548007,3776.9,3776.6,0.132]
["bitfinex","ETHUSD",1753818120643,0.49548007,3776.8,3776.7,1.0797]
["bitfinex","ETHUSD",1753818120862,0.24771644,3777.0,3776.7,1.0797]
["bitfinex","ETHUSD",1753818121147,0.24771644,3777.0,3776.6,0.132]
["bitfinex","ETHUSD",1753818121148,0.002,3777.0,3776.8,1.0797]
["bitfinex","ETHUSD",1753818121443,0.002,3777.0,3776.9,0.4491]
["bitfinex","ETHUSD",1753818121735,1.57839172,3777.0,3776.6,0.132]
["bitfinex","ETHUSD",1753818121934,4.34149543,3776.9,3776.4,0.1328]
["bitfinex","ETHUSD",1753818122096,0.24771644,3776.8,3776.4,0.1328]
["bitfinex","ETHUSD",1753818122317,0.85161644,3776.8,3776.2,0.1328]
["bitfinex","ETHUSD",1753818122518,0.6039,3776.8,3776.2,0.1328]
["bitfinex","ETHUSD",1753818122918,0.132,3776.9,3776.2,0.1328]
["bitfinex","ETHUSD",1753818123158,0.37973706,3776.9,3776.3,0.6585]
["bitfinex","ETHUSD",1753818123856,0.24773706,3776.9,3776.6,0.132]
["bitfinex","ETHUSD",1753818124153,0.24973706,3777.0,3776.6,0.132]
["bitfinex","ETHUSD",1753818124453,0.24973706,3777.0,3776.6,1.2507]
["bitfinex","ETHUSD",1753818124834,0.2496531,3777.0,3776.6,1.2507]
["bitfinex","ETHUSD",1753818125229,0.002,3777.0,3776.6,1.2507]
["bitfinex","ETHUSD",1753818126627,0.6059,3777.0,3776.6,1.2507]
["bitfinex","ETHUSD",1753818127158,0.6059,3777.0,3776.6,0.5922]
["bitfinex","ETHUSD",1753818128787,0.002,3777.0,3776.7,1.1187]
["bitfinex","ETHUSD",1753818128964,0.002,3777.0,3776.8,1.1187]
["bitfinex","ETHUSD",1753818129769,0.002,3777.0,3776.9,1.1187]
["bitfinex","ETHUSD",1753818130199,0.002,3777.0,3776.6,0.65069]
["bitfinex","ETHUSD",1753818130335,0.002,3777.0,3776.6,4.093]
["bitfinex","ETHUSD",1753818130538,0.002,3777.0,3776.7,3.76651194]
["bitfinex","ETHUSD",1753818130768,0.002,3777.0,3776.7,1.1187]
["bitfinex","ETHUSD",1753818130970,0.002,3777.0,3776.6,6.74086188]
["bitfinex","ETHUSD",1753818131279,0.002,3777.0,3776.8,1.1187]
["bitfinex","ETHUSD",1753818131777,0.6039,3776.9,3776.2,1.1187]
["bitfinex","ETHUSD",1753818131962,0.6039,3776.9,3776.3,4.093]
["bitfinex","ETHUSD",1753818133055,0.6039,3776.9,3776.3,6.74109125]
["bitfinex","ETHUSD",1753818133743,0.6039,3776.9,3776.3,4.093]
["bitfinex","ETHUSD",1753818135276,0.4624,3776.8,3775.9,0.001]
["bitfinex","ETHUSD",1753818135776,0.6039,3776.7,3775.9,2.64936854]
["bitfinex","ETHUSD",1753818135982,0.6039,3776.7,3776.0,1.1187]
["bitfinex","ETHUSD",1753818138579,0.6039,3776.7,3776.1,4.092]
["bitfinex","ETHUSD",1753818138751,0.6039,3776.7,3776.2,0.1328]
["bitfinex","ETHUSD",1753818139108,0.6039,3776.6,3776.2,0.1328]
["bitfinex","ETHUSD",1753818140600,0.6039,3776.5,3776.2,0.1328]
["bitfinex","ETHUSD",1753818140751,0.6039,3776.4,3776.2,0.1328]
["bitfinex","ETHUSD",1753818141083,3.74871469,3776.2,3775.9,0.001]
["bitfinex","ETHUSD",1753818141268,1.1005,3776.2,3775.9,0.001]
["bitfinex","ETHUSD",1753818141471,1.1991,3776.1,3775.9,0.001]
["bitfinex","ETHUSD",1753818141873,0.1328,3776.1,3775.9,0.001]
["bitfinex","ETHUSD",1753818142962,0.7367,3776.1,3775.9,0.001]
["bitfinex","ETHUSD",1753818144094,0.1328,3776.1,3775.9,0.001]
["bitfinex","ETHUSD",1753818145960,0.66652008,3776.1,3775.9,0.001]
["bitfinex","ETHUSD",1753818147263,4.0982,3776.6,3775.9,1.65425]
["bitfinex","ETHUSD",1753818147577,0.132,3776.5,3776.0,1.2515]
["bitfinex","ETHUSD",1753818147779,0.132,3776.5,3776.1,0.4602]
["bitfinex","ETHUSD",1753818147991,0.98392181,3776.5,3776.1,0.4602]
["bitfinex","ETHUSD",1753818148176,0.7359,3776.5,3776.1,0.4602]
["bitfinex","ETHUSD",1753818148371,0.7359,3776.5,3776.0,0.7913]
["bitfinex","ETHUSD",1753818148696,0.6039,3776.4,3776.0,1.2515]
["bitfinex","ETHUSD",1753818149760,0.6039,3776.3,3776.0,4.2238]
["bitfinex","ETHUSD",1753818150287,3.74643495,3776.1,3775.9,0.001]
["bitfinex","ETHUSD",1753818150600,5.78110508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753818150757,12.28463052,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753818150962,1.0982,3775.8,3774.5,0.1328]
["bitfinex","ETHUSD",1753818151281,1.0982,3774.7,3774.1,0.1728]
["bitfinex","ETHUSD",1753818151615,3.25320551,3774.6,3774.1,0.1728]
["bitfinex","ETHUSD",1753818151763,1.0982,3774.7,3774.1,0.04]
["bitfinex","ETHUSD",1753818151966,2.78216273,3774.5,3774.1,0.04]
["bitfinex","ETHUSD",1753818152270,0.1328,3774.5,3774.1,0.04]
["bitfinex","ETHUSD",1753818152675,4.7181,3775.0,3774.2,1.0557]
["bitfinex","ETHUSD",1753818152869,0.1328,3774.7,3774.2,1.1885]
["bitfinex","ETHUSD",1753818153065,0.1328,3774.7,3774.2,0.1328]
["bitfinex","ETHUSD",1753818153270,0.1328,3774.7,3774.3,1.0557]
["bitfinex","ETHUSD",1753818153979,4.0982,3775.0,3774.4,1.0557]
["bitfinex","ETHUSD",1753818154178,3.1328,3775.0,3774.4,1.0557]
["bitfinex","ETHUSD",1753818154396,3.1328,3775.0,3774.4,1.1885]
["bitfinex","ETHUSD",1753818154796,1.0982,3775.3,3774.5,3.70499816]
["bitfinex","ETHUSD",1753818154993,0.1328,3775.3,3774.7,0.1328]
["bitfinex","ETHUSD",1753818155563,0.1328,3775.3,3774.7,0.7507]
["bitfinex","ETHUSD",1753818157122,0.1328,3775.3,3774.7,1.1885]
["bitfinex","ETHUSD",1753818157297,0.6199,3775.2,3774.7,0.1328]
["bitfinex","ETHUSD",1753818157471,0.1328,3775.3,3774.8,1.1189]
["bitfinex","ETHUSD",1753818157673,0.1328,3775.3,3774.9,1.0557]
["bitfinex","ETHUSD",1753818158110,0.1328,3775.3,3775.0,1.0557]
["bitfinex","ETHUSD",1753818158641,0.1328,3775.3,3774.8,1.1189]
["bitfinex","ETHUSD",1753818158775,5.64859099,3775.6,3774.9,1.0557]
["bitfinex","ETHUSD",1753818158975,0.1328,3775.5,3774.9,1.1885]
["bitfinex","ETHUSD",1753818159510,1.0982,3776.0,3774.9,1.1885]
["bitfinex","ETHUSD",1753818159511,1.9203866,3776.3,3775.1,1.1189]
["bitfinex","ETHUSD",1753818159715,0.1328,3776.0,3775.4,0.1328]
["bitfinex","ETHUSD",1753818160009,0.1328,3776.0,3775.4,1.1885]
["bitfinex","ETHUSD",1753818160313,0.7527,3776.0,3775.4,1.1885]
["bitfinex","ETHUSD",1753818160512,0.7527,3776.0,3775.4,0.5706]
["bitfinex","ETHUSD",1753818160692,3.0,3775.9,3775.4,0.1328]
["bitfinex","ETHUSD",1753818161078,0.6199,3775.8,3775.4,0.1328]
["bitfinex","ETHUSD",1753818161273,0.6199,3775.7,3775.4,0.1328]
["bitfinex","ETHUSD",1753818161571,2.1706,3775.7,3775.2,0.1328]
["bitfinex","ETHUSD",1753818161771,0.6199,3775.6,3775.2,0.1328]
["bitfinex","ETHUSD",1753818162430,1.0724,3775.5,3775.0,0.1328]
["bitfinex","ETHUSD",1753818162598,0.6199,3775.4,3775.0,0.1328]
["bitfinex","ETHUSD",1753818163116,0.1328,3775.6,3775.0,0.1328]
["bitfinex","ETHUSD",1753818163290,0.1328,3775.6,3775.1,0.4378]
["bitfinex","ETHUSD",1753818163490,0.1328,3775.6,3775.0,0.7507]
["bitfinex","ETHUSD",1753818163491,3.0,3775.9,3775.2,1.0557]
["bitfinex","ETHUSD",1753818163753,3.0,3775.9,3774.8,7.85903725]
["bitfinex","ETHUSD",1753818163754,0.1328,3775.9,3775.4,1.1141]
["bitfinex","ETHUSD",1753818164039,0.002,3776.0,3775.7,0.1328]
["bitfinex","ETHUSD",1753818164602,0.002,3776.0,3775.8,1.0557]
["bitfinex","ETHUSD",1753818164937,0.6219,3776.0,3775.7,0.1328]
["bitfinex","ETHUSD",1753818165827,0.002,3776.0,3775.8,1.0557]
["bitfinex","ETHUSD",1753818166243,0.002,3776.0,3775.7,0.1328]
["bitfinex","ETHUSD",1753818166407,0.002,3776.0,3775.9,1.0557]
["bitfinex","ETHUSD",1753818167647,0.002,3776.0,3775.7,0.1328]
["bitfinex","ETHUSD",1753818167807,0.002,3776.0,3775.9,1.0557]
["bitfinex","ETHUSD",1753818168014,0.002,3776.0,3775.9,2.1698]
["bitfinex","ETHUSD",1753818168250,0.002,3776.0,3775.9,3.05192572]
["bitfinex","ETHUSD",1753818170127,0.002,3776.0,3775.9,7.14192572]
["bitfinex","ETHUSD",1753818172346,0.002,3776.0,3775.9,5.3369]
["bitfinex","ETHUSD",1753818172869,0.002,3776.0,3775.9,1.2469]
["bitfinex","ETHUSD",1753818173168,0.002,3776.0,3775.6,0.4378]
["bitfinex","ETHUSD",1753818173169,0.6219,3776.0,3775.8,0.1328]
["bitfinex","ETHUSD",1753818173559,1.0724,3775.9,3774.7,1.1141]
["bitfinex","ETHUSD",1753818173770,0.1328,3775.8,3775.2,0.1328]
["bitfinex","ETHUSD",1753818173975,0.7527,3775.8,3775.2,0.1328]
["bitfinex","ETHUSD",1753818176947,0.4525,3775.7,3775.2,0.1328]
["bitfinex","ETHUSD",1753818177465,0.4525,3775.7,3774.3,1.1141]
["bitfinex","ETHUSD",1753818177466,5.237,3775.6,3774.3,1.1141]
["bitfinex","ETHUSD",1753818177648,1.0724,3775.5,3774.3,3.7635894]
["bitfinex","ETHUSD",1753818177845,0.1328,3775.1,3774.6,0.1328]
["bitfinex","ETHUSD",1753818178053,0.7527,3775.1,3774.6,0.1328]
["bitfinex","ETHUSD",1753818178276,0.7527,3775.1,3774.6,0.5706]
["bitfinex","ETHUSD",1753818178450,0.7527,3775.1,3774.6,1.1885]
["bitfinex","ETHUSD",1753818179470,0.7527,3775.1,3774.7,1.0557]
["bitfinex","ETHUSD",1753818179471,0.1328,3775.1,3774.7,1.0557]
["bitfinex","ETHUSD",1753818179803,0.1328,3775.1,3774.8,1.0557]
["bitfinex","ETHUSD",1753818180189,0.1328,3775.1,3774.8,0.4378]
["bitfinex","ETHUSD",1753818180393,0.6199,3775.0,3774.6,0.1328]
["bitfinex","ETHUSD",1753818181904,0.1328,3775.1,3774.6,0.1328]
["bitfinex","ETHUSD",1753818182104,1.7633,3775.0,3774.6,0.1328]
["bitfinex","ETHUSD",1753818182411,1.1721,3774.5,3774.1,0.041]
["bitfinex","ETHUSD",1753818182610,0.1328,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753818183018,1.1677,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753818187214,0.1328,3774.2,3774.1,0.041]
["bitfinex","ETHUSD",1753818187441,1.1721,3774.5,3774.1,0.041]
["bitfinex","ETHUSD",1753818187643,0.1328,3774.3,3774.1,0.041]
["bitfinex","ETHUSD",1753818191147,1.6895,3775.3,3774.2,1.0959]
["bitfinex","ETHUSD",1753818191352,1.6895,3775.3,3774.1,0.26196]
["bitfinex","ETHUSD",1753818191353,0.1328,3775.1,3774.6,0.1328]
["bitfinex","ETHUSD",1753818191536,2.64912776,3774.9,3774.1,0.1738]
["bitfinex","ETHUSD",1753818191716,1.2311,3774.6,3774.1,0.041]
["bitfinex","ETHUSD",1753818192120,0.1328,3774.6,3774.1,0.041]
["bitfinex","ETHUSD",1753818192314,0.1328,3774.6,3774.2,1.0959]
["bitfinex","ETHUSD",1753818192650,0.1328,3774.6,3774.3,0.4745]
["bitfinex","ETHUSD",1753818192849,0.1328,3775.1,3774.6,1.1195]
["bitfinex","ETHUSD",1753818193050,0.1328,3775.1,3774.7,1.0959]
["bitfinex","ETHUSD",1753818193212,1.1793,3775.4,3774.7,0.4745]
["bitfinex","ETHUSD",1753818193416,0.1328,3775.2,3774.7,0.6073]
["bitfinex","ETHUSD",1753818193728,0.724,3775.2,3774.7,1.2287]
["bitfinex","ETHUSD",1753818194052,0.1328,3775.2,3774.8,1.0959]
["bitfinex","ETHUSD",1753818194353,0.1328,3775.2,3774.9,1.0959]
["bitfinex","ETHUSD",1753818194651,0.1328,3775.5,3775.0,1.2923]
["bitfinex","ETHUSD",1753818195067,0.1328,3775.5,3775.1,1.0959]
["bitfinex","ETHUSD",1753818195759,0.1328,3775.5,3775.1,2.64892221]
["bitfinex","ETHUSD",1753818195928,0.31572868,3775.7,3775.2,1.2287]
["bitfinex","ETHUSD",1753818196118,0.56290796,3775.7,3775.3,0.4745]
["bitfinex","ETHUSD",1753818196515,1.15410796,3775.7,3775.3,0.4745]
["bitfinex","ETHUSD",1753818196729,0.724,3775.7,3775.3,0.4745]
["bitfinex","ETHUSD",1753818197255,0.002,3776.0,3775.4,12.59202347]
["bitfinex","ETHUSD",1753818197460,0.002,3776.0,3775.6,0.1328]
["bitfinex","ETHUSD",1753818197665,0.002,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753818200854,0.002,3776.0,3775.9,0.6073]
["bitfinex","ETHUSD",1753818201252,0.002,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753818202842,0.002,3776.0,3775.9,0.6073]
["bitfinex","ETHUSD",1753818203142,0.002,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753818205374,0.002,3776.0,3775.9,0.6073]
["bitfinex","ETHUSD",1753818205879,0.002,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753818207378,0.5932,3776.0,3775.4,1.1595]
["bitfinex","ETHUSD",1753818207536,0.5932,3776.0,3775.7,0.1328]
["bitfinex","ETHUSD",1753818208641,0.002,3776.0,3775.7,0.1328]
["bitfinex","ETHUSD",1753818209979,0.002,3776.0,3775.8,1.0959]
["bitfinex","ETHUSD",1753818212179,0.002,3776.0,3775.7,0.1328]
["bitfinex","ETHUSD",1753818212402,0.002,3776.0,3775.7,1.1474]
["bitfinex","ETHUSD",1753818214018,0.002,3776.0,3775.7,0.5779]
["bitfinex","ETHUSD",1753818214189,0.5835,3776.0,3775.7,0.1328]
["bitfinex","ETHUSD",1753818214713,0.002,3776.0,3775.7,0.5779]
["bitfinex","ETHUSD",1753818214870,0.002,3776.0,3775.7,0.1328]
["bitfinex","ETHUSD",1753818215078,0.002,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753818215688,0.002,3776.0,3775.9,1.1474]
["bitfinex","ETHUSD",1753818218317,0.002,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753818218491,0.002,3776.0,3775.9,4.2168]
["bitfinex","ETHUSD",1753818219190,0.002,3776.0,3775.5,1.0146]
["bitfinex","ETHUSD",1753818219191,0.5835,3776.0,3775.8,4.084]
["bitfinex","ETHUSD",1753818219388,0.5835,3776.0,3775.8,4.2168]
["bitfinex","ETHUSD",1753818220078,0.5815,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753818220397,1.25667,3775.9,3775.7,0.1328]
["bitfinex","ETHUSD",1753818220593,1.25667,3775.9,3775.2,1.1758]
["bitfinex","ETHUSD",1753818220594,3.24334536,3775.8,3775.3,4.084]
["bitfinex","ETHUSD",1753818220794,1.0851,3775.7,3775.2,0.1328]
["bitfinex","ETHUSD",1753818221014,2.1287,3775.7,3775.2,0.1328]
["bitfinex","ETHUSD",1753818221316,1.0436,3775.6,3775.2,0.1328]
["bitfinex","ETHUSD",1753818221808,0.1328,3775.8,3775.2,0.1328]
["bitfinex","ETHUSD",1753818222008,0.1328,3775.8,3775.3,1.0146]
["bitfinex","ETHUSD",1753818222214,0.1328,3775.8,3775.2,0.1328]
["bitfinex","ETHUSD",1753818222528,0.1328,3775.8,3775.4,1.0146]
["bitfinex","ETHUSD",1753818222872,0.7143,3775.8,3775.4,1.0146]
["bitfinex","ETHUSD",1753818223499,0.7143,3775.8,3775.4,0.4451]
["bitfinex","ETHUSD",1753818224606,0.1328,3775.8,3775.2,0.7023]
["bitfinex","ETHUSD",1753818224812,0.5815,3775.7,3775.2,0.7023]
["bitfinex","ETHUSD",1753818225114,0.5815,3775.7,3775.3,1.0146]
["bitfinex","ETHUSD",1753818227511,0.1348,3776.0,3775.5,0.1328]
["bitfinex","ETHUSD",1753818227714,0.31862856,3776.0,3775.5,0.1328]
["bitfinex","ETHUSD",1753818227922,0.31862856,3776.0,3775.6,1.0146]
["bitfinex","ETHUSD",1753818228419,0.31862856,3776.0,3775.6,0.4451]
["bitfinex","ETHUSD",1753818228583,0.5815,3775.9,3775.5,0.1328]
["bitfinex","ETHUSD",1753818228787,0.5815,3775.8,3775.5,0.1328]
["bitfinex","ETHUSD",1753818230482,0.5815,3775.7,3775.5,0.1328]
["bitfinex","ETHUSD",1753818230681,1.134,3775.7,3775.5,0.1328]
["bitfinex","ETHUSD",1753818230907,0.5815,3775.6,3775.5,0.1328]
["bitfinex","ETHUSD",1753818231446,1.0436,3775.6,3775.3,4.083]
["bitfinex","ETHUSD",1753818231598,0.4621,3775.6,3775.3,4.083]
["bitfinex","ETHUSD",1753818231799,0.5815,3775.5,3775.3,4.083]
["bitfinex","ETHUSD",1753818231982,0.4621,3775.6,3775.3,4.083]
["bitfinex","ETHUSD",1753818232183,0.5815,3775.4,3775.3,4.083]
["bitfinex","ETHUSD",1753818232584,0.5815,3775.6,3775.3,4.083]
["bitfinex","ETHUSD",1753818233320,1.134,3775.7,3775.3,4.083]
["bitfinex","ETHUSD",1753818233500,1.7155,3775.7,3775.3,4.083]
["bitfinex","ETHUSD",1753818234023,1.7155,3775.7,3775.3,4.5281]
["bitfinex","ETHUSD",1753818234201,0.5815,3775.7,3775.3,5.0976]
["bitfinex","ETHUSD",1753818234523,0.1328,3775.8,3775.3,4.083]
["bitfinex","ETHUSD",1753818234745,0.18384264,3775.9,3775.4,1.0146]
["bitfinex","ETHUSD",1753818235022,0.002,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753818235228,0.002,3776.0,3775.8,4.2148]
["bitfinex","ETHUSD",1753818235439,0.002,3776.0,3775.8,6.86324326]
["bitfinex","ETHUSD",1753818235644,0.002,3776.0,3775.9,1.28925538]
["bitfinex","ETHUSD",1753818235854,0.002,3776.0,3775.9,4.9522306]
["bitfinex","ETHUSD",1753818236133,0.002,3776.0,3775.9,3.45105538]
["bitfinex","ETHUSD",1753818240110,0.5835,3776.0,3775.8,0.1328]
["bitfinex","ETHUSD",1753818240320,0.5815,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753818241140,0.5815,3775.9,3775.3,7.34984972]
["bitfinex","ETHUSD",1753818241141,1.0436,3775.9,3775.4,4.082]
["bitfinex","ETHUSD",1753818241342,0.1328,3775.9,3775.4,4.2148]
["bitfinex","ETHUSD",1753818241526,1.0436,3775.8,3775.4,4.2148]
["bitfinex","ETHUSD",1753818241841,0.5872,3775.7,3775.4,4.2148]
["bitfinex","ETHUSD",1753818242013,0.4532,3775.6,3775.4,4.2138]
["bitfinex","ETHUSD",1753818242336,0.5872,3775.5,3775.4,4.2138]
["bitfinex","ETHUSD",1753818243142,0.72,3775.9,3775.4,0.1328]
["bitfinex","ETHUSD",1753818243307,0.72,3775.9,3775.4,0.5624]
["bitfinex","ETHUSD",1753818243505,1.0404,3775.8,3775.4,0.1328]
["bitfinex","ETHUSD",1753818243956,0.4532,3775.8,3775.4,0.1328]
["bitfinex","ETHUSD",1753818244132,0.1328,3775.9,3775.5,0.4296]
["bitfinex","ETHUSD",1753818244336,0.1328,3775.9,3775.5,1.0189]
["bitfinex","ETHUSD",1753818244531,0.1328,3775.9,3775.4,0.1328]
["bitfinex","ETHUSD",1753818244708,0.002,3776.0,3775.6,0.4296]
["bitfinex","ETHUSD",1753818244925,0.002,3776.0,3775.7,0.1328]
["bitfinex","ETHUSD",1753818245443,0.5872,3775.9,3775.7,0.1328]
["bitfinex","ETHUSD",1753818246743,0.002,3776.0,3775.7,0.1328]
["bitfinex","ETHUSD",1753818246913,0.5892,3776.0,3775.7,0.1328]
["bitfinex","ETHUSD",1753818247109,0.18385389,3775.9,3775.7,0.1328]
["bitfinex","ETHUSD",1753818247421,0.5892,3776.0,3775.7,0.1328]
["bitfinex","ETHUSD",1753818247845,0.002,3776.0,3775.7,1.1517]
["bitfinex","ETHUSD",1753818248953,0.5872,3775.9,3775.7,0.1328]
["bitfinex","ETHUSD",1753818249542,0.002,3776.0,3775.7,0.1328]
["bitfinex","ETHUSD",1753818249740,0.5892,3776.0,3775.7,0.1328]
["bitfinex","ETHUSD",1753818250658,0.18388403,3775.9,3775.7,0.1328]
["bitfinex","ETHUSD",1753818251920,0.18388403,3775.9,3775.8,0.4296]
["bitfinex","ETHUSD",1753818252134,0.002,3776.0,3775.8,1.0189]
["bitfinex","ETHUSD",1753818252425,0.002,3776.0,3775.9,1.0189]
["bitfinex","ETHUSD",1753818252952,0.002,3776.0,3775.7,0.1328]
["bitfinex","ETHUSD",1753818253254,0.002,3776.0,3775.7,1.1517]
["bitfinex","ETHUSD",1753818257430,0.5892,3776.0,3775.7,0.5624]
["bitfinex","ETHUSD",1753818257673,0.5892,3776.0,3775.7,0.1328]
["bitfinex","ETHUSD",1753818257887,0.002,3776.0,3775.7,0.1328]
["bitfinex","ETHUSD",1753818258172,1.0404,3775.9,3775.7,0.1328]
["bitfinex","ETHUSD",1753818258346,0.5872,3775.8,3775.7,0.1328]
["bitfinex","ETHUSD",1753818258546,0.002,3776.0,3775.7,0.1328]
["bitfinex","ETHUSD",1753818258740,0.5872,3775.8,3775.7,0.1328]
["bitfinex","ETHUSD",1753818260975,0.4552,3776.0,3775.7,0.1328]
["bitfinex","ETHUSD",1753818261457,0.5872,3775.9,3775.7,0.1328]
["bitfinex","ETHUSD",1753818263666,0.5872,3775.8,3775.7,0.1328]
["bitfinex","ETHUSD",1753818266175,2.5211645,3775.8,3775.3,4.078]
["bitfinex","ETHUSD",1753818266477,0.5872,3775.7,3775.3,4.078]
["bitfinex","ETHUSD",1753818266671,1.6977,3775.8,3775.3,4.078]
["bitfinex","ETHUSD",1753818266840,1.1117,3775.8,3775.4,6.03361052]
["bitfinex","ETHUSD",1753818267046,0.1348,3776.0,3775.5,1.1517]
["bitfinex","ETHUSD",1753818267272,0.90594379,3776.0,3775.6,1.0189]
["bitfinex","ETHUSD",1753818267575,0.18394379,3775.9,3775.6,1.0189]
["bitfinex","ETHUSD",1753818268149,0.18394379,3775.9,3775.7,0.4296]
["bitfinex","ETHUSD",1753818268348,0.002,3776.0,3775.7,1.1517]
["bitfinex","ETHUSD",1753818268558,0.002,3776.0,3775.7,0.1328]
["bitfinex","ETHUSD",1753818268771,0.18594379,3776.0,3775.8,1.0189]
["bitfinex","ETHUSD",1753818268955,0.002,3776.0,3775.8,1.0189]
["bitfinex","ETHUSD",1753818269180,0.18594379,3776.0,3775.8,1.0189]
["bitfinex","ETHUSD",1753818269406,0.002,3776.0,3775.8,1.0189]
["bitfinex","ETHUSD",1753818269615,0.18594379,3776.0,3775.8,1.0189]
["bitfinex","ETHUSD",1753818269768,0.002,3776.0,3775.8,1.0189]
["bitfinex","ETHUSD",1753818269966,0.002,3776.0,3775.9,1.0189]
["bitfinex","ETHUSD",1753818270194,0.002,3776.0,3775.9,1.1517]
["bitfinex","ETHUSD",1753818270407,0.002,3776.0,3775.9,5.2297]
["bitfinex","ETHUSD",1753818271591,0.002,3776.0,3775.9,7.87807522]
["bitfinex","ETHUSD",1753818271987,0.002,3776.0,3775.9,5.2297]
["bitfinex","ETHUSD",1753818272194,0.002,3776.0,3775.9,6.87379625]
["bitfinex","ETHUSD",1753818272822,0.5567,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753818273114,1.20544379,3776.0,3775.9,4.077]
["bitfinex","ETHUSD",1753818273274,1.1796,3775.9,3775.5,4.077]
["bitfinex","ETHUSD",1753818273473,0.18394379,3775.8,3775.6,0.1328]
["bitfinex","ETHUSD",1753818273809,0.5547,3775.7,3775.6,0.1328]
["bitfinex","ETHUSD",1753818275811,3.2032155,3775.7,3775.6,0.1328]
["bitfinex","ETHUSD",1753818276716,2.64866374,3775.5,3775.3,4.2098]
["bitfinex","ETHUSD",1753818276907,3.20342596,3775.4,3775.3,0.1328]
["bitfinex","ETHUSD",1753818277211,3.20342596,3775.4,3775.1,4.077]
["bitfinex","ETHUSD",1753818277412,3.20342596,3775.4,3775.2,0.1328]
["bitfinex","ETHUSD",1753818277981,2.64879612,3775.3,3775.2,0.1328]
["bitfinex","ETHUSD",1753818278183,0.5547,3775.4,3775.2,0.1328]
["bitfinex","ETHUSD",1753818278715,2.64865661,3775.5,3775.2,0.1328]
["bitfinex","ETHUSD",1753818278899,3.20335661,3775.5,3775.2,0.1328]
["bitfinex","ETHUSD",1753818279130,2.64874026,3775.4,3775.2,0.1328]
["bitfinex","ETHUSD",1753818279302,0.5547,3775.4,3775.1,4.077]
["bitfinex","ETHUSD",1753818279635,1.1796,3775.9,3774.6,4.0467]
["bitfinex","ETHUSD",1753818279636,2.64900662,3775.0,3774.9,0.1328]
["bitfinex","ETHUSD",1753818279802,3.11380662,3775.0,3774.7,0.1328]
["bitfinex","ETHUSD",1753818280005,2.64898351,3775.1,3774.7,0.1328]
["bitfinex","ETHUSD",1753818280432,2.64914697,3774.8,3774.6,0.001]
["bitfinex","ETHUSD",1753818280609,2.64921715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753818281013,3.66871715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753818281216,1.0195,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753818281405,0.5547,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753818281738,2.64915995,3774.8,3774.6,0.001]
["bitfinex","ETHUSD",1753818282036,0.1328,3774.9,3774.6,0.001]
["bitfinex","ETHUSD",1753818282037,5.16297058,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753818282632,5.4109025,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753818283140,5.16297058,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753818284302,9.23897058,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753818285926,5.57205343,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753818286130,1.1022,3775.1,3774.6,0.001]
["bitfinex","ETHUSD",1753818286442,3.20316155,3775.8,3774.7,5.01471052]
["bitfinex","ETHUSD",1753818286671,1.1022,3775.9,3775.2,0.1328]
["bitfinex","ETHUSD",1753818286672,0.18309803,3775.7,3775.2,0.1328]
["bitfinex","ETHUSD",1753818286946,0.18309803,3775.8,3775.6,0.1328]
["bitfinex","ETHUSD",1753818287149,0.002,3776.0,3775.7,1.0457]
["bitfinex","ETHUSD",1753818287308,0.002,3776.0,3775.7,0.4571]
["bitfinex","ETHUSD",1753818287507,0.002,3776.0,3775.9,0.1328]
["bitfinex","ETHUSD",1753818289810,0.002,3776.0,3775.1,1.1131]
["bitfinex","ETHUSD",1753818289811,2.64844536,3775.8,3775.1,1.1131]
["bitfinex","ETHUSD",1753818290039,0.5547,3775.7,3774.7,1.1131]
["bitfinex","ETHUSD",1753818290240,3.75078565,3775.6,3774.6,0.001]
["bitfinex","ETHUSD",1753818290548,2.64879663,3775.3,3774.8,4.076]
["bitfinex","ETHUSD",1753818290923,0.5547,3775.2,3774.8,4.076]
["bitfinex","ETHUSD",1753818291523,2.64893645,3775.1,3774.8,4.076]
["bitfinex","ETHUSD",1753818291843,0.5547,3775.1,3774.6,0.001]
["bitfinex","ETHUSD",1753818292142,3.20364541,3775.1,3774.7,4.075]
["bitfinex","ETHUSD",1753818292822,2.6488789,3775.2,3774.8,1.0457]
["bitfinex","ETHUSD",1753818293021,2.64895623,3775.1,3774.8,1.0457]
["bitfinex","ETHUSD",1753818293249,2.64895623,3775.1,3774.8,0.4571]
["bitfinex","ETHUSD",1753818293747,0.5547,3775.4,3774.7,4.075]
["bitfinex","ETHUSD",1753818293918,2.64886748,3775.2,3774.7,0.4571]
["bitfinex","ETHUSD",1753818294122,2.64886748,3775.2,3774.8,5.1207]
["bitfinex","ETHUSD",1753818294731,2.64894254,3775.1,3774.8,5.1207]
["bitfinex","ETHUSD",1753818295854,2.64887536,3775.2,3774.8,1.0457]
["bitfinex","ETHUSD",1753818296055,2.64880504,3775.3,3774.9,4.075]
["bitfinex","ETHUSD",1753818296356,0.5547,3775.4,3774.9,4.075]
["bitfinex","ETHUSD",1753818296538,2.64877899,3775.4,3774.9,4.075]
["bitfinex","ETHUSD",1753818296744,2.64881909,3775.3,3774.9,5.1207]
["bitfinex","ETHUSD",1753818297120,2.64921715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753818297319,0.86484115,3775.3,3774.6,6.2348]
["bitfinex","ETHUSD",1753818297675,2.64898873,3775.1,3774.7,4.075]
["bitfinex","ETHUSD",1753818298025,2.64887322,3775.2,3774.6,1.1141]
["bitfinex","ETHUSD",1753818298223,2.64894502,3775.1,3774.7,4.075]
["bitfinex","ETHUSD",1753818298452,2.64886628,3775.2,3774.7,5.1207]
["bitfinex","ETHUSD",1753818298650,2.64894871,3775.1,3774.7,5.1207]
["bitfinex","ETHUSD",1753818299027,3.20364871,3775.1,3774.8,4.075]
["bitfinex","ETHUSD",1753818299637,0.31014115,3775.3,3774.8,4.075]
["bitfinex","ETHUSD",1753818299954,0.1328,3775.5,3774.9,1.1785]
["bitfinex","ETHUSD",1753818300156,0.31589167,3775.5,3774.9,1.1785]
["bitfinex","ETHUSD",1753818301083,2.6487471,3775.4,3774.9,1.1785]
["bitfinex","ETHUSD",1753818301241,0.1328,3775.5,3775.0,0.4571]
["bitfinex","ETHUSD",1753818301442,0.31594406,3775.5,3775.1,1.0457]
["bitfinex","ETHUSD",1753818301695,0.1328,3775.5,3775.2,5.2431]
["bitfinex","ETHUSD",1753818301845,0.1328,3775.8,3775.3,1.1701]
["bitfinex","ETHUSD",1753818302180,0.28318437,3775.9,3775.4,1.0373]
["bitfinex","ETHUSD",1753818302476,0.28318437,3775.9,3775.5,0.4447]
["bitfinex","ETHUSD",1753818302477,0.1,3775.9,3775.5,0.4447]
["bitfinex","ETHUSD",1753818302782,0.6466,3775.9,3775.6,4.075]
["bitfinex","ETHUSD",1753818302942,0.1,3775.9,3775.6,4.075]
["bitfinex","ETHUSD",1753818303148,0.1,3775.9,3775.7,1.0373]
["bitfinex","ETHUSD",1753818303548,0.1,3775.9,3775.8,2.3382]
["bitfinex","ETHUSD",1753818303889,0.1,3775.9,3775.8,5.89547308]
["bitfinex","ETHUSD",1753818304047,0.1,3775.9,3775.8,7.28267308]
["bitfinex","ETHUSD",1753818304246,0.002,3776.0,3775.8,7.28267308]
["bitfinex","ETHUSD",1753818304247,0.002,3776.0,3775.9,6.81647522]
["bitfinex","ETHUSD",1753818304472,0.002,3776.0,3775.9,11.92877522]
["bitfinex","ETHUSD",1753818305067,0.002,3776.4,3776.3,3.81619469]
["bitfinex","ETHUSD",1753818305250,0.002,3776.4,3776.3,19.55745222]
["bitfinex","ETHUSD",1753818305450,0.002,3776.4,3776.3,17.70107128]
["bitfinex","ETHUSD",1753818305648,0.002,3776.4,3776.3,20.70107128]
["bitfinex","ETHUSD",1753818306465,0.002,3777.2,3776.8,3.81584412]
["bitfinex","ETHUSD",1753818306674,0.002,3777.2,3777.1,5.64753382]
["bitfinex","ETHUSD",1753818306874,0.002,3777.2,3777.1,18.71497225]
["bitfinex","ETHUSD",1753818307285,0.002,3777.2,3777.1,19.75227225]
["bitfinex","ETHUSD",1753818308604,0.002,3777.2,3777.1,5.3374]
["bitfinex","ETHUSD",1753818308778,0.002,3777.2,3777.1,12.05893382]
["bitfinex","ETHUSD",1753818309097,0.002,3777.2,3777.1,13.5677529]
["bitfinex","ETHUSD",1753818309679,0.002,3777.2,3777.1,5.80891908]
["bitfinex","ETHUSD",1753818309868,0.002,3777.2,3777.1,11.02063382]
["bitfinex","ETHUSD",1753818310073,0.002,3777.2,3777.1,11.46533382]
["bitfinex","ETHUSD",1753818310302,0.002,3777.2,3777.1,19.75127225]
["bitfinex","ETHUSD",1753818312514,0.002,3777.2,3777.1,4.3001]
["bitfinex","ETHUSD",1753818312679,0.9995,3777.2,3777.1,0.132]
["bitfinex","ETHUSD",1753818312888,0.9995,3777.2,3776.9,0.132]
["bitfinex","ETHUSD",1753818313091,0.9975,3777.1,3777.0,4.072]
["bitfinex","ETHUSD",1753818313294,0.5466,3777.1,3777.0,4.072]
["bitfinex","ETHUSD",1753818313498,0.002,3777.2,3777.0,4.072]
["bitfinex","ETHUSD",1753818313879,0.5466,3777.1,3777.0,4.072]
["bitfinex","ETHUSD",1753818315004,0.002,3777.2,3777.0,4.072]
["bitfinex","ETHUSD",1753818315200,0.5466,3777.1,3777.0,4.072]
["bitfinex","ETHUSD",1753818315378,0.002,3777.2,3777.0,4.072]
["bitfinex","ETHUSD",1753818315714,0.5486,3777.2,3777.0,4.072]
["bitfinex","ETHUSD",1753818315919,0.5466,3777.1,3777.0,4.072]
["bitfinex","ETHUSD",1753818317981,0.002,3777.2,3777.0,4.072]
["bitfinex","ETHUSD",1753818318496,0.002,3777.2,3777.1,4.072]
["bitfinex","ETHUSD",1753818318819,0.002,3777.2,3777.1,4.204]
["bitfinex","ETHUSD",1753818320007,0.5486,3777.2,3777.1,4.204]
["bitfinex","ETHUSD",1753818321087,0.002,3777.2,3777.1,4.204]
["bitfinex","ETHUSD",1753818322203,0.5486,3777.2,3777.1,4.204]
["bitfinex","ETHUSD",1753818323591,0.9995,3777.2,3777.1,0.132]
["bitfinex","ETHUSD",1753818323929,2.5149823,3777.2,3777.1,4.071]
["bitfinex","ETHUSD",1753818324098,2.1503,3777.2,3777.1,4.071]
["bitfinex","ETHUSD",1753818325101,0.002,3777.2,3777.1,4.071]
["bitfinex","ETHUSD",1753818325508,0.002,3777.2,3777.1,5.1083]
["bitfinex","ETHUSD",1753818325725,0.002,3777.2,3777.1,5.2403]
["bitfinex","ETHUSD",1753818326545,0.002,3777.2,3777.1,8.79116409]
["bitfinex","ETHUSD",1753818326706,0.002,3777.2,3777.1,1.03533027]
["bitfinex","ETHUSD",1753818327043,0.002,3777.2,3777.1,4.203]
["bitfinex","ETHUSD",1753818327442,0.002,3777.2,3777.1,0.132]
["bitfinex","ETHUSD",1753818327741,0.5486,3777.2,3777.1,4.203]
["bitfinex","ETHUSD",1753818327944,0.5486,3777.2,3777.1,0.132]
["bitfinex","ETHUSD",1753818328108,0.5486,3777.2,3777.1,4.203]
["bitfinex","ETHUSD",1753818328448,0.9995,3777.2,3777.1,4.203]
["bitfinex","ETHUSD",1753818329116,0.5486,3777.2,3777.1,4.203]
["bitfinex","ETHUSD",1753818329663,0.002,3777.2,3777.1,4.203]
["bitfinex","ETHUSD",1753818330727,0.5486,3777.2,3777.1,4.203]
["bitfinex","ETHUSD",1753818331359,0.002,3777.2,3777.1,4.203]
["bitfinex","ETHUSD",1753818331658,0.002,3777.2,3777.1,0.132]
["bitfinex","ETHUSD",1753818331867,0.5667,3777.2,3777.1,4.203]
["bitfinex","ETHUSD",1753818332628,0.002,3777.2,3777.1,4.203]
["bitfinex","ETHUSD",1753818333256,0.5667,3777.2,3777.1,0.132]
["bitfinex","ETHUSD",1753818333531,1.19489,3777.2,3777.1,4.07]
["bitfinex","ETHUSD",1753818333750,1.0267,3777.2,3777.1,4.07]
["bitfinex","ETHUSD",1753818334859,1.0267,3777.2,3777.0,0.001]
["bitfinex","ETHUSD",1753818335031,4.78743382,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1753818335227,2.2719,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1753818335867,0.002,3777.2,3777.0,0.9932]
["bitfinex","ETHUSD",1753818336069,0.002,3777.2,3777.1,0.9922]
["bitfinex","ETHUSD",1753818337145,0.002,3777.2,3777.0,0.133]
["bitfinex","ETHUSD",1753818337347,0.002,3777.2,3777.0,0.5932]
["bitfinex","ETHUSD",1753818338170,0.002,3777.2,3777.1,4.07]
["bitfinex","ETHUSD",1753818338470,0.002,3777.2,3777.1,8.4940133]
["bitfinex","ETHUSD",1753818338980,0.18391638,3777.5,3777.4,3.79702355]
["bitfinex","ETHUSD",1753818339135,0.18391638,3777.5,3777.4,7.89349678]
["bitfinex","ETHUSD",1753818339342,0.18391638,3777.5,3777.4,11.56148816]
["bitfinex","ETHUSD",1753818339677,0.18391638,3777.5,3777.4,7.49148816]
["bitfinex","ETHUSD",1753818339985,0.18391638,3777.5,3777.4,11.56148816]
["bitfinex","ETHUSD",1753818340154,0.18391638,3777.5,3777.4,8.99122355]
["bitfinex","ETHUSD",1753818341380,0.002,3777.6,3777.5,5.64725347]
["bitfinex","ETHUSD",1753818341590,0.002,3777.6,3777.5,7.78915347]
["bitfinex","ETHUSD",1753818342054,0.002,3777.6,3777.5,10.28707646]
["bitfinex","ETHUSD",1753818342585,0.04,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753818342790,0.04,3777.9,3777.8,7.90311368]
["bitfinex","ETHUSD",1753818342987,0.04,3777.9,3777.8,9.00084325]
["bitfinex","ETHUSD",1753818343203,0.24825899,3778.4,3778.2,3.0]
["bitfinex","ETHUSD",1753818343346,0.24825899,3778.4,3778.1,3.80638307]
["bitfinex","ETHUSD",1753818343347,0.24825899,3778.4,3778.3,10.90275987]
["bitfinex","ETHUSD",1753818343542,0.24825899,3778.8,3778.4,2.6466229]
["bitfinex","ETHUSD",1753818343862,0.24825899,3778.8,3778.4,3.66528912]
["bitfinex","ETHUSD",1753818344048,0.24825899,3778.8,3778.4,5.13264733]
["bitfinex","ETHUSD",1753818344299,0.24825899,3778.8,3778.7,3.80601278]
["bitfinex","ETHUSD",1753818344555,0.042,3778.9,3778.7,3.80601278]
["bitfinex","ETHUSD",1753818344556,0.042,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753818344772,0.042,3778.9,3778.8,2.77834275]
["bitfinex","ETHUSD",1753818344977,0.042,3778.9,3778.8,4.30398468]
["bitfinex","ETHUSD",1753818345276,0.042,3778.9,3778.8,7.91278468]
["bitfinex","ETHUSD",1753818345980,0.042,3778.9,3778.8,4.83598468]
["bitfinex","ETHUSD",1753818346286,0.042,3778.9,3778.8,5.26644193]
["bitfinex","ETHUSD",1753818346653,0.042,3778.9,3778.8,7.91278468]
["bitfinex","ETHUSD",1753818347044,0.042,3778.9,3778.8,1.19744193]
["bitfinex","ETHUSD",1753818347244,0.042,3778.9,3778.8,4.201]
["bitfinex","ETHUSD",1753818348365,0.042,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753818348665,1.0667,3778.9,3778.8,4.068]
["bitfinex","ETHUSD",1753818351589,0.042,3778.9,3778.8,4.068]
["bitfinex","ETHUSD",1753818352190,0.042,3778.9,3778.8,4.2]
["bitfinex","ETHUSD",1753818353502,0.042,3778.9,3778.8,8.31174275]
["bitfinex","ETHUSD",1753818354514,0.042,3778.9,3778.8,8.40334275]
["bitfinex","ETHUSD",1753818354706,0.042,3778.9,3778.8,12.47134275]
["bitfinex","ETHUSD",1753818357382,0.04,3779.9,3779.7,2.64570134]
["bitfinex","ETHUSD",1753818357705,0.04,3779.9,3779.6,1.173]
["bitfinex","ETHUSD",1753818357892,0.04,3779.9,3779.8,4.2]
["bitfinex","ETHUSD",1753818358079,0.6047,3779.9,3779.8,4.2]
["bitfinex","ETHUSD",1753818358707,0.04,3779.9,3779.8,0.132]
["bitfinex","ETHUSD",1753818359006,0.04,3779.9,3779.8,4.2]
["bitfinex","ETHUSD",1753818359219,0.04,3779.9,3779.8,5.00187076]
["bitfinex","ETHUSD",1753818359373,0.04,3779.9,3779.8,7.64751338]
["bitfinex","ETHUSD",1753818359774,0.04,3779.9,3779.8,8.63971338]
["bitfinex","ETHUSD",1753818360474,0.04,3779.9,3779.8,11.63971338]
["bitfinex","ETHUSD",1753818361718,0.04,3780.9,3779.9,3.0]
["bitfinex","ETHUSD",1753818362013,0.04,3780.9,3780.0,4.067]
["bitfinex","ETHUSD",1753818362187,0.04,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753818362383,0.04,3780.9,3780.8,4.199]
["bitfinex","ETHUSD",1753818362808,0.6109,3780.9,3780.8,4.199]
["bitfinex","ETHUSD",1753818363578,0.6109,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753818363779,0.6109,3780.9,3780.8,4.199]
["bitfinex","ETHUSD",1753818364379,0.6109,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753818364607,1.0448,3780.9,3780.8,4.198]
["bitfinex","ETHUSD",1753818364825,1.0448,3780.9,3780.8,4.066]
["bitfinex","ETHUSD",1753818365342,2.1704,3780.9,3780.8,4.066]
["bitfinex","ETHUSD",1753818367390,2.40064,3780.9,3780.8,4.066]
["bitfinex","ETHUSD",1753818367607,2.53264,3780.9,3780.8,4.066]
["bitfinex","ETHUSD",1753818368010,5.17751291,3780.9,3780.8,4.066]
["bitfinex","ETHUSD",1753818368380,2.53264,3780.9,3779.6,1.0161]
["bitfinex","ETHUSD",1753818368719,2.53264,3780.9,3779.5,1.173]
["bitfinex","ETHUSD",1753818368720,1.1256,3780.7,3780.0,0.132]
["bitfinex","ETHUSD",1753818368910,0.132,3780.5,3780.1,4.066]
["bitfinex","ETHUSD",1753818369108,1.0048,3780.4,3780.1,4.066]
["bitfinex","ETHUSD",1753818369315,1.0048,3780.3,3780.1,4.066]
["bitfinex","ETHUSD",1753818369618,0.5709,3780.2,3780.1,4.066]
["bitfinex","ETHUSD",1753818369820,0.132,3780.5,3780.1,4.066]
["bitfinex","ETHUSD",1753818370037,1.6965,3780.7,3780.1,4.5229]
["bitfinex","ETHUSD",1753818370184,0.132,3780.8,3780.2,1.173]
["bitfinex","ETHUSD",1753818370384,0.132,3780.8,3780.3,0.132]
["bitfinex","ETHUSD",1753818370586,0.04,3780.9,3780.3,0.90325781]
["bitfinex","ETHUSD",1753818370797,0.04,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753818371003,0.04,3780.9,3780.8,4.198]
["bitfinex","ETHUSD",1753818371410,0.6109,3780.9,3780.8,4.198]
["bitfinex","ETHUSD",1753818372091,0.6109,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753818372403,0.6109,3780.9,3780.8,4.198]
["bitfinex","ETHUSD",1753818373190,0.6109,3780.9,3780.8,4.066]
["bitfinex","ETHUSD",1753818373395,1.0448,3780.9,3780.8,4.066]
["bitfinex","ETHUSD",1753818373826,1.0448,3780.9,3780.5,0.132]
["bitfinex","ETHUSD",1753818374002,1.0048,3780.8,3780.6,4.066]
["bitfinex","ETHUSD",1753818374349,1.0048,3780.7,3780.6,4.066]
["bitfinex","ETHUSD",1753818375322,1.23504,3780.7,3779.9,1.1543]
["bitfinex","ETHUSD",1753818375598,0.5709,3780.6,3780.2,0.132]
["bitfinex","ETHUSD",1753818375791,1.0048,3780.6,3780.3,4.065]
["bitfinex","ETHUSD",1753818376004,0.5709,3780.6,3780.3,4.065]
["bitfinex","ETHUSD",1753818376216,1.0048,3780.5,3780.3,4.065]
["bitfinex","ETHUSD",1753818376422,0.5709,3780.4,3780.3,4.065]
["bitfinex","ETHUSD",1753818377132,3.79999465,3780.3,3779.2,2.64601315]
["bitfinex","ETHUSD",1753818377332,1.48527947,3780.2,3779.3,4.065]
["bitfinex","ETHUSD",1753818377517,3.80000597,3780.3,3779.3,4.065]
["bitfinex","ETHUSD",1753818377518,0.132,3780.1,3779.6,0.132]
["bitfinex","ETHUSD",1753818377697,1.1368,3780.1,3779.6,0.132]
["bitfinex","ETHUSD",1753818377900,0.5709,3780.0,3779.7,4.065]
["bitfinex","ETHUSD",1753818378093,0.5659,3780.1,3779.7,4.065]
["bitfinex","ETHUSD",1753818378094,0.5709,3779.9,3779.7,4.065]
["bitfinex","ETHUSD",1753818378299,0.5709,3779.8,3779.7,4.065]
["bitfinex","ETHUSD",1753818379714,0.132,3780.1,3779.7,4.065]
["bitfinex","ETHUSD",1753818380054,0.7029,3780.1,3779.7,4.065]
["bitfinex","ETHUSD",1753818380540,0.132,3780.1,3779.8,0.4569]
["bitfinex","ETHUSD",1753818380702,0.132,3780.1,3779.7,4.6242]
["bitfinex","ETHUSD",1753818381043,0.7029,3780.1,3779.7,4.065]
["bitfinex","ETHUSD",1753818381540,0.5709,3780.0,3779.7,4.065]
["bitfinex","ETHUSD",1753818381830,1.0048,3779.9,3779.8,4.065]
["bitfinex","ETHUSD",1753818382039,1.1368,3779.9,3779.8,4.065]
["bitfinex","ETHUSD",1753818383342,0.7029,3779.9,3779.8,4.065]
["bitfinex","ETHUSD",1753818384230,0.132,3779.9,3779.8,4.065]
["bitfinex","ETHUSD",1753818384923,0.132,3779.9,3779.6,4.065]
["bitfinex","ETHUSD",1753818385340,0.132,3780.1,3779.7,1.0161]
["bitfinex","ETHUSD",1753818385539,0.132,3780.1,3779.8,0.4569]
["bitfinex","ETHUSD",1753818385843,0.132,3780.1,3779.8,1.0161]
["bitfinex","ETHUSD",1753818386057,0.132,3780.1,3779.9,1.0161]
["bitfinex","ETHUSD",1753818386357,0.132,3780.3,3779.9,1.0161]
["bitfinex","ETHUSD",1753818386525,0.132,3780.3,3780.0,4.065]
["bitfinex","ETHUSD",1753818386719,0.132,3780.3,3780.0,4.5219]
["bitfinex","ETHUSD",1753818387106,0.132,3780.3,3780.0,4.065]
["bitfinex","ETHUSD",1753818387107,0.5709,3780.2,3780.0,4.065]
["bitfinex","ETHUSD",1753818387357,0.4339,3780.1,3780.0,4.065]
["bitfinex","ETHUSD",1753818387722,0.5709,3780.1,3780.0,4.065]
["bitfinex","ETHUSD",1753818388260,0.5709,3780.1,3779.6,0.132]
["bitfinex","ETHUSD",1753818388409,1.547,3780.0,3779.7,4.065]
["bitfinex","ETHUSD",1753818388608,0.5709,3779.9,3779.8,4.065]
["bitfinex","ETHUSD",1753818390028,0.132,3780.0,3779.8,4.065]
["bitfinex","ETHUSD",1753818390218,0.132,3780.0,3779.8,4.5219]
["bitfinex","ETHUSD",1753818390558,0.132,3780.0,3779.8,4.065]
["bitfinex","ETHUSD",1753818390965,0.132,3780.1,3779.8,5.0811]
["bitfinex","ETHUSD",1753818391312,0.132,3780.1,3779.8,4.5219]
["bitfinex","ETHUSD",1753818392423,0.5677,3780.5,3779.9,0.9875]
["bitfinex","ETHUSD",1753818392626,2.64541874,3780.2,3779.6,0.132]
["bitfinex","ETHUSD",1753818392833,0.9811,3780.0,3779.9,4.065]
["bitfinex","ETHUSD",1753818393136,1.9853,3780.0,3779.9,4.065]
["bitfinex","ETHUSD",1753818393437,1.5488,3780.0,3779.9,4.065]
["bitfinex","ETHUSD",1753818395812,0.132,3780.1,3779.9,4.065]
["bitfinex","ETHUSD",1753818396746,0.6997,3780.1,3779.9,4.065]
["bitfinex","ETHUSD",1753818397941,0.132,3780.1,3779.8,4.065]
["bitfinex","ETHUSD",1753818398446,0.6997,3780.1,3779.8,4.065]
["bitfinex","ETHUSD",1753818399112,0.5677,3780.0,3779.8,4.065]
["bitfinex","ETHUSD",1753818399442,0.5677,3780.0,3779.6,0.132]
["bitfinex","ETHUSD",1753818399649,0.132,3780.1,3779.8,4.065]
["bitfinex","ETHUSD",1753818399823,0.5677,3780.0,3779.8,4.065]
["bitfinex","ETHUSD",1753818400674,0.132,3780.1,3779.8,4.065]
["bitfinex","ETHUSD",1753818400968,0.132,3780.1,3779.8,5.0525]
["bitfinex","ETHUSD",1753818401316,0.132,3780.1,3779.8,4.5107]
["bitfinex","ETHUSD",1753818401649,0.132,3780.1,3779.8,4.065]
["bitfinex","ETHUSD",1753818401850,0.6997,3780.1,3779.8,4.065]
["bitfinex","ETHUSD",1753818402608,0.132,3780.1,3779.8,4.065]
["bitfinex","ETHUSD",1753818403027,0.6997,3780.1,3779.8,4.065]
["bitfinex","ETHUSD",1753818405237,0.132,3780.1,3779.8,4.5107]
["bitfinex","ETHUSD",1753818405475,0.132,3780.1,3779.8,5.0525]
["bitfinex","ETHUSD",1753818405894,0.24808914,3780.2,3779.9,0.9875]
["bitfinex","ETHUSD",1753818406179,0.2480781,3780.4,3780.0,0.9875]
["bitfinex","ETHUSD",1753818406335,0.132,3780.6,3780.1,4.065]
["bitfinex","ETHUSD",1753818406544,0.132,3780.6,3780.2,0.9875]
["bitfinex","ETHUSD",1753818406958,0.132,3780.6,3780.1,6.71041566]
["bitfinex","ETHUSD",1753818407131,0.3800781,3780.6,3780.2,0.9875]
["bitfinex","ETHUSD",1753818407334,0.3800781,3780.6,3780.1,4.065]
["bitfinex","ETHUSD",1753818407578,0.3800781,3780.6,3780.3,0.9875]
["bitfinex","ETHUSD",1753818408077,0.132,3780.6,3780.3,0.9875]
["bitfinex","ETHUSD",1753818408466,0.6997,3780.6,3780.0,1.1195]
["bitfinex","ETHUSD",1753818408760,0.8157781,3780.5,3780.3,4.064]
["bitfinex","ETHUSD",1753818408987,0.5677,3780.4,3780.3,4.064]
["bitfinex","ETHUSD",1753818411576,0.5677,3780.4,3780.0,0.132]
["bitfinex","ETHUSD",1753818411783,0.132,3780.6,3780.0,0.132]
["bitfinex","ETHUSD",1753818412002,0.4385,3780.7,3780.1,4.064]
["bitfinex","ETHUSD",1753818412003,0.5677,3780.3,3780.1,4.064]
["bitfinex","ETHUSD",1753818412136,0.132,3780.3,3779.9,4.064]
["bitfinex","ETHUSD",1753818412333,0.5677,3780.2,3779.9,4.064]
["bitfinex","ETHUSD",1753818412537,0.132,3780.3,3779.9,4.064]
["bitfinex","ETHUSD",1753818412737,0.132,3780.3,3780.0,0.9875]
["bitfinex","ETHUSD",1753818413370,0.132,3780.3,3780.0,0.5418]
["bitfinex","ETHUSD",1753818413574,0.132,3780.3,3780.1,0.4457]
["bitfinex","ETHUSD",1753818415291,0.132,3780.3,3780.0,0.5418]
["bitfinex","ETHUSD",1753818415493,0.132,3780.3,3780.0,4.064]
["bitfinex","ETHUSD",1753818415899,0.132,3780.3,3779.8,0.9875]
["bitfinex","ETHUSD",1753818416105,0.132,3780.3,3780.0,4.064]
["bitfinex","ETHUSD",1753818416284,0.6997,3780.3,3780.0,4.064]
["bitfinex","ETHUSD",1753818416803,0.002,3780.7,3780.1,0.9875]
["bitfinex","ETHUSD",1753818417004,0.132,3780.6,3780.1,1.1195]
["bitfinex","ETHUSD",1753818417171,0.132,3780.6,3780.2,0.9875]
["bitfinex","ETHUSD",1753818417503,0.6997,3780.6,3780.2,0.9875]
["bitfinex","ETHUSD",1753818417702,0.24806663,3780.5,3780.2,0.9875]
["bitfinex","ETHUSD",1753818418202,0.24806663,3780.5,3780.3,0.4457]
["bitfinex","ETHUSD",1753818418367,0.132,3780.6,3780.3,0.9875]
["bitfinex","ETHUSD",1753818418803,0.132,3780.6,3780.3,0.5418]
["bitfinex","ETHUSD",1753818418981,0.132,3780.6,3780.1,0.132]
["bitfinex","ETHUSD",1753818418982,0.5677,3780.5,3780.1,0.132]
["bitfinex","ETHUSD",1753818419187,0.5677,3780.5,3780.1,1.1195]
["bitfinex","ETHUSD",1753818419585,0.5677,3780.5,3780.2,4.063]
["bitfinex","ETHUSD",1753818419771,0.132,3780.6,3780.2,4.063]
["bitfinex","ETHUSD",1753818419973,0.6997,3780.6,3780.2,4.5087]
["bitfinex","ETHUSD",1753818420296,0.24804349,3780.5,3780.2,5.0505]
["bitfinex","ETHUSD",1753818420982,0.24804349,3780.5,3780.1,0.132]
["bitfinex","ETHUSD",1753818421183,0.8157,3780.3,3779.2,0.8685]
["bitfinex","ETHUSD",1753818421512,0.8157,3779.4,3778.5,0.8695]
["bitfinex","ETHUSD",1753818421812,0.132,3779.1,3778.5,0.001]
["bitfinex","ETHUSD",1753818421973,0.132,3779.1,3778.6,4.063]
["bitfinex","ETHUSD",1753818422311,0.132,3779.1,3778.6,0.9733]
["bitfinex","ETHUSD",1753818422631,0.521,3779.0,3778.5,0.133]
["bitfinex","ETHUSD",1753818422780,0.8157,3779.4,3778.7,0.9733]
["bitfinex","ETHUSD",1753818422974,0.8157,3779.4,3778.8,0.9733]
["bitfinex","ETHUSD",1753818423783,3.8157,3779.9,3778.9,0.9733]
["bitfinex","ETHUSD",1753818424089,0.24799906,3779.8,3779.0,5.0363]
["bitfinex","ETHUSD",1753818424285,3.16665405,3779.8,3779.0,5.0363]
["bitfinex","ETHUSD",1753818424900,2.89368185,3779.7,3779.0,5.0363]
["bitfinex","ETHUSD",1753818425103,0.24796512,3779.6,3779.0,5.0363]
["bitfinex","ETHUSD",1753818425841,0.24796512,3779.6,3778.8,0.8685]
["bitfinex","ETHUSD",1753818425984,0.24796512,3779.6,3778.5,0.001]
["bitfinex","ETHUSD",1753818425985,0.8157,3779.3,3778.5,0.001]
["bitfinex","ETHUSD",1753818426179,0.13367,3779.2,3778.5,4.064]
["bitfinex","ETHUSD",1753818426396,2.6460755,3779.2,3778.5,4.064]
["bitfinex","ETHUSD",1753818426608,0.521,3779.1,3778.5,4.064]
["bitfinex","ETHUSD",1753818426824,2.64648282,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753818427023,2.64675599,3778.3,3777.6,0.8685]
["bitfinex","ETHUSD",1753818427204,4.45536327,3778.5,3777.4,0.4332]
["bitfinex","ETHUSD",1753818427522,4.455563,3778.2,3777.1,4.103]
["bitfinex","ETHUSD",1753818427815,0.8157,3778.2,3777.7,0.5401]
["bitfinex","ETHUSD",1753818428121,3.983463,3778.2,3777.6,0.4332]
["bitfinex","ETHUSD",1753818428822,3.46316372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753818429336,4.45626372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753818429489,4.75160308,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753818429681,6.16813936,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753818429880,1.63203936,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753818430112,1.3367,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753818432226,3.0,3777.4,3777.1,0.04]
["bitfinex","ETHUSD",1753818432801,0.132,3777.3,3777.1,0.04]
["bitfinex","ETHUSD",1753818433913,4.064,3777.5,3777.1,0.04]
["bitfinex","ETHUSD",1753818434219,0.132,3777.4,3777.1,0.4732]
["bitfinex","ETHUSD",1753818434402,0.132,3777.4,3777.1,1.0133]
["bitfinex","ETHUSD",1753818434727,0.132,3777.4,3777.2,0.4332]
["bitfinex","ETHUSD",1753818434926,0.132,3777.4,3777.2,0.9733]
["bitfinex","ETHUSD",1753818435086,0.806,3777.9,3777.2,0.9733]
["bitfinex","ETHUSD",1753818435087,0.132,3777.9,3777.3,0.36619026]
["bitfinex","ETHUSD",1753818435287,0.132,3777.9,3777.4,1.8541]
["bitfinex","ETHUSD",1753818435494,0.132,3777.9,3777.4,1.314]
["bitfinex","ETHUSD",1753818435721,0.132,3777.9,3777.5,0.5401]
["bitfinex","ETHUSD",1753818435892,0.132,3777.9,3777.5,0.9733]
["bitfinex","ETHUSD",1753818436092,0.132,3777.9,3777.6,0.4332]
["bitfinex","ETHUSD",1753818436287,0.132,3777.9,3777.6,0.9733]
["bitfinex","ETHUSD",1753818436595,0.132,3778.2,3777.7,0.4332]
["bitfinex","ETHUSD",1753818436793,0.132,3778.2,3777.6,0.132]
["bitfinex","ETHUSD",1753818437102,0.132,3778.2,3777.8,0.9733]
["bitfinex","ETHUSD",1753818437701,0.9931,3778.1,3777.6,0.132]
["bitfinex","ETHUSD",1753818437932,0.132,3777.8,3777.3,0.132]
["bitfinex","ETHUSD",1753818438310,0.653,3777.8,3777.3,0.132]
["bitfinex","ETHUSD",1753818438932,0.653,3777.8,3777.3,0.5652]
["bitfinex","ETHUSD",1753818439244,0.132,3777.8,3777.4,0.4332]
["bitfinex","ETHUSD",1753818439447,0.132,3777.8,3777.4,0.9733]
["bitfinex","ETHUSD",1753818440442,0.132,3777.8,3777.4,0.4332]
["bitfinex","ETHUSD",1753818440940,0.653,3777.8,3777.4,0.4332]
["bitfinex","ETHUSD",1753818441744,0.653,3777.8,3777.3,0.132]
["bitfinex","ETHUSD",1753818441944,0.521,3777.7,3777.3,0.132]
["bitfinex","ETHUSD",1753818442107,0.132,3777.6,3777.1,0.6052]
["bitfinex","ETHUSD",1753818442313,0.521,3777.5,3777.1,0.6052]
["bitfinex","ETHUSD",1753818442951,0.132,3777.6,3777.2,0.9733]
["bitfinex","ETHUSD",1753818443115,0.132,3777.6,3777.1,0.172]
["bitfinex","ETHUSD",1753818443449,0.132,3777.6,3777.3,0.9733]
["bitfinex","ETHUSD",1753818443652,0.132,3777.6,3777.4,0.4332]
["bitfinex","ETHUSD",1753818444146,0.132,3777.6,3777.3,0.5401]
["bitfinex","ETHUSD",1753818444734,0.132,3777.6,3777.3,0.9733]
["bitfinex","ETHUSD",1753818445932,0.132,3777.6,3777.3,0.4332]
["bitfinex","ETHUSD",1753818446543,0.132,3777.6,3777.1,4.7771]
["bitfinex","ETHUSD",1753818446544,0.653,3777.6,3777.1,4.7771]
["bitfinex","ETHUSD",1753818446743,0.653,3777.6,3777.1,4.237]
["bitfinex","ETHUSD",1753818446949,0.653,3777.6,3777.1,4.6702]
["bitfinex","ETHUSD",1753818447554,0.653,3777.6,3777.1,4.7771]
["bitfinex","ETHUSD",1753818447756,0.653,3777.6,3777.2,0.4332]
["bitfinex","ETHUSD",1753818448274,0.7521,3777.1,3776.7,0.001]
["bitfinex","ETHUSD",1753818448419,0.7521,3776.8,3775.6,0.001]
["bitfinex","ETHUSD",1753818448625,2.64812199,3776.3,3775.6,0.001]
["bitfinex","ETHUSD",1753818449187,2.6478849,3776.6,3775.6,0.001]
["bitfinex","ETHUSD",1753818449188,2.64823495,3776.1,3775.6,0.001]
["bitfinex","ETHUSD",1753818449345,1.7452,3776.2,3775.6,0.001]
["bitfinex","ETHUSD",1753818449527,0.521,3776.0,3775.6,0.001]
["bitfinex","ETHUSD",1753818449857,0.9931,3776.0,3775.6,0.001]
["bitfinex","ETHUSD",1753818450160,1.2731,3776.2,3775.6,0.001]
["bitfinex","ETHUSD",1753818450665,3.92126928,3776.2,3775.6,0.001]
["bitfinex","ETHUSD",1753818450826,1.2731,3776.2,3775.6,0.001]
["bitfinex","ETHUSD",1753818452250,4.064,3776.4,3775.6,0.4979]
["bitfinex","ETHUSD",1753818452563,0.498,3776.3,3775.6,0.9271]
["bitfinex","ETHUSD",1753818453142,0.498,3776.3,3775.6,0.001]
["bitfinex","ETHUSD",1753818453323,1.2029,3776.2,3775.6,0.001]
["bitfinex","ETHUSD",1753818453529,2.64843027,3775.9,3775.6,0.001]
["bitfinex","ETHUSD",1753818453723,2.64833396,3776.0,3775.6,0.001]
["bitfinex","ETHUSD",1753818453930,0.9488,3775.8,3775.6,0.001]
["bitfinex","ETHUSD",1753818454429,0.9488,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753818456129,1.19590602,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753818457150,3.84442152,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753818457342,1.19590602,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753818457869,1.19597484,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753818458229,1.32877484,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753818459668,0.87797484,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753818460029,3.52649034,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753818460229,3.2793155,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753818460428,3.52649162,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753818460871,0.87797612,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753818461376,3.52649162,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753818462080,0.87797612,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753818462283,3.52649162,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753818462778,3.97729162,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753818463973,1.32877612,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753818465188,0.37997612,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753818466451,0.87797612,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753818466890,3.52649162,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753818468288,0.87797612,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753818468588,3.52649162,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753818469788,4.74499162,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753818470591,8.80999162,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753818472915,4.44497612,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753818473190,0.24717612,3775.7,3775.6,0.9271]
["bitfinex","ETHUSD",1753818474293,0.24717612,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753818476585,0.24717612,3775.7,3775.6,0.9271]
["bitfinex","ETHUSD",1753818476784,0.24717612,3775.7,3775.6,1.7409]
["bitfinex","ETHUSD",1753818477077,0.24717612,3776.0,3775.7,3.46228204]
["bitfinex","ETHUSD",1753818477291,0.24725468,3775.9,3775.8,11.25034475]
["bitfinex","ETHUSD",1753818477670,0.24725468,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1753818477863,0.24725468,3776.0,3775.9,4.8696011]
["bitfinex","ETHUSD",1753818478064,0.24725468,3776.0,3775.9,5.9285011]
["bitfinex","ETHUSD",1753818478278,0.002,3776.1,3776.0,2.64830508]
["bitfinex","ETHUSD",1753818478481,0.002,3776.1,3776.0,4.37470508]
["bitfinex","ETHUSD",1753818478682,0.002,3776.1,3776.0,3.35167356]
["bitfinex","ETHUSD",1753818479006,0.24925468,3776.1,3776.0,5.99997864]
["bitfinex","ETHUSD",1753818479197,0.002,3776.1,3776.0,5.99997864]
["bitfinex","ETHUSD",1753818479394,0.002,3776.1,3776.0,3.35167356]
["bitfinex","ETHUSD",1753818479807,0.002,3776.1,3776.0,5.99997864]
["bitfinex","ETHUSD",1753818480872,0.002,3776.5,3776.4,3.44832457]
["bitfinex","ETHUSD",1753818481067,0.002,3776.5,3776.4,18.79779829]
["bitfinex","ETHUSD",1753818481314,0.2476096,3778.0,3777.2,2.64746372]
["bitfinex","ETHUSD",1753818481517,0.2496096,3778.1,3777.2,2.64744221]
["bitfinex","ETHUSD",1753818481668,0.24957027,3778.1,3777.3,0.9841]
["bitfinex","ETHUSD",1753818481876,0.24957027,3778.1,3777.6,0.132]
["bitfinex","ETHUSD",1753818482073,0.24957027,3778.1,3777.6,0.6027]
["bitfinex","ETHUSD",1753818482269,0.24957027,3778.1,3777.6,0.6454]
["bitfinex","ETHUSD",1753818482670,0.24957027,3778.1,3777.6,1.1161]
["bitfinex","ETHUSD",1753818483302,0.24957027,3778.1,3777.7,0.9841]
["bitfinex","ETHUSD",1753818483511,0.002,3778.1,3777.8,0.9323]
["bitfinex","ETHUSD",1753818483694,0.002,3778.1,3777.8,1.9164]
["bitfinex","ETHUSD",1753818484322,0.002,3778.1,3777.8,1.403]
["bitfinex","ETHUSD",1753818484650,2.64724926,3777.6,3776.7,0.8003]
["bitfinex","ETHUSD",1753818484785,0.132,3777.5,3776.9,0.132]
["bitfinex","ETHUSD",1753818484986,0.6307,3777.5,3776.9,0.132]
["bitfinex","ETHUSD",1753818485732,0.9692,3777.4,3776.7,0.8003]
["bitfinex","ETHUSD",1753818486022,0.9692,3777.4,3776.7,0.9323]
["bitfinex","ETHUSD",1753818486023,0.132,3777.3,3776.7,0.9323]
["bitfinex","ETHUSD",1753818486480,0.4987,3777.2,3776.7,0.9323]
["bitfinex","ETHUSD",1753818486680,0.4987,3777.1,3776.7,0.9323]
["bitfinex","ETHUSD",1753818487999,0.4987,3777.0,3776.7,0.9323]
["bitfinex","ETHUSD",1753818488522,3.27809464,3777.3,3776.7,0.9323]
["bitfinex","ETHUSD",1753818488821,0.6307,3777.3,3776.7,0.9323]
["bitfinex","ETHUSD",1753818489024,0.002,3777.1,3776.7,0.9323]
["bitfinex","ETHUSD",1753818489520,0.4987,3777.0,3776.7,0.132]
["bitfinex","ETHUSD",1753818489920,0.002,3777.1,3776.7,0.132]
["bitfinex","ETHUSD",1753818491419,0.002,3777.1,3776.8,0.9841]
["bitfinex","ETHUSD",1753818491752,0.5007,3777.1,3776.7,0.132]
["bitfinex","ETHUSD",1753818492547,0.4987,3777.0,3776.7,0.132]
["bitfinex","ETHUSD",1753818492738,0.002,3777.1,3776.7,0.132]
["bitfinex","ETHUSD",1753818493040,0.002,3777.1,3776.8,0.4707]
["bitfinex","ETHUSD",1753818493188,0.002,3777.1,3776.8,0.9841]
["bitfinex","ETHUSD",1753818493841,0.002,3777.1,3776.7,0.132]
["bitfinex","ETHUSD",1753818494009,0.002,3777.1,3776.7,0.6027]
["bitfinex","ETHUSD",1753818494346,0.4987,3777.0,3776.7,0.132]
["bitfinex","ETHUSD",1753818494637,0.4987,3776.9,3776.6,0.132]
["bitfinex","ETHUSD",1753818495023,0.134,3777.1,3776.6,0.132]
["bitfinex","ETHUSD",1753818495235,0.134,3777.1,3776.6,0.6027]
["bitfinex","ETHUSD",1753818495400,0.6327,3777.1,3776.6,0.6027]
["bitfinex","ETHUSD",1753818495936,0.134,3777.1,3776.7,0.9841]
["bitfinex","ETHUSD",1753818496111,0.002,3777.1,3776.8,0.9841]
["bitfinex","ETHUSD",1753818496302,0.002,3777.1,3776.9,0.132]
["bitfinex","ETHUSD",1753818496501,0.002,3777.1,3776.9,1.1161]
["bitfinex","ETHUSD",1753818496806,0.002,3777.1,3777.0,0.4707]
["bitfinex","ETHUSD",1753818499144,0.002,3777.1,3776.9,0.6454]
["bitfinex","ETHUSD",1753818499349,0.002,3777.1,3776.9,1.1161]
["bitfinex","ETHUSD",1753818500154,0.002,3777.1,3776.9,0.6027]
["bitfinex","ETHUSD",1753818505567,0.002,3777.1,3776.4,3.44830237]
["bitfinex","ETHUSD",1753818505568,0.4987,3777.0,3776.4,4.8623]
["bitfinex","ETHUSD",1753818505771,0.4987,3777.0,3776.7,0.132]
["bitfinex","ETHUSD",1753818506130,0.4987,3776.9,3776.7,0.132]
["bitfinex","ETHUSD",1753818506828,0.4987,3776.8,3776.4,0.8003]
["bitfinex","ETHUSD",1753818507028,0.4987,3776.8,3776.6,0.132]
["bitfinex","ETHUSD",1753818508519,2.78153679,3777.1,3776.4,0.1328]
["bitfinex","ETHUSD",1753818508520,0.4987,3776.7,3776.4,0.1328]
["bitfinex","ETHUSD",1753818509131,0.4987,3776.6,3776.4,0.1328]
["bitfinex","ETHUSD",1753818509344,0.4987,3776.6,3776.2,4.061]
["bitfinex","ETHUSD",1753818509345,0.4705,3776.6,3776.2,4.061]
["bitfinex","ETHUSD",1753818509526,0.9692,3776.5,3776.1,0.1328]
["bitfinex","ETHUSD",1753818509755,0.4987,3776.4,3776.1,0.1328]
["bitfinex","ETHUSD",1753818510161,0.4987,3776.3,3776.1,0.1328]
["bitfinex","ETHUSD",1753818511347,0.4987,3776.2,3776.1,0.1328]
["bitfinex","ETHUSD",1753818511581,1.102,3776.2,3775.6,0.001]
["bitfinex","ETHUSD",1753818511786,0.1328,3776.0,3775.6,0.001]
["bitfinex","ETHUSD",1753818512168,0.5176,3775.9,3775.6,0.001]
["bitfinex","ETHUSD",1753818512389,0.8125,3776.4,3775.7,5.01320908]
["bitfinex","ETHUSD",1753818512687,0.1328,3776.1,3775.7,0.9843]
["bitfinex","ETHUSD",1753818512849,0.1328,3776.1,3775.7,0.001]
["bitfinex","ETHUSD",1753818513051,0.5176,3776.0,3775.7,0.001]
["bitfinex","ETHUSD",1753818513987,0.5176,3775.9,3775.7,0.001]
["bitfinex","ETHUSD",1753818515605,0.5176,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753818515761,4.41824536,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753818515959,4.83486939,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753818521383,4.96532955,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753818521785,1.35958419,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753818522025,0.26326016,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753818522721,0.78086016,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753818522924,0.6504,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753818523121,0.1328,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753818524130,0.6504,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753818524305,3.29884536,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753818524502,0.6504,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753818525085,4.061,3775.9,3775.7,0.4581]
["bitfinex","ETHUSD",1753818525331,4.061,3775.9,3775.7,0.9843]
["bitfinex","ETHUSD",1753818525537,0.1328,3776.1,3775.7,0.9843]
["bitfinex","ETHUSD",1753818525831,4.061,3776.8,3776.1,2.64821151]
["bitfinex","ETHUSD",1753818526038,0.002,3777.1,3776.2,6.02199072]
["bitfinex","ETHUSD",1753818526233,0.002,3777.1,3776.8,0.132]
["bitfinex","ETHUSD",1753818526604,0.002,3777.1,3776.9,0.9833]
["bitfinex","ETHUSD",1753818528629,0.002,3777.1,3776.7,0.132]
["bitfinex","ETHUSD",1753818528800,0.002,3777.1,3776.7,1.1153]
["bitfinex","ETHUSD",1753818529212,0.002,3777.1,3776.7,0.6582]
["bitfinex","ETHUSD",1753818529415,0.002,3777.1,3776.8,0.4571]
["bitfinex","ETHUSD",1753818529808,0.002,3777.1,3776.8,0.9833]
["bitfinex","ETHUSD",1753818530630,0.002,3777.1,3776.7,0.132]
["bitfinex","ETHUSD",1753818530631,0.5176,3777.0,3776.7,0.132]
["bitfinex","ETHUSD",1753818530932,0.5176,3777.0,3776.4,0.9833]
["bitfinex","ETHUSD",1753818530933,0.5176,3776.9,3776.4,1.1161]
["bitfinex","ETHUSD",1753818531114,0.5176,3776.9,3776.5,0.4571]
["bitfinex","ETHUSD",1753818531314,0.132,3777.0,3776.5,0.9833]
["bitfinex","ETHUSD",1753818531512,0.89699009,3777.0,3776.5,0.9833]
["bitfinex","ETHUSD",1753818531830,0.6496,3777.0,3776.5,0.9833]
["bitfinex","ETHUSD",1753818532350,0.76503445,3776.9,3776.4,0.1328]
["bitfinex","ETHUSD",1753818532572,0.24743445,3776.8,3776.4,0.1328]
["bitfinex","ETHUSD",1753818532869,0.5176,3776.9,3776.5,0.4571]
["bitfinex","ETHUSD",1753818533239,0.9377,3777.0,3776.5,0.9833]
["bitfinex","ETHUSD",1753818533432,0.2475094,3776.9,3776.5,0.9833]
["bitfinex","ETHUSD",1753818536379,1.4553,3777.0,3776.5,0.9833]
["bitfinex","ETHUSD",1753818536585,0.6496,3777.0,3776.6,0.4571]
["bitfinex","ETHUSD",1753818537842,0.5176,3776.9,3776.4,0.1328]
["bitfinex","ETHUSD",1753818538264,0.5176,3776.9,3776.4,1.1161]
["bitfinex","ETHUSD",1753818538679,0.5176,3776.8,3776.4,1.1161]
["bitfinex","ETHUSD",1753818539538,0.132,3777.0,3776.4,0.659]
["bitfinex","ETHUSD",1753818539913,0.132,3777.0,3776.5,0.9833]
["bitfinex","ETHUSD",1753818540053,0.132,3777.0,3776.4,0.1328]
["bitfinex","ETHUSD",1753818540375,0.132,3777.0,3776.6,0.9833]
["bitfinex","ETHUSD",1753818540687,0.6496,3777.0,3776.6,0.9833]
["bitfinex","ETHUSD",1753818542147,0.132,3777.0,3776.6,0.9833]
["bitfinex","ETHUSD",1753818542486,0.132,3777.0,3776.7,0.4693]
["bitfinex","ETHUSD",1753818544378,0.002,3777.1,3776.8,1.8543]
["bitfinex","ETHUSD",1753818544752,0.002,3777.1,3776.8,0.8982]
["bitfinex","ETHUSD",1753818544952,0.002,3777.1,3776.9,0.9561]
["bitfinex","ETHUSD",1753818545500,0.002,3777.1,3777.0,0.9561]
["bitfinex","ETHUSD",1753818546066,0.002,3777.1,3777.0,0.4693]
["bitfinex","ETHUSD",1753818546273,0.002,3777.1,3777.0,0.9561]
["bitfinex","ETHUSD",1753818546461,0.002,3777.1,3777.0,1.0881]
["bitfinex","ETHUSD",1753818548304,0.002,3777.1,3777.0,4.18855523]
["bitfinex","ETHUSD",1753818548503,0.002,3777.1,3777.0,4.98123126]
["bitfinex","ETHUSD",1753818548794,0.002,3777.1,3777.0,9.99036051]
["bitfinex","ETHUSD",1753818548981,0.002,3777.1,3777.0,9.96388448]
["bitfinex","ETHUSD",1753818549381,0.002,3777.1,3777.0,14.02188448]
["bitfinex","ETHUSD",1753818550216,0.002,3777.1,3777.0,17.02188448]
["bitfinex","ETHUSD",1753818555261,0.002,3777.1,3777.0,17.57188448]
["bitfinex","ETHUSD",1753818558423,0.002,3777.1,3777.0,17.57088448]
["bitfinex","ETHUSD",1753818560677,0.002,3777.1,3777.0,7.54865523]
["bitfinex","ETHUSD",1753818560902,0.002,3777.1,3777.0,17.56988448]
["bitfinex","ETHUSD",1753818562117,0.002,3777.1,3777.0,17.01988448]
["bitfinex","ETHUSD",1753818570732,0.002,3777.1,3777.0,13.88548057]
["bitfinex","ETHUSD",1753818570912,0.002,3777.1,3777.0,16.53308448]
["bitfinex","ETHUSD",1753818571418,0.002,3777.1,3777.0,17.01988448]
["bitfinex","ETHUSD",1753818572232,0.002,3777.1,3777.0,12.96388448]
["bitfinex","ETHUSD",1753818572543,0.002,3777.1,3777.0,17.01888448]
["bitfinex","ETHUSD",1753818572917,0.002,3777.1,3777.0,13.88448057]
["bitfinex","ETHUSD",1753818573235,0.002,3777.1,3777.0,16.06278448]
["bitfinex","ETHUSD",1753818573841,0.002,3777.1,3777.0,16.50138448]
["bitfinex","ETHUSD",1753818574042,0.002,3777.1,3777.0,16.97928448]
["bitfinex","ETHUSD",1753818574411,0.002,3777.1,3777.0,16.50138448]
["bitfinex","ETHUSD",1753818576151,0.002,3777.1,3777.0,16.97928448]
["bitfinex","ETHUSD",1753818576349,0.002,3777.1,3777.0,16.50138448]
["bitfinex","ETHUSD",1753818577046,0.002,3777.1,3777.0,16.06278448]
["bitfinex","ETHUSD",1753818578030,0.002,3777.1,3777.0,12.44638448]
["bitfinex","ETHUSD",1753818578232,0.002,3777.1,3777.0,16.50038448]
["bitfinex","ETHUSD",1753818578828,0.002,3777.3,3777.2,5.64746372]
["bitfinex","ETHUSD",1753818579029,4.36110774,3777.2,3776.5,0.001]
["bitfinex","ETHUSD",1753818579271,3.40536351,3776.8,3776.5,0.001]
["bitfinex","ETHUSD",1753818579551,3.6038177,3776.7,3776.5,4.055]
["bitfinex","ETHUSD",1753818579857,0.956,3776.6,3776.5,4.055]
["bitfinex","ETHUSD",1753818580565,4.36148434,3776.6,3776.5,4.055]
["bitfinex","ETHUSD",1753818580721,4.36148434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753818582370,1.7136,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753818584448,4.36148434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753818585038,1.7136,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753818585792,4.36148434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753818587180,4.79763277,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753818588484,3.43206482,3776.2,3775.7,0.001]
["bitfinex","ETHUSD",1753818589089,4.52086482,3776.2,3775.7,0.001]
["bitfinex","ETHUSD",1753818593105,8.57586482,3776.2,3775.7,0.001]
["bitfinex","ETHUSD",1753818593399,8.88059208,3776.2,3775.7,0.001]
["bitfinex","ETHUSD",1753818594193,0.1328,3776.2,3775.7,0.001]
["bitfinex","ETHUSD",1753818594394,0.9159,3776.5,3776.0,0.1328]
["bitfinex","ETHUSD",1753818594696,0.9159,3776.5,3776.1,0.9175]
["bitfinex","ETHUSD",1753818595037,0.9159,3776.5,3776.1,0.001]
["bitfinex","ETHUSD",1753818595243,0.4858,3776.4,3776.1,0.001]
["bitfinex","ETHUSD",1753818595439,3.13383336,3776.4,3776.1,0.001]
["bitfinex","ETHUSD",1753818595645,0.4702,3776.3,3776.1,0.001]
["bitfinex","ETHUSD",1753818596234,0.4858,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753818598123,0.956,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753818598346,1.40798743,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753818598522,4.18895225,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753818599858,1.54078743,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753818600222,11.58915225,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753818600465,11.47456482,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753818601661,7.41856482,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753818601868,11.47456482,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753818602622,12.02456482,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753818606148,12.27149944,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753818607183,4.3029305,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753818607349,6.70416482,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753818607556,7.60076482,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753818607762,7.84789157,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753818607947,8.66229157,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753818608144,9.21229157,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753818608409,12.21229157,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753818610241,12.34509157,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753818611596,12.34509157,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753818611816,12.34509157,3776.2,3775.6,0.001]
["bitfinex","ETHUSD",1753818611817,2.6490608,3775.0,3774.2,0.9325]
["bitfinex","ETHUSD",1753818611987,4.8704,3774.9,3774.2,0.9325]
["bitfinex","ETHUSD",1753818612167,0.1328,3774.7,3774.2,0.001]
["bitfinex","ETHUSD",1753818612492,4.1888,3774.7,3774.3,0.4548]
["bitfinex","ETHUSD",1753818612876,4.1888,3774.7,3774.3,0.9315]
["bitfinex","ETHUSD",1753818613446,4.1888,3774.7,3774.2,0.001]
["bitfinex","ETHUSD",1753818613447,6.83801715,3774.7,3774.2,0.001]
["bitfinex","ETHUSD",1753818613649,7.29921715,3774.7,3774.2,0.001]
["bitfinex","ETHUSD",1753818614050,8.56471715,3774.7,3774.2,0.001]
["bitfinex","ETHUSD",1753818614872,8.81180321,3774.7,3774.2,0.001]
["bitfinex","ETHUSD",1753818615548,8.56471715,3774.7,3774.2,0.001]
["bitfinex","ETHUSD",1753818615777,8.81174075,3774.7,3774.2,0.001]
["bitfinex","ETHUSD",1753818615980,8.37634075,3774.7,3774.2,0.001]
["bitfinex","ETHUSD",1753818616189,7.91514075,3774.7,3774.2,0.001]
["bitfinex","ETHUSD",1753818616354,8.37634075,3774.7,3774.2,0.001]
["bitfinex","ETHUSD",1753818617797,8.04670688,3774.7,3774.2,0.001]
["bitfinex","ETHUSD",1753818617970,5.39748973,3774.7,3774.2,0.9325]
["bitfinex","ETHUSD",1753818618490,8.04670688,3774.7,3774.3,0.9315]
["bitfinex","ETHUSD",1753818618692,1.34148973,3774.7,3774.3,0.9315]
["bitfinex","ETHUSD",1753818619000,4.56838973,3774.7,3774.4,0.4767]
["bitfinex","ETHUSD",1753818619195,0.51138973,3774.7,3774.2,0.001]
["bitfinex","ETHUSD",1753818619350,4.32136613,3774.7,3774.6,0.9325]
["bitfinex","ETHUSD",1753818619553,4.56814319,3774.7,3774.6,0.9325]
["bitfinex","ETHUSD",1753818620115,7.21736034,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753818620316,7.67856034,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753818620819,5.02934319,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753818621014,4.56814319,3774.7,3774.6,0.4558]
["bitfinex","ETHUSD",1753818621221,4.56814319,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753818621581,7.21736034,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753818622608,4.56814319,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753818622988,4.43657706,3774.7,3774.6,0.9325]
["bitfinex","ETHUSD",1753818623308,4.1898,3774.7,3774.6,0.9325]
["bitfinex","ETHUSD",1753818624531,3.47883294,3775.4,3774.6,0.9325]
["bitfinex","ETHUSD",1753818624692,0.1328,3775.2,3774.6,5.14292925]
["bitfinex","ETHUSD",1753818624883,0.24667437,3775.2,3774.7,0.9315]
["bitfinex","ETHUSD",1753818625080,4.057,3775.1,3774.8,1.8373]
["bitfinex","ETHUSD",1753818625432,0.24667437,3775.0,3774.9,0.9315]
["bitfinex","ETHUSD",1753818627734,0.8311,3776.4,3775.0,0.7544]
["bitfinex","ETHUSD",1753818627885,0.1328,3776.1,3775.7,5.00912925]
["bitfinex","ETHUSD",1753818628205,0.24681631,3776.0,3775.8,0.9315]
["bitfinex","ETHUSD",1753818628392,0.24681631,3775.9,3775.8,0.9315]
["bitfinex","ETHUSD",1753818628593,0.24681631,3775.9,3775.8,0.4767]
["bitfinex","ETHUSD",1753818628794,0.24681631,3775.9,3775.8,4.70627144]
["bitfinex","ETHUSD",1753818628994,0.24681631,3776.4,3775.8,5.29387144]
["bitfinex","ETHUSD",1753818629195,0.002,3776.5,3776.2,5.00912925]
["bitfinex","ETHUSD",1753818629424,0.002,3776.5,3776.3,0.1328]
["bitfinex","ETHUSD",1753818629793,0.002,3776.5,3776.4,0.9315]
["bitfinex","ETHUSD",1753818630112,0.002,3776.5,3776.3,0.1328]
["bitfinex","ETHUSD",1753818630312,0.002,3776.5,3776.2,0.1328]
["bitfinex","ETHUSD",1753818630709,0.002,3776.5,3776.3,0.4548]
["bitfinex","ETHUSD",1753818631515,0.002,3776.5,3776.3,0.9315]
["bitfinex","ETHUSD",1753818631939,0.002,3776.5,3776.4,0.4678]
["bitfinex","ETHUSD",1753818633209,0.002,3776.5,3776.4,0.9383]
["bitfinex","ETHUSD",1753818635740,0.002,3776.5,3776.4,0.4678]
["bitfinex","ETHUSD",1753818636940,0.002,3776.5,3776.4,0.9383]
["bitfinex","ETHUSD",1753818637146,0.002,3776.5,3776.2,5.14192925]
["bitfinex","ETHUSD",1753818637342,0.002,3776.5,3776.3,0.9383]
["bitfinex","ETHUSD",1753818637849,0.002,3776.5,3776.2,5.14192925]
["bitfinex","ETHUSD",1753818638026,0.002,3776.5,3776.4,0.9383]
["bitfinex","ETHUSD",1753818638541,0.002,3776.5,3776.4,1.6927]
["bitfinex","ETHUSD",1753818640370,0.002,3776.5,3776.4,2.37616293]
["bitfinex","ETHUSD",1753818640533,0.002,3776.5,3776.4,2.50896293]
["bitfinex","ETHUSD",1753818641737,0.002,3776.5,3776.4,5.1569875]
["bitfinex","ETHUSD",1753818642968,0.002,3776.5,3776.4,2.50896293]
["bitfinex","ETHUSD",1753818643770,0.002,3776.5,3776.4,5.1569875]
["bitfinex","ETHUSD",1753818644272,0.002,3776.5,3776.4,2.50896293]
["bitfinex","ETHUSD",1753818644426,0.002,3776.5,3776.4,5.1569875]
["bitfinex","ETHUSD",1753818644623,0.002,3776.5,3776.4,9.2109875]
["bitfinex","ETHUSD",1753818644863,0.002,3776.5,3776.4,6.56296293]
["bitfinex","ETHUSD",1753818646502,0.002,3776.5,3776.4,9.2109875]
["bitfinex","ETHUSD",1753818646687,0.002,3776.5,3776.4,6.56296293]
["bitfinex","ETHUSD",1753818647662,0.002,3776.5,3776.4,12.2109875]
["bitfinex","ETHUSD",1753818647865,0.002,3777.1,3776.9,0.8315]
["bitfinex","ETHUSD",1753818648072,0.002,3777.1,3777.0,9.19512925]
["bitfinex","ETHUSD",1753818648298,0.002,3777.1,3777.0,11.84273316]
["bitfinex","ETHUSD",1753818648477,0.002,3777.1,3777.0,12.78103316]
["bitfinex","ETHUSD",1753818648773,0.002,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1753818648996,0.002,3777.3,3777.2,4.27346341]
["bitfinex","ETHUSD",1753818649203,0.002,3777.3,3777.2,5.34376341]
["bitfinex","ETHUSD",1753818650164,0.002,3777.3,3777.2,8.34376341]
["bitfinex","ETHUSD",1753818650367,0.04,3777.9,3777.6,0.8315]
["bitfinex","ETHUSD",1753818650598,0.04,3777.9,3777.8,5.00912925]
["bitfinex","ETHUSD",1753818650801,0.04,3777.9,3777.8,10.44931395]
["bitfinex","ETHUSD",1753818651166,0.04,3777.9,3777.8,11.38761395]
["bitfinex","ETHUSD",1753818651704,0.04,3777.9,3777.8,10.91711395]
["bitfinex","ETHUSD",1753818653017,0.04,3777.9,3777.8,10.44931395]
["bitfinex","ETHUSD",1753818655310,3.95147318,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1753818655494,1.9283,3777.9,3777.3,0.132]
["bitfinex","ETHUSD",1753818655811,0.4918,3777.8,3777.3,0.132]
["bitfinex","ETHUSD",1753818656169,0.4704,3777.7,3777.3,0.132]
["bitfinex","ETHUSD",1753818656622,3.61309736,3777.9,3777.3,0.132]
["bitfinex","ETHUSD",1753818656922,0.132,3777.4,3776.8,0.132]
["bitfinex","ETHUSD",1753818657123,0.9622,3777.3,3776.8,0.132]
["bitfinex","ETHUSD",1753818657423,0.9622,3777.2,3776.8,0.132]
["bitfinex","ETHUSD",1753818657722,0.4918,3777.1,3776.8,0.132]
["bitfinex","ETHUSD",1753818658225,0.4918,3777.0,3776.8,0.132]
["bitfinex","ETHUSD",1753818658882,0.9622,3777.0,3776.8,0.132]
["bitfinex","ETHUSD",1753818659208,0.4704,3777.0,3776.8,0.132]
["bitfinex","ETHUSD",1753818659385,0.4918,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753818660334,0.9622,3776.9,3776.6,0.132]
["bitfinex","ETHUSD",1753818660493,0.132,3777.2,3776.6,0.132]
["bitfinex","ETHUSD",1753818660823,0.4918,3777.1,3776.6,0.132]
["bitfinex","ETHUSD",1753818661132,0.8271,3776.9,3776.3,9.06112925]
["bitfinex","ETHUSD",1753818661428,0.132,3776.7,3776.3,9.06112925]
["bitfinex","ETHUSD",1753818661721,0.9341,3776.6,3776.3,9.06112925]
["bitfinex","ETHUSD",1753818662023,0.4873,3776.5,3776.3,5.00912925]
["bitfinex","ETHUSD",1753818662319,0.9341,3776.4,3776.3,4.052]
["bitfinex","ETHUSD",1753818662995,0.4873,3776.4,3776.3,4.052]
["bitfinex","ETHUSD",1753818663491,0.5788,3776.7,3776.3,4.052]
["bitfinex","ETHUSD",1753818663693,0.4873,3776.6,3776.3,4.052]
["bitfinex","ETHUSD",1753818663922,0.4873,3776.6,3776.4,5.00912925]
["bitfinex","ETHUSD",1753818664448,0.8271,3776.9,3776.4,5.00912925]
["bitfinex","ETHUSD",1753818664449,0.8271,3776.9,3776.4,6.36122218]
["bitfinex","ETHUSD",1753818664670,0.4873,3776.8,3776.4,10.90152218]
["bitfinex","ETHUSD",1753818664968,0.6193,3777.1,3776.6,0.132]
["bitfinex","ETHUSD",1753818665110,0.132,3777.1,3776.8,5.00912925]
["bitfinex","ETHUSD",1753818665313,0.4873,3777.1,3776.8,5.14112925]
["bitfinex","ETHUSD",1753818665621,0.4873,3777.0,3776.8,5.14112925]
["bitfinex","ETHUSD",1753818665827,0.4893,3777.3,3776.8,5.14112925]
["bitfinex","ETHUSD",1753818666127,0.002,3777.3,3777.2,5.00912925]
["bitfinex","ETHUSD",1753818666630,0.4893,3777.3,3777.2,5.00912925]
["bitfinex","ETHUSD",1753818667463,0.002,3777.3,3777.2,5.00912925]
["bitfinex","ETHUSD",1753818667752,0.4893,3777.3,3777.2,5.00912925]
["bitfinex","ETHUSD",1753818667949,0.4893,3777.3,3776.8,0.132]
["bitfinex","ETHUSD",1753818668139,0.8271,3777.1,3776.6,4.052]
["bitfinex","ETHUSD",1753818668475,0.9341,3777.0,3776.6,4.184]
["bitfinex","ETHUSD",1753818668632,0.4468,3777.0,3776.6,0.132]
["bitfinex","ETHUSD",1753818668967,0.4873,3776.9,3776.6,0.132]
["bitfinex","ETHUSD",1753818669329,0.9341,3776.8,3776.1,5.00912925]
["bitfinex","ETHUSD",1753818669536,0.4873,3776.7,3776.3,2.64809425]
["bitfinex","ETHUSD",1753818669847,0.4873,3776.7,3776.2,4.76277292]
["bitfinex","ETHUSD",1753818670010,0.4873,3776.7,3776.2,8.33191889]
["bitfinex","ETHUSD",1753818670204,0.4873,3776.7,3776.2,5.25107292]
["bitfinex","ETHUSD",1753818670411,0.4873,3776.7,3776.3,1.72355012]
["bitfinex","ETHUSD",1753818670611,0.4873,3776.7,3776.3,1.29085012]
["bitfinex","ETHUSD",1753818670811,0.132,3776.8,3776.3,1.29085012]
["bitfinex","ETHUSD",1753818671064,0.4873,3776.6,3776.3,1.29085012]
["bitfinex","ETHUSD",1753818671938,0.6193,3776.8,3776.3,1.29085012]
["bitfinex","ETHUSD",1753818672145,0.4873,3776.7,3776.3,1.72355012]
["bitfinex","ETHUSD",1753818672525,0.4873,3776.7,3776.3,1.29085012]
["bitfinex","ETHUSD",1753818673363,0.4873,3776.7,3776.2,0.1328]
["bitfinex","ETHUSD",1753818673364,0.4873,3776.6,3776.2,0.1328]
["bitfinex","ETHUSD",1753818673659,0.7768,3776.5,3776.1,4.1848]
["bitfinex","ETHUSD",1753818674045,0.4873,3776.4,3776.1,4.1848]
["bitfinex","ETHUSD",1753818674219,0.4873,3776.4,3776.1,9.19392925]
["bitfinex","ETHUSD",1753818674665,0.4873,3776.3,3776.1,0.1328]
["bitfinex","ETHUSD",1753818674869,0.9341,3776.3,3776.0,4.052]
["bitfinex","ETHUSD",1753818675217,0.4873,3776.2,3776.0,4.052]
["bitfinex","ETHUSD",1753818676019,1.7109,3776.1,3774.1,0.8426]
["bitfinex","ETHUSD",1753818676269,1.7109,3776.1,3774.4,0.1328]
["bitfinex","ETHUSD",1753818676270,0.9096,3775.2,3774.4,0.1328]
["bitfinex","ETHUSD",1753818676493,2.64899061,3775.1,3774.4,0.1328]
["bitfinex","ETHUSD",1753818676644,2.64907679,3774.9,3774.1,0.041]
["bitfinex","ETHUSD",1753818676835,3.55881715,3774.7,3774.1,0.041]
["bitfinex","ETHUSD",1753818677441,4.49291715,3774.7,3774.1,0.041]
["bitfinex","ETHUSD",1753818678841,5.9237,3774.7,3774.1,0.041]
["bitfinex","ETHUSD",1753818679044,8.57291715,3774.7,3774.1,0.041]
["bitfinex","ETHUSD",1753818683367,5.4739,3774.7,3774.1,0.041]
["bitfinex","ETHUSD",1753818683568,8.12311715,3774.7,3774.1,0.041]
["bitfinex","ETHUSD",1753818683865,5.4739,3774.7,3774.1,0.041]
["bitfinex","ETHUSD",1753818684509,0.9096,3774.7,3774.1,0.041]
["bitfinex","ETHUSD",1753818684672,4.2098,3774.7,3774.3,0.4883]
["bitfinex","ETHUSD",1753818686120,4.2098,3774.7,3774.2,0.4337]
["bitfinex","ETHUSD",1753818686428,7.79311715,3774.7,3774.2,0.001]
["bitfinex","ETHUSD",1753818686607,8.56991715,3774.7,3774.2,0.001]
["bitfinex","ETHUSD",1753818690222,12.11991715,3774.7,3774.2,0.001]
["bitfinex","ETHUSD",1753818691265,3.95909792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753818691420,11.03309792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753818691760,12.09839792,3774.3,3773.7,0.001]
["bitfinex","ETHUSD",1753818691900,6.40987032,3773.2,3772.2,0.9213]
["bitfinex","ETHUSD",1753818692217,10.62367032,3773.2,3772.2,0.9213]
["bitfinex","ETHUSD",1753818692593,11.55617032,3773.2,3772.2,0.9213]
["bitfinex","ETHUSD",1753818693948,11.55617032,3773.2,3772.0,0.9507]
["bitfinex","ETHUSD",1753818694109,11.55617032,3773.2,3772.4,0.9213]
["bitfinex","ETHUSD",1753818694430,4.2138,3773.2,3772.9,0.4332]
["bitfinex","ETHUSD",1753818694603,4.2128,3773.2,3773.1,0.9613]
["bitfinex","ETHUSD",1753818695193,4.2128,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753818695599,6.86307032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753818695800,12.10517032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753818696029,42.3495347,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753818697340,42.3495347,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753818697853,42.72238146,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753818698628,42.3495347,3773.2,3773.1,1e-08]
["bitfinex","ETHUSD",1753818699440,2.65101076,3772.2,3771.8,0.4332]
["bitfinex","ETHUSD",1753818699639,4.08,3772.1,3771.9,0.9213]
["bitfinex","ETHUSD",1753818699947,4.08,3772.0,3771.6,0.4881]
["bitfinex","ETHUSD",1753818700100,4.08,3772.0,3771.4,0.001]
["bitfinex","ETHUSD",1753818700298,4.08,3772.0,3771.5,0.9213]
["bitfinex","ETHUSD",1753818700620,0.1328,3771.6,3771.5,0.4881]
["bitfinex","ETHUSD",1753818700823,4.2118,3771.6,3771.4,0.001]
["bitfinex","ETHUSD",1753818701137,4.2118,3771.6,3771.5,0.4332]
["bitfinex","ETHUSD",1753818701310,5.10218,3771.6,3771.4,0.001]
["bitfinex","ETHUSD",1753818701517,4.63298,3771.6,3771.4,0.001]
["bitfinex","ETHUSD",1753818701709,4.63298,3771.6,3771.4,0.4342]
["bitfinex","ETHUSD",1753818701909,4.2118,3771.6,3771.4,0.4342]
["bitfinex","ETHUSD",1753818702144,4.2118,3771.6,3771.4,0.9223]
["bitfinex","ETHUSD",1753818702833,4.2118,3771.6,3771.4,0.001]
["bitfinex","ETHUSD",1753818703136,2.65146493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753818703631,6.86321421,3771.6,3771.4,0.001]
["bitfinex","ETHUSD",1753818703832,2.89599353,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753818704238,0.2445286,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753818704539,2.89599353,3771.5,3771.4,0.4342]
["bitfinex","ETHUSD",1753818704741,0.2445286,3771.5,3771.4,0.4342]
["bitfinex","ETHUSD",1753818705756,0.2445286,3771.5,3771.4,0.9223]
["bitfinex","ETHUSD",1753818705938,0.2445286,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753818705939,2.89599353,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753818707255,3.36519353,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753818707644,4.59899353,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753818708059,5.14899353,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753818708633,5.14927671,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753818708828,4.68597671,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753818709083,0.24481178,3771.5,3771.4,0.4342]
["bitfinex","ETHUSD",1753818709269,4.74540215,3773.2,3771.4,0.9223]
["bitfinex","ETHUSD",1753818709571,0.1328,3772.2,3771.5,1.5685]
["bitfinex","ETHUSD",1753818709772,4.086,3772.1,3771.8,0.8182]
["bitfinex","ETHUSD",1753818710155,4.086,3772.1,3771.5,0.8182]
["bitfinex","ETHUSD",1753818710342,0.1328,3772.0,3771.9,0.4332]
["bitfinex","ETHUSD",1753818711368,0.602,3772.0,3771.5,1.2514]
["bitfinex","ETHUSD",1753818711667,4.086,3771.9,3771.6,0.4332]
["bitfinex","ETHUSD",1753818712049,0.1328,3771.7,3771.6,0.4332]
["bitfinex","ETHUSD",1753818712251,4.2188,3771.7,3771.6,0.4332]
["bitfinex","ETHUSD",1753818712452,7.80812655,3771.7,3771.4,0.001]
["bitfinex","ETHUSD",1753818712663,0.4692,3771.6,3771.4,0.001]
["bitfinex","ETHUSD",1753818712868,4.2188,3771.5,3771.4,0.4342]
["bitfinex","ETHUSD",1753818716000,0.1328,3771.5,3771.4,0.4342]
["bitfinex","ETHUSD",1753818716179,4.2198,3771.5,3771.4,0.4342]
["bitfinex","ETHUSD",1753818716666,4.2198,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753818716866,4.689,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753818718777,4.2198,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753818719106,4.689,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753818719790,4.2198,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753818720320,7.33716493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753818720556,8.81966493,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1753818720847,2.65167585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753818721138,6.86747585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753818721356,11.13319597,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753818721515,11.86847166,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753818722037,11.86846245,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753818724707,11.40522802,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753818724909,3.65135217,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753818725234,7.46137648,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753818725544,10.11305233,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753818725912,7.59511035,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753818726242,7.59511035,3771.2,3771.1,0.4764]
["bitfinex","ETHUSD",1753818726243,4.46037648,3771.2,3771.1,0.4764]
["bitfinex","ETHUSD",1753818726423,7.11205233,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753818726820,7.11205233,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753818727020,7.11205233,3771.2,3771.1,0.4774]
["bitfinex","ETHUSD",1753818727021,0.37937648,3771.2,3771.1,0.4774]
["bitfinex","ETHUSD",1753818727377,4.32757648,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753818727516,7.46285233,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753818727716,4.81117648,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753818728053,7.46285233,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753818728256,4.81117648,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753818728408,7.46285233,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753818728611,4.81117648,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753818728811,4.81117648,3771.2,3770.1,0.04]
["bitfinex","ETHUSD",1753818728812,5.36117648,3771.2,3770.1,0.04]
["bitfinex","ETHUSD",1753818729019,5.12437648,3771.1,3770.1,0.04]
["bitfinex","ETHUSD",1753818729248,2.65259025,3769.9,3769.4,0.001]
["bitfinex","ETHUSD",1753818729446,6.74259025,3769.9,3769.4,0.7656]
["bitfinex","ETHUSD",1753818729748,7.60623419,3769.9,3769.4,0.7656]
["bitfinex","ETHUSD",1753818730113,7.60623388,3769.9,3769.4,0.7656]
["bitfinex","ETHUSD",1753818730309,12.17139025,3769.9,3769.4,0.001]
["bitfinex","ETHUSD",1753818731157,12.41755444,3769.9,3769.4,0.001]
["bitfinex","ETHUSD",1753818731658,11.95455444,3769.9,3769.4,0.001]
["bitfinex","ETHUSD",1753818732009,2.65308288,3769.2,3769.0,0.001]
["bitfinex","ETHUSD",1753818732215,6.87888288,3769.2,3769.0,0.001]
["bitfinex","ETHUSD",1753818732413,7.36248288,3769.2,3769.0,0.001]
["bitfinex","ETHUSD",1753818732866,4.7094,3769.2,3769.0,0.001]
["bitfinex","ETHUSD",1753818733217,7.36248288,3769.2,3769.0,0.001]
["bitfinex","ETHUSD",1753818733620,4.7094,3769.2,3769.0,0.001]
["bitfinex","ETHUSD",1753818734633,7.36248288,3769.2,3769.0,0.001]
["bitfinex","ETHUSD",1753818734854,4.7094,3769.2,3769.0,0.001]
["bitfinex","ETHUSD",1753818735034,7.36248288,3769.2,3769.0,0.001]
["bitfinex","ETHUSD",1753818735359,4.7094,3769.2,3769.0,0.001]
["bitfinex","ETHUSD",1753818735768,4.2258,3769.2,3769.0,0.001]
["bitfinex","ETHUSD",1753818735985,2.65237918,3770.2,3769.1,1.5878]
["bitfinex","ETHUSD",1753818736194,0.1328,3769.4,3769.1,1.1514]
["bitfinex","ETHUSD",1753818736334,2.6536461,3768.4,3768.1,0.04]
["bitfinex","ETHUSD",1753818736676,0.13299726,3771.2,3769.6,2.65277427]
["bitfinex","ETHUSD",1753818736986,0.1328,3770.7,3770.0,0.1328]
["bitfinex","ETHUSD",1753818737194,4.172,3771.1,3769.7,5.91798665]
["bitfinex","ETHUSD",1753818737348,4.177,3771.4,3770.9,2.65188296]
["bitfinex","ETHUSD",1753818737551,4.177,3771.5,3771.0,0.1328]
["bitfinex","ETHUSD",1753818737750,4.177,3771.7,3770.7,2.65201559]
["bitfinex","ETHUSD",1753818737964,4.3098,3771.7,3771.2,0.1328]
["bitfinex","ETHUSD",1753818738255,0.24518378,3771.6,3770.7,2.65199485]
["bitfinex","ETHUSD",1753818738430,4.7934,3771.7,3771.1,0.1328]
["bitfinex","ETHUSD",1753818738834,0.24519502,3771.6,3771.1,0.0928]
["bitfinex","ETHUSD",1753818739484,0.24519502,3771.6,3771.2,0.7931]
["bitfinex","ETHUSD",1753818739638,0.4836,3771.5,3771.2,0.7931]
["bitfinex","ETHUSD",1753818739833,4.55209426,3771.4,3770.9,0.1328]
["bitfinex","ETHUSD",1753818740056,4.7904,3771.4,3770.9,0.1328]
["bitfinex","ETHUSD",1753818740988,0.9466,3771.3,3770.4,0.7931]
["bitfinex","ETHUSD",1753818741165,0.463,3771.3,3770.4,0.7931]
["bitfinex","ETHUSD",1753818741340,0.4836,3771.2,3770.4,0.7931]
["bitfinex","ETHUSD",1753818741533,4.174,3771.1,3770.4,0.7931]
["bitfinex","ETHUSD",1753818745744,0.4836,3771.0,3770.4,0.7931]
["bitfinex","ETHUSD",1753818746646,0.463,3770.9,3770.4,0.7931]
["bitfinex","ETHUSD",1753818746853,0.9466,3770.8,3770.4,0.7931]
["bitfinex","ETHUSD",1753818747074,4.166,3770.7,3770.4,0.7931]
["bitfinex","ETHUSD",1753818747968,4.6496,3770.7,3770.4,0.7931]
["bitfinex","ETHUSD",1753818748303,4.6496,3770.7,3770.0,0.8151]
["bitfinex","ETHUSD",1753818748304,0.9466,3770.6,3770.0,0.8151]
["bitfinex","ETHUSD",1753818748508,0.4836,3770.5,3770.0,0.8151]
["bitfinex","ETHUSD",1753818749314,0.463,3770.6,3770.0,0.8151]
["bitfinex","ETHUSD",1753818749602,0.4836,3770.5,3770.0,0.8151]
["bitfinex","ETHUSD",1753818750795,0.4836,3770.5,3770.1,0.1328]
["bitfinex","ETHUSD",1753818751964,0.5958,3770.6,3770.1,0.1328]
["bitfinex","ETHUSD",1753818752158,0.4703,3770.4,3770.1,0.1328]
["bitfinex","ETHUSD",1753818752468,4.16,3770.3,3770.1,0.1328]
["bitfinex","ETHUSD",1753818752672,4.157,3770.3,3770.1,0.1328]
["bitfinex","ETHUSD",1753818753014,4.157,3770.7,3770.2,2.77806139]
["bitfinex","ETHUSD",1753818753299,0.002,3771.1,3770.3,0.1257]
["bitfinex","ETHUSD",1753818753496,0.002,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1753818753656,0.002,3771.1,3771.0,0.9479]
["bitfinex","ETHUSD",1753818753858,0.002,3771.1,3771.0,3.72541649]
["bitfinex","ETHUSD",1753818754103,0.002,3771.1,3771.0,6.75193465]
["bitfinex","ETHUSD",1753818754310,0.04,3771.9,3771.8,3.46635404]
["bitfinex","ETHUSD",1753818754719,0.04,3771.9,3771.8,0.9479]
["bitfinex","ETHUSD",1753818755011,0.5103,3771.9,3771.8,0.9479]
["bitfinex","ETHUSD",1753818755522,0.939,3771.9,3771.5,0.8151]
["bitfinex","ETHUSD",1753818755701,4.6313,3771.8,3771.4,0.1328]
["bitfinex","ETHUSD",1753818755902,0.899,3771.7,3771.4,0.1328]
["bitfinex","ETHUSD",1753818756290,0.899,3771.6,3771.4,0.1328]
["bitfinex","ETHUSD",1753818756689,0.899,3771.6,3770.8,0.8151]
["bitfinex","ETHUSD",1753818756875,0.1328,3771.4,3770.9,0.1328]
["bitfinex","ETHUSD",1753818757079,5.058,3771.3,3770.9,0.1328]
["bitfinex","ETHUSD",1753818757281,0.899,3771.2,3770.6,0.1328]
["bitfinex","ETHUSD",1753818757513,0.6031,3771.1,3770.6,0.1328]
["bitfinex","ETHUSD",1753818758039,0.4703,3771.0,3770.6,0.1328]
["bitfinex","ETHUSD",1753818759720,0.4703,3771.0,3770.6,0.9479]
["bitfinex","ETHUSD",1753818759920,4.159,3770.9,3770.6,0.9479]
["bitfinex","ETHUSD",1753818760118,0.4703,3771.6,3770.6,0.9479]
["bitfinex","ETHUSD",1753818760119,0.1328,3771.3,3770.6,0.9479]
["bitfinex","ETHUSD",1753818760296,4.159,3771.1,3770.6,0.9479]
["bitfinex","ETHUSD",1753818761022,4.158,3771.1,3770.6,0.8151]
["bitfinex","ETHUSD",1753818761238,4.158,3771.1,3771.0,0.1328]
["bitfinex","ETHUSD",1753818762423,5.057,3771.1,3771.0,0.1328]
["bitfinex","ETHUSD",1753818762990,4.6283,3771.1,3771.0,0.1328]
["bitfinex","ETHUSD",1753818763728,4.158,3771.1,3771.0,0.1328]
["bitfinex","ETHUSD",1753818763903,4.6283,3771.1,3771.0,0.1328]
["bitfinex","ETHUSD",1753818765946,6.27645099,3771.1,3770.2,0.7669]
["bitfinex","ETHUSD",1753818766093,0.899,3771.0,3770.2,0.1328]
["bitfinex","ETHUSD",1753818766298,2.78491217,3770.6,3770.1,0.1328]
["bitfinex","ETHUSD",1753818766496,5.052,3770.5,3770.1,0.1328]
["bitfinex","ETHUSD",1753818767240,4.153,3770.5,3770.1,0.1328]
["bitfinex","ETHUSD",1753818767528,0.899,3770.4,3769.8,0.7669]
["bitfinex","ETHUSD",1753818767714,0.4287,3770.4,3770.0,0.1328]
["bitfinex","ETHUSD",1753818768036,0.4703,3770.3,3770.0,0.1328]
["bitfinex","ETHUSD",1753818768211,4.153,3770.5,3770.0,0.1328]
["bitfinex","ETHUSD",1753818768720,0.4703,3770.4,3770.0,0.1328]
["bitfinex","ETHUSD",1753818769029,4.5817,3770.5,3770.0,0.1328]
["bitfinex","ETHUSD",1753818769200,0.4703,3770.3,3770.0,0.1328]
["bitfinex","ETHUSD",1753818769797,0.4287,3770.4,3770.0,0.1328]
["bitfinex","ETHUSD",1753818769994,0.4703,3770.2,3770.0,0.1328]
["bitfinex","ETHUSD",1753818770234,0.4703,3770.4,3770.0,0.1328]
["bitfinex","ETHUSD",1753818770413,0.4703,3770.4,3770.0,0.1338]
["bitfinex","ETHUSD",1753818770609,0.4703,3770.3,3770.0,0.1338]
["bitfinex","ETHUSD",1753818772615,0.4703,3770.2,3770.0,0.1338]
["bitfinex","ETHUSD",1753818773921,0.1328,3770.6,3770.0,0.1338]
["bitfinex","ETHUSD",1753818774234,4.145,3770.5,3770.0,0.1338]
["bitfinex","ETHUSD",1753818774425,4.145,3770.5,3770.4,0.1328]
["bitfinex","ETHUSD",1753818775022,4.145,3770.5,3770.4,0.8997]
["bitfinex","ETHUSD",1753818775223,4.143,3770.6,3770.4,0.8997]
["bitfinex","ETHUSD",1753818777148,0.4703,3770.5,3770.4,0.8997]
["bitfinex","ETHUSD",1753818778464,4.143,3770.6,3770.4,0.8997]
["bitfinex","ETHUSD",1753818778938,4.6133,3770.6,3770.4,0.8997]
["bitfinex","ETHUSD",1753818779730,4.138,3770.5,3770.4,0.8997]
["bitfinex","ETHUSD",1753818779933,4.6083,3770.5,3770.4,0.8997]
["bitfinex","ETHUSD",1753818780327,0.002,3771.1,3770.4,0.8997]
["bitfinex","ETHUSD",1753818780650,0.002,3771.1,3771.0,0.1328]
["bitfinex","ETHUSD",1753818780651,4.139,3771.1,3771.0,0.1328]
["bitfinex","ETHUSD",1753818780856,0.002,3771.1,3771.0,0.1328]
["bitfinex","ETHUSD",1753818781623,0.002,3771.1,3771.0,5.78461649]
["bitfinex","ETHUSD",1753818781819,0.04,3771.9,3771.4,5.65153523]
["bitfinex","ETHUSD",1753818782134,0.04,3771.9,3771.4,14.68834712]
["bitfinex","ETHUSD",1753818782330,0.04,3771.9,3771.4,14.94684712]
["bitfinex","ETHUSD",1753818782760,0.04,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1753818783082,0.04,3771.9,3771.8,6.42775404]
["bitfinex","ETHUSD",1753818783418,0.04,3771.9,3771.8,6.56055404]
["bitfinex","ETHUSD",1753818783661,0.04,3771.9,3771.8,7.49431398]
["bitfinex","ETHUSD",1753818784436,0.04,3772.9,3771.9,0.7765]
["bitfinex","ETHUSD",1753818784755,0.04,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753818786653,1.0009,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753818787536,0.5359,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753818787971,1.0009,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753818789568,0.5359,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753818789783,0.04,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753818789938,0.04,3772.9,3772.8,1.49030563]
["bitfinex","ETHUSD",1753818790138,0.04,3772.9,3772.8,1.51681114]
["bitfinex","ETHUSD",1753818790583,0.04,3772.9,3772.8,0.93580551]
["bitfinex","ETHUSD",1753818790766,0.04,3772.9,3772.8,0.9093]
["bitfinex","ETHUSD",1753818791476,0.5359,3772.9,3772.8,0.9093]
["bitfinex","ETHUSD",1753818792141,0.5379,3772.9,3772.8,0.9093]
["bitfinex","ETHUSD",1753818793647,0.042,3772.9,3772.8,0.9093]
["bitfinex","ETHUSD",1753818794071,0.5379,3772.9,3772.8,0.9093]
["bitfinex","ETHUSD",1753818794470,1.0029,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753818796644,1.0029,3772.9,3772.1,3.8277]
["bitfinex","ETHUSD",1753818796887,0.042,3772.9,3772.6,0.1328]
["bitfinex","ETHUSD",1753818797045,0.042,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753818797046,0.5379,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753818797440,0.042,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753818797672,0.042,3772.9,3772.8,6.61105131]
["bitfinex","ETHUSD",1753818797983,0.042,3772.9,3772.8,9.12977228]
["bitfinex","ETHUSD",1753818798180,0.002,3773.1,3773.0,6.47811081]
["bitfinex","ETHUSD",1753818798484,0.002,3773.1,3773.0,10.60311081]
["bitfinex","ETHUSD",1753818798785,0.002,3773.1,3773.0,10.86161081]
["bitfinex","ETHUSD",1753818799494,0.002,3773.1,3773.0,11.41161081]
["bitfinex","ETHUSD",1753818799809,0.002,3773.1,3773.0,13.77164496]
["bitfinex","ETHUSD",1753818800718,0.002,3773.1,3773.0,13.64594496]
["bitfinex","ETHUSD",1753818801801,0.002,3773.1,3773.0,13.64194496]
["bitfinex","ETHUSD",1753818803579,0.002,3773.1,3773.0,13.76764496]
["bitfinex","ETHUSD",1753818806308,0.4959,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753818806763,0.4959,3774.4,3774.3,2.78229792]
["bitfinex","ETHUSD",1753818806983,0.9609,3774.4,3774.3,2.78229792]
["bitfinex","ETHUSD",1753818807183,0.9609,3774.4,3774.3,0.1328]
["bitfinex","ETHUSD",1753818807406,0.9609,3774.4,3774.3,2.78229792]
["bitfinex","ETHUSD",1753818807926,0.4959,3774.6,3774.3,3.60636578]
["bitfinex","ETHUSD",1753818808227,0.4959,3774.5,3774.4,6.79092199]
["bitfinex","ETHUSD",1753818808522,0.9609,3774.5,3774.4,4.115]
["bitfinex","ETHUSD",1753818808687,0.9609,3774.5,3774.4,4.27429427]
["bitfinex","ETHUSD",1753818808882,0.9609,3774.5,3774.4,5.39589855]
["bitfinex","ETHUSD",1753818809097,0.9609,3774.5,3774.4,5.36940428]
["bitfinex","ETHUSD",1753818809500,0.9609,3774.5,3774.4,4.2478]
["bitfinex","ETHUSD",1753818810183,1.7868,3774.5,3774.0,4.112]
["bitfinex","ETHUSD",1753818810384,0.9609,3774.4,3774.3,0.1328]
["bitfinex","ETHUSD",1753818813821,0.9629,3774.4,3774.3,0.1328]
["bitfinex","ETHUSD",1753818820314,0.002,3774.4,3774.3,5.64949792]
["bitfinex","ETHUSD",1753818820597,0.002,3774.4,3774.3,6.97093608]
["bitfinex","ETHUSD",1753818826045,0.002,3774.4,3774.3,8.46233608]
["bitfinex","ETHUSD",1753818827853,0.002,3774.7,3774.6,14.71014571]
["bitfinex","ETHUSD",1753818828058,0.002,3774.7,3774.6,18.80714571]
["bitfinex","ETHUSD",1753818828214,0.002,3774.7,3774.6,21.36246126]
["bitfinex","ETHUSD",1753818828552,0.002,3774.7,3774.6,9.57030289]
["bitfinex","ETHUSD",1753818828755,0.4693,3774.7,3774.6,10.56298734]
["bitfinex","ETHUSD",1753818828945,0.8998,3774.7,3774.6,7.098]
["bitfinex","ETHUSD",1753818829662,0.8998,3774.7,3774.6,9.74728734]
["bitfinex","ETHUSD",1753818830046,0.8998,3774.7,3774.6,7.098]
["bitfinex","ETHUSD",1753818830341,0.002,3774.7,3774.6,11.33348428]
["bitfinex","ETHUSD",1753818832548,0.8998,3774.7,3774.6,11.33148428]
["bitfinex","ETHUSD",1753818833359,0.8998,3774.7,3774.6,9.87808734]
["bitfinex","ETHUSD",1753818834421,0.4693,3774.7,3774.6,9.87808734]
["bitfinex","ETHUSD",1753818834624,0.8998,3774.7,3774.6,9.87808734]
["bitfinex","ETHUSD",1753818835265,0.8998,3774.7,3774.6,7.2288]
["bitfinex","ETHUSD",1753818835661,0.8998,3774.7,3774.6,9.87808734]
["bitfinex","ETHUSD",1753818837759,0.8998,3774.7,3774.6,7.2288]
["bitfinex","ETHUSD",1753818838268,0.8998,3774.7,3774.6,7.2248]
["bitfinex","ETHUSD",1753818838428,0.8998,3774.7,3774.6,3.1328]
["bitfinex","ETHUSD",1753818838628,0.8998,3774.7,3774.6,7.2238]
["bitfinex","ETHUSD",1753818839366,0.8998,3774.7,3774.6,3.1328]
["bitfinex","ETHUSD",1753818839666,0.4693,3774.7,3774.6,10.45140783]
["bitfinex","ETHUSD",1753818839875,0.4693,3774.7,3774.6,3.71112049]
["bitfinex","ETHUSD",1753818840229,0.8998,3774.7,3774.6,7.2218]
["bitfinex","ETHUSD",1753818840632,0.8998,3774.7,3774.3,2.65049425]
["bitfinex","ETHUSD",1753818840633,0.8998,3774.7,3774.3,0.001]
["bitfinex","ETHUSD",1753818840926,0.7876,3774.4,3773.0,4.28]
["bitfinex","ETHUSD",1753818841166,0.7876,3774.1,3773.7,0.1328]
["bitfinex","ETHUSD",1753818841367,1.0306,3774.0,3773.5,0.1328]
["bitfinex","ETHUSD",1753818841739,0.9134,3773.9,3773.5,0.1328]
["bitfinex","ETHUSD",1753818841961,0.7876,3773.8,3773.5,0.1328]
["bitfinex","ETHUSD",1753818842157,1.701,3773.8,3773.4,0.1328]
["bitfinex","ETHUSD",1753818842472,0.9134,3773.7,3773.4,0.1328]
["bitfinex","ETHUSD",1753818843068,0.9134,3773.6,3773.4,0.1328]
["bitfinex","ETHUSD",1753818843469,0.7876,3773.8,3773.4,0.1328]
["bitfinex","ETHUSD",1753818843670,1.273,3773.8,3773.4,0.1328]
["bitfinex","ETHUSD",1753818843828,0.9134,3773.5,3773.4,0.1328]
["bitfinex","ETHUSD",1753818844728,0.4854,3773.9,3773.4,0.1328]
["bitfinex","ETHUSD",1753818844934,0.9134,3773.8,3773.4,0.1328]
["bitfinex","ETHUSD",1753818845230,0.7876,3773.6,3772.8,0.001]
["bitfinex","ETHUSD",1753818845740,0.9134,3773.5,3773.1,0.1328]
["bitfinex","ETHUSD",1753818846141,0.9134,3773.4,3773.1,0.1328]
["bitfinex","ETHUSD",1753818846665,0.9134,3773.3,3773.1,0.1328]
["bitfinex","ETHUSD",1753818846961,0.9134,3773.3,3772.8,0.001]
["bitfinex","ETHUSD",1753818846962,2.65047527,3773.0,3772.8,0.001]
["bitfinex","ETHUSD",1753818847190,0.9204,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753818847533,4.48428106,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753818847734,1.8338,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753818848631,1.701,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753818850278,0.7876,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753818850439,0.4854,3773.5,3772.8,0.1338]
["bitfinex","ETHUSD",1753818850770,0.4854,3773.4,3772.8,0.1338]
["bitfinex","ETHUSD",1753818850977,0.7883,3773.4,3772.8,0.1338]
["bitfinex","ETHUSD",1753818851269,0.9134,3773.3,3772.8,0.1338]
["bitfinex","ETHUSD",1753818851765,0.9134,3773.2,3772.8,0.1338]
["bitfinex","ETHUSD",1753818851933,0.9134,3773.1,3772.8,0.1338]
["bitfinex","ETHUSD",1753818852130,0.1328,3773.4,3772.8,0.1338]
["bitfinex","ETHUSD",1753818852463,0.9134,3773.0,3772.8,0.1338]
["bitfinex","ETHUSD",1753818852666,0.4854,3772.9,3772.8,0.1338]
["bitfinex","ETHUSD",1753818852874,0.9134,3773.0,3772.8,0.1338]
["bitfinex","ETHUSD",1753818853031,0.4854,3772.9,3772.8,0.1338]
["bitfinex","ETHUSD",1753818853374,0.9134,3772.9,3772.8,0.1338]
["bitfinex","ETHUSD",1753818856679,0.428,3773.2,3772.8,0.1338]
["bitfinex","ETHUSD",1753818856837,0.9134,3773.1,3772.8,0.1338]
["bitfinex","ETHUSD",1753818857037,0.1328,3773.4,3772.8,0.1338]
["bitfinex","ETHUSD",1753818857238,0.9134,3773.0,3772.8,0.1338]
["bitfinex","ETHUSD",1753818857439,0.4854,3773.0,3772.8,0.1338]
["bitfinex","ETHUSD",1753818857757,0.4854,3773.2,3772.8,0.1338]
["bitfinex","ETHUSD",1753818857958,0.9134,3773.2,3772.8,0.1338]
["bitfinex","ETHUSD",1753818858167,0.4854,3773.2,3772.8,0.1338]
["bitfinex","ETHUSD",1753818858354,0.9134,3773.1,3772.8,0.1338]
["bitfinex","ETHUSD",1753818858683,0.9134,3773.0,3772.8,0.1338]
["bitfinex","ETHUSD",1753818858972,0.9134,3772.9,3772.8,0.1338]
["bitfinex","ETHUSD",1753818859747,0.4854,3772.9,3772.8,0.1338]
["bitfinex","ETHUSD",1753818860382,0.428,3773.2,3772.8,0.1338]
["bitfinex","ETHUSD",1753818860586,0.4854,3773.1,3772.8,0.1338]
["bitfinex","ETHUSD",1753818860786,0.9134,3773.4,3772.8,0.001]
["bitfinex","ETHUSD",1753818860972,0.9134,3773.4,3773.3,0.1328]
["bitfinex","ETHUSD",1753818861380,0.9134,3773.4,3772.8,0.001]
["bitfinex","ETHUSD",1753818861694,0.9134,3773.3,3773.2,0.1328]
["bitfinex","ETHUSD",1753818862263,0.7876,3773.6,3773.2,0.1328]
["bitfinex","ETHUSD",1753818862454,4.9994,3773.5,3773.2,0.1328]
["bitfinex","ETHUSD",1753818862654,0.9134,3773.4,3773.2,0.1328]
["bitfinex","ETHUSD",1753818862987,0.428,3773.9,3773.4,0.1328]
["bitfinex","ETHUSD",1753818863151,0.4854,3773.8,3773.3,2.78299634]
["bitfinex","ETHUSD",1753818863348,0.4854,3773.7,3773.2,2.65025441]
["bitfinex","ETHUSD",1753818863605,0.4854,3774.1,3773.8,2.64984239]
["bitfinex","ETHUSD",1753818863898,0.4854,3774.3,3773.8,8.4661722]
["bitfinex","ETHUSD",1753818864192,0.9134,3774.2,3774.1,0.1328]
["bitfinex","ETHUSD",1753818865791,4.8664,3774.5,3774.1,0.1328]
["bitfinex","ETHUSD",1753818865993,4.088,3774.5,3774.1,0.1328]
["bitfinex","ETHUSD",1753818866156,0.9134,3774.4,3774.3,0.1328]
["bitfinex","ETHUSD",1753818869271,0.9134,3774.4,3773.9,0.1328]
["bitfinex","ETHUSD",1753818869466,4.2208,3774.5,3773.9,0.1328]
["bitfinex","ETHUSD",1753818869768,0.4874,3774.7,3773.6,0.7613]
["bitfinex","ETHUSD",1753818870086,4.085,3774.6,3774.4,0.1328]
["bitfinex","ETHUSD",1753818870281,4.085,3774.6,3773.6,3.41128385]
["bitfinex","ETHUSD",1753818870282,0.9134,3774.5,3773.6,0.7613]
["bitfinex","ETHUSD",1753818870472,0.9134,3774.4,3774.2,0.1328]
["bitfinex","ETHUSD",1753818871103,0.9134,3774.3,3774.2,0.1328]
["bitfinex","ETHUSD",1753818872461,0.9134,3774.3,3773.6,0.7613]
["bitfinex","ETHUSD",1753818872825,3.44464788,3774.1,3773.0,0.7613]
["bitfinex","ETHUSD",1753818873098,5.59140479,3774.0,3773.4,0.1328]
["bitfinex","ETHUSD",1753818873460,0.9374,3773.9,3773.4,0.1328]
["bitfinex","ETHUSD",1753818873897,0.9374,3773.8,3773.4,0.1328]
["bitfinex","ETHUSD",1753818874502,0.9374,3773.7,3773.4,0.1328]
["bitfinex","ETHUSD",1753818875006,4.65400479,3774.0,3773.4,0.1328]
["bitfinex","ETHUSD",1753818875208,0.9374,3773.6,3773.4,0.1328]
["bitfinex","ETHUSD",1753818876303,0.4754,3773.5,3773.4,0.1328]
["bitfinex","ETHUSD",1753818878727,0.795,3774.1,3773.4,0.1328]
["bitfinex","ETHUSD",1753818878728,4.876,3774.1,3773.4,0.1328]
["bitfinex","ETHUSD",1753818878931,4.081,3774.1,3773.4,0.1328]
["bitfinex","ETHUSD",1753818879234,5.0184,3774.1,3773.9,0.1328]
["bitfinex","ETHUSD",1753818879385,4.081,3774.1,3773.9,0.1328]
["bitfinex","ETHUSD",1753818879578,0.9374,3774.0,3773.9,0.1328]
["bitfinex","ETHUSD",1753818880522,0.824,3773.9,3772.8,0.001]
["bitfinex","ETHUSD",1753818880817,2.64991917,3773.7,3772.8,0.001]
["bitfinex","ETHUSD",1753818881122,0.824,3773.3,3772.8,0.001]
["bitfinex","ETHUSD",1753818881304,4.081,3773.2,3772.8,0.001]
["bitfinex","ETHUSD",1753818881476,5.0184,3773.2,3772.8,0.001]
["bitfinex","ETHUSD",1753818881684,3.587764,3773.1,3772.8,0.001]
["bitfinex","ETHUSD",1753818881876,0.9374,3773.1,3772.8,0.001]
["bitfinex","ETHUSD",1753818882086,0.9374,3773.0,3772.8,0.001]
["bitfinex","ETHUSD",1753818882622,0.9374,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753818887404,4.36238106,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753818889015,1.7119,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753818890545,5.7939,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1753818890923,0.7745,3772.6,3771.9,0.1328]
["bitfinex","ETHUSD",1753818891121,7.64006209,3772.5,3771.6,0.1328]
["bitfinex","ETHUSD",1753818891448,8.57746209,3772.5,3771.6,0.1328]
["bitfinex","ETHUSD",1753818891645,8.57746209,3772.5,3771.1,0.04]
["bitfinex","ETHUSD",1753818891646,0.7745,3772.0,3771.1,0.04]
["bitfinex","ETHUSD",1753818891863,4.083,3771.9,3771.1,0.04]
["bitfinex","ETHUSD",1753818892046,0.1328,3771.7,3771.2,0.1328]
["bitfinex","ETHUSD",1753818892532,0.4754,3771.6,3771.2,0.1328]
["bitfinex","ETHUSD",1753818893711,4.083,3771.9,3771.3,0.8297]
["bitfinex","ETHUSD",1753818893910,4.083,3771.9,3771.5,0.1328]
["bitfinex","ETHUSD",1753818894328,0.9374,3771.8,3771.5,0.1328]
["bitfinex","ETHUSD",1753818894731,4.083,3771.9,3771.5,0.1328]
["bitfinex","ETHUSD",1753818894946,0.9374,3771.7,3771.5,0.1328]
["bitfinex","ETHUSD",1753818895310,0.4754,3771.6,3771.5,0.1328]
["bitfinex","ETHUSD",1753818895515,0.4754,3772.7,3771.6,0.8297]
["bitfinex","ETHUSD",1753818895727,5.01619,3772.6,3771.6,0.8297]
["bitfinex","ETHUSD",1753818896157,0.1328,3772.5,3771.6,3.48108857]
["bitfinex","ETHUSD",1753818896367,0.1328,3772.5,3772.0,2.78390315]
["bitfinex","ETHUSD",1753818896512,0.4754,3772.6,3772.4,0.1328]
["bitfinex","ETHUSD",1753818896913,0.9374,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753818897717,1.10859,3772.5,3771.6,0.8297]
["bitfinex","ETHUSD",1753818897959,1.0702,3772.4,3771.8,0.1328]
["bitfinex","ETHUSD",1753818898118,0.9374,3772.3,3771.8,0.1328]
["bitfinex","ETHUSD",1753818898876,0.1328,3772.4,3771.5,0.1328]
["bitfinex","ETHUSD",1753818898877,0.1328,3772.1,3771.5,0.1328]
["bitfinex","ETHUSD",1753818899230,0.9374,3772.0,3771.5,0.1328]
["bitfinex","ETHUSD",1753818899469,0.9374,3771.9,3771.5,0.1328]
["bitfinex","ETHUSD",1753818899624,0.4754,3771.8,3771.5,0.1328]
["bitfinex","ETHUSD",1753818899828,4.085,3772.6,3771.6,2.65137329]
["bitfinex","ETHUSD",1753818899829,0.462,3772.3,3771.6,2.65137329]
["bitfinex","ETHUSD",1753818900157,0.462,3772.3,3771.7,0.1328]
["bitfinex","ETHUSD",1753818900358,2.65111946,3772.0,3771.1,0.8241]
["bitfinex","ETHUSD",1753818900662,0.7756,3771.8,3771.1,0.04]
["bitfinex","ETHUSD",1753818900861,0.7756,3771.8,3771.2,0.1328]
["bitfinex","ETHUSD",1753818900862,4.09,3771.7,3771.2,0.1328]
["bitfinex","ETHUSD",1753818901064,4.09,3771.7,3771.1,0.04]
["bitfinex","ETHUSD",1753818901263,1.0702,3771.6,3771.1,0.04]
["bitfinex","ETHUSD",1753818901451,3.42707658,3771.5,3771.1,0.04]
["bitfinex","ETHUSD",1753818901767,0.7756,3771.5,3771.1,0.04]
["bitfinex","ETHUSD",1753818902056,0.9046,3771.4,3771.1,0.04]
["bitfinex","ETHUSD",1753818902465,4.526,3771.7,3771.1,0.04]
["bitfinex","ETHUSD",1753818902624,0.6014,3771.6,3771.1,0.04]
["bitfinex","ETHUSD",1753818903124,0.9046,3771.5,3771.1,0.04]
["bitfinex","ETHUSD",1753818903322,4.09,3771.7,3771.1,0.8241]
["bitfinex","ETHUSD",1753818903558,4.2228,3771.7,3771.2,0.1328]
["bitfinex","ETHUSD",1753818903871,0.6014,3771.7,3771.2,0.1328]
["bitfinex","ETHUSD",1753818904038,0.1328,3771.7,3771.2,0.1328]
["bitfinex","ETHUSD",1753818904227,0.9046,3771.6,3771.2,0.1328]
["bitfinex","ETHUSD",1753818904425,0.4686,3772.1,3771.3,0.02651605]
["bitfinex","ETHUSD",1753818904623,4.09,3772.2,3771.7,0.7841]
["bitfinex","ETHUSD",1753818904869,4.09,3772.2,3771.8,0.1328]
["bitfinex","ETHUSD",1753818905065,0.4686,3772.1,3771.8,0.1328]
["bitfinex","ETHUSD",1753818905228,0.436,3772.1,3771.8,0.1328]
["bitfinex","ETHUSD",1753818905430,0.9046,3772.0,3771.8,0.1328]
["bitfinex","ETHUSD",1753818906071,0.4686,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753818907061,0.9046,3771.9,3771.8,0.1328]
["bitfinex","ETHUSD",1753818907678,4.089,3772.9,3772.0,0.7841]
["bitfinex","ETHUSD",1753818907835,0.24661019,3772.8,3772.0,1.96437369]
["bitfinex","ETHUSD",1753818908037,0.24661019,3772.8,3772.4,0.1328]
["bitfinex","ETHUSD",1753818908407,0.24661019,3772.8,3772.3,2.6508425]
["bitfinex","ETHUSD",1753818908666,4.089,3772.9,3772.6,0.1328]
["bitfinex","ETHUSD",1753818909174,0.24676407,3772.8,3772.6,0.1328]
["bitfinex","ETHUSD",1753818909343,0.436,3773.6,3772.7,0.81060621]
["bitfinex","ETHUSD",1753818909531,0.24678795,3773.6,3772.8,0.1348]
["bitfinex","ETHUSD",1753818909735,0.24678795,3773.7,3773.5,0.1328]
["bitfinex","ETHUSD",1753818909954,0.24678795,3773.8,3773.5,0.1328]
["bitfinex","ETHUSD",1753818910159,0.9046,3773.6,3773.5,0.1328]
["bitfinex","ETHUSD",1753818910478,1.15138795,3773.6,3773.5,0.1328]
["bitfinex","ETHUSD",1753818911461,1.15138795,3773.6,3772.7,3.7841]
["bitfinex","ETHUSD",1753818911667,6.73979427,3773.9,3773.2,0.1328]
["bitfinex","ETHUSD",1753818911668,1.15138795,3773.5,3773.2,0.1328]
["bitfinex","ETHUSD",1753818911868,0.24678795,3773.4,3773.2,0.1328]
["bitfinex","ETHUSD",1753818912393,0.9046,3773.3,3773.2,0.1328]
["bitfinex","ETHUSD",1753818912589,0.71538795,3773.3,3773.2,0.1328]
["bitfinex","ETHUSD",1753818912755,0.24678795,3773.3,3773.2,0.1328]
["bitfinex","ETHUSD",1753818912949,0.24678795,3773.5,3773.2,0.1328]
["bitfinex","ETHUSD",1753818913192,0.9046,3773.5,3773.2,0.1328]
["bitfinex","ETHUSD",1753818913488,1.15138795,3773.4,3773.2,0.1328]
["bitfinex","ETHUSD",1753818913691,4.09,3773.9,3773.1,0.1328]
["bitfinex","ETHUSD",1753818913692,1.15138795,3773.3,3773.1,0.1328]
["bitfinex","ETHUSD",1753818913882,0.24678795,3773.2,3773.1,0.1328]
["bitfinex","ETHUSD",1753818914083,1.15138795,3773.2,3773.1,0.1328]
["bitfinex","ETHUSD",1753818914492,1.7125,3773.2,3772.3,0.7517]
["bitfinex","ETHUSD",1753818914709,0.9046,3773.1,3772.7,0.1328]
["bitfinex","ETHUSD",1753818915062,0.9407,3773.2,3772.7,0.1328]
["bitfinex","ETHUSD",1753818915404,0.9046,3773.0,3772.7,0.1328]
["bitfinex","ETHUSD",1753818915692,0.4686,3773.0,3772.7,0.1328]
["bitfinex","ETHUSD",1753818916481,0.9046,3773.0,3772.7,0.1328]
["bitfinex","ETHUSD",1753818916694,0.4686,3772.9,3772.7,0.1328]
["bitfinex","ETHUSD",1753818917303,0.1328,3773.2,3772.7,0.1328]
["bitfinex","ETHUSD",1753818917520,0.9046,3772.8,3772.7,0.1328]
["bitfinex","ETHUSD",1753818918920,0.4686,3772.8,3772.7,0.1328]
["bitfinex","ETHUSD",1753818919588,0.4686,3772.8,3772.1,3.0]
["bitfinex","ETHUSD",1753818919589,0.9046,3772.8,3772.1,3.0]
["bitfinex","ETHUSD",1753818919824,1.15165063,3772.7,3772.3,0.1328]
["bitfinex","ETHUSD",1753818920025,0.9046,3772.7,3772.3,0.1328]
["bitfinex","ETHUSD",1753818920347,1.15171486,3772.6,3772.3,0.1328]
["bitfinex","ETHUSD",1753818920486,0.24711486,3772.5,3772.3,0.1328]
["bitfinex","ETHUSD",1753818920685,1.15169576,3772.5,3772.3,0.1328]
["bitfinex","ETHUSD",1753818920885,2.65097288,3772.3,3771.3,0.7517]
["bitfinex","ETHUSD",1753818921121,2.65097288,3772.3,3771.8,0.1328]
["bitfinex","ETHUSD",1753818921122,1.15169085,3772.2,3771.8,0.1328]
["bitfinex","ETHUSD",1753818921322,4.9876,3772.2,3771.8,0.1328]
["bitfinex","ETHUSD",1753818921528,4.519,3772.2,3771.8,0.1328]
["bitfinex","ETHUSD",1753818921688,0.1328,3772.3,3771.8,7.84076767]
["bitfinex","ETHUSD",1753818921895,0.2470993,3772.5,3772.1,0.1328]
["bitfinex","ETHUSD",1753818922114,0.2490993,3772.7,3772.1,2.78382378]
["bitfinex","ETHUSD",1753818922311,0.002,3772.7,3772.5,0.7517]
["bitfinex","ETHUSD",1753818922590,0.002,3772.7,3772.6,0.1328]
["bitfinex","ETHUSD",1753818925393,0.002,3772.7,3772.6,6.04499183]
["bitfinex","ETHUSD",1753818925586,0.002,3772.7,3772.6,8.34488919]
["bitfinex","ETHUSD",1753818925791,0.002,3772.7,3772.6,8.21008919]
["bitfinex","ETHUSD",1753818926368,0.002,3772.7,3772.6,8.34488919]
["bitfinex","ETHUSD",1753818927276,0.002,3772.7,3772.6,8.47158919]
["bitfinex","ETHUSD",1753818928231,0.002,3772.7,3772.6,8.34488919]
["bitfinex","ETHUSD",1753818929453,0.002,3772.7,3772.6,8.21008919]
["bitfinex","ETHUSD",1753818929752,0.002,3772.7,3772.6,8.34488919]
["bitfinex","ETHUSD",1753818930074,0.002,3772.7,3772.6,9.22328919]
["bitfinex","ETHUSD",1753818930217,0.002,3772.7,3772.6,9.09658919]
["bitfinex","ETHUSD",1753818930848,0.002,3772.7,3772.6,9.12328919]
["bitfinex","ETHUSD",1753818931084,0.002,3772.7,3772.6,8.98848919]
["bitfinex","ETHUSD",1753818931961,0.002,3772.7,3772.6,9.12328919]
["bitfinex","ETHUSD",1753818932484,4.084,3773.8,3773.1,0.7906]
["bitfinex","ETHUSD",1753818932641,0.4638,3773.7,3773.2,4.42609853]
["bitfinex","ETHUSD",1753818932975,0.8079,3774.0,3773.7,0.1328]
["bitfinex","ETHUSD",1753818933161,0.8079,3774.0,3773.6,0.1328]
["bitfinex","ETHUSD",1753818933344,0.8079,3774.0,3773.8,0.1328]
["bitfinex","ETHUSD",1753818933535,0.9242,3773.9,3773.8,0.1328]
["bitfinex","ETHUSD",1753818935683,0.78,3773.8,3772.6,0.0267]
["bitfinex","ETHUSD",1753818935975,0.1328,3773.5,3773.0,0.1328]
["bitfinex","ETHUSD",1753818936187,0.9242,3773.4,3773.0,0.1328]
["bitfinex","ETHUSD",1753818936365,0.9242,3773.4,3772.6,0.0267]
["bitfinex","ETHUSD",1753818936366,1.837,3773.3,3772.8,0.1328]
["bitfinex","ETHUSD",1753818936688,0.9242,3773.2,3772.8,0.1328]
["bitfinex","ETHUSD",1753818937279,0.9242,3773.1,3772.8,0.1328]
["bitfinex","ETHUSD",1753818937656,0.9242,3773.0,3772.8,0.1328]
["bitfinex","ETHUSD",1753818937988,0.9242,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753818939175,0.78,3773.6,3772.9,0.7906]
["bitfinex","ETHUSD",1753818939375,0.9242,3773.5,3772.9,0.7906]
["bitfinex","ETHUSD",1753818939589,0.4638,3773.4,3772.9,0.7906]
["bitfinex","ETHUSD",1753818939798,0.4604,3773.3,3772.9,0.7906]
["bitfinex","ETHUSD",1753818940011,0.4638,3773.2,3772.9,0.7906]
["bitfinex","ETHUSD",1753818940302,0.4638,3773.2,3772.9,1.28053]
["bitfinex","ETHUSD",1753818940474,0.4638,3773.2,3773.1,0.1328]
["bitfinex","ETHUSD",1753818940676,0.9242,3773.2,3773.1,0.1328]
["bitfinex","ETHUSD",1753818942615,0.78,3773.6,3773.1,0.1328]
["bitfinex","ETHUSD",1753818942786,0.4638,3773.5,3773.1,0.1328]
["bitfinex","ETHUSD",1753818943116,0.9242,3773.5,3773.4,0.1328]
["bitfinex","ETHUSD",1753818943906,0.4638,3773.5,3773.4,0.1328]
["bitfinex","ETHUSD",1753818944112,0.9242,3773.5,3773.4,0.1328]
["bitfinex","ETHUSD",1753818946346,1.3678,3773.9,3773.4,0.1328]
["bitfinex","ETHUSD",1753818946627,0.4638,3773.9,3773.5,0.762]
["bitfinex","ETHUSD",1753818946935,0.4658,3774.3,3773.8,0.1328]
["bitfinex","ETHUSD",1753818947132,0.002,3774.3,3773.8,0.15929848]
["bitfinex","ETHUSD",1753818947332,0.4638,3774.2,3773.8,2.67632536]
["bitfinex","ETHUSD",1753818947512,0.4638,3774.2,3774.1,0.1328]
["bitfinex","ETHUSD",1753818947719,0.4604,3774.2,3774.1,0.1328]
["bitfinex","ETHUSD",1753818948280,0.9242,3774.2,3774.1,0.1328]
["bitfinex","ETHUSD",1753818952285,0.7746,3774.1,3773.4,3.0]
["bitfinex","ETHUSD",1753818952487,0.7746,3774.1,3773.7,0.1328]
["bitfinex","ETHUSD",1753818952488,0.9242,3774.0,3773.7,0.1328]
["bitfinex","ETHUSD",1753818952728,0.9242,3774.0,3773.1,0.762]
["bitfinex","ETHUSD",1753818953027,0.7746,3774.1,3773.6,0.1328]
["bitfinex","ETHUSD",1753818953028,0.9242,3773.9,3773.6,0.1328]
["bitfinex","ETHUSD",1753818953405,0.9242,3773.8,3773.6,0.1328]
["bitfinex","ETHUSD",1753818953990,0.9242,3773.7,3773.6,0.1328]
["bitfinex","ETHUSD",1753818955921,0.4638,3773.7,3773.6,0.1328]
["bitfinex","ETHUSD",1753818956833,0.9242,3773.7,3773.6,0.1328]
["bitfinex","ETHUSD",1753818957766,0.4638,3774.2,3773.6,0.1328]
["bitfinex","ETHUSD",1753818958055,0.4638,3774.2,3773.6,2.78277236]
["bitfinex","ETHUSD",1753818958200,0.4638,3774.2,3773.4,2.65012048]
["bitfinex","ETHUSD",1753818958400,0.4638,3774.2,3774.0,0.1328]
["bitfinex","ETHUSD",1753818958725,0.002,3774.3,3774.0,0.1328]
["bitfinex","ETHUSD",1753818959054,0.9242,3774.2,3774.0,0.1328]
["bitfinex","ETHUSD",1753818959258,0.002,3774.3,3774.0,0.1328]
["bitfinex","ETHUSD",1753818959566,0.002,3774.3,3774.2,5.64956812]
["bitfinex","ETHUSD",1753818959707,0.002,3774.7,3774.6,11.14685501]
["bitfinex","ETHUSD",1753818960104,0.002,3774.7,3774.6,11.27965501]
["bitfinex","ETHUSD",1753818960661,0.002,3774.7,3774.6,0.1328]
["bitfinex","ETHUSD",1753818960810,0.002,3774.7,3774.6,6.86308734]
["bitfinex","ETHUSD",1753818962113,0.002,3774.7,3774.6,0.1328]
["bitfinex","ETHUSD",1753818962304,0.9709,3774.7,3774.1,4.081]
["bitfinex","ETHUSD",1753818962553,0.9689,3774.6,3774.5,0.1328]
["bitfinex","ETHUSD",1753818964043,0.9689,3774.6,3774.1,0.0267]
["bitfinex","ETHUSD",1753818964345,0.9689,3774.5,3774.1,0.0267]
["bitfinex","ETHUSD",1753818964545,0.8284,3774.4,3774.1,0.0267]
["bitfinex","ETHUSD",1753818964848,1.9301,3774.4,3774.1,0.0267]
["bitfinex","ETHUSD",1753818965057,0.4959,3774.3,3774.1,0.0267]
["bitfinex","ETHUSD",1753818965264,0.9689,3774.3,3774.1,0.0267]
["bitfinex","ETHUSD",1753818965573,0.473,3774.2,3774.1,0.0267]
["bitfinex","ETHUSD",1753818965720,0.9689,3774.2,3774.1,0.0267]
["bitfinex","ETHUSD",1753818967262,0.4959,3774.2,3774.1,0.1595]
["bitfinex","ETHUSD",1753818967466,0.9689,3774.2,3774.1,0.1595]
["bitfinex","ETHUSD",1753818969625,0.9689,3774.2,3774.1,0.0267]
["bitfinex","ETHUSD",1753818969626,1.9301,3774.2,3774.1,0.0267]
["bitfinex","ETHUSD",1753818969833,2.38805857,3774.2,3774.1,0.0267]
["bitfinex","ETHUSD",1753818970829,0.8284,3774.5,3774.1,0.0267]
["bitfinex","ETHUSD",1753818971029,1.4571,3774.5,3774.1,0.0267]
["bitfinex","ETHUSD",1753818971332,0.9689,3774.4,3774.1,0.0267]
["bitfinex","ETHUSD",1753818971839,0.002,3774.7,3774.1,0.0267]
["bitfinex","ETHUSD",1753818971840,0.4959,3774.6,3774.1,0.0267]
["bitfinex","ETHUSD",1753818972166,0.002,3774.7,3774.3,0.1328]
["bitfinex","ETHUSD",1753818972470,0.4959,3774.6,3774.5,0.1328]
["bitfinex","ETHUSD",1753818972887,0.9689,3774.6,3774.1,0.0267]
["bitfinex","ETHUSD",1753818973193,0.9689,3774.6,3774.3,0.1328]
["bitfinex","ETHUSD",1753818973392,1.7759,3774.5,3774.1,0.0267]
["bitfinex","ETHUSD",1753818973684,0.1328,3774.2,3774.1,0.0267]
["bitfinex","ETHUSD",1753818974435,1.1017,3774.2,3773.6,0.1328]
["bitfinex","ETHUSD",1753818974688,0.807,3774.1,3773.6,0.1328]
["bitfinex","ETHUSD",1753818974848,1.7759,3774.1,3773.6,0.1328]
["bitfinex","ETHUSD",1753818975032,0.473,3774.0,3773.6,0.1328]
["bitfinex","ETHUSD",1753818975244,0.473,3773.9,3773.6,0.1328]
["bitfinex","ETHUSD",1753818975672,0.807,3774.1,3773.6,0.1328]
["bitfinex","ETHUSD",1753818975877,0.9689,3773.8,3773.6,0.1328]
["bitfinex","ETHUSD",1753818976174,0.9689,3773.7,3773.6,0.1328]
["bitfinex","ETHUSD",1753818980973,0.4959,3773.7,3773.6,0.1328]
["bitfinex","ETHUSD",1753818981179,0.9689,3774.0,3773.6,0.1328]
["bitfinex","ETHUSD",1753818981486,0.4959,3773.9,3773.6,0.1328]
["bitfinex","ETHUSD",1753818981697,0.9689,3773.9,3773.6,0.1328]
["bitfinex","ETHUSD",1753818981990,0.4959,3773.8,3773.6,0.1328]
["bitfinex","ETHUSD",1753818984311,0.4959,3773.7,3773.6,0.1328]
["bitfinex","ETHUSD",1753818984513,0.9689,3773.7,3773.6,0.1328]
["bitfinex","ETHUSD",1753818984684,0.9689,3773.7,3773.4,0.1328]
["bitfinex","ETHUSD",1753818984894,2.2838543,3773.6,3772.6,4.081]
["bitfinex","ETHUSD",1753818985223,0.1328,3773.3,3772.8,0.1328]
["bitfinex","ETHUSD",1753818985709,0.9689,3773.2,3772.8,0.1328]
["bitfinex","ETHUSD",1753818986011,0.9689,3773.1,3772.8,0.1328]
["bitfinex","ETHUSD",1753818986217,0.4959,3773.0,3772.8,0.1328]
["bitfinex","ETHUSD",1753818989119,0.9689,3773.0,3772.8,0.1328]
["bitfinex","ETHUSD",1753818989298,0.4959,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753818989933,0.9689,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753818990835,0.4959,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753818991534,0.4959,3772.9,3772.8,2.78335131]
["bitfinex","ETHUSD",1753818991713,0.4959,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753818992244,0.13002026,3774.0,3773.2,0.7996]
["bitfinex","ETHUSD",1753818992245,1.717,3774.0,3773.2,0.7996]
["bitfinex","ETHUSD",1753818992430,0.4944,3773.8,3773.2,0.7996]
["bitfinex","ETHUSD",1753818992634,0.4944,3773.8,3773.2,3.44986472]
["bitfinex","ETHUSD",1753818992828,0.4645,3773.7,3773.5,0.1328]
["bitfinex","ETHUSD",1753818993309,0.4944,3773.6,3773.2,2.78305936]
["bitfinex","ETHUSD",1753818993515,0.4645,3773.5,3773.2,2.78305936]
["bitfinex","ETHUSD",1753818993824,0.4944,3773.4,3773.2,0.1328]
["bitfinex","ETHUSD",1753818994133,0.1328,3773.7,3773.2,0.1328]
["bitfinex","ETHUSD",1753818994331,0.4944,3773.9,3773.4,0.7996]
["bitfinex","ETHUSD",1753818994536,0.9589,3773.8,3773.6,0.1328]
["bitfinex","ETHUSD",1753818994739,0.9589,3773.7,3773.6,0.1328]
["bitfinex","ETHUSD",1753818996437,0.9589,3774.0,3773.6,0.1328]
["bitfinex","ETHUSD",1753818996644,0.1328,3774.2,3773.6,0.1328]
["bitfinex","ETHUSD",1753818996847,0.9589,3773.9,3773.6,0.1328]
["bitfinex","ETHUSD",1753818997346,0.4944,3773.8,3773.6,0.1328]
["bitfinex","ETHUSD",1753818997541,0.4944,3773.8,3773.6,0.1595]
["bitfinex","ETHUSD",1753818997730,0.4645,3773.9,3773.6,2.80944963]
["bitfinex","ETHUSD",1753818997937,0.4645,3773.9,3773.6,0.1595]
["bitfinex","ETHUSD",1753818997938,0.4944,3773.8,3773.6,0.1595]
["bitfinex","ETHUSD",1753818998443,0.4944,3774.1,3773.6,0.1595]
["bitfinex","ETHUSD",1753818998651,0.4944,3774.0,3773.8,0.1328]
["bitfinex","ETHUSD",1753818999151,0.4645,3773.9,3773.8,0.1328]
["bitfinex","ETHUSD",1753818999752,0.9589,3773.9,3773.8,0.1328]
["bitfinex","ETHUSD",1753819001916,0.4944,3774.5,3773.8,0.9324]
["bitfinex","ETHUSD",1753819002254,0.4645,3774.6,3773.8,5.40731]
["bitfinex","ETHUSD",1753819002417,0.24743469,3774.6,3774.4,0.1328]
["bitfinex","ETHUSD",1753819002640,0.002,3774.7,3774.4,0.1328]
["bitfinex","ETHUSD",1753819002979,0.9589,3774.6,3774.4,0.1328]
["bitfinex","ETHUSD",1753819003180,0.24751322,3774.5,3774.4,0.1328]
["bitfinex","ETHUSD",1753819003369,0.4944,3774.5,3774.4,0.1328]
["bitfinex","ETHUSD",1753819005266,0.002,3774.7,3774.4,0.1328]
["bitfinex","ETHUSD",1753819005584,0.4944,3774.6,3774.4,0.1328]
["bitfinex","ETHUSD",1753819005953,0.002,3774.7,3774.4,0.1328]
["bitfinex","ETHUSD",1753819006284,0.4944,3774.5,3774.4,0.1328]
["bitfinex","ETHUSD",1753819006647,0.9589,3774.5,3774.4,0.1328]
["bitfinex","ETHUSD",1753819006845,0.9589,3774.5,3773.9,4.2118]
["bitfinex","ETHUSD",1753819006846,0.7624,3774.4,3773.9,4.2118]
["bitfinex","ETHUSD",1753819007045,0.9589,3774.3,3773.9,0.1328]
["bitfinex","ETHUSD",1753819007556,0.9589,3774.2,3773.9,0.1328]
["bitfinex","ETHUSD",1753819008453,0.7624,3774.4,3773.9,0.1328]
["bitfinex","ETHUSD",1753819008785,0.9589,3774.1,3773.9,0.1328]
["bitfinex","ETHUSD",1753819009087,0.9589,3774.0,3773.9,0.1328]
["bitfinex","ETHUSD",1753819009793,0.002,3774.7,3774.4,2.64942772]
["bitfinex","ETHUSD",1753819010006,0.002,3774.7,3774.6,3.0]
["bitfinex","ETHUSD",1753819010287,0.002,3774.7,3773.2,2.65024927]
["bitfinex","ETHUSD",1753819010288,0.9589,3774.6,3774.2,4.078]
["bitfinex","ETHUSD",1753819010439,0.002,3774.7,3774.2,4.078]
["bitfinex","ETHUSD",1753819010795,0.9589,3774.6,3774.2,4.078]
["bitfinex","ETHUSD",1753819010974,0.002,3774.7,3774.3,7.70796767]
["bitfinex","ETHUSD",1753819011275,0.002,3774.7,3774.4,3.47832772]
["bitfinex","ETHUSD",1753819011488,0.002,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753819011777,0.002,3774.7,3774.6,6.72728734]
["bitfinex","ETHUSD",1753819011942,0.002,3774.7,3774.6,6.86208734]
["bitfinex","ETHUSD",1753819012142,0.002,3774.7,3774.6,8.54479332]
["bitfinex","ETHUSD",1753819013064,0.9609,3774.7,3774.6,4.078]
["bitfinex","ETHUSD",1753819013270,1.7233,3774.7,3774.2,4.078]
["bitfinex","ETHUSD",1753819013439,0.9589,3774.6,3774.2,4.078]
["bitfinex","ETHUSD",1753819013883,0.9589,3774.5,3774.2,4.078]
["bitfinex","ETHUSD",1753819014266,0.002,3774.7,3774.2,4.47246849]
["bitfinex","ETHUSD",1753819014579,0.4964,3774.7,3774.2,7.12201572]
["bitfinex","ETHUSD",1753819014780,0.002,3774.7,3774.4,2.64940644]
["bitfinex","ETHUSD",1753819014981,0.002,3774.7,3774.5,6.72833206]
["bitfinex","ETHUSD",1753819015699,0.002,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753819016595,0.002,3774.7,3774.6,2.67578021]
["bitfinex","ETHUSD",1753819016797,0.002,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753819019481,0.002,3774.7,3774.6,2.67598734]
["bitfinex","ETHUSD",1753819019859,0.002,3774.7,3774.6,2.80878734]
["bitfinex","ETHUSD",1753819020055,0.002,3774.7,3774.6,4.80447854]
["bitfinex","ETHUSD",1753819021344,0.9609,3774.7,3774.6,0.1595]
["bitfinex","ETHUSD",1753819022402,0.9609,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819022566,1.0937,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819023827,0.4969,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819023999,0.9332,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819025173,1.12743,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819025395,2.09253,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819026273,4.74174715,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819030302,8.81974715,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819031820,8.95352464,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819032114,11.95352464,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819032313,12.20020147,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819033930,6.55098432,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819034094,5.9763,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819034284,4.08,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819034923,4.5749,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819035122,5.0112,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819035998,4.5749,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819036890,5.0112,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819037185,4.37671715,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819037392,8.58751715,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819038925,5.9383,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819039106,8.58751715,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819039811,5.9383,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819040207,4.2128,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819040593,0.002,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819041004,0.002,3774.7,3774.6,1.1258]
["bitfinex","ETHUSD",1753819041251,0.002,3774.7,3774.6,0.991]
["bitfinex","ETHUSD",1753819042050,0.002,3774.7,3774.6,0.1595]
["bitfinex","ETHUSD",1753819042191,1.7275,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819042532,2.03745,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819043589,0.1348,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819043934,0.002,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819046551,0.4969,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819046757,1.7275,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819046959,4.37671715,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819047161,1.7275,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819047341,0.9332,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819052074,3.58241715,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819052271,0.9332,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819052470,3.58241715,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819052906,4.35821715,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819053183,4.60521754,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819054236,1.95600039,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819054757,4.60521754,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819055159,1.95600039,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819055336,1.96450039,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819055740,0.24900039,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819055951,0.002,3774.7,3774.6,0.0267]
["bitfinex","ETHUSD",1753819056372,0.002,3774.7,3774.6,1.1097]
["bitfinex","ETHUSD",1753819056691,0.002,3774.7,3774.6,3.75898734]
["bitfinex","ETHUSD",1753819056840,0.002,3775.1,3774.9,0.8215]
["bitfinex","ETHUSD",1753819057032,0.002,3775.1,3775.0,2.67549668]
["bitfinex","ETHUSD",1753819057260,0.002,3775.1,3775.0,3.60330662]
["bitfinex","ETHUSD",1753819057473,0.002,3775.1,3775.0,3.86480662]
["bitfinex","ETHUSD",1753819057776,0.002,3775.1,3775.0,5.28699875]
["bitfinex","ETHUSD",1753819057974,0.04,3775.9,3775.8,3.46994536]
["bitfinex","ETHUSD",1753819058177,0.04,3775.9,3775.8,11.17791303]
["bitfinex","ETHUSD",1753819058553,0.04,3775.9,3775.8,11.43941303]
["bitfinex","ETHUSD",1753819058750,0.24700204,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1753819059061,0.04,3776.9,3776.3,2.64809469]
["bitfinex","ETHUSD",1753819059062,0.04,3776.9,3776.5,2.64795445]
["bitfinex","ETHUSD",1753819059238,0.04,3776.9,3776.5,10.38240166]
["bitfinex","ETHUSD",1753819059440,0.04,3776.9,3776.5,11.43892212]
["bitfinex","ETHUSD",1753819059748,0.04,3776.9,3776.7,2.6477716]
["bitfinex","ETHUSD",1753819059955,0.04,3776.9,3776.7,2.6478136]
["bitfinex","ETHUSD",1753819060177,0.04,3776.9,3776.8,1.14387813]
["bitfinex","ETHUSD",1753819061474,0.04,3776.9,3776.8,1.17057813]
["bitfinex","ETHUSD",1753819063485,0.04,3776.9,3776.8,0.0267]
["bitfinex","ETHUSD",1753819063686,0.954,3776.9,3776.8,0.0267]
["bitfinex","ETHUSD",1753819067911,1.086,3776.9,3776.8,0.0267]
["bitfinex","ETHUSD",1753819068373,0.04,3776.9,3776.8,0.0267]
["bitfinex","ETHUSD",1753819069092,0.04,3776.9,3776.8,0.1587]
["bitfinex","ETHUSD",1753819070594,0.954,3776.9,3776.8,0.0267]
["bitfinex","ETHUSD",1753819070773,1.8838,3776.9,3776.8,0.0267]
["bitfinex","ETHUSD",1753819071123,2.07218,3776.9,3776.8,0.0267]
["bitfinex","ETHUSD",1753819072814,2.07418,3776.9,3776.8,0.0267]
["bitfinex","ETHUSD",1753819073906,4.72185401,3776.9,3776.8,0.0267]
["bitfinex","ETHUSD",1753819080303,1.62938,3776.9,3776.8,0.0267]
["bitfinex","ETHUSD",1753819080518,5.9608,3776.9,3776.8,0.0267]
["bitfinex","ETHUSD",1753819081398,4.7182,3776.9,3776.8,0.0267]
["bitfinex","ETHUSD",1753819081609,4.249,3776.9,3776.8,0.01925971]
["bitfinex","ETHUSD",1753819081892,0.042,3776.9,3776.8,0.01925971]
["bitfinex","ETHUSD",1753819082628,0.042,3776.9,3776.8,1.19065971]
["bitfinex","ETHUSD",1753819082792,0.042,3776.9,3776.8,1.57451264]
["bitfinex","ETHUSD",1753819083297,0.042,3776.9,3776.8,3.83840383]
["bitfinex","ETHUSD",1753819085637,0.042,3776.9,3776.8,1.19065971]
["bitfinex","ETHUSD",1753819086007,0.042,3776.9,3776.8,0.92915971]
["bitfinex","ETHUSD",1753819086518,0.042,3776.9,3776.8,0.15125971]
["bitfinex","ETHUSD",1753819086714,0.9528,3776.9,3776.8,0.01925971]
["bitfinex","ETHUSD",1753819087241,0.042,3776.9,3776.8,0.01925971]
["bitfinex","ETHUSD",1753819087599,0.5172,3776.9,3776.8,0.01925971]
["bitfinex","ETHUSD",1753819089443,0.9528,3776.9,3776.8,0.01925971]
["bitfinex","ETHUSD",1753819091302,0.5172,3776.9,3776.8,0.01925971]
["bitfinex","ETHUSD",1753819091744,0.9528,3776.9,3776.8,0.01925971]
["bitfinex","ETHUSD",1753819092142,0.5172,3776.9,3776.8,0.01925971]
["bitfinex","ETHUSD",1753819092754,0.042,3776.9,3776.8,0.01925971]
["bitfinex","ETHUSD",1753819093952,0.042,3776.9,3776.8,0.77495971]
["bitfinex","ETHUSD",1753819094248,0.002,3777.3,3776.8,4.15845845]
["bitfinex","ETHUSD",1753819094538,0.002,3777.3,3777.2,7.70796767]
["bitfinex","ETHUSD",1753819094834,0.002,3777.3,3777.2,7.83996767]
["bitfinex","ETHUSD",1753819095805,0.9128,3777.3,3776.8,0.77495971]
["bitfinex","ETHUSD",1753819096038,0.002,3777.3,3776.9,0.132]
["bitfinex","ETHUSD",1753819096243,0.9108,3777.2,3776.9,0.132]
["bitfinex","ETHUSD",1753819096442,0.002,3777.3,3776.9,0.132]
["bitfinex","ETHUSD",1753819096744,0.9108,3777.1,3776.9,0.132]
["bitfinex","ETHUSD",1753819096909,0.002,3777.3,3776.9,0.132]
["bitfinex","ETHUSD",1753819097107,0.9108,3777.0,3776.9,0.132]
["bitfinex","ETHUSD",1753819097509,4.114,3777.9,3776.9,0.8877]
["bitfinex","ETHUSD",1753819097510,0.04,3777.9,3776.9,0.8877]
["bitfinex","ETHUSD",1753819097736,0.5152,3777.9,3777.3,10.35529769]
["bitfinex","ETHUSD",1753819097941,0.5152,3777.9,3777.4,2.64732355]
["bitfinex","ETHUSD",1753819098242,0.4752,3777.8,3777.3,11.39088281]
["bitfinex","ETHUSD",1753819098411,0.4752,3777.8,3777.3,8.74349744]
["bitfinex","ETHUSD",1753819098808,0.4756,3777.9,3777.3,8.74349744]
["bitfinex","ETHUSD",1753819098809,0.9108,3777.7,3777.3,8.74349744]
["bitfinex","ETHUSD",1753819099011,0.4752,3777.6,3777.3,7.70796767]
["bitfinex","ETHUSD",1753819100219,0.9108,3777.5,3777.3,7.70796767]
["bitfinex","ETHUSD",1753819100421,0.4752,3777.4,3776.9,0.7557]
["bitfinex","ETHUSD",1753819100637,0.9108,3777.3,3776.5,0.7557]
["bitfinex","ETHUSD",1753819100859,0.9108,3777.3,3776.4,0.001]
["bitfinex","ETHUSD",1753819100860,0.7559,3777.1,3776.4,0.001]
["bitfinex","ETHUSD",1753819101062,0.7559,3776.7,3776.4,0.001]
["bitfinex","ETHUSD",1753819101359,4.074,3776.6,3776.4,0.001]
["bitfinex","ETHUSD",1753819101670,4.074,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1753819101959,4.5492,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1753819102163,4.9848,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1753819103158,0.4752,3776.8,3776.4,0.001]
["bitfinex","ETHUSD",1753819103364,0.9108,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1753819103836,0.9108,3776.5,3776.4,0.02025971]
["bitfinex","ETHUSD",1753819104434,0.4752,3777.6,3776.4,1.03745971]
["bitfinex","ETHUSD",1753819104667,0.4752,3777.6,3776.9,7.70796767]
["bitfinex","ETHUSD",1753819106136,4.074,3777.8,3777.0,3.40330391]
["bitfinex","ETHUSD",1753819106536,2.64726265,3777.5,3776.3,0.7557]
["bitfinex","ETHUSD",1753819106726,0.7559,3777.4,3776.1,3.0]
["bitfinex","ETHUSD",1753819107065,0.7559,3777.4,3776.5,0.7557]
["bitfinex","ETHUSD",1753819107066,1.6667,3777.4,3776.5,0.7557]
["bitfinex","ETHUSD",1753819107268,4.5622,3777.3,3776.6,0.84839274]
["bitfinex","ETHUSD",1753819107429,4.5622,3777.3,3776.6,3.49626747]
["bitfinex","ETHUSD",1753819107622,4.5622,3777.3,3776.9,0.132]
["bitfinex","ETHUSD",1753819108023,0.4752,3777.2,3776.9,0.132]
["bitfinex","ETHUSD",1753819108225,0.5152,3777.9,3777.0,7.70796767]
["bitfinex","ETHUSD",1753819108481,0.24688631,3777.8,3777.1,3.609108]
["bitfinex","ETHUSD",1753819108777,0.24688631,3777.8,3777.7,0.132]
["bitfinex","ETHUSD",1753819108928,0.04,3777.9,3777.7,0.132]
["bitfinex","ETHUSD",1753819109124,0.28690304,3777.9,3777.7,1.18072153]
["bitfinex","ETHUSD",1753819109325,0.04,3777.9,3777.8,3.47664325]
["bitfinex","ETHUSD",1753819109559,0.04,3777.9,3777.8,3.61144325]
["bitfinex","ETHUSD",1753819110364,0.04,3777.9,3777.8,3.47664325]
["bitfinex","ETHUSD",1753819110527,0.04,3777.9,3777.8,3.61144325]
["bitfinex","ETHUSD",1753819110734,0.04,3777.9,3777.8,5.53497237]
["bitfinex","ETHUSD",1753819110979,0.002,3778.1,3777.9,2.64697318]
["bitfinex","ETHUSD",1753819111172,0.002,3778.1,3777.9,2.90847318]
["bitfinex","ETHUSD",1753819111339,0.002,3778.1,3778.0,6.73390312]
["bitfinex","ETHUSD",1753819111672,0.002,3778.1,3778.0,4.219]
["bitfinex","ETHUSD",1753819111831,0.002,3778.1,3778.0,5.19358023]
["bitfinex","ETHUSD",1753819112031,0.24882882,3778.1,3778.0,1.10658023]
["bitfinex","ETHUSD",1753819112238,0.24882882,3778.1,3778.0,0.132]
["bitfinex","ETHUSD",1753819112428,0.002,3778.1,3778.0,0.132]
["bitfinex","ETHUSD",1753819112631,0.002,3778.1,3778.0,2.94017215]
["bitfinex","ETHUSD",1753819112977,0.002,3778.5,3778.4,2.6466229]
["bitfinex","ETHUSD",1753819113186,0.2469027,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753819113332,0.2469027,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1753819113629,0.04,3778.9,3778.8,2.77834275]
["bitfinex","ETHUSD",1753819113832,0.04,3778.9,3778.8,3.60794275]
["bitfinex","ETHUSD",1753819114248,0.04,3778.9,3778.8,0.9616]
["bitfinex","ETHUSD",1753819115267,0.9639,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753819115491,0.04,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753819115694,0.04,3778.9,3778.8,0.60663364]
["bitfinex","ETHUSD",1753819119708,0.04,3778.9,3778.5,3.17586791]
["bitfinex","ETHUSD",1753819119709,0.9639,3778.9,3778.5,0.52933637]
["bitfinex","ETHUSD",1753819119917,0.04,3778.9,3778.6,0.132]
["bitfinex","ETHUSD",1753819120068,0.9239,3778.8,3778.6,0.132]
["bitfinex","ETHUSD",1753819120397,0.9239,3778.7,3778.6,0.132]
["bitfinex","ETHUSD",1753819121164,0.4771,3778.7,3778.6,0.132]
["bitfinex","ETHUSD",1753819121464,0.04,3778.9,3778.6,0.132]
["bitfinex","ETHUSD",1753819121778,0.4771,3778.8,3778.6,0.132]
["bitfinex","ETHUSD",1753819123273,0.9239,3778.8,3778.6,0.132]
["bitfinex","ETHUSD",1753819124403,0.04,3778.9,3778.6,0.132]
["bitfinex","ETHUSD",1753819124770,0.4771,3778.8,3778.6,0.132]
["bitfinex","ETHUSD",1753819125205,0.9239,3778.8,3778.6,0.132]
["bitfinex","ETHUSD",1753819125377,0.04,3778.9,3778.6,1.40227497]
["bitfinex","ETHUSD",1753819125576,0.04,3778.9,3778.6,1.42153468]
["bitfinex","ETHUSD",1753819125771,0.04,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753819125977,0.4868,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753819126574,0.9639,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753819129644,0.9639,3778.9,3778.5,4.209]
["bitfinex","ETHUSD",1753819129928,0.4771,3778.8,3778.5,4.209]
["bitfinex","ETHUSD",1753819130229,0.9239,3778.7,3778.5,4.209]
["bitfinex","ETHUSD",1753819130576,0.4771,3778.7,3778.5,4.209]
["bitfinex","ETHUSD",1753819130803,0.04,3778.9,3778.7,0.7633]
["bitfinex","ETHUSD",1753819131113,0.04,3778.9,3778.5,5.74555748]
["bitfinex","ETHUSD",1753819131114,0.4771,3778.8,3778.5,2.29805748]
["bitfinex","ETHUSD",1753819131287,0.9239,3778.8,3778.7,4.078]
["bitfinex","ETHUSD",1753819131492,0.04,3778.9,3778.7,4.078]
["bitfinex","ETHUSD",1753819131719,0.04,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1753819132079,0.04,3778.9,3778.8,4.088]
["bitfinex","ETHUSD",1753819132413,0.5171,3778.9,3778.8,4.088]
["bitfinex","ETHUSD",1753819134094,0.5171,3778.9,3778.8,6.73434275]
["bitfinex","ETHUSD",1753819134320,0.04,3778.9,3778.8,6.73434275]
["bitfinex","ETHUSD",1753819135020,0.04,3778.9,3778.8,4.088]
["bitfinex","ETHUSD",1753819135317,0.04,3778.9,3778.8,7.78332889]
["bitfinex","ETHUSD",1753819136423,0.04,3778.9,3778.8,5.13698614]
["bitfinex","ETHUSD",1753819136916,0.04,3778.9,3778.8,7.78332889]
["bitfinex","ETHUSD",1753819137120,0.9639,3778.9,3778.8,5.13698614]
["bitfinex","ETHUSD",1753819137320,0.9639,3778.9,3778.5,9.97305024]
["bitfinex","ETHUSD",1753819137618,0.9239,3778.8,3778.4,4.084]
["bitfinex","ETHUSD",1753819137820,0.04,3778.9,3778.2,4.085]
["bitfinex","ETHUSD",1753819138021,0.9239,3778.7,3778.2,4.085]
["bitfinex","ETHUSD",1753819138181,0.9239,3778.6,3778.2,4.085]
["bitfinex","ETHUSD",1753819138386,0.9239,3778.5,3778.2,4.085]
["bitfinex","ETHUSD",1753819138581,0.9239,3778.4,3778.1,0.001]
["bitfinex","ETHUSD",1753819138997,0.9239,3778.3,3778.1,0.001]
["bitfinex","ETHUSD",1753819139419,0.7949,3778.6,3778.1,0.001]
["bitfinex","ETHUSD",1753819139717,0.9239,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1753819140793,0.9239,3778.2,3778.1,0.133]
["bitfinex","ETHUSD",1753819140993,0.4771,3778.2,3778.1,0.133]
["bitfinex","ETHUSD",1753819141494,0.9269,3778.6,3778.1,0.133]
["bitfinex","ETHUSD",1753819141495,0.4771,3778.6,3778.1,1.32229928]
["bitfinex","ETHUSD",1753819141702,0.24716536,3778.5,3778.1,5.40729928]
["bitfinex","ETHUSD",1753819141886,0.24716536,3778.5,3778.1,0.001]
["bitfinex","ETHUSD",1753819141887,0.7949,3778.3,3778.1,0.001]
["bitfinex","ETHUSD",1753819142237,0.24712722,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1753819142536,1.19332722,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1753819143179,1.19339245,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1753819143638,1.19339245,3778.2,3776.6,6.73582567]
["bitfinex","ETHUSD",1753819143639,2.64696871,3778.0,3776.6,6.73582567]
["bitfinex","ETHUSD",1753819143784,0.132,3777.6,3777.0,0.132]
["bitfinex","ETHUSD",1753819143989,1.7772,3777.5,3776.1,4.127]
["bitfinex","ETHUSD",1753819144215,0.132,3777.0,3776.5,0.132]
["bitfinex","ETHUSD",1753819144419,0.132,3777.0,3776.2,2.64815695]
["bitfinex","ETHUSD",1753819144420,1.3707974,3777.4,3776.4,2.64896586]
["bitfinex","ETHUSD",1753819144735,0.9462,3777.0,3776.7,0.132]
["bitfinex","ETHUSD",1753819145431,0.9462,3777.0,3776.4,0.001]
["bitfinex","ETHUSD",1753819145590,1.0782,3777.0,3776.5,0.132]
["bitfinex","ETHUSD",1753819146729,4.55680391,3777.0,3776.4,0.001]
["bitfinex","ETHUSD",1753819146903,2.64796034,3776.5,3776.1,0.04]
["bitfinex","ETHUSD",1753819147220,0.1328,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753819147744,1.079,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753819148135,3.14156482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753819148436,2.15374925,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753819148599,5.8692,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753819148800,1.7772,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753819149347,4.42536482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753819149622,0.831,3775.3,3775.1,0.04]
["bitfinex","ETHUSD",1753819149822,4.93,3775.3,3775.1,0.04]
["bitfinex","ETHUSD",1753819150328,0.9462,3775.2,3774.5,7.67499276]
["bitfinex","ETHUSD",1753819150507,0.9462,3775.2,3774.1,2.68962061]
["bitfinex","ETHUSD",1753819150830,0.4934,3775.1,3774.1,2.68962061]
["bitfinex","ETHUSD",1753819150999,0.4934,3775.1,3774.1,0.04]
["bitfinex","ETHUSD",1753819151201,0.4528,3775.0,3774.1,0.04]
["bitfinex","ETHUSD",1753819151386,2.64909183,3774.9,3774.1,0.04]
["bitfinex","ETHUSD",1753819151586,4.105,3774.8,3774.1,0.04]
["bitfinex","ETHUSD",1753819151783,5.0512,3774.8,3774.1,0.04]
["bitfinex","ETHUSD",1753819152023,0.9462,3774.7,3774.1,0.04]
["bitfinex","ETHUSD",1753819152525,0.9462,3774.6,3774.1,0.04]
["bitfinex","ETHUSD",1753819153159,0.4934,3774.9,3774.3,7.67599276]
["bitfinex","ETHUSD",1753819153356,0.4934,3775.7,3774.7,2.6491894]
["bitfinex","ETHUSD",1753819153554,0.4934,3775.7,3774.6,0.02649287]
["bitfinex","ETHUSD",1753819153741,0.4934,3775.7,3775.0,2.64898153]
["bitfinex","ETHUSD",1753819153944,0.4934,3775.7,3774.7,2.78401715]
["bitfinex","ETHUSD",1753819153945,0.4934,3775.7,3775.1,2.6489263]
["bitfinex","ETHUSD",1753819154255,2.6486558,3775.5,3774.3,0.001]
["bitfinex","ETHUSD",1753819154414,0.773,3775.4,3774.3,0.001]
["bitfinex","ETHUSD",1753819154614,1.7192,3775.4,3774.3,0.001]
["bitfinex","ETHUSD",1753819154818,1.7192,3775.4,3774.5,2.64930349]
["bitfinex","ETHUSD",1753819154819,4.117,3775.3,3774.5,2.64930349]
["bitfinex","ETHUSD",1753819155062,4.117,3775.3,3774.4,8.50364526]
["bitfinex","ETHUSD",1753819155260,0.4934,3775.9,3774.6,0.7815]
["bitfinex","ETHUSD",1753819155461,5.8392,3776.0,3775.0,2.64894983]
["bitfinex","ETHUSD",1753819155755,4.12,3776.0,3775.1,0.36998936]
["bitfinex","ETHUSD",1753819156054,0.4934,3775.9,3774.8,3.0]
["bitfinex","ETHUSD",1753819156258,0.4934,3775.9,3775.0,2.64899157]
["bitfinex","ETHUSD",1753819156453,0.4934,3775.9,3775.4,2.64866259]
["bitfinex","ETHUSD",1753819156659,4.121,3776.0,3775.4,2.64866259]
["bitfinex","ETHUSD",1753819156963,4.121,3776.0,3775.2,2.64886524]
["bitfinex","ETHUSD",1753819157156,0.4934,3776.2,3775.1,5.98903864]
["bitfinex","ETHUSD",1753819157318,0.13846644,3776.3,3775.4,0.7815]
["bitfinex","ETHUSD",1753819157661,0.13846644,3776.3,3775.7,2.64845003]
["bitfinex","ETHUSD",1753819157836,4.12,3776.4,3775.4,0.7815]
["bitfinex","ETHUSD",1753819158032,4.12,3776.4,3775.5,0.47447739]
["bitfinex","ETHUSD",1753819158330,0.4934,3776.3,3775.9,0.1328]
["bitfinex","ETHUSD",1753819158539,0.4934,3776.2,3775.9,0.1328]
["bitfinex","ETHUSD",1753819158732,0.1328,3776.0,3775.4,0.1328]
["bitfinex","ETHUSD",1753819158939,0.1328,3775.6,3774.8,0.1328]
["bitfinex","ETHUSD",1753819159270,0.1328,3775.3,3774.8,0.1328]
["bitfinex","ETHUSD",1753819159440,0.1328,3775.3,3775.1,0.001]
["bitfinex","ETHUSD",1753819159638,0.6262,3775.3,3775.1,0.001]
["bitfinex","ETHUSD",1753819159856,0.4934,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753819160025,0.1328,3775.3,3775.1,0.001]
["bitfinex","ETHUSD",1753819160744,0.9462,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753819161563,0.4934,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753819161767,2.19412,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753819162459,1.7192,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753819162822,0.773,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753819163027,0.4934,3775.6,3775.1,0.001]
["bitfinex","ETHUSD",1753819163222,5.0702,3775.5,3775.1,0.001]
["bitfinex","ETHUSD",1753819163647,0.9462,3775.4,3775.1,0.001]
["bitfinex","ETHUSD",1753819163872,4.126,3775.3,3775.1,0.001]
["bitfinex","ETHUSD",1753819164175,2.64886628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753819164387,4.36806628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753819165323,7.91806628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753819166180,12.04606628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753819166477,7.91806628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753819166683,0.773,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753819166852,4.128,3775.4,3775.1,0.001]
["bitfinex","ETHUSD",1753819167844,0.73806724,3775.3,3775.1,0.001]
["bitfinex","ETHUSD",1753819168058,0.4934,3775.3,3775.1,0.001]
["bitfinex","ETHUSD",1753819168779,0.9462,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753819168976,4.128,3775.4,3775.1,0.001]
["bitfinex","ETHUSD",1753819169182,4.133,3775.3,3775.1,0.001]
["bitfinex","ETHUSD",1753819170266,3.773,3776.0,3775.1,0.001]
["bitfinex","ETHUSD",1753819170471,4.37811779,3775.9,3775.1,0.001]
["bitfinex","ETHUSD",1753819170654,0.4934,3775.7,3775.1,0.001]
["bitfinex","ETHUSD",1753819170854,0.2453001,3775.6,3775.1,0.001]
["bitfinex","ETHUSD",1753819171055,0.7858,3775.4,3775.1,0.001]
["bitfinex","ETHUSD",1753819171449,6.98466628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753819171858,3.19907679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753819172064,8.25367679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753819172460,5.8618,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753819172661,8.51087679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753819173085,12.06087679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753819173393,3.98522772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753819173575,8.12822772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753819173776,9.06822772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753819173945,12.06822772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753819174395,42.3145137,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753819174691,12.3145137,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1753819174858,3.19956812,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753819175064,7.2316541,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753819175373,8.1716541,3774.2,3774.1,1e-08]
["bitfinex","ETHUSD",1753819175579,3.98607032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753819175785,14.49707032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753819175958,18.43707032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753819176163,114.53920619,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753819176375,118.43807032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753819176791,118.68423694,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753819177097,114.5392482,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753819177274,118.6842482,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753819177963,148.6842482,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753819178159,144.5392482,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753819178375,6.98642157,3772.7,3772.4,0.001]
["bitfinex","ETHUSD",1753819178603,41.37622917,3772.7,3772.4,0.001]
["bitfinex","ETHUSD",1753819178806,36.98663236,3772.4,3772.3,1e-08]
["bitfinex","ETHUSD",1753819179102,36.98684318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753819179425,0.7858,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753819179700,13.95347585,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753819179860,18.68887928,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753819180058,47.65767585,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753819180258,18.68881107,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753819180479,14.54181107,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753819180696,18.68881107,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753819180897,48.68881107,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753819181101,18.68881107,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753819181260,6.20237918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753819181582,111.3815144,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753819181784,108.1735144,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753819182000,112.3225144,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753819182201,108.91439009,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753819182393,112.3215144,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753819182591,12.4543144,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753819182805,42.4543144,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753819183320,142.4543144,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753819183885,142.4543144,3770.2,3769.6,0.001]
["bitfinex","ETHUSD",1753819183886,37.00033098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753819184108,41.3946662,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753819184300,8.1856662,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753819184499,12.3346662,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1753819184814,12.3346662,3769.7,3768.1,0.04]
["bitfinex","ETHUSD",1753819184815,3.20308288,3769.2,3768.1,0.04]
["bitfinex","ETHUSD",1753819185020,14.31833522,3769.2,3768.1,0.1748]
["bitfinex","ETHUSD",1753819185195,9.61833522,3769.2,3768.1,0.1748]
["bitfinex","ETHUSD",1753819185393,13.76833522,3769.2,3768.1,0.04]
["bitfinex","ETHUSD",1753819185725,100.0,3770.2,3769.1,0.1758]
["bitfinex","ETHUSD",1753819185887,0.24197712,3770.1,3769.1,0.041]
["bitfinex","ETHUSD",1753819186218,3.0,3769.9,3769.1,0.041]
["bitfinex","ETHUSD",1753819186397,2.65275003,3769.7,3769.1,0.041]
["bitfinex","ETHUSD",1753819186593,2.65287173,3769.5,3769.1,0.041]
["bitfinex","ETHUSD",1753819186926,2.65307144,3769.3,3769.1,0.041]
["bitfinex","ETHUSD",1753819187149,4.39597712,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753819187309,4.154,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753819187846,3.0,3769.7,3769.1,0.3875]
["bitfinex","ETHUSD",1753819188025,4.39651003,3769.6,3769.1,0.041]
["bitfinex","ETHUSD",1753819188350,0.24151003,3769.5,3769.1,0.041]
["bitfinex","ETHUSD",1753819188550,4.158,3769.4,3769.2,1.109]
["bitfinex","ETHUSD",1753819188722,4.158,3769.3,3769.2,0.9742]
["bitfinex","ETHUSD",1753819188906,4.158,3769.3,3769.1,0.041]
["bitfinex","ETHUSD",1753819189247,5.0626,3769.3,3769.1,0.041]
["bitfinex","ETHUSD",1753819189435,3.38310425,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753819189609,3.83430425,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753819189947,37.38430425,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753819190148,37.38430425,3769.2,3767.1,0.8025]
["bitfinex","ETHUSD",1753819190149,0.55,3768.8,3767.1,0.8025]
["bitfinex","ETHUSD",1753819190448,2.65393619,3768.0,3767.1,0.8025]
["bitfinex","ETHUSD",1753819190650,4.163,3767.9,3767.2,0.1348]
["bitfinex","ETHUSD",1753819190949,4.163,3767.8,3767.2,0.3465]
["bitfinex","ETHUSD",1753819191106,4.163,3767.8,3767.1,0.8025]
["bitfinex","ETHUSD",1753819191312,3.59358375,3768.5,3767.1,0.9373]
["bitfinex","ETHUSD",1753819191649,2.65386363,3768.1,3767.1,0.9373]
["bitfinex","ETHUSD",1753819191966,2.65371653,3768.3,3767.1,0.9373]
["bitfinex","ETHUSD",1753819192112,4.164,3768.0,3767.2,0.3465]
["bitfinex","ETHUSD",1753819192448,4.163,3767.9,3767.2,3.00096304]
["bitfinex","ETHUSD",1753819192650,4.164,3767.8,3767.2,0.3465]
["bitfinex","ETHUSD",1753819193425,4.164,3767.8,3767.1,0.8025]
["bitfinex","ETHUSD",1753819193636,0.4512,3768.2,3767.1,0.8025]
["bitfinex","ETHUSD",1753819193970,0.1328,3768.9,3768.3,2.6536548]
["bitfinex","ETHUSD",1753819194277,2.85351094,3770.6,3768.6,0.7625]
["bitfinex","ETHUSD",1753819194278,0.1328,3769.5,3768.6,0.7625]
["bitfinex","ETHUSD",1753819194556,0.1728,3769.9,3769.4,0.1328]
["bitfinex","ETHUSD",1753819194764,0.04,3769.9,3769.5,0.3465]
["bitfinex","ETHUSD",1753819194912,0.04,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753819195331,0.04,3769.9,3769.8,0.2676]
["bitfinex","ETHUSD",1753819195938,0.04,3769.9,3769.6,0.2117]
["bitfinex","ETHUSD",1753819195939,0.04,3769.9,3769.3,0.7625]
["bitfinex","ETHUSD",1753819196165,4.21,3769.9,3769.6,0.1328]
["bitfinex","ETHUSD",1753819196853,0.43428,3769.8,3769.3,0.7625]
["bitfinex","ETHUSD",1753819197069,0.43428,3769.8,3769.4,0.1328]
["bitfinex","ETHUSD",1753819197266,4.3428,3769.9,3769.4,0.1328]
["bitfinex","ETHUSD",1753819197471,0.04,3769.9,3769.5,0.3465]
["bitfinex","ETHUSD",1753819197767,0.04,3769.9,3769.8,0.8849]
["bitfinex","ETHUSD",1753819198333,0.04,3769.9,3769.8,1.2314]
["bitfinex","ETHUSD",1753819198570,0.04,3769.9,3769.8,3.91058721]
["bitfinex","ETHUSD",1753819198873,0.0665,3769.9,3769.8,4.54039738]
["bitfinex","ETHUSD",1753819199265,0.0665,3769.9,3769.8,8.11692398]
["bitfinex","ETHUSD",1753819199444,0.0665,3769.9,3769.8,8.09039738]
["bitfinex","ETHUSD",1753819199848,0.0665,3769.9,3769.8,7.54039738]
["bitfinex","ETHUSD",1753819202665,0.0665,3769.9,3769.8,8.09039738]
["bitfinex","ETHUSD",1753819202903,0.0665,3769.9,3769.8,4.88773677]
["bitfinex","ETHUSD",1753819203106,0.0665,3769.9,3769.8,4.67603677]
["bitfinex","ETHUSD",1753819203805,0.9896,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753819204110,0.0665,3769.9,3769.3,0.8068]
["bitfinex","ETHUSD",1753819204398,0.0665,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753819206176,0.0665,3769.9,3769.8,0.1366]
["bitfinex","ETHUSD",1753819208182,0.31053939,3769.9,3769.8,0.1366]
["bitfinex","ETHUSD",1753819208705,1.23363939,3769.9,3769.8,0.1366]
["bitfinex","ETHUSD",1753819208893,1.23363939,3769.9,3769.8,0.0038]
["bitfinex","ETHUSD",1753819209204,1.62224312,3769.9,3769.8,0.0038]
["bitfinex","ETHUSD",1753819209648,1.23363939,3769.9,3769.8,0.0038]
["bitfinex","ETHUSD",1753819209924,0.31053939,3769.9,3769.8,0.1366]
["bitfinex","ETHUSD",1753819210625,1.23363939,3769.9,3769.8,0.1366]
["bitfinex","ETHUSD",1753819210993,1.23363939,3769.9,3769.8,0.0038]
["bitfinex","ETHUSD",1753819212839,0.78213939,3769.9,3769.8,0.0038]
["bitfinex","ETHUSD",1753819213707,0.78213939,3769.9,3769.8,0.1142]
["bitfinex","ETHUSD",1753819213931,1.23363939,3769.9,3769.8,0.1142]
["bitfinex","ETHUSD",1753819214533,3.8277,3769.8,3768.7,0.001]
["bitfinex","ETHUSD",1753819214845,0.1328,3769.3,3768.8,0.1328]
["bitfinex","ETHUSD",1753819215046,1.7508,3769.8,3768.8,0.3259]
["bitfinex","ETHUSD",1753819215047,0.24403939,3769.2,3768.8,0.3259]
["bitfinex","ETHUSD",1753819215218,0.24403939,3769.1,3769.0,2.65317163]
["bitfinex","ETHUSD",1753819215415,0.24403939,3769.1,3769.0,3.53670439]
["bitfinex","ETHUSD",1753819215724,0.24403939,3769.1,3769.0,4.49110439]
["bitfinex","ETHUSD",1753819215918,0.24403939,3769.1,3769.0,1.81140053]
["bitfinex","ETHUSD",1753819216121,0.24403939,3769.1,3769.0,1.4151]
["bitfinex","ETHUSD",1753819216922,0.24403939,3769.8,3769.0,3.93352366]
["bitfinex","ETHUSD",1753819217163,0.24403939,3769.7,3769.0,1.2803]
["bitfinex","ETHUSD",1753819217333,0.24403939,3769.6,3769.0,1.1475]
["bitfinex","ETHUSD",1753819217640,0.24403939,3769.5,3769.0,0.8216]
["bitfinex","ETHUSD",1753819217843,0.24403939,3769.4,3769.1,0.02653153]
["bitfinex","ETHUSD",1753819218140,0.24403939,3769.3,3769.1,3.11385327]
["bitfinex","ETHUSD",1753819218336,0.24403939,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1753819218522,0.24403939,3769.8,3769.7,0.1328]
["bitfinex","ETHUSD",1753819218727,0.24403939,3769.8,3769.4,2.65287304]
["bitfinex","ETHUSD",1753819218897,0.24403939,3769.7,3769.3,0.38834633]
["bitfinex","ETHUSD",1753819219090,0.24403939,3769.6,3769.3,3.36721368]
["bitfinex","ETHUSD",1753819219291,0.24403939,3769.8,3769.5,0.1328]
["bitfinex","ETHUSD",1753819219623,0.24403939,3769.7,3769.5,2.78562265]
["bitfinex","ETHUSD",1753819219933,0.24403939,3769.8,3769.7,0.1328]
["bitfinex","ETHUSD",1753819220142,0.24403939,3769.8,3769.6,0.1328]
["bitfinex","ETHUSD",1753819220435,0.04,3769.9,3769.8,5.65266061]
["bitfinex","ETHUSD",1753819220610,0.04,3769.9,3769.8,6.47426061]
["bitfinex","ETHUSD",1753819220814,0.04,3769.9,3769.8,6.60706061]
["bitfinex","ETHUSD",1753819221845,0.04,3769.9,3769.8,6.93296061]
["bitfinex","ETHUSD",1753819222029,0.04,3769.9,3769.8,7.06776061]
["bitfinex","ETHUSD",1753819222206,0.04,3769.9,3769.8,8.50077671]
["bitfinex","ETHUSD",1753819222736,0.04,3769.9,3769.8,8.36597671]
["bitfinex","ETHUSD",1753819223306,0.04,3769.9,3769.8,8.50077671]
["bitfinex","ETHUSD",1753819223533,0.04,3769.9,3769.8,8.04007671]
["bitfinex","ETHUSD",1753819224310,0.04,3769.9,3769.8,10.80206061]
["bitfinex","ETHUSD",1753819224507,0.04,3769.9,3769.8,8.1484]
["bitfinex","ETHUSD",1753819224945,0.042,3769.9,3769.8,8.1484]
["bitfinex","ETHUSD",1753819225445,0.042,3769.9,3769.8,10.80106061]
["bitfinex","ETHUSD",1753819225652,0.042,3769.9,3769.8,6.60706061]
["bitfinex","ETHUSD",1753819225811,0.042,3769.9,3769.8,7.57400639]
["bitfinex","ETHUSD",1753819226345,0.042,3769.9,3769.8,7.89990639]
["bitfinex","ETHUSD",1753819226859,0.042,3769.9,3769.8,15.6096576]
["bitfinex","ETHUSD",1753819227067,0.042,3769.9,3769.8,15.2837576]
["bitfinex","ETHUSD",1753819227962,0.042,3769.9,3769.8,15.7444576]
["bitfinex","ETHUSD",1753819228125,0.042,3769.9,3769.8,15.2837576]
["bitfinex","ETHUSD",1753819230144,0.5136,3769.9,3769.8,9.10834578]
["bitfinex","ETHUSD",1753819230344,0.5136,3769.9,3769.8,10.79406061]
["bitfinex","ETHUSD",1753819230676,0.9916,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753819230843,0.9916,3769.9,3769.1,3.43159449]
["bitfinex","ETHUSD",1753819231043,0.9231,3769.8,3769.7,0.1328]
["bitfinex","ETHUSD",1753819231256,1.16906586,3769.8,3769.5,0.1328]
["bitfinex","ETHUSD",1753819231431,0.0685,3769.9,3769.5,0.1328]
["bitfinex","ETHUSD",1753819231627,0.0685,3769.9,3769.1,0.7785]
["bitfinex","ETHUSD",1753819231628,0.0685,3769.9,3769.8,10.36241182]
["bitfinex","ETHUSD",1753819231833,0.0685,3769.9,3769.8,11.27371182]
["bitfinex","ETHUSD",1753819235085,0.0685,3769.9,3769.8,15.45971182]
["bitfinex","ETHUSD",1753819237511,0.002,3770.3,3769.8,15.45971182]
["bitfinex","ETHUSD",1753819237512,0.002,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1753819237670,0.002,3770.3,3770.2,7.52418764]
["bitfinex","ETHUSD",1753819237871,0.002,3770.3,3770.2,7.49766385]
["bitfinex","ETHUSD",1753819238610,0.002,3770.3,3770.2,8.27616385]
["bitfinex","ETHUSD",1753819240087,0.4671,3770.3,3770.2,8.27616385]
["bitfinex","ETHUSD",1753819240293,0.9039,3770.3,3770.2,0.1328]
["bitfinex","ETHUSD",1753819243905,0.7558,3770.2,3769.6,0.1328]
["bitfinex","ETHUSD",1753819244310,0.9019,3770.1,3769.6,0.1328]
["bitfinex","ETHUSD",1753819244811,0.9019,3770.0,3769.6,0.1328]
["bitfinex","ETHUSD",1753819245178,0.7558,3770.2,3769.6,0.1328]
["bitfinex","ETHUSD",1753819245379,0.9019,3769.9,3769.6,0.1328]
["bitfinex","ETHUSD",1753819245779,0.9019,3769.8,3769.6,0.1328]
["bitfinex","ETHUSD",1753819246306,0.9019,3769.7,3769.6,0.1328]
["bitfinex","ETHUSD",1753819246610,0.4368,3769.7,3769.6,0.1328]
["bitfinex","ETHUSD",1753819246808,0.4651,3769.7,3769.6,0.1328]
["bitfinex","ETHUSD",1753819247193,0.9019,3769.7,3769.6,0.1328]
["bitfinex","ETHUSD",1753819251219,0.4651,3770.0,3769.6,0.1328]
["bitfinex","ETHUSD",1753819251607,0.4651,3770.0,3769.9,0.1328]
["bitfinex","ETHUSD",1753819252349,0.9019,3770.0,3769.9,0.1328]
["bitfinex","ETHUSD",1753819252814,2.65263925,3769.9,3769.5,0.001]
["bitfinex","ETHUSD",1753819253139,0.7558,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753819253551,1.6577,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753819257717,4.31050135,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753819258021,2.65315327,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1753819258253,2.65315327,3769.1,3768.7,0.001]
["bitfinex","ETHUSD",1753819258254,2.65336446,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753819258453,3.54036446,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753819258622,4.44226446,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753819259670,8.60726446,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753819259822,2.22011054,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753819260021,8.60826446,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753819260220,5.9549,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753819260623,4.7639,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753819260818,0.1386655,3769.9,3768.7,0.001]
["bitfinex","ETHUSD",1753819261019,0.4651,3769.3,3768.8,0.7622]
["bitfinex","ETHUSD",1753819261239,0.37728947,3769.5,3769.0,0.1328]
["bitfinex","ETHUSD",1753819261558,0.84238947,3769.5,3769.0,0.1328]
["bitfinex","ETHUSD",1753819261759,0.24448947,3769.4,3769.0,0.1328]
["bitfinex","ETHUSD",1753819261979,0.24448947,3769.4,3769.2,0.1328]
["bitfinex","ETHUSD",1753819262123,0.24448947,3769.6,3769.2,2.93162093]
["bitfinex","ETHUSD",1753819262353,0.24448947,3769.7,3769.3,0.1328]
["bitfinex","ETHUSD",1753819262542,0.71458947,3769.7,3769.3,0.1328]
["bitfinex","ETHUSD",1753819262894,0.4701,3769.6,3769.3,0.1328]
["bitfinex","ETHUSD",1753819266074,4.167,3769.8,3769.2,0.02653082]
["bitfinex","ETHUSD",1753819266247,4.167,3769.8,3769.5,0.1328]
["bitfinex","ETHUSD",1753819267342,4.6371,3769.8,3769.5,0.1328]
["bitfinex","ETHUSD",1753819267583,0.7562,3770.3,3769.5,1.04078094]
["bitfinex","ETHUSD",1753819267793,4.161,3770.2,3769.6,2.65279153]
["bitfinex","ETHUSD",1753819267955,0.002,3770.3,3769.9,2.78536893]
["bitfinex","ETHUSD",1753819268157,0.002,3770.3,3769.9,0.1328]
["bitfinex","ETHUSD",1753819268493,0.4701,3770.2,3769.9,0.1328]
["bitfinex","ETHUSD",1753819268774,0.002,3770.3,3769.9,0.1328]
["bitfinex","ETHUSD",1753819268775,0.9181,3770.1,3769.9,0.1328]
["bitfinex","ETHUSD",1753819268986,0.4701,3770.0,3769.9,0.1328]
["bitfinex","ETHUSD",1753819269679,0.4721,3770.3,3769.9,0.1328]
["bitfinex","ETHUSD",1753819269838,0.9181,3770.2,3769.9,0.1328]
["bitfinex","ETHUSD",1753819270045,0.448,3770.2,3769.9,0.1328]
["bitfinex","ETHUSD",1753819270269,0.4701,3770.1,3769.9,0.1328]
["bitfinex","ETHUSD",1753819270736,0.4701,3770.0,3769.9,0.1328]
["bitfinex","ETHUSD",1753819270971,0.9181,3770.0,3769.3,3.0]
["bitfinex","ETHUSD",1753819271174,0.9181,3770.0,3769.6,0.1328]
["bitfinex","ETHUSD",1753819271543,4.157,3770.2,3769.3,5.6530032]
["bitfinex","ETHUSD",1753819271776,0.4721,3770.3,3769.9,0.1328]
["bitfinex","ETHUSD",1753819272669,0.002,3770.3,3769.9,0.1328]
["bitfinex","ETHUSD",1753819272887,0.9181,3770.2,3769.9,0.1328]
["bitfinex","ETHUSD",1753819273272,0.002,3770.3,3769.9,0.1328]
["bitfinex","ETHUSD",1753819273983,0.4701,3770.2,3769.9,0.1328]
["bitfinex","ETHUSD",1753819276892,0.002,3770.3,3769.9,0.27855303]
["bitfinex","ETHUSD",1753819277194,0.002,3770.3,3770.2,2.78517918]
["bitfinex","ETHUSD",1753819277418,0.04,3770.9,3770.8,3.47405714]
["bitfinex","ETHUSD",1753819277785,0.04,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753819277978,0.5101,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753819279387,0.04,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753819282217,0.04,3770.9,3770.8,0.82648604]
["bitfinex","ETHUSD",1753819283693,0.9581,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753819285909,0.5101,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753819286114,0.04,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753819286921,0.5101,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753819288060,0.04,3770.9,3770.8,3.57895714]
["bitfinex","ETHUSD",1753819288242,0.04,3770.9,3770.8,5.03479927]
["bitfinex","ETHUSD",1753819288555,0.04,3770.9,3770.8,5.49749927]
["bitfinex","ETHUSD",1753819288748,0.04,3770.9,3770.8,5.4709797]
["bitfinex","ETHUSD",1753819289114,0.04,3770.9,3770.8,5.3341797]
["bitfinex","ETHUSD",1753819289354,0.04,3770.9,3770.8,9.1502797]
["bitfinex","ETHUSD",1753819289952,0.042,3770.9,3770.8,6.49832256]
["bitfinex","ETHUSD",1753819290154,0.5121,3770.9,3770.8,5.069]
["bitfinex","ETHUSD",1753819290455,0.042,3770.9,3770.8,7.72095714]
["bitfinex","ETHUSD",1753819290965,0.042,3770.9,3770.8,8.76091137]
["bitfinex","ETHUSD",1753819292477,0.042,3770.9,3770.8,16.93336258]
["bitfinex","ETHUSD",1753819292955,0.002,3771.3,3771.2,3.44587585]
["bitfinex","ETHUSD",1753819293142,0.002,3771.3,3771.2,10.6143926]
["bitfinex","ETHUSD",1753819293318,0.002,3771.3,3771.2,11.18337585]
["bitfinex","ETHUSD",1753819293524,0.002,3771.3,3771.2,12.43008978]
["bitfinex","ETHUSD",1753819293735,0.002,3771.3,3771.2,12.10418978]
["bitfinex","ETHUSD",1753819294635,0.002,3771.3,3771.2,12.10318978]
["bitfinex","ETHUSD",1753819300131,0.002,3771.3,3771.2,12.56588978]
["bitfinex","ETHUSD",1753819301367,0.002,3771.3,3771.2,12.42908978]
["bitfinex","ETHUSD",1753819301564,0.002,3771.3,3771.2,12.10318978]
["bitfinex","ETHUSD",1753819304378,0.002,3771.3,3771.2,13.11588978]
["bitfinex","ETHUSD",1753819304542,0.002,3771.3,3771.2,17.39588978]
["bitfinex","ETHUSD",1753819305584,0.002,3771.3,3771.2,16.93318978]
["bitfinex","ETHUSD",1753819308085,0.002,3771.3,3771.2,16.91618978]
["bitfinex","ETHUSD",1753819310240,0.04,3771.9,3771.8,4.01685404]
["bitfinex","ETHUSD",1753819310443,0.04,3771.9,3771.8,11.13785404]
["bitfinex","ETHUSD",1753819310672,0.04,3771.9,3771.8,11.27065404]
["bitfinex","ETHUSD",1753819311077,0.4734,3772.7,3772.4,2.65083236]
["bitfinex","ETHUSD",1753819311253,0.4942,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753819311453,0.04,3772.9,3772.8,6.77255131]
["bitfinex","ETHUSD",1753819311684,0.04,3772.9,3772.8,6.90535131]
["bitfinex","ETHUSD",1753819311980,0.4942,3772.9,3772.8,6.90535131]
["bitfinex","ETHUSD",1753819312189,0.4942,3772.9,3772.8,7.94251562]
["bitfinex","ETHUSD",1753819312543,0.4942,3772.9,3772.8,1.16996431]
["bitfinex","ETHUSD",1753819312763,0.9676,3772.9,3772.8,4.121]
["bitfinex","ETHUSD",1753819313983,0.9676,3772.9,3771.9,2.65116188]
["bitfinex","ETHUSD",1753819314184,0.9276,3772.8,3772.0,4.121]
["bitfinex","ETHUSD",1753819314414,0.9276,3772.7,3772.1,0.43861043]
["bitfinex","ETHUSD",1753819314686,0.9276,3772.7,3772.3,3.4664763]
["bitfinex","ETHUSD",1753819314843,0.04,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1753819315044,0.04,3772.9,3772.8,6.80005682]
["bitfinex","ETHUSD",1753819315244,0.04,3772.9,3772.8,8.01862618]
["bitfinex","ETHUSD",1753819316283,0.04,3772.9,3772.8,8.83422618]
["bitfinex","ETHUSD",1753819319303,0.4942,3772.9,3772.8,8.83222618]
["bitfinex","ETHUSD",1753819319511,0.9676,3772.9,3772.8,8.83222618]
["bitfinex","ETHUSD",1753819319718,0.9676,3772.9,3772.8,4.71122618]
["bitfinex","ETHUSD",1753819319872,0.9676,3772.9,3772.8,8.01362618]
["bitfinex","ETHUSD",1753819320369,0.9676,3772.9,3772.4,3.0]
["bitfinex","ETHUSD",1753819320570,0.9276,3772.8,3772.0,3.0]
["bitfinex","ETHUSD",1753819320775,0.9276,3772.7,3772.2,3.0]
["bitfinex","ETHUSD",1753819320966,0.9276,3772.6,3772.3,6.77189028]
["bitfinex","ETHUSD",1753819321171,0.5134,3772.9,3772.5,2.65076209]
["bitfinex","ETHUSD",1753819321371,0.9276,3772.8,3771.6,0.7797]
["bitfinex","ETHUSD",1753819321571,0.9276,3772.7,3772.1,2.65102298]
["bitfinex","ETHUSD",1753819321813,0.9133,3772.6,3772.3,3.0]
["bitfinex","ETHUSD",1753819322121,0.9133,3772.5,3772.4,4.124]
["bitfinex","ETHUSD",1753819322621,0.4711,3772.7,3772.6,2.65065717]
["bitfinex","ETHUSD",1753819322918,0.4711,3772.7,3772.6,6.77465717]
["bitfinex","ETHUSD",1753819323089,0.9133,3772.7,3772.6,6.90745717]
["bitfinex","ETHUSD",1753819323474,0.04,3772.9,3772.6,5.31037918]
["bitfinex","ETHUSD",1753819323680,0.9133,3772.8,3772.7,4.127]
["bitfinex","ETHUSD",1753819324112,0.9133,3772.8,3772.7,4.2598]
["bitfinex","ETHUSD",1753819324296,0.9133,3772.8,3772.7,0.1328]
["bitfinex","ETHUSD",1753819324478,0.9133,3772.8,3772.7,4.2598]
["bitfinex","ETHUSD",1753819325025,1.6847,3772.8,3772.7,0.1328]
["bitfinex","ETHUSD",1753819327816,1.6847,3772.8,3772.3,4.123]
["bitfinex","ETHUSD",1753819327982,0.9133,3772.7,3772.5,0.1328]
["bitfinex","ETHUSD",1753819328422,0.7714,3772.8,3772.5,0.1328]
["bitfinex","ETHUSD",1753819328622,0.9133,3772.6,3772.5,0.1328]
["bitfinex","ETHUSD",1753819337442,0.9133,3772.6,3771.9,0.001]
["bitfinex","ETHUSD",1753819337443,1.08597,3772.6,3771.9,0.001]
["bitfinex","ETHUSD",1753819337735,0.7637,3772.4,3771.9,0.001]
["bitfinex","ETHUSD",1753819337895,0.7637,3772.1,3770.8,0.001]
["bitfinex","ETHUSD",1753819338223,0.7637,3771.8,3771.4,0.1328]
["bitfinex","ETHUSD",1753819338433,1.26806685,3771.7,3771.2,0.1328]
["bitfinex","ETHUSD",1753819338592,0.35476685,3771.7,3771.2,0.1328]
["bitfinex","ETHUSD",1753819338939,0.9133,3771.6,3771.2,0.1328]
["bitfinex","ETHUSD",1753819339233,0.9133,3771.5,3771.2,0.1328]
["bitfinex","ETHUSD",1753819339410,0.9133,3771.4,3771.2,0.1328]
["bitfinex","ETHUSD",1753819339605,0.35476685,3771.7,3771.2,0.1328]
["bitfinex","ETHUSD",1753819339810,0.9133,3771.3,3771.2,0.1328]
["bitfinex","ETHUSD",1753819342513,0.9133,3771.3,3770.8,0.001]
["bitfinex","ETHUSD",1753819342836,0.9133,3771.2,3771.1,0.1328]
["bitfinex","ETHUSD",1753819343367,0.9133,3771.2,3770.8,0.001]
["bitfinex","ETHUSD",1753819343368,1.8098,3771.2,3770.8,0.001]
["bitfinex","ETHUSD",1753819343512,1.35943441,3771.1,3770.8,0.001]
["bitfinex","ETHUSD",1753819343956,3.54838681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753819344106,7.09838681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753819344305,5.65216814,3770.5,3770.4,0.001]
["bitfinex","ETHUSD",1753819344507,5.65216814,3770.5,3770.1,0.04]
["bitfinex","ETHUSD",1753819344508,0.7637,3770.3,3770.1,0.04]
["bitfinex","ETHUSD",1753819344748,0.55,3770.1,3769.1,0.041]
["bitfinex","ETHUSD",1753819344947,0.1328,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753819345154,0.1328,3769.2,3768.8,0.001]
["bitfinex","ETHUSD",1753819345155,1.8098,3769.2,3768.8,0.001]
["bitfinex","ETHUSD",1753819345311,1.677,3769.2,3768.8,0.001]
["bitfinex","ETHUSD",1753819345505,0.1328,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753819345908,1.0461,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753819346209,7.46309406,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753819346750,8.01309406,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753819349023,8.9258,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753819349929,4.8098,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753819350125,8.9268,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753819351270,9.06160413,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753819353414,11.71489819,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753819353615,9.06160413,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753819353823,12.26489819,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753819354462,9.06160413,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753819354773,8.4834,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753819354944,5.4834,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753819355120,4.119,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753819355457,5.0428,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753819356373,4.119,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753819357629,4.123,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753819358939,4.5929,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753819359339,4.24133005,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753819360130,3.77143005,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753819361239,4.24133005,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753819361640,3.77143005,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753819361866,7.32676755,3769.4,3768.8,0.001]
["bitfinex","ETHUSD",1753819362157,4.118,3769.3,3768.8,0.4337]
["bitfinex","ETHUSD",1753819363036,4.118,3769.3,3768.9,0.4327]
["bitfinex","ETHUSD",1753819363543,4.118,3769.2,3768.9,0.4327]
["bitfinex","ETHUSD",1753819363748,4.118,3769.2,3768.8,0.001]
["bitfinex","ETHUSD",1753819363951,4.5879,3769.2,3768.8,0.001]
["bitfinex","ETHUSD",1753819364329,4.118,3769.2,3768.8,0.001]
["bitfinex","ETHUSD",1753819365059,4.5879,3769.2,3768.8,0.001]
["bitfinex","ETHUSD",1753819365263,0.4699,3769.1,3768.8,0.001]
["bitfinex","ETHUSD",1753819365424,0.4699,3769.1,3768.8,0.1338]
["bitfinex","ETHUSD",1753819366132,0.9238,3769.0,3768.8,0.1338]
["bitfinex","ETHUSD",1753819366368,4.119,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753819366788,4.5889,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753819367587,5.0428,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753819368869,4.5889,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753819370574,4.83235157,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753819371443,4.83270342,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753819372880,4.36280342,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753819373067,4.83270342,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753819373844,5.28660342,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753819374052,7.93989748,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753819374467,5.28660342,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753819375142,7.93989748,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753819376089,2.65351201,3768.6,3768.4,0.001]
["bitfinex","ETHUSD",1753819376273,7.01437911,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753819376452,8.07097911,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753819377254,5.41740342,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753819377693,8.07097911,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753819379205,11.85307911,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753819384213,12.40307911,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753819385181,12.40388217,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753819386117,2.65378695,3768.2,3767.1,0.9238]
["bitfinex","ETHUSD",1753819386317,7.01539343,3768.2,3767.1,0.9238]
["bitfinex","ETHUSD",1753819386526,7.14819343,3768.2,3767.1,1.3655]
["bitfinex","ETHUSD",1753819386708,8.08049343,3768.2,3767.1,1.3655]
["bitfinex","ETHUSD",1753819387225,11.08049343,3768.2,3767.1,1.3655]
["bitfinex","ETHUSD",1753819389224,11.08049343,3768.2,3767.1,1.5023]
["bitfinex","ETHUSD",1753819389622,10.60919343,3768.2,3767.5,0.4417]
["bitfinex","ETHUSD",1753819390443,10.60919343,3768.2,3767.1,0.9238]
["bitfinex","ETHUSD",1753819390444,11.08049343,3768.2,3767.1,1.3655]
["bitfinex","ETHUSD",1753819390657,10.83588695,3768.2,3767.1,1.3655]
["bitfinex","ETHUSD",1753819390826,11.08011687,3768.2,3767.1,1.3655]
["bitfinex","ETHUSD",1753819391143,11.08011687,3768.2,3767.3,0.4417]
["bitfinex","ETHUSD",1753819391704,10.60881687,3768.2,3767.5,0.4417]
["bitfinex","ETHUSD",1753819392516,10.74068118,3768.2,3767.5,0.4417]
["bitfinex","ETHUSD",1753819393351,10.49645126,3768.2,3767.5,0.4417]
["bitfinex","ETHUSD",1753819393556,10.74069417,3768.2,3767.2,0.4417]
["bitfinex","ETHUSD",1753819393706,11.21199417,3768.2,3767.2,0.4417]
["bitfinex","ETHUSD",1753819395710,11.21199417,3768.2,3767.4,0.4417]
["bitfinex","ETHUSD",1753819397465,11.21199417,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1753819397630,11.21199417,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753819399345,3.50890722,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753819399541,7.38166431,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753819400450,10.74105111,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753819401656,10.49645126,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753819402490,11.2125684,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753819404840,10.2802684,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753819405041,10.2802684,3768.2,3768.1,0.4827]
["bitfinex","ETHUSD",1753819405246,10.2802684,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753819405845,3.50948145,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753819406040,7.62548145,3768.2,3768.1,0.4827]
["bitfinex","ETHUSD",1753819406276,10.2792684,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753819406841,10.7402684,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753819407084,11.2115684,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753819407588,12.0397684,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753819408044,12.0397684,3768.2,3766.8,0.7696]
["bitfinex","ETHUSD",1753819408045,2.6546092,3767.1,3766.8,0.7696]
["bitfinex","ETHUSD",1753819408330,2.65478013,3766.8,3766.3,0.4417]
["bitfinex","ETHUSD",1753819408616,4.2488,3766.7,3766.3,0.4417]
["bitfinex","ETHUSD",1753819408912,4.116,3766.6,3766.4,0.4417]
["bitfinex","ETHUSD",1753819409088,4.116,3766.6,3766.5,0.5785]
["bitfinex","ETHUSD",1753819409296,4.116,3766.6,3766.5,0.85939]
["bitfinex","ETHUSD",1753819409496,4.116,3766.6,3766.5,3.36628473]
["bitfinex","ETHUSD",1753819409801,4.116,3766.6,3766.5,1.4858]
["bitfinex","ETHUSD",1753819410113,0.1328,3767.4,3766.5,0.7113]
["bitfinex","ETHUSD",1753819410410,4.116,3767.3,3766.6,0.60504914]
["bitfinex","ETHUSD",1753819410572,4.116,3767.2,3767.1,0.7745]
["bitfinex","ETHUSD",1753819410775,4.116,3767.2,3767.1,1.96138524]
["bitfinex","ETHUSD",1753819410975,4.116,3767.2,3767.1,2.09418524]
["bitfinex","ETHUSD",1753819411616,4.116,3767.4,3767.2,3.42899139]
["bitfinex","ETHUSD",1753819411788,4.116,3767.5,3767.3,0.1328]
["bitfinex","ETHUSD",1753819411975,0.002,3768.6,3767.4,0.7745]
["bitfinex","ETHUSD",1753819412175,0.002,3768.6,3768.0,2.6539159]
["bitfinex","ETHUSD",1753819412377,4.116,3768.5,3768.4,0.7745]
["bitfinex","ETHUSD",1753819412618,4.116,3768.5,3768.4,1.4809]
["bitfinex","ETHUSD",1753819412915,4.116,3768.5,3768.4,4.1345461]
["bitfinex","ETHUSD",1753819413117,0.002,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1753819413317,0.002,3768.6,3768.5,7.9651303]
["bitfinex","ETHUSD",1753819414094,0.002,3768.6,3768.5,7.4151303]
["bitfinex","ETHUSD",1753819416721,0.002,3768.6,3768.5,7.2783303]
["bitfinex","ETHUSD",1753819417306,0.002,3768.6,3768.5,4.18795461]
["bitfinex","ETHUSD",1753819418095,0.002,3768.6,3768.5,7.2783303]
["bitfinex","ETHUSD",1753819418510,0.002,3768.6,3768.5,4.62475461]
["bitfinex","ETHUSD",1753819418828,0.002,3768.6,3768.5,1.18795461]
["bitfinex","ETHUSD",1753819419323,0.002,3768.6,3768.5,0.7745]
["bitfinex","ETHUSD",1753819419515,0.4546,3768.6,3768.5,0.7745]
["bitfinex","ETHUSD",1753819420228,0.4546,3768.6,3768.4,0.1328]
["bitfinex","ETHUSD",1753819420435,0.002,3768.6,3768.4,0.1328]
["bitfinex","ETHUSD",1753819420638,0.4526,3768.5,3768.4,0.1328]
["bitfinex","ETHUSD",1753819422352,0.002,3768.6,3768.4,0.1328]
["bitfinex","ETHUSD",1753819424584,4.35172915,3768.5,3768.1,0.001]
["bitfinex","ETHUSD",1753819424784,0.1328,3768.3,3768.1,0.001]
["bitfinex","ETHUSD",1753819424947,4.114,3768.5,3768.1,0.001]
["bitfinex","ETHUSD",1753819425146,4.114,3768.5,3768.1,0.1338]
["bitfinex","ETHUSD",1753819425388,4.5666,3768.5,3768.1,0.1338]
["bitfinex","ETHUSD",1753819425591,0.1348,3768.6,3768.1,0.1338]
["bitfinex","ETHUSD",1753819425788,4.116,3768.6,3768.3,0.1328]
["bitfinex","ETHUSD",1753819426491,4.5686,3768.6,3768.3,0.1328]
["bitfinex","ETHUSD",1753819426696,0.4526,3768.5,3768.3,0.1328]
["bitfinex","ETHUSD",1753819427802,0.4526,3768.4,3768.3,0.1328]
["bitfinex","ETHUSD",1753819428395,4.116,3768.6,3768.3,0.1328]
["bitfinex","ETHUSD",1753819429173,0.4526,3768.5,3768.3,0.1328]
["bitfinex","ETHUSD",1753819431181,4.115,3768.6,3768.3,0.1328]
["bitfinex","ETHUSD",1753819431182,0.4526,3768.4,3768.3,0.1328]
["bitfinex","ETHUSD",1753819431965,4.115,3768.6,3768.3,0.1328]
["bitfinex","ETHUSD",1753819432204,0.002,3768.6,3768.3,0.1328]
["bitfinex","ETHUSD",1753819432363,4.115,3768.6,3768.3,0.1328]
["bitfinex","ETHUSD",1753819432562,4.5676,3768.6,3768.3,0.1328]
["bitfinex","ETHUSD",1753819434085,4.115,3768.6,3768.3,0.1328]
["bitfinex","ETHUSD",1753819434308,0.4526,3768.5,3768.3,0.1328]
["bitfinex","ETHUSD",1753819435172,0.4526,3768.4,3768.3,0.1328]
["bitfinex","ETHUSD",1753819435896,0.9195,3768.4,3768.1,0.001]
["bitfinex","ETHUSD",1753819436098,3.12066939,3768.3,3768.1,0.001]
["bitfinex","ETHUSD",1753819436294,0.1328,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753819436613,3.70608695,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753819437201,4.48468695,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753819438177,8.59768695,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753819440621,11.84237223,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753819440787,11.84231727,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753819441400,12.39231727,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753819444307,12.39231727,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753819444715,12.5872087,3768.2,3768.1,1e-08]
["bitfinex","ETHUSD",1753819445229,3.20406868,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1753819445432,41.326299,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1753819445587,41.326299,3767.8,3766.7,0.001]
["bitfinex","ETHUSD",1753819445588,2.65449139,3767.2,3766.7,0.001]
["bitfinex","ETHUSD",1753819445786,7.10317328,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753819446142,11.21617328,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753819446493,12.12717328,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753819448542,12.37118699,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753819450244,12.12717328,3766.8,3766.7,0.001]
["bitfinex","ETHUSD",1753819452351,12.12717328,3766.8,3765.1,0.04]
["bitfinex","ETHUSD",1753819452352,0.7656,3766.5,3765.1,0.04]
["bitfinex","ETHUSD",1753819452636,0.7656,3765.9,3765.1,0.04]
["bitfinex","ETHUSD",1753819452932,2.65585512,3765.3,3765.1,0.04]
["bitfinex","ETHUSD",1753819453143,4.113,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753819453428,5.024,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753819453627,4.113,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753819455433,4.114,3765.2,3765.1,0.4701]
["bitfinex","ETHUSD",1753819455636,4.114,3765.2,3765.1,1.4258]
["bitfinex","ETHUSD",1753819456005,0.7589,3766.1,3765.1,1.83399617]
["bitfinex","ETHUSD",1753819456206,4.114,3766.0,3765.5,0.8189]
["bitfinex","ETHUSD",1753819456521,4.114,3765.9,3765.6,0.5669]
["bitfinex","ETHUSD",1753819456729,4.114,3765.9,3765.5,0.8189]
["bitfinex","ETHUSD",1753819456900,4.114,3765.9,3765.2,0.8189]
["bitfinex","ETHUSD",1753819456901,0.4719,3765.8,3765.2,0.8189]
["bitfinex","ETHUSD",1753819457296,4.115,3765.7,3765.2,0.8189]
["bitfinex","ETHUSD",1753819457722,0.33704569,3766.8,3765.3,0.8189]
["bitfinex","ETHUSD",1753819458037,2.65527966,3766.1,3765.4,0.4301]
["bitfinex","ETHUSD",1753819458202,2.65527966,3766.1,3765.3,0.8189]
["bitfinex","ETHUSD",1753819458203,5.3458,3766.0,3765.3,0.8189]
["bitfinex","ETHUSD",1753819458534,0.4719,3765.9,3765.3,0.8189]
["bitfinex","ETHUSD",1753819460549,3.09457825,3765.8,3765.1,0.04]
["bitfinex","ETHUSD",1753819460773,6.77158168,3765.7,3765.1,0.04]
["bitfinex","ETHUSD",1753819460898,1.3089,3765.4,3764.1,0.015]
["bitfinex","ETHUSD",1753819461097,2.65632607,3764.6,3764.1,0.015]
["bitfinex","ETHUSD",1753819461329,4.146,3764.5,3764.1,0.015]
["bitfinex","ETHUSD",1753819461512,2.65647625,3764.4,3764.1,0.015]
["bitfinex","ETHUSD",1753819461721,2.65660635,3764.3,3764.1,0.015]
["bitfinex","ETHUSD",1753819462120,0.911,3764.2,3764.1,0.015]
["bitfinex","ETHUSD",1753819462538,0.1328,3764.2,3764.1,0.015]
["bitfinex","ETHUSD",1753819462739,0.1328,3764.2,3764.1,0.016]
["bitfinex","ETHUSD",1753819463443,0.1328,3764.4,3764.1,0.016]
["bitfinex","ETHUSD",1753819464437,0.5719,3764.4,3764.1,0.016]
["bitfinex","ETHUSD",1753819464596,0.1328,3764.2,3764.1,0.016]
["bitfinex","ETHUSD",1753819465039,1.0438,3764.2,3764.1,0.016]
["bitfinex","ETHUSD",1753819465195,4.45930698,3764.2,3764.1,0.016]
["bitfinex","ETHUSD",1753819465600,9.15430698,3764.2,3764.1,0.016]
["bitfinex","ETHUSD",1753819465843,9.46730267,3764.2,3764.1,0.016]
["bitfinex","ETHUSD",1753819467881,6.26069569,3764.2,3764.1,0.016]
["bitfinex","ETHUSD",1753819468646,8.91730267,3764.2,3764.1,0.016]
["bitfinex","ETHUSD",1753819470247,9.16023181,3764.2,3764.1,0.016]
["bitfinex","ETHUSD",1753819471148,12.71023181,3764.2,3764.1,0.016]
["bitfinex","ETHUSD",1753819474943,9.04182483,3764.2,3764.1,0.016]
["bitfinex","ETHUSD",1753819475147,0.37572914,3764.2,3764.1,0.016]
["bitfinex","ETHUSD",1753819475450,4.2708,3764.2,3764.1,0.016]
["bitfinex","ETHUSD",1753819475659,4.51372914,3764.2,3764.1,0.016]
["bitfinex","ETHUSD",1753819476152,0.37572914,3764.2,3764.1,0.016]
["bitfinex","ETHUSD",1753819476355,4.2718,3764.2,3764.1,0.016]
["bitfinex","ETHUSD",1753819476669,4.51472914,3764.2,3764.1,0.016]
["bitfinex","ETHUSD",1753819477853,0.55,3764.1,3763.7,0.001]
["bitfinex","ETHUSD",1753819478092,4.38392914,3764.0,3763.7,0.001]
["bitfinex","ETHUSD",1753819478238,0.24292914,3763.9,3763.7,0.001]
["bitfinex","ETHUSD",1753819478558,4.142,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753819478859,4.38492914,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753819479460,4.38565381,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753819479820,7.04254312,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1753819481036,2.65715383,3763.5,3763.1,0.04]
["bitfinex","ETHUSD",1753819481240,2.6569599,3763.7,3763.1,0.04]
["bitfinex","ETHUSD",1753819481241,7.03987962,3763.4,3763.1,0.04]
["bitfinex","ETHUSD",1753819481423,4.38665381,3763.3,3763.1,0.04]
["bitfinex","ETHUSD",1753819481626,4.143,3763.3,3763.1,0.04]
["bitfinex","ETHUSD",1753819482276,0.24382495,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753819482645,2.90113787,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753819482950,0.24382495,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753819484236,2.90113787,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753819484436,0.24382495,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753819486175,0.24382495,3763.9,3763.1,1.0887]
["bitfinex","ETHUSD",1753819486347,0.24382495,3763.8,3763.2,0.30417312]
["bitfinex","ETHUSD",1753819486555,4.139,3763.8,3763.3,0.7711]
["bitfinex","ETHUSD",1753819486766,4.139,3763.8,3763.5,0.7711]
["bitfinex","ETHUSD",1753819487450,4.139,3763.8,3763.5,0.9079]
["bitfinex","ETHUSD",1753819487853,4.139,3763.8,3763.6,0.1328]
["bitfinex","ETHUSD",1753819489481,4.139,3763.8,3763.1,0.04]
["bitfinex","ETHUSD",1753819489781,0.1328,3763.6,3763.1,0.1728]
["bitfinex","ETHUSD",1753819489991,4.151,3763.5,3763.1,0.1728]
["bitfinex","ETHUSD",1753819490149,4.151,3763.5,3763.1,0.04]
["bitfinex","ETHUSD",1753819490350,0.24461665,3763.4,3763.1,0.04]
["bitfinex","ETHUSD",1753819491719,4.151,3763.5,3763.1,0.04]
["bitfinex","ETHUSD",1753819491988,0.24468044,3763.4,3763.1,0.04]
["bitfinex","ETHUSD",1753819492168,0.24475551,3763.4,3763.1,0.04]
["bitfinex","ETHUSD",1753819492492,4.151,3763.5,3763.1,0.04]
["bitfinex","ETHUSD",1753819493001,4.151,3763.5,3763.4,0.1328]
["bitfinex","ETHUSD",1753819493163,4.39575802,3763.5,3763.4,0.1328]
["bitfinex","ETHUSD",1753819494308,4.151,3763.5,3763.4,0.1328]
["bitfinex","ETHUSD",1753819494999,5.77454457,3763.5,3763.1,0.1728]
["bitfinex","ETHUSD",1753819495203,0.24485319,3763.4,3763.1,0.1728]
["bitfinex","ETHUSD",1753819495504,0.918,3763.3,3763.1,0.1728]
["bitfinex","ETHUSD",1753819495710,7.72031292,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753819495870,8.0989358,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753819496565,4.97982288,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753819496794,8.0989358,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753819496999,8.8965358,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753819497406,11.8965358,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753819498419,11.89630854,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753819500187,4.3145,3763.0,3762.1,0.04]
["bitfinex","ETHUSD",1753819500418,0.24459562,3762.9,3762.1,0.04]
["bitfinex","ETHUSD",1753819500616,0.1328,3762.6,3762.2,0.7699]
["bitfinex","ETHUSD",1753819500831,2.65801924,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753819501040,6.93581924,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753819501192,10.85381924,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753819501548,7.52218614,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753819501887,10.65550538,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753819502089,11.09460538,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753819502349,0.7645,3762.1,3761.6,0.10510987]
["bitfinex","ETHUSD",1753819502632,0.1328,3761.7,3761.6,0.10510987]
["bitfinex","ETHUSD",1753819502849,2.65857349,3761.5,3760.8,0.1328]
["bitfinex","ETHUSD",1753819503059,5.0654,3761.4,3760.8,0.1328]
["bitfinex","ETHUSD",1753819503261,4.151,3761.4,3760.8,0.1328]
["bitfinex","ETHUSD",1753819503573,2.65872593,3761.2,3760.4,0.7699]
["bitfinex","ETHUSD",1753819503716,6.94252593,3761.2,3760.4,0.7699]
["bitfinex","ETHUSD",1753819503913,7.85692593,3761.2,3760.2,0.1328]
["bitfinex","ETHUSD",1753819504379,5.1982,3761.2,3760.2,0.1328]
["bitfinex","ETHUSD",1753819504579,5.1982,3761.2,3760.4,0.1328]
["bitfinex","ETHUSD",1753819505227,0.1328,3760.5,3759.7,0.7699]
["bitfinex","ETHUSD",1753819505455,2.79223595,3760.2,3759.4,0.9699]
["bitfinex","ETHUSD",1753819505658,0.1328,3759.9,3759.4,0.9699]
["bitfinex","ETHUSD",1753819505841,4.6453,3759.8,3759.4,0.9699]
["bitfinex","ETHUSD",1753819506216,4.17,3759.8,3759.4,0.9699]
["bitfinex","ETHUSD",1753819506758,4.6453,3759.8,3759.4,0.9699]
["bitfinex","ETHUSD",1753819507154,0.4753,3759.7,3759.4,0.9699]
["bitfinex","ETHUSD",1753819507360,0.4753,3759.6,3759.4,0.2]
["bitfinex","ETHUSD",1753819507680,6.96072818,3759.5,3759.4,0.2]
["bitfinex","ETHUSD",1753819507821,5.2152,3759.5,3758.1,0.8099]
["bitfinex","ETHUSD",1753819508027,2.66028416,3759.0,3758.2,0.1328]
["bitfinex","ETHUSD",1753819508225,0.7645,3758.6,3757.3,0.2]
["bitfinex","ETHUSD",1753819508452,0.7645,3758.3,3757.3,0.3328]
["bitfinex","ETHUSD",1753819508638,2.66155647,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753819508835,5.0914,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753819509037,5.2242,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753819509235,0.1328,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753819509472,4.18,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753819509775,0.1328,3757.4,3757.1,0.04]
["bitfinex","ETHUSD",1753819509979,4.189,3757.5,3757.1,0.1768]
["bitfinex","ETHUSD",1753819510192,4.189,3757.5,3757.1,0.04]
["bitfinex","ETHUSD",1753819510323,0.1328,3757.6,3757.1,0.04]
["bitfinex","ETHUSD",1753819510535,2.79435647,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753819510736,7.89675647,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753819511040,7.89675647,3757.2,3756.0,0.1328]
["bitfinex","ETHUSD",1753819511041,2.66205298,3756.5,3756.0,0.1328]
["bitfinex","ETHUSD",1753819511275,0.1328,3756.3,3755.8,0.1328]
["bitfinex","ETHUSD",1753819511476,3.9144,3757.1,3755.8,0.1328]
["bitfinex","ETHUSD",1753819511477,0.4753,3757.0,3755.8,0.4904]
["bitfinex","ETHUSD",1753819511679,4.19,3757.2,3756.3,2.6621361]
["bitfinex","ETHUSD",1753819511833,4.3248,3757.1,3756.6,0.1328]
["bitfinex","ETHUSD",1753819512038,4.192,3757.6,3757.1,2.79438729]
["bitfinex","ETHUSD",1753819512352,4.192,3757.6,3756.0,0.8192]
["bitfinex","ETHUSD",1753819512353,0.9144,3757.5,3756.0,0.8192]
["bitfinex","ETHUSD",1753819512538,0.1328,3756.6,3756.2,2.66220074]
["bitfinex","ETHUSD",1753819512741,4.217,3756.9,3756.2,0.02662265]
["bitfinex","ETHUSD",1753819512954,0.9144,3758.1,3756.6,0.8192]
["bitfinex","ETHUSD",1753819513152,0.1328,3757.8,3756.8,2.79463389]
["bitfinex","ETHUSD",1753819513348,4.22,3758.0,3757.3,0.1328]
["bitfinex","ETHUSD",1753819513675,4.22,3757.9,3757.1,0.1368]
["bitfinex","ETHUSD",1753819513897,0.1328,3758.3,3758.0,2.66097537]
["bitfinex","ETHUSD",1753819514188,4.22,3758.4,3758.1,2.66091254]
["bitfinex","ETHUSD",1753819514371,0.24051397,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753819514569,0.24051397,3758.3,3758.2,0.1328]
["bitfinex","ETHUSD",1753819514871,0.1328,3758.8,3758.2,0.1328]
["bitfinex","ETHUSD",1753819515375,0.1328,3758.8,3734.5,30.6]
["bitfinex","ETHUSD",1753819515376,0.9144,3758.7,3757.1,0.8192]
["bitfinex","ETHUSD",1753819515575,3.41773589,3758.5,3757.1,0.8192]
["bitfinex","ETHUSD",1753819515738,0.1328,3757.9,3757.3,0.1328]
["bitfinex","ETHUSD",1753819515935,5.1364,3757.8,3756.6,0.8192]
["bitfinex","ETHUSD",1753819516167,0.1328,3757.2,3756.7,0.1328]
["bitfinex","ETHUSD",1753819516383,0.9144,3757.1,3756.7,0.1328]
["bitfinex","ETHUSD",1753819516868,0.4753,3757.1,3756.7,0.1328]
["bitfinex","ETHUSD",1753819517373,0.1328,3757.2,3756.7,0.1328]
["bitfinex","ETHUSD",1753819517874,0.9144,3757.1,3756.7,0.1328]
["bitfinex","ETHUSD",1753819518051,0.9144,3757.0,3756.1,2.70233131]
["bitfinex","ETHUSD",1753819518255,1.0472,3757.0,3756.5,0.1328]
["bitfinex","ETHUSD",1753819518457,0.4753,3756.9,3756.5,0.1328]
["bitfinex","ETHUSD",1753819518653,4.221,3756.8,3756.5,0.1328]
["bitfinex","ETHUSD",1753819518859,4.22,3756.8,3756.7,0.1328]
["bitfinex","ETHUSD",1753819519387,5.1344,3756.8,3756.7,0.1328]
["bitfinex","ETHUSD",1753819519698,5.1344,3756.8,3756.2,0.8192]
["bitfinex","ETHUSD",1753819520901,4.6953,3756.8,3756.2,0.8192]
["bitfinex","ETHUSD",1753819521068,4.22,3756.8,3756.2,0.8192]
["bitfinex","ETHUSD",1753819521601,4.22,3756.8,3756.3,2.66213777]
["bitfinex","ETHUSD",1753819521804,4.22,3756.8,3756.2,0.8192]
["bitfinex","ETHUSD",1753819522448,0.4753,3756.7,3756.1,0.04]
["bitfinex","ETHUSD",1753819522648,0.4391,3756.6,3756.1,0.04]
["bitfinex","ETHUSD",1753819523116,0.9144,3756.5,3756.1,0.04]
["bitfinex","ETHUSD",1753819523482,0.4753,3756.4,3756.1,0.04]
["bitfinex","ETHUSD",1753819523787,4.218,3756.3,3756.1,0.04]
["bitfinex","ETHUSD",1753819524725,4.6933,3756.3,3756.1,0.04]
["bitfinex","ETHUSD",1753819524908,0.9144,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753819525425,1.15507636,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753819525915,2.90294141,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753819526216,1.15507636,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753819526419,3.81734141,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753819526719,1.15507636,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753819526919,3.81734141,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753819527499,3.81734141,3756.2,3754.4,2.66353826]
["bitfinex","ETHUSD",1753819527500,1.3071,3756.0,3753.1,0.04]
["bitfinex","ETHUSD",1753819527681,0.55,3755.6,3753.7,0.8192]
["bitfinex","ETHUSD",1753819527879,0.1389,3755.1,3753.7,0.8192]
["bitfinex","ETHUSD",1753819528118,0.2408717,3755.0,3753.9,0.13174883]
["bitfinex","ETHUSD",1753819528323,0.1389,3755.1,3753.9,2.79560846]
["bitfinex","ETHUSD",1753819528324,4.4958717,3754.9,3753.9,2.79560846]
["bitfinex","ETHUSD",1753819528624,0.2408717,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753819528918,0.1389,3755.1,3754.7,2.66332862]
["bitfinex","ETHUSD",1753819528919,0.1389,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1753819529127,0.37994803,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1753819529338,0.37994803,3755.1,3755.0,3.10071584]
["bitfinex","ETHUSD",1753819529479,0.37994803,3755.1,3755.0,3.23351584]
["bitfinex","ETHUSD",1753819529689,2.66155861,3757.2,3756.0,2.66239973]
["bitfinex","ETHUSD",1753819529690,1.2324,3757.2,3756.0,2.66239973]
["bitfinex","ETHUSD",1753819529925,0.19819735,3757.2,3756.2,2.66226505]
["bitfinex","ETHUSD",1753819530241,0.19819735,3757.2,3755.8,0.8192]
["bitfinex","ETHUSD",1753819530242,0.04,3756.9,3755.8,0.8192]
["bitfinex","ETHUSD",1753819530382,0.94102282,3756.8,3755.8,0.8192]
["bitfinex","ETHUSD",1753819530580,4.7483,3756.7,3755.8,0.8192]
["bitfinex","ETHUSD",1753819530782,0.9144,3756.6,3755.2,2.662974]
["bitfinex","ETHUSD",1753819530983,0.9144,3756.6,3755.3,2.66290309]
["bitfinex","ETHUSD",1753819531237,0.9144,3756.6,3755.4,2.66282317]
["bitfinex","ETHUSD",1753819531518,4.273,3756.5,3755.4,2.66276254]
["bitfinex","ETHUSD",1753819531698,4.272,3756.4,3755.4,2.66276254]
["bitfinex","ETHUSD",1753819532095,4.272,3756.4,3755.2,0.19002974]
["bitfinex","ETHUSD",1753819532299,4.271,3756.6,3755.8,0.8192]
["bitfinex","ETHUSD",1753819532499,4.271,3756.6,3756.0,2.66237242]
["bitfinex","ETHUSD",1753819533229,4.271,3756.6,3755.8,3.48174509]
["bitfinex","ETHUSD",1753819533441,4.271,3756.6,3756.0,2.66239407]
["bitfinex","ETHUSD",1753819533595,4.271,3756.6,3755.8,3.48168724]
["bitfinex","ETHUSD",1753819534237,4.752,3756.6,3755.8,0.8192]
["bitfinex","ETHUSD",1753819534436,0.9281,3756.5,3755.2,0.8192]
["bitfinex","ETHUSD",1753819534733,3.0,3756.2,3754.7,0.8192]
["bitfinex","ETHUSD",1753819535037,7.86044687,3756.1,3754.7,0.8192]
["bitfinex","ETHUSD",1753819535189,4.27,3756.1,3755.2,2.66294491]
["bitfinex","ETHUSD",1753819535392,0.04,3756.9,3755.4,0.8192]
["bitfinex","ETHUSD",1753819535595,0.04,3756.9,3755.5,7.33259672]
["bitfinex","ETHUSD",1753819535808,0.04,3756.9,3755.6,3.4242]
["bitfinex","ETHUSD",1753819536008,0.04,3756.9,3756.7,2.66190521]
["bitfinex","ETHUSD",1753819536208,0.04,3756.9,3756.2,11.15676911]
["bitfinex","ETHUSD",1753819536432,0.04,3756.9,3756.3,0.4242]
["bitfinex","ETHUSD",1753819536622,0.04,3756.9,3756.4,2.66206055]
["bitfinex","ETHUSD",1753819536839,0.04,3756.9,3756.3,0.4242]
["bitfinex","ETHUSD",1753819537025,0.04,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753819537638,0.04,3756.9,3756.4,0.1634]
["bitfinex","ETHUSD",1753819537810,0.04,3756.9,3756.5,0.4242]
["bitfinex","ETHUSD",1753819538012,0.04,3756.9,3756.8,11.70668426]
["bitfinex","ETHUSD",1753819538212,0.04,3757.9,3757.6,2.66123188]
["bitfinex","ETHUSD",1753819538427,0.04,3757.9,3757.7,2.66120233]
["bitfinex","ETHUSD",1753819538739,0.04,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753819538895,0.04,3757.9,3757.8,3.48033151]
["bitfinex","ETHUSD",1753819539339,0.04,3757.9,3757.8,3.90453151]
["bitfinex","ETHUSD",1753819539635,0.002,3758.7,3758.2,11.70569267]
["bitfinex","ETHUSD",1753819539836,0.002,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753819539999,0.002,3758.7,3758.6,2.68717075]
["bitfinex","ETHUSD",1753819540202,0.002,3758.7,3758.6,3.24417075]
["bitfinex","ETHUSD",1753819540400,0.04,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753819540636,0.04,3759.9,3758.8,9.20424863]
["bitfinex","ETHUSD",1753819540842,0.04,3759.9,3759.1,2.6601559]
["bitfinex","ETHUSD",1753819541040,0.04,3759.9,3758.9,0.8192]
["bitfinex","ETHUSD",1753819541254,4.78540215,3761.9,3760.6,0.8192]
["bitfinex","ETHUSD",1753819541467,0.04,3761.9,3761.8,10.35267087]
["bitfinex","ETHUSD",1753819541646,0.28317625,3761.9,3761.8,10.35267087]
["bitfinex","ETHUSD",1753819542327,0.04,3761.9,3761.8,10.35267087]
["bitfinex","ETHUSD",1753819542527,0.04,3761.9,3761.8,7.694369]
["bitfinex","ETHUSD",1753819542840,0.04,3761.9,3761.8,12.041369]
["bitfinex","ETHUSD",1753819543256,0.04,3761.9,3761.8,14.69967087]
["bitfinex","ETHUSD",1753819543863,0.04,3761.9,3761.8,12.041369]
["bitfinex","ETHUSD",1753819545242,0.04,3761.9,3761.8,12.031369]
["bitfinex","ETHUSD",1753819546345,0.04,3761.9,3761.8,7.694369]
["bitfinex","ETHUSD",1753819546669,0.04,3761.9,3761.8,5.1532]
["bitfinex","ETHUSD",1753819546863,0.04,3761.9,3761.8,0.8192]
["bitfinex","ETHUSD",1753819547026,0.521,3761.9,3761.2,0.8093]
["bitfinex","ETHUSD",1753819547232,0.521,3761.9,3761.3,4.333]
["bitfinex","ETHUSD",1753819547829,0.521,3761.9,3761.3,4.33]
["bitfinex","ETHUSD",1753819548037,0.521,3761.9,3760.3,0.8093]
["bitfinex","ETHUSD",1753819548038,0.47372282,3761.8,3760.3,0.8093]
["bitfinex","ETHUSD",1753819548261,0.4471,3761.8,3760.4,6.98829156]
["bitfinex","ETHUSD",1753819548510,0.04,3761.9,3760.7,0.55]
["bitfinex","ETHUSD",1753819548679,0.04,3761.9,3761.4,2.65857298]
["bitfinex","ETHUSD",1753819548877,0.04,3761.9,3761.6,2.65838727]
["bitfinex","ETHUSD",1753819549082,0.04,3761.9,3761.8,10.34277087]
["bitfinex","ETHUSD",1753819549482,0.04,3761.9,3761.8,11.31697087]
["bitfinex","ETHUSD",1753819549692,0.04,3761.9,3761.8,17.04751075]
["bitfinex","ETHUSD",1753819551110,0.002,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753819551275,0.002,3762.2,3762.1,3.36747078]
["bitfinex","ETHUSD",1753819551466,0.002,3762.2,3762.1,3.79167078]
["bitfinex","ETHUSD",1753819551670,0.04,3762.9,3762.8,3.4668954]
["bitfinex","ETHUSD",1753819551888,0.04,3762.9,3762.8,7.82247135]
["bitfinex","ETHUSD",1753819552083,0.04,3762.9,3762.8,0.9421]
["bitfinex","ETHUSD",1753819552295,0.04,3762.9,3762.8,7.9286954]
["bitfinex","ETHUSD",1753819552509,0.04,3762.9,3762.8,5.2711]
["bitfinex","ETHUSD",1753819552707,0.04,3762.9,3762.8,7.9286954]
["bitfinex","ETHUSD",1753819552911,0.04,3762.9,3762.8,7.9246954]
["bitfinex","ETHUSD",1753819553173,0.04,3762.9,3762.8,5.2671]
["bitfinex","ETHUSD",1753819553415,0.04,3762.9,3762.8,0.1328]
["bitfinex","ETHUSD",1753819553573,0.04,3762.9,3762.8,4.4578]
["bitfinex","ETHUSD",1753819554498,0.04,3762.9,3762.8,4.48437595]
["bitfinex","ETHUSD",1753819554704,0.04,3762.9,3762.8,4.4578]
["bitfinex","ETHUSD",1753819554901,0.04,3762.9,3762.8,0.1328]
["bitfinex","ETHUSD",1753819555109,0.04,3762.9,3762.8,4.4558]
["bitfinex","ETHUSD",1753819555890,0.04,3762.9,3762.8,0.1328]
["bitfinex","ETHUSD",1753819556095,0.9681,3762.9,3762.8,0.1328]
["bitfinex","ETHUSD",1753819556307,0.521,3762.9,3762.8,0.1328]
["bitfinex","ETHUSD",1753819556716,0.04,3762.9,3762.8,0.1328]
["bitfinex","ETHUSD",1753819557077,0.04,3762.9,3762.8,2.7903954]
["bitfinex","ETHUSD",1753819557476,0.04,3762.9,3762.8,4.58744429]
["bitfinex","ETHUSD",1753819557977,0.483,3763.8,3763.0,0.55]
["bitfinex","ETHUSD",1753819558290,0.002,3763.8,3763.2,0.55]
["bitfinex","ETHUSD",1753819558481,0.002,3763.8,3763.7,0.1328]
["bitfinex","ETHUSD",1753819558877,0.9301,3763.8,3763.7,0.1328]
["bitfinex","ETHUSD",1753819559719,0.002,3763.8,3763.7,2.7897599]
["bitfinex","ETHUSD",1753819559921,0.002,3763.8,3763.7,2.81632949]
["bitfinex","ETHUSD",1753819560077,0.002,3763.8,3763.7,2.7897599]
["bitfinex","ETHUSD",1753819561323,0.04,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1753819561525,0.481,3765.7,3764.8,4.3014]
["bitfinex","ETHUSD",1753819561757,0.481,3765.7,3764.9,4.34956113]
["bitfinex","ETHUSD",1753819561897,0.8316,3765.6,3764.8,4.323]
["bitfinex","ETHUSD",1753819562099,0.8884,3765.5,3764.7,4.323]
["bitfinex","ETHUSD",1753819562327,0.8884,3765.4,3764.7,6.9792468]
["bitfinex","ETHUSD",1753819562511,0.8884,3765.4,3764.8,2.65616547]
["bitfinex","ETHUSD",1753819562708,0.8884,3765.4,3764.7,4.323]
["bitfinex","ETHUSD",1753819562907,0.4773,3765.9,3764.8,0.55]
["bitfinex","ETHUSD",1753819563136,0.4511,3765.8,3765.3,2.65581545]
["bitfinex","ETHUSD",1753819563343,0.04,3765.9,3765.1,6.97696226]
["bitfinex","ETHUSD",1753819563514,0.8884,3765.7,3765.1,6.97696226]
["bitfinex","ETHUSD",1753819563705,0.8884,3765.7,3764.8,0.4899564]
["bitfinex","ETHUSD",1753819563919,0.8316,3765.5,3764.1,2.65665727]
["bitfinex","ETHUSD",1753819564119,0.8884,3765.4,3764.4,2.65646503]
["bitfinex","ETHUSD",1753819564338,1.0604,3765.3,3764.0,4.32]
["bitfinex","ETHUSD",1753819564505,0.8884,3765.2,3764.3,2.65650559]
["bitfinex","ETHUSD",1753819564707,0.8884,3765.1,3764.3,2.65650559]
["bitfinex","ETHUSD",1753819564933,0.8884,3765.1,3764.1,0.55]
["bitfinex","ETHUSD",1753819564934,0.4511,3765.0,3764.1,0.55]
["bitfinex","ETHUSD",1753819565136,0.4511,3765.0,3764.3,2.65652648]
["bitfinex","ETHUSD",1753819565341,0.4511,3765.0,3764.4,2.65643579]
["bitfinex","ETHUSD",1753819565903,0.4511,3765.0,3764.1,0.55]
["bitfinex","ETHUSD",1753819566224,0.4911,3765.9,3764.6,3.2063247]
["bitfinex","ETHUSD",1753819566406,0.4911,3765.9,3765.3,2.65581081]
["bitfinex","ETHUSD",1753819566603,0.4373,3765.8,3764.5,0.7514]
["bitfinex","ETHUSD",1753819566918,0.8316,3765.6,3764.1,3.40805835]
["bitfinex","ETHUSD",1753819567118,0.8884,3765.5,3764.8,2.65618274]
["bitfinex","ETHUSD",1753819567326,0.8884,3765.5,3764.4,0.55]
["bitfinex","ETHUSD",1753819567645,0.4511,3765.4,3764.8,2.65617948]
["bitfinex","ETHUSD",1753819567817,0.172,3765.3,3764.4,2.65640204]
["bitfinex","ETHUSD",1753819568016,0.172,3765.3,3764.6,4.32]
["bitfinex","ETHUSD",1753819568234,0.4511,3765.2,3764.6,4.32]
["bitfinex","ETHUSD",1753819568826,0.4511,3765.2,3764.7,2.65625415]
["bitfinex","ETHUSD",1753819569017,0.4511,3765.2,3764.8,2.65617458]
["bitfinex","ETHUSD",1753819569217,0.4511,3765.1,3764.4,0.55]
["bitfinex","ETHUSD",1753819569444,0.4511,3765.1,3764.8,2.65617345]
["bitfinex","ETHUSD",1753819569646,0.4511,3765.1,3764.7,2.65625211]
["bitfinex","ETHUSD",1753819569947,0.4373,3765.5,3764.4,1.11194]
["bitfinex","ETHUSD",1753819569948,0.04,3765.9,3764.4,1.11194]
["bitfinex","ETHUSD",1753819570150,0.04,3765.9,3764.8,0.02656183]
["bitfinex","ETHUSD",1753819570350,0.04,3765.9,3764.8,4.34456183]
["bitfinex","ETHUSD",1753819570511,0.04,3765.9,3764.8,4.75245618]
["bitfinex","ETHUSD",1753819570716,0.04,3765.9,3765.4,2.65574295]
["bitfinex","ETHUSD",1753819570922,0.04,3765.9,3765.3,2.65582961]
["bitfinex","ETHUSD",1753819571123,0.04,3765.9,3765.0,2.65604062]
["bitfinex","ETHUSD",1753819571452,0.04,3765.9,3765.8,0.1328]
["bitfinex","ETHUSD",1753819571853,0.04,3765.9,3765.8,2.78827825]
["bitfinex","ETHUSD",1753819572046,0.04,3765.9,3765.8,0.1328]
["bitfinex","ETHUSD",1753819572862,0.9304,3765.9,3764.6,0.7514]
["bitfinex","ETHUSD",1753819573025,1.72,3765.8,3764.7,4.56080756]
["bitfinex","ETHUSD",1753819573246,0.4511,3765.7,3764.9,2.65611304]
["bitfinex","ETHUSD",1753819573451,0.4511,3765.7,3764.3,3.0]
["bitfinex","ETHUSD",1753819573452,0.46392282,3765.6,3764.4,4.313]
["bitfinex","ETHUSD",1753819573652,0.4511,3765.5,3764.5,0.24680756]
["bitfinex","ETHUSD",1753819573908,0.64338228,3765.5,3764.5,0.24680756]
["bitfinex","ETHUSD",1753819574206,0.8884,3765.4,3764.2,2.90340257]
["bitfinex","ETHUSD",1753819574351,0.4373,3765.4,3764.4,2.65641916]
["bitfinex","ETHUSD",1753819574682,0.4511,3765.3,3764.6,2.6563247]
["bitfinex","ETHUSD",1753819575470,0.4511,3765.3,3764.2,0.55]
["bitfinex","ETHUSD",1753819575680,0.8316,3765.8,3764.9,6.875169]
["bitfinex","ETHUSD",1753819575985,0.042,3765.9,3765.0,1.99901639]
["bitfinex","ETHUSD",1753819576151,0.042,3765.9,3765.2,0.55]
["bitfinex","ETHUSD",1753819576351,0.042,3765.9,3765.7,2.65552736]
["bitfinex","ETHUSD",1753819576548,0.042,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753819577002,0.042,3765.9,3765.7,2.65553489]
["bitfinex","ETHUSD",1753819577489,0.042,3765.9,3765.0,3.7514]
["bitfinex","ETHUSD",1753819577689,0.042,3765.9,3765.1,0.24686361]
["bitfinex","ETHUSD",1753819577988,0.91502282,3765.8,3765.1,0.24686361]
["bitfinex","ETHUSD",1753819578187,1.72,3765.7,3764.7,2.9030574]
["bitfinex","ETHUSD",1753819578511,0.8884,3765.6,3764.6,2.65632224]
["bitfinex","ETHUSD",1753819578704,0.4511,3765.5,3764.9,2.65610688]
["bitfinex","ETHUSD",1753819578865,0.4511,3765.5,3764.3,0.02656536]
["bitfinex","ETHUSD",1753819579068,0.6231,3765.5,3764.5,2.65639238]
["bitfinex","ETHUSD",1753819579271,0.4511,3765.4,3764.6,0.24184875]
["bitfinex","ETHUSD",1753819579656,1.2689,3765.3,3764.5,0.24184875]
["bitfinex","ETHUSD",1753819579928,0.8316,3764.8,3763.8,0.24205276]
["bitfinex","ETHUSD",1753819580191,7.2714,3764.7,3763.2,3.24208141]
["bitfinex","ETHUSD",1753819580393,11.5834,3764.7,3763.7,2.65694285]
["bitfinex","ETHUSD",1753819580569,11.5834,3764.7,3763.8,0.24208141]
["bitfinex","ETHUSD",1753819580781,3.8884,3764.6,3763.8,0.24208141]
["bitfinex","ETHUSD",1753819581097,5.1446,3764.5,3763.2,0.24222509]
["bitfinex","ETHUSD",1753819581282,0.8316,3764.4,3763.1,0.04]
["bitfinex","ETHUSD",1753819581468,5.6754,3764.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753819581669,0.4511,3764.2,3763.1,2.69737162]
["bitfinex","ETHUSD",1753819581872,0.8884,3764.2,3763.1,2.69737162]
["bitfinex","ETHUSD",1753819582058,0.4373,3764.2,3763.1,0.04]
["bitfinex","ETHUSD",1753819582264,0.4511,3764.1,3763.3,2.65724177]
["bitfinex","ETHUSD",1753819582898,0.4511,3764.1,3763.9,0.1328]
["bitfinex","ETHUSD",1753819583212,0.8884,3764.0,3763.9,0.1328]
["bitfinex","ETHUSD",1753819584368,5.1984,3764.0,3763.9,0.1328]
["bitfinex","ETHUSD",1753819584970,5.1964,3764.0,3763.9,0.1328]
["bitfinex","ETHUSD",1753819585723,0.9644,3764.4,3763.9,0.1328]
["bitfinex","ETHUSD",1753819585876,4.305,3764.0,3763.1,0.04]
["bitfinex","ETHUSD",1753819586271,0.4511,3763.9,3763.1,0.04]
["bitfinex","ETHUSD",1753819586725,0.8168,3763.7,3763.1,0.04]
["bitfinex","ETHUSD",1753819586890,0.02662282,3763.6,3763.1,0.04]
["bitfinex","ETHUSD",1753819587089,0.8884,3763.5,3763.1,0.04]
["bitfinex","ETHUSD",1753819587295,0.91502282,3763.4,3763.1,0.04]
["bitfinex","ETHUSD",1753819587617,0.8168,3763.2,3762.1,0.04]
["bitfinex","ETHUSD",1753819587782,4.33962282,3763.1,3762.1,0.04]
["bitfinex","ETHUSD",1753819588121,0.8884,3763.0,3762.1,0.04]
["bitfinex","ETHUSD",1753819588313,0.8884,3763.0,3762.4,2.65784235]
["bitfinex","ETHUSD",1753819588465,0.8884,3763.0,3762.3,2.65793202]
["bitfinex","ETHUSD",1753819588667,4.311,3762.9,3762.1,0.04]
["bitfinex","ETHUSD",1753819589120,0.4511,3762.8,3762.1,0.04]
["bitfinex","ETHUSD",1753819589264,0.4511,3762.8,3762.1,2.69807874]
["bitfinex","ETHUSD",1753819590068,4.31,3762.7,3762.1,0.04]
["bitfinex","ETHUSD",1753819590263,1.2679,3762.6,3762.1,0.04]
["bitfinex","ETHUSD",1753819590508,1.7052,3762.6,3762.1,0.04]
["bitfinex","ETHUSD",1753819590802,0.8884,3762.5,3762.1,0.04]
["bitfinex","ETHUSD",1753819591223,0.91502282,3762.4,3762.1,0.04]
["bitfinex","ETHUSD",1753819591363,0.8884,3762.4,3762.1,0.04]
["bitfinex","ETHUSD",1753819591674,0.8884,3762.3,3762.1,0.04]
["bitfinex","ETHUSD",1753819592070,0.925,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753819592271,0.55,3761.9,3760.1,0.04]
["bitfinex","ETHUSD",1753819592473,0.8168,3760.8,3760.1,0.04]
["bitfinex","ETHUSD",1753819592728,3.0,3760.6,3760.1,0.04]
["bitfinex","ETHUSD",1753819593131,3.0,3760.4,3760.1,0.04]
["bitfinex","ETHUSD",1753819593417,0.8168,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753819593928,1.7418,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753819596785,0.8168,3760.1,3758.1,0.04]
["bitfinex","ETHUSD",1753819596981,0.8168,3760.1,3758.3,6.875169]
["bitfinex","ETHUSD",1753819596982,4.367,3760.0,3758.3,6.875169]
["bitfinex","ETHUSD",1753819597187,3.0,3759.9,3758.6,2.6605651]
["bitfinex","ETHUSD",1753819597417,3.0,3759.9,3759.4,0.1328]
["bitfinex","ETHUSD",1753819597619,4.367,3760.0,3759.7,0.1328]
["bitfinex","ETHUSD",1753819597802,0.4588,3759.9,3759.7,0.1328]
["bitfinex","ETHUSD",1753819598001,3.4588,3759.9,3759.6,0.1328]
["bitfinex","ETHUSD",1753819598342,0.9496,3760.1,3759.6,0.1328]
["bitfinex","ETHUSD",1753819598521,4.383,3760.0,3759.0,0.9836]
["bitfinex","ETHUSD",1753819598703,4.383,3760.4,3759.5,0.8262]
["bitfinex","ETHUSD",1753819599015,5.2028,3760.6,3759.6,2.65985743]
["bitfinex","ETHUSD",1753819599388,5.2028,3760.6,3759.1,0.38473632]
["bitfinex","ETHUSD",1753819599389,0.95162282,3760.5,3759.1,3.04494727]
["bitfinex","ETHUSD",1753819599589,0.95162282,3760.5,3759.0,0.8262]
["bitfinex","ETHUSD",1753819599590,0.4588,3760.4,3759.0,0.8262]
["bitfinex","ETHUSD",1753819599821,0.8168,3760.2,3758.6,3.48674055]
["bitfinex","ETHUSD",1753819600119,2.65970872,3759.9,3758.4,0.75787775]
["bitfinex","ETHUSD",1753819600439,0.8168,3760.0,3758.1,0.04]
["bitfinex","ETHUSD",1753819600440,5.312,3759.8,3758.1,0.04]
["bitfinex","ETHUSD",1753819600631,3.0,3759.7,3758.1,0.04]
["bitfinex","ETHUSD",1753819600915,3.8168,3759.6,3758.1,0.04]
["bitfinex","ETHUSD",1753819601116,4.2756,3759.6,3758.1,0.04]
["bitfinex","ETHUSD",1753819601301,4.2756,3759.6,3758.2,2.66084827]
["bitfinex","ETHUSD",1753819601480,1.76842282,3759.5,3758.1,0.04]
["bitfinex","ETHUSD",1753819601678,1.7418,3759.5,3758.1,0.04]
["bitfinex","ETHUSD",1753819601882,0.925,3759.4,3758.1,0.04]
["bitfinex","ETHUSD",1753819602082,0.8168,3759.2,3758.1,0.04]
["bitfinex","ETHUSD",1753819602282,3.0,3758.8,3758.1,0.04]
["bitfinex","ETHUSD",1753819602522,0.925,3758.7,3758.1,0.04]
["bitfinex","ETHUSD",1753819602909,0.8168,3758.4,3758.1,0.04]
["bitfinex","ETHUSD",1753819603108,3.0,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753819603490,4.7418,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753819604827,7.40264827,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753819605417,4.7418,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753819605612,4.76842282,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753819606004,4.7418,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753819606613,3.8168,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753819607002,4.2756,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753819607445,4.7418,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753819607821,4.76842282,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753819608016,1.7418,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753819608223,6.1198,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753819608426,6.2526,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753819608621,6.99347569,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753819608923,6.2526,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753819610435,8.91344827,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753819610624,9.2526,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753819610827,12.46344827,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753819611821,11.91344827,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753819612320,9.2526,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753819613760,3.1328,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753819613913,7.366,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753819616955,7.366,3758.2,3758.1,0.1728]
["bitfinex","ETHUSD",1753819617749,7.366,3758.2,3758.1,0.1738]
["bitfinex","ETHUSD",1753819619824,8.66641074,3758.2,3758.1,0.041]
["bitfinex","ETHUSD",1753819620451,11.32725901,3758.2,3758.1,0.041]
["bitfinex","ETHUSD",1753819620754,8.66641074,3758.2,3758.1,0.041]
["bitfinex","ETHUSD",1753819621311,7.74141074,3758.2,3758.1,0.041]
["bitfinex","ETHUSD",1753819621512,7.60861074,3758.2,3758.1,0.041]
["bitfinex","ETHUSD",1753819622542,8.54231074,3758.2,3758.1,0.041]
["bitfinex","ETHUSD",1753819622746,8.67511074,3758.2,3758.1,0.041]
["bitfinex","ETHUSD",1753819623458,3.83791074,3758.2,3758.1,0.041]
["bitfinex","ETHUSD",1753819623659,8.17991074,3758.2,3758.1,0.041]
["bitfinex","ETHUSD",1753819623859,7.58461074,3758.2,3758.1,0.041]
["bitfinex","ETHUSD",1753819624091,7.58461074,3758.2,3758.1,0.1738]
["bitfinex","ETHUSD",1753819624794,4.342,3758.2,3758.1,0.8108]
["bitfinex","ETHUSD",1753819626394,0.002,3759.1,3758.1,0.8108]
["bitfinex","ETHUSD",1753819626603,3.0,3758.9,3758.1,0.8108]
["bitfinex","ETHUSD",1753819626766,3.0,3758.7,3758.1,3.33886927]
["bitfinex","ETHUSD",1753819627089,4.57998335,3758.6,3758.4,2.6607056]
["bitfinex","ETHUSD",1753819627400,4.57998335,3758.6,3758.5,0.1328]
["bitfinex","ETHUSD",1753819627401,7.336,3758.6,3758.5,0.1328]
["bitfinex","ETHUSD",1753819627770,3.0,3758.6,3758.5,0.1328]
["bitfinex","ETHUSD",1753819627988,7.57820307,3758.6,3758.5,0.1328]
["bitfinex","ETHUSD",1753819630464,7.57883779,3758.6,3758.5,0.1328]
["bitfinex","ETHUSD",1753819630891,0.24483779,3758.6,3758.5,1.1296]
["bitfinex","ETHUSD",1753819631081,0.24483779,3758.6,3758.5,1.5632]
["bitfinex","ETHUSD",1753819631562,4.325,3758.8,3758.5,1.5632]
["bitfinex","ETHUSD",1753819631767,4.325,3758.8,3758.6,2.66055598]
["bitfinex","ETHUSD",1753819632004,4.325,3758.8,3758.7,0.1328]
["bitfinex","ETHUSD",1753819633173,4.7875,3758.8,3758.7,0.1328]
["bitfinex","ETHUSD",1753819633402,5.74031228,3758.8,3758.1,0.041]
["bitfinex","ETHUSD",1753819633614,0.24515475,3758.7,3758.5,0.1328]
["bitfinex","ETHUSD",1753819633814,4.321,3758.6,3758.5,0.1328]
["bitfinex","ETHUSD",1753819634003,4.56615475,3758.6,3758.5,0.1328]
["bitfinex","ETHUSD",1753819635227,4.321,3758.6,3758.5,0.1328]
["bitfinex","ETHUSD",1753819635791,0.002,3759.1,3758.5,0.1328]
["bitfinex","ETHUSD",1753819636086,0.002,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1753819636292,0.002,3759.1,3759.0,3.6177924]
["bitfinex","ETHUSD",1753819636526,0.002,3759.1,3759.0,5.02158959]
["bitfinex","ETHUSD",1753819636698,0.002,3759.1,3759.0,4.38458959]
["bitfinex","ETHUSD",1753819636902,0.002,3759.1,3759.0,0.9262]
["bitfinex","ETHUSD",1753819637139,0.002,3759.1,3759.0,3.58648198]
["bitfinex","ETHUSD",1753819637489,0.002,3759.1,3759.0,3.61308479]
["bitfinex","ETHUSD",1753819637813,0.002,3759.1,3759.0,4.22348198]
["bitfinex","ETHUSD",1753819638833,0.002,3759.1,3759.0,3.58648198]
["bitfinex","ETHUSD",1753819642735,0.002,3759.1,3759.0,4.02008198]
["bitfinex","ETHUSD",1753819642920,0.002,3759.1,3759.0,5.29197525]
["bitfinex","ETHUSD",1753819643134,0.002,3759.5,3759.4,3.20999893]
["bitfinex","ETHUSD",1753819643316,0.002,3759.5,3759.4,4.02999891]
["bitfinex","ETHUSD",1753819643521,0.002,3759.5,3759.4,4.67240751]
["bitfinex","ETHUSD",1753819643722,0.002,3759.5,3759.4,5.30940751]
["bitfinex","ETHUSD",1753819644247,0.002,3759.5,3759.4,3.45339893]
["bitfinex","ETHUSD",1753819646213,0.4645,3759.5,3759.4,0.7934]
["bitfinex","ETHUSD",1753819646414,0.9357,3759.5,3758.6,3.43730077]
["bitfinex","ETHUSD",1753819646762,0.9337,3759.4,3759.0,2.66026669]
["bitfinex","ETHUSD",1753819646954,0.9337,3759.4,3758.6,0.7768]
["bitfinex","ETHUSD",1753819647166,0.4712,3759.4,3758.7,2.66048286]
["bitfinex","ETHUSD",1753819647319,0.4625,3759.3,3758.6,0.7768]
["bitfinex","ETHUSD",1753819647519,0.4625,3759.3,3758.7,2.66043053]
["bitfinex","ETHUSD",1753819648054,0.4712,3759.2,3758.2,2.66084827]
["bitfinex","ETHUSD",1753819648213,0.48912282,3759.1,3758.1,2.70191349]
["bitfinex","ETHUSD",1753819648414,1.2507,3759.0,3758.1,0.041]
["bitfinex","ETHUSD",1753819648631,1.2507,3759.0,3758.1,2.70191167]
["bitfinex","ETHUSD",1753819648632,0.9337,3758.9,3758.1,2.70191167]
["bitfinex","ETHUSD",1753819648837,5.2357,3758.9,3758.1,2.70191167]
["bitfinex","ETHUSD",1753819649041,5.2357,3758.9,3758.1,0.041]
["bitfinex","ETHUSD",1753819649042,0.96032282,3758.8,3758.1,0.041]
["bitfinex","ETHUSD",1753819649247,0.9337,3758.8,3758.1,0.041]
["bitfinex","ETHUSD",1753819649547,4.37370606,3758.7,3758.1,0.041]
["bitfinex","ETHUSD",1753819649763,2.6606058,3758.6,3758.1,0.041]
["bitfinex","ETHUSD",1753819650050,0.43738058,3758.5,3758.1,0.041]
["bitfinex","ETHUSD",1753819650264,0.9337,3758.5,3758.1,0.041]
["bitfinex","ETHUSD",1753819650739,3.43999438,3758.7,3758.1,0.041]
["bitfinex","ETHUSD",1753819650940,0.9337,3758.5,3758.1,0.041]
["bitfinex","ETHUSD",1753819651378,0.9337,3758.4,3758.1,0.041]
["bitfinex","ETHUSD",1753819651875,0.9072,3758.3,3758.1,0.041]
["bitfinex","ETHUSD",1753819652040,4.297,3758.2,3758.1,0.041]
["bitfinex","ETHUSD",1753819652241,5.2042,3758.2,3758.1,0.041]
["bitfinex","ETHUSD",1753819653180,5.72462,3758.2,3758.1,0.041]
["bitfinex","ETHUSD",1753819653476,8.9837,3758.2,3758.1,0.041]
["bitfinex","ETHUSD",1753819653679,4.6867,3758.2,3758.1,0.041]
["bitfinex","ETHUSD",1753819653867,8.9807,3758.2,3758.1,0.041]
["bitfinex","ETHUSD",1753819656473,11.64154827,3758.2,3758.1,0.041]
["bitfinex","ETHUSD",1753819656654,8.9807,3758.2,3758.1,0.041]
["bitfinex","ETHUSD",1753819657075,11.64154827,3758.2,3758.1,0.041]
["bitfinex","ETHUSD",1753819658069,8.9807,3758.2,3758.1,0.041]
["bitfinex","ETHUSD",1753819658270,11.64154827,3758.2,3758.1,0.041]
["bitfinex","ETHUSD",1753819658476,8.9807,3758.2,3758.1,0.041]
["bitfinex","ETHUSD",1753819658679,11.64154827,3758.2,3758.1,0.041]
["bitfinex","ETHUSD",1753819658883,8.9807,3758.2,3758.1,0.041]
["bitfinex","ETHUSD",1753819659057,11.64154827,3758.2,3758.1,0.041]
["bitfinex","ETHUSD",1753819661417,42.19154827,3758.2,3758.1,0.041]
["bitfinex","ETHUSD",1753819661607,12.19154827,3758.2,3758.1,0.041]
["bitfinex","ETHUSD",1753819662021,42.19154827,3758.2,3758.1,0.041]
["bitfinex","ETHUSD",1753819662382,3.99063151,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753819662584,8.29525433,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753819662783,9.17583151,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753819663687,9.30863151,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753819667398,1.3669,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753819667616,5.6359,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753819667819,8.74963151,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753819668139,6.0885,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753819668829,5.6359,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753819669023,0.9123,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753819669239,5.1783,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753819669448,5.6329,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753819669624,5.7699742,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753819670007,6.2225742,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753819670501,8.88370571,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753819672843,6.2225742,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753819673540,5.3063742,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753819673704,8.87470571,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753819676212,9.12055019,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753819677248,6.45941868,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753819677548,9.12055019,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753819677750,12.67055019,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753819677921,42.67055019,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753819678121,42.67055019,3757.8,3757.1,0.04]
["bitfinex","ETHUSD",1753819678122,4.00635647,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753819678437,11.67162377,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753819678614,12.55220095,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753819678944,12.00120095,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753819679658,9.33964448,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753819680469,8.43244448,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753819680768,8.88704448,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753819680927,8.42844448,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753819682767,11.55700095,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753819683567,12.00180095,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753819684628,12.13891677,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753819685457,9.13891677,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753819685656,12.68891677,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753819686368,42.68891677,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753819689067,142.68891677,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753819690173,142.68983493,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753819692601,3.45706505,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753819692787,8.07363118,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753819693349,8.54063118,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753819693798,8.98543118,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753819693996,8.54063118,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753819694703,8.98543118,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753819695000,8.54063118,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753819695199,4.61656613,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753819695362,7.74048779,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753819695570,8.20748779,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753819696596,7.74048779,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753819697601,7.94204809,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753819698202,8.40904809,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753819698968,8.85384809,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753819699403,8.5441064,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753819700564,9.32664135,3756.2,3755.1,0.944]
["bitfinex","ETHUSD",1753819700767,2.66304492,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753819700970,4.3578,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753819701241,4.38442282,3755.1,3754.1,0.4736]
["bitfinex","ETHUSD",1753819701361,2.66318676,3754.9,3754.1,0.4736]
["bitfinex","ETHUSD",1753819701561,0.1328,3754.5,3754.2,0.2034]
["bitfinex","ETHUSD",1753819701822,4.225,3754.4,3754.1,0.04]
["bitfinex","ETHUSD",1753819701961,2.66368334,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753819702162,2.66368334,3754.2,3753.2,0.2034]
["bitfinex","ETHUSD",1753819702163,6.88868334,3754.2,3753.2,0.2034]
["bitfinex","ETHUSD",1753819702389,0.1328,3754.0,3753.1,0.04]
["bitfinex","ETHUSD",1753819702600,0.1336,3753.5,3753.3,0.4336]
["bitfinex","ETHUSD",1753819702801,0.1328,3754.0,3753.5,0.7706]
["bitfinex","ETHUSD",1753819703016,4.225,3753.9,3753.6,0.637]
["bitfinex","ETHUSD",1753819703180,4.225,3753.9,3753.7,0.637]
["bitfinex","ETHUSD",1753819703369,4.225,3753.9,3753.8,0.637]
["bitfinex","ETHUSD",1753819703562,0.1328,3754.0,3753.8,0.637]
["bitfinex","ETHUSD",1753819703813,4.225,3753.9,3753.8,0.637]
["bitfinex","ETHUSD",1753819704312,4.225,3753.9,3753.8,0.7712]
["bitfinex","ETHUSD",1753819704466,4.225,3753.9,3753.8,1.4082]
["bitfinex","ETHUSD",1753819704791,4.225,3753.9,3753.8,1.68182]
["bitfinex","ETHUSD",1753819705002,4.225,3753.9,3753.8,1.541]
["bitfinex","ETHUSD",1753819706786,4.225,3753.9,3753.8,4.20494807]
["bitfinex","ETHUSD",1753819707182,4.222,3753.9,3753.8,4.19336717]
["bitfinex","ETHUSD",1753819707389,6.4,3754.5,3754.2,2.66367744]
["bitfinex","ETHUSD",1753819707605,4.222,3754.4,3754.3,3.30060309]
["bitfinex","ETHUSD",1753819707791,4.222,3754.4,3754.3,0.7596]
["bitfinex","ETHUSD",1753819708007,4.222,3754.4,3754.3,1.5294]
["bitfinex","ETHUSD",1753819708580,4.222,3754.4,3754.3,4.19301239]
["bitfinex","ETHUSD",1753819708776,0.1328,3755.0,3754.3,1.5294]
["bitfinex","ETHUSD",1753819709001,4.22,3754.9,3754.4,0.637]
["bitfinex","ETHUSD",1753819709315,0.1328,3755.8,3754.9,0.1328]
["bitfinex","ETHUSD",1753819709612,4.221,3755.7,3755.0,4.08634023]
["bitfinex","ETHUSD",1753819709938,4.221,3755.7,3755.4,0.1328]
["bitfinex","ETHUSD",1753819712006,4.221,3755.7,3755.4,0.7698]
["bitfinex","ETHUSD",1753819712375,4.221,3755.7,3755.4,0.5664]
["bitfinex","ETHUSD",1753819712581,4.221,3755.7,3755.4,0.1328]
["bitfinex","ETHUSD",1753819712823,4.221,3755.7,3755.0,0.963]
["bitfinex","ETHUSD",1753819712824,4.221,3755.7,3755.0,0.7596]
["bitfinex","ETHUSD",1753819713027,0.48992282,3755.6,3755.2,0.1328]
["bitfinex","ETHUSD",1753819713312,9.36821855,3755.9,3754.6,0.7596]
["bitfinex","ETHUSD",1753819713313,4.218,3755.5,3754.6,0.7596]
["bitfinex","ETHUSD",1753819713519,4.218,3755.5,3754.5,0.0266347]
["bitfinex","ETHUSD",1753819713520,4.218,3755.4,3755.3,0.7596]
["bitfinex","ETHUSD",1753819713717,4.219,3755.4,3755.3,0.7596]
["bitfinex","ETHUSD",1753819713901,6.441,3755.9,3755.3,1.5294]
["bitfinex","ETHUSD",1753819714104,4.219,3755.8,3755.3,1.5294]
["bitfinex","ETHUSD",1753819714306,6.441,3755.9,3755.8,0.1328]
["bitfinex","ETHUSD",1753819714509,0.04,3755.9,3755.8,0.637]
["bitfinex","ETHUSD",1753819714680,4.258,3755.9,3755.8,1.3966]
["bitfinex","ETHUSD",1753819715016,4.258,3755.9,3755.8,4.05914859]
["bitfinex","ETHUSD",1753819715189,0.04,3755.9,3755.8,4.05914859]
["bitfinex","ETHUSD",1753819715603,0.04,3755.9,3755.8,1.3966]
["bitfinex","ETHUSD",1753819716594,0.04,3755.9,3755.8,1.1932]
["bitfinex","ETHUSD",1753819717207,0.28632811,3755.9,3755.8,1.3966]
["bitfinex","ETHUSD",1753819717515,0.28632811,3755.9,3755.8,1.81580131]
["bitfinex","ETHUSD",1753819717719,0.28632811,3755.9,3755.8,1.3966]
["bitfinex","ETHUSD",1753819718213,0.04,3755.9,3755.7,0.1328]
["bitfinex","ETHUSD",1753819719005,0.4633,3755.8,3755.7,0.1328]
["bitfinex","ETHUSD",1753819719210,1.8875,3755.8,3755.1,0.1328]
["bitfinex","ETHUSD",1753819719522,0.1328,3755.6,3755.1,0.1328]
["bitfinex","ETHUSD",1753819719694,0.04,3755.9,3755.2,0.7596]
["bitfinex","ETHUSD",1753819720020,0.04,3755.9,3755.8,0.8924]
["bitfinex","ETHUSD",1753819720320,4.255,3755.9,3755.8,0.8924]
["bitfinex","ETHUSD",1753819720835,4.7183,3755.9,3755.0,0.7596]
["bitfinex","ETHUSD",1753819721035,0.02662282,3755.8,3755.6,0.1328]
["bitfinex","ETHUSD",1753819721363,3.59593322,3755.7,3755.0,0.7596]
["bitfinex","ETHUSD",1753819721632,0.9333,3755.7,3755.3,0.1328]
["bitfinex","ETHUSD",1753819721831,0.9333,3755.6,3755.3,0.1328]
["bitfinex","ETHUSD",1753819722117,0.9333,3755.6,3755.1,0.1328]
["bitfinex","ETHUSD",1753819722118,4.214,3755.5,3755.1,0.1328]
["bitfinex","ETHUSD",1753819722296,4.6763,3755.4,3755.1,0.1328]
["bitfinex","ETHUSD",1753819723216,0.4633,3755.4,3755.1,0.1328]
["bitfinex","ETHUSD",1753819723531,0.4633,3755.4,3755.0,0.7596]
["bitfinex","ETHUSD",1753819723532,5.1463,3755.3,3754.5,0.7596]
["bitfinex","ETHUSD",1753819723906,2.66317624,3755.0,3754.5,0.1328]
["bitfinex","ETHUSD",1753819724064,4.212,3754.9,3754.5,0.1328]
["bitfinex","ETHUSD",1753819724219,4.212,3754.8,3754.5,0.1328]
["bitfinex","ETHUSD",1753819724418,6.87531562,3754.8,3754.5,0.1328]
["bitfinex","ETHUSD",1753819724654,7.33861562,3754.8,3754.5,0.1328]
["bitfinex","ETHUSD",1753819725228,6.87525795,3754.8,3754.5,0.1328]
["bitfinex","ETHUSD",1753819725428,0.9333,3754.7,3754.2,0.7596]
["bitfinex","ETHUSD",1753819725629,0.5961,3754.7,3754.2,0.8924]
["bitfinex","ETHUSD",1753819725837,4.211,3754.6,3754.2,0.8924]
["bitfinex","ETHUSD",1753819726032,0.5961,3754.7,3754.2,0.8924]
["bitfinex","ETHUSD",1753819726033,0.1328,3754.7,3754.2,0.8924]
["bitfinex","ETHUSD",1753819726267,3.48424695,3755.4,3754.3,0.66363612]
["bitfinex","ETHUSD",1753819726268,4.211,3754.6,3754.3,0.66363612]
["bitfinex","ETHUSD",1753819726449,4.211,3754.5,3754.2,0.7596]
["bitfinex","ETHUSD",1753819726654,4.211,3754.5,3754.4,0.637]
["bitfinex","ETHUSD",1753819726964,4.211,3754.5,3754.4,0.7698]
["bitfinex","ETHUSD",1753819727451,4.211,3754.5,3754.4,10.6025232]
["bitfinex","ETHUSD",1753819727654,4.211,3754.5,3754.4,10.57588779]
["bitfinex","ETHUSD",1753819727854,4.211,3754.5,3754.4,11.63347657]
["bitfinex","ETHUSD",1753819728060,4.211,3754.5,3754.4,2.58698878]
["bitfinex","ETHUSD",1753819728218,4.211,3754.5,3754.4,1.326]
["bitfinex","ETHUSD",1753819728422,4.211,3754.5,3754.4,0.8924]
["bitfinex","ETHUSD",1753819730568,4.6743,3754.5,3754.4,0.8924]
["bitfinex","ETHUSD",1753819731059,4.6743,3754.5,3754.4,0.1328]
["bitfinex","ETHUSD",1753819731757,4.211,3754.5,3754.4,0.1328]
["bitfinex","ETHUSD",1753819732574,0.9333,3754.9,3754.4,0.1328]
["bitfinex","ETHUSD",1753819732724,0.9542,3755.2,3754.4,0.1328]
["bitfinex","ETHUSD",1753819732928,4.211,3755.1,3754.5,0.6636347]
["bitfinex","ETHUSD",1753819733237,5.0324,3755.0,3754.2,0.7596]
["bitfinex","ETHUSD",1753819733426,0.9333,3754.9,3754.6,0.1328]
["bitfinex","ETHUSD",1753819733830,0.47,3755.2,3754.6,0.1328]
["bitfinex","ETHUSD",1753819734167,0.4633,3754.9,3754.6,0.1328]
["bitfinex","ETHUSD",1753819734472,0.4633,3754.8,3754.6,0.1328]
["bitfinex","ETHUSD",1753819736540,0.47,3754.9,3754.6,0.1328]
["bitfinex","ETHUSD",1753819736729,0.4633,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753819738463,4.211,3754.8,3754.6,0.1328]
["bitfinex","ETHUSD",1753819738896,0.4633,3755.3,3754.6,0.1328]
["bitfinex","ETHUSD",1753819739031,4.211,3755.2,3754.7,0.02663328]
["bitfinex","ETHUSD",1753819739369,0.4633,3756.1,3755.2,0.1328]
["bitfinex","ETHUSD",1753819739571,0.4633,3756.1,3755.6,0.9596]
["bitfinex","ETHUSD",1753819739758,4.213,3755.7,3755.6,0.9596]
["bitfinex","ETHUSD",1753819740468,0.002,3755.7,3755.6,3.62229038]
["bitfinex","ETHUSD",1753819740783,4.213,3755.7,3755.6,0.9596]
["bitfinex","ETHUSD",1753819741361,0.002,3755.7,3755.6,0.9596]
["bitfinex","ETHUSD",1753819741686,4.213,3755.7,3755.6,0.9596]
["bitfinex","ETHUSD",1753819742375,4.7001,3755.7,3755.6,0.9596]
["bitfinex","ETHUSD",1753819742548,4.213,3755.7,3755.6,3.62229038]
["bitfinex","ETHUSD",1753819743184,0.002,3755.7,3755.6,4.61601942]
["bitfinex","ETHUSD",1753819743389,0.002,3755.7,3755.6,4.64264632]
["bitfinex","ETHUSD",1753819743915,0.002,3755.7,3755.6,3.98451942]
["bitfinex","ETHUSD",1753819744185,0.002,3755.7,3755.6,4.61601942]
["bitfinex","ETHUSD",1753819744388,0.002,3755.7,3755.6,4.41261942]
["bitfinex","ETHUSD",1753819744873,0.002,3755.7,3755.6,4.01114632]
["bitfinex","ETHUSD",1753819745069,0.002,3755.7,3755.6,3.98451942]
["bitfinex","ETHUSD",1753819745262,0.002,3755.7,3755.6,4.41261942]
["bitfinex","ETHUSD",1753819745861,0.002,3755.7,3755.6,3.98451942]
["bitfinex","ETHUSD",1753819746066,0.002,3755.7,3755.6,3.62229038]
["bitfinex","ETHUSD",1753819751012,0.9215,3755.7,3755.6,0.1328]
["bitfinex","ETHUSD",1753819751383,0.4891,3755.7,3755.6,0.1328]
["bitfinex","ETHUSD",1753819753015,0.9215,3755.7,3754.2,4.28]
["bitfinex","ETHUSD",1753819753327,1.71002282,3755.6,3754.6,2.66338626]
["bitfinex","ETHUSD",1753819753528,5.1285,3755.5,3754.4,2.66348565]
["bitfinex","ETHUSD",1753819753687,4.209,3755.5,3754.4,2.66348565]
["bitfinex","ETHUSD",1753819753884,0.9195,3755.4,3754.3,0.8268]
["bitfinex","ETHUSD",1753819754084,0.94612282,3755.3,3753.9,0.001]
["bitfinex","ETHUSD",1753819754284,0.7639,3755.2,3753.9,0.001]
["bitfinex","ETHUSD",1753819754508,0.43462945,3755.1,3753.9,0.001]
["bitfinex","ETHUSD",1753819754820,1.35412945,3755.1,3753.9,0.001]
["bitfinex","ETHUSD",1753819755023,1.35412945,3755.1,3753.9,2.66489337]
["bitfinex","ETHUSD",1753819755324,0.9195,3755.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819755829,4.6971,3754.9,3753.9,2.66489386]
["bitfinex","ETHUSD",1753819756025,0.9195,3754.8,3753.9,0.001]
["bitfinex","ETHUSD",1753819756195,0.9195,3754.8,3753.9,2.6648322]
["bitfinex","ETHUSD",1753819756385,0.7639,3754.6,3753.9,0.001]
["bitfinex","ETHUSD",1753819756898,0.9195,3754.5,3753.9,0.001]
["bitfinex","ETHUSD",1753819757295,0.9195,3754.4,3753.9,0.001]
["bitfinex","ETHUSD",1753819757785,0.9195,3754.3,3753.9,0.001]
["bitfinex","ETHUSD",1753819758120,4.21,3754.2,3753.9,0.001]
["bitfinex","ETHUSD",1753819758525,1.6834,3754.1,3753.9,0.001]
["bitfinex","ETHUSD",1753819758708,1.71002282,3754.1,3753.9,0.001]
["bitfinex","ETHUSD",1753819759024,3.58332525,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819759227,4.34722525,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819759426,3.42772525,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819759734,4.34722525,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819763132,4.48002525,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819763527,7.48002525,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819764027,4.8162,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819764211,7.96164525,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819764412,12.17164525,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819764813,4.37832,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819765014,0.8967,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819765227,4.21,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819765439,4.21,3754.0,3753.9,0.1338]
["bitfinex","ETHUSD",1753819765586,4.6971,3754.0,3753.9,0.1338]
["bitfinex","ETHUSD",1753819765988,4.6971,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819765989,5.1295,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819766218,5.8934,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819766893,8.55722525,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819768014,5.8934,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819768208,8.55722525,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819768613,1.6834,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819768798,0.1328,3754.1,3753.9,0.001]
["bitfinex","ETHUSD",1753819769034,4.21,3754.0,3753.9,0.1338]
["bitfinex","ETHUSD",1753819769533,0.1328,3754.6,3753.9,0.1338]
["bitfinex","ETHUSD",1753819769735,4.21,3754.5,3753.9,0.1338]
["bitfinex","ETHUSD",1753819769934,4.21,3754.4,3754.1,0.1328]
["bitfinex","ETHUSD",1753819770502,0.4871,3754.3,3754.1,0.1328]
["bitfinex","ETHUSD",1753819770699,0.1328,3754.6,3754.1,0.1328]
["bitfinex","ETHUSD",1753819770912,4.21,3754.5,3753.9,0.001]
["bitfinex","ETHUSD",1753819771198,4.21,3754.5,3754.3,0.1328]
["bitfinex","ETHUSD",1753819771898,1.2949,3754.7,3754.3,0.1328]
["bitfinex","ETHUSD",1753819772220,4.21,3754.6,3754.3,0.1328]
["bitfinex","ETHUSD",1753819773024,0.51752282,3754.5,3754.3,0.1328]
["bitfinex","ETHUSD",1753819773335,0.4909,3754.5,3754.3,0.1328]
["bitfinex","ETHUSD",1753819773514,4.21,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753819774342,0.1328,3754.8,3754.3,0.1328]
["bitfinex","ETHUSD",1753819774511,4.21,3754.7,3754.3,0.1328]
["bitfinex","ETHUSD",1753819774716,4.21,3754.7,3754.5,0.1328]
["bitfinex","ETHUSD",1753819775118,4.7009,3754.7,3754.5,0.1328]
["bitfinex","ETHUSD",1753819775440,4.21,3754.6,3754.5,0.1328]
["bitfinex","ETHUSD",1753819780848,4.7009,3754.6,3754.5,0.1328]
["bitfinex","ETHUSD",1753819781753,5.1429,3754.6,3754.5,0.1328]
["bitfinex","ETHUSD",1753819781921,2.6634705,3754.5,3753.9,0.001]
["bitfinex","ETHUSD",1753819782123,0.8078,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819782326,5.04242282,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819782523,1.7407,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819782724,4.6989,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819783547,5.62407,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819784250,5.75687,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819784751,6.56467,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819785156,9.22849525,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819787048,5.02049525,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819787259,9.22849525,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819787417,2.35667,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819787625,6.32781077,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819788155,8.99163602,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819788652,9.12256749,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819788832,6.45874224,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819789233,9.12256749,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819790218,9.12256817,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819791327,5.25074292,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819791664,9.45874292,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819791957,5.25074292,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819792170,6.01674292,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819792338,4.58524292,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819792526,5.65094292,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819794339,5.20894292,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819794885,5.65094292,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819795090,8.31476817,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819795850,5.65094292,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819796258,5.20894292,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819796654,5.20794292,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819796994,4.71704292,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819797353,5.20794292,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819797674,5.64994292,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819797871,1.44294292,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819798054,5.64994292,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819798793,9.14166817,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819799104,6.03584292,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819799255,6.47784292,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819799455,9.14166817,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753819799653,3.49208009,3753.5,3753.4,0.004]
["bitfinex","ETHUSD",1753819799959,8.07899154,3753.5,3753.4,0.004]
["bitfinex","ETHUSD",1753819800159,9.01189154,3753.5,3753.4,0.004]
["bitfinex","ETHUSD",1753819800783,9.01189154,3753.5,3751.9,0.8158]
["bitfinex","ETHUSD",1753819800784,2.66488116,3752.6,3751.9,0.8158]
["bitfinex","ETHUSD",1753819801109,3.8279,3753.4,3751.9,0.004]
["bitfinex","ETHUSD",1753819801110,5.32701094,3752.5,3751.9,0.004]
["bitfinex","ETHUSD",1753819801279,6.87102502,3752.4,3751.9,0.004]
["bitfinex","ETHUSD",1753819801494,0.1336,3752.2,3751.9,0.004]
["bitfinex","ETHUSD",1753819801782,4.206,3752.2,3751.9,0.004]
["bitfinex","ETHUSD",1753819801983,4.6669,3752.2,3751.9,0.004]
["bitfinex","ETHUSD",1753819802183,5.2517,3752.2,3751.9,0.004]
["bitfinex","ETHUSD",1753819802563,6.0796,3752.2,3751.9,0.004]
["bitfinex","ETHUSD",1753819803101,11.74470313,3752.2,3751.9,0.004]
["bitfinex","ETHUSD",1753819803261,11.99086573,3752.2,3751.9,0.004]
["bitfinex","ETHUSD",1753819803460,15.34886573,3752.2,3751.9,0.004]
["bitfinex","ETHUSD",1753819803663,3.2152452,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753819803921,7.1767452,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753819804063,12.2948452,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753819804608,12.54061625,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753819804905,8.33461625,3752.0,3751.9,1e-08]
["bitfinex","ETHUSD",1753819805213,2.6658136,3751.2,3751.1,0.04]
["bitfinex","ETHUSD",1753819805441,0.8279,3750.8,3748.8,0.3336]
["bitfinex","ETHUSD",1753819805732,0.8279,3750.8,3749.2,1.97013793]
["bitfinex","ETHUSD",1753819805733,0.1336,3749.6,3749.2,1.97013793]
["bitfinex","ETHUSD",1753819805873,0.1336,3750.0,3749.4,0.1336]
["bitfinex","ETHUSD",1753819806074,4.212,3749.9,3749.4,0.1336]
["bitfinex","ETHUSD",1753819806311,3.48752282,3749.8,3749.4,0.1336]
["bitfinex","ETHUSD",1753819806530,0.9121,3749.8,3748.8,0.2]
["bitfinex","ETHUSD",1753819806674,3.0,3749.6,3748.8,0.2]
["bitfinex","ETHUSD",1753819806875,3.0,3749.6,3747.1,0.04]
["bitfinex","ETHUSD",1753819806876,30.0,3749.1,3747.1,0.04]
["bitfinex","ETHUSD",1753819807077,30.0,3749.1,3747.2,0.8118]
["bitfinex","ETHUSD",1753819807078,7.222,3749.0,3747.2,0.8118]
["bitfinex","ETHUSD",1753819807305,4.222,3748.9,3747.2,0.8118]
["bitfinex","ETHUSD",1753819807473,36.5796399,3748.8,3747.2,1.27208659]
["bitfinex","ETHUSD",1753819807673,2.6682739,3747.8,3747.1,0.04]
["bitfinex","ETHUSD",1753819807887,0.8279,3747.6,3747.1,0.04]
["bitfinex","ETHUSD",1753819808115,4.25062282,3747.5,3747.1,0.04]
["bitfinex","ETHUSD",1753819808386,4.6849,3747.5,3747.1,0.04]
["bitfinex","ETHUSD",1753819808586,4.224,3747.5,3747.1,0.04]
["bitfinex","ETHUSD",1753819808788,1.2888,3748.4,3747.2,0.4336]
["bitfinex","ETHUSD",1753819809100,0.8279,3749.4,3748.2,2.66794728]
["bitfinex","ETHUSD",1753819809317,6.8562,3749.5,3748.4,9.04648779]
["bitfinex","ETHUSD",1753819809318,4.228,3749.5,3748.4,9.04648779]
["bitfinex","ETHUSD",1753819809501,0.04,3750.9,3747.7,3.0]
["bitfinex","ETHUSD",1753819809502,0.04,3752.9,3751.8,3.47718728]
["bitfinex","ETHUSD",1753819809706,0.04,3752.9,3751.8,1.79751873]
["bitfinex","ETHUSD",1753819809891,0.04,3752.9,3751.9,0.02665316]
["bitfinex","ETHUSD",1753819810090,0.04,3752.9,3751.9,0.66465316]
["bitfinex","ETHUSD",1753819810539,0.04,3752.9,3752.0,0.638]
["bitfinex","ETHUSD",1753819810891,0.04,3752.9,3752.0,0.4336]
["bitfinex","ETHUSD",1753819811193,0.04,3752.9,3752.2,3.8118]
["bitfinex","ETHUSD",1753819811395,0.04,3752.9,3752.3,4.46756214]
["bitfinex","ETHUSD",1753819811598,0.139052,3752.8,3752.4,2.66489224]
["bitfinex","ETHUSD",1753819811794,0.139052,3752.8,3752.5,0.6646489]
["bitfinex","ETHUSD",1753819811994,0.139052,3752.8,3752.3,1.13789287]
["bitfinex","ETHUSD",1753819812204,0.04,3752.9,3752.2,0.8118]
["bitfinex","ETHUSD",1753819812923,2.66467704,3752.8,3752.2,0.8118]
["bitfinex","ETHUSD",1753819813235,0.04,3752.9,3752.2,0.8118]
["bitfinex","ETHUSD",1753819814061,0.04,3752.9,3752.3,0.638]
["bitfinex","ETHUSD",1753819814995,0.04,3752.9,3752.3,0.4336]
["bitfinex","ETHUSD",1753819815191,0.04,3752.9,3751.6,6.90247627]
["bitfinex","ETHUSD",1753819815192,0.02662282,3752.8,3751.6,0.8154]
["bitfinex","ETHUSD",1753819815415,0.4609,3752.7,3751.6,0.8154]
["bitfinex","ETHUSD",1753819815620,2.66503317,3752.3,3751.6,0.8154]
["bitfinex","ETHUSD",1753819815942,2.66489007,3752.5,3751.6,0.8154]
["bitfinex","ETHUSD",1753819816142,2.66516275,3752.2,3750.8,0.8154]
["bitfinex","ETHUSD",1753819816452,0.5945,3752.1,3751.4,0.1336]
["bitfinex","ETHUSD",1753819816620,2.66531348,3752.0,3751.4,0.1336]
["bitfinex","ETHUSD",1753819817120,2.66547109,3751.7,3751.4,0.1336]
["bitfinex","ETHUSD",1753819817438,0.02662282,3751.6,3751.2,0.1336]
["bitfinex","ETHUSD",1753819817626,3.1531861,3751.5,3750.3,0.8154]
["bitfinex","ETHUSD",1753819817831,3.1531861,3751.5,3749.7,2.6708157]
["bitfinex","ETHUSD",1753819817832,0.1336,3751.0,3749.7,0.642]
["bitfinex","ETHUSD",1753819818034,3.26045721,3751.0,3750.5,0.1336]
["bitfinex","ETHUSD",1753819818235,0.4609,3750.9,3750.5,0.1336]
["bitfinex","ETHUSD",1753819818429,3.2773861,3751.0,3750.5,0.1336]
["bitfinex","ETHUSD",1753819818635,0.4609,3750.8,3750.5,0.1336]
["bitfinex","ETHUSD",1753819818825,3.11725585,3750.9,3749.8,0.8154]
["bitfinex","ETHUSD",1753819818826,0.4609,3750.7,3749.8,0.8154]
["bitfinex","ETHUSD",1753819819169,0.4609,3750.7,3750.2,0.1336]
["bitfinex","ETHUSD",1753819819669,5.1791,3751.1,3749.9,0.23106737]
["bitfinex","ETHUSD",1753819819670,4.426,3751.1,3749.9,0.23106737]
["bitfinex","ETHUSD",1753819819870,0.1336,3751.0,3750.5,0.1336]
["bitfinex","ETHUSD",1753819821571,6.8669,3752.3,3750.6,1.4534]
["bitfinex","ETHUSD",1753819821746,0.1336,3752.1,3750.9,0.1336]
["bitfinex","ETHUSD",1753819821951,2.6654482,3751.8,3751.6,0.1336]
["bitfinex","ETHUSD",1753819822257,2.6654482,3751.8,3751.0,0.1336]
["bitfinex","ETHUSD",1753819822258,0.1336,3751.5,3751.0,0.1336]
["bitfinex","ETHUSD",1753819822562,4.8809,3751.4,3751.0,0.1336]
["bitfinex","ETHUSD",1753819822746,0.4609,3751.3,3751.0,0.1336]
["bitfinex","ETHUSD",1753819822976,0.4609,3751.3,3750.9,0.1336]
["bitfinex","ETHUSD",1753819823136,4.42,3751.4,3750.9,0.1336]
["bitfinex","ETHUSD",1753819823335,4.8809,3751.4,3750.9,0.1336]
["bitfinex","ETHUSD",1753819823537,0.4609,3751.3,3750.9,0.1336]
["bitfinex","ETHUSD",1753819823997,1.70692282,3751.2,3750.1,0.04]
["bitfinex","ETHUSD",1753819824291,0.1336,3751.1,3750.5,0.1336]
["bitfinex","ETHUSD",1753819824936,4.5536,3751.4,3750.8,0.1336]
["bitfinex","ETHUSD",1753819825133,4.5536,3751.4,3750.4,0.8277]
["bitfinex","ETHUSD",1753819825134,4.42,3751.4,3750.4,0.8277]
["bitfinex","ETHUSD",1753819825340,4.42,3751.4,3751.0,0.1336]
["bitfinex","ETHUSD",1753819825556,0.9121,3751.3,3750.1,0.04]
["bitfinex","ETHUSD",1753819825763,0.1336,3750.9,3750.4,0.1336]
["bitfinex","ETHUSD",1753819826275,0.4512,3752.4,3751.1,2.66587047]
["bitfinex","ETHUSD",1753819826437,0.4512,3752.4,3751.2,0.638]
["bitfinex","ETHUSD",1753819826438,4.434,3752.4,3751.2,0.638]
["bitfinex","ETHUSD",1753819826834,0.2444534,3752.3,3751.2,0.638]
["bitfinex","ETHUSD",1753819827282,0.4609,3752.2,3750.9,2.6660128]
["bitfinex","ETHUSD",1753819827441,0.4609,3752.2,3751.0,2.66594144]
["bitfinex","ETHUSD",1753819827841,0.4512,3752.6,3751.0,0.2044]
["bitfinex","ETHUSD",1753819828075,4.433,3752.5,3751.2,2.66574858]
["bitfinex","ETHUSD",1753819828281,4.433,3752.5,3751.0,2.87034812]
["bitfinex","ETHUSD",1753819828282,4.433,3752.5,3751.3,2.66573147]
["bitfinex","ETHUSD",1753819828576,4.433,3752.5,3751.1,3.09941822]
["bitfinex","ETHUSD",1753819828736,4.433,3752.5,3751.1,0.4336]
["bitfinex","ETHUSD",1753819828936,4.433,3752.5,3751.5,2.66553279]
["bitfinex","ETHUSD",1753819829139,0.04,3752.9,3751.7,3.49309055]
["bitfinex","ETHUSD",1753819829336,4.469,3752.9,3752.1,2.66516343]
["bitfinex","ETHUSD",1753819829554,4.469,3752.9,3751.8,0.37241458]
["bitfinex","ETHUSD",1753819829754,4.469,3752.9,3751.9,2.66530347]
["bitfinex","ETHUSD",1753819829954,4.469,3752.9,3752.0,2.66518251]
["bitfinex","ETHUSD",1753819830299,0.04,3752.9,3751.9,0.638]
["bitfinex","ETHUSD",1753819830523,0.04,3752.9,3751.9,3.30330684]
["bitfinex","ETHUSD",1753819831238,0.04,3752.9,3751.9,0.638]
["bitfinex","ETHUSD",1753819831389,0.04,3752.9,3752.0,0.14657]
["bitfinex","ETHUSD",1753819832385,0.04,3752.9,3751.7,0.8277]
["bitfinex","ETHUSD",1753819832588,0.7682,3752.7,3751.3,0.8277]
["bitfinex","ETHUSD",1753819832790,0.4859,3752.6,3751.3,0.8277]
["bitfinex","ETHUSD",1753819833010,0.48822282,3752.5,3751.3,0.8277]
["bitfinex","ETHUSD",1753819833385,2.66504793,3752.3,3751.3,0.8277]
["bitfinex","ETHUSD",1753819833585,0.4859,3752.2,3751.3,0.8277]
["bitfinex","ETHUSD",1753819834441,3.15101571,3752.2,3751.3,0.8277]
["bitfinex","ETHUSD",1753819834661,0.4859,3752.2,3751.3,0.8277]
["bitfinex","ETHUSD",1753819835704,2.66544155,3751.8,3751.2,0.001]
["bitfinex","ETHUSD",1753819835944,0.79482282,3751.7,3751.2,0.001]
["bitfinex","ETHUSD",1753819836112,2.66556089,3751.6,3751.2,0.001]
["bitfinex","ETHUSD",1753819836312,0.1336,3751.5,3751.2,0.001]
["bitfinex","ETHUSD",1753819836526,4.415,3751.8,3751.2,0.001]
["bitfinex","ETHUSD",1753819836742,4.415,3751.8,3751.4,0.1336]
["bitfinex","ETHUSD",1753819836942,3.63958543,3751.7,3751.2,0.001]
["bitfinex","ETHUSD",1753819837145,2.66574254,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753819837314,3.56754254,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753819837518,4.54166536,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753819837928,1.87592282,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753819838127,1.41432282,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753819838327,4.413,3751.5,3751.2,0.001]
["bitfinex","ETHUSD",1753819838649,1.0811,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753819839439,0.6195,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753819840170,4.5466,3751.5,3751.2,0.001]
["bitfinex","ETHUSD",1753819840371,0.1336,3751.5,3751.3,0.8277]
["bitfinex","ETHUSD",1753819840662,0.4859,3752.8,3751.4,0.79825671]
["bitfinex","ETHUSD",1753819840663,0.24605998,3752.7,3751.4,0.79825671]
["bitfinex","ETHUSD",1753819840840,0.24605998,3752.7,3751.6,2.66547103]
["bitfinex","ETHUSD",1753819841346,0.4859,3752.6,3751.4,0.8529433]
["bitfinex","ETHUSD",1753819841662,0.4859,3752.6,3751.4,1.4909433]
["bitfinex","ETHUSD",1753819842509,4.409,3752.8,3752.0,2.66518785]
["bitfinex","ETHUSD",1753819842716,4.409,3752.8,3752.0,2.66523696]
["bitfinex","ETHUSD",1753819842919,0.04,3752.9,3752.0,2.66523696]
["bitfinex","ETHUSD",1753819843254,0.04,3752.9,3752.0,0.59686164]
["bitfinex","ETHUSD",1753819843556,0.04,3752.9,3752.1,2.665164]
["bitfinex","ETHUSD",1753819843771,0.04,3752.9,3752.0,0.59686164]
["bitfinex","ETHUSD",1753819844199,0.97412282,3752.8,3751.4,0.8529433]
["bitfinex","ETHUSD",1753819844319,4.8859,3752.8,3751.8,2.66535547]
["bitfinex","ETHUSD",1753819844521,4.4,3752.8,3752.0,2.66523125]
["bitfinex","ETHUSD",1753819844752,4.4,3752.8,3751.8,0.2044]
["bitfinex","ETHUSD",1753819844954,4.4,3752.8,3751.8,2.86972706]
["bitfinex","ETHUSD",1753819845121,4.4,3752.8,3751.8,3.4666109]
["bitfinex","ETHUSD",1753819845496,4.4,3752.8,3751.8,0.80128384]
["bitfinex","ETHUSD",1753819845631,4.4,3752.8,3751.3,1.2613]
["bitfinex","ETHUSD",1753819846156,4.4,3752.8,3751.7,2.66544757]
["bitfinex","ETHUSD",1753819846362,4.4,3752.8,3751.8,2.66537775]
["bitfinex","ETHUSD",1753819846658,4.4,3752.8,3751.5,2.66558847]
["bitfinex","ETHUSD",1753819846864,4.4,3752.8,3751.7,2.66541958]
["bitfinex","ETHUSD",1753819847030,4.4,3752.8,3751.3,1.2613]
["bitfinex","ETHUSD",1753819847031,3.0,3752.6,3751.3,0.8277]
["bitfinex","ETHUSD",1753819847229,0.9475,3752.5,3751.2,0.001]
["bitfinex","ETHUSD",1753819847758,0.4859,3752.4,3751.2,0.001]
["bitfinex","ETHUSD",1753819847965,0.4859,3752.4,3751.2,0.38556296]
["bitfinex","ETHUSD",1753819848167,0.4859,3752.4,3751.2,2.6667985]
["bitfinex","ETHUSD",1753819848372,0.7682,3752.7,3751.3,0.638]
["bitfinex","ETHUSD",1753819848672,0.7682,3752.7,3751.2,6.90347627]
["bitfinex","ETHUSD",1753819848673,0.04,3752.9,3752.3,2.66503012]
["bitfinex","ETHUSD",1753819848881,0.04,3752.9,3751.5,0.8277]
["bitfinex","ETHUSD",1753819848882,4.399,3752.7,3751.5,0.8277]
["bitfinex","ETHUSD",1753819849031,4.399,3752.7,3751.7,2.66540531]
["bitfinex","ETHUSD",1753819849268,4.399,3752.7,3751.8,2.66538415]
["bitfinex","ETHUSD",1753819849438,0.04,3752.9,3751.7,2.66544449]
["bitfinex","ETHUSD",1753819849635,4.396,3752.8,3752.3,2.66497848]
["bitfinex","ETHUSD",1753819850162,4.395,3752.7,3752.4,0.02664961]
["bitfinex","ETHUSD",1753819850465,4.395,3752.7,3752.1,2.66517416]
["bitfinex","ETHUSD",1753819850763,0.4859,3752.8,3752.0,2.66523661]
["bitfinex","ETHUSD",1753819850975,4.394,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753819851718,0.7682,3752.6,3750.9,0.8277]
["bitfinex","ETHUSD",1753819851961,0.1336,3751.9,3751.3,0.1336]
["bitfinex","ETHUSD",1753819852133,0.1336,3751.5,3750.1,0.04]
["bitfinex","ETHUSD",1753819852333,0.1336,3751.3,3750.8,0.1336]
["bitfinex","ETHUSD",1753819852532,0.9018,3751.3,3750.8,0.1336]
["bitfinex","ETHUSD",1753819852736,1.8493,3751.3,3750.8,0.1336]
["bitfinex","ETHUSD",1753819853460,5.6461,3751.3,3750.8,0.1336]
["bitfinex","ETHUSD",1753819854149,5.6471,3751.3,3750.8,0.1336]
["bitfinex","ETHUSD",1753819855363,5.6411,3751.3,3750.8,0.1336]
["bitfinex","ETHUSD",1753819855660,5.6411,3751.3,3751.1,0.001]
["bitfinex","ETHUSD",1753819856224,4.386,3751.3,3751.1,0.001]
["bitfinex","ETHUSD",1753819856460,4.386,3751.3,3751.2,0.1346]
["bitfinex","ETHUSD",1753819857262,0.6195,3751.7,3751.2,0.1346]
["bitfinex","ETHUSD",1753819857562,5.51952,3751.6,3751.2,0.1346]
["bitfinex","ETHUSD",1753819857867,0.9475,3751.5,3751.2,0.1346]
["bitfinex","ETHUSD",1753819858066,0.4859,3751.5,3751.2,0.1346]
["bitfinex","ETHUSD",1753819858223,4.8679,3751.4,3751.2,0.1346]
["bitfinex","ETHUSD",1753819858432,4.382,3751.4,3751.2,0.1346]
["bitfinex","ETHUSD",1753819858652,0.9475,3751.3,3751.2,0.1346]
["bitfinex","ETHUSD",1753819858865,0.4859,3751.3,3751.2,0.1346]
["bitfinex","ETHUSD",1753819859029,4.382,3751.4,3751.2,0.1346]
["bitfinex","ETHUSD",1753819859537,4.8679,3751.4,3751.2,0.1346]
["bitfinex","ETHUSD",1753819860268,0.97412282,3751.3,3751.2,0.1346]
["bitfinex","ETHUSD",1753819860441,1.0811,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753819860828,4.375,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753819861154,4.8609,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753819861479,5.3225,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753819862374,0.4561,3751.7,3751.2,0.001]
["bitfinex","ETHUSD",1753819862553,4.374,3751.6,3751.2,0.001]
["bitfinex","ETHUSD",1753819862877,5.2944,3751.6,3751.2,0.001]
["bitfinex","ETHUSD",1753819863038,0.94702282,3751.5,3751.2,0.001]
["bitfinex","ETHUSD",1753819863479,0.7991,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753819863659,6.73802071,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753819863967,7.6317579,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753819864180,9.33801536,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753819864671,12.0037579,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753819864846,12.5537579,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753819865189,7.6317579,3751.3,3751.2,0.001]
["bitfinex","ETHUSD",1753819865482,3.4649136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753819865666,4.65845178,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753819866551,2.66599842,3751.0,3750.1,0.04]
["bitfinex","ETHUSD",1753819866737,8.41961536,3750.9,3750.1,0.04]
["bitfinex","ETHUSD",1753819866937,0.24651536,3750.8,3750.1,0.04]
["bitfinex","ETHUSD",1753819867135,0.71081536,3750.7,3750.1,0.04]
["bitfinex","ETHUSD",1753819867337,4.61651536,3750.6,3750.1,0.04]
["bitfinex","ETHUSD",1753819867638,0.24651536,3750.5,3750.1,0.04]
["bitfinex","ETHUSD",1753819867833,0.71081536,3750.5,3750.1,0.04]
["bitfinex","ETHUSD",1753819868085,4.37,3750.4,3750.1,0.04]
["bitfinex","ETHUSD",1753819868285,4.367,3750.3,3750.1,0.04]
["bitfinex","ETHUSD",1753819868464,1.2634,3750.9,3750.1,0.04]
["bitfinex","ETHUSD",1753819868465,4.367,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753819868659,4.367,3750.2,3750.1,0.96750525]
["bitfinex","ETHUSD",1753819868967,4.367,3750.2,3750.1,0.33110525]
["bitfinex","ETHUSD",1753819869775,0.7991,3750.9,3750.1,0.96750525]
["bitfinex","ETHUSD",1753819869978,4.6156234,3750.8,3750.1,3.34297975]
["bitfinex","ETHUSD",1753819870296,4.364,3750.7,3750.1,0.04]
["bitfinex","ETHUSD",1753819870601,4.364,3750.6,3750.1,3.24393361]
["bitfinex","ETHUSD",1753819870795,4.363,3750.5,3750.1,3.24393361]
["bitfinex","ETHUSD",1753819871284,0.4643,3751.0,3750.4,0.1336]
["bitfinex","ETHUSD",1753819871488,0.02662282,3750.9,3750.4,0.1336]
["bitfinex","ETHUSD",1753819871688,0.02662282,3750.9,3750.1,0.04]
["bitfinex","ETHUSD",1753819871689,4.359,3750.8,3750.3,2.66645335]
["bitfinex","ETHUSD",1753819871886,0.4643,3751.5,3750.1,0.70306595]
["bitfinex","ETHUSD",1753819871887,4.359,3751.4,3750.8,0.7792]
["bitfinex","ETHUSD",1753819872106,0.24762283,3751.3,3751.2,0.1336]
["bitfinex","ETHUSD",1753819872456,0.24762283,3751.3,3751.2,2.7994136]
["bitfinex","ETHUSD",1753819872648,4.359,3751.3,3751.2,0.1336]
["bitfinex","ETHUSD",1753819872853,4.60662283,3751.3,3751.2,0.1336]
["bitfinex","ETHUSD",1753819874260,5.07092283,3751.3,3750.8,0.7792]
["bitfinex","ETHUSD",1753819874458,4.8233,3751.3,3751.1,0.1336]
["bitfinex","ETHUSD",1753819874652,4.8233,3751.3,3750.3,0.7792]
["bitfinex","ETHUSD",1753819874653,0.94702282,3751.2,3750.3,0.7792]
["bitfinex","ETHUSD",1753819874872,0.4643,3751.1,3750.7,0.1336]
["bitfinex","ETHUSD",1753819876455,4.4926,3751.3,3750.7,0.1336]
["bitfinex","ETHUSD",1753819876884,0.4643,3751.2,3750.7,0.1336]
["bitfinex","ETHUSD",1753819877203,4.8143,3751.1,3750.7,0.1336]
["bitfinex","ETHUSD",1753819877568,4.35,3751.1,3750.7,0.1336]
["bitfinex","ETHUSD",1753819877896,0.7991,3750.9,3750.1,0.04]
["bitfinex","ETHUSD",1753819878101,0.24768373,3750.8,3750.1,0.04]
["bitfinex","ETHUSD",1753819878256,5.2704,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753819878461,8.18425271,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753819878757,5.51808373,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753819879369,5.2684,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753819879606,11.98127612,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753819879816,3.46562445,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753819879955,8.08685441,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753819880155,8.98063159,3750.2,3750.1,0.04]
["bitfinex","ETHUSD",1753819880624,2.66680889,3749.8,3749.7,1e-08]
["bitfinex","ETHUSD",1753819880821,8.10108426,3749.8,3749.7,1e-08]
["bitfinex","ETHUSD",1753819881121,11.99486144,3749.8,3749.7,1e-08]
["bitfinex","ETHUSD",1753819881522,12.54486144,3749.8,3749.7,1e-08]
["bitfinex","ETHUSD",1753819881834,2.66723567,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753819881993,8.08079916,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753819882198,9.00119916,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753819882500,1.96696349,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753819882671,5.41256349,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753819882873,0.24746349,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753819883090,4.365,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753819883273,5.07676349,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753819883473,0.24746349,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753819883675,4.365,3749.2,3749.1,0.04]
["bitfinex","ETHUSD",1753819885166,0.4643,3750.2,3749.1,0.04]
["bitfinex","ETHUSD",1753819885494,4.365,3750.1,3749.1,0.04]
["bitfinex","ETHUSD",1753819885804,0.24745665,3750.0,3749.1,0.04]
["bitfinex","ETHUSD",1753819885999,4.359,3749.9,3749.1,0.04]
["bitfinex","ETHUSD",1753819886204,0.71175665,3750.2,3749.4,2.6670711]
["bitfinex","ETHUSD",1753819886205,0.24745665,3749.8,3749.4,2.6670711]
["bitfinex","ETHUSD",1753819886382,4.359,3749.7,3749.5,0.26670711]
["bitfinex","ETHUSD",1753819886704,4.359,3749.6,3749.5,0.26670711]
["bitfinex","ETHUSD",1753819887005,4.359,3749.6,3749.2,0.7832]
["bitfinex","ETHUSD",1753819887164,4.359,3749.6,3749.3,2.66715257]
["bitfinex","ETHUSD",1753819887367,1.2589,3750.6,3749.4,0.6364]
["bitfinex","ETHUSD",1753819887665,4.60450451,3750.5,3750.2,0.1336]
["bitfinex","ETHUSD",1753819887866,4.60450451,3750.5,3749.5,0.14462716]
["bitfinex","ETHUSD",1753819887867,0.24750451,3750.4,3749.9,0.1336]
["bitfinex","ETHUSD",1753819888395,0.24750451,3750.4,3749.2,0.7832]
["bitfinex","ETHUSD",1753819888396,30.0,3750.1,3747.4,0.7832]
["bitfinex","ETHUSD",1753819888615,0.24750451,3750.0,3749.2,0.7832]
["bitfinex","ETHUSD",1753819888910,4.405,3750.0,3749.3,0.9221]
["bitfinex","ETHUSD",1753819889209,4.423,3750.3,3750.0,2.66664131]
["bitfinex","ETHUSD",1753819889508,5.11987569,3750.6,3750.1,0.9221]
["bitfinex","ETHUSD",1753819889707,0.24760114,3750.5,3750.2,0.9221]
["bitfinex","ETHUSD",1753819889910,0.02662282,3750.4,3749.7,0.9221]
["bitfinex","ETHUSD",1753819890208,0.24760114,3750.4,3749.7,0.9221]
["bitfinex","ETHUSD",1753819890906,4.425,3750.3,3749.7,0.9221]
["bitfinex","ETHUSD",1753819891115,4.425,3750.3,3749.4,0.7832]
["bitfinex","ETHUSD",1753819891116,0.02662282,3750.2,3749.4,0.7832]
["bitfinex","ETHUSD",1753819891265,0.2742904,3750.2,3749.4,0.7832]
["bitfinex","ETHUSD",1753819891467,0.24766758,3750.2,3749.4,0.7832]
["bitfinex","ETHUSD",1753819891964,0.24766758,3750.2,3749.5,0.9408]
["bitfinex","ETHUSD",1753819892213,0.04,3750.9,3749.6,0.49506951]
["bitfinex","ETHUSD",1753819892515,0.04,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753819892672,0.04,3750.9,3750.8,4.39009789]
["bitfinex","ETHUSD",1753819892871,0.04,3750.9,3750.8,4.41675886]
["bitfinex","ETHUSD",1753819893066,0.04,3750.9,3750.8,1.724]
["bitfinex","ETHUSD",1753819894005,0.04,3750.9,3750.8,4.39009789]
["bitfinex","ETHUSD",1753819894393,0.04,3750.9,3750.8,1.724]
["bitfinex","ETHUSD",1753819894782,0.04,3750.9,3750.8,4.39009789]
["bitfinex","ETHUSD",1753819895916,0.04,3750.9,3750.8,1.724]
["bitfinex","ETHUSD",1753819896318,0.04,3750.9,3750.8,4.94009789]
["bitfinex","ETHUSD",1753819898488,0.5031,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753819898692,0.9518,3750.9,3750.3,0.7666]
["bitfinex","ETHUSD",1753819898900,0.9518,3750.9,3749.8,2.66680508]
["bitfinex","ETHUSD",1753819898901,0.93842282,3750.8,3749.8,0.7666]
["bitfinex","ETHUSD",1753819899107,1.2495,3750.7,3749.8,0.7666]
["bitfinex","ETHUSD",1753819899304,0.9118,3750.6,3749.3,0.7666]
["bitfinex","ETHUSD",1753819899505,0.04,3750.9,3749.4,0.96747093]
["bitfinex","ETHUSD",1753819899706,0.04,3750.9,3749.7,0.7666]
["bitfinex","ETHUSD",1753819900004,0.04,3750.9,3750.8,3.98269789]
["bitfinex","ETHUSD",1753819900483,0.04,3750.9,3750.8,4.92349789]
["bitfinex","ETHUSD",1753819901086,0.04,3750.9,3750.8,4.95015886]
["bitfinex","ETHUSD",1753819901491,0.04,3750.9,3750.8,4.92349789]
["bitfinex","ETHUSD",1753819902230,0.04,3750.9,3750.8,2.2574]
["bitfinex","ETHUSD",1753819902396,0.04,3750.9,3750.8,4.92349789]
["bitfinex","ETHUSD",1753819902594,0.04,3750.9,3750.8,0.7666]
["bitfinex","ETHUSD",1753819903431,0.04,3750.9,3750.8,4.37349789]
["bitfinex","ETHUSD",1753819904010,0.04,3750.9,3750.8,0.7666]
["bitfinex","ETHUSD",1753819904515,0.04,3750.9,3750.6,0.0276624]
["bitfinex","ETHUSD",1753819904837,0.04,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753819905037,0.04,3750.9,3750.8,0.4684]
["bitfinex","ETHUSD",1753819905199,0.04,3750.9,3750.6,4.395]
["bitfinex","ETHUSD",1753819905403,0.04,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1753819905599,0.04,3750.9,3750.6,4.395]
["bitfinex","ETHUSD",1753819906200,0.04,3750.9,3750.6,2.66718542]
["bitfinex","ETHUSD",1753819906422,0.04,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753819906735,0.04,3750.9,3750.6,2.66721883]
["bitfinex","ETHUSD",1753819907242,0.04,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753819907807,0.04,3750.9,3750.6,2.66722421]
["bitfinex","ETHUSD",1753819908602,0.04,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753819908809,0.04,3750.9,3750.8,2.79969789]
["bitfinex","ETHUSD",1753819909204,0.04,3750.9,3750.8,3.74049789]
["bitfinex","ETHUSD",1753819909614,0.04,3750.9,3750.8,2.79969789]
["bitfinex","ETHUSD",1753819909821,0.04,3750.9,3750.8,3.26809789]
["bitfinex","ETHUSD",1753819910035,0.04,3750.9,3750.8,8.12349789]
["bitfinex","ETHUSD",1753819910946,0.04,3750.9,3750.8,8.11949789]
["bitfinex","ETHUSD",1753819912404,0.04,3750.9,3750.8,7.64709789]
["bitfinex","ETHUSD",1753819912745,0.04,3750.9,3750.8,8.11849789]
["bitfinex","ETHUSD",1753819913344,0.04,3750.9,3750.8,3.74049789]
["bitfinex","ETHUSD",1753819913525,0.04,3750.9,3750.8,2.79969789]
["bitfinex","ETHUSD",1753819913728,0.04,3750.9,3750.8,4.5036]
["bitfinex","ETHUSD",1753819913931,0.04,3750.9,3750.8,7.19635886]
["bitfinex","ETHUSD",1753819914122,0.04,3750.9,3750.8,7.16969789]
["bitfinex","ETHUSD",1753819915561,0.04,3750.9,3750.8,8.11049789]
["bitfinex","ETHUSD",1753819915917,0.04,3750.9,3750.8,8.66049789]
["bitfinex","ETHUSD",1753819916427,0.002,3751.1,3751.0,3.21595574]
["bitfinex","ETHUSD",1753819916739,0.002,3751.1,3751.0,4.00921529]
["bitfinex","ETHUSD",1753819916935,0.002,3751.1,3751.0,7.14281529]
["bitfinex","ETHUSD",1753819917128,0.002,3751.1,3751.0,8.05695574]
["bitfinex","ETHUSD",1753819917541,0.002,3751.5,3751.4,6.21567148]
["bitfinex","ETHUSD",1753819917853,0.002,3751.5,3751.4,11.47687148]
["bitfinex","ETHUSD",1753819918052,0.002,3751.5,3751.4,12.41767148]
["bitfinex","ETHUSD",1753819921066,0.002,3751.5,3751.4,11.46987148]
["bitfinex","ETHUSD",1753819921360,0.002,3751.5,3751.4,12.41067148]
["bitfinex","ETHUSD",1753819923126,0.002,3751.5,3751.4,16.69067148]
["bitfinex","ETHUSD",1753819923763,1e-08,3751.5,3751.4,16.69067148]
["bitfinex","ETHUSD",1753819926123,1e-08,3751.5,3751.4,4.4136]
["bitfinex","ETHUSD",1753819926369,1.71320001,3751.5,3751.4,0.1336]
["bitfinex","ETHUSD",1753819926567,0.93330001,3751.5,3750.6,0.001]
["bitfinex","ETHUSD",1753819926863,1.73982282,3751.4,3750.9,0.1336]
["bitfinex","ETHUSD",1753819927163,0.7799,3751.2,3750.6,0.001]
["bitfinex","ETHUSD",1753819927466,0.7799,3751.0,3750.6,0.1346]
["bitfinex","ETHUSD",1753819927823,0.9333,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753819928223,0.7799,3751.0,3750.8,0.1336]
["bitfinex","ETHUSD",1753819928846,0.9333,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753819929177,1.10462,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753819930842,0.93330001,3751.5,3750.8,0.1336]
["bitfinex","ETHUSD",1753819931037,0.93330001,3751.5,3751.3,0.1336]
["bitfinex","ETHUSD",1753819931366,0.9333,3751.4,3751.3,0.1336]
["bitfinex","ETHUSD",1753819933249,0.9333,3751.4,3750.6,0.001]
["bitfinex","ETHUSD",1753819933575,0.9333,3751.3,3750.6,0.001]
["bitfinex","ETHUSD",1753819933750,0.9333,3751.2,3751.0,0.1336]
["bitfinex","ETHUSD",1753819933952,0.9333,3751.1,3751.0,0.1336]
["bitfinex","ETHUSD",1753819934852,0.48860001,3751.5,3751.0,0.1336]
["bitfinex","ETHUSD",1753819935053,1.10462,3751.4,3751.0,0.1336]
["bitfinex","ETHUSD",1753819935379,0.4886,3751.3,3750.9,2.66601669]
["bitfinex","ETHUSD",1753819935574,0.4886,3751.3,3750.7,2.66609789]
["bitfinex","ETHUSD",1753819935779,0.9333,3751.3,3751.2,0.1336]
["bitfinex","ETHUSD",1753819936159,0.9333,3751.3,3750.6,0.001]
["bitfinex","ETHUSD",1753819936358,0.9333,3751.2,3751.0,0.1336]
["bitfinex","ETHUSD",1753819936691,0.188452,3751.1,3751.0,0.1336]
["bitfinex","ETHUSD",1753819936851,1.121752,3751.1,3751.0,0.1336]
["bitfinex","ETHUSD",1753819939353,1.121752,3751.1,3750.7,0.1336]
["bitfinex","ETHUSD",1753819939657,0.9333,3751.0,3750.6,0.001]
["bitfinex","ETHUSD",1753819939893,0.9333,3751.0,3750.6,0.1346]
["bitfinex","ETHUSD",1753819940190,0.9333,3750.9,3750.6,0.1346]
["bitfinex","ETHUSD",1753819940374,0.4447,3750.9,3750.6,0.1346]
["bitfinex","ETHUSD",1753819940699,0.4886,3750.8,3750.6,0.1346]
["bitfinex","ETHUSD",1753819941046,0.4886,3750.7,3750.6,0.1346]
["bitfinex","ETHUSD",1753819941754,1.7132,3750.7,3750.6,0.1346]
["bitfinex","ETHUSD",1753819941967,1.88452,3750.7,3750.6,0.1346]
["bitfinex","ETHUSD",1753819942290,2.01812,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753819942480,1.88452,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753819943288,1.91114282,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753819944396,4.55068898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753819944713,5.66645335,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753819944877,10.90495335,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753819945079,11.83825335,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753819945491,9.1718,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753819945793,4.8468,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753819945979,6.1688,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753819947898,5.2355,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753819948099,0.7799,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753819948301,4.318,3750.6,3750.2,0.1346]
["bitfinex","ETHUSD",1753819949912,4.8066,3750.6,3750.2,0.1346]
["bitfinex","ETHUSD",1753819950211,4.318,3750.6,3750.2,0.1346]
["bitfinex","ETHUSD",1753819950421,0.7799,3751.1,3750.3,0.9668]
["bitfinex","ETHUSD",1753819950622,4.314,3751.1,3750.5,0.1336]
["bitfinex","ETHUSD",1753819950803,0.4314,3751.0,3750.8,0.1336]
["bitfinex","ETHUSD",1753819950972,0.4314,3751.0,3750.4,0.4926]
["bitfinex","ETHUSD",1753819951172,0.4314,3751.0,3750.9,0.1336]
["bitfinex","ETHUSD",1753819952835,0.002,3751.4,3750.9,0.6103]
["bitfinex","ETHUSD",1753819952970,0.002,3751.4,3750.9,0.1336]
["bitfinex","ETHUSD",1753819953177,0.4993,3751.4,3751.2,0.1336]
["bitfinex","ETHUSD",1753819954205,0.002,3751.4,3751.2,0.1336]
["bitfinex","ETHUSD",1753819954373,0.9654,3751.3,3750.2,0.001]
["bitfinex","ETHUSD",1753819954574,0.7799,3750.9,3750.5,0.1336]
["bitfinex","ETHUSD",1753819954831,0.80652282,3750.9,3750.5,0.1336]
["bitfinex","ETHUSD",1753819955031,0.9654,3750.8,3750.5,0.1336]
["bitfinex","ETHUSD",1753819955236,4.307,3750.7,3750.5,0.1336]
["bitfinex","ETHUSD",1753819955534,4.8043,3750.7,3750.5,0.1336]
["bitfinex","ETHUSD",1753819955687,0.9654,3750.6,3750.2,0.1346]
["bitfinex","ETHUSD",1753819956604,0.4973,3750.6,3750.2,0.1346]
["bitfinex","ETHUSD",1753819956797,0.7799,3750.9,3750.5,0.1336]
["bitfinex","ETHUSD",1753819956999,0.1336,3751.2,3750.6,2.66623575]
["bitfinex","ETHUSD",1753819957209,0.24714994,3751.3,3750.8,0.1336]
["bitfinex","ETHUSD",1753819957510,0.24717937,3751.3,3751.1,2.79947961]
["bitfinex","ETHUSD",1753819957809,0.002,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1753819958173,0.002,3751.4,3751.3,3.70784254]
["bitfinex","ETHUSD",1753819958374,0.002,3751.4,3751.3,0.6103]
["bitfinex","ETHUSD",1753819958787,0.002,3751.4,3751.3,3.27604254]
["bitfinex","ETHUSD",1753819959013,0.002,3751.4,3751.3,0.6103]
["bitfinex","ETHUSD",1753819959211,0.002,3751.4,3751.3,3.27604254]
["bitfinex","ETHUSD",1753819959506,0.002,3751.4,3751.3,4.49664254]
["bitfinex","ETHUSD",1753819964338,0.002,3751.4,3751.3,1.8309]
["bitfinex","ETHUSD",1753819965531,0.002,3751.4,3751.3,4.49664254]
["bitfinex","ETHUSD",1753819965856,0.002,3751.4,3751.3,0.9224]
["bitfinex","ETHUSD",1753819966234,0.9674,3751.4,3751.3,0.1336]
["bitfinex","ETHUSD",1753819966401,0.1798,3751.4,3751.1,0.1336]
["bitfinex","ETHUSD",1753819966606,0.1798,3751.4,3751.3,0.1336]
["bitfinex","ETHUSD",1753819967439,0.002,3751.4,3751.3,0.1336]
["bitfinex","ETHUSD",1753819968007,0.9674,3751.4,3750.4,0.4777]
["bitfinex","ETHUSD",1753819968327,0.4973,3751.3,3751.1,0.1336]
["bitfinex","ETHUSD",1753819968648,0.9654,3751.3,3751.1,0.1336]
["bitfinex","ETHUSD",1753819968941,0.002,3751.4,3751.1,0.1336]
["bitfinex","ETHUSD",1753819968942,0.9654,3751.2,3751.1,0.1336]
["bitfinex","ETHUSD",1753819969143,1.776,3751.2,3751.1,0.1336]
["bitfinex","ETHUSD",1753819969344,1.776,3751.2,3750.8,0.1336]
["bitfinex","ETHUSD",1753819969501,0.9654,3751.1,3750.8,0.1336]
["bitfinex","ETHUSD",1753819969729,4.28,3751.0,3750.8,0.1336]
["bitfinex","ETHUSD",1753819970249,0.4973,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753819972227,0.99202282,3750.9,3750.4,0.1346]
["bitfinex","ETHUSD",1753819972426,0.99202282,3750.9,3750.4,0.001]
["bitfinex","ETHUSD",1753819972427,0.9654,3750.8,3750.4,0.001]
["bitfinex","ETHUSD",1753819972860,0.9654,3750.7,3750.4,0.001]
["bitfinex","ETHUSD",1753819973066,4.28,3751.0,3750.4,0.001]
["bitfinex","ETHUSD",1753819973378,4.28,3751.0,3750.6,0.1336]
["bitfinex","ETHUSD",1753819973562,0.9654,3750.9,3750.6,0.1336]
["bitfinex","ETHUSD",1753819973924,4.28,3751.0,3750.6,0.1336]
["bitfinex","ETHUSD",1753819974163,0.9654,3750.8,3750.6,0.1336]
["bitfinex","ETHUSD",1753819974782,0.8106,3751.2,3750.6,0.1336]
["bitfinex","ETHUSD",1753819974783,4.273,3750.7,3750.6,0.1336]
["bitfinex","ETHUSD",1753819975375,4.273,3750.9,3750.6,1.0421]
["bitfinex","ETHUSD",1753819975543,0.002,3751.4,3751.0,0.1336]
["bitfinex","ETHUSD",1753819975749,4.273,3751.0,3750.8,0.1336]
["bitfinex","ETHUSD",1753819976059,4.273,3751.0,3750.8,0.4767]
["bitfinex","ETHUSD",1753819976391,4.273,3751.2,3750.9,1.0421]
["bitfinex","ETHUSD",1753819976682,4.273,3751.2,3751.0,0.4767]
["bitfinex","ETHUSD",1753819976848,0.8956,3751.2,3751.1,0.1336]
["bitfinex","ETHUSD",1753819977044,0.4681,3751.2,3751.1,0.1336]
["bitfinex","ETHUSD",1753819977476,4.273,3751.3,3751.1,0.1336]
["bitfinex","ETHUSD",1753819979061,0.002,3751.4,3751.2,0.4767]
["bitfinex","ETHUSD",1753819979268,0.002,3751.4,3751.3,0.1336]
["bitfinex","ETHUSD",1753819979466,0.002,3751.4,3751.3,0.6103]
["bitfinex","ETHUSD",1753819979692,0.002,3751.4,3751.3,3.27604254]
["bitfinex","ETHUSD",1753819980008,0.002,3751.4,3751.3,3.70784254]
["bitfinex","ETHUSD",1753819980492,0.002,3751.4,3751.3,4.49664254]
["bitfinex","ETHUSD",1753819980706,0.002,3751.4,3751.3,5.21289048]
["bitfinex","ETHUSD",1753819983226,0.002,3751.4,3751.3,5.76289048]
["bitfinex","ETHUSD",1753819983378,0.002,3751.4,3751.3,14.83484393]
["bitfinex","ETHUSD",1753819987918,0.002,3751.4,3751.3,5.76289048]
["bitfinex","ETHUSD",1753819988214,0.002,3751.4,3751.3,20.48209599]
["bitfinex","ETHUSD",1753819988435,0.002,3751.4,3751.3,21.38589599]
["bitfinex","ETHUSD",1753819988832,1e-08,3751.4,3751.3,21.38589599]
["bitfinex","ETHUSD",1753819990595,1e-08,3751.4,3751.3,12.31394254]
["bitfinex","ETHUSD",1753819990788,1e-08,3751.4,3751.3,5.79934254]
["bitfinex","ETHUSD",1753819991005,0.46950001,3751.4,3751.3,5.79934254]
["bitfinex","ETHUSD",1753819991689,1e-08,3751.4,3751.3,17.58631393]
["bitfinex","ETHUSD",1753819991897,1e-08,3751.4,3751.3,18.84511393]
["bitfinex","ETHUSD",1753819992335,1e-08,3751.4,3751.3,23.12511393]
["bitfinex","ETHUSD",1753819992532,1e-08,3751.5,3751.4,7.03407148]
["bitfinex","ETHUSD",1753819992827,1e-08,3751.5,3751.4,10.50813609]
["bitfinex","ETHUSD",1753819993689,1e-08,3751.8,3751.7,7.03385832]
["bitfinex","ETHUSD",1753819993926,1e-08,3751.8,3751.7,15.58485832]
["bitfinex","ETHUSD",1753819994294,1e-08,3751.8,3751.7,16.62225832]
["bitfinex","ETHUSD",1753819994495,1e-08,3751.8,3751.7,18.80806535]
["bitfinex","ETHUSD",1753819998217,1e-08,3751.8,3751.7,13.63326535]
["bitfinex","ETHUSD",1753819998414,1e-08,3751.8,3751.7,17.90326535]
["bitfinex","ETHUSD",1753819998860,1e-08,3751.8,3751.7,13.63326535]
["bitfinex","ETHUSD",1753819999020,0.93430001,3751.8,3751.7,5.79905832]
["bitfinex","ETHUSD",1753819999221,1e-08,3751.8,3751.7,10.06905832]
["bitfinex","ETHUSD",1753819999455,1e-08,3751.8,3751.7,10.61905832]
["bitfinex","ETHUSD",1753820001158,1e-08,3751.8,3751.7,15.80285832]
["bitfinex","ETHUSD",1753820001329,1e-08,3751.8,3751.7,15.36245832]
["bitfinex","ETHUSD",1753820001664,1e-08,3751.8,3751.7,17.04072535]
["bitfinex","ETHUSD",1753820001864,0.46950001,3751.8,3751.7,12.77072535]
["bitfinex","ETHUSD",1753820002162,0.46950001,3751.8,3751.7,12.76072535]
["bitfinex","ETHUSD",1753820002333,1e-08,3751.8,3751.7,12.76072535]
["bitfinex","ETHUSD",1753820002659,0.93430001,3751.8,3751.7,3.6836]
["bitfinex","ETHUSD",1753820002966,0.93430001,3751.8,3751.7,7.9526]
["bitfinex","ETHUSD",1753820003692,0.93430001,3751.8,3751.7,10.61805832]
["bitfinex","ETHUSD",1753820003829,1e-08,3751.8,3751.7,10.61805832]
["bitfinex","ETHUSD",1753820004251,1e-08,3751.8,3751.7,11.94642398]
["bitfinex","ETHUSD",1753820004737,1e-08,3751.8,3751.7,7.67742398]
["bitfinex","ETHUSD",1753820004944,1e-08,3751.8,3751.7,11.94642398]
["bitfinex","ETHUSD",1753820005146,1e-08,3751.8,3751.7,13.66862398]
["bitfinex","ETHUSD",1753820005951,1e-08,3751.8,3751.7,17.94862398]
["bitfinex","ETHUSD",1753820007441,1e-08,3751.8,3751.7,17.04482398]
["bitfinex","ETHUSD",1753820008085,0.786,3753.4,3752.8,2.66467704]
["bitfinex","ETHUSD",1753820008235,0.4695,3753.7,3753.2,3.21439305]
["bitfinex","ETHUSD",1753820008569,0.04,3753.9,3753.2,10.51003698]
["bitfinex","ETHUSD",1753820008734,0.04,3753.9,3753.2,11.89879305]
["bitfinex","ETHUSD",1753820009077,1e-08,3753.3,3753.2,12.33919305]
["bitfinex","ETHUSD",1753820009237,1e-08,3753.3,3753.2,14.26756068]
["bitfinex","ETHUSD",1753820010373,1e-08,3753.3,3753.2,8.27636068]
["bitfinex","ETHUSD",1753820010582,0.93430001,3753.3,3753.2,6.34799305]
["bitfinex","ETHUSD",1753820010738,0.93430001,3753.3,3753.2,3.1336]
["bitfinex","ETHUSD",1753820011068,1.72030001,3753.3,3753.2,7.4016]
["bitfinex","ETHUSD",1753820011268,1.72030001,3753.3,3753.2,10.06599305]
["bitfinex","ETHUSD",1753820011455,1e-08,3753.3,3753.2,11.3390445]
["bitfinex","ETHUSD",1753820011660,0.46950001,3753.3,3753.2,10.61499305]
["bitfinex","ETHUSD",1753820011830,0.93800001,3753.3,3753.2,10.61499305]
["bitfinex","ETHUSD",1753820012535,1.72400001,3753.3,3753.2,0.1336]
["bitfinex","ETHUSD",1753820012871,1.72400001,3753.3,3751.6,15.47695345]
["bitfinex","ETHUSD",1753820012872,0.9584,3753.2,3751.6,6.405]
["bitfinex","ETHUSD",1753820013069,0.786,3753.0,3751.6,0.001]
["bitfinex","ETHUSD",1753820013271,3.786,3752.8,3751.6,0.001]
["bitfinex","ETHUSD",1753820013567,3.9369,3752.9,3751.6,0.001]
["bitfinex","ETHUSD",1753820013768,0.786,3752.1,3751.6,0.001]
["bitfinex","ETHUSD",1753820013981,0.02662282,3752.0,3751.6,0.001]
["bitfinex","ETHUSD",1753820014132,0.9369,3752.0,3751.6,0.001]
["bitfinex","ETHUSD",1753820014334,0.786,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753820014997,0.9369,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753820015796,0.786,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753820016365,0.4684,3751.9,3751.6,0.551]
["bitfinex","ETHUSD",1753820016550,0.9369,3751.9,3751.6,0.001]
["bitfinex","ETHUSD",1753820016750,0.9369,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753820017262,0.9369,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753820017956,0.7757,3752.2,3751.6,0.001]
["bitfinex","ETHUSD",1753820018175,1.18542613,3752.1,3751.6,0.001]
["bitfinex","ETHUSD",1753820018376,0.9369,3752.1,3751.6,0.001]
["bitfinex","ETHUSD",1753820018677,0.9369,3752.0,3751.6,0.001]
["bitfinex","ETHUSD",1753820019187,0.9369,3751.9,3751.6,0.001]
["bitfinex","ETHUSD",1753820019683,0.9369,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753820020057,0.9369,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753820020784,4.57653999,3753.2,3751.6,0.001]
["bitfinex","ETHUSD",1753820020785,0.7757,3752.5,3752.4,2.66494173]
["bitfinex","ETHUSD",1753820020971,0.7757,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753820021171,0.24842714,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753820021374,0.24842715,3753.3,3752.6,0.55]
["bitfinex","ETHUSD",1753820021591,0.24842715,3753.3,3752.9,2.66460603]
["bitfinex","ETHUSD",1753820021886,0.9369,3753.2,3752.9,2.66460603]
["bitfinex","ETHUSD",1753820022044,0.24842714,3753.1,3752.9,2.66460603]
["bitfinex","ETHUSD",1753820022254,0.9369,3753.0,3752.3,3.0]
["bitfinex","ETHUSD",1753820022446,1.18532714,3752.9,3752.4,0.55]
["bitfinex","ETHUSD",1753820022682,0.24842714,3752.8,3752.4,0.55]
["bitfinex","ETHUSD",1753820023206,0.24842714,3752.8,3752.7,0.1336]
["bitfinex","ETHUSD",1753820023851,0.71682714,3753.1,3752.7,0.1336]
["bitfinex","ETHUSD",1753820024052,0.9369,3753.0,3752.9,0.1336]
["bitfinex","ETHUSD",1753820024253,0.24842714,3753.0,3752.9,0.1336]
["bitfinex","ETHUSD",1753820024488,0.24842715,3753.3,3752.9,0.1336]
["bitfinex","ETHUSD",1753820024805,0.24842715,3753.3,3753.0,2.6644723]
["bitfinex","ETHUSD",1753820025111,0.24842715,3753.3,3753.2,0.1336]
["bitfinex","ETHUSD",1753820025967,1.18532715,3753.3,3753.2,0.1336]
["bitfinex","ETHUSD",1753820026705,1.18532715,3753.3,3753.2,2.79799305]
["bitfinex","ETHUSD",1753820026706,0.24842715,3753.3,3753.2,2.79799305]
["bitfinex","ETHUSD",1753820027001,1e-08,3753.3,3753.2,0.1336]
["bitfinex","ETHUSD",1753820027207,1e-08,3753.3,3753.2,2.79799305]
["bitfinex","ETHUSD",1753820027608,1e-08,3753.3,3753.2,3.34799305]
["bitfinex","ETHUSD",1753820027797,1e-08,3753.3,3753.2,4.35004294]
["bitfinex","ETHUSD",1753820028716,1e-08,3753.3,3753.2,4.82104294]
["bitfinex","ETHUSD",1753820028929,1e-08,3753.3,3753.2,4.84768687]
["bitfinex","ETHUSD",1753820029074,1e-08,3753.3,3753.2,8.62328687]
["bitfinex","ETHUSD",1753820029383,1e-08,3753.3,3753.2,8.59664294]
["bitfinex","ETHUSD",1753820031835,0.002,3753.7,3753.6,3.21410912]
["bitfinex","ETHUSD",1753820032139,0.002,3753.7,3753.6,13.28558108]
["bitfinex","ETHUSD",1753820032313,0.002,3753.7,3753.6,13.25893999]
["bitfinex","ETHUSD",1753820036137,0.002,3753.7,3753.6,13.25793999]
["bitfinex","ETHUSD",1753820037196,0.04,3753.9,3753.8,3.21396717]
["bitfinex","ETHUSD",1753820037410,0.04,3753.9,3753.8,7.47796717]
["bitfinex","ETHUSD",1753820037613,0.04,3753.9,3753.8,11.03685323]
["bitfinex","ETHUSD",1753820037834,0.04,3753.9,3753.8,15.31685323]
["bitfinex","ETHUSD",1753820038971,0.04,3753.9,3753.8,18.31685323]
["bitfinex","ETHUSD",1753820039666,0.04,3753.9,3753.8,14.03685323]
["bitfinex","ETHUSD",1753820040916,0.04,3753.9,3753.8,8.84605323]
["bitfinex","ETHUSD",1753820041245,0.9769,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753820041754,0.04,3753.9,3753.8,15.81466717]
["bitfinex","ETHUSD",1753820041957,0.04,3754.9,3754.8,3.21325769]
["bitfinex","ETHUSD",1753820042283,0.04,3754.9,3754.8,10.60905769]
["bitfinex","ETHUSD",1753820042420,0.04,3754.9,3754.8,11.93629825]
["bitfinex","ETHUSD",1753820043545,0.04,3754.9,3754.8,13.63679825]
["bitfinex","ETHUSD",1753820043933,0.04,3754.9,3754.8,11.93529825]
["bitfinex","ETHUSD",1753820044339,0.04,3754.9,3754.8,12.41509825]
["bitfinex","ETHUSD",1753820044655,0.04,3754.9,3754.8,11.93529825]
["bitfinex","ETHUSD",1753820045621,0.9301,3754.9,3754.8,6.34605769]
["bitfinex","ETHUSD",1753820045957,0.9301,3754.9,3754.8,0.1328]
["bitfinex","ETHUSD",1753820046364,1.7119,3754.9,3754.2,4.262]
["bitfinex","ETHUSD",1753820046667,0.7818,3754.7,3753.9,4.262]
["bitfinex","ETHUSD",1753820046868,0.7818,3754.7,3754.3,0.1328]
["bitfinex","ETHUSD",1753820047020,0.8901,3754.6,3753.9,4.262]
["bitfinex","ETHUSD",1753820047385,0.8901,3754.5,3753.9,4.262]
["bitfinex","ETHUSD",1753820047517,0.8901,3754.5,3754.2,2.66368121]
["bitfinex","ETHUSD",1753820047724,0.4345,3754.5,3754.1,6.92473388]
["bitfinex","ETHUSD",1753820048080,0.7818,3754.7,3754.1,6.92473388]
["bitfinex","ETHUSD",1753820048081,0.8901,3754.4,3754.1,6.92475409]
["bitfinex","ETHUSD",1753820048375,0.8901,3754.3,3754.1,2.66369658]
["bitfinex","ETHUSD",1753820048520,0.8901,3754.2,3754.1,2.66369658]
["bitfinex","ETHUSD",1753820049342,0.4345,3754.6,3754.5,2.66341923]
["bitfinex","ETHUSD",1753820049532,0.4345,3754.6,3754.4,4.261]
["bitfinex","ETHUSD",1753820049738,0.4345,3754.5,3754.4,4.261]
["bitfinex","ETHUSD",1753820049974,0.8901,3754.5,3754.4,4.261]
["bitfinex","ETHUSD",1753820052881,0.8901,3754.5,3754.4,6.92454144]
["bitfinex","ETHUSD",1753820053185,0.8901,3754.5,3754.4,4.261]
["bitfinex","ETHUSD",1753820054070,0.8901,3754.5,3754.4,4.26]
["bitfinex","ETHUSD",1753820055019,0.8901,3754.5,3754.2,4.26]
["bitfinex","ETHUSD",1753820055314,0.8901,3754.4,3754.2,6.92366086]
["bitfinex","ETHUSD",1753820055481,0.8901,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753820055683,0.8901,3754.4,3754.3,6.92361239]
["bitfinex","ETHUSD",1753820055881,0.4556,3754.4,3754.1,2.66370897]
["bitfinex","ETHUSD",1753820056077,0.8901,3754.4,3754.2,4.26]
["bitfinex","ETHUSD",1753820056306,0.8901,3754.4,3754.2,6.92368047]
["bitfinex","ETHUSD",1753820056899,0.8901,3754.4,3754.2,2.66368047]
["bitfinex","ETHUSD",1753820057092,0.8901,3754.4,3754.3,4.3928]
["bitfinex","ETHUSD",1753820059017,0.8901,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753820059206,1.6719,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753820059407,0.7818,3754.7,3754.3,0.1328]
["bitfinex","ETHUSD",1753820059796,0.7818,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753820060211,1.2374,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753820061228,0.7818,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753820061900,1.2374,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753820062743,1.2374,3754.7,3754.6,2.79619956]
["bitfinex","ETHUSD",1753820062943,1.2374,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753820063603,1.6719,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753820064213,1.84349,3754.7,3754.0,3.0]
["bitfinex","ETHUSD",1753820064521,0.8901,3754.6,3754.3,0.1328]
["bitfinex","ETHUSD",1753820064847,0.95339,3754.7,3754.3,0.1328]
["bitfinex","ETHUSD",1753820065048,0.8901,3754.5,3754.3,0.1328]
["bitfinex","ETHUSD",1753820065251,0.4345,3754.6,3754.1,2.66369541]
["bitfinex","ETHUSD",1753820065455,0.8901,3754.6,3754.4,0.1328]
["bitfinex","ETHUSD",1753820065860,0.8901,3754.5,3753.9,3.0]
["bitfinex","ETHUSD",1753820066061,1.05729,3754.4,3754.2,0.1328]
["bitfinex","ETHUSD",1753820066257,1.05729,3754.4,3753.8,2.66494631]
["bitfinex","ETHUSD",1753820066258,0.7818,3754.2,3753.8,0.001]
["bitfinex","ETHUSD",1753820066563,0.7818,3754.0,3753.8,0.001]
["bitfinex","ETHUSD",1753820066721,0.9146,3754.0,3753.8,0.001]
["bitfinex","ETHUSD",1753820066922,0.8901,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753820067258,1.6719,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753820071319,0.7818,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753820071644,1.84712,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753820072612,2.808,3752.8,3750.6,0.001]
["bitfinex","ETHUSD",1753820072898,0.1346,3753.5,3750.6,0.001]
["bitfinex","ETHUSD",1753820072899,0.1336,3750.9,3750.7,0.489]
["bitfinex","ETHUSD",1753820073044,0.1336,3750.9,3750.8,0.4318]
["bitfinex","ETHUSD",1753820073245,0.7818,3752.0,3750.8,2.17518484]
["bitfinex","ETHUSD",1753820073491,1.0619,3751.9,3751.2,0.1336]
["bitfinex","ETHUSD",1753820073699,0.4672,3751.8,3750.7,0.489]
["bitfinex","ETHUSD",1753820073896,0.4672,3751.8,3751.5,0.1336]
["bitfinex","ETHUSD",1753820074060,0.4611,3751.7,3751.5,0.1336]
["bitfinex","ETHUSD",1753820074255,2.66552937,3751.6,3751.4,0.1336]
["bitfinex","ETHUSD",1753820074461,0.9283,3751.5,3751.3,0.1336]
["bitfinex","ETHUSD",1753820074656,0.9283,3751.4,3751.3,0.1336]
["bitfinex","ETHUSD",1753820074861,3.59397148,3751.4,3751.3,0.1336]
["bitfinex","ETHUSD",1753820075110,0.9283,3751.4,3750.6,0.001]
["bitfinex","ETHUSD",1753820075259,2.66609255,3750.9,3750.6,0.001]
["bitfinex","ETHUSD",1753820075583,0.7818,3750.8,3750.6,0.001]
["bitfinex","ETHUSD",1753820075945,1.7101,3750.8,3750.6,0.001]
["bitfinex","ETHUSD",1753820076152,3.13336898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753820076376,3.9283,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753820077176,6.59446898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753820077544,0.8065,3751.2,3750.6,0.001]
["bitfinex","ETHUSD",1753820077787,0.1336,3751.6,3750.6,1.0554]
["bitfinex","ETHUSD",1753820077959,0.1336,3751.6,3750.7,0.489]
["bitfinex","ETHUSD",1753820078159,5.0645,3751.7,3751.0,0.1336]
["bitfinex","ETHUSD",1753820078458,5.0645,3751.7,3751.3,0.1336]
["bitfinex","ETHUSD",1753820078885,1.2737,3752.1,3751.4,0.489]
["bitfinex","ETHUSD",1753820079188,0.9401,3752.1,3751.5,0.1336]
["bitfinex","ETHUSD",1753820079399,0.8065,3752.0,3750.6,0.001]
["bitfinex","ETHUSD",1753820079555,0.1336,3751.4,3750.9,0.1336]
["bitfinex","ETHUSD",1753820079750,0.8065,3752.0,3751.0,0.9208]
["bitfinex","ETHUSD",1753820079984,5.0645,3752.4,3751.1,0.9208]
["bitfinex","ETHUSD",1753820080298,5.0645,3752.4,3751.8,0.1336]
["bitfinex","ETHUSD",1753820080465,3.0,3752.3,3751.8,0.1336]
["bitfinex","ETHUSD",1753820081550,0.8465,3752.9,3751.9,0.9208]
["bitfinex","ETHUSD",1753820081881,0.04,3752.9,3752.0,1.7009]
["bitfinex","ETHUSD",1753820082080,0.5072,3752.9,3752.0,0.489]
["bitfinex","ETHUSD",1753820083282,0.5072,3752.9,3751.6,3.15452452]
["bitfinex","ETHUSD",1753820083593,0.4611,3752.8,3751.6,3.15446304]
["bitfinex","ETHUSD",1753820083756,0.8065,3752.5,3751.3,0.489]
["bitfinex","ETHUSD",1753820084112,0.9283,3752.4,3750.5,0.7801]
["bitfinex","ETHUSD",1753820084253,0.9283,3752.4,3750.5,1.2691]
["bitfinex","ETHUSD",1753820084254,3.0,3752.0,3750.5,1.2691]
["bitfinex","ETHUSD",1753820084611,7.263,3752.0,3750.5,1.2691]
["bitfinex","ETHUSD",1753820084908,0.9283,3751.9,3750.5,3.93540262]
["bitfinex","ETHUSD",1753820085050,7.263,3752.0,3750.6,0.49]
["bitfinex","ETHUSD",1753820085377,3.0,3752.6,3750.6,0.9218]
["bitfinex","ETHUSD",1753820085683,1.2737,3752.5,3750.8,0.55]
["bitfinex","ETHUSD",1753820085890,1.2737,3752.5,3751.0,0.55]
["bitfinex","ETHUSD",1753820086247,1.2737,3752.5,3751.2,0.55]
["bitfinex","ETHUSD",1753820086456,1.2737,3752.5,3751.9,2.66531578]
["bitfinex","ETHUSD",1753820086457,0.8065,3752.5,3751.9,2.66531578]
["bitfinex","ETHUSD",1753820086654,0.8065,3752.5,3751.6,0.489]
["bitfinex","ETHUSD",1753820087400,0.8065,3752.5,3751.6,3.15451466]
["bitfinex","ETHUSD",1753820087768,0.8065,3752.5,3751.6,0.489]
["bitfinex","ETHUSD",1753820088990,0.8065,3752.5,3751.7,2.66544641]
["bitfinex","ETHUSD",1753820089347,0.8065,3752.5,3751.6,3.15452751]
["bitfinex","ETHUSD",1753820089777,0.8065,3752.5,3751.7,0.9208]
["bitfinex","ETHUSD",1753820089981,3.8065,3753.0,3751.8,3.15431925]
["bitfinex","ETHUSD",1753820090186,3.8065,3753.0,3751.9,2.66531615]
["bitfinex","ETHUSD",1753820090397,3.8065,3753.0,3751.9,0.489]
["bitfinex","ETHUSD",1753820090814,3.8065,3753.0,3752.0,0.4318]
["bitfinex","ETHUSD",1753820091191,0.8065,3753.0,3752.1,3.15417416]
["bitfinex","ETHUSD",1753820091395,0.8065,3753.0,3752.1,2.66517416]
["bitfinex","ETHUSD",1753820091598,0.8065,3753.0,3752.7,0.1336]
["bitfinex","ETHUSD",1753820093232,2.38675488,3753.7,3752.8,0.7801]
["bitfinex","ETHUSD",1753820093441,0.8065,3753.7,3752.8,3.15367704]
["bitfinex","ETHUSD",1753820093729,0.8065,3753.7,3752.8,3.58547704]
["bitfinex","ETHUSD",1753820095792,0.9683,3753.9,3752.8,3.58547704]
["bitfinex","ETHUSD",1753820095793,0.04,3753.9,3752.8,4.4708]
["bitfinex","ETHUSD",1753820095979,0.04,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753820096378,0.04,3753.9,3753.8,4.13476717]
["bitfinex","ETHUSD",1753820096686,0.04,3753.9,3753.8,7.13476717]
["bitfinex","ETHUSD",1753820098013,1e-08,3753.9,3753.8,7.91486717]
["bitfinex","ETHUSD",1753820099816,0.002,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753820100014,0.002,3754.4,3754.3,9.92061239]
["bitfinex","ETHUSD",1753820100360,0.002,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753820100560,0.002,3754.4,3753.7,2.66403642]
["bitfinex","ETHUSD",1753820100757,0.002,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753820101456,0.002,3754.4,3754.3,3.15261239]
["bitfinex","ETHUSD",1753820101648,0.002,3754.4,3754.3,3.58441239]
["bitfinex","ETHUSD",1753820101850,0.002,3754.4,3754.3,7.84141239]
["bitfinex","ETHUSD",1753820102364,0.002,3754.4,3754.3,3.58441239]
["bitfinex","ETHUSD",1753820102660,0.002,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753820102835,0.002,3754.4,3754.3,4.257]
["bitfinex","ETHUSD",1753820103164,0.002,3754.4,3754.3,7.38621239]
["bitfinex","ETHUSD",1753820103321,0.002,3754.4,3754.3,7.95381239]
["bitfinex","ETHUSD",1753820103521,0.002,3754.4,3754.3,7.51901239]
["bitfinex","ETHUSD",1753820103735,0.002,3754.4,3754.3,8.50381239]
["bitfinex","ETHUSD",1753820103981,0.002,3754.4,3754.3,9.62056694]
["bitfinex","ETHUSD",1753820104571,0.002,3754.4,3754.3,10.40066694]
["bitfinex","ETHUSD",1753820106040,0.002,3754.4,3754.3,6.14366694]
["bitfinex","ETHUSD",1753820106385,0.002,3754.4,3754.3,10.39966694]
["bitfinex","ETHUSD",1753820107229,0.002,3754.4,3754.3,0.9129]
["bitfinex","ETHUSD",1753820107456,0.002,3754.4,3754.3,7.05241239]
["bitfinex","ETHUSD",1753820107655,0.9482,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753820109989,1.7462,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753820112173,0.002,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753820113451,0.002,3754.4,3754.3,2.79641239]
["bitfinex","ETHUSD",1753820114254,0.002,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753820114680,0.9482,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753820114878,1.7462,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753820115082,1.77282282,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753820115780,7.43636426,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753820116090,0.798,3754.2,3753.0,2.66453503]
["bitfinex","ETHUSD",1753820116455,0.9462,3754.1,3752.9,6.92059069]
["bitfinex","ETHUSD",1753820116690,0.798,3754.2,3752.9,6.92059069]
["bitfinex","ETHUSD",1753820116908,0.9462,3754.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753820117055,0.9462,3754.0,3752.8,2.66467014]
["bitfinex","ETHUSD",1753820117056,0.4637,3754.0,3753.0,2.66451023]
["bitfinex","ETHUSD",1753820117260,0.65692,3753.9,3753.0,2.66451023]
["bitfinex","ETHUSD",1753820117490,0.65692,3753.9,3753.1,2.66444295]
["bitfinex","ETHUSD",1753820117854,0.65692,3753.9,3752.8,4.7206]
["bitfinex","ETHUSD",1753820117855,0.65692,3753.9,3752.8,7.3852743]
["bitfinex","ETHUSD",1753820118089,0.65692,3753.9,3752.9,2.66460491]
["bitfinex","ETHUSD",1753820118287,0.65692,3753.9,3753.0,2.6645132]
["bitfinex","ETHUSD",1753820118485,0.65692,3753.9,3752.8,4.7206]
["bitfinex","ETHUSD",1753820118989,0.65692,3753.9,3753.0,2.66447248]
["bitfinex","ETHUSD",1753820119394,0.17442,3753.9,3752.7,0.4656]
["bitfinex","ETHUSD",1753820119691,0.9462,3753.8,3752.8,4.256]
["bitfinex","ETHUSD",1753820119882,0.9462,3753.8,3752.9,0.001]
["bitfinex","ETHUSD",1753820120190,0.798,3754.2,3753.2,2.66439149]
["bitfinex","ETHUSD",1753820120354,0.4825,3754.0,3753.2,2.66439149]
["bitfinex","ETHUSD",1753820120559,0.17442,3753.9,3753.2,2.66439149]
["bitfinex","ETHUSD",1753820121069,0.17442,3753.9,3753.3,2.66431854]
["bitfinex","ETHUSD",1753820121284,0.17442,3753.9,3753.2,2.66438007]
["bitfinex","ETHUSD",1753820121608,0.17442,3753.9,3753.4,2.66425107]
["bitfinex","ETHUSD",1753820121806,0.798,3754.2,3753.4,0.4656]
["bitfinex","ETHUSD",1753820122007,1.2805,3754.2,3753.4,0.4656]
["bitfinex","ETHUSD",1753820122302,0.4637,3754.1,3753.1,5.1564]
["bitfinex","ETHUSD",1753820122513,0.63832,3754.1,3753.1,5.1564]
["bitfinex","ETHUSD",1753820122810,0.63832,3754.1,3753.2,2.66433839]
["bitfinex","ETHUSD",1753820123111,0.63832,3754.1,3753.1,5.1564]
["bitfinex","ETHUSD",1753820123406,0.63832,3754.1,3753.1,5.1554]
["bitfinex","ETHUSD",1753820123558,0.191882,3754.0,3753.1,5.1554]
["bitfinex","ETHUSD",1753820123755,0.674382,3754.0,3753.1,7.81985606]
["bitfinex","ETHUSD",1753820124063,0.674382,3754.0,3753.2,2.66437492]
["bitfinex","ETHUSD",1753820124262,0.191882,3754.0,3753.4,2.66423289]
["bitfinex","ETHUSD",1753820124473,0.191882,3754.0,3753.3,3.12987612]
["bitfinex","ETHUSD",1753820124694,0.191882,3754.0,3753.4,2.66418341]
["bitfinex","ETHUSD",1753820125008,0.191882,3754.0,3753.4,0.4656]
["bitfinex","ETHUSD",1753820125354,0.1936082,3753.9,3753.4,0.4656]
["bitfinex","ETHUSD",1753820125615,0.1936082,3753.9,3752.9,0.4666]
["bitfinex","ETHUSD",1753820125816,0.1936082,3753.9,3753.1,6.9194237]
["bitfinex","ETHUSD",1753820126132,0.1936082,3753.9,3752.9,0.001]
["bitfinex","ETHUSD",1753820126133,0.9462,3753.8,3752.9,0.001]
["bitfinex","ETHUSD",1753820126260,0.798,3753.6,3752.9,0.001]
["bitfinex","ETHUSD",1753820126658,0.798,3753.6,3753.5,0.1336]
["bitfinex","ETHUSD",1753820127262,1.7442,3753.6,3753.5,0.1336]
["bitfinex","ETHUSD",1753820127506,1.91862,3753.6,3753.5,0.1336]
["bitfinex","ETHUSD",1753820127704,1.91862,3753.6,3752.9,0.001]
["bitfinex","ETHUSD",1753820127924,1.43612,3753.6,3752.9,0.001]
["bitfinex","ETHUSD",1753820128076,0.4825,3753.5,3752.9,0.001]
["bitfinex","ETHUSD",1753820128276,0.9462,3753.5,3752.9,0.001]
["bitfinex","ETHUSD",1753820128491,0.191862,3753.4,3752.9,0.001]
["bitfinex","ETHUSD",1753820128700,0.674362,3753.4,3752.9,0.001]
["bitfinex","ETHUSD",1753820129014,0.9462,3753.3,3752.9,0.001]
["bitfinex","ETHUSD",1753820129515,0.9462,3753.2,3752.9,0.001]
["bitfinex","ETHUSD",1753820129680,0.798,3753.1,3752.9,0.001]
["bitfinex","ETHUSD",1753820130009,0.17442,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820130179,0.9462,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820131170,0.49032282,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820131383,1.79912282,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820131750,1.7725,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820132020,0.8263,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820132223,0.8263,3753.0,3752.9,0.4852]
["bitfinex","ETHUSD",1753820133018,1.7533,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820133170,1.77992282,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820133372,1.7533,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820136435,1.7533,3753.0,3752.9,0.1346]
["bitfinex","ETHUSD",1753820136817,1.77992282,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820137022,1.7533,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820137328,1.8869,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820137534,4.91352282,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820137740,7.57805785,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820137980,4.8869,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820138287,3.9599,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820138488,0.8263,3753.0,3752.9,0.4852]
["bitfinex","ETHUSD",1753820138733,0.8263,3753.5,3752.9,0.4852]
["bitfinex","ETHUSD",1753820138931,1.34162282,3753.5,3752.9,0.001]
["bitfinex","ETHUSD",1753820139086,1.2646,3753.5,3752.9,0.001]
["bitfinex","ETHUSD",1753820139288,0.8263,3753.3,3752.9,0.001]
["bitfinex","ETHUSD",1753820139490,0.02662282,3753.2,3752.9,0.001]
["bitfinex","ETHUSD",1753820139740,0.8263,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820140044,3.85292282,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820140248,7.44445785,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820140544,7.41783503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820140735,12.22283503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820141032,12.46910034,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820141230,12.46906923,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820141555,12.46906928,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820144124,12.60621705,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820145306,0.8263,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820145722,0.02662282,3753.1,3752.9,0.4852]
["bitfinex","ETHUSD",1753820145920,3.0,3753.1,3753.0,0.4842]
["bitfinex","ETHUSD",1753820146231,4.255,3753.2,3753.0,0.4842]
["bitfinex","ETHUSD",1753820146437,7.2187,3753.9,3753.0,0.945]
["bitfinex","ETHUSD",1753820146752,6.403,3753.9,3753.1,0.945]
["bitfinex","ETHUSD",1753820146955,4.255,3753.8,3753.2,4.40987668]
["bitfinex","ETHUSD",1753820147110,6.403,3753.9,3753.2,0.8005]
["bitfinex","ETHUSD",1753820147310,4.255,3753.8,3753.3,0.945]
["bitfinex","ETHUSD",1753820147509,4.255,3753.8,3753.4,3.60924451]
["bitfinex","ETHUSD",1753820147816,0.002,3754.4,3753.5,0.945]
["bitfinex","ETHUSD",1753820148011,0.002,3754.4,3754.0,3.46432525]
["bitfinex","ETHUSD",1753820148348,0.002,3754.4,3754.0,0.8005]
["bitfinex","ETHUSD",1753820148515,0.1348,3754.1,3754.0,1.7455]
["bitfinex","ETHUSD",1753820149641,0.1348,3754.1,3753.6,0.4842]
["bitfinex","ETHUSD",1753820149825,0.002,3754.1,3753.6,0.4842]
["bitfinex","ETHUSD",1753820150026,0.1336,3753.7,3753.3,0.4608]
["bitfinex","ETHUSD",1753820150227,0.1336,3753.7,3752.9,0.001]
["bitfinex","ETHUSD",1753820150588,3.0,3754.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820150589,4.254,3753.6,3752.9,0.001]
["bitfinex","ETHUSD",1753820150754,0.1336,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820150938,0.1336,3753.0,3752.9,2.66560603]
["bitfinex","ETHUSD",1753820151148,0.1336,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820151443,0.1336,3753.0,3752.9,0.946]
["bitfinex","ETHUSD",1753820151646,0.1336,3753.0,3752.9,0.4852]
["bitfinex","ETHUSD",1753820151858,0.1336,3753.0,3752.9,0.946]
["bitfinex","ETHUSD",1753820152016,0.1336,3753.0,3752.9,0.4852]
["bitfinex","ETHUSD",1753820152417,5.09632282,3753.4,3752.9,0.001]
["bitfinex","ETHUSD",1753820152652,0.4254,3753.3,3752.9,0.001]
["bitfinex","ETHUSD",1753820152852,0.02662282,3753.2,3752.9,0.001]
["bitfinex","ETHUSD",1753820153154,0.95362282,3753.2,3752.9,0.001]
["bitfinex","ETHUSD",1753820153318,1.22509851,3753.1,3752.9,0.001]
["bitfinex","ETHUSD",1753820153851,0.4887,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820154258,6.59153503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820154474,7.40723503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820155150,4.7427,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820155367,4.2411,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820155930,8.4951,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820156529,11.15963503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820156770,11.64833503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820156976,12.08663503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753820161657,0.802,3752.8,3750.6,0.001]
["bitfinex","ETHUSD",1753820161856,3.46693104,3752.5,3750.7,3.48305002]
["bitfinex","ETHUSD",1753820162071,1.15957732,3752.4,3750.8,0.9065]
["bitfinex","ETHUSD",1753820162379,1.15957732,3752.4,3750.7,1.2849]
["bitfinex","ETHUSD",1753820162380,2.66526563,3752.0,3750.7,1.2849]
["bitfinex","ETHUSD",1753820162546,3.0,3751.7,3750.7,1.2849]
["bitfinex","ETHUSD",1753820162877,3.0,3751.5,3750.7,1.2849]
["bitfinex","ETHUSD",1753820163846,3.0,3751.5,3750.7,0.469]
["bitfinex","ETHUSD",1753820164045,2.6659678,3751.0,3750.7,0.001]
["bitfinex","ETHUSD",1753820164364,4.28062282,3750.9,3750.7,0.001]
["bitfinex","ETHUSD",1753820164577,4.254,3750.9,3750.7,0.001]
["bitfinex","ETHUSD",1753820164778,7.40762071,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753820164979,7.38099789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753820165136,2.66652445,3750.2,3748.9,1.2839]
["bitfinex","ETHUSD",1753820165333,9.94714727,3750.2,3748.9,0.8159]
["bitfinex","ETHUSD",1753820165611,10.83342445,3750.2,3749.0,0.468]
["bitfinex","ETHUSD",1753820165956,7.52547569,3750.2,3749.0,0.4385]
["bitfinex","ETHUSD",1753820166154,7.52547569,3750.2,3749.3,0.468]
["bitfinex","ETHUSD",1753820166351,7.99257569,3750.2,3749.3,0.468]
["bitfinex","ETHUSD",1753820166551,7.52547569,3750.2,3749.3,0.9065]
["bitfinex","ETHUSD",1753820166771,7.52547569,3750.2,3749.5,0.468]
["bitfinex","ETHUSD",1753820166968,10.19200014,3750.2,3749.5,0.468]
["bitfinex","ETHUSD",1753820167167,11.10490014,3750.2,3749.3,0.4385]
["bitfinex","ETHUSD",1753820167340,8.43837569,3750.2,3749.3,0.4385]
["bitfinex","ETHUSD",1753820167543,11.10490014,3750.2,3749.1,0.508]
["bitfinex","ETHUSD",1753820167843,8.43837569,3750.2,3749.1,0.508]
["bitfinex","ETHUSD",1753820168377,11.10490014,3750.2,3749.1,0.508]
["bitfinex","ETHUSD",1753820169289,11.90690014,3750.2,3749.1,0.04]
["bitfinex","ETHUSD",1753820170395,21.52885359,3750.2,3749.1,0.04]
["bitfinex","ETHUSD",1753820170794,9.79037569,3750.2,3749.1,0.04]
["bitfinex","ETHUSD",1753820170994,12.45690014,3750.2,3749.1,0.04]
["bitfinex","ETHUSD",1753820171509,51.52885359,3750.2,3749.1,0.04]
["bitfinex","ETHUSD",1753820176092,42.45690014,3750.2,3749.1,0.04]
["bitfinex","ETHUSD",1753820176286,42.45890014,3750.2,3749.2,0.9065]
["bitfinex","ETHUSD",1753820177254,1.07347569,3750.2,3749.6,0.4385]
["bitfinex","ETHUSD",1753820177396,5.32947569,3750.2,3749.8,0.468]
["bitfinex","ETHUSD",1753820177734,8.32947569,3750.2,3749.8,0.468]
["bitfinex","ETHUSD",1753820177910,10.99600014,3750.2,3749.8,0.468]
["bitfinex","ETHUSD",1753820178107,10.99600014,3750.2,3749.6,0.4385]
["bitfinex","ETHUSD",1753820178723,8.32947569,3750.2,3749.6,0.4385]
["bitfinex","ETHUSD",1753820179099,8.32947569,3750.2,3749.7,0.468]
["bitfinex","ETHUSD",1753820179730,1.07347569,3750.2,3749.1,0.04]
["bitfinex","ETHUSD",1753820179934,4.256,3750.2,3750.1,0.9465]
["bitfinex","ETHUSD",1753820181245,5.97433194,3750.5,3750.1,0.9465]
["bitfinex","ETHUSD",1753820181445,5.97433194,3750.5,3750.1,0.04]
["bitfinex","ETHUSD",1753820181749,1.71833194,3750.5,3750.3,0.824]
["bitfinex","ETHUSD",1753820182146,4.256,3750.7,3750.4,0.9065]
["bitfinex","ETHUSD",1753820182347,6.41,3752.0,3750.5,0.9065]
["bitfinex","ETHUSD",1753820182505,4.255,3750.9,3750.5,0.9065]
["bitfinex","ETHUSD",1753820182711,4.255,3750.9,3750.6,0.468]
["bitfinex","ETHUSD",1753820182936,4.255,3750.9,3750.6,0.9065]
["bitfinex","ETHUSD",1753820183327,4.255,3750.9,3750.7,0.9065]
["bitfinex","ETHUSD",1753820183536,4.255,3750.9,3750.3,3.49045309]
["bitfinex","ETHUSD",1753820183740,4.255,3750.9,3750.8,0.9065]
["bitfinex","ETHUSD",1753820184102,4.255,3751.1,3750.8,0.9065]
["bitfinex","ETHUSD",1753820184334,4.255,3751.1,3750.9,0.9065]
["bitfinex","ETHUSD",1753820184611,4.255,3751.1,3750.3,3.49044858]
["bitfinex","ETHUSD",1753820184825,7.255,3751.1,3751.0,0.9065]
["bitfinex","ETHUSD",1753820186434,6.74619131,3752.0,3751.0,0.9065]
["bitfinex","ETHUSD",1753820186751,4.255,3751.9,3751.1,1.7305]
["bitfinex","ETHUSD",1753820186946,7.255,3751.9,3751.2,0.9065]
["bitfinex","ETHUSD",1753820187150,7.255,3751.9,3751.3,0.468]
["bitfinex","ETHUSD",1753820188334,0.002,3751.5,3751.3,0.468]
["bitfinex","ETHUSD",1753820188532,3.002,3751.5,3751.4,0.9065]
["bitfinex","ETHUSD",1753820190850,0.002,3751.5,3751.4,1.85605]
["bitfinex","ETHUSD",1753820191025,0.002,3751.5,3751.4,1.683]
["bitfinex","ETHUSD",1753820193158,0.002,3751.5,3751.0,1.2489]
["bitfinex","ETHUSD",1753820193544,0.002,3751.5,3751.1,0.9004]
["bitfinex","ETHUSD",1753820193919,0.002,3751.5,3751.1,0.4724]
["bitfinex","ETHUSD",1753820194546,3.0,3751.3,3750.6,0.7765]
["bitfinex","ETHUSD",1753820194758,0.48882282,3751.2,3750.2,1.2489]
["bitfinex","ETHUSD",1753820195066,3.0,3751.3,3750.3,0.9004]
["bitfinex","ETHUSD",1753820195362,3.0,3751.3,3750.4,0.4724]
["bitfinex","ETHUSD",1753820196431,6.15458776,3751.3,3750.4,0.4724]
["bitfinex","ETHUSD",1753820196632,3.0,3751.1,3750.4,0.4724]
["bitfinex","ETHUSD",1753820196834,3.0,3750.9,3750.2,0.7765]
["bitfinex","ETHUSD",1753820197040,5.66623859,3750.7,3750.1,0.041]
["bitfinex","ETHUSD",1753820197237,3.0,3750.7,3750.1,0.041]
["bitfinex","ETHUSD",1753820197441,3.0,3750.7,3750.2,0.4724]
["bitfinex","ETHUSD",1753820197636,3.0,3750.7,3750.1,0.041]
["bitfinex","ETHUSD",1753820197848,3.0,3750.7,3750.3,0.9004]
["bitfinex","ETHUSD",1753820198172,3.0,3751.0,3750.4,1.6769]
["bitfinex","ETHUSD",1753820198938,3.0,3751.0,3750.5,0.4724]
["bitfinex","ETHUSD",1753820199143,3.0,3751.0,3750.6,0.428]
["bitfinex","ETHUSD",1753820199339,4.252,3751.1,3750.7,0.9004]
["bitfinex","ETHUSD",1753820199544,4.252,3751.1,3750.4,0.7765]
["bitfinex","ETHUSD",1753820199751,4.252,3751.1,3750.8,0.9004]
["bitfinex","ETHUSD",1753820199950,4.252,3751.1,3750.9,0.4724]
["bitfinex","ETHUSD",1753820200147,7.252,3751.1,3751.0,0.4724]
["bitfinex","ETHUSD",1753820200349,3.0,3751.1,3751.0,0.4724]
["bitfinex","ETHUSD",1753820200549,3.0,3751.1,3750.4,0.7765]
["bitfinex","ETHUSD",1753820200779,3.0,3751.1,3750.5,0.4724]
["bitfinex","ETHUSD",1753820203567,4.0699,3751.1,3750.4,0.7765]
["bitfinex","ETHUSD",1753820203760,0.1336,3750.5,3750.1,0.041]
["bitfinex","ETHUSD",1753820203954,0.1336,3750.2,3750.1,0.041]
["bitfinex","ETHUSD",1753820205848,0.5958,3750.2,3750.1,0.041]
["bitfinex","ETHUSD",1753820206182,1.0699,3750.2,3750.1,0.041]
["bitfinex","ETHUSD",1753820207002,0.5958,3750.2,3750.1,0.041]
["bitfinex","ETHUSD",1753820207479,0.1336,3750.2,3750.1,0.041]
["bitfinex","ETHUSD",1753820210105,1.0699,3750.2,3750.1,0.041]
["bitfinex","ETHUSD",1753820210277,4.56442445,3750.2,3750.1,0.041]
["bitfinex","ETHUSD",1753820210601,1.8979,3750.2,3750.1,0.041]
["bitfinex","ETHUSD",1753820210801,11.84204727,3750.2,3750.1,0.041]
["bitfinex","ETHUSD",1753820210992,11.81542445,3750.2,3750.1,0.041]
["bitfinex","ETHUSD",1753820212008,12.06170322,3750.2,3750.1,0.041]
["bitfinex","ETHUSD",1753820213609,12.06151993,3750.2,3750.1,0.041]
["bitfinex","ETHUSD",1753820213811,12.06151996,3750.2,3750.1,0.041]
["bitfinex","ETHUSD",1753820214211,11.81542445,3750.2,3750.1,0.041]
["bitfinex","ETHUSD",1753820219224,3.9616,3750.2,3750.1,0.041]
["bitfinex","ETHUSD",1753820219518,8.2116,3750.2,3750.1,0.041]
["bitfinex","ETHUSD",1753820220287,0.1336,3750.2,3750.1,0.8598]
["bitfinex","ETHUSD",1753820220525,1.74240945,3752.8,3750.1,0.8598]
["bitfinex","ETHUSD",1753820220526,0.91857614,3751.6,3750.1,10.83215345]
["bitfinex","ETHUSD",1753820220686,3.12707446,3752.6,3750.1,10.83215345]
["bitfinex","ETHUSD",1753820220687,0.4622,3752.6,3750.3,0.8188]
["bitfinex","ETHUSD",1753820220890,4.45113189,3751.9,3750.5,0.8188]
["bitfinex","ETHUSD",1753820221085,0.20213189,3751.9,3750.7,0.8188]
["bitfinex","ETHUSD",1753820221305,0.20213189,3751.9,3750.8,0.02666097]
["bitfinex","ETHUSD",1753820221624,0.20213189,3751.9,3751.3,2.66573294]
["bitfinex","ETHUSD",1753820221815,0.20213189,3751.9,3751.2,2.66580797]
["bitfinex","ETHUSD",1753820222000,0.20213189,3751.9,3751.1,3.62993092]
["bitfinex","ETHUSD",1753820222207,0.002,3751.9,3751.4,2.66567148]
["bitfinex","ETHUSD",1753820222405,0.002,3751.9,3751.4,3.48447148]
["bitfinex","ETHUSD",1753820222602,0.002,3751.9,3751.4,5.18933251]
["bitfinex","ETHUSD",1753820222899,0.002,3751.9,3751.4,5.1626758]
["bitfinex","ETHUSD",1753820224628,0.002,3751.9,3751.4,5.7126758]
["bitfinex","ETHUSD",1753820225005,0.002,3751.9,3751.4,4.7485758]
["bitfinex","ETHUSD",1753820225204,0.002,3751.9,3751.4,1.7829]
["bitfinex","ETHUSD",1753820225632,0.002,3751.9,3751.4,4.44857148]
["bitfinex","ETHUSD",1753820226397,0.002,3751.9,3751.4,1.7829]
["bitfinex","ETHUSD",1753820228407,0.002,3751.9,3750.9,4.247]
["bitfinex","ETHUSD",1753820228408,0.002,3751.9,3750.9,0.7726]
["bitfinex","ETHUSD",1753820228730,0.4667,3751.8,3750.9,1.2668]
["bitfinex","ETHUSD",1753820228941,0.02662282,3751.7,3750.9,1.2668]
["bitfinex","ETHUSD",1753820229495,0.8053,3751.6,3750.6,0.7726]
["bitfinex","ETHUSD",1753820229726,0.4667,3751.4,3750.6,0.7726]
["bitfinex","ETHUSD",1753820229902,0.02662282,3751.3,3750.6,0.7726]
["bitfinex","ETHUSD",1753820230227,0.02662282,3751.3,3750.7,0.4942]
["bitfinex","ETHUSD",1753820230395,0.47622282,3751.5,3750.7,0.4942]
["bitfinex","ETHUSD",1753820230598,0.1336,3751.3,3750.8,0.1336]
["bitfinex","ETHUSD",1753820230799,0.1336,3751.3,3750.9,0.4942]
["bitfinex","ETHUSD",1753820231540,0.94092282,3751.2,3750.6,0.7726]
["bitfinex","ETHUSD",1753820231836,0.1336,3750.7,3750.2,1.2668]
["bitfinex","ETHUSD",1753820231995,0.1336,3750.7,3750.3,0.4699]
["bitfinex","ETHUSD",1753820232199,0.002,3751.5,3750.5,2.66630232]
["bitfinex","ETHUSD",1753820232416,0.1336,3751.1,3750.6,2.79982397]
["bitfinex","ETHUSD",1753820232621,0.02862282,3751.5,3750.7,0.4942]
["bitfinex","ETHUSD",1753820232842,0.1336,3751.1,3750.5,0.1336]
["bitfinex","ETHUSD",1753820233338,0.1336,3751.1,3750.6,0.4942]
["bitfinex","ETHUSD",1753820233542,0.1336,3751.1,3750.5,0.1336]
["bitfinex","ETHUSD",1753820233734,0.1336,3751.1,3750.7,0.4942]
["bitfinex","ETHUSD",1753820233904,0.1336,3751.1,3750.6,0.4699]
["bitfinex","ETHUSD",1753820234101,0.1336,3751.1,3750.7,0.4942]
["bitfinex","ETHUSD",1753820234302,0.1336,3751.1,3750.5,0.1336]
["bitfinex","ETHUSD",1753820234605,0.1336,3750.8,3750.4,0.4942]
["bitfinex","ETHUSD",1753820235002,0.1336,3750.8,3750.5,0.9641]
["bitfinex","ETHUSD",1753820235340,0.1336,3751.0,3750.5,1.0977]
["bitfinex","ETHUSD",1753820235517,0.002,3751.5,3750.6,0.9641]
["bitfinex","ETHUSD",1753820235712,0.1336,3751.3,3750.9,2.66602277]
["bitfinex","ETHUSD",1753820235939,0.1336,3751.3,3751.0,3.63005388]
["bitfinex","ETHUSD",1753820236127,0.002,3751.5,3751.1,0.9641]
["bitfinex","ETHUSD",1753820236327,0.002,3751.5,3751.1,1.5400778]
["bitfinex","ETHUSD",1753820236523,0.002,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753820236861,0.002,3751.5,3751.4,3.45932819]
["bitfinex","ETHUSD",1753820237080,0.002,3751.5,3751.4,4.42342819]
["bitfinex","ETHUSD",1753820237365,0.002,3751.5,3751.4,4.97342819]
["bitfinex","ETHUSD",1753820237564,0.002,3751.9,3751.8,3.98238728]
["bitfinex","ETHUSD",1753820237738,0.002,3751.9,3751.8,4.00904115]
["bitfinex","ETHUSD",1753820238066,0.002,3751.9,3751.8,5.10674115]
["bitfinex","ETHUSD",1753820238481,0.002,3751.9,3751.8,9.35174115]
["bitfinex","ETHUSD",1753820238677,0.002,3751.9,3751.8,9.32508728]
["bitfinex","ETHUSD",1753820238842,0.002,3751.9,3751.8,11.43133921]
["bitfinex","ETHUSD",1753820239848,0.04,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753820240380,0.04,3752.9,3752.8,4.31237704]
["bitfinex","ETHUSD",1753820243567,0.04,3752.9,3752.8,5.10602381]
["bitfinex","ETHUSD",1753820243754,0.042,3753.9,3753.3,0.55]
["bitfinex","ETHUSD",1753820243955,0.042,3753.9,3753.4,0.79364251]
["bitfinex","ETHUSD",1753820244178,0.042,3753.9,3753.8,2.79676717]
["bitfinex","ETHUSD",1753820244472,0.042,3753.9,3753.8,0.1328]
["bitfinex","ETHUSD",1753820244897,0.9563,3753.9,3753.0,0.4699]
["bitfinex","ETHUSD",1753820245097,1.0471,3753.8,3753.3,0.1336]
["bitfinex","ETHUSD",1753820245484,0.1328,3753.8,3753.3,0.1336]
["bitfinex","ETHUSD",1753820245712,0.9143,3753.7,3753.3,0.1336]
["bitfinex","ETHUSD",1753820245875,0.9143,3753.7,3753.1,4.242]
["bitfinex","ETHUSD",1753820245876,0.042,3753.9,3753.8,3.98096717]
["bitfinex","ETHUSD",1753820246692,0.042,3753.9,3753.8,5.07786717]
["bitfinex","ETHUSD",1753820247514,0.042,3753.9,3753.8,5.10450684]
["bitfinex","ETHUSD",1753820250769,0.042,3753.9,3753.8,5.07786717]
["bitfinex","ETHUSD",1753820250983,0.042,3753.9,3753.8,7.18345933]
["bitfinex","ETHUSD",1753820251702,1e-08,3754.5,3754.4,3.21354144]
["bitfinex","ETHUSD",1753820251918,0.002,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753820252215,0.002,3754.8,3754.7,9.26823967]
["bitfinex","ETHUSD",1753820252424,0.002,3754.8,3754.7,10.32800639]
["bitfinex","ETHUSD",1753820253587,0.002,3754.8,3754.7,10.87800639]
["bitfinex","ETHUSD",1753820253828,0.002,3754.8,3754.7,11.69910639]
["bitfinex","ETHUSD",1753820254826,0.002,3754.8,3754.7,11.56630639]
["bitfinex","ETHUSD",1753820255031,0.002,3754.8,3754.7,10.61070639]
["bitfinex","ETHUSD",1753820255185,0.002,3754.8,3754.7,11.56430639]
["bitfinex","ETHUSD",1753820255608,0.002,3754.8,3754.7,14.56430639]
["bitfinex","ETHUSD",1753820255817,0.002,3755.0,3754.9,7.03428676]
["bitfinex","ETHUSD",1753820256023,0.002,3755.0,3754.9,13.29502898]
["bitfinex","ETHUSD",1753820256208,0.002,3755.0,3754.9,14.24862898]
["bitfinex","ETHUSD",1753820257431,0.002,3755.0,3754.9,18.52862898]
["bitfinex","ETHUSD",1753820258991,0.002,3755.2,3755.1,7.03414492]
["bitfinex","ETHUSD",1753820259195,0.002,3755.4,3755.3,3.21290309]
["bitfinex","ETHUSD",1753820259442,0.002,3755.4,3755.3,14.28049227]
["bitfinex","ETHUSD",1753820259673,0.002,3755.4,3755.3,15.20746324]
["bitfinex","ETHUSD",1753820259929,0.002,3755.4,3755.3,14.74686324]
["bitfinex","ETHUSD",1753820260233,0.002,3755.4,3755.3,15.20746324]
["bitfinex","ETHUSD",1753820260606,0.002,3755.4,3755.3,18.20746324]
["bitfinex","ETHUSD",1753820263107,0.002,3757.7,3755.5,5.47076128]
["bitfinex","ETHUSD",1753820263307,0.002,3757.7,3757.0,3.0927]
["bitfinex","ETHUSD",1753820263545,0.002,3757.7,3757.1,4.248]
["bitfinex","ETHUSD",1753820263856,0.002,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1753820263995,0.002,3757.7,3757.6,6.91927315]
["bitfinex","ETHUSD",1753820264197,0.9356,3757.7,3757.6,6.91927315]
["bitfinex","ETHUSD",1753820264593,0.9356,3757.7,3757.6,7.05207315]
["bitfinex","ETHUSD",1753820264796,0.9356,3757.7,3757.6,0.1328]
["bitfinex","ETHUSD",1753820265034,0.9356,3757.7,3757.6,4.3928]
["bitfinex","ETHUSD",1753820265499,0.002,3757.7,3757.6,7.05407315]
["bitfinex","ETHUSD",1753820265833,0.9356,3757.7,3757.6,4.3928]
["bitfinex","ETHUSD",1753820266201,0.002,3757.7,3757.6,4.3928]
["bitfinex","ETHUSD",1753820266744,0.002,3757.7,3757.6,4.9408]
["bitfinex","ETHUSD",1753820266941,0.002,3757.7,3757.6,7.60207315]
["bitfinex","ETHUSD",1753820267301,0.002,3757.7,3757.6,0.6828]
["bitfinex","ETHUSD",1753820267500,0.4784,3757.7,3757.6,7.60007315]
["bitfinex","ETHUSD",1753820267715,0.002,3757.7,3757.6,7.60007315]
["bitfinex","ETHUSD",1753820268825,0.002,3757.7,3757.6,8.09307315]
["bitfinex","ETHUSD",1753820269009,0.002,3757.7,3757.6,18.74713386]
["bitfinex","ETHUSD",1753820269206,0.002,3757.7,3757.6,19.56133386]
["bitfinex","ETHUSD",1753820270251,1e-08,3757.7,3757.6,22.56133386]
["bitfinex","ETHUSD",1753820271140,0.002,3758.1,3757.8,3.21113151]
["bitfinex","ETHUSD",1753820271344,0.002,3758.1,3757.8,10.01098936]
["bitfinex","ETHUSD",1753820271564,0.002,3758.1,3757.8,13.93797805]
["bitfinex","ETHUSD",1753820271845,0.002,3758.5,3758.4,3.21070668]
["bitfinex","ETHUSD",1753820272151,0.002,3759.1,3758.8,3.21042353]
["bitfinex","ETHUSD",1753820272464,0.002,3759.1,3759.0,0.6828]
["bitfinex","ETHUSD",1753820272666,0.002,3759.1,3759.0,0.1328]
["bitfinex","ETHUSD",1753820272828,0.4592,3759.1,3759.0,4.3908]
["bitfinex","ETHUSD",1753820273207,0.4592,3759.1,3759.0,0.1328]
["bitfinex","ETHUSD",1753820273446,0.9356,3759.1,3759.0,4.3918]
["bitfinex","ETHUSD",1753820273644,0.002,3759.1,3759.0,7.62868479]
["bitfinex","ETHUSD",1753820273836,0.002,3759.1,3759.0,7.60208198]
["bitfinex","ETHUSD",1753820274238,0.9356,3759.1,3759.0,4.9408]
["bitfinex","ETHUSD",1753820274782,0.002,3759.1,3759.0,7.60108198]
["bitfinex","ETHUSD",1753820275772,0.9356,3759.1,3759.0,4.3868]
["bitfinex","ETHUSD",1753820276433,0.002,3759.1,3759.0,7.04708198]
["bitfinex","ETHUSD",1753820276663,0.002,3759.1,3759.0,22.40759174]
["bitfinex","ETHUSD",1753820276859,0.002,3759.1,3759.0,21.45399174]
["bitfinex","ETHUSD",1753820277053,0.002,3759.1,3759.0,5.12803829]
["bitfinex","ETHUSD",1753820277246,0.002,3759.1,3759.0,7.60808198]
["bitfinex","ETHUSD",1753820279141,1e-08,3759.1,3759.0,16.67903543]
["bitfinex","ETHUSD",1753820279343,1e-08,3759.1,3759.0,20.03923543]
["bitfinex","ETHUSD",1753820279751,1e-08,3759.1,3759.0,20.49983543]
["bitfinex","ETHUSD",1753820279945,1e-08,3759.1,3759.0,22.81586006]
["bitfinex","ETHUSD",1753820280269,1e-08,3759.1,3759.0,22.81386006]
["bitfinex","ETHUSD",1753820280479,1e-08,3759.1,3759.0,18.55186006]
["bitfinex","ETHUSD",1753820280690,0.47640001,3759.1,3759.0,4.261]
["bitfinex","ETHUSD",1753820281016,0.7686,3759.0,3757.9,0.8178]
["bitfinex","ETHUSD",1753820281280,0.9336,3758.9,3758.3,2.66072624]
["bitfinex","ETHUSD",1753820281426,0.4572,3758.9,3758.4,6.92268318]
["bitfinex","ETHUSD",1753820281627,1e-08,3759.1,3758.5,3.84440635]
["bitfinex","ETHUSD",1753820281870,1e-08,3759.1,3758.7,3.0]
["bitfinex","ETHUSD",1753820282076,1e-08,3759.1,3758.8,4.264]
["bitfinex","ETHUSD",1753820282232,1e-08,3759.1,3758.8,6.9510181]
["bitfinex","ETHUSD",1753820282433,1e-08,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1753820282667,1e-08,3759.1,3759.0,7.47528198]
["bitfinex","ETHUSD",1753820283246,1e-08,3759.1,3759.0,8.35718198]
["bitfinex","ETHUSD",1753820283445,1e-08,3759.1,3759.0,9.17498198]
["bitfinex","ETHUSD",1753820283658,1e-08,3759.1,3759.0,7.06996256]
["bitfinex","ETHUSD",1753820283859,1e-08,3759.1,3759.0,11.33496256]
["bitfinex","ETHUSD",1753820284159,1e-08,3759.1,3759.0,5.37026256]
["bitfinex","ETHUSD",1753820284355,1e-08,3759.1,3759.0,7.47628198]
["bitfinex","ETHUSD",1753820285074,1e-08,3759.1,3759.0,7.47528198]
["bitfinex","ETHUSD",1753820285876,1e-08,3759.1,3759.0,3.21028198]
["bitfinex","ETHUSD",1753820286175,1e-08,3759.1,3759.0,7.47328198]
["bitfinex","ETHUSD",1753820286361,0.94540001,3759.1,3758.6,2.6604972]
["bitfinex","ETHUSD",1753820286566,1e-08,3759.1,3758.7,6.92448347]
["bitfinex","ETHUSD",1753820286876,0.9454,3759.0,3758.7,4.264]
["bitfinex","ETHUSD",1753820287074,0.9454,3758.9,3758.7,4.264]
["bitfinex","ETHUSD",1753820287282,0.9454,3758.8,3758.7,6.92448773]
["bitfinex","ETHUSD",1753820287494,1e-08,3759.1,3758.7,4.264]
["bitfinex","ETHUSD",1753820287645,1e-08,3759.1,3759.0,3.21028198]
["bitfinex","ETHUSD",1753820287844,1e-08,3759.1,3759.0,7.49888479]
["bitfinex","ETHUSD",1753820288062,0.002,3759.5,3759.4,3.20999893]
["bitfinex","ETHUSD",1753820288263,0.002,3759.5,3759.4,7.48499893]
["bitfinex","ETHUSD",1753820288478,0.002,3759.5,3759.4,11.36689893]
["bitfinex","ETHUSD",1753820288697,0.002,3759.5,3759.4,13.75857303]
["bitfinex","ETHUSD",1753820288901,0.04,3759.9,3759.4,13.75857303]
["bitfinex","ETHUSD",1753820288902,0.04,3759.9,3759.5,3.55]
["bitfinex","ETHUSD",1753820289063,0.04,3759.9,3759.8,12.28166939]
["bitfinex","ETHUSD",1753820289377,0.04,3759.9,3759.8,16.69046939]
["bitfinex","ETHUSD",1753820289576,0.04,3759.9,3759.8,19.59559207]
["bitfinex","ETHUSD",1753820290779,0.04,3759.9,3759.8,10.52363862]
["bitfinex","ETHUSD",1753820290975,0.04,3759.9,3759.8,5.36573862]
["bitfinex","ETHUSD",1753820291180,0.04,3759.9,3759.8,7.61451594]
["bitfinex","ETHUSD",1753820292201,0.04,3759.9,3759.8,3.34251594]
["bitfinex","ETHUSD",1753820292400,0.04,3759.9,3759.8,7.61351594]
["bitfinex","ETHUSD",1753820293095,1e-08,3759.9,3759.8,12.18411594]
["bitfinex","ETHUSD",1753820293405,1e-08,3759.9,3759.8,13.66851328]
["bitfinex","ETHUSD",1753820293824,0.04,3760.9,3760.8,3.20900872]
["bitfinex","ETHUSD",1753820294112,0.04,3760.9,3760.8,7.48100872]
["bitfinex","ETHUSD",1753820297922,0.04,3760.9,3760.8,3.20900872]
["bitfinex","ETHUSD",1753820298225,0.04,3760.9,3760.8,7.47300872]
["bitfinex","ETHUSD",1753820298395,0.04,3760.9,3760.8,4.26765295]
["bitfinex","ETHUSD",1753820298728,0.04,3760.9,3760.8,8.53065295]
["bitfinex","ETHUSD",1753820299694,0.9854,3760.9,3760.8,3.20900872]
["bitfinex","ETHUSD",1753820299918,0.04,3760.9,3760.8,7.46800872]
["bitfinex","ETHUSD",1753820300107,0.5309,3760.9,3760.8,7.46800872]
["bitfinex","ETHUSD",1753820300417,0.9854,3760.9,3760.8,3.20900872]
["bitfinex","ETHUSD",1753820300623,0.9854,3760.9,3760.8,7.46800872]
["bitfinex","ETHUSD",1753820302653,0.04,3760.9,3760.8,7.46800872]
["bitfinex","ETHUSD",1753820302848,0.04,3760.9,3760.8,8.48072388]
["bitfinex","ETHUSD",1753820303049,0.04,3760.9,3760.8,8.61352388]
["bitfinex","ETHUSD",1753820303250,0.04,3760.9,3760.8,9.49542388]
["bitfinex","ETHUSD",1753820306923,0.04,3760.9,3760.8,8.61352388]
["bitfinex","ETHUSD",1753820307863,0.04,3760.9,3760.8,9.06782388]
["bitfinex","ETHUSD",1753820308257,0.04,3760.9,3760.8,9.49542388]
["bitfinex","ETHUSD",1753820309361,0.9454,3762.0,3761.8,2.65830187]
["bitfinex","ETHUSD",1753820309534,0.9454,3762.0,3761.8,6.89830187]
["bitfinex","ETHUSD",1753820309740,0.9454,3762.0,3761.8,7.03110187]
["bitfinex","ETHUSD",1753820309937,0.9854,3761.9,3761.8,4.3728]
["bitfinex","ETHUSD",1753820310135,0.9854,3761.9,3761.8,4.3718]
["bitfinex","ETHUSD",1753820311347,0.04,3761.9,3761.8,7.03010187]
["bitfinex","ETHUSD",1753820311547,0.04,3761.9,3761.8,7.73312562]
["bitfinex","ETHUSD",1753820313403,0.04,3761.9,3761.8,8.28312562]
["bitfinex","ETHUSD",1753820313775,0.04,3761.9,3761.8,12.53482562]
["bitfinex","ETHUSD",1753820314217,1e-08,3761.9,3761.8,22.01541381]
["bitfinex","ETHUSD",1753820314362,1e-08,3761.9,3761.8,12.99332562]
["bitfinex","ETHUSD",1753820317375,0.00200001,3761.9,3761.8,22.01541381]
["bitfinex","ETHUSD",1753820318295,0.00200001,3761.9,3761.8,17.77641381]
["bitfinex","ETHUSD",1753820318504,0.00200001,3761.9,3761.8,21.54991381]
["bitfinex","ETHUSD",1753820319118,0.00200001,3761.9,3761.8,22.00841381]
["bitfinex","ETHUSD",1753820319828,0.00200001,3761.9,3761.8,11.27612562]
["bitfinex","ETHUSD",1753820320747,0.00200001,3761.9,3761.8,1.38582375]
["bitfinex","ETHUSD",1753820320882,0.91670001,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753820321078,1.71100001,3761.9,3761.8,4.232]
["bitfinex","ETHUSD",1753820321382,0.79630001,3761.9,3761.8,4.232]
["bitfinex","ETHUSD",1753820321614,0.79630001,3761.9,3761.8,6.89030187]
["bitfinex","ETHUSD",1753820321923,0.79630001,3761.9,3761.7,0.1328]
["bitfinex","ETHUSD",1753820321924,1.71100001,3761.9,3761.7,0.1328]
["bitfinex","ETHUSD",1753820322080,0.79630001,3761.9,3761.8,4.232]
["bitfinex","ETHUSD",1753820322781,1.71100001,3761.9,3761.7,0.1328]
["bitfinex","ETHUSD",1753820322975,0.827,3761.7,3761.3,4.232]
["bitfinex","ETHUSD",1753820323217,0.9598,3761.5,3761.1,4.232]
["bitfinex","ETHUSD",1753820323519,0.9147,3761.4,3761.1,4.232]
["bitfinex","ETHUSD",1753820323739,0.9147,3761.3,3761.1,4.232]
["bitfinex","ETHUSD",1753820323940,1.7417,3761.2,3760.9,4.233]
["bitfinex","ETHUSD",1753820324152,1.0475,3761.1,3760.9,4.233]
["bitfinex","ETHUSD",1753820324442,0.9147,3761.0,3760.9,4.233]
["bitfinex","ETHUSD",1753820324798,0.9147,3761.0,3760.9,4.3658]
["bitfinex","ETHUSD",1753820324996,0.4467,3761.0,3760.9,4.3658]
["bitfinex","ETHUSD",1753820325217,0.9147,3761.0,3760.9,4.3658]
["bitfinex","ETHUSD",1753820325635,1.08887,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753820325806,1.8745,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1753820326984,3.827,3760.9,3759.9,0.1328]
["bitfinex","ETHUSD",1753820327282,3.827,3760.9,3759.7,4.232]
["bitfinex","ETHUSD",1753820327283,0.1328,3760.1,3759.7,4.232]
["bitfinex","ETHUSD",1753820327438,1.7417,3760.0,3759.6,4.3648]
["bitfinex","ETHUSD",1753820327645,0.9147,3759.9,3759.6,4.3648]
["bitfinex","ETHUSD",1753820327980,0.9147,3759.8,3759.6,4.3648]
["bitfinex","ETHUSD",1753820328178,0.4467,3759.8,3759.6,0.1328]
["bitfinex","ETHUSD",1753820328345,0.9147,3759.8,3759.6,4.3648]
["bitfinex","ETHUSD",1753820328889,0.468,3761.0,3759.8,0.55]
["bitfinex","ETHUSD",1753820329044,0.468,3761.0,3760.7,2.65907195]
["bitfinex","ETHUSD",1753820329250,0.9147,3761.0,3760.7,6.90007195]
["bitfinex","ETHUSD",1753820329445,0.9147,3760.9,3760.7,6.90007679]
["bitfinex","ETHUSD",1753820329986,0.468,3760.9,3760.7,6.90007679]
["bitfinex","ETHUSD",1753820330284,1.7417,3761.2,3760.8,2.65899801]
["bitfinex","ETHUSD",1753820330469,1.44787,3761.2,3760.7,6.90007407]
["bitfinex","ETHUSD",1753820330661,0.9147,3761.1,3760.7,6.90007407]
["bitfinex","ETHUSD",1753820330863,0.9147,3761.1,3760.8,2.6590066]
["bitfinex","ETHUSD",1753820331399,0.9147,3761.1,3760.7,4.241]
["bitfinex","ETHUSD",1753820331598,1.00117,3761.2,3760.7,4.241]
["bitfinex","ETHUSD",1753820331599,0.9147,3761.0,3760.7,4.241]
["bitfinex","ETHUSD",1753820331780,0.9147,3760.9,3760.7,4.241]
["bitfinex","ETHUSD",1753820332393,0.4467,3760.9,3760.4,2.65922392]
["bitfinex","ETHUSD",1753820332608,0.827,3760.7,3760.5,4.238]
["bitfinex","ETHUSD",1753820332915,0.9147,3760.6,3760.3,4.237]
["bitfinex","ETHUSD",1753820333116,0.827,3760.7,3760.2,4.237]
["bitfinex","ETHUSD",1753820333315,0.827,3761.3,3760.3,1.0084]
["bitfinex","ETHUSD",1753820333499,1.7417,3761.3,3760.3,1.0084]
["bitfinex","ETHUSD",1753820333675,1.7417,3761.3,3760.6,2.65914263]
["bitfinex","ETHUSD",1753820333875,1.91587,3761.3,3760.7,4.242]
["bitfinex","ETHUSD",1753820334812,1.295,3761.8,3760.8,1.0084]
["bitfinex","ETHUSD",1753820335113,0.827,3761.8,3760.8,1.0084]
["bitfinex","ETHUSD",1753820335312,0.827,3761.8,3761.3,2.65864842]
["bitfinex","ETHUSD",1753820335514,0.827,3761.8,3761.4,2.65858456]
["bitfinex","ETHUSD",1753820336420,0.827,3761.8,3759.1,0.04]
["bitfinex","ETHUSD",1753820336421,33.827,3761.4,3759.1,0.04]
["bitfinex","ETHUSD",1753820336616,0.827,3761.1,3759.1,0.04]
["bitfinex","ETHUSD",1753820336778,0.827,3760.9,3759.1,0.04]
["bitfinex","ETHUSD",1753820336982,0.827,3760.7,3759.1,0.04]
["bitfinex","ETHUSD",1753820337379,3.44492262,3760.5,3759.1,0.04]
["bitfinex","ETHUSD",1753820337596,0.7857,3760.3,3759.1,0.04]
["bitfinex","ETHUSD",1753820337792,0.9147,3760.2,3759.1,0.04]
["bitfinex","ETHUSD",1753820338118,0.9147,3760.2,3759.2,4.266]
["bitfinex","ETHUSD",1753820338314,0.9147,3760.2,3759.3,4.262]
["bitfinex","ETHUSD",1753820338719,0.1328,3759.9,3759.4,0.1328]
["bitfinex","ETHUSD",1753820339079,0.9147,3759.8,3759.6,0.001]
["bitfinex","ETHUSD",1753820339719,0.1328,3759.9,3759.6,0.001]
["bitfinex","ETHUSD",1753820340805,0.6008,3759.9,3759.6,0.001]
["bitfinex","ETHUSD",1753820341116,0.5795,3759.9,3759.6,0.001]
["bitfinex","ETHUSD",1753820341330,0.9147,3759.8,3759.6,0.001]
["bitfinex","ETHUSD",1753820341699,0.9311,3759.8,3759.6,0.001]
["bitfinex","ETHUSD",1753820343926,0.1328,3759.9,3759.6,0.001]
["bitfinex","ETHUSD",1753820344422,0.1328,3760.2,3759.6,0.1338]
["bitfinex","ETHUSD",1753820344629,0.1328,3760.2,3759.6,0.6117]
["bitfinex","ETHUSD",1753820344829,0.1328,3760.2,3759.6,0.1338]
["bitfinex","ETHUSD",1753820345123,1.0479,3760.2,3759.6,0.1338]
["bitfinex","ETHUSD",1753820345321,1.25121383,3760.2,3759.6,0.1338]
["bitfinex","ETHUSD",1753820345920,0.1328,3760.2,3759.6,0.1338]
["bitfinex","ETHUSD",1753820346944,6.90786749,3761.0,3759.6,0.1338]
["bitfinex","ETHUSD",1753820346945,0.7857,3760.8,3759.7,0.4779]
["bitfinex","ETHUSD",1753820347146,0.1328,3760.4,3759.9,0.1328]
["bitfinex","ETHUSD",1753820347549,0.1328,3760.6,3760.0,0.9137]
["bitfinex","ETHUSD",1753820347850,0.7857,3761.5,3760.3,0.55]
["bitfinex","ETHUSD",1753820348053,0.7857,3761.5,3760.9,2.65892324]
["bitfinex","ETHUSD",1753820348214,0.7857,3761.5,3760.8,6.91495062]
["bitfinex","ETHUSD",1753820348413,0.7857,3761.5,3760.8,4.256]
["bitfinex","ETHUSD",1753820348839,0.9151,3761.4,3759.8,0.55]
["bitfinex","ETHUSD",1753820349048,0.7857,3761.2,3760.3,4.255]
["bitfinex","ETHUSD",1753820349260,0.9151,3761.1,3760.3,4.255]
["bitfinex","ETHUSD",1753820349446,0.9151,3761.1,3760.4,2.65928036]
["bitfinex","ETHUSD",1753820349958,0.9151,3761.1,3760.3,4.255]
["bitfinex","ETHUSD",1753820350121,0.9151,3761.1,3760.0,3.13746568]
["bitfinex","ETHUSD",1753820350322,1.08518,3761.1,3760.2,2.65941525]
["bitfinex","ETHUSD",1753820350519,0.17008,3761.1,3760.2,2.65941525]
["bitfinex","ETHUSD",1753820350844,0.7857,3760.9,3760.0,4.252]
["bitfinex","ETHUSD",1753820351239,0.9151,3760.8,3760.0,4.252]
["bitfinex","ETHUSD",1753820351439,0.4844,3760.7,3759.7,7.39166512]
["bitfinex","ETHUSD",1753820351675,0.65448,3760.7,3759.7,7.39166512]
["bitfinex","ETHUSD",1753820351973,0.65448,3760.7,3759.8,2.65971549]
["bitfinex","ETHUSD",1753820353414,4.78540215,3764.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753820353680,0.04,3766.9,3764.8,9.53379711]
["bitfinex","ETHUSD",1753820353828,0.10498389,3769.2,3764.8,9.53379711]
["bitfinex","ETHUSD",1753820353829,6.16349776,3768.5,3767.8,2.18487942]
["bitfinex","ETHUSD",1753820354032,9.4908043,3770.5,3769.8,2.65266061]
["bitfinex","ETHUSD",1753820354362,6.16292287,3771.8,3770.3,2.65230883]
["bitfinex","ETHUSD",1753820354578,0.24245012,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1753820354860,8.17451974,3772.7,3771.1,0.1]
["bitfinex","ETHUSD",1753820355063,0.76613109,3772.6,3771.5,0.1]
["bitfinex","ETHUSD",1753820355369,6.509,3774.0,3772.6,0.1]
["bitfinex","ETHUSD",1753820355590,0.03312223,3773.9,3772.0,3.4418624]
["bitfinex","ETHUSD",1753820355727,0.03312223,3773.9,3773.8,1.05940348]
["bitfinex","ETHUSD",1753820355932,0.03312223,3773.9,3772.6,3.3418624]
["bitfinex","ETHUSD",1753820356167,1.18036606,3773.8,3773.5,2.36572306]
["bitfinex","ETHUSD",1753820356373,1.73392398,3773.7,3773.6,1.34055827]
["bitfinex","ETHUSD",1753820356574,1.73392398,3773.7,3772.8,4.68348571]
["bitfinex","ETHUSD",1753820356575,28.54219403,3773.6,3772.8,4.68348571]
["bitfinex","ETHUSD",1753820356882,34.09267509,3772.9,3772.8,4.68348571]
["bitfinex","ETHUSD",1753820357067,3.0,3772.8,3771.5,3.4302617]
["bitfinex","ETHUSD",1753820357241,0.2654,3772.6,3771.5,3.4302617]
["bitfinex","ETHUSD",1753820357446,0.2654,3772.6,3770.8,2.65193713]
["bitfinex","ETHUSD",1753820357661,0.2654,3772.6,3770.9,0.02651886]
["bitfinex","ETHUSD",1753820357662,3.0,3772.4,3770.9,0.02651886]
["bitfinex","ETHUSD",1753820357881,3.0,3772.4,3771.1,0.04]
["bitfinex","ETHUSD",1753820358186,3.0,3772.4,3771.4,0.1328]
["bitfinex","ETHUSD",1753820358187,3.02003248,3772.4,3771.4,0.1328]
["bitfinex","ETHUSD",1753820358480,3.02003248,3772.4,3771.1,0.04]
["bitfinex","ETHUSD",1753820358481,0.1328,3772.1,3771.5,0.1328]
["bitfinex","ETHUSD",1753820358788,3.4307,3772.0,3771.1,0.04]
["bitfinex","ETHUSD",1753820358998,3.4307,3772.0,3771.4,0.1328]
["bitfinex","ETHUSD",1753820359204,3.0,3771.8,3771.4,0.1328]
["bitfinex","ETHUSD",1753820359491,7.0,3772.1,3771.4,0.1328]
["bitfinex","ETHUSD",1753820359778,7.0,3772.1,3771.1,0.04]
["bitfinex","ETHUSD",1753820359779,0.1328,3771.9,3771.2,0.1328]
["bitfinex","ETHUSD",1753820359979,0.1328,3771.9,3771.3,0.1328]
["bitfinex","ETHUSD",1753820360570,0.9151,3771.8,3771.4,0.11228647]
["bitfinex","ETHUSD",1753820360773,0.9151,3771.7,3771.5,0.11228647]
["bitfinex","ETHUSD",1753820360945,0.9151,3771.7,3771.6,0.11228647]
["bitfinex","ETHUSD",1753820361284,3.0,3771.6,3770.1,0.04]
["bitfinex","ETHUSD",1753820361504,1.22077433,3771.5,3770.2,0.24477369]
["bitfinex","ETHUSD",1753820361706,7.0597,3771.4,3770.1,0.04]
["bitfinex","ETHUSD",1753820362003,3.0,3771.3,3770.1,0.04]
["bitfinex","ETHUSD",1753820362209,0.02003248,3771.2,3770.1,0.04]
["bitfinex","ETHUSD",1753820362556,3.0,3771.0,3770.2,0.14666875]
["bitfinex","ETHUSD",1753820362758,0.96420325,3770.9,3770.1,0.04]
["bitfinex","ETHUSD",1753820362959,0.98423573,3770.9,3770.2,0.14666869]
["bitfinex","ETHUSD",1753820363263,0.4307,3770.8,3770.3,0.1465067]
["bitfinex","ETHUSD",1753820363485,1.48330013,3770.8,3770.1,0.04]
["bitfinex","ETHUSD",1753820363855,0.1531,3771.3,3770.2,0.14650769]
["bitfinex","ETHUSD",1753820363996,0.1531,3771.3,3770.3,2.79876837]
["bitfinex","ETHUSD",1753820364161,0.4307,3772.0,3770.4,0.58230769]
["bitfinex","ETHUSD",1753820364366,0.1531,3772.3,3770.5,0.60882937]
["bitfinex","ETHUSD",1753820364592,0.1531,3772.3,3771.2,2.65164173]
["bitfinex","ETHUSD",1753820364788,0.1531,3772.3,3771.3,0.14650769]
["bitfinex","ETHUSD",1753820364989,0.4307,3772.6,3771.4,0.14650769]
["bitfinex","ETHUSD",1753820365193,3.4307,3772.6,3771.5,0.14650769]
["bitfinex","ETHUSD",1753820365376,3.4307,3772.6,3771.6,0.14650769]
["bitfinex","ETHUSD",1753820365560,1.00617,3772.4,3771.7,0.14650769]
["bitfinex","ETHUSD",1753820365759,1.00617,3772.4,3771.1,0.46231746]
["bitfinex","ETHUSD",1753820365965,1.00617,3772.4,3771.2,0.14616969]
["bitfinex","ETHUSD",1753820366165,1.00617,3772.4,3771.3,0.17268574]
["bitfinex","ETHUSD",1753820366400,0.002,3772.4,3771.4,0.58196969]
["bitfinex","ETHUSD",1753820366583,3.0,3772.9,3771.5,0.17268433]
["bitfinex","ETHUSD",1753820366778,1.95459554,3772.9,3771.6,0.58196969]
["bitfinex","ETHUSD",1753820367074,2.64965928,3774.1,3771.7,2.82396968]
["bitfinex","ETHUSD",1753820367296,6.5311,3773.9,3771.8,0.82516244]
["bitfinex","ETHUSD",1753820367602,0.70155,3773.6,3772.3,2.65089016]
["bitfinex","ETHUSD",1753820367808,0.70155,3773.6,3772.0,2.65111346]
["bitfinex","ETHUSD",1753820367809,0.70155,3773.6,3772.4,0.17196716]
["bitfinex","ETHUSD",1753820368015,0.70155,3773.6,3772.5,0.14545884]
["bitfinex","ETHUSD",1753820368173,0.70155,3773.6,3772.6,0.14545884]
["bitfinex","ETHUSD",1753820368372,0.70155,3773.6,3772.7,0.14545884]
["bitfinex","ETHUSD",1753820368603,0.70155,3773.6,3772.8,0.14545884]
["bitfinex","ETHUSD",1753820368774,0.18169748,3773.5,3772.9,0.14545884]
["bitfinex","ETHUSD",1753820368983,0.61239748,3773.5,3773.0,0.14545884]
["bitfinex","ETHUSD",1753820369190,0.9151,3773.4,3773.1,0.14545884]
["bitfinex","ETHUSD",1753820369385,0.17983475,3773.3,3773.2,0.14545884]
["bitfinex","ETHUSD",1753820369593,0.61053475,3773.3,3773.2,0.14545884]
["bitfinex","ETHUSD",1753820369822,1.09493475,3773.3,3773.2,0.14545884]
["bitfinex","ETHUSD",1753820370926,4.29513484,3773.3,3773.2,0.14545884]
["bitfinex","ETHUSD",1753820371079,7.44796732,3773.3,3773.2,0.14545884]
["bitfinex","ETHUSD",1753820371281,7.42793484,3773.3,3773.2,0.14545884]
["bitfinex","ETHUSD",1753820371494,0.55,3772.9,3771.4,0.1328]
["bitfinex","ETHUSD",1753820371798,0.1328,3772.0,3771.5,0.14422881]
["bitfinex","ETHUSD",1753820371991,0.55,3772.9,3771.6,0.14422881]
["bitfinex","ETHUSD",1753820371992,0.9801,3772.9,3771.6,0.14422881]
["bitfinex","ETHUSD",1753820372204,6.28250029,3773.2,3771.7,0.14422881]
["bitfinex","ETHUSD",1753820372500,6.28250029,3773.2,3771.8,0.14422881]
["bitfinex","ETHUSD",1753820372501,0.1328,3772.2,3771.8,0.14422881]
["bitfinex","ETHUSD",1753820372722,0.1328,3772.2,3771.9,0.14422881]
["bitfinex","ETHUSD",1753820372925,0.1328,3772.2,3772.0,0.14422881]
["bitfinex","ETHUSD",1753820373126,0.1328,3772.2,3772.1,0.14422881]
["bitfinex","ETHUSD",1753820373336,0.1328,3772.6,3772.1,0.27702881]
["bitfinex","ETHUSD",1753820373632,0.1328,3772.6,3772.2,0.14422881]
["bitfinex","ETHUSD",1753820373792,0.1328,3772.6,3772.3,0.14422881]
["bitfinex","ETHUSD",1753820373996,3.29178211,3775.9,3771.4,0.02651535]
["bitfinex","ETHUSD",1753820373997,0.6346,3774.2,3772.4,0.58242881]
["bitfinex","ETHUSD",1753820374258,0.1328,3773.0,3772.4,0.571]
["bitfinex","ETHUSD",1753820374399,0.1328,3773.0,3772.5,0.14424899]
["bitfinex","ETHUSD",1753820374757,0.1328,3773.0,3772.6,0.1442426]
["bitfinex","ETHUSD",1753820374898,0.23947392,3773.6,3772.7,0.1442426]
["bitfinex","ETHUSD",1753820375099,0.1328,3773.1,3772.8,2.06617654]
["bitfinex","ETHUSD",1753820375343,0.1328,3773.1,3772.9,0.69336658]
["bitfinex","ETHUSD",1753820375551,0.1328,3773.2,3773.0,0.69336658]
["bitfinex","ETHUSD",1753820375693,1.36369338,3773.6,3773.1,0.69336658]
["bitfinex","ETHUSD",1753820375893,13.0401,3773.9,3773.5,1.37442913]
["bitfinex","ETHUSD",1753820376138,13.0401,3773.9,3773.7,1.37442913]
["bitfinex","ETHUSD",1753820376298,12.04458522,3773.9,3773.8,0.54912398]
["bitfinex","ETHUSD",1753820376509,12.04458522,3773.9,3773.8,0.69336658]
["bitfinex","ETHUSD",1753820376852,16.04709204,3773.9,3773.8,0.69336658]
["bitfinex","ETHUSD",1753820377002,10.08809204,3773.9,3773.8,0.69336658]
["bitfinex","ETHUSD",1753820377205,15.33024824,3773.9,3773.8,0.69336658]
["bitfinex","ETHUSD",1753820377452,1.55381852,3773.9,3773.8,0.69336658]
["bitfinex","ETHUSD",1753820377605,0.1328,3773.9,3773.8,0.69336658]
["bitfinex","ETHUSD",1753820377800,0.5629,3773.9,3773.8,0.69336658]
["bitfinex","ETHUSD",1753820378004,1.7475,3773.9,3773.8,0.69336658]
["bitfinex","ETHUSD",1753820378200,1.64136617,3774.1,3773.8,0.93356781]
["bitfinex","ETHUSD",1753820378408,1.64056617,3774.1,3773.9,0.93356781]
["bitfinex","ETHUSD",1753820378731,0.81245662,3774.0,3773.6,2.28801661]
["bitfinex","ETHUSD",1753820378920,0.1328,3773.7,3773.6,2.28801661]
["bitfinex","ETHUSD",1753820379123,0.1328,3773.7,3773.6,2.67252575]
["bitfinex","ETHUSD",1753820379355,0.89370228,3773.9,3773.6,0.62482574]
["bitfinex","ETHUSD",1753820379652,0.1531,3774.5,3773.7,0.62500434]
["bitfinex","ETHUSD",1753820379813,2.80182825,3775.4,3773.8,1.06320434]
["bitfinex","ETHUSD",1753820380010,6.6191,3775.4,3773.9,0.62500434]
["bitfinex","ETHUSD",1753820380206,0.6346,3775.3,3774.0,0.62500434]
["bitfinex","ETHUSD",1753820380408,0.6346,3775.3,3774.1,0.62500434]
["bitfinex","ETHUSD",1753820380611,2.64913779,3774.9,3774.2,0.62500434]
["bitfinex","ETHUSD",1753820380942,2.64893717,3775.1,3774.3,0.62500434]
["bitfinex","ETHUSD",1753820381119,0.55,3775.2,3774.4,0.62500434]
["bitfinex","ETHUSD",1753820381324,3.0,3774.6,3774.5,0.62500434]
["bitfinex","ETHUSD",1753820381523,10.12586287,3774.6,3774.5,0.62500434]
["bitfinex","ETHUSD",1753820382137,3.7674,3774.6,3774.5,0.62500434]
["bitfinex","ETHUSD",1753820382344,6.5868,3774.6,3774.5,0.62500434]
["bitfinex","ETHUSD",1753820382854,6.23348812,3774.6,3774.5,0.62500434]
["bitfinex","ETHUSD",1753820383011,7.00088812,3774.6,3774.5,0.62500434]
["bitfinex","ETHUSD",1753820383209,4.20917845,3774.6,3774.5,0.62500434]
["bitfinex","ETHUSD",1753820383414,1.55989111,3774.6,3774.5,0.62500434]
["bitfinex","ETHUSD",1753820383663,3.77783534,3774.6,3774.5,0.62500434]
["bitfinex","ETHUSD",1753820384159,7.1148,3774.6,3774.5,0.62500434]
["bitfinex","ETHUSD",1753820384344,11.00736116,3774.6,3774.5,3.93171236]
["bitfinex","ETHUSD",1753820384747,11.00736116,3774.6,3774.5,0.62500434]
["bitfinex","ETHUSD",1753820385245,8.9498151,3774.6,3774.5,0.62500434]
["bitfinex","ETHUSD",1753820385449,6.5658,3774.6,3774.5,0.62500434]
["bitfinex","ETHUSD",1753820385647,9.21508734,3774.6,3774.5,0.62500434]
["bitfinex","ETHUSD",1753820385851,8.86995047,3774.6,3774.5,0.62500434]
["bitfinex","ETHUSD",1753820386158,9.50455047,3774.6,3774.5,0.62500434]
["bitfinex","ETHUSD",1753820386365,3.41668734,3774.6,3774.5,0.62500434]
["bitfinex","ETHUSD",1753820386538,9.42554478,3774.6,3774.5,0.62500434]
["bitfinex","ETHUSD",1753820386742,9.30947741,3774.6,3774.5,0.62500434]
["bitfinex","ETHUSD",1753820387062,6.5458,3774.6,3774.5,0.62500434]
["bitfinex","ETHUSD",1753820387262,8.21465441,3774.6,3774.5,0.62500434]
["bitfinex","ETHUSD",1753820387466,6.35665059,3774.6,3774.5,0.62500434]
["bitfinex","ETHUSD",1753820388326,6.57160757,3774.9,3774.5,0.62500434]
["bitfinex","ETHUSD",1753820388529,6.397,3774.8,3774.6,0.62500434]
["bitfinex","ETHUSD",1753820388728,6.22447455,3774.8,3774.7,0.62500434]
["bitfinex","ETHUSD",1753820388928,5.52783674,3774.8,3774.7,0.62500434]
["bitfinex","ETHUSD",1753820389422,2.46263054,3774.8,3774.7,0.62500434]
["bitfinex","ETHUSD",1753820389627,6.387,3774.8,3774.7,0.62500434]
["bitfinex","ETHUSD",1753820389824,6.371,3774.9,3774.7,0.62500434]
["bitfinex","ETHUSD",1753820390073,6.371,3774.9,3774.1,0.4382]
["bitfinex","ETHUSD",1753820390074,6.371,3774.9,3774.8,0.62799925]
["bitfinex","ETHUSD",1753820390228,11.18985055,3774.9,3774.8,0.62799925]
["bitfinex","ETHUSD",1753820390428,8.00520489,3774.9,3774.8,0.62799925]
["bitfinex","ETHUSD",1753820390826,13.94056121,3774.9,3774.8,0.62799925]
["bitfinex","ETHUSD",1753820391093,14.49056121,3774.9,3774.8,0.62799925]
["bitfinex","ETHUSD",1753820391261,13.74147816,3774.9,3774.8,0.62799925]
["bitfinex","ETHUSD",1753820391432,17.75465124,3774.9,3774.8,0.62799925]
["bitfinex","ETHUSD",1753820391858,18.66961466,3774.9,3774.8,0.62799925]
["bitfinex","ETHUSD",1753820392069,12.30761466,3774.9,3774.8,0.62799925]
["bitfinex","ETHUSD",1753820392384,9.58694958,3774.9,3774.8,0.62799925]
["bitfinex","ETHUSD",1753820392571,15.94694958,3774.9,3774.8,0.62799925]
["bitfinex","ETHUSD",1753820392768,6.93787279,3774.9,3774.8,0.62799925]
["bitfinex","ETHUSD",1753820393095,12.724,3774.9,3774.8,0.6303326]
["bitfinex","ETHUSD",1753820393381,3.18429501,3774.9,3774.8,0.6303326]
["bitfinex","ETHUSD",1753820393591,9.53529501,3774.9,3774.8,1.0685326]
["bitfinex","ETHUSD",1753820393786,9.10403288,3774.9,3774.8,0.6303326]
["bitfinex","ETHUSD",1753820393935,8.40540624,3774.9,3774.8,0.6303326]
["bitfinex","ETHUSD",1753820394132,2.05640624,3774.9,3774.8,1.0685326]
["bitfinex","ETHUSD",1753820394370,4.70238474,3774.9,3774.8,1.0685326]
["bitfinex","ETHUSD",1753820394577,2.97743897,3774.9,3774.8,1.0685326]
["bitfinex","ETHUSD",1753820394763,0.13646546,3775.4,3774.8,1.0685326]
["bitfinex","ETHUSD",1753820394938,6.341,3775.3,3774.9,0.6303326]
["bitfinex","ETHUSD",1753820395276,6.341,3775.2,3775.0,1.0685326]
["bitfinex","ETHUSD",1753820395435,4.48353591,3775.2,3775.1,0.6303326]
["bitfinex","ETHUSD",1753820395639,6.337,3775.2,3775.1,1.0685326]
["bitfinex","ETHUSD",1753820395834,0.002,3775.4,3775.1,1.0685326]
["bitfinex","ETHUSD",1753820396036,0.002,3775.8,3775.2,1.59303577]
["bitfinex","ETHUSD",1753820396388,0.002,3775.8,3775.3,0.38983577]
["bitfinex","ETHUSD",1753820396551,6.326,3776.2,3775.4,0.38983577]
["bitfinex","ETHUSD",1753820396552,5.86061236,3776.2,3775.4,0.38983577]
["bitfinex","ETHUSD",1753820396741,5.61189293,3776.2,3775.5,0.38983577]
["bitfinex","ETHUSD",1753820396940,5.61189293,3776.2,3775.6,0.38983577]
["bitfinex","ETHUSD",1753820397193,5.61189293,3776.2,3775.7,0.38983577]
["bitfinex","ETHUSD",1753820397499,4.91548311,3776.2,3775.8,0.82803577]
["bitfinex","ETHUSD",1753820397793,4.91548311,3776.2,3775.9,0.38983577]
["bitfinex","ETHUSD",1753820397794,4.57059411,3776.2,3775.9,0.38983577]
["bitfinex","ETHUSD",1753820397970,4.57059411,3776.2,3776.0,0.38983577]
["bitfinex","ETHUSD",1753820398171,0.10498389,3776.7,3776.1,0.38983577]
["bitfinex","ETHUSD",1753820398342,6.296,3776.6,3776.2,0.38983577]
["bitfinex","ETHUSD",1753820398692,6.296,3776.6,3776.3,0.38983577]
["bitfinex","ETHUSD",1753820398887,6.296,3776.6,3775.8,0.4382]
["bitfinex","ETHUSD",1753820398888,5.94779482,3776.6,3776.4,0.38983577]
["bitfinex","ETHUSD",1753820399055,5.25138391,3776.6,3776.5,0.38983577]
["bitfinex","ETHUSD",1753820399250,6.282,3776.6,3776.5,0.38983577]
["bitfinex","ETHUSD",1753820400400,11.91988434,3776.6,3776.5,0.38983577]
["bitfinex","ETHUSD",1753820400692,6.91068434,3776.6,3776.5,0.38983577]
["bitfinex","ETHUSD",1753820400855,13.29868434,3776.6,3776.5,0.38983577]
["bitfinex","ETHUSD",1753820401248,3.0,3776.5,3775.1,0.04]
["bitfinex","ETHUSD",1753820401469,0.1328,3775.4,3775.1,0.04]
["bitfinex","ETHUSD",1753820401672,2.6492753,3774.7,3774.1,0.04]
["bitfinex","ETHUSD",1753820401968,6.244,3774.6,3774.1,0.04]
["bitfinex","ETHUSD",1753820402393,2.64895203,3775.1,3774.1,0.04]
["bitfinex","ETHUSD",1753820402595,2.64917163,3774.8,3774.1,0.04]
["bitfinex","ETHUSD",1753820402810,2.64907679,3774.9,3774.1,0.04]
["bitfinex","ETHUSD",1753820403175,2.64913331,3774.9,3774.1,0.04]
["bitfinex","ETHUSD",1753820403376,3.6773,3775.3,3774.1,0.04]
["bitfinex","ETHUSD",1753820403578,11.1862003,3775.8,3774.2,0.4543]
["bitfinex","ETHUSD",1753820403774,8.86758128,3775.7,3774.2,0.4543]
["bitfinex","ETHUSD",1753820403980,4.7410003,3775.8,3774.3,0.7514]
["bitfinex","ETHUSD",1753820404222,6.212,3775.7,3774.4,0.4543]
["bitfinex","ETHUSD",1753820404420,6.212,3775.8,3774.4,0.4543]
["bitfinex","ETHUSD",1753820404775,0.002,3774.8,3774.4,0.4543]
["bitfinex","ETHUSD",1753820405115,0.002,3774.8,3772.4,0.02650832]
["bitfinex","ETHUSD",1753820405318,0.002,3774.8,3773.3,2.65017821]
["bitfinex","ETHUSD",1753820405511,9.28889577,3773.7,3773.4,2.65011124]
["bitfinex","ETHUSD",1753820405705,9.28889577,3773.7,3772.9,2.6504372]
["bitfinex","ETHUSD",1753820405903,9.28889577,3773.7,3772.6,2.65067014]
["bitfinex","ETHUSD",1753820405904,9.28889577,3773.7,3772.6,2.65069183]
["bitfinex","ETHUSD",1753820406106,9.28889577,3773.7,3773.3,2.65013994]
["bitfinex","ETHUSD",1753820406628,9.28889577,3773.7,3773.1,2.65034056]
["bitfinex","ETHUSD",1753820406778,9.28889577,3773.7,3773.2,2.65025907]
["bitfinex","ETHUSD",1753820407124,9.28889577,3773.7,3773.3,2.65019578]
["bitfinex","ETHUSD",1753820407420,0.002,3775.2,3773.4,0.4543]
["bitfinex","ETHUSD",1753820407730,0.04,3776.9,3774.7,3.55]
["bitfinex","ETHUSD",1753820407731,0.04,3775.9,3774.7,3.55]
["bitfinex","ETHUSD",1753820408236,0.04,3775.9,3775.2,3.40026053]
["bitfinex","ETHUSD",1753820408392,0.04,3775.9,3775.3,2.67528408]
["bitfinex","ETHUSD",1753820408593,0.04,3775.9,3775.5,2.64859435]
["bitfinex","ETHUSD",1753820408837,0.04,3775.9,3775.5,0.02648655]
["bitfinex","ETHUSD",1753820409034,0.04,3775.9,3775.6,0.4175]
["bitfinex","ETHUSD",1753820409203,0.04,3775.9,3775.7,0.4175]
["bitfinex","ETHUSD",1753820410599,0.04,3775.9,3775.5,2.67513188]
["bitfinex","ETHUSD",1753820410805,0.04,3775.9,3775.5,0.02648655]
["bitfinex","ETHUSD",1753820411001,0.04,3775.9,3775.2,3.42674989]
["bitfinex","ETHUSD",1753820411340,0.04,3775.9,3775.2,0.77788866]
["bitfinex","ETHUSD",1753820411637,0.04,3775.9,3775.7,0.1328]
["bitfinex","ETHUSD",1753820412010,0.04,3775.9,3775.5,0.1328]
["bitfinex","ETHUSD",1753820412236,0.04,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753820412740,0.04,3775.9,3775.8,2.78124536]
["bitfinex","ETHUSD",1753820413099,0.04,3775.9,3775.8,3.59004536]
["bitfinex","ETHUSD",1753820413503,0.04,3775.9,3775.8,3.61652981]
["bitfinex","ETHUSD",1753820414438,0.04,3775.9,3775.8,7.76655232]
["bitfinex","ETHUSD",1753820415443,0.04,3775.9,3775.8,13.85455232]
["bitfinex","ETHUSD",1753820415753,6.15779743,3778.7,3777.5,0.8088]
["bitfinex","ETHUSD",1753820415957,0.7845,3779.3,3777.6,0.02647183]
["bitfinex","ETHUSD",1753820416163,0.4627,3778.6,3777.5,0.8088]
["bitfinex","ETHUSD",1753820416605,0.6773,3778.5,3776.9,0.8088]
["bitfinex","ETHUSD",1753820416954,0.4627,3778.4,3776.9,0.8088]
["bitfinex","ETHUSD",1753820417254,0.4627,3778.4,3776.4,3.0]
["bitfinex","ETHUSD",1753820417255,2.64702705,3777.9,3776.3,6.079]
["bitfinex","ETHUSD",1753820417402,1.4618,3778.3,3776.3,6.079]
["bitfinex","ETHUSD",1753820417765,2.64736366,3777.4,3776.3,6.079]
["bitfinex","ETHUSD",1753820418046,0.4627,3777.3,3776.3,6.079]
["bitfinex","ETHUSD",1753820418401,2.64766227,3777.0,3776.1,0.04]
["bitfinex","ETHUSD",1753820418638,0.4627,3776.9,3776.1,0.04]
["bitfinex","ETHUSD",1753820419137,2.64795255,3776.6,3776.1,0.04]
["bitfinex","ETHUSD",1753820419297,2.64799778,3776.5,3776.1,0.04]
["bitfinex","ETHUSD",1753820419502,3.78803459,3776.4,3776.1,0.04]
["bitfinex","ETHUSD",1753820419815,0.4627,3776.3,3776.1,0.04]
["bitfinex","ETHUSD",1753820420642,0.4627,3776.6,3776.1,0.04]
["bitfinex","ETHUSD",1753820421013,0.4627,3776.5,3776.1,0.04]
["bitfinex","ETHUSD",1753820421579,1.2472,3777.1,3776.1,0.04]
["bitfinex","ETHUSD",1753820421704,0.4627,3777.1,3776.1,0.04]
["bitfinex","ETHUSD",1753820421911,2.64760391,3777.0,3776.1,0.04]
["bitfinex","ETHUSD",1753820422240,2.64769614,3776.9,3776.1,0.04]
["bitfinex","ETHUSD",1753820422437,2.64772858,3776.9,3776.1,0.04]
["bitfinex","ETHUSD",1753820423107,3.11023873,3777.1,3776.1,0.04]
["bitfinex","ETHUSD",1753820423445,8.66124128,3777.6,3776.1,0.04]
["bitfinex","ETHUSD",1753820423446,0.4627,3777.0,3776.1,0.04]
["bitfinex","ETHUSD",1753820423619,2.64816482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753820423823,3.78816482,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753820424023,1.14,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753820424726,0.24690792,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753820425528,0.24690792,3776.2,3776.1,0.8488]
["bitfinex","ETHUSD",1753820425727,0.24690792,3776.2,3776.1,0.9816]
["bitfinex","ETHUSD",1753820426366,0.4627,3777.5,3776.2,0.55]
["bitfinex","ETHUSD",1753820426513,0.4627,3777.5,3776.1,5.26369833]
["bitfinex","ETHUSD",1753820426514,0.4627,3777.5,3776.8,2.64773779]
["bitfinex","ETHUSD",1753820426711,0.132,3778.0,3776.1,1.93266338]
["bitfinex","ETHUSD",1753820426712,0.132,3778.0,3777.4,0.132]
["bitfinex","ETHUSD",1753820427052,2.64647208,3778.7,3777.5,0.24574952]
["bitfinex","ETHUSD",1753820427053,0.4627,3778.1,3777.5,0.24574952]
["bitfinex","ETHUSD",1753820427263,0.5947,3778.1,3777.6,0.24574952]
["bitfinex","ETHUSD",1753820427462,0.5947,3778.1,3777.7,0.24574952]
["bitfinex","ETHUSD",1753820427607,0.132,3778.3,3777.8,0.24574952]
["bitfinex","ETHUSD",1753820427954,1.14,3778.2,3777.9,0.24574952]
["bitfinex","ETHUSD",1753820428155,1.14,3778.1,3778.0,0.24574952]
["bitfinex","ETHUSD",1753820428556,0.27653826,3778.7,3778.0,0.24574952]
["bitfinex","ETHUSD",1753820428725,2.75026261,3780.4,3778.1,0.24574952]
["bitfinex","ETHUSD",1753820428726,0.132,3778.6,3778.1,0.24574952]
["bitfinex","ETHUSD",1753820428904,0.132,3778.6,3778.2,0.24574952]
["bitfinex","ETHUSD",1753820429108,0.132,3778.6,3778.3,0.24574952]
["bitfinex","ETHUSD",1753820429355,0.132,3778.6,3778.4,0.24574952]
["bitfinex","ETHUSD",1753820429539,0.132,3778.6,3778.5,0.24574952]
["bitfinex","ETHUSD",1753820429712,2.6458488,3779.6,3778.5,0.24574952]
["bitfinex","ETHUSD",1753820430052,0.132,3779.3,3778.7,0.132]
["bitfinex","ETHUSD",1753820430210,0.132,3779.3,3778.8,0.24574952]
["bitfinex","ETHUSD",1753820430407,0.132,3779.3,3778.9,0.24574952]
["bitfinex","ETHUSD",1753820430713,2.64613267,3779.1,3779.0,0.24496957]
["bitfinex","ETHUSD",1753820430958,1.14,3779.1,3779.0,0.24496957]
["bitfinex","ETHUSD",1753820431163,3.91813267,3779.1,3779.0,0.24496957]
["bitfinex","ETHUSD",1753820431618,2.59258757,3779.1,3779.0,0.24496957]
["bitfinex","ETHUSD",1753820433724,4.00808757,3779.1,3779.0,0.24496957]
["bitfinex","ETHUSD",1753820434341,8.44958757,3779.1,3779.0,0.24496957]
["bitfinex","ETHUSD",1753820434648,0.5891,3779.1,3779.0,0.24496957]
["bitfinex","ETHUSD",1753820434848,6.4421,3779.1,3779.0,0.24496957]
["bitfinex","ETHUSD",1753820435012,5.985,3779.1,3779.0,0.24496957]
["bitfinex","ETHUSD",1753820435536,6.4421,3779.1,3779.0,0.24496957]
["bitfinex","ETHUSD",1753820435937,0.132,3779.1,3779.0,0.24496957]
["bitfinex","ETHUSD",1753820436858,6.43101852,3779.5,3779.0,0.24496957]
["bitfinex","ETHUSD",1753820436859,0.132,3779.4,3779.0,0.24496957]
["bitfinex","ETHUSD",1753820437027,0.132,3779.4,3779.1,0.24496957]
["bitfinex","ETHUSD",1753820437225,0.132,3779.4,3779.2,0.24496957]
["bitfinex","ETHUSD",1753820437553,0.132,3779.4,3778.8,0.132]
["bitfinex","ETHUSD",1753820437554,0.132,3779.4,3779.3,0.24496957]
["bitfinex","ETHUSD",1753820438627,8.08956615,3779.7,3779.3,0.24496957]
["bitfinex","ETHUSD",1753820438832,11.57389933,3779.8,3779.4,0.24496957]
["bitfinex","ETHUSD",1753820439037,11.57396219,3779.8,3779.5,0.24496957]
["bitfinex","ETHUSD",1753820439357,4.83061262,3779.7,3779.6,0.24533273]
["bitfinex","ETHUSD",1753820439713,4.96261262,3779.7,3779.6,0.24533273]
["bitfinex","ETHUSD",1753820440648,3.57751262,3779.7,3779.6,0.24533273]
["bitfinex","ETHUSD",1753820441154,8.54471262,3779.7,3779.6,0.24533273]
["bitfinex","ETHUSD",1753820441531,0.132,3779.7,3779.6,0.24533273]
["bitfinex","ETHUSD",1753820441737,0.37840478,3779.7,3779.1,0.132]
["bitfinex","ETHUSD",1753820441945,0.24640478,3779.6,3779.1,0.132]
["bitfinex","ETHUSD",1753820442152,0.24640478,3779.5,3779.1,0.132]
["bitfinex","ETHUSD",1753820442459,0.24640478,3779.4,3779.2,0.4484]
["bitfinex","ETHUSD",1753820442665,0.24640478,3779.3,3779.1,0.132]
["bitfinex","ETHUSD",1753820442870,0.10498389,3780.4,3779.3,0.132]
["bitfinex","ETHUSD",1753820442871,0.132,3779.9,3779.3,0.132]
["bitfinex","ETHUSD",1753820443159,0.12576976,3779.8,3779.4,0.67230699]
["bitfinex","ETHUSD",1753820443362,0.10498389,3780.4,3779.5,4.30169017]
["bitfinex","ETHUSD",1753820443562,0.10498389,3780.4,3779.7,0.132]
["bitfinex","ETHUSD",1753820443767,0.10498389,3780.4,3779.8,0.22390699]
["bitfinex","ETHUSD",1753820443962,0.10498389,3780.4,3779.9,0.35590699]
["bitfinex","ETHUSD",1753820444266,0.10498389,3780.4,3780.2,0.132]
["bitfinex","ETHUSD",1753820444473,0.10498389,3780.4,3780.3,0.7673]
["bitfinex","ETHUSD",1753820444685,0.10498389,3780.4,3780.3,1.46054231]
["bitfinex","ETHUSD",1753820444827,0.16272214,3781.7,3780.3,1.46054231]
["bitfinex","ETHUSD",1753820445030,2.64437641,3781.7,3780.4,1.67684231]
["bitfinex","ETHUSD",1753820445257,0.4971,3781.9,3780.5,0.24484231]
["bitfinex","ETHUSD",1753820445565,2.64442226,3781.6,3780.6,0.69324231]
["bitfinex","ETHUSD",1753820445884,2.64443966,3781.6,3780.7,0.24484231]
["bitfinex","ETHUSD",1753820446100,2.64431626,3781.7,3780.8,0.24484231]
["bitfinex","ETHUSD",1753820446387,0.4571,3781.8,3780.8,0.24484231]
["bitfinex","ETHUSD",1753820446692,2.64466717,3781.2,3780.8,0.24484231]
["bitfinex","ETHUSD",1753820446841,1.4155,3781.8,3780.8,0.24484231]
["bitfinex","ETHUSD",1753820447047,2.64468994,3781.2,3780.8,0.24484231]
["bitfinex","ETHUSD",1753820447270,2.64474975,3781.1,3780.8,0.24484231]
["bitfinex","ETHUSD",1753820447474,2.64474504,3781.1,3780.8,0.24484231]
["bitfinex","ETHUSD",1753820447770,2.64484258,3781.0,3780.8,0.24484231]
["bitfinex","ETHUSD",1753820448188,0.4571,3781.7,3780.8,0.24484231]
["bitfinex","ETHUSD",1753820448685,2.64469212,3781.2,3780.4,0.4484]
["bitfinex","ETHUSD",1753820448866,2.64459867,3781.3,3780.5,0.24421797]
["bitfinex","ETHUSD",1753820449070,2.64466477,3781.2,3780.6,0.24421797]
["bitfinex","ETHUSD",1753820449269,0.4571,3781.7,3780.7,0.24421797]
["bitfinex","ETHUSD",1753820449565,2.64453404,3781.4,3780.6,0.4484]
["bitfinex","ETHUSD",1753820449769,2.64444459,3781.6,3780.7,0.24419244]
["bitfinex","ETHUSD",1753820449985,0.04,3781.9,3780.8,0.24419244]
["bitfinex","ETHUSD",1753820450185,2.64433346,3781.7,3780.8,0.69259244]
["bitfinex","ETHUSD",1753820450385,2.64478872,3781.1,3780.3,1.2157]
["bitfinex","ETHUSD",1753820450554,2.64459722,3781.3,3780.4,0.24417917]
["bitfinex","ETHUSD",1753820450748,0.9584,3781.8,3780.5,0.69257917]
["bitfinex","ETHUSD",1753820450945,2.64433993,3781.7,3780.6,0.24417917]
["bitfinex","ETHUSD",1753820451151,0.9584,3781.8,3780.7,0.24417917]
["bitfinex","ETHUSD",1753820451389,0.9584,3781.8,3780.3,0.7673]
["bitfinex","ETHUSD",1753820451390,2.64439089,3781.6,3780.8,0.24417917]
["bitfinex","ETHUSD",1753820451566,2.64465081,3781.3,3780.8,0.24417917]
["bitfinex","ETHUSD",1753820451763,0.9584,3781.8,3780.8,0.24417917]
["bitfinex","ETHUSD",1753820451966,2.6446487,3781.3,3780.8,0.24417917]
["bitfinex","ETHUSD",1753820452297,2.64469334,3781.2,3780.8,0.24417917]
["bitfinex","ETHUSD",1753820452474,0.002,3781.3,3780.8,0.69257917]
["bitfinex","ETHUSD",1753820452677,0.002,3781.3,3780.8,0.24417917]
["bitfinex","ETHUSD",1753820452850,2.68487291,3780.9,3780.8,0.24417917]
["bitfinex","ETHUSD",1753820453058,4.10037291,3780.9,3780.8,0.24417917]
["bitfinex","ETHUSD",1753820453691,0.04,3780.9,3779.8,1.2157]
["bitfinex","ETHUSD",1753820453886,2.68489141,3780.9,3779.8,1.2157]
["bitfinex","ETHUSD",1753820454093,0.04,3780.9,3779.8,0.7673]
["bitfinex","ETHUSD",1753820454307,0.132,3780.6,3779.8,0.7673]
["bitfinex","ETHUSD",1753820454593,0.132,3780.4,3779.9,0.132]
["bitfinex","ETHUSD",1753820454958,0.132,3780.4,3779.9,0.5804]
["bitfinex","ETHUSD",1753820455153,0.132,3780.4,3780.0,0.4484]
["bitfinex","ETHUSD",1753820455457,0.042,3780.9,3780.3,0.132]
["bitfinex","ETHUSD",1753820455662,0.042,3780.9,3780.4,0.4484]
["bitfinex","ETHUSD",1753820455891,0.042,3780.9,3780.6,0.132]
["bitfinex","ETHUSD",1753820456157,0.042,3780.9,3780.5,0.4484]
["bitfinex","ETHUSD",1753820456394,0.042,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753820457208,0.042,3780.9,3780.8,0.5804]
["bitfinex","ETHUSD",1753820457576,0.042,3780.9,3780.8,0.37697775]
["bitfinex","ETHUSD",1753820457774,0.042,3780.9,3780.8,0.82537775]
["bitfinex","ETHUSD",1753820458714,0.042,3780.9,3780.8,2.3398]
["bitfinex","ETHUSD",1753820460267,0.042,3780.9,3780.8,1.3562]
["bitfinex","ETHUSD",1753820460527,2.68687291,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753820460723,2.68687291,3780.9,3778.8,2.64629317]
["bitfinex","ETHUSD",1753820460724,2.64494286,3780.8,3780.5,0.132]
["bitfinex","ETHUSD",1753820460875,0.132,3780.5,3779.0,0.001]
["bitfinex","ETHUSD",1753820461073,0.39393996,3780.4,3779.0,0.001]
["bitfinex","ETHUSD",1753820461314,2.64543266,3780.1,3779.6,0.132]
["bitfinex","ETHUSD",1753820461603,0.1477275,3780.0,3779.6,0.132]
["bitfinex","ETHUSD",1753820462310,0.39414253,3780.1,3779.6,0.132]
["bitfinex","ETHUSD",1753820462514,0.1477275,3780.2,3779.7,1.4609]
["bitfinex","ETHUSD",1753820462695,0.1477275,3780.8,3780.1,0.132]
["bitfinex","ETHUSD",1753820462900,0.1477275,3781.2,3780.2,0.02645362]
["bitfinex","ETHUSD",1753820463105,0.1477275,3781.1,3780.0,0.4465]
["bitfinex","ETHUSD",1753820463304,0.1477275,3780.8,3780.1,0.02645432]
["bitfinex","ETHUSD",1753820463509,0.1477275,3781.2,3780.2,1.4609]
["bitfinex","ETHUSD",1753820463706,0.39449435,3781.2,3780.3,1.24875292]
["bitfinex","ETHUSD",1753820463928,0.002,3781.3,3780.3,2.26315292]
["bitfinex","ETHUSD",1753820464133,0.002,3781.3,3780.8,3.42074286]
["bitfinex","ETHUSD",1753820464487,0.002,3781.3,3780.8,4.90809228]
["bitfinex","ETHUSD",1753820464729,0.002,3781.3,3780.8,7.90809228]
["bitfinex","ETHUSD",1753820464931,0.002,3781.3,3781.2,6.42046306]
["bitfinex","ETHUSD",1753820465225,0.002,3781.3,3781.2,12.18039584]
["bitfinex","ETHUSD",1753820465526,0.002,3781.3,3781.2,13.64129584]
["bitfinex","ETHUSD",1753820465829,0.002,3781.3,3781.2,13.39736306]
["bitfinex","ETHUSD",1753820466134,0.002,3781.3,3781.2,13.94736306]
["bitfinex","ETHUSD",1753820466329,0.68093449,3782.9,3781.8,6.42004348]
["bitfinex","ETHUSD",1753820466505,0.14780715,3782.8,3781.8,6.42004348]
["bitfinex","ETHUSD",1753820466699,0.04,3782.9,3781.8,6.42004348]
["bitfinex","ETHUSD",1753820466903,0.04,3782.9,3781.8,7.88094348]
["bitfinex","ETHUSD",1753820467117,0.04,3782.9,3781.8,5.2367]
["bitfinex","ETHUSD",1753820467316,0.04,3782.9,3781.8,7.88094348]
["bitfinex","ETHUSD",1753820467592,0.04,3782.9,3781.8,14.71149282]
["bitfinex","ETHUSD",1753820467934,0.04,3782.9,3782.2,0.55]
["bitfinex","ETHUSD",1753820468087,0.04,3782.9,3782.4,2.64378989]
["bitfinex","ETHUSD",1753820468287,0.04,3782.9,3782.5,2.67018151]
["bitfinex","ETHUSD",1753820468501,0.04,3782.9,3782.6,0.77096389]
["bitfinex","ETHUSD",1753820468699,0.04,3782.9,3782.7,0.02643614]
["bitfinex","ETHUSD",1753820468900,0.04,3782.9,3782.8,7.10444446]
["bitfinex","ETHUSD",1753820469435,0.04,3782.9,3782.8,7.65444446]
["bitfinex","ETHUSD",1753820470086,0.04,3782.9,3782.8,13.12844446]
["bitfinex","ETHUSD",1753820470535,0.04,3782.9,3782.8,13.12044446]
["bitfinex","ETHUSD",1753820470749,0.24574252,3783.8,3783.3,0.55]
["bitfinex","ETHUSD",1753820470918,0.24574252,3783.7,3783.4,5.93493125]
["bitfinex","ETHUSD",1753820471245,0.04,3783.9,3783.5,1.4609]
["bitfinex","ETHUSD",1753820471446,0.24557123,3783.8,3783.5,1.4609]
["bitfinex","ETHUSD",1753820471643,0.24557123,3783.7,3783.6,0.7758]
["bitfinex","ETHUSD",1753820471966,0.24557161,3783.7,3783.6,0.7758]
["bitfinex","ETHUSD",1753820472242,0.24557161,3783.7,3783.6,1.46588292]
["bitfinex","ETHUSD",1753820472616,0.04,3783.9,3783.6,1.46588292]
["bitfinex","ETHUSD",1753820472617,0.24543332,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753820472943,0.04,3783.9,3783.7,2.64291566]
["bitfinex","ETHUSD",1753820472944,0.04,3783.9,3783.7,2.86808292]
["bitfinex","ETHUSD",1753820473108,0.04,3783.9,3783.8,2.41858292]
["bitfinex","ETHUSD",1753820473305,0.28545927,3783.9,3783.8,2.41858292]
["bitfinex","ETHUSD",1753820473648,0.28545927,3783.9,3783.8,0.24358292]
["bitfinex","ETHUSD",1753820473946,0.28545927,3783.9,3783.8,2.175]
["bitfinex","ETHUSD",1753820474305,1.27565927,3783.9,3783.7,0.132]
["bitfinex","ETHUSD",1753820474502,1.66985927,3783.8,3782.8,2.541]
["bitfinex","ETHUSD",1753820474703,0.7645,3783.5,3783.3,0.132]
["bitfinex","ETHUSD",1753820475034,2.6434047,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753820475235,0.49071058,3783.0,3782.6,2.169]
["bitfinex","ETHUSD",1753820475447,0.49071058,3782.9,3782.7,0.132]
["bitfinex","ETHUSD",1753820475652,0.49071058,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1753820476807,0.49071058,3782.8,3782.7,5.77561434]
["bitfinex","ETHUSD",1753820477111,0.24525131,3782.8,3782.7,7.28094647]
["bitfinex","ETHUSD",1753820477346,0.24525131,3782.8,3782.7,9.62814647]
["bitfinex","ETHUSD",1753820477643,0.24513132,3783.7,3783.3,2.64318318]
["bitfinex","ETHUSD",1753820477949,0.49025971,3783.6,3783.4,2.16]
["bitfinex","ETHUSD",1753820478107,0.49025971,3783.5,3782.9,0.4465]
["bitfinex","ETHUSD",1753820478310,0.49025971,3783.4,3783.0,2.157]
["bitfinex","ETHUSD",1753820478506,0.49025971,3783.3,3783.0,2.157]
["bitfinex","ETHUSD",1753820478730,0.49025971,3783.2,3783.0,2.6035]
["bitfinex","ETHUSD",1753820479041,0.24512839,3783.1,3783.0,0.4465]
["bitfinex","ETHUSD",1753820479452,0.24512839,3783.1,3783.0,2.283]
["bitfinex","ETHUSD",1753820479744,4.55794739,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753820480045,1.91461256,3783.1,3782.7,2.282]
["bitfinex","ETHUSD",1753820480254,3.13364758,3783.0,3782.7,2.282]
["bitfinex","ETHUSD",1753820480458,0.49021256,3782.9,3782.7,2.282]
["bitfinex","ETHUSD",1753820480605,0.49021256,3782.8,3782.7,2.282]
["bitfinex","ETHUSD",1753820482148,1.91461256,3782.8,3782.4,2.148]
["bitfinex","ETHUSD",1753820482360,2.64369679,3782.6,3782.5,0.132]
["bitfinex","ETHUSD",1753820482510,3.13390935,3782.6,3782.5,0.132]
["bitfinex","ETHUSD",1753820482852,2.64390538,3782.3,3781.2,0.7828]
["bitfinex","ETHUSD",1753820483149,2.88909971,3782.2,3781.9,0.132]
["bitfinex","ETHUSD",1753820483352,0.24512839,3782.1,3781.9,0.132]
["bitfinex","ETHUSD",1753820483563,0.24512839,3782.0,3781.9,0.132]
["bitfinex","ETHUSD",1753820484064,0.24512839,3782.0,3781.2,0.7828]
["bitfinex","ETHUSD",1753820484358,0.24512839,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753820485314,0.24512839,3781.9,3781.8,0.60494243]
["bitfinex","ETHUSD",1753820485538,0.24512839,3781.9,3781.8,0.5785]
["bitfinex","ETHUSD",1753820485748,0.24545991,3782.8,3781.8,0.87589243]
["bitfinex","ETHUSD",1753820485953,0.24545991,3782.7,3781.9,0.4465]
["bitfinex","ETHUSD",1753820486157,0.24545991,3782.6,3782.0,0.80924103]
["bitfinex","ETHUSD",1753820486469,0.24545991,3782.5,3782.1,0.4465]
["bitfinex","ETHUSD",1753820486669,0.24545991,3782.4,3782.0,0.7828]
["bitfinex","ETHUSD",1753820486882,0.24545991,3782.4,3781.7,2.126]
["bitfinex","ETHUSD",1753820486883,1.69629116,3782.3,3781.7,2.126]
["bitfinex","ETHUSD",1753820487066,0.24545991,3782.2,3781.9,0.132]
["bitfinex","ETHUSD",1753820487270,0.24545991,3782.1,3781.9,0.132]
["bitfinex","ETHUSD",1753820487564,0.24545991,3782.2,3781.9,0.132]
["bitfinex","ETHUSD",1753820487967,2.64384106,3782.4,3782.1,0.132]
["bitfinex","ETHUSD",1753820488173,0.24545991,3782.3,3782.1,0.132]
["bitfinex","ETHUSD",1753820488475,0.24545991,3782.2,3782.1,0.132]
["bitfinex","ETHUSD",1753820488652,1.23565991,3782.2,3782.1,0.132]
["bitfinex","ETHUSD",1753820489029,1.69629116,3782.2,3781.7,2.118]
["bitfinex","ETHUSD",1753820489236,1.23565991,3782.1,3781.7,2.118]
["bitfinex","ETHUSD",1753820489578,0.24545991,3782.0,3781.7,2.118]
["bitfinex","ETHUSD",1753820489873,0.132,3782.3,3781.8,0.37587806]
["bitfinex","ETHUSD",1753820490032,1.36765991,3782.3,3781.8,0.37589984]
["bitfinex","ETHUSD",1753820490227,1.23565991,3782.2,3781.8,0.132]
["bitfinex","ETHUSD",1753820490462,2.88949792,3782.1,3781.7,2.118]
["bitfinex","ETHUSD",1753820490771,2.88949792,3782.1,3781.6,0.132]
["bitfinex","ETHUSD",1753820490772,1.45083125,3782.0,3781.8,0.24394791]
["bitfinex","ETHUSD",1753820490940,0.15843125,3782.0,3781.9,0.24394791]
["bitfinex","ETHUSD",1753820491136,0.132,3782.0,3781.9,0.24394791]
["bitfinex","ETHUSD",1753820491338,0.37785606,3782.0,3781.9,0.24394791]
["bitfinex","ETHUSD",1753820491581,1.80225606,3782.0,3781.9,0.24394791]
["bitfinex","ETHUSD",1753820492473,0.24585606,3782.0,3781.9,0.24394791]
["bitfinex","ETHUSD",1753820492770,0.24585606,3782.0,3781.5,0.02644453]
["bitfinex","ETHUSD",1753820492974,0.24585606,3781.9,3781.6,0.24467392]
["bitfinex","ETHUSD",1753820493188,0.24585606,3781.8,3781.7,0.24467392]
["bitfinex","ETHUSD",1753820493384,0.24585606,3781.8,3781.3,0.7688]
["bitfinex","ETHUSD",1753820493385,1.22525606,3781.8,3781.3,2.103]
["bitfinex","ETHUSD",1753820493685,1.22525606,3781.7,3781.4,0.37692887]
["bitfinex","ETHUSD",1753820493853,0.24585606,3781.6,3781.4,0.132]
["bitfinex","ETHUSD",1753820494057,0.24585606,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1753820494805,0.24585606,3781.5,3781.4,1.6145]
["bitfinex","ETHUSD",1753820496554,0.4925432,3782.1,3781.4,1.6145]
["bitfinex","ETHUSD",1753820496776,0.24585606,3782.0,3781.4,1.6145]
["bitfinex","ETHUSD",1753820496951,0.24585606,3781.9,3781.4,1.4825]
["bitfinex","ETHUSD",1753820497291,0.24585606,3781.8,3781.4,1.4825]
["bitfinex","ETHUSD",1753820497462,0.24585606,3781.7,3781.4,1.4825]
["bitfinex","ETHUSD",1753820497783,0.37863476,3782.4,3781.7,0.132]
["bitfinex","ETHUSD",1753820497784,0.24585606,3782.3,3781.7,0.132]
["bitfinex","ETHUSD",1753820497970,0.24585606,3782.2,3781.6,0.132]
["bitfinex","ETHUSD",1753820498172,0.24585606,3782.1,3781.9,0.132]
["bitfinex","ETHUSD",1753820498489,0.24585606,3782.0,3781.9,0.132]
["bitfinex","ETHUSD",1753820499299,0.24654716,3782.7,3781.9,0.132]
["bitfinex","ETHUSD",1753820499505,0.24654716,3782.6,3782.0,2.082]
["bitfinex","ETHUSD",1753820499811,0.37854716,3782.5,3782.0,2.214]
["bitfinex","ETHUSD",1753820500094,1.22594716,3782.4,3782.0,2.214]
["bitfinex","ETHUSD",1753820500259,0.24654716,3782.3,3782.0,2.082]
["bitfinex","ETHUSD",1753820500451,1.22594716,3782.2,3781.3,0.7698]
["bitfinex","ETHUSD",1753820500652,0.24654716,3782.1,3782.0,0.132]
["bitfinex","ETHUSD",1753820500861,1.22594716,3782.1,3782.0,0.132]
["bitfinex","ETHUSD",1753820501063,1.68254716,3782.1,3781.7,2.075]
["bitfinex","ETHUSD",1753820501288,1.68254716,3782.0,3781.7,2.075]
["bitfinex","ETHUSD",1753820501491,0.24654716,3781.9,3781.7,2.075]
["bitfinex","ETHUSD",1753820501791,0.24654716,3781.8,3781.7,2.075]
["bitfinex","ETHUSD",1753820501993,0.24669504,3781.8,3781.7,2.075]
["bitfinex","ETHUSD",1753820504659,0.24669504,3781.8,3781.7,3.5575]
["bitfinex","ETHUSD",1753820505390,0.24669504,3781.8,3781.7,7.6201558]
["bitfinex","ETHUSD",1753820505562,0.24669504,3781.8,3781.7,4.305]
["bitfinex","ETHUSD",1753820505966,0.9794,3783.2,3781.7,4.855]
["bitfinex","ETHUSD",1753820506151,0.39530322,3783.1,3782.9,0.132]
["bitfinex","ETHUSD",1753820506348,0.24706241,3783.0,3782.6,0.132]
["bitfinex","ETHUSD",1753820506574,0.24706241,3782.9,3782.4,2.061]
["bitfinex","ETHUSD",1753820506763,0.24706241,3782.8,3782.4,2.193]
["bitfinex","ETHUSD",1753820507053,0.24706241,3782.7,3782.4,2.193]
["bitfinex","ETHUSD",1753820507252,0.7912,3783.4,3782.4,2.193]
["bitfinex","ETHUSD",1753820507253,0.24706241,3782.6,3782.4,2.193]
["bitfinex","ETHUSD",1753820507461,0.24706241,3782.5,3782.4,2.6631]
["bitfinex","ETHUSD",1753820507746,0.24706241,3782.5,3782.4,2.193]
["bitfinex","ETHUSD",1753820508589,1.22646241,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753820508788,0.24706241,3782.5,3782.0,2.052]
["bitfinex","ETHUSD",1753820508963,0.24706241,3782.4,3782.0,2.052]
["bitfinex","ETHUSD",1753820509186,0.24706241,3782.3,3782.0,2.5221]
["bitfinex","ETHUSD",1753820509384,0.24706241,3782.2,3782.0,2.052]
["bitfinex","ETHUSD",1753820509585,0.24706241,3782.1,3782.0,2.052]
["bitfinex","ETHUSD",1753820510109,0.24706241,3782.1,3782.0,3.5345]
["bitfinex","ETHUSD",1753820510592,0.24706241,3782.1,3782.0,2.052]
["bitfinex","ETHUSD",1753820510906,0.24706241,3782.1,3782.0,3.5345]
["bitfinex","ETHUSD",1753820511208,0.24706241,3782.1,3782.0,4.67289103]
["bitfinex","ETHUSD",1753820511409,0.24706241,3782.1,3782.0,4.64645]
["bitfinex","ETHUSD",1753820511568,0.39607664,3783.2,3782.0,10.86699467]
["bitfinex","ETHUSD",1753820511938,0.24753966,3783.1,3782.6,0.7585]
["bitfinex","ETHUSD",1753820512115,0.042,3783.9,3782.7,5.29247207]
["bitfinex","ETHUSD",1753820512412,0.042,3783.9,3783.1,2.64332461]
["bitfinex","ETHUSD",1753820512610,0.042,3783.9,3783.2,0.22180258]
["bitfinex","ETHUSD",1753820512910,0.7912,3783.6,3782.5,0.4701]
["bitfinex","ETHUSD",1753820513078,0.7912,3783.6,3782.6,2.2628878]
["bitfinex","ETHUSD",1753820513079,1.6108574,3783.5,3782.6,2.2628878]
["bitfinex","ETHUSD",1753820513268,2.79155501,3783.4,3782.6,2.041]
["bitfinex","ETHUSD",1753820513611,0.042,3783.9,3782.7,2.46294427]
["bitfinex","ETHUSD",1753820513779,0.042,3783.9,3782.8,0.24837971]
["bitfinex","ETHUSD",1753820513966,0.042,3783.9,3782.9,1.4825]
["bitfinex","ETHUSD",1753820514167,0.042,3783.9,3783.1,0.7585]
["bitfinex","ETHUSD",1753820514510,0.042,3783.9,3783.2,2.66968017]
["bitfinex","ETHUSD",1753820514707,0.042,3783.9,3783.3,2.039]
["bitfinex","ETHUSD",1753820514874,0.042,3783.9,3783.4,2.06343125]
["bitfinex","ETHUSD",1753820515073,0.042,3783.9,3783.5,0.02643055]
["bitfinex","ETHUSD",1753820515378,0.042,3783.9,3783.6,1.4825]
["bitfinex","ETHUSD",1753820515723,0.042,3783.9,3783.7,1.4825]
["bitfinex","ETHUSD",1753820516111,0.042,3783.9,3783.8,0.4701]
["bitfinex","ETHUSD",1753820516287,0.042,3783.9,3783.8,1.4825]
["bitfinex","ETHUSD",1753820516491,0.042,3783.9,3783.8,1.63339298]
["bitfinex","ETHUSD",1753820517115,0.042,3783.9,3783.8,5.03473879]
["bitfinex","ETHUSD",1753820517316,0.042,3783.9,3783.8,5.06116724]
["bitfinex","ETHUSD",1753820517628,0.042,3783.9,3783.8,8.61116724]
["bitfinex","ETHUSD",1753820517817,0.042,3783.9,3783.8,8.58473879]
["bitfinex","ETHUSD",1753820518018,0.002,3784.3,3784.2,3.19256646]
["bitfinex","ETHUSD",1753820518187,0.02643125,3786.8,3784.4,2.6424268]
["bitfinex","ETHUSD",1753820518395,0.04,3786.9,3786.0,0.8151]
["bitfinex","ETHUSD",1753820518698,0.04,3786.9,3786.7,0.132]
["bitfinex","ETHUSD",1753820519126,0.04,3786.9,3786.7,1.6145]
["bitfinex","ETHUSD",1753820519311,0.04,3786.9,3786.8,1.0124]
["bitfinex","ETHUSD",1753820519515,0.04,3786.9,3786.8,2.55350752]
["bitfinex","ETHUSD",1753820519724,0.04,3786.9,3786.8,2.057]
["bitfinex","ETHUSD",1753820520234,0.04,3786.9,3786.7,0.132]
["bitfinex","ETHUSD",1753820522054,0.04,3786.9,3786.8,0.02640752]
["bitfinex","ETHUSD",1753820522339,0.04,3786.9,3786.8,1.4464]
["bitfinex","ETHUSD",1753820522710,0.04,3786.9,3786.8,1.47280752]
["bitfinex","ETHUSD",1753820522923,0.04,3786.9,3786.8,1.4464]
["bitfinex","ETHUSD",1753820523598,0.04,3786.9,3786.8,1.47280752]
["bitfinex","ETHUSD",1753820523798,0.04,3786.9,3786.8,2.1028844]
["bitfinex","ETHUSD",1753820523997,0.04,3786.9,3786.8,5.55873648]
["bitfinex","ETHUSD",1753820524245,0.04,3786.9,3786.8,5.53232896]
["bitfinex","ETHUSD",1753820524441,0.04,3786.9,3786.8,2.89157688]
["bitfinex","ETHUSD",1753820524597,0.04,3786.9,3786.8,0.8151]
["bitfinex","ETHUSD",1753820524792,0.04,3786.9,3786.8,2.28790752]
["bitfinex","ETHUSD",1753820525414,0.04,3786.9,3786.8,4.9286596]
["bitfinex","ETHUSD",1753820525762,0.04,3786.9,3786.8,2.2615]
["bitfinex","ETHUSD",1753820525932,0.04,3786.9,3786.8,6.59336453]
["bitfinex","ETHUSD",1753820526112,0.04,3787.9,3787.2,0.8151]
["bitfinex","ETHUSD",1753820526297,0.04,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753820526649,0.04,3787.9,3787.8,0.8151]
["bitfinex","ETHUSD",1753820526823,0.04,3787.9,3787.8,3.45515491]
["bitfinex","ETHUSD",1753820527141,0.04,3787.9,3787.8,5.51108912]
["bitfinex","ETHUSD",1753820527348,0.04,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753820527548,0.04,3788.9,3788.8,2.8471]
["bitfinex","ETHUSD",1753820527894,0.04,3788.9,3788.8,2.8491]
["bitfinex","ETHUSD",1753820528293,0.04,3788.9,3788.8,0.8151]
["bitfinex","ETHUSD",1753820528494,1.4153,3788.9,3788.7,2.032]
["bitfinex","ETHUSD",1753820528724,1.4153,3788.9,3787.5,0.9885]
["bitfinex","ETHUSD",1753820528725,1.40173125,3788.8,3788.2,2.032]
["bitfinex","ETHUSD",1753820528942,4.01472777,3788.7,3788.2,2.032]
["bitfinex","ETHUSD",1753820529243,4.01472777,3788.7,3786.9,5.17962057]
["bitfinex","ETHUSD",1753820529244,0.8005,3788.2,3786.9,2.539]
["bitfinex","ETHUSD",1753820529399,0.95483125,3788.1,3786.9,2.539]
["bitfinex","ETHUSD",1753820529597,0.95483125,3788.1,3786.0,6.83054934]
["bitfinex","ETHUSD",1753820529598,2.64022888,3787.6,3786.8,2.03]
["bitfinex","ETHUSD",1753820529793,0.9284,3787.9,3786.9,2.03]
["bitfinex","ETHUSD",1753820529992,0.8005,3788.2,3787.0,3.8326]
["bitfinex","ETHUSD",1753820530248,1.3753,3788.6,3787.1,5.1587061]
["bitfinex","ETHUSD",1753820530449,1.3753,3788.6,3787.1,5.13230068]
["bitfinex","ETHUSD",1753820530450,0.02643125,3788.5,3787.1,5.13230068]
["bitfinex","ETHUSD",1753820530651,0.02643125,3788.5,3787.2,2.027]
["bitfinex","ETHUSD",1753820530652,2.63992189,3788.0,3787.2,2.027]
["bitfinex","ETHUSD",1753820530874,0.4469,3788.4,3787.2,2.027]
["bitfinex","ETHUSD",1753820531083,0.8005,3788.2,3786.5,0.8151]
["bitfinex","ETHUSD",1753820531283,4.25816592,3788.1,3786.7,2.026]
["bitfinex","ETHUSD",1753820531579,0.8005,3787.9,3786.1,0.04]
["bitfinex","ETHUSD",1753820531784,2.64090735,3786.6,3786.1,0.04]
["bitfinex","ETHUSD",1753820532092,2.64117056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753820532291,2.66760181,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753820532572,4.25972229,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753820532925,4.01647056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753820534371,0.8005,3786.6,3786.1,0.04]
["bitfinex","ETHUSD",1753820534576,4.01647056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753820534723,1.3753,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753820534923,0.8005,3786.6,3786.1,0.04]
["bitfinex","ETHUSD",1753820535427,0.24354152,3786.5,3786.4,0.132]
["bitfinex","ETHUSD",1753820536454,0.9284,3787.3,3786.4,0.132]
["bitfinex","ETHUSD",1753820536455,0.24354152,3787.2,3786.4,0.132]
["bitfinex","ETHUSD",1753820536626,0.24354152,3787.1,3786.4,0.132]
["bitfinex","ETHUSD",1753820536973,0.24354152,3787.1,3786.3,0.9885]
["bitfinex","ETHUSD",1753820536974,0.24354152,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1753820537208,1.64527277,3787.4,3787.0,0.132]
["bitfinex","ETHUSD",1753820537483,1.61884152,3787.3,3786.8,0.132]
["bitfinex","ETHUSD",1753820537685,0.24354152,3787.2,3786.8,0.132]
["bitfinex","ETHUSD",1753820538043,0.24354152,3787.3,3786.8,0.9885]
["bitfinex","ETHUSD",1753820538239,0.24354152,3787.2,3786.9,0.9885]
["bitfinex","ETHUSD",1753820538466,0.24354152,3787.1,3786.9,1.4464]
["bitfinex","ETHUSD",1753820538765,0.24354152,3787.7,3787.1,0.132]
["bitfinex","ETHUSD",1753820538941,0.24354152,3787.6,3787.0,1.1205]
["bitfinex","ETHUSD",1753820539139,0.24354152,3787.5,3786.5,1.4464]
["bitfinex","ETHUSD",1753820539490,2.64066806,3787.0,3786.5,2.005]
["bitfinex","ETHUSD",1753820539680,2.41944152,3786.9,3786.5,0.132]
["bitfinex","ETHUSD",1753820539825,0.24354152,3786.8,3786.5,0.132]
["bitfinex","ETHUSD",1753820540181,0.24354152,3786.7,3786.1,0.0664124]
["bitfinex","ETHUSD",1753820540335,0.24354152,3786.6,3786.1,0.04]
["bitfinex","ETHUSD",1753820540536,0.24354152,3786.5,3786.1,0.04]
["bitfinex","ETHUSD",1753820540764,4.25987685,3786.4,3786.1,0.04]
["bitfinex","ETHUSD",1753820541084,2.64117056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753820541228,0.24354152,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753820541650,0.24354152,3786.2,3786.1,0.172]
["bitfinex","ETHUSD",1753820543348,1.61884152,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753820543555,4.26001208,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753820543732,4.39201208,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753820544160,5.21904333,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753820544361,2.64131008,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753820544562,3.0168516,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1753820544880,3.0168516,3786.0,3785.5,0.001]
["bitfinex","ETHUSD",1753820544881,2.64150357,3785.8,3785.5,0.001]
["bitfinex","ETHUSD",1753820545198,0.24354152,3785.7,3785.5,0.001]
["bitfinex","ETHUSD",1753820545359,2.8851307,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753820545684,4.63816822,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753820546246,1.99657904,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753820546542,4.63816822,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753820547449,4.7858662,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753820548673,5.6163662,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1753820549054,2.64186832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753820549263,4.12007861,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753820549443,5.46894736,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753820549651,5.02204736,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753820550046,5.46894736,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753820550971,5.46894736,3785.2,3784.1,0.04]
["bitfinex","ETHUSD",1753820550972,2.64249138,3784.4,3784.1,0.04]
["bitfinex","ETHUSD",1753820551151,2.88604837,3784.3,3784.1,0.04]
["bitfinex","ETHUSD",1753820551344,0.24354152,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753820551580,2.88610798,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753820552324,5.28813923,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753820552487,5.26170798,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753820552997,7.23670798,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753820553165,7.48217848,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753820553361,5.50717848,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753820553586,7.48018112,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753820553990,5.50718112,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753820554166,7.23370798,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753820554366,5.26170798,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753820554579,7.23270798,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753820554979,7.47802046,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753820555182,7.23270798,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753820556092,7.47789003,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753820556804,2.64326496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753820557178,0.132,3783.4,3783.1,0.04]
["bitfinex","ETHUSD",1753820557384,0.132,3783.4,3783.1,1.4541]
["bitfinex","ETHUSD",1753820557565,0.132,3783.4,3783.2,1.4141]
["bitfinex","ETHUSD",1753820557767,2.88818276,3783.5,3783.2,1.4141]
["bitfinex","ETHUSD",1753820558006,0.24511236,3783.4,3783.3,1.4141]
["bitfinex","ETHUSD",1753820558321,0.24511236,3783.4,3783.1,0.172]
["bitfinex","ETHUSD",1753820558503,0.24511236,3783.3,3783.1,1.1437]
["bitfinex","ETHUSD",1753820558700,0.24511236,3783.2,3783.1,1.5861]
["bitfinex","ETHUSD",1753820559029,0.24511236,3783.4,3783.1,1.5861]
["bitfinex","ETHUSD",1753820559230,1.7698,3784.2,3783.1,1.5861]
["bitfinex","ETHUSD",1753820559231,0.24511236,3783.3,3783.2,2.34631]
["bitfinex","ETHUSD",1753820559512,0.132,3784.2,3783.3,0.132]
["bitfinex","ETHUSD",1753820559679,0.24511236,3784.1,3783.3,0.251831]
["bitfinex","ETHUSD",1753820559878,0.24511236,3784.0,3783.4,1.44053125]
["bitfinex","ETHUSD",1753820560093,0.24511236,3783.9,3783.5,1.4141]
["bitfinex","ETHUSD",1753820560432,0.9393,3785.0,3783.9,0.132]
["bitfinex","ETHUSD",1753820560433,0.24511236,3784.6,3783.9,0.132]
["bitfinex","ETHUSD",1753820560571,0.24511236,3784.5,3784.0,4.08320646]
["bitfinex","ETHUSD",1753820560908,0.24511236,3784.4,3784.1,1.4141]
["bitfinex","ETHUSD",1753820561111,0.24511236,3784.3,3784.2,1.44052566]
["bitfinex","ETHUSD",1753820561510,0.24511236,3784.3,3784.2,1.57252566]
["bitfinex","ETHUSD",1753820562071,0.24511236,3784.3,3784.2,2.3197]
["bitfinex","ETHUSD",1753820562288,0.24511236,3784.3,3784.2,2.86581861]
["bitfinex","ETHUSD",1753820562710,0.24511236,3784.3,3784.2,2.89224427]
["bitfinex","ETHUSD",1753820562912,0.24511236,3784.3,3784.2,1.47814427]
["bitfinex","ETHUSD",1753820563118,0.24511236,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1753820563286,0.24511236,3784.3,3783.7,0.802]
["bitfinex","ETHUSD",1753820563626,0.24511236,3784.2,3783.7,0.132]
["bitfinex","ETHUSD",1753820563770,0.24511236,3784.1,3783.7,0.132]
["bitfinex","ETHUSD",1753820563970,2.88773753,3784.2,3783.7,0.132]
["bitfinex","ETHUSD",1753820564177,1.65821236,3784.1,3783.2,0.802]
["bitfinex","ETHUSD",1753820564468,0.24511236,3784.0,3783.5,0.132]
["bitfinex","ETHUSD",1753820564673,0.24511236,3783.9,3783.6,0.9717]
["bitfinex","ETHUSD",1753820564907,0.37711236,3784.1,3783.6,0.9717]
["bitfinex","ETHUSD",1753820565107,0.24511236,3784.0,3783.5,0.132]
["bitfinex","ETHUSD",1753820565416,0.24511236,3783.9,3783.5,0.132]
["bitfinex","ETHUSD",1753820565625,0.24511236,3783.8,3783.5,0.132]
["bitfinex","ETHUSD",1753820565824,0.24511236,3784.0,3783.5,0.132]
["bitfinex","ETHUSD",1753820565982,0.24511236,3783.9,3783.5,0.132]
["bitfinex","ETHUSD",1753820566344,0.24511236,3784.3,3783.6,1.4141]
["bitfinex","ETHUSD",1753820566479,0.24511236,3784.2,3783.8,0.132]
["bitfinex","ETHUSD",1753820566683,0.24511236,3784.1,3783.8,0.132]
["bitfinex","ETHUSD",1753820566878,0.24511236,3784.3,3783.8,0.132]
["bitfinex","ETHUSD",1753820567109,0.24511236,3784.2,3783.8,0.132]
["bitfinex","ETHUSD",1753820567335,0.24511236,3784.3,3783.8,0.132]
["bitfinex","ETHUSD",1753820567515,0.24511236,3784.2,3783.8,0.132]
["bitfinex","ETHUSD",1753820568014,2.64276319,3784.0,3783.2,0.802]
["bitfinex","ETHUSD",1753820568318,2.88790277,3783.9,3783.6,0.132]
["bitfinex","ETHUSD",1753820568520,1.5451,3784.1,3783.6,0.132]
["bitfinex","ETHUSD",1753820568521,0.24511236,3783.8,3783.6,0.132]
["bitfinex","ETHUSD",1753820568727,0.24511236,3784.0,3783.6,0.132]
["bitfinex","ETHUSD",1753820568933,0.132,3784.1,3783.6,0.132]
["bitfinex","ETHUSD",1753820568934,0.24511236,3783.9,3783.6,0.132]
["bitfinex","ETHUSD",1753820569228,0.24511236,3783.8,3783.6,0.132]
["bitfinex","ETHUSD",1753820569390,3.02070066,3784.4,3783.8,0.132]
["bitfinex","ETHUSD",1753820569589,0.24626598,3784.3,3783.7,1.5461]
["bitfinex","ETHUSD",1753820569790,2.77443644,3784.4,3783.7,1.5461]
["bitfinex","ETHUSD",1753820569791,0.24626598,3784.2,3783.7,1.5461]
["bitfinex","ETHUSD",1753820570006,0.24626598,3784.1,3783.7,1.5461]
["bitfinex","ETHUSD",1753820570331,0.24626598,3784.0,3783.7,1.5461]
["bitfinex","ETHUSD",1753820570493,0.24626598,3783.9,3783.7,1.5461]
["bitfinex","ETHUSD",1753820570694,0.24626598,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1753820571127,0.24626598,3783.8,3783.7,1.1037]
["bitfinex","ETHUSD",1753820571426,0.24626598,3783.8,3783.7,2.3399]
["bitfinex","ETHUSD",1753820571733,0.24626598,3784.3,3783.7,9.69780502]
["bitfinex","ETHUSD",1753820571930,0.24626598,3784.2,3783.8,3.3681]
["bitfinex","ETHUSD",1753820572115,0.24626598,3784.1,3784.0,2.64265056]
["bitfinex","ETHUSD",1753820572365,0.24626598,3784.1,3783.9,0.02642775]
["bitfinex","ETHUSD",1753820572366,0.24626598,3784.1,3783.9,2.66918795]
["bitfinex","ETHUSD",1753820572496,2.64192139,3785.2,3784.0,1.5461]
["bitfinex","ETHUSD",1753820572695,0.49325966,3785.1,3784.1,1.44052636]
["bitfinex","ETHUSD",1753820573035,0.49325966,3785.0,3784.2,0.9717]
["bitfinex","ETHUSD",1753820573330,0.49325966,3784.9,3784.3,0.02642496]
["bitfinex","ETHUSD",1753820573502,0.49325966,3784.8,3784.6,2.6422859]
["bitfinex","ETHUSD",1753820573702,0.04,3785.9,3784.8,0.132]
["bitfinex","ETHUSD",1753820573906,0.49373374,3785.8,3784.9,0.44524655]
["bitfinex","ETHUSD",1753820574103,0.64185386,3785.7,3785.4,0.132]
["bitfinex","ETHUSD",1753820574420,0.64185386,3785.6,3785.4,0.132]
["bitfinex","ETHUSD",1753820574623,0.64185386,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1753820575429,0.64248165,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1753820578121,0.64272964,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1753820579922,0.49440742,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1753820580523,0.24720371,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1753820581139,0.49440742,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1753820581539,0.24720371,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1753820582254,0.24720371,3785.5,3785.4,1.0329]
["bitfinex","ETHUSD",1753820582550,0.24720371,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1753820583679,0.24720371,3785.5,3785.4,2.1384]
["bitfinex","ETHUSD",1753820583987,0.24720371,3785.5,3785.4,0.7861]
["bitfinex","ETHUSD",1753820584140,0.24691609,3785.5,3785.4,2.1384]
["bitfinex","ETHUSD",1753820585452,0.24691609,3785.8,3785.4,2.1384]
["bitfinex","ETHUSD",1753820585653,0.24691609,3785.7,3785.4,2.1384]
["bitfinex","ETHUSD",1753820585854,0.24691609,3785.6,3785.4,2.1384]
["bitfinex","ETHUSD",1753820586151,0.24691609,3785.8,3785.6,2.6415383]
["bitfinex","ETHUSD",1753820586337,0.042,3785.9,3785.4,0.99994]
["bitfinex","ETHUSD",1753820586533,0.042,3785.9,3785.8,9.47199896]
["bitfinex","ETHUSD",1753820586738,0.042,3785.9,3785.8,10.81858266]
["bitfinex","ETHUSD",1753820586964,0.042,3785.9,3785.8,12.95698266]
["bitfinex","ETHUSD",1753820587862,0.042,3785.9,3785.8,0.7861]
["bitfinex","ETHUSD",1753820588174,0.042,3785.9,3785.3,4.78018791]
["bitfinex","ETHUSD",1753820588377,0.042,3785.9,3785.4,3.54258127]
["bitfinex","ETHUSD",1753820588537,0.042,3785.9,3785.3,0.7861]
["bitfinex","ETHUSD",1753820588732,0.042,3785.9,3785.3,3.7861]
["bitfinex","ETHUSD",1753820588951,0.042,3785.9,3785.4,1.3523]
["bitfinex","ETHUSD",1753820589362,0.042,3785.9,3785.5,1.37871658]
["bitfinex","ETHUSD",1753820589685,0.042,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753820589846,0.042,3785.9,3785.6,3.99386996]
["bitfinex","ETHUSD",1753820590178,0.042,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753820590341,0.042,3785.9,3785.8,3.30762407]
["bitfinex","ETHUSD",1753820590539,0.042,3785.9,3785.8,4.65992407]
["bitfinex","ETHUSD",1753820590738,0.042,3786.9,3786.3,2.6410452]
["bitfinex","ETHUSD",1753820590941,0.042,3786.9,3785.9,0.4514]
["bitfinex","ETHUSD",1753820591181,0.042,3786.9,3785.9,1.3523]
["bitfinex","ETHUSD",1753820591384,0.042,3786.9,3785.9,0.4514]
["bitfinex","ETHUSD",1753820591596,0.042,3786.9,3786.2,2.64111511]
["bitfinex","ETHUSD",1753820591781,0.042,3786.9,3786.0,1.3523]
["bitfinex","ETHUSD",1753820592184,0.042,3786.9,3786.1,2.64122791]
["bitfinex","ETHUSD",1753820592357,0.042,3786.9,3786.1,0.9009]
["bitfinex","ETHUSD",1753820592561,0.042,3786.9,3786.1,3.54212293]
["bitfinex","ETHUSD",1753820592761,0.042,3786.9,3786.1,0.9273124]
["bitfinex","ETHUSD",1753820592957,0.042,3786.9,3786.1,1.3523]
["bitfinex","ETHUSD",1753820593296,0.042,3786.9,3786.0,0.47545745]
["bitfinex","ETHUSD",1753820593503,0.9361,3786.8,3785.8,3.40227445]
["bitfinex","ETHUSD",1753820593873,0.9361,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1753820594861,0.042,3786.9,3786.7,0.132]
["bitfinex","ETHUSD",1753820595797,0.9361,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1753820596159,0.042,3786.9,3786.7,0.132]
["bitfinex","ETHUSD",1753820597298,0.9781,3786.9,3786.7,0.132]
["bitfinex","ETHUSD",1753820597518,1.3974,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1753820598299,0.9361,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1753820598603,0.7833,3786.5,3785.6,0.132]
["bitfinex","ETHUSD",1753820598804,2.6417047,3785.5,3785.3,0.132]
["bitfinex","ETHUSD",1753820598962,3.00375767,3785.4,3784.1,0.1345044]
["bitfinex","ETHUSD",1753820599314,0.132,3785.2,3784.1,0.1345044]
["bitfinex","ETHUSD",1753820599461,0.02643125,3785.1,3784.4,0.132]
["bitfinex","ETHUSD",1753820599668,0.132,3785.0,3784.4,0.132]
["bitfinex","ETHUSD",1753820599862,0.132,3785.0,3784.1,0.1345044]
["bitfinex","ETHUSD",1753820599863,0.24611735,3785.0,3784.1,1.0354044]
["bitfinex","ETHUSD",1753820600065,0.9361,3785.1,3784.7,0.132]
["bitfinex","ETHUSD",1753820600304,0.9361,3785.0,3784.7,0.132]
["bitfinex","ETHUSD",1753820600465,1.3974,3785.0,3784.7,0.132]
["bitfinex","ETHUSD",1753820600663,1.3974,3784.9,3784.7,0.132]
["bitfinex","ETHUSD",1753820601188,4.58880942,3785.3,3784.1,0.1345044]
["bitfinex","ETHUSD",1753820601189,1.42383125,3784.8,3784.1,0.1345044]
["bitfinex","ETHUSD",1753820601392,2.64241494,3784.5,3784.1,0.1345044]
["bitfinex","ETHUSD",1753820601707,4.58885988,3785.3,3784.1,0.1345044]
["bitfinex","ETHUSD",1753820601708,0.9153,3784.2,3784.1,0.1345044]
["bitfinex","ETHUSD",1753820601912,0.24630254,3784.2,3784.1,0.1345044]
["bitfinex","ETHUSD",1753820602082,0.3782814,3784.7,3784.1,0.2665044]
["bitfinex","ETHUSD",1753820602667,3.02050558,3784.7,3784.1,0.2665044]
["bitfinex","ETHUSD",1753820603019,2.64256005,3784.3,3784.1,0.1345044]
["bitfinex","ETHUSD",1753820603178,5.09597928,3784.2,3784.1,0.1345044]
["bitfinex","ETHUSD",1753820603506,5.22797928,3784.2,3784.1,0.1345044]
["bitfinex","ETHUSD",1753820603663,5.20154803,3784.2,3784.1,0.1345044]
["bitfinex","ETHUSD",1753820603864,5.44775502,3784.2,3784.1,0.1345044]
["bitfinex","ETHUSD",1753820604465,5.20154803,3784.2,3784.1,0.1345044]
["bitfinex","ETHUSD",1753820604667,5.44762322,3784.2,3784.1,0.1345044]
["bitfinex","ETHUSD",1753820604869,8.44762322,3784.2,3784.1,0.1345044]
["bitfinex","ETHUSD",1753820605186,5.31562322,3784.2,3784.1,0.1345044]
["bitfinex","ETHUSD",1753820605493,7.26262322,3784.2,3784.1,0.1345044]
["bitfinex","ETHUSD",1753820606314,7.26262322,3784.2,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820607432,7.26165656,3784.2,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820607985,7.26165607,3784.2,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820608324,7.01596102,3784.2,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820608835,7.26154362,3784.2,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820609358,5.06896102,3784.2,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820609645,2.97499456,3784.2,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820609991,1.02899456,3784.2,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820610190,5.61756102,3784.2,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820610441,1.02899456,3784.2,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820610734,3.10333524,3785.0,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820611038,5.61673358,3784.9,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820611218,0.24535347,3784.8,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820611392,2.64256646,3784.2,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820611593,5.52366646,3784.2,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820611935,2.8811,3784.2,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820612126,1.945,3784.2,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820612619,0.8879,3784.5,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820612936,1.945,3784.4,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820613444,1.945,3784.3,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820614070,1.3523,3784.2,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820614283,4.76366646,3784.2,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820614420,8.00885633,3784.2,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820614819,2.1211,3784.2,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820615061,1.01399016,3784.2,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820615243,1.944,3784.2,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820616162,0.7688,3784.7,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820616365,0.7688,3784.7,3784.1,1.6459044]
["bitfinex","ETHUSD",1753820616366,2.18913645,3784.6,3784.1,1.6459044]
["bitfinex","ETHUSD",1753820616544,4.58634614,3784.6,3784.1,1.6459044]
["bitfinex","ETHUSD",1753820616861,1.944,3784.6,3784.1,1.6459044]
["bitfinex","ETHUSD",1753820617355,1.944,3784.5,3784.1,0.2675044]
["bitfinex","ETHUSD",1753820617557,3.54302846,3784.7,3784.1,0.2675044]
["bitfinex","ETHUSD",1753820617729,1.944,3784.6,3784.1,0.2675044]
["bitfinex","ETHUSD",1753820617930,3.2963,3784.6,3784.1,0.2675044]
["bitfinex","ETHUSD",1753820618148,3.2963,3784.6,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820618149,0.132,3784.2,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820619670,1.0199,3784.2,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820619837,4.37214715,3784.2,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820620042,4.3985784,3784.2,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820620352,6.31514715,3784.2,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820620782,4.37214715,3784.2,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820621069,6.31514715,3784.2,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820621858,10.08394715,3784.2,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820622039,10.3294087,3784.2,3784.1,0.1355044]
["bitfinex","ETHUSD",1753820622483,3.41199509,3783.3,3783.1,0.041]
["bitfinex","ETHUSD",1753820622640,5.62570703,3783.3,3783.1,0.041]
["bitfinex","ETHUSD",1753820622847,5.00957578,3783.3,3783.1,0.041]
["bitfinex","ETHUSD",1753820623191,6.95157578,3783.3,3783.1,0.041]
["bitfinex","ETHUSD",1753820623361,7.19719391,3783.3,3783.1,0.041]
["bitfinex","ETHUSD",1753820624438,6.70629509,3783.3,3783.1,0.041]
["bitfinex","ETHUSD",1753820624688,6.73355067,3783.3,3783.1,0.041]
["bitfinex","ETHUSD",1753820624856,3.20145558,3783.3,3783.1,0.041]
["bitfinex","ETHUSD",1753820625039,5.07585067,3783.3,3783.1,0.041]
["bitfinex","ETHUSD",1753820625841,6.45458192,3783.3,3783.1,0.041]
["bitfinex","ETHUSD",1753820626047,9.42815067,3783.3,3783.1,0.041]
["bitfinex","ETHUSD",1753820626436,9.57589654,3783.3,3783.1,0.041]
["bitfinex","ETHUSD",1753820626643,10.34289654,3783.3,3783.1,0.041]
["bitfinex","ETHUSD",1753820627066,5.64326496,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753820627277,9.57596641,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753820627879,2.64396383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753820628082,3.90261941,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753820628289,5.99081685,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753820628485,6.87871685,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753820628833,0.63985302,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753820629107,0.63985302,3782.2,3782.1,1.4184]
["bitfinex","ETHUSD",1753820629108,0.49165558,3782.2,3782.1,1.4184]
["bitfinex","ETHUSD",1753820631390,0.49165558,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753820632110,3.13561941,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753820632413,0.62365558,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753820632778,3.26761941,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753820632974,0.62365558,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753820636395,4.15551941,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753820636715,3.26761941,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753820637695,0.62365558,3782.2,3781.6,0.4759]
["bitfinex","ETHUSD",1753820637919,0.49165558,3782.1,3781.6,0.4759]
["bitfinex","ETHUSD",1753820638232,0.49165558,3782.0,3781.6,0.4759]
["bitfinex","ETHUSD",1753820638539,0.49165558,3781.9,3781.6,1.3794]
["bitfinex","ETHUSD",1753820638687,0.49165558,3781.8,3781.6,0.001]
["bitfinex","ETHUSD",1753820639025,0.49165558,3781.7,3781.6,0.4759]
["bitfinex","ETHUSD",1753820639214,0.49165558,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753820639519,0.49165558,3781.7,3781.6,0.9045]
["bitfinex","ETHUSD",1753820639818,0.49165558,3781.7,3781.6,1.3794]
["bitfinex","ETHUSD",1753820640404,0.49165558,3781.7,3781.6,1.60906]
["bitfinex","ETHUSD",1753820640649,0.49165558,3781.7,3781.6,1.63550383]
["bitfinex","ETHUSD",1753820640852,0.7734,3783.5,3781.6,2.42110383]
["bitfinex","ETHUSD",1753820641057,0.14790879,3783.4,3782.3,0.7856]
["bitfinex","ETHUSD",1753820641355,0.14790879,3783.8,3782.4,1.3784]
["bitfinex","ETHUSD",1753820641556,0.14790879,3783.8,3782.5,0.02643754]
["bitfinex","ETHUSD",1753820641866,2.7907673,3783.8,3782.5,1.3784]
["bitfinex","ETHUSD",1753820642017,0.14790879,3783.7,3782.5,0.58604076]
["bitfinex","ETHUSD",1753820642361,0.14790879,3783.7,3782.6,1.315]
["bitfinex","ETHUSD",1753820642508,0.14790879,3783.7,3782.5,0.58604076]
["bitfinex","ETHUSD",1753820642740,2.64305537,3783.5,3782.4,0.8665]
["bitfinex","ETHUSD",1753820642947,0.14790879,3783.4,3782.4,0.8665]
["bitfinex","ETHUSD",1753820643188,0.14790879,3783.4,3782.5,0.4485]
["bitfinex","ETHUSD",1753820643342,0.14790879,3783.7,3782.6,0.89293684]
["bitfinex","ETHUSD",1753820643541,0.14790879,3783.8,3782.8,0.7856]
["bitfinex","ETHUSD",1753820643742,3.56288483,3783.7,3782.8,0.7856]
["bitfinex","ETHUSD",1753820643956,0.14790879,3783.6,3782.8,0.7856]
["bitfinex","ETHUSD",1753820644181,1.04140879,3783.6,3782.6,0.8665]
["bitfinex","ETHUSD",1753820644372,0.14790879,3783.5,3782.6,0.8665]
["bitfinex","ETHUSD",1753820644568,2.64312523,3783.4,3782.6,0.8665]
["bitfinex","ETHUSD",1753820644772,2.64305542,3783.5,3782.6,0.8665]
["bitfinex","ETHUSD",1753820644938,2.64328562,3783.2,3782.6,0.8665]
["bitfinex","ETHUSD",1753820645143,2.64305542,3783.5,3782.6,0.8665]
["bitfinex","ETHUSD",1753820645357,0.14804128,3783.4,3782.6,0.8665]
["bitfinex","ETHUSD",1753820645558,0.91993125,3783.6,3782.6,0.8665]
["bitfinex","ETHUSD",1753820645890,0.14805831,3783.5,3782.6,0.8665]
["bitfinex","ETHUSD",1753820646076,2.64318759,3783.4,3782.6,0.8665]
["bitfinex","ETHUSD",1753820646547,0.8935,3783.6,3782.6,0.8665]
["bitfinex","ETHUSD",1753820646746,0.14810665,3783.5,3782.7,0.4485]
["bitfinex","ETHUSD",1753820647247,0.14810665,3783.6,3782.8,0.89293544]
["bitfinex","ETHUSD",1753820647449,0.14810665,3783.8,3782.9,1.2026]
["bitfinex","ETHUSD",1753820647685,0.04,3783.9,3783.1,0.7541]
["bitfinex","ETHUSD",1753820648026,0.04,3783.9,3783.2,1.52455347]
["bitfinex","ETHUSD",1753820648635,0.04,3783.9,3783.3,1.315]
["bitfinex","ETHUSD",1753820648982,0.04,3783.9,3783.3,0.4485]
["bitfinex","ETHUSD",1753820649187,0.04,3783.9,3783.4,0.8665]
["bitfinex","ETHUSD",1753820649837,0.04,3783.9,3783.5,2.0691]
["bitfinex","ETHUSD",1753820649983,0.04,3783.9,3783.5,0.7541]
["bitfinex","ETHUSD",1753820650188,0.8314,3783.7,3782.4,0.7541]
["bitfinex","ETHUSD",1753820650393,2.64359558,3782.8,3781.7,1.315]
["bitfinex","ETHUSD",1753820650594,0.02643125,3782.7,3782.3,0.132]
["bitfinex","ETHUSD",1753820650833,0.132,3782.7,3782.2,0.132]
["bitfinex","ETHUSD",1753820651132,0.132,3782.7,3781.8,0.7541]
["bitfinex","ETHUSD",1753820651133,2.64354686,3782.8,3782.4,0.132]
["bitfinex","ETHUSD",1753820651331,0.132,3782.9,3782.4,0.132]
["bitfinex","ETHUSD",1753820651493,0.132,3782.9,3782.5,1.315]
["bitfinex","ETHUSD",1753820651690,0.4408,3783.4,3781.6,2.16166]
["bitfinex","ETHUSD",1753820651691,0.8314,3783.7,3782.6,1.315]
["bitfinex","ETHUSD",1753820651895,2.64322373,3783.3,3782.8,0.132]
["bitfinex","ETHUSD",1753820652099,0.132,3783.5,3782.8,0.132]
["bitfinex","ETHUSD",1753820652397,0.14827748,3783.6,3782.9,0.7541]
["bitfinex","ETHUSD",1753820652714,0.132,3783.5,3783.0,0.132]
["bitfinex","ETHUSD",1753820652914,0.49426106,3783.4,3783.0,0.132]
["bitfinex","ETHUSD",1753820653152,0.49426106,3783.3,3783.0,0.132]
["bitfinex","ETHUSD",1753820653306,0.132,3783.5,3783.0,0.132]
["bitfinex","ETHUSD",1753820653307,0.49426106,3783.2,3783.0,0.132]
["bitfinex","ETHUSD",1753820653507,0.49426106,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753820653701,0.24713053,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753820653942,0.24713053,3783.1,3783.0,1.447]
["bitfinex","ETHUSD",1753820654246,0.49426106,3783.3,3783.0,1.93147027]
["bitfinex","ETHUSD",1753820654443,0.24713053,3783.2,3783.1,1.315]
["bitfinex","ETHUSD",1753820654659,0.24713053,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1753820654819,0.24713053,3783.8,3783.7,1.315]
["bitfinex","ETHUSD",1753820655002,0.24713053,3783.8,3783.7,1.447]
["bitfinex","ETHUSD",1753820655420,0.042,3783.9,3783.7,1.447]
["bitfinex","ETHUSD",1753820655618,0.042,3783.9,3783.8,1.315]
["bitfinex","ETHUSD",1753820657789,0.042,3783.9,3783.7,0.132]
["bitfinex","ETHUSD",1753820658104,0.042,3783.9,3783.3,0.8665]
["bitfinex","ETHUSD",1753820658250,0.042,3783.9,3783.6,0.132]
["bitfinex","ETHUSD",1753820658451,0.042,3783.9,3783.7,0.8665]
["bitfinex","ETHUSD",1753820659001,0.042,3783.9,3783.6,0.5805]
["bitfinex","ETHUSD",1753820659144,0.042,3783.9,3783.6,0.132]
["bitfinex","ETHUSD",1753820659348,0.8003,3783.8,3783.6,0.132]
["bitfinex","ETHUSD",1753820659604,1.58114875,3783.7,3782.8,3.242]
["bitfinex","ETHUSD",1753820659763,0.132,3783.5,3783.0,0.132]
["bitfinex","ETHUSD",1753820660354,0.132,3783.5,3783.1,0.8665]
["bitfinex","ETHUSD",1753820660688,0.28882154,3783.9,3783.2,0.8665]
["bitfinex","ETHUSD",1753820660890,0.132,3783.8,3783.2,1.447]
["bitfinex","ETHUSD",1753820661452,0.132,3783.8,3783.2,0.132]
["bitfinex","ETHUSD",1753820661854,0.91993125,3783.7,3782.8,1.927]
["bitfinex","ETHUSD",1753820662053,0.132,3783.6,3783.0,0.132]
["bitfinex","ETHUSD",1753820662306,0.8935,3783.5,3783.0,0.132]
["bitfinex","ETHUSD",1753820662495,1.3343,3783.4,3783.0,0.132]
["bitfinex","ETHUSD",1753820662649,0.4408,3783.4,3783.0,0.132]
["bitfinex","ETHUSD",1753820662853,0.8935,3783.3,3783.0,0.132]
["bitfinex","ETHUSD",1753820663274,0.132,3783.6,3783.0,0.132]
["bitfinex","ETHUSD",1753820663474,0.132,3783.6,3783.0,1.447]
["bitfinex","ETHUSD",1753820664156,0.132,3783.6,3783.0,0.9985]
["bitfinex","ETHUSD",1753820664358,0.132,3783.6,3783.0,0.132]
["bitfinex","ETHUSD",1753820665489,0.3789626,3783.6,3783.0,0.132]
["bitfinex","ETHUSD",1753820665659,0.132,3783.6,3783.0,0.132]
["bitfinex","ETHUSD",1753820669775,0.37912213,3783.6,3783.0,0.132]
["bitfinex","ETHUSD",1753820670002,0.132,3783.6,3783.0,0.132]
["bitfinex","ETHUSD",1753820670178,0.37912213,3783.6,3783.0,0.132]
["bitfinex","ETHUSD",1753820670562,0.24712213,3783.5,3783.0,0.132]
["bitfinex","ETHUSD",1753820670902,0.24751103,3783.5,3783.0,0.132]
["bitfinex","ETHUSD",1753820671075,0.24751103,3783.5,3783.0,0.9985]
["bitfinex","ETHUSD",1753820671402,0.24751103,3783.4,3783.0,0.9985]
["bitfinex","ETHUSD",1753820671701,0.24751103,3783.5,3783.0,0.9985]
["bitfinex","ETHUSD",1753820671997,0.24751103,3783.4,3783.0,0.9985]
["bitfinex","ETHUSD",1753820672187,0.24751103,3783.5,3783.0,0.9985]
["bitfinex","ETHUSD",1753820672386,0.24751103,3783.4,3783.0,0.9985]
["bitfinex","ETHUSD",1753820672580,0.24751103,3783.5,3783.0,0.9985]
["bitfinex","ETHUSD",1753820672905,0.24751103,3783.4,3783.0,0.9985]
["bitfinex","ETHUSD",1753820673109,0.24751103,3783.5,3783.0,0.132]
["bitfinex","ETHUSD",1753820673407,0.37923415,3783.6,3783.0,1.4811]
["bitfinex","ETHUSD",1753820673408,0.24751103,3783.4,3783.0,1.4811]
["bitfinex","ETHUSD",1753820673616,0.132,3783.6,3783.0,1.4811]
["bitfinex","ETHUSD",1753820673617,0.24751103,3783.3,3783.0,0.132]
["bitfinex","ETHUSD",1753820673767,1.62354228,3783.2,3782.5,0.132]
["bitfinex","ETHUSD",1753820673961,2.64346992,3783.0,3782.2,0.132]
["bitfinex","ETHUSD",1753820674161,0.7811,3783.5,3782.2,0.132]
["bitfinex","ETHUSD",1753820674162,0.132,3782.7,3782.2,0.132]
["bitfinex","ETHUSD",1753820674398,0.90613125,3782.6,3782.2,0.132]
["bitfinex","ETHUSD",1753820674582,0.71741103,3782.5,3782.0,0.132]
["bitfinex","ETHUSD",1753820674781,0.24751103,3782.4,3782.0,0.132]
["bitfinex","ETHUSD",1753820675104,1.3749814,3782.3,3782.0,0.132]
["bitfinex","ETHUSD",1753820675261,0.4952814,3782.2,3782.0,0.132]
["bitfinex","ETHUSD",1753820675457,0.4952814,3782.1,3782.0,0.132]
["bitfinex","ETHUSD",1753820675658,1.72937037,3782.1,3781.6,0.001]
["bitfinex","ETHUSD",1753820675878,1.8448814,3782.0,3781.6,0.001]
["bitfinex","ETHUSD",1753820676077,0.4952814,3781.9,3781.6,0.001]
["bitfinex","ETHUSD",1753820676273,0.24777037,3781.8,3781.6,0.001]
["bitfinex","ETHUSD",1753820676504,0.24751103,3781.9,3781.6,0.001]
["bitfinex","ETHUSD",1753820676505,0.24777037,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753820676704,0.24777037,3781.8,3781.6,0.001]
["bitfinex","ETHUSD",1753820677001,1.59737037,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753820677216,1.84476072,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753820677668,2.62586072,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753820677872,5.27017412,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753820678079,2.62586072,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753820678286,5.27017412,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753820679226,0.49516072,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753820679507,0.24777037,3781.7,3781.6,1.4821]
["bitfinex","ETHUSD",1753820679727,0.49516072,3781.7,3781.6,0.28395459]
["bitfinex","ETHUSD",1753820679867,0.49516072,3782.3,3781.6,2.9258]
["bitfinex","ETHUSD",1753820680064,0.64335901,3782.2,3781.6,2.051]
["bitfinex","ETHUSD",1753820680280,3.11358448,3782.6,3781.9,0.132]
["bitfinex","ETHUSD",1753820680281,0.49516072,3782.1,3781.9,0.132]
["bitfinex","ETHUSD",1753820680506,0.24739035,3782.0,3781.8,0.7762]
["bitfinex","ETHUSD",1753820680708,0.24739035,3782.5,3782.0,0.132]
["bitfinex","ETHUSD",1753820680912,0.24739035,3782.4,3781.9,0.132]
["bitfinex","ETHUSD",1753820681221,0.132,3782.8,3782.1,0.132]
["bitfinex","ETHUSD",1753820681222,0.24739035,3782.3,3782.1,0.132]
["bitfinex","ETHUSD",1753820681516,0.24739035,3782.2,3782.1,0.132]
["bitfinex","ETHUSD",1753820681671,0.24739035,3782.5,3782.1,0.132]
["bitfinex","ETHUSD",1753820681871,1.59699035,3782.4,3782.1,0.132]
["bitfinex","ETHUSD",1753820682069,2.64403393,3782.1,3781.6,0.001]
["bitfinex","ETHUSD",1753820682269,0.132,3781.8,3781.6,0.001]
["bitfinex","ETHUSD",1753820683420,2.17643125,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753820683567,5.28837714,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753820684898,2.17416374,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753820685457,5.31480839,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753820685760,3.44492319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753820685888,3.93898693,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753820686223,4.81868693,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753820686426,5.28858693,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753820688597,3.93898693,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753820689007,4.81868693,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753820690441,2.17416374,3781.4,3780.1,0.04]
["bitfinex","ETHUSD",1753820690630,2.64536267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753820690835,3.13942641,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753820691186,0.49406374,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753820691392,0.24667339,3780.3,3780.1,0.9148]
["bitfinex","ETHUSD",1753820691736,2.64530009,3780.3,3780.1,0.04]
["bitfinex","ETHUSD",1753820691938,0.49271779,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753820692227,0.24667339,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753820692431,0.49264886,3780.3,3780.1,1.3891]
["bitfinex","ETHUSD",1753820692636,2.64499471,3780.8,3780.2,1.3491]
["bitfinex","ETHUSD",1753820692790,0.49192136,3780.7,3780.2,1.3491]
["bitfinex","ETHUSD",1753820692993,0.49192136,3780.7,3780.3,1.3491]
["bitfinex","ETHUSD",1753820693299,0.49192136,3780.7,3780.4,1.912]
["bitfinex","ETHUSD",1753820693492,4.01670415,3780.6,3780.5,1.911]
["bitfinex","ETHUSD",1753820693694,2.64536267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753820694003,3.13728403,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753820694423,4.48688403,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753820695039,3.13728403,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753820695350,0.49192136,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753820695506,0.37796068,3780.2,3780.1,1.3891]
["bitfinex","ETHUSD",1753820696189,0.62392136,3780.2,3780.1,1.3891]
["bitfinex","ETHUSD",1753820696587,0.62392136,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753820696788,0.37796068,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753820696991,4.14898403,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753820697432,4.61888403,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753820697793,0.62392136,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753820697993,0.37796068,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753820698225,0.62392136,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753820698440,0.49192136,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753820698599,2.89132335,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753820698805,3.26928403,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753820699122,0.62392136,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753820699435,0.62392136,3780.2,3780.1,1.3891]
["bitfinex","ETHUSD",1753820699436,0.49192136,3780.2,3780.1,1.3891]
["bitfinex","ETHUSD",1753820700005,0.24596068,3780.2,3780.1,1.3891]
["bitfinex","ETHUSD",1753820700332,0.49192136,3780.2,3780.1,1.5211]
["bitfinex","ETHUSD",1753820700543,0.49192136,3780.2,3780.1,1.94516]
["bitfinex","ETHUSD",1753820700694,0.000101,3780.5,3780.1,2.78211432]
["bitfinex","ETHUSD",1753820700896,0.14760042,3781.9,3780.4,0.8105]
["bitfinex","ETHUSD",1753820701199,0.20469141,3781.7,3780.7,2.64500064]
["bitfinex","ETHUSD",1753820701400,0.002,3781.7,3781.6,0.9425]
["bitfinex","ETHUSD",1753820701601,0.002,3781.7,3781.2,1.3491]
["bitfinex","ETHUSD",1753820701813,0.134,3781.7,3781.3,1.908]
["bitfinex","ETHUSD",1753820702015,1.13290042,3781.7,3781.3,1.908]
["bitfinex","ETHUSD",1753820702210,0.14760042,3781.6,3781.3,1.908]
["bitfinex","ETHUSD",1753820702495,0.134,3781.7,3781.4,0.8076]
["bitfinex","ETHUSD",1753820702693,0.134,3781.7,3781.4,1.2641]
["bitfinex","ETHUSD",1753820702960,0.87773125,3781.6,3780.4,0.4565]
["bitfinex","ETHUSD",1753820703166,0.87773125,3781.6,3781.0,1.908]
["bitfinex","ETHUSD",1753820703167,0.132,3781.4,3781.0,1.908]
["bitfinex","ETHUSD",1753820703460,0.14793397,3781.5,3781.0,1.908]
["bitfinex","ETHUSD",1753820703666,0.132,3781.1,3781.0,1.908]
["bitfinex","ETHUSD",1753820703864,0.132,3781.1,3780.5,0.132]
["bitfinex","ETHUSD",1753820704067,0.132,3781.1,3780.1,0.04]
["bitfinex","ETHUSD",1753820704068,2.07513125,3781.0,3780.1,0.04]
["bitfinex","ETHUSD",1753820704225,0.132,3780.5,3780.3,1.906]
["bitfinex","ETHUSD",1753820705243,0.7654,3781.0,3780.3,1.906]
["bitfinex","ETHUSD",1753820705445,0.132,3780.6,3780.3,1.906]
["bitfinex","ETHUSD",1753820705853,0.132,3780.6,3780.2,1.906]
["bitfinex","ETHUSD",1753820706668,0.132,3780.6,3780.2,0.4565]
["bitfinex","ETHUSD",1753820706827,3.41022174,3781.0,3780.1,0.04]
["bitfinex","ETHUSD",1753820706828,1.2833,3780.5,3780.1,0.04]
["bitfinex","ETHUSD",1753820707023,2.64536267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753820707524,3.92866267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753820709592,4.07690255,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753820711996,2.64564262,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753820712303,2.7938825,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753820712868,3.28847372,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753820713787,4.13977372,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753820713987,3.28847372,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753820714404,3.28865594,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753820716529,2.64585529,3779.5,3779.2,1.904]
["bitfinex","ETHUSD",1753820716826,3.28893595,3779.4,3779.1,0.04]
["bitfinex","ETHUSD",1753820716986,0.64301332,3779.4,3779.1,0.04]
["bitfinex","ETHUSD",1753820717194,0.64339441,3779.4,3779.1,0.04]
["bitfinex","ETHUSD",1753820717420,3.28931704,3779.4,3779.1,0.04]
["bitfinex","ETHUSD",1753820717986,0.64339441,3779.4,3779.1,0.04]
["bitfinex","ETHUSD",1753820718190,0.64339441,3779.4,3779.3,0.8086]
["bitfinex","ETHUSD",1753820718405,0.64339441,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753820718628,3.28931704,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753820718834,2.64599264,3779.3,3779.0,1e-08]
["bitfinex","ETHUSD",1753820719139,2.646763,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753820719292,3.29015741,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753820719736,10.59190189,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753820720041,8.69310592,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753820720221,9.30880592,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753820720403,10.59210592,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753820720604,10.28146144,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1753820720807,3.41896372,3777.2,3776.0,0.4565]
["bitfinex","ETHUSD",1753820721133,0.64359844,3777.2,3776.6,0.8076]
["bitfinex","ETHUSD",1753820721303,0.64359844,3777.2,3776.7,1.2641]
["bitfinex","ETHUSD",1753820722133,0.49508468,3777.2,3776.7,1.2641]
["bitfinex","ETHUSD",1753820722448,0.49508468,3777.2,3776.3,1.2641]
["bitfinex","ETHUSD",1753820722739,0.64306248,3777.2,3776.8,0.8076]
["bitfinex","ETHUSD",1753820723002,0.64306248,3777.2,3777.1,2.0714]
["bitfinex","ETHUSD",1753820723153,0.49508468,3777.2,3777.1,2.0714]
["bitfinex","ETHUSD",1753820723310,3.49742664,3779.2,3777.5,2.64719347]
["bitfinex","ETHUSD",1753820723514,0.14783996,3779.1,3777.6,0.79377183]
["bitfinex","ETHUSD",1753820723830,3.0,3778.8,3777.7,0.4565]
["bitfinex","ETHUSD",1753820724046,0.14783996,3778.7,3777.7,0.4565]
["bitfinex","ETHUSD",1753820724208,2.64668599,3778.4,3777.7,0.4565]
["bitfinex","ETHUSD",1753820724531,0.17427121,3778.3,3777.6,1.5749]
["bitfinex","ETHUSD",1753820724711,2.64641344,3778.7,3777.6,1.5749]
["bitfinex","ETHUSD",1753820724914,0.14773766,3778.6,3777.7,1.2641]
["bitfinex","ETHUSD",1753820725113,0.14773766,3778.7,3777.8,1.29057043]
["bitfinex","ETHUSD",1753820725313,1.2833,3779.5,3777.9,1.49635677]
["bitfinex","ETHUSD",1753820725314,0.14773766,3779.2,3777.9,1.49635677]
["bitfinex","ETHUSD",1753820725636,0.14773766,3779.4,3778.0,2.05786903]
["bitfinex","ETHUSD",1753820725835,3.14773766,3779.6,3778.0,0.79376903]
["bitfinex","ETHUSD",1753820726041,3.0,3779.3,3778.1,1.2641]
["bitfinex","ETHUSD",1753820726235,2.64615191,3779.1,3778.1,1.2641]
["bitfinex","ETHUSD",1753820726438,0.14773766,3779.0,3778.2,1.2641]
["bitfinex","ETHUSD",1753820726640,0.14773766,3779.3,3778.3,0.4565]
["bitfinex","ETHUSD",1753820726813,0.14773766,3779.4,3778.3,1.2641]
["bitfinex","ETHUSD",1753820727012,0.14773766,3779.4,3778.4,1.2641]
["bitfinex","ETHUSD",1753820727013,2.64606265,3779.2,3778.4,1.2641]
["bitfinex","ETHUSD",1753820727213,5.64598388,3779.4,3778.0,0.7673]
["bitfinex","ETHUSD",1753820727458,2.64606265,3779.2,3778.1,1.2641]
["bitfinex","ETHUSD",1753820727657,2.64620269,3779.0,3778.2,0.8076]
["bitfinex","ETHUSD",1753820727871,2.64620269,3779.0,3778.1,0.4565]
["bitfinex","ETHUSD",1753820727872,2.64634275,3778.8,3778.1,0.4565]
["bitfinex","ETHUSD",1753820728016,2.64625763,3779.0,3778.1,1.2641]
["bitfinex","ETHUSD",1753820728216,3.49742603,3779.2,3778.1,1.2641]
["bitfinex","ETHUSD",1753820728443,0.14766759,3779.1,3778.1,1.2641]
["bitfinex","ETHUSD",1753820729351,2.79380081,3779.1,3778.1,1.2641]
["bitfinex","ETHUSD",1753820729518,2.79387964,3779.0,3778.1,1.2641]
["bitfinex","ETHUSD",1753820729720,2.64621205,3779.0,3778.1,1.2641]
["bitfinex","ETHUSD",1753820729918,3.8513,3779.2,3778.1,1.2641]
["bitfinex","ETHUSD",1753820730122,0.14766648,3779.1,3778.1,1.2641]
["bitfinex","ETHUSD",1753820730352,0.132,3778.6,3778.1,1.3961]
["bitfinex","ETHUSD",1753820730655,0.132,3778.6,3778.2,1.2641]
["bitfinex","ETHUSD",1753820731017,0.132,3778.6,3778.3,1.2641]
["bitfinex","ETHUSD",1753820731217,0.132,3778.6,3778.4,0.8076]
["bitfinex","ETHUSD",1753820731544,3.8513,3779.6,3778.4,1.40371]
["bitfinex","ETHUSD",1753820731739,0.14769996,3779.5,3778.5,1.319]
["bitfinex","ETHUSD",1753820731915,0.132,3779.1,3778.6,1.319]
["bitfinex","ETHUSD",1753820732112,0.14769996,3779.7,3778.7,1.34546412]
["bitfinex","ETHUSD",1753820732419,0.04,3779.9,3779.4,0.132]
["bitfinex","ETHUSD",1753820732616,0.04,3779.9,3779.5,1.319]
["bitfinex","ETHUSD",1753820732842,0.04,3779.9,3779.6,1.319]
["bitfinex","ETHUSD",1753820733062,0.04,3779.9,3779.7,0.8167]
["bitfinex","ETHUSD",1753820733274,0.04,3779.9,3779.7,2.1357]
["bitfinex","ETHUSD",1753820733451,0.04,3779.9,3779.8,1.319]
["bitfinex","ETHUSD",1753820734376,0.04,3779.9,3779.3,1.6659]
["bitfinex","ETHUSD",1753820734553,0.132,3779.8,3779.3,0.9487]
["bitfinex","ETHUSD",1753820735164,0.132,3779.8,3779.3,1.7979]
["bitfinex","ETHUSD",1753820735764,0.37827522,3779.8,3779.3,0.9487]
["bitfinex","ETHUSD",1753820735975,0.24627522,3779.8,3779.4,1.319]
["bitfinex","ETHUSD",1753820736179,0.37827522,3779.8,3779.4,1.319]
["bitfinex","ETHUSD",1753820736329,0.132,3779.8,3779.4,1.319]
["bitfinex","ETHUSD",1753820736524,3.0240375,3779.8,3779.4,1.319]
["bitfinex","ETHUSD",1753820736740,2.91854412,3779.7,3778.9,3.5569]
["bitfinex","ETHUSD",1753820737044,0.132,3779.4,3778.9,3.6889]
["bitfinex","ETHUSD",1753820737225,0.132,3779.4,3779.0,1.319]
["bitfinex","ETHUSD",1753820737866,0.132,3779.4,3779.1,0.8492]
["bitfinex","ETHUSD",1753820738028,0.132,3779.4,3779.0,0.4698]
["bitfinex","ETHUSD",1753820738237,0.37833628,3779.4,3778.9,2.8397]
["bitfinex","ETHUSD",1753820738549,0.4929029,3779.8,3779.0,1.319]
["bitfinex","ETHUSD",1753820738747,0.24633628,3779.7,3779.3,0.132]
["bitfinex","ETHUSD",1753820739071,0.24633628,3779.7,3779.4,1.319]
["bitfinex","ETHUSD",1753820739274,0.24633628,3779.7,3779.3,0.132]
["bitfinex","ETHUSD",1753820739275,0.24633628,3779.6,3779.3,0.132]
["bitfinex","ETHUSD",1753820739452,0.24633628,3779.7,3779.5,1.319]
["bitfinex","ETHUSD",1753820739658,0.24633628,3779.8,3779.5,0.132]
["bitfinex","ETHUSD",1753820740174,0.48370076,3779.9,3779.5,0.132]
["bitfinex","ETHUSD",1753820740328,0.51013201,3779.9,3779.5,0.132]
["bitfinex","ETHUSD",1753820740569,0.48370076,3779.9,3779.6,0.8492]
["bitfinex","ETHUSD",1753820740736,0.24633628,3779.8,3779.6,0.4698]
["bitfinex","ETHUSD",1753820740963,0.24633628,3779.8,3779.7,1.319]
["bitfinex","ETHUSD",1753820741231,0.042,3779.9,3779.7,2.47508446]
["bitfinex","ETHUSD",1753820741440,0.042,3779.9,3779.8,0.84315642]
["bitfinex","ETHUSD",1753820741626,0.042,3779.9,3779.8,2.16215642]
["bitfinex","ETHUSD",1753820742461,0.042,3779.9,3779.8,4.80779904]
["bitfinex","ETHUSD",1753820742656,0.042,3779.9,3779.8,2.99667275]
["bitfinex","ETHUSD",1753820742858,0.042,3779.9,3779.8,4.78134262]
["bitfinex","ETHUSD",1753820743073,0.042,3779.9,3779.8,6.69579904]
["bitfinex","ETHUSD",1753820743271,0.042,3779.9,3779.8,4.0237]
["bitfinex","ETHUSD",1753820743470,0.042,3779.9,3779.8,6.69579904]
["bitfinex","ETHUSD",1753820743678,0.04,3780.9,3779.9,0.8167]
["bitfinex","ETHUSD",1753820743986,0.04,3780.9,3780.4,3.40071221]
["bitfinex","ETHUSD",1753820744135,0.04,3780.9,3780.8,4.08244286]
["bitfinex","ETHUSD",1753820744332,0.002,3781.6,3781.0,3.40030296]
["bitfinex","ETHUSD",1753820744585,0.002,3781.6,3781.4,0.7555]
["bitfinex","ETHUSD",1753820744734,0.002,3781.6,3781.5,1.887]
["bitfinex","ETHUSD",1753820744936,0.002,3781.6,3781.5,3.338]
["bitfinex","ETHUSD",1753820745590,0.002,3781.6,3779.7,0.8492]
["bitfinex","ETHUSD",1753820745591,1.2796,3781.6,3779.7,0.8492]
["bitfinex","ETHUSD",1753820745766,1.76977064,3781.5,3779.8,0.78195642]
["bitfinex","ETHUSD",1753820745970,0.55,3781.0,3779.3,0.7555]
["bitfinex","ETHUSD",1753820746169,4.55021634,3780.9,3779.3,0.7555]
["bitfinex","ETHUSD",1753820746366,1.52378509,3780.8,3779.3,0.7555]
["bitfinex","ETHUSD",1753820746572,2.64530516,3780.3,3779.3,0.7555]
["bitfinex","ETHUSD",1753820746960,0.8444,3780.2,3779.3,0.7555]
["bitfinex","ETHUSD",1753820747883,3.48977512,3780.2,3779.3,0.7555]
["bitfinex","ETHUSD",1753820748105,1.30403125,3780.1,3779.3,0.7555]
["bitfinex","ETHUSD",1753820748449,0.8444,3780.0,3779.3,0.7555]
["bitfinex","ETHUSD",1753820748990,2.64557263,3779.9,3779.3,0.7555]
["bitfinex","ETHUSD",1753820749145,2.64559613,3779.9,3779.3,0.7555]
["bitfinex","ETHUSD",1753820749351,0.8444,3779.8,3779.2,1.885]
["bitfinex","ETHUSD",1753820751757,3.49010165,3779.8,3779.2,1.885]
["bitfinex","ETHUSD",1753820751959,0.8444,3779.7,3779.2,1.885]
["bitfinex","ETHUSD",1753820752195,2.64559163,3779.9,3779.2,1.885]
["bitfinex","ETHUSD",1753820752508,0.8444,3779.6,3779.2,1.885]
["bitfinex","ETHUSD",1753820753193,0.8444,3779.9,3779.2,1.885]
["bitfinex","ETHUSD",1753820754262,0.24667139,3779.8,3779.2,1.885]
["bitfinex","ETHUSD",1753820755579,0.132,3779.7,3779.2,2.017]
["bitfinex","ETHUSD",1753820756704,0.8444,3779.6,3779.2,0.132]
["bitfinex","ETHUSD",1753820758506,0.24696116,3779.5,3779.2,0.132]
["bitfinex","ETHUSD",1753820760731,0.24696116,3779.5,3779.1,0.041]
["bitfinex","ETHUSD",1753820760886,1.52456116,3779.4,3779.1,0.041]
["bitfinex","ETHUSD",1753820761090,1.52456116,3779.3,3779.1,0.041]
["bitfinex","ETHUSD",1753820761407,0.24696116,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753820761612,1.52226116,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753820762183,1.76955803,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753820762888,4.41562068,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753820763131,7.44205193,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753820763329,7.41562068,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753820763532,9.44195172,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753820764079,10.78085172,3779.2,3779.1,0.041]
["bitfinex","ETHUSD",1753820764704,5.64627272,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820764918,6.28886179,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820765191,7.60246179,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820765394,3.64258907,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820765814,0.49425803,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820766017,0.49425803,3778.9,3778.8,1.3035]
["bitfinex","ETHUSD",1753820766217,0.24696116,3779.4,3778.8,1.3035]
["bitfinex","ETHUSD",1753820766426,2.64613267,3779.1,3778.8,0.001]
["bitfinex","ETHUSD",1753820766611,0.49384282,3779.0,3778.8,0.001]
["bitfinex","ETHUSD",1753820766817,0.24696116,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820767018,3.49383523,3779.2,3778.8,0.001]
["bitfinex","ETHUSD",1753820767337,0.49383523,3779.1,3778.8,0.001]
["bitfinex","ETHUSD",1753820767490,0.24696116,3779.0,3778.8,0.001]
["bitfinex","ETHUSD",1753820767828,0.49383523,3779.1,3778.8,0.001]
["bitfinex","ETHUSD",1753820768287,0.24696116,3779.0,3778.8,0.001]
["bitfinex","ETHUSD",1753820768628,0.49374246,3779.3,3778.8,0.001]
["bitfinex","ETHUSD",1753820768845,0.24696116,3779.2,3779.0,0.7944]
["bitfinex","ETHUSD",1753820768996,0.24696116,3779.6,3779.1,1.3025]
["bitfinex","ETHUSD",1753820769193,2.64604366,3779.3,3778.8,0.001]
["bitfinex","ETHUSD",1753820769401,0.27339241,3779.2,3778.8,0.001]
["bitfinex","ETHUSD",1753820769604,1.08906116,3779.2,3778.8,0.001]
["bitfinex","ETHUSD",1753820769802,1.11549241,3779.1,3778.8,0.001]
["bitfinex","ETHUSD",1753820770018,0.24696116,3779.0,3778.8,0.001]
["bitfinex","ETHUSD",1753820770216,3.13982321,3779.2,3778.8,0.001]
["bitfinex","ETHUSD",1753820770435,0.24696116,3779.1,3778.8,0.001]
["bitfinex","ETHUSD",1753820770617,6.48837272,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820770935,7.11409803,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820771291,7.58559803,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820772026,8.1459868,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820772212,3.62571408,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820772628,4.46781408,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820773122,7.61201805,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820773329,7.5855868,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820774498,9.60661299,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820775596,10.93871299,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820776509,9.23512618,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820776697,11.10712618,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820778518,10.08562618,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820778939,2.81415346,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820779124,0.94315346,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820779326,2.64374027,3778.9,3778.8,1.3035]
["bitfinex","ETHUSD",1753820779859,2.64374027,3778.9,3778.8,0.8369]
["bitfinex","ETHUSD",1753820780153,2.64374027,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820780731,5.29001299,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820780929,6.60361299,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820782819,4.73361299,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820783019,6.60361299,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820784624,6.13211299,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820785574,6.13304689,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820786675,2.64267417,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820787085,0.77467417,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820787242,2.64167417,3778.9,3778.8,1.3035]
["bitfinex","ETHUSD",1753820787575,5.28794689,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820787775,2.64167417,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820790050,2.64167417,3778.9,3778.8,0.8369]
["bitfinex","ETHUSD",1753820791657,0.77467417,3778.9,3778.8,0.8369]
["bitfinex","ETHUSD",1753820791855,0.77467417,3778.9,3778.8,1.2579]
["bitfinex","ETHUSD",1753820792055,0.64267417,3778.9,3778.8,1.46601]
["bitfinex","ETHUSD",1753820792656,0.64267417,3778.9,3778.8,2.24841]
["bitfinex","ETHUSD",1753820792990,0.24732399,3778.9,3778.8,2.24841]
["bitfinex","ETHUSD",1753820793625,0.3960559,3779.3,3778.8,10.4326277]
["bitfinex","ETHUSD",1753820793800,0.24789253,3780.0,3779.6,0.7824]
["bitfinex","ETHUSD",1753820793971,0.132,3780.6,3779.8,0.7824]
["bitfinex","ETHUSD",1753820794172,2.09742536,3780.9,3779.9,3.90246815]
["bitfinex","ETHUSD",1753820794367,2.09742536,3780.9,3779.7,0.02645712]
["bitfinex","ETHUSD",1753820794368,0.132,3780.8,3780.3,0.7824]
["bitfinex","ETHUSD",1753820794572,0.132,3780.8,3780.3,0.61014414]
["bitfinex","ETHUSD",1753820794798,0.132,3780.8,3780.4,1.2569]
["bitfinex","ETHUSD",1753820794995,0.132,3780.8,3780.3,0.61014414]
["bitfinex","ETHUSD",1753820795201,0.132,3780.8,3780.5,1.2569]
["bitfinex","ETHUSD",1753820796100,0.02643125,3780.8,3779.8,0.4507]
["bitfinex","ETHUSD",1753820796277,2.64553357,3780.0,3779.6,0.132]
["bitfinex","ETHUSD",1753820796478,2.77772396,3779.7,3778.9,0.132]
["bitfinex","ETHUSD",1753820796706,0.132,3779.4,3778.9,0.132]
["bitfinex","ETHUSD",1753820796904,0.132,3779.4,3778.9,1.3889]
["bitfinex","ETHUSD",1753820797305,0.132,3779.4,3778.9,0.132]
["bitfinex","ETHUSD",1753820797489,0.132,3779.4,3779.0,2.0393]
["bitfinex","ETHUSD",1753820797819,0.132,3779.4,3779.1,1.2569]
["bitfinex","ETHUSD",1753820797990,0.132,3779.4,3779.0,0.7824]
["bitfinex","ETHUSD",1753820798174,0.132,3779.2,3779.0,0.7824]
["bitfinex","ETHUSD",1753820798404,0.9887,3779.2,3778.8,0.001]
["bitfinex","ETHUSD",1753820798618,0.132,3779.0,3778.8,0.001]
["bitfinex","ETHUSD",1753820799215,2.64627272,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820799415,0.132,3779.0,3778.8,0.001]
["bitfinex","ETHUSD",1753820799600,2.77826144,3779.0,3778.8,0.001]
["bitfinex","ETHUSD",1753820799802,3.99600397,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820799999,3.96957272,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820800442,7.51957272,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820802430,8.36197272,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820802735,8.82857272,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753820804676,2.64641278,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1753820804877,2.646763,3778.2,3778.1,0.04]
["bitfinex","ETHUSD",1753820805179,2.64746372,3777.2,3776.7,0.9382]
["bitfinex","ETHUSD",1753820805340,2.67389497,3777.2,3776.7,0.8062]
["bitfinex","ETHUSD",1753820805541,0.132,3777.2,3776.7,0.8062]
["bitfinex","ETHUSD",1753820805774,2.77946372,3777.2,3776.7,0.8062]
["bitfinex","ETHUSD",1753820806042,0.132,3777.2,3776.7,0.8062]
["bitfinex","ETHUSD",1753820807284,0.132,3777.2,3777.1,1.2969]
["bitfinex","ETHUSD",1753820807574,0.132,3777.2,3777.1,0.8462]
["bitfinex","ETHUSD",1753820807774,4.63546372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753820807953,1.988,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753820809308,2.48236718,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753820811205,5.49216372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753820811565,5.98618556,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753820811892,3.33872184,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753820812192,1.988,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753820812612,4.63546372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753820812756,5.51859497,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753820812959,5.49216372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753820813823,5.95876372,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753820813988,6.45249814,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753820815120,7.00249814,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753820815523,7.00233189,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753820816505,10.00233189,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753820816720,10.76653189,3777.2,3777.1,0.04]
["bitfinex","ETHUSD",1753820817027,10.9144858,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753820818034,10.66761859,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753820818195,10.91407652,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753820820283,3.19774412,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753820820517,8.69981517,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753820820721,10.78078392,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753820820936,10.78073281,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753820821124,10.92839296,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753820821345,2.64844536,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753820821504,4.49844536,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753820821831,4.52487661,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1753820822000,2.64872596,3775.4,3775.2,0.7557]
["bitfinex","ETHUSD",1753820822217,2.64872596,3775.4,3774.3,8.94015428]
["bitfinex","ETHUSD",1753820822218,2.64886628,3775.2,3774.5,1.2815]
["bitfinex","ETHUSD",1753820823010,2.67529753,3775.2,3774.5,1.2815]
["bitfinex","ETHUSD",1753820823193,2.64886628,3775.2,3775.1,1.3215]
["bitfinex","ETHUSD",1753820823397,4.49786628,3775.2,3775.1,1.3215]
["bitfinex","ETHUSD",1753820823627,1.849,3775.2,3775.1,1.3215]
["bitfinex","ETHUSD",1753820823811,4.49786628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753820824012,4.52429753,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753820824198,4.49786628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753820824418,4.52429753,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753820824641,9.62596628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753820824812,10.07756628,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753820825200,10.32326397,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753820825636,10.56882094,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753820827014,10.56882094,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753820827231,10.71626575,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753820827759,10.8759804,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753820828843,40.8759804,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753820831821,41.0087804,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753820832022,41.31942488,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753820832339,41.0087804,3775.2,3775.1,1e-08]
["bitfinex","ETHUSD",1753820832669,6.99274697,3774.8,3774.7,1e-08]
["bitfinex","ETHUSD",1753820832863,9.47744644,3774.8,3774.7,1e-08]
["bitfinex","ETHUSD",1753820833044,10.85584644,3774.8,3774.7,1e-08]
["bitfinex","ETHUSD",1753820834352,2.65012985,3773.4,3773.3,1.2815]
["bitfinex","ETHUSD",1753820834525,4.74082754,3773.4,3773.3,1.2815]
["bitfinex","ETHUSD",1753820834718,2.09069769,3773.4,3773.3,1.2815]
["bitfinex","ETHUSD",1753820835537,4.74082754,3773.4,3773.3,1.2815]
["bitfinex","ETHUSD",1753820835740,2.09069769,3773.4,3773.3,1.2815]
["bitfinex","ETHUSD",1753820836055,4.74082754,3773.4,3773.3,1.2815]
["bitfinex","ETHUSD",1753820836257,0.24569769,3773.4,3773.3,1.2815]
["bitfinex","ETHUSD",1753820836439,0.4516,3774.6,3773.3,1.2815]
["bitfinex","ETHUSD",1753820836440,0.24569769,3773.6,3773.4,0.7611]
["bitfinex","ETHUSD",1753820836640,3.0,3774.7,3773.5,1.2815]
["bitfinex","ETHUSD",1753820836944,2.65005962,3773.5,3773.4,0.8348]
["bitfinex","ETHUSD",1753820837113,0.2455747,3773.5,3773.4,1.2815]
["bitfinex","ETHUSD",1753820837317,0.49111805,3774.0,3773.5,0.7611]
["bitfinex","ETHUSD",1753820837540,2.33411805,3773.9,3773.6,1.2815]
["bitfinex","ETHUSD",1753820837725,0.49111805,3773.8,3773.5,0.7611]
["bitfinex","ETHUSD",1753820837937,2.0885747,3773.7,3773.5,0.7611]
["bitfinex","ETHUSD",1753820838137,2.48142049,3773.6,3773.1,0.8011]
["bitfinex","ETHUSD",1753820838384,5.13153263,3773.5,3773.1,0.8011]
["bitfinex","ETHUSD",1753820838534,0.49109137,3773.4,3773.2,1.2815]
["bitfinex","ETHUSD",1753820838856,2.0875747,3773.3,3773.1,0.8011]
["bitfinex","ETHUSD",1753820839061,0.2455747,3773.2,3773.1,0.8011]
["bitfinex","ETHUSD",1753820839552,2.0875747,3773.2,3773.1,0.8011]
["bitfinex","ETHUSD",1753820839729,2.0875747,3773.2,3773.1,1.2478]
["bitfinex","ETHUSD",1753820839931,0.2455747,3773.2,3773.1,2.0826]
["bitfinex","ETHUSD",1753820840132,2.0875747,3773.2,3773.1,2.0826]
["bitfinex","ETHUSD",1753820840341,0.2455747,3773.2,3773.1,2.29086]
["bitfinex","ETHUSD",1753820840640,0.2455747,3773.4,3773.2,0.7611]
["bitfinex","ETHUSD",1753820840840,1.842,3773.7,3773.4,0.7611]
["bitfinex","ETHUSD",1753820841052,0.4913508,3773.6,3773.4,0.7611]
["bitfinex","ETHUSD",1753820841258,0.4913508,3773.6,3773.5,1.2815]
["bitfinex","ETHUSD",1753820841259,0.2456817,3773.6,3773.5,1.2815]
["bitfinex","ETHUSD",1753820841458,0.51789948,3773.6,3773.4,0.7611]
["bitfinex","ETHUSD",1753820841632,0.24578653,3773.5,3773.1,0.04]
["bitfinex","ETHUSD",1753820841956,2.08678653,3773.4,3773.1,0.04]
["bitfinex","ETHUSD",1753820842159,0.49146823,3773.3,3773.2,1.2815]
["bitfinex","ETHUSD",1753820842371,0.49146823,3773.3,3773.1,0.04]
["bitfinex","ETHUSD",1753820842536,0.49166435,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753820843035,0.49166435,3773.2,3773.1,1.3215]
["bitfinex","ETHUSD",1753820844049,2.33166435,3773.2,3773.1,1.3215]
["bitfinex","ETHUSD",1753820844234,2.46446435,3773.2,3773.1,1.3215]
["bitfinex","ETHUSD",1753820844434,0.62446435,3773.2,3773.1,1.3215]
["bitfinex","ETHUSD",1753820844638,0.49166435,3773.2,3773.1,1.52976]
["bitfinex","ETHUSD",1753820844970,0.49166435,3773.2,3773.1,2.29086]
["bitfinex","ETHUSD",1753820845163,0.49203137,3773.2,3773.1,2.42366]
["bitfinex","ETHUSD",1753820845366,0.24578653,3773.2,3773.1,2.42366]
["bitfinex","ETHUSD",1753820845976,0.62486324,3773.2,3773.1,2.0826]
["bitfinex","ETHUSD",1753820846162,0.77271673,3773.2,3773.1,1.6359]
["bitfinex","ETHUSD",1753820846364,0.7727093,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753820846671,3.42297962,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753820847384,3.42297962,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753820847789,4.66857962,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753820848864,4.24137962,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753820849065,0.7727093,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753820849386,6.05497962,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753820849591,10.05657962,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753820850675,2.6507548,3772.6,3772.4,2.0959]
["bitfinex","ETHUSD",1753820851006,0.62570141,3772.5,3772.4,2.0959]
["bitfinex","ETHUSD",1753820851465,0.77409847,3772.5,3772.0,0.8144]
["bitfinex","ETHUSD",1753820851667,0.1328,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753820851868,0.62570141,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753820852069,0.62570141,3772.0,3771.9,2.0608]
["bitfinex","ETHUSD",1753820852392,0.77421138,3772.0,3771.9,0.8154]
["bitfinex","ETHUSD",1753820852598,0.77421138,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753820852792,0.77421138,3772.0,3771.9,1.2464]
["bitfinex","ETHUSD",1753820853396,3.42532484,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753820853602,4.23820225,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753820853820,4.7340335,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753820854404,8.2840335,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753820854560,7.61571346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753820854763,5.13891603,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753820854968,8.26262949,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753820855377,9.07502949,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753820855577,9.54442949,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753820855775,2.65118375,3771.9,3771.5,0.001]
["bitfinex","ETHUSD",1753820855996,2.78419463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820856205,5.26191066,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820856804,9.62407834,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820857107,6.97767834,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820857307,3.77628371,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820857600,8.28810959,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820857921,0.77628371,3771.6,3771.5,0.8155]
["bitfinex","ETHUSD",1753820858072,2.61028371,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820858784,2.61028371,3771.6,3771.5,1.2464]
["bitfinex","ETHUSD",1753820859111,2.61028371,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820859318,0.77628371,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820859469,2.61028371,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820860417,6.07407834,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820861039,2.61028371,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820861378,5.26167834,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820861602,2.61028371,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820861806,5.26167834,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820862113,5.25983365,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820862693,2.60843902,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820863024,2.60643902,3771.6,3771.5,2.0608]
["bitfinex","ETHUSD",1753820863953,5.25783365,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820864253,10.24976396,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820864594,13.0356047,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820864840,10.2496047,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820865339,9.7792047,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820866011,10.2486047,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820867428,3.20167585,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753820867753,5.80595561,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753820868095,9.61835561,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753820868343,10.08775561,3771.2,3771.1,0.04]
["bitfinex","ETHUSD",1753820868750,10.84545561,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753820869949,9.56265561,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753820870455,5.60227976,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753820870761,0.77427976,3771.2,3771.1,1.24540001]
["bitfinex","ETHUSD",1753820870935,0.62620922,3771.2,3771.1,2.04070001]
["bitfinex","ETHUSD",1753820871138,0.7577,3772.9,3771.2,0.7953]
["bitfinex","ETHUSD",1753820871322,0.14775603,3772.8,3771.6,0.7953]
["bitfinex","ETHUSD",1753820871501,0.1328,3772.4,3772.1,8.94015428]
["bitfinex","ETHUSD",1753820871835,0.14775603,3772.6,3772.2,2.94799543]
["bitfinex","ETHUSD",1753820871999,0.1328,3772.2,3771.8,0.7953]
["bitfinex","ETHUSD",1753820872197,0.1328,3772.2,3771.9,1.2454]
["bitfinex","ETHUSD",1753820872545,1.828,3772.1,3771.9,1.2454]
["bitfinex","ETHUSD",1753820872729,0.14775603,3772.0,3771.9,0.20407]
["bitfinex","ETHUSD",1753820872933,1.9598,3772.2,3771.8,0.7953]
["bitfinex","ETHUSD",1753820873110,0.14775603,3772.1,3771.8,0.7953]
["bitfinex","ETHUSD",1753820873311,0.14775603,3772.1,3771.9,1.2454]
["bitfinex","ETHUSD",1753820873663,2.65041166,3773.0,3772.0,0.7953]
["bitfinex","ETHUSD",1753820873664,0.1328,3772.3,3772.0,0.7953]
["bitfinex","ETHUSD",1753820873830,0.1328,3772.3,3772.0,1.2262]
["bitfinex","ETHUSD",1753820874039,0.1328,3772.3,3772.1,1.2454]
["bitfinex","ETHUSD",1753820874513,0.1328,3772.2,3772.0,0.7953]
["bitfinex","ETHUSD",1753820875095,0.1328,3772.2,3771.8,0.8145]
["bitfinex","ETHUSD",1753820875298,0.1328,3771.9,3771.8,0.8145]
["bitfinex","ETHUSD",1753820876102,0.1328,3771.9,3771.5,0.001]
["bitfinex","ETHUSD",1753820876450,0.1328,3771.6,3771.5,1.2464]
["bitfinex","ETHUSD",1753820876752,0.1328,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820877463,3.59659463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820878141,3.74471473,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820878347,4.21411473,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820880049,4.76411473,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820880267,4.29471473,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820880555,4.75631473,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820880758,2.1049201,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820881049,2.10409857,3771.6,3771.5,1.2464]
["bitfinex","ETHUSD",1753820882168,0.14829857,3771.6,3771.5,2.24983]
["bitfinex","ETHUSD",1753820882468,0.14829857,3771.8,3771.5,2.24983]
["bitfinex","ETHUSD",1753820882755,0.14829857,3771.8,3771.6,1.2489]
["bitfinex","ETHUSD",1753820883056,0.14829857,3771.8,3771.5,0.7999]
["bitfinex","ETHUSD",1753820883245,0.1328,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820883554,0.38040406,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820883737,0.77625387,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820884141,0.77625387,3771.6,3771.5,0.7937]
["bitfinex","ETHUSD",1753820884349,2.4499553,3771.6,3771.5,2.0488]
["bitfinex","ETHUSD",1753820884523,2.06960406,3771.6,3771.5,2.0488]
["bitfinex","ETHUSD",1753820884722,2.31741492,3771.6,3771.5,2.26696]
["bitfinex","ETHUSD",1753820884938,0.49541492,3771.6,3771.5,2.26696]
["bitfinex","ETHUSD",1753820885141,0.24760406,3771.7,3771.5,2.26696]
["bitfinex","ETHUSD",1753820885348,0.24760406,3771.6,3771.5,1.01806]
["bitfinex","ETHUSD",1753820885660,0.24760406,3771.7,3771.5,0.9327]
["bitfinex","ETHUSD",1753820885960,0.24760406,3771.7,3771.6,1.2489]
["bitfinex","ETHUSD",1753820886162,0.39631268,3771.8,3771.6,1.2489]
["bitfinex","ETHUSD",1753820886348,0.39631268,3771.8,3771.5,0.9327]
["bitfinex","ETHUSD",1753820886657,0.39653846,3771.8,3771.7,1.2489]
["bitfinex","ETHUSD",1753820887359,0.24783654,3771.8,3771.7,2.0478]
["bitfinex","ETHUSD",1753820887862,0.24783654,3772.0,3771.7,2.0478]
["bitfinex","ETHUSD",1753820888040,0.24783654,3771.9,3771.8,1.2489]
["bitfinex","ETHUSD",1753820888358,0.64435412,3772.0,3771.8,1.2489]
["bitfinex","ETHUSD",1753820888554,0.49567308,3772.0,3771.9,1.2489]
["bitfinex","ETHUSD",1753820888762,0.49567308,3772.0,3771.9,10.18905428]
["bitfinex","ETHUSD",1753820888763,0.64435018,3772.0,3771.9,10.18905428]
["bitfinex","ETHUSD",1753820888982,0.24783654,3772.0,3771.9,11.12075428]
["bitfinex","ETHUSD",1753820889254,0.24783654,3772.3,3771.9,2.1806]
["bitfinex","ETHUSD",1753820889443,0.1328,3772.4,3771.9,2.1806]
["bitfinex","ETHUSD",1753820889444,0.24783654,3772.2,3772.0,0.23725985]
["bitfinex","ETHUSD",1753820889666,0.52931292,3772.4,3771.9,0.9317]
["bitfinex","ETHUSD",1753820889667,0.64434946,3772.3,3771.9,0.9317]
["bitfinex","ETHUSD",1753820889870,0.39651292,3772.2,3771.9,0.9317]
["bitfinex","ETHUSD",1753820890018,0.24783654,3772.1,3771.9,2.1806]
["bitfinex","ETHUSD",1753820890220,0.24783654,3772.1,3772.0,1.2489]
["bitfinex","ETHUSD",1753820890425,0.24783654,3772.1,3772.0,10.18905428]
["bitfinex","ETHUSD",1753820890717,0.24783654,3772.2,3772.1,0.7989]
["bitfinex","ETHUSD",1753820890948,0.24783654,3772.7,3772.1,2.0478]
["bitfinex","ETHUSD",1753820891117,0.24783654,3772.6,3772.2,0.7927]
["bitfinex","ETHUSD",1753820891317,0.24783654,3772.5,3772.3,0.589]
["bitfinex","ETHUSD",1753820891559,0.24783654,3772.4,3772.3,0.1328]
["bitfinex","ETHUSD",1753820891717,0.1328,3772.4,3772.1,0.7989]
["bitfinex","ETHUSD",1753820891925,0.24783654,3772.3,3772.2,0.7927]
["bitfinex","ETHUSD",1753820892162,0.1328,3772.4,3772.2,0.7927]
["bitfinex","ETHUSD",1753820892468,0.77712015,3772.4,3772.3,1.2489]
["bitfinex","ETHUSD",1753820892898,0.77712015,3772.4,3772.1,0.7989]
["bitfinex","ETHUSD",1753820893039,0.49567308,3772.3,3771.9,0.1328]
["bitfinex","ETHUSD",1753820893384,0.49567308,3772.2,3772.0,1.2489]
["bitfinex","ETHUSD",1753820893536,0.49567308,3772.1,3772.0,1.2489]
["bitfinex","ETHUSD",1753820893731,0.1328,3772.4,3772.0,1.2489]
["bitfinex","ETHUSD",1753820893946,0.1328,3772.4,3772.1,1.2489]
["bitfinex","ETHUSD",1753820894147,0.1348,3772.4,3772.2,0.4562]
["bitfinex","ETHUSD",1753820894375,0.1348,3772.4,3772.2,1.2489]
["bitfinex","ETHUSD",1753820894577,0.38242523,3772.4,3772.2,1.403861]
["bitfinex","ETHUSD",1753820894738,0.1348,3772.4,3772.3,0.7927]
["bitfinex","ETHUSD",1753820894946,0.1348,3772.4,3771.9,0.30071]
["bitfinex","ETHUSD",1753820895240,2.6509729,3772.2,3771.4,0.7536]
["bitfinex","ETHUSD",1753820895558,0.1328,3771.9,3771.4,0.7536]
["bitfinex","ETHUSD",1753820896332,0.1328,3771.9,3771.5,0.4572]
["bitfinex","ETHUSD",1753820896537,0.1328,3771.9,3771.6,0.7927]
["bitfinex","ETHUSD",1753820896941,0.1328,3771.9,3771.6,1.2489]
["bitfinex","ETHUSD",1753820897434,3.43611043,3772.3,3771.6,1.2489]
["bitfinex","ETHUSD",1753820897435,1.818,3772.4,3771.7,1.2489]
["bitfinex","ETHUSD",1753820897638,0.49500622,3772.3,3771.8,2.1353]
["bitfinex","ETHUSD",1753820897860,0.002,3772.4,3771.8,2.1353]
["bitfinex","ETHUSD",1753820897861,0.49500622,3772.2,3771.8,2.1353]
["bitfinex","ETHUSD",1753820898060,0.49500622,3772.1,3771.8,2.1353]
["bitfinex","ETHUSD",1753820898246,0.1348,3772.4,3771.8,0.8864]
["bitfinex","ETHUSD",1753820898882,0.62984345,3772.4,3771.8,0.8864]
["bitfinex","ETHUSD",1753820899580,0.94048793,3772.4,3771.8,0.8864]
["bitfinex","ETHUSD",1753820899742,0.1328,3772.1,3771.5,0.8874]
["bitfinex","ETHUSD",1753820900140,0.02643125,3772.1,3771.5,0.7546]
["bitfinex","ETHUSD",1753820900337,0.1328,3771.8,3771.5,0.7546]
["bitfinex","ETHUSD",1753820901148,0.7852,3771.8,3771.5,0.001]
["bitfinex","ETHUSD",1753820901374,4.46519107,3771.9,3771.5,0.001]
["bitfinex","ETHUSD",1753820901575,0.1328,3771.7,3771.5,1.2499]
["bitfinex","ETHUSD",1753820902746,0.1328,3771.7,3771.5,0.001]
["bitfinex","ETHUSD",1753820903794,0.62800734,3771.7,3771.5,0.001]
["bitfinex","ETHUSD",1753820903996,0.24764926,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820904297,0.1328,3771.7,3771.5,0.001]
["bitfinex","ETHUSD",1753820904697,3.03179818,3771.7,3771.5,0.001]
["bitfinex","ETHUSD",1753820904877,2.78414892,3771.7,3771.5,0.001]
["bitfinex","ETHUSD",1753820905079,2.65139463,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820905288,2.78413967,3771.7,3771.5,0.001]
["bitfinex","ETHUSD",1753820905595,0.24761798,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820905760,2.89902276,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820906494,0.24762813,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820906704,0.49524832,3771.8,3771.6,0.7757]
["bitfinex","ETHUSD",1753820906910,0.002,3772.3,3771.7,0.20256]
["bitfinex","ETHUSD",1753820907094,0.24760995,3772.2,3771.7,1.3817]
["bitfinex","ETHUSD",1753820907293,0.24760995,3772.2,3771.7,0.1328]
["bitfinex","ETHUSD",1753820907595,0.4972199,3772.3,3771.8,1.2489]
["bitfinex","ETHUSD",1753820907793,0.64378451,3772.2,3771.7,0.1328]
["bitfinex","ETHUSD",1753820907978,0.4952199,3772.1,3771.8,1.2489]
["bitfinex","ETHUSD",1753820908178,0.4952199,3772.0,3771.7,0.1328]
["bitfinex","ETHUSD",1753820908506,0.4952199,3771.9,3771.7,0.9255]
["bitfinex","ETHUSD",1753820908676,0.002,3772.3,3771.8,1.41912]
["bitfinex","ETHUSD",1753820908875,0.24763888,3772.2,3771.8,1.41912]
["bitfinex","ETHUSD",1753820909108,0.24763888,3772.2,3771.8,0.17022]
["bitfinex","ETHUSD",1753820909409,0.24763888,3772.1,3772.0,0.8092]
["bitfinex","ETHUSD",1753820909612,0.002,3772.4,3772.1,0.22548318]
["bitfinex","ETHUSD",1753820909776,0.002,3772.4,3772.3,0.8092]
["bitfinex","ETHUSD",1753820909976,0.002,3772.4,3772.3,0.942]
["bitfinex","ETHUSD",1753820910284,0.002,3772.4,3772.3,3.62655375]
["bitfinex","ETHUSD",1753820911606,0.002,3772.4,3772.3,0.942]
["bitfinex","ETHUSD",1753820911908,0.7269,3772.4,3772.0,0.942]
["bitfinex","ETHUSD",1753820912121,0.14868096,3772.3,3772.0,0.942]
["bitfinex","ETHUSD",1753820912281,0.4502,3772.4,3772.0,0.942]
["bitfinex","ETHUSD",1753820912282,0.7269,3772.4,3772.0,0.942]
["bitfinex","ETHUSD",1753820912825,1.32180979,3772.3,3771.8,0.1328]
["bitfinex","ETHUSD",1753820913102,0.7249,3772.3,3771.8,0.1328]
["bitfinex","ETHUSD",1753820913405,0.002,3772.4,3771.8,1.3968]
["bitfinex","ETHUSD",1753820913601,0.7269,3772.4,3771.8,0.3535]
["bitfinex","ETHUSD",1753820913824,0.7269,3772.4,3771.5,0.8102]
["bitfinex","ETHUSD",1753820913825,2.6510596,3772.1,3771.5,0.8102]
["bitfinex","ETHUSD",1753820914117,0.8577,3772.0,3771.5,0.8102]
["bitfinex","ETHUSD",1753820915895,0.1328,3772.0,3771.5,0.8102]
["bitfinex","ETHUSD",1753820917240,0.14879359,3772.2,3771.6,1.264]
["bitfinex","ETHUSD",1753820917385,0.28159359,3772.3,3771.7,0.1328]
["bitfinex","ETHUSD",1753820917583,1.19953125,3772.2,3771.5,0.8102]
["bitfinex","ETHUSD",1753820917932,0.1328,3771.8,3771.5,0.001]
["bitfinex","ETHUSD",1753820918286,0.8577,3771.8,3771.5,0.001]
["bitfinex","ETHUSD",1753820918498,0.1328,3771.8,3771.5,0.001]
["bitfinex","ETHUSD",1753820918695,0.75133125,3771.7,3771.5,0.001]
["bitfinex","ETHUSD",1753820918915,0.1328,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820919608,0.8577,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820920107,0.1328,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820921231,0.8577,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820921734,0.62879656,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820922036,0.38079828,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820922559,0.24799828,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820923031,0.49599656,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820924000,0.24799828,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820925299,0.97289828,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820925606,1.22089656,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820925844,0.49599656,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820926001,0.24799828,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820926628,0.49599656,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820927008,0.24799828,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820927892,1.22089656,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820928186,1.66904759,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820928651,0.49594759,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820929275,0.24794931,3771.6,3771.5,1.265]
["bitfinex","ETHUSD",1753820929447,0.24794931,3771.8,3771.5,2.0616]
["bitfinex","ETHUSD",1753820929647,0.24794931,3771.7,3771.6,2.03531924]
["bitfinex","ETHUSD",1753820930342,0.49599141,3772.2,3771.6,2.03531924]
["bitfinex","ETHUSD",1753820930570,0.49599141,3772.1,3771.6,2.03531924]
["bitfinex","ETHUSD",1753820930771,0.49599141,3772.0,3771.7,1.264]
["bitfinex","ETHUSD",1753820930973,0.24794931,3771.9,3771.8,1.54729192]
["bitfinex","ETHUSD",1753820931268,0.24794931,3772.3,3771.8,11.2840462]
["bitfinex","ETHUSD",1753820931426,0.24794931,3772.2,3771.9,1.264]
["bitfinex","ETHUSD",1753820931631,0.002,3772.4,3771.8,10.0200462]
["bitfinex","ETHUSD",1753820931632,0.24794931,3772.3,3772.0,3.31540462]
["bitfinex","ETHUSD",1753820931830,0.24794931,3772.2,3772.0,2.0606]
["bitfinex","ETHUSD",1753820932031,0.002,3772.4,3772.0,2.0606]
["bitfinex","ETHUSD",1753820932032,0.24794931,3772.1,3772.0,2.0606]
["bitfinex","ETHUSD",1753820932229,0.24794931,3772.1,3772.0,2.47508919]
["bitfinex","ETHUSD",1753820932685,0.24794931,3772.1,3772.0,1.21108919]
["bitfinex","ETHUSD",1753820932845,0.24794931,3772.1,3772.0,0.7966]
["bitfinex","ETHUSD",1753820933040,0.24794931,3772.1,3771.7,3.3978]
["bitfinex","ETHUSD",1753820933242,0.24794931,3772.0,3771.7,3.3978]
["bitfinex","ETHUSD",1753820933549,0.24794931,3771.9,3771.7,3.8616]
["bitfinex","ETHUSD",1753820933762,0.24794931,3772.3,3771.7,3.8616]
["bitfinex","ETHUSD",1753820933973,0.24794931,3772.2,3771.8,0.38626]
["bitfinex","ETHUSD",1753820934287,0.24794931,3772.1,3771.9,1.264]
["bitfinex","ETHUSD",1753820934483,0.24794931,3772.0,3771.8,0.38626]
["bitfinex","ETHUSD",1753820934697,0.24794931,3772.3,3771.9,0.298386]
["bitfinex","ETHUSD",1753820934842,0.24794931,3772.2,3771.9,0.298386]
["bitfinex","ETHUSD",1753820935038,0.24794931,3772.1,3772.0,1.264]
["bitfinex","ETHUSD",1753820935239,0.24794931,3772.3,3772.0,1.264]
["bitfinex","ETHUSD",1753820935543,0.24794931,3772.2,3772.1,1.264]
["bitfinex","ETHUSD",1753820935745,0.24794931,3772.2,3772.1,2.48196376]
["bitfinex","ETHUSD",1753820936482,0.24794931,3772.3,3772.1,2.48196376]
["bitfinex","ETHUSD",1753820936695,0.24794931,3772.2,3772.1,1.21796376]
["bitfinex","ETHUSD",1753820936893,0.24794931,3772.3,3772.1,1.21796376]
["bitfinex","ETHUSD",1753820937074,0.24768944,3772.3,3772.2,1.04830152]
["bitfinex","ETHUSD",1753820937606,0.002,3772.4,3772.3,0.8153]
["bitfinex","ETHUSD",1753820937786,0.002,3772.8,3772.4,0.8153]
["bitfinex","ETHUSD",1753820938282,0.002,3772.8,3772.5,1.264]
["bitfinex","ETHUSD",1753820938500,0.002,3772.8,3772.6,0.77567057]
["bitfinex","ETHUSD",1753820938793,0.002,3772.8,3772.7,0.1328]
["bitfinex","ETHUSD",1753820939156,0.002,3772.8,3772.7,1.3968]
["bitfinex","ETHUSD",1753820940300,0.002,3772.8,3772.7,1.42330621]
["bitfinex","ETHUSD",1753820940602,0.002,3772.8,3772.7,2.2121]
["bitfinex","ETHUSD",1753820940799,0.002,3772.8,3772.7,3.66996954]
["bitfinex","ETHUSD",1753820940957,0.002,3772.8,3772.7,5.46596954]
["bitfinex","ETHUSD",1753820941373,0.002,3772.8,3772.7,4.20196954]
["bitfinex","ETHUSD",1753820941579,0.002,3772.8,3772.7,2.7441]
["bitfinex","ETHUSD",1753820942085,0.002,3772.8,3772.7,3.972]
["bitfinex","ETHUSD",1753820942285,0.002,3772.8,3772.7,12.91215428]
["bitfinex","ETHUSD",1753820943680,0.002,3772.8,3772.7,11.68425428]
["bitfinex","ETHUSD",1753820943877,0.002,3772.8,3772.7,2.7431]
["bitfinex","ETHUSD",1753820945298,0.002,3772.8,3772.7,3.0942]
["bitfinex","ETHUSD",1753820945492,1.2189,3772.8,3772.3,4.28]
["bitfinex","ETHUSD",1753820945693,1.2169,3772.7,3772.3,4.4128]
["bitfinex","ETHUSD",1753820945895,0.002,3772.8,3772.4,1.25440832]
["bitfinex","ETHUSD",1753820946110,0.002,3772.8,3772.5,0.68624083]
["bitfinex","ETHUSD",1753820946508,0.002,3772.8,3772.7,8.94015428]
["bitfinex","ETHUSD",1753820946827,0.002,3772.8,3772.7,0.1328]
["bitfinex","ETHUSD",1753820947388,0.002,3772.8,3772.7,1.3607]
["bitfinex","ETHUSD",1753820949130,0.002,3772.8,3772.7,1.38720621]
["bitfinex","ETHUSD",1753820950428,0.002,3772.8,3772.7,1.78685683]
["bitfinex","ETHUSD",1753820951900,0.002,3772.8,3772.7,0.53245062]
["bitfinex","ETHUSD",1753820952098,0.002,3772.8,3772.7,0.55895683]
["bitfinex","ETHUSD",1753820952298,0.002,3772.8,3772.7,1.32685683]
["bitfinex","ETHUSD",1753820953110,0.002,3772.8,3772.7,0.53245062]
["bitfinex","ETHUSD",1753820953436,0.002,3772.8,3772.4,2.0432]
["bitfinex","ETHUSD",1753820953437,1.2189,3772.8,3772.4,0.8153]
["bitfinex","ETHUSD",1753820953606,1.2169,3772.7,3772.4,0.1328]
["bitfinex","ETHUSD",1753820954526,0.7656,3772.7,3772.4,0.1328]
["bitfinex","ETHUSD",1753820954889,0.7656,3772.6,3772.4,0.1328]
["bitfinex","ETHUSD",1753820955096,0.002,3772.8,3772.4,0.1328]
["bitfinex","ETHUSD",1753820955328,0.7676,3772.8,3772.4,0.1328]
["bitfinex","ETHUSD",1753820955542,0.7656,3772.7,3772.4,0.1328]
["bitfinex","ETHUSD",1753820956040,0.002,3772.8,3772.4,0.1328]
["bitfinex","ETHUSD",1753820956338,0.7676,3772.8,3772.4,0.70264]
["bitfinex","ETHUSD",1753820956538,0.002,3772.8,3772.4,1.93054]
["bitfinex","ETHUSD",1753820956835,0.002,3772.8,3772.7,8.94015428]
["bitfinex","ETHUSD",1753820957050,0.002,3772.8,3772.7,9.07295428]
["bitfinex","ETHUSD",1753820957199,0.002,3772.8,3772.7,11.07545428]
["bitfinex","ETHUSD",1753820957596,0.002,3772.8,3772.7,9.84755428]
["bitfinex","ETHUSD",1753820957995,0.002,3772.8,3772.7,0.1328]
["bitfinex","ETHUSD",1753820958312,1.2189,3772.8,3772.3,0.1328]
["bitfinex","ETHUSD",1753820958516,1.2169,3772.7,3772.3,0.1328]
["bitfinex","ETHUSD",1753820959034,0.7656,3772.6,3772.3,0.1328]
["bitfinex","ETHUSD",1753820959211,0.002,3772.8,3772.3,0.40244]
["bitfinex","ETHUSD",1753820959398,0.249701,3772.8,3772.3,0.42894902]
["bitfinex","ETHUSD",1753820959600,0.7676,3772.8,3772.3,0.42894902]
["bitfinex","ETHUSD",1753820959898,0.7656,3772.7,3772.3,0.40244]
["bitfinex","ETHUSD",1753820960098,1.2169,3772.6,3772.3,0.1328]
["bitfinex","ETHUSD",1753820960295,1.2169,3772.5,3772.3,0.1328]
["bitfinex","ETHUSD",1753820960532,0.002,3772.8,3772.3,0.1328]
["bitfinex","ETHUSD",1753820960800,1.2169,3772.4,3771.9,3.0]
["bitfinex","ETHUSD",1753820961023,1.2169,3772.3,3772.1,0.1328]
["bitfinex","ETHUSD",1753820961213,0.7656,3772.3,3772.1,0.1328]
["bitfinex","ETHUSD",1753820961842,0.7656,3772.2,3772.1,0.1328]
["bitfinex","ETHUSD",1753820962499,0.7656,3772.2,3771.8,0.1328]
["bitfinex","ETHUSD",1753820962500,1.2169,3772.2,3771.8,0.1328]
["bitfinex","ETHUSD",1753820962706,0.1328,3771.9,3771.5,0.001]
["bitfinex","ETHUSD",1753820963457,1.2169,3771.8,3771.5,0.001]
["bitfinex","ETHUSD",1753820963965,0.1328,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820964143,0.62837277,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820964309,1.84513772,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820965143,1.39383772,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820965325,0.49543772,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820965939,0.62823772,3771.8,3771.5,0.001]
["bitfinex","ETHUSD",1753820966250,0.49543772,3771.7,3771.5,0.001]
["bitfinex","ETHUSD",1753820966420,0.49476114,3771.6,3771.5,0.001]
["bitfinex","ETHUSD",1753820966932,0.24738057,3771.8,3771.5,0.001]
["bitfinex","ETHUSD",1753820967239,0.1328,3772.0,3771.5,0.001]
["bitfinex","ETHUSD",1753820967443,0.38018057,3772.0,3771.5,0.001]
["bitfinex","ETHUSD",1753820967647,0.1328,3772.0,3771.5,0.001]
["bitfinex","ETHUSD",1753820967850,0.38018057,3772.0,3771.5,0.001]
["bitfinex","ETHUSD",1753820968057,0.8984,3772.0,3771.5,0.001]
["bitfinex","ETHUSD",1753820968255,0.49475638,3771.9,3771.5,0.001]
["bitfinex","ETHUSD",1753820969361,0.24720059,3771.8,3771.5,0.001]
["bitfinex","ETHUSD",1753820969523,0.7656,3771.9,3771.5,0.001]
["bitfinex","ETHUSD",1753820969858,0.24720059,3771.8,3771.5,0.001]
["bitfinex","ETHUSD",1753820971253,0.24720059,3771.8,3771.5,0.21463]
["bitfinex","ETHUSD",1753820971477,0.62703047,3772.1,3771.6,0.1328]
["bitfinex","ETHUSD",1753820971760,0.49423047,3772.1,3771.7,0.02651324]
["bitfinex","ETHUSD",1753820971958,0.24702987,3772.0,3771.9,0.1328]
["bitfinex","ETHUSD",1753820972133,0.62685976,3772.5,3771.9,0.1328]
["bitfinex","ETHUSD",1753820973133,0.49405976,3772.5,3771.9,0.7595]
["bitfinex","ETHUSD",1753820973334,0.24702987,3772.4,3772.3,0.1328]
["bitfinex","ETHUSD",1753820973557,0.62887714,3772.8,3772.3,0.1328]
["bitfinex","ETHUSD",1753820973744,0.49407714,3772.7,3772.3,0.1328]
["bitfinex","ETHUSD",1753820974235,0.93467714,3772.7,3772.3,0.1328]
["bitfinex","ETHUSD",1753820974461,1.25027714,3772.6,3772.3,0.1328]
["bitfinex","ETHUSD",1753820974669,0.49407714,3772.5,3771.6,0.7595]
["bitfinex","ETHUSD",1753820974855,0.1328,3772.3,3771.8,0.1328]
["bitfinex","ETHUSD",1753820975056,1.1968,3772.2,3771.8,0.1328]
["bitfinex","ETHUSD",1753820975260,0.7562,3772.1,3771.8,0.1328]
["bitfinex","ETHUSD",1753820975575,1.1968,3772.1,3771.8,0.1328]
["bitfinex","ETHUSD",1753820975890,1.1968,3772.0,3771.7,0.1328]
["bitfinex","ETHUSD",1753820976047,0.4406,3772.0,3771.7,0.1328]
["bitfinex","ETHUSD",1753820976379,0.7562,3771.9,3771.7,0.1328]
["bitfinex","ETHUSD",1753820977175,0.7562,3772.2,3771.7,0.1328]
["bitfinex","ETHUSD",1753820977473,0.7562,3772.1,3771.7,0.1328]
["bitfinex","ETHUSD",1753820979373,0.72469891,3772.3,3771.7,0.1328]
["bitfinex","ETHUSD",1753820979560,1.1968,3772.0,3771.7,0.1328]
["bitfinex","ETHUSD",1753820979756,1.1968,3771.9,3771.7,0.1328]
["bitfinex","ETHUSD",1753820979959,0.4406,3771.9,3771.7,0.1328]
["bitfinex","ETHUSD",1753820980159,1.1968,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753820981679,0.7562,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753820982472,0.7562,3772.0,3771.7,0.1328]
["bitfinex","ETHUSD",1753820982637,0.24754193,3771.9,3771.7,0.1328]
["bitfinex","ETHUSD",1753820983047,0.7562,3772.0,3771.7,0.1328]
["bitfinex","ETHUSD",1753820983249,0.24759704,3771.9,3771.7,0.1328]
["bitfinex","ETHUSD",1753820983554,0.24761033,3772.2,3771.7,0.1328]
["bitfinex","ETHUSD",1753820983870,0.49520737,3772.2,3771.7,0.1328]
["bitfinex","ETHUSD",1753820984386,0.7562,3772.1,3771.7,0.1328]
["bitfinex","ETHUSD",1753820984589,0.49525096,3772.0,3771.7,0.1328]
["bitfinex","ETHUSD",1753820984752,1.00379704,3772.0,3771.7,0.1328]
["bitfinex","ETHUSD",1753820985086,0.24759704,3771.9,3771.7,0.1328]
["bitfinex","ETHUSD",1753820985675,1.00379704,3771.9,3771.7,0.1328]
["bitfinex","ETHUSD",1753820985865,0.24759704,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753820986061,0.7562,3771.9,3771.7,0.1328]
["bitfinex","ETHUSD",1753820986266,0.24768431,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753820986468,0.49535013,3772.1,3771.7,0.1328]
["bitfinex","ETHUSD",1753820986971,0.49535013,3772.1,3771.6,0.001]
["bitfinex","ETHUSD",1753820986972,0.49535013,3772.1,3771.9,0.7529]
["bitfinex","ETHUSD",1753820987178,0.24768431,3772.0,3771.9,1.08028]
["bitfinex","ETHUSD",1753820987376,0.002,3772.4,3771.9,1.08028]
["bitfinex","ETHUSD",1753820987377,0.24768431,3772.3,3771.9,1.08028]
["bitfinex","ETHUSD",1753820987577,0.24768431,3772.2,3772.0,1.1919]
["bitfinex","ETHUSD",1753820987895,0.24768431,3772.3,3772.2,0.1328]
["bitfinex","ETHUSD",1753820988056,0.49733267,3772.4,3772.1,0.1328]
["bitfinex","ETHUSD",1753820988391,0.49533267,3772.3,3772.2,1.1919]
["bitfinex","ETHUSD",1753820988790,0.002,3772.4,3772.2,7.17551434]
["bitfinex","ETHUSD",1753820989087,0.002,3772.4,3772.2,6.77645577]
["bitfinex","ETHUSD",1753820990289,0.002,3772.4,3772.3,1.1919]
["bitfinex","ETHUSD",1753820990683,0.002,3772.4,3772.2,6.77645577]
["bitfinex","ETHUSD",1753820990892,0.002,3772.4,3772.2,0.1328]
["bitfinex","ETHUSD",1753820991071,0.7562,3772.3,3772.2,0.1328]
["bitfinex","ETHUSD",1753820991386,1.44465792,3772.3,3771.7,1.776]
["bitfinex","ETHUSD",1753820991594,0.002,3772.4,3771.6,0.7236]
["bitfinex","ETHUSD",1753820991595,0.1328,3772.1,3771.6,0.1338]
["bitfinex","ETHUSD",1753820991756,0.002,3772.4,3771.6,0.1338]
["bitfinex","ETHUSD",1753820991757,4.68006179,3772.0,3771.6,0.001]
["bitfinex","ETHUSD",1753820991957,1.3296,3771.9,3771.6,0.001]
["bitfinex","ETHUSD",1753820992587,1.1968,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753820992999,0.1328,3771.9,3771.6,0.001]
["bitfinex","ETHUSD",1753820993294,1.1968,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753820994654,0.889,3771.9,3771.6,0.001]
["bitfinex","ETHUSD",1753820994992,0.24791271,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753820995304,1.00411271,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753820995595,0.7562,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753820995958,0.7562,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753820996153,1.44478558,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753820996672,1.00418558,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753820996871,0.24798558,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753820997054,4.78662433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753820997259,5.30899519,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753820997585,5.28256394,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753820998191,8.83256394,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753820998996,8.98135544,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753821000808,10.75335544,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753821001910,8.98135544,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753821002216,10.75335544,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753821002570,10.75335544,3771.7,3771.6,1e-08]
["bitfinex","ETHUSD",1753821002774,40.75335544,3771.7,3771.6,1e-08]
["bitfinex","ETHUSD",1753821002971,36.96389463,3771.6,3771.5,1e-08]
["bitfinex","ETHUSD",1753821003206,3.55,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753821003507,9.51270696,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753821003719,8.89320696,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753821004086,10.66420696,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753821006002,8.24847585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753821006302,10.01947585,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753821007682,10.16754762,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753821007881,10.66112018,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753821009219,10.6609844,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753821009572,8.8899844,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753821009902,2.39423678,3771.2,3771.1,1.23130001]
["bitfinex","ETHUSD",1753821010301,5.19382226,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753821010500,3.25794641,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753821010707,5.76171263,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753821010902,6.19741263,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753821011223,3.4037434,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753821011570,3.2558505,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753821011774,5.90730975,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753821012005,3.40349448,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753821012584,9.63160158,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753821012803,11.02017508,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753821017132,41.02017508,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753821018022,42.61417508,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753821018433,42.61417508,3771.2,3770.1,0.04]
["bitfinex","ETHUSD",1753821018434,2.65237918,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753821018643,9.23889936,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753821018939,10.39039936,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753821019249,9.23889936,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753821019397,9.95469936,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753821019941,9.23889936,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753821020239,9.95469936,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753821020533,10.10241514,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753821020691,9.38561514,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753821020892,10.10141514,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753821021097,10.53711514,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753821022500,10.10141514,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753821022705,10.10086364,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753821023703,9.55086364,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753821023926,8.83406364,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753821024133,8.83406364,3770.2,3770.1,0.5094]
["bitfinex","ETHUSD",1753821024134,5.40338446,3770.2,3770.1,0.5094]
["bitfinex","ETHUSD",1753821024698,5.40338446,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753821024916,10.09986364,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753821025117,9.38406364,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753821025488,9.38421467,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753821025694,10.10001467,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753821025921,16.39516255,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753821026130,16.54178722,3770.2,3770.1,0.04]
["bitfinex","ETHUSD",1753821026817,16.54178722,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753821027202,10.68233934,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753821028633,10.81513934,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753821028835,2.65294211,3769.4,3769.3,0.7619]
["bitfinex","ETHUSD",1753821029138,5.04034547,3769.4,3769.3,0.7619]
["bitfinex","ETHUSD",1753821029297,5.18852823,3769.4,3769.3,0.7619]
["bitfinex","ETHUSD",1753821029500,5.18852592,3769.4,3769.2,0.4694]
["bitfinex","ETHUSD",1753821029809,3.1720471,3769.3,3769.2,1.2313]
["bitfinex","ETHUSD",1753821030015,2.65308288,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753821030210,5.03948624,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753821030414,8.03948624,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753821031148,8.18836417,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753821032215,8.73876364,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753821032418,9.84786364,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753821032613,10.61016364,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753821033755,10.60933544,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753821033910,10.18173544,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753821034798,10.60933544,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753821035216,10.50998981,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753821035442,10.75636266,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1753821035768,2.65378695,3768.2,3767.8,0.7287]
["bitfinex","ETHUSD",1753821035974,2.65449139,3767.2,3766.9,1.1688]
["bitfinex","ETHUSD",1753821036171,2.65449139,3767.2,3766.6,0.8011]
["bitfinex","ETHUSD",1753821036172,4.90615363,3767.2,3767.1,1.2088]
["bitfinex","ETHUSD",1753821036382,0.49266224,3767.2,3767.1,1.2088]
["bitfinex","ETHUSD",1753821036531,1.8918,3767.2,3767.1,1.2088]
["bitfinex","ETHUSD",1753821036728,5.03895363,3767.2,3767.1,1.2088]
["bitfinex","ETHUSD",1753821036933,2.38446224,3767.2,3767.1,1.2088]
["bitfinex","ETHUSD",1753821037479,2.65456793,3767.1,3766.6,0.0099]
["bitfinex","ETHUSD",1753821037626,2.00537285,3767.0,3766.6,0.0099]
["bitfinex","ETHUSD",1753821037821,0.1328,3766.7,3766.6,0.0099]
["bitfinex","ETHUSD",1753821038027,1.8918,3766.7,3766.6,0.0099]
["bitfinex","ETHUSD",1753821038366,2.13817285,3766.7,3766.6,0.0099]
["bitfinex","ETHUSD",1753821039441,2.13817285,3766.7,3766.6,1.086]
["bitfinex","ETHUSD",1753821039767,2.13817285,3766.7,3766.2,0.1328]
["bitfinex","ETHUSD",1753821039768,2.00437285,3766.7,3766.2,0.1328]
["bitfinex","ETHUSD",1753821039922,2.00437285,3766.7,3765.5,0.10510987]
["bitfinex","ETHUSD",1753821039923,0.19828663,3767.2,3766.6,1.0761]
["bitfinex","ETHUSD",1753821040127,3.7623,3767.6,3765.9,5.85944788]
["bitfinex","ETHUSD",1753821040128,0.24547517,3767.1,3766.7,1.0761]
["bitfinex","ETHUSD",1753821040350,0.4276,3768.0,3766.8,1.0761]
["bitfinex","ETHUSD",1753821040351,0.24547517,3767.0,3766.8,1.0761]
["bitfinex","ETHUSD",1753821040562,0.24547517,3766.9,3766.8,0.69355479]
["bitfinex","ETHUSD",1753821040963,0.24547517,3767.1,3766.8,0.69355479]
["bitfinex","ETHUSD",1753821041169,0.24538514,3767.9,3767.1,0.8011]
["bitfinex","ETHUSD",1753821041370,0.24542514,3767.8,3767.3,0.8011]
["bitfinex","ETHUSD",1753821041540,0.24542514,3767.7,3767.5,0.8011]
["bitfinex","ETHUSD",1753821041743,1.757,3768.4,3767.7,0.8011]
["bitfinex","ETHUSD",1753821042053,0.49090065,3768.3,3767.8,1.0761]
["bitfinex","ETHUSD",1753821042245,0.24544559,3768.2,3767.9,1.0761]
["bitfinex","ETHUSD",1753821042422,0.24544559,3768.1,3768.0,1.0761]
["bitfinex","ETHUSD",1753821044428,0.24544559,3768.1,3768.0,0.636]
["bitfinex","ETHUSD",1753821044771,0.24544559,3768.1,3767.7,1.4344]
["bitfinex","ETHUSD",1753821045066,0.24544559,3768.0,3767.7,2.64789479]
["bitfinex","ETHUSD",1753821045269,0.24544559,3767.9,3767.7,2.64789479]
["bitfinex","ETHUSD",1753821045484,0.24544559,3767.8,3767.7,0.8011]
["bitfinex","ETHUSD",1753821045645,0.24544559,3767.8,3767.1,1.0734]
["bitfinex","ETHUSD",1753821045849,0.24544559,3767.7,3767.2,0.7679]
["bitfinex","ETHUSD",1753821046062,0.24544559,3767.6,3767.3,1.0734]
["bitfinex","ETHUSD",1753821046372,0.24544559,3767.5,3767.4,1.0734]
["bitfinex","ETHUSD",1753821047549,0.49104438,3767.5,3767.4,1.0734]
["bitfinex","ETHUSD",1753821047880,0.49104438,3767.5,3767.4,0.4401]
["bitfinex","ETHUSD",1753821048088,0.49104438,3767.5,3767.2,0.7679]
["bitfinex","ETHUSD",1753821048245,0.49104438,3767.4,3767.2,0.7679]
["bitfinex","ETHUSD",1753821048446,1.756,3767.9,3767.3,1.0734]
["bitfinex","ETHUSD",1753821048684,0.64021599,3767.8,3767.3,1.0734]
["bitfinex","ETHUSD",1753821048869,0.49247265,3767.7,3767.6,0.7679]
["bitfinex","ETHUSD",1753821049062,0.49247265,3767.7,3767.6,1.8413]
["bitfinex","ETHUSD",1753821049804,0.49247265,3767.7,3767.6,1.9741]
["bitfinex","ETHUSD",1753821050147,0.49260107,3767.7,3767.6,1.9741]
["bitfinex","ETHUSD",1753821050386,0.49260107,3767.7,3767.6,2.75755479]
["bitfinex","ETHUSD",1753821050591,0.49260107,3767.7,3767.6,1.9741]
["bitfinex","ETHUSD",1753821052407,0.24636733,3767.7,3767.6,2.00064209]
["bitfinex","ETHUSD",1753821052618,0.24636733,3767.7,3767.6,4.65485166]
["bitfinex","ETHUSD",1753821052750,0.24636733,3767.7,3767.6,7.62830957]
["bitfinex","ETHUSD",1753821052947,0.24623374,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1753821053190,0.14802469,3768.8,3768.5,2.65351112]
["bitfinex","ETHUSD",1753821053363,0.04,3768.9,3768.7,0.7679]
["bitfinex","ETHUSD",1753821053564,0.04,3768.9,3768.8,0.18413]
["bitfinex","ETHUSD",1753821054125,0.04,3768.9,3768.8,1.0734]
["bitfinex","ETHUSD",1753821054281,0.04,3768.9,3768.7,0.7679]
["bitfinex","ETHUSD",1753821055085,0.04,3768.9,3768.8,1.0734]
["bitfinex","ETHUSD",1753821055460,0.04,3768.9,3768.8,1.86783364]
["bitfinex","ETHUSD",1753821055661,0.04,3768.9,3768.8,3.21942673]
["bitfinex","ETHUSD",1753821056497,0.04,3768.9,3768.8,5.87279119]
["bitfinex","ETHUSD",1753821056693,0.04,3768.9,3768.8,5.84625755]
["bitfinex","ETHUSD",1753821057497,0.19525737,3769.5,3768.9,0.7733]
["bitfinex","ETHUSD",1753821057700,0.19525737,3769.5,3769.1,2.65314977]
["bitfinex","ETHUSD",1753821057996,0.04,3769.9,3769.3,0.7733]
["bitfinex","ETHUSD",1753821058197,0.04,3769.9,3769.4,2.65294211]
["bitfinex","ETHUSD",1753821058375,0.04,3769.9,3769.5,0.7733]
["bitfinex","ETHUSD",1753821058723,0.002,3770.1,3769.9,0.7733]
["bitfinex","ETHUSD",1753821059019,0.002,3770.5,3770.2,3.42562531]
["bitfinex","ETHUSD",1753821059300,0.002,3770.5,3770.4,0.7733]
["bitfinex","ETHUSD",1753821059470,0.002,3770.5,3770.4,3.42553848]
["bitfinex","ETHUSD",1753821059655,0.002,3770.5,3770.4,1.8467]
["bitfinex","ETHUSD",1753821060273,0.002,3770.5,3770.4,0.7733]
["bitfinex","ETHUSD",1753821060502,0.002,3770.5,3770.4,2.70797]
["bitfinex","ETHUSD",1753821061371,0.002,3770.5,3770.4,6.46013086]
["bitfinex","ETHUSD",1753821061675,0.002,3770.5,3770.4,9.43360848]
["bitfinex","ETHUSD",1753821062563,0.002,3770.5,3770.4,5.03137]
["bitfinex","ETHUSD",1753821062772,0.002,3770.5,3770.4,5.70697]
["bitfinex","ETHUSD",1753821063015,0.002,3771.2,3770.6,0.55]
["bitfinex","ETHUSD",1753821063308,0.04,3771.9,3771.5,9.76783991]
["bitfinex","ETHUSD",1753821063513,0.04,3771.9,3771.5,11.51683991]
["bitfinex","ETHUSD",1753821063675,0.7721,3771.9,3771.5,2.5213]
["bitfinex","ETHUSD",1753821064277,0.7721,3771.9,3771.5,2.6541]
["bitfinex","ETHUSD",1753821065558,0.04,3771.9,3771.5,2.91951]
["bitfinex","ETHUSD",1753821068004,0.04,3771.9,3771.5,13.01274991]
["bitfinex","ETHUSD",1753821068314,0.04,3771.9,3771.5,1.17151]
["bitfinex","ETHUSD",1753821068471,0.7321,3771.8,3771.5,2.6531]
["bitfinex","ETHUSD",1753821068670,0.04,3771.9,3771.5,2.6531]
["bitfinex","ETHUSD",1753821069077,1.2057,3771.6,3771.1,0.7733]
["bitfinex","ETHUSD",1753821069277,1.23013125,3771.5,3770.5,0.7733]
["bitfinex","ETHUSD",1753821069563,1.3365,3771.4,3770.8,0.1328]
["bitfinex","ETHUSD",1753821069767,0.002,3771.6,3770.5,4.26522168]
["bitfinex","ETHUSD",1753821069991,0.002,3771.6,3771.3,0.1328]
["bitfinex","ETHUSD",1753821070191,0.002,3771.6,3770.0,0.6333]
["bitfinex","ETHUSD",1753821070192,0.1348,3771.6,3770.0,0.6333]
["bitfinex","ETHUSD",1753821070407,0.1328,3771.4,3770.8,0.1328]
["bitfinex","ETHUSD",1753821070610,0.02643125,3771.5,3770.5,0.1328]
["bitfinex","ETHUSD",1753821070611,0.1328,3771.0,3770.5,0.1328]
["bitfinex","ETHUSD",1753821070808,0.7321,3770.9,3770.5,0.1328]
["bitfinex","ETHUSD",1753821070995,0.7321,3771.5,3770.9,0.1328]
["bitfinex","ETHUSD",1753821071191,0.49803125,3771.4,3770.8,0.1328]
["bitfinex","ETHUSD",1753821071391,0.4716,3771.4,3770.4,1.745]
["bitfinex","ETHUSD",1753821071583,0.1328,3771.2,3770.6,0.1328]
["bitfinex","ETHUSD",1753821071779,1.2037,3771.1,3770.6,0.1328]
["bitfinex","ETHUSD",1753821071980,1.2037,3771.0,3770.6,0.1328]
["bitfinex","ETHUSD",1753821072202,0.7321,3771.3,3770.6,0.56511]
["bitfinex","ETHUSD",1753821072388,0.7321,3771.3,3770.9,0.1328]
["bitfinex","ETHUSD",1753821072794,0.002,3771.6,3771.1,0.8829]
["bitfinex","ETHUSD",1753821073216,0.7341,3771.6,3771.1,0.8829]
["bitfinex","ETHUSD",1753821073415,0.002,3771.6,3771.2,0.02651675]
["bitfinex","ETHUSD",1753821073617,0.002,3771.6,3771.3,0.02651605]
["bitfinex","ETHUSD",1753821073935,0.002,3771.6,3771.5,0.1328]
["bitfinex","ETHUSD",1753821074616,0.002,3771.6,3771.5,0.15931464]
["bitfinex","ETHUSD",1753821074824,0.002,3771.6,3771.5,0.1328]
["bitfinex","ETHUSD",1753821075330,0.7341,3771.6,3771.5,0.1328]
["bitfinex","ETHUSD",1753821075534,1.2057,3771.6,3771.2,0.1328]
["bitfinex","ETHUSD",1753821075744,0.4716,3771.5,3771.2,0.1328]
["bitfinex","ETHUSD",1753821075908,0.1328,3771.3,3770.2,1.744]
["bitfinex","ETHUSD",1753821076108,0.1328,3771.3,3770.6,0.1328]
["bitfinex","ETHUSD",1753821076316,1.2037,3771.2,3770.6,0.1328]
["bitfinex","ETHUSD",1753821076519,1.2037,3771.1,3770.6,0.1328]
["bitfinex","ETHUSD",1753821076712,1.2037,3771.0,3770.6,0.1328]
["bitfinex","ETHUSD",1753821077101,0.6044,3771.3,3770.6,0.1328]
["bitfinex","ETHUSD",1753821077296,0.7321,3770.9,3770.6,0.1328]
["bitfinex","ETHUSD",1753821077522,1.2037,3770.8,3770.2,1.743]
["bitfinex","ETHUSD",1753821077721,1.3365,3770.8,3770.3,0.1328]
["bitfinex","ETHUSD",1753821077923,0.7321,3770.7,3770.3,0.15932308]
["bitfinex","ETHUSD",1753821078432,0.7321,3770.7,3770.3,0.1328]
["bitfinex","ETHUSD",1753821079503,0.1328,3770.8,3770.3,0.1328]
["bitfinex","ETHUSD",1753821079844,0.7321,3770.6,3770.3,0.1328]
["bitfinex","ETHUSD",1753821081038,0.4716,3770.7,3770.3,0.1328]
["bitfinex","ETHUSD",1753821081244,0.4716,3771.2,3770.3,0.62038]
["bitfinex","ETHUSD",1753821081443,0.24529116,3771.1,3770.5,2.65216449]
["bitfinex","ETHUSD",1753821081655,0.24529116,3771.0,3770.9,0.7501]
["bitfinex","ETHUSD",1753821081945,0.24529116,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753821082908,1.2037,3771.5,3770.6,0.7501]
["bitfinex","ETHUSD",1753821083103,2.49172933,3771.4,3770.3,1.742]
["bitfinex","ETHUSD",1753821083308,0.1328,3770.9,3770.4,0.1328]
["bitfinex","ETHUSD",1753821083604,2.02703125,3770.8,3769.4,0.7501]
["bitfinex","ETHUSD",1753821083854,2.02703125,3770.8,3769.2,0.1328]
["bitfinex","ETHUSD",1753821083855,0.1328,3769.8,3769.2,0.1328]
["bitfinex","ETHUSD",1753821084146,2.0006,3769.7,3769.2,1.8738]
["bitfinex","ETHUSD",1753821084322,1.2037,3769.6,3769.2,1.8738]
["bitfinex","ETHUSD",1753821084519,1.2037,3769.6,3769.2,0.1328]
["bitfinex","ETHUSD",1753821084837,1.2037,3769.5,3769.3,1.741]
["bitfinex","ETHUSD",1753821085019,0.7321,3770.0,3769.3,2.03392012]
["bitfinex","ETHUSD",1753821085224,0.49176939,3769.9,3769.7,0.1328]
["bitfinex","ETHUSD",1753821085419,0.49176939,3769.8,3769.7,0.1328]
["bitfinex","ETHUSD",1753821086304,0.49176939,3769.8,3769.7,0.8829]
["bitfinex","ETHUSD",1753821086533,0.49176939,3769.8,3769.7,1.14529]
["bitfinex","ETHUSD",1753821086805,0.49176939,3769.8,3769.7,0.39519]
["bitfinex","ETHUSD",1753821087117,0.49176939,3769.8,3769.7,1.8738]
["bitfinex","ETHUSD",1753821087118,1.22386939,3769.8,3769.7,1.8738]
["bitfinex","ETHUSD",1753821087509,0.49176939,3769.8,3769.7,1.8728]
["bitfinex","ETHUSD",1753821088169,1.22386939,3769.8,3769.7,0.1328]
["bitfinex","ETHUSD",1753821088349,1.22386939,3769.8,3769.7,1.8728]
["bitfinex","ETHUSD",1753821089045,1.69546939,3769.8,3769.1,0.04]
["bitfinex","ETHUSD",1753821089244,0.02643125,3770.2,3769.1,0.04]
["bitfinex","ETHUSD",1753821089245,0.1328,3769.6,3769.1,0.04]
["bitfinex","ETHUSD",1753821089565,0.1328,3769.4,3769.1,1.78]
["bitfinex","ETHUSD",1753821089857,0.19808839,3770.6,3769.1,1.78]
["bitfinex","ETHUSD",1753821089858,0.49176939,3769.3,3769.1,1.78]
["bitfinex","ETHUSD",1753821090056,0.49176939,3769.2,3769.1,1.958]
["bitfinex","ETHUSD",1753821090358,0.24588379,3769.2,3769.1,1.78]
["bitfinex","ETHUSD",1753821090560,0.24588379,3769.2,3769.1,1.9128]
["bitfinex","ETHUSD",1753821090704,0.24588379,3769.2,3769.1,0.1728]
["bitfinex","ETHUSD",1753821090913,0.24588379,3769.2,3769.1,1.9118]
["bitfinex","ETHUSD",1753821091123,0.24588379,3769.2,3769.1,0.1728]
["bitfinex","ETHUSD",1753821091323,0.24588379,3769.2,3769.1,1.9128]
["bitfinex","ETHUSD",1753821092548,0.24588379,3769.3,3769.1,1.9128]
["bitfinex","ETHUSD",1753821092706,0.24588379,3769.2,3769.1,0.1728]
["bitfinex","ETHUSD",1753821092906,1.63521986,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753821093146,1.76801986,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753821093522,1.18781986,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753821093718,0.49181986,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753821094221,0.24588379,3769.3,3769.1,0.041]
["bitfinex","ETHUSD",1753821094632,0.696,3769.2,3769.1,0.1738]
["bitfinex","ETHUSD",1753821094830,0.94188379,3769.2,3769.1,1.78]
["bitfinex","ETHUSD",1753821095359,1.38928379,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753821095508,0.24575372,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753821095716,0.49150871,3769.4,3769.1,0.041]
["bitfinex","ETHUSD",1753821095932,0.49150871,3769.4,3769.2,0.02653082]
["bitfinex","ETHUSD",1753821096248,0.24575372,3769.3,3769.1,0.041]
["bitfinex","ETHUSD",1753821096550,0.49150839,3769.8,3769.3,0.1328]
["bitfinex","ETHUSD",1753821096718,1.18750751,3769.7,3769.3,1.738]
["bitfinex","ETHUSD",1753821096911,1.18750751,3769.6,3769.3,1.738]
["bitfinex","ETHUSD",1753821097106,0.24575372,3769.5,3769.2,0.1328]
["bitfinex","ETHUSD",1753821097304,1.9605,3769.4,3769.1,0.041]
["bitfinex","ETHUSD",1753821097507,1.38918815,3769.3,3769.1,0.041]
["bitfinex","ETHUSD",1753821097813,0.4474,3770.1,3769.1,0.041]
["bitfinex","ETHUSD",1753821098017,0.49155908,3770.0,3769.3,0.805]
["bitfinex","ETHUSD",1753821098234,0.24577954,3769.9,3769.5,0.1328]
["bitfinex","ETHUSD",1753821098552,1.38917954,3769.9,3769.5,0.1328]
["bitfinex","ETHUSD",1753821098724,0.49155908,3769.8,3769.5,0.1328]
["bitfinex","ETHUSD",1753821099060,7.02046446,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753821099292,7.64482354,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753821099638,8.78822354,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753821099838,8.93564014,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753821100338,8.78822354,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753821101478,8.23822354,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753821101661,2.65378695,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753821101863,7.09467235,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753821102058,8.78804475,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753821102282,3.47138002,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1753821102445,7.18061127,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1753821102642,7.15418002,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1753821102842,8.29758002,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1753821103047,8.78817234,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1753821105418,5.58389232,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1753821105708,3.49059232,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1753821105911,0.49059232,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1753821106114,0.24531605,3767.7,3767.4,0.001]
["bitfinex","ETHUSD",1753821106418,0.49000022,3767.7,3767.5,1.737]
["bitfinex","ETHUSD",1753821106617,0.19478135,3768.2,3767.7,0.7758]
["bitfinex","ETHUSD",1753821106918,3.63618339,3768.7,3767.7,0.7758]
["bitfinex","ETHUSD",1753821107115,1.33218339,3768.6,3767.7,0.7758]
["bitfinex","ETHUSD",1753821107415,0.48937184,3768.5,3767.8,1.736]
["bitfinex","ETHUSD",1753821108211,0.24468592,3768.5,3767.9,0.6846]
["bitfinex","ETHUSD",1753821108527,0.24474132,3768.7,3767.9,0.6846]
["bitfinex","ETHUSD",1753821108727,0.44604464,3768.8,3767.9,0.6846]
["bitfinex","ETHUSD",1753821108875,0.69073056,3768.8,3767.9,0.6846]
["bitfinex","ETHUSD",1753821109077,0.24474132,3768.7,3768.0,0.356322]
["bitfinex","ETHUSD",1753821109592,0.48942724,3768.7,3768.0,0.356322]
["bitfinex","ETHUSD",1753821109916,0.24468592,3768.6,3768.0,0.356322]
["bitfinex","ETHUSD",1753821110227,0.24474132,3768.7,3768.0,0.356322]
["bitfinex","ETHUSD",1753821110376,0.24468592,3768.7,3768.0,0.356322]
["bitfinex","ETHUSD",1753821110578,0.20130332,3768.8,3767.7,0.7758]
["bitfinex","ETHUSD",1753821110579,0.696,3768.6,3768.1,0.2776922]
["bitfinex","ETHUSD",1753821110914,0.8153,3768.4,3767.8,1.736]
["bitfinex","ETHUSD",1753821111209,0.6934278,3769.2,3767.8,1.9096]
["bitfinex","ETHUSD",1753821111210,0.696,3768.6,3767.8,1.9096]
["bitfinex","ETHUSD",1753821111433,0.48997714,3768.5,3767.8,1.736]
["bitfinex","ETHUSD",1753821113300,0.48997714,3768.5,3767.4,0.001]
["bitfinex","ETHUSD",1753821113301,0.93737714,3768.5,3767.4,0.001]
["bitfinex","ETHUSD",1753821113502,0.49027979,3768.4,3767.9,0.7758]
["bitfinex","ETHUSD",1753821113775,0.20217954,3768.6,3768.0,1.1564]
["bitfinex","ETHUSD",1753821113992,0.49061353,3769.0,3768.0,1.1564]
["bitfinex","ETHUSD",1753821114205,0.24530674,3768.9,3768.0,1.1564]
["bitfinex","ETHUSD",1753821115024,0.96773799,3768.8,3767.9,0.7758]
["bitfinex","ETHUSD",1753821115228,1.63401353,3768.7,3767.9,0.7758]
["bitfinex","ETHUSD",1753821115428,1.63401353,3768.7,3767.4,0.001]
["bitfinex","ETHUSD",1753821115429,0.8153,3768.5,3768.0,1.735]
["bitfinex","ETHUSD",1753821115727,0.1328,3768.3,3768.0,1.735]
["bitfinex","ETHUSD",1753821115931,0.8288,3768.3,3768.0,1.735]
["bitfinex","ETHUSD",1753821116089,0.8288,3768.3,3767.8,0.1328]
["bitfinex","ETHUSD",1753821116090,0.94130674,3768.2,3767.8,0.1328]
["bitfinex","ETHUSD",1753821116289,1.3653,3768.0,3767.6,0.001]
["bitfinex","ETHUSD",1753821116530,3.1328,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753821116727,3.03224586,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753821117030,4.20207711,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753821117243,7.44761586,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753821117411,7.42118461,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753821117941,8.75529295,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1753821118537,3.20428002,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1753821118856,7.6384651,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1753821119008,8.75543385,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1753821119797,6.10115383,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1753821120038,8.75543385,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1753821120198,8.90281083,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1753821120900,8.90283464,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1753821121601,3.20442093,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1753821121802,7.7860068,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1753821122008,10.60137555,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1753821122565,7.94695462,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1753821122840,10.15357555,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1753821123058,8.86837555,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1753821124360,1.3341,3767.1,3766.1,0.04]
["bitfinex","ETHUSD",1753821124560,3.43922485,3766.4,3766.1,0.04]
["bitfinex","ETHUSD",1753821124725,0.1328,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753821124924,0.37810674,3766.2,3765.3,0.1328]
["bitfinex","ETHUSD",1753821125128,0.1328,3765.9,3765.3,0.1328]
["bitfinex","ETHUSD",1753821125359,0.24530674,3765.8,3765.3,0.1328]
["bitfinex","ETHUSD",1753821125533,0.1328,3765.9,3765.3,0.1328]
["bitfinex","ETHUSD",1753821125534,0.24530674,3765.7,3765.3,0.1328]
["bitfinex","ETHUSD",1753821125739,0.24530674,3765.8,3765.3,0.1328]
["bitfinex","ETHUSD",1753821125939,0.24530674,3765.7,3765.3,0.1328]
["bitfinex","ETHUSD",1753821126165,0.24530674,3765.6,3765.3,0.1328]
["bitfinex","ETHUSD",1753821126474,0.24530674,3765.8,3765.3,0.1328]
["bitfinex","ETHUSD",1753821126630,0.24530674,3765.7,3765.3,0.1328]
["bitfinex","ETHUSD",1753821126830,0.1328,3765.9,3765.3,0.1328]
["bitfinex","ETHUSD",1753821126831,0.24530674,3765.6,3765.3,0.1328]
["bitfinex","ETHUSD",1753821127074,0.24530674,3765.8,3765.3,0.2013]
["bitfinex","ETHUSD",1753821127276,0.24530674,3765.7,3765.3,0.2489]
["bitfinex","ETHUSD",1753821127477,0.24530674,3765.6,3765.3,0.34184]
["bitfinex","ETHUSD",1753821127775,0.24530674,3765.5,3765.3,0.34184]
["bitfinex","ETHUSD",1753821127981,0.24530674,3765.8,3765.4,0.7573]
["bitfinex","ETHUSD",1753821128275,0.1328,3765.9,3765.4,0.7573]
["bitfinex","ETHUSD",1753821128276,0.24530674,3765.7,3765.4,0.7573]
["bitfinex","ETHUSD",1753821128461,0.1328,3765.9,3765.4,0.7573]
["bitfinex","ETHUSD",1753821128462,0.24530674,3765.6,3765.4,0.7573]
["bitfinex","ETHUSD",1753821128659,3.03407896,3765.9,3765.4,0.7573]
["bitfinex","ETHUSD",1753821128660,0.24530674,3765.5,3765.4,0.7573]
["bitfinex","ETHUSD",1753821129492,0.24530674,3765.5,3765.4,1.051264]
["bitfinex","ETHUSD",1753821132032,0.24530674,3765.5,3765.4,2.783264]
["bitfinex","ETHUSD",1753821132321,0.24530674,3765.8,3765.5,0.7573]
["bitfinex","ETHUSD",1753821132464,0.24530674,3765.7,3765.6,0.1846]
["bitfinex","ETHUSD",1753821132811,0.7841,3767.7,3766.1,0.7573]
["bitfinex","ETHUSD",1753821133017,0.1328,3767.4,3766.4,3.41230619]
["bitfinex","ETHUSD",1753821133221,0.4878,3767.9,3765.6,3.38759093]
["bitfinex","ETHUSD",1753821133222,0.24616321,3767.3,3766.6,0.7573]
["bitfinex","ETHUSD",1753821133518,0.24616321,3767.4,3767.3,0.7573]
["bitfinex","ETHUSD",1753821133683,0.24619689,3767.4,3767.3,0.7573]
["bitfinex","ETHUSD",1753821135129,1.6011601,3767.4,3766.3,0.7651]
["bitfinex","ETHUSD",1753821135263,0.55,3767.0,3766.0,0.7651]
["bitfinex","ETHUSD",1753821135632,0.1328,3766.2,3765.7,0.1328]
["bitfinex","ETHUSD",1753821135821,0.24619689,3766.1,3765.7,0.1328]
["bitfinex","ETHUSD",1753821136232,0.24619689,3766.0,3765.7,0.1328]
["bitfinex","ETHUSD",1753821136511,0.24619689,3766.1,3765.7,0.1328]
["bitfinex","ETHUSD",1753821136720,0.24619689,3766.0,3765.7,0.1328]
["bitfinex","ETHUSD",1753821136942,0.24619689,3766.1,3765.7,0.1328]
["bitfinex","ETHUSD",1753821137701,0.90719689,3766.1,3765.8,1.731]
["bitfinex","ETHUSD",1753821137897,0.24619689,3766.0,3765.8,1.731]
["bitfinex","ETHUSD",1753821138098,0.24619689,3766.0,3765.7,1.8628]
["bitfinex","ETHUSD",1753821138303,0.24619689,3766.0,3765.7,0.1328]
["bitfinex","ETHUSD",1753821138504,1.1088,3765.9,3765.4,1.73]
["bitfinex","ETHUSD",1753821138818,0.90719689,3765.8,3765.5,0.1328]
["bitfinex","ETHUSD",1753821138981,1.1088,3765.9,3765.5,0.1328]
["bitfinex","ETHUSD",1753821139166,1.35488676,3765.8,3765.5,0.1328]
["bitfinex","ETHUSD",1753821139367,0.4478,3765.8,3765.5,0.1328]
["bitfinex","ETHUSD",1753821139568,0.661,3765.7,3765.5,0.1328]
["bitfinex","ETHUSD",1753821140006,0.1328,3766.0,3765.5,0.1328]
["bitfinex","ETHUSD",1753821140213,0.3789124,3766.0,3765.5,0.1328]
["bitfinex","ETHUSD",1753821140464,1.1088,3765.9,3765.3,0.0265583]
["bitfinex","ETHUSD",1753821140738,0.37891646,3765.8,3765.3,0.1328]
["bitfinex","ETHUSD",1753821141019,0.24611646,3765.8,3765.4,0.0265576]
["bitfinex","ETHUSD",1753821141215,0.20404404,3766.0,3765.7,0.1328]
["bitfinex","ETHUSD",1753821141576,0.24615655,3766.4,3765.8,0.7651]
["bitfinex","ETHUSD",1753821141822,0.49236714,3766.4,3765.9,0.1328]
["bitfinex","ETHUSD",1753821142118,0.49236714,3766.4,3766.1,0.1328]
["bitfinex","ETHUSD",1753821142332,0.24618373,3766.3,3766.1,0.1328]
["bitfinex","ETHUSD",1753821142675,1.1088,3766.2,3765.7,1.73]
["bitfinex","ETHUSD",1753821142903,1.48778373,3766.1,3765.7,1.73]
["bitfinex","ETHUSD",1753821143090,1.35498373,3766.0,3765.7,1.73]
["bitfinex","ETHUSD",1753821143287,0.4478,3766.0,3765.7,1.73]
["bitfinex","ETHUSD",1753821143496,0.661,3765.9,3765.7,1.73]
["bitfinex","ETHUSD",1753821143684,0.1328,3766.1,3765.5,0.1328]
["bitfinex","ETHUSD",1753821143888,0.4478,3766.5,3765.6,1.729]
["bitfinex","ETHUSD",1753821144125,0.62543877,3766.4,3765.9,0.1328]
["bitfinex","ETHUSD",1753821144284,0.24631933,3766.3,3765.9,0.1328]
["bitfinex","ETHUSD",1753821144924,1.1088,3766.2,3765.9,0.1328]
["bitfinex","ETHUSD",1753821145123,1.15363877,3766.1,3765.9,0.1328]
["bitfinex","ETHUSD",1753821145359,0.24631933,3766.0,3765.9,0.1328]
["bitfinex","ETHUSD",1753821145540,1.60172006,3766.0,3765.4,0.7651]
["bitfinex","ETHUSD",1753821145859,1.15392006,3765.9,3765.5,0.1328]
["bitfinex","ETHUSD",1753821146050,0.62572006,3765.8,3765.4,0.7651]
["bitfinex","ETHUSD",1753821146420,0.24631933,3765.7,3765.4,0.7651]
["bitfinex","ETHUSD",1753821146614,1.15392006,3765.7,3765.4,0.7651]
["bitfinex","ETHUSD",1753821146811,0.49292006,3765.6,3765.4,0.7651]
["bitfinex","ETHUSD",1753821147949,0.661,3765.5,3765.3,1.8618]
["bitfinex","ETHUSD",1753821148279,0.1328,3765.8,3765.3,1.8618]
["bitfinex","ETHUSD",1753821148280,0.7938,3765.8,3765.4,1.728]
["bitfinex","ETHUSD",1753821148458,0.24696453,3765.7,3765.4,1.728]
["bitfinex","ETHUSD",1753821148757,0.90797007,3765.7,3765.4,1.728]
["bitfinex","ETHUSD",1753821148957,0.49394014,3765.6,3765.4,1.728]
["bitfinex","ETHUSD",1753821149127,0.661,3765.5,3765.3,0.1328]
["bitfinex","ETHUSD",1753821149333,0.24705798,3765.4,3765.3,0.1328]
["bitfinex","ETHUSD",1753821149552,1.6029171,3765.4,3765.3,1.728]
["bitfinex","ETHUSD",1753821149855,0.4941171,3765.4,3765.3,1.728]
["bitfinex","ETHUSD",1753821150043,0.24705798,3765.4,3765.3,1.728]
["bitfinex","ETHUSD",1753821150248,0.4941171,3765.6,3765.3,1.8608]
["bitfinex","ETHUSD",1753821150443,0.4941171,3765.5,3765.3,2.12973]
["bitfinex","ETHUSD",1753821150648,0.4941171,3765.4,3765.3,2.12973]
["bitfinex","ETHUSD",1753821150845,0.4941171,3765.4,3765.3,0.1328]
["bitfinex","ETHUSD",1753821151160,0.4941171,3765.4,3765.3,1.728]
["bitfinex","ETHUSD",1753821151161,1.6029171,3765.4,3765.3,1.728]
["bitfinex","ETHUSD",1753821151328,0.49413286,3765.4,3765.3,1.728]
["bitfinex","ETHUSD",1753821151516,0.1328,3765.6,3765.3,1.728]
["bitfinex","ETHUSD",1753821151720,0.62692314,3765.6,3765.3,1.728]
["bitfinex","ETHUSD",1753821151920,0.49412314,3765.5,3765.3,1.728]
["bitfinex","ETHUSD",1753821152532,1.1212,3765.4,3765.1,0.1728]
["bitfinex","ETHUSD",1753821152744,1.1212,3765.3,3765.1,0.04]
["bitfinex","ETHUSD",1753821152941,0.693,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753821153361,1.00861223,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753821153566,0.94013794,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753821153955,1.36833794,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753821155846,1.36832069,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753821156759,1.36829483,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753821157694,1.568688,3765.2,3764.7,0.1328]
["bitfinex","ETHUSD",1753821158000,1.36829483,3765.1,3764.7,0.1328]
["bitfinex","ETHUSD",1753821158218,0.1328,3765.3,3764.4,1.727]
["bitfinex","ETHUSD",1753821158219,0.24709483,3765.0,3764.4,1.727]
["bitfinex","ETHUSD",1753821158375,0.24709483,3764.9,3764.7,0.1328]
["bitfinex","ETHUSD",1753821158694,0.24709483,3764.8,3764.4,1.41062579]
["bitfinex","ETHUSD",1753821158888,0.24709483,3764.7,3764.4,1.41062579]
["bitfinex","ETHUSD",1753821159113,0.693,3765.2,3764.6,0.1328]
["bitfinex","ETHUSD",1753821159263,0.24701387,3765.1,3764.6,0.11119515]
["bitfinex","ETHUSD",1753821159460,0.24701387,3765.0,3764.8,0.1328]
["bitfinex","ETHUSD",1753821159695,0.24701387,3764.9,3764.8,0.1328]
["bitfinex","ETHUSD",1753821159933,0.24701387,3764.9,3764.6,0.11119515]
["bitfinex","ETHUSD",1753821160113,0.24701387,3764.8,3764.6,0.11119515]
["bitfinex","ETHUSD",1753821160313,0.24701387,3764.7,3764.6,0.11119515]
["bitfinex","ETHUSD",1753821160927,0.24701387,3764.7,3764.6,0.89969515]
["bitfinex","ETHUSD",1753821161937,0.24701387,3764.7,3764.2,0.0583]
["bitfinex","ETHUSD",1753821161938,0.94001387,3764.7,3764.2,0.7885]
["bitfinex","ETHUSD",1753821162227,0.2003017,3765.3,3764.2,0.7885]
["bitfinex","ETHUSD",1753821162228,0.24701387,3764.6,3764.2,0.7885]
["bitfinex","ETHUSD",1753821162390,0.24692733,3764.5,3764.3,0.1744]
["bitfinex","ETHUSD",1753821162589,0.24692733,3764.4,3764.3,1.726]
["bitfinex","ETHUSD",1753821162828,0.93992442,3764.4,3764.3,1.726]
["bitfinex","ETHUSD",1753821163627,0.93992442,3764.4,3764.2,0.7885]
["bitfinex","ETHUSD",1753821163788,0.20042442,3764.3,3764.2,0.7885]
["bitfinex","ETHUSD",1753821163994,0.20042442,3764.3,3764.1,0.04]
["bitfinex","ETHUSD",1753821164222,0.693,3764.4,3764.1,0.29212]
["bitfinex","ETHUSD",1753821164938,1.1212,3764.3,3764.1,0.04]
["bitfinex","ETHUSD",1753821165432,1.1212,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753821166332,4.60350698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753821166633,0.8257,3763.7,3763.1,0.04]
["bitfinex","ETHUSD",1753821166834,3.48301292,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753821167036,6.73005775,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753821167242,6.91121292,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753821167406,7.60421292,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753821167608,5.19348344,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753821167821,7.85080915,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753821168209,4.9469,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753821168624,5.19313504,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753821169140,5.32593504,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753821169432,8.53324796,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753821169798,5.87593504,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753821170035,5.32593504,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753821170333,1.20473504,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753821170535,0.1328,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753821170727,0.8258,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753821170910,4.66557433,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753821171110,8.49127433,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753821171309,8.73699404,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753821171537,7.80368112,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753821171736,10.46099404,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753821172033,7.80368112,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753821172238,10.46099404,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753821173425,7.80368112,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753821173831,10.21527433,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753821174311,10.46072493,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753821174517,10.21527433,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753821175041,7.55796141,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753821175399,7.04917465,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753821175599,3.8037,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753821175899,4.04924271,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753821176100,4.59924271,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753821176324,7.25655563,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753821176539,7.45511158,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753821176899,10.45511158,3763.2,3763.1,0.04]
["bitfinex","ETHUSD",1753821177847,15.98117981,3763.2,3762.1,0.04]
["bitfinex","ETHUSD",1753821178048,0.8257,3762.9,3762.1,0.04]
["bitfinex","ETHUSD",1753821178216,0.1328,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753821178416,1.20404271,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753821178744,8.40046195,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753821178916,5.43774646,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753821180554,8.6457657,3762.2,3762.1,0.04]
["bitfinex","ETHUSD",1753821180745,8.6457657,3762.2,3757.9,0.13862443]
["bitfinex","ETHUSD",1753821180746,3.44842593,3761.2,3757.9,0.13862443]
["bitfinex","ETHUSD",1753821180941,3.55,3761.0,3759.3,0.8296]
["bitfinex","ETHUSD",1753821181112,3.55,3760.8,3759.4,0.2807]
["bitfinex","ETHUSD",1753821181315,0.49010587,3760.7,3759.5,0.02659928]
["bitfinex","ETHUSD",1753821181573,5.659433,3760.2,3759.3,0.8296]
["bitfinex","ETHUSD",1753821181733,7.59535728,3760.2,3759.1,0.04]
["bitfinex","ETHUSD",1753821181916,3.0,3760.1,3759.1,0.04]
["bitfinex","ETHUSD",1753821182254,3.44984045,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753821182413,4.27139598,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753821182613,8.38576473,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753821182854,8.62985062,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753821183022,5.41971017,3759.2,3758.1,0.04]
["bitfinex","ETHUSD",1753821183226,2.66084827,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753821183415,6.7221038,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753821183617,7.83647255,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753821183862,8.38647255,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753821184016,4.03482428,3758.2,3758.1,0.04]
["bitfinex","ETHUSD",1753821184212,4.03482428,3758.2,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821184213,1.03482428,3758.2,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821184552,0.24512428,3758.2,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821184756,0.24512428,3758.2,3758.1,0.23653386]
["bitfinex","ETHUSD",1753821184928,0.24512428,3758.2,3758.1,0.35263386]
["bitfinex","ETHUSD",1753821185265,0.24512428,3758.2,3758.1,4.73655294]
["bitfinex","ETHUSD",1753821185428,0.05071249,3758.2,3758.1,10.30029209]
["bitfinex","ETHUSD",1753821185761,0.05071249,3758.2,3758.1,8.57729209]
["bitfinex","ETHUSD",1753821185955,0.05071249,3758.2,3758.1,10.30029209]
["bitfinex","ETHUSD",1753821186717,0.05071249,3758.2,3758.1,8.57729209]
["bitfinex","ETHUSD",1753821186922,0.05071249,3758.2,3758.1,2.59567301]
["bitfinex","ETHUSD",1753821187159,0.05071249,3758.2,3758.1,0.86153386]
["bitfinex","ETHUSD",1753821187356,1.1408,3758.2,3758.1,0.86153386]
["bitfinex","ETHUSD",1753821187562,0.7897,3759.2,3758.1,0.86153386]
["bitfinex","ETHUSD",1753821187717,0.6918,3758.8,3758.1,0.86153386]
["bitfinex","ETHUSD",1753821187927,0.24264185,3758.7,3758.1,0.86153386]
["bitfinex","ETHUSD",1753821188220,0.24264185,3758.8,3758.1,1.3966031]
["bitfinex","ETHUSD",1753821188425,0.19747569,3759.3,3758.1,1.3966031]
["bitfinex","ETHUSD",1753821188426,0.24264185,3759.2,3758.4,2.66070361]
["bitfinex","ETHUSD",1753821188621,0.24264185,3759.2,3758.5,2.95330129]
["bitfinex","ETHUSD",1753821188824,0.1328,3759.6,3759.1,0.1328]
["bitfinex","ETHUSD",1753821189029,0.24264185,3759.5,3759.1,0.1328]
["bitfinex","ETHUSD",1753821189222,0.24264185,3759.4,3759.1,0.1328]
["bitfinex","ETHUSD",1753821189422,0.24264185,3759.3,3759.1,0.1328]
["bitfinex","ETHUSD",1753821189707,0.24264185,3759.5,3759.1,0.1328]
["bitfinex","ETHUSD",1753821189996,0.24264185,3759.5,3759.1,0.515529]
["bitfinex","ETHUSD",1753821190305,0.24264185,3759.4,3759.1,0.1328]
["bitfinex","ETHUSD",1753821190509,0.24264185,3759.3,3759.1,1.8558]
["bitfinex","ETHUSD",1753821190804,0.24264185,3759.5,3759.1,2.1448]
["bitfinex","ETHUSD",1753821190953,0.24264185,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1753821191152,0.24264185,3759.4,3759.3,2.86466969]
["bitfinex","ETHUSD",1753821191506,0.1328,3760.4,3759.3,1.19360069]
["bitfinex","ETHUSD",1753821191702,0.24276756,3760.3,3759.9,2.65957722]
["bitfinex","ETHUSD",1753821191858,0.24276756,3760.2,3759.4,0.81778006]
["bitfinex","ETHUSD",1753821192057,0.24276756,3760.1,3759.9,2.79242752]
["bitfinex","ETHUSD",1753821192356,0.24276756,3760.0,3759.9,2.79242752]
["bitfinex","ETHUSD",1753821192593,0.24276756,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753821192797,0.24276756,3760.0,3759.9,1.8558]
["bitfinex","ETHUSD",1753821192996,0.24276756,3760.0,3759.9,2.33047229]
["bitfinex","ETHUSD",1753821193289,0.24276756,3760.0,3759.9,1.8558]
["bitfinex","ETHUSD",1753821193852,0.24276756,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753821194058,1.38356756,3760.0,3759.6,1.722]
["bitfinex","ETHUSD",1753821194268,1.51636756,3759.9,3759.1,1.722]
["bitfinex","ETHUSD",1753821194595,1.51636756,3759.9,3759.1,1.8548]
["bitfinex","ETHUSD",1753821194596,0.1328,3759.6,3759.1,1.8548]
["bitfinex","ETHUSD",1753821194905,0.24276756,3759.5,3759.1,1.8548]
["bitfinex","ETHUSD",1753821195069,0.6918,3759.4,3759.1,0.1328]
["bitfinex","ETHUSD",1753821195273,0.449,3759.7,3759.0,1.722]
["bitfinex","ETHUSD",1753821195490,0.1328,3759.3,3759.0,1.722]
["bitfinex","ETHUSD",1753821195689,0.24348541,3759.2,3759.1,1.722]
["bitfinex","ETHUSD",1753821195999,0.24348541,3759.2,3759.1,1.74860211]
["bitfinex","ETHUSD",1753821196208,0.24348541,3759.2,3759.1,0.1328]
["bitfinex","ETHUSD",1753821196587,0.24348541,3759.2,3759.1,4.70761122]
["bitfinex","ETHUSD",1753821196796,0.24348541,3759.2,3759.1,9.94755262]
["bitfinex","ETHUSD",1753821197256,1.1408,3761.1,3760.5,0.8332]
["bitfinex","ETHUSD",1753821197453,0.24371577,3760.8,3760.6,1.54886964]
["bitfinex","ETHUSD",1753821197772,3.04,3761.9,3760.6,1.54886964]
["bitfinex","ETHUSD",1753821197773,0.24371577,3760.7,3760.6,4.20801977]
["bitfinex","ETHUSD",1753821197986,0.24371577,3760.7,3760.6,7.99732938]
["bitfinex","ETHUSD",1753821198190,0.24371577,3760.7,3760.6,8.13012938]
["bitfinex","ETHUSD",1753821198491,0.24371577,3760.7,3760.6,8.32272938]
["bitfinex","ETHUSD",1753821198691,0.04,3761.9,3761.0,3.0]
["bitfinex","ETHUSD",1753821198856,0.24389115,3761.8,3761.2,2.65868306]
["bitfinex","ETHUSD",1753821199058,0.24389115,3761.7,3761.6,0.1328]
["bitfinex","ETHUSD",1753821201187,0.24389115,3761.7,3760.9,0.8332]
["bitfinex","ETHUSD",1753821201188,1.38469115,3761.7,3760.9,0.8332]
["bitfinex","ETHUSD",1753821201361,0.1328,3761.5,3761.0,1.8538]
["bitfinex","ETHUSD",1753821201561,0.24389115,3761.4,3761.0,1.8538]
["bitfinex","ETHUSD",1753821201761,1.38469115,3761.3,3761.0,1.8538]
["bitfinex","ETHUSD",1753821201974,0.24389115,3761.2,3761.0,1.8538]
["bitfinex","ETHUSD",1753821202266,1.1408,3761.2,3761.0,0.1328]
["bitfinex","ETHUSD",1753821202459,1.1408,3761.2,3761.1,1.721]
["bitfinex","ETHUSD",1753821202460,0.6918,3761.2,3761.1,1.721]
["bitfinex","ETHUSD",1753821202661,0.24412152,3761.2,3761.1,1.721]
["bitfinex","ETHUSD",1753821203590,0.93592152,3761.2,3761.0,0.1328]
["bitfinex","ETHUSD",1753821203762,0.1328,3761.5,3761.1,1.721]
["bitfinex","ETHUSD",1753821204101,0.24417914,3761.4,3761.1,1.721]
["bitfinex","ETHUSD",1753821204258,0.24417914,3761.3,3761.1,1.721]
["bitfinex","ETHUSD",1753821204465,0.24417914,3761.2,3761.1,1.721]
["bitfinex","ETHUSD",1753821204715,0.93597914,3761.2,3761.1,1.721]
["bitfinex","ETHUSD",1753821204916,1.38497914,3761.2,3761.1,1.721]
["bitfinex","ETHUSD",1753821205426,1.38497914,3761.2,3760.1,3.3892]
["bitfinex","ETHUSD",1753821205427,0.8024,3761.1,3760.1,3.3892]
["bitfinex","ETHUSD",1753821205629,0.27061039,3761.0,3759.6,0.8332]
["bitfinex","ETHUSD",1753821205830,0.1328,3760.1,3759.7,1.72]
["bitfinex","ETHUSD",1753821206338,0.1328,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753821206546,0.37741675,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753821206896,1.06921675,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753821207214,1.51821675,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753821207600,0.82641675,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753821208043,0.24461675,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1753821208411,0.24461675,3760.4,3759.3,2.66006772]
["bitfinex","ETHUSD",1753821208412,2.16901675,3760.4,3758.5,0.1926]
["bitfinex","ETHUSD",1753821208694,1.77572394,3760.3,3758.5,0.7826]
["bitfinex","ETHUSD",1753821208895,2.65970284,3759.9,3758.5,0.7826]
["bitfinex","ETHUSD",1753821209095,2.65978668,3759.7,3758.7,1.72]
["bitfinex","ETHUSD",1753821209346,0.7836,3759.5,3758.6,4.72]
["bitfinex","ETHUSD",1753821209553,1.63051088,3759.4,3758.6,4.72]
["bitfinex","ETHUSD",1753821209841,0.48971088,3759.3,3758.6,4.72]
["bitfinex","ETHUSD",1753821210133,0.48971088,3759.2,3758.6,4.72]
["bitfinex","ETHUSD",1753821210491,0.48971088,3759.2,3758.6,7.38056441]
["bitfinex","ETHUSD",1753821210829,0.48973759,3759.2,3758.6,7.38051037]
["bitfinex","ETHUSD",1753821211014,1.63053759,3759.2,3758.9,1.72]
["bitfinex","ETHUSD",1753821211324,1.63053759,3759.2,3758.6,3.0]
["bitfinex","ETHUSD",1753821211486,1.63053759,3759.2,3758.5,0.7826]
["bitfinex","ETHUSD",1753821211487,1.63053759,3759.2,3758.5,1.72]
["bitfinex","ETHUSD",1753821212889,1.63053759,3759.2,3758.4,1.72]
["bitfinex","ETHUSD",1753821213426,1.63053759,3759.2,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821213427,5.38443361,3759.2,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821213926,5.93443361,3759.2,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821214848,3.27429316,3759.2,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821215151,5.93443361,3759.2,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821215730,2.66023222,3759.1,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821215943,0.63754826,3759.0,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821216130,0.63754826,3758.9,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821216325,0.63754826,3758.8,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821216526,0.7836,3758.6,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821216736,0.7270311,3758.5,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821216915,0.49044645,3758.4,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821217115,0.49044645,3758.3,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821217354,0.49044645,3758.2,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821217656,4.24309472,3758.2,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821217855,1.58224645,3758.2,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821218057,1.71504645,3758.2,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821219220,1.8865511,3758.2,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821221452,0.62324645,3758.2,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821221756,1.26084645,3758.2,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821222067,0.62267462,3758.2,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821222367,0.1328,3758.2,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821223024,0.62267462,3758.2,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821223425,0.1328,3758.5,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821224134,0.6376,3758.4,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821224335,0.1328,3758.2,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821224531,0.62240516,3758.2,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821224739,1.71420516,3758.2,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821225128,1.46943111,3758.2,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821225337,1.2246,3758.2,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821226134,0.7704,3758.2,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821227266,0.1328,3758.2,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821227572,0.1328,3758.6,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821227773,0.1328,3758.6,3758.1,0.05854305]
["bitfinex","ETHUSD",1753821227981,0.1328,3758.8,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821228158,1.0918,3758.5,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821228478,1.0918,3758.4,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821228843,2.66035901,3758.9,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821228844,0.7624,3758.2,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821229048,0.94782,3758.2,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821229250,2.03962,3758.2,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821229458,1.8542,3758.2,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821230386,1.33657494,3758.2,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821230540,1.8542,3758.6,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821230741,0.24479519,3758.5,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821231121,1.0918,3758.4,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821231296,0.4542,3758.4,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821231495,0.6376,3758.3,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821231809,1.0918,3758.3,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821231969,0.6376,3758.2,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821232374,1.33696848,3758.2,3758.1,0.03193386]
["bitfinex","ETHUSD",1753821232921,1.72909742,3758.2,3758.1,0.03293386]
["bitfinex","ETHUSD",1753821233121,0.7624,3757.8,3757.1,0.04]
["bitfinex","ETHUSD",1753821233424,0.55,3757.5,3757.1,0.04]
["bitfinex","ETHUSD",1753821233565,0.24516848,3757.4,3757.1,0.04]
["bitfinex","ETHUSD",1753821233905,1.0918,3757.4,3757.1,0.04]
["bitfinex","ETHUSD",1753821234129,1.3124,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753821234409,0.7624,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753821234595,1.40038956,3757.2,3757.1,0.04]
["bitfinex","ETHUSD",1753821234763,2.66184165,3756.8,3756.1,0.04]
["bitfinex","ETHUSD",1753821234966,0.49077366,3756.7,3756.1,0.04]
["bitfinex","ETHUSD",1753821235167,0.6376,3756.8,3756.1,0.04]
["bitfinex","ETHUSD",1753821235362,0.24525106,3756.7,3756.1,0.04]
["bitfinex","ETHUSD",1753821235596,0.49074561,3757.0,3756.1,0.04]
["bitfinex","ETHUSD",1753821236002,0.49074561,3757.0,3756.2,0.8203]
["bitfinex","ETHUSD",1753821236213,0.49074561,3757.0,3756.1,0.04]
["bitfinex","ETHUSD",1753821236214,0.6376,3756.9,3756.1,0.04]
["bitfinex","ETHUSD",1753821236422,0.24549455,3756.8,3756.1,0.04]
["bitfinex","ETHUSD",1753821236618,3.49074561,3756.8,3756.1,0.04]
["bitfinex","ETHUSD",1753821236922,0.55,3756.6,3756.1,0.04]
["bitfinex","ETHUSD",1753821237114,2.34485948,3756.5,3756.1,0.04]
["bitfinex","ETHUSD",1753821237291,0.24525106,3756.4,3756.1,0.04]
["bitfinex","ETHUSD",1753821237624,4.33705106,3756.4,3756.1,0.04]
["bitfinex","ETHUSD",1753821237823,0.7607,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753821238193,0.8935,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753821238528,8.9733224,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753821239084,6.31105735,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753821239388,8.9733224,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753821240486,8.02805735,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753821241004,10.69025065,3756.2,3756.1,0.04]
["bitfinex","ETHUSD",1753821241499,0.55,3755.7,3755.1,0.04]
["bitfinex","ETHUSD",1753821241703,0.1328,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753821242496,1.2831,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753821243634,4.496074,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753821243797,1.8331,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753821244004,4.78106996,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753821244202,5.56046996,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753821244420,2.34749596,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753821244622,0.1328,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753821244993,1.2831,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753821245226,4.496074,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753821245399,1.8331,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753821245722,0.1328,3755.2,3755.1,0.04]
["bitfinex","ETHUSD",1753821246136,0.1328,3755.4,3755.1,0.9497]
["bitfinex","ETHUSD",1753821246353,1.48233125,3755.3,3755.1,0.04]
["bitfinex","ETHUSD",1753821246502,0.55,3755.1,3754.1,0.04]
["bitfinex","ETHUSD",1753821246843,0.55,3754.6,3754.1,0.04]
["bitfinex","ETHUSD",1753821247053,2.66363785,3754.3,3754.1,0.04]
["bitfinex","ETHUSD",1753821247350,0.02643125,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753821247503,1.1503,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753821248104,0.6765,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753821248619,2.58911313,3755.2,3754.1,0.04]
["bitfinex","ETHUSD",1753821248824,0.48908322,3755.1,3754.1,3.61344365]
["bitfinex","ETHUSD",1753821249020,0.48908322,3755.1,3754.1,0.7934]
["bitfinex","ETHUSD",1753821249021,0.02643125,3755.0,3754.1,0.7934]
["bitfinex","ETHUSD",1753821249223,1.19201447,3755.0,3754.1,0.7934]
["bitfinex","ETHUSD",1753821249421,0.48908322,3754.9,3754.1,0.7934]
["bitfinex","ETHUSD",1753821250154,0.48908322,3754.9,3754.2,0.1563]
["bitfinex","ETHUSD",1753821250311,0.19859772,3755.2,3754.3,2.66359431]
["bitfinex","ETHUSD",1753821250649,1.31177458,3755.6,3754.4,0.64170463]
["bitfinex","ETHUSD",1753821250812,0.48867276,3755.5,3754.4,2.66353417]
["bitfinex","ETHUSD",1753821251645,0.48867276,3755.5,3754.7,2.66327441]
["bitfinex","ETHUSD",1753821251844,0.48867276,3755.5,3754.5,0.1829347]
["bitfinex","ETHUSD",1753821252050,0.48867276,3755.5,3754.6,0.92003399]
["bitfinex","ETHUSD",1753821252250,0.48867276,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1753821252452,0.6765,3756.3,3755.3,0.26629031]
["bitfinex","ETHUSD",1753821252654,0.66168563,3756.2,3755.0,2.80305456]
["bitfinex","ETHUSD",1753821252837,0.63525438,3756.1,3755.0,0.14]
["bitfinex","ETHUSD",1753821253011,0.63525438,3756.0,3755.1,2.66304492]
["bitfinex","ETHUSD",1753821253211,0.63528025,3755.9,3755.2,2.66293961]
["bitfinex","ETHUSD",1753821253407,0.48867276,3755.8,3755.7,0.7569]
["bitfinex","ETHUSD",1753821253750,0.04,3756.9,3755.7,1.0532]
["bitfinex","ETHUSD",1753821253921,0.48882454,3756.8,3755.7,1.0532]
["bitfinex","ETHUSD",1753821254127,0.6354719,3756.7,3755.7,1.0454]
["bitfinex","ETHUSD",1753821254321,0.6354719,3756.6,3755.7,1.0454]
["bitfinex","ETHUSD",1753821254634,0.002,3756.1,3754.5,2.66341406]
["bitfinex","ETHUSD",1753821254835,0.002,3756.1,3754.8,0.1485]
["bitfinex","ETHUSD",1753821255044,0.49082454,3756.1,3754.8,0.1485]
["bitfinex","ETHUSD",1753821255445,0.02643125,3756.0,3754.8,1.717]
["bitfinex","ETHUSD",1753821255653,0.98905579,3755.9,3754.6,0.7805]
["bitfinex","ETHUSD",1753821255822,3.15138759,3755.8,3754.6,0.7805]
["bitfinex","ETHUSD",1753821256023,0.48882454,3755.7,3754.6,0.7805]
["bitfinex","ETHUSD",1753821256316,0.48882454,3755.7,3754.9,0.1328]
["bitfinex","ETHUSD",1753821256317,0.1328,3755.5,3754.9,0.1328]
["bitfinex","ETHUSD",1753821256815,1.4773,3755.4,3754.9,0.1328]
["bitfinex","ETHUSD",1753821257020,0.8093,3755.3,3754.7,0.1328]
["bitfinex","ETHUSD",1753821257274,0.48943558,3755.2,3754.7,0.1328]
["bitfinex","ETHUSD",1753821258120,0.73371558,3755.4,3754.2,0.7805]
["bitfinex","ETHUSD",1753821258121,1.63973558,3755.1,3754.2,0.7805]
["bitfinex","ETHUSD",1753821258320,0.1328,3754.4,3754.1,0.041]
["bitfinex","ETHUSD",1753821258750,0.02643125,3755.3,3754.2,0.7805]
["bitfinex","ETHUSD",1753821258952,0.14692202,3756.0,3754.7,3.0]
["bitfinex","ETHUSD",1753821259278,0.14692202,3756.0,3754.6,2.66338763]
["bitfinex","ETHUSD",1753821259279,2.66220462,3756.3,3754.8,1.63533876]
["bitfinex","ETHUSD",1753821259429,0.82342202,3756.2,3754.8,1.069]
["bitfinex","ETHUSD",1753821259758,0.6765,3756.2,3754.8,1.069]
["bitfinex","ETHUSD",1753821259960,0.17546914,3756.1,3754.8,0.7805]
["bitfinex","ETHUSD",1753821260123,1.1503,3756.0,3754.8,0.7805]
["bitfinex","ETHUSD",1753821260328,0.6765,3756.0,3754.9,0.02663186]
["bitfinex","ETHUSD",1753821260524,2.66261351,3755.8,3754.8,0.7805]
["bitfinex","ETHUSD",1753821260765,0.1471238,3755.7,3754.8,0.7805]
["bitfinex","ETHUSD",1753821261070,1.1503,3756.0,3754.8,0.7805]
["bitfinex","ETHUSD",1753821261439,0.82377295,3755.9,3754.8,0.7805]
["bitfinex","ETHUSD",1753821261626,0.14727317,3755.8,3754.8,0.7805]
["bitfinex","ETHUSD",1753821261978,2.80982979,3755.8,3754.8,0.7805]
["bitfinex","ETHUSD",1753821262127,3.33898692,3755.9,3754.8,0.7805]
["bitfinex","ETHUSD",1753821262332,0.14728882,3755.8,3754.8,0.7805]
["bitfinex","ETHUSD",1753821262640,0.6765,3755.9,3754.8,0.7805]
["bitfinex","ETHUSD",1753821262849,0.14745124,3755.8,3754.8,0.7805]
["bitfinex","ETHUSD",1753821263229,0.6765,3755.9,3754.8,0.7805]
["bitfinex","ETHUSD",1753821263428,0.14754882,3755.8,3754.8,0.7805]
["bitfinex","ETHUSD",1753821263624,2.66275046,3755.6,3754.8,0.7805]
["bitfinex","ETHUSD",1753821263942,0.6765,3755.5,3754.8,0.7805]
["bitfinex","ETHUSD",1753821264139,0.002,3756.1,3754.8,0.929]
["bitfinex","ETHUSD",1753821264481,1.1503,3756.0,3755.0,0.7805]
["bitfinex","ETHUSD",1753821264767,0.002,3756.1,3755.0,0.7805]
["bitfinex","ETHUSD",1753821264924,0.002,3756.1,3755.2,0.7805]
["bitfinex","ETHUSD",1753821265129,0.002,3756.1,3755.4,0.7805]
["bitfinex","ETHUSD",1753821265437,0.002,3756.1,3755.5,0.7805]
["bitfinex","ETHUSD",1753821265765,0.002,3756.1,3755.5,1.069]
["bitfinex","ETHUSD",1753821266070,0.002,3756.1,3755.6,0.2785]
["bitfinex","ETHUSD",1753821266564,0.002,3756.1,3755.6,0.2885]
["bitfinex","ETHUSD",1753821266764,0.002,3756.1,3755.7,0.1485]
["bitfinex","ETHUSD",1753821267177,0.002,3756.1,3755.6,1.856]
["bitfinex","ETHUSD",1753821267528,0.002,3756.1,3755.7,2.66259505]
["bitfinex","ETHUSD",1753821267728,0.002,3756.1,3755.8,0.52990951]
["bitfinex","ETHUSD",1753821268286,0.002,3756.1,3755.5,0.7805]
["bitfinex","ETHUSD",1753821268429,1.1503,3756.0,3755.5,0.7805]
["bitfinex","ETHUSD",1753821268624,1.1503,3755.9,3755.1,0.7578]
["bitfinex","ETHUSD",1753821268877,0.1328,3755.5,3755.1,0.7578]
["bitfinex","ETHUSD",1753821269232,0.6765,3755.4,3755.0,0.1328]
["bitfinex","ETHUSD",1753821269556,0.1328,3755.1,3754.7,0.7578]
["bitfinex","ETHUSD",1753821270068,0.7971,3755.8,3754.7,0.93293328]
["bitfinex","ETHUSD",1753821270269,0.1328,3755.5,3755.0,0.1328]
["bitfinex","ETHUSD",1753821270430,0.1328,3755.9,3755.1,0.1485]
["bitfinex","ETHUSD",1753821270631,0.1328,3755.9,3755.4,0.1328]
["bitfinex","ETHUSD",1753821270870,0.1328,3755.9,3755.5,0.7578]
["bitfinex","ETHUSD",1753821271030,0.24618502,3755.8,3755.5,0.7578]
["bitfinex","ETHUSD",1753821271231,0.24618502,3755.8,3755.4,0.1328]
["bitfinex","ETHUSD",1753821271462,1.66909957,3755.7,3755.0,0.1328]
["bitfinex","ETHUSD",1753821271674,0.1328,3755.3,3754.8,0.1328]
["bitfinex","ETHUSD",1753821271874,1.0726,3755.2,3754.5,0.7578]
["bitfinex","ETHUSD",1753821272034,0.37898502,3755.1,3754.6,0.1328]
["bitfinex","ETHUSD",1753821272372,0.7671,3755.1,3754.6,0.1328]
["bitfinex","ETHUSD",1753821272669,0.1328,3755.1,3754.6,0.39346]
["bitfinex","ETHUSD",1753821272842,0.1328,3755.1,3754.6,0.1328]
["bitfinex","ETHUSD",1753821274099,0.55,3754.5,3753.8,0.10510987]
["bitfinex","ETHUSD",1753821274227,0.55,3754.5,3751.4,0.1525]
["bitfinex","ETHUSD",1753821274228,0.55,3753.9,3752.0,0.7578]
["bitfinex","ETHUSD",1753821274434,0.55,3753.7,3752.0,0.7578]
["bitfinex","ETHUSD",1753821274678,2.66411156,3753.6,3752.0,0.7578]
["bitfinex","ETHUSD",1753821274880,2.66413876,3753.6,3752.0,0.7578]
["bitfinex","ETHUSD",1753821275032,3.0,3753.9,3752.0,0.7578]
["bitfinex","ETHUSD",1753821275033,1.0726,3753.5,3752.2,0.02665103]
["bitfinex","ETHUSD",1753821275230,0.6343,3753.5,3752.2,0.02665103]
["bitfinex","ETHUSD",1753821275459,0.6343,3753.9,3753.0,0.7578]
["bitfinex","ETHUSD",1753821275679,0.6343,3754.5,3753.0,0.78444535]
["bitfinex","ETHUSD",1753821275985,0.4917706,3754.4,3753.3,2.66432095]
["bitfinex","ETHUSD",1753821276183,0.24588488,3754.4,3753.0,0.9063]
["bitfinex","ETHUSD",1753821276348,0.2562,3755.3,3739.6,0.26674]
["bitfinex","ETHUSD",1753821276349,0.7971,3755.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1753821276535,0.49161178,3755.4,3753.6,0.7578]
["bitfinex","ETHUSD",1753821276883,0.49161178,3755.3,3754.4,0.7578]
["bitfinex","ETHUSD",1753821277061,0.49161178,3755.2,3754.5,0.0266347]
["bitfinex","ETHUSD",1753821277261,0.49161178,3755.1,3754.5,0.51640535]
["bitfinex","ETHUSD",1753821277476,0.63903865,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753821277648,0.24580589,3755.0,3754.9,0.3936]
["bitfinex","ETHUSD",1753821277984,0.002,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753821278153,0.49361178,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753821278477,0.39516948,3755.2,3755.1,2.96870941]
["bitfinex","ETHUSD",1753821278665,0.002,3755.2,3755.1,0.30566449]
["bitfinex","ETHUSD",1753821279062,0.64087585,3755.2,3755.1,0.30566449]
["bitfinex","ETHUSD",1753821279267,0.4934439,3755.2,3755.1,2.96870941]
["bitfinex","ETHUSD",1753821279450,0.4917207,3755.5,3755.3,2.66285797]
["bitfinex","ETHUSD",1753821279649,0.04,3755.9,3755.4,0.50771225]
["bitfinex","ETHUSD",1753821280014,0.49167766,3755.5,3755.4,0.7578]
["bitfinex","ETHUSD",1753821280335,0.14750388,3755.5,3755.4,0.7578]
["bitfinex","ETHUSD",1753821280575,0.64118154,3755.6,3755.4,0.7578]
["bitfinex","ETHUSD",1753821280772,0.49167766,3755.5,3755.4,0.7578]
["bitfinex","ETHUSD",1753821281092,0.24583883,3755.5,3755.4,0.7578]
["bitfinex","ETHUSD",1753821281395,0.002,3755.6,3755.0,1.715]
["bitfinex","ETHUSD",1753821281543,0.6363,3755.6,3754.9,0.7578]
["bitfinex","ETHUSD",1753821281864,0.4919202,3755.5,3754.9,0.7578]
["bitfinex","ETHUSD",1753821282051,0.002,3755.6,3755.0,0.3936]
["bitfinex","ETHUSD",1753821282376,0.002,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1753821282574,0.002,3755.6,3755.5,0.26627613]
["bitfinex","ETHUSD",1753821282741,0.002,3755.6,3755.5,1.98127613]
["bitfinex","ETHUSD",1753821283065,0.002,3755.6,3755.5,0.26627613]
["bitfinex","ETHUSD",1753821283906,0.002,3755.6,3755.5,1.715]
["bitfinex","ETHUSD",1753821284061,0.002,3755.6,3755.5,1.8478]
["bitfinex","ETHUSD",1753821284812,0.002,3755.6,3755.5,0.1328]
["bitfinex","ETHUSD",1753821285578,0.002,3755.6,3755.4,1.715]
["bitfinex","ETHUSD",1753821285856,1.0726,3755.5,3755.1,1.715]
["bitfinex","ETHUSD",1753821286188,1.2054,3755.4,3754.8,0.1328]
["bitfinex","ETHUSD",1753821286385,1.0726,3755.3,3754.1,3.46371979]
["bitfinex","ETHUSD",1753821286685,0.1328,3755.0,3754.5,0.1328]
["bitfinex","ETHUSD",1753821286885,1.0726,3754.9,3754.5,0.1328]
["bitfinex","ETHUSD",1753821287096,1.0726,3754.8,3754.4,0.1328]
["bitfinex","ETHUSD",1753821287259,0.1328,3754.8,3754.2,0.1328]
["bitfinex","ETHUSD",1753821287459,1.0726,3754.7,3754.2,0.1328]
["bitfinex","ETHUSD",1753821287659,0.4383,3754.7,3754.2,0.1328]
["bitfinex","ETHUSD",1753821287977,0.6343,3754.6,3754.2,0.1328]
["bitfinex","ETHUSD",1753821288382,0.1328,3754.8,3754.2,0.1328]
["bitfinex","ETHUSD",1753821288383,0.6343,3754.5,3754.2,0.1328]
["bitfinex","ETHUSD",1753821289172,0.6343,3755.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753821289359,0.6343,3755.4,3754.6,0.8]
["bitfinex","ETHUSD",1753821289693,0.002,3755.6,3755.3,0.1328]
["bitfinex","ETHUSD",1753821290190,1.0726,3755.5,3755.2,0.1328]
["bitfinex","ETHUSD",1753821290568,0.6343,3755.4,3755.2,0.1328]
["bitfinex","ETHUSD",1753821291178,0.002,3755.6,3755.2,0.1328]
["bitfinex","ETHUSD",1753821291584,0.002,3755.6,3755.5,0.1328]
["bitfinex","ETHUSD",1753821292163,0.6363,3755.6,3755.5,0.1328]
["bitfinex","ETHUSD",1753821292363,1.0746,3755.6,3755.0,1.715]
["bitfinex","ETHUSD",1753821292572,1.0746,3755.6,3755.2,0.1328]
["bitfinex","ETHUSD",1753821292894,0.6343,3755.5,3755.2,0.1328]
["bitfinex","ETHUSD",1753821293296,0.6343,3755.4,3755.2,0.1328]
["bitfinex","ETHUSD",1753821293471,0.6343,3755.4,3754.9,0.8]
["bitfinex","ETHUSD",1753821293472,0.6343,3755.3,3754.9,0.8]
["bitfinex","ETHUSD",1753821293678,0.6343,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753821294199,1.0726,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753821294386,1.0726,3755.2,3754.5,3.46345903]
["bitfinex","ETHUSD",1753821294592,1.0726,3755.2,3754.9,0.1328]
["bitfinex","ETHUSD",1753821294897,0.6343,3755.1,3754.9,0.1328]
["bitfinex","ETHUSD",1753821297264,0.9013,3755.4,3754.9,0.1328]
["bitfinex","ETHUSD",1753821297466,0.6343,3755.0,3754.9,0.1328]
["bitfinex","ETHUSD",1753821298290,1.0726,3755.0,3754.9,0.1328]
["bitfinex","ETHUSD",1753821298620,1.45152399,3755.0,3753.8,0.001]
["bitfinex","ETHUSD",1753821298834,0.1328,3754.8,3754.3,0.1328]
["bitfinex","ETHUSD",1753821299185,1.0726,3754.7,3754.3,0.1328]
["bitfinex","ETHUSD",1753821299493,1.0726,3754.6,3754.3,0.1328]
["bitfinex","ETHUSD",1753821299694,0.6343,3754.5,3754.3,0.1328]
["bitfinex","ETHUSD",1753821300295,0.6343,3755.1,3754.3,0.1328]
["bitfinex","ETHUSD",1753821300520,0.24613171,3755.0,3754.3,0.1328]
["bitfinex","ETHUSD",1753821300717,1.0726,3754.9,3754.1,1.715]
["bitfinex","ETHUSD",1753821300907,0.1328,3754.7,3754.2,0.1328]
["bitfinex","ETHUSD",1753821301105,0.6343,3754.6,3754.2,0.1328]
["bitfinex","ETHUSD",1753821301626,0.6343,3754.5,3754.2,0.1328]
["bitfinex","ETHUSD",1753821301978,0.002,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753821302183,0.002,3756.1,3755.5,2.66276128]
["bitfinex","ETHUSD",1753821302422,0.002,3756.1,3755.1,0.9605]
["bitfinex","ETHUSD",1753821302597,0.6712,3755.6,3755.5,0.1328]
["bitfinex","ETHUSD",1753821302796,0.4428,3755.6,3755.5,0.1328]
["bitfinex","ETHUSD",1753821303382,0.002,3755.6,3755.5,0.1328]
["bitfinex","ETHUSD",1753821303585,1.112,3755.6,3754.8,1.715]
["bitfinex","ETHUSD",1753821303814,1.112,3755.6,3755.2,0.1328]
["bitfinex","ETHUSD",1753821304025,1.11,3755.5,3755.2,0.1328]
["bitfinex","ETHUSD",1753821304394,0.4408,3755.5,3755.2,0.1328]
["bitfinex","ETHUSD",1753821304595,0.6692,3755.4,3755.2,0.1328]
["bitfinex","ETHUSD",1753821304795,1.11,3755.4,3754.6,0.8277]
["bitfinex","ETHUSD",1753821305033,1.11,3755.4,3754.8,0.1328]
["bitfinex","ETHUSD",1753821305034,1.58313125,3755.3,3754.8,0.1328]
["bitfinex","ETHUSD",1753821305229,1.5567,3755.3,3754.8,0.1328]
["bitfinex","ETHUSD",1753821305528,1.11,3755.2,3754.8,0.1328]
["bitfinex","ETHUSD",1753821305912,1.11,3755.1,3754.6,0.1328]
["bitfinex","ETHUSD",1753821306118,0.6692,3755.0,3754.6,0.40025]
["bitfinex","ETHUSD",1753821306534,1.11,3755.0,3754.6,0.40025]
["bitfinex","ETHUSD",1753821306842,0.1328,3754.8,3754.3,0.1328]
["bitfinex","ETHUSD",1753821307046,0.6692,3754.7,3754.3,0.1328]
["bitfinex","ETHUSD",1753821307224,0.6692,3754.6,3754.3,0.1328]
["bitfinex","ETHUSD",1753821307392,1.11,3754.6,3754.3,0.1328]
["bitfinex","ETHUSD",1753821307587,0.6692,3754.5,3754.3,0.1328]
["bitfinex","ETHUSD",1753821307894,0.7547,3754.7,3754.3,0.1328]
["bitfinex","ETHUSD",1753821308504,0.6692,3754.6,3754.3,0.1328]
["bitfinex","ETHUSD",1753821308706,1.11,3754.6,3754.3,0.1328]
["bitfinex","ETHUSD",1753821308906,0.6692,3754.5,3754.3,0.1328]
["bitfinex","ETHUSD",1753821309299,0.6692,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753821310031,0.6692,3755.1,3754.4,0.8277]
["bitfinex","ETHUSD",1753821310239,0.002,3755.6,3754.5,0.36240492]
["bitfinex","ETHUSD",1753821310240,0.802,3755.5,3754.5,0.36240492]
["bitfinex","ETHUSD",1753821310441,0.24663173,3755.4,3755.1,0.1328]
["bitfinex","ETHUSD",1753821310643,0.002,3755.6,3755.1,0.1328]
["bitfinex","ETHUSD",1753821310867,0.002,3755.6,3755.5,0.1328]
["bitfinex","ETHUSD",1753821311064,0.002,3755.6,3755.5,3.39131866]
["bitfinex","ETHUSD",1753821311354,0.002,3755.6,3755.5,3.74531866]
["bitfinex","ETHUSD",1753821311641,0.002,3755.6,3755.5,4.57301866]
["bitfinex","ETHUSD",1753821311831,0.002,3755.6,3755.5,6.26039105]
["bitfinex","ETHUSD",1753821312034,0.002,3755.6,3755.5,5.90639105]
["bitfinex","ETHUSD",1753821312647,0.002,3755.6,3755.5,6.26039105]
["bitfinex","ETHUSD",1753821314130,0.002,3755.6,3755.5,5.90639105]
["bitfinex","ETHUSD",1753821315254,0.002,3755.6,3755.5,4.19239105]
["bitfinex","ETHUSD",1753821315427,0.002,3755.6,3755.5,0.1328]
["bitfinex","ETHUSD",1753821315633,1.112,3755.6,3755.5,1.8468]
["bitfinex","ETHUSD",1753821315930,1.112,3755.6,3755.5,0.1328]
["bitfinex","ETHUSD",1753821316330,1.112,3755.6,3754.7,0.8132]
["bitfinex","ETHUSD",1753821316526,1.11,3755.5,3755.2,0.1328]
["bitfinex","ETHUSD",1753821316925,0.002,3755.6,3755.2,0.1328]
["bitfinex","ETHUSD",1753821317121,1.11,3755.4,3755.2,0.1328]
["bitfinex","ETHUSD",1753821317333,0.002,3755.6,3755.3,0.02662903]
["bitfinex","ETHUSD",1753821317666,0.002,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1753821317871,0.002,3755.6,3755.5,5.72518366]
["bitfinex","ETHUSD",1753821319569,0.002,3755.6,3755.5,3.06242238]
["bitfinex","ETHUSD",1753821319866,0.002,3755.6,3755.5,5.18996128]
["bitfinex","ETHUSD",1753821320031,0.6712,3755.6,3755.5,2.5272]
["bitfinex","ETHUSD",1753821320235,0.6712,3755.6,3755.5,1.714]
["bitfinex","ETHUSD",1753821320869,0.6712,3755.6,3755.1,2.66297512]
["bitfinex","ETHUSD",1753821321074,0.002,3755.6,3755.2,1.714]
["bitfinex","ETHUSD",1753821321273,0.6712,3755.6,3755.2,2.49933497]
["bitfinex","ETHUSD",1753821321567,0.002,3755.6,3755.3,0.02662903]
["bitfinex","ETHUSD",1753821321734,0.002,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1753821322148,0.002,3755.6,3755.5,2.68938889]
["bitfinex","ETHUSD",1753821322339,0.002,3755.6,3755.5,3.85388889]
["bitfinex","ETHUSD",1753821322971,0.002,3755.6,3755.5,0.8132]
["bitfinex","ETHUSD",1753821323139,0.002,3755.6,3755.5,2.5272]
["bitfinex","ETHUSD",1753821323335,0.002,3755.6,3755.5,1.59849147]
["bitfinex","ETHUSD",1753821323536,0.002,3755.6,3755.5,3.31249147]
["bitfinex","ETHUSD",1753821324171,0.6712,3755.6,3755.5,1.714]
["bitfinex","ETHUSD",1753821324673,0.6712,3755.6,3755.1,0.7521]
["bitfinex","ETHUSD",1753821324879,0.002,3755.6,3755.1,0.7521]
["bitfinex","ETHUSD",1753821325044,0.6692,3755.5,3755.2,1.713]
["bitfinex","ETHUSD",1753821325269,0.6692,3755.5,3755.3,0.67451]
["bitfinex","ETHUSD",1753821325776,0.6692,3755.5,3755.2,1.713]
["bitfinex","ETHUSD",1753821326196,0.6692,3755.5,3755.1,0.7521]
["bitfinex","ETHUSD",1753821326360,0.4428,3755.6,3755.1,0.7521]
["bitfinex","ETHUSD",1753821326361,1.11,3755.4,3755.2,1.713]
["bitfinex","ETHUSD",1753821326680,1.8751,3755.3,3755.2,1.713]
["bitfinex","ETHUSD",1753821327404,0.002,3755.6,3755.2,1.713]
["bitfinex","ETHUSD",1753821327706,0.6712,3755.6,3755.2,2.0172]
["bitfinex","ETHUSD",1753821327873,0.6692,3755.5,3755.2,1.91102974]
["bitfinex","ETHUSD",1753821328210,0.6692,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753821328414,0.002,3755.6,3755.1,0.001]
["bitfinex","ETHUSD",1753821328550,0.1328,3755.4,3754.8,0.001]
["bitfinex","ETHUSD",1753821328751,0.803,3755.5,3754.8,0.001]
["bitfinex","ETHUSD",1753821328987,0.1328,3755.1,3754.8,0.001]
["bitfinex","ETHUSD",1753821329307,1.11,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1753821329455,1.11,3755.3,3755.0,0.1328]
["bitfinex","ETHUSD",1753821329662,0.803,3755.5,3755.2,0.1328]
["bitfinex","ETHUSD",1753821329883,0.24612939,3755.4,3754.8,1.714]
["bitfinex","ETHUSD",1753821330085,0.1328,3755.3,3754.8,1.8468]
["bitfinex","ETHUSD",1753821330269,1.11,3755.2,3754.8,1.8468]
["bitfinex","ETHUSD",1753821330464,1.11,3755.1,3754.8,1.8468]
["bitfinex","ETHUSD",1753821330663,1.11,3755.0,3754.8,1.8468]
["bitfinex","ETHUSD",1753821330893,0.4408,3755.0,3754.8,1.8468]
["bitfinex","ETHUSD",1753821331070,0.6692,3754.9,3754.8,0.1338]
["bitfinex","ETHUSD",1753821331254,1.11,3754.9,3754.8,0.1338]
["bitfinex","ETHUSD",1753821331452,1.913,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753821332255,5.02697654,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753821332472,4.91356676,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753821332696,5.15973354,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753821335520,1.71836678,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753821335690,0.803,3755.3,3754.8,0.001]
["bitfinex","ETHUSD",1753821335876,0.86120855,3755.2,3754.8,0.1338]
["bitfinex","ETHUSD",1753821336210,0.24600304,3755.1,3754.8,0.1338]
["bitfinex","ETHUSD",1753821336374,3.46590683,3755.3,3754.8,0.1338]
["bitfinex","ETHUSD",1753821336576,1.085,3755.0,3754.8,0.001]
["bitfinex","ETHUSD",1753821337384,0.6152,3755.0,3754.8,0.001]
["bitfinex","ETHUSD",1753821337588,1.085,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753821339096,0.6152,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753821339608,0.1328,3755.2,3754.8,0.001]
["bitfinex","ETHUSD",1753821339931,0.6152,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753821342417,0.4698,3755.1,3754.8,0.001]
["bitfinex","ETHUSD",1753821342765,0.6152,3755.3,3754.8,0.1338]
["bitfinex","ETHUSD",1753821343022,0.4698,3755.2,3754.8,0.1338]
["bitfinex","ETHUSD",1753821343190,0.6152,3755.1,3754.8,0.1338]
["bitfinex","ETHUSD",1753821343534,0.1328,3755.4,3754.8,0.1338]
["bitfinex","ETHUSD",1753821343731,0.6152,3755.2,3754.8,0.1338]
["bitfinex","ETHUSD",1753821344082,0.002,3755.6,3754.9,0.79703186]
["bitfinex","ETHUSD",1753821344384,0.002,3755.6,3754.9,0.7704]
["bitfinex","ETHUSD",1753821344601,0.24795158,3755.6,3754.9,0.7704]
["bitfinex","ETHUSD",1753821345328,0.24795158,3755.6,3754.8,0.18568]
["bitfinex","ETHUSD",1753821345510,1.085,3755.5,3754.9,1.713]
["bitfinex","ETHUSD",1753821345823,0.002,3755.6,3755.0,1.713]
["bitfinex","ETHUSD",1753821346002,0.6172,3755.6,3755.0,1.713]
["bitfinex","ETHUSD",1753821346325,0.71584805,3755.5,3755.0,1.713]
["bitfinex","ETHUSD",1753821346498,0.24604805,3755.4,3755.0,1.713]
["bitfinex","ETHUSD",1753821346703,1.085,3755.3,3755.0,1.713]
["bitfinex","ETHUSD",1753821346891,1.8544,3755.2,3754.8,0.001]
["bitfinex","ETHUSD",1753821347227,0.24602329,3755.1,3754.8,0.001]
["bitfinex","ETHUSD",1753821347404,1.54106562,3755.1,3754.8,0.001]
["bitfinex","ETHUSD",1753821347582,0.6152,3755.0,3754.8,0.001]
["bitfinex","ETHUSD",1753821347799,0.002,3755.6,3754.8,0.001]
["bitfinex","ETHUSD",1753821347993,0.7694,3755.5,3754.8,0.001]
["bitfinex","ETHUSD",1753821348228,0.6152,3755.4,3754.8,0.001]
["bitfinex","ETHUSD",1753821348447,0.8612472,3755.4,3754.8,0.001]
["bitfinex","ETHUSD",1753821348746,0.74228641,3755.3,3754.8,0.001]
["bitfinex","ETHUSD",1753821348913,0.4698,3755.3,3754.8,0.001]
["bitfinex","ETHUSD",1753821349099,1.085,3755.2,3754.8,0.001]
["bitfinex","ETHUSD",1753821349534,1.085,3755.1,3754.8,0.001]
["bitfinex","ETHUSD",1753821349734,0.7694,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753821350309,1.8544,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753821352018,0.6152,3755.2,3754.8,0.001]
["bitfinex","ETHUSD",1753821352217,1.085,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753821352423,1.46673745,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753821352617,2.23613745,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753821352851,7.89932421,3754.9,3754.8,0.001]
["bitfinex","ETHUSD",1753821353142,6.4328705,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821353348,3.7694,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821353561,7.76399466,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821354043,7.89679466,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821354929,5.47947905,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821355747,5.00967905,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821356135,0.49227905,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821356689,0.24612416,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821356874,0.1328,3754.7,3754.4,0.001]
["bitfinex","ETHUSD",1753821357238,0.6152,3754.6,3754.4,0.001]
["bitfinex","ETHUSD",1753821357438,0.24612416,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821357865,1.33112416,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821358064,0.99412416,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821358266,0.24612416,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821358441,1.085,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821358655,1.46392416,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821358852,1.61031658,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821359055,0.99412416,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821359378,1.46392416,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821360183,1.71020135,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821360482,0.24612416,3754.5,3754.4,0.1338]
["bitfinex","ETHUSD",1753821360645,0.1328,3755.1,3754.4,0.1338]
["bitfinex","ETHUSD",1753821360843,0.24612416,3755.0,3754.4,0.1338]
["bitfinex","ETHUSD",1753821361045,0.24612416,3754.9,3754.5,0.0266347]
["bitfinex","ETHUSD",1753821361283,0.24612416,3754.8,3754.6,0.4639]
["bitfinex","ETHUSD",1753821361486,0.49244852,3755.2,3754.8,2.66325769]
["bitfinex","ETHUSD",1753821361782,0.24612416,3755.1,3754.9,3.69366024]
["bitfinex","ETHUSD",1753821361939,0.24612416,3755.5,3754.9,2.90923114]
["bitfinex","ETHUSD",1753821362278,0.24612416,3755.5,3754.9,0.4639]
["bitfinex","ETHUSD",1753821362578,0.002,3755.6,3755.0,0.56397227]
["bitfinex","ETHUSD",1753821363158,0.002,3755.6,3755.1,0.8005]
["bitfinex","ETHUSD",1753821364358,0.002,3755.2,3754.8,0.8005]
["bitfinex","ETHUSD",1753821365863,0.631,3755.1,3754.8,0.8005]
["bitfinex","ETHUSD",1753821366382,0.002,3755.2,3754.8,0.8005]
["bitfinex","ETHUSD",1753821367017,0.631,3755.1,3754.7,1.712]
["bitfinex","ETHUSD",1753821367307,0.4652,3755.1,3754.7,1.712]
["bitfinex","ETHUSD",1753821367447,0.631,3755.0,3754.7,1.712]
["bitfinex","ETHUSD",1753821367643,0.7833,3754.9,3754.7,2.00177397]
["bitfinex","ETHUSD",1753821367853,0.002,3755.2,3754.8,1.2644]
["bitfinex","ETHUSD",1753821368057,0.002,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753821368289,0.002,3755.2,3755.1,3.32477127]
["bitfinex","ETHUSD",1753821368472,0.002,3755.2,3755.1,3.78867127]
["bitfinex","ETHUSD",1753821369192,0.002,3755.2,3755.1,2.37372635]
["bitfinex","ETHUSD",1753821369594,0.002,3755.2,3755.1,1.711]
["bitfinex","ETHUSD",1753821370975,0.002,3755.2,3755.1,1.8438]
["bitfinex","ETHUSD",1753821371733,0.002,3755.2,3755.1,4.50684492]
["bitfinex","ETHUSD",1753821371873,0.002,3755.2,3755.1,1.8438]
["bitfinex","ETHUSD",1753821373525,0.002,3755.2,3755.1,4.50684492]
["bitfinex","ETHUSD",1753821373694,0.002,3755.2,3755.1,5.30389554]
["bitfinex","ETHUSD",1753821373894,0.002,3755.2,3755.1,6.56519554]
["bitfinex","ETHUSD",1753821374987,0.002,3755.2,3755.1,1.74995062]
["bitfinex","ETHUSD",1753821375192,0.002,3755.2,3755.1,0.9529]
["bitfinex","ETHUSD",1753821375392,0.002,3755.2,3755.1,5.79477536]
["bitfinex","ETHUSD",1753821375608,0.002,3755.2,3755.1,5.76814492]
["bitfinex","ETHUSD",1753821376279,0.002,3755.2,3755.1,5.32694492]
["bitfinex","ETHUSD",1753821376476,0.002,3755.2,3755.1,2.6639]
["bitfinex","ETHUSD",1753821376774,0.002,3755.2,3755.1,5.8596558]
["bitfinex","ETHUSD",1753821377426,0.002,3755.2,3755.1,0.9529]
["bitfinex","ETHUSD",1753821377579,1.0982,3755.2,3754.6,0.8201]
["bitfinex","ETHUSD",1753821377775,0.631,3755.1,3755.0,0.1328]
["bitfinex","ETHUSD",1753821378078,1.0962,3755.1,3755.0,0.1328]
["bitfinex","ETHUSD",1753821378705,0.002,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753821378883,0.002,3755.2,3755.1,3.94937536]
["bitfinex","ETHUSD",1753821379084,0.002,3755.2,3755.1,4.47274492]
["bitfinex","ETHUSD",1753821379388,0.002,3755.2,3755.1,4.49937536]
["bitfinex","ETHUSD",1753821380022,0.002,3755.2,3755.1,4.47274492]
["bitfinex","ETHUSD",1753821380180,0.002,3755.2,3755.1,5.38915082]
["bitfinex","ETHUSD",1753821380395,0.002,3755.6,3755.5,7.03286128]
["bitfinex","ETHUSD",1753821380598,0.04,3755.9,3755.8,3.21254859]
["bitfinex","ETHUSD",1753821380796,0.04,3755.9,3755.8,4.05927407]
["bitfinex","ETHUSD",1753821381043,0.04,3755.9,3755.8,6.058476]
["bitfinex","ETHUSD",1753821381250,0.04,3755.9,3755.8,7.328876]
["bitfinex","ETHUSD",1753821381821,0.04,3755.9,3755.8,7.522376]
["bitfinex","ETHUSD",1753821382739,0.002,3756.0,3755.9,7.0325777]
["bitfinex","ETHUSD",1753821382913,0.002,3756.0,3755.9,8.67567307]
["bitfinex","ETHUSD",1753821383114,0.002,3756.0,3755.9,9.11527307]
["bitfinex","ETHUSD",1753821383817,0.002,3756.0,3755.9,8.12567307]
["bitfinex","ETHUSD",1753821384119,0.002,3756.0,3755.9,9.83567307]
["bitfinex","ETHUSD",1753821385742,0.002,3756.0,3755.9,8.12567307]
["bitfinex","ETHUSD",1753821385903,0.002,3756.0,3755.9,9.83567307]
["bitfinex","ETHUSD",1753821386501,0.002,3756.0,3755.9,5.12567307]
["bitfinex","ETHUSD",1753821386740,1.0982,3756.0,3755.9,1.71]
["bitfinex","ETHUSD",1753821387040,1.0982,3756.0,3755.8,0.1328]
["bitfinex","ETHUSD",1753821387241,0.002,3756.0,3755.8,0.1328]
["bitfinex","ETHUSD",1753821387429,1.0962,3755.9,3755.8,0.1328]
["bitfinex","ETHUSD",1753821387939,0.002,3756.0,3755.8,0.46874311]
["bitfinex","ETHUSD",1753821388448,1.0962,3755.9,3755.8,0.1328]
["bitfinex","ETHUSD",1753821388600,1.9082,3755.9,3755.8,0.1328]
["bitfinex","ETHUSD",1753821388806,2.041,3755.9,3755.4,0.1328]
["bitfinex","ETHUSD",1753821389004,1.12263125,3755.8,3755.4,0.1328]
["bitfinex","ETHUSD",1753821389531,1.0962,3755.7,3755.4,0.1328]
["bitfinex","ETHUSD",1753821389918,1.0962,3755.6,3755.4,0.1328]
["bitfinex","ETHUSD",1753821390132,0.9448,3755.9,3755.4,0.1328]
["bitfinex","ETHUSD",1753821390440,1.0962,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753821390639,0.4652,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753821390846,1.0962,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753821391028,0.812,3755.4,3755.1,0.1328]
["bitfinex","ETHUSD",1753821391349,0.812,3755.4,3754.8,0.001]
["bitfinex","ETHUSD",1753821391350,2.09902,3755.4,3754.8,0.001]
["bitfinex","ETHUSD",1753821391644,0.812,3755.1,3754.8,0.001]
["bitfinex","ETHUSD",1753821391850,3.812,3754.9,3754.4,0.001]
["bitfinex","ETHUSD",1753821392030,1.60013125,3754.8,3754.4,0.001]
["bitfinex","ETHUSD",1753821392218,2.07273125,3754.8,3754.4,0.001]
["bitfinex","ETHUSD",1753821392423,1.1015,3754.7,3754.4,0.001]
["bitfinex","ETHUSD",1753821393060,0.02643125,3754.6,3754.4,0.001]
["bitfinex","ETHUSD",1753821393234,1.1015,3754.6,3754.4,0.001]
["bitfinex","ETHUSD",1753821393656,0.9448,3754.8,3754.4,0.001]
["bitfinex","ETHUSD",1753821393657,1.1015,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821394035,0.02643125,3754.7,3754.4,0.001]
["bitfinex","ETHUSD",1753821394235,1.1015,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821395336,3.0,3755.8,3754.4,0.02763541]
["bitfinex","ETHUSD",1753821395553,0.812,3755.4,3754.4,0.1328]
["bitfinex","ETHUSD",1753821395752,0.812,3755.4,3755.1,0.1328]
["bitfinex","ETHUSD",1753821395957,1.34821772,3755.3,3755.1,0.1328]
["bitfinex","ETHUSD",1753821396154,1.1015,3755.3,3755.1,0.1328]
["bitfinex","ETHUSD",1753821396361,0.812,3755.7,3755.1,0.1328]
["bitfinex","ETHUSD",1753821396721,1.34825809,3755.6,3755.1,0.1328]
["bitfinex","ETHUSD",1753821396851,0.24675809,3755.5,3755.1,0.1328]
["bitfinex","ETHUSD",1753821397056,0.4726,3755.4,3755.1,0.1328]
["bitfinex","ETHUSD",1753821397300,0.812,3755.7,3755.1,0.1328]
["bitfinex","ETHUSD",1753821397458,1.1015,3755.3,3755.1,0.1328]
["bitfinex","ETHUSD",1753821397658,0.6289,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753821397856,1.4409,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753821398085,1.4409,3755.2,3754.9,0.1328]
["bitfinex","ETHUSD",1753821398086,1.9135,3755.2,3754.9,0.1328]
["bitfinex","ETHUSD",1753821398270,0.812,3755.2,3754.9,0.1328]
["bitfinex","ETHUSD",1753821398481,0.6289,3755.1,3754.9,0.1328]
["bitfinex","ETHUSD",1753821398796,1.1015,3755.1,3754.7,0.1328]
["bitfinex","ETHUSD",1753821399004,0.6289,3755.1,3754.7,0.1328]
["bitfinex","ETHUSD",1753821399234,0.812,3755.2,3754.7,0.1328]
["bitfinex","ETHUSD",1753821399235,1.1015,3755.0,3754.7,0.1328]
["bitfinex","ETHUSD",1753821399514,0.15923125,3754.9,3754.4,0.1328]
["bitfinex","ETHUSD",1753821399657,1.50753872,3754.9,3753.5,2.559]
["bitfinex","ETHUSD",1753821399858,2.16030747,3754.8,3754.3,0.1328]
["bitfinex","ETHUSD",1753821400082,1.34830747,3754.7,3754.3,0.1328]
["bitfinex","ETHUSD",1753821400394,0.24670104,3754.6,3754.3,0.1328]
["bitfinex","ETHUSD",1753821400600,1.1015,3754.5,3754.3,0.1328]
["bitfinex","ETHUSD",1753821400771,0.812,3754.8,3753.6,2.23131511]
["bitfinex","ETHUSD",1753821400772,1.1015,3754.4,3753.6,2.23131511]
["bitfinex","ETHUSD",1753821400956,1.1015,3754.4,3754.2,0.1328]
["bitfinex","ETHUSD",1753821401886,0.4726,3754.4,3754.2,0.1328]
["bitfinex","ETHUSD",1753821402086,0.6289,3754.3,3754.2,0.1328]
["bitfinex","ETHUSD",1753821402757,0.6289,3755.1,3754.2,0.1977]
["bitfinex","ETHUSD",1753821402962,0.6289,3755.1,3754.2,0.0649]
["bitfinex","ETHUSD",1753821403269,0.6289,3755.1,3754.3,2.66360972]
["bitfinex","ETHUSD",1753821403470,0.7659,3755.2,3754.4,2.66353365]
["bitfinex","ETHUSD",1753821403707,1.1015,3755.3,3754.6,2.6633553]
["bitfinex","ETHUSD",1753821403872,1.1015,3755.3,3754.2,0.0649]
["bitfinex","ETHUSD",1753821404060,0.24655013,3755.2,3754.6,2.66339382]
["bitfinex","ETHUSD",1753821404364,0.24655013,3755.2,3754.7,2.68995158]
["bitfinex","ETHUSD",1753821404564,0.24655013,3755.2,3754.2,0.0649]
["bitfinex","ETHUSD",1753821404565,0.6289,3755.2,3754.8,2.66325]
["bitfinex","ETHUSD",1753821404766,0.6289,3755.2,3754.7,2.66330676]
["bitfinex","ETHUSD",1753821405198,0.7659,3755.5,3754.9,2.66313491]
["bitfinex","ETHUSD",1753821405396,0.7659,3755.5,3754.2,2.97568195]
["bitfinex","ETHUSD",1753821405397,1.1015,3755.4,3754.2,0.312]
["bitfinex","ETHUSD",1753821405714,0.7659,3755.5,3754.2,0.0649]
["bitfinex","ETHUSD",1753821405881,1.1015,3755.3,3754.3,1.709]
["bitfinex","ETHUSD",1753821406059,0.4726,3755.3,3754.4,2.66353831]
["bitfinex","ETHUSD",1753821406265,0.87541176,3755.2,3754.4,2.66353831]
["bitfinex","ETHUSD",1753821406564,0.49903125,3755.3,3754.2,0.0649]
["bitfinex","ETHUSD",1753821406779,1.1015,3755.1,3753.9,0.0649]
["bitfinex","ETHUSD",1753821406993,0.6289,3755.0,3754.0,4.37177541]
["bitfinex","ETHUSD",1753821407264,0.6289,3755.0,3753.7,0.48552151]
["bitfinex","ETHUSD",1753821407265,0.7659,3754.9,3753.7,0.48552151]
["bitfinex","ETHUSD",1753821407520,1.1015,3754.8,3754.0,0.001]
["bitfinex","ETHUSD",1753821407664,0.02643125,3754.7,3754.4,0.001]
["bitfinex","ETHUSD",1753821408016,1.31731438,3754.7,3754.4,0.001]
["bitfinex","ETHUSD",1753821408201,1.1015,3754.7,3754.4,0.001]
["bitfinex","ETHUSD",1753821408370,1.1015,3754.6,3754.4,0.001]
["bitfinex","ETHUSD",1753821408907,1.12793125,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821409062,1.8674,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821409268,2.05414,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821411407,1.3948,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821411565,1.8674,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821412909,2.0002,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821413120,0.6289,3754.8,3754.4,0.001]
["bitfinex","ETHUSD",1753821413302,0.7617,3754.8,3754.4,0.001]
["bitfinex","ETHUSD",1753821413496,1.1015,3754.7,3754.4,0.001]
["bitfinex","ETHUSD",1753821414012,0.6289,3754.6,3754.4,0.001]
["bitfinex","ETHUSD",1753821414426,0.1328,3754.8,3754.4,0.001]
["bitfinex","ETHUSD",1753821414654,0.002,3755.2,3754.4,0.001]
["bitfinex","ETHUSD",1753821414655,0.6289,3755.1,3754.4,0.001]
["bitfinex","ETHUSD",1753821414809,0.6289,3755.1,3754.7,2.79612417]
["bitfinex","ETHUSD",1753821415130,0.002,3755.2,3754.9,0.0649]
["bitfinex","ETHUSD",1753821415286,0.002,3755.2,3755.0,0.15943115]
["bitfinex","ETHUSD",1753821415483,0.002,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753821415723,0.002,3755.2,3755.0,2.82253316]
["bitfinex","ETHUSD",1753821416052,0.6309,3755.2,3755.0,0.1328]
["bitfinex","ETHUSD",1753821416202,0.6289,3755.1,3755.0,0.1328]
["bitfinex","ETHUSD",1753821416583,0.002,3755.2,3755.0,0.1328]
["bitfinex","ETHUSD",1753821417112,0.6309,3755.2,3755.0,0.1328]
["bitfinex","ETHUSD",1753821417496,0.6289,3755.1,3754.4,0.0659]
["bitfinex","ETHUSD",1753821417715,0.6289,3755.1,3754.9,0.1328]
["bitfinex","ETHUSD",1753821418297,0.002,3755.2,3754.9,0.1328]
["bitfinex","ETHUSD",1753821418498,2.13326252,3755.1,3754.4,0.001]
["bitfinex","ETHUSD",1753821418701,0.7848,3754.9,3754.4,0.001]
["bitfinex","ETHUSD",1753821418911,1.37489377,3754.8,3754.4,0.001]
["bitfinex","ETHUSD",1753821419122,0.4629319,3754.7,3754.4,0.001]
["bitfinex","ETHUSD",1753821419295,0.81123125,3754.6,3754.4,0.001]
["bitfinex","ETHUSD",1753821419501,0.7848,3754.6,3754.4,0.001]
["bitfinex","ETHUSD",1753821419726,1.1015,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821420325,0.6289,3754.9,3754.4,0.001]
["bitfinex","ETHUSD",1753821420521,1.4137,3754.9,3754.4,0.001]
["bitfinex","ETHUSD",1753821420710,0.6289,3754.9,3754.4,0.001]
["bitfinex","ETHUSD",1753821421128,1.1015,3754.8,3754.4,0.001]
["bitfinex","ETHUSD",1753821421493,0.4726,3754.8,3754.4,0.001]
["bitfinex","ETHUSD",1753821421688,0.87605959,3754.7,3754.4,0.001]
["bitfinex","ETHUSD",1753821422028,0.24715959,3754.6,3754.4,0.001]
["bitfinex","ETHUSD",1753821422990,0.2471599,3754.6,3754.4,0.001]
["bitfinex","ETHUSD",1753821423887,0.8548599,3754.6,3754.4,0.001]
["bitfinex","ETHUSD",1753821424121,0.2471599,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821424291,0.8548599,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821424490,1.3098599,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821424727,0.8548599,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821424929,0.2471599,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821425130,0.2471599,3754.7,3754.4,0.001]
["bitfinex","ETHUSD",1753821425293,1.0627,3754.9,3754.4,0.001]
["bitfinex","ETHUSD",1753821425487,0.49433715,3754.8,3754.4,0.001]
["bitfinex","ETHUSD",1753821425730,0.8548599,3754.7,3754.4,0.001]
["bitfinex","ETHUSD",1753821426027,0.2471599,3754.6,3754.4,0.001]
["bitfinex","ETHUSD",1753821426190,0.2471599,3754.6,3754.4,0.02763541]
["bitfinex","ETHUSD",1753821426391,0.49433408,3755.0,3754.4,0.02763541]
["bitfinex","ETHUSD",1753821426626,0.2471599,3754.9,3754.4,0.02763541]
["bitfinex","ETHUSD",1753821426827,0.2471599,3754.8,3754.4,0.02763541]
["bitfinex","ETHUSD",1753821427029,0.2471599,3754.8,3754.4,0.001]
["bitfinex","ETHUSD",1753821427030,0.6077,3754.8,3754.4,0.001]
["bitfinex","ETHUSD",1753821427325,1.0627,3754.7,3754.4,0.001]
["bitfinex","ETHUSD",1753821427731,0.7868,3755.2,3754.4,0.001]
["bitfinex","ETHUSD",1753821427929,1.0627,3754.6,3754.4,0.001]
["bitfinex","ETHUSD",1753821428130,0.7848,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821428425,1.8475,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821428606,1.2398,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821428802,1.8475,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821429321,2.34213422,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821429633,2.58962764,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821430038,2.5896675,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821430209,2.34217408,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821430938,0.24728261,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821431098,0.49467649,3755.1,3755.0,2.72801584]
["bitfinex","ETHUSD",1753821431298,0.24728261,3755.1,3755.0,3.29377394]
["bitfinex","ETHUSD",1753821431598,0.24728261,3755.1,3755.0,0.73682695]
["bitfinex","ETHUSD",1753821431812,0.24728261,3755.1,3755.0,0.1328]
["bitfinex","ETHUSD",1753821432012,0.24728261,3755.1,3754.5,1.706]
["bitfinex","ETHUSD",1753821432013,1.30998261,3755.1,3754.5,0.0649]
["bitfinex","ETHUSD",1753821432332,0.24728261,3755.0,3754.8,0.1328]
["bitfinex","ETHUSD",1753821432511,0.24728261,3755.1,3754.8,0.1328]
["bitfinex","ETHUSD",1753821432713,0.6077,3754.9,3754.8,0.1328]
["bitfinex","ETHUSD",1753821433100,0.002,3755.2,3754.8,0.1328]
["bitfinex","ETHUSD",1753821433320,0.24956556,3755.2,3754.8,0.1328]
["bitfinex","ETHUSD",1753821433511,0.002,3755.2,3754.8,2.66324273]
["bitfinex","ETHUSD",1753821433709,0.002,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753821434150,0.002,3755.2,3755.1,0.1977]
["bitfinex","ETHUSD",1753821434348,0.002,3755.2,3755.1,5.54827536]
["bitfinex","ETHUSD",1753821434549,0.002,3755.2,3755.1,5.52164492]
["bitfinex","ETHUSD",1753821434753,0.002,3755.2,3755.1,1.01618191]
["bitfinex","ETHUSD",1753821434912,0.002,3755.2,3755.1,0.1977]
["bitfinex","ETHUSD",1753821435853,0.24749222,3755.5,3755.1,6.34584492]
["bitfinex","ETHUSD",1753821436053,0.04,3755.9,3755.1,6.34584492]
["bitfinex","ETHUSD",1753821436054,0.04,3755.9,3755.8,3.21254859]
["bitfinex","ETHUSD",1753821436256,0.04,3755.9,3755.8,3.23917407]
["bitfinex","ETHUSD",1753821436460,0.04,3755.9,3755.8,5.35007407]
["bitfinex","ETHUSD",1753821436612,0.04,3755.9,3755.8,5.32344859]
["bitfinex","ETHUSD",1753821436817,0.04,3755.9,3755.8,1.71085345]
["bitfinex","ETHUSD",1753821437017,0.04,3755.9,3755.7,0.0649]
["bitfinex","ETHUSD",1753821437218,0.04,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753821437768,0.04,3755.9,3755.8,2.68917407]
["bitfinex","ETHUSD",1753821437941,0.04,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753821438121,0.04,3755.9,3755.8,4.36854859]
["bitfinex","ETHUSD",1753821438322,0.04,3755.9,3755.8,5.09394936]
["bitfinex","ETHUSD",1753821439766,0.04,3755.9,3755.8,3.38794936]
["bitfinex","ETHUSD",1753821439968,0.04,3755.9,3755.8,5.09294936]
["bitfinex","ETHUSD",1753821440471,0.04,3755.9,3755.8,0.72540077]
["bitfinex","ETHUSD",1753821440674,0.04,3755.9,3755.7,2.72750779]
["bitfinex","ETHUSD",1753821441025,0.04,3755.9,3755.7,0.0649]
["bitfinex","ETHUSD",1753821441252,0.04,3755.9,3755.6,1.705]
["bitfinex","ETHUSD",1753821441459,0.04,3755.9,3755.7,0.1705]
["bitfinex","ETHUSD",1753821441978,0.6477,3755.9,3755.7,0.1705]
["bitfinex","ETHUSD",1753821442781,0.6077,3755.8,3755.3,3.0]
["bitfinex","ETHUSD",1753821442986,1.0627,3755.7,3755.6,1.705]
["bitfinex","ETHUSD",1753821444083,0.04,3755.9,3755.6,1.705]
["bitfinex","ETHUSD",1753821444284,0.04,3755.9,3755.0,0.0649]
["bitfinex","ETHUSD",1753821444285,1.0627,3755.7,3755.5,1.705]
["bitfinex","ETHUSD",1753821444596,1.0627,3755.6,3755.5,1.705]
["bitfinex","ETHUSD",1753821445582,1.0627,3755.6,3755.4,1.705]
["bitfinex","ETHUSD",1753821445763,1.0627,3755.5,3755.4,1.705]
["bitfinex","ETHUSD",1753821446270,1.0627,3755.5,3755.4,1.8378]
["bitfinex","ETHUSD",1753821446765,1.0627,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753821446971,0.455,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753821447186,0.455,3755.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821447187,1.0627,3755.5,3755.3,0.1328]
["bitfinex","ETHUSD",1753821447343,0.455,3755.4,3755.1,0.1328]
["bitfinex","ETHUSD",1753821447546,1.0627,3755.4,3755.1,0.1328]
["bitfinex","ETHUSD",1753821447871,0.455,3755.3,3755.1,0.1328]
["bitfinex","ETHUSD",1753821448245,0.7914,3755.6,3755.1,0.1328]
["bitfinex","ETHUSD",1753821448246,1.0627,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753821448451,1.818,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753821448672,1.9998,3755.2,3754.8,0.1328]
["bitfinex","ETHUSD",1753821448873,1.9998,3755.2,3754.4,0.001]
["bitfinex","ETHUSD",1753821448874,1.0627,3755.1,3754.4,0.001]
["bitfinex","ETHUSD",1753821449045,1.1955,3755.1,3754.6,0.1328]
["bitfinex","ETHUSD",1753821449229,1.0627,3755.0,3754.6,0.1328]
["bitfinex","ETHUSD",1753821449449,0.7553,3754.9,3754.6,0.1328]
["bitfinex","ETHUSD",1753821449646,1.818,3754.9,3754.4,0.001]
["bitfinex","ETHUSD",1753821449889,0.5878,3754.8,3754.4,0.001]
["bitfinex","ETHUSD",1753821450306,0.7405,3754.8,3754.4,0.001]
["bitfinex","ETHUSD",1753821450601,0.455,3754.7,3754.4,0.001]
["bitfinex","ETHUSD",1753821451195,0.455,3754.6,3754.4,0.001]
["bitfinex","ETHUSD",1753821451350,1.0627,3754.6,3754.4,0.001]
["bitfinex","ETHUSD",1753821451548,0.455,3754.6,3754.5,0.1328]
["bitfinex","ETHUSD",1753821452090,1.0219,3754.6,3754.4,0.001]
["bitfinex","ETHUSD",1753821452281,0.5669,3754.6,3754.4,0.001]
["bitfinex","ETHUSD",1753821452485,0.1328,3754.8,3754.4,0.001]
["bitfinex","ETHUSD",1753821452486,1.023,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821454183,0.5669,3754.8,3754.4,0.001]
["bitfinex","ETHUSD",1753821454378,0.5669,3754.8,3754.4,0.1338]
["bitfinex","ETHUSD",1753821454696,1.023,3754.7,3754.4,0.1338]
["bitfinex","ETHUSD",1753821455207,0.7553,3755.4,3754.6,0.1328]
["bitfinex","ETHUSD",1753821455354,0.7553,3755.4,3755.1,0.1328]
["bitfinex","ETHUSD",1753821455555,1.023,3755.3,3755.1,0.1328]
["bitfinex","ETHUSD",1753821455787,0.3793779,3755.2,3754.4,0.001]
["bitfinex","ETHUSD",1753821455966,0.1328,3755.0,3754.5,0.1328]
["bitfinex","ETHUSD",1753821456170,1.023,3754.9,3754.5,0.1328]
["bitfinex","ETHUSD",1753821456397,1.023,3754.8,3754.5,0.1328]
["bitfinex","ETHUSD",1753821456554,1.023,3754.7,3754.5,0.1328]
["bitfinex","ETHUSD",1753821456755,1.7783,3754.6,3754.4,0.001]
["bitfinex","ETHUSD",1753821457172,1.023,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821457439,1.20083,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821457584,1.17974928,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821457783,1.95613,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753821458370,0.7553,3754.4,3754.0,0.001]
["bitfinex","ETHUSD",1753821458576,0.02643125,3754.3,3754.0,0.001]
["bitfinex","ETHUSD",1753821458822,0.7553,3754.2,3754.0,0.001]
["bitfinex","ETHUSD",1753821459229,1.023,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753821462599,0.5669,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753821463492,1.3376,3754.7,3754.0,0.001]
["bitfinex","ETHUSD",1753821463695,2.56,3755.5,3754.0,0.001]
["bitfinex","ETHUSD",1753821463696,1.2268,3755.1,3754.0,0.0669]
["bitfinex","ETHUSD",1753821463915,0.5669,3754.8,3754.0,0.0669]
["bitfinex","ETHUSD",1753821464444,0.24632455,3754.7,3754.0,0.001]
["bitfinex","ETHUSD",1753821464630,0.4561,3754.7,3754.0,0.001]
["bitfinex","ETHUSD",1753821464942,0.5669,3754.6,3754.0,0.001]
["bitfinex","ETHUSD",1753821465237,0.5669,3754.6,3754.0,0.27418493]
["bitfinex","ETHUSD",1753821465755,0.7707,3755.1,3754.3,2.66355967]
["bitfinex","ETHUSD",1753821466025,0.7707,3755.1,3754.4,0.0659]
["bitfinex","ETHUSD",1753821466178,0.7707,3755.1,3754.4,0.35262164]
["bitfinex","ETHUSD",1753821466381,0.5669,3755.2,3754.5,2.66345363]
["bitfinex","ETHUSD",1753821466631,0.5669,3755.2,3754.5,2.6634705]
["bitfinex","ETHUSD",1753821466790,0.5669,3755.2,3755.0,0.1328]
["bitfinex","ETHUSD",1753821467116,1.023,3755.1,3754.1,0.0659]
["bitfinex","ETHUSD",1753821467325,0.5669,3755.0,3754.6,0.1328]
["bitfinex","ETHUSD",1753821467626,1.023,3755.0,3754.5,0.1328]
["bitfinex","ETHUSD",1753821467829,0.5669,3755.0,3754.5,0.1328]
["bitfinex","ETHUSD",1753821468132,1.023,3754.9,3754.5,0.1328]
["bitfinex","ETHUSD",1753821468344,1.023,3754.8,3754.5,0.1328]
["bitfinex","ETHUSD",1753821468528,0.1328,3755.1,3754.5,0.1328]
["bitfinex","ETHUSD",1753821468726,1.023,3754.7,3754.5,0.1328]
["bitfinex","ETHUSD",1753821468929,0.5669,3754.6,3754.5,0.1328]
["bitfinex","ETHUSD",1753821469705,1.023,3754.6,3754.5,0.1328]
["bitfinex","ETHUSD",1753821470227,1.023,3754.6,3754.0,0.001]
["bitfinex","ETHUSD",1753821470395,1.023,3754.6,3754.4,0.1328]
["bitfinex","ETHUSD",1753821470598,0.4561,3754.6,3754.4,0.1328]
["bitfinex","ETHUSD",1753821470831,0.5669,3754.5,3754.4,0.1328]
["bitfinex","ETHUSD",1753821474716,0.7707,3754.7,3754.4,0.1328]
["bitfinex","ETHUSD",1753821474912,0.5669,3754.5,3754.4,0.1328]
["bitfinex","ETHUSD",1753821476235,2.24635111,3754.5,3754.0,0.001]
["bitfinex","ETHUSD",1753821476421,0.1328,3754.3,3754.0,0.001]
["bitfinex","ETHUSD",1753821476620,0.02643125,3754.2,3754.0,0.001]
["bitfinex","ETHUSD",1753821476815,0.7707,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753821477023,1.01754986,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753821477224,2.04054986,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753821477423,2.04073204,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1753821477980,2.808,3753.9,3751.4,0.016]
["bitfinex","ETHUSD",1753821478142,3.55,3752.7,3751.4,0.016]
["bitfinex","ETHUSD",1753821478456,0.7952,3752.1,3751.4,0.1496]
["bitfinex","ETHUSD",1753821478668,5.79891623,3751.9,3751.4,0.1496]
["bitfinex","ETHUSD",1753821478826,6.15906363,3751.9,3751.4,0.016]
["bitfinex","ETHUSD",1753821479021,7.18206363,3751.9,3751.4,0.016]
["bitfinex","ETHUSD",1753821479223,9.4324483,3751.9,3751.4,0.016]
["bitfinex","ETHUSD",1753821479548,9.67871938,3751.9,3751.4,0.016]
["bitfinex","ETHUSD",1753821480287,7.01340315,3751.9,3751.4,0.016]
["bitfinex","ETHUSD",1753821480424,5.31140315,3751.9,3751.4,0.016]
["bitfinex","ETHUSD",1753821481133,5.86140315,3751.9,3751.4,0.016]
["bitfinex","ETHUSD",1753821481331,0.7952,3751.7,3751.4,0.016]
["bitfinex","ETHUSD",1753821481538,0.49320315,3751.6,3751.4,0.016]
["bitfinex","ETHUSD",1753821481784,6.95203952,3751.5,3751.4,0.016]
["bitfinex","ETHUSD",1753821482094,5.9894391,3751.5,3751.4,0.016]
["bitfinex","ETHUSD",1753821482370,7.0406391,3751.5,3751.4,0.016]
["bitfinex","ETHUSD",1753821484140,1.2864391,3751.5,3751.4,0.016]
["bitfinex","ETHUSD",1753821484340,0.24561955,3751.5,3751.4,0.016]
["bitfinex","ETHUSD",1753821484686,0.24464073,3751.5,3751.4,0.016]
["bitfinex","ETHUSD",1753821485039,0.83074073,3751.5,3751.4,0.016]
["bitfinex","ETHUSD",1753821485371,0.24464073,3751.5,3751.4,0.016]
["bitfinex","ETHUSD",1753821485963,1.29584073,3751.5,3751.4,0.016]
["bitfinex","ETHUSD",1753821487031,2.24061399,3751.5,3751.4,0.016]
["bitfinex","ETHUSD",1753821487245,2.26673345,3751.5,3751.4,0.016]
["bitfinex","ETHUSD",1753821487962,3.96973345,3751.5,3751.4,0.016]
["bitfinex","ETHUSD",1753821488178,7.21397339,3751.5,3751.4,0.016]
["bitfinex","ETHUSD",1753821488338,6.32862894,3751.5,3751.4,0.016]
["bitfinex","ETHUSD",1753821488739,6.92732894,3751.5,3751.4,0.016]
["bitfinex","ETHUSD",1753821488972,7.17145498,3751.5,3751.4,0.016]
["bitfinex","ETHUSD",1753821489278,7.72136405,3751.5,3751.4,0.016]
["bitfinex","ETHUSD",1753821489639,5.46836405,3751.5,3751.4,0.016]
["bitfinex","ETHUSD",1753821489871,7.17136405,3751.5,3751.4,0.016]
["bitfinex","ETHUSD",1753821490489,6.46222894,3751.5,3751.4,0.016]
["bitfinex","ETHUSD",1753821490785,6.70613205,3751.5,3751.4,0.016]
["bitfinex","ETHUSD",1753821491760,6.70314236,3751.5,3751.4,0.016]
["bitfinex","ETHUSD",1753821492084,2.32483205,3751.5,3751.4,0.016]
["bitfinex","ETHUSD",1753821492374,0.48823205,3751.5,3751.4,2.75257148]
["bitfinex","ETHUSD",1753821492575,0.24432894,3751.5,3751.4,3.82247534]
["bitfinex","ETHUSD",1753821492786,0.24432894,3751.5,3751.4,3.84913205]
["bitfinex","ETHUSD",1753821493139,0.24432894,3751.5,3751.4,3.82247534]
["bitfinex","ETHUSD",1753821493541,0.24432894,3751.5,3751.4,3.43467534]
["bitfinex","ETHUSD",1753821494343,0.24432894,3751.5,3751.4,3.43567534]
["bitfinex","ETHUSD",1753821494589,0.24432894,3751.5,3751.4,0.77000386]
["bitfinex","ETHUSD",1753821494883,0.24432894,3751.5,3751.4,2.88717148]
["bitfinex","ETHUSD",1753821495442,0.24432894,3751.5,3751.4,3.28172819]
["bitfinex","ETHUSD",1753821495640,0.24432894,3751.5,3751.4,6.80507148]
["bitfinex","ETHUSD",1753821495886,1e-08,3751.5,3751.4,6.80507148]
["bitfinex","ETHUSD",1753821496495,0.002,3751.9,3751.8,2.73628728]
["bitfinex","ETHUSD",1753821496646,0.002,3751.9,3751.8,6.8531178]
["bitfinex","ETHUSD",1753821496846,0.002,3752.3,3752.2,6.28600313]
["bitfinex","ETHUSD",1753821497249,0.002,3752.3,3752.2,6.78750313]
["bitfinex","ETHUSD",1753821497474,0.002,3752.3,3752.2,8.48950313]
["bitfinex","ETHUSD",1753821497746,0.002,3752.3,3752.2,9.60497298]
["bitfinex","ETHUSD",1753821500306,1e-08,3752.3,3752.2,9.60497298]
["bitfinex","ETHUSD",1753821501569,1e-08,3752.3,3752.2,9.23707298]
["bitfinex","ETHUSD",1753821502353,1e-08,3752.3,3752.2,9.60497298]
["bitfinex","ETHUSD",1753821504198,1e-08,3752.3,3752.2,9.23607298]
["bitfinex","ETHUSD",1753821505762,1e-08,3752.3,3752.2,6.98507298]
["bitfinex","ETHUSD",1753821506008,1.05120001,3752.3,3752.2,0.1336]
["bitfinex","ETHUSD",1753821506208,1.05120001,3752.3,3752.2,1.8346]
["bitfinex","ETHUSD",1753821506588,1.87250001,3752.3,3752.2,0.1336]
["bitfinex","ETHUSD",1753821506849,0.8213,3752.2,3752.0,0.1336]
["bitfinex","ETHUSD",1753821506995,1.8725,3752.2,3752.0,0.1336]
["bitfinex","ETHUSD",1753821507195,1.0512,3752.1,3751.8,0.1336]
["bitfinex","ETHUSD",1753821507394,1.0512,3752.1,3751.4,1.718]
["bitfinex","ETHUSD",1753821507706,1.0512,3752.0,3751.5,0.1336]
["bitfinex","ETHUSD",1753821508326,1.0512,3751.9,3751.5,0.1336]
["bitfinex","ETHUSD",1753821508633,1.0512,3751.8,3751.5,0.1336]
["bitfinex","ETHUSD",1753821508793,0.1336,3752.1,3751.5,0.1336]
["bitfinex","ETHUSD",1753821509138,1.0512,3751.7,3751.5,0.1336]
["bitfinex","ETHUSD",1753821509294,0.1336,3752.1,3751.5,0.1336]
["bitfinex","ETHUSD",1753821509630,1.0512,3751.6,3751.5,0.1336]
["bitfinex","ETHUSD",1753821510193,1.0512,3751.6,3751.4,0.017]
["bitfinex","ETHUSD",1753821510535,1.0512,3751.5,3751.4,0.017]
["bitfinex","ETHUSD",1753821510891,1.0512,3751.5,3751.4,2.68267148]
["bitfinex","ETHUSD",1753821511096,0.5861,3751.7,3751.4,0.47272715]
["bitfinex","ETHUSD",1753821511334,0.1336,3752.0,3751.4,0.47272715]
["bitfinex","ETHUSD",1753821511506,1.0512,3751.6,3751.5,0.1336]
["bitfinex","ETHUSD",1753821512446,1.0512,3751.6,3751.4,0.017]
["bitfinex","ETHUSD",1753821512752,1.8478,3751.5,3751.4,0.017]
["bitfinex","ETHUSD",1753821512896,0.5647,3751.5,3751.4,0.017]
["bitfinex","ETHUSD",1753821513099,1.0185,3751.5,3751.4,0.017]
["bitfinex","ETHUSD",1753821513859,0.5647,3751.5,3751.4,0.017]
["bitfinex","ETHUSD",1753821514064,0.1336,3751.8,3751.4,0.017]
["bitfinex","ETHUSD",1753821514224,0.4538,3752.2,3751.6,2.66546032]
["bitfinex","ETHUSD",1753821514564,0.2453254,3752.1,3751.7,2.66544844]
["bitfinex","ETHUSD",1753821514859,0.4906508,3752.1,3751.6,2.66552043]
["bitfinex","ETHUSD",1753821515078,0.5647,3752.0,3751.4,0.0879]
["bitfinex","ETHUSD",1753821515225,1.0185,3752.0,3751.8,0.1336]
["bitfinex","ETHUSD",1753821515427,0.5647,3752.0,3751.8,0.1336]
["bitfinex","ETHUSD",1753821516142,0.5647,3752.0,3751.8,2.79897561]
["bitfinex","ETHUSD",1753821516479,1.39400001,3752.3,3751.9,0.44999756]
["bitfinex","ETHUSD",1753821516655,0.49082538,3752.2,3751.8,2.79896506]
["bitfinex","ETHUSD",1753821516823,1.50932538,3752.2,3751.9,2.66529766]
["bitfinex","ETHUSD",1753821517022,0.4538,3752.2,3752.1,0.1336]
["bitfinex","ETHUSD",1753821517298,0.24542872,3752.2,3752.1,0.1336]
["bitfinex","ETHUSD",1753821517475,1e-08,3752.3,3752.1,0.1336]
["bitfinex","ETHUSD",1753821517638,0.5647,3752.2,3752.1,0.1336]
["bitfinex","ETHUSD",1753821518427,0.5647,3752.2,3752.1,2.79877416]
["bitfinex","ETHUSD",1753821518822,1.8478,3752.2,3752.1,0.1336]
["bitfinex","ETHUSD",1753821519066,1.8478,3752.2,3752.0,0.1336]
["bitfinex","ETHUSD",1753821519226,0.8293,3752.2,3752.0,0.1336]
["bitfinex","ETHUSD",1753821519421,1e-08,3752.3,3752.0,0.1336]
["bitfinex","ETHUSD",1753821519422,1.0185,3752.1,3752.0,0.1336]
["bitfinex","ETHUSD",1753821519681,0.5647,3752.1,3752.0,0.1336]
["bitfinex","ETHUSD",1753821519821,0.5647,3752.1,3752.0,2.7988452]
["bitfinex","ETHUSD",1753821520025,0.5647,3752.1,3752.0,0.1336]
["bitfinex","ETHUSD",1753821520570,1.0185,3752.1,3752.0,0.1336]
["bitfinex","ETHUSD",1753821520730,1e-08,3752.3,3752.0,0.1336]
["bitfinex","ETHUSD",1753821520932,1e-08,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753821521157,1e-08,3752.3,3752.2,2.79870313]
["bitfinex","ETHUSD",1753821521366,0.002,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1753821521576,0.002,3752.7,3752.6,2.95794915]
["bitfinex","ETHUSD",1753821521732,0.002,3752.7,3752.6,2.93130096]
["bitfinex","ETHUSD",1753821522573,0.24782527,3752.7,3752.6,2.93130096]
["bitfinex","ETHUSD",1753821522932,0.002,3752.7,3752.6,2.93130096]
["bitfinex","ETHUSD",1753821524421,0.002,3752.7,3752.6,4.63130096]
["bitfinex","ETHUSD",1753821524878,0.002,3752.7,3752.6,2.93130096]
["bitfinex","ETHUSD",1753821525083,0.002,3752.7,3752.6,4.63130096]
["bitfinex","ETHUSD",1753821525560,0.002,3752.7,3752.6,4.70220096]
["bitfinex","ETHUSD",1753821529086,0.002,3752.7,3752.6,8.60130096]
["bitfinex","ETHUSD",1753821530287,0.002,3752.7,3752.6,8.25120096]
["bitfinex","ETHUSD",1753821530603,1.0205,3752.7,3752.6,7.63030096]
["bitfinex","ETHUSD",1753821530804,1.0205,3752.7,3752.6,1.699]
["bitfinex","ETHUSD",1753821531005,0.002,3752.7,3752.6,4.36381905]
["bitfinex","ETHUSD",1753821531221,0.5667,3752.7,3752.6,4.36381905]
["bitfinex","ETHUSD",1753821531425,1.0205,3752.7,3752.6,1.8326]
["bitfinex","ETHUSD",1753821531627,1.0205,3752.7,3752.6,4.49741905]
["bitfinex","ETHUSD",1753821533926,1.0205,3752.7,3752.6,1.8326]
["bitfinex","ETHUSD",1753821534228,0.5667,3752.7,3752.6,4.49741905]
["bitfinex","ETHUSD",1753821534423,0.5667,3752.7,3752.6,5.21365615]
["bitfinex","ETHUSD",1753821534631,1.0205,3752.7,3752.6,5.21365615]
["bitfinex","ETHUSD",1753821534992,1.0205,3752.7,3752.6,3.51465615]
["bitfinex","ETHUSD",1753821535193,1.0205,3752.7,3752.6,5.21265615]
["bitfinex","ETHUSD",1753821535789,1.0205,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753821535994,1.7871,3752.7,3752.0,2.66518169]
["bitfinex","ETHUSD",1753821536213,1.0185,3752.6,3752.3,0.1336]
["bitfinex","ETHUSD",1753821536544,1.0185,3752.5,3752.4,1.698]
["bitfinex","ETHUSD",1753821536752,0.4538,3752.5,3752.4,1.698]
["bitfinex","ETHUSD",1753821537048,1.7851,3752.5,3752.1,1.698]
["bitfinex","ETHUSD",1753821537234,1.0185,3752.4,3752.1,4.36316692]
["bitfinex","ETHUSD",1753821537653,1.0185,3752.3,3752.1,4.36316692]
["bitfinex","ETHUSD",1753821537834,0.7666,3752.5,3752.1,4.36316692]
["bitfinex","ETHUSD",1753821538153,1.0185,3752.2,3752.1,4.36316692]
["bitfinex","ETHUSD",1753821538348,0.5647,3752.2,3752.1,4.36316692]
["bitfinex","ETHUSD",1753821538650,0.5647,3752.2,3752.1,5.19971372]
["bitfinex","ETHUSD",1753821539058,1.0185,3752.2,3752.1,5.19971372]
["bitfinex","ETHUSD",1753821539513,0.002,3752.7,3752.1,2.5345468]
["bitfinex","ETHUSD",1753821539715,0.5667,3752.7,3752.5,2.66483954]
["bitfinex","ETHUSD",1753821540053,0.5667,3752.7,3752.6,1.8316]
["bitfinex","ETHUSD",1753821540352,0.002,3752.7,3752.4,1.698]
["bitfinex","ETHUSD",1753821540542,0.8291,3752.6,3752.3,1.8316]
["bitfinex","ETHUSD",1753821540932,1.0185,3752.5,3752.3,1.8316]
["bitfinex","ETHUSD",1753821541252,1.0185,3752.4,3752.3,1.8316]
["bitfinex","ETHUSD",1753821541461,1.0185,3752.4,3752.3,0.1336]
["bitfinex","ETHUSD",1753821541821,1.0185,3752.4,3752.0,1.8316]
["bitfinex","ETHUSD",1753821542018,1.0516,3752.3,3752.0,1.8316]
["bitfinex","ETHUSD",1753821542218,0.9627,3752.6,3752.0,1.8316]
["bitfinex","ETHUSD",1753821542219,1.0516,3752.2,3752.0,0.1336]
["bitfinex","ETHUSD",1753821542544,1.0516,3752.1,3752.0,0.1336]
["bitfinex","ETHUSD",1753821544068,1.8807,3752.1,3752.0,0.1336]
["bitfinex","ETHUSD",1753821544429,2.0143,3752.1,3751.9,0.001]
["bitfinex","ETHUSD",1753821544778,1.0516,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1753821544929,0.8291,3751.9,3751.4,0.1506]
["bitfinex","ETHUSD",1753821545124,0.1336,3751.8,3751.4,0.017]
["bitfinex","ETHUSD",1753821545325,0.8291,3751.7,3751.4,0.017]
["bitfinex","ETHUSD",1753821545521,1.0516,3751.6,3751.4,0.017]
["bitfinex","ETHUSD",1753821545940,0.8291,3751.7,3751.4,0.017]
["bitfinex","ETHUSD",1753821546163,1.0516,3751.5,3751.4,0.017]
["bitfinex","ETHUSD",1753821548257,0.5856,3751.5,3751.4,0.017]
["bitfinex","ETHUSD",1753821548831,0.5856,3751.8,3751.4,0.017]
["bitfinex","ETHUSD",1753821549164,0.002,3753.1,3751.4,0.017]
["bitfinex","ETHUSD",1753821549165,1.8807,3751.7,3751.4,0.017]
["bitfinex","ETHUSD",1753821549364,1.0516,3751.6,3751.4,0.017]
["bitfinex","ETHUSD",1753821549669,0.5856,3752.0,3751.4,0.017]
["bitfinex","ETHUSD",1753821549828,0.5856,3752.3,3751.6,2.66552937]
["bitfinex","ETHUSD",1753821550023,0.5856,3752.3,3751.9,0.1336]
["bitfinex","ETHUSD",1753821550224,0.5856,3752.2,3752.1,0.1336]
["bitfinex","ETHUSD",1753821550464,0.5856,3752.5,3752.1,0.1336]
["bitfinex","ETHUSD",1753821550951,0.5856,3752.5,3752.3,0.1336]
["bitfinex","ETHUSD",1753821551552,0.002,3752.7,3752.3,0.1336]
["bitfinex","ETHUSD",1753821551792,0.002,3752.7,3752.4,0.0719]
["bitfinex","ETHUSD",1753821551995,0.002,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753821552369,0.468,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753821552766,1.29988075,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753821553696,0.83388075,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753821553897,0.24828075,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753821554097,0.002,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753821555465,0.5876,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753821557419,1.0536,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753821558067,2.66487691,3752.6,3751.3,0.0719]
["bitfinex","ETHUSD",1753821558271,0.9213,3752.4,3751.8,0.1336]
["bitfinex","ETHUSD",1753821558595,0.1336,3752.0,3751.4,0.1506]
["bitfinex","ETHUSD",1753821558983,1.0516,3751.9,3751.4,0.1506]
["bitfinex","ETHUSD",1753821559312,0.466,3752.3,3751.4,0.017]
["bitfinex","ETHUSD",1753821559614,0.5856,3752.2,3751.9,0.1336]
["bitfinex","ETHUSD",1753821559778,1.0516,3752.2,3751.9,0.1336]
["bitfinex","ETHUSD",1753821559974,0.5856,3752.2,3751.9,0.1336]
["bitfinex","ETHUSD",1753821560169,1.07803125,3752.1,3751.9,0.1336]
["bitfinex","ETHUSD",1753821560496,1.0516,3752.1,3751.9,0.1336]
["bitfinex","ETHUSD",1753821560702,1.0516,3752.0,3751.4,0.017]
["bitfinex","ETHUSD",1753821560901,1.0516,3752.0,3751.6,0.1336]
["bitfinex","ETHUSD",1753821561221,1.0516,3751.9,3751.6,0.1336]
["bitfinex","ETHUSD",1753821561513,0.5856,3751.8,3751.6,0.1336]
["bitfinex","ETHUSD",1753821561976,0.5856,3752.1,3751.7,0.1336]
["bitfinex","ETHUSD",1753821562175,0.5856,3752.0,3751.7,0.1336]
["bitfinex","ETHUSD",1753821562585,0.5856,3751.9,3751.7,0.1336]
["bitfinex","ETHUSD",1753821562787,0.5856,3752.3,3751.5,0.026656]
["bitfinex","ETHUSD",1753821562987,0.24647248,3752.2,3751.8,2.66537287]
["bitfinex","ETHUSD",1753821563189,0.002,3752.7,3752.2,2.6650593]
["bitfinex","ETHUSD",1753821563190,0.24847406,3752.7,3752.2,2.6650593]
["bitfinex","ETHUSD",1753821563376,0.002,3752.7,3752.2,2.6650593]
["bitfinex","ETHUSD",1753821563709,0.002,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753821564791,1.0536,3752.7,3752.1,1.696]
["bitfinex","ETHUSD",1753821564986,1.0536,3752.7,3752.5,0.1336]
["bitfinex","ETHUSD",1753821565316,0.83215093,3752.6,3752.5,0.1336]
["bitfinex","ETHUSD",1753821565513,0.5856,3752.6,3752.5,0.1336]
["bitfinex","ETHUSD",1753821565684,0.8321854,3752.6,3752.5,0.1336]
["bitfinex","ETHUSD",1753821566013,0.5856,3752.6,3752.5,0.1336]
["bitfinex","ETHUSD",1753821566202,0.002,3752.7,3752.5,0.2055]
["bitfinex","ETHUSD",1753821566408,0.002,3752.7,3752.6,0.28970781]
["bitfinex","ETHUSD",1753821567078,0.002,3752.7,3752.5,0.1336]
["bitfinex","ETHUSD",1753821567903,0.5856,3752.6,3752.5,0.1336]
["bitfinex","ETHUSD",1753821568504,1.0516,3752.6,3752.5,0.1336]
["bitfinex","ETHUSD",1753821570727,1.0516,3752.6,3751.4,3.017]
["bitfinex","ETHUSD",1753821570728,0.7877,3752.5,3751.4,3.017]
["bitfinex","ETHUSD",1753821571025,1.86573125,3752.5,3751.9,0.1336]
["bitfinex","ETHUSD",1753821571195,0.1336,3752.3,3751.8,0.1336]
["bitfinex","ETHUSD",1753821571393,1.0516,3752.2,3751.8,0.1336]
["bitfinex","ETHUSD",1753821571581,0.9865,3752.1,3751.8,0.1336]
["bitfinex","ETHUSD",1753821571786,0.1336,3752.3,3751.8,0.1336]
["bitfinex","ETHUSD",1753821571996,0.9865,3752.0,3751.8,0.1336]
["bitfinex","ETHUSD",1753821572199,0.9865,3751.9,3751.8,0.1336]
["bitfinex","ETHUSD",1753821572418,0.9865,3751.9,3751.5,0.1336]
["bitfinex","ETHUSD",1753821572737,0.9865,3751.8,3751.5,0.1336]
["bitfinex","ETHUSD",1753821572912,1.7524,3751.7,3751.5,0.1336]
["bitfinex","ETHUSD",1753821573232,0.5573,3751.9,3751.5,0.1336]
["bitfinex","ETHUSD",1753821573431,0.8995,3752.0,3751.5,0.1336]
["bitfinex","ETHUSD",1753821573651,0.5573,3751.8,3751.5,0.1336]
["bitfinex","ETHUSD",1753821574090,0.5573,3751.7,3751.5,0.1336]
["bitfinex","ETHUSD",1753821574704,0.7659,3752.0,3751.5,0.1336]
["bitfinex","ETHUSD",1753821575033,0.5573,3751.6,3751.5,0.1336]
["bitfinex","ETHUSD",1753821577570,0.1336,3752.1,3751.6,2.66552913]
["bitfinex","ETHUSD",1753821577767,0.5573,3752.1,3751.6,2.66552913]
["bitfinex","ETHUSD",1753821577963,0.1336,3752.2,3751.5,0.65662702]
["bitfinex","ETHUSD",1753821577964,0.1336,3752.2,3751.5,0.52302702]
["bitfinex","ETHUSD",1753821578272,0.24683582,3752.3,3752.1,2.66512279]
["bitfinex","ETHUSD",1753821578453,0.24683582,3752.5,3752.1,2.66512279]
["bitfinex","ETHUSD",1753821578635,0.24683582,3752.4,3752.2,0.1336]
["bitfinex","ETHUSD",1753821578835,0.24683582,3752.3,3752.2,0.1336]
["bitfinex","ETHUSD",1753821579517,0.5573,3752.3,3752.2,0.1336]
["bitfinex","ETHUSD",1753821579736,0.80419147,3752.3,3752.2,0.1336]
["bitfinex","ETHUSD",1753821579940,1.23339147,3752.3,3751.4,2.75456226]
["bitfinex","ETHUSD",1753821580153,0.7679,3752.7,3751.4,0.0889]
["bitfinex","ETHUSD",1753821580154,1.23339147,3752.2,3751.4,0.0889]
["bitfinex","ETHUSD",1753821580366,1.99929147,3752.1,3751.4,1.711]
["bitfinex","ETHUSD",1753821580651,1.23339147,3752.0,3751.5,2.66560042]
["bitfinex","ETHUSD",1753821580956,0.9865,3752.0,3751.5,0.7042331]
["bitfinex","ETHUSD",1753821581127,0.7659,3752.1,3751.5,0.7042331]
["bitfinex","ETHUSD",1753821581128,0.9865,3751.9,3751.5,0.7042331]
["bitfinex","ETHUSD",1753821581364,0.5573,3751.8,3751.5,0.7042331]
["bitfinex","ETHUSD",1753821581567,0.5573,3751.8,3751.4,0.017]
["bitfinex","ETHUSD",1753821581770,0.4292,3751.7,3751.4,0.017]
["bitfinex","ETHUSD",1753821582170,0.5573,3751.6,3751.4,0.017]
["bitfinex","ETHUSD",1753821582584,0.4292,3751.5,3751.4,0.017]
["bitfinex","ETHUSD",1753821583094,0.9865,3751.5,3751.4,0.017]
["bitfinex","ETHUSD",1753821583986,1.7778,3751.5,3751.4,0.017]
["bitfinex","ETHUSD",1753821584784,1.52638,3751.5,3751.4,0.017]
["bitfinex","ETHUSD",1753821584956,1.95558,3751.5,3751.4,0.017]
["bitfinex","ETHUSD",1753821585586,1.98201125,3751.5,3751.4,0.017]
["bitfinex","ETHUSD",1753821586094,1.95558,3751.5,3751.4,0.017]
["bitfinex","ETHUSD",1753821586996,1.98201125,3751.5,3751.4,0.017]
["bitfinex","ETHUSD",1753821587171,7.64761167,3751.5,3751.4,0.017]
["bitfinex","ETHUSD",1753821587371,4.95558,3751.5,3751.4,0.017]
["bitfinex","ETHUSD",1753821587678,4.98201125,3751.5,3751.4,0.017]
["bitfinex","ETHUSD",1753821589103,7.64761167,3751.5,3751.4,0.017]
["bitfinex","ETHUSD",1753821589299,9.80854108,3751.5,3751.4,0.017]
["bitfinex","ETHUSD",1753821589674,18.87410461,3751.5,3751.4,0.017]
["bitfinex","ETHUSD",1753821590086,19.00770461,3751.5,3751.4,0.017]
["bitfinex","ETHUSD",1753821591398,7.27654066,3751.5,3751.4,0.017]
["bitfinex","ETHUSD",1753821591925,9.94214108,3751.5,3751.4,0.017]
["bitfinex","ETHUSD",1753821592296,7.27654066,3751.5,3751.4,0.017]
["bitfinex","ETHUSD",1753821592693,19.00770461,3751.5,3751.4,0.017]
["bitfinex","ETHUSD",1753821592907,19.66124073,3751.5,3751.4,0.017]
["bitfinex","ETHUSD",1753821593114,19.96456042,3751.5,3751.4,0.017]
["bitfinex","ETHUSD",1753821593299,3.4571136,3751.2,3751.1,0.041]
["bitfinex","ETHUSD",1753821593505,6.61714485,3751.2,3751.1,0.041]
["bitfinex","ETHUSD",1753821593719,7.5772136,3751.2,3751.1,0.041]
["bitfinex","ETHUSD",1753821594228,8.06965766,3751.2,3751.1,0.041]
["bitfinex","ETHUSD",1753821594528,8.61965766,3751.2,3751.1,0.041]
["bitfinex","ETHUSD",1753821594676,8.37343563,3751.2,3751.1,0.041]
["bitfinex","ETHUSD",1753821595996,5.15762203,3751.2,3751.1,0.041]
["bitfinex","ETHUSD",1753821598312,6.85062203,3751.2,3751.1,0.041]
["bitfinex","ETHUSD",1753821598610,6.42142203,3751.2,3751.1,0.041]
["bitfinex","ETHUSD",1753821598804,6.85062203,3751.2,3751.1,0.041]
["bitfinex","ETHUSD",1753821599408,0.24622203,3751.2,3751.1,0.1129]
["bitfinex","ETHUSD",1753821599628,0.5573,3751.9,3751.1,0.1129]
["bitfinex","ETHUSD",1753821599833,0.27265328,3751.8,3751.1,0.1129]
["bitfinex","ETHUSD",1753821600350,1.693,3751.7,3751.1,0.1129]
["bitfinex","ETHUSD",1753821600552,0.24622203,3751.6,3751.1,0.1129]
["bitfinex","ETHUSD",1753821601251,0.80352203,3751.6,3751.1,0.1129]
["bitfinex","ETHUSD",1753821601420,0.24622203,3751.5,3751.1,0.1129]
["bitfinex","ETHUSD",1753821601832,0.24622203,3751.6,3751.1,0.1129]
["bitfinex","ETHUSD",1753821602715,0.24622203,3751.6,3751.1,0.36]
["bitfinex","ETHUSD",1753821602915,1.693,3751.7,3751.2,0.2471]
["bitfinex","ETHUSD",1753821603144,0.24622203,3751.6,3751.3,0.2471]
["bitfinex","ETHUSD",1753821603359,0.24622203,3751.6,3751.1,0.041]
["bitfinex","ETHUSD",1753821603520,12.48997713,3751.2,3751.1,0.041]
["bitfinex","ETHUSD",1753821603718,7.10622839,3751.2,3750.9,0.004]
["bitfinex","ETHUSD",1753821604047,0.49243927,3751.1,3750.9,0.004]
["bitfinex","ETHUSD",1753821604251,1.94922203,3751.1,3750.9,0.004]
["bitfinex","ETHUSD",1753821604440,0.24622203,3751.0,3750.9,0.004]
["bitfinex","ETHUSD",1753821605013,0.82035328,3751.0,3750.9,0.004]
["bitfinex","ETHUSD",1753821605240,3.70442203,3751.0,3750.9,0.004]
["bitfinex","ETHUSD",1753821605410,3.70443574,3751.0,3750.9,0.004]
["bitfinex","ETHUSD",1753821605626,3.95066865,3751.0,3750.9,0.004]
["bitfinex","ETHUSD",1753821606058,3.95070674,3751.0,3750.9,0.004]
["bitfinex","ETHUSD",1753821606268,3.97713799,3751.0,3750.9,0.004]
["bitfinex","ETHUSD",1753821606489,3.95070674,3751.0,3750.9,0.004]
["bitfinex","ETHUSD",1753821607239,2.95410674,3751.0,3750.9,0.005]
["bitfinex","ETHUSD",1753821607440,3.50180674,3751.0,3750.9,0.005]
["bitfinex","ETHUSD",1753821607879,3.95070674,3751.0,3750.9,0.005]
["bitfinex","ETHUSD",1753821608075,3.95070426,3751.0,3750.9,0.005]
["bitfinex","ETHUSD",1753821608307,0.49250426,3751.0,3750.9,0.0769]
["bitfinex","ETHUSD",1753821608464,0.24623326,3751.0,3750.9,0.0769]
["bitfinex","ETHUSD",1753821608665,0.49253107,3751.5,3750.9,0.0769]
["bitfinex","ETHUSD",1753821608913,0.49253157,3751.4,3750.9,0.0769]
["bitfinex","ETHUSD",1753821609099,0.24623326,3751.3,3750.9,0.0769]
["bitfinex","ETHUSD",1753821609302,5.2487,3751.8,3750.9,0.68946312]
["bitfinex","ETHUSD",1753821609303,0.24623326,3751.2,3750.9,0.68946312]
["bitfinex","ETHUSD",1753821609609,0.5477,3751.5,3751.0,0.1336]
["bitfinex","ETHUSD",1753821609814,0.24623326,3751.4,3751.1,0.2471]
["bitfinex","ETHUSD",1753821609978,0.24623326,3751.3,3751.2,0.3075]
["bitfinex","ETHUSD",1753821610162,0.49254933,3751.7,3751.3,0.1336]
["bitfinex","ETHUSD",1753821610367,0.24623326,3751.6,3751.2,0.1336]
["bitfinex","ETHUSD",1753821610594,0.24623326,3751.5,3751.4,0.1336]
["bitfinex","ETHUSD",1753821610794,0.24623326,3751.8,3751.4,0.513]
["bitfinex","ETHUSD",1753821610992,0.002,3751.9,3751.5,0.3075]
["bitfinex","ETHUSD",1753821610993,0.24623326,3751.7,3751.5,0.3075]
["bitfinex","ETHUSD",1753821611308,0.002,3751.9,3751.5,6.28750042]
["bitfinex","ETHUSD",1753821611309,0.24623326,3751.6,3751.5,6.28750042]
["bitfinex","ETHUSD",1753821611517,0.24623326,3751.8,3751.7,3.28735832]
["bitfinex","ETHUSD",1753821611713,0.24623326,3751.8,3751.7,1.01984415]
["bitfinex","ETHUSD",1753821611896,0.002,3751.9,3751.7,0.2055]
["bitfinex","ETHUSD",1753821612410,0.9966,3751.8,3751.0,0.0719]
["bitfinex","ETHUSD",1753821612596,0.1336,3751.6,3751.0,0.2055]
["bitfinex","ETHUSD",1753821612907,0.24623326,3751.5,3751.0,0.0719]
["bitfinex","ETHUSD",1753821613068,0.24623326,3751.4,3751.2,0.1336]
["bitfinex","ETHUSD",1753821613266,0.24623326,3751.6,3751.2,0.1336]
["bitfinex","ETHUSD",1753821613487,0.24623326,3751.5,3751.2,0.1336]
["bitfinex","ETHUSD",1753821613708,0.24623326,3751.4,3751.3,0.28713582]
["bitfinex","ETHUSD",1753821614002,0.24623326,3751.8,3751.4,0.1336]
["bitfinex","ETHUSD",1753821614222,0.24623326,3751.7,3751.5,0.1336]
["bitfinex","ETHUSD",1753821614368,0.24623326,3751.6,3751.5,0.1336]
["bitfinex","ETHUSD",1753821616690,0.24623326,3751.6,3751.5,0.2055]
["bitfinex","ETHUSD",1753821616875,0.24623326,3751.8,3751.5,0.2055]
["bitfinex","ETHUSD",1753821617075,0.002,3751.9,3751.5,0.2055]
["bitfinex","ETHUSD",1753821617076,0.24623326,3751.7,3751.5,0.2055]
["bitfinex","ETHUSD",1753821617277,0.24623326,3751.8,3751.5,0.2055]
["bitfinex","ETHUSD",1753821617471,0.24623326,3751.7,3751.5,0.2055]
["bitfinex","ETHUSD",1753821617719,0.24623326,3751.8,3751.5,0.2055]
["bitfinex","ETHUSD",1753821617923,0.002,3751.9,3751.5,0.2055]
["bitfinex","ETHUSD",1753821617924,0.24623326,3751.7,3751.5,0.2055]
["bitfinex","ETHUSD",1753821618124,0.24623326,3751.8,3751.5,0.2055]
["bitfinex","ETHUSD",1753821618281,0.24623326,3751.7,3751.5,0.2055]
["bitfinex","ETHUSD",1753821618481,0.24623326,3751.8,3751.5,0.2055]
["bitfinex","ETHUSD",1753821618697,0.24623326,3751.7,3751.5,0.2055]
["bitfinex","ETHUSD",1753821618899,0.24623326,3751.8,3751.5,0.2055]
["bitfinex","ETHUSD",1753821619118,0.24623326,3751.7,3751.5,0.2055]
["bitfinex","ETHUSD",1753821619816,0.24623326,3751.8,3751.5,0.2055]
["bitfinex","ETHUSD",1753821620005,0.24623326,3751.7,3751.5,0.2055]
["bitfinex","ETHUSD",1753821620171,0.24623326,3751.8,3751.5,0.2055]
["bitfinex","ETHUSD",1753821620374,0.24623326,3751.8,3751.5,3.15816161]
["bitfinex","ETHUSD",1753821620575,0.002,3751.9,3751.7,0.1336]
["bitfinex","ETHUSD",1753821621844,0.9966,3751.8,3751.1,0.0719]
["bitfinex","ETHUSD",1753821622045,0.9966,3751.8,3751.5,0.1336]
["bitfinex","ETHUSD",1753821622256,0.02843125,3751.9,3751.5,0.1336]
["bitfinex","ETHUSD",1753821622257,0.9966,3751.7,3751.5,0.1336]
["bitfinex","ETHUSD",1753821622424,0.5477,3751.7,3751.5,0.1336]
["bitfinex","ETHUSD",1753821622812,0.002,3751.9,3751.5,0.1336]
["bitfinex","ETHUSD",1753821623254,0.002,3751.9,3751.8,0.1336]
["bitfinex","ETHUSD",1753821623549,0.24864735,3751.9,3751.8,0.1336]
["bitfinex","ETHUSD",1753821623922,0.002,3751.9,3751.8,0.1336]
["bitfinex","ETHUSD",1753821624323,0.24864735,3751.9,3751.8,0.1336]
["bitfinex","ETHUSD",1753821625260,0.002,3751.9,3751.8,0.1336]
["bitfinex","ETHUSD",1753821625820,0.24858516,3751.9,3751.8,0.1336]
["bitfinex","ETHUSD",1753821626020,1.24518516,3751.9,3751.8,0.1336]
["bitfinex","ETHUSD",1753821626451,0.79628516,3751.9,3751.8,0.1336]
["bitfinex","ETHUSD",1753821626676,0.24858516,3751.9,3751.8,0.1336]
["bitfinex","ETHUSD",1753821626978,0.002,3751.9,3751.8,2.87088728]
["bitfinex","ETHUSD",1753821627161,0.002,3751.9,3751.8,3.42452356]
["bitfinex","ETHUSD",1753821627737,0.002,3751.9,3751.8,6.42452356]
["bitfinex","ETHUSD",1753821628560,0.002,3751.9,3751.8,6.97452356]
["bitfinex","ETHUSD",1753821629746,0.002,3751.9,3751.8,8.66752356]
["bitfinex","ETHUSD",1753821631083,0.002,3752.3,3752.2,6.28700313]
["bitfinex","ETHUSD",1753821631385,0.002,3752.3,3752.2,7.18222299]
["bitfinex","ETHUSD",1753821631590,0.002,3752.3,3752.2,7.31582299]
["bitfinex","ETHUSD",1753821633152,1e-08,3752.3,3752.2,7.31582299]
["bitfinex","ETHUSD",1753821633568,0.002,3753.0,3752.7,0.0719]
["bitfinex","ETHUSD",1753821633766,1e-08,3752.9,3752.8,7.78389571]
["bitfinex","ETHUSD",1753821633977,1e-08,3752.9,3752.8,7.89084894]
["bitfinex","ETHUSD",1753821635498,0.24592528,3754.0,3753.1,3.55]
["bitfinex","ETHUSD",1753821635660,0.24592528,3754.8,3754.3,0.0719]
["bitfinex","ETHUSD",1753821635862,1.0005,3754.7,3753.9,0.2047]
["bitfinex","ETHUSD",1753821636189,1.02693125,3754.6,3754.2,0.1328]
["bitfinex","ETHUSD",1753821636359,1.0005,3754.6,3754.2,0.1328]
["bitfinex","ETHUSD",1753821636560,0.02643125,3754.5,3754.2,0.1328]
["bitfinex","ETHUSD",1753821636903,1.0005,3754.5,3754.2,0.1328]
["bitfinex","ETHUSD",1753821637122,1.0005,3754.4,3754.2,0.1328]
["bitfinex","ETHUSD",1753821637557,1.0005,3754.3,3754.2,0.1328]
["bitfinex","ETHUSD",1753821639265,0.1328,3754.8,3754.2,0.1328]
["bitfinex","ETHUSD",1753821639266,0.4638,3754.8,3754.2,0.1328]
["bitfinex","ETHUSD",1753821639610,0.04,3754.9,3754.4,0.0719]
["bitfinex","ETHUSD",1753821639763,0.8273,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753821639969,1.8278,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753821640366,1.0005,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753821641069,1.0005,3754.7,3754.0,1.692]
["bitfinex","ETHUSD",1753821641425,1.0005,3754.6,3754.3,0.1328]
["bitfinex","ETHUSD",1753821641711,1.0005,3754.5,3754.3,0.1328]
["bitfinex","ETHUSD",1753821641917,0.4638,3754.5,3754.3,0.1328]
["bitfinex","ETHUSD",1753821642063,0.5367,3754.8,3754.3,2.66357335]
["bitfinex","ETHUSD",1753821642269,0.5367,3754.7,3754.3,2.66357335]
["bitfinex","ETHUSD",1753821642611,0.04,3754.9,3754.7,0.1328]
["bitfinex","ETHUSD",1753821642918,0.04,3754.9,3754.6,0.1328]
["bitfinex","ETHUSD",1753821643115,1.0005,3754.8,3754.6,0.1328]
["bitfinex","ETHUSD",1753821643323,0.04,3754.9,3754.6,0.1328]
["bitfinex","ETHUSD",1753821643527,1.0005,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753821644510,1.8215,3754.7,3753.8,1.692]
["bitfinex","ETHUSD",1753821644816,1.21572437,3754.6,3754.3,0.1328]
["bitfinex","ETHUSD",1753821645019,1.18929312,3754.6,3753.4,1.692]
["bitfinex","ETHUSD",1753821645198,1.15973125,3754.5,3753.9,0.1328]
["bitfinex","ETHUSD",1753821645374,1.1333,3754.5,3753.9,0.1328]
["bitfinex","ETHUSD",1753821645574,0.21430931,3754.4,3753.9,0.1328]
["bitfinex","ETHUSD",1753821645876,0.821,3754.3,3753.9,0.1328]
["bitfinex","ETHUSD",1753821646068,0.821,3754.3,3753.5,0.1336]
["bitfinex","ETHUSD",1753821646069,0.1328,3754.0,3753.5,0.1336]
["bitfinex","ETHUSD",1753821646470,1.0005,3753.9,3753.5,0.1336]
["bitfinex","ETHUSD",1753821646681,1.0005,3753.8,3753.5,0.1336]
["bitfinex","ETHUSD",1753821646915,0.1328,3754.0,3753.5,0.1336]
["bitfinex","ETHUSD",1753821647122,1.0005,3753.7,3753.5,0.1336]
["bitfinex","ETHUSD",1753821647329,1.0005,3753.6,3753.5,0.1336]
["bitfinex","ETHUSD",1753821648219,1.0005,3754.2,3753.7,0.0719]
["bitfinex","ETHUSD",1753821648440,0.821,3754.6,3753.7,0.0719]
["bitfinex","ETHUSD",1753821648721,1.0005,3754.8,3754.1,0.1328]
["bitfinex","ETHUSD",1753821649019,1.0005,3754.8,3754.5,0.1328]
["bitfinex","ETHUSD",1753821649020,0.5367,3754.6,3754.5,0.1328]
["bitfinex","ETHUSD",1753821649425,0.04,3754.9,3754.5,0.1328]
["bitfinex","ETHUSD",1753821649794,0.04,3754.9,3754.8,2.79605769]
["bitfinex","ETHUSD",1753821650498,0.04,3754.9,3754.8,2.82269026]
["bitfinex","ETHUSD",1753821650922,0.04,3754.9,3754.8,2.79605769]
["bitfinex","ETHUSD",1753821651225,0.04,3754.9,3754.8,4.48705769]
["bitfinex","ETHUSD",1753821654735,1.0405,3754.9,3754.8,1.8238]
["bitfinex","ETHUSD",1753821655238,0.5767,3754.9,3754.8,1.8238]
["bitfinex","ETHUSD",1753821655438,0.04,3754.9,3754.8,1.8238]
["bitfinex","ETHUSD",1753821656724,0.04,3754.9,3754.8,4.48705769]
["bitfinex","ETHUSD",1753821656924,0.04,3754.9,3754.8,5.50210317]
["bitfinex","ETHUSD",1753821657859,0.04,3754.9,3754.8,3.81110317]
["bitfinex","ETHUSD",1753821658060,0.04,3754.9,3754.8,8.52873574]
["bitfinex","ETHUSD",1753821658353,0.04,3754.9,3754.8,8.57400317]
["bitfinex","ETHUSD",1753821658518,0.002,3755.0,3754.9,5.66318676]
["bitfinex","ETHUSD",1753821658723,0.002,3755.0,3754.9,7.35324546]
["bitfinex","ETHUSD",1753821658909,0.002,3755.6,3754.9,7.35324546]
["bitfinex","ETHUSD",1753821658910,0.002,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1753821659125,0.002,3755.6,3755.5,4.42566128]
["bitfinex","ETHUSD",1753821659345,0.002,3755.6,3755.5,4.55846128]
["bitfinex","ETHUSD",1753821660253,0.002,3755.6,3755.5,7.58508889]
["bitfinex","ETHUSD",1753821660411,0.002,3755.6,3755.5,6.89225519]
["bitfinex","ETHUSD",1753821660611,0.002,3755.6,3755.5,8.58225519]
["bitfinex","ETHUSD",1753821661037,0.002,3755.6,3755.5,9.13225519]
["bitfinex","ETHUSD",1753821661317,0.04,3755.9,3755.8,3.28444859]
["bitfinex","ETHUSD",1753821661510,0.5367,3757.2,3756.8,2.66183986]
["bitfinex","ETHUSD",1753821661772,0.79707694,3756.9,3756.4,2.66206188]
["bitfinex","ETHUSD",1753821661916,1.46503012,3756.8,3756.3,1.69]
["bitfinex","ETHUSD",1753821662119,1.46503012,3756.7,3756.3,2.43241763]
["bitfinex","ETHUSD",1753821662442,0.24557694,3756.6,3756.5,2.66199475]
["bitfinex","ETHUSD",1753821662769,1.21947694,3756.6,3756.5,1.69]
["bitfinex","ETHUSD",1753821663212,0.24557694,3756.6,3756.5,2.49946588]
["bitfinex","ETHUSD",1753821663417,0.75707694,3756.6,3756.5,4.35205244]
["bitfinex","ETHUSD",1753821663955,1.21947694,3756.6,3756.5,1.69]
["bitfinex","ETHUSD",1753821664325,1.21954109,3756.6,3756.5,4.35205244]
["bitfinex","ETHUSD",1753821664544,1.21954109,3756.6,3756.5,1.69]
["bitfinex","ETHUSD",1753821665164,1.21954109,3756.6,3756.5,1.859]
["bitfinex","ETHUSD",1753821665665,0.8245,3756.5,3755.4,0.0719]
["bitfinex","ETHUSD",1753821665954,0.8245,3756.5,3753.8,11.72946753]
["bitfinex","ETHUSD",1753821665955,0.27207234,3756.4,3755.0,0.0719]
["bitfinex","ETHUSD",1753821666269,0.5115,3756.3,3755.4,0.55]
["bitfinex","ETHUSD",1753821666558,0.5024,3756.9,3756.5,2.66205244]
["bitfinex","ETHUSD",1753821666711,0.2457345,3756.8,3756.4,4.3521058]
["bitfinex","ETHUSD",1753821666911,0.24576235,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753821667149,0.04,3756.9,3756.7,2.66191071]
["bitfinex","ETHUSD",1753821667657,0.24567147,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753821667811,0.04,3756.9,3756.8,5.66183986]
["bitfinex","ETHUSD",1753821668015,0.04,3756.9,3756.8,7.61803093]
["bitfinex","ETHUSD",1753821669959,1.0139,3756.9,3756.8,5.92803093]
["bitfinex","ETHUSD",1753821670259,0.2854177,3756.9,3756.8,1.69]
["bitfinex","ETHUSD",1753821670444,0.5515,3756.9,3756.8,1.69]
["bitfinex","ETHUSD",1753821670815,0.796887,3756.9,3756.8,1.69]
["bitfinex","ETHUSD",1753821671024,1.259287,3756.9,3756.8,2.12519009]
["bitfinex","ETHUSD",1753821671353,0.285387,3756.9,3756.8,4.78702995]
["bitfinex","ETHUSD",1753821672057,0.796887,3756.9,3756.8,4.78702995]
["bitfinex","ETHUSD",1753821672454,0.796887,3756.9,3756.8,4.91982995]
["bitfinex","ETHUSD",1753821672752,0.796887,3756.9,3756.8,2.25799009]
["bitfinex","ETHUSD",1753821672912,1.259287,3756.9,3756.8,1.8218]
["bitfinex","ETHUSD",1753821674320,1.261287,3756.9,3756.8,1.8218]
["bitfinex","ETHUSD",1753821674928,1.261287,3756.9,3756.8,4.48363986]
["bitfinex","ETHUSD",1753821675122,0.28745668,3756.9,3756.8,4.48363986]
["bitfinex","ETHUSD",1753821675314,0.042,3756.9,3756.8,5.27009962]
["bitfinex","ETHUSD",1753821675837,0.5535,3756.9,3756.8,5.19819962]
["bitfinex","ETHUSD",1753821676042,0.042,3756.9,3756.8,5.19819962]
["bitfinex","ETHUSD",1753821676743,0.042,3756.9,3756.8,3.50919962]
["bitfinex","ETHUSD",1753821676989,0.042,3756.9,3756.8,5.19819962]
["bitfinex","ETHUSD",1753821677280,1.0159,3756.9,3756.8,5.19819962]
["bitfinex","ETHUSD",1753821677482,0.042,3756.9,3756.8,5.19819962]
["bitfinex","ETHUSD",1753821678686,1.0159,3756.9,3756.8,0.84735976]
["bitfinex","ETHUSD",1753821678983,1.0159,3756.9,3756.8,4.48363986]
["bitfinex","ETHUSD",1753821679139,1.26170369,3756.9,3756.8,4.48363986]
["bitfinex","ETHUSD",1753821679344,0.79930369,3756.9,3756.8,4.48363986]
["bitfinex","ETHUSD",1753821680062,0.79930369,3756.9,3756.8,1.8218]
["bitfinex","ETHUSD",1753821680269,1.26170369,3756.9,3756.8,1.8218]
["bitfinex","ETHUSD",1753821680471,1.26170369,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753821680790,1.26170369,3756.9,3756.8,1.8218]
["bitfinex","ETHUSD",1753821681098,1.26170369,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753821681297,0.7739,3756.8,3756.4,0.1328]
["bitfinex","ETHUSD",1753821681496,0.24580369,3756.7,3756.4,0.1328]
["bitfinex","ETHUSD",1753821681650,1.7478,3756.8,3756.4,0.1328]
["bitfinex","ETHUSD",1753821681651,0.9739,3756.6,3756.4,0.1328]
["bitfinex","ETHUSD",1753821681985,0.24611632,3756.5,3756.4,0.1328]
["bitfinex","ETHUSD",1753821682491,1.22001632,3756.5,3756.4,0.1328]
["bitfinex","ETHUSD",1753821685294,0.24611632,3756.5,3756.4,2.7949233]
["bitfinex","ETHUSD",1753821685498,1.22001632,3756.5,3756.4,2.7949233]
["bitfinex","ETHUSD",1753821685891,1.22001632,3756.5,3756.4,0.1328]
["bitfinex","ETHUSD",1753821686062,1.22001632,3756.5,3756.4,1.8218]
["bitfinex","ETHUSD",1753821686254,2.19330795,3756.5,3755.9,1.689]
["bitfinex","ETHUSD",1753821686456,0.24611632,3756.4,3756.0,0.1328]
["bitfinex","ETHUSD",1753821686779,0.24611632,3756.3,3756.0,0.1328]
["bitfinex","ETHUSD",1753821686928,0.24611632,3756.2,3756.0,0.1328]
["bitfinex","ETHUSD",1753821687089,0.24611632,3756.1,3756.0,0.1328]
["bitfinex","ETHUSD",1753821687291,1.22001632,3756.1,3756.0,0.1328]
["bitfinex","ETHUSD",1753821687715,0.24611632,3756.1,3756.0,2.79520681]
["bitfinex","ETHUSD",1753821687887,0.24611632,3756.1,3756.0,3.50987951]
["bitfinex","ETHUSD",1753821688288,0.75761632,3756.1,3756.0,3.50987951]
["bitfinex","ETHUSD",1753821688489,0.75761632,3756.1,3756.0,0.1328]
["bitfinex","ETHUSD",1753821688741,1.98331632,3756.1,3755.5,0.001]
["bitfinex","ETHUSD",1753821689030,0.8961,3755.9,3755.5,0.001]
["bitfinex","ETHUSD",1753821689184,0.24611632,3755.8,3755.5,0.001]
["bitfinex","ETHUSD",1753821689395,0.24611632,3755.7,3755.5,0.001]
["bitfinex","ETHUSD",1753821689640,0.9739,3755.7,3755.6,0.1328]
["bitfinex","ETHUSD",1753821689802,0.9739,3755.7,3755.5,0.001]
["bitfinex","ETHUSD",1753821689803,0.7633,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753821689998,2.34166921,3755.6,3755.0,2.791679]
["bitfinex","ETHUSD",1753821690238,1.22073451,3755.5,3755.0,0.1328]
["bitfinex","ETHUSD",1753821690398,0.24683451,3755.4,3755.0,0.1328]
["bitfinex","ETHUSD",1753821690706,1.09450345,3755.6,3755.0,0.1328]
["bitfinex","ETHUSD",1753821690707,1.22063937,3755.3,3755.0,0.1328]
["bitfinex","ETHUSD",1753821690926,0.9739,3755.3,3755.0,0.1328]
["bitfinex","ETHUSD",1753821691122,0.5115,3755.2,3755.0,0.1328]
["bitfinex","ETHUSD",1753821691312,0.9739,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1753821691514,0.5115,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753821691711,0.9658,3755.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753821691943,1.7291,3755.2,3754.4,1.689]
["bitfinex","ETHUSD",1753821692102,0.7633,3754.9,3754.4,0.1328]
["bitfinex","ETHUSD",1753821692427,1.1169,3754.8,3754.3,0.1328]
["bitfinex","ETHUSD",1753821692938,0.7633,3754.9,3753.9,1.689]
["bitfinex","ETHUSD",1753821692939,0.7633,3754.9,3754.0,0.02663825]
["bitfinex","ETHUSD",1753821693140,0.7633,3754.9,3754.7,0.1328]
["bitfinex","ETHUSD",1753821693500,0.5298,3754.8,3754.7,0.1328]
["bitfinex","ETHUSD",1753821694199,0.5298,3755.1,3754.7,2.79612862]
["bitfinex","ETHUSD",1753821694410,0.9841,3755.1,3754.8,2.66322857]
["bitfinex","ETHUSD",1753821694611,0.7633,3755.2,3754.4,2.66348383]
["bitfinex","ETHUSD",1753821694811,0.7633,3755.2,3755.0,0.1328]
["bitfinex","ETHUSD",1753821695330,0.9841,3755.1,3755.0,0.1328]
["bitfinex","ETHUSD",1753821695836,1.23019241,3755.1,3754.5,1.689]
["bitfinex","ETHUSD",1753821696043,0.8961,3755.2,3754.6,0.1338]
["bitfinex","ETHUSD",1753821696210,0.9841,3755.0,3754.6,0.1338]
["bitfinex","ETHUSD",1753821696548,0.9841,3755.0,3754.9,0.1328]
["bitfinex","ETHUSD",1753821697345,1.1169,3755.0,3754.6,0.001]
["bitfinex","ETHUSD",1753821697538,0.7633,3754.8,3754.6,0.001]
["bitfinex","ETHUSD",1753821697852,0.92253125,3754.7,3754.1,0.04]
["bitfinex","ETHUSD",1753821698147,0.7633,3754.4,3754.1,0.04]
["bitfinex","ETHUSD",1753821698375,0.1328,3754.3,3754.1,0.04]
["bitfinex","ETHUSD",1753821698514,0.9841,3754.3,3754.1,0.1728]
["bitfinex","ETHUSD",1753821698718,0.7633,3754.4,3754.1,0.1728]
["bitfinex","ETHUSD",1753821698719,1.01053125,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753821698929,1.1169,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753821700768,0.9841,3754.2,3754.1,0.1728]
["bitfinex","ETHUSD",1753821702017,0.1328,3754.6,3754.1,0.1728]
["bitfinex","ETHUSD",1753821702217,1.6,3756.7,3754.1,0.1728]
["bitfinex","ETHUSD",1753821702218,0.7633,3755.1,3754.2,0.02663683]
["bitfinex","ETHUSD",1753821702447,0.7633,3755.1,3755.0,0.1328]
["bitfinex","ETHUSD",1753821702653,0.5298,3755.5,3755.0,0.1328]
["bitfinex","ETHUSD",1753821702855,0.5298,3755.5,3754.7,0.0719]
["bitfinex","ETHUSD",1753821702856,0.4543,3755.7,3755.4,0.1328]
["bitfinex","ETHUSD",1753821703016,0.1328,3756.1,3753.4,3.1051]
["bitfinex","ETHUSD",1753821703017,0.7895,3755.5,3753.4,3.1051]
["bitfinex","ETHUSD",1753821703216,0.7895,3755.1,3754.6,2.66339741]
["bitfinex","ETHUSD",1753821703450,0.5298,3755.0,3754.6,2.66339741]
["bitfinex","ETHUSD",1753821703655,0.5298,3755.0,3754.8,0.1328]
["bitfinex","ETHUSD",1753821703829,0.5298,3754.9,3754.8,0.1328]
["bitfinex","ETHUSD",1753821704027,0.9841,3754.9,3754.8,0.1328]
["bitfinex","ETHUSD",1753821705042,0.5298,3755.2,3754.8,0.1328]
["bitfinex","ETHUSD",1753821705270,0.5298,3755.2,3754.9,2.66317794]
["bitfinex","ETHUSD",1753821705582,0.5298,3755.2,3755.0,0.1328]
["bitfinex","ETHUSD",1753821705920,0.9841,3755.7,3755.0,0.1328]
["bitfinex","ETHUSD",1753821706233,1.7736,3755.7,3755.1,2.66304492]
["bitfinex","ETHUSD",1753821706459,0.9841,3756.7,3755.6,0.1328]
["bitfinex","ETHUSD",1753821706615,0.5298,3756.4,3755.2,0.0719]
["bitfinex","ETHUSD",1753821706933,0.1328,3755.9,3755.4,0.1328]
["bitfinex","ETHUSD",1753821707134,1.7736,3755.8,3755.4,0.1328]
["bitfinex","ETHUSD",1753821707338,1.22950698,3755.7,3755.4,0.1328]
["bitfinex","ETHUSD",1753821707520,0.9841,3755.7,3755.4,0.1328]
["bitfinex","ETHUSD",1753821707720,0.5298,3755.6,3755.4,0.1328]
["bitfinex","ETHUSD",1753821708159,0.5298,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753821708359,0.9841,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753821709065,0.1328,3755.9,3755.4,0.1328]
["bitfinex","ETHUSD",1753821709375,0.5298,3756.1,3755.4,2.79562049]
["bitfinex","ETHUSD",1753821709582,0.24573647,3756.0,3755.8,0.1328]
["bitfinex","ETHUSD",1753821709784,1.22983647,3756.0,3755.8,0.1328]
["bitfinex","ETHUSD",1753821709970,0.24573647,3755.9,3755.8,0.1328]
["bitfinex","ETHUSD",1753821710342,0.5298,3756.4,3755.8,0.1328]
["bitfinex","ETHUSD",1753821710546,0.24573647,3756.3,3755.8,0.1328]
["bitfinex","ETHUSD",1753821710772,0.77553647,3756.3,3756.1,0.1328]
["bitfinex","ETHUSD",1753821710977,0.24573647,3756.2,3756.1,0.1328]
["bitfinex","ETHUSD",1753821711556,1.22983647,3756.2,3756.1,0.1328]
["bitfinex","ETHUSD",1753821712657,0.77553647,3756.2,3756.1,0.1328]
["bitfinex","ETHUSD",1753821712874,0.24573647,3756.2,3756.1,0.1328]
["bitfinex","ETHUSD",1753821713106,0.4917246,3756.4,3756.1,0.1328]
["bitfinex","ETHUSD",1753821713307,0.7895,3756.2,3756.1,0.1328]
["bitfinex","ETHUSD",1753821713524,0.7895,3756.2,3755.1,0.1328]
["bitfinex","ETHUSD",1753821713525,0.55,3756.0,3755.1,0.1328]
["bitfinex","ETHUSD",1753821713658,0.7895,3755.4,3754.9,0.1328]
["bitfinex","ETHUSD",1753821713967,0.7895,3755.0,3754.1,0.04]
["bitfinex","ETHUSD",1753821714171,0.1328,3754.8,3754.3,0.1328]
["bitfinex","ETHUSD",1753821714354,0.9841,3754.7,3754.3,0.1328]
["bitfinex","ETHUSD",1753821714555,0.1328,3754.8,3754.3,0.1328]
["bitfinex","ETHUSD",1753821714755,0.9841,3754.6,3754.3,0.1328]
["bitfinex","ETHUSD",1753821715054,0.5298,3754.5,3754.3,0.1328]
["bitfinex","ETHUSD",1753821715254,0.9841,3754.5,3754.3,0.1328]
["bitfinex","ETHUSD",1753821715505,0.5298,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753821716191,0.4543,3754.5,3754.3,0.1328]
["bitfinex","ETHUSD",1753821716392,0.5298,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753821717698,0.5298,3754.7,3754.3,0.1328]
["bitfinex","ETHUSD",1753821718001,0.5298,3754.6,3754.3,0.1328]
["bitfinex","ETHUSD",1753821718396,0.5298,3754.6,3754.3,0.1338]
["bitfinex","ETHUSD",1753821718599,0.9841,3754.5,3754.3,0.1338]
["bitfinex","ETHUSD",1753821718974,0.9841,3754.4,3754.3,0.1338]
["bitfinex","ETHUSD",1753821719574,0.5298,3754.4,3754.3,0.1338]
["bitfinex","ETHUSD",1753821720364,0.9841,3754.4,3754.3,0.1338]
["bitfinex","ETHUSD",1753821722265,1.7725,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821722465,2.08255,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821723610,2.32943294,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821723826,2.15218294,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821723982,1.03528294,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821724168,2.00778294,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821724863,1.21938294,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821725892,1.35218294,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821726214,2.38479297,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821726705,2.63156036,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821728152,2.38479297,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821728800,0.55,3754.2,3754.1,0.04]
["bitfinex","ETHUSD",1753821728996,0.55,3754.2,3753.9,0.001]
["bitfinex","ETHUSD",1753821728997,2.66382525,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1753821729253,6.21396717,3753.8,3753.7,0.001]
["bitfinex","ETHUSD",1753821729450,0.8159,3753.5,3752.6,0.1336]
["bitfinex","ETHUSD",1753821729759,0.1336,3753.2,3752.6,0.1336]
["bitfinex","ETHUSD",1753821730112,1.1061,3753.2,3752.6,0.1336]
["bitfinex","ETHUSD",1753821730335,0.8159,3753.5,3752.5,2.66488427]
["bitfinex","ETHUSD",1753821730336,0.5067,3753.4,3752.5,2.66488427]
["bitfinex","ETHUSD",1753821730510,0.24616228,3753.3,3753.0,0.1336]
["bitfinex","ETHUSD",1753821730713,0.5067,3753.2,3753.0,0.1336]
["bitfinex","ETHUSD",1753821731257,0.9725,3753.2,3753.0,0.1336]
["bitfinex","ETHUSD",1753821731608,0.1336,3753.5,3753.0,0.1336]
["bitfinex","ETHUSD",1753821731944,0.9725,3753.4,3753.0,0.1336]
["bitfinex","ETHUSD",1753821732144,0.5067,3753.3,3753.0,0.1336]
["bitfinex","ETHUSD",1753821733069,0.1336,3753.5,3753.0,0.1336]
["bitfinex","ETHUSD",1753821733272,0.6403,3753.5,3753.0,0.1336]
["bitfinex","ETHUSD",1753821733474,0.7636,3754.5,3753.2,0.1924]
["bitfinex","ETHUSD",1753821733773,0.002,3755.2,3752.7,3.0]
["bitfinex","ETHUSD",1753821733774,0.1328,3754.8,3754.3,0.1328]
["bitfinex","ETHUSD",1753821734078,0.9725,3754.7,3754.3,0.1328]
["bitfinex","ETHUSD",1753821734367,0.5067,3754.6,3754.3,0.1328]
["bitfinex","ETHUSD",1753821734769,0.7636,3754.9,3754.2,2.66362913]
["bitfinex","ETHUSD",1753821734955,0.7636,3754.9,3754.5,0.1328]
["bitfinex","ETHUSD",1753821735156,0.5067,3754.8,3754.5,0.1328]
["bitfinex","ETHUSD",1753821735355,0.9725,3754.8,3754.5,0.1328]
["bitfinex","ETHUSD",1753821735574,0.5067,3754.7,3754.5,0.1328]
["bitfinex","ETHUSD",1753821735777,0.9725,3754.7,3754.5,0.1328]
["bitfinex","ETHUSD",1753821736090,0.5986,3754.6,3753.9,0.1328]
["bitfinex","ETHUSD",1753821736232,1.1053,3754.6,3753.9,0.1328]
["bitfinex","ETHUSD",1753821736437,0.4658,3754.5,3753.9,0.1328]
["bitfinex","ETHUSD",1753821736660,0.5067,3754.4,3753.9,0.1328]
["bitfinex","ETHUSD",1753821737075,0.5067,3754.8,3754.0,2.6637704]
["bitfinex","ETHUSD",1753821737249,0.1328,3754.7,3754.2,0.1328]
["bitfinex","ETHUSD",1753821737443,0.5067,3754.6,3754.2,0.1328]
["bitfinex","ETHUSD",1753821737644,0.4658,3754.6,3754.2,0.1328]
["bitfinex","ETHUSD",1753821737875,0.1328,3754.7,3754.2,0.1328]
["bitfinex","ETHUSD",1753821738054,0.6395,3754.7,3754.2,0.1328]
["bitfinex","ETHUSD",1753821738375,0.1328,3754.7,3754.2,0.1328]
["bitfinex","ETHUSD",1753821738679,0.8964,3754.9,3754.4,0.1328]
["bitfinex","ETHUSD",1753821739103,0.99893125,3754.8,3753.5,2.77601846]
["bitfinex","ETHUSD",1753821739397,1.28624,3754.9,3754.1,0.1328]
["bitfinex","ETHUSD",1753821739398,1.1053,3754.7,3754.1,0.1328]
["bitfinex","ETHUSD",1753821739740,0.5067,3754.6,3754.1,0.1328]
["bitfinex","ETHUSD",1753821739977,0.9725,3754.5,3754.1,2.79655174]
["bitfinex","ETHUSD",1753821740185,0.9725,3754.5,3754.3,0.001]
["bitfinex","ETHUSD",1753821740366,0.1348,3754.7,3754.3,0.001]
["bitfinex","ETHUSD",1753821740678,0.6415,3754.7,3754.3,0.001]
["bitfinex","ETHUSD",1753821740879,0.6006,3754.7,3754.3,0.001]
["bitfinex","ETHUSD",1753821741039,0.5067,3754.6,3754.3,0.001]
["bitfinex","ETHUSD",1753821741848,0.9725,3754.6,3754.3,0.001]
["bitfinex","ETHUSD",1753821742063,0.5067,3754.5,3754.3,0.001]
["bitfinex","ETHUSD",1753821742406,0.9725,3754.5,3754.3,0.001]
["bitfinex","ETHUSD",1753821742562,0.1348,3754.7,3754.3,0.001]
["bitfinex","ETHUSD",1753821743264,0.5067,3754.6,3754.3,0.001]
["bitfinex","ETHUSD",1753821743616,0.002,3754.7,3754.3,0.1129]
["bitfinex","ETHUSD",1753821743901,0.9725,3754.6,3754.3,0.1338]
["bitfinex","ETHUSD",1753821744099,0.9725,3754.5,3754.3,0.1338]
["bitfinex","ETHUSD",1753821745108,0.002,3754.7,3754.4,2.66348966]
["bitfinex","ETHUSD",1753821745403,0.5087,3754.7,3754.3,2.79739665]
["bitfinex","ETHUSD",1753821745703,0.002,3754.7,3754.5,2.66346883]
["bitfinex","ETHUSD",1753821745859,0.002,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753821746859,0.9745,3754.7,3754.3,0.001]
["bitfinex","ETHUSD",1753821747088,0.9725,3754.6,3754.3,0.1338]
["bitfinex","ETHUSD",1753821747689,0.4658,3754.6,3754.3,0.1338]
["bitfinex","ETHUSD",1753821747889,0.9725,3754.5,3754.3,0.1338]
["bitfinex","ETHUSD",1753821748730,0.5067,3754.4,3754.3,0.1338]
["bitfinex","ETHUSD",1753821748932,1.7644,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821749135,2.07648313,3754.4,3753.7,0.1346]
["bitfinex","ETHUSD",1753821749427,0.1328,3754.2,3753.7,0.1346]
["bitfinex","ETHUSD",1753821749594,0.9725,3754.1,3753.7,0.1346]
["bitfinex","ETHUSD",1753821749793,0.9725,3754.0,3753.7,0.1346]
["bitfinex","ETHUSD",1753821750215,0.9725,3753.9,3753.7,0.001]
["bitfinex","ETHUSD",1753821750426,0.7919,3753.8,3753.7,0.001]
["bitfinex","ETHUSD",1753821750631,1.7644,3753.8,3753.7,0.001]
["bitfinex","ETHUSD",1753821751908,1.97752796,3753.8,3753.7,0.001]
["bitfinex","ETHUSD",1753821754153,2.25031582,3753.8,3753.7,0.001]
["bitfinex","ETHUSD",1753821754600,2.22388457,3753.8,3753.7,0.001]
["bitfinex","ETHUSD",1753821756498,4.91428299,3753.8,3753.7,0.001]
["bitfinex","ETHUSD",1753821756815,5.25031582,3753.8,3753.7,0.001]
["bitfinex","ETHUSD",1753821757030,7.88785174,3753.8,3753.7,0.001]
["bitfinex","ETHUSD",1753821757246,8.43785174,3753.8,3753.7,0.001]
["bitfinex","ETHUSD",1753821758258,10.12453904,3753.8,3753.7,0.001]
["bitfinex","ETHUSD",1753821759054,10.12446173,3753.8,3753.7,0.001]
["bitfinex","ETHUSD",1753821761359,10.37033889,3753.8,3753.7,0.001]
["bitfinex","ETHUSD",1753821763261,7.15537172,3753.8,3753.7,0.001]
["bitfinex","ETHUSD",1753821764771,9.81933889,3753.8,3753.7,0.001]
["bitfinex","ETHUSD",1753821765077,10.36933889,3753.8,3753.7,0.001]
["bitfinex","ETHUSD",1753821765536,1.3635,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753821765725,6.40055913,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753821765930,4.67700806,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753821766151,7.34125913,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753821768163,4.67700806,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753821768361,6.18630806,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753821768549,3.3795666,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753821768750,5.0655666,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753821768955,4.8196,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753821769268,5.06516338,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753821769581,6.55586338,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753821769947,5.06516338,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753821771278,5.26175105,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753821772597,6.20245105,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753821773201,6.33664314,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753821773366,6.88664314,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753821775406,6.88690385,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753821777488,2.06542409,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753821779702,2.06442409,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753821780306,0.37942409,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753821780515,1.8178,3753.9,3753.3,0.1889]
["bitfinex","ETHUSD",1753821780724,0.49217085,3753.8,3753.3,0.1889]
["bitfinex","ETHUSD",1753821780874,0.24582409,3753.7,3753.5,0.1336]
["bitfinex","ETHUSD",1753821781073,0.24582409,3753.6,3753.5,0.1336]
["bitfinex","ETHUSD",1753821781285,0.24582409,3753.7,3753.5,0.1336]
["bitfinex","ETHUSD",1753821781471,0.24582409,3753.6,3753.3,0.001]
["bitfinex","ETHUSD",1753821781785,0.19152409,3753.5,3753.4,5.83145107]
["bitfinex","ETHUSD",1753821781984,0.24647175,3754.6,3753.5,0.8496831]
["bitfinex","ETHUSD",1753821782187,0.39636105,3755.1,3754.6,0.1328]
["bitfinex","ETHUSD",1753821782386,0.002,3755.1,3754.6,2.77629956]
["bitfinex","ETHUSD",1753821782668,0.002,3755.1,3754.6,6.33355908]
["bitfinex","ETHUSD",1753821782871,0.002,3755.1,3754.6,6.88355908]
["bitfinex","ETHUSD",1753821783098,0.24643082,3755.0,3754.6,6.88355908]
["bitfinex","ETHUSD",1753821783705,0.24643082,3755.0,3754.9,3.21318676]
["bitfinex","ETHUSD",1753821783904,0.002,3755.1,3755.0,6.32601584]
["bitfinex","ETHUSD",1753821784704,0.002,3755.1,3755.0,5.77601584]
["bitfinex","ETHUSD",1753821784869,0.002,3755.1,3755.0,7.5394963]
["bitfinex","ETHUSD",1753821785490,0.002,3755.1,3755.0,7.46101584]
["bitfinex","ETHUSD",1753821786001,0.002,3755.1,3755.0,3.1129]
["bitfinex","ETHUSD",1753821786382,0.002,3755.1,3755.0,5.77601584]
["bitfinex","ETHUSD",1753821787988,0.002,3755.1,3755.0,7.46001584]
["bitfinex","ETHUSD",1753821789610,0.002,3755.1,3755.0,3.1129]
["bitfinex","ETHUSD",1753821789811,0.002,3755.1,3755.0,5.12147]
["bitfinex","ETHUSD",1753821790731,0.002,3755.1,3755.0,6.10058584]
["bitfinex","ETHUSD",1753821790896,0.002,3755.1,3755.0,7.78458584]
["bitfinex","ETHUSD",1753821791906,0.002,3755.1,3755.0,5.12147]
["bitfinex","ETHUSD",1753821792292,0.002,3755.1,3755.0,7.78458584]
["bitfinex","ETHUSD",1753821793415,0.002,3755.1,3755.0,0.43747]
["bitfinex","ETHUSD",1753821793611,0.002,3755.1,3755.0,0.1129]
["bitfinex","ETHUSD",1753821794316,0.002,3755.1,3755.0,1.7959]
["bitfinex","ETHUSD",1753821794317,0.94,3755.1,3755.0,1.7959]
["bitfinex","ETHUSD",1753821794893,0.491,3755.1,3755.0,1.7959]
["bitfinex","ETHUSD",1753821796777,0.491,3755.1,3755.0,0.1129]
["bitfinex","ETHUSD",1753821798980,0.94,3755.1,3754.6,0.1129]
["bitfinex","ETHUSD",1753821799178,0.94,3755.1,3753.1,0.04]
["bitfinex","ETHUSD",1753821799179,0.938,3755.0,3754.2,0.1129]
["bitfinex","ETHUSD",1753821799432,0.51543125,3755.0,3754.3,1.683]
["bitfinex","ETHUSD",1753821799633,0.489,3755.0,3754.3,1.86259]
["bitfinex","ETHUSD",1753821800594,0.449,3754.9,3754.4,1.683]
["bitfinex","ETHUSD",1753821801011,0.489,3754.8,3754.3,0.17959]
["bitfinex","ETHUSD",1753821801211,0.489,3754.8,3754.3,1.683]
["bitfinex","ETHUSD",1753821801409,0.002,3755.1,3754.3,1.683]
["bitfinex","ETHUSD",1753821801623,0.002,3755.1,3754.6,2.66334505]
["bitfinex","ETHUSD",1753821801794,0.002,3755.1,3754.4,0.1129]
["bitfinex","ETHUSD",1753821801999,0.002,3755.1,3754.6,2.66333636]
["bitfinex","ETHUSD",1753821802530,0.002,3755.1,3754.7,2.66329956]
["bitfinex","ETHUSD",1753821802727,0.002,3755.1,3754.6,2.66338955]
["bitfinex","ETHUSD",1753821802897,0.002,3755.1,3754.5,2.84304683]
["bitfinex","ETHUSD",1753821803103,0.002,3755.1,3754.7,2.66332266]
["bitfinex","ETHUSD",1753821803413,0.002,3755.1,3755.0,0.1328]
["bitfinex","ETHUSD",1753821805829,0.94,3755.1,3755.0,0.1328]
["bitfinex","ETHUSD",1753821810545,0.94,3755.1,3754.6,1.683]
["bitfinex","ETHUSD",1753821810741,0.002,3755.1,3754.8,0.1328]
["bitfinex","ETHUSD",1753821810950,0.938,3755.0,3754.6,0.001]
["bitfinex","ETHUSD",1753821811188,0.1328,3754.8,3754.6,0.001]
["bitfinex","ETHUSD",1753821811695,0.9779,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753821813714,1.19681125,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753821813892,2.01091125,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753821814094,1.98448,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753821815158,2.01091125,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753821815353,1.792,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753821818192,1.81843125,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753821818560,1.792,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753821820596,1.81843125,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753821820797,1.792,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753821822120,2.02435189,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753821823972,1.99792064,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753821824611,2.57435189,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753821824897,2.54792064,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753821825197,5.21124926,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753821825574,2.54792064,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753821828384,1.792,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753821834036,3.0033,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753821834274,0.1328,3754.8,3754.6,0.001]
["bitfinex","ETHUSD",1753821834576,0.002,3755.0,3754.7,0.1129]
["bitfinex","ETHUSD",1753821835420,0.002,3755.0,3754.9,0.1328]
["bitfinex","ETHUSD",1753821839266,0.9799,3755.0,3754.7,0.1129]
["bitfinex","ETHUSD",1753821839426,0.5112,3755.0,3754.8,0.1328]
["bitfinex","ETHUSD",1753821840342,0.002,3755.0,3754.8,0.1328]
["bitfinex","ETHUSD",1753821842823,0.002,3755.0,3754.8,0.42380836]
["bitfinex","ETHUSD",1753821843026,0.002,3755.0,3754.8,0.1328]
["bitfinex","ETHUSD",1753821843426,0.002,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753821843624,0.002,3755.0,3754.9,5.77608676]
["bitfinex","ETHUSD",1753821844038,0.002,3755.0,3754.9,3.1129]
["bitfinex","ETHUSD",1753821844524,0.002,3755.0,3754.9,0.1129]
["bitfinex","ETHUSD",1753821844852,0.002,3755.0,3754.8,0.1328]
["bitfinex","ETHUSD",1753821845069,0.934,3754.9,3754.6,0.1139]
["bitfinex","ETHUSD",1753821845294,0.002,3755.0,3754.7,0.1328]
["bitfinex","ETHUSD",1753821845626,0.002,3755.0,3754.9,0.1328]
["bitfinex","ETHUSD",1753821846338,0.002,3755.0,3754.9,0.72380161]
["bitfinex","ETHUSD",1753821846535,0.002,3755.0,3754.9,0.1328]
["bitfinex","ETHUSD",1753821850973,0.936,3755.0,3754.6,0.001]
["bitfinex","ETHUSD",1753821851273,0.934,3754.9,3754.8,0.1328]
["bitfinex","ETHUSD",1753821851934,0.002,3755.0,3754.8,0.1328]
["bitfinex","ETHUSD",1753821852363,0.4653,3755.0,3754.8,0.1328]
["bitfinex","ETHUSD",1753821852830,0.4633,3754.9,3754.8,0.1328]
["bitfinex","ETHUSD",1753821853039,0.934,3754.9,3754.4,0.8118]
["bitfinex","ETHUSD",1753821853355,0.002,3755.0,3754.8,0.1328]
["bitfinex","ETHUSD",1753821853930,0.934,3754.9,3754.8,0.1328]
["bitfinex","ETHUSD",1753821855250,0.934,3754.9,3754.3,0.1139]
["bitfinex","ETHUSD",1753821855569,0.934,3754.9,3754.7,0.1328]
["bitfinex","ETHUSD",1753821855876,0.934,3754.8,3754.7,0.1328]
["bitfinex","ETHUSD",1753821857391,0.934,3754.8,3754.3,0.1139]
["bitfinex","ETHUSD",1753821857392,0.7742,3754.7,3754.3,0.1338]
["bitfinex","ETHUSD",1753821857689,0.1328,3754.5,3754.3,0.001]
["bitfinex","ETHUSD",1753821858086,0.934,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821861901,3.59754144,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821862219,4.37174144,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821863692,1.7082,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821864295,0.1328,3754.5,3754.3,0.001]
["bitfinex","ETHUSD",1753821864502,0.5961,3754.9,3754.3,0.1338]
["bitfinex","ETHUSD",1753821864946,0.96043125,3754.8,3754.3,0.001]
["bitfinex","ETHUSD",1753821865084,3.57054144,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821865583,3.59697269,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821865783,4.53097269,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821866722,4.50454144,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821867277,1.841,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821867482,1.2375,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821867744,1.676,3754.6,3754.3,0.001]
["bitfinex","ETHUSD",1753821867745,0.1328,3754.5,3754.3,0.001]
["bitfinex","ETHUSD",1753821868189,0.4633,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821869522,0.8147,3754.8,3754.3,0.001]
["bitfinex","ETHUSD",1753821869681,0.1328,3754.7,3754.3,0.001]
["bitfinex","ETHUSD",1753821870400,0.4633,3754.6,3754.3,0.001]
["bitfinex","ETHUSD",1753821871628,0.9269,3754.5,3754.3,0.001]
["bitfinex","ETHUSD",1753821871829,0.1328,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821872130,1.0597,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821879140,0.1328,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821879431,0.8167,3754.8,3754.3,0.001]
["bitfinex","ETHUSD",1753821879432,0.1328,3754.5,3754.3,0.001]
["bitfinex","ETHUSD",1753821880020,4.2655,3754.8,3754.3,0.001]
["bitfinex","ETHUSD",1753821880197,0.1328,3754.7,3754.3,0.001]
["bitfinex","ETHUSD",1753821880403,0.6109,3754.7,3754.3,0.001]
["bitfinex","ETHUSD",1753821880734,0.9269,3754.6,3754.3,0.001]
["bitfinex","ETHUSD",1753821881701,0.002,3754.8,3754.4,0.1129]
["bitfinex","ETHUSD",1753821881960,0.002,3754.8,3754.5,0.1328]
["bitfinex","ETHUSD",1753821882160,0.002,3754.8,3754.6,0.1129]
["bitfinex","ETHUSD",1753821882434,0.002,3754.8,3754.7,0.1328]
["bitfinex","ETHUSD",1753821884158,0.002,3754.8,3754.7,2.8227619]
["bitfinex","ETHUSD",1753821884315,0.002,3754.8,3754.7,2.9356619]
["bitfinex","ETHUSD",1753821886341,0.9289,3754.8,3754.7,0.1129]
["bitfinex","ETHUSD",1753821886501,0.9289,3754.8,3754.3,0.001]
["bitfinex","ETHUSD",1753821886700,0.9269,3754.7,3754.3,0.001]
["bitfinex","ETHUSD",1753821886904,0.17527,3754.6,3754.3,0.001]
["bitfinex","ETHUSD",1753821887097,0.8258,3754.8,3754.3,0.001]
["bitfinex","ETHUSD",1753821887098,0.002,3754.8,3754.4,0.1129]
["bitfinex","ETHUSD",1753821887302,0.002,3754.8,3754.4,2.77643975]
["bitfinex","ETHUSD",1753821887531,0.002,3754.8,3754.4,0.1129]
["bitfinex","ETHUSD",1753821887724,0.002,3754.8,3754.5,2.66346787]
["bitfinex","ETHUSD",1753821888837,0.002,3754.8,3754.4,2.77643741]
["bitfinex","ETHUSD",1753821889039,0.002,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753821889365,0.002,3754.8,3754.7,0.1129]
["bitfinex","ETHUSD",1753821890543,0.4801,3754.8,3754.7,0.1129]
["bitfinex","ETHUSD",1753821890753,0.9289,3754.8,3754.4,0.1129]
["bitfinex","ETHUSD",1753821890940,0.4488,3754.7,3754.3,0.001]
["bitfinex","ETHUSD",1753821891266,0.9269,3754.7,3754.3,0.001]
["bitfinex","ETHUSD",1753821891561,0.4488,3754.6,3754.3,0.001]
["bitfinex","ETHUSD",1753821891709,0.9269,3754.6,3754.3,0.001]
["bitfinex","ETHUSD",1753821891911,0.9269,3754.5,3754.3,0.001]
["bitfinex","ETHUSD",1753821892160,0.4781,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821893361,0.4781,3754.7,3754.3,0.001]
["bitfinex","ETHUSD",1753821894109,0.002,3754.8,3754.3,0.001]
["bitfinex","ETHUSD",1753821894317,0.4781,3754.6,3754.3,0.001]
["bitfinex","ETHUSD",1753821896211,0.4781,3754.6,3754.3,0.1338]
["bitfinex","ETHUSD",1753821896658,0.1348,3754.8,3754.3,0.1338]
["bitfinex","ETHUSD",1753821896822,0.002,3754.8,3754.7,0.1328]
["bitfinex","ETHUSD",1753821898354,0.002,3754.8,3754.7,2.79612862]
["bitfinex","ETHUSD",1753821898507,0.002,3754.8,3754.7,7.6086619]
["bitfinex","ETHUSD",1753821898723,0.002,3754.8,3754.7,7.58202862]
["bitfinex","ETHUSD",1753821901319,0.002,3754.8,3754.7,17.1883948]
["bitfinex","ETHUSD",1753821901542,0.002,3754.8,3754.7,19.17358039]
["bitfinex","ETHUSD",1753821902585,0.002,3755.0,3754.9,3.21318676]
["bitfinex","ETHUSD",1753821902886,0.002,3755.0,3754.9,6.35271862]
["bitfinex","ETHUSD",1753821903047,0.002,3755.4,3754.9,6.35271862]
["bitfinex","ETHUSD",1753821903048,0.002,3755.4,3755.0,6.21311584]
["bitfinex","ETHUSD",1753821903239,0.04,3755.9,3755.6,0.55]
["bitfinex","ETHUSD",1753821903434,0.04,3755.9,3755.8,6.32544859]
["bitfinex","ETHUSD",1753821903673,0.04,3755.9,3755.8,6.45824859]
["bitfinex","ETHUSD",1753821904171,0.04,3755.9,3755.8,3.2457]
["bitfinex","ETHUSD",1753821904352,0.04,3755.9,3755.8,7.90481859]
["bitfinex","ETHUSD",1753821905167,0.04,3755.9,3755.8,3.57027]
["bitfinex","ETHUSD",1753821905373,0.5258,3755.9,3755.8,5.24227]
["bitfinex","ETHUSD",1753821905587,0.96,3755.9,3755.8,5.24227]
["bitfinex","ETHUSD",1753821905932,0.96,3755.9,3755.8,4.8048]
["bitfinex","ETHUSD",1753821907244,0.04,3755.9,3755.8,4.8048]
["bitfinex","ETHUSD",1753821907470,0.96,3755.9,3755.8,4.8048]
["bitfinex","ETHUSD",1753821908937,0.96,3755.9,3755.8,1.672]
["bitfinex","ETHUSD",1753821909767,1.7368,3755.9,3755.8,1.672]
["bitfinex","ETHUSD",1753821910076,1.8696,3755.9,3755.7,1.672]
["bitfinex","ETHUSD",1753821910271,0.92,3755.8,3755.7,1.672]
["bitfinex","ETHUSD",1753821910746,0.92,3755.8,3754.9,0.1129]
["bitfinex","ETHUSD",1753821910942,0.92,3755.7,3755.2,0.1328]
["bitfinex","ETHUSD",1753821911375,0.92,3755.6,3755.2,0.1328]
["bitfinex","ETHUSD",1753821911845,0.9496,3755.9,3755.2,0.1328]
["bitfinex","ETHUSD",1753821912045,0.92,3755.5,3755.2,0.1328]
["bitfinex","ETHUSD",1753821912231,0.4858,3755.4,3755.2,0.62457]
["bitfinex","ETHUSD",1753821912429,0.4858,3755.4,3755.2,0.1328]
["bitfinex","ETHUSD",1753821912671,0.4342,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1753821913041,0.92,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1753821913262,0.4858,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1753821913858,0.92,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1753821914265,0.92,3755.3,3755.2,1.8038]
["bitfinex","ETHUSD",1753821914585,0.92,3755.3,3755.2,1.99547]
["bitfinex","ETHUSD",1753821915178,0.92,3755.3,3755.2,1.671]
["bitfinex","ETHUSD",1753821916888,0.92,3755.3,3755.1,0.1328]
["bitfinex","ETHUSD",1753821917092,0.92,3755.3,3755.0,1.671]
["bitfinex","ETHUSD",1753821917093,1.2093,3755.2,3755.0,1.671]
["bitfinex","ETHUSD",1753821917386,0.92,3755.1,3755.0,1.671]
["bitfinex","ETHUSD",1753821917754,0.002,3755.3,3755.0,1.85138]
["bitfinex","ETHUSD",1753821917955,0.92,3755.2,3755.0,1.85138]
["bitfinex","ETHUSD",1753821918156,0.4858,3755.1,3755.0,1.85138]
["bitfinex","ETHUSD",1753821918790,0.92,3755.1,3755.0,0.18038]
["bitfinex","ETHUSD",1753821918988,0.92,3755.1,3755.0,1.671]
["bitfinex","ETHUSD",1753821920153,0.92,3755.1,3754.8,0.1328]
["bitfinex","ETHUSD",1753821920354,0.1328,3754.9,3754.6,0.001]
["bitfinex","ETHUSD",1753821920678,0.92,3754.8,3754.6,0.001]
["bitfinex","ETHUSD",1753821921200,0.92,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753821921493,0.1328,3754.9,3754.7,0.1129]
["bitfinex","ETHUSD",1753821921646,0.002,3755.3,3754.8,0.1328]
["bitfinex","ETHUSD",1753821921852,0.92,3755.2,3754.6,0.001]
["bitfinex","ETHUSD",1753821922065,1.0528,3755.1,3754.6,0.1338]
["bitfinex","ETHUSD",1753821922352,0.92,3755.0,3754.6,0.1338]
["bitfinex","ETHUSD",1753821922773,0.7751,3754.8,3754.6,0.001]
["bitfinex","ETHUSD",1753821923102,0.002,3755.3,3754.3,0.001]
["bitfinex","ETHUSD",1753821923103,0.7751,3754.6,3754.3,0.001]
["bitfinex","ETHUSD",1753821923604,0.1328,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821923996,1.0528,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821925975,4.49144144,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821926179,1.8279,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821926427,4.94057028,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821926583,4.49144144,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821926781,1.8279,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821927566,4.49144144,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821927799,4.51787269,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821929144,9.73887269,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753821929309,7.00361239,3754.3,3754.2,0.001]
["bitfinex","ETHUSD",1753821929516,5.26,3754.3,3754.2,0.001]
["bitfinex","ETHUSD",1753821929843,9.59461239,3754.3,3754.2,0.001]
["bitfinex","ETHUSD",1753821931939,6.931,3754.3,3754.2,0.001]
["bitfinex","ETHUSD",1753821932100,6.38,3754.3,3754.2,0.001]
["bitfinex","ETHUSD",1753821932911,0.9228,3754.4,3754.2,0.001]
["bitfinex","ETHUSD",1753821933114,0.4718,3754.3,3754.2,0.001]
["bitfinex","ETHUSD",1753821933313,0.9146,3754.3,3754.2,0.001]
["bitfinex","ETHUSD",1753821934302,4.39464364,3754.3,3754.2,0.001]
["bitfinex","ETHUSD",1753821934500,3.45368334,3754.2,3753.3,0.001]
["bitfinex","ETHUSD",1753821934727,0.1336,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753821934918,0.9236,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753821935140,1.8382,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753821937605,2.21545125,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753821937823,2.18902,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753821939758,4.87970232,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753821939931,2.18902,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753821941945,0.1336,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753821943844,0.1328,3753.9,3753.4,0.1139]
["bitfinex","ETHUSD",1753821944048,0.8118,3754.9,3753.6,0.1139]
["bitfinex","ETHUSD",1753821944359,0.1328,3754.4,3753.9,0.1139]
["bitfinex","ETHUSD",1753821944572,0.1328,3754.4,3754.0,0.29372488]
["bitfinex","ETHUSD",1753821944890,0.1328,3754.8,3754.3,0.1328]
["bitfinex","ETHUSD",1753821946081,0.1328,3754.8,3754.4,0.1139]
["bitfinex","ETHUSD",1753821946590,0.002,3755.3,3754.4,0.1139]
["bitfinex","ETHUSD",1753821946760,0.1328,3755.1,3754.5,0.1328]
["bitfinex","ETHUSD",1753821948083,0.1328,3755.1,3754.5,0.42382225]
["bitfinex","ETHUSD",1753821948273,0.1328,3755.1,3754.5,0.1328]
["bitfinex","ETHUSD",1753821948585,0.4718,3755.0,3754.5,0.1328]
["bitfinex","ETHUSD",1753821948747,1.0474,3754.9,3754.4,0.1139]
["bitfinex","ETHUSD",1753821948950,0.9146,3754.8,3754.4,0.1139]
["bitfinex","ETHUSD",1753821949143,0.9146,3754.8,3754.3,0.1328]
["bitfinex","ETHUSD",1753821949359,0.1328,3754.4,3754.0,0.1139]
["bitfinex","ETHUSD",1753821950189,0.1328,3754.2,3753.6,0.2475]
["bitfinex","ETHUSD",1753821951370,0.1328,3754.2,3753.7,0.59116927]
["bitfinex","ETHUSD",1753821952197,0.6046,3754.2,3753.7,0.59116927]
["bitfinex","ETHUSD",1753821952360,0.9146,3754.1,3753.6,0.1336]
["bitfinex","ETHUSD",1753821952558,0.4718,3754.0,3753.6,0.1336]
["bitfinex","ETHUSD",1753821952759,0.9146,3754.0,3753.6,0.1336]
["bitfinex","ETHUSD",1753821953173,0.4428,3754.0,3753.6,0.1336]
["bitfinex","ETHUSD",1753821953359,0.4718,3753.9,3753.6,0.1336]
["bitfinex","ETHUSD",1753821953903,0.1336,3753.7,3753.3,0.001]
["bitfinex","ETHUSD",1753821954281,0.4718,3753.6,3753.3,0.001]
["bitfinex","ETHUSD",1753821955190,0.4718,3753.5,3753.3,0.001]
["bitfinex","ETHUSD",1753821955400,0.1336,3753.7,3753.3,0.19675]
["bitfinex","ETHUSD",1753821957688,0.6054,3753.7,3753.3,0.19675]
["bitfinex","ETHUSD",1753821958063,0.1336,3753.7,3753.3,0.001]
["bitfinex","ETHUSD",1753821958266,0.1328,3754.2,3753.6,2.66405966]
["bitfinex","ETHUSD",1753821958475,0.1328,3754.2,3753.6,0.1336]
["bitfinex","ETHUSD",1753821958680,0.6046,3754.2,3753.6,0.1336]
["bitfinex","ETHUSD",1753821959563,0.1328,3754.2,3753.6,0.1336]
["bitfinex","ETHUSD",1753821959787,0.752,3754.0,3753.3,0.001]
["bitfinex","ETHUSD",1753821960005,0.1336,3753.7,3753.3,0.001]
["bitfinex","ETHUSD",1753821960393,0.9146,3753.6,3753.3,0.001]
["bitfinex","ETHUSD",1753821960888,0.752,3754.0,3753.3,0.001]
["bitfinex","ETHUSD",1753821961098,0.752,3754.0,3753.3,0.1346]
["bitfinex","ETHUSD",1753821961099,0.6046,3753.9,3753.3,0.1346]
["bitfinex","ETHUSD",1753821961467,0.6046,3753.9,3753.4,0.1139]
["bitfinex","ETHUSD",1753821961916,0.9557,3753.8,3753.4,0.1139]
["bitfinex","ETHUSD",1753821962279,0.4956,3753.7,3753.4,0.1139]
["bitfinex","ETHUSD",1753821962506,0.1328,3753.9,3753.4,0.1139]
["bitfinex","ETHUSD",1753821962871,0.4956,3753.8,3753.4,0.1139]
["bitfinex","ETHUSD",1753821963102,0.1328,3753.9,3753.4,0.1139]
["bitfinex","ETHUSD",1753821963301,0.6284,3753.9,3753.4,0.1139]
["bitfinex","ETHUSD",1753821963686,0.4956,3753.8,3753.4,0.1139]
["bitfinex","ETHUSD",1753821963888,0.9557,3753.8,3753.4,0.1139]
["bitfinex","ETHUSD",1753821964178,0.4956,3753.7,3753.4,0.1139]
["bitfinex","ETHUSD",1753821964516,0.1328,3753.9,3753.4,0.1139]
["bitfinex","ETHUSD",1753821964927,0.9557,3753.8,3753.4,0.1139]
["bitfinex","ETHUSD",1753821965126,0.4601,3753.8,3753.4,0.1139]
["bitfinex","ETHUSD",1753821965435,0.4956,3753.7,3753.4,0.1139]
["bitfinex","ETHUSD",1753821967312,0.9557,3753.6,3753.3,0.1346]
["bitfinex","ETHUSD",1753821967514,0.4956,3753.5,3753.3,0.1346]
["bitfinex","ETHUSD",1753821968445,0.4956,3753.8,3753.3,0.59659607]
["bitfinex","ETHUSD",1753821968645,0.1328,3753.9,3753.3,0.1346]
["bitfinex","ETHUSD",1753821968831,0.9557,3753.7,3753.3,0.1346]
["bitfinex","ETHUSD",1753821969340,0.4956,3753.6,3753.3,0.1346]
["bitfinex","ETHUSD",1753821969899,0.4956,3753.5,3753.3,0.001]
["bitfinex","ETHUSD",1753821970318,0.4956,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753821970949,0.4956,3753.7,3753.3,0.001]
["bitfinex","ETHUSD",1753821971110,0.4956,3753.7,3753.3,0.1346]
["bitfinex","ETHUSD",1753821971305,0.4956,3753.6,3753.3,0.1346]
["bitfinex","ETHUSD",1753821971506,0.9557,3753.6,3753.3,0.1346]
["bitfinex","ETHUSD",1753821971702,0.4956,3753.5,3753.3,0.1346]
["bitfinex","ETHUSD",1753821972719,0.4956,3753.8,3753.3,0.1346]
["bitfinex","ETHUSD",1753821972942,0.4956,3753.7,3753.3,0.1346]
["bitfinex","ETHUSD",1753821973148,0.9557,3753.7,3753.3,0.1346]
["bitfinex","ETHUSD",1753821973347,0.9557,3753.6,3753.3,0.1346]
["bitfinex","ETHUSD",1753821973558,0.4601,3753.6,3753.3,0.1346]
["bitfinex","ETHUSD",1753821973730,0.4956,3753.5,3753.3,0.1346]
["bitfinex","ETHUSD",1753821975668,0.4956,3753.4,3753.3,0.1346]
["bitfinex","ETHUSD",1753821977433,0.9557,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1753821979244,0.9557,3753.4,3752.9,0.001]
["bitfinex","ETHUSD",1753821979245,3.7536002,3753.4,3752.9,0.001]
["bitfinex","ETHUSD",1753821979488,0.9426,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753821980082,1.8983,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753821981734,0.1336,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753821981940,1.3046,3753.3,3752.9,0.001]
["bitfinex","ETHUSD",1753821982141,0.1336,3753.1,3752.9,0.001]
["bitfinex","ETHUSD",1753821982464,0.32343,3753.1,3752.9,0.001]
["bitfinex","ETHUSD",1753821982667,1.7647,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753821982850,1.7647,3753.0,3752.1,0.04]
["bitfinex","ETHUSD",1753821983050,0.1336,3752.4,3752.1,0.04]
["bitfinex","ETHUSD",1753821983254,0.9557,3752.3,3752.1,0.04]
["bitfinex","ETHUSD",1753821983583,0.9557,3752.2,3752.1,0.04]
["bitfinex","ETHUSD",1753821985482,0.4956,3752.2,3752.1,0.04]
["bitfinex","ETHUSD",1753821985780,0.9557,3752.2,3752.1,0.04]
["bitfinex","ETHUSD",1753821985986,1.0893,3752.2,3752.1,0.04]
["bitfinex","ETHUSD",1753821987082,1.27913,3752.2,3752.1,0.04]
["bitfinex","ETHUSD",1753821987248,1.27913,3752.2,3751.8,0.001]
["bitfinex","ETHUSD",1753821987249,2.08813,3752.2,3751.8,0.001]
["bitfinex","ETHUSD",1753821987449,0.1336,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753821987878,1.0893,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753821988046,1.298113,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753821988367,4.77512923,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753821988566,4.80156048,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1753821988883,0.8117,3751.2,3751.1,0.04]
["bitfinex","ETHUSD",1753821989080,0.9453,3751.2,3751.1,0.04]
["bitfinex","ETHUSD",1753821989291,4.92791208,3751.2,3751.1,0.04]
["bitfinex","ETHUSD",1753821989874,2.26209848,3751.2,3751.1,0.04]
["bitfinex","ETHUSD",1753821990060,4.92791208,3751.2,3751.1,0.04]
["bitfinex","ETHUSD",1753821990262,2.26209848,3751.2,3751.1,0.04]
["bitfinex","ETHUSD",1753821991490,4.92791208,3751.2,3751.1,0.04]
["bitfinex","ETHUSD",1753821991700,2.26209848,3751.2,3751.1,0.04]
["bitfinex","ETHUSD",1753821993001,1.901,3751.2,3751.1,0.04]
["bitfinex","ETHUSD",1753821993192,0.1336,3751.2,3751.1,0.04]
["bitfinex","ETHUSD",1753821993395,0.1336,3751.4,3751.1,0.04]
["bitfinex","ETHUSD",1753821994218,0.9375,3752.2,3751.2,1.7809]
["bitfinex","ETHUSD",1753821994518,0.1336,3751.8,3751.3,0.1336]
["bitfinex","ETHUSD",1753821994802,0.9375,3752.7,3751.7,2.665405]
["bitfinex","ETHUSD",1753821994963,0.1336,3752.4,3751.9,0.1336]
["bitfinex","ETHUSD",1753821995319,0.4671,3752.8,3751.9,4.49154868]
["bitfinex","ETHUSD",1753821995575,0.1336,3752.5,3752.0,2.11529487]
["bitfinex","ETHUSD",1753821995731,0.1336,3752.5,3752.0,1.666]
["bitfinex","ETHUSD",1753821995892,0.604,3752.5,3751.9,0.1336]
["bitfinex","ETHUSD",1753821996092,0.4671,3752.4,3751.9,0.1336]
["bitfinex","ETHUSD",1753821996432,0.4671,3752.4,3751.7,2.66544558]
["bitfinex","ETHUSD",1753821996732,0.4671,3752.4,3751.9,1.666]
["bitfinex","ETHUSD",1753821996936,0.7821,3753.1,3751.9,1.666]
["bitfinex","ETHUSD",1753821997140,1.2492,3753.1,3752.0,2.78013428]
["bitfinex","ETHUSD",1753821997283,1.2492,3753.1,3752.0,0.1149]
["bitfinex","ETHUSD",1753821997484,1.2492,3753.1,3752.0,2.78009131]
["bitfinex","ETHUSD",1753821997684,1.2492,3753.1,3752.1,0.74309003]
["bitfinex","ETHUSD",1753821997983,1.2492,3753.1,3752.0,0.1149]
["bitfinex","ETHUSD",1753821998184,0.4671,3753.0,3752.0,0.1149]
["bitfinex","ETHUSD",1753821999126,0.9375,3753.0,3752.0,0.1149]
["bitfinex","ETHUSD",1753821999622,0.9375,3752.9,3752.0,0.1149]
["bitfinex","ETHUSD",1753821999918,0.9375,3752.9,3752.0,1.665]
["bitfinex","ETHUSD",1753822000108,0.7821,3753.1,3752.0,2.14299]
["bitfinex","ETHUSD",1753822000308,0.9375,3753.0,3752.0,2.14299]
["bitfinex","ETHUSD",1753822000509,0.7821,3753.1,3752.0,2.14299]
["bitfinex","ETHUSD",1753822000710,0.9375,3752.9,3752.0,2.14299]
["bitfinex","ETHUSD",1753822000882,0.4671,3752.8,3752.0,2.14299]
["bitfinex","ETHUSD",1753822001089,0.9375,3752.8,3752.0,2.14299]
["bitfinex","ETHUSD",1753822001419,0.4671,3752.7,3752.0,2.14299]
["bitfinex","ETHUSD",1753822001623,0.4671,3752.7,3752.1,0.214299]
["bitfinex","ETHUSD",1753822001845,0.7821,3753.1,3752.1,0.214299]
["bitfinex","ETHUSD",1753822001994,0.4671,3753.2,3752.2,0.14155103]
["bitfinex","ETHUSD",1753822002183,0.4671,3753.2,3752.2,0.14295103]
["bitfinex","ETHUSD",1753822002416,0.4671,3753.2,3752.3,0.506225]
["bitfinex","ETHUSD",1753822002628,1.2492,3753.6,3752.4,0.06804961]
["bitfinex","ETHUSD",1753822002826,0.4671,3753.6,3752.7,2.66471092]
["bitfinex","ETHUSD",1753822003028,0.4671,3753.6,3752.8,1.94296109]
["bitfinex","ETHUSD",1753822003258,0.002,3753.4,3752.8,1.94296109]
["bitfinex","ETHUSD",1753822003426,0.002,3753.4,3753.0,2.66453503]
["bitfinex","ETHUSD",1753822003832,0.002,3753.4,3753.0,3.0]
["bitfinex","ETHUSD",1753822004150,0.002,3753.4,3753.1,0.77638664]
["bitfinex","ETHUSD",1753822004519,0.4691,3753.4,3752.9,0.1149]
["bitfinex","ETHUSD",1753822004836,0.4691,3753.4,3753.0,1.665]
["bitfinex","ETHUSD",1753822005735,0.4691,3753.4,3753.1,1.665]
["bitfinex","ETHUSD",1753822006176,0.002,3753.4,3753.1,1.665]
["bitfinex","ETHUSD",1753822006374,0.002,3753.4,3753.2,0.2814]
["bitfinex","ETHUSD",1753822006677,0.002,3753.4,3753.3,0.1336]
["bitfinex","ETHUSD",1753822007017,0.002,3753.4,3753.3,2.82456528]
["bitfinex","ETHUSD",1753822007255,0.002,3753.4,3753.3,5.79932206]
["bitfinex","ETHUSD",1753822007830,0.002,3753.4,3753.3,7.46332206]
["bitfinex","ETHUSD",1753822008165,0.002,3753.4,3753.3,9.41387314]
["bitfinex","ETHUSD",1753822008378,0.002,3753.4,3753.3,9.96387314]
["bitfinex","ETHUSD",1753822008536,0.002,3753.4,3753.3,10.11877314]
["bitfinex","ETHUSD",1753822015178,0.04,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753822015363,0.04,3753.9,3753.8,16.52487302]
["bitfinex","ETHUSD",1753822015567,0.04,3753.9,3753.8,18.45852623]
["bitfinex","ETHUSD",1753822015880,0.04,3753.9,3753.8,18.59132623]
["bitfinex","ETHUSD",1753822016266,0.002,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753822016470,0.002,3754.2,3754.1,7.44165429]
["bitfinex","ETHUSD",1753822016786,0.002,3754.2,3754.1,10.1461189]
["bitfinex","ETHUSD",1753822018390,0.002,3754.2,3754.1,10.6947189]
["bitfinex","ETHUSD",1753822018556,0.002,3754.2,3754.1,10.7347189]
["bitfinex","ETHUSD",1753822018880,0.002,3754.2,3754.1,10.6961189]
["bitfinex","ETHUSD",1753822019085,0.002,3754.2,3754.1,10.6947189]
["bitfinex","ETHUSD",1753822019445,0.04,3754.9,3754.8,3.21325769]
["bitfinex","ETHUSD",1753822019685,0.04,3754.9,3754.8,17.18032387]
["bitfinex","ETHUSD",1753822019885,0.002,3755.3,3755.2,3.212974]
["bitfinex","ETHUSD",1753822020194,0.002,3755.3,3755.2,8.15030374]
["bitfinex","ETHUSD",1753822020508,0.002,3755.3,3755.2,8.93884437]
["bitfinex","ETHUSD",1753822020712,0.002,3755.3,3755.2,8.94024437]
["bitfinex","ETHUSD",1753822020865,0.042,3756.9,3756.6,2.66191201]
["bitfinex","ETHUSD",1753822021071,0.4671,3756.7,3756.4,2.66205983]
["bitfinex","ETHUSD",1753822021315,0.4671,3756.7,3756.6,2.79478157]
["bitfinex","ETHUSD",1753822021605,0.4704,3756.7,3756.6,2.79478157]
["bitfinex","ETHUSD",1753822021790,0.042,3756.9,3756.6,0.1328]
["bitfinex","ETHUSD",1753822021969,0.4693,3756.8,3756.6,0.1328]
["bitfinex","ETHUSD",1753822022170,0.042,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753822022671,0.9569,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753822024706,0.5113,3756.9,3756.8,2.79463986]
["bitfinex","ETHUSD",1753822025104,0.5113,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753822025307,0.9569,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753822025622,0.9569,3756.9,3756.8,2.26825136]
["bitfinex","ETHUSD",1753822026534,0.9569,3756.9,3756.8,1.7948]
["bitfinex","ETHUSD",1753822028555,0.4456,3757.5,3757.2,2.66155647]
["bitfinex","ETHUSD",1753822028868,0.8402,3757.9,3757.2,1.661]
["bitfinex","ETHUSD",1753822029249,0.8402,3757.9,3757.2,1.7938]
["bitfinex","ETHUSD",1753822029416,0.9169,3757.3,3757.2,2.55083794]
["bitfinex","ETHUSD",1753822029614,0.9169,3757.3,3757.2,0.1328]
["bitfinex","ETHUSD",1753822030015,1.7171,3757.3,3756.5,0.27769598]
["bitfinex","ETHUSD",1753822030245,0.9149,3757.2,3756.9,0.1328]
["bitfinex","ETHUSD",1753822030444,0.002,3757.3,3757.1,3.0]
["bitfinex","ETHUSD",1753822030611,0.002,3757.3,3757.2,0.02661556]
["bitfinex","ETHUSD",1753822031114,0.002,3757.3,3757.1,0.1328]
["bitfinex","ETHUSD",1753822031340,0.002,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1753822031543,0.002,3757.3,3757.2,3.6847484]
["bitfinex","ETHUSD",1753822031743,0.002,3757.3,3757.2,1.02319193]
["bitfinex","ETHUSD",1753822032249,0.002,3757.3,3757.2,0.02661556]
["bitfinex","ETHUSD",1753822032435,0.002,3757.3,3757.1,0.1328]
["bitfinex","ETHUSD",1753822032749,0.002,3757.3,3757.2,6.23817203]
["bitfinex","ETHUSD",1753822032956,0.002,3757.3,3757.2,6.81865647]
["bitfinex","ETHUSD",1753822033265,0.002,3757.3,3757.2,6.32645647]
["bitfinex","ETHUSD",1753822033471,0.002,3757.3,3757.2,8.89955157]
["bitfinex","ETHUSD",1753822033829,0.4476,3757.3,3757.1,0.1328]
["bitfinex","ETHUSD",1753822034035,1.7299,3757.3,3757.2,1.661]
["bitfinex","ETHUSD",1753822034460,1.7299,3757.3,3757.2,1.66]
["bitfinex","ETHUSD",1753822037335,0.002,3757.3,3756.7,0.1149]
["bitfinex","ETHUSD",1753822037537,0.002,3757.3,3756.8,1.66]
["bitfinex","ETHUSD",1753822037856,0.9149,3757.2,3757.1,0.1328]
["bitfinex","ETHUSD",1753822038177,0.002,3757.3,3757.1,0.1328]
["bitfinex","ETHUSD",1753822038383,0.002,3757.3,3757.2,3.18037203]
["bitfinex","ETHUSD",1753822038581,0.002,3757.3,3757.2,7.32785778]
["bitfinex","ETHUSD",1753822038782,0.002,3757.3,3757.2,9.07614222]
["bitfinex","ETHUSD",1753822039351,0.002,3757.3,3757.2,7.41614222]
["bitfinex","ETHUSD",1753822039660,0.002,3757.3,3757.2,9.07614222]
["bitfinex","ETHUSD",1753822040685,0.002,3757.3,3757.2,6.92394222]
["bitfinex","ETHUSD",1753822040886,0.002,3757.3,3757.2,8.58394222]
["bitfinex","ETHUSD",1753822041289,0.002,3757.3,3757.2,9.07614222]
["bitfinex","ETHUSD",1753822042088,2.86038491,3759.3,3757.2,9.07614222]
["bitfinex","ETHUSD",1753822042089,0.20031209,3759.3,3757.2,6.41458575]
["bitfinex","ETHUSD",1753822042391,0.1328,3758.5,3757.6,2.66121551]
["bitfinex","ETHUSD",1753822042547,0.49159624,3758.4,3758.0,0.1328]
["bitfinex","ETHUSD",1753822042888,0.24554449,3758.3,3758.1,1.66]
["bitfinex","ETHUSD",1753822043089,0.24554449,3758.2,3758.1,1.66]
["bitfinex","ETHUSD",1753822044285,1.40676406,3758.2,3758.1,1.66]
["bitfinex","ETHUSD",1753822044500,1.40676406,3758.2,3758.0,0.1328]
["bitfinex","ETHUSD",1753822044687,0.28675641,3758.2,3758.1,1.66]
["bitfinex","ETHUSD",1753822044866,0.62510994,3758.2,3758.1,1.66]
["bitfinex","ETHUSD",1753822045061,1.43810994,3758.2,3758.1,1.66]
["bitfinex","ETHUSD",1753822045277,2.35300994,3758.2,3757.7,0.1328]
["bitfinex","ETHUSD",1753822045499,2.66014128,3759.2,3757.1,0.04]
["bitfinex","ETHUSD",1753822045500,1.40720994,3758.1,3757.1,0.04]
["bitfinex","ETHUSD",1753822045664,0.1328,3757.9,3757.2,1.7928]
["bitfinex","ETHUSD",1753822045865,1.40720994,3757.8,3757.2,0.1328]
["bitfinex","ETHUSD",1753822046104,0.49230994,3757.7,3757.3,1.659]
["bitfinex","ETHUSD",1753822046266,0.49230994,3757.6,3757.3,1.659]
["bitfinex","ETHUSD",1753822046611,0.69143297,3757.5,3757.3,1.659]
["bitfinex","ETHUSD",1753822046813,0.24583297,3757.4,3757.3,1.659]
["bitfinex","ETHUSD",1753822047102,0.69143297,3757.4,3757.3,1.659]
["bitfinex","ETHUSD",1753822047286,0.69143297,3757.4,3757.2,0.1328]
["bitfinex","ETHUSD",1753822047487,0.14072099,3758.1,3757.1,0.041]
["bitfinex","ETHUSD",1753822047488,2.22078471,3757.3,3757.1,0.041]
["bitfinex","ETHUSD",1753822047688,0.813,3757.1,3756.8,0.001]
["bitfinex","ETHUSD",1753822047887,1.54058471,3757.2,3756.1,0.04]
["bitfinex","ETHUSD",1753822047888,2.79456901,3756.9,3756.1,0.04]
["bitfinex","ETHUSD",1753822048109,0.1328,3756.5,3756.1,0.04]
["bitfinex","ETHUSD",1753822048307,0.24583297,3756.4,3756.1,0.1728]
["bitfinex","ETHUSD",1753822048510,0.24583297,3756.3,3756.1,0.35598]
["bitfinex","ETHUSD",1753822048671,0.24583297,3756.2,3756.1,0.35598]
["bitfinex","ETHUSD",1753822048866,0.69143297,3756.2,3756.1,0.1728]
["bitfinex","ETHUSD",1753822049486,0.93904938,3756.2,3756.1,0.1728]
["bitfinex","ETHUSD",1753822049684,0.49344938,3756.2,3756.1,0.19942335]
["bitfinex","ETHUSD",1753822049904,0.49344938,3756.2,3756.1,0.1728]
["bitfinex","ETHUSD",1753822050167,0.24761641,3756.2,3756.1,0.75262929]
["bitfinex","ETHUSD",1753822050369,0.24761641,3756.2,3756.1,2.41162929]
["bitfinex","ETHUSD",1753822051614,0.24761641,3756.2,3756.1,5.07396522]
["bitfinex","ETHUSD",1753822051907,0.24761641,3756.2,3756.1,8.99966522]
["bitfinex","ETHUSD",1753822052313,0.9398,3757.2,3756.2,5.66225957]
["bitfinex","ETHUSD",1753822052499,0.49502129,3757.1,3756.3,2.68878308]
["bitfinex","ETHUSD",1753822052696,0.49502129,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1753822053007,0.49502548,3757.0,3756.9,1.7918]
["bitfinex","ETHUSD",1753822053216,0.24756494,3757.0,3756.9,1.97098]
["bitfinex","ETHUSD",1753822054711,0.24756494,3757.0,3756.9,0.31198]
["bitfinex","ETHUSD",1753822055009,1.16376494,3757.0,3756.9,1.7918]
["bitfinex","ETHUSD",1753822056330,1.97076494,3757.0,3756.9,1.659]
["bitfinex","ETHUSD",1753822057005,1.97076494,3757.0,3756.7,0.1328]
["bitfinex","ETHUSD",1753822057208,1.97076494,3757.0,3756.1,2.70232274]
["bitfinex","ETHUSD",1753822057209,1.16376494,3756.9,3756.8,1.659]
["bitfinex","ETHUSD",1753822058758,0.807,3757.4,3756.8,2.1098]
["bitfinex","ETHUSD",1753822058906,0.9162,3757.6,3757.2,0.1328]
["bitfinex","ETHUSD",1753822059100,0.24740561,3757.5,3757.2,0.1328]
["bitfinex","ETHUSD",1753822059300,0.24738346,3757.4,3757.2,0.1328]
["bitfinex","ETHUSD",1753822059554,0.24738346,3757.3,3757.2,0.1328]
["bitfinex","ETHUSD",1753822059740,0.68408346,3757.3,3757.2,0.1328]
["bitfinex","ETHUSD",1753822059942,2.21792174,3757.3,3756.4,1.659]
["bitfinex","ETHUSD",1753822060125,1.16358346,3757.2,3756.5,0.1659]
["bitfinex","ETHUSD",1753822060302,0.24738346,3757.1,3756.5,0.1659]
["bitfinex","ETHUSD",1753822060513,1.16358346,3757.0,3756.6,1.659]
["bitfinex","ETHUSD",1753822060727,0.9162,3756.9,3756.6,1.659]
["bitfinex","ETHUSD",1753822060947,0.9162,3756.8,3756.6,1.659]
["bitfinex","ETHUSD",1753822061254,0.4367,3756.7,3756.6,1.659]
["bitfinex","ETHUSD",1753822062121,0.807,3757.3,3756.6,1.659]
["bitfinex","ETHUSD",1753822062122,0.4367,3757.1,3756.6,1.659]
["bitfinex","ETHUSD",1753822062322,1.2865,3757.3,3756.7,0.4508]
["bitfinex","ETHUSD",1753822062531,0.7946,3757.6,3756.8,2.66183986]
["bitfinex","ETHUSD",1753822062836,0.24733211,3757.5,3756.9,1.05645359]
["bitfinex","ETHUSD",1753822063037,1.2313,3757.9,3756.9,1.05645359]
["bitfinex","ETHUSD",1753822063226,0.24733188,3757.8,3756.9,3.71820074]
["bitfinex","ETHUSD",1753822063439,0.24733188,3757.7,3757.0,0.4508]
["bitfinex","ETHUSD",1753822063669,0.24733188,3757.8,3757.2,2.66149804]
["bitfinex","ETHUSD",1753822063970,0.24733188,3757.8,3757.3,2.2390606]
["bitfinex","ETHUSD",1753822064169,0.24733188,3757.8,3757.3,1.659]
["bitfinex","ETHUSD",1753822064485,0.8214,3757.6,3757.0,1.659]
["bitfinex","ETHUSD",1753822064625,0.8214,3757.4,3756.9,1.659]
["bitfinex","ETHUSD",1753822064825,0.9162,3757.3,3756.9,1.659]
["bitfinex","ETHUSD",1753822065030,0.9162,3757.2,3756.9,1.659]
["bitfinex","ETHUSD",1753822065263,0.9162,3757.1,3756.9,1.659]
["bitfinex","ETHUSD",1753822065458,0.8214,3757.4,3756.9,1.659]
["bitfinex","ETHUSD",1753822065459,0.9162,3757.0,3756.9,1.659]
["bitfinex","ETHUSD",1753822068640,0.4367,3757.0,3756.9,1.659]
["bitfinex","ETHUSD",1753822070328,0.1328,3757.2,3756.9,1.659]
["bitfinex","ETHUSD",1753822070528,0.002,3757.4,3757.0,0.4508]
["bitfinex","ETHUSD",1753822070761,0.002,3757.4,3756.9,1.99759769]
["bitfinex","ETHUSD",1753822071654,0.002,3757.4,3757.0,0.4508]
["bitfinex","ETHUSD",1753822071853,0.002,3757.4,3757.2,2.66154401]
["bitfinex","ETHUSD",1753822072081,0.002,3757.4,3757.3,0.3613861]
["bitfinex","ETHUSD",1753822072655,0.002,3757.4,3757.3,0.8121861]
["bitfinex","ETHUSD",1753822073735,0.002,3757.4,3757.3,0.4508]
["bitfinex","ETHUSD",1753822073932,0.002,3757.4,3756.9,0.17918]
["bitfinex","ETHUSD",1753822074278,0.002,3757.4,3757.0,1.658]
["bitfinex","ETHUSD",1753822074481,0.002,3757.4,3757.0,4.77049504]
["bitfinex","ETHUSD",1753822074692,0.002,3757.4,3757.1,0.4508]
["bitfinex","ETHUSD",1753822075151,0.002,3757.4,3757.2,0.4508]
["bitfinex","ETHUSD",1753822075561,0.002,3757.4,3757.0,2.1329]
["bitfinex","ETHUSD",1753822075752,0.002,3757.4,3757.3,0.4508]
["bitfinex","ETHUSD",1753822080064,0.002,3757.4,3757.3,3.11228564]
["bitfinex","ETHUSD",1753822080268,0.002,3757.4,3757.3,7.93928564]
["bitfinex","ETHUSD",1753822080643,0.002,3757.4,3757.3,21.27565182]
["bitfinex","ETHUSD",1753822080841,0.002,3758.2,3758.1,6.46301908]
["bitfinex","ETHUSD",1753822081151,0.002,3758.2,3758.1,8.12101908]
["bitfinex","ETHUSD",1753822081357,0.002,3758.2,3758.1,8.57181908]
["bitfinex","ETHUSD",1753822081559,0.002,3758.2,3758.1,9.17951908]
["bitfinex","ETHUSD",1753822083761,0.002,3758.2,3758.1,9.72951908]
["bitfinex","ETHUSD",1753822084092,0.002,3758.2,3758.1,11.39657179]
["bitfinex","ETHUSD",1753822084997,0.002,3758.2,3758.1,4.79985271]
["bitfinex","ETHUSD",1753822085305,0.002,3758.2,3758.1,6.45785271]
["bitfinex","ETHUSD",1753822085473,0.002,3758.2,3758.1,9.11877179]
["bitfinex","ETHUSD",1753822085794,0.002,3758.2,3758.1,9.57497179]
["bitfinex","ETHUSD",1753822090009,0.002,3758.2,3758.1,10.12497179]
["bitfinex","ETHUSD",1753822090196,0.002,3758.2,3758.1,10.59297179]
["bitfinex","ETHUSD",1753822091221,0.002,3758.2,3758.1,10.12497179]
["bitfinex","ETHUSD",1753822091927,0.002,3758.2,3758.1,14.40497179]
["bitfinex","ETHUSD",1753822092717,0.002,3758.2,3758.1,12.74697179]
["bitfinex","ETHUSD",1753822093015,0.9244,3758.2,3758.1,1.7898]
["bitfinex","ETHUSD",1753822095519,0.9244,3758.2,3758.1,0.1328]
["bitfinex","ETHUSD",1753822095722,0.9244,3758.2,3756.8,5.0541]
["bitfinex","ETHUSD",1753822095723,0.7901,3758.1,3756.8,5.0541]
["bitfinex","ETHUSD",1753822095928,0.7901,3758.1,3757.6,0.1328]
["bitfinex","ETHUSD",1753822096104,0.9224,3758.0,3757.7,1.657]
["bitfinex","ETHUSD",1753822096311,0.9224,3757.9,3757.7,1.657]
["bitfinex","ETHUSD",1753822096511,0.9224,3757.8,3757.7,1.657]
["bitfinex","ETHUSD",1753822098929,0.002,3758.2,3757.7,0.17898]
["bitfinex","ETHUSD",1753822099118,0.9224,3758.1,3757.8,1.657]
["bitfinex","ETHUSD",1753822099321,0.9224,3758.0,3757.8,1.657]
["bitfinex","ETHUSD",1753822099630,0.4458,3757.9,3757.8,1.657]
["bitfinex","ETHUSD",1753822099814,0.7901,3757.8,3757.2,3.0]
["bitfinex","ETHUSD",1753822100130,0.7901,3757.8,3757.6,0.1328]
["bitfinex","ETHUSD",1753822100312,0.9224,3757.7,3757.6,0.1328]
["bitfinex","ETHUSD",1753822100511,0.7901,3757.8,3757.7,1.657]
["bitfinex","ETHUSD",1753822100722,1.7125,3757.8,3757.7,1.657]
["bitfinex","ETHUSD",1753822101013,1.7125,3757.8,3757.6,0.1328]
["bitfinex","ETHUSD",1753822101213,0.7901,3757.8,3757.7,1.657]
["bitfinex","ETHUSD",1753822101728,1.7125,3757.8,3757.6,1.657]
["bitfinex","ETHUSD",1753822101890,0.9224,3757.7,3757.6,1.657]
["bitfinex","ETHUSD",1753822102510,0.7901,3757.8,3757.6,1.657]
["bitfinex","ETHUSD",1753822102918,1.2359,3757.8,3757.6,1.657]
["bitfinex","ETHUSD",1753822103113,0.7901,3757.8,3757.6,1.657]
["bitfinex","ETHUSD",1753822103319,0.9224,3757.7,3757.6,1.657]
["bitfinex","ETHUSD",1753822103898,0.4458,3757.7,3757.6,1.657]
["bitfinex","ETHUSD",1753822105832,0.7901,3757.8,3757.6,1.657]
["bitfinex","ETHUSD",1753822106212,0.7921,3758.2,3757.6,3.14018924]
["bitfinex","ETHUSD",1753822106431,0.7921,3758.2,3757.7,2.246]
["bitfinex","ETHUSD",1753822106607,0.7921,3758.2,3757.7,2.1132]
["bitfinex","ETHUSD",1753822106808,0.7921,3758.2,3758.1,0.1328]
["bitfinex","ETHUSD",1753822107021,1.7145,3758.2,3758.1,1.7898]
["bitfinex","ETHUSD",1753822107942,3.75671165,3758.2,3756.8,0.8073]
["bitfinex","ETHUSD",1753822108112,0.1328,3757.8,3757.3,0.1328]
["bitfinex","ETHUSD",1753822108310,1.7469,3757.7,3756.8,0.001]
["bitfinex","ETHUSD",1753822108498,1.7469,3757.7,3757.2,1.657]
["bitfinex","ETHUSD",1753822108499,0.1328,3757.4,3757.2,1.657]
["bitfinex","ETHUSD",1753822108699,0.9224,3757.3,3757.2,1.657]
["bitfinex","ETHUSD",1753822109736,0.8245,3758.1,3757.2,2.246]
["bitfinex","ETHUSD",1753822109958,0.9224,3758.0,3757.2,0.1328]
["bitfinex","ETHUSD",1753822110105,0.1328,3757.5,3757.0,0.1328]
["bitfinex","ETHUSD",1753822110443,0.8245,3757.3,3756.8,0.001]
["bitfinex","ETHUSD",1753822110603,0.1328,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753822111338,1.0552,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753822116846,0.8245,3757.5,3756.8,1.2515]
["bitfinex","ETHUSD",1753822117053,0.9326,3757.4,3756.8,0.1338]
["bitfinex","ETHUSD",1753822117227,0.1328,3757.2,3756.8,1.658]
["bitfinex","ETHUSD",1753822117815,0.1328,3757.2,3756.8,0.001]
["bitfinex","ETHUSD",1753822117816,0.8245,3757.0,3756.8,0.001]
["bitfinex","ETHUSD",1753822118042,0.32179,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753822118243,1.25439,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753822118659,0.02643125,3757.5,3756.8,0.4992]
["bitfinex","ETHUSD",1753822118660,0.8245,3757.4,3756.8,0.4992]
["bitfinex","ETHUSD",1753822119114,0.9326,3757.3,3757.0,0.1328]
["bitfinex","ETHUSD",1753822119315,1.0654,3757.3,3756.8,0.1338]
["bitfinex","ETHUSD",1753822119520,0.9326,3757.2,3756.8,0.1338]
["bitfinex","ETHUSD",1753822120069,0.44,3757.1,3756.8,0.1338]
["bitfinex","ETHUSD",1753822120426,0.1328,3757.3,3756.8,0.632]
["bitfinex","ETHUSD",1753822122154,0.8245,3757.7,3756.9,1.33111769]
["bitfinex","ETHUSD",1753822122356,1.7591,3758.1,3757.2,0.1328]
["bitfinex","ETHUSD",1753822122541,1.8919,3758.1,3757.3,0.4982]
["bitfinex","ETHUSD",1753822122749,0.002,3758.1,3757.6,0.9431]
["bitfinex","ETHUSD",1753822122948,0.002,3758.1,3757.8,0.1328]
["bitfinex","ETHUSD",1753822123785,0.9326,3758.0,3757.8,0.1328]
["bitfinex","ETHUSD",1753822124429,0.9326,3757.9,3757.5,1.656]
["bitfinex","ETHUSD",1753822124776,0.002,3758.1,3757.7,0.1328]
["bitfinex","ETHUSD",1753822124777,0.44,3757.8,3757.7,0.1328]
["bitfinex","ETHUSD",1753822125279,0.9346,3758.1,3757.7,0.1328]
["bitfinex","ETHUSD",1753822126037,0.4946,3758.1,3757.7,0.1328]
["bitfinex","ETHUSD",1753822126237,0.44,3758.0,3757.7,0.1328]
["bitfinex","ETHUSD",1753822127781,0.4946,3758.1,3757.7,0.1328]
["bitfinex","ETHUSD",1753822128298,0.9346,3758.1,3757.7,0.1328]
["bitfinex","ETHUSD",1753822128454,0.44,3758.0,3757.7,0.1328]
["bitfinex","ETHUSD",1753822131586,0.4926,3758.0,3757.7,0.1328]
["bitfinex","ETHUSD",1753822131882,0.9326,3757.9,3757.7,0.1328]
["bitfinex","ETHUSD",1753822132780,1.8917,3757.8,3757.3,1.656]
["bitfinex","ETHUSD",1753822132990,0.02643125,3757.7,3757.3,1.656]
["bitfinex","ETHUSD",1753822133200,0.02643125,3757.7,3757.2,0.1328]
["bitfinex","ETHUSD",1753822133349,0.1328,3757.5,3757.3,0.001]
["bitfinex","ETHUSD",1753822133781,0.9326,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753822134151,0.1328,3757.5,3757.3,0.001]
["bitfinex","ETHUSD",1753822134586,0.44,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753822135006,0.9326,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753822137322,1.78533125,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753822137485,1.95071313,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753822143131,0.1328,3757.5,3757.3,0.001]
["bitfinex","ETHUSD",1753822143332,0.7953,3758.3,3757.3,1.0648]
["bitfinex","ETHUSD",1753822143543,0.7953,3758.3,3757.4,0.95761414]
["bitfinex","ETHUSD",1753822143710,0.1348,3758.2,3757.5,0.7827]
["bitfinex","ETHUSD",1753822144033,0.1348,3758.2,3757.7,0.1328]
["bitfinex","ETHUSD",1753822144387,0.1348,3758.2,3757.8,0.4676]
["bitfinex","ETHUSD",1753822145408,0.1348,3758.2,3757.9,0.4676]
["bitfinex","ETHUSD",1753822146742,0.002,3758.2,3758.0,0.4676]
["bitfinex","ETHUSD",1753822147241,0.002,3758.2,3758.0,1.0638]
["bitfinex","ETHUSD",1753822147436,0.002,3758.2,3758.0,1.47018]
["bitfinex","ETHUSD",1753822147937,0.9164,3758.1,3757.5,3.96745]
["bitfinex","ETHUSD",1753822148098,0.002,3758.1,3757.6,0.6004]
["bitfinex","ETHUSD",1753822148298,0.002,3758.1,3757.7,0.4676]
["bitfinex","ETHUSD",1753822148599,0.7973,3758.1,3757.6,0.1328]
["bitfinex","ETHUSD",1753822148826,0.7973,3758.1,3757.3,1.656]
["bitfinex","ETHUSD",1753822148827,1.0472,3758.0,3757.4,0.1328]
["bitfinex","ETHUSD",1753822149138,0.5782,3758.0,3757.4,0.6004]
["bitfinex","ETHUSD",1753822149534,0.1328,3758.0,3757.4,0.6004]
["bitfinex","ETHUSD",1753822150752,0.002,3758.1,3757.5,0.4676]
["bitfinex","ETHUSD",1753822150909,0.1348,3758.1,3757.5,3.1289287]
["bitfinex","ETHUSD",1753822151111,0.002,3758.1,3757.6,0.1328]
["bitfinex","ETHUSD",1753822151348,0.002,3758.1,3757.8,3.44381381]
["bitfinex","ETHUSD",1753822151551,0.002,3758.1,3757.6,0.4676]
["bitfinex","ETHUSD",1753822151857,0.4454,3758.0,3757.6,0.4676]
["bitfinex","ETHUSD",1753822152211,0.1348,3758.1,3757.5,0.1328]
["bitfinex","ETHUSD",1753822152417,0.1348,3758.1,3757.6,0.4676]
["bitfinex","ETHUSD",1753822152618,0.1348,3758.1,3757.5,0.1328]
["bitfinex","ETHUSD",1753822152846,0.1348,3758.1,3757.6,0.4676]
["bitfinex","ETHUSD",1753822153282,0.1348,3758.1,3757.3,1.656]
["bitfinex","ETHUSD",1753822153283,1.6694,3758.0,3757.3,1.656]
["bitfinex","ETHUSD",1753822153422,0.1328,3757.9,3757.4,0.1328]
["bitfinex","ETHUSD",1753822153746,3.57554738,3757.8,3757.4,0.1328]
["bitfinex","ETHUSD",1753822153949,0.1328,3757.5,3757.3,0.001]
["bitfinex","ETHUSD",1753822154440,0.9144,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753822155645,0.1328,3757.5,3757.3,0.001]
["bitfinex","ETHUSD",1753822157250,0.5782,3757.5,3757.3,0.001]
["bitfinex","ETHUSD",1753822157650,0.1328,3757.5,3757.3,0.001]
["bitfinex","ETHUSD",1753822160085,1.0472,3757.5,3757.3,0.001]
["bitfinex","ETHUSD",1753822160579,0.5782,3757.5,3757.3,0.001]
["bitfinex","ETHUSD",1753822161183,0.1328,3757.5,3757.3,0.001]
["bitfinex","ETHUSD",1753822161503,0.1328,3758.0,3757.4,0.6004]
["bitfinex","ETHUSD",1753822162693,0.1328,3758.0,3757.4,0.1328]
["bitfinex","ETHUSD",1753822162980,0.49867426,3758.1,3757.9,0.1328]
["bitfinex","ETHUSD",1753822163186,0.24833713,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753822163340,0.002,3758.1,3757.9,0.1328]
["bitfinex","ETHUSD",1753822163341,0.002,3758.1,3757.9,0.41219858]
["bitfinex","ETHUSD",1753822163542,0.002,3758.1,3758.0,0.8155]
["bitfinex","ETHUSD",1753822163746,0.002,3758.1,3758.0,1.7465]
["bitfinex","ETHUSD",1753822165994,0.002,3758.1,3758.0,1.2831]
["bitfinex","ETHUSD",1753822166290,0.002,3758.1,3758.0,1.76508808]
["bitfinex","ETHUSD",1753822167291,0.002,3758.1,3758.0,1.29748808]
["bitfinex","ETHUSD",1753822167488,0.002,3758.1,3758.0,1.76508808]
["bitfinex","ETHUSD",1753822168696,0.002,3758.1,3758.0,2.22848808]
["bitfinex","ETHUSD",1753822168988,0.002,3758.1,3757.9,1.7868]
["bitfinex","ETHUSD",1753822169188,0.9144,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753822169567,0.4454,3758.0,3757.9,0.1328]
["bitfinex","ETHUSD",1753822169772,0.9144,3758.0,3757.3,0.001]
["bitfinex","ETHUSD",1753822169969,1.0472,3758.0,3757.5,0.1328]
["bitfinex","ETHUSD",1753822170175,0.9144,3757.9,3757.5,0.1328]
["bitfinex","ETHUSD",1753822173300,0.002,3758.1,3757.8,2.79392894]
["bitfinex","ETHUSD",1753822173501,0.002,3758.1,3757.9,0.9478]
["bitfinex","ETHUSD",1753822173810,0.002,3758.1,3758.0,0.1328]
["bitfinex","ETHUSD",1753822174096,0.002,3758.1,3758.0,0.6111]
["bitfinex","ETHUSD",1753822176217,0.002,3758.1,3758.0,0.1328]
["bitfinex","ETHUSD",1753822176524,0.002,3758.1,3758.0,0.6111]
["bitfinex","ETHUSD",1753822176695,0.002,3758.1,3758.0,2.83590166]
["bitfinex","ETHUSD",1753822177383,0.002,3758.1,3758.0,1.18190166]
["bitfinex","ETHUSD",1753822177591,0.002,3758.1,3758.0,2.83590166]
["bitfinex","ETHUSD",1753822180363,0.002,3758.1,3758.0,5.96639154]
["bitfinex","ETHUSD",1753822181364,0.002,3758.1,3758.0,10.29819154]
["bitfinex","ETHUSD",1753822182298,0.002,3758.1,3758.0,14.57819154]
["bitfinex","ETHUSD",1753822182502,0.002,3758.6,3758.4,3.99250668]
["bitfinex","ETHUSD",1753822182665,0.002,3758.6,3758.4,17.72847992]
["bitfinex","ETHUSD",1753822182864,0.002,3758.6,3758.4,18.78247286]
["bitfinex","ETHUSD",1753822183096,0.002,3758.6,3758.4,23.06247286]
["bitfinex","ETHUSD",1753822183302,0.04,3758.9,3758.8,1.3318]
["bitfinex","ETHUSD",1753822183475,0.04,3758.9,3758.8,11.00605902]
["bitfinex","ETHUSD",1753822183678,0.04,3758.9,3758.8,11.11225479]
["bitfinex","ETHUSD",1753822184006,0.04,3758.9,3758.8,12.06005479]
["bitfinex","ETHUSD",1753822186783,0.04,3758.9,3758.8,10.40705479]
["bitfinex","ETHUSD",1753822187004,0.04,3758.9,3758.8,12.06005479]
["bitfinex","ETHUSD",1753822190409,0.04,3758.9,3758.8,15.06005479]
["bitfinex","ETHUSD",1753822190609,0.002,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1753822190773,0.002,3759.5,3759.4,8.80050749]
["bitfinex","ETHUSD",1753822191131,0.002,3759.5,3759.4,9.25220751]
["bitfinex","ETHUSD",1753822192514,0.002,3759.5,3759.4,10.27170751]
["bitfinex","ETHUSD",1753822192882,0.002,3759.5,3759.4,9.80220751]
["bitfinex","ETHUSD",1753822193201,0.1728,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753822193380,0.04,3760.9,3760.8,3.45510872]
["bitfinex","ETHUSD",1753822193571,0.9451,3760.9,3760.8,1.652]
["bitfinex","ETHUSD",1753822193770,0.9451,3760.9,3760.8,4.31100872]
["bitfinex","ETHUSD",1753822193974,0.04,3760.9,3760.8,5.00802393]
["bitfinex","ETHUSD",1753822196198,0.04,3760.9,3760.8,0.69701521]
["bitfinex","ETHUSD",1753822196507,0.04,3760.9,3760.8,2.202]
["bitfinex","ETHUSD",1753822196893,0.04,3760.9,3760.4,3.7961]
["bitfinex","ETHUSD",1753822197100,0.9051,3760.8,3760.5,7.86116275]
["bitfinex","ETHUSD",1753822197298,0.9051,3760.8,3760.5,2.202]
["bitfinex","ETHUSD",1753822197514,0.04,3760.9,3760.5,2.202]
["bitfinex","ETHUSD",1753822197717,0.04,3760.9,3760.6,3.56573786]
["bitfinex","ETHUSD",1753822197888,0.9451,3760.9,3760.7,1.652]
["bitfinex","ETHUSD",1753822198105,0.9451,3760.9,3760.7,4.31107288]
["bitfinex","ETHUSD",1753822198294,0.5009,3760.9,3760.7,1.652]
["bitfinex","ETHUSD",1753822198531,0.4442,3760.8,3760.7,1.652]
["bitfinex","ETHUSD",1753822198715,0.04,3760.9,3760.7,5.66137728]
["bitfinex","ETHUSD",1753822198886,0.04,3760.9,3760.7,3.00230364]
["bitfinex","ETHUSD",1753822199086,0.4842,3760.9,3760.8,1.652]
["bitfinex","ETHUSD",1753822199310,0.9451,3760.9,3760.8,1.652]
["bitfinex","ETHUSD",1753822199492,0.9471,3760.9,3760.8,1.652]
["bitfinex","ETHUSD",1753822199698,0.042,3760.9,3760.8,4.31100872]
["bitfinex","ETHUSD",1753822199917,0.042,3760.9,3760.8,6.03045569]
["bitfinex","ETHUSD",1753822202744,0.042,3760.9,3760.8,10.05175569]
["bitfinex","ETHUSD",1753822202915,0.042,3760.9,3760.8,11.25675569]
["bitfinex","ETHUSD",1753822203548,0.042,3760.9,3760.8,11.38955569]
["bitfinex","ETHUSD",1753822203839,0.042,3760.9,3760.8,10.96075569]
["bitfinex","ETHUSD",1753822204046,0.042,3760.9,3760.8,9.93845569]
["bitfinex","ETHUSD",1753822204829,0.042,3760.9,3760.8,10.40975569]
["bitfinex","ETHUSD",1753822205415,0.042,3760.9,3760.8,10.95975569]
["bitfinex","ETHUSD",1753822206440,0.042,3760.9,3760.8,7.51125569]
["bitfinex","ETHUSD",1753822206625,0.9653,3760.9,3760.8,7.44280872]
["bitfinex","ETHUSD",1753822207542,0.042,3760.9,3760.8,7.44280872]
["bitfinex","ETHUSD",1753822210047,0.042,3760.9,3760.8,7.91410872]
["bitfinex","ETHUSD",1753822210746,0.042,3760.9,3760.8,7.44280872]
["bitfinex","ETHUSD",1753822210968,0.9653,3760.9,3760.8,7.44280872]
["bitfinex","ETHUSD",1753822211172,0.9653,3760.9,3760.8,8.45300417]
["bitfinex","ETHUSD",1753822212016,0.042,3760.9,3760.8,8.45300417]
["bitfinex","ETHUSD",1753822216933,0.042,3760.9,3760.8,8.92430417]
["bitfinex","ETHUSD",1753822217265,0.042,3760.9,3760.8,10.66620417]
["bitfinex","ETHUSD",1753822217972,0.042,3760.9,3760.8,14.94620417]
["bitfinex","ETHUSD",1753822218121,0.002,3761.3,3761.2,6.20872593]
["bitfinex","ETHUSD",1753822218329,0.002,3761.3,3761.2,14.69421659]
["bitfinex","ETHUSD",1753822218552,0.002,3761.7,3761.6,0.55]
["bitfinex","ETHUSD",1753822218779,0.7868,3763.0,3762.3,2.65792232]
["bitfinex","ETHUSD",1753822218958,0.9633,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753822219279,0.04,3763.9,3763.7,2.6569599]
["bitfinex","ETHUSD",1753822219280,0.1328,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1753822219420,0.24815277,3763.8,3763.7,1.65]
["bitfinex","ETHUSD",1753822219616,1.17145277,3763.8,3763.7,4.3069599]
["bitfinex","ETHUSD",1753822219861,1.17145277,3763.8,3763.7,1.65]
["bitfinex","ETHUSD",1753822220044,0.9233,3763.8,3763.7,1.65]
["bitfinex","ETHUSD",1753822220248,0.9233,3763.8,3762.9,0.53152853]
["bitfinex","ETHUSD",1753822220417,0.9233,3763.7,3763.0,0.42946285]
["bitfinex","ETHUSD",1753822220616,0.9233,3763.7,3763.1,1.65]
["bitfinex","ETHUSD",1753822220855,0.9233,3763.6,3763.1,1.65]
["bitfinex","ETHUSD",1753822221052,0.9233,3763.5,3763.1,1.65]
["bitfinex","ETHUSD",1753822221257,0.9233,3763.4,3763.1,4.30738352]
["bitfinex","ETHUSD",1753822221464,0.9233,3763.3,3763.1,4.30733844]
["bitfinex","ETHUSD",1753822221625,0.4544,3763.3,3763.1,1.65]
["bitfinex","ETHUSD",1753822221829,0.4544,3763.3,3763.1,0.02657383]
["bitfinex","ETHUSD",1753822222031,0.4689,3763.5,3763.2,1.65]
["bitfinex","ETHUSD",1753822222225,0.7868,3763.8,3762.7,3.02657666]
["bitfinex","ETHUSD",1753822222226,0.7868,3763.8,3763.3,1.65]
["bitfinex","ETHUSD",1753822222427,0.9233,3763.7,3763.3,1.65]
["bitfinex","ETHUSD",1753822222656,0.9233,3763.6,3763.3,1.65]
["bitfinex","ETHUSD",1753822222869,0.9233,3763.5,3763.3,1.65]
["bitfinex","ETHUSD",1753822223173,0.17101,3763.5,3763.4,1.65]
["bitfinex","ETHUSD",1753822223381,0.7868,3763.8,3763.4,1.65]
["bitfinex","ETHUSD",1753822223725,0.9233,3763.7,3763.4,1.65]
["bitfinex","ETHUSD",1753822224080,0.9233,3763.6,3763.4,1.65]
["bitfinex","ETHUSD",1753822224275,0.7868,3763.8,3762.6,0.55]
["bitfinex","ETHUSD",1753822224480,0.9233,3763.5,3762.7,1.65]
["bitfinex","ETHUSD",1753822224779,0.9233,3763.4,3762.7,1.65]
["bitfinex","ETHUSD",1753822224981,0.7868,3763.2,3762.1,0.4713]
["bitfinex","ETHUSD",1753822225205,0.94973125,3763.1,3762.2,1.649]
["bitfinex","ETHUSD",1753822225402,0.9233,3763.0,3762.3,1.649]
["bitfinex","ETHUSD",1753822225703,0.7868,3762.8,3761.3,0.4713]
["bitfinex","ETHUSD",1753822225906,0.94973125,3762.9,3761.4,1.649]
["bitfinex","ETHUSD",1753822225907,0.7868,3762.6,3761.4,1.649]
["bitfinex","ETHUSD",1753822226188,0.9233,3762.5,3761.4,1.649]
["bitfinex","ETHUSD",1753822226385,0.9233,3762.4,3761.5,3.0]
["bitfinex","ETHUSD",1753822226589,0.4689,3762.4,3761.5,9.8342546]
["bitfinex","ETHUSD",1753822226883,0.4689,3762.4,3761.8,2.65830022]
["bitfinex","ETHUSD",1753822227097,0.4689,3762.4,3761.9,1.649]
["bitfinex","ETHUSD",1753822227596,0.9233,3762.4,3761.9,4.30722321]
["bitfinex","ETHUSD",1753822227757,0.9233,3762.4,3761.9,1.649]
["bitfinex","ETHUSD",1753822228163,0.7868,3762.6,3762.0,2.65815494]
["bitfinex","ETHUSD",1753822228466,0.4544,3762.7,3762.1,2.65807173]
["bitfinex","ETHUSD",1753822228665,0.4544,3762.7,3762.2,3.40572486]
["bitfinex","ETHUSD",1753822228850,0.4544,3762.7,3762.3,1.649]
["bitfinex","ETHUSD",1753822229051,0.4689,3762.7,3762.3,1.649]
["bitfinex","ETHUSD",1753822229269,0.4689,3762.7,3762.3,4.3069296]
["bitfinex","ETHUSD",1753822229496,0.4544,3762.7,3762.6,0.1328]
["bitfinex","ETHUSD",1753822229797,0.7788,3763.0,3762.6,0.1328]
["bitfinex","ETHUSD",1753822230097,0.4689,3762.7,3762.6,0.1328]
["bitfinex","ETHUSD",1753822230298,1.7021,3762.7,3762.3,1.649]
["bitfinex","ETHUSD",1753822230443,1.87231,3762.6,3761.9,1.649]
["bitfinex","ETHUSD",1753822230648,0.7788,3762.4,3762.0,0.1328]
["bitfinex","ETHUSD",1753822231083,0.9233,3762.3,3761.8,1.649]
["bitfinex","ETHUSD",1753822231269,0.9233,3762.3,3761.9,1.649]
["bitfinex","ETHUSD",1753822231471,0.9233,3762.3,3762.2,0.1328]
["bitfinex","ETHUSD",1753822234201,0.9233,3762.3,3761.9,1.649]
["bitfinex","ETHUSD",1753822234358,0.8915,3762.2,3762.1,0.1328]
["bitfinex","ETHUSD",1753822235054,1.05853,3762.2,3762.1,0.1328]
["bitfinex","ETHUSD",1753822235269,1.05853,3762.2,3761.9,1.649]
["bitfinex","ETHUSD",1753822235474,0.8915,3762.1,3761.9,1.649]
["bitfinex","ETHUSD",1753822235676,0.7788,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753822235876,1.6703,3761.9,3761.6,0.1328]
["bitfinex","ETHUSD",1753822236072,0.8915,3761.8,3761.6,0.1328]
["bitfinex","ETHUSD",1753822236591,0.7788,3761.9,3761.6,0.1328]
["bitfinex","ETHUSD",1753822236797,0.8915,3761.7,3761.6,0.1328]
["bitfinex","ETHUSD",1753822236995,0.8915,3761.7,3761.4,1.649]
["bitfinex","ETHUSD",1753822237197,0.8915,3761.6,3761.5,0.1328]
["bitfinex","ETHUSD",1753822239278,0.8915,3761.6,3761.1,3.04]
["bitfinex","ETHUSD",1753822239279,1.83733,3761.6,3761.1,0.04]
["bitfinex","ETHUSD",1753822239474,1.0243,3761.5,3761.1,0.04]
["bitfinex","ETHUSD",1753822239660,0.7788,3761.4,3761.1,0.04]
["bitfinex","ETHUSD",1753822239860,1.6703,3761.4,3761.1,0.04]
["bitfinex","ETHUSD",1753822240117,0.8915,3761.3,3761.1,0.04]
["bitfinex","ETHUSD",1753822240618,0.8915,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753822241018,1.07181,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753822241175,1.8031,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753822241621,7.48825718,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753822241786,7.46182593,3761.2,3761.1,0.04]
["bitfinex","ETHUSD",1753822242120,0.7788,3761.0,3760.1,0.04]
["bitfinex","ETHUSD",1753822242430,0.7788,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753822242796,1.6703,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753822243498,1.6637,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753822246028,0.7722,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753822249148,1.82616125,3760.2,3760.1,0.04]
["bitfinex","ETHUSD",1753822249343,1.05396125,3760.2,3759.5,0.001]
["bitfinex","ETHUSD",1753822249555,1.6637,3760.1,3759.5,0.001]
["bitfinex","ETHUSD",1753822249851,0.1328,3760.0,3759.5,0.001]
["bitfinex","ETHUSD",1753822250028,0.569,3760.0,3759.5,0.001]
["bitfinex","ETHUSD",1753822250750,1.0243,3760.0,3759.5,0.001]
["bitfinex","ETHUSD",1753822250914,1.172023,3760.0,3759.5,0.001]
["bitfinex","ETHUSD",1753822254144,0.280523,3760.0,3759.5,0.001]
["bitfinex","ETHUSD",1753822254445,0.280523,3760.0,3759.6,0.4614]
["bitfinex","ETHUSD",1753822254446,0.1328,3760.0,3759.6,0.4614]
["bitfinex","ETHUSD",1753822254945,0.7722,3760.5,3759.6,0.4614]
["bitfinex","ETHUSD",1753822255250,0.1328,3760.2,3759.9,0.4624]
["bitfinex","ETHUSD",1753822255456,0.7722,3760.5,3759.9,0.4624]
["bitfinex","ETHUSD",1753822255606,0.1328,3760.3,3759.9,0.4624]
["bitfinex","ETHUSD",1753822255952,0.569,3760.3,3759.9,0.001]
["bitfinex","ETHUSD",1753822256135,1.0243,3760.3,3759.9,0.001]
["bitfinex","ETHUSD",1753822258351,0.7722,3760.5,3760.0,3.12091613]
["bitfinex","ETHUSD",1753822258507,0.8204,3760.8,3760.1,1.54329161]
["bitfinex","ETHUSD",1753822258846,0.8204,3760.8,3760.3,0.1328]
["bitfinex","ETHUSD",1753822259143,0.1328,3760.9,3760.3,2.79215224]
["bitfinex","ETHUSD",1753822259360,0.1328,3760.9,3760.4,0.4614]
["bitfinex","ETHUSD",1753822259559,0.569,3760.9,3760.4,0.4614]
["bitfinex","ETHUSD",1753822259938,0.8204,3761.1,3760.6,2.65908714]
["bitfinex","ETHUSD",1753822260260,0.1328,3761.3,3760.8,0.1328]
["bitfinex","ETHUSD",1753822260408,0.1328,3761.3,3760.9,3.12033802]
["bitfinex","ETHUSD",1753822260609,0.8204,3761.4,3760.9,3.12033802]
["bitfinex","ETHUSD",1753822260944,0.9532,3761.4,3760.9,0.4614]
["bitfinex","ETHUSD",1753822261131,0.9532,3761.4,3760.8,2.79177653]
["bitfinex","ETHUSD",1753822261307,0.9532,3761.4,3761.0,0.4614]
["bitfinex","ETHUSD",1753822261511,0.8204,3761.4,3761.0,0.5942]
["bitfinex","ETHUSD",1753822262241,0.8204,3761.4,3761.0,0.1328]
["bitfinex","ETHUSD",1753822262657,0.9463,3761.3,3761.0,0.1328]
["bitfinex","ETHUSD",1753822262859,0.9463,3761.3,3760.8,0.1328]
["bitfinex","ETHUSD",1753822263060,0.8204,3761.1,3759.9,0.001]
["bitfinex","ETHUSD",1753822263366,0.1328,3760.8,3760.2,0.1328]
["bitfinex","ETHUSD",1753822263668,0.1328,3760.8,3760.3,0.4835]
["bitfinex","ETHUSD",1753822263829,0.9463,3760.7,3760.2,0.1328]
["bitfinex","ETHUSD",1753822264165,0.9463,3760.6,3760.2,0.1328]
["bitfinex","ETHUSD",1753822265439,0.1328,3760.8,3760.2,0.1328]
["bitfinex","ETHUSD",1753822265638,0.1328,3760.8,3760.2,0.89562807]
["bitfinex","ETHUSD",1753822266563,0.1328,3760.8,3760.2,0.6163]
["bitfinex","ETHUSD",1753822267484,0.1328,3760.8,3760.2,0.1328]
["bitfinex","ETHUSD",1753822267888,0.6059,3760.8,3760.2,0.1328]
["bitfinex","ETHUSD",1753822268032,0.1328,3760.3,3759.9,1.65]
["bitfinex","ETHUSD",1753822268674,0.1328,3760.3,3759.9,2.1335]
["bitfinex","ETHUSD",1753822269382,0.1328,3760.3,3759.9,0.4845]
["bitfinex","ETHUSD",1753822269547,0.8204,3760.6,3760.0,0.4835]
["bitfinex","ETHUSD",1753822269755,0.9532,3760.6,3760.1,0.1328]
["bitfinex","ETHUSD",1753822270073,0.9532,3760.6,3760.2,0.4835]
["bitfinex","ETHUSD",1753822270282,0.8204,3761.0,3760.2,2.6593784]
["bitfinex","ETHUSD",1753822270485,0.1328,3760.9,3760.4,0.1328]
["bitfinex","ETHUSD",1753822270873,0.1328,3760.9,3760.5,0.4835]
["bitfinex","ETHUSD",1753822271896,0.1328,3760.9,3760.4,0.1328]
["bitfinex","ETHUSD",1753822272500,1.0791,3760.9,3760.4,0.1328]
["bitfinex","ETHUSD",1753822272794,0.1328,3760.9,3760.5,0.4835]
["bitfinex","ETHUSD",1753822272974,0.1328,3760.9,3760.4,0.1328]
["bitfinex","ETHUSD",1753822273184,1.0791,3760.9,3760.4,0.1328]
["bitfinex","ETHUSD",1753822273555,1.0791,3760.9,3760.4,0.6163]
["bitfinex","ETHUSD",1753822273994,0.9463,3760.8,3760.4,0.1328]
["bitfinex","ETHUSD",1753822274294,1.13625,3760.8,3760.4,0.1328]
["bitfinex","ETHUSD",1753822274490,0.9463,3760.8,3760.4,0.1328]
["bitfinex","ETHUSD",1753822274668,0.9463,3760.7,3760.4,0.1328]
["bitfinex","ETHUSD",1753822275182,0.1328,3760.9,3760.4,0.1328]
["bitfinex","ETHUSD",1753822275379,0.6059,3760.9,3760.4,0.6163]
["bitfinex","ETHUSD",1753822275581,0.7794,3760.7,3759.9,0.001]
["bitfinex","ETHUSD",1753822275898,0.1328,3760.4,3759.9,0.001]
["bitfinex","ETHUSD",1753822276110,0.80583125,3760.3,3759.9,0.001]
["bitfinex","ETHUSD",1753822276267,0.1328,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753822276663,1.0791,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753822277108,1.26495,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753822277276,1.8585,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753822279974,4.54450571,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753822281377,19.00285052,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753822281579,18.97641927,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1753822281779,6.98911594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753822282126,7.37033914,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753822282332,7.12191594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753822282481,8.31660463,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753822282882,8.31660463,3759.8,3759.1,0.04]
["bitfinex","ETHUSD",1753822282883,3.20985743,3759.6,3759.1,0.04]
["bitfinex","ETHUSD",1753822283104,7.64524047,3759.6,3759.1,0.04]
["bitfinex","ETHUSD",1753822283330,8.56510922,3759.6,3759.1,0.04]
["bitfinex","ETHUSD",1753822284320,0.55,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753822284527,6.13763125,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753822284707,6.35927885,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753822284894,7.30557885,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753822285094,9.9657193,3759.2,3759.1,0.04]
["bitfinex","ETHUSD",1753822287334,9.9657193,3759.2,3759.1,0.041]
["bitfinex","ETHUSD",1753822288832,4.03902353,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1753822288984,4.03937747,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753822289187,9.25154647,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753822289402,9.71974872,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753822289605,10.17141522,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753822290082,10.41879942,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753822290992,7.75802195,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753822291193,7.51063775,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753822291528,6.01433775,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753822292101,10.11801522,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753822292423,7.45723775,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753822293233,6.01433775,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753822293387,5.6104,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753822293587,5.6104,3758.3,3758.2,0.4754]
["bitfinex","ETHUSD",1753822294021,5.6104,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753822294612,5.85743786,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753822297028,5.6104,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753822297232,5.74256723,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753822298236,10.09321899,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753822300242,10.09338406,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753822300948,10.09335643,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753822303154,11.94065439,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753822303631,11.94086576,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753822305059,14.74686576,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753822305844,4.58818829,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753822306056,6.23718829,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753822306217,0.75958829,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753822306418,0.62776399,3758.3,3758.2,0.9291]
["bitfinex","ETHUSD",1753822306661,1.89666603,3758.3,3758.2,1.6907]
["bitfinex","ETHUSD",1753822306854,1.89666603,3758.3,3758.2,1.86377]
["bitfinex","ETHUSD",1753822307058,1.89666603,3758.3,3758.2,1.6907]
["bitfinex","ETHUSD",1753822307244,1.89666603,3758.3,3758.2,0.9291]
["bitfinex","ETHUSD",1753822307760,0.24766603,3758.3,3758.2,1.8235]
["bitfinex","ETHUSD",1753822308063,0.24766603,3758.4,3758.2,1.8235]
["bitfinex","ETHUSD",1753822308224,0.1328,3758.8,3758.2,3.55624827]
["bitfinex","ETHUSD",1753822308225,0.24766603,3758.3,3758.2,3.55624827]
["bitfinex","ETHUSD",1753822308425,0.24766603,3758.3,3758.2,4.27479545]
["bitfinex","ETHUSD",1753822308724,0.24766603,3758.3,3758.2,5.20289545]
["bitfinex","ETHUSD",1753822308930,0.24766603,3758.3,3758.2,2.54204718]
["bitfinex","ETHUSD",1753822309156,0.24800213,3758.3,3758.2,2.54204718]
["bitfinex","ETHUSD",1753822310663,0.24800213,3758.3,3758.2,1.8235]
["bitfinex","ETHUSD",1753822310861,0.24800213,3758.3,3758.2,0.4754]
["bitfinex","ETHUSD",1753822311063,0.24800213,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753822311266,0.38080213,3758.3,3758.2,0.4754]
["bitfinex","ETHUSD",1753822311763,0.62939334,3758.3,3758.2,0.4754]
["bitfinex","ETHUSD",1753822311965,0.38080213,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753822313267,2.49337459,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753822313442,5.7419658,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753822314346,5.2899658,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753822314543,4.85002757,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753822314766,6.49902757,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753822315484,7.0893611,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753822315870,6.93992757,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753822316096,6.648464,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753822319401,10.75214147,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753822319899,6.46184827,3758.2,3758.1,0.041]
["bitfinex","ETHUSD",1753822320099,8.2752057,3758.2,3758.1,0.041]
["bitfinex","ETHUSD",1753822320999,10.4252057,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753822321573,10.4252057,3758.2,3757.3,0.001]
["bitfinex","ETHUSD",1753822321574,4.0124148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753822321777,9.44152696,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753822322076,10.81715534,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753822322272,9.89695534,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753822323123,4.23554054,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1753822323268,2.14743165,3757.4,3757.3,0.9105]
["bitfinex","ETHUSD",1753822323615,0.24928452,3757.4,3757.3,1.8345]
["bitfinex","ETHUSD",1753822323830,1.648,3757.9,3757.5,2.66134397]
["bitfinex","ETHUSD",1753822323976,0.1348,3758.7,3757.7,2.66115012]
["bitfinex","ETHUSD",1753822324312,0.49819918,3758.6,3758.0,0.7912]
["bitfinex","ETHUSD",1753822324516,0.24909959,3758.5,3758.3,0.1328]
["bitfinex","ETHUSD",1753822324677,0.25109959,3758.7,3758.3,0.1328]
["bitfinex","ETHUSD",1753822324872,0.25109959,3758.7,3758.4,0.7848]
["bitfinex","ETHUSD",1753822325209,0.25109959,3758.7,3758.5,0.7848]
["bitfinex","ETHUSD",1753822325422,0.25109959,3758.7,3758.6,0.4663]
["bitfinex","ETHUSD",1753822326177,0.25109959,3758.7,3758.6,1.576]
["bitfinex","ETHUSD",1753822326410,0.002,3758.7,3758.6,1.8664]
["bitfinex","ETHUSD",1753822326621,0.002,3758.7,3758.6,1.4001]
["bitfinex","ETHUSD",1753822326911,0.002,3758.7,3758.6,1.8664]
["bitfinex","ETHUSD",1753822328683,0.002,3758.7,3758.6,4.5269651]
["bitfinex","ETHUSD",1753822329496,0.002,3758.7,3758.6,1.5479]
["bitfinex","ETHUSD",1753822329898,0.002,3758.7,3758.6,1.2575]
["bitfinex","ETHUSD",1753822331339,0.002,3758.7,3758.6,0.4663]
["bitfinex","ETHUSD",1753822331628,0.002,3758.7,3758.4,0.5991]
["bitfinex","ETHUSD",1753822332001,0.002,3758.7,3758.5,0.4663]
["bitfinex","ETHUSD",1753822332732,0.002,3758.7,3758.4,0.1328]
["bitfinex","ETHUSD",1753822332903,0.002,3758.7,3758.6,0.4663]
["bitfinex","ETHUSD",1753822333633,0.002,3758.7,3758.4,0.5991]
["bitfinex","ETHUSD",1753822334119,0.002,3758.7,3758.4,0.1328]
["bitfinex","ETHUSD",1753822334325,0.4331,3758.6,3758.1,0.001]
["bitfinex","ETHUSD",1753822334487,0.5659,3758.6,3758.1,0.4673]
["bitfinex","ETHUSD",1753822335191,0.4331,3758.5,3758.1,0.4673]
["bitfinex","ETHUSD",1753822336039,0.002,3758.7,3758.3,0.8153]
["bitfinex","ETHUSD",1753822336247,0.002,3758.7,3758.6,0.1328]
["bitfinex","ETHUSD",1753822336895,0.002,3758.7,3758.6,0.5991]
["bitfinex","ETHUSD",1753822342434,0.002,3758.7,3758.6,0.1328]
["bitfinex","ETHUSD",1753822342729,0.5679,3758.7,3758.1,0.6001]
["bitfinex","ETHUSD",1753822343048,1.055,3758.7,3758.1,0.6001]
["bitfinex","ETHUSD",1753822343455,1.055,3758.7,3758.1,0.1338]
["bitfinex","ETHUSD",1753822343592,1.055,3758.7,3758.1,0.001]
["bitfinex","ETHUSD",1753822343593,0.1328,3758.4,3758.1,0.001]
["bitfinex","ETHUSD",1753822345299,0.002,3758.7,3758.3,0.9467]
["bitfinex","ETHUSD",1753822345531,0.002,3758.7,3758.4,0.7849]
["bitfinex","ETHUSD",1753822345733,0.002,3758.7,3758.6,0.1328]
["bitfinex","ETHUSD",1753822346099,0.002,3758.7,3758.6,0.5991]
["bitfinex","ETHUSD",1753822346699,0.002,3758.7,3758.6,0.1328]
["bitfinex","ETHUSD",1753822346904,0.4351,3758.7,3758.6,0.1328]
["bitfinex","ETHUSD",1753822347319,0.002,3758.7,3758.6,0.5991]
["bitfinex","ETHUSD",1753822348403,0.002,3758.7,3758.6,0.1328]
["bitfinex","ETHUSD",1753822348602,0.002,3758.7,3758.3,0.1328]
["bitfinex","ETHUSD",1753822348603,0.9222,3758.7,3758.3,0.1328]
["bitfinex","ETHUSD",1753822348828,0.4331,3758.6,3758.3,0.1328]
["bitfinex","ETHUSD",1753822349609,0.9202,3758.6,3758.3,0.1328]
["bitfinex","ETHUSD",1753822350054,0.94663125,3758.5,3758.1,0.001]
["bitfinex","ETHUSD",1753822350421,0.1328,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822350608,0.5659,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822351211,1.23996,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822351927,1.26639125,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822352127,8.29383952,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822352329,8.76576631,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822354247,5.55491804,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822354577,2.27815804,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822355559,2.42765004,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822356122,2.86065004,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822356523,3.23618929,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822356929,10.26363756,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822357129,10.23720631,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822357331,7.57624335,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822357531,10.23709162,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822359358,6.29853689,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822359677,5.48193689,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822360416,5.91493689,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822361055,0.63104335,3758.2,3758.1,0.8015]
["bitfinex","ETHUSD",1753822361311,0.8166,3758.8,3758.1,0.001]
["bitfinex","ETHUSD",1753822361454,0.433,3758.6,3758.1,0.001]
["bitfinex","ETHUSD",1753822361783,0.8166,3758.4,3758.1,0.001]
["bitfinex","ETHUSD",1753822361983,0.02643125,3758.3,3758.1,0.001]
["bitfinex","ETHUSD",1753822362195,1.647,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822363698,2.08,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822363902,2.92076313,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822364104,6.47076313,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822364749,6.71955696,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822365185,10.17780523,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822365367,7.26816313,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822366393,9.9290114,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822366895,5.4444,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822367453,4.647,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822368698,4.89576785,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822369000,6.37736785,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822370051,6.1286,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822370247,7.08361278,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822370592,9.74446105,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822370969,10.54186105,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822371154,10.67466105,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822371557,8.01381278,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822373290,10.92349459,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822373693,8.26264632,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822373989,10.92349459,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822377418,11.07290675,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822378015,9.42590675,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822378310,11.07290675,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822380592,9.42590675,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822380798,11.07290675,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822381789,10.14130675,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822382306,7.48045848,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822382688,9.89247321,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822382885,10.14220507,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822383421,0.78070606,3758.2,3758.1,0.4728]
["bitfinex","ETHUSD",1753822383560,0.64790606,3758.2,3758.1,1.5908]
["bitfinex","ETHUSD",1753822383763,0.32930606,3758.2,3758.1,4.25171908]
["bitfinex","ETHUSD",1753822383963,0.24946501,3758.2,3758.1,4.25171908]
["bitfinex","ETHUSD",1753822384198,0.24946501,3758.2,3758.1,2.29812613]
["bitfinex","ETHUSD",1753822385164,0.24946501,3758.2,3758.1,4.25171908]
["bitfinex","ETHUSD",1753822386673,0.24946501,3758.6,3758.1,4.25171908]
["bitfinex","ETHUSD",1753822387017,0.002,3758.7,3758.2,0.4718]
["bitfinex","ETHUSD",1753822387018,0.24946501,3758.5,3758.2,0.4718]
["bitfinex","ETHUSD",1753822387205,0.24946501,3758.4,3758.3,0.7994]
["bitfinex","ETHUSD",1753822387366,0.24946501,3758.4,3758.3,2.57014853]
["bitfinex","ETHUSD",1753822387560,0.24946501,3758.4,3758.3,2.70294853]
["bitfinex","ETHUSD",1753822387991,0.24946501,3758.6,3758.3,2.70294853]
["bitfinex","ETHUSD",1753822388165,0.002,3758.7,3758.3,2.09834853]
["bitfinex","ETHUSD",1753822388385,0.002,3758.7,3758.4,0.4718]
["bitfinex","ETHUSD",1753822388579,0.002,3758.7,3758.6,0.1328]
["bitfinex","ETHUSD",1753822388966,0.002,3758.7,3758.6,0.4718]
["bitfinex","ETHUSD",1753822391915,0.002,3758.7,3758.6,1.2712]
["bitfinex","ETHUSD",1753822392215,0.002,3758.7,3758.6,1.404]
["bitfinex","ETHUSD",1753822400225,0.002,3758.7,3758.6,0.9322]
["bitfinex","ETHUSD",1753822400526,0.4587,3758.7,3758.4,0.1328]
["bitfinex","ETHUSD",1753822400678,0.4587,3758.7,3758.4,0.275]
["bitfinex","ETHUSD",1753822400879,0.4587,3758.7,3758.4,0.7468]
["bitfinex","ETHUSD",1753822401318,0.4587,3758.7,3758.5,0.4718]
["bitfinex","ETHUSD",1753822401621,0.002,3758.7,3758.4,0.275]
["bitfinex","ETHUSD",1753822401924,0.4587,3758.7,3758.4,0.275]
["bitfinex","ETHUSD",1753822402141,0.4587,3758.7,3758.4,0.7468]
["bitfinex","ETHUSD",1753822402687,0.4587,3758.7,3758.4,0.275]
["bitfinex","ETHUSD",1753822402897,0.4587,3758.7,3758.5,0.4718]
["bitfinex","ETHUSD",1753822403495,0.002,3758.7,3758.4,0.275]
["bitfinex","ETHUSD",1753822403695,0.002,3758.7,3758.1,0.001]
["bitfinex","ETHUSD",1753822403696,0.9187,3758.6,3758.1,0.001]
["bitfinex","ETHUSD",1753822403998,0.1328,3758.4,3758.1,0.001]
["bitfinex","ETHUSD",1753822404197,0.02643125,3758.3,3758.1,0.001]
["bitfinex","ETHUSD",1753822404521,0.9187,3758.3,3758.1,0.001]
["bitfinex","ETHUSD",1753822404687,0.9187,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822406408,0.4567,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822407286,0.9187,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822408205,0.4567,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822409719,0.9187,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753822410419,0.1328,3758.4,3758.1,0.001]
["bitfinex","ETHUSD",1753822410629,0.002,3758.7,3758.2,0.7956]
["bitfinex","ETHUSD",1753822410788,0.002,3758.7,3758.6,0.9284]
["bitfinex","ETHUSD",1753822411188,0.002,3758.7,3758.6,1.4002]
["bitfinex","ETHUSD",1753822412021,0.4629,3758.7,3758.3,0.14278099]
["bitfinex","ETHUSD",1753822412228,0.4609,3758.6,3758.4,0.1328]
["bitfinex","ETHUSD",1753822412427,0.002,3758.7,3758.5,0.4649]
["bitfinex","ETHUSD",1753822412720,0.002,3758.7,3758.6,0.1328]
["bitfinex","ETHUSD",1753822413145,0.002,3758.7,3758.6,0.5977]
["bitfinex","ETHUSD",1753822413420,0.002,3758.7,3758.6,1.3933]
["bitfinex","ETHUSD",1753822413623,0.002,3758.7,3758.6,2.06477006]
["bitfinex","ETHUSD",1753822414122,0.002,3758.7,3758.6,1.3933]
["bitfinex","ETHUSD",1753822416393,0.002,3758.7,3758.6,7.0538651]
["bitfinex","ETHUSD",1753822417392,0.002,3758.7,3758.6,4.3933]
["bitfinex","ETHUSD",1753822417827,0.002,3758.7,3758.6,1.3933]
["bitfinex","ETHUSD",1753822418012,0.002,3758.7,3758.6,0.1328]
["bitfinex","ETHUSD",1753822418221,0.002,3758.7,3758.6,0.5977]
["bitfinex","ETHUSD",1753822418689,0.002,3758.7,3758.6,1.00055737]
["bitfinex","ETHUSD",1753822420330,0.002,3758.7,3758.6,0.1328]
["bitfinex","ETHUSD",1753822422324,0.002,3758.7,3758.1,0.001]
["bitfinex","ETHUSD",1753822422325,0.96,3758.7,3758.1,0.001]
["bitfinex","ETHUSD",1753822422648,0.958,3758.6,3758.3,0.1328]
["bitfinex","ETHUSD",1753822423107,0.958,3758.5,3758.3,0.1328]
["bitfinex","ETHUSD",1753822423311,0.4609,3758.5,3758.3,0.1328]
["bitfinex","ETHUSD",1753822423622,0.002,3758.7,3758.4,0.4649]
["bitfinex","ETHUSD",1753822424011,0.4609,3758.6,3758.3,0.1328]
["bitfinex","ETHUSD",1753822424352,0.958,3758.5,3758.3,0.1328]
["bitfinex","ETHUSD",1753822424511,0.958,3758.4,3758.3,0.1328]
["bitfinex","ETHUSD",1753822424913,0.4609,3758.4,3758.3,0.1328]
["bitfinex","ETHUSD",1753822425549,0.002,3758.7,3758.3,0.5977]
["bitfinex","ETHUSD",1753822425710,0.4609,3758.6,3758.3,0.5977]
["bitfinex","ETHUSD",1753822426051,0.002,3758.7,3758.4,0.4649]
["bitfinex","ETHUSD",1753822426411,0.4629,3758.7,3758.4,0.4649]
["bitfinex","ETHUSD",1753822426607,0.002,3758.7,3758.4,0.4649]
["bitfinex","ETHUSD",1753822426875,0.002,3758.7,3758.6,0.1328]
["bitfinex","ETHUSD",1753822427823,0.002,3758.7,3758.6,0.5977]
["bitfinex","ETHUSD",1753822428234,0.002,3758.7,3758.6,1.3693]
["bitfinex","ETHUSD",1753822428406,0.002,3758.7,3758.6,4.1667951]
["bitfinex","ETHUSD",1753822428747,0.002,3758.7,3758.6,1.50623]
["bitfinex","ETHUSD",1753822429535,0.002,3758.7,3758.6,4.1667951]
["bitfinex","ETHUSD",1753822433048,0.002,3758.7,3758.6,10.05903151]
["bitfinex","ETHUSD",1753822433824,0.002,3758.7,3758.6,4.1667951]
["bitfinex","ETHUSD",1753822434959,0.002,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1753822435176,0.002,3759.1,3759.0,11.50118354]
["bitfinex","ETHUSD",1753822435369,0.002,3759.1,3759.0,12.09888354]
["bitfinex","ETHUSD",1753822435870,0.002,3759.1,3759.0,4.09674713]
["bitfinex","ETHUSD",1753822436292,0.002,3759.1,3759.0,4.56164713]
["bitfinex","ETHUSD",1753822437953,0.4629,3759.1,3759.0,5.74174713]
["bitfinex","ETHUSD",1753822438378,0.4629,3759.1,3759.0,1.7778]
["bitfinex","ETHUSD",1753822438542,0.96,3759.1,3759.0,0.1328]
["bitfinex","ETHUSD",1753822442000,0.96,3759.1,3758.5,1.644]
["bitfinex","ETHUSD",1753822442308,0.9549,3759.0,3758.9,0.1328]
["bitfinex","ETHUSD",1753822442453,0.4561,3759.0,3758.9,0.1328]
["bitfinex","ETHUSD",1753822443493,0.002,3759.1,3758.9,3.07248139]
["bitfinex","ETHUSD",1753822443793,0.002,3759.1,3758.9,0.41212863]
["bitfinex","ETHUSD",1753822443952,0.4581,3759.1,3758.9,0.41212863]
["bitfinex","ETHUSD",1753822444289,0.002,3759.1,3758.9,0.41212863]
["bitfinex","ETHUSD",1753822444491,0.002,3759.1,3759.0,3.17878479]
["bitfinex","ETHUSD",1753822444874,0.002,3759.1,3759.0,3.15218198]
["bitfinex","ETHUSD",1753822445499,0.002,3759.1,3759.0,3.17878479]
["bitfinex","ETHUSD",1753822446285,0.002,3759.1,3759.0,3.97468479]
["bitfinex","ETHUSD",1753822446593,0.002,3759.1,3759.0,3.94808198]
["bitfinex","ETHUSD",1753822446799,0.002,3759.1,3759.0,4.78661163]
["bitfinex","ETHUSD",1753822447017,0.002,3759.1,3759.0,5.93871163]
["bitfinex","ETHUSD",1753822447632,0.4581,3759.1,3759.0,1.63442965]
["bitfinex","ETHUSD",1753822447779,0.9569,3759.1,3758.9,0.1328]
["bitfinex","ETHUSD",1753822447984,1.7757,3759.1,3758.9,0.1328]
["bitfinex","ETHUSD",1753822448288,0.9549,3759.0,3758.9,0.1328]
["bitfinex","ETHUSD",1753822450189,0.4561,3759.0,3758.9,0.1328]
["bitfinex","ETHUSD",1753822450390,0.9549,3759.0,3758.9,0.1328]
["bitfinex","ETHUSD",1753822450813,0.4561,3759.0,3758.9,0.1328]
["bitfinex","ETHUSD",1753822452719,0.002,3759.1,3758.9,0.1328]
["bitfinex","ETHUSD",1753822453236,0.002,3759.1,3759.0,3.15218198]
["bitfinex","ETHUSD",1753822455847,0.002,3759.1,3759.0,4.79618198]
["bitfinex","ETHUSD",1753822457561,0.002,3759.1,3759.0,4.30428198]
["bitfinex","ETHUSD",1753822457927,0.002,3759.1,3759.0,4.79618198]
["bitfinex","ETHUSD",1753822458850,0.002,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1753822459072,0.002,3759.5,3759.4,8.61159891]
["bitfinex","ETHUSD",1753822459351,0.002,3759.5,3759.4,8.71779893]
["bitfinex","ETHUSD",1753822460126,0.04,3759.9,3759.8,3.44881594]
["bitfinex","ETHUSD",1753822460341,0.04,3759.9,3759.8,18.03671977]
["bitfinex","ETHUSD",1753822460540,0.04,3759.9,3759.8,18.66141977]
["bitfinex","ETHUSD",1753822463029,0.04,3759.9,3759.8,7.98437798]
["bitfinex","ETHUSD",1753822463334,0.04,3759.9,3759.8,9.62837798]
["bitfinex","ETHUSD",1753822464274,0.4961,3759.9,3759.8,2.68666204]
["bitfinex","ETHUSD",1753822465595,0.4961,3759.9,3759.8,1.7758]
["bitfinex","ETHUSD",1753822468398,0.04,3759.9,3759.8,2.2677]
["bitfinex","ETHUSD",1753822468596,0.4961,3759.9,3759.8,1.7758]
["bitfinex","ETHUSD",1753822470000,0.04,3759.9,3759.8,1.7758]
["bitfinex","ETHUSD",1753822470299,0.4961,3759.9,3759.8,1.7758]
["bitfinex","ETHUSD",1753822470501,0.9949,3759.9,3759.8,1.7758]
["bitfinex","ETHUSD",1753822470709,0.9949,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1753822473407,0.9949,3759.9,3758.9,3.0]
["bitfinex","ETHUSD",1753822473696,0.9949,3759.9,3759.6,0.1328]
["bitfinex","ETHUSD",1753822473697,0.4807,3759.8,3759.6,0.1328]
["bitfinex","ETHUSD",1753822473901,0.9157,3759.8,3759.6,0.1328]
["bitfinex","ETHUSD",1753822474263,0.9157,3759.7,3759.6,0.1328]
["bitfinex","ETHUSD",1753822476627,0.7515,3759.6,3759.0,0.1328]
["bitfinex","ETHUSD",1753822476763,0.1328,3759.5,3759.0,0.1328]
["bitfinex","ETHUSD",1753822476971,1.0485,3759.5,3759.0,0.1328]
["bitfinex","ETHUSD",1753822477271,0.1328,3759.1,3758.6,0.001]
["bitfinex","ETHUSD",1753822477465,0.7515,3759.0,3758.6,0.001]
["bitfinex","ETHUSD",1753822477873,0.9157,3758.9,3758.6,0.001]
["bitfinex","ETHUSD",1753822478272,0.9157,3758.8,3758.6,0.001]
["bitfinex","ETHUSD",1753822478695,0.94213125,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753822478906,1.6672,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753822480466,0.7515,3758.8,3758.6,0.001]
["bitfinex","ETHUSD",1753822480667,0.7515,3759.2,3758.6,0.4936]
["bitfinex","ETHUSD",1753822480911,0.435,3759.3,3759.1,0.1328]
["bitfinex","ETHUSD",1753822481079,0.7515,3759.4,3759.1,0.1328]
["bitfinex","ETHUSD",1753822481080,0.435,3759.2,3759.1,0.1328]
["bitfinex","ETHUSD",1753822481882,0.9157,3759.2,3759.1,0.1328]
["bitfinex","ETHUSD",1753822483308,0.7843,3759.7,3759.1,0.6254]
["bitfinex","ETHUSD",1753822483502,0.477,3759.9,3759.2,2.80490829]
["bitfinex","ETHUSD",1753822483727,0.477,3759.9,3759.6,0.1328]
["bitfinex","ETHUSD",1753822483933,0.4807,3759.8,3759.6,0.1328]
["bitfinex","ETHUSD",1753822484424,0.9157,3759.7,3759.6,0.1328]
["bitfinex","ETHUSD",1753822484961,0.9157,3759.7,3758.9,0.4926]
["bitfinex","ETHUSD",1753822485163,0.9157,3759.6,3759.3,0.1328]
["bitfinex","ETHUSD",1753822485310,0.1328,3759.8,3759.3,0.1328]
["bitfinex","ETHUSD",1753822485516,0.9157,3759.5,3759.3,0.1328]
["bitfinex","ETHUSD",1753822485710,0.1328,3759.8,3759.3,0.1328]
["bitfinex","ETHUSD",1753822485711,1.7,3759.4,3759.3,0.1328]
["bitfinex","ETHUSD",1753822485916,1.8328,3759.4,3758.9,0.1328]
["bitfinex","ETHUSD",1753822486172,0.9157,3759.3,3758.9,0.1328]
["bitfinex","ETHUSD",1753822486583,0.9171,3759.4,3758.9,0.1328]
["bitfinex","ETHUSD",1753822486723,0.9157,3759.2,3758.9,0.1328]
["bitfinex","ETHUSD",1753822486922,0.435,3759.2,3758.9,0.1328]
["bitfinex","ETHUSD",1753822487127,0.7843,3759.7,3758.9,3.15293887]
["bitfinex","ETHUSD",1753822487446,0.7843,3759.7,3759.3,0.1328]
["bitfinex","ETHUSD",1753822487643,0.042,3759.9,3759.4,0.4926]
["bitfinex","ETHUSD",1753822487855,0.042,3759.9,3759.6,0.1328]
["bitfinex","ETHUSD",1753822488218,0.435,3759.8,3759.6,0.1328]
["bitfinex","ETHUSD",1753822489650,0.042,3759.9,3759.6,0.1328]
["bitfinex","ETHUSD",1753822489954,0.042,3759.9,3759.7,0.4926]
["bitfinex","ETHUSD",1753822490162,0.7843,3759.7,3759.4,0.1328]
["bitfinex","ETHUSD",1753822490345,0.9585,3759.7,3759.3,0.1328]
["bitfinex","ETHUSD",1753822490547,0.9157,3759.6,3759.3,0.1328]
["bitfinex","ETHUSD",1753822490966,0.435,3759.5,3759.3,0.1328]
["bitfinex","ETHUSD",1753822491277,0.9157,3759.5,3759.3,0.1328]
["bitfinex","ETHUSD",1753822491475,0.4807,3759.4,3759.3,0.1328]
["bitfinex","ETHUSD",1753822491681,0.9157,3759.4,3759.3,0.1328]
["bitfinex","ETHUSD",1753822494254,0.435,3759.4,3759.3,0.1328]
["bitfinex","ETHUSD",1753822496397,0.9157,3759.4,3759.3,0.1328]
["bitfinex","ETHUSD",1753822497598,0.435,3759.4,3759.3,0.1328]
["bitfinex","ETHUSD",1753822498699,0.9157,3759.4,3759.3,0.1328]
["bitfinex","ETHUSD",1753822500399,0.8277,3759.3,3758.8,0.1328]
["bitfinex","ETHUSD",1753822500762,0.8277,3759.1,3758.6,0.001]
["bitfinex","ETHUSD",1753822501101,0.1328,3758.9,3758.6,0.001]
["bitfinex","ETHUSD",1753822501703,0.4358,3758.8,3758.6,0.001]
["bitfinex","ETHUSD",1753822501989,0.8881,3758.8,3758.6,0.001]
["bitfinex","ETHUSD",1753822502161,0.8881,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753822502769,1.7158,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753822502967,2.02282312,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753822503479,0.5686,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753822503673,0.1328,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753822503894,1.2635,3759.2,3758.6,3.29025275]
["bitfinex","ETHUSD",1753822504123,0.4523,3759.4,3758.7,3.15634524]
["bitfinex","ETHUSD",1753822504124,0.8277,3759.4,3758.7,3.15634524]
["bitfinex","ETHUSD",1753822504427,0.4358,3759.5,3759.0,0.1328]
["bitfinex","ETHUSD",1753822504593,0.68496882,3759.5,3759.0,0.1328]
["bitfinex","ETHUSD",1753822504755,0.24917645,3759.4,3759.1,0.4959]
["bitfinex","ETHUSD",1753822504962,0.49834527,3759.4,3759.1,0.4959]
["bitfinex","ETHUSD",1753822506505,0.49834527,3759.4,3759.2,0.4959]
["bitfinex","ETHUSD",1753822506659,0.002,3760.1,3759.7,2.65978668]
["bitfinex","ETHUSD",1753822506864,0.49829904,3760.0,3759.8,4.10611309]
["bitfinex","ETHUSD",1753822507059,0.49829904,3760.0,3759.8,4.07951594]
["bitfinex","ETHUSD",1753822507364,0.29115201,3759.9,3759.8,5.94933529]
["bitfinex","ETHUSD",1753822507566,0.29115201,3759.9,3759.8,5.92273814]
["bitfinex","ETHUSD",1753822508168,0.042,3759.9,3759.8,5.92273814]
["bitfinex","ETHUSD",1753822509649,0.042,3759.9,3759.8,4.07951594]
["bitfinex","ETHUSD",1753822510210,0.042,3759.9,3759.8,1.4198]
["bitfinex","ETHUSD",1753822510369,0.4778,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1753822510674,0.4778,3759.9,3759.8,2.79251594]
["bitfinex","ETHUSD",1753822510882,0.042,3759.9,3759.8,3.80196017]
["bitfinex","ETHUSD",1753822512409,0.042,3759.9,3759.8,4.29786017]
["bitfinex","ETHUSD",1753822512814,0.042,3759.9,3759.8,5.11185732]
["bitfinex","ETHUSD",1753822513305,0.042,3759.9,3759.8,5.08526017]
["bitfinex","ETHUSD",1753822514311,0.042,3759.9,3759.8,1.92964423]
["bitfinex","ETHUSD",1753822514479,0.4778,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1753822516199,0.9301,3759.9,3759.5,2.65992683]
["bitfinex","ETHUSD",1753822516503,0.4358,3759.8,3759.7,0.1328]
["bitfinex","ETHUSD",1753822517419,0.042,3759.9,3759.7,0.90796981]
["bitfinex","ETHUSD",1753822517590,0.042,3759.9,3759.8,0.4959]
["bitfinex","ETHUSD",1753822519020,0.042,3759.9,3759.7,0.1328]
["bitfinex","ETHUSD",1753822519320,0.4778,3759.9,3759.7,0.1328]
["bitfinex","ETHUSD",1753822519698,0.4358,3759.8,3759.7,0.1328]
["bitfinex","ETHUSD",1753822520018,0.8881,3759.8,3759.7,0.1328]
["bitfinex","ETHUSD",1753822520325,0.4358,3759.8,3759.7,0.1328]
["bitfinex","ETHUSD",1753822521508,0.8881,3759.8,3759.7,0.1328]
["bitfinex","ETHUSD",1753822521900,1.7022,3759.8,3759.1,3.0]
["bitfinex","ETHUSD",1753822522227,0.8881,3759.7,3759.4,0.1328]
["bitfinex","ETHUSD",1753822522527,1.0758,3759.7,3758.9,4.30230539]
["bitfinex","ETHUSD",1753822522829,0.8141,3759.8,3759.3,0.1328]
["bitfinex","ETHUSD",1753822522830,0.8881,3759.6,3759.3,0.1328]
["bitfinex","ETHUSD",1753822523031,0.042,3759.9,3759.4,0.4959]
["bitfinex","ETHUSD",1753822523185,0.042,3759.9,3759.5,0.1328]
["bitfinex","ETHUSD",1753822523523,0.042,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1753822523919,0.4778,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1753822525016,0.042,3759.9,3759.8,3.28841594]
["bitfinex","ETHUSD",1753822525328,0.042,3759.9,3759.8,4.93041594]
["bitfinex","ETHUSD",1753822525526,0.042,3759.9,3759.8,8.74441309]
["bitfinex","ETHUSD",1753822525823,0.042,3759.9,3759.8,10.76154669]
["bitfinex","ETHUSD",1753822526201,0.042,3759.9,3759.8,11.31154669]
["bitfinex","ETHUSD",1753822527532,1e-08,3760.5,3760.4,3.99669156]
["bitfinex","ETHUSD",1753822527737,0.04,3760.9,3760.8,6.99040872]
["bitfinex","ETHUSD",1753822527892,0.04,3760.9,3760.8,8.76420872]
["bitfinex","ETHUSD",1753822528097,0.04,3760.9,3760.8,9.26010872]
["bitfinex","ETHUSD",1753822528462,0.04,3760.9,3760.8,8.71010872]
["bitfinex","ETHUSD",1753822528590,0.04,3760.9,3760.8,8.21420872]
["bitfinex","ETHUSD",1753822528790,0.04,3760.9,3760.8,9.3015397]
["bitfinex","ETHUSD",1753822530025,0.04,3760.9,3760.8,2.86113098]
["bitfinex","ETHUSD",1753822530026,0.9281,3760.9,3760.8,2.86113098]
["bitfinex","ETHUSD",1753822530227,0.9281,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753822530607,0.9281,3760.9,3760.6,0.1328]
["bitfinex","ETHUSD",1753822530801,0.8881,3760.8,3760.6,0.1328]
["bitfinex","ETHUSD",1753822531191,0.8881,3760.7,3760.6,0.1328]
["bitfinex","ETHUSD",1753822531389,0.4358,3760.7,3760.6,2.79195013]
["bitfinex","ETHUSD",1753822531596,0.04,3760.9,3760.6,3.69733013]
["bitfinex","ETHUSD",1753822531996,0.4854,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753822532427,0.04,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753822533135,0.4854,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753822533302,0.04,3760.9,3760.8,0.71483885]
["bitfinex","ETHUSD",1753822533497,0.04,3760.9,3760.8,3.37384757]
["bitfinex","ETHUSD",1753822533722,0.04,3760.9,3760.8,0.71483885]
["bitfinex","ETHUSD",1753822534025,0.04,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753822534440,0.4854,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753822534931,0.9393,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753822535133,0.9393,3760.9,3760.5,1.641]
["bitfinex","ETHUSD",1753822535334,0.04,3760.9,3760.6,0.1328]
["bitfinex","ETHUSD",1753822535498,0.8993,3760.8,3760.6,0.1328]
["bitfinex","ETHUSD",1753822535698,0.04,3760.9,3760.6,0.1328]
["bitfinex","ETHUSD",1753822535699,0.8993,3760.7,3760.6,0.1328]
["bitfinex","ETHUSD",1753822538303,1.06885,3760.7,3760.3,0.1328]
["bitfinex","ETHUSD",1753822538522,0.8993,3760.6,3760.3,0.1328]
["bitfinex","ETHUSD",1753822538723,0.8993,3760.5,3760.3,0.1328]
["bitfinex","ETHUSD",1753822538922,0.1728,3760.9,3760.3,0.1328]
["bitfinex","ETHUSD",1753822539137,0.8993,3760.4,3760.3,0.1328]
["bitfinex","ETHUSD",1753822540003,0.4454,3760.4,3760.3,0.1328]
["bitfinex","ETHUSD",1753822540199,0.8993,3760.4,3760.3,0.1328]
["bitfinex","ETHUSD",1753822541922,1.6555,3760.4,3760.3,0.1328]
["bitfinex","ETHUSD",1753822542124,1.6555,3760.4,3760.0,0.1328]
["bitfinex","ETHUSD",1753822542125,1.82105,3760.4,3760.0,0.1328]
["bitfinex","ETHUSD",1753822542318,0.8993,3760.3,3760.0,0.1328]
["bitfinex","ETHUSD",1753822542826,0.4539,3760.3,3760.0,0.1328]
["bitfinex","ETHUSD",1753822543151,0.4454,3760.2,3760.0,0.1328]
["bitfinex","ETHUSD",1753822543351,0.7562,3760.4,3760.0,0.482]
["bitfinex","ETHUSD",1753822543552,1.2016,3760.4,3760.1,0.1328]
["bitfinex","ETHUSD",1753822544062,0.5782,3760.7,3760.2,0.482]
["bitfinex","ETHUSD",1753822544274,1.2638,3760.9,3760.3,0.62615]
["bitfinex","ETHUSD",1753822544477,1.2638,3760.9,3760.6,0.1328]
["bitfinex","ETHUSD",1753822544980,0.04,3760.9,3760.6,2.65914014]
["bitfinex","ETHUSD",1753822545125,0.04,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753822548461,0.9393,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753822548651,0.9393,3760.9,3759.9,3.14163798]
["bitfinex","ETHUSD",1753822548830,0.04,3760.9,3760.6,0.1328]
["bitfinex","ETHUSD",1753822549164,0.8993,3760.8,3760.6,0.1328]
["bitfinex","ETHUSD",1753822549345,0.8993,3760.7,3760.6,0.1328]
["bitfinex","ETHUSD",1753822552158,0.4454,3760.7,3760.6,0.1328]
["bitfinex","ETHUSD",1753822552362,0.042,3760.9,3760.6,0.1328]
["bitfinex","ETHUSD",1753822552567,0.4874,3760.9,3760.6,0.6148]
["bitfinex","ETHUSD",1753822552751,0.042,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753822552949,0.042,3760.9,3760.8,0.6148]
["bitfinex","ETHUSD",1753822553473,0.4874,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753822554030,0.042,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1753822554464,0.042,3760.9,3760.8,0.6148]
["bitfinex","ETHUSD",1753822555293,0.042,3760.9,3760.8,3.27380872]
["bitfinex","ETHUSD",1753822555507,0.042,3760.9,3760.8,7.65050872]
["bitfinex","ETHUSD",1753822556195,0.002,3761.3,3760.8,7.65050872]
["bitfinex","ETHUSD",1753822556196,0.002,3761.3,3761.2,4.03542593]
["bitfinex","ETHUSD",1753822556346,0.002,3761.3,3761.2,8.83481318]
["bitfinex","ETHUSD",1753822556552,0.002,3761.8,3761.7,3.20837254]
["bitfinex","ETHUSD",1753822556752,0.002,3761.8,3761.7,8.80787254]
["bitfinex","ETHUSD",1753822556990,0.002,3761.8,3761.7,9.28987254]
["bitfinex","ETHUSD",1753822557195,0.2509984,3761.8,3761.7,9.28987254]
["bitfinex","ETHUSD",1753822557396,0.2509984,3761.8,3761.7,10.91270632]
["bitfinex","ETHUSD",1753822557810,0.002,3761.8,3761.7,10.91270632]
["bitfinex","ETHUSD",1753822557953,0.002,3761.8,3761.7,8.24070632]
["bitfinex","ETHUSD",1753822558297,0.002,3761.8,3761.7,8.72270632]
["bitfinex","ETHUSD",1753822560203,0.002,3761.8,3761.7,10.36270632]
["bitfinex","ETHUSD",1753822560601,0.4474,3761.8,3761.7,4.7728]
["bitfinex","ETHUSD",1753822560821,0.4474,3761.8,3761.7,1.7728]
["bitfinex","ETHUSD",1753822561099,0.9013,3761.8,3761.7,1.7728]
["bitfinex","ETHUSD",1753822561728,0.4474,3761.8,3761.7,1.7728]
["bitfinex","ETHUSD",1753822562098,0.913,3761.8,3761.7,0.1328]
["bitfinex","ETHUSD",1753822562308,0.4474,3761.8,3761.7,0.1328]
["bitfinex","ETHUSD",1753822562722,0.913,3761.8,3761.7,0.1328]
["bitfinex","ETHUSD",1753822562918,1.6923,3761.8,3761.7,0.1328]
["bitfinex","ETHUSD",1753822565334,1.6923,3761.8,3761.4,1.64]
["bitfinex","ETHUSD",1753822565335,1.86553,3761.8,3760.7,0.55]
["bitfinex","ETHUSD",1753822565671,0.9181,3761.7,3761.5,0.1328]
["bitfinex","ETHUSD",1753822566129,0.9181,3761.6,3761.5,0.1328]
["bitfinex","ETHUSD",1753822569254,0.7813,3761.8,3761.5,0.1328]
["bitfinex","ETHUSD",1753822569763,0.4525,3761.6,3761.5,0.1328]
["bitfinex","ETHUSD",1753822570656,0.7813,3761.8,3761.5,0.1328]
["bitfinex","ETHUSD",1753822570839,0.9181,3761.6,3761.5,0.1328]
["bitfinex","ETHUSD",1753822572555,1.09204,3761.6,3761.5,0.1328]
["bitfinex","ETHUSD",1753822572719,0.7552,3761.5,3761.3,0.001]
["bitfinex","ETHUSD",1753822572913,1.2077,3761.5,3761.3,0.001]
["bitfinex","ETHUSD",1753822573221,0.9181,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753822574450,0.002,3761.8,3761.3,0.4971]
["bitfinex","ETHUSD",1753822574451,0.7572,3761.8,3761.3,0.4971]
["bitfinex","ETHUSD",1753822574650,0.7572,3761.8,3761.3,0.6299]
["bitfinex","ETHUSD",1753822574831,0.4525,3761.7,3761.5,0.1328]
["bitfinex","ETHUSD",1753822575153,1.05635,3761.7,3761.5,0.1328]
["bitfinex","ETHUSD",1753822575358,1.05635,3761.7,3761.3,0.001]
["bitfinex","ETHUSD",1753822575521,1.0509,3761.6,3761.3,0.001]
["bitfinex","ETHUSD",1753822575921,0.4525,3761.5,3761.3,0.001]
["bitfinex","ETHUSD",1753822576122,0.4525,3761.5,3761.3,0.1338]
["bitfinex","ETHUSD",1753822576339,1.3556,3761.8,3761.3,0.1338]
["bitfinex","ETHUSD",1753822576546,0.4525,3761.4,3761.3,0.1338]
["bitfinex","ETHUSD",1753822577145,0.9181,3761.4,3761.3,0.1338]
["bitfinex","ETHUSD",1753822578061,0.4525,3761.4,3761.3,0.1338]
["bitfinex","ETHUSD",1753822578240,1.6733,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753822578447,1.84063,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753822579301,1.6733,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753822579875,3.41386419,3761.3,3760.5,0.001]
["bitfinex","ETHUSD",1753822580049,0.7552,3761.0,3760.5,0.001]
["bitfinex","ETHUSD",1753822580378,0.7552,3761.1,3760.5,0.001]
["bitfinex","ETHUSD",1753822580540,0.9181,3760.9,3760.5,0.001]
["bitfinex","ETHUSD",1753822580743,0.16733,3760.8,3760.5,0.001]
["bitfinex","ETHUSD",1753822580972,1.08543,3760.8,3760.5,0.001]
["bitfinex","ETHUSD",1753822581240,0.4656,3760.7,3760.5,0.001]
["bitfinex","ETHUSD",1753822581441,0.9181,3760.7,3760.5,0.001]
["bitfinex","ETHUSD",1753822581636,1.6733,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753822581842,1.84063,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753822582169,1.6733,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753822582555,1.2077,3760.9,3760.5,0.001]
["bitfinex","ETHUSD",1753822582883,0.4525,3760.9,3760.5,0.4971]
["bitfinex","ETHUSD",1753822583046,0.7552,3761.2,3760.5,0.4971]
["bitfinex","ETHUSD",1753822583249,0.4525,3760.8,3760.5,0.001]
["bitfinex","ETHUSD",1753822583878,0.9181,3760.7,3760.5,0.001]
["bitfinex","ETHUSD",1753822584379,0.4525,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753822586069,0.9181,3761.6,3760.6,0.8226]
["bitfinex","ETHUSD",1753822586267,0.49748532,3761.5,3760.8,2.65895241]
["bitfinex","ETHUSD",1753822586466,0.49748532,3761.5,3760.9,1.11282926]
["bitfinex","ETHUSD",1753822586725,0.7552,3761.3,3760.5,0.001]
["bitfinex","ETHUSD",1753822587064,0.9181,3761.2,3760.5,0.001]
["bitfinex","ETHUSD",1753822587495,0.9181,3761.1,3760.5,0.001]
["bitfinex","ETHUSD",1753822587906,0.9181,3761.0,3760.5,0.001]
["bitfinex","ETHUSD",1753822588297,0.7552,3761.3,3760.5,0.001]
["bitfinex","ETHUSD",1753822588474,0.9181,3760.9,3760.5,0.001]
["bitfinex","ETHUSD",1753822588873,0.7552,3761.3,3760.5,0.001]
["bitfinex","ETHUSD",1753822589107,0.9181,3760.8,3760.5,0.001]
["bitfinex","ETHUSD",1753822589464,0.9181,3760.7,3760.5,0.001]
["bitfinex","ETHUSD",1753822589669,0.9181,3760.7,3760.5,0.1338]
["bitfinex","ETHUSD",1753822589907,0.9181,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753822590911,0.4525,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1753822591080,0.4525,3761.1,3760.5,0.4971]
["bitfinex","ETHUSD",1753822591267,0.9181,3761.1,3760.5,0.4971]
["bitfinex","ETHUSD",1753822591704,0.4415,3761.0,3760.5,0.4971]
["bitfinex","ETHUSD",1753822591918,0.4415,3760.9,3760.5,0.001]
["bitfinex","ETHUSD",1753822592173,0.8946,3760.9,3760.5,0.001]
["bitfinex","ETHUSD",1753822592384,0.4531,3760.9,3760.5,0.001]
["bitfinex","ETHUSD",1753822592603,0.4415,3760.8,3760.5,0.001]
["bitfinex","ETHUSD",1753822594315,0.4415,3761.3,3760.6,0.7535]
["bitfinex","ETHUSD",1753822594516,0.4435,3761.8,3760.7,0.49499079]
["bitfinex","ETHUSD",1753822594720,0.4435,3761.8,3761.2,0.7535]
["bitfinex","ETHUSD",1753822595009,0.002,3761.8,3761.4,2.65852283]
["bitfinex","ETHUSD",1753822595210,0.002,3761.8,3761.5,3.78080877]
["bitfinex","ETHUSD",1753822595373,0.002,3761.8,3761.5,3.12689685]
["bitfinex","ETHUSD",1753822595574,0.002,3761.8,3761.6,0.4684]
["bitfinex","ETHUSD",1753822596716,0.002,3761.8,3761.4,2.65853254]
["bitfinex","ETHUSD",1753822596890,0.002,3761.8,3761.3,1.44705418]
["bitfinex","ETHUSD",1753822597097,0.002,3761.8,3761.4,2.65853525]
["bitfinex","ETHUSD",1753822597290,0.002,3761.8,3761.4,3.12693525]
["bitfinex","ETHUSD",1753822597621,0.002,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753822597782,0.002,3761.8,3761.7,3.43845626]
["bitfinex","ETHUSD",1753822597982,0.002,3761.8,3761.7,3.90685626]
["bitfinex","ETHUSD",1753822598220,0.002,3761.8,3761.7,3.88027254]
["bitfinex","ETHUSD",1753822598682,0.002,3761.8,3761.7,3.90685626]
["bitfinex","ETHUSD",1753822599019,0.002,3761.8,3761.7,4.61198632]
["bitfinex","ETHUSD",1753822599573,0.002,3761.8,3761.7,1.95361378]
["bitfinex","ETHUSD",1753822599790,0.8966,3761.8,3760.9,2.65893802]
["bitfinex","ETHUSD",1753822599988,0.4415,3761.7,3760.8,3.7535]
["bitfinex","ETHUSD",1753822600189,0.8946,3761.7,3760.8,1.7416979]
["bitfinex","ETHUSD",1753822600392,0.7535,3761.6,3760.7,3.4684]
["bitfinex","ETHUSD",1753822600590,0.8946,3761.5,3760.7,0.4684]
["bitfinex","ETHUSD",1753822600792,0.8946,3761.5,3761.0,3.0]
["bitfinex","ETHUSD",1753822601078,0.4415,3761.4,3761.3,0.1328]
["bitfinex","ETHUSD",1753822605397,0.8946,3761.4,3761.3,0.1328]
["bitfinex","ETHUSD",1753822606961,0.8946,3761.4,3760.6,1.2219]
["bitfinex","ETHUSD",1753822607253,0.4415,3761.4,3761.2,0.1328]
["bitfinex","ETHUSD",1753822607629,0.4415,3761.3,3761.2,0.1328]
["bitfinex","ETHUSD",1753822607836,0.8946,3761.7,3761.2,0.1328]
["bitfinex","ETHUSD",1753822608165,0.4415,3761.6,3761.2,0.6012]
["bitfinex","ETHUSD",1753822608599,0.4531,3761.7,3761.2,0.6012]
["bitfinex","ETHUSD",1753822608797,0.4415,3761.5,3761.2,0.6012]
["bitfinex","ETHUSD",1753822609212,0.8883,3761.8,3761.2,0.1328]
["bitfinex","ETHUSD",1753822609411,0.5763,3761.8,3761.3,0.4684]
["bitfinex","ETHUSD",1753822609641,0.002,3761.8,3761.4,0.4684]
["bitfinex","ETHUSD",1753822609945,0.002,3761.8,3761.2,0.7601]
["bitfinex","ETHUSD",1753822609946,0.002,3761.8,3761.7,2.79117254]
["bitfinex","ETHUSD",1753822610319,0.002,3761.8,3761.7,3.25957254]
["bitfinex","ETHUSD",1753822610512,0.002,3761.8,3761.7,0.92981577]
["bitfinex","ETHUSD",1753822611021,0.002,3761.8,3761.7,0.46141577]
["bitfinex","ETHUSD",1753822611601,0.8966,3761.8,3761.7,0.1328]
["bitfinex","ETHUSD",1753822613014,0.4435,3761.8,3761.7,0.1328]
["bitfinex","ETHUSD",1753822613436,0.8966,3761.8,3761.7,0.1328]
["bitfinex","ETHUSD",1753822613838,0.4435,3761.8,3761.7,0.1328]
["bitfinex","ETHUSD",1753822616656,0.002,3761.8,3761.7,0.1328]
["bitfinex","ETHUSD",1753822616953,0.002,3761.8,3761.7,0.6012]
["bitfinex","ETHUSD",1753822617117,0.002,3761.8,3761.7,0.1328]
["bitfinex","ETHUSD",1753822617718,0.002,3761.8,3761.7,0.6012]
["bitfinex","ETHUSD",1753822617941,0.002,3761.8,3761.7,3.25957254]
["bitfinex","ETHUSD",1753822619892,0.002,3761.8,3761.7,3.87796424]
["bitfinex","ETHUSD",1753822620048,0.002,3761.8,3761.7,3.85138052]
["bitfinex","ETHUSD",1753822620357,0.002,3761.8,3761.7,4.67028052]
["bitfinex","ETHUSD",1753822621058,0.002,3761.8,3761.7,6.88696424]
["bitfinex","ETHUSD",1753822621281,0.002,3761.8,3761.7,6.86038052]
["bitfinex","ETHUSD",1753822621451,0.002,3761.8,3761.7,9.86038052]
["bitfinex","ETHUSD",1753822622168,0.002,3761.8,3761.7,9.85828052]
["bitfinex","ETHUSD",1753822622470,0.002,3761.8,3761.7,9.86038052]
["bitfinex","ETHUSD",1753822623163,0.002,3761.8,3761.7,9.85828052]
["bitfinex","ETHUSD",1753822623958,0.002,3761.8,3761.7,8.22028052]
["bitfinex","ETHUSD",1753822624271,0.002,3761.8,3761.7,9.85828052]
["bitfinex","ETHUSD",1753822626687,0.002,3761.8,3761.7,4.54350798]
["bitfinex","ETHUSD",1753822626862,0.4634,3761.8,3761.7,8.83988052]
["bitfinex","ETHUSD",1753822627660,0.002,3761.8,3761.7,8.83988052]
["bitfinex","ETHUSD",1753822627949,0.002,3761.8,3761.7,9.33188052]
["bitfinex","ETHUSD",1753822630298,0.002,3761.8,3761.7,7.20188052]
["bitfinex","ETHUSD",1753822630485,0.002,3761.8,3761.7,8.24807254]
["bitfinex","ETHUSD",1753822631214,0.002,3761.8,3761.7,8.74007254]
["bitfinex","ETHUSD",1753822631790,0.002,3761.8,3761.7,8.24807254]
["bitfinex","ETHUSD",1753822631973,0.4634,3761.8,3761.7,4.7708]
["bitfinex","ETHUSD",1753822633488,0.4634,3761.8,3761.7,7.42917254]
["bitfinex","ETHUSD",1753822633808,0.002,3761.8,3761.7,9.64938249]
["bitfinex","ETHUSD",1753822636031,0.002,3761.8,3761.7,10.97268249]
["bitfinex","ETHUSD",1753822638111,0.002,3761.8,3761.7,3.9061]
["bitfinex","ETHUSD",1753822638273,0.9216,3761.8,3761.7,7.42817254]
["bitfinex","ETHUSD",1753822638475,0.4634,3761.8,3761.7,7.42817254]
["bitfinex","ETHUSD",1753822639202,0.002,3761.8,3761.7,8.47017254]
["bitfinex","ETHUSD",1753822639585,0.002,3761.8,3761.7,10.17138559]
["bitfinex","ETHUSD",1753822641702,0.002,3761.8,3761.7,8.53438559]
["bitfinex","ETHUSD",1753822641978,0.002,3761.8,3761.7,10.17138559]
["bitfinex","ETHUSD",1753822642617,0.002,3761.8,3761.7,9.67938559]
["bitfinex","ETHUSD",1753822644015,0.002,3761.8,3761.7,3.1328]
["bitfinex","ETHUSD",1753822644218,0.9216,3761.8,3761.7,7.42817254]
["bitfinex","ETHUSD",1753822644511,0.4634,3761.8,3761.7,7.42817254]
["bitfinex","ETHUSD",1753822645298,0.4634,3761.8,3761.7,4.7698]
["bitfinex","ETHUSD",1753822645491,0.4634,3761.8,3761.7,7.42817254]
["bitfinex","ETHUSD",1753822649440,0.9216,3761.8,3761.7,4.7698]
["bitfinex","ETHUSD",1753822650544,0.4634,3761.8,3761.7,7.42817254]
["bitfinex","ETHUSD",1753822651311,0.002,3761.8,3761.7,8.92884001]
["bitfinex","ETHUSD",1753822652165,0.002,3761.8,3761.7,8.43684001]
["bitfinex","ETHUSD",1753822652750,0.002,3761.8,3761.7,8.93464001]
["bitfinex","ETHUSD",1753822652931,0.437,3761.8,3761.7,8.43684001]
["bitfinex","ETHUSD",1753822654252,0.002,3761.8,3761.7,8.93464001]
["bitfinex","ETHUSD",1753822656222,0.04,3761.9,3761.8,3.20830187]
["bitfinex","ETHUSD",1753822656415,0.04,3761.9,3761.8,6.63365385]
["bitfinex","ETHUSD",1753822656655,0.04,3761.9,3761.8,6.60707084]
["bitfinex","ETHUSD",1753822656853,0.04,3761.9,3761.8,6.10927084]
["bitfinex","ETHUSD",1753822657057,0.475,3761.9,3761.8,6.43947084]
["bitfinex","ETHUSD",1753822657259,0.9486,3761.9,3761.8,4.637]
["bitfinex","ETHUSD",1753822657632,0.7531,3761.8,3760.9,0.001]
["bitfinex","ETHUSD",1753822657855,0.7531,3761.8,3761.4,0.1328]
["bitfinex","ETHUSD",1753822657856,0.7531,3761.6,3761.4,0.1328]
["bitfinex","ETHUSD",1753822658058,0.7531,3761.6,3761.3,0.1328]
["bitfinex","ETHUSD",1753822658471,0.9086,3761.5,3761.3,0.1328]
["bitfinex","ETHUSD",1753822658842,0.7531,3761.6,3761.3,0.1328]
["bitfinex","ETHUSD",1753822659043,0.9086,3761.4,3761.3,0.1328]
["bitfinex","ETHUSD",1753822659393,0.435,3761.4,3761.3,0.1328]
["bitfinex","ETHUSD",1753822659534,0.435,3761.4,3761.3,2.79145525]
["bitfinex","ETHUSD",1753822659740,0.435,3761.4,3761.3,4.13830399]
["bitfinex","ETHUSD",1753822660174,0.7951,3761.9,3761.3,2.00403529]
["bitfinex","ETHUSD",1753822660175,1.2301,3761.9,3761.3,2.00403529]
["bitfinex","ETHUSD",1753822660378,0.042,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753822660584,0.042,3761.9,3761.8,4.42810187]
["bitfinex","ETHUSD",1753822661083,0.9506,3761.9,3761.8,1.7698]
["bitfinex","ETHUSD",1753822661883,0.9506,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753822663971,1.7409,3761.9,3761.6,0.1328]
["bitfinex","ETHUSD",1753822664280,0.435,3761.8,3761.6,0.1328]
["bitfinex","ETHUSD",1753822664586,0.477,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753822664744,0.477,3761.9,3761.7,0.41192502]
["bitfinex","ETHUSD",1753822665170,0.9086,3761.8,3761.7,0.1328]
["bitfinex","ETHUSD",1753822666090,0.042,3761.9,3761.7,0.1328]
["bitfinex","ETHUSD",1753822666401,0.042,3761.9,3761.8,0.4978]
["bitfinex","ETHUSD",1753822667170,0.042,3761.9,3761.8,3.15610187]
["bitfinex","ETHUSD",1753822669112,0.042,3761.9,3761.8,0.4978]
["bitfinex","ETHUSD",1753822669274,0.042,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753822669467,0.042,3761.9,3761.8,3.79614323]
["bitfinex","ETHUSD",1753822669992,0.042,3761.9,3761.8,4.29394323]
["bitfinex","ETHUSD",1753822671397,0.042,3761.9,3761.8,4.32052624]
["bitfinex","ETHUSD",1753822672109,0.042,3761.9,3761.8,4.29394323]
["bitfinex","ETHUSD",1753822674077,0.042,3761.9,3761.8,4.32052624]
["bitfinex","ETHUSD",1753822675320,0.042,3761.9,3761.8,8.63894323]
["bitfinex","ETHUSD",1753822675798,0.042,3761.9,3761.8,8.14114323]
["bitfinex","ETHUSD",1753822676000,0.042,3761.9,3761.8,8.63894323]
["bitfinex","ETHUSD",1753822676923,0.042,3761.9,3761.8,7.59114323]
["bitfinex","ETHUSD",1753822677122,0.477,3761.9,3761.8,4.636]
["bitfinex","ETHUSD",1753822677329,0.9506,3761.9,3761.8,4.636]
["bitfinex","ETHUSD",1753822677623,0.9506,3761.9,3761.7,1.7688]
["bitfinex","ETHUSD",1753822677922,0.9086,3761.8,3761.7,0.1328]
["bitfinex","ETHUSD",1753822679730,1.7055,3761.8,3761.7,0.1328]
["bitfinex","ETHUSD",1753822680692,1.7055,3761.8,3760.9,0.001]
["bitfinex","ETHUSD",1753822680693,0.7969,3761.7,3760.9,0.001]
["bitfinex","ETHUSD",1753822680887,0.49858328,3761.6,3761.2,0.1328]
["bitfinex","ETHUSD",1753822681138,1.15789164,3761.6,3761.2,0.1328]
["bitfinex","ETHUSD",1753822681436,0.9086,3761.5,3761.2,0.1328]
["bitfinex","ETHUSD",1753822681792,0.7969,3761.7,3761.2,0.1328]
["bitfinex","ETHUSD",1753822681793,0.9189,3761.4,3761.2,0.1328]
["bitfinex","ETHUSD",1753822681998,0.042,3761.9,3761.2,1.636]
["bitfinex","ETHUSD",1753822682296,0.4392,3761.5,3761.3,0.1328]
["bitfinex","ETHUSD",1753822682511,0.4392,3761.4,3761.2,1.636]
["bitfinex","ETHUSD",1753822682713,0.042,3761.9,3761.4,0.1328]
["bitfinex","ETHUSD",1753822682916,0.29110494,3761.9,3761.3,0.1328]
["bitfinex","ETHUSD",1753822683092,0.29110494,3761.9,3761.5,0.1328]
["bitfinex","ETHUSD",1753822683306,0.9189,3761.8,3761.5,0.1328]
["bitfinex","ETHUSD",1753822683631,0.9189,3761.7,3761.5,0.1328]
["bitfinex","ETHUSD",1753822683848,0.4797,3761.7,3761.5,0.1328]
["bitfinex","ETHUSD",1753822683990,0.4392,3761.6,3761.5,0.1328]
["bitfinex","ETHUSD",1753822684190,0.9189,3761.6,3761.5,0.1328]
["bitfinex","ETHUSD",1753822686914,0.4392,3761.6,3761.5,0.1328]
["bitfinex","ETHUSD",1753822690151,0.9189,3761.6,3761.5,0.1328]
["bitfinex","ETHUSD",1753822690555,0.4812,3761.9,3761.5,0.1328]
["bitfinex","ETHUSD",1753822690727,0.4812,3761.9,3761.6,0.4876]
["bitfinex","ETHUSD",1753822690927,0.042,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753822691226,0.5217,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753822691755,0.9609,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753822691954,0.9609,3761.9,3761.3,0.001]
["bitfinex","ETHUSD",1753822691955,0.7969,3761.8,3761.3,0.001]
["bitfinex","ETHUSD",1753822692164,0.7969,3761.6,3760.5,0.001]
["bitfinex","ETHUSD",1753822692472,0.7969,3761.4,3760.5,0.001]
["bitfinex","ETHUSD",1753822692825,0.9189,3761.3,3760.5,2.66020958]
["bitfinex","ETHUSD",1753822693026,0.9189,3761.3,3760.5,0.4886]
["bitfinex","ETHUSD",1753822693227,0.9189,3761.2,3760.7,2.65907199]
["bitfinex","ETHUSD",1753822693423,0.4392,3761.2,3760.8,5.88728661]
["bitfinex","ETHUSD",1753822693641,0.4392,3761.1,3760.6,3.14673309]
["bitfinex","ETHUSD",1753822693958,0.9189,3761.1,3760.6,0.4876]
["bitfinex","ETHUSD",1753822694128,0.4797,3761.1,3760.6,0.4876]
["bitfinex","ETHUSD",1753822694333,0.4392,3761.0,3760.6,0.4876]
["bitfinex","ETHUSD",1753822696121,0.8298,3761.7,3761.0,2.65886732]
["bitfinex","ETHUSD",1753822696326,1.269,3761.7,3761.1,1.65697181]
["bitfinex","ETHUSD",1753822696626,1.269,3761.7,3761.1,3.1463919]
["bitfinex","ETHUSD",1753822697271,0.4392,3761.7,3761.2,2.65870435]
["bitfinex","ETHUSD",1753822697529,0.042,3761.9,3761.6,5.88728661]
["bitfinex","ETHUSD",1753822697831,0.53946774,3761.9,3761.4,2.65857079]
["bitfinex","ETHUSD",1753822698048,0.4392,3761.8,3761.4,2.65857079]
["bitfinex","ETHUSD",1753822698365,0.4392,3761.8,3761.4,0.4876]
["bitfinex","ETHUSD",1753822698678,0.042,3761.9,3761.2,5.88728661]
["bitfinex","ETHUSD",1753822698679,0.9189,3761.7,3761.2,2.65871313]
["bitfinex","ETHUSD",1753822698970,0.9189,3761.7,3760.9,6.4508231]
["bitfinex","ETHUSD",1753822698971,0.9189,3761.6,3761.1,6.74877571]
["bitfinex","ETHUSD",1753822699173,0.4797,3761.6,3761.1,4.09]
["bitfinex","ETHUSD",1753822699333,0.4392,3761.5,3761.1,4.5776]
["bitfinex","ETHUSD",1753822699530,0.4392,3761.5,3761.2,2.65872593]
["bitfinex","ETHUSD",1753822699739,0.4392,3761.5,3761.2,3.14632593]
["bitfinex","ETHUSD",1753822699937,0.4797,3761.8,3761.4,2.65858456]
["bitfinex","ETHUSD",1753822700162,0.4392,3761.8,3761.4,2.65858456]
["bitfinex","ETHUSD",1753822700359,0.042,3761.9,3761.6,5.88728661]
["bitfinex","ETHUSD",1753822700564,0.042,3761.9,3761.6,6.67818661]
["bitfinex","ETHUSD",1753822700749,0.042,3761.9,3761.7,1.12508866]
["bitfinex","ETHUSD",1753822701563,0.042,3761.9,3761.7,3.78343441]
["bitfinex","ETHUSD",1753822701734,0.042,3761.9,3761.7,1.12508866]
["bitfinex","ETHUSD",1753822701936,0.042,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753822702645,0.9609,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753822703544,0.042,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753822703745,0.042,3761.9,3761.8,1.22240866]
["bitfinex","ETHUSD",1753822704131,0.042,3761.9,3761.8,3.88071053]
["bitfinex","ETHUSD",1753822705974,0.042,3761.9,3761.8,11.29959354]
["bitfinex","ETHUSD",1753822706164,0.042,3761.9,3761.8,11.76061053]
["bitfinex","ETHUSD",1753822707960,0.042,3761.9,3761.8,10.48211053]
["bitfinex","ETHUSD",1753822708148,0.4812,3761.9,3761.8,10.48211053]
["bitfinex","ETHUSD",1753822708802,0.4812,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753822708952,0.4812,3761.9,3761.8,2.79110187]
["bitfinex","ETHUSD",1753822708953,0.9609,3761.9,3761.8,2.79110187]
["bitfinex","ETHUSD",1753822709303,0.4812,3761.9,3761.8,2.79110187]
["bitfinex","ETHUSD",1753822710579,0.4812,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753822711982,0.4812,3761.9,3761.8,2.79110187]
["bitfinex","ETHUSD",1753822712179,0.4812,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753822712879,0.4812,3761.9,3761.8,2.79110187]
["bitfinex","ETHUSD",1753822716288,0.4812,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1753822716764,0.042,3761.9,3761.8,8.67838848]
["bitfinex","ETHUSD",1753822716893,0.042,3761.9,3761.8,11.4811707]
["bitfinex","ETHUSD",1753822717508,0.042,3761.9,3761.8,14.4811707]
["bitfinex","ETHUSD",1753822720297,1e-08,3761.9,3761.8,15.0311707]
["bitfinex","ETHUSD",1753822720602,1e-08,3761.9,3761.8,15.0342707]
["bitfinex","ETHUSD",1753822723855,1e-08,3761.9,3761.8,15.0311707]
["bitfinex","ETHUSD",1753822725006,1e-08,3761.9,3761.8,19.3111707]
["bitfinex","ETHUSD",1753822725208,0.002,3762.1,3762.0,3.20816055]
["bitfinex","ETHUSD",1753822725409,0.002,3762.1,3762.0,11.10494215]
["bitfinex","ETHUSD",1753822725657,0.002,3762.1,3762.0,11.21116055]
["bitfinex","ETHUSD",1753822725960,0.002,3762.1,3762.0,11.67516055]
["bitfinex","ETHUSD",1753822729746,0.002,3762.1,3762.0,11.67416055]
["bitfinex","ETHUSD",1753822729915,0.002,3762.1,3762.0,14.24442516]
["bitfinex","ETHUSD",1753822730713,0.4634,3763.2,3762.8,3.2075954]
["bitfinex","ETHUSD",1753822730913,0.7604,3763.7,3762.8,16.20745796]
["bitfinex","ETHUSD",1753822731154,0.7604,3763.7,3762.8,16.64488201]
["bitfinex","ETHUSD",1753822731446,0.4634,3763.4,3762.8,18.65345838]
["bitfinex","ETHUSD",1753822733253,0.4661,3763.5,3762.8,18.65345838]
["bitfinex","ETHUSD",1753822733454,0.4654,3763.3,3762.8,18.65345838]
["bitfinex","ETHUSD",1753822733658,0.7604,3764.0,3762.8,15.99586298]
["bitfinex","ETHUSD",1753822733861,0.4634,3764.0,3763.8,11.54417592]
["bitfinex","ETHUSD",1753822734022,0.4634,3764.0,3763.8,17.12761122]
["bitfinex","ETHUSD",1753822734221,0.7604,3764.3,3763.8,17.12761122]
["bitfinex","ETHUSD",1753822734434,0.9695,3763.9,3763.8,17.12761122]
["bitfinex","ETHUSD",1753822734636,0.9695,3763.9,3763.4,2.65711448]
["bitfinex","ETHUSD",1753822734833,0.7604,3763.7,3763.6,5.65697997]
["bitfinex","ETHUSD",1753822735020,0.7604,3763.7,3763.6,9.74197997]
["bitfinex","ETHUSD",1753822735220,1.6899,3763.7,3762.9,3.0]
["bitfinex","ETHUSD",1753822735519,0.9295,3763.6,3763.1,2.65733417]
["bitfinex","ETHUSD",1753822735750,0.9295,3763.6,3763.2,7.085]
["bitfinex","ETHUSD",1753822735919,0.9295,3763.5,3763.2,9.97228661]
["bitfinex","ETHUSD",1753822736120,0.9295,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753822736335,0.7604,3763.7,3763.4,3.0]
["bitfinex","ETHUSD",1753822736336,1.2238,3763.7,3763.4,3.0]
["bitfinex","ETHUSD",1753822736519,0.04,3763.9,3763.8,3.20688931]
["bitfinex","ETHUSD",1753822736738,0.04,3763.9,3763.8,10.29188931]
["bitfinex","ETHUSD",1753822737235,0.04,3763.9,3763.8,10.75588931]
["bitfinex","ETHUSD",1753822737436,0.04,3763.9,3763.8,12.76422995]
["bitfinex","ETHUSD",1753822740255,0.5034,3763.9,3763.8,8.21522995]
["bitfinex","ETHUSD",1753822740558,0.9695,3763.9,3763.8,7.634]
["bitfinex","ETHUSD",1753822740857,0.9695,3763.9,3763.8,7.7668]
["bitfinex","ETHUSD",1753822742157,0.9695,3763.9,3763.8,10.42368931]
["bitfinex","ETHUSD",1753822742559,0.04,3763.9,3763.8,10.42368931]
["bitfinex","ETHUSD",1753822742858,0.9681,3763.9,3763.8,7.7668]
["bitfinex","ETHUSD",1753822743066,0.9681,3763.9,3763.8,3.1328]
["bitfinex","ETHUSD",1753822743228,0.9681,3763.9,3763.8,7.2158]
["bitfinex","ETHUSD",1753822744968,0.9681,3763.9,3763.8,3.1328]
["bitfinex","ETHUSD",1753822745130,0.9681,3763.9,3763.8,7.2158]
["bitfinex","ETHUSD",1753822747546,0.4873,3763.9,3763.8,7.2158]
["bitfinex","ETHUSD",1753822748143,0.4873,3763.9,3763.8,3.1328]
["bitfinex","ETHUSD",1753822748348,0.4873,3763.9,3763.8,7.2158]
["bitfinex","ETHUSD",1753822749169,0.04,3763.9,3763.8,7.2158]
["bitfinex","ETHUSD",1753822749533,0.4873,3763.9,3763.8,7.2158]
["bitfinex","ETHUSD",1753822749756,0.4893,3763.9,3763.8,7.2158]
["bitfinex","ETHUSD",1753822750764,0.9701,3763.9,3763.8,3.1328]
["bitfinex","ETHUSD",1753822750963,0.9701,3763.9,3763.8,7.2148]
["bitfinex","ETHUSD",1753822751679,1.785,3763.9,3763.8,4.2148]
["bitfinex","ETHUSD",1753822752264,1.785,3763.9,3763.8,0.1328]
["bitfinex","ETHUSD",1753822752465,1.785,3763.9,3763.8,4.2148]
["bitfinex","ETHUSD",1753822755883,1.9637,3763.9,3763.8,4.2148]
["bitfinex","ETHUSD",1753822756179,1.785,3763.9,3763.8,4.2148]
["bitfinex","ETHUSD",1753822757185,1.785,3763.9,3763.8,0.1328]
["bitfinex","ETHUSD",1753822757579,1.785,3763.9,3763.8,4.2148]
["bitfinex","ETHUSD",1753822758586,0.9701,3763.9,3763.2,3.0]
["bitfinex","ETHUSD",1753822758772,0.9701,3763.9,3763.7,0.1328]
["bitfinex","ETHUSD",1753822758773,1.6858,3763.8,3763.7,0.1328]
["bitfinex","ETHUSD",1753822758978,1.6858,3763.8,3763.7,4.2148]
["bitfinex","ETHUSD",1753822759996,1.205,3763.8,3763.7,4.2148]
["bitfinex","ETHUSD",1753822760218,0.7577,3767.3,3764.0,3.5823]
["bitfinex","ETHUSD",1753822760498,0.49727164,3766.8,3766.0,0.55]
["bitfinex","ETHUSD",1753822760695,0.24863582,3766.8,3766.7,12.09213037]
["bitfinex","ETHUSD",1753822760988,0.49720017,3766.8,3766.7,16.93963037]
["bitfinex","ETHUSD",1753822761296,0.24829407,3767.2,3766.8,6.20477328]
["bitfinex","ETHUSD",1753822761454,0.24829404,3767.3,3766.8,9.43728661]
["bitfinex","ETHUSD",1753822761654,0.24829404,3767.2,3766.8,16.31805989]
["bitfinex","ETHUSD",1753822761966,0.24829404,3767.3,3766.8,3.0]
["bitfinex","ETHUSD",1753822762167,0.4873,3766.9,3766.8,7.224]
["bitfinex","ETHUSD",1753822762502,0.28829404,3766.9,3766.8,10.92647328]
["bitfinex","ETHUSD",1753822762684,0.1728,3767.9,3766.8,10.92647328]
["bitfinex","ETHUSD",1753822762685,0.49645407,3767.3,3767.0,0.55]
["bitfinex","ETHUSD",1753822763014,0.04,3767.9,3767.7,0.7793]
["bitfinex","ETHUSD",1753822763294,0.04,3767.9,3767.8,16.23940184]
["bitfinex","ETHUSD",1753822763588,0.04,3767.9,3767.8,16.84336116]
["bitfinex","ETHUSD",1753822763886,0.04,3767.9,3767.8,18.87104178]
["bitfinex","ETHUSD",1753822764085,0.04,3767.9,3767.8,14.64704178]
["bitfinex","ETHUSD",1753822764290,0.04,3767.9,3767.8,16.34666116]
["bitfinex","ETHUSD",1753822765452,0.04,3767.9,3767.8,12.12166116]
["bitfinex","ETHUSD",1753822765655,0.04,3767.9,3767.8,16.35066116]
["bitfinex","ETHUSD",1753822766599,0.04,3767.9,3767.8,3.1328]
["bitfinex","ETHUSD",1753822766795,0.9681,3767.9,3767.8,7.3578]
["bitfinex","ETHUSD",1753822767119,0.04,3767.9,3767.8,3.1328]
["bitfinex","ETHUSD",1753822767298,0.04,3767.9,3767.8,7.3578]
["bitfinex","ETHUSD",1753822767503,0.04,3767.9,3767.8,3.1328]
["bitfinex","ETHUSD",1753822767799,0.04,3767.9,3767.8,7.3568]
["bitfinex","ETHUSD",1753822768520,0.04,3767.9,3767.8,3.1328]
["bitfinex","ETHUSD",1753822768708,0.04,3767.9,3767.8,7.3558]
["bitfinex","ETHUSD",1753822768881,0.04,3767.9,3767.8,7.3528]
["bitfinex","ETHUSD",1753822769684,0.04,3767.9,3767.8,7.59798988]
["bitfinex","ETHUSD",1753822770092,0.04,3767.9,3767.8,17.08455104]
["bitfinex","ETHUSD",1753822770324,0.04,3767.9,3767.8,19.05843402]
["bitfinex","ETHUSD",1753822770596,0.04,3767.9,3767.8,19.19259769]
["bitfinex","ETHUSD",1753822770799,0.04,3767.9,3767.8,18.69489769]
["bitfinex","ETHUSD",1753822771721,0.042,3767.9,3767.8,18.55773402]
["bitfinex","ETHUSD",1753822775145,0.042,3767.9,3767.8,21.2118027]
["bitfinex","ETHUSD",1753822775443,0.042,3767.9,3767.8,18.55773402]
["bitfinex","ETHUSD",1753822775595,0.042,3767.9,3767.8,21.2118027]
["bitfinex","ETHUSD",1753822775785,0.042,3767.9,3767.8,19.05153402]
["bitfinex","ETHUSD",1753822776231,0.4698,3767.9,3767.8,5.35187286]
["bitfinex","ETHUSD",1753822776526,0.9411,3767.9,3767.8,7.58498988]
["bitfinex","ETHUSD",1753822776898,0.9411,3767.9,3767.8,3.37798988]
["bitfinex","ETHUSD",1753822777155,0.9411,3767.9,3767.8,7.58398988]
["bitfinex","ETHUSD",1753822778392,0.4698,3767.9,3767.8,7.58398988]
["bitfinex","ETHUSD",1753822778689,0.4698,3767.9,3767.8,7.58298988]
["bitfinex","ETHUSD",1753822779017,0.4698,3767.9,3767.8,8.33828887]
["bitfinex","ETHUSD",1753822779832,0.9411,3767.9,3767.8,8.33828887]
["bitfinex","ETHUSD",1753822780193,0.042,3767.9,3767.8,8.33828887]
["bitfinex","ETHUSD",1753822780503,0.042,3767.9,3767.8,11.48615755]
["bitfinex","ETHUSD",1753822782502,0.042,3767.9,3767.8,10.99235755]
["bitfinex","ETHUSD",1753822782709,0.042,3767.9,3767.8,8.33828887]
["bitfinex","ETHUSD",1753822783017,0.042,3767.9,3767.8,10.99235755]
["bitfinex","ETHUSD",1753822783220,0.042,3767.9,3767.8,11.48615755]
["bitfinex","ETHUSD",1753822786327,0.042,3767.9,3767.8,10.98135755]
["bitfinex","ETHUSD",1753822788032,0.042,3767.9,3767.8,11.47515755]
["bitfinex","ETHUSD",1753822788238,0.042,3767.9,3767.8,21.01401871]
["bitfinex","ETHUSD",1753822788905,0.042,3767.9,3767.8,21.78891871]
["bitfinex","ETHUSD",1753822789900,0.042,3767.9,3767.8,21.78858799]
["bitfinex","ETHUSD",1753822790307,0.042,3767.9,3767.8,21.28678799]
["bitfinex","ETHUSD",1753822790500,0.042,3767.9,3767.8,21.78058799]
["bitfinex","ETHUSD",1753822791348,0.042,3767.9,3767.8,21.53572883]
["bitfinex","ETHUSD",1753822792041,0.04,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753822792217,0.04,3768.9,3768.8,7.36604617]
["bitfinex","ETHUSD",1753822792420,0.04,3768.9,3768.8,11.04884617]
["bitfinex","ETHUSD",1753822792653,0.04,3768.9,3768.8,11.54264617]
["bitfinex","ETHUSD",1753822793747,0.4278,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753822793953,0.4278,3769.5,3769.4,6.83394211]
["bitfinex","ETHUSD",1753822794149,0.4278,3769.5,3769.4,8.81432561]
["bitfinex","ETHUSD",1753822795936,0.4278,3769.5,3769.4,1.9803835]
["bitfinex","ETHUSD",1753822796111,0.4278,3769.5,3769.4,6.1573835]
["bitfinex","ETHUSD",1753822796311,0.04,3769.9,3769.4,4.8598]
["bitfinex","ETHUSD",1753822796538,1.14670364,3769.8,3769.4,4.3098]
["bitfinex","ETHUSD",1753822796749,0.67540364,3769.7,3769.4,6.82992587]
["bitfinex","ETHUSD",1753822796933,0.4713,3769.8,3769.7,0.1328]
["bitfinex","ETHUSD",1753822797250,0.71890172,3769.8,3769.7,4.177]
["bitfinex","ETHUSD",1753822797549,1.14670172,3769.8,3769.7,4.177]
["bitfinex","ETHUSD",1753822797855,0.67540172,3769.8,3769.7,4.177]
["bitfinex","ETHUSD",1753822798416,1.14670172,3769.8,3769.7,4.177]
["bitfinex","ETHUSD",1753822798747,1.14670172,3769.8,3769.7,0.94651543]
["bitfinex","ETHUSD",1753822798925,1.14670172,3769.8,3769.7,5.12051543]
["bitfinex","ETHUSD",1753822799812,0.24760172,3769.8,3769.7,7.77324641]
["bitfinex","ETHUSD",1753822800134,0.24760172,3769.8,3769.7,11.81704641]
["bitfinex","ETHUSD",1753822800444,0.04,3769.9,3769.7,11.81704641]
["bitfinex","ETHUSD",1753822800445,0.04,3769.9,3769.8,6.20266061]
["bitfinex","ETHUSD",1753822800631,0.28786575,3769.9,3769.8,7.89144525]
["bitfinex","ETHUSD",1753822800820,0.28786575,3769.9,3769.8,8.02424525]
["bitfinex","ETHUSD",1753822801030,0.7965,3770.7,3770.1,0.55]
["bitfinex","ETHUSD",1753822801236,0.4278,3770.6,3770.3,3.0]
["bitfinex","ETHUSD",1753822801564,0.4713,3770.5,3770.4,4.171]
["bitfinex","ETHUSD",1753822801732,0.9413,3770.5,3770.4,4.171]
["bitfinex","ETHUSD",1753822801918,0.9413,3770.5,3770.4,4.3038]
["bitfinex","ETHUSD",1753822802119,0.47,3770.5,3770.4,4.3038]
["bitfinex","ETHUSD",1753822802584,0.51,3771.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1753822802716,0.47,3771.4,3770.8,8.01867242]
["bitfinex","ETHUSD",1753822802915,0.47,3771.4,3770.8,8.59005285]
["bitfinex","ETHUSD",1753822803418,0.47,3771.4,3770.8,11.59005285]
["bitfinex","ETHUSD",1753822804559,0.04,3771.9,3770.8,12.35245285]
["bitfinex","ETHUSD",1753822804741,0.04,3771.9,3770.8,12.35555285]
["bitfinex","ETHUSD",1753822805066,0.47,3771.6,3770.8,12.35045285]
["bitfinex","ETHUSD",1753822805936,0.47,3771.6,3770.8,12.35245285]
["bitfinex","ETHUSD",1753822806827,0.04,3771.9,3770.8,12.35245285]
["bitfinex","ETHUSD",1753822807025,0.04,3771.9,3770.8,12.35555285]
["bitfinex","ETHUSD",1753822807263,0.47,3771.8,3770.8,12.35245285]
["bitfinex","ETHUSD",1753822807568,0.47,3771.8,3770.8,12.35145285]
["bitfinex","ETHUSD",1753822808062,0.47,3771.5,3770.8,12.34945285]
["bitfinex","ETHUSD",1753822808759,0.04,3771.9,3770.8,7.71735285]
["bitfinex","ETHUSD",1753822808977,0.98,3770.9,3770.8,7.57095285]
["bitfinex","ETHUSD",1753822809173,0.47,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753822809332,0.47,3771.5,3771.4,10.08268875]
["bitfinex","ETHUSD",1753822809529,0.94,3771.5,3771.4,3.39795352]
["bitfinex","ETHUSD",1753822809729,0.94,3771.5,3771.4,0.1328]
["bitfinex","ETHUSD",1753822809957,1.7365,3771.5,3770.3,4.28]
["bitfinex","ETHUSD",1753822810172,0.7965,3771.3,3771.2,0.1328]
["bitfinex","ETHUSD",1753822810369,1.7365,3771.3,3771.2,4.3008]
["bitfinex","ETHUSD",1753822810531,1.7365,3771.3,3771.2,0.1328]
["bitfinex","ETHUSD",1753822810730,1.7365,3771.3,3769.8,6.373]
["bitfinex","ETHUSD",1753822810731,0.7965,3771.2,3769.8,9.02563897]
["bitfinex","ETHUSD",1753822810933,0.7965,3771.0,3769.9,4.169]
["bitfinex","ETHUSD",1753822811257,0.7965,3771.0,3769.1,0.4651]
["bitfinex","ETHUSD",1753822811258,0.1328,3770.2,3769.7,0.1328]
["bitfinex","ETHUSD",1753822811454,0.82293125,3770.1,3769.7,0.1328]
["bitfinex","ETHUSD",1753822811634,0.94,3770.0,3769.1,0.04]
["bitfinex","ETHUSD",1753822811833,0.7965,3769.7,3769.2,0.1328]
["bitfinex","ETHUSD",1753822812033,0.7965,3769.7,3769.2,4.3108]
["bitfinex","ETHUSD",1753822812335,0.94,3769.6,3769.2,4.3108]
["bitfinex","ETHUSD",1753822812558,0.94,3769.5,3769.2,4.3108]
["bitfinex","ETHUSD",1753822812761,0.7965,3769.7,3769.2,4.3108]
["bitfinex","ETHUSD",1753822812762,0.94,3769.4,3769.2,4.3108]
["bitfinex","ETHUSD",1753822812983,0.7965,3769.7,3769.2,4.3108]
["bitfinex","ETHUSD",1753822813141,0.94,3769.3,3769.2,4.3108]
["bitfinex","ETHUSD",1753822815181,0.94,3769.3,3769.2,0.1328]
["bitfinex","ETHUSD",1753822815363,1.6962,3769.3,3769.2,4.176]
["bitfinex","ETHUSD",1753822815792,0.7562,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753822815983,1.829,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753822820482,1.85543125,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753822821194,1.09923125,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753822821394,1.829,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753822821599,2.05662125,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753822821798,2.03019,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753822823381,7.68327288,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753822825121,7.81511166,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753822827521,0.8142,3768.9,3768.1,0.04]
["bitfinex","ETHUSD",1753822827729,0.55,3769.0,3768.1,0.04]
["bitfinex","ETHUSD",1753822827730,0.8142,3768.5,3768.1,0.04]
["bitfinex","ETHUSD",1753822828033,3.0,3768.6,3768.1,0.04]
["bitfinex","ETHUSD",1753822828331,0.94,3768.4,3768.1,0.04]
["bitfinex","ETHUSD",1753822828533,1.17355456,3768.3,3768.1,0.04]
["bitfinex","ETHUSD",1753822828741,2.11355456,3768.3,3768.1,0.04]
["bitfinex","ETHUSD",1753822828885,0.94,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753822830288,1.7542,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753822830745,4.40798695,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753822830901,5.11415073,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753822831331,2.46036378,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753822831535,1.7542,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753822831691,4.4344182,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753822832319,1.78063125,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753822832639,8.6014182,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753822832949,11.57498695,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753822833288,11.70958015,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753822835414,9.0557932,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753822835634,11.70958015,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753822837154,9.0557932,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753822837492,11.84238015,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753822839415,9.4354526,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753822839731,12.08923955,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753822840134,9.4354526,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753822843148,12.08923955,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753822843343,9.4354526,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753822843646,12.08984464,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753822844267,9.43605769,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753822844760,12.08984464,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753822844963,12.23838681,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753822845162,9.43605769,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753822845371,9.58460039,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753822845512,12.23838734,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753822846314,9.58460039,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753822846565,12.23838734,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753822847561,12.48617968,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753822848370,9.83239273,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753822849175,4.72539273,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753822849315,3.52903618,3768.2,3768.1,0.5115]
["bitfinex","ETHUSD",1753822849634,0.38026449,3768.2,3768.1,0.7802]
["bitfinex","ETHUSD",1753822850650,0.1328,3768.2,3768.1,0.7802]
["bitfinex","ETHUSD",1753822851321,0.38084031,3768.2,3768.1,0.7802]
["bitfinex","ETHUSD",1753822852049,0.38094776,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753822852363,0.38094776,3768.2,3768.1,0.5115]
["bitfinex","ETHUSD",1753822856228,0.24814776,3768.2,3768.1,1.5577]
["bitfinex","ETHUSD",1753822856647,0.24814776,3768.2,3768.1,1.71347]
["bitfinex","ETHUSD",1753822857161,0.4378,3769.7,3768.1,1.84627]
["bitfinex","ETHUSD",1753822857359,4.53346171,3769.6,3768.4,3.43112949]
["bitfinex","ETHUSD",1753822857516,0.1328,3769.1,3768.5,1.29278674]
["bitfinex","ETHUSD",1753822857860,0.24841357,3769.0,3768.6,0.7402]
["bitfinex","ETHUSD",1753822858032,0.24841357,3769.0,3768.5,0.55258674]
["bitfinex","ETHUSD",1753822858229,0.24841357,3769.0,3768.7,0.7402]
["bitfinex","ETHUSD",1753822858435,0.38121357,3769.1,3768.8,0.4715]
["bitfinex","ETHUSD",1753822859422,0.38121357,3769.1,3768.5,0.1328]
["bitfinex","ETHUSD",1753822859757,0.38121357,3769.1,3768.9,0.4715]
["bitfinex","ETHUSD",1753822859961,0.38121357,3769.1,3769.0,0.4715]
["bitfinex","ETHUSD",1753822864364,0.1328,3769.1,3768.5,0.1328]
["bitfinex","ETHUSD",1753822864518,0.1328,3769.1,3768.8,0.4684]
["bitfinex","ETHUSD",1753822864720,1.35138,3769.1,3768.4,1.2459]
["bitfinex","ETHUSD",1753822865036,1.35138,3769.1,3768.4,0.4684]
["bitfinex","ETHUSD",1753822865037,1.18761879,3769.0,3768.4,0.4684]
["bitfinex","ETHUSD",1753822865354,4.128,3768.9,3768.4,0.4684]
["bitfinex","ETHUSD",1753822865727,4.5902,3768.9,3768.4,0.4684]
["bitfinex","ETHUSD",1753822865950,4.128,3768.9,3768.5,0.4684]
["bitfinex","ETHUSD",1753822866463,4.5902,3768.9,3768.5,0.4684]
["bitfinex","ETHUSD",1753822867157,4.5902,3768.9,3768.1,0.041]
["bitfinex","ETHUSD",1753822867158,0.96613125,3768.8,3768.1,0.041]
["bitfinex","ETHUSD",1753822867371,0.9397,3768.8,3768.1,0.041]
["bitfinex","ETHUSD",1753822867523,0.9397,3768.7,3768.1,0.041]
["bitfinex","ETHUSD",1753822867720,4.126,3768.6,3768.1,0.041]
["bitfinex","ETHUSD",1753822868286,0.9397,3768.5,3768.1,0.041]
["bitfinex","ETHUSD",1753822868762,0.4622,3768.4,3768.1,0.041]
["bitfinex","ETHUSD",1753822869469,0.4622,3768.4,3768.1,0.5094]
["bitfinex","ETHUSD",1753822869768,4.126,3768.6,3768.1,0.5094]
["bitfinex","ETHUSD",1753822869950,4.5966878,3768.6,3768.1,0.5094]
["bitfinex","ETHUSD",1753822870152,5.0588878,3768.6,3768.1,0.5094]
["bitfinex","ETHUSD",1753822870357,0.4622,3768.5,3768.1,0.5094]
["bitfinex","ETHUSD",1753822871126,4.5966878,3768.6,3768.1,0.041]
["bitfinex","ETHUSD",1753822871446,4.5966878,3768.6,3768.1,0.5094]
["bitfinex","ETHUSD",1753822871641,0.4622,3768.5,3768.1,0.041]
["bitfinex","ETHUSD",1753822871843,0.4622,3768.5,3768.2,0.4684]
["bitfinex","ETHUSD",1753822872782,0.4622,3768.5,3768.1,0.041]
["bitfinex","ETHUSD",1753822872783,0.9397,3768.4,3768.1,0.041]
["bitfinex","ETHUSD",1753822873080,0.02643125,3768.3,3768.1,0.041]
["bitfinex","ETHUSD",1753822873441,0.9397,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753822873638,0.4622,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753822873877,0.691157,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753822874175,1.168657,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753822874841,1.301457,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753822875041,0.801457,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753822875280,3.2905182,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753822875447,7.0603182,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753822875642,7.03388695,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753822875860,7.28219517,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753822876562,7.53055057,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753822876762,8.05110854,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753822877181,8.51330854,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753822877479,8.66234179,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753822878056,10.11130854,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753822878246,8.66237993,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753822879486,8.51333686,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753822879898,8.66237023,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753822880494,9.21237023,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753822881901,9.34590109,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753822882720,5.53088077,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753822882879,8.39747683,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753822883671,11.05103014,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753822883866,11.29914277,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753822884392,11.77664277,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753822885385,12.23884277,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753822885830,12.38768876,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753822886175,12.93768876,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753822886407,12.93761682,3768.2,3768.1,0.041]
["bitfinex","ETHUSD",1753822887905,12.93761682,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1753822887906,3.97416868,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753822888117,13.48639894,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1753822888325,44.39966769,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1753822888536,4.80249139,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753822888816,13.48782165,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753822888972,14.4010904,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753822891306,44.4010904,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753822891908,14.4010904,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753822892106,44.4010904,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753822892919,42.8030904,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753822893508,11.7155579,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753822894183,4.39906651,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753822894386,0.38085418,3767.2,3767.1,0.5369]
["bitfinex","ETHUSD",1753822894694,4.44678052,3767.2,3767.1,0.9839]
["bitfinex","ETHUSD",1753822895299,4.44878052,3767.2,3767.1,0.9839]
["bitfinex","ETHUSD",1753822895810,4.44878052,3767.2,3767.1,0.5369]
["bitfinex","ETHUSD",1753822896313,7.37857142,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753822897072,12.28486281,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753822897273,12.78007195,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753822897507,3.76178056,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753822897710,3.13377142,3767.2,3767.1,0.9839]
["bitfinex","ETHUSD",1753822897913,4.111,3767.2,3767.1,1.7561]
["bitfinex","ETHUSD",1753822898213,3.0,3768.2,3767.1,1.93181]
["bitfinex","ETHUSD",1753822898419,4.61220477,3768.1,3767.2,0.9439]
["bitfinex","ETHUSD",1753822898718,3.0,3767.9,3767.3,0.9439]
["bitfinex","ETHUSD",1753822898898,3.0,3767.7,3767.1,0.98791]
["bitfinex","ETHUSD",1753822899098,3.62443941,3768.4,3767.2,0.9439]
["bitfinex","ETHUSD",1753822899099,4.117,3767.6,3767.2,0.9439]
["bitfinex","ETHUSD",1753822899295,4.117,3767.6,3767.3,0.9439]
["bitfinex","ETHUSD",1753822899522,4.117,3767.6,3767.1,0.8122]
["bitfinex","ETHUSD",1753822899523,4.117,3767.6,3767.4,0.9439]
["bitfinex","ETHUSD",1753822899718,4.117,3767.6,3767.1,0.8122]
["bitfinex","ETHUSD",1753822899922,4.117,3767.6,3767.5,0.9439]
["bitfinex","ETHUSD",1753822905800,4.36509484,3767.6,3767.5,0.9439]
["bitfinex","ETHUSD",1753822906521,4.35609484,3767.6,3767.5,0.9439]
["bitfinex","ETHUSD",1753822907505,4.35609484,3767.6,3767.5,0.4969]
["bitfinex","ETHUSD",1753822907834,4.48889484,3767.6,3767.1,0.8132]
["bitfinex","ETHUSD",1753822908025,4.2408,3767.6,3767.2,0.9439]
["bitfinex","ETHUSD",1753822908335,4.2408,3767.6,3767.3,0.9439]
["bitfinex","ETHUSD",1753822908539,4.2408,3767.6,3767.3,0.447]
["bitfinex","ETHUSD",1753822908743,4.2408,3767.6,3767.4,0.4969]
["bitfinex","ETHUSD",1753822912931,4.2408,3767.6,3767.1,1.2602]
["bitfinex","ETHUSD",1753822913276,4.2408,3767.6,3767.5,0.4969]
["bitfinex","ETHUSD",1753822915378,0.1328,3767.6,3767.3,0.4969]
["bitfinex","ETHUSD",1753822915539,4.2408,3767.6,3767.4,0.4969]
["bitfinex","ETHUSD",1753822915739,4.2408,3767.6,3767.5,0.4969]
["bitfinex","ETHUSD",1753822916140,0.1328,3767.6,3767.5,0.4969]
["bitfinex","ETHUSD",1753822916334,4.2408,3767.6,3767.5,0.4969]
["bitfinex","ETHUSD",1753822917081,0.1328,3767.6,3767.1,0.8132]
["bitfinex","ETHUSD",1753822917240,0.002,3767.7,3767.6,0.82]
["bitfinex","ETHUSD",1753822917448,0.002,3767.7,3767.6,1.27511073]
["bitfinex","ETHUSD",1753822917768,0.002,3767.7,3767.6,2.21901073]
["bitfinex","ETHUSD",1753822919347,0.002,3767.7,3767.6,1.7639]
["bitfinex","ETHUSD",1753822921794,0.002,3767.7,3767.6,4.44465166]
["bitfinex","ETHUSD",1753822922011,0.002,3767.7,3767.6,4.41810957]
["bitfinex","ETHUSD",1753822922143,0.002,3767.7,3767.6,7.99465166]
["bitfinex","ETHUSD",1753822922486,0.002,3767.7,3767.6,7.41810957]
["bitfinex","ETHUSD",1753822922692,0.002,3767.7,3767.6,8.43863486]
["bitfinex","ETHUSD",1753822923584,0.002,3767.7,3767.6,13.09563486]
["bitfinex","ETHUSD",1753822925649,0.002,3767.7,3767.6,8.98863486]
["bitfinex","ETHUSD",1753822925859,0.002,3767.7,3767.6,8.43863486]
["bitfinex","ETHUSD",1753822926061,0.002,3767.7,3767.6,12.54463486]
["bitfinex","ETHUSD",1753822926770,0.002,3767.7,3767.6,2.32862529]
["bitfinex","ETHUSD",1753822926983,0.002,3767.7,3767.6,0.82]
["bitfinex","ETHUSD",1753822927356,0.4581,3767.7,3767.6,0.82]
["bitfinex","ETHUSD",1753822928390,0.002,3767.7,3767.6,0.82]
["bitfinex","ETHUSD",1753822930391,0.002,3767.7,3767.5,0.1338]
["bitfinex","ETHUSD",1753822930392,0.932,3767.7,3767.5,0.1338]
["bitfinex","ETHUSD",1753822930782,0.002,3768.1,3767.5,0.1338]
["bitfinex","ETHUSD",1753822930955,0.4739,3768.0,3767.5,0.1338]
["bitfinex","ETHUSD",1753822931295,0.4739,3767.9,3767.7,0.1328]
["bitfinex","ETHUSD",1753822932762,0.93,3767.9,3767.7,0.1328]
["bitfinex","ETHUSD",1753822934457,0.93,3767.8,3767.7,0.1328]
["bitfinex","ETHUSD",1753822936811,0.7616,3767.7,3767.5,0.001]
["bitfinex","ETHUSD",1753822937129,1.8244,3767.7,3767.5,0.001]
["bitfinex","ETHUSD",1753822937279,0.1328,3767.7,3767.5,0.001]
["bitfinex","ETHUSD",1753822937484,0.93,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753822938178,1.11244,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753822938880,1.90047125,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753822940464,2.14868257,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753822941206,2.3704745,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753822941370,2.39690575,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753822941705,5.05111532,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753822941903,8.60111532,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753822942102,10.17268407,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1753822942493,6.96609139,3767.2,3767.1,0.041]
["bitfinex","ETHUSD",1753822942694,11.70134225,3767.2,3767.1,0.041]
["bitfinex","ETHUSD",1753822942894,12.63134225,3767.2,3767.1,0.041]
["bitfinex","ETHUSD",1753822943062,12.78021961,3767.2,3767.1,0.041]
["bitfinex","ETHUSD",1753822943266,42.78021961,3767.2,3767.1,0.041]
["bitfinex","ETHUSD",1753822943508,13.85441636,3767.2,3767.1,0.041]
["bitfinex","ETHUSD",1753822943711,42.78021961,3767.2,3767.1,0.041]
["bitfinex","ETHUSD",1753822944004,2.65463233,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753822944167,7.2207918,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753822944367,8.12436055,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753822944602,8.02903233,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753822944897,8.67380734,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753822945098,8.67344366,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753822945304,38.67344366,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753822949084,38.66119193,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753822949822,11.83819193,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753822949990,12.76819193,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753822953607,7.73119193,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753822953812,11.29809193,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753822954026,12.24939193,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753822954221,4.8719596,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1753822954440,4.48761345,3767.0,3766.9,0.8888]
["bitfinex","ETHUSD",1753822954609,4.107,3767.3,3766.9,0.8888]
["bitfinex","ETHUSD",1753822954809,0.1328,3767.1,3767.0,0.8878]
["bitfinex","ETHUSD",1753822954998,0.1328,3767.1,3767.0,0.16903]
["bitfinex","ETHUSD",1753822955198,0.1328,3767.1,3766.9,0.001]
["bitfinex","ETHUSD",1753822955400,4.107,3767.3,3766.9,0.001]
["bitfinex","ETHUSD",1753822955401,4.2398,3767.3,3766.9,0.001]
["bitfinex","ETHUSD",1753822955702,4.2398,3767.3,3767.0,0.8878]
["bitfinex","ETHUSD",1753822955901,4.2398,3767.3,3767.1,0.8878]
["bitfinex","ETHUSD",1753822956205,7.2398,3767.3,3767.2,0.8878]
["bitfinex","ETHUSD",1753822958240,7.2398,3767.3,3767.2,0.4591]
["bitfinex","ETHUSD",1753822958744,7.2398,3767.3,3767.2,0.8878]
["bitfinex","ETHUSD",1753822962160,0.19471274,3767.9,3767.2,1.6883]
["bitfinex","ETHUSD",1753822962457,0.1328,3767.5,3767.3,0.8878]
["bitfinex","ETHUSD",1753822962611,0.1328,3767.5,3767.4,0.8878]
["bitfinex","ETHUSD",1753822963554,4.106,3767.6,3767.4,0.8878]
["bitfinex","ETHUSD",1753822963856,4.106,3767.6,3767.5,0.8878]
["bitfinex","ETHUSD",1753822964515,0.002,3768.1,3767.6,0.7827]
["bitfinex","ETHUSD",1753822964716,0.002,3768.1,3767.7,0.8878]
["bitfinex","ETHUSD",1753822964717,4.107,3768.1,3767.7,0.8878]
["bitfinex","ETHUSD",1753822964916,0.24763647,3768.0,3767.8,0.5919]
["bitfinex","ETHUSD",1753822965146,0.24763647,3768.0,3767.9,0.4591]
["bitfinex","ETHUSD",1753822965547,4.107,3768.1,3767.9,0.4591]
["bitfinex","ETHUSD",1753822965748,4.107,3768.1,3767.8,0.1328]
["bitfinex","ETHUSD",1753822965953,4.107,3768.1,3768.0,0.4591]
["bitfinex","ETHUSD",1753822966245,4.48747656,3768.1,3767.8,0.4591]
["bitfinex","ETHUSD",1753822966420,4.2398,3768.1,3767.6,0.7827]
["bitfinex","ETHUSD",1753822966614,4.2398,3768.1,3767.9,0.4591]
["bitfinex","ETHUSD",1753822966825,4.77227831,3768.1,3767.5,0.1328]
["bitfinex","ETHUSD",1753822967060,2.19748037,3768.0,3767.3,0.7827]
["bitfinex","ETHUSD",1753822967273,0.1328,3767.6,3767.3,0.7827]
["bitfinex","ETHUSD",1753822967559,4.2378,3767.6,3767.4,0.4591]
["bitfinex","ETHUSD",1753822967741,4.2378,3767.6,3767.3,1.2114]
["bitfinex","ETHUSD",1753822967947,4.2378,3767.6,3767.4,0.4591]
["bitfinex","ETHUSD",1753822968119,4.2378,3767.6,3767.3,1.2114]
["bitfinex","ETHUSD",1753822968317,4.2378,3767.6,3767.4,0.4591]
["bitfinex","ETHUSD",1753822968526,4.2378,3767.6,3767.5,0.4591]
["bitfinex","ETHUSD",1753822969162,4.2378,3767.6,3767.3,1.2418]
["bitfinex","ETHUSD",1753822969328,4.2378,3767.6,3767.3,0.7827]
["bitfinex","ETHUSD",1753822969545,4.2378,3767.6,3767.4,0.4591]
["bitfinex","ETHUSD",1753822970073,4.2378,3767.6,3767.5,0.4591]
["bitfinex","ETHUSD",1753822970973,4.2378,3767.6,3767.3,1.2418]
["bitfinex","ETHUSD",1753822971134,4.2378,3767.6,3767.3,0.7827]
["bitfinex","ETHUSD",1753822971326,4.2378,3767.6,3767.4,0.4591]
["bitfinex","ETHUSD",1753822971846,4.2378,3767.6,3767.5,0.4591]
["bitfinex","ETHUSD",1753822972043,4.2378,3767.6,3767.4,0.4591]
["bitfinex","ETHUSD",1753822972759,0.002,3768.1,3767.5,0.4591]
["bitfinex","ETHUSD",1753822973070,4.104,3768.0,3767.6,0.7827]
["bitfinex","ETHUSD",1753822973375,4.104,3768.0,3767.7,0.8878]
["bitfinex","ETHUSD",1753822973594,4.104,3768.0,3767.8,0.8878]
["bitfinex","ETHUSD",1753822973806,4.104,3768.0,3767.8,0.4287]
["bitfinex","ETHUSD",1753822973949,4.104,3768.0,3767.9,0.4591]
["bitfinex","ETHUSD",1753822974148,0.002,3768.1,3767.6,1.2418]
["bitfinex","ETHUSD",1753822974399,0.002,3768.1,3767.7,0.4591]
["bitfinex","ETHUSD",1753822974899,0.002,3768.1,3767.8,0.4591]
["bitfinex","ETHUSD",1753822975105,0.002,3768.1,3767.8,0.59656]
["bitfinex","ETHUSD",1753822975387,0.002,3768.1,3768.0,0.1328]
["bitfinex","ETHUSD",1753822975952,0.002,3768.1,3768.0,1.0206]
["bitfinex","ETHUSD",1753822976255,0.002,3768.1,3768.0,4.45722781]
["bitfinex","ETHUSD",1753822976452,0.002,3768.1,3768.0,1.8033]
["bitfinex","ETHUSD",1753822981860,0.002,3768.2,3768.1,0.047122]
["bitfinex","ETHUSD",1753822982066,0.002,3768.2,3768.1,1.1444642]
["bitfinex","ETHUSD",1753822982559,0.002,3768.2,3768.1,0.7061642]
["bitfinex","ETHUSD",1753822982883,0.002,3768.2,3768.1,1.95310277]
["bitfinex","ETHUSD",1753822983463,0.002,3768.2,3768.1,1.9265642]
["bitfinex","ETHUSD",1753822984186,0.002,3768.2,3768.1,6.0285642]
["bitfinex","ETHUSD",1753822984491,0.002,3768.2,3768.1,1.9265642]
["bitfinex","ETHUSD",1753822985202,0.002,3768.2,3768.1,4.58042158]
["bitfinex","ETHUSD",1753822985397,0.002,3768.2,3768.1,1.9265642]
["bitfinex","ETHUSD",1753822985599,0.002,3768.2,3768.1,1.0142642]
["bitfinex","ETHUSD",1753822985785,0.002,3768.2,3768.1,5.1162642]
["bitfinex","ETHUSD",1753822985984,0.002,3768.2,3768.1,5.5902642]
["bitfinex","ETHUSD",1753822988683,0.002,3768.2,3768.1,8.68242158]
["bitfinex","ETHUSD",1753822989006,0.002,3768.2,3768.1,6.0285642]
["bitfinex","ETHUSD",1753822992614,0.002,3768.2,3768.1,5.5902642]
["bitfinex","ETHUSD",1753822992918,0.9277,3768.2,3768.1,4.930222]
["bitfinex","ETHUSD",1753822993218,0.002,3768.2,3768.1,4.930222]
["bitfinex","ETHUSD",1753822994745,0.002,3768.2,3768.1,0.047122]
["bitfinex","ETHUSD",1753822995023,0.9277,3768.2,3768.1,0.047122]
["bitfinex","ETHUSD",1753822995374,0.002,3768.2,3768.1,0.047122]
["bitfinex","ETHUSD",1753822995571,0.002,3768.2,3768.1,0.521122]
["bitfinex","ETHUSD",1753822995823,0.002,3768.2,3768.1,5.193222]
["bitfinex","ETHUSD",1753822996091,0.002,3768.2,3768.1,7.84707938]
["bitfinex","ETHUSD",1753822996247,0.002,3768.2,3768.1,8.60107938]
["bitfinex","ETHUSD",1753822996550,0.002,3768.2,3768.1,9.72658449]
["bitfinex","ETHUSD",1753822997001,0.002,3768.2,3768.1,7.07272711]
["bitfinex","ETHUSD",1753822997197,0.002,3768.2,3768.1,9.72658449]
["bitfinex","ETHUSD",1753822999000,0.002,3768.2,3768.1,6.15942711]
["bitfinex","ETHUSD",1753822999435,0.002,3768.2,3768.1,4.279922]
["bitfinex","ETHUSD",1753822999832,0.9277,3768.2,3768.1,0.179922]
["bitfinex","ETHUSD",1753823000033,0.9277,3768.2,3768.1,4.279922]
["bitfinex","ETHUSD",1753823001856,0.9277,3768.2,3768.1,0.179922]
["bitfinex","ETHUSD",1753823002020,0.9277,3768.2,3768.1,4.279922]
["bitfinex","ETHUSD",1753823002350,0.002,3768.2,3768.1,4.279922]
["bitfinex","ETHUSD",1753823003472,0.002,3768.2,3768.1,11.34801015]
["bitfinex","ETHUSD",1753823003632,0.002,3768.2,3768.1,12.62547158]
["bitfinex","ETHUSD",1753823004151,0.002,3769.1,3769.0,3.40722366]
["bitfinex","ETHUSD",1753823004344,0.002,3769.1,3769.0,7.50722366]
["bitfinex","ETHUSD",1753823004522,0.002,3769.1,3769.0,8.55232366]
["bitfinex","ETHUSD",1753823004873,0.002,3769.1,3769.0,9.67288747]
["bitfinex","ETHUSD",1753823005247,0.002,3769.1,3769.0,6.10736381]
["bitfinex","ETHUSD",1753823005574,0.002,3769.1,3769.0,4.2328]
["bitfinex","ETHUSD",1753823006175,0.9277,3769.1,3769.0,4.2328]
["bitfinex","ETHUSD",1753823006380,1.17625571,3769.1,3769.0,4.2328]
["bitfinex","ETHUSD",1753823006681,0.9277,3769.1,3769.0,4.2328]
["bitfinex","ETHUSD",1753823007446,0.002,3769.1,3769.0,4.2328]
["bitfinex","ETHUSD",1753823008054,0.9277,3769.1,3769.0,4.2328]
["bitfinex","ETHUSD",1753823010068,0.9277,3769.1,3769.0,0.1328]
["bitfinex","ETHUSD",1753823010240,0.9277,3769.1,3768.9,4.099]
["bitfinex","ETHUSD",1753823010452,0.9257,3769.0,3768.7,0.1328]
["bitfinex","ETHUSD",1753823010636,0.778,3768.9,3768.7,0.1328]
["bitfinex","ETHUSD",1753823011036,1.7037,3768.9,3768.7,0.1328]
["bitfinex","ETHUSD",1753823011345,0.9257,3768.8,3768.7,0.1328]
["bitfinex","ETHUSD",1753823012169,0.002,3769.1,3768.7,0.5966]
["bitfinex","ETHUSD",1753823012359,0.002,3769.1,3768.8,1.72633364]
["bitfinex","ETHUSD",1753823012665,0.002,3769.1,3769.0,2.78602366]
["bitfinex","ETHUSD",1753823012830,0.002,3769.1,3769.0,3.98134463]
["bitfinex","ETHUSD",1753823013029,0.002,3769.1,3769.0,4.88494463]
["bitfinex","ETHUSD",1753823013534,0.002,3769.1,3769.0,5.68114463]
["bitfinex","ETHUSD",1753823013736,0.002,3769.1,3769.0,5.6546124]
["bitfinex","ETHUSD",1753823014469,0.002,3769.1,3769.0,9.7526124]
["bitfinex","ETHUSD",1753823023981,0.002,3769.1,3769.0,13.3026124]
["bitfinex","ETHUSD",1753823024895,0.002,3769.1,3769.0,13.3016124]
["bitfinex","ETHUSD",1753823025577,1e-08,3769.3,3769.2,3.98688288]
["bitfinex","ETHUSD",1753823025778,1e-08,3769.5,3769.4,6.20294211]
["bitfinex","ETHUSD",1753823025989,1e-08,3769.5,3769.4,11.08274211]
["bitfinex","ETHUSD",1753823026176,1e-08,3769.5,3769.4,12.11914211]
["bitfinex","ETHUSD",1753823026354,1e-08,3769.5,3769.4,16.39914211]
["bitfinex","ETHUSD",1753823027793,1e-08,3769.5,3769.4,12.30314211]
["bitfinex","ETHUSD",1753823028001,1e-08,3769.5,3769.4,18.39118756]
["bitfinex","ETHUSD",1753823028888,0.94140001,3769.5,3769.4,2.43184545]
["bitfinex","ETHUSD",1753823029102,0.94140001,3769.5,3769.1,0.04711]
["bitfinex","ETHUSD",1753823029259,1.72443125,3769.4,3769.1,0.04711]
["bitfinex","ETHUSD",1753823029458,0.02643125,3769.3,3769.1,0.04711]
["bitfinex","ETHUSD",1753823029685,1.11384313,3769.2,3769.1,0.04711]
["bitfinex","ETHUSD",1753823029911,0.9414,3769.2,3769.1,0.04711]
["bitfinex","ETHUSD",1753823038102,0.9414,3769.2,3768.7,0.001]
["bitfinex","ETHUSD",1753823038421,0.9414,3769.1,3768.7,0.001]
["bitfinex","ETHUSD",1753823038832,0.9414,3769.0,3768.7,0.001]
["bitfinex","ETHUSD",1753823038989,0.9414,3769.0,3768.9,0.1328]
["bitfinex","ETHUSD",1753823039326,0.7566,3769.4,3768.9,0.1328]
["bitfinex","ETHUSD",1753823039509,0.4806,3769.3,3768.9,0.1328]
["bitfinex","ETHUSD",1753823039712,0.9414,3769.3,3768.9,0.1328]
["bitfinex","ETHUSD",1753823039923,0.7566,3769.4,3768.9,0.1328]
["bitfinex","ETHUSD",1753823040128,0.9414,3769.2,3768.9,0.1328]
["bitfinex","ETHUSD",1753823040325,0.9414,3769.3,3768.9,0.1328]
["bitfinex","ETHUSD",1753823040534,0.9414,3769.1,3768.9,0.1328]
["bitfinex","ETHUSD",1753823040920,0.9414,3769.0,3768.9,0.1328]
["bitfinex","ETHUSD",1753823041433,0.4608,3769.0,3768.9,0.1328]
["bitfinex","ETHUSD",1753823041595,0.4806,3769.2,3768.9,0.1328]
["bitfinex","ETHUSD",1753823041793,0.7566,3769.4,3768.9,0.1328]
["bitfinex","ETHUSD",1753823042116,0.9392,3769.1,3768.9,0.1328]
["bitfinex","ETHUSD",1753823042910,0.4595,3769.0,3768.9,0.1328]
["bitfinex","ETHUSD",1753823043106,0.7862,3768.9,3768.7,0.001]
["bitfinex","ETHUSD",1753823043307,1.7254,3768.9,3768.7,0.1338]
["bitfinex","ETHUSD",1753823043506,0.9392,3768.8,3768.7,0.1338]
["bitfinex","ETHUSD",1753823046001,0.9392,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753823048902,1.12502,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753823049102,1.25782,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753823050240,0.9392,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753823051239,0.7862,3768.9,3768.7,0.001]
["bitfinex","ETHUSD",1753823051703,1.2457,3768.9,3768.7,0.001]
["bitfinex","ETHUSD",1753823052066,1.7254,3768.9,3768.7,0.001]
["bitfinex","ETHUSD",1753823052410,0.9392,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753823052612,0.7862,3768.9,3768.7,0.001]
["bitfinex","ETHUSD",1753823052855,0.1328,3769.1,3768.7,0.001]
["bitfinex","ETHUSD",1753823053035,1e-08,3769.5,3768.9,2.65328643]
["bitfinex","ETHUSD",1753823053243,1e-08,3769.5,3769.3,0.1328]
["bitfinex","ETHUSD",1753823054456,0.9392,3769.4,3769.1,0.1328]
["bitfinex","ETHUSD",1753823054811,0.4595,3769.4,3769.1,0.1328]
["bitfinex","ETHUSD",1753823055054,1e-08,3769.5,3769.1,0.1328]
["bitfinex","ETHUSD",1753823055444,1e-08,3769.5,3769.1,0.868605]
["bitfinex","ETHUSD",1753823055758,0.8347,3769.9,3769.1,0.868605]
["bitfinex","ETHUSD",1753823055759,0.9392,3769.8,3769.4,0.1328]
["bitfinex","ETHUSD",1753823055960,0.9392,3769.7,3769.0,4.094]
["bitfinex","ETHUSD",1753823056113,0.1328,3769.6,3769.1,0.1328]
["bitfinex","ETHUSD",1753823056317,1.072,3769.6,3769.1,0.1328]
["bitfinex","ETHUSD",1753823056515,0.9392,3769.5,3769.1,0.1328]
["bitfinex","ETHUSD",1753823056714,0.1328,3769.3,3768.7,0.001]
["bitfinex","ETHUSD",1753823056955,0.1328,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753823057161,0.9255,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753823057330,1.8647,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753823057653,2.05117,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753823058160,8.75131685,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753823058672,12.84531685,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753823058833,12.84531685,3768.8,3768.3,0.001]
["bitfinex","ETHUSD",1753823058834,2.6536461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753823059036,4.10235974,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753823059362,5.04155974,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1753823059768,2.65378695,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753823059969,7.51989173,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753823060175,8.43266048,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753823062571,8.5815563,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753823063147,12.6765563,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753823063470,10.02276935,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753823063772,5.37766235,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753823064073,8.38467353,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753823064371,11.97766048,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753823064878,9.32387353,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753823065171,9.47257848,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753823065534,11.97766048,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753823065866,9.32387353,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753823066071,9.52017299,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753823066690,12.72395994,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753823067058,12.85667108,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753823068966,13.00478778,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753823069366,12.85667108,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753823069767,12.98947108,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753823069967,8.89447108,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753823070209,12.43947108,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753823071366,12.98947108,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753823072898,8.84648413,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753823073262,12.44317108,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753823074166,12.59160287,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753823074773,12.59157948,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753823074994,12.44317108,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753823075200,8.84648413,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753823075875,8.59610742,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753823076079,42.98939119,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753823076292,43.48462309,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753823076596,43.13737917,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1753823077192,3.20406868,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753823077489,11.70469357,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753823077687,112.62116232,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753823078505,112.76917922,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753823080007,142.76917922,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753823080412,112.76917922,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753823081273,142.76917922,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753823081476,112.76899784,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753823082708,142.76899784,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753823083622,142.76899784,3767.8,3766.7,0.4687]
["bitfinex","ETHUSD",1753823083623,30.0,3767.7,3764.2,4.28]
["bitfinex","ETHUSD",1753823083810,30.0,3767.7,3766.0,0.4677]
["bitfinex","ETHUSD",1753823083811,2.65499348,3766.5,3766.0,0.4677]
["bitfinex","ETHUSD",1753823084006,0.1328,3766.2,3765.9,0.4659]
["bitfinex","ETHUSD",1753823084312,7.2278,3766.2,3766.1,0.5059]
["bitfinex","ETHUSD",1753823084484,7.47439789,3766.2,3766.1,0.9736]
["bitfinex","ETHUSD",1753823085382,7.72122978,3766.2,3766.1,0.9736]
["bitfinex","ETHUSD",1753823085984,10.92642599,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753823086264,11.70642599,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753823087281,8.50122978,3766.2,3766.1,0.5077]
["bitfinex","ETHUSD",1753823087618,4.40622978,3766.2,3766.1,0.5077]
["bitfinex","ETHUSD",1753823087784,7.72122978,3766.2,3766.1,0.5077]
["bitfinex","ETHUSD",1753823088583,7.72122978,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753823088787,10.92642599,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753823088989,2.65589636,3765.3,3764.8,0.4677]
["bitfinex","ETHUSD",1753823089287,4.5895395,3765.2,3764.8,0.4677]
["bitfinex","ETHUSD",1753823089588,5.18129345,3765.2,3764.8,0.4677]
["bitfinex","ETHUSD",1753823090247,4.7223395,3765.2,3765.1,0.5077]
["bitfinex","ETHUSD",1753823090541,4.7223395,3765.2,3765.1,0.9736]
["bitfinex","ETHUSD",1753823091339,4.72234012,3765.2,3765.1,0.5077]
["bitfinex","ETHUSD",1753823092112,0.62634012,3765.2,3765.1,0.5077]
["bitfinex","ETHUSD",1753823092313,4.72234012,3765.2,3765.1,0.5077]
["bitfinex","ETHUSD",1753823092542,4.72211014,3765.2,3765.1,0.5077]
["bitfinex","ETHUSD",1753823093843,7.72211014,3765.2,3765.1,0.5077]
["bitfinex","ETHUSD",1753823094001,13.12312256,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753823094202,9.97162115,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753823094438,13.12312256,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753823094637,13.27087748,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753823094943,9.97162115,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753823095320,12.62752256,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753823095637,10.1035278,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753823095807,9.6562278,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753823097619,10.5991278,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753823098028,13.25502921,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753823098246,10.5991278,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753823098614,8.3262278,3765.2,3765.1,0.5077]
["bitfinex","ETHUSD",1753823098848,3.75801679,3765.2,3765.1,0.9736]
["bitfinex","ETHUSD",1753823099056,0.24677006,3765.2,3765.1,1.02076]
["bitfinex","ETHUSD",1753823099345,4.34277006,3765.2,3765.1,1.15356]
["bitfinex","ETHUSD",1753823099530,0.24677006,3765.2,3765.1,1.95576]
["bitfinex","ETHUSD",1753823100456,0.24677006,3765.2,3765.1,2.151336]
["bitfinex","ETHUSD",1753823100636,0.24604258,3765.3,3765.1,2.152336]
["bitfinex","ETHUSD",1753823100811,0.24604258,3765.5,3765.3,0.8022]
["bitfinex","ETHUSD",1753823101167,4.096,3765.8,3765.5,0.1328]
["bitfinex","ETHUSD",1753823101310,0.24604258,3765.7,3765.4,0.8022]
["bitfinex","ETHUSD",1753823101636,0.24604258,3765.6,3765.5,0.9336]
["bitfinex","ETHUSD",1753823101830,4.096,3765.8,3765.6,0.9126]
["bitfinex","ETHUSD",1753823101831,0.24604258,3765.7,3765.6,0.9126]
["bitfinex","ETHUSD",1753823102231,0.24604258,3765.7,3765.6,0.4536]
["bitfinex","ETHUSD",1753823102543,0.24604258,3765.7,3765.6,0.9126]
["bitfinex","ETHUSD",1753823102848,0.24604258,3765.7,3765.6,4.8473163]
["bitfinex","ETHUSD",1753823103067,0.24619962,3766.4,3766.1,0.8022]
["bitfinex","ETHUSD",1753823103216,0.24819838,3766.5,3766.3,0.8022]
["bitfinex","ETHUSD",1753823103557,0.24626495,3766.4,3766.3,0.8022]
["bitfinex","ETHUSD",1753823103912,0.24626495,3766.4,3766.3,1.7148]
["bitfinex","ETHUSD",1753823106373,0.24626495,3766.4,3766.3,1.2558]
["bitfinex","ETHUSD",1753823106964,4.34226495,3766.4,3765.5,0.459]
["bitfinex","ETHUSD",1753823107213,0.92979501,3766.3,3765.6,0.8022]
["bitfinex","ETHUSD",1753823107489,0.49272539,3766.2,3765.6,0.8022]
["bitfinex","ETHUSD",1753823107647,0.24626495,3766.1,3765.6,0.8022]
["bitfinex","ETHUSD",1753823107847,4.34226495,3766.0,3765.6,1.2558]
["bitfinex","ETHUSD",1753823108050,0.24626495,3765.9,3765.6,0.8022]
["bitfinex","ETHUSD",1753823108231,0.24626495,3765.8,3765.7,0.4536]
["bitfinex","ETHUSD",1753823108432,0.24626495,3765.8,3765.6,0.8022]
["bitfinex","ETHUSD",1753823108664,0.24626495,3765.7,3765.6,0.8022]
["bitfinex","ETHUSD",1753823108851,0.24626495,3765.9,3765.6,0.8022]
["bitfinex","ETHUSD",1753823109043,0.24626495,3765.8,3765.6,0.8022]
["bitfinex","ETHUSD",1753823109248,3.645289,3766.0,3765.7,0.4536]
["bitfinex","ETHUSD",1753823109473,0.24663569,3765.9,3765.7,0.4536]
["bitfinex","ETHUSD",1753823109733,3.645289,3766.0,3765.7,0.4536]
["bitfinex","ETHUSD",1753823109734,0.24663569,3765.8,3765.7,0.4536]
["bitfinex","ETHUSD",1753823109948,0.24663569,3765.8,3765.6,0.8022]
["bitfinex","ETHUSD",1753823110167,0.24663569,3765.7,3765.6,0.8022]
["bitfinex","ETHUSD",1753823110439,0.24663569,3765.9,3765.7,0.4536]
["bitfinex","ETHUSD",1753823110753,0.24663569,3765.8,3765.7,0.4536]
["bitfinex","ETHUSD",1753823111073,0.24663569,3765.8,3765.2,0.8022]
["bitfinex","ETHUSD",1753823111238,0.27306694,3765.7,3765.1,0.08816]
["bitfinex","ETHUSD",1753823111443,0.24663569,3765.6,3765.1,0.08816]
["bitfinex","ETHUSD",1753823111764,4.34163569,3765.5,3765.1,0.08816]
["bitfinex","ETHUSD",1753823111966,0.24663569,3765.4,3765.1,0.08816]
["bitfinex","ETHUSD",1753823112132,0.24663569,3765.4,3765.2,0.4536]
["bitfinex","ETHUSD",1753823112970,0.1328,3765.3,3765.2,0.4536]
["bitfinex","ETHUSD",1753823113690,0.55,3765.1,3764.1,0.04]
["bitfinex","ETHUSD",1753823113973,0.1328,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753823114146,7.3078,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753823114349,9.96440698,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753823114574,10.45756716,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753823114730,42.77036663,3764.2,3764.1,0.04]
["bitfinex","ETHUSD",1753823114929,42.77036663,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1753823114930,43.36578641,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1753823115451,13.36578641,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1753823117182,13.36678641,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1753823117390,9.19078641,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1753823117594,13.36478641,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1753823118078,43.36478641,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1753823118382,143.36478641,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1753823120654,143.49900528,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1753823122696,143.49900528,3764.2,3764.1,0.00100001]
["bitfinex","ETHUSD",1753823123888,143.49900528,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1753823124588,113.49900528,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1753823124791,4.0388717,3763.4,3763.3,1e-08]
["bitfinex","ETHUSD",1753823124950,11.7414626,3763.4,3763.3,1e-08]
["bitfinex","ETHUSD",1753823125152,42.7928011,3763.4,3763.3,1e-08]
["bitfinex","ETHUSD",1753823125446,34.03901292,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753823125648,42.30828589,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753823125861,43.23938589,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753823126899,43.23713586,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753823128191,44.83313586,3763.2,3763.1,1e-08]
["bitfinex","ETHUSD",1753823128393,44.83313586,3763.2,3758.3,0.7546]
["bitfinex","ETHUSD",1753823128394,1.3703,3761.3,3758.3,0.7546]
["bitfinex","ETHUSD",1753823128578,0.55,3760.9,3760.2,0.4536]
["bitfinex","ETHUSD",1753823128902,0.55,3760.6,3760.2,0.4536]
["bitfinex","ETHUSD",1753823129102,0.24387228,3760.5,3760.3,0.4536]
["bitfinex","ETHUSD",1753823129409,0.24387228,3760.5,3760.1,0.041]
["bitfinex","ETHUSD",1753823129410,3.0,3760.4,3760.1,0.041]
["bitfinex","ETHUSD",1753823129714,3.0,3761.1,3760.1,0.041]
["bitfinex","ETHUSD",1753823129870,4.44049915,3761.0,3760.2,1.6662]
["bitfinex","ETHUSD",1753823130062,0.24348648,3760.9,3760.3,1.08332]
["bitfinex","ETHUSD",1753823130262,4.22343125,3760.8,3760.4,0.4536]
["bitfinex","ETHUSD",1753823130508,3.0,3760.7,3760.2,1.2072]
["bitfinex","ETHUSD",1753823130692,3.0,3760.5,3760.2,0.4536]
["bitfinex","ETHUSD",1753823131000,4.199,3760.4,3760.2,0.4536]
["bitfinex","ETHUSD",1753823131330,0.55,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753823131487,4.2,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753823132072,4.2,3760.2,3760.1,0.5298]
["bitfinex","ETHUSD",1753823132405,4.2,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753823133427,4.2,3760.2,3760.1,0.5298]
["bitfinex","ETHUSD",1753823133428,4.44306001,3760.2,3760.1,0.5298]
["bitfinex","ETHUSD",1753823133568,7.44306001,3760.2,3760.1,0.5298]
["bitfinex","ETHUSD",1753823134007,7.2,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753823134168,7.44304453,3760.2,3760.1,0.041]
["bitfinex","ETHUSD",1753823134737,3.37584453,3760.2,3760.1,0.9737]
["bitfinex","ETHUSD",1753823134896,0.1328,3760.2,3760.1,0.9737]
["bitfinex","ETHUSD",1753823135091,3.0,3761.1,3760.1,1.14643]
["bitfinex","ETHUSD",1753823135092,0.1328,3760.3,3760.1,1.14643]
["bitfinex","ETHUSD",1753823135297,0.1328,3760.5,3760.2,0.9327]
["bitfinex","ETHUSD",1753823135619,0.20149455,3761.3,3760.5,2.65915615]
["bitfinex","ETHUSD",1753823135620,0.24302249,3761.2,3760.5,2.65915615]
["bitfinex","ETHUSD",1753823135792,0.24302249,3761.2,3760.7,0.1328]
["bitfinex","ETHUSD",1753823135997,0.24302249,3761.1,3760.8,0.9327]
["bitfinex","ETHUSD",1753823136221,0.24302249,3761.0,3760.9,0.9327]
["bitfinex","ETHUSD",1753823136384,0.24302249,3761.2,3760.9,1.71288938]
["bitfinex","ETHUSD",1753823136724,0.24302249,3761.5,3761.0,0.9327]
["bitfinex","ETHUSD",1753823137022,0.1328,3762.1,3761.4,0.1328]
["bitfinex","ETHUSD",1753823137195,0.24302249,3762.0,3761.4,0.1328]
["bitfinex","ETHUSD",1753823137522,0.24302249,3761.9,3761.6,0.7536]
["bitfinex","ETHUSD",1753823137679,0.24302249,3762.0,3761.7,0.4888]
["bitfinex","ETHUSD",1753823138005,0.24302249,3762.2,3761.7,1.3360686]
["bitfinex","ETHUSD",1753823138317,0.24302249,3762.1,3761.8,0.9327]
["bitfinex","ETHUSD",1753823138621,0.37582249,3762.2,3761.9,0.9327]
["bitfinex","ETHUSD",1753823138839,0.1328,3762.2,3762.0,0.9327]
["bitfinex","ETHUSD",1753823139136,0.1328,3762.2,3762.1,0.9327]
["bitfinex","ETHUSD",1753823139329,0.37658513,3762.2,3762.1,0.9327]
["bitfinex","ETHUSD",1753823139704,0.37658513,3762.2,3762.1,0.4888]
["bitfinex","ETHUSD",1753823139888,0.1328,3762.2,3762.1,0.9327]
["bitfinex","ETHUSD",1753823140088,0.1328,3762.2,3761.6,1.2424]
["bitfinex","ETHUSD",1753823140403,0.1328,3761.9,3761.7,0.4888]
["bitfinex","ETHUSD",1753823140611,0.37658513,3762.0,3761.8,0.16863]
["bitfinex","ETHUSD",1753823140811,7.07577506,3763.0,3761.8,0.16863]
["bitfinex","ETHUSD",1753823140812,0.24378513,3761.9,3761.8,0.16863]
["bitfinex","ETHUSD",1753823141119,0.24378513,3762.4,3761.9,0.36071215]
["bitfinex","ETHUSD",1753823141321,4.195,3762.5,3761.9,0.36071215]
["bitfinex","ETHUSD",1753823141322,0.24378513,3762.3,3762.0,0.9327]
["bitfinex","ETHUSD",1753823141525,0.24378513,3762.2,3762.0,0.1328]
["bitfinex","ETHUSD",1753823141722,4.3278,3762.5,3762.1,0.9327]
["bitfinex","ETHUSD",1753823141889,0.24429294,3762.4,3762.2,0.9327]
["bitfinex","ETHUSD",1753823142091,0.24429294,3762.3,3762.0,2.79094944]
["bitfinex","ETHUSD",1753823142432,0.24429294,3762.2,3762.1,0.9327]
["bitfinex","ETHUSD",1753823143657,0.24429294,3762.2,3762.1,0.4439]
["bitfinex","ETHUSD",1753823143859,0.24429294,3762.2,3762.1,0.9327]
["bitfinex","ETHUSD",1753823144073,0.24629294,3762.2,3762.1,0.9327]
["bitfinex","ETHUSD",1753823145621,0.24696838,3762.2,3762.1,0.9327]
["bitfinex","ETHUSD",1753823147518,0.24696838,3762.2,3762.1,1.6905]
["bitfinex","ETHUSD",1753823147950,0.24696838,3762.2,3762.1,1.2466]
["bitfinex","ETHUSD",1753823148376,0.24696838,3762.2,3762.1,0.7578]
["bitfinex","ETHUSD",1753823149427,0.24696838,3762.2,3762.1,1.2466]
["bitfinex","ETHUSD",1753823149844,0.24696838,3762.2,3762.1,1.6905]
["bitfinex","ETHUSD",1753823150043,0.24696838,3762.2,3762.1,1.8233]
["bitfinex","ETHUSD",1753823151465,0.24713771,3762.2,3762.1,1.8233]
["bitfinex","ETHUSD",1753823152740,0.002,3762.2,3762.1,4.50797078]
["bitfinex","ETHUSD",1753823153882,0.002,3762.2,3762.1,0.91718089]
["bitfinex","ETHUSD",1753823154043,0.24720878,3762.2,3762.1,0.7578]
["bitfinex","ETHUSD",1753823154242,0.002,3762.2,3762.1,1.6905]
["bitfinex","ETHUSD",1753823154489,0.002,3762.2,3762.1,1.9950083]
["bitfinex","ETHUSD",1753823154856,0.002,3762.2,3762.1,4.65309819]
["bitfinex","ETHUSD",1753823155178,0.002,3762.2,3762.1,4.67967908]
["bitfinex","ETHUSD",1753823155379,0.002,3762.2,3762.1,4.65309819]
["bitfinex","ETHUSD",1753823157275,0.002,3762.2,3762.1,4.67967908]
["bitfinex","ETHUSD",1753823160083,0.002,3762.2,3762.1,8.82909819]
["bitfinex","ETHUSD",1753823162249,0.002,3762.2,3762.1,11.82909819]
["bitfinex","ETHUSD",1753823163352,0.002,3762.2,3762.1,7.65309819]
["bitfinex","ETHUSD",1753823163680,0.002,3762.2,3762.1,11.82409819]
["bitfinex","ETHUSD",1753823164265,0.002,3762.2,3762.1,11.82309819]
["bitfinex","ETHUSD",1753823164978,0.002,3762.2,3762.1,12.37309819]
["bitfinex","ETHUSD",1753823165782,0.002,3762.2,3762.1,16.65309819]
["bitfinex","ETHUSD",1753823171290,0.002,3762.6,3762.5,6.4100073]
["bitfinex","ETHUSD",1753823171484,0.002,3762.6,3762.5,14.9858073]
["bitfinex","ETHUSD",1753823172022,0.002,3762.6,3762.5,10.8228073]
["bitfinex","ETHUSD",1753823172159,0.002,3762.6,3762.5,14.9838073]
["bitfinex","ETHUSD",1753823172359,0.002,3762.6,3762.5,15.4455073]
["bitfinex","ETHUSD",1753823172580,0.002,3762.6,3762.5,17.44896003]
["bitfinex","ETHUSD",1753823173305,0.002,3762.6,3762.5,17.91326003]
["bitfinex","ETHUSD",1753823173606,0.002,3762.6,3762.5,18.46326003]
["bitfinex","ETHUSD",1753823174527,0.04,3762.9,3762.8,4.0070954]
["bitfinex","ETHUSD",1753823174677,0.04,3762.9,3762.8,8.19267135]
["bitfinex","ETHUSD",1753823175025,0.04,3762.9,3762.8,18.88993683]
["bitfinex","ETHUSD",1753823176822,0.04,3762.9,3762.8,18.42263683]
["bitfinex","ETHUSD",1753823178014,0.04,3762.9,3762.8,14.26663683]
["bitfinex","ETHUSD",1753823178321,0.04,3762.9,3762.8,18.42263683]
["bitfinex","ETHUSD",1753823179632,0.04,3765.9,3764.5,0.8156]
["bitfinex","ETHUSD",1753823179829,0.04,3765.9,3765.4,0.2656]
["bitfinex","ETHUSD",1753823179975,0.9455,3765.8,3765.5,4.38155689]
["bitfinex","ETHUSD",1753823180189,0.04,3765.9,3765.1,0.2656]
["bitfinex","ETHUSD",1753823180190,0.9455,3765.7,3765.1,0.2656]
["bitfinex","ETHUSD",1753823180538,0.9455,3765.6,3765.2,2.65584247]
["bitfinex","ETHUSD",1753823180725,0.8101,3765.9,3765.5,2.65568981]
["bitfinex","ETHUSD",1753823180926,0.9455,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1753823181097,0.9455,3765.5,3765.4,7.00876034]
["bitfinex","ETHUSD",1753823181297,0.04,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753823181646,0.28561381,3765.9,3765.8,7.03403303]
["bitfinex","ETHUSD",1753823181845,0.04,3765.9,3765.8,7.00747825]
["bitfinex","ETHUSD",1753823182324,0.04,3765.9,3765.8,7.97378361]
["bitfinex","ETHUSD",1753823182521,0.04,3765.9,3765.8,9.25228361]
["bitfinex","ETHUSD",1753823183242,0.9855,3765.9,3765.3,0.8168]
["bitfinex","ETHUSD",1753823183534,0.9455,3765.8,3765.5,2.65567551]
["bitfinex","ETHUSD",1753823183739,0.9455,3765.8,3765.6,4.353]
["bitfinex","ETHUSD",1753823183895,0.9455,3765.7,3765.0,0.8168]
["bitfinex","ETHUSD",1753823184096,0.7773,3765.5,3764.6,9.85711999]
["bitfinex","ETHUSD",1753823184295,0.7773,3765.5,3764.7,4.352]
["bitfinex","ETHUSD",1753823184296,0.9455,3765.4,3764.7,4.352]
["bitfinex","ETHUSD",1753823184536,0.9455,3765.4,3764.7,4.84026254]
["bitfinex","ETHUSD",1753823184723,0.9455,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1753823184893,0.9455,3765.4,3765.3,7.00783087]
["bitfinex","ETHUSD",1753823185099,0.4742,3765.8,3765.6,2.65557677]
["bitfinex","ETHUSD",1753823185310,0.8344,3765.9,3765.7,4.351]
["bitfinex","ETHUSD",1753823185512,0.8344,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753823185734,0.4713,3765.8,3765.7,4.351]
["bitfinex","ETHUSD",1753823185940,0.9455,3765.8,3765.7,4.351]
["bitfinex","ETHUSD",1753823186240,0.9455,3765.8,3765.7,7.00654876]
["bitfinex","ETHUSD",1753823186645,0.9455,3765.8,3765.7,4.351]
["bitfinex","ETHUSD",1753823187008,0.9455,3765.8,3765.7,7.00654876]
["bitfinex","ETHUSD",1753823187210,0.9455,3765.8,3765.7,4.351]
["bitfinex","ETHUSD",1753823188452,0.918,3765.8,3765.7,4.351]
["bitfinex","ETHUSD",1753823189037,0.8344,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753823189038,0.04,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753823189511,0.04,3765.9,3765.8,3.11717825]
["bitfinex","ETHUSD",1753823189716,0.04,3765.9,3765.8,3.27653303]
["bitfinex","ETHUSD",1753823190325,0.04,3765.9,3765.8,2.78827825]
["bitfinex","ETHUSD",1753823191478,0.04,3765.9,3765.8,7.12527825]
["bitfinex","ETHUSD",1753823191658,0.04,3765.9,3765.8,8.21960336]
["bitfinex","ETHUSD",1753823191837,0.04,3765.9,3765.8,8.68900336]
["bitfinex","ETHUSD",1753823192033,0.04,3765.9,3765.8,4.35200336]
["bitfinex","ETHUSD",1753823192235,0.04,3765.9,3765.8,8.68700336]
["bitfinex","ETHUSD",1753823192644,0.04,3765.9,3765.8,12.66970336]
["bitfinex","ETHUSD",1753823192854,0.04,3765.9,3765.8,13.49830336]
["bitfinex","ETHUSD",1753823193163,0.04,3765.9,3765.8,13.49330336]
["bitfinex","ETHUSD",1753823193347,0.04,3765.9,3765.8,9.16330336]
["bitfinex","ETHUSD",1753823193554,0.04,3765.9,3765.8,13.49330336]
["bitfinex","ETHUSD",1753823195475,1e-08,3765.9,3765.8,13.49330336]
["bitfinex","ETHUSD",1753823197332,1e-08,3765.9,3765.8,13.05560336]
["bitfinex","ETHUSD",1753823198265,1e-08,3765.9,3765.8,0.1328]
["bitfinex","ETHUSD",1753823198466,1.74590001,3765.9,3765.8,4.32]
["bitfinex","ETHUSD",1753823198776,1.74590001,3765.9,3764.7,0.819]
["bitfinex","ETHUSD",1753823198777,0.7959,3765.8,3764.3,3.475466]
["bitfinex","ETHUSD",1753823199074,0.7959,3765.6,3764.4,4.321]
["bitfinex","ETHUSD",1753823199388,1e-08,3765.9,3764.0,0.26568043]
["bitfinex","ETHUSD",1753823199389,0.7959,3765.4,3764.3,2.65652753]
["bitfinex","ETHUSD",1753823199541,0.7959,3765.4,3764.1,4.321]
["bitfinex","ETHUSD",1753823199542,0.95,3765.3,3764.2,3.0]
["bitfinex","ETHUSD",1753823199862,0.95,3765.2,3764.2,5.65655197]
["bitfinex","ETHUSD",1753823200065,0.7959,3765.4,3764.3,5.58442987]
["bitfinex","ETHUSD",1753823200066,0.95,3765.1,3764.3,5.58442987]
["bitfinex","ETHUSD",1753823200251,0.95,3765.1,3764.3,6.40342987]
["bitfinex","ETHUSD",1753823200458,0.95,3765.1,3764.5,2.65634126]
["bitfinex","ETHUSD",1753823200629,0.95,3765.1,3764.6,4.32]
["bitfinex","ETHUSD",1753823200967,0.95,3765.1,3764.6,4.63691389]
["bitfinex","ETHUSD",1753823201175,0.95,3765.0,3764.6,4.63691389]
["bitfinex","ETHUSD",1753823201486,0.95,3764.9,3764.6,4.63691389]
["bitfinex","ETHUSD",1753823201970,0.7959,3765.4,3764.7,0.57656254]
["bitfinex","ETHUSD",1753823202268,0.7959,3765.4,3764.8,4.83634764]
["bitfinex","ETHUSD",1753823202471,1.2759,3765.4,3764.8,7.49251307]
["bitfinex","ETHUSD",1753823202666,1.2759,3765.4,3764.9,2.65610784]
["bitfinex","ETHUSD",1753823202876,1.7459,3765.4,3765.0,4.316]
["bitfinex","ETHUSD",1753823203077,1.7459,3765.4,3765.1,4.314]
["bitfinex","ETHUSD",1753823203654,1.7459,3765.4,3765.0,0.53873476]
["bitfinex","ETHUSD",1753823203848,1.7459,3765.4,3765.1,4.314]
["bitfinex","ETHUSD",1753823204645,1.7459,3765.4,3765.1,6.9699297]
["bitfinex","ETHUSD",1753823204988,0.95,3765.4,3765.1,4.314]
["bitfinex","ETHUSD",1753823205469,0.95,3765.4,3765.0,0.53873476]
["bitfinex","ETHUSD",1753823205671,0.95,3765.4,3765.2,4.313]
["bitfinex","ETHUSD",1753823205983,0.8035,3765.8,3765.2,4.313]
["bitfinex","ETHUSD",1753823206150,1.7535,3765.8,3765.2,5.06376996]
["bitfinex","ETHUSD",1753823206350,0.48,3765.7,3765.2,5.06376996]
["bitfinex","ETHUSD",1753823206784,0.95,3765.6,3765.2,5.06376996]
["bitfinex","ETHUSD",1753823207580,0.8035,3765.8,3765.2,5.06376996]
["bitfinex","ETHUSD",1753823207781,0.95,3765.5,3765.2,0.75076996]
["bitfinex","ETHUSD",1753823207972,0.8035,3765.8,3765.3,4.307]
["bitfinex","ETHUSD",1753823208167,1.2735,3765.8,3765.3,4.307]
["bitfinex","ETHUSD",1753823208353,0.8035,3765.8,3765.7,0.1328]
["bitfinex","ETHUSD",1753823208881,1.7535,3765.8,3765.7,0.1328]
["bitfinex","ETHUSD",1753823209697,0.95,3765.8,3765.7,0.1328]
["bitfinex","ETHUSD",1753823209855,0.95,3765.8,3765.7,4.4298]
["bitfinex","ETHUSD",1753823211009,1e-08,3765.9,3765.7,4.4298]
["bitfinex","ETHUSD",1753823211165,0.00200001,3765.9,3765.7,4.4298]
["bitfinex","ETHUSD",1753823212049,0.00200001,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1753823212390,0.00200001,3765.9,3765.7,5.18529523]
["bitfinex","ETHUSD",1753823212712,0.00200001,3765.9,3765.7,5.65469523]
["bitfinex","ETHUSD",1753823212846,0.00200001,3765.9,3765.7,5.52969523]
["bitfinex","ETHUSD",1753823213150,0.00200001,3765.9,3765.7,5.06029523]
["bitfinex","ETHUSD",1753823213346,0.00200001,3765.9,3765.8,3.16150777]
["bitfinex","ETHUSD",1753823213551,0.00200001,3765.9,3765.8,3.65746255]
["bitfinex","ETHUSD",1753823213806,0.00200001,3765.9,3765.8,4.06360777]
["bitfinex","ETHUSD",1753823214038,0.00200001,3765.9,3765.8,4.09016255]
["bitfinex","ETHUSD",1753823214498,0.00200001,3765.9,3765.8,11.92016255]
["bitfinex","ETHUSD",1753823214661,0.00200001,3765.9,3765.8,12.70010777]
["bitfinex","ETHUSD",1753823215052,0.00200001,3765.9,3765.8,8.42010777]
["bitfinex","ETHUSD",1753823216972,1e-08,3765.9,3765.8,8.42010777]
["bitfinex","ETHUSD",1753823217913,0.002,3766.1,3766.0,3.20533722]
["bitfinex","ETHUSD",1753823218072,0.002,3766.1,3766.0,13.15791124]
["bitfinex","ETHUSD",1753823218274,0.002,3766.1,3766.0,14.19181124]
["bitfinex","ETHUSD",1753823220717,0.002,3766.1,3766.0,9.90881124]
["bitfinex","ETHUSD",1753823220879,0.002,3766.1,3766.0,9.00671124]
["bitfinex","ETHUSD",1753823221083,0.002,3766.1,3766.0,12.52871124]
["bitfinex","ETHUSD",1753823221381,0.04,3768.9,3767.5,0.55]
["bitfinex","ETHUSD",1753823221585,0.52,3768.9,3768.8,0.1328]
["bitfinex","ETHUSD",1753823221788,0.9893,3768.9,3768.8,7.09116446]
["bitfinex","ETHUSD",1753823222213,0.9893,3768.9,3768.8,2.78616446]
["bitfinex","ETHUSD",1753823222214,0.04,3768.9,3768.8,2.78616446]
["bitfinex","ETHUSD",1753823222530,0.04,3768.9,3768.8,7.1176981]
["bitfinex","ETHUSD",1753823222697,0.04,3768.9,3768.8,7.09116446]
["bitfinex","ETHUSD",1753823223508,0.04,3768.9,3768.8,7.08916446]
["bitfinex","ETHUSD",1753823224947,0.04,3768.9,3768.8,7.08416446]
["bitfinex","ETHUSD",1753823225533,0.04,3768.9,3768.8,8.05793103]
["bitfinex","ETHUSD",1753823230757,0.04,3768.9,3768.8,5.40456657]
["bitfinex","ETHUSD",1753823230963,0.04,3768.9,3768.8,8.05793103]
["bitfinex","ETHUSD",1753823231768,0.04,3768.9,3768.8,16.82033103]
["bitfinex","ETHUSD",1753823232646,0.042,3768.9,3768.8,16.82033103]
["bitfinex","ETHUSD",1753823233667,0.042,3768.9,3768.8,17.14513103]
["bitfinex","ETHUSD",1753823233869,0.042,3768.9,3768.2,0.7698]
["bitfinex","ETHUSD",1753823234067,0.9321,3768.8,3768.4,3.0]
["bitfinex","ETHUSD",1753823234274,1.7434,3768.7,3768.5,4.293]
["bitfinex","ETHUSD",1753823234432,0.8113,3768.7,3768.6,3.0]
["bitfinex","ETHUSD",1753823235131,0.042,3768.9,3768.6,8.04883505]
["bitfinex","ETHUSD",1753823235335,0.9741,3768.9,3768.6,8.0223]
["bitfinex","ETHUSD",1753823235536,0.9741,3768.9,3768.7,0.02653434]
["bitfinex","ETHUSD",1753823235737,0.042,3768.9,3768.8,4.291]
["bitfinex","ETHUSD",1753823236672,0.9741,3768.9,3768.8,4.291]
["bitfinex","ETHUSD",1753823237488,0.9741,3768.9,3768.0,2.65392781]
["bitfinex","ETHUSD",1753823237690,0.7859,3768.7,3768.1,4.287]
["bitfinex","ETHUSD",1753823237859,0.9321,3768.6,3768.1,4.287]
["bitfinex","ETHUSD",1753823238181,0.9321,3768.5,3768.1,4.287]
["bitfinex","ETHUSD",1753823238698,0.4628,3768.4,3767.9,2.65399202]
["bitfinex","ETHUSD",1753823238846,0.4628,3768.4,3768.0,4.289]
["bitfinex","ETHUSD",1753823239673,0.9321,3768.3,3768.0,4.289]
["bitfinex","ETHUSD",1753823239854,0.9321,3768.2,3768.1,4.288]
["bitfinex","ETHUSD",1753823240056,0.9321,3768.2,3768.1,4.286]
["bitfinex","ETHUSD",1753823241462,0.9321,3768.4,3768.1,4.7146]
["bitfinex","ETHUSD",1753823241788,1.718,3768.7,3768.2,4.284]
["bitfinex","ETHUSD",1753823241951,0.9321,3768.6,3768.2,4.284]
["bitfinex","ETHUSD",1753823242376,0.9321,3768.5,3767.6,0.55]
["bitfinex","ETHUSD",1753823242551,0.9321,3768.4,3767.8,3.0]
["bitfinex","ETHUSD",1753823242751,0.9321,3768.4,3767.8,9.93403854]
["bitfinex","ETHUSD",1753823242961,0.9321,3768.4,3767.9,2.65399404]
["bitfinex","ETHUSD",1753823243185,0.9321,3768.4,3768.0,4.282]
["bitfinex","ETHUSD",1753823243359,1.2487,3768.7,3768.0,4.282]
["bitfinex","ETHUSD",1753823243560,1.2487,3768.7,3768.1,4.07540558]
["bitfinex","ETHUSD",1753823243976,1.2487,3768.7,3768.6,0.1328]
["bitfinex","ETHUSD",1753823244168,1.718,3768.7,3768.6,0.1328]
["bitfinex","ETHUSD",1753823249529,0.042,3768.9,3768.6,0.6202]
["bitfinex","ETHUSD",1753823249729,0.042,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1753823249898,0.042,3768.9,3768.8,7.05316446]
["bitfinex","ETHUSD",1753823250098,0.042,3768.9,3768.8,7.54056446]
["bitfinex","ETHUSD",1753823250284,0.042,3768.9,3768.8,9.07659851]
["bitfinex","ETHUSD",1753823250791,0.042,3768.9,3768.8,6.42323405]
["bitfinex","ETHUSD",1753823251185,0.042,3768.9,3768.8,9.07659851]
["bitfinex","ETHUSD",1753823251385,0.042,3768.9,3768.8,6.42323405]
["bitfinex","ETHUSD",1753823251725,0.042,3768.9,3768.8,9.07659851]
["bitfinex","ETHUSD",1753823252102,0.042,3768.9,3768.8,6.42323405]
["bitfinex","ETHUSD",1753823252645,0.042,3768.9,3768.8,9.07659851]
["bitfinex","ETHUSD",1753823253061,0.042,3768.9,3768.8,6.42323405]
["bitfinex","ETHUSD",1753823253642,0.042,3768.9,3768.8,5.92883405]
["bitfinex","ETHUSD",1753823253801,0.042,3768.9,3768.8,4.3928]
["bitfinex","ETHUSD",1753823254250,0.042,3768.9,3768.2,4.7312]
["bitfinex","ETHUSD",1753823254251,0.55,3768.7,3767.9,0.001]
["bitfinex","ETHUSD",1753823254406,0.7532,3768.5,3767.9,0.001]
["bitfinex","ETHUSD",1753823254746,0.886,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753823254952,1.37904244,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753823255102,2.37034668,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753823255305,1.87730424,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753823255506,8.02391027,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753823255955,12.45370505,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753823256458,12.30591027,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753823256638,8.02391027,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753823256855,8.02363547,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753823257071,12.30363547,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753823258164,5.00040766,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753823258326,1.75434335,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753823258655,5.6481,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753823258825,1.3701,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753823259021,5.6461,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753823259423,6.0154,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753823259832,5.6461,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753823260145,1.93471,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753823260328,5.6471,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753823260723,0.886,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753823261028,5.6421,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753823262987,1.3701,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753823263160,5.6421,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753823263500,6.20631,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753823264398,1.93431,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753823264610,5.6381,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753823265061,6.0074,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753823265802,11.66132781,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753823266001,12.21132781,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753823266407,7.94332781,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753823266911,12.20632781,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753823267864,9.1831,3768.0,3767.5,0.001]
["bitfinex","ETHUSD",1753823268103,3.55,3767.3,3766.1,0.04]
["bitfinex","ETHUSD",1753823268294,2.65506474,3766.4,3766.1,0.04]
["bitfinex","ETHUSD",1753823268490,5.0449,3766.3,3766.1,0.04]
["bitfinex","ETHUSD",1753823268668,0.4841,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753823269671,4.7631,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753823269985,1.0367,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753823270291,4.7621,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753823271110,4.277,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753823271675,4.277,3766.2,3766.1,0.4912]
["bitfinex","ETHUSD",1753823271989,0.7629,3766.3,3766.1,0.4912]
["bitfinex","ETHUSD",1753823272173,4.275,3766.2,3766.1,0.4912]
["bitfinex","ETHUSD",1753823272368,0.7629,3766.3,3766.1,0.9689]
["bitfinex","ETHUSD",1753823272577,4.275,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753823272773,4.274,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753823273372,5.1855,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753823273591,6.2210618,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753823275534,1.03541541,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753823275840,5.30641541,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753823276252,5.30541541,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753823278077,5.43821541,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753823278261,5.43819999,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753823279285,5.43319999,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753823279581,5.43119999,3766.2,3766.1,0.4922]
["bitfinex","ETHUSD",1753823280782,1.16819999,3766.2,3766.1,0.4922]
["bitfinex","ETHUSD",1753823281083,5.43119999,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753823281381,6.26736832,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753823283095,6.74226832,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753823286168,13.31676453,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753823286369,10.66156832,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753823286584,13.31676453,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753823286929,10.66156832,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753823287326,13.31676453,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753823288028,10.66156832,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753823288196,10.29226832,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753823290331,10.43933258,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753823291033,13.09452879,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753823291238,10.43933258,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753823291601,9.52758957,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753823292109,5.28458957,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753823292330,1.55990258,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753823292531,5.79790258,3766.2,3766.1,1.0012]
["bitfinex","ETHUSD",1753823293033,5.65083832,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753823293241,5.79799582,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753823293425,6.4252854,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753823293900,6.42709212,3766.2,3766.1,0.041]
["bitfinex","ETHUSD",1753823294101,6.42709212,3766.2,3766.1,0.5064]
["bitfinex","ETHUSD",1753823294333,5.00880254,3766.2,3766.1,0.5064]
["bitfinex","ETHUSD",1753823294539,0.77080254,3766.2,3766.1,1.0012]
["bitfinex","ETHUSD",1753823294841,5.00580254,3766.2,3766.1,1.0012]
["bitfinex","ETHUSD",1753823295525,5.00380254,3766.2,3766.1,1.0012]
["bitfinex","ETHUSD",1753823296611,5.47870254,3766.2,3765.7,0.001]
["bitfinex","ETHUSD",1753823296815,0.1328,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753823296999,4.85464504,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753823297199,5.47670254,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753823299315,5.47884878,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753823302117,5.61057784,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753823302340,6.13690434,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753823303316,6.13772919,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753823304104,8.31830744,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753823304306,13.9006584,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753823304526,10.82662919,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753823304830,13.09997785,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753823305025,9.4205996,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753823305224,9.28887054,3765.8,3765.7,0.4664]
["bitfinex","ETHUSD",1753823305460,8.76254404,3765.8,3765.7,0.4664]
["bitfinex","ETHUSD",1753823305951,7.99294404,3765.8,3765.7,0.4664]
["bitfinex","ETHUSD",1753823306158,0.77394404,3765.8,3765.7,0.4664]
["bitfinex","ETHUSD",1753823306358,4.85914404,3765.8,3765.7,0.9612]
["bitfinex","ETHUSD",1753823306736,0.64114404,3765.8,3765.7,0.9612]
["bitfinex","ETHUSD",1753823306929,0.49319009,3765.8,3765.7,0.9612]
["bitfinex","ETHUSD",1753823308532,0.49319009,3765.8,3765.7,1.094]
["bitfinex","ETHUSD",1753823310146,0.49324116,3765.8,3765.7,1.094]
["bitfinex","ETHUSD",1753823310567,0.24660018,3765.8,3765.7,3.93892876]
["bitfinex","ETHUSD",1753823310886,0.49326166,3766.3,3765.8,0.783]
["bitfinex","ETHUSD",1753823311030,0.49326166,3766.2,3765.8,0.783]
["bitfinex","ETHUSD",1753823311233,4.213,3766.7,3766.2,0.1328]
["bitfinex","ETHUSD",1753823311437,0.24650659,3766.6,3766.1,0.1328]
["bitfinex","ETHUSD",1753823311737,0.24650659,3766.6,3766.5,0.1328]
["bitfinex","ETHUSD",1753823311964,0.24650659,3766.6,3766.3,0.9602]
["bitfinex","ETHUSD",1753823312145,0.49303002,3766.6,3766.4,0.9081]
["bitfinex","ETHUSD",1753823312352,0.24650659,3766.6,3766.2,0.1328]
["bitfinex","ETHUSD",1753823312566,0.24650659,3766.6,3766.5,0.9081]
["bitfinex","ETHUSD",1753823312885,3.42394631,3766.5,3765.7,0.001]
["bitfinex","ETHUSD",1753823313182,0.1328,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753823314263,0.37919693,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753823315782,0.87689693,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753823315999,0.37919693,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753823316286,0.37919693,3765.8,3765.7,0.9091]
["bitfinex","ETHUSD",1753823316486,4.3398,3765.8,3765.7,0.9091]
["bitfinex","ETHUSD",1753823316699,0.1328,3765.8,3765.7,0.9091]
["bitfinex","ETHUSD",1753823316998,4.207,3766.1,3765.7,1.7155]
["bitfinex","ETHUSD",1753823317290,4.3398,3766.2,3765.8,0.9081]
["bitfinex","ETHUSD",1753823317456,4.3398,3766.2,3765.7,0.8074]
["bitfinex","ETHUSD",1753823317651,4.3398,3766.2,3765.9,0.9081]
["bitfinex","ETHUSD",1753823317968,4.3398,3766.2,3765.7,0.8074]
["bitfinex","ETHUSD",1753823317969,4.3398,3766.2,3766.0,0.9081]
["bitfinex","ETHUSD",1753823318163,4.3398,3766.2,3766.1,0.9081]
["bitfinex","ETHUSD",1753823318371,0.1328,3766.2,3766.1,0.9081]
["bitfinex","ETHUSD",1753823318578,4.3388,3766.5,3766.1,0.9081]
["bitfinex","ETHUSD",1753823318911,0.4977,3766.4,3765.7,0.001]
["bitfinex","ETHUSD",1753823319205,0.1328,3766.1,3765.7,0.001]
["bitfinex","ETHUSD",1753823319527,0.1328,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753823319876,0.6305,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753823320061,0.37911062,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753823320267,4.3408,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753823320499,4.58711062,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753823320706,4.58711062,3765.8,3765.7,0.4362]
["bitfinex","ETHUSD",1753823321193,4.58711062,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1753823322370,4.58711062,3765.8,3765.7,0.4362]
["bitfinex","ETHUSD",1753823322914,0.002,3766.6,3765.7,0.9091]
["bitfinex","ETHUSD",1753823323117,4.44945144,3766.5,3765.8,1.07896]
["bitfinex","ETHUSD",1753823323341,0.24645144,3766.4,3766.0,0.1328]
["bitfinex","ETHUSD",1753823323803,0.24645144,3766.4,3766.1,0.9081]
["bitfinex","ETHUSD",1753823323968,0.49293015,3766.5,3766.2,1.7011]
["bitfinex","ETHUSD",1753823324163,0.24645144,3766.4,3766.3,0.9081]
["bitfinex","ETHUSD",1753823324371,0.37925144,3766.5,3766.3,0.9081]
["bitfinex","ETHUSD",1753823324580,0.24645144,3766.4,3766.3,0.9081]
["bitfinex","ETHUSD",1753823325200,0.24645144,3766.4,3765.9,0.7706]
["bitfinex","ETHUSD",1753823325506,0.24645144,3766.3,3766.0,0.4352]
["bitfinex","ETHUSD",1753823325802,0.1328,3766.1,3765.9,0.7706]
["bitfinex","ETHUSD",1753823326203,0.1328,3766.1,3765.9,0.4352]
["bitfinex","ETHUSD",1753823326574,0.1328,3766.1,3765.7,0.001]
["bitfinex","ETHUSD",1753823326769,0.1328,3765.9,3765.8,0.9081]
["bitfinex","ETHUSD",1753823334533,0.24655885,3766.3,3765.8,0.9081]
["bitfinex","ETHUSD",1753823334745,0.24655885,3766.5,3765.9,0.9081]
["bitfinex","ETHUSD",1753823334910,0.002,3766.6,3766.2,0.1328]
["bitfinex","ETHUSD",1753823335110,0.002,3766.6,3766.4,0.1328]
["bitfinex","ETHUSD",1753823335536,0.002,3766.6,3766.5,0.9081]
["bitfinex","ETHUSD",1753823335850,0.002,3766.6,3766.5,2.11070842]
["bitfinex","ETHUSD",1753823339205,0.002,3766.6,3766.4,0.1328]
["bitfinex","ETHUSD",1753823339402,0.002,3766.6,3766.5,0.4352]
["bitfinex","ETHUSD",1753823339911,0.002,3766.6,3766.5,0.93464984]
["bitfinex","ETHUSD",1753823340129,0.002,3766.6,3766.5,1.06744984]
["bitfinex","ETHUSD",1753823340334,0.002,3766.6,3766.5,1.55597482]
["bitfinex","ETHUSD",1753823340927,0.002,3766.6,3766.5,1.52942498]
["bitfinex","ETHUSD",1753823341133,0.002,3766.6,3766.5,1.0409]
["bitfinex","ETHUSD",1753823343469,0.002,3766.6,3766.2,0.8178]
["bitfinex","ETHUSD",1753823343622,0.002,3766.6,3766.4,0.1328]
["bitfinex","ETHUSD",1753823344040,0.002,3766.6,3766.0,7.178]
["bitfinex","ETHUSD",1753823344041,0.4701,3766.5,3766.0,7.178]
["bitfinex","ETHUSD",1753823344241,0.1328,3766.4,3766.1,0.4631]
["bitfinex","ETHUSD",1753823344416,0.1328,3766.4,3766.1,0.9561]
["bitfinex","ETHUSD",1753823344820,0.1328,3766.4,3766.1,0.4631]
["bitfinex","ETHUSD",1753823348739,0.1328,3766.4,3766.2,0.4631]
["bitfinex","ETHUSD",1753823357327,0.1328,3766.4,3766.0,3.9561]
["bitfinex","ETHUSD",1753823357457,0.1328,3766.4,3766.0,3.0]
["bitfinex","ETHUSD",1753823357658,0.1328,3766.4,3766.1,0.9561]
["bitfinex","ETHUSD",1753823358098,0.1328,3766.4,3766.2,0.4631]
["bitfinex","ETHUSD",1753823359759,0.1328,3766.4,3765.9,1.8871]
["bitfinex","ETHUSD",1753823359760,0.6029,3766.4,3765.9,1.8871]
["bitfinex","ETHUSD",1753823360001,0.6029,3766.4,3766.0,4.6341]
["bitfinex","ETHUSD",1753823360506,0.6029,3766.4,3766.1,0.4631]
["bitfinex","ETHUSD",1753823360711,0.6029,3766.4,3766.0,4.171]
["bitfinex","ETHUSD",1753823361202,0.6029,3766.4,3766.0,4.6341]
["bitfinex","ETHUSD",1753823361376,0.6029,3766.4,3766.0,4.664]
["bitfinex","ETHUSD",1753823361580,0.6029,3766.4,3766.1,0.4631]
["bitfinex","ETHUSD",1753823361966,0.6029,3766.4,3766.1,4.6341]
["bitfinex","ETHUSD",1753823362466,0.1328,3766.4,3766.2,0.4631]
["bitfinex","ETHUSD",1753823366198,0.1328,3766.4,3766.2,0.9561]
["bitfinex","ETHUSD",1753823367406,0.1328,3766.4,3766.3,0.4631]
["bitfinex","ETHUSD",1753823370424,0.24686414,3766.5,3766.3,0.9561]
["bitfinex","ETHUSD",1753823370707,0.71696755,3766.5,3766.0,0.001]
["bitfinex","ETHUSD",1753823371013,0.1328,3766.2,3766.0,0.001]
["bitfinex","ETHUSD",1753823371307,0.33607676,3766.2,3766.0,0.001]
["bitfinex","ETHUSD",1753823371504,0.37966755,3766.2,3766.0,0.001]
["bitfinex","ETHUSD",1753823371707,0.4835,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1753823378441,0.1328,3766.2,3766.0,0.001]
["bitfinex","ETHUSD",1753823378733,0.002,3766.6,3766.2,2.65518669]
["bitfinex","ETHUSD",1753823378934,0.002,3766.6,3766.4,0.1328]
["bitfinex","ETHUSD",1753823379111,0.002,3766.6,3766.5,0.7515]
["bitfinex","ETHUSD",1753823379434,0.002,3766.6,3766.5,1.7129]
["bitfinex","ETHUSD",1753823379939,0.002,3766.6,3766.5,1.73944984]
["bitfinex","ETHUSD",1753823380137,0.002,3766.6,3766.5,4.39443457]
["bitfinex","ETHUSD",1753823380636,0.002,3766.6,3766.5,9.2576705]
["bitfinex","ETHUSD",1753823380799,0.002,3766.6,3766.5,9.23112066]
["bitfinex","ETHUSD",1753823382152,0.002,3766.6,3766.5,14.06112066]
["bitfinex","ETHUSD",1753823384459,1e-08,3766.6,3766.5,14.06112066]
["bitfinex","ETHUSD",1753823385046,1e-08,3766.6,3766.5,18.23012066]
["bitfinex","ETHUSD",1753823385249,1e-08,3766.6,3766.5,25.27012066]
["bitfinex","ETHUSD",1753823385739,0.002,3767.0,3766.7,6.20484376]
["bitfinex","ETHUSD",1753823385937,0.002,3767.0,3766.9,4.3239]
["bitfinex","ETHUSD",1753823386138,0.002,3767.0,3766.9,8.60389999]
["bitfinex","ETHUSD",1753823386340,0.002,3767.0,3766.9,9.69809999]
["bitfinex","ETHUSD",1753823386816,0.002,3767.0,3766.9,12.35280279]
["bitfinex","ETHUSD",1753823387019,0.002,3767.0,3766.9,14.9230674]
["bitfinex","ETHUSD",1753823400603,0.042,3767.9,3767.8,5.65406868]
["bitfinex","ETHUSD",1753823400808,0.042,3767.9,3767.8,15.00416867]
["bitfinex","ETHUSD",1753823401382,0.5255,3767.9,3767.8,15.00416867]
["bitfinex","ETHUSD",1753823401651,0.5255,3767.9,3767.8,16.86614104]
["bitfinex","ETHUSD",1753823406796,0.042,3767.9,3767.8,16.86614104]
["bitfinex","ETHUSD",1753823407004,0.042,3767.9,3767.8,17.88964104]
["bitfinex","ETHUSD",1753823407302,0.042,3767.9,3767.8,18.34974104]
["bitfinex","ETHUSD",1753823413032,0.042,3767.9,3767.8,17.88964104]
["bitfinex","ETHUSD",1753823413331,0.042,3767.9,3767.8,18.34674104]
["bitfinex","ETHUSD",1753823413995,0.042,3768.9,3768.8,6.97916446]
["bitfinex","ETHUSD",1753823414195,0.042,3768.9,3768.8,16.2508809]
["bitfinex","ETHUSD",1753823414426,0.042,3768.9,3768.8,17.1844809]
["bitfinex","ETHUSD",1753823415733,0.042,3768.9,3768.8,16.7243809]
["bitfinex","ETHUSD",1753823416029,0.042,3768.9,3768.8,17.1844809]
["bitfinex","ETHUSD",1753823418036,0.04,3770.9,3769.3,0.55]
["bitfinex","ETHUSD",1753823418220,0.478,3769.8,3769.4,4.16]
["bitfinex","ETHUSD",1753823418531,0.478,3769.8,3769.5,2.65285933]
["bitfinex","ETHUSD",1753823418739,0.478,3769.8,3769.6,8.43999999]
["bitfinex","ETHUSD",1753823419094,0.478,3769.7,3769.6,8.43999999]
["bitfinex","ETHUSD",1753823419299,1.2735,3769.7,3769.3,3.0]
["bitfinex","ETHUSD",1753823419540,0.7955,3769.5,3768.2,4.27999999]
["bitfinex","ETHUSD",1753823419750,0.8473,3769.4,3768.4,2.6536461]
["bitfinex","ETHUSD",1753823419929,0.7955,3769.3,3768.5,4.16]
["bitfinex","ETHUSD",1753823420112,0.7955,3769.2,3768.6,3.0]
["bitfinex","ETHUSD",1753823420300,0.8473,3769.1,3768.8,3.0]
["bitfinex","ETHUSD",1753823420636,0.8473,3769.0,3768.9,4.16]
["bitfinex","ETHUSD",1753823420998,0.478,3769.0,3768.9,4.16]
["bitfinex","ETHUSD",1753823421194,0.7955,3769.2,3768.9,4.16]
["bitfinex","ETHUSD",1753823421195,1.2735,3769.2,3768.9,4.576]
["bitfinex","ETHUSD",1753823421412,0.7955,3769.2,3769.0,0.02653223]
["bitfinex","ETHUSD",1753823421615,0.7955,3769.2,3769.0,4.30653222]
["bitfinex","ETHUSD",1753823421616,0.478,3769.1,3769.0,4.30653222]
["bitfinex","ETHUSD",1753823421838,0.478,3769.1,3769.0,8.46653222]
["bitfinex","ETHUSD",1753823422039,0.478,3769.1,3769.0,8.43999999]
["bitfinex","ETHUSD",1753823422805,0.478,3769.1,3769.0,4.27999999]
["bitfinex","ETHUSD",1753823423137,0.478,3769.1,3769.0,8.43899999]
["bitfinex","ETHUSD",1753823423503,0.478,3769.1,3769.0,4.27999999]
["bitfinex","ETHUSD",1753823423842,1.79898,3769.1,3769.0,8.43899999]
["bitfinex","ETHUSD",1753823424044,1.6347,3769.1,3769.0,8.43899999]
["bitfinex","ETHUSD",1753823424229,1.6347,3769.1,3769.0,4.27999999]
["bitfinex","ETHUSD",1753823426220,1.6347,3769.1,3768.9,4.159]
["bitfinex","ETHUSD",1753823426424,0.8473,3769.0,3768.9,4.159]
["bitfinex","ETHUSD",1753823426635,0.3693,3769.0,3768.9,4.159]
["bitfinex","ETHUSD",1753823426828,0.8473,3769.0,3768.9,4.159]
["bitfinex","ETHUSD",1753823428145,0.7874,3769.1,3768.9,4.159]
["bitfinex","ETHUSD",1753823428442,0.478,3769.0,3768.9,4.159]
["bitfinex","ETHUSD",1753823428846,1.01077,3769.0,3768.9,4.158]
["bitfinex","ETHUSD",1753823429649,1.01077,3769.0,3768.8,0.001]
["bitfinex","ETHUSD",1753823429823,0.53277,3769.0,3768.8,4.159]
["bitfinex","ETHUSD",1753823430144,0.478,3768.9,3768.8,4.159]
["bitfinex","ETHUSD",1753823430349,1.2503,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753823430646,1.7524,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753823430856,1.92764,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753823431255,1.3831,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753823431814,1.7524,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753823433049,0.9051,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753823433232,0.7723,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753823433810,0.818,3769.2,3768.8,0.9279]
["bitfinex","ETHUSD",1753823434010,0.818,3769.2,3768.9,0.02653294]
["bitfinex","ETHUSD",1753823434239,0.818,3769.2,3768.9,0.15933294]
["bitfinex","ETHUSD",1753823434439,0.818,3769.2,3768.9,0.1328]
["bitfinex","ETHUSD",1753823434636,0.7551,3769.5,3769.0,0.9269]
["bitfinex","ETHUSD",1753823434826,1.2157,3769.5,3769.1,4.75083153]
["bitfinex","ETHUSD",1753823436544,0.7551,3769.5,3769.1,4.31733153]
["bitfinex","ETHUSD",1753823436867,0.7551,3769.5,3769.2,0.4335]
["bitfinex","ETHUSD",1753823437020,0.7551,3769.5,3769.2,0.4934]
["bitfinex","ETHUSD",1753823437216,0.7551,3769.5,3769.3,0.4335]
["bitfinex","ETHUSD",1753823438254,0.1328,3769.8,3769.2,0.4934]
["bitfinex","ETHUSD",1753823438255,0.7948,3769.9,3769.4,0.9269]
["bitfinex","ETHUSD",1753823438452,0.7948,3769.9,3769.6,0.1328]
["bitfinex","ETHUSD",1753823438670,0.4606,3769.8,3769.6,0.1328]
["bitfinex","ETHUSD",1753823439377,0.002,3769.9,3769.7,4.157]
["bitfinex","ETHUSD",1753823439535,0.002,3769.9,3769.7,4.1835273]
["bitfinex","ETHUSD",1753823439738,0.002,3769.9,3769.8,1.0597]
["bitfinex","ETHUSD",1753823440670,0.002,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753823442924,1.2353,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753823443123,0.7727,3769.8,3768.8,4.157]
["bitfinex","ETHUSD",1753823443318,0.7727,3769.6,3768.9,0.1328]
["bitfinex","ETHUSD",1753823443519,0.7727,3769.6,3768.9,4.5885]
["bitfinex","ETHUSD",1753823443759,1.2333,3769.6,3769.2,0.1328]
["bitfinex","ETHUSD",1753823443961,0.4606,3769.5,3769.2,0.1328]
["bitfinex","ETHUSD",1753823444479,0.4606,3769.4,3769.2,0.1328]
["bitfinex","ETHUSD",1753823444862,0.002,3769.9,3769.3,5.10843012]
["bitfinex","ETHUSD",1753823445057,0.002,3769.9,3769.4,0.85806277]
["bitfinex","ETHUSD",1753823445058,0.4626,3769.9,3769.4,0.85806277]
["bitfinex","ETHUSD",1753823445385,1.2617,3769.8,3769.5,4.155]
["bitfinex","ETHUSD",1753823445578,0.4606,3769.7,3769.5,4.155]
["bitfinex","ETHUSD",1753823445948,0.8011,3769.8,3769.5,5.0819]
["bitfinex","ETHUSD",1753823446150,0.8011,3769.8,3769.6,0.4335]
["bitfinex","ETHUSD",1753823446885,0.002,3770.3,3769.6,1.32729]
["bitfinex","ETHUSD",1753823447084,0.002,3770.3,3769.7,0.4335]
["bitfinex","ETHUSD",1753823447272,0.002,3770.3,3769.9,5.65258541]
["bitfinex","ETHUSD",1753823447588,0.002,3770.3,3770.0,0.02652519]
["bitfinex","ETHUSD",1753823447884,0.002,3770.3,3770.1,4.155]
["bitfinex","ETHUSD",1753823448183,0.002,3770.3,3770.2,5.67890297]
["bitfinex","ETHUSD",1753823448420,0.002,3770.3,3770.2,3.0]
["bitfinex","ETHUSD",1753823448565,0.002,3770.3,3770.2,3.4335]
["bitfinex","ETHUSD",1753823448896,0.002,3770.3,3770.2,8.0819]
["bitfinex","ETHUSD",1753823449478,0.002,3770.3,3770.2,8.0809]
["bitfinex","ETHUSD",1753823449683,0.002,3770.3,3770.2,4.18094461]
["bitfinex","ETHUSD",1753823449890,0.002,3770.3,3770.2,8.93302379]
["bitfinex","ETHUSD",1753823450055,0.002,3770.3,3770.2,8.9065]
["bitfinex","ETHUSD",1753823450257,0.002,3770.3,3770.2,7.5875]
["bitfinex","ETHUSD",1753823450890,0.002,3770.3,3770.2,8.0809]
["bitfinex","ETHUSD",1753823451290,0.002,3770.3,3770.2,3.0]
["bitfinex","ETHUSD",1753823451598,0.4626,3770.3,3770.2,4.154]
["bitfinex","ETHUSD",1753823451805,0.4626,3770.3,3770.2,16.77143917]
["bitfinex","ETHUSD",1753823451806,0.002,3770.3,3770.2,16.77143917]
["bitfinex","ETHUSD",1753823454998,0.002,3770.3,3770.2,16.90423917]
["bitfinex","ETHUSD",1753823456267,0.002,3770.3,3770.2,13.20845999]
["bitfinex","ETHUSD",1753823456473,0.002,3770.3,3770.2,11.56579999]
["bitfinex","ETHUSD",1753823459674,0.002,3770.3,3770.2,11.56479999]
["bitfinex","ETHUSD",1753823460569,0.002,3770.3,3770.2,4.41279999]
["bitfinex","ETHUSD",1753823460774,0.4626,3770.3,3770.2,8.56479999]
["bitfinex","ETHUSD",1753823460968,0.4626,3770.3,3770.2,4.41279999]
["bitfinex","ETHUSD",1753823461174,0.4626,3770.3,3770.2,8.56479999]
["bitfinex","ETHUSD",1753823461668,0.4626,3770.3,3770.2,4.2848]
["bitfinex","ETHUSD",1753823461870,0.4626,3770.3,3770.2,0.1328]
["bitfinex","ETHUSD",1753823462197,1.7371,3770.3,3770.1,4.152]
["bitfinex","ETHUSD",1753823462388,1.2765,3770.3,3770.1,4.152]
["bitfinex","ETHUSD",1753823462588,0.4563,3770.2,3770.1,4.152]
["bitfinex","ETHUSD",1753823464003,0.4563,3770.2,3769.9,4.152]
["bitfinex","ETHUSD",1753823464200,0.4563,3770.2,3769.7,0.1328]
["bitfinex","ETHUSD",1753823464396,0.4563,3770.2,3769.8,4.152]
["bitfinex","ETHUSD",1753823465402,0.7744,3770.3,3770.1,0.1328]
["bitfinex","ETHUSD",1753823465704,1.2307,3770.3,3770.1,0.1328]
["bitfinex","ETHUSD",1753823465893,0.4563,3770.2,3770.1,0.1328]
["bitfinex","ETHUSD",1753823469613,0.7744,3770.3,3770.1,0.1328]
["bitfinex","ETHUSD",1753823470115,1.2307,3770.3,3770.1,0.1328]
["bitfinex","ETHUSD",1753823473174,0.4563,3770.2,3770.1,0.1328]
["bitfinex","ETHUSD",1753823480483,0.7744,3770.3,3770.1,0.1328]
["bitfinex","ETHUSD",1753823480980,1.2307,3770.3,3770.1,0.1328]
["bitfinex","ETHUSD",1753823483951,0.7744,3770.3,3770.1,0.1328]
["bitfinex","ETHUSD",1753823484247,1.2307,3770.3,3770.1,0.1328]
["bitfinex","ETHUSD",1753823484632,0.7744,3770.3,3770.1,0.1328]
["bitfinex","ETHUSD",1753823484807,0.4563,3770.2,3770.1,0.1328]
["bitfinex","ETHUSD",1753823485647,0.002,3770.3,3770.1,1.88738]
["bitfinex","ETHUSD",1753823485854,0.002,3770.3,3770.2,5.10852379]
["bitfinex","ETHUSD",1753823486058,0.002,3770.3,3770.2,16.36487917]
["bitfinex","ETHUSD",1753823489131,0.002,3770.3,3770.2,13.71249999]
["bitfinex","ETHUSD",1753823489449,0.002,3770.3,3770.2,15.7097892]
["bitfinex","ETHUSD",1753823489960,0.002,3770.3,3770.2,18.36216838]
["bitfinex","ETHUSD",1753823490655,0.002,3770.3,3770.2,15.7097892]
["bitfinex","ETHUSD",1753823490854,0.002,3770.3,3770.2,18.36216838]
["bitfinex","ETHUSD",1753823491857,0.002,3770.3,3770.2,15.7097892]
["bitfinex","ETHUSD",1753823492060,0.002,3770.3,3770.2,18.36216838]
["bitfinex","ETHUSD",1753823509867,0.002,3770.3,3770.2,17.90176838]
["bitfinex","ETHUSD",1753823510020,0.002,3770.3,3770.2,18.39126838]
["bitfinex","ETHUSD",1753823511626,0.4607,3771.4,3770.9,0.7702]
["bitfinex","ETHUSD",1753823511834,0.7956,3771.8,3771.1,3.0]
["bitfinex","ETHUSD",1753823512014,0.4607,3771.7,3771.3,5.78436847]
["bitfinex","ETHUSD",1753823512217,0.4607,3771.7,3771.4,4.143]
["bitfinex","ETHUSD",1753823512451,0.83,3771.7,3771.6,0.1328]
["bitfinex","ETHUSD",1753823513042,0.04,3771.9,3771.7,3.0]
["bitfinex","ETHUSD",1753823513259,0.04,3771.9,3771.8,11.10785404]
["bitfinex","ETHUSD",1753823513564,0.04,3771.9,3771.8,11.68565404]
["bitfinex","ETHUSD",1753823513862,0.04,3771.9,3771.8,12.17515404]
["bitfinex","ETHUSD",1753823514018,0.04,3771.9,3771.8,13.75707239]
["bitfinex","ETHUSD",1753823514203,0.04,3771.9,3771.8,18.03707238]
["bitfinex","ETHUSD",1753823514727,0.10498389,3772.6,3771.8,18.03707238]
["bitfinex","ETHUSD",1753823515036,0.10498389,3772.6,3772.5,7.09816209]
["bitfinex","ETHUSD",1753823515199,0.10498389,3772.6,3772.5,11.23916209]
["bitfinex","ETHUSD",1753823515399,0.10498389,3772.6,3772.5,13.56266366]
["bitfinex","ETHUSD",1753823517543,0.56568389,3772.6,3772.5,8.66280157]
["bitfinex","ETHUSD",1753823517842,0.56568389,3772.6,3772.5,11.31356366]
["bitfinex","ETHUSD",1753823518038,0.56568389,3772.6,3772.5,8.66280157]
["bitfinex","ETHUSD",1753823519359,0.56568389,3772.6,3772.5,12.94280156]
["bitfinex","ETHUSD",1753823520011,0.56568389,3772.6,3772.5,8.66280157]
["bitfinex","ETHUSD",1753823520455,0.56568389,3772.6,3772.5,4.52180157]
["bitfinex","ETHUSD",1753823520768,0.93498389,3772.6,3772.5,0.1328]
["bitfinex","ETHUSD",1753823520935,1.73608389,3772.6,3772.5,0.1328]
["bitfinex","ETHUSD",1753823521315,0.8011,3772.5,3772.1,0.1328]
["bitfinex","ETHUSD",1753823521617,0.83,3772.5,3771.0,4.27999999]
["bitfinex","ETHUSD",1753823521819,0.9339,3772.3,3771.7,0.1328]
["bitfinex","ETHUSD",1753823522314,0.9339,3772.3,3771.5,4.139]
["bitfinex","ETHUSD",1753823522315,0.8417,3772.2,3771.5,4.139]
["bitfinex","ETHUSD",1753823522518,0.4724,3772.1,3772.0,0.1328]
["bitfinex","ETHUSD",1753823522744,0.8011,3772.0,3771.6,4.139]
["bitfinex","ETHUSD",1753823522950,0.8011,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753823523152,0.8011,3771.8,3771.6,4.2718]
["bitfinex","ETHUSD",1753823523349,0.8011,3771.8,3771.6,0.1328]
["bitfinex","ETHUSD",1753823523555,0.8417,3771.7,3771.6,0.1328]
["bitfinex","ETHUSD",1753823523860,0.4724,3771.7,3771.6,0.1328]
["bitfinex","ETHUSD",1753823524940,0.4724,3771.7,3771.6,0.15931394]
["bitfinex","ETHUSD",1753823525146,0.4724,3771.7,3771.6,0.1328]
["bitfinex","ETHUSD",1753823527648,0.8011,3771.8,3771.6,0.1328]
["bitfinex","ETHUSD",1753823528148,0.4724,3771.7,3771.6,0.1328]
["bitfinex","ETHUSD",1753823529046,0.8011,3771.8,3771.6,0.1328]
["bitfinex","ETHUSD",1753823529263,1.2735,3771.8,3771.6,0.1328]
["bitfinex","ETHUSD",1753823529659,0.4724,3771.7,3771.6,0.1328]
["bitfinex","ETHUSD",1753823531048,0.4724,3771.7,3771.6,4.2708]
["bitfinex","ETHUSD",1753823532282,0.7643,3772.5,3771.7,0.55]
["bitfinex","ETHUSD",1753823532439,0.7643,3772.5,3771.8,0.02651254]
["bitfinex","ETHUSD",1753823532644,0.57738389,3772.6,3772.4,0.1328]
["bitfinex","ETHUSD",1753823532959,0.57738389,3772.6,3772.4,4.2698]
["bitfinex","ETHUSD",1753823533157,0.10498389,3772.6,3772.4,4.2698]
["bitfinex","ETHUSD",1753823533671,0.57738389,3772.6,3772.4,4.2698]
["bitfinex","ETHUSD",1753823533842,0.4724,3772.5,3772.4,4.2698]
["bitfinex","ETHUSD",1753823534558,0.4724,3772.5,3772.4,0.1328]
["bitfinex","ETHUSD",1753823534745,1.40966839,3772.5,3772.3,4.137]
["bitfinex","ETHUSD",1753823534940,1.40966839,3772.5,3772.1,0.1328]
["bitfinex","ETHUSD",1753823534941,0.13416839,3772.5,3772.1,0.1328]
["bitfinex","ETHUSD",1753823535283,0.13416839,3772.5,3771.9,4.41279999]
["bitfinex","ETHUSD",1753823535284,0.8031,3772.3,3771.9,4.41279999]
["bitfinex","ETHUSD",1753823535447,0.4724,3772.2,3771.9,4.41279999]
["bitfinex","ETHUSD",1753823535643,0.8031,3772.3,3771.9,4.41279999]
["bitfinex","ETHUSD",1753823535950,0.8031,3772.3,3772.1,0.1328]
["bitfinex","ETHUSD",1753823536165,0.4724,3772.2,3771.9,8.54979999]
["bitfinex","ETHUSD",1753823536365,0.8031,3772.3,3771.9,8.54979999]
["bitfinex","ETHUSD",1753823536698,0.4724,3772.1,3771.9,8.54979999]
["bitfinex","ETHUSD",1753823536878,0.4724,3772.1,3772.0,0.4654]
["bitfinex","ETHUSD",1753823537042,0.8031,3772.3,3772.0,0.5982]
["bitfinex","ETHUSD",1753823537243,1.2755,3772.3,3772.0,0.5982]
["bitfinex","ETHUSD",1753823537472,1.2755,3772.3,3772.2,0.1328]
["bitfinex","ETHUSD",1753823538154,0.002,3772.4,3772.2,0.1328]
["bitfinex","ETHUSD",1753823538155,0.002,3772.4,3772.2,0.5982]
["bitfinex","ETHUSD",1753823538353,0.002,3772.4,3772.2,5.00852387]
["bitfinex","ETHUSD",1753823538687,0.002,3772.4,3772.2,5.47392387]
["bitfinex","ETHUSD",1753823538990,0.002,3772.4,3772.3,0.9183]
["bitfinex","ETHUSD",1753823539162,0.002,3772.4,3772.3,0.94480902]
["bitfinex","ETHUSD",1753823539496,0.002,3772.4,3772.3,0.9183]
["bitfinex","ETHUSD",1753823539694,0.002,3772.4,3772.3,2.20408817]
["bitfinex","ETHUSD",1753823540797,0.002,3772.4,3772.3,2.23059719]
["bitfinex","ETHUSD",1753823541162,0.002,3772.4,3772.3,5.23059719]
["bitfinex","ETHUSD",1753823541365,0.002,3772.4,3772.3,5.20408817]
["bitfinex","ETHUSD",1753823541898,0.002,3772.4,3772.3,12.68499079]
["bitfinex","ETHUSD",1753823542201,0.002,3772.4,3772.3,13.48829079]
["bitfinex","ETHUSD",1753823550444,0.002,3772.4,3772.3,9.36908816]
["bitfinex","ETHUSD",1753823550732,0.4744,3772.4,3772.3,11.41299999]
["bitfinex","ETHUSD",1753823551224,0.002,3772.4,3772.3,11.41299999]
["bitfinex","ETHUSD",1753823551585,0.04,3772.9,3772.8,3.20055131]
["bitfinex","ETHUSD",1753823551898,0.04,3772.9,3772.8,7.683]
["bitfinex","ETHUSD",1753823552213,0.04,3772.9,3772.8,8.8993]
["bitfinex","ETHUSD",1753823552525,0.04,3772.9,3772.8,3.7683]
["bitfinex","ETHUSD",1753823552829,0.8487,3773.4,3772.9,3.0]
["bitfinex","ETHUSD",1753823553010,0.7497,3773.4,3773.0,4.27999999]
["bitfinex","ETHUSD",1753823553185,0.099,3773.3,3773.1,4.133]
["bitfinex","ETHUSD",1753823553387,0.099,3773.2,3773.1,4.133]
["bitfinex","ETHUSD",1753823554358,0.099,3773.2,3773.0,4.27999999]
["bitfinex","ETHUSD",1753823554499,0.099,3773.2,3773.0,8.41199999]
["bitfinex","ETHUSD",1753823554855,0.4505,3773.1,3773.0,4.27999999]
["bitfinex","ETHUSD",1753823555186,0.5495,3773.1,3773.0,4.27999999]
["bitfinex","ETHUSD",1753823555894,1.3154,3773.1,3773.0,4.27999999]
["bitfinex","ETHUSD",1753823556300,1.3154,3773.1,3772.8,4.132]
["bitfinex","ETHUSD",1753823556577,0.5495,3773.0,3772.8,4.132]
["bitfinex","ETHUSD",1753823556775,0.7659,3773.1,3772.1,4.27999999]
["bitfinex","ETHUSD",1753823557076,0.7659,3772.8,3772.2,8.93472999]
["bitfinex","ETHUSD",1753823559259,0.7659,3772.8,3772.2,9.43402999]
["bitfinex","ETHUSD",1753823560569,0.7659,3772.8,3772.7,0.1328]
["bitfinex","ETHUSD",1753823560723,0.7659,3772.8,3772.7,4.2638]
["bitfinex","ETHUSD",1753823561632,0.002,3773.1,3772.7,4.2638]
["bitfinex","ETHUSD",1753823562030,0.4525,3773.1,3772.9,0.1328]
["bitfinex","ETHUSD",1753823562258,0.4505,3773.0,3772.9,4.2638]
["bitfinex","ETHUSD",1753823563142,0.002,3773.1,3772.9,4.2638]
["bitfinex","ETHUSD",1753823563528,0.4525,3773.1,3772.9,4.2638]
["bitfinex","ETHUSD",1753823564635,0.002,3773.1,3772.9,4.2638]
["bitfinex","ETHUSD",1753823568135,0.002,3773.1,3772.9,4.7631]
["bitfinex","ETHUSD",1753823569046,0.002,3773.1,3772.9,4.2638]
["bitfinex","ETHUSD",1753823569682,0.002,3773.1,3772.9,0.1328]
["bitfinex","ETHUSD",1753823569885,0.4505,3773.0,3772.9,0.1328]
["bitfinex","ETHUSD",1753823570243,0.002,3773.1,3772.9,0.1328]
["bitfinex","ETHUSD",1753823570746,0.002,3773.1,3772.7,0.1328]
["bitfinex","ETHUSD",1753823570938,0.25024643,3773.1,3772.7,0.1328]
["bitfinex","ETHUSD",1753823571151,0.25024643,3773.1,3772.7,1.0801]
["bitfinex","ETHUSD",1753823571356,0.25029565,3773.1,3772.8,0.4993]
["bitfinex","ETHUSD",1753823571552,0.25029565,3773.1,3772.8,0.9473]
["bitfinex","ETHUSD",1753823571758,0.25029565,3773.1,3772.9,0.1328]
["bitfinex","ETHUSD",1753823572052,0.002,3773.1,3773.0,5.0763]
["bitfinex","ETHUSD",1753823573165,0.002,3773.1,3773.0,5.8405]
["bitfinex","ETHUSD",1753823573379,0.002,3773.1,3773.0,6.70288379]
["bitfinex","ETHUSD",1753823574865,0.002,3773.1,3773.0,10.25288379]
["bitfinex","ETHUSD",1753823577198,0.002,3773.1,3773.0,12.9032946]
["bitfinex","ETHUSD",1753823585604,0.002,3773.1,3773.0,17.18329459]
["bitfinex","ETHUSD",1753823585904,0.002,3773.1,3773.0,5.90658378]
["bitfinex","ETHUSD",1753823586066,0.002,3773.1,3773.0,9.26838378]
["bitfinex","ETHUSD",1753823586272,0.002,3773.1,3773.0,7.98838379]
["bitfinex","ETHUSD",1753823586585,0.002,3773.1,3773.0,3.86238379]
["bitfinex","ETHUSD",1753823586768,0.002,3773.1,3773.0,7.98738379]
["bitfinex","ETHUSD",1753823587182,0.002,3773.1,3773.0,8.53738379]
["bitfinex","ETHUSD",1753823587952,0.002,3773.1,3773.0,7.98738379]
["bitfinex","ETHUSD",1753823588287,0.4859,3773.1,3773.0,7.125]
["bitfinex","ETHUSD",1753823588656,0.002,3773.1,3773.0,7.125]
["bitfinex","ETHUSD",1753823588867,0.4859,3773.1,3772.9,0.1338]
["bitfinex","ETHUSD",1753823589066,1.6066,3773.0,3772.9,0.1338]
["bitfinex","ETHUSD",1753823589279,1.6066,3773.0,3772.9,4.2588]
["bitfinex","ETHUSD",1753823589755,0.7534,3773.0,3772.9,4.2588]
["bitfinex","ETHUSD",1753823590263,1.2373,3773.0,3772.9,4.2588]
["bitfinex","ETHUSD",1753823590503,0.002,3773.1,3772.9,4.68468]
["bitfinex","ETHUSD",1753823590895,0.8532,3773.0,3772.9,0.1338]
["bitfinex","ETHUSD",1753823591057,1.6066,3773.0,3772.9,4.2578]
["bitfinex","ETHUSD",1753823593068,1.6066,3773.0,3772.9,0.1338]
["bitfinex","ETHUSD",1753823593269,1.6066,3773.0,3772.9,4.2578]
["bitfinex","ETHUSD",1753823595054,1.2373,3773.0,3772.9,0.1338]
["bitfinex","ETHUSD",1753823595250,1.6066,3773.0,3772.9,0.1338]
["bitfinex","ETHUSD",1753823599070,1.2373,3773.0,3772.9,0.1338]
["bitfinex","ETHUSD",1753823602801,0.7534,3773.0,3772.9,0.1338]
["bitfinex","ETHUSD",1753823602986,1.2373,3773.0,3772.9,0.1338]
["bitfinex","ETHUSD",1753823605015,1.6066,3773.0,3772.9,0.1338]
["bitfinex","ETHUSD",1753823605370,1.2373,3773.0,3772.9,0.1338]
["bitfinex","ETHUSD",1753823605818,1.2373,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823606004,1.6066,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823607114,1.2373,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823610322,0.7534,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823611723,4.04035081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823611895,4.54245081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823612875,3.53661081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823613187,4.36831081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823613588,4.61619976,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823613984,7.90550812,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823614184,8.73720812,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823615828,1.13409731,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823615983,5.25509731,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823616400,7.90550812,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823616824,5.50330401,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823617691,8.30269292,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823618435,5.65228211,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823618825,8.30269292,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823619145,8.15371482,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823619496,8.15418558,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823619696,8.61658558,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823619897,8.76560565,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823620130,8.61658558,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823620307,9.13491021,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823620818,8.76561021,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823621127,5.6527994,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823621333,8.30321021,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823621833,8.30221021,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823621993,5.6517994,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823622193,5.65178362,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823623035,1.53178362,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823623196,5.25355229,3773.0,3772.9,0.9042]
["bitfinex","ETHUSD",1753823624101,6.50652757,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823624303,7.12416849,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823624525,6.29246849,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823624936,5.50189321,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823625108,8.15230402,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823625451,5.50189321,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823625635,5.25355229,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823627438,4.49915229,3773.0,3772.9,0.9042]
["bitfinex","ETHUSD",1753823630410,4.49921448,3773.0,3772.9,0.9042]
["bitfinex","ETHUSD",1753823633369,4.49925984,3773.0,3772.9,0.4629]
["bitfinex","ETHUSD",1753823634767,4.49925984,3773.0,3772.9,0.9042]
["bitfinex","ETHUSD",1753823636059,4.49931127,3773.0,3772.9,0.9042]
["bitfinex","ETHUSD",1753823637873,4.49931127,3773.0,3772.9,0.4629]
["bitfinex","ETHUSD",1753823638168,4.49931127,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823638546,4.49731127,3773.0,3772.9,0.4629]
["bitfinex","ETHUSD",1753823638758,4.49731127,3773.0,3772.9,0.9042]
["bitfinex","ETHUSD",1753823640493,0.38131127,3773.0,3772.9,0.9042]
["bitfinex","ETHUSD",1753823640693,4.49731127,3773.0,3772.9,0.9042]
["bitfinex","ETHUSD",1753823641483,4.49631127,3773.0,3772.9,0.9042]
["bitfinex","ETHUSD",1753823644295,4.49531127,3773.0,3772.9,0.9042]
["bitfinex","ETHUSD",1753823647296,0.002,3773.1,3773.0,0.8063]
["bitfinex","ETHUSD",1753823647497,0.25050633,3773.1,3773.0,1.90451]
["bitfinex","ETHUSD",1753823647810,0.25050627,3773.1,3773.0,1.90451]
["bitfinex","ETHUSD",1753823648110,0.002,3773.1,3773.0,1.90451]
["bitfinex","ETHUSD",1753823648602,0.002,3773.1,3772.9,0.1338]
["bitfinex","ETHUSD",1753823648603,0.002,3773.1,3772.9,0.001]
["bitfinex","ETHUSD",1753823648803,0.1328,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823649127,0.1328,3773.0,3772.9,0.9285]
["bitfinex","ETHUSD",1753823652492,0.38142441,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823652691,2.36048791,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823652931,2.1118635,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823653083,1.3972,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823653286,0.9165,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823653521,4.2448,3773.0,3772.9,0.9285]
["bitfinex","ETHUSD",1753823653684,4.49342526,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823654523,4.97412526,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823654677,4.49342526,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823656524,4.49347203,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823658840,4.4934961,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823659043,4.2448,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823659351,4.49349612,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823663952,5.79509612,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823664136,6.41312599,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823664328,5.9157,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823664533,6.4131634,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823666778,6.0438634,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823666937,8.44554251,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823667143,5.79512309,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823667662,8.8148339,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823668422,9.06355396,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823668635,8.69425396,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823668854,8.21355396,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823669157,1.45114315,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823669365,4.49052309,3773.0,3772.9,0.9285]
["bitfinex","ETHUSD",1753823670651,0.38152309,3773.0,3772.9,0.9285]
["bitfinex","ETHUSD",1753823670853,4.48952309,3773.0,3772.9,0.9285]
["bitfinex","ETHUSD",1753823672579,4.4894904,3773.0,3772.9,0.9285]
["bitfinex","ETHUSD",1753823675071,4.73817727,3773.0,3772.9,0.4906]
["bitfinex","ETHUSD",1753823675272,4.73817727,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823675475,4.73717727,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823676677,8.23918808,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823676987,0.63017727,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823677197,0.63017727,3773.0,3772.9,0.9331]
["bitfinex","ETHUSD",1753823677345,4.4884904,3773.0,3772.9,0.9331]
["bitfinex","ETHUSD",1753823680557,4.4884561,3773.0,3772.9,0.9331]
["bitfinex","ETHUSD",1753823682004,0.3814561,3773.0,3772.9,0.9331]
["bitfinex","ETHUSD",1753823682203,4.106,3773.0,3772.9,1.10305]
["bitfinex","ETHUSD",1753823685405,0.002,3773.1,3772.9,1.10305]
["bitfinex","ETHUSD",1753823685611,0.002,3773.1,3773.0,1.7733041]
["bitfinex","ETHUSD",1753823685799,0.002,3773.1,3773.0,2.38250541]
["bitfinex","ETHUSD",1753823686331,0.002,3773.1,3773.0,2.40900951]
["bitfinex","ETHUSD",1753823686617,0.002,3773.1,3773.0,2.38250541]
["bitfinex","ETHUSD",1753823687207,0.002,3773.1,3773.0,6.6625054]
["bitfinex","ETHUSD",1753823687583,0.002,3773.1,3773.0,6.7953054]
["bitfinex","ETHUSD",1753823688619,0.002,3773.1,3773.0,10.3453054]
["bitfinex","ETHUSD",1753823689159,0.002,3773.1,3773.0,12.99571621]
["bitfinex","ETHUSD",1753823689723,0.002,3773.1,3773.0,10.3453054]
["bitfinex","ETHUSD",1753823692074,0.002,3773.1,3773.0,12.99571621]
["bitfinex","ETHUSD",1753823692474,0.002,3773.1,3773.0,10.3453054]
["bitfinex","ETHUSD",1753823693401,0.002,3773.1,3773.0,14.4483054]
["bitfinex","ETHUSD",1753823697200,0.002,3773.1,3773.0,8.0485054]
["bitfinex","ETHUSD",1753823697507,0.4843,3773.1,3772.9,0.001]
["bitfinex","ETHUSD",1753823697969,0.4823,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823698897,0.002,3773.1,3772.9,0.001]
["bitfinex","ETHUSD",1753823700086,0.4843,3773.1,3772.9,0.001]
["bitfinex","ETHUSD",1753823700293,0.002,3773.1,3772.9,0.001]
["bitfinex","ETHUSD",1753823700469,0.8516,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823700791,0.002,3773.1,3772.9,0.001]
["bitfinex","ETHUSD",1753823701755,0.846,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823702003,1.7776,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823703886,0.9316,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823704094,1.4083,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823704266,1.7776,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823704609,2.36556,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823706364,5.01597081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823706700,2.61356306,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823706901,5.26396982,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823707085,5.26397077,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823708600,2.61355996,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823708964,5.26395752,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823709151,2.61355588,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823709355,5.26396669,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823709671,2.61355588,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823711294,4.89466669,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823711497,2.61355588,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823711788,5.26396669,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823715118,9.36196669,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823716082,8.99266669,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753823719344,3.47559183,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753823719657,7.95310752,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753823720000,8.79910752,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753823720239,9.04684571,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753823720440,12.19549126,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753823720596,12.78345126,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753823723946,13.33345126,3772.6,3772.5,1e-08]
["bitfinex","ETHUSD",1753823724146,3.46822433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753823724348,8.18426108,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753823724566,8.90848028,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753823724729,9.1560152,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753823725356,8.90848306,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753823725574,9.52525274,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753823725936,9.52525805,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753823726136,9.27778306,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753823726762,4.33478306,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753823726934,4.33478306,3771.7,3771.6,0.9046]
["bitfinex","ETHUSD",1753823726935,5.29322198,3771.7,3771.6,0.9046]
["bitfinex","ETHUSD",1753823727135,0.1328,3771.7,3771.6,0.9046]
["bitfinex","ETHUSD",1753823727681,4.096,3771.7,3771.6,0.9046]
["bitfinex","ETHUSD",1753823727833,0.1328,3771.8,3771.6,0.9046]
["bitfinex","ETHUSD",1753823728035,0.1328,3772.2,3771.8,0.7806]
["bitfinex","ETHUSD",1753823728374,4.096,3772.1,3771.9,0.9036]
["bitfinex","ETHUSD",1753823728540,4.096,3772.1,3771.8,0.9134]
["bitfinex","ETHUSD",1753823728743,4.096,3772.1,3772.0,0.9036]
["bitfinex","ETHUSD",1753823728990,4.096,3772.1,3772.0,1.102556]
["bitfinex","ETHUSD",1753823730438,4.096,3772.2,3772.0,1.102556]
["bitfinex","ETHUSD",1753823730686,4.096,3772.2,3772.1,0.9036]
["bitfinex","ETHUSD",1753823731283,4.2278,3772.5,3772.2,0.8155]
["bitfinex","ETHUSD",1753823731446,4.095,3772.7,3772.3,0.1918056]
["bitfinex","ETHUSD",1753823731643,4.095,3772.7,3772.3,1.0364]
["bitfinex","ETHUSD",1753823731967,4.095,3772.7,3772.4,0.9442]
["bitfinex","ETHUSD",1753823732167,4.095,3772.7,3772.5,0.9442]
["bitfinex","ETHUSD",1753823732481,0.002,3773.1,3772.7,0.7971]
["bitfinex","ETHUSD",1753823732482,0.1328,3773.0,3772.7,0.7971]
["bitfinex","ETHUSD",1753823732651,0.1348,3773.1,3772.8,1.11833]
["bitfinex","ETHUSD",1753823732834,0.002,3773.1,3772.8,1.11833]
["bitfinex","ETHUSD",1753823733040,0.002,3773.1,3772.9,0.9442]
["bitfinex","ETHUSD",1753823733583,0.002,3773.1,3772.8,0.17413]
["bitfinex","ETHUSD",1753823733788,0.002,3773.1,3773.0,0.9442]
["bitfinex","ETHUSD",1753823735409,0.002,3773.1,3772.7,0.9442]
["bitfinex","ETHUSD",1753823735576,0.002,3773.1,3772.3,0.9442]
["bitfinex","ETHUSD",1753823735577,0.42298,3773.0,3772.3,0.9442]
["bitfinex","ETHUSD",1753823735764,0.1328,3772.7,3772.3,0.9442]
["bitfinex","ETHUSD",1753823735960,4.2268,3772.7,3772.4,0.9442]
["bitfinex","ETHUSD",1753823736291,0.1328,3772.5,3772.2,0.4761]
["bitfinex","ETHUSD",1753823736491,0.1328,3772.3,3772.0,0.777]
["bitfinex","ETHUSD",1753823737059,0.1328,3772.3,3772.1,0.9442]
["bitfinex","ETHUSD",1753823737589,0.1328,3772.3,3772.0,0.777]
["bitfinex","ETHUSD",1753823737792,0.1328,3772.3,3772.2,0.9442]
["bitfinex","ETHUSD",1753823742433,0.1328,3772.3,3771.6,0.4771]
["bitfinex","ETHUSD",1753823742643,0.1328,3772.1,3771.6,0.4771]
["bitfinex","ETHUSD",1753823742849,0.1328,3771.9,3771.7,0.4681]
["bitfinex","ETHUSD",1753823743146,0.1328,3771.9,3771.8,0.9442]
["bitfinex","ETHUSD",1753823743324,4.092,3772.4,3771.8,0.9442]
["bitfinex","ETHUSD",1753823743556,0.1328,3772.2,3771.9,0.9442]
["bitfinex","ETHUSD",1753823743693,0.1328,3772.2,3771.7,0.17373]
["bitfinex","ETHUSD",1753823743892,0.1328,3772.2,3772.0,0.9442]
["bitfinex","ETHUSD",1753823744127,0.1328,3772.2,3771.7,0.17373]
["bitfinex","ETHUSD",1753823744431,0.1328,3772.2,3772.1,0.9442]
["bitfinex","ETHUSD",1753823745363,0.1328,3772.4,3772.1,1.11627]
["bitfinex","ETHUSD",1753823745647,0.1328,3772.6,3772.2,1.7207]
["bitfinex","ETHUSD",1753823745814,0.1328,3772.6,3772.3,0.9442]
["bitfinex","ETHUSD",1753823746206,0.1328,3772.6,3772.2,0.7765]
["bitfinex","ETHUSD",1753823746414,0.002,3773.1,3772.4,0.9442]
["bitfinex","ETHUSD",1753823746713,0.002,3773.1,3772.5,0.93580762]
["bitfinex","ETHUSD",1753823746940,0.002,3773.1,3772.7,0.1328]
["bitfinex","ETHUSD",1753823747322,0.002,3773.1,3772.8,0.9442]
["bitfinex","ETHUSD",1753823747827,0.002,3773.1,3772.7,0.1328]
["bitfinex","ETHUSD",1753823748014,0.002,3773.1,3772.9,0.9442]
["bitfinex","ETHUSD",1753823748523,0.002,3773.1,3772.7,0.1328]
["bitfinex","ETHUSD",1753823748709,0.002,3773.1,3773.0,0.9442]
["bitfinex","ETHUSD",1753823755462,0.002,3773.1,3773.0,1.7315]
["bitfinex","ETHUSD",1753823755770,0.002,3773.1,3773.0,2.04010062]
["bitfinex","ETHUSD",1753823757386,0.002,3773.1,3773.0,5.24051143]
["bitfinex","ETHUSD",1753823760139,0.002,3773.1,3773.0,9.32851143]
["bitfinex","ETHUSD",1753823760330,0.002,3773.1,3773.0,8.24051143]
["bitfinex","ETHUSD",1753823760536,0.002,3773.1,3773.0,12.32851143]
["bitfinex","ETHUSD",1753823761934,0.002,3773.1,3773.0,3.0]
["bitfinex","ETHUSD",1753823762549,0.002,3773.1,3773.0,3.4567]
["bitfinex","ETHUSD",1753823763095,0.002,3773.1,3773.0,3.9269]
["bitfinex","ETHUSD",1753823763379,0.002,3773.1,3773.0,5.2549]
["bitfinex","ETHUSD",1753823764061,0.002,3773.1,3773.0,7.90531081]
["bitfinex","ETHUSD",1753823764263,0.002,3773.1,3773.0,9.36970274]
["bitfinex","ETHUSD",1753823764635,0.002,3773.1,3773.0,6.71929193]
["bitfinex","ETHUSD",1753823764835,0.002,3773.1,3773.0,10.80629193]
["bitfinex","ETHUSD",1753823765275,0.002,3773.1,3773.0,13.45670274]
["bitfinex","ETHUSD",1753823765482,0.002,3773.1,3773.0,10.80629193]
["bitfinex","ETHUSD",1753823765860,0.002,3773.1,3773.0,13.45670274]
["bitfinex","ETHUSD",1753823766245,0.002,3773.1,3773.0,5.71929193]
["bitfinex","ETHUSD",1753823766544,0.002,3773.1,3773.0,8.3419]
["bitfinex","ETHUSD",1753823767074,0.002,3773.1,3773.0,2.0]
["bitfinex","ETHUSD",1753823767383,0.002,3773.1,3773.0,6.086]
["bitfinex","ETHUSD",1753823767538,0.002,3773.1,3773.0,6.5427]
["bitfinex","ETHUSD",1753823767940,0.002,3773.1,3773.0,7.0129]
["bitfinex","ETHUSD",1753823768179,0.002,3773.1,3773.0,8.0615164]
["bitfinex","ETHUSD",1753823771963,0.002,3773.1,3773.0,8.1943164]
["bitfinex","ETHUSD",1753823772278,0.002,3773.1,3773.0,12.4743164]
["bitfinex","ETHUSD",1753823772654,0.002,3773.1,3773.0,16.42522721]
["bitfinex","ETHUSD",1753823773751,0.002,3773.1,3773.0,9.6888164]
["bitfinex","ETHUSD",1753823773976,0.002,3773.1,3773.0,13.7738164]
["bitfinex","ETHUSD",1753823774484,0.002,3773.1,3773.0,9.4938164]
["bitfinex","ETHUSD",1753823774790,0.002,3773.1,3773.0,12.14422721]
["bitfinex","ETHUSD",1753823775890,0.002,3773.1,3773.0,8.0169164]
["bitfinex","ETHUSD",1753823776052,0.002,3773.1,3773.0,6.2178]
["bitfinex","ETHUSD",1753823776453,0.002,3773.1,3773.0,6.2168]
["bitfinex","ETHUSD",1753823777168,0.002,3773.1,3773.0,2.1328]
["bitfinex","ETHUSD",1753823777353,0.002,3773.1,3773.0,6.2168]
["bitfinex","ETHUSD",1753823778355,0.002,3773.1,3773.0,11.11971081]
["bitfinex","ETHUSD",1753823778606,0.002,3773.1,3773.0,12.49673652]
["bitfinex","ETHUSD",1753823779855,0.002,3773.1,3773.0,3.50982571]
["bitfinex","ETHUSD",1753823780096,0.002,3773.1,3771.5,3.25471893]
["bitfinex","ETHUSD",1753823780097,0.4822,3773.1,3772.8,0.1328]
["bitfinex","ETHUSD",1753823780260,0.7783,3773.0,3772.7,4.084]
["bitfinex","ETHUSD",1753823780588,0.4802,3772.9,3772.7,4.084]
["bitfinex","ETHUSD",1753823780790,0.4802,3772.9,3772.8,4.084]
["bitfinex","ETHUSD",1753823781158,0.7783,3773.0,3772.8,4.084]
["bitfinex","ETHUSD",1753823781497,1.2585,3773.0,3772.8,4.084]
["bitfinex","ETHUSD",1753823782679,1.2585,3773.0,3772.5,0.1328]
["bitfinex","ETHUSD",1753823782878,1.2585,3773.0,3772.6,4.084]
["bitfinex","ETHUSD",1753823783467,1.2585,3773.0,3772.7,4.084]
["bitfinex","ETHUSD",1753823784291,0.1348,3773.1,3772.7,4.084]
["bitfinex","ETHUSD",1753823784499,0.615,3773.1,3772.7,4.084]
["bitfinex","ETHUSD",1753823785602,0.4802,3773.0,3772.5,0.1328]
["bitfinex","ETHUSD",1753823785773,0.7783,3772.9,3772.5,0.1328]
["bitfinex","ETHUSD",1753823785970,0.7783,3772.5,3772.0,4.2158]
["bitfinex","ETHUSD",1753823786222,0.7783,3772.5,3772.0,0.1328]
["bitfinex","ETHUSD",1753823786382,1.2585,3772.5,3772.0,0.1328]
["bitfinex","ETHUSD",1753823786569,0.4802,3772.4,3772.0,0.1328]
["bitfinex","ETHUSD",1753823787004,0.7783,3772.5,3772.0,0.1328]
["bitfinex","ETHUSD",1753823787581,1.2585,3772.5,3772.0,0.1328]
["bitfinex","ETHUSD",1753823787809,0.7783,3772.5,3772.0,0.1328]
["bitfinex","ETHUSD",1753823788013,1.2585,3772.5,3772.0,0.1328]
["bitfinex","ETHUSD",1753823788424,0.4802,3772.4,3772.0,0.1328]
["bitfinex","ETHUSD",1753823792180,0.7783,3772.5,3772.0,0.1328]
["bitfinex","ETHUSD",1753823792381,0.7783,3772.5,3772.0,0.625]
["bitfinex","ETHUSD",1753823792882,0.7783,3772.5,3772.0,4.708]
["bitfinex","ETHUSD",1753823792883,1.2458,3772.5,3772.0,4.708]
["bitfinex","ETHUSD",1753823793681,1.2458,3772.5,3772.0,5.1484]
["bitfinex","ETHUSD",1753823795316,1.2458,3772.5,3772.1,4.083]
["bitfinex","ETHUSD",1753823795528,0.4675,3772.4,3772.1,4.083]
["bitfinex","ETHUSD",1753823795819,3.48763721,3772.4,3771.6,0.001]
["bitfinex","ETHUSD",1753823796023,0.7955,3772.2,3771.6,0.001]
["bitfinex","ETHUSD",1753823796388,0.7955,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753823796587,0.34466225,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753823797096,0.4675,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753823797433,0.8368,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753823798838,3.90932433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753823799040,1.6273,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753823799239,0.7905,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753823800003,0.19629513,3773.3,3771.6,0.001]
["bitfinex","ETHUSD",1753823800207,0.7872,3772.5,3771.6,0.9336]
["bitfinex","ETHUSD",1753823800419,0.24748346,3772.4,3771.7,0.4922]
["bitfinex","ETHUSD",1753823800829,0.7872,3772.5,3771.7,0.4922]
["bitfinex","ETHUSD",1753823801036,1.2547,3772.5,3771.7,0.4922]
["bitfinex","ETHUSD",1753823802120,0.7872,3772.5,3771.8,0.4404]
["bitfinex","ETHUSD",1753823802659,1.2612,3773.0,3771.9,0.4922]
["bitfinex","ETHUSD",1753823802858,0.71062352,3772.9,3772.0,0.4404]
["bitfinex","ETHUSD",1753823803009,0.46325,3772.9,3772.0,0.4404]
["bitfinex","ETHUSD",1753823803321,0.46325,3772.9,3772.1,0.4922]
["bitfinex","ETHUSD",1753823803520,0.46325,3772.9,3772.2,0.4404]
["bitfinex","ETHUSD",1753823803745,1.2612,3773.0,3772.2,0.4404]
["bitfinex","ETHUSD",1753823804833,1.2612,3773.0,3772.2,0.9326]
["bitfinex","ETHUSD",1753823805522,1.2612,3773.0,3772.2,0.4404]
["bitfinex","ETHUSD",1753823805718,0.4675,3772.9,3772.0,1.2565]
["bitfinex","ETHUSD",1753823805920,0.1328,3772.5,3772.0,0.4922]
["bitfinex","ETHUSD",1753823806128,1.2935,3772.4,3771.6,7.083]
["bitfinex","ETHUSD",1753823806448,0.1328,3772.2,3771.7,3.1328]
["bitfinex","ETHUSD",1753823806652,0.1328,3772.2,3771.7,3.5732]
["bitfinex","ETHUSD",1753823806853,0.1328,3772.2,3771.8,1.69832]
["bitfinex","ETHUSD",1753823807214,0.1328,3772.2,3771.9,0.9326]
["bitfinex","ETHUSD",1753823808150,0.1328,3772.2,3771.9,0.4922]
["bitfinex","ETHUSD",1753823808443,0.1328,3772.2,3772.0,0.4922]
["bitfinex","ETHUSD",1753823808948,0.1328,3772.2,3772.1,0.4922]
["bitfinex","ETHUSD",1753823809846,0.1328,3772.2,3772.0,0.4404]
["bitfinex","ETHUSD",1753823810551,0.92075,3772.9,3772.1,0.9326]
["bitfinex","ETHUSD",1753823810754,0.1328,3772.5,3772.0,0.7659]
["bitfinex","ETHUSD",1753823810911,0.1328,3772.5,3772.2,0.9326]
["bitfinex","ETHUSD",1753823811315,0.1328,3772.5,3772.3,0.9326]
["bitfinex","ETHUSD",1753823811520,0.1328,3772.5,3772.4,0.4922]
["bitfinex","ETHUSD",1753823811816,0.002,3773.1,3772.5,0.7659]
["bitfinex","ETHUSD",1753823811817,0.1348,3773.1,3772.5,0.7659]
["bitfinex","ETHUSD",1753823812133,0.1348,3773.1,3772.6,0.9326]
["bitfinex","ETHUSD",1753823812559,0.1348,3773.1,3772.7,0.9326]
["bitfinex","ETHUSD",1753823812721,0.1348,3773.1,3772.7,1.0654]
["bitfinex","ETHUSD",1753823812722,0.002,3773.1,3772.7,1.0654]
["bitfinex","ETHUSD",1753823812922,0.002,3773.1,3772.7,0.1328]
["bitfinex","ETHUSD",1753823813124,0.002,3773.1,3772.8,0.9326]
["bitfinex","ETHUSD",1753823813763,0.002,3773.1,3772.9,0.9326]
["bitfinex","ETHUSD",1753823813952,0.002,3773.1,3773.0,0.7813041]
["bitfinex","ETHUSD",1753823814149,0.002,3773.1,3773.0,0.9141041]
["bitfinex","ETHUSD",1753823814349,0.002,3773.1,3773.0,1.8202]
["bitfinex","ETHUSD",1753823814652,0.002,3773.1,3773.0,2.03066582]
["bitfinex","ETHUSD",1753823818936,0.002,3773.1,3773.0,2.05716992]
["bitfinex","ETHUSD",1753823819465,0.002,3773.1,3773.0,1.27586582]
["bitfinex","ETHUSD",1753823820368,0.002,3773.1,3773.0,1.30236992]
["bitfinex","ETHUSD",1753823821858,0.002,3773.1,3773.0,4.85236992]
["bitfinex","ETHUSD",1753823822065,0.002,3773.1,3773.0,8.28057663]
["bitfinex","ETHUSD",1753823829053,0.002,3773.1,3773.0,12.35857663]
["bitfinex","ETHUSD",1753823830183,0.002,3773.1,3773.0,8.28057663]
["bitfinex","ETHUSD",1753823830357,0.002,3773.1,3773.0,12.35857663]
["bitfinex","ETHUSD",1753823837769,0.002,3773.1,3773.0,12.35657663]
["bitfinex","ETHUSD",1753823843600,0.002,3773.1,3773.0,10.61867663]
["bitfinex","ETHUSD",1753823843891,0.002,3773.1,3773.0,11.90347663]
["bitfinex","ETHUSD",1753823844401,0.002,3773.1,3773.0,12.33677663]
["bitfinex","ETHUSD",1753823844557,0.002,3773.1,3773.0,11.90347663]
["bitfinex","ETHUSD",1753823845496,0.002,3773.1,3773.0,11.41407663]
["bitfinex","ETHUSD",1753823846080,0.002,3773.1,3773.0,7.33907663]
["bitfinex","ETHUSD",1753823846282,0.4821,3773.1,3773.0,4.2088]
["bitfinex","ETHUSD",1753823846894,0.002,3773.1,3773.0,6.85921081]
["bitfinex","ETHUSD",1753823847055,0.002,3773.1,3773.0,9.85921081]
["bitfinex","ETHUSD",1753823847256,0.002,3773.1,3773.0,10.40921081]
["bitfinex","ETHUSD",1753823847451,0.002,3773.1,3773.0,11.80755688]
["bitfinex","ETHUSD",1753823847891,0.002,3773.1,3773.0,7.73255688]
["bitfinex","ETHUSD",1753823848197,0.002,3773.1,3773.0,11.80755688]
["bitfinex","ETHUSD",1753823848794,0.002,3773.1,3773.0,3.6838]
["bitfinex","ETHUSD",1753823848795,0.4821,3773.1,3773.0,3.6838]
["bitfinex","ETHUSD",1753823849003,0.4821,3773.1,3773.0,7.7588]
["bitfinex","ETHUSD",1753823849501,0.4821,3773.1,3773.0,10.40921081]
["bitfinex","ETHUSD",1753823849671,0.002,3773.4,3773.0,7.7588]
["bitfinex","ETHUSD",1753823849871,0.002,3773.4,3773.3,6.20020009]
["bitfinex","ETHUSD",1753823850088,0.002,3773.4,3773.3,10.40700009]
["bitfinex","ETHUSD",1753823850476,0.002,3773.4,3773.3,11.33070009]
["bitfinex","ETHUSD",1753823852103,0.002,3773.4,3773.3,7.25670009]
["bitfinex","ETHUSD",1753823852317,0.002,3773.4,3773.3,12.53030622]
["bitfinex","ETHUSD",1753823852999,0.7513,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1753823853206,0.7913,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753823853394,0.7913,3774.9,3774.8,7.2068]
["bitfinex","ETHUSD",1753823853574,0.04,3774.9,3774.8,8.19240739]
["bitfinex","ETHUSD",1753823854086,0.04,3774.9,3774.8,10.84155436]
["bitfinex","ETHUSD",1753823854706,0.04,3774.9,3774.8,11.39155436]
["bitfinex","ETHUSD",1753823855001,0.24840465,3775.6,3775.2,0.55]
["bitfinex","ETHUSD",1753823855181,0.24840465,3775.6,3775.5,0.1328]
["bitfinex","ETHUSD",1753823855381,0.73040465,3775.6,3775.5,4.2068]
["bitfinex","ETHUSD",1753823855901,0.482,3775.6,3775.5,4.2068]
["bitfinex","ETHUSD",1753823856686,0.8513,3775.6,3775.5,4.074]
["bitfinex","ETHUSD",1753823856864,0.482,3775.6,3775.5,4.074]
["bitfinex","ETHUSD",1753823857079,0.8513,3775.6,3775.5,4.074]
["bitfinex","ETHUSD",1753823857508,0.8513,3775.6,3775.5,4.073]
["bitfinex","ETHUSD",1753823857919,0.8167,3775.5,3775.4,0.1328]
["bitfinex","ETHUSD",1753823858208,0.8513,3775.5,3775.1,0.1328]
["bitfinex","ETHUSD",1753823858411,0.8167,3775.3,3775.2,4.073]
["bitfinex","ETHUSD",1753823858614,1.668,3775.3,3775.2,4.073]
["bitfinex","ETHUSD",1753823860681,1.668,3775.3,3775.0,4.2048]
["bitfinex","ETHUSD",1753823861015,0.8513,3775.2,3775.0,4.2048]
["bitfinex","ETHUSD",1753823861219,0.8167,3775.3,3775.0,0.1328]
["bitfinex","ETHUSD",1753823861514,0.8513,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1753823861716,0.8008,3775.0,3774.1,6.367]
["bitfinex","ETHUSD",1753823861922,0.8513,3774.9,3774.2,4.072]
["bitfinex","ETHUSD",1753823862214,0.482,3774.8,3774.3,3.0]
["bitfinex","ETHUSD",1753823862594,0.3693,3774.7,3774.3,3.0]
["bitfinex","ETHUSD",1753823862795,0.8063,3774.5,3773.3,1.65300613]
["bitfinex","ETHUSD",1753823863022,0.8063,3774.5,3773.2,1.2921]
["bitfinex","ETHUSD",1753823863023,0.8513,3774.4,3773.4,4.072]
["bitfinex","ETHUSD",1753823863222,0.482,3774.4,3773.7,0.55]
["bitfinex","ETHUSD",1753823863381,0.482,3774.4,3773.9,3.0]
["bitfinex","ETHUSD",1753823863753,0.482,3774.3,3773.9,3.0]
["bitfinex","ETHUSD",1753823863879,0.482,3774.3,3773.9,3.80754]
["bitfinex","ETHUSD",1753823864374,0.482,3774.2,3773.9,3.0]
["bitfinex","ETHUSD",1753823864999,0.482,3774.4,3773.9,3.0]
["bitfinex","ETHUSD",1753823865207,0.8063,3774.5,3773.9,3.0]
["bitfinex","ETHUSD",1753823865407,0.482,3774.3,3773.9,3.0]
["bitfinex","ETHUSD",1753823865942,0.8063,3774.5,3773.9,3.0]
["bitfinex","ETHUSD",1753823866111,0.8063,3774.5,3773.9,3.9179]
["bitfinex","ETHUSD",1753823866834,0.8063,3774.5,3773.9,4.30739]
["bitfinex","ETHUSD",1753823867497,0.8063,3774.5,3773.9,3.85399]
["bitfinex","ETHUSD",1753823867724,0.8063,3774.5,3774.0,0.9179]
["bitfinex","ETHUSD",1753823867924,0.8063,3774.5,3774.1,4.072]
["bitfinex","ETHUSD",1753823868322,0.8063,3774.5,3774.1,4.5254]
["bitfinex","ETHUSD",1753823868637,0.002,3774.4,3774.2,0.47989568]
["bitfinex","ETHUSD",1753823868946,0.002,3774.4,3774.3,0.9179]
["bitfinex","ETHUSD",1753823870542,0.002,3774.4,3774.3,4.11739792]
["bitfinex","ETHUSD",1753823870719,0.002,3774.4,3774.3,4.49439497]
["bitfinex","ETHUSD",1753823870899,0.002,3774.4,3774.3,5.02500363]
["bitfinex","ETHUSD",1753823871094,0.002,3774.4,3774.3,5.47840363]
["bitfinex","ETHUSD",1753823871509,0.002,3774.4,3774.3,5.94290363]
["bitfinex","ETHUSD",1753823871704,0.002,3774.4,3774.3,8.72520155]
["bitfinex","ETHUSD",1753823872544,0.002,3774.4,3774.3,6.07570363]
["bitfinex","ETHUSD",1753823872914,0.002,3774.4,3774.3,7.2038]
["bitfinex","ETHUSD",1753823877001,0.002,3774.4,3774.3,7.071]
["bitfinex","ETHUSD",1753823877222,0.484,3774.4,3774.3,7.071]
["bitfinex","ETHUSD",1753823877946,0.8258,3774.3,3774.1,4.071]
["bitfinex","ETHUSD",1753823878155,0.482,3774.2,3774.1,4.071]
["bitfinex","ETHUSD",1753823878307,0.482,3774.2,3774.1,7.071]
["bitfinex","ETHUSD",1753823878657,0.8258,3774.3,3774.1,7.071]
["bitfinex","ETHUSD",1753823880352,0.002,3774.4,3774.2,0.9179]
["bitfinex","ETHUSD",1753823880658,0.002,3774.4,3774.3,4.09749497]
["bitfinex","ETHUSD",1753823880824,0.002,3774.4,3774.3,4.9889]
["bitfinex","ETHUSD",1753823881225,0.002,3774.4,3774.3,12.8189]
["bitfinex","ETHUSD",1753823881426,0.002,3774.4,3774.3,17.21981478]
["bitfinex","ETHUSD",1753823882453,0.002,3774.4,3774.3,17.98431478]
["bitfinex","ETHUSD",1753823882953,0.515,3775.9,3774.6,0.55]
["bitfinex","ETHUSD",1753823882954,0.04,3775.9,3774.6,0.55]
["bitfinex","ETHUSD",1753823883159,0.28812778,3775.9,3775.1,0.55]
["bitfinex","ETHUSD",1753823883359,0.28812778,3775.9,3775.3,3.0]
["bitfinex","ETHUSD",1753823883517,0.28812778,3775.9,3775.6,0.1328]
["bitfinex","ETHUSD",1753823883716,0.28812778,3775.9,3775.7,8.348]
["bitfinex","ETHUSD",1753823883952,0.28812778,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753823884155,0.28812778,3775.9,3775.8,4.4108]
["bitfinex","ETHUSD",1753823884457,0.76312778,3775.9,3775.8,4.278]
["bitfinex","ETHUSD",1753823885062,1.88972778,3775.9,3775.8,4.278]
["bitfinex","ETHUSD",1753823885356,2.16097056,3775.9,3775.8,4.278]
["bitfinex","ETHUSD",1753823885718,1.79167056,3775.9,3775.8,4.278]
["bitfinex","ETHUSD",1753823885960,1.52042778,3775.9,3775.8,4.278]
["bitfinex","ETHUSD",1753823886562,1.04542778,3775.9,3775.8,4.278]
["bitfinex","ETHUSD",1753823886921,0.7973,3775.9,3775.8,4.278]
["bitfinex","ETHUSD",1753823887317,0.7973,3775.9,3775.6,4.07]
["bitfinex","ETHUSD",1753823887553,0.7973,3775.9,3775.6,4.5611]
["bitfinex","ETHUSD",1753823887752,0.7973,3775.9,3775.7,0.9189]
["bitfinex","ETHUSD",1753823888058,0.7973,3775.9,3775.8,1.0517]
["bitfinex","ETHUSD",1753823888262,0.04,3775.9,3775.8,1.0517]
["bitfinex","ETHUSD",1753823890862,0.042,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753823891365,0.042,3775.9,3775.8,0.6239]
["bitfinex","ETHUSD",1753823891772,0.042,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753823891941,0.042,3775.9,3775.8,4.6929]
["bitfinex","ETHUSD",1753823892460,0.042,3775.9,3775.8,5.1207]
["bitfinex","ETHUSD",1753823892872,0.042,3775.9,3775.8,5.679709]
["bitfinex","ETHUSD",1753823893174,0.8176,3775.9,3775.8,0.691809]
["bitfinex","ETHUSD",1753823893357,0.8176,3775.9,3775.8,0.1328]
["bitfinex","ETHUSD",1753823893924,1.2926,3775.9,3774.9,3.0]
["bitfinex","ETHUSD",1753823894128,1.4254,3775.9,3775.4,0.1328]
["bitfinex","ETHUSD",1753823894331,0.7756,3775.8,3775.4,0.1328]
["bitfinex","ETHUSD",1753823894586,1.2506,3775.8,3775.4,0.1328]
["bitfinex","ETHUSD",1753823894874,0.9771,3775.7,3775.2,4.068]
["bitfinex","ETHUSD",1753823895086,0.9771,3775.7,3775.1,0.1328]
["bitfinex","ETHUSD",1753823895087,0.1328,3775.7,3775.1,0.1328]
["bitfinex","ETHUSD",1753823895237,0.1328,3775.7,3775.2,0.4911]
["bitfinex","ETHUSD",1753823895438,0.7756,3775.8,3775.3,0.4278]
["bitfinex","ETHUSD",1753823895756,0.7756,3775.8,3775.4,0.1328]
["bitfinex","ETHUSD",1753823897276,1.2506,3775.8,3775.4,0.1328]
["bitfinex","ETHUSD",1753823897475,0.7756,3775.8,3775.4,1.0517]
["bitfinex","ETHUSD",1753823897790,0.7756,3775.8,3775.5,0.9189]
["bitfinex","ETHUSD",1753823898083,0.042,3775.9,3775.7,0.1328]
["bitfinex","ETHUSD",1753823898380,0.042,3775.9,3775.8,0.02648445]
["bitfinex","ETHUSD",1753823898583,0.042,3775.9,3775.8,3.9189]
["bitfinex","ETHUSD",1753823898873,0.042,3775.9,3775.8,4.49538445]
["bitfinex","ETHUSD",1753823899237,0.8186,3775.9,3774.5,0.8249]
["bitfinex","ETHUSD",1753823899438,0.8186,3775.9,3775.2,0.4278]
["bitfinex","ETHUSD",1753823899640,0.8186,3775.9,3775.4,3.0]
["bitfinex","ETHUSD",1753823900075,0.8186,3775.9,3775.5,4.9869]
["bitfinex","ETHUSD",1753823900248,0.8186,3775.9,3775.5,4.5591]
["bitfinex","ETHUSD",1753823900452,0.8186,3775.9,3775.5,0.4911]
["bitfinex","ETHUSD",1753823900757,0.8186,3775.9,3775.6,4.068]
["bitfinex","ETHUSD",1753823905296,0.042,3775.9,3775.7,0.9189]
["bitfinex","ETHUSD",1753823905458,0.042,3775.9,3775.6,4.56669]
["bitfinex","ETHUSD",1753823905658,0.042,3775.9,3775.7,0.9189]
["bitfinex","ETHUSD",1753823905895,0.042,3775.9,3775.6,5.05779]
["bitfinex","ETHUSD",1753823906193,0.042,3775.9,3775.7,4.067]
["bitfinex","ETHUSD",1753823906400,0.042,3775.9,3775.8,4.067]
["bitfinex","ETHUSD",1753823908612,0.042,3775.9,3775.8,4.9859]
["bitfinex","ETHUSD",1753823908920,0.042,3775.9,3775.8,11.97934536]
["bitfinex","ETHUSD",1753823909272,0.042,3775.9,3775.8,12.11214536]
["bitfinex","ETHUSD",1753823909468,0.042,3775.9,3775.8,13.58821741]
["bitfinex","ETHUSD",1753823909723,0.10498389,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1753823909867,0.10498389,3776.6,3776.5,7.067]
["bitfinex","ETHUSD",1753823910071,0.10498389,3776.6,3776.5,10.76585445]
["bitfinex","ETHUSD",1753823910496,0.10498389,3776.6,3776.5,8.1179]
["bitfinex","ETHUSD",1753823910669,0.10498389,3776.6,3776.5,9.45930671]
["bitfinex","ETHUSD",1753823911486,0.10498389,3776.6,3776.5,12.10726116]
["bitfinex","ETHUSD",1753823911788,0.10498389,3776.6,3776.5,9.45930671]
["bitfinex","ETHUSD",1753823912574,0.10698389,3776.6,3776.5,9.45930671]
["bitfinex","ETHUSD",1753823914570,0.10698389,3776.6,3776.5,12.10726116]
["bitfinex","ETHUSD",1753823915711,0.88658389,3776.6,3776.5,1.47340671]
["bitfinex","ETHUSD",1753823915915,1.35278389,3776.6,3776.5,4.067]
["bitfinex","ETHUSD",1753823920054,0.88658389,3776.6,3776.2,0.1328]
["bitfinex","ETHUSD",1753823920232,0.1328,3776.3,3776.1,4.066]
["bitfinex","ETHUSD",1753823920395,1.629,3776.2,3776.1,4.066]
["bitfinex","ETHUSD",1753823921073,1.629,3776.2,3775.7,0.1328]
["bitfinex","ETHUSD",1753823921372,1.629,3776.2,3775.8,4.066]
["bitfinex","ETHUSD",1753823921373,0.4662,3776.1,3775.8,4.066]
["bitfinex","ETHUSD",1753823922411,0.4662,3776.1,3775.7,0.1328]
["bitfinex","ETHUSD",1753823922713,0.4662,3776.1,3775.9,4.066]
["bitfinex","ETHUSD",1753823922937,0.7935,3776.2,3775.9,4.066]
["bitfinex","ETHUSD",1753823923303,0.7935,3776.2,3775.9,4.5411]
["bitfinex","ETHUSD",1753823924030,0.7935,3776.2,3775.9,4.9813]
["bitfinex","ETHUSD",1753823924579,0.57318389,3776.6,3775.9,4.9813]
["bitfinex","ETHUSD",1753823924580,0.7601,3776.5,3776.0,0.9153]
["bitfinex","ETHUSD",1753823924784,0.7601,3776.5,3776.1,0.63093]
["bitfinex","ETHUSD",1753823925087,0.23898389,3776.6,3776.1,0.63093]
["bitfinex","ETHUSD",1753823925088,0.10698389,3776.6,3776.2,4.066]
["bitfinex","ETHUSD",1753823925293,0.10698389,3776.6,3776.3,0.9153]
["bitfinex","ETHUSD",1753823925694,0.10698389,3776.6,3776.3,0.4402]
["bitfinex","ETHUSD",1753823925898,0.10698389,3776.6,3776.4,0.4751]
["bitfinex","ETHUSD",1753823926105,0.10698389,3776.6,3776.5,4.066]
["bitfinex","ETHUSD",1753823926628,0.10698389,3776.6,3776.5,7.9813]
["bitfinex","ETHUSD",1753823926837,0.10698389,3776.6,3776.5,3.9153]
["bitfinex","ETHUSD",1753823927129,0.10698389,3776.6,3776.5,7.066]
["bitfinex","ETHUSD",1753823927336,0.10698389,3776.6,3776.5,8.3290713]
["bitfinex","ETHUSD",1753823927905,0.10698389,3776.6,3776.5,8.7692713]
["bitfinex","ETHUSD",1753823928336,0.10698389,3776.6,3776.5,4.7032713]
["bitfinex","ETHUSD",1753823928652,0.10698389,3776.6,3776.5,8.7692713]
["bitfinex","ETHUSD",1753823928881,0.10698389,3776.6,3776.5,7.9813]
["bitfinex","ETHUSD",1753823932150,0.10698389,3776.6,3776.5,12.2593]
["bitfinex","ETHUSD",1753823932698,0.10698389,3776.6,3776.5,14.90725445]
["bitfinex","ETHUSD",1753823933212,0.10698389,3776.6,3776.5,12.2593]
["bitfinex","ETHUSD",1753823933415,0.10698389,3776.6,3776.5,13.48523]
["bitfinex","ETHUSD",1753823934700,0.10698389,3776.6,3776.5,16.13318445]
["bitfinex","ETHUSD",1753823934901,0.10698389,3776.6,3776.5,13.48523]
["bitfinex","ETHUSD",1753823935411,0.10698389,3776.6,3776.5,16.13318445]
["bitfinex","ETHUSD",1753823936526,0.10698389,3776.6,3776.5,17.61378445]
["bitfinex","ETHUSD",1753823938440,0.10698389,3776.6,3776.5,17.61278445]
["bitfinex","ETHUSD",1753823940215,0.10698389,3776.6,3776.5,14.96483]
["bitfinex","ETHUSD",1753823940420,0.10698389,3776.6,3776.5,17.61278445]
["bitfinex","ETHUSD",1753823942461,0.10698389,3776.6,3776.5,1.22593]
["bitfinex","ETHUSD",1753823942664,0.10698389,3776.6,3776.5,4.065]
["bitfinex","ETHUSD",1753823942862,0.94678389,3776.6,3775.7,1.24968]
["bitfinex","ETHUSD",1753823943031,0.7892,3776.4,3775.6,4.278]
["bitfinex","ETHUSD",1753823943233,0.8398,3776.3,3775.7,4.065]
["bitfinex","ETHUSD",1753823943441,0.8398,3776.2,3775.7,4.065]
["bitfinex","ETHUSD",1753823943751,1.629,3776.1,3775.7,4.065]
["bitfinex","ETHUSD",1753823943968,0.8398,3776.0,3775.8,4.065]
["bitfinex","ETHUSD",1753823944176,0.7892,3776.1,3775.8,4.065]
["bitfinex","ETHUSD",1753823944472,0.4705,3775.9,3775.8,4.065]
["bitfinex","ETHUSD",1753823946976,0.4705,3775.9,3775.5,0.001]
["bitfinex","ETHUSD",1753823946977,0.7961,3775.8,3775.5,0.001]
["bitfinex","ETHUSD",1753823947152,1.1654,3775.8,3775.5,0.001]
["bitfinex","ETHUSD",1753823947359,0.4705,3775.7,3775.5,0.001]
["bitfinex","ETHUSD",1753823948004,1.1654,3775.8,3775.5,0.001]
["bitfinex","ETHUSD",1753823948306,0.4705,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753823949871,1.6359,3775.8,3775.5,0.001]
["bitfinex","ETHUSD",1753823950082,1.1654,3775.8,3775.5,0.001]
["bitfinex","ETHUSD",1753823950284,0.4705,3775.7,3775.5,0.001]
["bitfinex","ETHUSD",1753823951773,0.7961,3775.8,3775.5,0.001]
["bitfinex","ETHUSD",1753823951967,0.7961,3775.8,3775.5,0.9052]
["bitfinex","ETHUSD",1753823952198,0.7961,3775.8,3775.5,0.001]
["bitfinex","ETHUSD",1753823952199,0.4705,3775.7,3775.5,0.001]
["bitfinex","ETHUSD",1753823952560,0.4705,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753823952772,0.8398,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753823953061,0.4705,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753823954398,1.42677,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753823954598,1.2499,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753823956784,1.6192,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753823957395,1.2499,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753823959613,4.26778565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753823959776,4.69456422,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753823962347,2.04597857,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753823964186,4.69456422,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753823964418,4.26778565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753823965012,5.6852,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753823965386,8.33378565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753823965802,5.6852,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753823966510,8.33378565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753823967897,8.58091586,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753823968300,8.82807383,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753823969001,8.45877383,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753823969225,8.82807383,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753823969633,8.96087383,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753823970529,8.96091619,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753823971062,11.96091619,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753823972021,12.51091619,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753823972321,12.79013653,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753823973262,6.95126628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753823973412,11.64339682,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753823973611,12.47779682,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753823976357,4.37953054,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753823976553,8.88348359,3775.2,3775.1,0.4936]
["bitfinex","ETHUSD",1753823976926,8.88348359,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753823978627,8.88372145,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753823979019,11.53258773,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753823979362,8.88372145,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753823979523,11.53258773,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753823979933,8.88372145,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753823980961,11.53258773,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753823982155,8.88372145,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753823983571,8.88372145,3775.2,3775.1,0.4936]
["bitfinex","ETHUSD",1753823983572,1.3797684,3775.2,3775.1,0.4936]
["bitfinex","ETHUSD",1753823983773,5.4447684,3775.2,3775.1,0.9266]
["bitfinex","ETHUSD",1753823983919,5.4447684,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753823984120,5.98924524,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753823986425,8.63811152,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753823986727,8.63916636,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753823986948,5.99030008,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753823989658,11.63916636,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753823989864,12.62237182,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753823991012,13.17237182,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753823992253,13.17310947,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753823992687,13.17310947,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753823992925,7.09174697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753823993195,11.80191332,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753823993353,12.63631332,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753823996799,12.63638704,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753823997854,12.63635423,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753823998084,13.18083107,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753823998495,13.37556075,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753823998796,13.00626075,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753824000179,8.47616075,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753824000383,12.54116075,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753824002209,8.47616075,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753824002364,12.54116075,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753824002565,12.54116075,3774.8,3774.7,0.9462]
["bitfinex","ETHUSD",1753824003007,12.54116075,3774.8,3774.7,0.4786]
["bitfinex","ETHUSD",1753824003513,12.54116075,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753824004097,13.39836075,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753824004511,14.08708558,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753824004998,13.75705771,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753824005298,16.55005771,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753824005498,16.19136075,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753824005706,15.82206075,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753824006081,15.95471908,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753824007729,15.46673571,3774.8,3774.0,0.001]
["bitfinex","ETHUSD",1753824007863,0.7764,3772.3,3772.2,0.4776]
["bitfinex","ETHUSD",1753824008087,3.55,3772.2,3771.8,0.001]
["bitfinex","ETHUSD",1753824008291,4.096,3772.1,3771.8,0.001]
["bitfinex","ETHUSD",1753824008690,6.74710385,3772.1,3771.8,0.001]
["bitfinex","ETHUSD",1753824008915,4.096,3772.1,3771.8,0.001]
["bitfinex","ETHUSD",1753824009116,6.7470533,3772.1,3771.8,0.001]
["bitfinex","ETHUSD",1753824009271,100.7764,3772.7,3771.8,0.7909]
["bitfinex","ETHUSD",1753824009469,7.645,3772.6,3771.8,0.7909]
["bitfinex","ETHUSD",1753824009777,2.65100736,3772.2,3771.8,0.7909]
["bitfinex","ETHUSD",1753824009979,6.74705926,3772.1,3771.9,0.9452]
["bitfinex","ETHUSD",1753824010197,6.74705926,3772.1,3771.8,0.7909]
["bitfinex","ETHUSD",1753824010198,4.096,3772.0,3771.8,0.7909]
["bitfinex","ETHUSD",1753824010772,4.096,3772.0,3771.9,0.9452]
["bitfinex","ETHUSD",1753824011162,2.65118375,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753824011620,7.29160423,3772.0,3771.8,0.001]
["bitfinex","ETHUSD",1753824011802,4.64047684,3772.0,3771.8,0.9462]
["bitfinex","ETHUSD",1753824012170,4.64047684,3772.0,3771.8,0.001]
["bitfinex","ETHUSD",1753824012382,3.0,3772.6,3771.9,0.9452]
["bitfinex","ETHUSD",1753824012711,4.093,3772.5,3772.0,0.9452]
["bitfinex","ETHUSD",1753824012912,4.093,3772.5,3772.1,0.9452]
["bitfinex","ETHUSD",1753824013116,4.093,3772.5,3772.2,1.7407]
["bitfinex","ETHUSD",1753824013297,4.093,3772.5,3772.3,0.9452]
["bitfinex","ETHUSD",1753824013606,4.093,3772.5,3772.4,0.9452]
["bitfinex","ETHUSD",1753824013908,6.74376209,3772.5,3772.4,0.9452]
["bitfinex","ETHUSD",1753824014110,2.65083236,3772.4,3772.1,0.4776]
["bitfinex","ETHUSD",1753824014412,2.65101112,3772.2,3772.0,0.4676]
["bitfinex","ETHUSD",1753824014611,4.098,3772.1,3772.0,0.4676]
["bitfinex","ETHUSD",1753824014772,4.098,3772.1,3772.0,0.9452]
["bitfinex","ETHUSD",1753824014973,6.74904318,3772.1,3772.0,0.9452]
["bitfinex","ETHUSD",1753824015209,2.65115315,3772.0,3771.8,0.001]
["bitfinex","ETHUSD",1753824015379,4.098,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753824015591,4.098,3771.9,3771.8,0.4686]
["bitfinex","ETHUSD",1753824016130,6.74918375,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753824016435,7.15898375,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753824016924,7.64688375,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753824017601,8.19688375,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753824017809,9.56448375,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753824018028,12.56448375,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753824022694,0.55,3771.5,3770.5,0.744]
["bitfinex","ETHUSD",1753824022895,4.096,3771.4,3770.5,0.744]
["bitfinex","ETHUSD",1753824023130,0.1328,3770.6,3770.5,0.744]
["bitfinex","ETHUSD",1753824024793,0.1328,3770.6,3770.5,1.6892]
["bitfinex","ETHUSD",1753824026794,4.093,3771.4,3770.5,1.6892]
["bitfinex","ETHUSD",1753824026998,4.093,3771.5,3770.7,0.8286]
["bitfinex","ETHUSD",1753824027236,0.1328,3770.8,3770.7,0.8286]
["bitfinex","ETHUSD",1753824027825,0.1328,3770.8,3770.7,0.9452]
["bitfinex","ETHUSD",1753824027997,0.1328,3770.8,3770.7,1.7669]
["bitfinex","ETHUSD",1753824031721,0.1328,3770.8,3770.2,0.8966]
["bitfinex","ETHUSD",1753824031924,0.4669,3771.2,3770.3,0.8287]
["bitfinex","ETHUSD",1753824032257,0.454,3770.9,3770.3,0.8287]
["bitfinex","ETHUSD",1753824032547,0.1328,3770.4,3770.3,0.8287]
["bitfinex","ETHUSD",1753824032846,0.1328,3770.4,3770.3,1.7253]
["bitfinex","ETHUSD",1753824033257,0.1328,3770.4,3770.3,0.8287]
["bitfinex","ETHUSD",1753824033933,0.1328,3770.4,3770.1,0.041]
["bitfinex","ETHUSD",1753824034244,2.78517918,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753824034408,4.37436588,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753824034829,4.92436588,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753824035011,108.96330658,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753824035210,9.21076942,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753824037225,9.21058527,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753824037465,13.30258527,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753824038314,13.30221762,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753824038613,13.43625735,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753824040016,13.43618863,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753824040253,13.43607352,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753824042351,13.58417261,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753824042556,14.01542215,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753824042716,14.01526701,3770.2,3770.1,0.041]
["bitfinex","ETHUSD",1753824043558,2.65280135,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753824043754,11.59501412,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753824043915,12.30714393,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753824044261,16.02104393,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753824045855,16.02104393,3769.6,3769.1,0.04]
["bitfinex","ETHUSD",1753824045856,3.20308288,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753824046153,108.87517592,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753824046544,109.79607592,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753824047950,110.22732546,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753824048756,109.79607592,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753824048932,110.20198597,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753824049122,113.20198597,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753824049535,110.08200309,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753824049840,112.73508597,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753824050041,113.20198597,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753824050572,115.99498597,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753824051571,113.34190309,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753824051741,115.52808597,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753824052149,109.62800309,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753824053191,105.54000309,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753824053476,112.28008597,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753824053673,109.62700309,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753824053873,112.86827845,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753824054086,113.33517845,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753824056284,113.33456434,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753824057105,113.33430832,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753824057758,112.86740832,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753824057966,113.33430832,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753824058360,3.0,3769.0,3768.8,0.001]
["bitfinex","ETHUSD",1753824058575,8.40712291,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753824059201,8.40742213,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753824059406,7.85942213,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753824059603,7.85942213,3768.9,3768.8,0.8976]
["bitfinex","ETHUSD",1753824060195,0.77442213,3768.9,3768.8,1.2248]
["bitfinex","ETHUSD",1753824060380,4.71131233,3768.9,3768.8,1.6687]
["bitfinex","ETHUSD",1753824060906,0.62631233,3768.9,3768.8,1.83557]
["bitfinex","ETHUSD",1753824061079,0.37946266,3768.9,3768.8,1.83557]
["bitfinex","ETHUSD",1753824061278,0.49387351,3768.9,3768.8,1.83557]
["bitfinex","ETHUSD",1753824061864,0.49387351,3768.9,3768.8,4.62173446]
["bitfinex","ETHUSD",1753824062065,1.4569087,3769.7,3768.9,3.20329406]
["bitfinex","ETHUSD",1753824062423,0.2011755,3770.8,3768.9,3.20329406]
["bitfinex","ETHUSD",1753824062424,0.1328,3770.5,3769.6,3.0]
["bitfinex","ETHUSD",1753824062565,0.1328,3770.5,3769.7,0.9585273]
["bitfinex","ETHUSD",1753824062770,0.1328,3770.5,3770.0,0.1328]
["bitfinex","ETHUSD",1753824063063,0.1328,3770.5,3770.2,0.5861]
["bitfinex","ETHUSD",1753824063469,0.1328,3770.5,3770.3,0.932]
["bitfinex","ETHUSD",1753824063669,0.1328,3770.5,3770.4,0.605]
["bitfinex","ETHUSD",1753824063866,0.1328,3770.5,3770.4,1.537]
["bitfinex","ETHUSD",1753824064096,0.1328,3770.5,3770.4,1.6907]
["bitfinex","ETHUSD",1753824064551,0.1328,3770.5,3770.4,1.537]
["bitfinex","ETHUSD",1753824064754,0.28121998,3770.5,3770.4,1.537]
["bitfinex","ETHUSD",1753824064926,0.1328,3770.5,3770.4,1.537]
["bitfinex","ETHUSD",1753824066047,0.1348,3770.5,3770.4,1.537]
["bitfinex","ETHUSD",1753824068224,0.002,3770.5,3770.4,1.537]
["bitfinex","ETHUSD",1753824068558,0.002,3770.5,3770.4,1.6907]
["bitfinex","ETHUSD",1753824069657,0.002,3770.5,3770.4,1.228]
["bitfinex","ETHUSD",1753824069831,0.002,3770.5,3770.4,1.0743]
["bitfinex","ETHUSD",1753824071564,0.002,3770.5,3770.4,0.605]
["bitfinex","ETHUSD",1753824072557,0.002,3770.5,3770.1,0.6052]
["bitfinex","ETHUSD",1753824072942,0.1328,3770.2,3770.1,0.6052]
["bitfinex","ETHUSD",1753824077433,0.1328,3770.2,3769.8,0.6052]
["bitfinex","ETHUSD",1753824077638,0.1328,3769.9,3769.8,0.75893]
["bitfinex","ETHUSD",1753824077847,0.1328,3769.9,3769.8,1.69103]
["bitfinex","ETHUSD",1753824078051,0.1328,3769.9,3769.8,1.0745]
["bitfinex","ETHUSD",1753824078948,0.1328,3769.9,3769.8,0.6052]
["bitfinex","ETHUSD",1753824080235,0.6046,3769.9,3769.4,0.6052]
["bitfinex","ETHUSD",1753824080436,0.1328,3769.5,3768.8,0.63067]
["bitfinex","ETHUSD",1753824080633,0.1328,3769.5,3768.9,0.6052]
["bitfinex","ETHUSD",1753824080836,0.1328,3769.0,3768.9,0.6052]
["bitfinex","ETHUSD",1753824081675,0.1328,3769.0,3768.9,1.5373]
["bitfinex","ETHUSD",1753824081877,4.082,3769.8,3768.9,1.69113]
["bitfinex","ETHUSD",1753824082083,0.1328,3769.3,3769.0,0.9321]
["bitfinex","ETHUSD",1753824082255,0.1328,3769.3,3769.1,0.9321]
["bitfinex","ETHUSD",1753824082455,0.1328,3769.3,3769.1,1.114593]
["bitfinex","ETHUSD",1753824082653,0.1328,3769.3,3769.1,0.645293]
["bitfinex","ETHUSD",1753824082868,0.1328,3769.3,3769.2,0.4693]
["bitfinex","ETHUSD",1753824083658,0.1328,3769.3,3769.1,0.182493]
["bitfinex","ETHUSD",1753824083872,0.1328,3769.3,3768.9,1.0745]
["bitfinex","ETHUSD",1753824084077,0.1328,3769.3,3769.0,0.4693]
["bitfinex","ETHUSD",1753824084282,0.1328,3769.3,3769.0,0.9321]
["bitfinex","ETHUSD",1753824084478,0.1328,3769.3,3768.9,0.6052]
["bitfinex","ETHUSD",1753824084669,0.1328,3769.3,3769.1,0.9321]
["bitfinex","ETHUSD",1753824084872,0.1328,3769.3,3769.1,0.4628]
["bitfinex","ETHUSD",1753824085063,4.5548,3770.1,3769.2,0.9321]
["bitfinex","ETHUSD",1753824085263,0.1328,3769.5,3769.2,0.9321]
["bitfinex","ETHUSD",1753824085463,0.1328,3769.5,3769.2,0.4628]
["bitfinex","ETHUSD",1753824085659,0.1328,3769.5,3769.3,0.4693]
["bitfinex","ETHUSD",1753824086482,0.1328,3769.5,3769.4,0.6052]
["bitfinex","ETHUSD",1753824086677,0.4738,3770.5,3769.4,1.707741]
["bitfinex","ETHUSD",1753824086988,0.4738,3770.5,3769.6,0.6052]
["bitfinex","ETHUSD",1753824086989,0.1328,3770.2,3769.6,0.6052]
["bitfinex","ETHUSD",1753824087194,0.1328,3770.2,3769.7,0.6021]
["bitfinex","ETHUSD",1753824087364,0.1328,3770.2,3769.7,1.0649]
["bitfinex","ETHUSD",1753824087569,0.1328,3770.2,3769.8,2.07179]
["bitfinex","ETHUSD",1753824088188,0.1328,3770.2,3769.9,0.9321]
["bitfinex","ETHUSD",1753824088555,0.1328,3770.2,3770.0,0.4693]
["bitfinex","ETHUSD",1753824089604,0.1328,3770.2,3770.1,0.4693]
["bitfinex","ETHUSD",1753824089984,0.002,3770.5,3770.1,0.4693]
["bitfinex","ETHUSD",1753824090306,0.1348,3770.5,3770.2,1.5373]
["bitfinex","ETHUSD",1753824090466,0.1348,3770.5,3770.2,1.0745]
["bitfinex","ETHUSD",1753824090817,0.1348,3770.5,3770.2,0.6052]
["bitfinex","ETHUSD",1753824091574,0.1348,3770.5,3770.2,1.0745]
["bitfinex","ETHUSD",1753824091789,0.1348,3770.5,3770.2,1.27844815]
["bitfinex","ETHUSD",1753824092184,0.6138,3770.5,3770.2,0.80914815]
["bitfinex","ETHUSD",1753824092499,0.1328,3770.3,3770.2,0.6052]
["bitfinex","ETHUSD",1753824092997,0.002,3770.5,3770.2,1.5456]
["bitfinex","ETHUSD",1753824093162,0.002,3770.5,3770.3,0.9404]
["bitfinex","ETHUSD",1753824093580,0.002,3770.5,3770.3,0.4928]
["bitfinex","ETHUSD",1753824095024,0.002,3770.5,3770.2,0.6052]
["bitfinex","ETHUSD",1753824095622,0.002,3770.5,3770.2,1.69384]
["bitfinex","ETHUSD",1753824095920,0.002,3770.5,3770.2,1.20104]
["bitfinex","ETHUSD",1753824096121,0.002,3770.5,3770.3,0.9404]
["bitfinex","ETHUSD",1753824096313,0.002,3770.5,3770.3,1.0732]
["bitfinex","ETHUSD",1753824096508,0.002,3770.5,3770.4,0.9404]
["bitfinex","ETHUSD",1753824099824,0.002,3770.5,3770.4,1.57212238]
["bitfinex","ETHUSD",1753824100030,0.002,3770.5,3770.4,1.5456]
["bitfinex","ETHUSD",1753824100203,0.002,3770.5,3770.4,2.81427897]
["bitfinex","ETHUSD",1753824100627,0.002,3770.5,3770.4,7.09427897]
["bitfinex","ETHUSD",1753824102162,0.002,3770.5,3770.4,10.22687897]
["bitfinex","ETHUSD",1753824102483,0.002,3770.5,3770.4,9.091]
["bitfinex","ETHUSD",1753824103167,0.002,3770.5,3770.4,4.4128]
["bitfinex","ETHUSD",1753824103326,0.9266,3770.5,3770.4,4.28]
["bitfinex","ETHUSD",1753824104927,0.002,3770.5,3770.4,4.28]
["bitfinex","ETHUSD",1753824105429,0.481,3770.5,3770.4,4.28]
["bitfinex","ETHUSD",1753824106671,0.481,3770.5,3770.2,3.0]
["bitfinex","ETHUSD",1753824107423,0.481,3770.5,3770.1,4.6782]
["bitfinex","ETHUSD",1753824107626,0.9246,3770.4,3770.0,4.28]
["bitfinex","ETHUSD",1753824107877,0.1328,3770.2,3770.0,8.352]
["bitfinex","ETHUSD",1753824108029,0.9246,3770.1,3769.7,0.001]
["bitfinex","ETHUSD",1753824108228,0.1328,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753824108754,1.0574,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753824109686,0.1328,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753824109884,0.6118,3770.0,3769.7,0.001]
["bitfinex","ETHUSD",1753824110183,0.479,3770.0,3769.7,0.001]
["bitfinex","ETHUSD",1753824110393,0.1328,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753824110550,0.9137,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753824110964,1.8383,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753824112875,5.9113,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753824113057,1.8383,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753824113257,6.36032252,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753824113898,2.28732252,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753824114099,1.64083752,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753824114394,0.6118,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753824114594,1.0574,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753824116067,0.3808721,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753824116272,0.6118,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753824116474,0.8598721,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753824116678,1.97413765,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753824117304,1.7261,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753824117518,5.8031,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753824117882,0.479,3770.0,3769.7,0.001]
["bitfinex","ETHUSD",1753824118515,0.479,3769.9,3769.7,0.001]
["bitfinex","ETHUSD",1753824119625,1.273,3770.2,3769.7,0.001]
["bitfinex","ETHUSD",1753824119844,0.24789584,3770.1,3769.7,0.001]
["bitfinex","ETHUSD",1753824119991,0.479,3770.1,3769.7,0.001]
["bitfinex","ETHUSD",1753824121208,0.796,3770.5,3769.7,0.001]
["bitfinex","ETHUSD",1753824121537,0.479,3770.0,3769.7,0.001]
["bitfinex","ETHUSD",1753824122030,0.934,3770.0,3769.7,0.001]
["bitfinex","ETHUSD",1753824122202,0.455,3770.4,3769.7,0.001]
["bitfinex","ETHUSD",1753824122533,0.002,3770.5,3769.8,1.0674]
["bitfinex","ETHUSD",1753824122730,0.002,3770.5,3769.9,2.0251112]
["bitfinex","ETHUSD",1753824122935,0.002,3770.5,3770.2,0.55]
["bitfinex","ETHUSD",1753824123103,0.002,3770.5,3770.4,6.80743848]
["bitfinex","ETHUSD",1753824123425,0.002,3770.5,3770.4,3.6052]
["bitfinex","ETHUSD",1753824123631,0.002,3770.5,3770.4,7.18243848]
["bitfinex","ETHUSD",1753824123791,0.002,3770.5,3770.4,8.16857196]
["bitfinex","ETHUSD",1753824123996,0.002,3770.5,3770.4,5.51633348]
["bitfinex","ETHUSD",1753824124389,0.002,3770.5,3770.4,9.59933348]
["bitfinex","ETHUSD",1753824124616,0.002,3770.5,3770.4,4.59133348]
["bitfinex","ETHUSD",1753824124827,0.002,3770.5,3770.4,7.6872]
["bitfinex","ETHUSD",1753824125148,0.002,3770.5,3770.4,8.1494]
["bitfinex","ETHUSD",1753824125631,0.002,3770.5,3770.4,7.6872]
["bitfinex","ETHUSD",1753824126007,0.002,3770.5,3770.4,3.6052]
["bitfinex","ETHUSD",1753824126205,0.002,3770.5,3770.3,3.0]
["bitfinex","ETHUSD",1753824126408,0.4676,3770.5,3770.3,4.19682]
["bitfinex","ETHUSD",1753824126608,0.002,3770.5,3770.3,1.19682]
["bitfinex","ETHUSD",1753824126833,0.002,3770.5,3770.4,1.5302]
["bitfinex","ETHUSD",1753824127037,0.002,3770.5,3770.4,1.68952238]
["bitfinex","ETHUSD",1753824127263,0.002,3770.5,3770.4,0.6052]
["bitfinex","ETHUSD",1753824128373,0.002,3770.5,3770.4,1.55672238]
["bitfinex","ETHUSD",1753824128580,0.002,3770.5,3770.4,4.663]
["bitfinex","ETHUSD",1753824128928,0.002,3770.5,3770.4,9.14840749]
["bitfinex","ETHUSD",1753824129133,0.002,3770.5,3770.4,6.49616901]
["bitfinex","ETHUSD",1753824129799,0.002,3770.5,3770.4,9.14840749]
["bitfinex","ETHUSD",1753824130077,0.002,3770.5,3770.4,6.49616901]
["bitfinex","ETHUSD",1753824130550,0.002,3770.5,3770.4,9.65516901]
["bitfinex","ETHUSD",1753824131179,0.002,3770.5,3770.4,10.11736901]
["bitfinex","ETHUSD",1753824132588,0.002,3770.5,3770.4,9.65516901]
["bitfinex","ETHUSD",1753824135570,0.002,3770.5,3770.4,5.57116901]
["bitfinex","ETHUSD",1753824135875,0.002,3770.5,3770.4,7.821]
["bitfinex","ETHUSD",1753824140666,0.002,3770.5,3770.4,3.738]
["bitfinex","ETHUSD",1753824140866,0.002,3770.5,3770.4,7.817]
["bitfinex","ETHUSD",1753824141757,0.002,3770.5,3770.4,7.2118]
["bitfinex","ETHUSD",1753824141959,0.9226,3770.5,3770.4,7.2118]
["bitfinex","ETHUSD",1753824142667,0.4676,3770.5,3770.4,7.2118]
["bitfinex","ETHUSD",1753824144199,1.2204,3770.5,3770.4,0.1328]
["bitfinex","ETHUSD",1753824144494,1.97594,3770.5,3770.3,4.28]
["bitfinex","ETHUSD",1753824144659,1.05534,3770.5,3770.3,8.355]
["bitfinex","ETHUSD",1753824144855,0.9206,3770.4,3770.3,8.355]
["bitfinex","ETHUSD",1753824145054,0.9206,3770.4,3770.3,4.075]
["bitfinex","ETHUSD",1753824145281,0.9206,3770.4,3769.7,0.1338]
["bitfinex","ETHUSD",1753824145459,0.1328,3770.2,3769.8,4.077]
["bitfinex","ETHUSD",1753824145656,0.9206,3770.1,3769.8,4.077]
["bitfinex","ETHUSD",1753824146070,0.9206,3770.0,3769.7,0.1338]
["bitfinex","ETHUSD",1753824146269,0.9206,3769.9,3769.8,4.077]
["bitfinex","ETHUSD",1753824147097,0.9206,3769.9,3769.7,4.078]
["bitfinex","ETHUSD",1753824147335,0.1328,3769.8,3769.7,4.078]
["bitfinex","ETHUSD",1753824147510,1.0534,3769.8,3769.7,4.078]
["bitfinex","ETHUSD",1753824147811,1.8464,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753824148012,2.03104,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753824150597,5.23370061,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753824150972,5.48197265,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753824151392,5.23370061,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1753824151908,0.793,3769.3,3769.1,0.001]
["bitfinex","ETHUSD",1753824152063,2.65294211,3769.4,3769.1,0.001]
["bitfinex","ETHUSD",1753824152064,3.79067709,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753824152268,4.84327709,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753824152880,5.39327709,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753824155297,9.47327709,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753824155734,9.34047709,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753824156315,6.13739421,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753824157247,8.79047709,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753824157737,12.34047709,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753824160144,6.98549406,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753824160301,7.5304566,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753824160505,8.4502566,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753824162360,7.9002566,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753824162540,0.7822,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753824162960,4.35529406,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753824164439,7.90529406,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753824165873,8.03809406,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1753824167137,8.99636446,3768.8,3768.7,0.001]
["bitfinex","ETHUSD",1753824167332,6.75817569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824167554,13.97597569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824167962,14.89577569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824168875,114.89577569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824169254,14.89577569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824169672,12.10277569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824169892,11.18397569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824170377,12.10377569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824171479,7.9804,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824171644,7.9804,3768.5,3768.4,0.9314]
["bitfinex","ETHUSD",1753824171837,0.1328,3768.5,3768.4,0.9314]
["bitfinex","ETHUSD",1753824172179,4.2188,3768.5,3768.4,0.9314]
["bitfinex","ETHUSD",1753824173944,0.1328,3768.5,3768.4,0.9314]
["bitfinex","ETHUSD",1753824175886,0.1328,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824176594,2.01878571,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824177512,4.57366422,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824177693,2.01920126,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824178249,2.16786938,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824178575,0.77661613,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824180149,0.64381613,3768.5,3768.4,0.9314]
["bitfinex","ETHUSD",1753824180365,0.64410557,3768.5,3768.4,0.9314]
["bitfinex","ETHUSD",1753824180580,0.49514801,3768.5,3768.4,1.5396]
["bitfinex","ETHUSD",1753824181051,0.49514801,3768.5,3768.4,1.71084]
["bitfinex","ETHUSD",1753824181456,0.24778178,3768.5,3768.4,1.71084]
["bitfinex","ETHUSD",1753824181658,0.49679804,3768.5,3768.4,1.71084]
["bitfinex","ETHUSD",1753824182178,0.64584436,3768.5,3768.4,1.71084]
["bitfinex","ETHUSD",1753824182378,0.49679804,3768.5,3768.4,1.71084]
["bitfinex","ETHUSD",1753824184001,0.1328,3768.7,3768.4,1.71084]
["bitfinex","ETHUSD",1753824184296,0.24852629,3768.6,3768.5,1.112964]
["bitfinex","ETHUSD",1753824184681,0.49705258,3768.6,3768.5,1.112964]
["bitfinex","ETHUSD",1753824185106,0.002,3768.9,3768.5,1.853964]
["bitfinex","ETHUSD",1753824185310,0.002,3768.9,3768.5,0.925364]
["bitfinex","ETHUSD",1753824185494,0.002,3768.9,3768.6,0.9286]
["bitfinex","ETHUSD",1753824185694,0.002,3768.9,3768.7,0.2026204]
["bitfinex","ETHUSD",1753824185888,0.24848791,3768.8,3768.7,0.2026204]
["bitfinex","ETHUSD",1753824186209,0.24848791,3768.8,3768.7,1.7394204]
["bitfinex","ETHUSD",1753824187209,0.002,3768.9,3768.7,1.15775474]
["bitfinex","ETHUSD",1753824187409,0.002,3768.9,3768.8,1.67101187]
["bitfinex","ETHUSD",1753824189520,0.002,3768.9,3768.8,1.69754551]
["bitfinex","ETHUSD",1753824190707,0.002,3768.9,3768.8,1.67101187]
["bitfinex","ETHUSD",1753824192264,0.002,3768.9,3768.8,5.95101187]
["bitfinex","ETHUSD",1753824195399,0.002,3768.9,3768.8,10.02701187]
["bitfinex","ETHUSD",1753824197134,0.002,3768.9,3768.8,10.15981187]
["bitfinex","ETHUSD",1753824197429,0.002,3768.9,3768.8,4.4128]
["bitfinex","ETHUSD",1753824197617,0.5994,3768.9,3768.8,4.28]
["bitfinex","ETHUSD",1753824197821,1.0712,3768.9,3768.8,4.28]
["bitfinex","ETHUSD",1753824198334,0.8239,3768.8,3768.4,0.001]
["bitfinex","ETHUSD",1753824198632,0.1328,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824199132,1.0692,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824200105,1.25851,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824202427,4.59738569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824202639,9.82168542,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824203305,12.47526111,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824203497,12.47524757,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824204009,9.82167188,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824207832,12.47524757,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824208006,9.95836839,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824208931,10.15918646,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824212249,10.02248995,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824212456,5.28076188,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824212743,5.0329,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824213242,5.5037,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824213445,5.9775,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824214552,5.5037,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824214712,0.1328,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824214910,4.2138,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824215448,4.6876,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824215631,5.1584,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824215958,6.78849622,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824216419,5.9909,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824216626,5.5171,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824218048,5.0463,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824218219,4.2138,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824218835,4.6876,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824219161,5.71041,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824219668,5.23661,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824219853,4.76781,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824222232,5.01568513,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824222735,4.76781,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824222973,5.01568568,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824223273,5.96028568,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824224749,5.96043803,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824225476,5.96052129,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824226072,5.01592129,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824226476,5.48672129,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824226642,5.01592129,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824228275,5.01642637,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824229772,5.48722637,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824230096,5.01642637,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824230640,5.48722637,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824232345,5.96102637,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824232545,5.48722637,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824234412,9.03443487,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824234591,10.12832181,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824236597,10.12856284,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824237466,10.67856284,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824237665,10.5292759,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824237878,10.67863523,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824239484,10.67871626,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824240401,9.17911626,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824240701,9.64991626,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824240902,10.12371626,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824242281,4.33191626,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824242530,7.85790626,3768.5,3768.4,0.471]
["bitfinex","ETHUSD",1753824242716,7.85790626,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824243022,8.34780626,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824243594,7.85790626,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824244001,7.85795372,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824244425,8.34785372,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824246041,7.85795372,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824246695,4.85795372,3768.5,3768.4,0.9338]
["bitfinex","ETHUSD",1753824247298,4.70859206,3768.5,3768.4,0.9338]
["bitfinex","ETHUSD",1753824247497,0.63059206,3768.5,3768.4,0.9338]
["bitfinex","ETHUSD",1753824247701,4.70859206,3768.5,3768.4,1.542]
["bitfinex","ETHUSD",1753824248116,4.70859206,3768.5,3768.4,1.7002]
["bitfinex","ETHUSD",1753824249533,4.70854247,3768.5,3768.4,1.7002]
["bitfinex","ETHUSD",1753824249739,0.63054247,3768.5,3768.4,1.7002]
["bitfinex","ETHUSD",1753824250152,0.38173397,3768.5,3768.4,1.7002]
["bitfinex","ETHUSD",1753824252150,0.38164099,3768.5,3768.4,1.7002]
["bitfinex","ETHUSD",1753824253247,0.38164099,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824253428,1.42432819,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824253946,7.87950388,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824254296,5.22592819,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824255052,5.2259108,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824257607,5.22590007,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824258115,5.37518071,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824258907,5.37517648,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824260463,5.37515699,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824261818,4.93835699,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824262024,5.21375699,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824262259,4.13675699,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824262444,7.72385699,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824262945,8.21375699,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824263143,8.21375006,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824263335,8.34655006,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824264545,0.77965006,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824264750,4.85665006,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824264924,4.85665006,3768.5,3768.4,0.471]
["bitfinex","ETHUSD",1753824265126,4.85665006,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824265468,4.7073823,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824265622,4.7073823,3768.5,3768.4,0.471]
["bitfinex","ETHUSD",1753824266225,4.7073823,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824268539,6.06644377,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824268736,6.99314377,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824269137,6.42953554,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824269343,5.99273554,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824270167,4.70733554,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824271139,0.63033554,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824271373,4.45856777,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824271579,4.70733554,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824272046,4.70733554,3768.5,3768.4,0.4551]
["bitfinex","ETHUSD",1753824273133,0.63033554,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824273452,4.45856777,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824273653,4.70733554,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824275079,0.11603554,3768.5,3768.4,1.0426]
["bitfinex","ETHUSD",1753824275246,0.002,3768.7,3768.5,0.6082]
["bitfinex","ETHUSD",1753824275461,0.002,3768.7,3768.6,0.02653505]
["bitfinex","ETHUSD",1753824275656,0.002,3768.7,3768.5,1.0416]
["bitfinex","ETHUSD",1753824275657,0.002,3768.7,3768.5,0.6082]
["bitfinex","ETHUSD",1753824275876,0.002,3768.7,3768.6,0.4334]
["bitfinex","ETHUSD",1753824276983,0.002,3768.7,3768.6,1.06813505]
["bitfinex","ETHUSD",1753824277362,0.002,3768.7,3768.6,5.34813505]
["bitfinex","ETHUSD",1753824277677,0.002,3768.7,3768.6,5.85651351]
["bitfinex","ETHUSD",1753824277870,0.002,3768.7,3768.6,8.51001879]
["bitfinex","ETHUSD",1753824278095,0.002,3768.7,3768.6,5.85651351]
["bitfinex","ETHUSD",1753824279274,0.002,3768.7,3768.6,8.51001879]
["bitfinex","ETHUSD",1753824279782,0.002,3768.7,3768.6,5.85651351]
["bitfinex","ETHUSD",1753824280714,0.002,3768.7,3768.6,5.42311351]
["bitfinex","ETHUSD",1753824281105,0.002,3768.7,3768.6,1.14311351]
["bitfinex","ETHUSD",1753824281419,0.002,3768.7,3768.6,0.6082]
["bitfinex","ETHUSD",1753824282108,0.4762,3768.7,3768.4,0.001]
["bitfinex","ETHUSD",1753824282477,0.4328,3768.6,3768.4,0.001]
["bitfinex","ETHUSD",1753824282911,0.907,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824285155,1.0398,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824287958,1.708,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824288165,1.879,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824293644,2.12708866,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824294674,8.57878826,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824295077,12.65378826,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824297868,12.78658826,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824298749,12.53846435,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824298936,12.53845282,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824299158,12.78651922,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824303270,5.07514353,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824303480,0.38074227,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824303641,4.2078,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824303979,4.45574227,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1753824304330,4.45574227,3768.5,3768.4,0.6092]
["bitfinex","ETHUSD",1753824304641,0.002,3768.7,3768.5,0.6082]
["bitfinex","ETHUSD",1753824304946,0.002,3768.7,3768.6,0.63473505]
["bitfinex","ETHUSD",1753824305273,0.002,3768.7,3768.6,1.0708]
["bitfinex","ETHUSD",1753824305454,0.002,3768.7,3768.6,0.6082]
["bitfinex","ETHUSD",1753824305792,0.002,3768.7,3768.6,1.09733505]
["bitfinex","ETHUSD",1753824306069,0.002,3768.7,3768.6,1.2036]
["bitfinex","ETHUSD",1753824310665,0.002,3768.7,3768.6,1.59208502]
["bitfinex","ETHUSD",1753824311063,0.002,3768.7,3768.6,1.2036]
["bitfinex","ETHUSD",1753824311903,0.002,3768.7,3768.6,1.23013505]
["bitfinex","ETHUSD",1753824312717,0.002,3768.7,3768.6,6.88364033]
["bitfinex","ETHUSD",1753824313009,0.002,3768.7,3768.6,6.85710528]
["bitfinex","ETHUSD",1753824314190,0.002,3768.7,3768.6,7.40710528]
["bitfinex","ETHUSD",1753824314507,0.002,3768.7,3768.6,8.84128026]
["bitfinex","ETHUSD",1753824315282,0.002,3768.7,3768.6,13.12128026]
["bitfinex","ETHUSD",1753824315784,0.002,3768.7,3768.6,17.19428026]
["bitfinex","ETHUSD",1753824331438,0.002,3769.1,3769.0,6.81142366]
["bitfinex","ETHUSD",1753824331638,0.002,3769.1,3769.0,10.88142366]
["bitfinex","ETHUSD",1753824331839,0.002,3769.1,3769.0,12.39716603]
["bitfinex","ETHUSD",1753824332049,0.002,3769.1,3769.0,12.52996603]
["bitfinex","ETHUSD",1753824334163,0.002,3769.1,3769.0,16.80596603]
["bitfinex","ETHUSD",1753824338028,0.4855,3769.1,3769.0,16.80596603]
["bitfinex","ETHUSD",1753824341773,0.9565,3769.1,3769.0,8.92454237]
["bitfinex","ETHUSD",1753824342079,0.9565,3769.1,3769.0,13.54354237]
["bitfinex","ETHUSD",1753824342368,1.7081,3769.1,3769.0,4.2018]
["bitfinex","ETHUSD",1753824342865,1.7081,3769.1,3769.0,4.069]
["bitfinex","ETHUSD",1753824343658,0.9565,3769.1,3769.0,4.2018]
["bitfinex","ETHUSD",1753824343849,0.9565,3769.1,3769.0,4.6828]
["bitfinex","ETHUSD",1753824344264,0.9565,3769.1,3769.0,0.6138]
["bitfinex","ETHUSD",1753824344465,0.9565,3769.1,3769.0,4.2018]
["bitfinex","ETHUSD",1753824345692,0.9565,3769.1,3769.0,7.2018]
["bitfinex","ETHUSD",1753824350680,0.9565,3769.1,3769.0,3.1328]
["bitfinex","ETHUSD",1753824350859,1.738,3769.1,3768.9,0.001]
["bitfinex","ETHUSD",1753824351063,0.9575,3769.1,3769.0,4.069]
["bitfinex","ETHUSD",1753824351366,0.7835,3769.1,3768.9,0.001]
["bitfinex","ETHUSD",1753824351566,0.1328,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1753824351791,1.0873,3769.0,3768.3,4.069]
["bitfinex","ETHUSD",1753824351991,0.1328,3768.6,3768.3,4.069]
["bitfinex","ETHUSD",1753824352202,0.9143,3768.6,3768.3,4.069]
["bitfinex","ETHUSD",1753824352602,1.8688,3768.6,3768.3,4.069]
["bitfinex","ETHUSD",1753824352809,2.05568,3768.6,3768.1,0.041]
["bitfinex","ETHUSD",1753824360395,1.8688,3768.6,3768.1,0.041]
["bitfinex","ETHUSD",1753824368221,4.52230528,3768.6,3768.1,0.041]
["bitfinex","ETHUSD",1753824368617,7.52230528,3768.6,3768.1,0.041]
["bitfinex","ETHUSD",1753824368919,4.8688,3768.6,3768.1,0.041]
["bitfinex","ETHUSD",1753824369548,7.52230528,3768.6,3768.1,0.041]
["bitfinex","ETHUSD",1753824369963,4.8688,3768.6,3768.1,0.041]
["bitfinex","ETHUSD",1753824370465,7.52230528,3768.6,3768.1,0.041]
["bitfinex","ETHUSD",1753824370969,4.8688,3768.6,3768.1,0.041]
["bitfinex","ETHUSD",1753824372127,8.9378,3768.6,3768.1,0.041]
["bitfinex","ETHUSD",1753824372332,11.59130528,3768.6,3768.1,0.041]
["bitfinex","ETHUSD",1753824372649,8.9378,3768.6,3768.1,0.041]
["bitfinex","ETHUSD",1753824372851,9.18542977,3768.6,3768.1,0.041]
["bitfinex","ETHUSD",1753824373054,9.18542674,3768.6,3768.1,0.041]
["bitfinex","ETHUSD",1753824373372,11.83893202,3768.6,3768.1,0.041]
["bitfinex","ETHUSD",1753824373880,9.18542674,3768.6,3768.1,0.041]
["bitfinex","ETHUSD",1753824374584,11.83893202,3768.6,3768.1,0.041]
["bitfinex","ETHUSD",1753824375376,9.43320521,3768.6,3768.1,0.041]
["bitfinex","ETHUSD",1753824376736,12.08671049,3768.6,3768.1,0.041]
["bitfinex","ETHUSD",1753824377445,9.43320521,3768.6,3768.1,0.041]
["bitfinex","ETHUSD",1753824379565,12.08671049,3768.6,3768.1,0.041]
["bitfinex","ETHUSD",1753824380660,13.11466227,3768.6,3768.1,0.041]
["bitfinex","ETHUSD",1753824380913,12.78570383,3768.6,3768.1,0.041]
["bitfinex","ETHUSD",1753824382197,12.78728676,3768.6,3768.1,0.041]
["bitfinex","ETHUSD",1753824382999,12.78743332,3768.6,3768.1,0.041]
["bitfinex","ETHUSD",1753824385572,112.78743332,3768.6,3768.1,0.041]
["bitfinex","ETHUSD",1753824388623,115.58543332,3768.6,3768.1,0.041]
["bitfinex","ETHUSD",1753824389675,2.65446915,3767.3,3767.1,0.04]
["bitfinex","ETHUSD",1753824389874,8.16888999,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753824390077,9.08088999,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753824390330,12.08088999,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753824390495,12.08102411,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753824391926,12.63102411,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753824392143,12.78646757,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753824393047,12.78629525,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753824395988,12.91966434,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753824397469,13.11495138,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753824399071,13.12095138,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753824399566,12.20295138,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753824399774,13.15085138,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753824402182,7.58495138,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753824402384,12.60085138,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753824402551,13.15085138,3767.2,3767.1,0.04]
["bitfinex","ETHUSD",1753824404389,3.20477328,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753824404552,11.87654642,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753824404747,15.62244642,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753824405169,15.62244642,3766.8,3766.2,0.001]
["bitfinex","ETHUSD",1753824405170,4.03032572,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1753824405348,11.74409879,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753824405566,12.82479879,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753824405770,112.82479879,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753824406786,112.82475744,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753824407246,115.62275744,3766.3,3766.2,1e-08]
["bitfinex","ETHUSD",1753824408097,0.55,3765.6,3765.1,0.04]
["bitfinex","ETHUSD",1753824408263,6.33870141,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753824408467,10.40670141,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753824408782,10.90174441,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753824408954,11.39914317,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753824409157,10.90174317,3765.2,3765.1,0.04]
["bitfinex","ETHUSD",1753824409357,5.6563247,3764.6,3764.5,0.4638]
["bitfinex","ETHUSD",1753824409689,7.2018,3764.6,3764.5,0.4638]
["bitfinex","ETHUSD",1753824412077,3.1328,3764.6,3764.5,0.4638]
["bitfinex","ETHUSD",1753824412282,7.2018,3764.6,3764.5,0.4638]
["bitfinex","ETHUSD",1753824414890,7.2018,3764.6,3764.5,0.4648]
["bitfinex","ETHUSD",1753824415103,3.3278079,3764.6,3764.5,0.4648]
["bitfinex","ETHUSD",1753824415282,4.2018,3764.6,3764.5,1.073]
["bitfinex","ETHUSD",1753824418379,0.1328,3764.6,3764.5,1.073]
["bitfinex","ETHUSD",1753824418561,4.2018,3764.6,3764.5,1.073]
["bitfinex","ETHUSD",1753824419898,4.069,3765.1,3764.6,0.6082]
["bitfinex","ETHUSD",1753824420123,0.1328,3764.7,3764.6,0.6082]
["bitfinex","ETHUSD",1753824420621,0.1328,3764.7,3764.6,1.072]
["bitfinex","ETHUSD",1753824420764,0.1328,3764.7,3764.6,0.6082]
["bitfinex","ETHUSD",1753824421097,0.1328,3764.7,3764.6,1.072]
["bitfinex","ETHUSD",1753824421402,0.1328,3764.7,3764.5,0.001]
["bitfinex","ETHUSD",1753824422724,3.0,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753824422919,0.4583,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753824423498,0.9540563,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753824424691,7.074281,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753824424889,4.4179563,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753824425132,7.074281,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753824425328,7.67855775,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753824425713,5.02223305,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753824426926,9.09123305,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753824427725,9.09136324,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753824429129,8.62746324,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753824430883,8.16916324,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753824431089,7.56388649,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753824432050,0.49588649,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753824432342,0.24787815,3764.6,3764.5,1.0432]
["bitfinex","ETHUSD",1753824432488,4.068,3764.6,3764.5,0.6092]
["bitfinex","ETHUSD",1753824433785,4.77483186,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753824434115,5.95317326,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753824434490,5.48927326,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753824436029,5.49003228,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753824436816,5.95393228,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753824438433,8.49003228,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753824438762,8.95393228,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753824439062,8.03173228,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753824439413,3.96373228,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753824439648,8.03073228,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753824439862,8.48903228,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753824441333,8.63843981,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753824441518,9.10233981,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753824441822,9.10234244,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753824442846,8.63844244,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753824443347,9.73143228,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753824443912,8.95293228,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753824445014,0.49782228,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1753824445256,4.31591114,3764.6,3764.5,0.435]
["bitfinex","ETHUSD",1753824446110,0.1328,3764.7,3764.5,0.6092]
["bitfinex","ETHUSD",1753824446627,0.1328,3764.7,3764.5,1.0432]
["bitfinex","ETHUSD",1753824447639,0.1328,3764.7,3764.5,0.6092]
["bitfinex","ETHUSD",1753824447937,0.1328,3764.7,3764.6,0.434]
["bitfinex","ETHUSD",1753824453164,0.1328,3764.7,3764.5,0.6092]
["bitfinex","ETHUSD",1753824455928,0.6041,3764.7,3764.5,0.6092]
["bitfinex","ETHUSD",1753824458731,0.1328,3764.7,3764.5,0.6092]
["bitfinex","ETHUSD",1753824464703,0.1328,3764.7,3764.5,1.0436]
["bitfinex","ETHUSD",1753824464845,0.1328,3764.9,3764.6,0.4344]
["bitfinex","ETHUSD",1753824465045,0.1328,3764.9,3764.7,1.0426]
["bitfinex","ETHUSD",1753824469201,0.6041,3764.9,3764.7,0.6082]
["bitfinex","ETHUSD",1753824469495,0.4713,3764.8,3764.7,0.6082]
["bitfinex","ETHUSD",1753824471081,0.1328,3764.9,3764.7,0.6082]
["bitfinex","ETHUSD",1753824471383,0.002,3765.1,3764.8,0.4344]
["bitfinex","ETHUSD",1753824471593,0.002,3765.1,3764.9,0.53186]
["bitfinex","ETHUSD",1753824471803,0.002,3765.1,3764.9,0.96626]
["bitfinex","ETHUSD",1753824471961,0.002,3765.1,3765.0,1.0426]
["bitfinex","ETHUSD",1753824474494,0.002,3765.1,3765.0,0.6082]
["bitfinex","ETHUSD",1753824474650,0.002,3765.1,3765.0,1.1754]
["bitfinex","ETHUSD",1753824474852,0.002,3765.1,3765.0,1.99934]
["bitfinex","ETHUSD",1753824479393,0.002,3765.1,3765.0,6.27534]
["bitfinex","ETHUSD",1753824481524,0.002,3765.1,3765.0,9.27534]
["bitfinex","ETHUSD",1753824481824,0.002,3765.1,3765.0,12.48138249]
["bitfinex","ETHUSD",1753824484275,0.002,3765.1,3765.0,12.43458458]
["bitfinex","ETHUSD",1753824485089,0.002,3765.1,3765.0,16.49658458]
["bitfinex","ETHUSD",1753824491930,0.002,3765.1,3765.0,12.22058458]
["bitfinex","ETHUSD",1753824493121,0.002,3766.3,3765.0,12.22058458]
["bitfinex","ETHUSD",1753824493122,0.002,3766.3,3765.0,11.78618458]
["bitfinex","ETHUSD",1753824493317,0.002,3766.3,3766.2,6.89939621]
["bitfinex","ETHUSD",1753824493523,0.002,3766.3,3766.2,10.95939621]
["bitfinex","ETHUSD",1753824501649,0.464,3766.3,3766.2,10.95939621]
["bitfinex","ETHUSD",1753824503220,0.002,3766.3,3766.2,10.95939621]
["bitfinex","ETHUSD",1753824503434,0.002,3766.3,3766.2,12.32086773]
["bitfinex","ETHUSD",1753824504145,0.464,3766.3,3766.2,12.32086773]
["bitfinex","ETHUSD",1753824505660,0.002,3766.3,3766.2,12.32086773]
["bitfinex","ETHUSD",1753824505823,0.002,3766.7,3766.6,5.65491424]
["bitfinex","ETHUSD",1753824506032,0.002,3766.7,3766.6,10.27431424]
["bitfinex","ETHUSD",1753824506233,0.464,3766.7,3766.6,11.74294564]
["bitfinex","ETHUSD",1753824506628,0.002,3766.7,3766.6,12.29294564]
["bitfinex","ETHUSD",1753824506816,0.464,3766.7,3766.6,12.29294564]
["bitfinex","ETHUSD",1753824508130,0.002,3766.7,3766.6,12.29294564]
["bitfinex","ETHUSD",1753824508374,0.002,3766.7,3766.6,16.56894564]
["bitfinex","ETHUSD",1753824508540,0.002,3766.7,3766.6,16.99794564]
["bitfinex","ETHUSD",1753824510822,0.002,3766.7,3766.6,16.56894564]
["bitfinex","ETHUSD",1753824513532,0.8164,3767.8,3767.3,2.654407]
["bitfinex","ETHUSD",1753824513730,0.4604,3767.5,3767.4,8.3595435]
["bitfinex","ETHUSD",1753824513969,0.4604,3767.5,3767.4,8.333]
["bitfinex","ETHUSD",1753824514174,0.9321,3767.5,3767.4,8.4658]
["bitfinex","ETHUSD",1753824514332,0.9321,3767.5,3767.4,9.63396214]
["bitfinex","ETHUSD",1753824514533,0.9321,3767.5,3767.4,5.35796214]
["bitfinex","ETHUSD",1753824516396,0.9321,3767.5,3767.4,11.01231262]
["bitfinex","ETHUSD",1753824518201,0.9321,3767.5,3767.4,8.35796214]
["bitfinex","ETHUSD",1753824518705,0.4717,3767.5,3767.4,11.01231262]
["bitfinex","ETHUSD",1753824518911,0.9321,3767.5,3767.4,8.35796214]
["bitfinex","ETHUSD",1753824519204,0.8226,3768.1,3767.6,2.65419085]
["bitfinex","ETHUSD",1753824519500,1.283,3768.1,3767.7,4.88375669]
["bitfinex","ETHUSD",1753824519662,0.8226,3768.1,3767.8,0.1328]
["bitfinex","ETHUSD",1753824520067,0.1328,3768.7,3767.8,0.1328]
["bitfinex","ETHUSD",1753824520317,0.5004,3767.9,3767.8,0.1328]
["bitfinex","ETHUSD",1753824521197,0.9721,3767.9,3767.8,0.1328]
["bitfinex","ETHUSD",1753824522909,0.9721,3767.9,3767.8,2.78686868]
["bitfinex","ETHUSD",1753824523109,0.9721,3767.9,3767.8,4.11670484]
["bitfinex","ETHUSD",1753824523681,0.5117,3767.9,3767.8,7.11670484]
["bitfinex","ETHUSD",1753824523902,0.9721,3767.9,3767.8,7.11670484]
["bitfinex","ETHUSD",1753824524102,0.4604,3768.4,3768.1,2.6538118]
["bitfinex","ETHUSD",1753824524323,0.4717,3768.4,3768.3,0.1328]
["bitfinex","ETHUSD",1753824524499,0.8207,3768.7,3768.3,0.1328]
["bitfinex","ETHUSD",1753824524804,0.8207,3768.7,3768.4,4.055]
["bitfinex","ETHUSD",1753824525013,0.4717,3768.6,3768.4,4.7656993]
["bitfinex","ETHUSD",1753824525213,0.9321,3768.6,3768.4,4.7656993]
["bitfinex","ETHUSD",1753824525440,0.9321,3768.6,3768.5,3.6828]
["bitfinex","ETHUSD",1753824525441,0.4604,3768.6,3768.5,3.6828]
["bitfinex","ETHUSD",1753824525604,0.4604,3769.0,3768.6,2.65350528]
["bitfinex","ETHUSD",1753824525940,0.4717,3768.8,3768.7,6.70842295]
["bitfinex","ETHUSD",1753824526106,0.9321,3768.8,3768.7,4.055]
["bitfinex","ETHUSD",1753824526321,0.9321,3768.8,3768.7,4.1878]
["bitfinex","ETHUSD",1753824527631,0.9321,3768.8,3768.7,7.1878]
["bitfinex","ETHUSD",1753824527844,0.9321,3768.8,3768.7,8.36213492]
["bitfinex","ETHUSD",1753824529203,0.5137,3768.9,3768.7,8.36213492]
["bitfinex","ETHUSD",1753824529543,0.042,3768.9,3768.7,8.36213492]
["bitfinex","ETHUSD",1753824529740,0.042,3768.9,3768.7,7.1878]
["bitfinex","ETHUSD",1753824529915,0.9321,3768.8,3768.7,7.1878]
["bitfinex","ETHUSD",1753824532566,0.002,3769.1,3768.7,7.7492]
["bitfinex","ETHUSD",1753824532851,0.002,3770.5,3770.4,3.20223848]
["bitfinex","ETHUSD",1753824533063,0.002,3770.5,3770.4,10.30723848]
["bitfinex","ETHUSD",1753824533230,0.4737,3770.5,3770.4,11.79213537]
["bitfinex","ETHUSD",1753824533576,0.002,3770.5,3770.4,11.79213537]
["bitfinex","ETHUSD",1753824533924,0.002,3770.5,3770.4,13.53727434]
["bitfinex","ETHUSD",1753824534829,0.002,3770.5,3770.4,13.08237434]
["bitfinex","ETHUSD",1753824535579,0.002,3770.5,3770.4,12.26393537]
["bitfinex","ETHUSD",1753824536588,0.002,3770.5,3770.4,11.79213537]
["bitfinex","ETHUSD",1753824537562,0.002,3770.5,3770.4,12.26393537]
["bitfinex","ETHUSD",1753824537767,0.002,3770.5,3770.4,16.53993537]
["bitfinex","ETHUSD",1753824537966,0.002,3770.5,3770.4,16.06813537]
["bitfinex","ETHUSD",1753824538783,0.002,3770.5,3770.4,16.53993537]
["bitfinex","ETHUSD",1753824539681,0.002,3771.2,3770.6,0.55]
["bitfinex","ETHUSD",1753824539840,0.002,3771.2,3771.1,6.33454617]
["bitfinex","ETHUSD",1753824540046,0.002,3771.2,3771.1,14.70954617]
["bitfinex","ETHUSD",1753824540301,0.4737,3771.2,3771.1,14.70954617]
["bitfinex","ETHUSD",1753824541277,0.9341,3771.2,3771.1,12.0578]
["bitfinex","ETHUSD",1753824541450,0.9341,3771.2,3771.1,16.50184123]
["bitfinex","ETHUSD",1753824541661,1.7371,3771.2,3771.1,6.20109506]
["bitfinex","ETHUSD",1753824541838,1.7371,3771.2,3771.1,3.301]
["bitfinex","ETHUSD",1753824542265,1.7371,3771.2,3771.1,3.4338]
["bitfinex","ETHUSD",1753824543883,1.7371,3771.2,3771.1,3.301]
["bitfinex","ETHUSD",1753824544382,1.7371,3771.2,3771.0,4.1]
["bitfinex","ETHUSD",1753824544589,0.764,3771.1,3771.0,4.1]
["bitfinex","ETHUSD",1753824544785,1.7204,3771.1,3771.0,4.1]
["bitfinex","ETHUSD",1753824545490,0.764,3771.0,3770.9,4.098]
["bitfinex","ETHUSD",1753824545645,1.8532,3771.0,3770.8,4.098]
["bitfinex","ETHUSD",1753824545847,0.8968,3771.0,3770.8,4.098]
["bitfinex","ETHUSD",1753824546080,0.9564,3770.9,3770.8,4.098]
["bitfinex","ETHUSD",1753824548484,0.9564,3770.9,3770.6,4.097]
["bitfinex","ETHUSD",1753824548790,0.764,3771.0,3770.6,4.097]
["bitfinex","ETHUSD",1753824548958,0.9564,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753824549901,0.9564,3770.9,3770.0,3.21391436]
["bitfinex","ETHUSD",1753824549902,0.764,3770.8,3769.6,3.0]
["bitfinex","ETHUSD",1753824550101,0.1328,3770.7,3770.2,0.1328]
["bitfinex","ETHUSD",1753824550309,0.1328,3770.7,3770.2,4.2288]
["bitfinex","ETHUSD",1753824550611,0.9564,3770.6,3770.2,4.2288]
["bitfinex","ETHUSD",1753824550806,0.1328,3770.7,3770.2,4.2288]
["bitfinex","ETHUSD",1753824550991,0.9564,3770.5,3770.2,4.2288]
["bitfinex","ETHUSD",1753824551194,0.4719,3770.5,3770.2,4.2288]
["bitfinex","ETHUSD",1753824551505,0.4845,3770.4,3770.2,4.2288]
["bitfinex","ETHUSD",1753824551707,0.1328,3770.7,3770.2,4.2288]
["bitfinex","ETHUSD",1753824551927,0.9564,3770.6,3770.2,7.2288]
["bitfinex","ETHUSD",1753824552415,0.4845,3770.5,3770.2,7.2288]
["bitfinex","ETHUSD",1753824552776,0.4845,3770.4,3770.2,7.2288]
["bitfinex","ETHUSD",1753824552972,0.764,3770.8,3770.2,7.86411]
["bitfinex","ETHUSD",1753824553197,0.9564,3770.7,3770.3,0.1328]
["bitfinex","ETHUSD",1753824553376,0.9564,3770.7,3770.5,0.1328]
["bitfinex","ETHUSD",1753824553587,0.9564,3770.6,3770.5,0.1328]
["bitfinex","ETHUSD",1753824556005,0.1328,3771.0,3770.5,0.1328]
["bitfinex","ETHUSD",1753824556412,0.4845,3770.9,3770.5,4.2308]
["bitfinex","ETHUSD",1753824556595,0.1328,3771.0,3770.5,5.17854331]
["bitfinex","ETHUSD",1753824556794,1.2521,3771.1,3770.9,0.1328]
["bitfinex","ETHUSD",1753824557112,0.4845,3771.0,3770.9,0.1328]
["bitfinex","ETHUSD",1753824558417,0.002,3771.2,3770.9,0.1328]
["bitfinex","ETHUSD",1753824558710,0.002,3771.2,3771.1,0.1328]
["bitfinex","ETHUSD",1753824559498,0.4865,3771.2,3771.1,0.1328]
["bitfinex","ETHUSD",1753824559809,0.9584,3771.2,3771.1,0.1328]
["bitfinex","ETHUSD",1753824561188,1.20633754,3771.2,3771.1,0.1328]
["bitfinex","ETHUSD",1753824565112,1.24633754,3771.2,3771.1,0.1328]
["bitfinex","ETHUSD",1753824565535,0.799,3771.1,3770.1,4.094]
["bitfinex","ETHUSD",1753824565683,0.9318,3770.9,3770.3,0.1328]
["bitfinex","ETHUSD",1753824566202,0.1328,3770.6,3770.1,0.1328]
["bitfinex","ETHUSD",1753824566447,0.9564,3770.5,3770.1,0.1328]
["bitfinex","ETHUSD",1753824566721,0.9564,3770.4,3770.1,0.1328]
["bitfinex","ETHUSD",1753824566924,0.799,3770.3,3770.1,0.1328]
["bitfinex","ETHUSD",1753824567073,1.7554,3770.3,3770.1,0.1328]
["bitfinex","ETHUSD",1753824567278,0.7791,3770.1,3769.1,0.04]
["bitfinex","ETHUSD",1753824567515,0.1328,3770.0,3769.5,0.1328]
["bitfinex","ETHUSD",1753824567832,0.9564,3769.9,3769.5,0.1328]
["bitfinex","ETHUSD",1753824568118,0.9564,3769.8,3769.5,0.1328]
["bitfinex","ETHUSD",1753824568492,1.251,3770.1,3769.5,0.1328]
["bitfinex","ETHUSD",1753824568678,1.8683,3770.1,3769.6,0.4523]
["bitfinex","ETHUSD",1753824568878,0.9119,3770.1,3769.5,0.5711]
["bitfinex","ETHUSD",1753824569111,0.4845,3770.0,3769.5,0.5711]
["bitfinex","ETHUSD",1753824569316,0.9119,3770.1,3769.5,0.1328]
["bitfinex","ETHUSD",1753824569612,0.9564,3769.9,3769.5,0.1328]
["bitfinex","ETHUSD",1753824570918,0.7791,3770.1,3769.6,0.4523]
["bitfinex","ETHUSD",1753824571082,0.7791,3770.1,3769.7,0.1328]
["bitfinex","ETHUSD",1753824571287,0.4845,3770.0,3769.7,0.1328]
["bitfinex","ETHUSD",1753824571499,0.9564,3770.0,3769.7,0.1328]
["bitfinex","ETHUSD",1753824571699,0.489,3769.9,3769.7,0.1328]
["bitfinex","ETHUSD",1753824572220,1.2681,3770.1,3769.7,0.1328]
["bitfinex","ETHUSD",1753824572747,0.489,3770.0,3769.7,0.1328]
["bitfinex","ETHUSD",1753824573115,0.7919,3770.4,3769.5,0.5614]
["bitfinex","ETHUSD",1753824573313,0.9168,3770.3,3769.9,0.1328]
["bitfinex","ETHUSD",1753824573712,0.4278,3770.3,3769.9,0.1328]
["bitfinex","ETHUSD",1753824573912,0.489,3770.2,3769.9,0.1328]
["bitfinex","ETHUSD",1753824575754,1.4137,3770.4,3769.9,0.606]
["bitfinex","ETHUSD",1753824575916,0.9247,3770.4,3769.9,0.606]
["bitfinex","ETHUSD",1753824576249,0.9168,3770.3,3769.9,0.1328]
["bitfinex","ETHUSD",1753824576946,0.7919,3770.4,3770.0,0.4732]
["bitfinex","ETHUSD",1753824577150,0.9247,3770.7,3770.2,0.1328]
["bitfinex","ETHUSD",1753824577652,0.9168,3770.6,3770.2,0.1328]
["bitfinex","ETHUSD",1753824578021,0.9168,3770.5,3770.2,0.1328]
["bitfinex","ETHUSD",1753824578426,0.8227,3770.3,3770.2,0.1328]
["bitfinex","ETHUSD",1753824578653,0.8227,3770.2,3769.3,3.301]
["bitfinex","ETHUSD",1753824578817,0.8227,3769.6,3769.1,0.04]
["bitfinex","ETHUSD",1753824579018,0.1328,3769.3,3769.1,0.04]
["bitfinex","ETHUSD",1753824579331,0.9168,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753824580447,1.7395,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753824585375,5.8275,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753824586188,1.3117,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753824586365,5.3997,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753824587854,5.8275,3769.2,3769.1,0.04]
["bitfinex","ETHUSD",1753824588271,0.1328,3769.3,3769.1,0.04]
["bitfinex","ETHUSD",1753824588584,4.087,3769.3,3769.2,0.4299]
["bitfinex","ETHUSD",1753824588866,4.087,3769.3,3769.2,0.9031]
["bitfinex","ETHUSD",1753824589571,4.087,3769.3,3769.2,0.4732]
["bitfinex","ETHUSD",1753824590864,4.087,3769.4,3769.2,0.9031]
["bitfinex","ETHUSD",1753824591067,4.087,3769.4,3769.2,0.16373]
["bitfinex","ETHUSD",1753824591267,4.087,3769.4,3769.3,0.9031]
["bitfinex","ETHUSD",1753824593246,0.7592,3770.0,3769.1,3.342]
["bitfinex","ETHUSD",1753824593574,4.71116578,3769.9,3769.3,1.0359]
["bitfinex","ETHUSD",1753824593791,4.2168,3769.9,3769.3,1.0359]
["bitfinex","ETHUSD",1753824593964,4.2168,3769.9,3769.3,1.47369]
["bitfinex","ETHUSD",1753824594293,4.7058,3769.9,3769.3,1.47369]
["bitfinex","ETHUSD",1753824598584,0.489,3769.8,3769.3,1.47369]
["bitfinex","ETHUSD",1753824598786,4.2168,3769.9,3769.3,1.47369]
["bitfinex","ETHUSD",1753824598967,0.489,3769.7,3769.3,1.04379]
["bitfinex","ETHUSD",1753824599171,0.9168,3769.6,3769.1,0.041]
["bitfinex","ETHUSD",1753824599474,4.079,3769.5,3769.2,0.1328]
["bitfinex","ETHUSD",1753824599671,1.7298,3769.4,3769.1,0.041]
["bitfinex","ETHUSD",1753824599874,0.9458,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753824600243,1.8626,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753824600483,7.51568288,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753824600687,8.07701963,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753824601286,12.15901963,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753824602192,8.07701963,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753824602378,12.15901963,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753824602894,12.70901963,3769.2,3769.1,0.041]
["bitfinex","ETHUSD",1753824604385,0.8115,3768.5,3768.1,0.04]
["bitfinex","ETHUSD",1753824604586,0.1328,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753824604805,1.36568,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753824605106,2.33228,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753824608581,2.58056407,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753824609154,2.82897721,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753824609964,5.94237721,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753824610185,6.90897721,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753824611371,6.44067721,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753824611902,0.62949721,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753824612069,4.70949721,3768.2,3768.1,0.9404]
["bitfinex","ETHUSD",1753824612395,5.67609721,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753824613100,6.42859721,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753824613462,7.07145693,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753824614663,6.60315693,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753824614893,7.07145693,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753824616394,9.72524388,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753824616998,9.72497978,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753824617420,7.07119283,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753824619528,6.60089283,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753824620112,9.72297978,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753824621321,12.72297978,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753824623300,10.06919283,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753824623506,12.72297978,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753824623702,10.06919283,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753824624020,12.71897978,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753824625120,12.7186644,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753824627332,12.2503644,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753824627824,12.25050778,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753824629863,11.74820778,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753824630061,9.09442083,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753824633150,12.22510778,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753824633667,12.68070778,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753824634026,12.77510778,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753824634231,13.37980735,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753824635969,13.38088516,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753824639872,13.37688516,3768.2,3768.1,0.04]
["bitfinex","ETHUSD",1753824640234,2.65392781,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753824640557,11.2962663,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753824640928,7.7071663,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753824641158,12.77947472,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753824643660,11.84697472,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753824643868,12.96673444,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753824644042,13.42233444,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753824646389,13.27295132,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753824646695,13.422268,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753824647416,12.489768,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753824647566,12.62039966,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753824648183,13.09729966,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1753824648795,3.20406868,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753824648987,8.48128618,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753824650202,1.2112175,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753824650401,4.84588047,3767.8,3767.7,0.9593]
["bitfinex","ETHUSD",1753824650707,7.49994915,3767.8,3767.7,0.9593]
["bitfinex","ETHUSD",1753824651207,3.43394915,3767.8,3767.7,0.9593]
["bitfinex","ETHUSD",1753824651409,7.49994915,3767.8,3767.7,0.9593]
["bitfinex","ETHUSD",1753824651611,4.84588047,3767.8,3767.7,0.9593]
["bitfinex","ETHUSD",1753824651827,4.8456887,3767.8,3767.7,0.9593]
["bitfinex","ETHUSD",1753824652004,7.49975738,3767.8,3767.7,0.9593]
["bitfinex","ETHUSD",1753824652639,4.8456887,3767.8,3767.7,0.9593]
["bitfinex","ETHUSD",1753824653942,3.43375738,3767.8,3767.7,0.9593]
["bitfinex","ETHUSD",1753824654146,0.7796887,3767.8,3767.7,0.9593]
["bitfinex","ETHUSD",1753824654330,4.8456887,3767.8,3767.7,0.9593]
["bitfinex","ETHUSD",1753824654540,7.49975738,3767.8,3767.7,0.9593]
["bitfinex","ETHUSD",1753824655003,4.8456887,3767.8,3767.7,0.9593]
["bitfinex","ETHUSD",1753824655338,7.8456887,3767.8,3767.7,0.9593]
["bitfinex","ETHUSD",1753824656117,10.49975738,3767.8,3767.7,0.9593]
["bitfinex","ETHUSD",1753824656513,3.7796887,3767.8,3767.7,1.5617]
["bitfinex","ETHUSD",1753824656832,7.8456887,3767.8,3767.7,1.5617]
["bitfinex","ETHUSD",1753824657199,7.84565326,3767.8,3767.7,1.5617]
["bitfinex","ETHUSD",1753824657635,4.84565326,3767.8,3767.7,1.5617]
["bitfinex","ETHUSD",1753824658140,4.69633658,3767.8,3767.7,1.5617]
["bitfinex","ETHUSD",1753824658519,0.77960035,3767.8,3767.7,0.4909]
["bitfinex","ETHUSD",1753824658721,4.84560035,3767.8,3767.7,0.9593]
["bitfinex","ETHUSD",1753824659536,4.84564686,3767.8,3767.7,0.9593]
["bitfinex","ETHUSD",1753824661348,0.77964686,3767.8,3767.7,0.9593]
["bitfinex","ETHUSD",1753824661504,4.84564686,3767.8,3767.7,0.9593]
["bitfinex","ETHUSD",1753824661704,4.84568654,3767.8,3767.7,0.9593]
["bitfinex","ETHUSD",1753824661907,4.84577919,3767.8,3767.7,0.9593]
["bitfinex","ETHUSD",1753824662633,4.6964763,3767.8,3767.7,0.9593]
["bitfinex","ETHUSD",1753824667292,4.6954763,3767.8,3767.7,0.9593]
["bitfinex","ETHUSD",1753824669846,0.6304763,3767.8,3767.7,0.9593]
["bitfinex","ETHUSD",1753824670049,0.24873798,3767.8,3767.7,1.71807]
["bitfinex","ETHUSD",1753824670247,4.065,3767.8,3767.7,1.85087]
["bitfinex","ETHUSD",1753824670456,4.31373798,3767.8,3767.7,1.85087]
["bitfinex","ETHUSD",1753824671487,4.065,3767.8,3767.7,1.85087]
["bitfinex","ETHUSD",1753824672075,0.002,3768.1,3767.8,0.6024]
["bitfinex","ETHUSD",1753824672281,0.002,3768.1,3767.9,0.6024]
["bitfinex","ETHUSD",1753824672282,0.24856647,3768.0,3767.9,0.6024]
["bitfinex","ETHUSD",1753824672479,4.31556647,3768.1,3767.9,0.99013998]
["bitfinex","ETHUSD",1753824672667,4.067,3768.1,3768.0,0.7352]
["bitfinex","ETHUSD",1753824672861,4.31556309,3768.1,3768.0,1.6988]
["bitfinex","ETHUSD",1753824673063,4.067,3768.1,3768.0,1.86878]
["bitfinex","ETHUSD",1753824673591,0.002,3768.1,3768.0,1.86878]
["bitfinex","ETHUSD",1753824673795,4.066,3768.1,3768.0,1.86878]
["bitfinex","ETHUSD",1753824674683,0.002,3768.1,3768.0,1.86878]
["bitfinex","ETHUSD",1753824674886,4.066,3768.1,3768.0,1.86878]
["bitfinex","ETHUSD",1753824675395,4.066,3768.1,3768.0,1.6988]
["bitfinex","ETHUSD",1753824675957,4.066,3768.1,3768.0,1.0966]
["bitfinex","ETHUSD",1753824676158,4.6844,3768.1,3767.7,0.6034]
["bitfinex","ETHUSD",1753824676390,5.1591,3768.1,3767.7,0.6034]
["bitfinex","ETHUSD",1753824676595,5.1591,3768.1,3767.7,1.0976]
["bitfinex","ETHUSD",1753824676985,4.6844,3768.1,3767.7,0.6034]
["bitfinex","ETHUSD",1753824677188,4.6844,3768.1,3767.8,0.4942]
["bitfinex","ETHUSD",1753824677699,4.6844,3768.1,3767.7,1.0728]
["bitfinex","ETHUSD",1753824677700,4.6844,3768.1,3767.7,0.6034]
["bitfinex","ETHUSD",1753824677885,0.4856,3768.0,3767.7,0.6034]
["bitfinex","ETHUSD",1753824678203,4.064,3767.9,3767.7,0.6034]
["bitfinex","ETHUSD",1753824679101,4.5496,3767.9,3767.7,0.001]
["bitfinex","ETHUSD",1753824679307,0.1328,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753824679667,0.1328,3767.8,3767.7,0.4704]
["bitfinex","ETHUSD",1753824680108,0.1328,3767.8,3767.7,0.9646]
["bitfinex","ETHUSD",1753824680696,4.1968,3767.8,3767.7,0.9646]
["bitfinex","ETHUSD",1753824681189,0.1328,3767.8,3767.7,0.9646]
["bitfinex","ETHUSD",1753824681506,4.1968,3767.8,3767.7,0.9646]
["bitfinex","ETHUSD",1753824682187,0.1328,3767.8,3767.7,0.9646]
["bitfinex","ETHUSD",1753824682397,4.1968,3767.8,3767.7,0.9646]
["bitfinex","ETHUSD",1753824683214,4.1968,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753824683521,6.39494,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753824683702,6.64337283,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753824685225,6.89187886,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753824685549,2.57937283,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753824685688,8.82900151,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753824685887,11.82900151,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753824686232,9.42354887,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753824687933,5.35954887,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753824688426,9.42354887,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753824688726,4.39924887,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753824688930,4.69384887,3767.8,3767.7,0.4704]
["bitfinex","ETHUSD",1753824689115,4.69384887,3767.8,3767.7,0.9646]
["bitfinex","ETHUSD",1753824689316,4.69384887,3767.8,3767.7,0.4952]
["bitfinex","ETHUSD",1753824689317,4.44523283,3767.8,3767.7,0.4952]
["bitfinex","ETHUSD",1753824689522,4.44523283,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1753824690125,4.44523283,3767.8,3767.7,0.9646]
["bitfinex","ETHUSD",1753824691133,0.38123283,3767.8,3767.7,0.9646]
["bitfinex","ETHUSD",1753824691308,4.44523283,3767.8,3767.7,0.9646]
["bitfinex","ETHUSD",1753824692142,0.38123283,3767.8,3767.7,0.9646]
["bitfinex","ETHUSD",1753824692457,4.31243283,3767.8,3767.7,1.1215]
["bitfinex","ETHUSD",1753824692658,0.24843283,3767.8,3767.7,1.1215]
["bitfinex","ETHUSD",1753824692860,0.24843283,3767.9,3767.8,0.6024]
["bitfinex","ETHUSD",1753824693071,4.064,3767.9,3767.8,1.0916]
["bitfinex","ETHUSD",1753824693376,4.064,3767.9,3767.8,1.5207]
["bitfinex","ETHUSD",1753824693526,4.31275654,3767.9,3767.8,1.5207]
["bitfinex","ETHUSD",1753824694035,0.24875654,3767.9,3767.8,1.70204]
["bitfinex","ETHUSD",1753824694233,4.063,3767.9,3767.8,1.70204]
["bitfinex","ETHUSD",1753824694441,4.063,3767.9,3767.8,1.83484]
["bitfinex","ETHUSD",1753824699170,0.002,3768.1,3767.8,1.83484]
["bitfinex","ETHUSD",1753824699334,4.063,3768.0,3767.9,0.9183]
["bitfinex","ETHUSD",1753824700145,0.002,3768.1,3767.9,0.9183]
["bitfinex","ETHUSD",1753824700372,4.063,3768.0,3767.9,0.183684]
["bitfinex","ETHUSD",1753824700583,4.063,3768.0,3767.8,0.7352]
["bitfinex","ETHUSD",1753824700986,4.063,3768.0,3767.9,0.9183]
["bitfinex","ETHUSD",1753824701153,0.002,3768.1,3767.9,0.9183]
["bitfinex","ETHUSD",1753824701359,4.063,3768.0,3767.8,0.7352]
["bitfinex","ETHUSD",1753824701592,0.002,3768.1,3768.0,0.6024]
["bitfinex","ETHUSD",1753824701877,0.002,3768.1,3768.0,8.11772181]
["bitfinex","ETHUSD",1753824702375,0.002,3768.3,3768.2,5.65378695]
["bitfinex","ETHUSD",1753824702670,0.002,3768.3,3768.2,6.25618695]
["bitfinex","ETHUSD",1753824702872,0.002,3768.3,3768.2,7.85728695]
["bitfinex","ETHUSD",1753824705494,0.002,3768.5,3768.4,10.1050461]
["bitfinex","ETHUSD",1753824705996,0.002,3768.5,3768.4,10.2378461]
["bitfinex","ETHUSD",1753824706182,0.002,3768.5,3768.4,11.1561461]
["bitfinex","ETHUSD",1753824710066,0.002,3768.5,3768.4,18.1961461]
["bitfinex","ETHUSD",1753824711173,0.002,3769.1,3768.8,6.20336446]
["bitfinex","ETHUSD",1753824711495,0.002,3769.1,3769.0,6.80562366]
["bitfinex","ETHUSD",1753824711675,0.002,3769.1,3769.0,10.23542366]
["bitfinex","ETHUSD",1753824711866,0.002,3769.1,3769.0,11.15372366]
["bitfinex","ETHUSD",1753824712262,0.002,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1753824712463,0.002,3769.5,3769.4,10.89187153]
["bitfinex","ETHUSD",1753824712669,0.002,3769.5,3769.4,11.78364211]
["bitfinex","ETHUSD",1753824715461,0.002,3769.5,3769.4,15.08064211]
["bitfinex","ETHUSD",1753824716886,0.4969,3770.6,3769.8,6.20266061]
["bitfinex","ETHUSD",1753824717083,0.4969,3770.6,3769.8,21.81932667]
["bitfinex","ETHUSD",1753824717387,0.4969,3770.6,3769.8,22.73762667]
["bitfinex","ETHUSD",1753824718894,0.9471,3770.8,3769.8,22.73762667]
["bitfinex","ETHUSD",1753824720122,0.4969,3770.7,3769.8,22.73762667]
["bitfinex","ETHUSD",1753824720511,0.4969,3770.6,3769.8,22.73762667]
["bitfinex","ETHUSD",1753824721091,0.9871,3769.9,3769.8,14.55766606]
["bitfinex","ETHUSD",1753824721324,0.9871,3769.9,3769.8,18.01326606]
["bitfinex","ETHUSD",1753824721502,0.9891,3769.9,3769.8,15.01326606]
["bitfinex","ETHUSD",1753824721699,0.9891,3769.9,3769.8,10.95526606]
["bitfinex","ETHUSD",1753824721929,0.9891,3769.9,3769.8,7.97326606]
["bitfinex","ETHUSD",1753824722134,0.9891,3769.9,3769.8,10.97326606]
["bitfinex","ETHUSD",1753824722305,0.9891,3769.9,3769.8,11.10606606]
["bitfinex","ETHUSD",1753824723994,0.9891,3769.9,3769.8,7.04806606]
["bitfinex","ETHUSD",1753824724217,0.9891,3769.9,3769.8,10.4858]
["bitfinex","ETHUSD",1753824724810,0.9891,3769.9,3769.8,7.1908]
["bitfinex","ETHUSD",1753824725212,1.7552,3769.9,3769.8,7.1908]
["bitfinex","ETHUSD",1753824728837,0.9891,3769.9,3769.8,7.1908]
["bitfinex","ETHUSD",1753824729137,0.9891,3769.9,3769.8,8.1751645]
["bitfinex","ETHUSD",1753824729318,0.9891,3769.9,3769.8,7.1908]
["bitfinex","ETHUSD",1753824730830,0.042,3769.9,3769.8,7.1908]
["bitfinex","ETHUSD",1753824731143,0.042,3769.9,3769.8,9.84346061]
["bitfinex","ETHUSD",1753824731548,0.042,3769.9,3769.8,7.1908]
["bitfinex","ETHUSD",1753824734132,0.042,3769.9,3769.8,11.90056061]
["bitfinex","ETHUSD",1753824734348,0.042,3769.9,3769.8,12.45119496]
["bitfinex","ETHUSD",1753824734558,0.042,3769.9,3769.8,13.35589496]
["bitfinex","ETHUSD",1753824747216,0.002,3770.3,3769.8,13.35589496]
["bitfinex","ETHUSD",1753824747217,0.002,3770.3,3770.2,6.20237918]
["bitfinex","ETHUSD",1753824747420,0.002,3770.3,3770.2,10.86177918]
["bitfinex","ETHUSD",1753824747691,0.002,3770.3,3770.2,11.89927918]
["bitfinex","ETHUSD",1753824747861,0.002,3770.3,3770.2,13.67975809]
["bitfinex","ETHUSD",1753824751602,0.04,3770.9,3770.8,6.80435714]
["bitfinex","ETHUSD",1753824751808,0.04,3770.9,3770.8,14.11135714]
["bitfinex","ETHUSD",1753824752015,0.04,3770.9,3770.8,14.24415714]
["bitfinex","ETHUSD",1753824757517,0.4928,3770.9,3770.8,14.24415714]
["bitfinex","ETHUSD",1753824757829,0.04,3770.9,3770.8,16.63777725]
["bitfinex","ETHUSD",1753824758425,0.4928,3770.9,3770.8,9.32742011]
["bitfinex","ETHUSD",1753824758708,0.04,3770.9,3770.8,13.09075714]
["bitfinex","ETHUSD",1753824759030,0.9313,3770.9,3770.8,13.64075714]
["bitfinex","ETHUSD",1753824759538,0.04,3770.9,3770.8,14.09985714]
["bitfinex","ETHUSD",1753824759813,0.04,3770.9,3770.8,16.58450218]
["bitfinex","ETHUSD",1753824759977,0.04,3770.9,3770.8,16.12540218]
["bitfinex","ETHUSD",1753824760172,0.9313,3770.9,3770.8,16.12540218]
["bitfinex","ETHUSD",1753824760976,0.4928,3770.9,3770.8,16.12540218]
["bitfinex","ETHUSD",1753824761332,0.04,3770.9,3770.8,16.12540218]
["bitfinex","ETHUSD",1753824761472,0.04,3770.9,3770.8,17.03660218]
["bitfinex","ETHUSD",1753824763075,0.04,3770.9,3770.8,13.78560218]
["bitfinex","ETHUSD",1753824764529,0.04,3770.9,3770.8,14.38800218]
["bitfinex","ETHUSD",1753824776042,0.9313,3770.9,3770.8,8.81940218]
["bitfinex","ETHUSD",1753824776249,0.9313,3770.9,3770.8,10.38875714]
["bitfinex","ETHUSD",1753824776630,0.4928,3770.9,3770.8,10.38875714]
["bitfinex","ETHUSD",1753824778157,0.4405,3771.1,3771.0,8.96001649]
["bitfinex","ETHUSD",1753824778363,0.002,3771.1,3771.0,13.01301649]
["bitfinex","ETHUSD",1753824778633,0.002,3771.1,3771.0,15.93460385]
["bitfinex","ETHUSD",1753824779801,0.002,3771.1,3771.0,16.98910385]
["bitfinex","ETHUSD",1753824780938,0.002,3771.1,3771.0,16.53700385]
["bitfinex","ETHUSD",1753824781834,0.002,3771.1,3771.0,15.93460385]
["bitfinex","ETHUSD",1753824782026,0.002,3771.1,3771.0,15.47550385]
["bitfinex","ETHUSD",1753824784035,0.002,3771.3,3771.2,5.36587585]
["bitfinex","ETHUSD",1753824784236,0.002,3771.3,3771.2,13.10167585]
["bitfinex","ETHUSD",1753824784603,0.4749,3771.3,3771.2,13.10167585]
["bitfinex","ETHUSD",1753824786436,0.002,3771.3,3771.2,13.10167585]
["bitfinex","ETHUSD",1753824786830,0.4749,3771.3,3771.2,13.10167585]
["bitfinex","ETHUSD",1753824787025,0.4749,3771.3,3771.2,15.67194046]
["bitfinex","ETHUSD",1753824787751,0.002,3771.3,3771.2,15.67194046]
["bitfinex","ETHUSD",1753824789657,0.4988,3771.9,3771.8,3.55]
["bitfinex","ETHUSD",1753824789844,0.4988,3771.9,3771.8,10.87338454]
["bitfinex","ETHUSD",1753824789845,1.327,3771.9,3771.8,10.87338454]
["bitfinex","ETHUSD",1753824790246,0.4988,3771.9,3771.8,11.00618454]
["bitfinex","ETHUSD",1753824790448,0.5129,3771.9,3771.8,11.00618454]
["bitfinex","ETHUSD",1753824791269,0.9717,3771.9,3771.8,11.00618454]
["bitfinex","ETHUSD",1753824792127,0.5129,3771.9,3771.8,11.00618454]
["bitfinex","ETHUSD",1753824796063,0.5129,3771.9,3771.8,8.3549305]
["bitfinex","ETHUSD",1753824796262,1.7559,3771.9,3771.8,7.7348]
["bitfinex","ETHUSD",1753824796680,1.7559,3771.9,3771.8,10.38605404]
["bitfinex","ETHUSD",1753824796979,1.7559,3771.9,3771.8,7.7348]
["bitfinex","ETHUSD",1753824798463,1.7559,3771.9,3771.8,10.38605404]
["bitfinex","ETHUSD",1753824798667,1.2971,3771.9,3771.8,11.68979559]
["bitfinex","ETHUSD",1753824798849,1.2971,3771.9,3771.8,9.03854155]
["bitfinex","ETHUSD",1753824799170,1.7559,3771.9,3771.8,9.03854155]
["bitfinex","ETHUSD",1753824799831,1.7559,3771.9,3771.8,11.68979559]
["bitfinex","ETHUSD",1753824800031,1.7559,3771.9,3771.8,9.03854155]
["bitfinex","ETHUSD",1753824800467,1.7559,3771.9,3771.8,11.68979559]
["bitfinex","ETHUSD",1753824801346,1.7559,3771.9,3771.8,9.03854155]
["bitfinex","ETHUSD",1753824801862,1.7559,3771.9,3771.8,11.75074155]
["bitfinex","ETHUSD",1753824802035,1.7559,3771.9,3771.8,14.40199559]
["bitfinex","ETHUSD",1753824802431,1.7559,3771.9,3771.8,7.69874155]
["bitfinex","ETHUSD",1753824802636,1.7559,3771.9,3771.8,10.446]
["bitfinex","ETHUSD",1753824803070,1.7559,3771.9,3771.8,3.1328]
["bitfinex","ETHUSD",1753824803384,0.04,3771.9,3771.8,10.38505404]
["bitfinex","ETHUSD",1753824803933,0.5129,3771.9,3771.8,10.38505404]
["bitfinex","ETHUSD",1753824804144,0.5129,3771.9,3771.8,11.73451255]
["bitfinex","ETHUSD",1753824805151,0.04,3771.9,3771.8,14.90491255]
["bitfinex","ETHUSD",1753824805334,0.7713,3772.8,3772.6,2.65068277]
["bitfinex","ETHUSD",1753824805681,0.7713,3772.8,3772.7,9.7232]
["bitfinex","ETHUSD",1753824806066,1.2301,3772.8,3772.7,9.856]
["bitfinex","ETHUSD",1753824806482,1.703,3772.8,3772.7,9.856]
["bitfinex","ETHUSD",1753824806683,1.703,3772.8,3772.7,12.50662157]
["bitfinex","ETHUSD",1753824806839,0.04,3772.9,3772.7,13.71002116]
["bitfinex","ETHUSD",1753824807040,0.04,3772.9,3772.8,0.55]
["bitfinex","ETHUSD",1753824807247,0.04,3772.9,3772.8,3.20055131]
["bitfinex","ETHUSD",1753824809851,0.04,3772.9,3772.8,3.65875131]
["bitfinex","ETHUSD",1753824810758,0.04,3772.9,3772.8,6.33095131]
["bitfinex","ETHUSD",1753824811007,0.04,3772.9,3772.8,11.05639495]
["bitfinex","ETHUSD",1753824811510,0.04,3772.9,3772.8,11.49199495]
["bitfinex","ETHUSD",1753824813009,0.04,3772.9,3772.8,18.53199495]
["bitfinex","ETHUSD",1753824813517,0.04,3772.9,3772.8,19.13439495]
["bitfinex","ETHUSD",1753824815397,0.04,3772.9,3772.8,18.69879495]
["bitfinex","ETHUSD",1753824815604,0.04,3772.9,3772.8,22.14639495]
["bitfinex","ETHUSD",1753824815760,0.04,3772.9,3772.8,15.48764364]
["bitfinex","ETHUSD",1753824816094,0.4901,3772.9,3772.8,18.48764364]
["bitfinex","ETHUSD",1753824816502,0.4901,3772.9,3772.8,19.03764364]
["bitfinex","ETHUSD",1753824816902,0.4901,3772.9,3772.8,14.98764364]
["bitfinex","ETHUSD",1753824817234,0.4901,3772.9,3772.8,19.03664364]
["bitfinex","ETHUSD",1753824817397,0.4901,3772.9,3772.8,21.68719495]
["bitfinex","ETHUSD",1753824817398,0.04,3772.9,3772.8,21.68719495]
["bitfinex","ETHUSD",1753824817597,0.04,3772.9,3772.8,22.15029495]
["bitfinex","ETHUSD",1753824817764,0.04,3772.9,3772.8,22.62089495]
["bitfinex","ETHUSD",1753824819600,0.002,3773.2,3773.1,3.55]
["bitfinex","ETHUSD",1753824819806,0.002,3773.2,3773.1,12.95240517]
["bitfinex","ETHUSD",1753824821481,0.002,3773.2,3773.1,13.41550517]
["bitfinex","ETHUSD",1753824821924,0.002,3773.2,3773.1,13.88610517]
["bitfinex","ETHUSD",1753824822519,0.002,3773.2,3773.1,14.48850517]
["bitfinex","ETHUSD",1753824825299,0.4501,3774.0,3773.2,3.55]
["bitfinex","ETHUSD",1753824825631,0.4501,3774.0,3773.9,6.33257874]
["bitfinex","ETHUSD",1753824825832,0.4501,3774.0,3773.9,10.38057874]
["bitfinex","ETHUSD",1753824826157,0.9408,3774.2,3774.1,6.19963832]
["bitfinex","ETHUSD",1753824826290,1.2639,3774.6,3774.4,0.55]
["bitfinex","ETHUSD",1753824826638,1.2639,3774.6,3774.5,4.048]
["bitfinex","ETHUSD",1753824826639,1.3045,3774.6,3774.5,4.048]
["bitfinex","ETHUSD",1753824826942,1.3045,3774.6,3774.5,4.1808]
["bitfinex","ETHUSD",1753824827304,1.7546,3774.6,3774.5,4.1808]
["bitfinex","ETHUSD",1753824827628,1.7546,3774.6,3774.5,7.1808]
["bitfinex","ETHUSD",1753824827833,1.7546,3774.6,3774.5,7.7308]
["bitfinex","ETHUSD",1753824828552,1.7546,3774.6,3774.5,8.50388]
["bitfinex","ETHUSD",1753824828715,1.7546,3774.6,3774.5,11.15323753]
["bitfinex","ETHUSD",1753824829025,0.8138,3774.6,3774.5,11.15323753]
["bitfinex","ETHUSD",1753824829210,1.3039,3774.9,3774.6,6.19926735]
["bitfinex","ETHUSD",1753824829412,0.8538,3774.9,3774.8,0.55]
["bitfinex","ETHUSD",1753824829628,0.8538,3774.9,3774.8,0.6828]
["bitfinex","ETHUSD",1753824830110,1.3039,3774.9,3774.8,0.6828]
["bitfinex","ETHUSD",1753824831540,1.7946,3774.9,3774.8,0.6828]
["bitfinex","ETHUSD",1753824832135,0.8538,3774.9,3774.8,4.533188]
["bitfinex","ETHUSD",1753824832531,1.3039,3774.9,3774.8,4.533188]
["bitfinex","ETHUSD",1753824832847,0.8538,3774.9,3774.8,4.533188]
["bitfinex","ETHUSD",1753824833156,1.3039,3774.9,3774.8,4.533188]
["bitfinex","ETHUSD",1753824834257,1.7946,3774.9,3774.8,4.533188]
["bitfinex","ETHUSD",1753824834951,1.3039,3774.9,3774.8,7.18233497]
["bitfinex","ETHUSD",1753824835115,1.3039,3774.9,3774.8,4.533188]
["bitfinex","ETHUSD",1753824837914,1.7946,3774.9,3774.8,3.6828]
["bitfinex","ETHUSD",1753824838249,1.7946,3774.9,3774.8,4.7288]
["bitfinex","ETHUSD",1753824840467,1.7946,3774.9,3774.8,7.7288]
["bitfinex","ETHUSD",1753824841710,1.3039,3774.9,3774.8,7.7288]
["bitfinex","ETHUSD",1753824841915,0.8538,3774.9,3774.8,8.50168]
["bitfinex","ETHUSD",1753824842231,0.8538,3774.9,3774.8,8.96008]
["bitfinex","ETHUSD",1753824842753,0.8538,3774.9,3774.8,8.50168]
["bitfinex","ETHUSD",1753824842910,0.8538,3774.9,3774.8,7.7288]
["bitfinex","ETHUSD",1753824844053,0.04,3774.9,3774.8,10.83634697]
["bitfinex","ETHUSD",1753824847675,0.04,3774.9,3774.8,8.1872]
["bitfinex","ETHUSD",1753824847874,0.04,3774.9,3774.8,10.83634697]
["bitfinex","ETHUSD",1753824848773,0.04,3774.9,3774.8,12.23133721]
["bitfinex","ETHUSD",1753824851376,0.042,3774.9,3774.8,12.23133721]
["bitfinex","ETHUSD",1753824853190,0.042,3774.9,3774.8,12.69553721]
["bitfinex","ETHUSD",1753824854386,0.042,3774.9,3774.8,13.29793721]
["bitfinex","ETHUSD",1753824857005,0.042,3774.9,3774.8,4.52779024]
["bitfinex","ETHUSD",1753824857315,1.7943,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753824857487,0.7645,3774.8,3774.7,4.044]
["bitfinex","ETHUSD",1753824857811,1.694,3774.8,3774.7,4.1768]
["bitfinex","ETHUSD",1753824857971,1.694,3774.8,3774.7,0.1328]
["bitfinex","ETHUSD",1753824860705,0.7645,3774.8,3774.7,0.1328]
["bitfinex","ETHUSD",1753824860868,0.7645,3774.8,3774.7,0.5912]
["bitfinex","ETHUSD",1753824861301,0.042,3774.9,3774.8,0.55]
["bitfinex","ETHUSD",1753824861503,0.042,3774.9,3774.8,8.5166]
["bitfinex","ETHUSD",1753824861725,0.042,3774.9,3774.8,8.0524]
["bitfinex","ETHUSD",1753824862070,0.042,3774.9,3774.8,10.6826]
["bitfinex","ETHUSD",1753824863787,0.042,3774.9,3774.8,13.33174697]
["bitfinex","ETHUSD",1753824863991,0.042,3774.9,3774.8,16.08257586]
["bitfinex","ETHUSD",1753824864309,0.042,3774.9,3774.8,23.12257586]
["bitfinex","ETHUSD",1753824865557,1e-08,3774.9,3774.8,19.07857586]
["bitfinex","ETHUSD",1753824865704,1e-08,3774.9,3774.8,23.12257586]
["bitfinex","ETHUSD",1753824869867,0.002,3775.5,3775.4,3.19872596]
["bitfinex","ETHUSD",1753824870069,0.002,3775.5,3775.4,12.86992595]
["bitfinex","ETHUSD",1753824870239,0.002,3775.5,3775.4,13.46112595]
["bitfinex","ETHUSD",1753824884958,0.002,3775.5,3775.4,13.89542595]
["bitfinex","ETHUSD",1753824885078,0.002,3775.5,3775.4,14.49782595]
["bitfinex","ETHUSD",1753824885274,0.002,3775.5,3775.4,16.9164901]
["bitfinex","ETHUSD",1753824890586,0.002,3775.5,3775.4,16.4821901]
["bitfinex","ETHUSD",1753824893181,0.002,3775.5,3775.4,16.9164901]
["bitfinex","ETHUSD",1753824895289,0.002,3775.5,3775.4,16.4821901]
["bitfinex","ETHUSD",1753824896242,0.4379,3775.5,3775.4,15.4183901]
["bitfinex","ETHUSD",1753824897329,0.002,3775.5,3775.4,15.4183901]
["bitfinex","ETHUSD",1753824898629,0.4379,3775.5,3775.4,15.4183901]
["bitfinex","ETHUSD",1753824900043,0.4379,3775.5,3775.4,8.72966414]
["bitfinex","ETHUSD",1753824900333,0.921,3775.5,3775.4,9.80099999]
["bitfinex","ETHUSD",1753824900633,1.7461,3775.5,3775.4,10.35099999]
["bitfinex","ETHUSD",1753824910041,1.7904,3775.5,3775.4,9.80099999]
["bitfinex","ETHUSD",1753824910378,1.7904,3775.5,3775.4,10.4116968]
["bitfinex","ETHUSD",1753824911188,1.7904,3775.5,3775.4,6.3716968]
["bitfinex","ETHUSD",1753824911470,1.7904,3775.5,3775.4,9.79999999]
["bitfinex","ETHUSD",1753824915784,1.7904,3775.5,3775.4,5.76099999]
["bitfinex","ETHUSD",1753824915982,1.7904,3775.5,3775.4,9.79999999]
["bitfinex","ETHUSD",1753824917374,1.7904,3775.5,3775.4,7.1718]
["bitfinex","ETHUSD",1753824918118,1.7904,3775.5,3775.4,4.1718]
["bitfinex","ETHUSD",1753824919116,1.7904,3775.5,3775.4,0.1328]
["bitfinex","ETHUSD",1753824919322,0.775,3775.4,3775.3,4.039]
["bitfinex","ETHUSD",1753824919503,1.7383,3775.4,3775.3,4.039]
["bitfinex","ETHUSD",1753824920195,1.943514,3775.4,3775.3,4.039]
["bitfinex","ETHUSD",1753824920578,0.8313,3775.3,3775.1,0.1338]
["bitfinex","ETHUSD",1753824920877,1.7946,3775.3,3775.1,0.1338]
["bitfinex","ETHUSD",1753824921072,0.205214,3775.4,3775.1,0.1338]
["bitfinex","ETHUSD",1753824921073,0.8313,3775.2,3775.1,4.1718]
["bitfinex","ETHUSD",1753824921529,1.7946,3775.2,3775.1,4.1718]
["bitfinex","ETHUSD",1753824923821,1.3022,3775.2,3775.1,4.1718]
["bitfinex","ETHUSD",1753824924025,0.8313,3775.2,3775.1,4.1718]
["bitfinex","ETHUSD",1753824924314,1.7946,3775.2,3775.1,4.1718]
["bitfinex","ETHUSD",1753824924727,0.8313,3775.2,3775.1,4.1718]
["bitfinex","ETHUSD",1753824924901,1.3022,3775.2,3775.1,4.1718]
["bitfinex","ETHUSD",1753824925081,1.7946,3775.2,3775.1,4.1718]
["bitfinex","ETHUSD",1753824930500,1.3022,3775.2,3775.1,4.1718]
["bitfinex","ETHUSD",1753824932261,1.94076,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753824932546,2.07356,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753824932707,4.72242628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753824933146,5.21843208,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753824933342,2.5695658,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753824933547,5.21843208,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753824934233,5.21835326,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753824934436,2.32148329,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753824935035,2.56934338,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753824935431,2.56929725,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753824935838,2.56929434,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753824936851,2.56912273,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753824938358,2.56897012,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753824938848,2.32126506,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753824939353,2.56895319,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753824939653,2.56892306,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753824941553,2.07356,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753824941861,2.32119662,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753824943928,5.88389662,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753824945564,6.13160231,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753824946058,5.88389662,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753824946432,6.13163823,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753824947258,0.24763662,3775.2,3775.1,0.9312]
["bitfinex","ETHUSD",1753824947558,0.49541119,3775.3,3775.1,0.9312]
["bitfinex","ETHUSD",1753824947758,0.49541119,3775.3,3775.2,0.484]
["bitfinex","ETHUSD",1753824948258,0.24763662,3775.3,3775.2,0.484]
["bitfinex","ETHUSD",1753824949946,0.8074,3775.4,3775.2,0.484]
["bitfinex","ETHUSD",1753824950267,0.49572366,3775.3,3775.1,0.001]
["bitfinex","ETHUSD",1753824950563,0.24786047,3775.3,3775.1,0.485]
["bitfinex","ETHUSD",1753824950866,0.24786047,3775.3,3775.2,0.484]
["bitfinex","ETHUSD",1753824951028,0.49576692,3775.3,3775.1,0.001]
["bitfinex","ETHUSD",1753824951223,0.47230116,3775.3,3775.2,0.484]
["bitfinex","ETHUSD",1753824951427,0.47230116,3775.3,3775.2,0.9302]
["bitfinex","ETHUSD",1753824951842,0.72024653,3775.3,3775.2,0.9302]
["bitfinex","ETHUSD",1753824952539,0.72024653,3775.3,3775.2,0.484]
["bitfinex","ETHUSD",1753824953565,0.22444069,3775.3,3775.2,0.484]
["bitfinex","ETHUSD",1753824955569,0.22444069,3775.3,3775.1,0.001]
["bitfinex","ETHUSD",1753824955939,0.22444069,3775.3,3775.1,0.485]
["bitfinex","ETHUSD",1753824956480,0.22444069,3775.3,3775.1,0.001]
["bitfinex","ETHUSD",1753824956640,0.22444069,3775.3,3775.2,0.484]
["bitfinex","ETHUSD",1753824956840,0.22444069,3775.3,3775.1,0.485]
["bitfinex","ETHUSD",1753824957242,0.1328,3775.2,3775.1,0.485]
["bitfinex","ETHUSD",1753824958878,0.1328,3775.2,3775.1,0.9312]
["bitfinex","ETHUSD",1753824959580,0.1328,3775.2,3775.1,0.485]
["bitfinex","ETHUSD",1753824969741,0.1328,3775.2,3775.1,0.939]
["bitfinex","ETHUSD",1753824970100,0.1328,3775.2,3775.1,0.485]
["bitfinex","ETHUSD",1753824972395,0.38110671,3775.2,3775.1,0.485]
["bitfinex","ETHUSD",1753824975765,0.62959958,3775.2,3775.1,0.485]
["bitfinex","ETHUSD",1753824977760,0.62959958,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753824977979,0.62959958,3775.2,3775.1,0.4512]
["bitfinex","ETHUSD",1753824980474,0.63159958,3775.2,3775.1,0.4512]
["bitfinex","ETHUSD",1753824984270,0.6319956,3775.2,3775.1,0.4512]
["bitfinex","ETHUSD",1753824986899,1.8945956,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753824987257,2.13254516,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753824988799,0.86994516,3775.2,3775.1,0.4512]
["bitfinex","ETHUSD",1753824989003,0.6319956,3775.2,3775.1,0.4512]
["bitfinex","ETHUSD",1753824989155,0.6319956,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753824991800,0.63198214,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753824994399,0.63217622,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753824999221,0.63217622,3775.2,3775.1,0.4521]
["bitfinex","ETHUSD",1753825003801,0.63217622,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753825004099,0.63217622,3775.2,3775.1,0.4521]
["bitfinex","ETHUSD",1753825004504,0.1348,3775.2,3775.1,0.4521]
["bitfinex","ETHUSD",1753825004712,0.63220944,3775.2,3775.1,0.4521]
["bitfinex","ETHUSD",1753825009680,0.6322388,3775.2,3775.1,0.4521]
["bitfinex","ETHUSD",1753825014749,0.63223823,3775.2,3775.1,0.4521]
["bitfinex","ETHUSD",1753825020536,1.09003823,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753825020702,1.77801205,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753825021103,1.27810846,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753825021738,1.02939124,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753825021938,1.27810866,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753825022098,0.82030866,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753825026420,1.26880866,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753825028347,1.08073484,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753825028712,0.63223484,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753825030359,0.49943484,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753825035619,2.21323484,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753825036929,2.36242336,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753825037130,3.01468505,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753825037760,5.66355133,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753825038347,12.69255133,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753825039069,12.84167706,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753825039420,16.18267706,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753825039625,16.18250177,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753825040333,16.31530177,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753825040863,6.76794697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753825041162,14.42596314,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753825041360,3.341,3774.6,3773.0,0.4983]
["bitfinex","ETHUSD",1753825041562,0.7743,3773.5,3773.0,0.4983]
["bitfinex","ETHUSD",1753825041723,0.1328,3773.2,3773.0,0.4983]
["bitfinex","ETHUSD",1753825041924,0.1328,3773.2,3772.8,0.001]
["bitfinex","ETHUSD",1753825042124,0.5813,3773.2,3772.8,0.4993]
["bitfinex","ETHUSD",1753825042622,0.5813,3773.2,3772.9,0.4983]
["bitfinex","ETHUSD",1753825043333,0.1328,3773.2,3772.8,0.001]
["bitfinex","ETHUSD",1753825043538,0.5813,3773.2,3772.8,0.001]
["bitfinex","ETHUSD",1753825043768,1.09057503,3773.2,3772.8,0.4993]
["bitfinex","ETHUSD",1753825046347,1.09057503,3773.2,3772.8,0.001]
["bitfinex","ETHUSD",1753825046544,1.55587503,3773.2,3772.8,0.001]
["bitfinex","ETHUSD",1753825046740,1.09057503,3773.2,3772.8,0.001]
["bitfinex","ETHUSD",1753825046959,1.09057503,3773.2,3772.8,0.4993]
["bitfinex","ETHUSD",1753825047158,1.58616903,3773.2,3772.8,0.4993]
["bitfinex","ETHUSD",1753825047450,1.33838151,3773.2,3772.8,0.4993]
["bitfinex","ETHUSD",1753825048382,1.09057503,3773.2,3772.8,0.4993]
["bitfinex","ETHUSD",1753825048895,4.029,3773.9,3773.1,1.0081]
["bitfinex","ETHUSD",1753825049098,0.4947853,3773.8,3773.1,0.041]
["bitfinex","ETHUSD",1753825049402,0.4947853,3773.8,3773.2,0.9671]
["bitfinex","ETHUSD",1753825049552,0.24739265,3773.8,3773.1,0.041]
["bitfinex","ETHUSD",1753825049898,0.24730733,3773.8,3773.2,0.9671]
["bitfinex","ETHUSD",1753825050184,3.24730733,3773.8,3773.3,0.9671]
["bitfinex","ETHUSD",1753825050342,0.24730733,3773.7,3773.1,0.041]
["bitfinex","ETHUSD",1753825050547,0.7993,3773.6,3773.1,0.041]
["bitfinex","ETHUSD",1753825050751,4.27630733,3773.5,3773.2,0.9671]
["bitfinex","ETHUSD",1753825050953,0.34656602,3773.4,3773.2,0.4688]
["bitfinex","ETHUSD",1753825051184,0.34656602,3773.4,3773.3,0.4983]
["bitfinex","ETHUSD",1753825052852,0.34656602,3773.4,3773.1,0.041]
["bitfinex","ETHUSD",1753825053490,0.34656602,3773.4,3773.1,0.5343]
["bitfinex","ETHUSD",1753825053869,0.34656602,3773.4,3773.1,0.041]
["bitfinex","ETHUSD",1753825054071,0.5174866,3773.3,3773.1,0.041]
["bitfinex","ETHUSD",1753825054314,4.029,3773.2,3773.1,0.5023]
["bitfinex","ETHUSD",1753825054682,4.029,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753825055002,4.029,3773.2,3773.1,0.5343]
["bitfinex","ETHUSD",1753825056176,4.029,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753825056918,4.029,3773.3,3773.1,0.041]
["bitfinex","ETHUSD",1753825057089,4.51183,3773.3,3773.1,0.041]
["bitfinex","ETHUSD",1753825058786,4.64463,3773.3,3773.1,0.041]
["bitfinex","ETHUSD",1753825059901,1.6644,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753825061524,1.91161288,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753825062032,1.6644,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753825062229,2.50302442,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753825063398,2.75034963,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753825064897,2.75058229,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753825065322,2.29618229,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753825065533,2.75058229,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753825066015,5.75058229,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753825067077,5.88417367,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753825070055,5.88469175,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753825070451,8.51396207,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753825070667,8.66278734,3773.2,3773.1,0.041]
["bitfinex","ETHUSD",1753825071077,0.7523,3772.2,3771.9,0.001]
["bitfinex","ETHUSD",1753825071245,3.0,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753825071579,3.49533362,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753825071942,3.93203362,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753825072146,7.03754708,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753825072371,7.62891383,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1753825073209,2.65125404,3771.8,3771.2,0.001]
["bitfinex","ETHUSD",1753825073380,4.02310554,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753825073695,11.54743916,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753825073867,12.43853916,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753825074058,12.58737126,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753825074264,12.13297126,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753825074466,13.02990591,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753825074897,13.17857483,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753825075704,13.18057483,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753825075904,12.72617483,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753825076202,13.18057483,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753825079072,12.92088042,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753825079275,5.80157488,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753825079603,9.84757488,3771.3,3771.2,0.4943]
["bitfinex","ETHUSD",1753825080287,9.10286929,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753825081127,9.08700037,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753825081622,9.2177248,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753825087957,9.6618248,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753825088131,10.1378248,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753825088340,9.6618248,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753825092731,9.7677248,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753825092940,10.6878248,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753825093267,10.2118248,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753825094537,9.96441703,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753825094738,10.21159642,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753825096181,10.35997235,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753825098032,9.91587235,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753825099378,9.36587235,3771.3,3771.2,0.4541]
["bitfinex","ETHUSD",1753825099783,9.36703501,3771.3,3771.2,0.4541]
["bitfinex","ETHUSD",1753825099982,9.36703501,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753825101597,12.01864055,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753825102456,9.36703501,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753825103261,3.0,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753825103455,4.12747383,3771.2,3771.1,0.4941]
["bitfinex","ETHUSD",1753825104748,4.12747383,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753825106556,4.12747383,3771.2,3771.1,0.4941]
["bitfinex","ETHUSD",1753825107152,1.12747383,3771.2,3771.1,0.4941]
["bitfinex","ETHUSD",1753825107358,4.67964383,3771.2,3771.1,0.9332]
["bitfinex","ETHUSD",1753825108794,0.64464383,3771.2,3771.1,0.9332]
["bitfinex","ETHUSD",1753825108963,7.67864383,3771.2,3771.1,0.9332]
["bitfinex","ETHUSD",1753825111314,4.67864383,3771.2,3771.1,0.9332]
["bitfinex","ETHUSD",1753825115010,4.67864383,3771.2,3771.1,1.5776]
["bitfinex","ETHUSD",1753825115229,4.28192585,3771.2,3771.1,1.5776]
["bitfinex","ETHUSD",1753825115424,0.24792585,3771.2,3771.1,1.73546]
["bitfinex","ETHUSD",1753825117628,0.24855693,3771.5,3771.2,0.6444]
["bitfinex","ETHUSD",1753825117830,0.24855693,3771.4,3771.3,0.9468]
["bitfinex","ETHUSD",1753825117974,0.24855693,3771.7,3771.4,0.7772]
["bitfinex","ETHUSD",1753825118179,0.24855693,3771.6,3771.5,1.0796]
["bitfinex","ETHUSD",1753825118410,0.24855693,3771.6,3771.5,0.7772]
["bitfinex","ETHUSD",1753825118642,0.24855693,3771.9,3771.5,0.7772]
["bitfinex","ETHUSD",1753825118849,0.24855693,3771.8,3771.5,0.7772]
["bitfinex","ETHUSD",1753825119014,0.24855693,3771.9,3771.7,0.6444]
["bitfinex","ETHUSD",1753825119202,0.24855693,3771.9,3771.7,0.93632]
["bitfinex","ETHUSD",1753825119513,0.002,3772.0,3771.9,0.6444]
["bitfinex","ETHUSD",1753825120041,0.002,3772.0,3771.9,1.724]
["bitfinex","ETHUSD",1753825126757,0.002,3772.0,3771.9,4.37518375]
["bitfinex","ETHUSD",1753825131132,0.002,3772.0,3771.9,7.37518375]
["bitfinex","ETHUSD",1753825132976,0.002,3772.0,3771.9,7.92518375]
["bitfinex","ETHUSD",1753825133171,0.002,3772.0,3771.9,11.87385347]
["bitfinex","ETHUSD",1753825134235,0.002,3772.0,3771.9,15.90385347]
["bitfinex","ETHUSD",1753825142489,0.002,3772.0,3771.9,14.88655347]
["bitfinex","ETHUSD",1753825143383,0.002,3772.0,3771.9,14.89755347]
["bitfinex","ETHUSD",1753825143592,0.002,3772.0,3771.9,15.34635347]
["bitfinex","ETHUSD",1753825152038,0.002,3772.0,3771.9,15.89635347]
["bitfinex","ETHUSD",1753825153491,0.002,3772.0,3771.9,11.62395348]
["bitfinex","ETHUSD",1753825153911,0.002,3772.0,3771.9,11.13345348]
["bitfinex","ETHUSD",1753825154121,0.002,3772.0,3771.9,11.62395348]
["bitfinex","ETHUSD",1753825155511,0.002,3772.0,3771.9,12.26835348]
["bitfinex","ETHUSD",1753825156838,0.002,3772.0,3771.9,14.89655347]
["bitfinex","ETHUSD",1753825158576,0.002,3772.0,3771.9,15.34535347]
["bitfinex","ETHUSD",1753825159379,0.002,3772.0,3771.9,14.89655347]
["bitfinex","ETHUSD",1753825160885,0.002,3772.0,3771.9,15.34535347]
["bitfinex","ETHUSD",1753825161178,0.002,3772.0,3771.9,15.44655347]
["bitfinex","ETHUSD",1753825161338,0.002,3772.0,3771.9,15.89535347]
["bitfinex","ETHUSD",1753825161834,0.002,3772.0,3771.9,15.44655347]
["bitfinex","ETHUSD",1753825162751,0.002,3772.0,3771.9,15.89535347]
["bitfinex","ETHUSD",1753825165881,0.002,3772.0,3771.9,15.44655347]
["bitfinex","ETHUSD",1753825166049,0.002,3772.0,3771.9,15.89535347]
["bitfinex","ETHUSD",1753825177861,1e-08,3772.0,3771.9,15.89535347]
["bitfinex","ETHUSD",1753825183622,0.002,3772.4,3772.2,6.8453729]
["bitfinex","ETHUSD",1753825183790,0.002,3772.4,3772.3,11.18106629]
["bitfinex","ETHUSD",1753825183993,0.002,3772.4,3772.3,14.3964599]
["bitfinex","ETHUSD",1753825187413,0.002,3772.4,3772.3,14.8470599]
["bitfinex","ETHUSD",1753825192460,0.002,3772.4,3772.3,15.4914599]
["bitfinex","ETHUSD",1753825192823,0.7676,3773.4,3773.0,3.20041081]
["bitfinex","ETHUSD",1753825193028,0.9172,3773.3,3773.2,6.20027032]
["bitfinex","ETHUSD",1753825193432,0.9172,3773.3,3773.2,6.33307032]
["bitfinex","ETHUSD",1753825193962,0.4448,3773.3,3773.2,6.33307032]
["bitfinex","ETHUSD",1753825194141,0.9172,3773.3,3773.2,6.33307032]
["bitfinex","ETHUSD",1753825196479,0.8075,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1753825196701,0.8075,3773.7,3773.6,12.30618938]
["bitfinex","ETHUSD",1753825196982,0.8075,3773.7,3773.6,13.93462056]
["bitfinex","ETHUSD",1753825197183,1.7247,3773.7,3773.6,13.93462056]
["bitfinex","ETHUSD",1753825197682,1.7247,3773.7,3773.6,11.30642058]
["bitfinex","ETHUSD",1753825197847,1.7267,3773.7,3773.6,11.30642058]
["bitfinex","ETHUSD",1753825200399,1.2543,3773.7,3773.6,11.30642058]
["bitfinex","ETHUSD",1753825200613,0.002,3773.7,3773.6,11.85642058]
["bitfinex","ETHUSD",1753825200948,0.9192,3773.7,3773.6,11.85642058]
["bitfinex","ETHUSD",1753825201244,0.4468,3773.7,3773.6,11.85642058]
["bitfinex","ETHUSD",1753825204830,0.04,3774.9,3773.6,11.85642058]
["bitfinex","ETHUSD",1753825204831,0.7985,3774.6,3773.7,6.19991917]
["bitfinex","ETHUSD",1753825204970,0.7985,3774.6,3774.4,3.0]
["bitfinex","ETHUSD",1753825205175,0.7985,3774.6,3774.5,4.1598]
["bitfinex","ETHUSD",1753825206123,1.2411,3774.6,3774.5,4.1598]
["bitfinex","ETHUSD",1753825206271,1.2411,3774.6,3774.5,6.80915753]
["bitfinex","ETHUSD",1753825206673,0.4426,3774.6,3774.5,9.80915753]
["bitfinex","ETHUSD",1753825206986,0.002,3774.7,3774.6,6.84368734]
["bitfinex","ETHUSD",1753825207175,0.002,3774.7,3774.6,7.29388734]
["bitfinex","ETHUSD",1753825207493,0.002,3774.7,3774.6,7.75788734]
["bitfinex","ETHUSD",1753825207682,0.002,3774.7,3774.6,9.3004003]
["bitfinex","ETHUSD",1753825210110,0.002,3774.7,3774.6,13.3344003]
["bitfinex","ETHUSD",1753825211087,0.002,3775.3,3775.0,6.19900662]
["bitfinex","ETHUSD",1753825211281,0.002,3775.3,3775.0,10.87740662]
["bitfinex","ETHUSD",1753825211486,0.002,3775.3,3775.0,12.32147694]
["bitfinex","ETHUSD",1753825211688,0.002,3775.3,3775.0,13.23567694]
["bitfinex","ETHUSD",1753825213235,0.4951,3776.5,3775.8,6.19844536]
["bitfinex","ETHUSD",1753825213441,0.4426,3776.2,3775.8,10.9147299]
["bitfinex","ETHUSD",1753825213669,0.4426,3776.4,3775.8,11.3649299]
["bitfinex","ETHUSD",1753825213803,0.4426,3776.4,3775.8,11.8289299]
["bitfinex","ETHUSD",1753825215746,0.4426,3776.7,3776.5,3.0]
["bitfinex","ETHUSD",1753825216040,0.88228389,3776.6,3776.5,7.034]
["bitfinex","ETHUSD",1753825216638,1.81998389,3776.6,3776.5,7.034]
["bitfinex","ETHUSD",1753825216936,1.81998389,3776.6,3776.5,7.04]
["bitfinex","ETHUSD",1753825216937,2.00598228,3776.6,3776.5,7.04]
["bitfinex","ETHUSD",1753825217150,2.00598228,3776.6,3776.5,3.132]
["bitfinex","ETHUSD",1753825217349,2.00598228,3776.6,3776.5,0.132]
["bitfinex","ETHUSD",1753825218711,2.00798228,3776.6,3776.5,0.132]
["bitfinex","ETHUSD",1753825221556,1.32688389,3776.6,3776.2,4.041]
["bitfinex","ETHUSD",1753825221872,0.9377,3776.5,3776.2,4.041]
["bitfinex","ETHUSD",1753825222074,0.88428389,3776.6,3776.2,4.041]
["bitfinex","ETHUSD",1753825222374,0.9377,3776.5,3776.2,4.041]
["bitfinex","ETHUSD",1753825222674,0.9377,3776.4,3776.2,4.041]
["bitfinex","ETHUSD",1753825222819,0.4426,3776.3,3776.2,4.041]
["bitfinex","ETHUSD",1753825223026,0.88428389,3776.6,3776.2,4.041]
["bitfinex","ETHUSD",1753825223273,0.4426,3776.5,3776.2,4.041]
["bitfinex","ETHUSD",1753825225082,0.4426,3776.5,3776.3,2.62819998]
["bitfinex","ETHUSD",1753825226766,0.9377,3776.4,3776.3,2.62819998]
["bitfinex","ETHUSD",1753825226969,1.7624,3776.4,3776.3,2.62819998]
["bitfinex","ETHUSD",1753825230760,1.7624,3776.4,3775.9,3.0]
["bitfinex","ETHUSD",1753825231078,0.9377,3776.3,3775.9,3.0]
["bitfinex","ETHUSD",1753825231385,0.7628,3776.2,3775.9,3.0]
["bitfinex","ETHUSD",1753825231861,0.4579,3776.1,3775.9,3.0]
["bitfinex","ETHUSD",1753825232090,0.4579,3776.1,3775.8,4.042]
["bitfinex","ETHUSD",1753825232259,0.4579,3776.1,3776.0,0.1328]
["bitfinex","ETHUSD",1753825239776,0.7628,3776.2,3776.0,0.1328]
["bitfinex","ETHUSD",1753825240178,0.93217,3776.2,3776.0,0.1328]
["bitfinex","ETHUSD",1753825240476,0.9309,3776.1,3775.9,0.1338]
["bitfinex","ETHUSD",1753825240678,0.8308,3776.0,3775.9,0.1338]
["bitfinex","ETHUSD",1753825240977,2.14287608,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753825241396,5.27023911,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753825241550,4.79113996,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753825241749,5.03950977,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753825242181,4.79113996,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753825242356,5.03932888,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1753825242690,5.03932888,3776.0,3775.5,0.001]
["bitfinex","ETHUSD",1753825242691,3.40758565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753825242993,4.03692494,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753825243289,7.71962053,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1753825243789,2.6486558,3775.5,3774.6,0.1328]
["bitfinex","ETHUSD",1753825243985,0.8006,3775.1,3774.6,0.1328]
["bitfinex","ETHUSD",1753825244179,0.24833488,3775.0,3774.6,0.1328]
["bitfinex","ETHUSD",1753825244480,1.7315,3774.9,3774.6,0.1328]
["bitfinex","ETHUSD",1753825244870,0.9309,3774.8,3774.6,0.1328]
["bitfinex","ETHUSD",1753825245256,0.4579,3774.7,3774.6,0.1328]
["bitfinex","ETHUSD",1753825246293,0.96085,3774.7,3774.1,0.04]
["bitfinex","ETHUSD",1753825246501,0.4579,3774.6,3774.3,0.1328]
["bitfinex","ETHUSD",1753825246985,1.2607,3774.7,3774.3,0.1328]
["bitfinex","ETHUSD",1753825247302,0.4579,3774.5,3774.3,0.1328]
["bitfinex","ETHUSD",1753825248311,0.4579,3774.4,3774.1,0.04]
["bitfinex","ETHUSD",1753825249273,0.9205,3774.6,3774.1,0.04]
["bitfinex","ETHUSD",1753825249596,0.4579,3774.3,3774.1,0.04]
["bitfinex","ETHUSD",1753825250191,0.13935,3774.5,3774.1,0.04]
["bitfinex","ETHUSD",1753825250374,0.59725,3774.5,3774.1,0.04]
["bitfinex","ETHUSD",1753825251011,0.4579,3774.4,3774.1,0.04]
["bitfinex","ETHUSD",1753825251510,0.4579,3774.3,3774.1,0.04]
["bitfinex","ETHUSD",1753825251909,0.61235,3774.5,3774.1,0.04]
["bitfinex","ETHUSD",1753825252210,0.59725,3774.5,3774.1,0.5245]
["bitfinex","ETHUSD",1753825254593,0.4579,3774.4,3774.1,0.5245]
["bitfinex","ETHUSD",1753825255713,0.13935,3774.5,3774.1,0.5245]
["bitfinex","ETHUSD",1753825255917,0.59725,3774.5,3774.1,0.5245]
["bitfinex","ETHUSD",1753825257711,0.9205,3774.6,3774.1,0.5245]
["bitfinex","ETHUSD",1753825257712,0.9205,3774.6,3774.1,0.04]
["bitfinex","ETHUSD",1753825257918,0.7877,3774.6,3774.3,0.1328]
["bitfinex","ETHUSD",1753825258275,0.7877,3774.6,3774.4,0.4845]
["bitfinex","ETHUSD",1753825258723,0.7877,3774.6,3774.3,0.1328]
["bitfinex","ETHUSD",1753825258949,0.7877,3774.6,3774.3,0.6173]
["bitfinex","ETHUSD",1753825259229,0.7877,3774.6,3774.5,0.1328]
["bitfinex","ETHUSD",1753825259632,0.8221,3775.1,3774.5,0.6173]
["bitfinex","ETHUSD",1753825259791,0.428,3775.0,3774.5,0.5997]
["bitfinex","ETHUSD",1753825259991,0.428,3775.0,3774.6,0.4845]
["bitfinex","ETHUSD",1753825260396,0.8221,3775.1,3774.6,0.4845]
["bitfinex","ETHUSD",1753825260686,0.4579,3775.0,3774.7,0.4845]
["bitfinex","ETHUSD",1753825262325,0.8221,3775.1,3774.8,0.4995]
["bitfinex","ETHUSD",1753825262620,0.4395,3775.0,3774.6,0.4995]
["bitfinex","ETHUSD",1753825262917,0.4395,3775.0,3774.7,0.4995]
["bitfinex","ETHUSD",1753825263108,0.92522,3775.0,3774.7,0.4995]
["bitfinex","ETHUSD",1753825266522,0.4395,3775.0,3774.7,0.4995]
["bitfinex","ETHUSD",1753825268222,0.24746327,3774.9,3774.7,0.4995]
["bitfinex","ETHUSD",1753825269937,0.24746327,3775.0,3774.5,0.1328]
["bitfinex","ETHUSD",1753825270139,0.24746327,3774.9,3774.6,0.4995]
["bitfinex","ETHUSD",1753825270343,0.24795705,3775.0,3774.6,0.4995]
["bitfinex","ETHUSD",1753825270344,0.24746327,3774.8,3774.6,0.4995]
["bitfinex","ETHUSD",1753825270658,0.24746327,3774.9,3774.5,0.1328]
["bitfinex","ETHUSD",1753825270863,0.24746327,3774.8,3774.6,0.4995]
["bitfinex","ETHUSD",1753825271037,0.24746327,3774.9,3774.6,0.4995]
["bitfinex","ETHUSD",1753825271236,0.24746327,3774.8,3774.6,0.4995]
["bitfinex","ETHUSD",1753825271461,0.24746327,3774.7,3774.5,0.1328]
["bitfinex","ETHUSD",1753825271658,0.24746327,3774.6,3774.5,0.1328]
["bitfinex","ETHUSD",1753825271830,0.24746327,3774.9,3774.5,0.1328]
["bitfinex","ETHUSD",1753825272025,0.24746327,3774.8,3774.6,0.4995]
["bitfinex","ETHUSD",1753825272239,0.24746327,3774.7,3774.5,0.5621]
["bitfinex","ETHUSD",1753825272454,0.24795705,3774.8,3774.6,0.4995]
["bitfinex","ETHUSD",1753825272659,0.24832929,3774.7,3774.5,0.1328]
["bitfinex","ETHUSD",1753825272967,4.8591,3775.1,3774.5,0.1328]
["bitfinex","ETHUSD",1753825272968,0.24832929,3774.6,3774.5,0.1328]
["bitfinex","ETHUSD",1753825273564,0.24832929,3774.6,3774.5,0.5621]
["bitfinex","ETHUSD",1753825273761,4.036,3775.1,3774.5,1.0616]
["bitfinex","ETHUSD",1753825273966,0.75551918,3775.0,3774.6,0.4995]
["bitfinex","ETHUSD",1753825274133,0.24840918,3774.9,3774.6,0.4995]
["bitfinex","ETHUSD",1753825274331,0.24840918,3774.8,3774.6,0.4995]
["bitfinex","ETHUSD",1753825274643,0.24840918,3775.0,3774.6,0.4995]
["bitfinex","ETHUSD",1753825274828,0.24840918,3774.9,3774.6,0.4995]
["bitfinex","ETHUSD",1753825275031,0.24840918,3774.8,3774.6,0.4995]
["bitfinex","ETHUSD",1753825275359,0.24840918,3775.0,3774.6,0.4293]
["bitfinex","ETHUSD",1753825275565,0.24840918,3774.9,3774.6,0.4293]
["bitfinex","ETHUSD",1753825275772,4.035,3775.1,3774.5,0.1328]
["bitfinex","ETHUSD",1753825275773,0.24840918,3774.8,3774.5,0.1328]
["bitfinex","ETHUSD",1753825275945,0.24840918,3775.0,3774.7,0.4995]
["bitfinex","ETHUSD",1753825276462,0.24840918,3775.0,3774.5,0.1328]
["bitfinex","ETHUSD",1753825276826,0.24840918,3775.0,3774.6,0.4995]
["bitfinex","ETHUSD",1753825277830,0.68790918,3775.0,3774.7,0.4995]
["bitfinex","ETHUSD",1753825278526,0.24840918,3775.0,3774.7,0.4995]
["bitfinex","ETHUSD",1753825278732,0.24840918,3775.0,3774.8,0.4995]
["bitfinex","ETHUSD",1753825279090,0.24840918,3775.0,3774.5,0.5621]
["bitfinex","ETHUSD",1753825279273,0.24840918,3775.0,3774.6,0.4995]
["bitfinex","ETHUSD",1753825279647,0.24840918,3775.0,3774.5,0.5621]
["bitfinex","ETHUSD",1753825279846,0.24840918,3775.0,3774.7,0.4995]
["bitfinex","ETHUSD",1753825280032,0.24840918,3775.0,3774.8,0.4293]
["bitfinex","ETHUSD",1753825280236,0.24840918,3775.2,3774.9,0.1328]
["bitfinex","ETHUSD",1753825280441,0.24840918,3775.2,3775.0,0.4995]
["bitfinex","ETHUSD",1753825280647,0.24840918,3775.2,3775.1,0.6323]
["bitfinex","ETHUSD",1753825281752,0.24840918,3775.2,3775.1,0.1328]
["bitfinex","ETHUSD",1753825281947,0.24840918,3775.2,3775.1,1.0616]
["bitfinex","ETHUSD",1753825282255,4.033,3775.4,3775.1,1.0616]
["bitfinex","ETHUSD",1753825282456,0.24840918,3775.3,3775.2,0.4995]
["bitfinex","ETHUSD",1753825283189,0.24840918,3775.4,3775.2,0.9288]
["bitfinex","ETHUSD",1753825283579,0.24840918,3775.4,3775.3,0.4995]
["bitfinex","ETHUSD",1753825284587,0.002,3775.5,3775.3,0.4995]
["bitfinex","ETHUSD",1753825284588,0.002,3775.5,3775.3,0.9288]
["bitfinex","ETHUSD",1753825284791,0.24855325,3775.4,3775.3,0.4293]
["bitfinex","ETHUSD",1753825284946,0.25055325,3775.5,3775.3,0.4293]
["bitfinex","ETHUSD",1753825285147,0.25055325,3775.5,3775.1,0.1328]
["bitfinex","ETHUSD",1753825285346,0.002,3775.5,3775.2,0.9288]
["bitfinex","ETHUSD",1753825285580,0.002,3775.5,3775.1,0.1328]
["bitfinex","ETHUSD",1753825285781,0.24851866,3775.4,3775.2,0.9288]
["bitfinex","ETHUSD",1753825286050,0.24851866,3775.4,3774.6,0.001]
["bitfinex","ETHUSD",1753825286051,0.7647,3775.2,3774.6,0.001]
["bitfinex","ETHUSD",1753825286271,0.7647,3775.2,3773.7,0.001]
["bitfinex","ETHUSD",1753825286272,0.1328,3774.7,3773.7,0.1338]
["bitfinex","ETHUSD",1753825286482,0.1328,3774.7,3773.7,0.001]
["bitfinex","ETHUSD",1753825286483,0.7647,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753825286684,4.037,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753825286979,1.667,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753825287171,5.704,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753825288219,1.667,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753825288426,6.13566423,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753825289106,6.38428332,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753825290081,1.44498332,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753825290281,5.05031909,3773.8,3773.7,0.5005]
["bitfinex","ETHUSD",1753825290703,1.01331909,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753825291217,5.05131909,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753825292120,5.05031909,3773.8,3773.7,0.472]
["bitfinex","ETHUSD",1753825292320,0.24861909,3773.8,3773.7,0.472]
["bitfinex","ETHUSD",1753825292483,4.037,3774.0,3773.7,0.9468]
["bitfinex","ETHUSD",1753825292683,0.24856299,3773.9,3773.7,0.9468]
["bitfinex","ETHUSD",1753825292888,4.039,3774.2,3773.8,0.9458]
["bitfinex","ETHUSD",1753825293120,0.24857602,3774.1,3773.9,0.9458]
["bitfinex","ETHUSD",1753825293305,0.24857602,3774.0,3773.7,0.001]
["bitfinex","ETHUSD",1753825293611,0.24857602,3773.9,3773.7,0.34169216]
["bitfinex","ETHUSD",1753825293778,0.24857602,3773.8,3773.7,0.34169216]
["bitfinex","ETHUSD",1753825294130,0.24857602,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753825294477,0.24857602,3773.8,3773.7,0.9468]
["bitfinex","ETHUSD",1753825295412,0.49713678,3773.8,3773.7,0.9468]
["bitfinex","ETHUSD",1753825296439,0.24857602,3773.8,3773.7,1.0796]
["bitfinex","ETHUSD",1753825297919,0.49713678,3773.8,3773.7,1.0796]
["bitfinex","ETHUSD",1753825298220,0.24819579,3773.8,3773.7,1.0796]
["bitfinex","ETHUSD",1753825298425,0.24819579,3773.8,3773.7,1.56314]
["bitfinex","ETHUSD",1753825299718,0.49639158,3773.8,3773.7,1.56314]
["bitfinex","ETHUSD",1753825300119,0.24819579,3773.8,3773.7,1.56314]
["bitfinex","ETHUSD",1753825303403,0.24819579,3773.8,3773.7,1.08834]
["bitfinex","ETHUSD",1753825304130,0.24819579,3773.8,3773.7,1.56314]
["bitfinex","ETHUSD",1753825305527,0.24819579,3773.8,3773.7,1.08834]
["bitfinex","ETHUSD",1753825308789,0.24819579,3773.8,3773.7,0.6048]
["bitfinex","ETHUSD",1753825308994,0.24819579,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753825308995,0.72219579,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1753825309255,2.64991917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753825309556,3.40927032,3773.2,3773.1,0.04]
["bitfinex","ETHUSD",1753825309830,0.759,3773.0,3772.3,0.1328]
["bitfinex","ETHUSD",1753825310037,0.1328,3772.8,3772.3,0.1328]
["bitfinex","ETHUSD",1753825310262,0.24819579,3772.7,3771.7,4.04]
["bitfinex","ETHUSD",1753825310413,4.01007302,3772.6,3772.2,0.1328]
["bitfinex","ETHUSD",1753825310616,2.89895788,3772.5,3771.6,0.001]
["bitfinex","ETHUSD",1753825310919,4.59935788,3772.5,3771.6,0.001]
["bitfinex","ETHUSD",1753825311436,4.59884165,3772.5,3771.6,0.001]
["bitfinex","ETHUSD",1753825311741,7.59884165,3772.5,3771.6,0.001]
["bitfinex","ETHUSD",1753825312050,12.60958309,3772.5,3771.6,0.001]
["bitfinex","ETHUSD",1753825312353,13.15958309,3772.5,3771.6,0.001]
["bitfinex","ETHUSD",1753825312814,13.30807032,3772.5,3771.6,0.001]
["bitfinex","ETHUSD",1753825313437,13.15958309,3772.5,3771.6,0.001]
["bitfinex","ETHUSD",1753825313999,13.15862302,3772.5,3771.6,0.001]
["bitfinex","ETHUSD",1753825316737,13.15813565,3772.5,3771.6,0.001]
["bitfinex","ETHUSD",1753825320958,13.29093565,3772.5,3771.6,0.001]
["bitfinex","ETHUSD",1753825321253,13.28993565,3772.5,3771.6,0.001]
["bitfinex","ETHUSD",1753825322256,9.24993565,3772.5,3771.6,0.001]
["bitfinex","ETHUSD",1753825322557,9.24993565,3772.5,3772.0,0.4788]
["bitfinex","ETHUSD",1753825322558,9.69579939,3772.5,3772.0,0.4788]
["bitfinex","ETHUSD",1753825322766,12.82056148,3772.5,3772.0,0.4788]
["bitfinex","ETHUSD",1753825323970,10.16983287,3772.5,3772.0,0.4788]
["bitfinex","ETHUSD",1753825324719,12.96383287,3772.5,3772.0,0.4788]
["bitfinex","ETHUSD",1753825324925,10.16983287,3772.5,3772.0,0.4788]
["bitfinex","ETHUSD",1753825326663,9.14583287,3772.5,3772.0,0.001]
["bitfinex","ETHUSD",1753825326859,9.14591208,3772.5,3772.1,0.4778]
["bitfinex","ETHUSD",1753825327165,2.10691205,3772.5,3772.0,0.001]
["bitfinex","ETHUSD",1753825327334,4.66489168,3772.5,3772.4,0.9247]
["bitfinex","ETHUSD",1753825327667,4.53209168,3772.5,3772.4,0.9247]
["bitfinex","ETHUSD",1753825328036,4.28554584,3772.5,3772.4,0.9247]
["bitfinex","ETHUSD",1753825328447,0.24654584,3772.5,3772.4,0.9247]
["bitfinex","ETHUSD",1753825328629,4.28554584,3772.5,3772.4,0.9247]
["bitfinex","ETHUSD",1753825330052,4.71410042,3772.5,3772.4,0.9247]
["bitfinex","ETHUSD",1753825334863,7.50810042,3772.5,3772.4,0.9247]
["bitfinex","ETHUSD",1753825335082,4.71410042,3772.5,3772.4,0.9247]
["bitfinex","ETHUSD",1753825335244,4.96131108,3772.5,3772.4,0.9247]
["bitfinex","ETHUSD",1753825336367,4.96214373,3772.5,3772.4,0.9247]
["bitfinex","ETHUSD",1753825337470,5.09494373,3772.5,3772.4,0.9247]
["bitfinex","ETHUSD",1753825338046,5.09494373,3772.5,3772.4,0.4788]
["bitfinex","ETHUSD",1753825338736,5.09494373,3772.5,3772.4,0.9247]
["bitfinex","ETHUSD",1753825339139,5.09494373,3772.5,3772.4,0.4788]
["bitfinex","ETHUSD",1753825339845,5.09494373,3772.5,3772.4,0.9247]
["bitfinex","ETHUSD",1753825340975,1.05594373,3772.5,3772.4,0.9247]
["bitfinex","ETHUSD",1753825341275,0.62738915,3772.5,3772.4,0.9247]
["bitfinex","ETHUSD",1753825341473,4.66138915,3772.5,3772.4,0.4788]
["bitfinex","ETHUSD",1753825342076,4.66138915,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753825342576,4.66138915,3772.5,3772.4,0.4788]
["bitfinex","ETHUSD",1753825342937,4.66138915,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753825343272,4.66138915,3772.5,3772.4,0.4788]
["bitfinex","ETHUSD",1753825344308,5.12752807,3772.5,3772.4,0.4788]
["bitfinex","ETHUSD",1753825344786,5.12752807,3772.5,3772.4,0.9247]
["bitfinex","ETHUSD",1753825345173,7.92152807,3772.5,3772.4,0.9247]
["bitfinex","ETHUSD",1753825345381,7.92152807,3772.5,3772.4,0.4788]
["bitfinex","ETHUSD",1753825345382,5.12752807,3772.5,3772.4,0.4788]
["bitfinex","ETHUSD",1753825349582,4.66138915,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753825349794,4.66138915,3772.5,3772.4,0.4788]
["bitfinex","ETHUSD",1753825350388,0.62738915,3772.5,3772.4,0.4788]
["bitfinex","ETHUSD",1753825350555,4.66138915,3772.5,3772.4,0.4788]
["bitfinex","ETHUSD",1753825352987,0.62738915,3772.5,3772.4,0.4788]
["bitfinex","ETHUSD",1753825353183,0.38001066,3772.5,3772.4,0.4788]
["bitfinex","ETHUSD",1753825353383,4.41401066,3772.5,3772.4,0.4788]
["bitfinex","ETHUSD",1753825353587,4.66138915,3772.5,3772.4,0.4788]
["bitfinex","ETHUSD",1753825354292,4.66275633,3772.5,3772.4,0.4788]
["bitfinex","ETHUSD",1753825355990,0.62875633,3772.5,3772.4,0.4788]
["bitfinex","ETHUSD",1753825356374,4.41537784,3772.5,3772.4,0.9116]
["bitfinex","ETHUSD",1753825356596,4.66275633,3772.5,3772.4,0.9116]
["bitfinex","ETHUSD",1753825357506,0.49595633,3772.5,3772.4,0.9116]
["bitfinex","ETHUSD",1753825359414,0.49595633,3772.5,3772.4,1.6961]
["bitfinex","ETHUSD",1753825362319,0.24857784,3772.5,3772.4,1.6961]
["bitfinex","ETHUSD",1753825364809,0.1328,3772.6,3772.4,1.6961]
["bitfinex","ETHUSD",1753825365011,0.38137784,3772.6,3772.5,0.9318]
["bitfinex","ETHUSD",1753825365206,0.38137784,3772.6,3772.5,0.499]
["bitfinex","ETHUSD",1753825365719,0.1328,3772.6,3772.5,0.9318]
["bitfinex","ETHUSD",1753825366082,0.38137784,3772.6,3772.5,0.9318]
["bitfinex","ETHUSD",1753825366496,0.1328,3772.6,3772.5,0.499]
["bitfinex","ETHUSD",1753825366898,0.38137784,3772.6,3772.5,0.499]
["bitfinex","ETHUSD",1753825367098,0.1328,3772.6,3772.5,0.499]
["bitfinex","ETHUSD",1753825368024,0.38137784,3772.6,3772.5,0.499]
["bitfinex","ETHUSD",1753825369851,0.1328,3772.6,3772.5,0.499]
["bitfinex","ETHUSD",1753825370731,0.38132115,3772.6,3772.5,0.499]
["bitfinex","ETHUSD",1753825370920,0.1328,3772.6,3772.5,0.499]
["bitfinex","ETHUSD",1753825371452,0.38132115,3772.6,3772.5,0.499]
["bitfinex","ETHUSD",1753825371654,0.1328,3772.6,3772.5,0.499]
["bitfinex","ETHUSD",1753825372259,0.1328,3772.7,3772.5,0.499]
["bitfinex","ETHUSD",1753825372553,0.1328,3772.7,3772.6,0.9318]
["bitfinex","ETHUSD",1753825372717,0.38132115,3772.7,3772.6,0.499]
["bitfinex","ETHUSD",1753825372916,0.38129873,3772.7,3772.6,0.499]
["bitfinex","ETHUSD",1753825373332,0.1328,3772.7,3772.6,0.499]
["bitfinex","ETHUSD",1753825377765,0.3812698,3772.9,3772.6,0.9318]
["bitfinex","ETHUSD",1753825377925,0.3812698,3772.9,3772.7,0.499]
["bitfinex","ETHUSD",1753825380063,0.3812698,3772.9,3772.4,0.7855]
["bitfinex","ETHUSD",1753825380277,0.3812698,3772.9,3772.5,0.499]
["bitfinex","ETHUSD",1753825380640,0.3812698,3772.9,3772.6,0.499]
["bitfinex","ETHUSD",1753825380850,0.2484698,3772.8,3772.6,0.499]
["bitfinex","ETHUSD",1753825381026,0.3812698,3772.9,3772.6,0.499]
["bitfinex","ETHUSD",1753825382161,0.2484698,3772.8,3772.4,0.7855]
["bitfinex","ETHUSD",1753825382463,0.3812698,3772.9,3772.5,0.4592]
["bitfinex","ETHUSD",1753825382665,0.7627,3772.8,3772.4,0.001]
["bitfinex","ETHUSD",1753825383036,1.2161,3772.8,3772.4,0.001]
["bitfinex","ETHUSD",1753825383249,0.4407,3772.7,3772.4,0.001]
["bitfinex","ETHUSD",1753825386656,4.1648,3772.9,3772.4,0.001]
["bitfinex","ETHUSD",1753825386832,0.24851642,3772.8,3772.4,0.001]
["bitfinex","ETHUSD",1753825387255,0.1328,3772.9,3772.4,0.4602]
["bitfinex","ETHUSD",1753825387459,0.38131642,3772.9,3772.4,0.4602]
["bitfinex","ETHUSD",1753825388368,0.24855612,3772.8,3772.5,0.4592]
["bitfinex","ETHUSD",1753825388576,0.38135612,3772.9,3772.5,0.4592]
["bitfinex","ETHUSD",1753825391174,0.24855612,3772.8,3772.5,0.4592]
["bitfinex","ETHUSD",1753825391884,0.24855612,3772.8,3772.6,0.4592]
["bitfinex","ETHUSD",1753825392955,0.24855612,3772.8,3772.7,0.4592]
["bitfinex","ETHUSD",1753825393159,0.24855612,3772.9,3772.7,0.4592]
["bitfinex","ETHUSD",1753825393365,0.24855612,3772.8,3772.7,0.4592]
["bitfinex","ETHUSD",1753825393677,0.24872057,3772.9,3772.5,0.1338]
["bitfinex","ETHUSD",1753825393875,0.24872057,3772.8,3772.5,0.593]
["bitfinex","ETHUSD",1753825394074,0.24872057,3772.9,3772.5,0.593]
["bitfinex","ETHUSD",1753825394276,0.24872057,3772.8,3772.5,0.1338]
["bitfinex","ETHUSD",1753825394484,0.24872057,3772.9,3772.6,0.4592]
["bitfinex","ETHUSD",1753825394687,0.24872057,3772.8,3772.6,0.4592]
["bitfinex","ETHUSD",1753825394985,0.24872057,3772.9,3772.6,0.4592]
["bitfinex","ETHUSD",1753825395189,0.24872057,3772.8,3772.6,0.4592]
["bitfinex","ETHUSD",1753825395388,0.24872057,3772.9,3772.6,0.4592]
["bitfinex","ETHUSD",1753825395592,0.24872057,3772.8,3772.6,0.4592]
["bitfinex","ETHUSD",1753825395746,4.1648,3773.0,3772.6,0.4592]
["bitfinex","ETHUSD",1753825395747,0.24872057,3772.9,3772.6,0.4592]
["bitfinex","ETHUSD",1753825395949,0.24872057,3772.8,3772.6,0.4592]
["bitfinex","ETHUSD",1753825396154,0.24872057,3772.9,3772.6,0.4592]
["bitfinex","ETHUSD",1753825396396,0.7663,3772.7,3772.5,0.001]
["bitfinex","ETHUSD",1753825396601,5.17982242,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753825396799,6.05965065,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753825397081,6.95375065,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753825397665,6.70500211,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753825398573,6.95376469,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753825400913,6.05966469,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753825401117,6.50036469,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753825401623,6.95376469,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753825401781,6.95363759,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753825402521,1.26123759,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753825402721,0.4973579,3772.6,3772.5,0.8945]
["bitfinex","ETHUSD",1753825403025,0.24863548,3772.6,3772.5,1.6842]
["bitfinex","ETHUSD",1753825404496,0.24856014,3772.6,3772.5,1.6842]
["bitfinex","ETHUSD",1753825405693,0.49711381,3772.6,3772.5,1.6842]
["bitfinex","ETHUSD",1753825406094,0.24856014,3772.6,3772.5,1.6842]
["bitfinex","ETHUSD",1753825406300,0.24856014,3772.6,3772.5,1.85272]
["bitfinex","ETHUSD",1753825406986,0.49711381,3772.6,3772.5,1.85272]
["bitfinex","ETHUSD",1753825407582,0.24856014,3772.6,3772.5,1.85272]
["bitfinex","ETHUSD",1753825409320,0.24856014,3773.0,3772.5,1.85272]
["bitfinex","ETHUSD",1753825409485,0.24856014,3772.9,3772.5,1.39352]
["bitfinex","ETHUSD",1753825409824,3.43826209,3772.5,3772.4,0.001]
["bitfinex","ETHUSD",1753825410024,0.7875,3772.3,3772.0,0.001]
["bitfinex","ETHUSD",1753825410187,3.7875,3772.3,3772.0,0.001]
["bitfinex","ETHUSD",1753825410500,5.65104318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753825410921,6.54514318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753825411486,7.33264318,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753825411682,7.82983489,3772.1,3772.0,0.001]
["bitfinex","ETHUSD",1753825412123,2.65132433,3771.7,3771.1,0.041]
["bitfinex","ETHUSD",1753825412429,7.25395676,3771.7,3771.1,0.041]
["bitfinex","ETHUSD",1753825412722,8.59473675,3771.7,3771.6,1e-08]
["bitfinex","ETHUSD",1753825412924,8.84332119,3771.7,3771.6,1e-08]
["bitfinex","ETHUSD",1753825414133,3.20167585,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753825414337,8.85508164,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753825414640,12.94728164,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753825415200,13.19542065,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753825417153,13.34404302,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753825417334,13.19542065,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753825417937,13.34284683,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753825418134,13.19434451,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753825418737,13.34273242,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753825419459,13.19434451,3771.2,3771.1,0.041]
["bitfinex","ETHUSD",1753825419801,13.19388242,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753825424922,15.98788242,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753825426156,115.98788242,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753825427348,115.49018242,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753825428459,115.24267857,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753825428613,115.02759845,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753825429013,15.02759845,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753825429224,12.23359845,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753825429560,12.23359845,3771.2,3771.1,0.48950001]
["bitfinex","ETHUSD",1753825429760,12.36639845,3771.2,3771.1,0.48950001]
["bitfinex","ETHUSD",1753825432759,12.36639845,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753825433441,11.57889845,3771.2,3771.1,0.48950001]
["bitfinex","ETHUSD",1753825434255,11.57889845,3771.2,3771.1,0.96040001]
["bitfinex","ETHUSD",1753825434427,5.3418968,3771.2,3771.1,0.96040001]
["bitfinex","ETHUSD",1753825434823,8.3418968,3771.2,3771.1,0.96040001]
["bitfinex","ETHUSD",1753825437221,8.34240973,3771.2,3771.1,0.96040001]
["bitfinex","ETHUSD",1753825438456,8.34240973,3771.2,3771.1,0.48950001]
["bitfinex","ETHUSD",1753825439250,8.34180818,3771.2,3771.1,0.48950001]
["bitfinex","ETHUSD",1753825439982,8.34180818,3771.2,3771.1,0.96040001]
["bitfinex","ETHUSD",1753825441076,8.34180818,3771.2,3771.1,0.48950001]
["bitfinex","ETHUSD",1753825441284,8.4916252,3771.2,3771.1,0.48950001]
["bitfinex","ETHUSD",1753825443177,8.49222304,3771.2,3771.1,0.48950001]
["bitfinex","ETHUSD",1753825443881,8.49324495,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753825444068,12.3638208,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753825444377,12.8320208,3771.2,3771.1,1e-08]
["bitfinex","ETHUSD",1753825444557,5.65188681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753825444759,10.46379385,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753825445059,7.81190704,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753825445393,10.46379385,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753825445743,7.81190704,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1753825450549,6.98455714,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753825450774,8.09416418,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753825451699,8.56236418,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753825451896,38.56236418,3770.8,3770.7,0.001]
["bitfinex","ETHUSD",1753825452204,37.63066418,3770.8,3767.8,0.001]
["bitfinex","ETHUSD",1753825452404,3.45239824,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1753825452612,3.45239824,3767.9,3767.1,0.04]
["bitfinex","ETHUSD",1753825452613,3.55,3767.8,3766.7,0.4785]
["bitfinex","ETHUSD",1753825452899,2.78757328,3766.8,3766.7,0.4785]
["bitfinex","ETHUSD",1753825453061,4.2568,3766.8,3766.7,0.9341]
["bitfinex","ETHUSD",1753825453276,0.1328,3766.8,3766.7,0.9341]
["bitfinex","ETHUSD",1753825454530,0.1328,3766.8,3766.7,1.7138]
["bitfinex","ETHUSD",1753825454674,0.1328,3766.9,3766.7,1.88518]
["bitfinex","ETHUSD",1753825454878,0.1328,3766.9,3766.8,0.9341]
["bitfinex","ETHUSD",1753825456504,0.1328,3767.1,3766.8,0.9341]
["bitfinex","ETHUSD",1753825456705,4.124,3767.7,3766.9,0.9341]
["bitfinex","ETHUSD",1753825456877,4.124,3767.9,3767.0,0.9341]
["bitfinex","ETHUSD",1753825457074,0.1328,3767.7,3767.1,1.0669]
["bitfinex","ETHUSD",1753825457409,0.24736013,3767.7,3767.3,0.1328]
["bitfinex","ETHUSD",1753825457611,0.1328,3767.8,3767.3,0.1328]
["bitfinex","ETHUSD",1753825457612,0.1328,3767.8,3767.4,0.18466]
["bitfinex","ETHUSD",1753825457769,0.1328,3767.8,3767.4,0.9341]
["bitfinex","ETHUSD",1753825457974,0.1328,3767.8,3767.5,0.9341]
["bitfinex","ETHUSD",1753825458189,0.1328,3767.8,3767.3,0.1328]
["bitfinex","ETHUSD",1753825458190,0.1328,3767.8,3767.6,0.9341]
["bitfinex","ETHUSD",1753825458382,0.1328,3767.8,3767.7,0.9341]
["bitfinex","ETHUSD",1753825458909,0.1328,3767.8,3767.7,0.7955]
["bitfinex","ETHUSD",1753825460378,3.0,3768.4,3767.7,0.7955]
["bitfinex","ETHUSD",1753825460379,0.24713602,3768.1,3767.7,0.7955]
["bitfinex","ETHUSD",1753825460575,0.1328,3767.9,3767.8,0.4785]
["bitfinex","ETHUSD",1753825461016,0.1328,3767.9,3767.8,0.9341]
["bitfinex","ETHUSD",1753825463020,0.37976089,3767.9,3767.8,0.9341]
["bitfinex","ETHUSD",1753825463326,0.24696089,3767.9,3767.8,0.9341]
["bitfinex","ETHUSD",1753825463514,0.24696089,3767.9,3767.8,1.6873]
["bitfinex","ETHUSD",1753825463717,0.24696089,3767.9,3767.8,1.86931]
["bitfinex","ETHUSD",1753825464085,0.24696089,3767.9,3767.8,2.00211]
["bitfinex","ETHUSD",1753825464897,0.24696089,3768.4,3767.8,2.00211]
["bitfinex","ETHUSD",1753825465102,0.24696089,3768.3,3767.9,0.9341]
["bitfinex","ETHUSD",1753825465338,0.1328,3768.5,3768.0,0.9341]
["bitfinex","ETHUSD",1753825465541,0.2466844,3768.4,3768.1,0.1328]
["bitfinex","ETHUSD",1753825465702,0.04,3768.9,3768.2,0.9341]
["bitfinex","ETHUSD",1753825465703,0.2466844,3768.3,3768.2,0.9341]
["bitfinex","ETHUSD",1753825465903,0.2466844,3768.7,3768.2,0.9341]
["bitfinex","ETHUSD",1753825466103,0.2466844,3768.6,3768.3,0.9341]
["bitfinex","ETHUSD",1753825466322,0.2466844,3768.8,3768.4,0.9341]
["bitfinex","ETHUSD",1753825466520,0.2466844,3768.7,3768.3,0.1328]
["bitfinex","ETHUSD",1753825466704,0.2466844,3768.8,3768.4,0.9341]
["bitfinex","ETHUSD",1753825466905,0.2466844,3768.8,3768.3,0.1328]
["bitfinex","ETHUSD",1753825467137,0.2466844,3768.8,3768.4,0.9341]
["bitfinex","ETHUSD",1753825467446,0.1728,3768.9,3768.5,0.9341]
["bitfinex","ETHUSD",1753825467746,0.1728,3768.9,3768.6,0.4785]
["bitfinex","ETHUSD",1753825467946,0.1728,3768.9,3768.7,0.4785]
["bitfinex","ETHUSD",1753825468150,0.1728,3768.9,3768.8,0.4785]
["bitfinex","ETHUSD",1753825468921,0.1728,3768.9,3768.4,0.4556]
["bitfinex","ETHUSD",1753825469225,0.1728,3768.9,3768.6,0.762]
["bitfinex","ETHUSD",1753825469425,0.1728,3768.9,3768.7,0.4785]
["bitfinex","ETHUSD",1753825469631,0.4194844,3768.9,3768.7,0.4785]
["bitfinex","ETHUSD",1753825469957,0.2466844,3768.8,3768.6,1.2176]
["bitfinex","ETHUSD",1753825470332,0.1728,3768.9,3768.7,0.4785]
["bitfinex","ETHUSD",1753825470867,0.04,3768.9,3768.8,0.4556]
["bitfinex","ETHUSD",1753825471022,0.04,3768.9,3768.8,1.10371]
["bitfinex","ETHUSD",1753825471436,0.04,3768.9,3768.8,1.23651]
["bitfinex","ETHUSD",1753825473765,0.04,3768.9,3768.8,0.1328]
["bitfinex","ETHUSD",1753825473983,0.04,3768.9,3768.8,0.6318]
["bitfinex","ETHUSD",1753825475564,0.04,3768.9,3768.8,1.103]
["bitfinex","ETHUSD",1753825475768,0.04,3768.9,3768.8,0.6318]
["bitfinex","ETHUSD",1753825476083,0.04,3768.9,3768.5,4.111]
["bitfinex","ETHUSD",1753825476274,0.4429,3768.8,3768.6,0.1328]
["bitfinex","ETHUSD",1753825476604,0.04,3768.9,3768.6,0.1328]
["bitfinex","ETHUSD",1753825479680,0.04,3768.9,3768.6,0.6318]
["bitfinex","ETHUSD",1753825479887,0.04,3768.9,3768.6,0.1328]
["bitfinex","ETHUSD",1753825480384,0.4514118,3768.9,3768.6,0.1328]
["bitfinex","ETHUSD",1753825480590,0.1328,3768.7,3768.3,4.11]
["bitfinex","ETHUSD",1753825480791,0.1328,3768.7,3768.2,4.109]
["bitfinex","ETHUSD",1753825480792,0.4429,3768.6,3768.2,4.109]
["bitfinex","ETHUSD",1753825481408,0.1328,3768.7,3768.2,4.109]
["bitfinex","ETHUSD",1753825481863,0.38062973,3768.7,3768.2,4.109]
["bitfinex","ETHUSD",1753825482069,0.5757,3768.7,3768.2,4.109]
["bitfinex","ETHUSD",1753825482263,0.24794699,3768.6,3768.2,4.608]
["bitfinex","ETHUSD",1753825483682,0.24794699,3768.5,3768.2,4.608]
["bitfinex","ETHUSD",1753825483880,0.24794699,3768.6,3768.2,4.608]
["bitfinex","ETHUSD",1753825484087,0.24794699,3768.5,3768.2,4.608]
["bitfinex","ETHUSD",1753825484387,0.24799186,3768.6,3768.2,4.109]
["bitfinex","ETHUSD",1753825484687,0.24799186,3768.5,3768.3,0.9702]
["bitfinex","ETHUSD",1753825484993,0.24799186,3768.5,3768.1,0.1328]
["bitfinex","ETHUSD",1753825484994,0.24799186,3768.6,3768.4,0.499]
["bitfinex","ETHUSD",1753825485194,0.24799186,3768.5,3768.4,0.499]
["bitfinex","ETHUSD",1753825485561,0.24799186,3768.6,3768.4,0.499]
["bitfinex","ETHUSD",1753825485762,0.24799186,3768.5,3768.4,0.499]
["bitfinex","ETHUSD",1753825485982,0.24799186,3768.6,3768.4,0.499]
["bitfinex","ETHUSD",1753825486187,0.24799186,3768.5,3768.4,0.499]
["bitfinex","ETHUSD",1753825486375,0.24799186,3768.6,3768.4,0.499]
["bitfinex","ETHUSD",1753825486578,0.24799186,3768.5,3768.4,0.499]
["bitfinex","ETHUSD",1753825486990,0.2480502,3768.5,3768.4,0.499]
["bitfinex","ETHUSD",1753825490209,0.2480502,3768.5,3768.3,4.106]
["bitfinex","ETHUSD",1753825490388,0.2480502,3768.4,3768.3,4.106]
["bitfinex","ETHUSD",1753825490565,0.2480502,3768.4,3768.3,4.605]
["bitfinex","ETHUSD",1753825495174,0.24830366,3768.4,3768.3,4.605]
["bitfinex","ETHUSD",1753825496393,0.24830366,3768.4,3768.3,0.499]
["bitfinex","ETHUSD",1753825496598,0.24830366,3768.4,3768.3,4.596]
["bitfinex","ETHUSD",1753825497531,0.24830366,3768.4,3768.3,4.594]
["bitfinex","ETHUSD",1753825499977,0.24830366,3768.4,3768.3,4.592]
["bitfinex","ETHUSD",1753825500580,0.24830366,3768.4,3768.3,4.591]
["bitfinex","ETHUSD",1753825501898,0.24830366,3768.4,3768.3,5.1105]
["bitfinex","ETHUSD",1753825502099,0.24830366,3768.4,3768.3,9.4603]
["bitfinex","ETHUSD",1753825502501,0.24830366,3768.4,3768.3,12.11401653]
["bitfinex","ETHUSD",1753825503407,0.002,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1753825503574,0.2505507,3768.5,3768.4,3.47428256]
["bitfinex","ETHUSD",1753825503770,0.2505507,3768.5,3768.4,5.8148195]
["bitfinex","ETHUSD",1753825504098,0.2505507,3768.5,3768.4,9.88328304]
["bitfinex","ETHUSD",1753825505105,0.2505507,3768.5,3768.4,12.88328304]
["bitfinex","ETHUSD",1753825508310,1.2545,3769.8,3768.4,12.88328304]
["bitfinex","ETHUSD",1753825508311,0.2485422,3769.4,3769.3,3.41531249]
["bitfinex","ETHUSD",1753825508605,0.852,3770.9,3769.5,0.7961]
["bitfinex","ETHUSD",1753825508606,0.2485422,3769.8,3769.5,0.7961]
["bitfinex","ETHUSD",1753825508814,0.39763099,3769.7,3769.6,5.0453]
["bitfinex","ETHUSD",1753825509001,0.39763099,3769.7,3769.6,4.092]
["bitfinex","ETHUSD",1753825509314,0.39763099,3769.7,3769.6,5.0453]
["bitfinex","ETHUSD",1753825510709,0.2485422,3769.8,3769.6,5.0453]
["bitfinex","ETHUSD",1753825510910,0.2485422,3769.7,3769.6,4.092]
["bitfinex","ETHUSD",1753825511107,0.2485422,3769.8,3769.6,4.88081]
["bitfinex","ETHUSD",1753825511273,0.2485422,3769.8,3769.6,4.092]
["bitfinex","ETHUSD",1753825511475,0.2485422,3769.8,3769.7,4.089]
["bitfinex","ETHUSD",1753825512075,0.2485422,3769.8,3769.7,4.5773]
["bitfinex","ETHUSD",1753825512427,0.2885422,3769.9,3769.7,4.5773]
["bitfinex","ETHUSD",1753825513273,0.2885422,3769.9,3769.8,4.089]
["bitfinex","ETHUSD",1753825514449,0.2885422,3769.9,3769.8,4.087]
["bitfinex","ETHUSD",1753825515135,0.04,3769.9,3769.8,4.087]
["bitfinex","ETHUSD",1753825516135,0.04,3769.9,3769.7,0.4883]
["bitfinex","ETHUSD",1753825516300,0.04,3769.9,3769.8,4.086]
["bitfinex","ETHUSD",1753825518014,0.04,3769.9,3769.5,1.2844]
["bitfinex","ETHUSD",1753825518220,0.04,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753825518418,0.04,3769.9,3769.8,4.2158]
["bitfinex","ETHUSD",1753825521128,0.04,3769.9,3769.8,4.2138]
["bitfinex","ETHUSD",1753825521626,0.04,3769.9,3769.8,4.7021]
["bitfinex","ETHUSD",1753825521840,0.04,3769.9,3769.8,4.2138]
["bitfinex","ETHUSD",1753825522525,0.04,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753825522725,0.04,3769.9,3769.8,4.7001]
["bitfinex","ETHUSD",1753825523274,0.04,3769.9,3769.8,0.6211]
["bitfinex","ETHUSD",1753825523561,0.04,3769.9,3769.8,4.7001]
["bitfinex","ETHUSD",1753825526093,0.04,3769.9,3769.8,0.6211]
["bitfinex","ETHUSD",1753825526252,0.04,3769.9,3769.8,4.6981]
["bitfinex","ETHUSD",1753825526451,0.04,3769.9,3769.8,4.6971]
["bitfinex","ETHUSD",1753825526745,0.04,3769.9,3769.8,4.2088]
["bitfinex","ETHUSD",1753825526948,0.04,3769.9,3769.8,4.6971]
["bitfinex","ETHUSD",1753825528779,0.04,3769.9,3769.8,4.6951]
["bitfinex","ETHUSD",1753825531296,0.04,3769.9,3769.8,4.6941]
["bitfinex","ETHUSD",1753825534010,0.04,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753825534212,0.04,3769.9,3769.8,4.2038]
["bitfinex","ETHUSD",1753825534415,0.4739,3769.9,3769.8,4.2038]
["bitfinex","ETHUSD",1753825534711,0.04,3769.9,3769.8,4.2038]
["bitfinex","ETHUSD",1753825536711,0.04,3769.9,3769.8,4.2018]
["bitfinex","ETHUSD",1753825536918,0.04,3769.9,3769.8,4.6807]
["bitfinex","ETHUSD",1753825537415,0.04,3769.9,3769.8,4.2008]
["bitfinex","ETHUSD",1753825540874,0.04,3769.9,3769.8,4.6797]
["bitfinex","ETHUSD",1753825543415,0.28877054,3769.9,3769.8,4.6797]
["bitfinex","ETHUSD",1753825545012,0.29077054,3769.9,3769.8,4.6797]
["bitfinex","ETHUSD",1753825545319,0.042,3769.9,3769.8,4.6797]
["bitfinex","ETHUSD",1753825545496,0.29090308,3769.9,3769.8,4.6797]
["bitfinex","ETHUSD",1753825546816,0.29090308,3769.9,3769.8,4.2008]
["bitfinex","ETHUSD",1753825548226,0.2910399,3769.9,3769.8,4.2008]
["bitfinex","ETHUSD",1753825553109,0.2910399,3769.9,3769.8,4.6797]
["bitfinex","ETHUSD",1753825553505,0.2910399,3769.9,3769.8,4.2008]
["bitfinex","ETHUSD",1753825557538,0.2910399,3769.9,3769.8,4.6797]
["bitfinex","ETHUSD",1753825560101,0.042,3769.9,3769.8,4.6797]
["bitfinex","ETHUSD",1753825560306,0.29099815,3769.9,3769.8,4.6797]
["bitfinex","ETHUSD",1753825561244,0.29099904,3769.9,3769.8,4.6797]
["bitfinex","ETHUSD",1753825566235,0.29099628,3769.9,3769.8,4.6797]
["bitfinex","ETHUSD",1753825571959,0.29099628,3769.9,3769.8,0.6117]
["bitfinex","ETHUSD",1753825572117,0.29099628,3769.9,3769.8,4.6617]
["bitfinex","ETHUSD",1753825573722,0.29099628,3769.9,3769.8,4.1828]
["bitfinex","ETHUSD",1753825575643,0.29099628,3769.9,3769.8,4.651]
["bitfinex","ETHUSD",1753825576145,0.29099628,3769.9,3769.8,4.1828]
["bitfinex","ETHUSD",1753825577562,0.29099628,3769.9,3769.8,4.651]
["bitfinex","ETHUSD",1753825577861,0.29099628,3769.9,3769.8,4.1828]
["bitfinex","ETHUSD",1753825579662,0.29103763,3769.9,3769.8,4.1828]
["bitfinex","ETHUSD",1753825580067,0.29103763,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753825580228,0.29103763,3769.9,3769.8,4.1818]
["bitfinex","ETHUSD",1753825580763,0.29103763,3769.9,3769.8,4.65]
["bitfinex","ETHUSD",1753825584770,0.29103763,3769.9,3769.8,4.1818]
["bitfinex","ETHUSD",1753825585283,0.29103079,3769.9,3769.8,4.6765266]
["bitfinex","ETHUSD",1753825594219,0.042,3769.9,3769.8,5.61940926]
["bitfinex","ETHUSD",1753825594412,0.042,3769.9,3769.8,5.59288266]
["bitfinex","ETHUSD",1753825594716,0.042,3769.9,3769.8,6.40948266]
["bitfinex","ETHUSD",1753825596444,0.042,3769.9,3769.8,5.98068266]
["bitfinex","ETHUSD",1753825600074,0.042,3769.9,3769.8,6.40948266]
["bitfinex","ETHUSD",1753825605579,0.042,3769.9,3769.8,5.98068266]
["bitfinex","ETHUSD",1753825608581,0.042,3769.9,3769.8,6.40948266]
["bitfinex","ETHUSD",1753825610105,0.042,3769.9,3769.8,5.98068266]
["bitfinex","ETHUSD",1753825612299,0.042,3769.9,3769.8,1.93168266]
["bitfinex","ETHUSD",1753825612505,0.042,3769.9,3769.8,5.4656]
["bitfinex","ETHUSD",1753825614206,0.042,3769.9,3769.8,5.8944]
["bitfinex","ETHUSD",1753825614383,0.042,3769.9,3769.8,5.4656]
["bitfinex","ETHUSD",1753825615190,0.042,3769.9,3769.8,5.8944]
["bitfinex","ETHUSD",1753825615963,0.042,3769.9,3769.8,5.4656]
["bitfinex","ETHUSD",1753825616302,0.042,3769.9,3769.8,7.0119401]
["bitfinex","ETHUSD",1753825622334,0.042,3769.9,3769.8,12.70770071]
["bitfinex","ETHUSD",1753825627130,0.042,3769.9,3769.8,15.33590069]
["bitfinex","ETHUSD",1753825631148,0.042,3769.9,3769.8,12.70770071]
["bitfinex","ETHUSD",1753825639958,0.042,3769.9,3769.8,13.25770071]
["bitfinex","ETHUSD",1753825640571,0.002,3770.3,3770.2,3.20237918]
["bitfinex","ETHUSD",1753825640757,0.002,3770.3,3770.2,11.92878766]
["bitfinex","ETHUSD",1753825640964,0.002,3770.3,3770.2,12.96576387]
["bitfinex","ETHUSD",1753825647490,0.04,3770.9,3770.8,1.3219]
["bitfinex","ETHUSD",1753825647694,0.04,3770.9,3770.8,13.67257668]
["bitfinex","ETHUSD",1753825647890,0.04,3770.9,3770.8,14.23765711]
["bitfinex","ETHUSD",1753825648090,0.04,3770.9,3770.8,16.3985326]
["bitfinex","ETHUSD",1753825649422,1e-08,3770.9,3770.8,23.4385326]
["bitfinex","ETHUSD",1753825653188,0.00200001,3770.9,3770.8,23.4385326]
["bitfinex","ETHUSD",1753825654317,1e-08,3770.9,3770.8,23.4385326]
["bitfinex","ETHUSD",1753825656331,0.002,3771.2,3771.1,3.20174617]
["bitfinex","ETHUSD",1753825656530,0.002,3771.2,3771.1,16.2815282]
["bitfinex","ETHUSD",1753825656731,0.002,3771.2,3771.1,16.38781074]
["bitfinex","ETHUSD",1753825656940,0.002,3771.2,3771.1,17.31481074]
["bitfinex","ETHUSD",1753825657235,1e-08,3771.2,3771.1,17.31481074]
["bitfinex","ETHUSD",1753825657409,1e-08,3771.3,3771.2,7.01447585]
["bitfinex","ETHUSD",1753825657606,1e-08,3771.3,3771.2,9.58474046]
["bitfinex","ETHUSD",1753825657830,1e-08,3771.3,3771.2,10.51174046]
["bitfinex","ETHUSD",1753825659138,1e-08,3771.3,3771.2,20.17994042]
["bitfinex","ETHUSD",1753825659325,0.4673,3772.3,3772.2,5.6509729]
["bitfinex","ETHUSD",1753825659522,0.4673,3772.3,3772.2,12.88627015]
["bitfinex","ETHUSD",1753825659718,0.4673,3772.3,3772.2,13.01907015]
["bitfinex","ETHUSD",1753825660852,0.768,3772.8,3772.3,3.0]
["bitfinex","ETHUSD",1753825661055,0.4673,3772.6,3772.5,3.0]
["bitfinex","ETHUSD",1753825661219,0.917,3772.6,3772.5,8.27895273]
["bitfinex","ETHUSD",1753825661414,0.917,3772.6,3772.5,9.96544712]
["bitfinex","ETHUSD",1753825661750,0.768,3772.8,3772.7,5.65062157]
["bitfinex","ETHUSD",1753825661960,0.768,3772.8,3772.7,9.69162157]
["bitfinex","ETHUSD",1753825662164,0.768,3772.8,3772.7,9.82442157]
["bitfinex","ETHUSD",1753825662345,1.685,3772.8,3772.7,9.82442157]
["bitfinex","ETHUSD",1753825664233,1.685,3772.8,3772.7,11.49012844]
["bitfinex","ETHUSD",1753825665714,0.917,3772.8,3772.7,11.49012844]
["bitfinex","ETHUSD",1753825665940,0.79,3773.0,3772.8,5.65055131]
["bitfinex","ETHUSD",1753825666142,0.4693,3773.1,3772.8,5.65055131]
["bitfinex","ETHUSD",1753825666454,0.002,3773.1,3772.8,5.65055131]
["bitfinex","ETHUSD",1753825666957,0.002,3773.1,3772.8,6.57755131]
["bitfinex","ETHUSD",1753825667645,0.002,3773.1,3772.8,6.20055131]
["bitfinex","ETHUSD",1753825667853,0.002,3773.1,3772.8,8.13042086]
["bitfinex","ETHUSD",1753825668631,0.002,3773.1,3772.8,8.59662086]
["bitfinex","ETHUSD",1753825669745,0.002,3773.1,3772.8,11.22482082]
["bitfinex","ETHUSD",1753825671088,0.002,3773.1,3772.8,11.98842082]
["bitfinex","ETHUSD",1753825672687,0.002,3773.1,3773.0,6.41331081]
["bitfinex","ETHUSD",1753825672988,0.002,3773.1,3773.0,15.99950393]
["bitfinex","ETHUSD",1753825673282,0.002,3773.1,3773.0,16.92650393]
["bitfinex","ETHUSD",1753825674548,1e-08,3773.1,3773.0,16.92650393]
["bitfinex","ETHUSD",1753825677655,1e-08,3773.3,3773.2,6.95377032]
["bitfinex","ETHUSD",1753825677972,1e-08,3773.3,3773.2,11.12557032]
["bitfinex","ETHUSD",1753825678181,1e-08,3773.3,3773.2,14.62283493]
["bitfinex","ETHUSD",1753825680150,1e-08,3773.3,3773.2,17.41983493]
["bitfinex","ETHUSD",1753825680381,1e-08,3773.3,3773.2,17.25103489]
["bitfinex","ETHUSD",1753825682287,0.002,3774.1,3774.0,6.19970853]
["bitfinex","ETHUSD",1753825682488,0.002,3774.1,3774.0,12.99870849]
["bitfinex","ETHUSD",1753825682808,0.002,3774.1,3774.0,14.64296885]
["bitfinex","ETHUSD",1753825683313,0.002,3774.1,3774.0,15.09476885]
["bitfinex","ETHUSD",1753825683504,0.002,3774.1,3774.0,14.64296885]
["bitfinex","ETHUSD",1753825683914,0.002,3774.1,3774.0,15.09476885]
["bitfinex","ETHUSD",1753825684914,0.002,3774.1,3774.0,14.64296885]
["bitfinex","ETHUSD",1753825685215,0.002,3774.1,3774.0,15.09476885]
["bitfinex","ETHUSD",1753825685711,0.002,3774.1,3774.0,15.56306885]
["bitfinex","ETHUSD",1753825688977,0.002,3774.1,3774.0,16.33856885]
["bitfinex","ETHUSD",1753825689383,0.002,3774.1,3774.0,22.70556885]
["bitfinex","ETHUSD",1753825690031,0.002,3774.5,3774.4,5.64942772]
["bitfinex","ETHUSD",1753825690179,0.002,3774.5,3774.4,10.87032192]
["bitfinex","ETHUSD",1753825690394,0.002,3774.5,3774.4,11.00312192]
["bitfinex","ETHUSD",1753825690786,0.002,3774.5,3774.4,11.45492192]
["bitfinex","ETHUSD",1753825690990,0.002,3774.5,3774.4,11.55312192]
["bitfinex","ETHUSD",1753825691243,0.4425,3775.2,3775.1,6.19893645]
["bitfinex","ETHUSD",1753825691244,1.2053,3775.2,3775.1,6.19893645]
["bitfinex","ETHUSD",1753825691422,1.2053,3775.2,3775.1,12.86313641]
["bitfinex","ETHUSD",1753825691740,1.6606,3775.2,3775.1,14.54715233]
["bitfinex","ETHUSD",1753825692038,0.7628,3775.2,3775.1,14.54715233]
["bitfinex","ETHUSD",1753825692238,0.7648,3775.5,3775.4,5.64872596]
["bitfinex","ETHUSD",1753825692424,0.7648,3775.5,3775.4,9.68472596]
["bitfinex","ETHUSD",1753825692733,1.6626,3775.5,3775.4,9.81752596]
["bitfinex","ETHUSD",1753825693533,1.6626,3775.5,3775.4,11.53710618]
["bitfinex","ETHUSD",1753825695930,1.6626,3775.5,3775.4,14.16530614]
["bitfinex","ETHUSD",1753825697360,0.7648,3775.5,3775.4,14.16530614]
["bitfinex","ETHUSD",1753825700463,1.6626,3775.5,3775.4,14.16530614]
["bitfinex","ETHUSD",1753825700759,0.7648,3775.5,3775.4,14.16530614]
["bitfinex","ETHUSD",1753825701083,0.002,3775.5,3775.4,14.16530614]
["bitfinex","ETHUSD",1753825702161,0.002,3775.5,3775.4,14.71530614]
["bitfinex","ETHUSD",1753825702661,0.002,3775.5,3775.4,15.16710614]
["bitfinex","ETHUSD",1753825706623,0.002,3775.5,3775.4,15.63540614]
["bitfinex","ETHUSD",1753825707436,0.002,3775.5,3775.4,15.16710614]
["bitfinex","ETHUSD",1753825709631,0.002,3775.5,3775.4,12.53890618]
["bitfinex","ETHUSD",1753825709824,0.002,3775.5,3775.4,13.00720618]
["bitfinex","ETHUSD",1753825711467,0.002,3775.5,3775.4,8.97120618]
["bitfinex","ETHUSD",1753825711664,0.002,3775.5,3775.4,13.00420618]
["bitfinex","ETHUSD",1753825713766,0.002,3775.5,3775.4,12.53590618]
["bitfinex","ETHUSD",1753825713958,0.002,3775.5,3775.4,12.98110618]
["bitfinex","ETHUSD",1753825716174,0.002,3775.5,3775.4,8.94810618]
["bitfinex","ETHUSD",1753825716492,0.002,3775.5,3775.4,12.98010618]
["bitfinex","ETHUSD",1753825719141,0.002,3775.5,3775.4,8.94810618]
["bitfinex","ETHUSD",1753825719347,0.002,3775.5,3775.4,12.98010618]
["bitfinex","ETHUSD",1753825727765,0.042,3775.9,3775.6,6.19858565]
["bitfinex","ETHUSD",1753825727950,0.042,3775.9,3775.8,3.55]
["bitfinex","ETHUSD",1753825728148,0.042,3775.9,3775.8,6.33124536]
["bitfinex","ETHUSD",1753825728595,0.9533,3775.9,3775.8,6.33124536]
["bitfinex","ETHUSD",1753825728995,0.4914,3775.9,3775.8,6.33124536]
["bitfinex","ETHUSD",1753825729178,0.042,3775.9,3775.8,8.16389812]
["bitfinex","ETHUSD",1753825730855,0.042,3775.9,3775.8,8.65409812]
["bitfinex","ETHUSD",1753825731598,0.042,3775.9,3775.8,8.16389812]
["bitfinex","ETHUSD",1753825733692,0.042,3775.9,3775.8,10.79009808]
["bitfinex","ETHUSD",1753825735854,0.042,3775.9,3775.8,11.28029808]
["bitfinex","ETHUSD",1753825738397,0.042,3775.9,3775.8,10.79009808]
["bitfinex","ETHUSD",1753825738562,0.042,3775.9,3775.8,11.72549808]
["bitfinex","ETHUSD",1753825739509,0.042,3775.9,3775.8,12.49139808]
["bitfinex","ETHUSD",1753825743187,0.002,3776.3,3776.2,3.48026482]
["bitfinex","ETHUSD",1753825743382,0.002,3776.3,3776.2,11.56657294]
["bitfinex","ETHUSD",1753825743711,0.002,3776.3,3776.2,12.4436913]
["bitfinex","ETHUSD",1753825745225,0.002,3776.3,3776.2,8.4146913]
["bitfinex","ETHUSD",1753825745442,0.002,3776.3,3776.2,12.4436913]
["bitfinex","ETHUSD",1753825749184,0.002,3776.3,3776.2,8.4146913]
["bitfinex","ETHUSD",1753825749420,0.002,3776.3,3776.2,12.4426913]
["bitfinex","ETHUSD",1753825754794,0.799,3778.0,3777.5,2.64724015]
["bitfinex","ETHUSD",1753825754996,0.9203,3777.8,3777.6,7.027]
["bitfinex","ETHUSD",1753825755184,0.799,3778.0,3777.8,0.132]
["bitfinex","ETHUSD",1753825755384,0.799,3778.0,3777.8,4.027]
["bitfinex","ETHUSD",1753825755819,0.9603,3777.9,3777.8,4.027]
["bitfinex","ETHUSD",1753825757919,0.9603,3777.9,3777.8,9.61119996]
["bitfinex","ETHUSD",1753825758124,0.9603,3777.9,3777.8,14.13225874]
["bitfinex","ETHUSD",1753825759132,0.4935,3777.9,3777.8,14.13225874]
["bitfinex","ETHUSD",1753825759426,0.04,3777.9,3777.8,14.13225874]
["bitfinex","ETHUSD",1753825760617,0.04,3777.9,3777.8,10.10525874]
["bitfinex","ETHUSD",1753825760813,0.04,3777.9,3777.8,14.13125874]
["bitfinex","ETHUSD",1753825761717,0.042,3777.9,3777.8,14.13125874]
["bitfinex","ETHUSD",1753825764340,0.7775,3778.8,3778.6,2.64646135]
["bitfinex","ETHUSD",1753825764544,0.9603,3778.9,3778.7,9.67241278]
["bitfinex","ETHUSD",1753825764545,0.04,3778.9,3778.7,9.67241278]
["bitfinex","ETHUSD",1753825764688,0.04,3778.9,3778.8,10.63958403]
["bitfinex","ETHUSD",1753825764891,0.04,3778.9,3778.8,11.11488403]
["bitfinex","ETHUSD",1753825765437,0.04,3778.9,3778.8,10.63958403]
["bitfinex","ETHUSD",1753825765625,0.04,3778.9,3778.8,11.11488403]
["bitfinex","ETHUSD",1753825766295,0.04,3778.9,3778.8,9.74778399]
["bitfinex","ETHUSD",1753825766490,0.04,3778.9,3778.8,13.77278399]
["bitfinex","ETHUSD",1753825767111,0.04,3778.9,3778.8,9.74778399]
["bitfinex","ETHUSD",1753825767330,0.9603,3778.9,3778.8,5.58419996]
["bitfinex","ETHUSD",1753825767542,1.713,3778.9,3778.8,9.60919996]
["bitfinex","ETHUSD",1753825768422,1.713,3778.9,3778.8,5.58419996]
["bitfinex","ETHUSD",1753825768650,1.713,3778.9,3778.8,9.60919996]
["bitfinex","ETHUSD",1753825769244,1.713,3778.9,3778.8,5.58419996]
["bitfinex","ETHUSD",1753825769453,1.713,3778.9,3778.8,9.60919996]
["bitfinex","ETHUSD",1753825769746,0.7927,3778.9,3778.8,9.60919996]
["bitfinex","ETHUSD",1753825770100,0.7927,3778.9,3778.8,5.58419996]
["bitfinex","ETHUSD",1753825770301,1.713,3778.9,3778.8,9.60919996]
["bitfinex","ETHUSD",1753825771045,0.7927,3778.9,3778.8,9.60919996]
["bitfinex","ETHUSD",1753825771347,0.7927,3778.9,3778.8,12.25554271]
["bitfinex","ETHUSD",1753825771703,0.7927,3778.9,3778.8,13.46975102]
["bitfinex","ETHUSD",1753825774006,0.04,3778.9,3778.8,13.46975102]
["bitfinex","ETHUSD",1753825774536,0.04,3778.9,3778.8,13.60175102]
["bitfinex","ETHUSD",1753825775048,0.04,3778.9,3778.8,9.57675102]
["bitfinex","ETHUSD",1753825775253,0.04,3778.9,3778.8,13.60075102]
["bitfinex","ETHUSD",1753825775753,0.843,3778.9,3778.8,13.60075102]
["bitfinex","ETHUSD",1753825776649,0.843,3778.9,3778.8,9.57675102]
["bitfinex","ETHUSD",1753825776848,0.843,3778.9,3778.8,12.38654271]
["bitfinex","ETHUSD",1753825779022,0.843,3778.9,3778.8,12.86034271]
["bitfinex","ETHUSD",1753825779338,0.843,3778.9,3778.8,8.83634271]
["bitfinex","ETHUSD",1753825779654,0.843,3778.9,3778.8,12.38654271]
["bitfinex","ETHUSD",1753825779850,0.843,3778.9,3778.8,13.98291348]
["bitfinex","ETHUSD",1753825780681,0.04,3778.9,3778.8,13.98291348]
["bitfinex","ETHUSD",1753825781182,0.04,3778.9,3778.8,13.98191348]
["bitfinex","ETHUSD",1753825782883,0.04,3778.9,3778.8,9.95891348]
["bitfinex","ETHUSD",1753825783125,0.04,3778.9,3778.8,13.98191348]
["bitfinex","ETHUSD",1753825783783,0.042,3778.9,3778.8,13.98191348]
["bitfinex","ETHUSD",1753825785635,0.042,3778.9,3778.8,9.95891348]
["bitfinex","ETHUSD",1753825785838,0.042,3778.9,3778.8,13.98191348]
["bitfinex","ETHUSD",1753825786394,0.8346,3778.9,3778.8,13.98191348]
["bitfinex","ETHUSD",1753825789369,0.8346,3778.9,3778.8,11.33557073]
["bitfinex","ETHUSD",1753825790559,0.8346,3778.9,3778.8,13.98191348]
["bitfinex","ETHUSD",1753825791085,0.042,3778.9,3778.8,13.98191348]
["bitfinex","ETHUSD",1753825791747,0.042,3778.9,3778.8,9.95891348]
["bitfinex","ETHUSD",1753825791946,0.042,3778.9,3778.8,13.98191348]
["bitfinex","ETHUSD",1753825792146,0.042,3778.9,3778.8,14.45571348]
["bitfinex","ETHUSD",1753825794058,0.042,3778.9,3778.8,13.98191348]
["bitfinex","ETHUSD",1753825794379,0.042,3778.9,3778.8,13.98091348]
["bitfinex","ETHUSD",1753825794964,0.042,3778.9,3778.8,9.95891348]
["bitfinex","ETHUSD",1753825795270,0.042,3778.9,3778.8,9.73819996]
["bitfinex","ETHUSD",1753825796260,0.042,3778.9,3778.8,5.71619996]
["bitfinex","ETHUSD",1753825796463,0.8567,3778.9,3778.8,5.71619996]
["bitfinex","ETHUSD",1753825796783,1.7881,3778.9,3778.8,4.154]
["bitfinex","ETHUSD",1753825797163,1.7881,3778.9,3778.8,7.154]
["bitfinex","ETHUSD",1753825799196,1.7881,3778.9,3778.8,3.132]
["bitfinex","ETHUSD",1753825799510,1.96691,3778.9,3778.8,3.0]
["bitfinex","ETHUSD",1753825799701,1.96691,3778.9,3778.8,7.022]
["bitfinex","ETHUSD",1753825800194,1.96691,3778.9,3778.8,3.0]
["bitfinex","ETHUSD",1753825800394,1.96691,3778.9,3778.8,7.022]
["bitfinex","ETHUSD",1753825800594,1.96691,3778.9,3778.8,3.0]
["bitfinex","ETHUSD",1753825800802,1.96691,3778.9,3778.8,7.022]
["bitfinex","ETHUSD",1753825800999,1.15221,3778.9,3778.5,0.132]
["bitfinex","ETHUSD",1753825801168,0.22081,3778.9,3778.7,3.0]
["bitfinex","ETHUSD",1753825801369,0.042,3778.9,3778.8,4.022]
["bitfinex","ETHUSD",1753825801766,0.042,3778.9,3778.4,0.132]
["bitfinex","ETHUSD",1753825801961,1.0555,3778.8,3778.6,3.0]
["bitfinex","ETHUSD",1753825802167,1.7473,3778.7,3778.5,4.022]
["bitfinex","ETHUSD",1753825802363,1.8793,3778.6,3778.1,0.132]
["bitfinex","ETHUSD",1753825802568,0.8238,3778.4,3778.2,4.022]
["bitfinex","ETHUSD",1753825802768,0.192623,3778.3,3778.2,4.022]
["bitfinex","ETHUSD",1753825803076,1.8793,3778.3,3778.2,4.022]
["bitfinex","ETHUSD",1753825803701,1.0555,3778.3,3778.2,4.022]
["bitfinex","ETHUSD",1753825804381,1.8793,3778.3,3778.2,4.022]
["bitfinex","ETHUSD",1753825805078,0.9558,3778.3,3778.2,4.022]
["bitfinex","ETHUSD",1753825805328,0.8238,3778.3,3778.2,5.082]
["bitfinex","ETHUSD",1753825805624,0.8238,3778.8,3778.2,5.082]
["bitfinex","ETHUSD",1753825805820,0.8238,3778.8,3778.3,0.4691]
["bitfinex","ETHUSD",1753825806038,0.8238,3778.8,3778.4,0.132]
["bitfinex","ETHUSD",1753825806325,0.8238,3778.8,3778.5,4.4911]
["bitfinex","ETHUSD",1753825807086,0.8238,3778.8,3778.6,3.0]
["bitfinex","ETHUSD",1753825807420,0.042,3778.9,3778.6,3.0]
["bitfinex","ETHUSD",1753825807421,0.042,3778.9,3778.6,3.928]
["bitfinex","ETHUSD",1753825807625,0.042,3778.9,3778.6,3.0]
["bitfinex","ETHUSD",1753825807922,0.042,3778.9,3778.7,0.928]
["bitfinex","ETHUSD",1753825808123,0.042,3778.9,3778.8,7.022]
["bitfinex","ETHUSD",1753825808486,0.042,3778.9,3778.8,7.95]
["bitfinex","ETHUSD",1753825810429,0.042,3778.9,3778.8,3.928]
["bitfinex","ETHUSD",1753825810635,0.042,3778.9,3778.8,7.95]
["bitfinex","ETHUSD",1753825813447,0.042,3778.9,3778.8,9.00964772]
["bitfinex","ETHUSD",1753825813647,0.042,3778.9,3778.8,4.98764772]
["bitfinex","ETHUSD",1753825813836,0.042,3778.9,3778.8,9.00964772]
["bitfinex","ETHUSD",1753825814648,0.042,3778.9,3778.8,11.65599047]
["bitfinex","ETHUSD",1753825815071,0.042,3778.9,3778.8,9.00964772]
["bitfinex","ETHUSD",1753825817271,0.042,3778.9,3778.8,9.14164772]
["bitfinex","ETHUSD",1753825817475,0.042,3778.9,3778.8,5.11964772]
["bitfinex","ETHUSD",1753825817776,0.042,3778.9,3778.8,9.14164772]
["bitfinex","ETHUSD",1753825820672,0.042,3778.9,3778.8,11.78799047]
["bitfinex","ETHUSD",1753825821812,0.042,3778.9,3778.8,7.76599047]
["bitfinex","ETHUSD",1753825822010,0.042,3778.9,3778.8,11.78799047]
["bitfinex","ETHUSD",1753825822907,0.042,3778.9,3778.8,7.76599047]
["bitfinex","ETHUSD",1753825823209,0.042,3778.9,3778.8,11.78799047]
["bitfinex","ETHUSD",1753825824913,0.042,3778.9,3778.8,11.78699047]
["bitfinex","ETHUSD",1753825825296,0.042,3778.9,3778.8,14.37119043]
["bitfinex","ETHUSD",1753825825684,0.042,3778.9,3778.8,15.19899043]
["bitfinex","ETHUSD",1753825838078,0.042,3778.9,3778.8,15.19799043]
["bitfinex","ETHUSD",1753825839181,0.042,3778.9,3778.8,14.74959043]
["bitfinex","ETHUSD",1753825839638,0.042,3778.9,3778.8,15.20639043]
["bitfinex","ETHUSD",1753825841050,0.042,3778.9,3778.8,13.44219043]
["bitfinex","ETHUSD",1753825841842,0.042,3778.9,3778.8,14.37859043]
["bitfinex","ETHUSD",1753825842256,0.042,3778.9,3778.8,13.44219043]
["bitfinex","ETHUSD",1753825842886,0.9667,3778.9,3778.8,13.44219043]
["bitfinex","ETHUSD",1753825846880,0.042,3778.9,3778.8,13.44219043]
["bitfinex","ETHUSD",1753825849865,0.042,3778.9,3778.8,13.92179043]
["bitfinex","ETHUSD",1753825851188,0.042,3778.9,3778.8,13.44219043]
["bitfinex","ETHUSD",1753825852789,0.042,3778.9,3778.8,13.92179043]
["bitfinex","ETHUSD",1753825853572,0.042,3778.9,3778.8,13.44219043]
["bitfinex","ETHUSD",1753825853977,0.042,3778.9,3778.8,13.92179043]
["bitfinex","ETHUSD",1753825856215,0.042,3778.9,3778.8,13.44219043]
["bitfinex","ETHUSD",1753825857989,0.042,3778.9,3778.8,13.92179043]
["bitfinex","ETHUSD",1753825861687,0.042,3778.9,3778.8,15.17049043]
["bitfinex","ETHUSD",1753825865520,0.042,3778.9,3778.8,15.72049043]
["bitfinex","ETHUSD",1753825869300,0.042,3778.9,3778.8,13.13629047]
["bitfinex","ETHUSD",1753825876128,0.042,3778.9,3778.8,13.13429047]
["bitfinex","ETHUSD",1753825877136,0.042,3778.9,3778.8,10.85599047]
["bitfinex","ETHUSD",1753825877137,1e-08,3778.9,3778.8,10.85599047]
["bitfinex","ETHUSD",1753825877332,1e-08,3778.9,3778.8,11.40599047]
["bitfinex","ETHUSD",1753825877703,1e-08,3778.9,3778.8,11.88199047]
["bitfinex","ETHUSD",1753825879049,1e-08,3778.9,3778.8,12.33169047]
["bitfinex","ETHUSD",1753825881463,1e-08,3778.9,3778.8,11.88199047]
["bitfinex","ETHUSD",1753825881970,1e-08,3778.9,3778.8,11.40599047]
["bitfinex","ETHUSD",1753825882128,1e-08,3778.9,3778.8,7.86399047]
["bitfinex","ETHUSD",1753825882328,1e-08,3778.9,3778.8,11.88199047]
["bitfinex","ETHUSD",1753825884366,1e-08,3778.9,3778.8,7.86399047]
["bitfinex","ETHUSD",1753825884569,1e-08,3778.9,3778.8,11.88199047]
["bitfinex","ETHUSD",1753825886086,1e-08,3778.9,3778.8,18.23899047]
["bitfinex","ETHUSD",1753825887347,1e-08,3778.9,3778.8,18.99399047]
["bitfinex","ETHUSD",1753825887554,1e-08,3778.9,3778.8,21.57819043]
["bitfinex","ETHUSD",1753825888046,1e-08,3778.9,3778.8,22.02789043]
["bitfinex","ETHUSD",1753825888991,0.002,3779.3,3779.2,2.64606265]
["bitfinex","ETHUSD",1753825889170,0.002,3779.3,3779.2,11.54384447]
["bitfinex","ETHUSD",1753825889367,0.002,3779.3,3779.2,12.12538385]
["bitfinex","ETHUSD",1753825889864,0.002,3779.3,3779.2,12.57508385]
["bitfinex","ETHUSD",1753825890066,0.002,3779.3,3779.2,10.32428385]
["bitfinex","ETHUSD",1753825890997,0.002,3779.3,3779.2,10.87428385]
["bitfinex","ETHUSD",1753825895586,0.002,3779.3,3779.2,11.34858385]
["bitfinex","ETHUSD",1753825895984,0.002,3779.3,3779.2,11.79698385]
["bitfinex","ETHUSD",1753825900002,0.002,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1753825900301,0.002,3779.7,3779.6,9.66278262]
["bitfinex","ETHUSD",1753825900504,0.002,3779.7,3779.6,9.79478262]
["bitfinex","ETHUSD",1753825900691,0.002,3779.7,3779.6,10.26908262]
["bitfinex","ETHUSD",1753825902407,0.002,3779.7,3779.6,10.81908262]
["bitfinex","ETHUSD",1753825902608,0.10498389,3780.3,3780.2,5.64536267]
["bitfinex","ETHUSD",1753825902829,0.10498389,3780.3,3780.2,10.26866267]
["bitfinex","ETHUSD",1753825903032,0.10498389,3780.3,3780.2,9.79436267]
["bitfinex","ETHUSD",1753825903323,1.04718389,3780.3,3780.2,10.77379894]
["bitfinex","ETHUSD",1753825903488,0.10498389,3780.3,3780.2,10.77379894]
["bitfinex","ETHUSD",1753825903801,0.10498389,3780.3,3780.2,11.32379894]
["bitfinex","ETHUSD",1753825907131,0.10498389,3780.3,3780.2,12.24549894]
["bitfinex","ETHUSD",1753825907494,0.10498389,3780.3,3780.2,11.79709894]
["bitfinex","ETHUSD",1753825907695,0.10498389,3780.3,3780.2,12.24549894]
["bitfinex","ETHUSD",1753825908524,0.87608389,3780.3,3780.2,6.75679894]
["bitfinex","ETHUSD",1753825908738,1.60028389,3780.3,3780.2,9.79336267]
["bitfinex","ETHUSD",1753825909121,1.35498389,3780.3,3780.2,9.79336267]
["bitfinex","ETHUSD",1753825909443,0.87608389,3780.3,3780.2,9.79336267]
["bitfinex","ETHUSD",1753825909830,1.60028389,3780.3,3780.2,9.79336267]
["bitfinex","ETHUSD",1753825910011,0.87608389,3780.3,3780.2,9.79336267]
["bitfinex","ETHUSD",1753825911153,0.87608389,3780.3,3780.2,5.77736267]
["bitfinex","ETHUSD",1753825911366,0.87608389,3780.3,3780.2,9.79336267]
["bitfinex","ETHUSD",1753825911541,0.7711,3780.7,3780.3,3.0]
["bitfinex","ETHUSD",1753825911871,0.7711,3780.7,3780.6,5.64508279]
["bitfinex","ETHUSD",1753825912069,0.7711,3780.7,3780.6,9.79308279]
["bitfinex","ETHUSD",1753825912231,0.04,3780.9,3780.8,3.0]
["bitfinex","ETHUSD",1753825912418,0.04,3780.9,3780.8,7.016]
["bitfinex","ETHUSD",1753825912612,0.04,3780.9,3780.8,10.77224384]
["bitfinex","ETHUSD",1753825913134,0.04,3780.9,3780.8,11.32224384]
["bitfinex","ETHUSD",1753825913646,0.04,3780.9,3780.8,11.79654384]
["bitfinex","ETHUSD",1753825913853,0.04,3780.9,3780.8,11.32224384]
["bitfinex","ETHUSD",1753825914054,0.04,3780.9,3780.8,11.79654384]
["bitfinex","ETHUSD",1753825915562,0.04,3780.9,3780.8,11.32224384]
["bitfinex","ETHUSD",1753825915866,0.04,3780.9,3780.8,13.00034384]
["bitfinex","ETHUSD",1753825917571,0.04,3780.9,3780.8,15.5845438]
["bitfinex","ETHUSD",1753825919471,0.04,3780.9,3780.8,14.6618438]
["bitfinex","ETHUSD",1753825920855,0.04,3780.9,3780.8,15.1361438]
["bitfinex","ETHUSD",1753825922555,0.04,3780.9,3780.8,14.6618438]
["bitfinex","ETHUSD",1753825922739,0.04,3780.9,3780.8,13.9064438]
["bitfinex","ETHUSD",1753825923356,0.04,3780.9,3780.8,13.9054438]
["bitfinex","ETHUSD",1753825925183,0.04,3780.9,3780.8,9.8904438]
["bitfinex","ETHUSD",1753825925380,0.04,3780.9,3780.8,13.9054438]
["bitfinex","ETHUSD",1753825926303,0.04,3780.9,3780.8,14.3851438]
["bitfinex","ETHUSD",1753825926593,0.04,3780.9,3780.8,13.9054438]
["bitfinex","ETHUSD",1753825926959,0.04,3780.9,3780.8,14.8424438]
["bitfinex","ETHUSD",1753825927771,0.04,3780.9,3780.8,15.6084438]
["bitfinex","ETHUSD",1753825930603,0.04,3780.9,3780.8,11.5934438]
["bitfinex","ETHUSD",1753825930804,0.04,3780.9,3780.8,15.6084438]
["bitfinex","ETHUSD",1753825932203,0.04,3780.9,3780.8,15.1511438]
["bitfinex","ETHUSD",1753825932408,0.04,3780.9,3780.8,15.6084438]
["bitfinex","ETHUSD",1753825934221,0.002,3781.3,3781.0,5.64480296]
["bitfinex","ETHUSD",1753825934428,0.002,3781.3,3781.2,3.682]
["bitfinex","ETHUSD",1753825934627,0.002,3781.3,3781.2,10.722]
["bitfinex","ETHUSD",1753825934934,0.002,3781.3,3781.2,11.659]
["bitfinex","ETHUSD",1753825935225,0.002,3781.3,3781.2,14.30366306]
["bitfinex","ETHUSD",1753825935427,0.002,3781.3,3781.2,16.87392767]
["bitfinex","ETHUSD",1753825935623,0.002,3781.3,3781.2,15.93692767]
["bitfinex","ETHUSD",1753825935924,0.002,3781.3,3781.2,16.41662767]
["bitfinex","ETHUSD",1753825936323,0.002,3781.3,3781.2,15.38692767]
["bitfinex","ETHUSD",1753825936522,0.002,3781.3,3781.2,19.40092767]
["bitfinex","ETHUSD",1753825936722,0.002,3781.3,3781.2,19.95092767]
["bitfinex","ETHUSD",1753825936934,0.002,3781.3,3781.2,19.40092767]
["bitfinex","ETHUSD",1753825937134,0.002,3781.3,3781.2,19.95092767]
["bitfinex","ETHUSD",1753825937492,0.002,3781.3,3781.2,15.38692767]
["bitfinex","ETHUSD",1753825937744,1.7412,3781.3,3781.2,9.69019996]
["bitfinex","ETHUSD",1753825938438,1.7412,3781.3,3781.2,5.67619996]
["bitfinex","ETHUSD",1753825938642,1.7412,3781.3,3781.2,9.69019996]
["bitfinex","ETHUSD",1753825938997,1.7412,3781.3,3781.2,5.67619996]
["bitfinex","ETHUSD",1753825939194,1.91532,3781.3,3781.2,4.146]
["bitfinex","ETHUSD",1753825940015,1.91532,3781.3,3781.2,0.132]
["bitfinex","ETHUSD",1753825940209,0.8245,3781.2,3780.6,2.54419996]
["bitfinex","ETHUSD",1753825940521,0.8245,3781.0,3780.9,0.132]
["bitfinex","ETHUSD",1753825940722,0.8245,3781.0,3780.9,4.146]
["bitfinex","ETHUSD",1753825940903,1.7757,3781.0,3780.9,4.146]
["bitfinex","ETHUSD",1753825941115,1.7757,3781.0,3780.9,7.014]
["bitfinex","ETHUSD",1753825941326,1.7757,3781.0,3780.9,3.0]
["bitfinex","ETHUSD",1753825941496,1.9858232,3781.0,3780.9,7.014]
["bitfinex","ETHUSD",1753825941692,1.9858232,3781.0,3780.9,3.0]
["bitfinex","ETHUSD",1753825941931,1.9858232,3781.0,3780.9,7.015]
["bitfinex","ETHUSD",1753825942734,1.9858232,3781.0,3780.9,3.0]
["bitfinex","ETHUSD",1753825942911,1.9858232,3781.0,3780.9,7.015]
["bitfinex","ETHUSD",1753825943611,1.7757,3781.0,3780.9,7.014]
["bitfinex","ETHUSD",1753825943991,1.7757,3781.0,3780.9,3.0]
["bitfinex","ETHUSD",1753825944222,1.7757,3781.0,3780.9,7.014]
["bitfinex","ETHUSD",1753825944639,0.8245,3781.0,3780.9,7.014]
["bitfinex","ETHUSD",1753825944834,0.7558,3781.3,3781.0,3.0]
["bitfinex","ETHUSD",1753825945137,0.7558,3781.3,3781.2,0.132]
["bitfinex","ETHUSD",1753825946800,0.7558,3781.3,3781.2,3.132]
["bitfinex","ETHUSD",1753825947001,0.7558,3781.3,3781.2,4.149]
["bitfinex","ETHUSD",1753825947200,0.002,3781.3,3781.2,13.31723548]
["bitfinex","ETHUSD",1753825947395,0.002,3781.3,3781.2,12.81756302]
["bitfinex","ETHUSD",1753825950206,0.002,3781.3,3781.2,13.27486302]
["bitfinex","ETHUSD",1753825950602,0.002,3781.3,3781.2,9.80786302]
["bitfinex","ETHUSD",1753825950926,0.002,3781.3,3781.2,15.07112923]
["bitfinex","ETHUSD",1753825951631,0.002,3781.3,3781.2,15.88202923]
["bitfinex","ETHUSD",1753825951825,0.002,3781.3,3781.2,11.86402923]
["bitfinex","ETHUSD",1753825952046,0.002,3781.3,3781.2,15.88302923]
["bitfinex","ETHUSD",1753825954519,0.002,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1753825954718,0.002,3781.7,3781.6,10.57371305]
["bitfinex","ETHUSD",1753825954938,0.002,3781.7,3781.6,10.67926922]
["bitfinex","ETHUSD",1753825955116,0.002,3781.7,3781.6,12.39746922]
["bitfinex","ETHUSD",1753825956847,0.002,3781.7,3781.6,8.37846922]
["bitfinex","ETHUSD",1753825957006,0.002,3781.7,3781.6,12.39746922]
["bitfinex","ETHUSD",1753825959521,0.002,3781.7,3781.6,12.94746922]
["bitfinex","ETHUSD",1753825959913,0.04,3782.9,3782.8,6.19354446]
["bitfinex","ETHUSD",1753825960119,0.04,3782.9,3782.8,10.34254446]
["bitfinex","ETHUSD",1753825960421,0.04,3782.9,3782.8,11.28684446]
["bitfinex","ETHUSD",1753825960624,0.821,3784.5,3783.8,6.19284581]
["bitfinex","ETHUSD",1753825960822,0.821,3784.5,3783.8,4.4335782]
["bitfinex","ETHUSD",1753825961154,0.9533,3783.9,3783.8,7.047]
["bitfinex","ETHUSD",1753825961339,0.04,3783.9,3783.8,9.68984581]
["bitfinex","ETHUSD",1753825961542,0.04,3783.9,3783.8,10.23984581]
["bitfinex","ETHUSD",1753825961740,0.04,3783.9,3783.8,12.01902671]
["bitfinex","ETHUSD",1753825962111,0.04,3783.9,3783.8,6.93112671]
["bitfinex","ETHUSD",1753825962350,0.04,3783.9,3783.8,10.24884581]
["bitfinex","ETHUSD",1753825962513,0.04,3783.9,3783.8,3.0]
["bitfinex","ETHUSD",1753825962709,0.04,3783.9,3783.8,9.70084581]
["bitfinex","ETHUSD",1753825963648,0.04,3783.9,3783.8,10.25084581]
["bitfinex","ETHUSD",1753825963950,0.04,3783.9,3783.8,12.48452666]
["bitfinex","ETHUSD",1753825964533,0.04,3783.9,3783.8,7.48222666]
["bitfinex","ETHUSD",1753825964738,0.8587,3783.9,3783.8,3.0]
["bitfinex","ETHUSD",1753825964944,0.04,3783.9,3783.8,9.70084581]
["bitfinex","ETHUSD",1753825965530,0.04,3783.9,3783.8,5.64284581]
["bitfinex","ETHUSD",1753825965736,0.04,3783.9,3783.8,9.70784581]
["bitfinex","ETHUSD",1753825966359,0.04,3783.9,3783.8,10.94292472]
["bitfinex","ETHUSD",1753825967071,0.04,3783.9,3783.8,6.87792472]
["bitfinex","ETHUSD",1753825967271,0.04,3783.9,3783.8,9.70584581]
["bitfinex","ETHUSD",1753825967567,0.04,3783.9,3783.8,10.25584581]
["bitfinex","ETHUSD",1753825967747,0.04,3783.9,3783.8,11.20014581]
["bitfinex","ETHUSD",1753825968067,0.04,3783.9,3783.8,11.96734581]
["bitfinex","ETHUSD",1753825968366,0.04,3783.9,3783.8,10.25584581]
["bitfinex","ETHUSD",1753825968671,0.04,3783.9,3783.8,12.03462472]
["bitfinex","ETHUSD",1753825969469,0.04,3783.9,3783.8,11.54572472]
["bitfinex","ETHUSD",1753825970269,0.04,3783.9,3783.8,7.48272472]
["bitfinex","ETHUSD",1753825970474,0.04,3783.9,3783.8,11.54472472]
["bitfinex","ETHUSD",1753825970675,0.04,3783.9,3783.8,11.67672472]
["bitfinex","ETHUSD",1753825971969,0.04,3783.9,3783.8,7.61472472]
["bitfinex","ETHUSD",1753825972272,0.04,3783.9,3783.8,11.67472472]
["bitfinex","ETHUSD",1753825973166,0.10498389,3784.3,3784.2,3.19256646]
["bitfinex","ETHUSD",1753825973362,0.10498389,3784.3,3784.2,7.25156646]
["bitfinex","ETHUSD",1753825973673,0.10498389,3784.3,3784.2,7.38356646]
["bitfinex","ETHUSD",1753825974075,0.10498389,3784.3,3784.2,8.32786646]
["bitfinex","ETHUSD",1753825974275,0.10498389,3784.3,3784.2,10.11811518]
["bitfinex","ETHUSD",1753825975175,0.10498389,3784.3,3784.2,9.66271518]
["bitfinex","ETHUSD",1753825975374,0.10498389,3784.3,3784.2,10.11811518]
["bitfinex","ETHUSD",1753825976295,0.10498389,3784.3,3784.2,17.15811518]
["bitfinex","ETHUSD",1753825978254,0.04,3784.9,3784.5,2.64235698]
["bitfinex","ETHUSD",1753825978459,0.9533,3784.9,3784.5,9.69835698]
["bitfinex","ETHUSD",1753825978673,0.9533,3784.9,3784.5,9.83035698]
["bitfinex","ETHUSD",1753825978875,0.9533,3784.9,3784.5,7.188]
["bitfinex","ETHUSD",1753825979377,0.9533,3784.9,3784.5,8.74788323]
["bitfinex","ETHUSD",1753825979680,0.4984,3784.9,3784.5,4.69188323]
["bitfinex","ETHUSD",1753825979881,1.6693,3784.6,3784.5,9.58321607]
["bitfinex","ETHUSD",1753825982256,0.8031,3784.5,3782.1,0.04]
["bitfinex","ETHUSD",1753825982453,0.7917,3783.8,3783.4,0.132]
["bitfinex","ETHUSD",1753825982648,0.2229,3783.7,3783.4,0.132]
["bitfinex","ETHUSD",1753825982888,0.7917,3783.8,3783.2,4.074]
["bitfinex","ETHUSD",1753825983173,0.7917,3783.8,3783.6,0.132]
["bitfinex","ETHUSD",1753825983383,0.2229,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1753825983590,0.7917,3783.8,3783.6,4.206]
["bitfinex","ETHUSD",1753825983817,0.7917,3783.8,3783.7,4.074]
["bitfinex","ETHUSD",1753825983987,0.7917,3783.8,3783.6,0.132]
["bitfinex","ETHUSD",1753825984155,0.7917,3783.8,3783.7,4.074]
["bitfinex","ETHUSD",1753825985348,1.0146,3783.8,3783.7,4.074]
["bitfinex","ETHUSD",1753825987779,0.7917,3783.8,3783.7,4.074]
["bitfinex","ETHUSD",1753825989707,1.0146,3783.8,3783.6,0.132]
["bitfinex","ETHUSD",1753825989903,0.807,3783.6,3783.1,4.202]
["bitfinex","ETHUSD",1753825990204,0.2229,3783.5,3783.1,4.202]
["bitfinex","ETHUSD",1753825990401,0.807,3783.4,3783.2,4.07]
["bitfinex","ETHUSD",1753825992067,0.807,3783.4,3783.2,4.202]
["bitfinex","ETHUSD",1753825992713,0.807,3783.4,3783.2,4.6717]
["bitfinex","ETHUSD",1753825992908,0.807,3783.4,3783.2,4.202]
["bitfinex","ETHUSD",1753825993084,0.807,3783.4,3783.2,4.6717]
["bitfinex","ETHUSD",1753825993285,0.2229,3784.5,3783.3,0.9292]
["bitfinex","ETHUSD",1753825993476,0.753,3783.9,3783.4,0.4697]
["bitfinex","ETHUSD",1753825993816,0.753,3783.9,3783.5,0.6017]
["bitfinex","ETHUSD",1753825993990,0.753,3783.9,3783.6,4.076]
["bitfinex","ETHUSD",1753825994371,0.753,3783.9,3783.7,0.4697]
["bitfinex","ETHUSD",1753825994571,0.753,3784.5,3783.8,3.45641607]
["bitfinex","ETHUSD",1753825994767,0.753,3784.5,3784.0,2.64269611]
["bitfinex","ETHUSD",1753825995080,0.753,3784.5,3784.3,0.132]
["bitfinex","ETHUSD",1753825995284,0.753,3784.5,3784.4,4.078]
["bitfinex","ETHUSD",1753825995501,0.753,3784.5,3784.4,4.5477]
["bitfinex","ETHUSD",1753825996085,0.753,3784.5,3784.4,6.94291607]
["bitfinex","ETHUSD",1753825996338,0.004,3784.6,3784.4,7.40241607]
["bitfinex","ETHUSD",1753825996619,0.004,3784.6,3784.5,0.6017]
["bitfinex","ETHUSD",1753825997523,0.004,3784.6,3784.5,0.132]
["bitfinex","ETHUSD",1753825998085,0.004,3784.6,3784.5,0.6017]
["bitfinex","ETHUSD",1753825998286,0.004,3784.6,3784.5,0.132]
["bitfinex","ETHUSD",1753825998833,0.004,3784.6,3784.4,6.47321607]
["bitfinex","ETHUSD",1753825998993,0.004,3784.6,3784.4,4.078]
["bitfinex","ETHUSD",1753825999193,0.004,3784.6,3784.5,0.4697]
["bitfinex","ETHUSD",1753825999609,0.004,3784.6,3784.4,4.078]
["bitfinex","ETHUSD",1753826000423,0.004,3784.6,3784.2,3.4697]
["bitfinex","ETHUSD",1753826000623,0.004,3784.6,3784.3,4.5447]
["bitfinex","ETHUSD",1753826000785,0.004,3784.6,3783.4,0.755]
["bitfinex","ETHUSD",1753826000786,0.8062,3784.5,3783.4,0.755]
["bitfinex","ETHUSD",1753826000988,0.8062,3784.5,3783.6,2.6429639]
["bitfinex","ETHUSD",1753826001198,0.8062,3784.5,3783.8,3.0]
["bitfinex","ETHUSD",1753826002221,0.8062,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826002521,0.8062,3784.5,3784.4,4.077]
["bitfinex","ETHUSD",1753826004030,0.8062,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826004231,1.0291,3784.5,3784.4,4.075]
["bitfinex","ETHUSD",1753826004754,1.0291,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826006465,0.8062,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826008747,1.1611,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826010545,0.9382,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826014111,1.1611,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826014740,0.9382,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826016734,1.31912498,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826017143,0.9382,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826023892,0.9402,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826024989,3.58255698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826025165,0.9402,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826025465,3.58255698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826025760,4.18660268,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826028886,4.73660268,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826029766,4.51370268,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826029945,4.73660268,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826030148,4.51370268,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826031427,8.57070268,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826032073,11.57070268,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826034784,4.3213457,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826035082,8.3753457,3784.5,3784.4,0.4611]
["bitfinex","ETHUSD",1753826035378,8.3753457,3784.5,3784.4,0.9128]
["bitfinex","ETHUSD",1753826039985,8.3753457,3784.5,3784.4,0.4611]
["bitfinex","ETHUSD",1753826040225,7.5691457,3784.5,3784.4,0.9128]
["bitfinex","ETHUSD",1753826042594,7.5691457,3784.5,3784.4,0.4611]
["bitfinex","ETHUSD",1753826045866,7.5691457,3784.5,3784.4,0.8904]
["bitfinex","ETHUSD",1753826046074,3.5151457,3784.5,3784.4,0.8904]
["bitfinex","ETHUSD",1753826049932,3.5151457,3784.5,3784.4,0.4611]
["bitfinex","ETHUSD",1753826050105,3.5151457,3784.5,3784.4,0.8904]
["bitfinex","ETHUSD",1753826055825,0.002,3784.5,3784.4,1.6696]
["bitfinex","ETHUSD",1753826080648,0.002,3784.5,3784.4,5.7026]
["bitfinex","ETHUSD",1753826082283,0.002,3784.5,3784.4,4.8132]
["bitfinex","ETHUSD",1753826082482,0.002,3784.5,3784.4,4.034]
["bitfinex","ETHUSD",1753826082683,0.002,3784.5,3784.4,4.982]
["bitfinex","ETHUSD",1753826082897,0.002,3784.5,3784.4,5.81287161]
["bitfinex","ETHUSD",1753826088707,0.002,3784.5,3784.4,8.20808768]
["bitfinex","ETHUSD",1753826090507,0.002,3784.5,3784.4,11.99208768]
["bitfinex","ETHUSD",1753826090710,0.002,3784.5,3784.4,9.59687161]
["bitfinex","ETHUSD",1753826092709,0.002,3784.5,3784.4,12.23929841]
["bitfinex","ETHUSD",1753826099935,0.002,3784.5,3784.4,9.59687161]
["bitfinex","ETHUSD",1753826102699,0.002,3784.5,3784.4,3.83187161]
["bitfinex","ETHUSD",1753826102904,0.002,3784.5,3784.4,7.027]
["bitfinex","ETHUSD",1753826105936,0.002,3784.5,3784.4,3.001]
["bitfinex","ETHUSD",1753826106140,0.002,3784.5,3784.4,7.027]
["bitfinex","ETHUSD",1753826107936,0.002,3784.5,3784.4,8.2946]
["bitfinex","ETHUSD",1753826108108,0.002,3784.5,3784.4,7.027]
["bitfinex","ETHUSD",1753826109327,0.002,3784.5,3784.4,9.42221607]
["bitfinex","ETHUSD",1753826119241,0.002,3784.5,3784.4,10.72501607]
["bitfinex","ETHUSD",1753826119920,0.002,3784.5,3784.4,9.91631607]
["bitfinex","ETHUSD",1753826122698,0.002,3784.5,3784.4,5.89031607]
["bitfinex","ETHUSD",1753826122883,0.002,3784.5,3784.4,9.91531607]
["bitfinex","ETHUSD",1753826123854,0.002,3784.5,3784.4,10.36071607]
["bitfinex","ETHUSD",1753826127204,0.002,3784.5,3784.4,6.33571607]
["bitfinex","ETHUSD",1753826127384,0.002,3784.5,3784.4,5.39621607]
["bitfinex","ETHUSD",1753826127589,1.1855,3784.5,3784.4,9.42121607]
["bitfinex","ETHUSD",1753826128499,0.9626,3784.5,3784.4,9.42121607]
["bitfinex","ETHUSD",1753826128880,1.1855,3784.5,3784.4,9.42121607]
["bitfinex","ETHUSD",1753826130161,1.1855,3784.5,3784.4,4.026]
["bitfinex","ETHUSD",1753826133719,1.1855,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826133720,0.9626,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826134071,0.9626,3784.5,3784.4,4.026]
["bitfinex","ETHUSD",1753826136709,0.9626,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826136919,0.9626,3784.5,3784.4,4.026]
["bitfinex","ETHUSD",1753826145696,0.9626,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826147535,2.11886667,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826149430,4.76122365,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826149752,2.11886667,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826150550,1.89596667,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826151252,4.53832365,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826151879,4.76122365,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826152374,4.53832365,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826153563,4.76122365,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826153762,4.53832365,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826153948,4.95720851,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826155473,7.74320851,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826156348,7.52030851,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826156964,4.73430851,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826157775,4.95720851,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826157982,4.73430851,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826159455,4.95720851,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826160250,4.73430851,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826162489,2.09195153,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826164402,2.09195153,3784.5,3784.4,0.4685]
["bitfinex","ETHUSD",1753826165491,2.09195153,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826166187,2.09195153,3784.5,3784.4,0.4685]
["bitfinex","ETHUSD",1753826166979,2.09195153,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826172816,2.09195153,3784.5,3784.4,0.9332]
["bitfinex","ETHUSD",1753826174190,6.11695153,3784.5,3784.4,0.9332]
["bitfinex","ETHUSD",1753826175520,6.11695153,3784.5,3784.4,0.4685]
["bitfinex","ETHUSD",1753826176414,8.90295153,3784.5,3784.4,0.4685]
["bitfinex","ETHUSD",1753826177213,6.11695153,3784.5,3784.4,0.4685]
["bitfinex","ETHUSD",1753826179514,6.11695153,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826180232,6.11695153,3784.5,3784.4,0.4685]
["bitfinex","ETHUSD",1753826183332,6.11695153,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826183839,6.11695153,3784.5,3784.4,0.4685]
["bitfinex","ETHUSD",1753826184830,6.11695153,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753826186745,6.11695153,3784.5,3784.4,0.9332]
["bitfinex","ETHUSD",1753826187055,5.28835153,3784.5,3784.4,0.9332]
["bitfinex","ETHUSD",1753826189051,4.35498486,3784.5,3784.4,0.9332]
["bitfinex","ETHUSD",1753826189270,0.134,3784.5,3784.4,0.9332]
["bitfinex","ETHUSD",1753826192528,0.134,3784.5,3784.4,1.7094]
["bitfinex","ETHUSD",1753826193234,0.002,3784.5,3784.4,1.7094]
["bitfinex","ETHUSD",1753826200036,0.1260916,3784.8,3784.4,1.7094]
["bitfinex","ETHUSD",1753826200237,0.1260916,3784.8,3784.5,1.83164]
["bitfinex","ETHUSD",1753826200633,0.1260916,3784.8,3784.6,0.9452]
["bitfinex","ETHUSD",1753826201443,0.1260916,3784.8,3784.7,0.9452]
["bitfinex","ETHUSD",1753826211603,0.042,3784.9,3784.7,0.9452]
["bitfinex","ETHUSD",1753826211745,0.042,3784.9,3784.7,4.022]
["bitfinex","ETHUSD",1753826211945,0.042,3784.9,3784.8,0.9452]
["bitfinex","ETHUSD",1753826213209,0.042,3784.9,3784.8,1.7375]
["bitfinex","ETHUSD",1753826215663,0.042,3784.9,3784.8,1.8695]
["bitfinex","ETHUSD",1753826219673,0.042,3784.9,3784.8,1.89592147]
["bitfinex","ETHUSD",1753826219988,0.042,3784.9,3784.8,1.8695]
["bitfinex","ETHUSD",1753826220152,0.042,3784.9,3784.8,3.45132696]
["bitfinex","ETHUSD",1753826221086,0.042,3784.9,3784.8,6.47774843]
["bitfinex","ETHUSD",1753826221389,0.042,3784.9,3784.8,6.45132696]
["bitfinex","ETHUSD",1753826221691,0.042,3784.9,3784.8,9.09347449]
["bitfinex","ETHUSD",1753826234336,0.04,3785.9,3785.0,2.64200792]
["bitfinex","ETHUSD",1753826234540,0.04,3785.9,3785.6,5.81535632]
["bitfinex","ETHUSD",1753826234840,0.04,3785.9,3785.7,4.019]
["bitfinex","ETHUSD",1753826235201,0.04,3785.9,3785.7,4.4764]
["bitfinex","ETHUSD",1753826235508,0.04,3785.9,3785.7,4.019]
["bitfinex","ETHUSD",1753826235897,0.04,3785.9,3785.7,4.4764]
["bitfinex","ETHUSD",1753826236103,0.04,3785.9,3785.8,0.4574]
["bitfinex","ETHUSD",1753826236652,0.04,3785.9,3785.8,1.06671449]
["bitfinex","ETHUSD",1753826236815,0.04,3785.9,3785.8,1.0403]
["bitfinex","ETHUSD",1753826237204,0.04,3785.9,3785.8,4.0403]
["bitfinex","ETHUSD",1753826237428,0.04,3785.9,3785.8,4.06671449]
["bitfinex","ETHUSD",1753826237705,0.04,3785.9,3785.8,5.65494313]
["bitfinex","ETHUSD",1753826237904,0.04,3785.9,3785.8,5.62852864]
["bitfinex","ETHUSD",1753826238209,0.04,3785.9,3785.8,8.26997826]
["bitfinex","ETHUSD",1753826238408,0.04,3785.9,3785.8,9.02537826]
["bitfinex","ETHUSD",1753826239004,0.042,3785.9,3785.8,9.02537826]
["bitfinex","ETHUSD",1753826239654,0.042,3785.9,3785.8,8.57447826]
["bitfinex","ETHUSD",1753826239871,0.042,3785.9,3785.8,9.02537826]
["bitfinex","ETHUSD",1753826241424,0.172,3786.9,3786.3,3.0]
["bitfinex","ETHUSD",1753826241624,0.04,3786.9,3786.7,5.81535632]
["bitfinex","ETHUSD",1753826241824,0.04,3786.9,3786.8,4.018]
["bitfinex","ETHUSD",1753826242562,0.04,3786.9,3786.8,4.4754]
["bitfinex","ETHUSD",1753826243172,0.04,3786.9,3786.8,5.36946119]
["bitfinex","ETHUSD",1753826243401,0.04,3786.9,3786.8,10.74165632]
["bitfinex","ETHUSD",1753826245176,0.04,3786.9,3786.8,11.55915632]
["bitfinex","ETHUSD",1753826246389,0.04,3786.9,3786.8,14.55915632]
["bitfinex","ETHUSD",1753826248912,0.04,3786.9,3786.8,14.10825632]
["bitfinex","ETHUSD",1753826249115,0.04,3786.9,3786.8,14.55915632]
["bitfinex","ETHUSD",1753826249314,0.04,3786.9,3786.8,16.02827195]
["bitfinex","ETHUSD",1753826250079,0.04,3786.9,3786.8,12.01027195]
["bitfinex","ETHUSD",1753826250284,0.04,3786.9,3786.8,16.02727195]
["bitfinex","ETHUSD",1753826253318,0.04,3786.9,3786.8,16.04067195]
["bitfinex","ETHUSD",1753826256508,0.04,3786.9,3786.8,16.03967195]
["bitfinex","ETHUSD",1753826259051,0.04,3786.9,3786.8,8.48511563]
["bitfinex","ETHUSD",1753826259355,0.04,3786.9,3786.8,14.75427195]
["bitfinex","ETHUSD",1753826259914,0.04,3786.9,3786.8,17.85932403]
["bitfinex","ETHUSD",1753826260927,0.04,3786.9,3786.8,15.21857195]
["bitfinex","ETHUSD",1753826261341,0.042,3786.9,3786.8,15.21857195]
["bitfinex","ETHUSD",1753826262056,0.042,3786.9,3786.8,17.85932403]
["bitfinex","ETHUSD",1753826262263,0.042,3786.9,3786.8,18.64592403]
["bitfinex","ETHUSD",1753826262740,0.042,3786.9,3786.8,17.72782403]
["bitfinex","ETHUSD",1753826262936,0.042,3786.9,3786.8,18.18162403]
["bitfinex","ETHUSD",1753826263534,0.042,3786.9,3786.8,18.64592403]
["bitfinex","ETHUSD",1753826265071,0.04,3787.9,3787.3,3.0]
["bitfinex","ETHUSD",1753826265364,0.04,3787.9,3787.5,5.81535632]
["bitfinex","ETHUSD",1753826265578,0.04,3787.9,3787.6,4.015]
["bitfinex","ETHUSD",1753826265870,0.04,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753826266065,0.04,3787.9,3787.8,4.147]
["bitfinex","ETHUSD",1753826266640,0.04,3787.9,3787.8,7.147]
["bitfinex","ETHUSD",1753826266848,0.04,3787.9,3787.8,7.6008]
["bitfinex","ETHUSD",1753826267629,0.04,3787.9,3787.8,8.94241563]
["bitfinex","ETHUSD",1753826267830,0.04,3787.9,3787.8,9.40671563]
["bitfinex","ETHUSD",1753826268331,0.04,3787.9,3787.8,12.81187054]
["bitfinex","ETHUSD",1753826269225,0.002,3788.3,3788.1,3.0]
["bitfinex","ETHUSD",1753826269433,0.002,3788.3,3788.2,12.83035632]
["bitfinex","ETHUSD",1753826269631,0.002,3788.3,3788.2,13.88045632]
["bitfinex","ETHUSD",1753826270146,0.002,3788.3,3788.2,15.53249136]
["bitfinex","ETHUSD",1753826270358,0.002,3788.3,3788.2,16.29759136]
["bitfinex","ETHUSD",1753826270681,0.002,3788.3,3788.2,14.61439136]
["bitfinex","ETHUSD",1753826270875,0.002,3788.3,3788.2,15.53249136]
["bitfinex","ETHUSD",1753826271532,0.002,3788.3,3788.2,18.1722675]
["bitfinex","ETHUSD",1753826272552,0.002,3788.3,3788.2,15.53249136]
["bitfinex","ETHUSD",1753826272976,0.002,3788.3,3788.2,18.1722675]
["bitfinex","ETHUSD",1753826277508,0.044,3788.9,3788.5,2.63953645]
["bitfinex","ETHUSD",1753826277826,0.044,3788.9,3788.8,8.81535632]
["bitfinex","ETHUSD",1753826278011,0.044,3788.9,3788.8,12.82835632]
["bitfinex","ETHUSD",1753826278209,0.044,3788.9,3788.8,13.41415632]
["bitfinex","ETHUSD",1753826278406,0.044,3788.9,3788.8,13.87845632]
["bitfinex","ETHUSD",1753826278930,0.004,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1753826279227,0.10498389,3789.3,3789.2,2.63907948]
["bitfinex","ETHUSD",1753826279410,0.10498389,3789.3,3789.2,9.3725358]
["bitfinex","ETHUSD",1753826279590,0.04,3789.9,3789.3,3.0]
["bitfinex","ETHUSD",1753826279791,0.04,3789.9,3789.8,5.94735632]
["bitfinex","ETHUSD",1753826280010,0.04,3789.9,3789.8,12.96035632]
["bitfinex","ETHUSD",1753826280232,0.04,3789.9,3789.8,15.70224973]
["bitfinex","ETHUSD",1753826283143,0.04,3789.9,3789.8,11.68924973]
["bitfinex","ETHUSD",1753826283288,0.04,3789.9,3789.8,15.70224973]
["bitfinex","ETHUSD",1753826283481,0.04,3789.9,3789.8,15.23794973]
["bitfinex","ETHUSD",1753826284302,0.042,3789.9,3789.8,15.23794973]
["bitfinex","ETHUSD",1753826284495,0.042,3789.9,3789.8,15.67034973]
["bitfinex","ETHUSD",1753826285630,0.042,3789.9,3789.8,11.65734973]
["bitfinex","ETHUSD",1753826285831,0.042,3789.9,3789.8,15.66934973]
["bitfinex","ETHUSD",1753826286601,0.042,3789.9,3789.8,5.40959341]
["bitfinex","ETHUSD",1753826286806,0.042,3789.9,3789.8,13.41315632]
["bitfinex","ETHUSD",1753826287096,0.042,3789.9,3789.8,13.84555632]
["bitfinex","ETHUSD",1753826287720,0.042,3789.9,3789.8,9.83355632]
["bitfinex","ETHUSD",1753826288224,0.042,3789.9,3789.8,13.84555632]
["bitfinex","ETHUSD",1753826288390,0.042,3789.9,3789.8,13.41315632]
["bitfinex","ETHUSD",1753826288588,0.042,3789.9,3789.8,10.78571195]
["bitfinex","ETHUSD",1753826288789,0.042,3789.9,3789.8,14.34391195]
["bitfinex","ETHUSD",1753826289832,0.042,3789.9,3789.8,14.80551195]
["bitfinex","ETHUSD",1753826290343,0.042,3789.9,3789.8,10.79351195]
["bitfinex","ETHUSD",1753826290548,0.042,3789.9,3789.8,14.80551195]
["bitfinex","ETHUSD",1753826290754,0.042,3789.9,3789.8,8.52855563]
["bitfinex","ETHUSD",1753826290899,0.042,3789.9,3789.8,7.144]
["bitfinex","ETHUSD",1753826291742,0.8497,3789.9,3789.8,3.132]
["bitfinex","ETHUSD",1753826291922,0.8497,3789.9,3789.8,7.143]
["bitfinex","ETHUSD",1753826292317,1.0726,3789.9,3789.8,7.143]
["bitfinex","ETHUSD",1753826292493,0.8497,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753826292694,0.8022,3789.8,3789.5,4.011]
["bitfinex","ETHUSD",1753826292916,0.8022,3789.8,3789.6,4.011]
["bitfinex","ETHUSD",1753826292917,0.2229,3789.7,3789.6,4.011]
["bitfinex","ETHUSD",1753826293133,1.0251,3789.7,3789.6,4.011]
["bitfinex","ETHUSD",1753826293628,0.8022,3789.6,3788.8,3.0]
["bitfinex","ETHUSD",1753826293809,0.2229,3789.5,3788.9,4.011]
["bitfinex","ETHUSD",1753826294148,0.8022,3789.4,3789.0,4.011]
["bitfinex","ETHUSD",1753826294292,0.8022,3789.4,3789.1,4.011]
["bitfinex","ETHUSD",1753826294497,0.2229,3789.3,3789.2,4.011]
["bitfinex","ETHUSD",1753826294707,0.2229,3789.3,3788.7,5.81535632]
["bitfinex","ETHUSD",1753826294708,0.8022,3789.2,3788.7,5.81535632]
["bitfinex","ETHUSD",1753826294997,0.2229,3789.1,3788.8,4.011]
["bitfinex","ETHUSD",1753826295196,0.7882,3789.0,3788.8,4.011]
["bitfinex","ETHUSD",1753826295399,0.2229,3788.9,3788.8,4.011]
["bitfinex","ETHUSD",1753826296357,0.2229,3788.9,3788.8,4.012]
["bitfinex","ETHUSD",1753826297859,0.2229,3788.9,3788.4,3.0]
["bitfinex","ETHUSD",1753826298031,0.7882,3789.6,3788.3,5.81535632]
["bitfinex","ETHUSD",1753826298202,0.7882,3788.7,3788.4,4.012]
["bitfinex","ETHUSD",1753826298396,1.0111,3788.7,3788.4,4.012]
["bitfinex","ETHUSD",1753826298633,1.0111,3788.7,3788.3,5.81535632]
["bitfinex","ETHUSD",1753826298847,1.0111,3788.7,3788.5,4.012]
["bitfinex","ETHUSD",1753826299937,0.7882,3788.7,3788.5,4.012]
["bitfinex","ETHUSD",1753826300640,0.7882,3788.7,3788.6,4.012]
["bitfinex","ETHUSD",1753826301439,0.7882,3788.7,3788.3,5.81535632]
["bitfinex","ETHUSD",1753826301636,0.7882,3788.7,3788.4,4.012]
["bitfinex","ETHUSD",1753826301839,0.7882,3788.7,3788.3,5.81535632]
["bitfinex","ETHUSD",1753826302139,0.7882,3788.7,3788.5,4.012]
["bitfinex","ETHUSD",1753826302501,0.7882,3788.7,3788.3,5.81535632]
["bitfinex","ETHUSD",1753826302702,0.132,3788.6,3788.4,4.012]
["bitfinex","ETHUSD",1753826302905,0.132,3788.6,3788.3,5.81535632]
["bitfinex","ETHUSD",1753826303300,0.132,3788.6,3788.4,4.012]
["bitfinex","ETHUSD",1753826303855,1.0361,3788.5,3787.9,8.81535632]
["bitfinex","ETHUSD",1753826304018,1.0361,3788.5,3787.7,6.9346]
["bitfinex","ETHUSD",1753826304019,0.55,3788.4,3787.7,6.341]
["bitfinex","ETHUSD",1753826304224,0.132,3788.0,3787.8,4.012]
["bitfinex","ETHUSD",1753826305254,0.7697,3787.9,3787.8,4.012]
["bitfinex","ETHUSD",1753826306442,0.7697,3787.9,3787.2,6.27695632]
["bitfinex","ETHUSD",1753826306649,0.132,3787.6,3787.3,4.012]
["bitfinex","ETHUSD",1753826306866,0.132,3787.6,3787.3,4.4736]
["bitfinex","ETHUSD",1753826307063,0.132,3787.6,3787.4,0.4616]
["bitfinex","ETHUSD",1753826307228,0.132,3787.6,3787.5,4.012]
["bitfinex","ETHUSD",1753826308564,0.132,3787.6,3787.4,0.4616]
["bitfinex","ETHUSD",1753826308764,0.132,3787.6,3787.5,4.012]
["bitfinex","ETHUSD",1753826309167,0.8329,3787.5,3787.1,0.04]
["bitfinex","ETHUSD",1753826309474,0.8329,3787.5,3787.2,4.013]
["bitfinex","ETHUSD",1753826309672,0.8329,3787.5,3787.3,0.4616]
["bitfinex","ETHUSD",1753826309984,0.8329,3787.5,3787.4,4.013]
["bitfinex","ETHUSD",1753826310346,0.9649,3787.5,3787.1,0.934]
["bitfinex","ETHUSD",1753826310546,0.9649,3787.5,3787.2,4.013]
["bitfinex","ETHUSD",1753826310746,0.8329,3787.5,3787.3,0.4616]
["bitfinex","ETHUSD",1753826311073,0.8329,3787.5,3787.2,4.4454]
["bitfinex","ETHUSD",1753826311074,0.8329,3787.5,3787.4,4.4746]
["bitfinex","ETHUSD",1753826311279,0.9649,3787.5,3787.4,4.4746]
["bitfinex","ETHUSD",1753826312051,0.9649,3787.5,3787.2,0.4324]
["bitfinex","ETHUSD",1753826312402,0.8329,3787.5,3787.4,4.013]
["bitfinex","ETHUSD",1753826312555,0.9649,3787.5,3787.4,4.013]
["bitfinex","ETHUSD",1753826315042,0.9649,3787.5,3787.4,4.496]
["bitfinex","ETHUSD",1753826315878,0.9649,3787.5,3787.4,0.483]
["bitfinex","ETHUSD",1753826316102,0.9649,3787.5,3787.4,4.497]
["bitfinex","ETHUSD",1753826319478,1.5149,3787.5,3787.4,4.014]
["bitfinex","ETHUSD",1753826322186,1.5149,3787.5,3787.4,4.497]
["bitfinex","ETHUSD",1753826322789,1.5149,3787.5,3787.4,4.014]
["bitfinex","ETHUSD",1753826324096,0.55,3787.4,3787.3,4.014]
["bitfinex","ETHUSD",1753826324314,0.682,3787.4,3787.3,4.014]
["bitfinex","ETHUSD",1753826326535,0.83349,3787.4,3787.1,0.04]
["bitfinex","ETHUSD",1753826326732,0.83349,3787.4,3787.2,4.014]
["bitfinex","ETHUSD",1753826326733,0.70149,3787.4,3787.2,4.014]
["bitfinex","ETHUSD",1753826327250,0.132,3787.3,3787.2,4.014]
["bitfinex","ETHUSD",1753826327750,0.132,3787.3,3787.2,0.9437]
["bitfinex","ETHUSD",1753826327929,0.132,3787.3,3787.2,4.9577]
["bitfinex","ETHUSD",1753826329038,0.7941,3788.0,3787.2,10.77305632]
["bitfinex","ETHUSD",1753826329242,2.86226658,3788.8,3787.2,10.70642632]
["bitfinex","ETHUSD",1753826329243,0.132,3787.6,3787.2,10.70642632]
["bitfinex","ETHUSD",1753826329412,0.132,3787.8,3787.4,0.7875]
["bitfinex","ETHUSD",1753826329618,0.132,3787.8,3787.6,5.81535632]
["bitfinex","ETHUSD",1753826329812,0.7941,3788.7,3787.7,4.9577]
["bitfinex","ETHUSD",1753826330201,0.132,3788.0,3787.8,0.483]
["bitfinex","ETHUSD",1753826330402,0.8069,3789.2,3788.0,3.0]
["bitfinex","ETHUSD",1753826330602,0.132,3788.9,3788.5,0.8114]
["bitfinex","ETHUSD",1753826330824,0.002,3789.3,3788.8,5.81535632]
["bitfinex","ETHUSD",1753826331028,0.132,3789.1,3788.9,4.014]
["bitfinex","ETHUSD",1753826331201,0.132,3789.1,3789.0,0.9437]
["bitfinex","ETHUSD",1753826331805,0.002,3789.3,3789.0,0.9437]
["bitfinex","ETHUSD",1753826332026,0.002,3789.3,3788.8,5.81535632]
["bitfinex","ETHUSD",1753826332027,0.134,3789.3,3789.1,4.013]
["bitfinex","ETHUSD",1753826332237,0.002,3789.3,3789.1,4.9567]
["bitfinex","ETHUSD",1753826332548,0.002,3789.3,3789.2,0.9437]
["bitfinex","ETHUSD",1753826335747,0.002,3789.3,3789.2,1.6965]
["bitfinex","ETHUSD",1753826336313,0.002,3789.3,3789.2,7.51185632]
["bitfinex","ETHUSD",1753826338566,0.002,3789.3,3789.2,1.6965]
["bitfinex","ETHUSD",1753826338730,0.002,3789.3,3789.2,2.86218563]
["bitfinex","ETHUSD",1753826340705,0.002,3789.3,3789.2,4.495]
["bitfinex","ETHUSD",1753826341186,0.002,3789.3,3789.2,4.9557]
["bitfinex","ETHUSD",1753826341948,0.002,3789.3,3789.2,4.495]
["bitfinex","ETHUSD",1753826342130,0.002,3789.3,3789.2,0.483]
["bitfinex","ETHUSD",1753826342357,0.002,3789.3,3789.2,4.495]
["bitfinex","ETHUSD",1753826343272,0.7844,3789.3,3788.9,4.28]
["bitfinex","ETHUSD",1753826343479,0.132,3789.2,3788.9,4.7405]
["bitfinex","ETHUSD",1753826343643,0.132,3789.2,3789.0,4.012]
["bitfinex","ETHUSD",1753826343845,0.132,3789.2,3788.9,4.28]
["bitfinex","ETHUSD",1753826344079,0.55,3789.2,3788.3,0.4605]
["bitfinex","ETHUSD",1753826344292,0.7824,3788.7,3787.9,0.7501]
["bitfinex","ETHUSD",1753826344587,0.7824,3788.7,3788.0,4.012]
["bitfinex","ETHUSD",1753826344749,0.7824,3788.7,3788.1,0.4605]
["bitfinex","ETHUSD",1753826344750,0.132,3788.4,3788.1,0.4605]
["bitfinex","ETHUSD",1753826344948,0.132,3788.4,3788.2,4.012]
["bitfinex","ETHUSD",1753826345172,0.132,3788.4,3788.3,6.27585632]
["bitfinex","ETHUSD",1753826345368,0.132,3788.4,3788.3,6.71175632]
["bitfinex","ETHUSD",1753826345788,0.132,3788.4,3788.3,6.27585632]
["bitfinex","ETHUSD",1753826346287,0.132,3788.4,3788.3,4.012]
["bitfinex","ETHUSD",1753826346981,0.132,3788.4,3788.1,4.4725]
["bitfinex","ETHUSD",1753826347280,0.903,3788.2,3787.9,4.012]
["bitfinex","ETHUSD",1753826347787,0.132,3788.0,3787.9,4.012]
["bitfinex","ETHUSD",1753826349096,0.132,3788.0,3787.8,4.012]
["bitfinex","ETHUSD",1753826349447,0.132,3788.0,3787.7,0.4605]
["bitfinex","ETHUSD",1753826349645,0.93224,3789.2,3787.8,5.6832]
["bitfinex","ETHUSD",1753826349877,0.7988,3789.2,3788.5,5.81535632]
["bitfinex","ETHUSD",1753826350077,0.7988,3789.2,3788.6,0.4605]
["bitfinex","ETHUSD",1753826350283,0.55,3789.1,3788.6,0.4605]
["bitfinex","ETHUSD",1753826350644,0.55,3789.1,3788.7,0.4605]
["bitfinex","ETHUSD",1753826351777,0.7988,3789.2,3788.8,0.8964]
["bitfinex","ETHUSD",1753826351939,0.7988,3789.2,3788.5,5.81535632]
["bitfinex","ETHUSD",1753826352142,0.7988,3789.2,3788.6,4.9094]
["bitfinex","ETHUSD",1753826352542,0.7988,3789.2,3788.7,0.8964]
["bitfinex","ETHUSD",1753826352780,0.7988,3789.2,3788.6,4.013]
["bitfinex","ETHUSD",1753826352977,0.7988,3789.2,3788.8,0.8964]
["bitfinex","ETHUSD",1753826353181,0.7988,3789.2,3788.8,0.4359]
["bitfinex","ETHUSD",1753826353481,0.7988,3789.2,3788.9,0.4605]
["bitfinex","ETHUSD",1753826355476,0.7988,3789.2,3789.0,0.4605]
["bitfinex","ETHUSD",1753826356761,0.93388,3789.2,3789.0,0.4605]
["bitfinex","ETHUSD",1753826359394,1.48388,3789.2,3789.1,0.4605]
["bitfinex","ETHUSD",1753826359902,1.61588,3789.2,3789.1,0.4605]
["bitfinex","ETHUSD",1753826361300,1.61588,3789.2,3788.8,0.4605]
["bitfinex","ETHUSD",1753826361594,0.132,3788.9,3788.5,0.4605]
["bitfinex","ETHUSD",1753826361752,0.132,3788.7,3788.6,0.4605]
["bitfinex","ETHUSD",1753826361951,0.55,3789.0,3788.6,0.4605]
["bitfinex","ETHUSD",1753826362254,0.132,3788.7,3788.6,0.4605]
["bitfinex","ETHUSD",1753826362451,0.132,3788.7,3788.4,0.4359]
["bitfinex","ETHUSD",1753826362653,0.55,3789.0,3788.5,0.4359]
["bitfinex","ETHUSD",1753826362894,0.7235488,3789.0,3788.6,0.4359]
["bitfinex","ETHUSD",1753826363054,0.132,3788.7,3788.6,0.4359]
["bitfinex","ETHUSD",1753826363259,0.132,3788.7,3788.6,0.8964]
["bitfinex","ETHUSD",1753826363484,0.132,3788.7,3788.6,0.4605]
["bitfinex","ETHUSD",1753826364291,0.132,3788.7,3788.2,4.012]
["bitfinex","ETHUSD",1753826364492,0.132,3788.5,3788.4,0.4605]
["bitfinex","ETHUSD",1753826364699,0.55,3788.4,3788.0,0.4605]
["bitfinex","ETHUSD",1753826364909,0.132,3788.1,3788.0,0.8964]
["bitfinex","ETHUSD",1753826365511,0.132,3788.1,3787.8,3.0]
["bitfinex","ETHUSD",1753826365674,0.132,3788.1,3788.0,0.4605]
["bitfinex","ETHUSD",1753826365863,0.55,3788.4,3787.7,5.81535632]
["bitfinex","ETHUSD",1753826366232,0.132,3787.9,3787.6,4.4725]
["bitfinex","ETHUSD",1753826366374,0.8236,3787.9,3787.6,0.4605]
["bitfinex","ETHUSD",1753826366562,0.132,3787.7,3787.5,4.012]
["bitfinex","ETHUSD",1753826366901,0.132,3787.7,3787.3,0.001]
["bitfinex","ETHUSD",1753826367101,0.55,3787.8,3787.3,0.001]
["bitfinex","ETHUSD",1753826367407,0.132,3787.5,3787.3,0.4615]
["bitfinex","ETHUSD",1753826367778,0.55,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753826368881,1.3736,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753826376406,1.3736,3787.4,3787.3,0.9559]
["bitfinex","ETHUSD",1753826376975,1.3736,3787.4,3787.3,0.4821]
["bitfinex","ETHUSD",1753826377712,1.3736,3787.4,3787.3,0.9559]
["bitfinex","ETHUSD",1753826380248,1.52416,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753826381024,1.52416,3787.4,3787.3,0.4821]
["bitfinex","ETHUSD",1753826383122,1.52416,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753826384828,1.52416,3787.4,3787.3,0.4821]
["bitfinex","ETHUSD",1753826386044,1.52416,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753826386195,7.38739373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753826388445,11.40139373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753826390236,11.17849373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753826392936,11.3106888,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753826394035,7.2966888,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753826394238,11.3106888,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753826397639,7.2966888,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753826397844,11.3106888,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753826400449,8.53816,3787.4,3787.3,0.4821]
["bitfinex","ETHUSD",1753826400764,0.97416,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753826400908,2.83724924,3788.5,3787.3,0.001]
["bitfinex","ETHUSD",1753826400909,0.8201,3787.9,3787.3,6.77125632]
["bitfinex","ETHUSD",1753826401107,4.014,3787.8,3787.4,0.9549]
["bitfinex","ETHUSD",1753826401349,4.014,3787.8,3787.5,0.9549]
["bitfinex","ETHUSD",1753826401543,4.014,3787.8,3787.6,0.9549]
["bitfinex","ETHUSD",1753826401728,4.564,3787.7,3787.5,0.8259]
["bitfinex","ETHUSD",1753826401958,4.564,3787.7,3787.3,5.81635632]
["bitfinex","ETHUSD",1753826402344,4.564,3787.7,3787.4,0.9239]
["bitfinex","ETHUSD",1753826402556,4.014,3787.7,3787.5,0.9239]
["bitfinex","ETHUSD",1753826402782,4.014,3787.7,3787.6,0.7507]
["bitfinex","ETHUSD",1753826402978,4.014,3787.7,3787.6,1.6746]
["bitfinex","ETHUSD",1753826404242,4.014,3787.9,3787.6,1.6746]
["bitfinex","ETHUSD",1753826404447,0.55,3788.1,3787.7,6.73925632]
["bitfinex","ETHUSD",1753826404668,0.55,3788.1,3787.7,5.81535632]
["bitfinex","ETHUSD",1753826404978,0.55,3788.1,3787.8,0.9239]
["bitfinex","ETHUSD",1753826405127,0.55,3788.1,3787.7,5.81535632]
["bitfinex","ETHUSD",1753826405328,0.55,3788.1,3787.9,0.9239]
["bitfinex","ETHUSD",1753826405641,0.55,3788.1,3788.0,0.9239]
["bitfinex","ETHUSD",1753826406576,0.55,3788.1,3788.0,0.4509]
["bitfinex","ETHUSD",1753826406939,0.55,3788.1,3788.0,0.9239]
["bitfinex","ETHUSD",1753826407492,0.7988,3788.0,3787.3,0.4519]
["bitfinex","ETHUSD",1753826407777,0.55,3787.8,3787.3,0.4519]
["bitfinex","ETHUSD",1753826407977,2.64033373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753826408184,9.65433373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753826408341,10.20433373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753826409071,7.564,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753826410675,7.564,3787.4,3787.3,0.9249]
["bitfinex","ETHUSD",1753826410868,7.696,3787.4,3787.3,0.9249]
["bitfinex","ETHUSD",1753826411638,4.696,3787.4,3787.3,0.9249]
["bitfinex","ETHUSD",1753826413440,4.146,3787.4,3787.3,0.9249]
["bitfinex","ETHUSD",1753826414235,0.132,3787.4,3787.3,0.9249]
["bitfinex","ETHUSD",1753826414473,4.146,3787.4,3787.3,0.9249]
["bitfinex","ETHUSD",1753826415912,4.696,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753826416055,5.1656,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753826416604,8.61973373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753826416942,11.61973373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753826417700,8.9794,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753826418747,11.61973373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753826418948,4.9654,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753826419249,8.1656,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753826419469,8.1656,3787.4,3787.3,0.4519]
["bitfinex","ETHUSD",1753826420095,8.30131299,3787.4,3787.3,0.4519]
["bitfinex","ETHUSD",1753826420754,8.30131299,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753826421283,8.30131299,3787.4,3787.3,0.4519]
["bitfinex","ETHUSD",1753826421483,10.94164672,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753826421788,4.28731299,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753826421989,8.30131299,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753826422389,8.30131299,3787.4,3787.3,0.4519]
["bitfinex","ETHUSD",1753826422550,10.94164672,3787.4,3787.3,0.4519]
["bitfinex","ETHUSD",1753826422750,10.94164672,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753826426977,2.64047317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753826427154,7.39106992,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753826427351,7.39106992,3787.2,3787.1,0.4909]
["bitfinex","ETHUSD",1753826427581,4.75059675,3787.2,3787.1,0.4909]
["bitfinex","ETHUSD",1753826427892,7.39106992,3787.2,3787.1,0.4909]
["bitfinex","ETHUSD",1753826428092,7.39106992,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753826429064,4.75059675,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753826429504,4.75059675,3787.2,3787.1,0.4909]
["bitfinex","ETHUSD",1753826429665,7.39106992,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753826431009,8.16526992,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753826431578,8.71526992,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753826433412,11.71526992,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753826434094,11.71526992,3787.2,3787.1,0.4916]
["bitfinex","ETHUSD",1753826434282,11.71526992,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753826434912,11.71526992,3787.2,3787.1,0.4916]
["bitfinex","ETHUSD",1753826435209,11.71526992,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753826435513,11.71526992,3787.2,3787.1,0.4916]
["bitfinex","ETHUSD",1753826435916,11.71526992,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753826436092,11.71526992,3787.2,3787.1,0.94]
["bitfinex","ETHUSD",1753826436414,11.71526992,3787.2,3787.1,0.941]
["bitfinex","ETHUSD",1753826436918,10.94106992,3787.2,3787.1,0.941]
["bitfinex","ETHUSD",1753826437219,8.30059675,3787.2,3787.1,0.941]
["bitfinex","ETHUSD",1753826437807,10.94106992,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753826438122,6.92706992,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753826438306,4.696,3787.2,3787.1,0.941]
["bitfinex","ETHUSD",1753826438881,0.682,3787.2,3787.1,0.941]
["bitfinex","ETHUSD",1753826439429,4.146,3787.2,3787.1,1.7359]
["bitfinex","ETHUSD",1753826439720,4.014,3787.7,3787.1,1.8679]
["bitfinex","ETHUSD",1753826439927,0.132,3787.6,3787.4,5.81535632]
["bitfinex","ETHUSD",1753826440284,0.132,3787.6,3787.5,1.7061]
["bitfinex","ETHUSD",1753826449947,0.55,3787.5,3787.1,0.041]
["bitfinex","ETHUSD",1753826450104,0.55,3787.5,3787.1,0.4926]
["bitfinex","ETHUSD",1753826450307,0.132,3787.2,3787.1,0.4926]
["bitfinex","ETHUSD",1753826455863,0.132,3787.2,3787.1,0.941]
["bitfinex","ETHUSD",1753826458359,0.132,3787.2,3787.1,0.4926]
["bitfinex","ETHUSD",1753826458360,0.682,3787.2,3787.1,0.4926]
["bitfinex","ETHUSD",1753826460965,0.682,3787.2,3787.1,0.941]
["bitfinex","ETHUSD",1753826464387,0.682,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753826464576,1.05086,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753826465076,3.69133317,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753826465855,0.82796,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753826466342,3.46843317,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753826466683,3.69133317,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753826467700,3.46843317,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753826468050,7.48243317,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753826468544,8.45833317,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753826469192,11.45833317,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753826471565,11.3678792,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753826471977,7.3538792,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753826472314,5.04496,3787.2,3787.1,0.9494]
["bitfinex","ETHUSD",1753826472466,5.59496,3787.2,3787.1,0.9494]
["bitfinex","ETHUSD",1753826472667,4.84196,3787.2,3787.1,0.9494]
["bitfinex","ETHUSD",1753826474671,4.29196,3787.2,3787.1,0.9494]
["bitfinex","ETHUSD",1753826474880,4.146,3787.2,3787.1,0.9494]
["bitfinex","ETHUSD",1753826475474,4.696,3787.2,3787.1,0.9494]
["bitfinex","ETHUSD",1753826478184,4.146,3787.2,3787.1,0.9494]
["bitfinex","ETHUSD",1753826479130,0.132,3787.2,3787.1,0.9494]
["bitfinex","ETHUSD",1753826479311,4.146,3787.2,3787.1,0.9494]
["bitfinex","ETHUSD",1753826479617,0.132,3787.2,3787.1,0.9494]
["bitfinex","ETHUSD",1753826481118,0.132,3787.2,3787.1,1.7553]
["bitfinex","ETHUSD",1753826481320,0.002,3787.3,3787.2,0.8059]
["bitfinex","ETHUSD",1753826481615,0.002,3787.3,3787.2,7.52965632]
["bitfinex","ETHUSD",1753826481827,0.002,3787.3,3787.2,7.66165632]
["bitfinex","ETHUSD",1753826482028,0.002,3787.3,3787.2,8.50739351]
["bitfinex","ETHUSD",1753826482575,0.002,3787.3,3787.2,12.52139351]
["bitfinex","ETHUSD",1753826483596,0.002,3787.6,3787.3,0.7613]
["bitfinex","ETHUSD",1753826483917,0.002,3787.6,3787.4,0.7613]
["bitfinex","ETHUSD",1753826484126,0.002,3787.6,3787.5,2.00897935]
["bitfinex","ETHUSD",1753826484625,0.002,3787.6,3787.5,2.91737935]
["bitfinex","ETHUSD",1753826484935,0.002,3787.6,3787.5,6.93137935]
["bitfinex","ETHUSD",1753826485587,0.134,3788.0,3787.6,0.7628]
["bitfinex","ETHUSD",1753826485782,0.134,3788.0,3787.9,6.57815632]
["bitfinex","ETHUSD",1753826486010,0.002,3788.0,3787.9,6.57815632]
["bitfinex","ETHUSD",1753826486514,0.002,3788.0,3787.9,7.48655632]
["bitfinex","ETHUSD",1753826486712,0.20026058,3788.9,3787.9,12.24921195]
["bitfinex","ETHUSD",1753826486884,4.013,3789.3,3788.7,5.81535632]
["bitfinex","ETHUSD",1753826487087,4.013,3789.3,3788.8,0.455]
["bitfinex","ETHUSD",1753826487306,4.013,3789.3,3788.9,0.455]
["bitfinex","ETHUSD",1753826487531,0.55,3789.2,3788.8,0.4534]
["bitfinex","ETHUSD",1753826487739,4.013,3789.3,3789.0,0.455]
["bitfinex","ETHUSD",1753826488084,4.013,3789.3,3789.1,0.455]
["bitfinex","ETHUSD",1753826488286,4.013,3789.3,3789.2,0.455]
["bitfinex","ETHUSD",1753826488487,4.563,3789.3,3789.2,0.455]
["bitfinex","ETHUSD",1753826490385,0.36574242,3789.9,3789.2,1.2729]
["bitfinex","ETHUSD",1753826490711,4.02,3789.8,3789.5,5.81535632]
["bitfinex","ETHUSD",1753826490910,4.82210806,3789.8,3789.5,6.27035632]
["bitfinex","ETHUSD",1753826491226,4.82210806,3789.8,3789.6,0.455]
["bitfinex","ETHUSD",1753826491429,4.82210806,3789.8,3789.5,5.81535632]
["bitfinex","ETHUSD",1753826491640,4.82210806,3789.8,3789.5,6.27035632]
["bitfinex","ETHUSD",1753826492144,4.82210806,3789.8,3789.6,0.9431]
["bitfinex","ETHUSD",1753826492544,2.30962802,3790.2,3789.7,3.58182551]
["bitfinex","ETHUSD",1753826492839,0.19613843,3791.5,3790.3,0.8097]
["bitfinex","ETHUSD",1753826493001,0.19613843,3791.5,3790.8,5.81535632]
["bitfinex","ETHUSD",1753826493203,0.19613843,3791.5,3790.8,9.85135632]
["bitfinex","ETHUSD",1753826493438,0.19613843,3791.5,3790.8,10.79445632]
["bitfinex","ETHUSD",1753826493902,0.8044,3791.9,3790.8,10.79445632]
["bitfinex","ETHUSD",1753826494646,0.8044,3791.9,3790.8,11.95487195]
["bitfinex","ETHUSD",1753826495919,0.8044,3791.9,3790.8,7.91887195]
["bitfinex","ETHUSD",1753826496248,0.132,3791.1,3790.8,11.45487195]
["bitfinex","ETHUSD",1753826501456,0.132,3791.1,3790.8,11.45087195]
["bitfinex","ETHUSD",1753826502939,0.042,3790.9,3790.8,11.45087195]
["bitfinex","ETHUSD",1753826503156,0.042,3790.9,3790.5,0.9417]
["bitfinex","ETHUSD",1753826503457,0.042,3790.9,3790.6,4.03]
["bitfinex","ETHUSD",1753826503458,0.55,3790.8,3790.6,4.03]
["bitfinex","ETHUSD",1753826503836,0.042,3790.9,3790.7,0.4946]
["bitfinex","ETHUSD",1753826504021,0.042,3790.9,3790.8,4.032]
["bitfinex","ETHUSD",1753826504353,0.042,3790.9,3790.8,4.5266]
["bitfinex","ETHUSD",1753826504662,0.042,3790.9,3790.8,4.9751]
["bitfinex","ETHUSD",1753826505163,0.042,3790.9,3790.8,4.032]
["bitfinex","ETHUSD",1753826505567,0.55,3790.8,3790.5,5.81535632]
["bitfinex","ETHUSD",1753826505726,0.68424,3790.7,3790.1,5.81535632]
["bitfinex","ETHUSD",1753826506064,0.55,3790.6,3790.2,4.032]
["bitfinex","ETHUSD",1753826506359,0.55,3790.6,3790.2,4.5266]
["bitfinex","ETHUSD",1753826507063,0.55,3790.7,3790.3,0.4946]
["bitfinex","ETHUSD",1753826507360,0.55,3790.8,3790.4,4.033]
["bitfinex","ETHUSD",1753826507523,3.18797938,3790.8,3790.4,4.033]
["bitfinex","ETHUSD",1753826507927,0.55,3790.8,3790.4,4.033]
["bitfinex","ETHUSD",1753826508231,0.55,3790.8,3790.5,4.033]
["bitfinex","ETHUSD",1753826509465,3.18797544,3790.8,3790.5,4.033]
["bitfinex","ETHUSD",1753826510745,3.18797544,3790.8,3790.1,5.81535632]
["bitfinex","ETHUSD",1753826510928,3.18797544,3790.8,3787.2,2.64046862]
["bitfinex","ETHUSD",1753826510929,0.7879,3790.4,3789.3,0.4946]
["bitfinex","ETHUSD",1753826511133,2.63844921,3790.2,3789.4,4.03]
["bitfinex","ETHUSD",1753826511343,2.63843607,3790.2,3789.4,4.03]
["bitfinex","ETHUSD",1753826511644,1.0507,3790.3,3789.4,4.03]
["bitfinex","ETHUSD",1753826511845,3.68906686,3790.3,3789.4,4.5246]
["bitfinex","ETHUSD",1753826512034,1.0507,3790.3,3789.4,4.5246]
["bitfinex","ETHUSD",1753826512360,1.0507,3790.3,3789.5,4.03]
["bitfinex","ETHUSD",1753826512563,2.63850695,3790.1,3789.5,4.03]
["bitfinex","ETHUSD",1753826512925,2.63855667,3790.0,3789.5,4.03]
["bitfinex","ETHUSD",1753826513130,1.0507,3790.3,3789.6,4.03]
["bitfinex","ETHUSD",1753826513357,0.132,3790.0,3789.6,4.03]
["bitfinex","ETHUSD",1753826513730,0.132,3790.0,3789.6,4.5246]
["bitfinex","ETHUSD",1753826514258,0.132,3790.0,3789.8,0.001]
["bitfinex","ETHUSD",1753826514445,0.132,3790.0,3789.8,0.4956]
["bitfinex","ETHUSD",1753826515558,0.132,3790.0,3789.8,0.001]
["bitfinex","ETHUSD",1753826516245,2.77053383,3790.0,3789.8,0.001]
["bitfinex","ETHUSD",1753826516571,2.63859204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753826516772,2.77058389,3790.0,3789.8,0.001]
["bitfinex","ETHUSD",1753826518173,0.132,3790.0,3789.9,4.4765]
["bitfinex","ETHUSD",1753826518372,0.132,3790.0,3789.9,4.9711]
["bitfinex","ETHUSD",1753826519637,0.042,3790.9,3789.9,6.12590563]
["bitfinex","ETHUSD",1753826519874,0.042,3790.9,3790.8,5.81535632]
["bitfinex","ETHUSD",1753826520081,0.042,3790.9,3790.8,9.84335632]
["bitfinex","ETHUSD",1753826520264,0.174,3790.9,3790.8,10.78645632]
["bitfinex","ETHUSD",1753826521666,0.042,3790.9,3790.8,10.78645632]
["bitfinex","ETHUSD",1753826523559,0.132,3791.1,3790.8,13.78645632]
["bitfinex","ETHUSD",1753826523881,0.04,3791.9,3791.6,5.81535632]
["bitfinex","ETHUSD",1753826524037,0.04,3791.9,3791.7,4.029]
["bitfinex","ETHUSD",1753826524038,0.132,3791.8,3791.7,4.029]
["bitfinex","ETHUSD",1753826524555,0.132,3791.8,3791.7,5.7832]
["bitfinex","ETHUSD",1753826526936,0.132,3791.8,3791.7,5.7812]
["bitfinex","ETHUSD",1753826528337,0.132,3791.8,3791.7,1.7542]
["bitfinex","ETHUSD",1753826528560,0.132,3791.8,3791.7,5.7802]
["bitfinex","ETHUSD",1753826529802,0.132,3791.8,3791.3,8.88008039]
["bitfinex","ETHUSD",1753826530013,0.132,3791.5,3791.4,4.025]
["bitfinex","ETHUSD",1753826530393,0.132,3791.5,3791.4,4.4772]
["bitfinex","ETHUSD",1753826530714,0.132,3791.5,3791.4,4.9481]
["bitfinex","ETHUSD",1753826531007,0.132,3791.5,3791.4,0.9231]
["bitfinex","ETHUSD",1753826531209,0.132,3791.5,3791.4,4.9501]
["bitfinex","ETHUSD",1753826531370,0.04,3791.9,3791.4,4.9501]
["bitfinex","ETHUSD",1753826531570,0.132,3791.6,3791.5,0.4522]
["bitfinex","ETHUSD",1753826531815,0.132,3791.6,3791.5,0.9231]
["bitfinex","ETHUSD",1753826532104,0.132,3791.8,3791.6,3.8098]
["bitfinex","ETHUSD",1753826532305,0.04,3791.9,3791.7,4.9501]
["bitfinex","ETHUSD",1753826532673,0.04,3791.9,3791.8,0.9231]
["bitfinex","ETHUSD",1753826534118,0.04,3791.9,3791.7,0.132]
["bitfinex","ETHUSD",1753826534329,0.682,3791.8,3790.8,3.767]
["bitfinex","ETHUSD",1753826534610,0.132,3791.3,3791.0,3.0]
["bitfinex","ETHUSD",1753826534811,0.132,3791.3,3790.9,0.4522]
["bitfinex","ETHUSD",1753826534992,0.132,3791.0,3790.6,0.4522]
["bitfinex","ETHUSD",1753826535324,0.132,3790.8,3790.7,4.03]
["bitfinex","ETHUSD",1753826535500,0.132,3790.8,3790.7,4.031]
["bitfinex","ETHUSD",1753826535707,0.132,3790.8,3790.3,0.899]
["bitfinex","ETHUSD",1753826535868,0.132,3790.4,3790.1,4.032]
["bitfinex","ETHUSD",1753826536064,0.132,3790.2,3790.1,4.032]
["bitfinex","ETHUSD",1753826536677,0.132,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753826536882,0.132,3790.2,3790.1,4.032]
["bitfinex","ETHUSD",1753826537282,0.132,3790.2,3790.1,4.4842]
["bitfinex","ETHUSD",1753826537641,2.86079864,3790.9,3790.1,4.4842]
["bitfinex","ETHUSD",1753826537642,1.0185,3790.5,3790.1,0.001]
["bitfinex","ETHUSD",1753826537866,0.7557,3790.5,3790.1,0.001]
["bitfinex","ETHUSD",1753826538123,0.55,3790.7,3790.2,0.9231]
["bitfinex","ETHUSD",1753826538339,0.7557,3790.9,3790.3,0.9231]
["bitfinex","ETHUSD",1753826538480,0.7647,3791.5,3790.4,1.7307]
["bitfinex","ETHUSD",1753826538681,0.7647,3791.5,3790.8,8.88008039]
["bitfinex","ETHUSD",1753826538880,0.7647,3791.5,3790.9,4.4852]
["bitfinex","ETHUSD",1753826539430,0.7647,3791.5,3790.8,8.88008039]
["bitfinex","ETHUSD",1753826539595,0.2628,3791.4,3790.2,0.4522]
["bitfinex","ETHUSD",1753826539926,0.55,3791.1,3790.2,0.4522]
["bitfinex","ETHUSD",1753826540122,0.55,3790.9,3790.3,4.035]
["bitfinex","ETHUSD",1753826540551,0.55,3791.2,3790.3,4.035]
["bitfinex","ETHUSD",1753826540714,3.18768774,3791.2,3790.4,0.4522]
["bitfinex","ETHUSD",1753826541295,2.6376971,3791.2,3790.4,0.4522]
["bitfinex","ETHUSD",1753826541537,0.55,3790.8,3790.1,0.001]
["bitfinex","ETHUSD",1753826541692,0.55,3790.8,3790.3,4.034]
["bitfinex","ETHUSD",1753826542239,0.55,3790.7,3790.3,4.034]
["bitfinex","ETHUSD",1753826543436,2.63813313,3790.6,3790.1,4.036]
["bitfinex","ETHUSD",1753826543639,0.26381331,3790.5,3790.1,0.001]
["bitfinex","ETHUSD",1753826544153,0.55,3790.7,3790.1,0.4532]
["bitfinex","ETHUSD",1753826545039,0.8024,3790.5,3790.1,0.001]
["bitfinex","ETHUSD",1753826545402,3.44078319,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753826545607,3.44078319,3790.2,3789.8,0.001]
["bitfinex","ETHUSD",1753826545608,3.99099204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753826546139,1.6152,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753826546340,1.5753,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753826546531,1.3524,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753826546845,0.55,3789.9,3789.8,0.4532]
["bitfinex","ETHUSD",1753826547524,0.682,3789.9,3789.8,0.4532]
["bitfinex","ETHUSD",1753826548298,0.682,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753826548787,0.132,3789.9,3789.8,0.9241]
["bitfinex","ETHUSD",1753826549155,3.0,3790.6,3789.8,0.9241]
["bitfinex","ETHUSD",1753826549156,4.039,3790.7,3789.9,0.8162]
["bitfinex","ETHUSD",1753826549352,0.758,3791.0,3789.9,0.8162]
["bitfinex","ETHUSD",1753826549353,0.132,3790.0,3789.9,0.8162]
["bitfinex","ETHUSD",1753826549553,0.132,3790.0,3789.8,0.001]
["bitfinex","ETHUSD",1753826549955,0.132,3790.0,3789.9,0.4522]
["bitfinex","ETHUSD",1753826550180,0.132,3790.0,3789.9,0.9231]
["bitfinex","ETHUSD",1753826550670,3.18859204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753826551022,1.90229675,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753826551157,4.16949204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753826551362,8.21449204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753826551558,8.25439204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753826551777,7.99159204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753826551999,5.353,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753826552203,3.18873129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753826552389,3.94673129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753826552603,7.20953129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753826553611,6.94673129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753826553809,5.354,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753826554110,7.99273129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753826554310,11.25553129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753826554706,10.99373129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753826554907,7.99373129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753826555106,4.047,3789.7,3789.6,0.4899]
["bitfinex","ETHUSD",1753826555427,4.047,3789.7,3789.6,0.957]
["bitfinex","ETHUSD",1753826555614,7.23573129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753826555816,8.00903129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753826556026,0.2628,3790.6,3789.6,0.4899]
["bitfinex","ETHUSD",1753826556314,7.46259709,3790.4,3789.6,0.957]
["bitfinex","ETHUSD",1753826556487,0.55,3790.3,3789.6,0.4681]
["bitfinex","ETHUSD",1753826556693,4.8243,3790.4,3789.7,0.4889]
["bitfinex","ETHUSD",1753826556880,4.8243,3790.4,3789.7,0.956]
["bitfinex","ETHUSD",1753826557081,4.8243,3790.4,3789.8,0.956]
["bitfinex","ETHUSD",1753826557284,0.55,3790.2,3789.6,0.001]
["bitfinex","ETHUSD",1753826557783,0.55,3789.8,3789.6,0.001]
["bitfinex","ETHUSD",1753826558012,4.603,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753826558539,0.48243,3790.3,3789.6,0.957]
["bitfinex","ETHUSD",1753826558837,0.55,3790.5,3789.7,0.956]
["bitfinex","ETHUSD",1753826558984,4.053,3790.6,3789.8,0.956]
["bitfinex","ETHUSD",1753826559193,0.55,3790.5,3789.9,0.956]
["bitfinex","ETHUSD",1753826559395,0.55,3790.5,3790.0,0.4889]
["bitfinex","ETHUSD",1753826559595,0.54151,3790.4,3790.1,0.4671]
["bitfinex","ETHUSD",1753826559792,0.55,3790.3,3789.6,0.001]
["bitfinex","ETHUSD",1753826560232,0.55,3790.0,3789.6,0.001]
["bitfinex","ETHUSD",1753826560443,0.55,3789.8,3789.6,0.001]
["bitfinex","ETHUSD",1753826560740,0.682,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753826560897,3.32073129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753826561101,0.682,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753826561915,3.32073129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753826562222,1.41114147,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753826562823,4.04987276,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753826563799,0.86114147,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753826564026,0.132,3789.7,3789.6,0.957]
["bitfinex","ETHUSD",1753826564249,0.682,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753826564398,7.40713129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753826565510,7.14433129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753826565745,5.0146,3789.7,3789.6,0.4899]
["bitfinex","ETHUSD",1753826566038,4.191,3789.7,3789.6,0.957]
["bitfinex","ETHUSD",1753826566420,4.741,3789.7,3789.6,0.957]
["bitfinex","ETHUSD",1753826566951,4.191,3789.7,3789.6,0.957]
["bitfinex","ETHUSD",1753826567151,4.191,3789.7,3789.6,1.7887]
["bitfinex","ETHUSD",1753826567921,4.741,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753826568254,8.62243129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753826569138,1.9247,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1753826569344,0.132,3789.7,3789.6,0.957]
["bitfinex","ETHUSD",1753826569544,0.132,3789.7,3789.6,0.4899]
["bitfinex","ETHUSD",1753826569856,0.132,3789.7,3789.6,0.957]
["bitfinex","ETHUSD",1753826570059,0.002,3790.9,3789.6,0.957]
["bitfinex","ETHUSD",1753826570361,0.132,3790.2,3789.7,1.8689]
["bitfinex","ETHUSD",1753826570656,3.42106445,3790.1,3789.6,0.001]
["bitfinex","ETHUSD",1753826570840,0.55,3790.0,3789.8,0.4889]
["bitfinex","ETHUSD",1753826571027,4.073,3789.9,3789.8,0.4889]
["bitfinex","ETHUSD",1753826571457,0.55,3790.4,3789.8,1.2698]
["bitfinex","ETHUSD",1753826571658,1.4578,3790.9,3789.8,1.2698]
["bitfinex","ETHUSD",1753826571659,0.43969675,3790.3,3789.8,0.7809]
["bitfinex","ETHUSD",1753826571826,4.076,3790.4,3789.9,0.956]
["bitfinex","ETHUSD",1753826572025,4.076,3790.4,3789.8,0.7809]
["bitfinex","ETHUSD",1753826572262,4.076,3790.4,3789.9,0.956]
["bitfinex","ETHUSD",1753826572456,4.076,3790.4,3789.8,0.7809]
["bitfinex","ETHUSD",1753826572647,4.076,3790.4,3790.0,0.956]
["bitfinex","ETHUSD",1753826572983,4.076,3790.4,3790.1,0.956]
["bitfinex","ETHUSD",1753826573153,4.626,3790.8,3789.8,0.7809]
["bitfinex","ETHUSD",1753826573361,4.076,3790.8,3790.2,0.956]
["bitfinex","ETHUSD",1753826573560,0.55,3790.7,3789.8,0.7809]
["bitfinex","ETHUSD",1753826573763,0.55,3790.7,3790.3,0.956]
["bitfinex","ETHUSD",1753826574088,0.002,3790.9,3790.4,1.7163]
["bitfinex","ETHUSD",1753826574502,0.002,3790.9,3790.5,0.956]
["bitfinex","ETHUSD",1753826574999,0.002,3790.9,3789.7,3.0]
["bitfinex","ETHUSD",1753826575000,0.002,3790.9,3790.6,0.956]
["bitfinex","ETHUSD",1753826575136,0.002,3790.9,3790.7,0.7603]
["bitfinex","ETHUSD",1753826575332,0.002,3790.9,3790.7,1.88793]
["bitfinex","ETHUSD",1753826575597,0.002,3790.9,3790.8,0.956]
["bitfinex","ETHUSD",1753826576748,0.002,3790.9,3790.8,1.74267965]
["bitfinex","ETHUSD",1753826577158,0.002,3790.9,3790.8,1.7163]
["bitfinex","ETHUSD",1753826580088,0.002,3790.9,3790.8,8.9963]
["bitfinex","ETHUSD",1753826580452,0.002,3790.9,3790.8,9.1283]
["bitfinex","ETHUSD",1753826580962,0.002,3791.5,3790.9,0.83]
["bitfinex","ETHUSD",1753826581285,0.002,3791.5,3791.4,0.83]
["bitfinex","ETHUSD",1753826581690,0.002,3791.5,3791.4,1.786]
["bitfinex","ETHUSD",1753826582852,0.002,3791.5,3791.4,1.81237548]
["bitfinex","ETHUSD",1753826583151,0.002,3791.5,3791.4,2.68813755]
["bitfinex","ETHUSD",1753826583355,0.002,3791.5,3791.4,5.68813755]
["bitfinex","ETHUSD",1753826584358,0.002,3791.5,3791.4,9.76413755]
["bitfinex","ETHUSD",1753826585895,0.04,3791.9,3791.5,0.7678]
["bitfinex","ETHUSD",1753826586053,0.04,3791.9,3791.8,10.75089842]
["bitfinex","ETHUSD",1753826586257,0.04,3791.9,3791.8,11.51869842]
["bitfinex","ETHUSD",1753826586562,0.04,3791.9,3791.8,12.43519842]
["bitfinex","ETHUSD",1753826586979,0.04,3791.9,3791.8,16.50919842]
["bitfinex","ETHUSD",1753826587379,0.10498389,3792.3,3791.9,0.7678]
["bitfinex","ETHUSD",1753826587581,0.10498389,3792.3,3792.1,0.7678]
["bitfinex","ETHUSD",1753826587789,0.10498389,3792.3,3792.2,7.205]
["bitfinex","ETHUSD",1753826587956,0.10498389,3792.3,3792.2,8.1215]
["bitfinex","ETHUSD",1753826588156,0.10498389,3792.3,3792.2,8.8893]
["bitfinex","ETHUSD",1753826588364,0.10498389,3792.3,3792.2,9.95315592]
["bitfinex","ETHUSD",1753826589080,0.10498389,3792.3,3792.2,9.95215592]
["bitfinex","ETHUSD",1753826589892,0.10498389,3792.3,3792.2,5.88015592]
["bitfinex","ETHUSD",1753826590101,0.10498389,3792.3,3792.2,9.95115592]
["bitfinex","ETHUSD",1753826590255,0.04,3792.9,3792.3,3.0]
["bitfinex","ETHUSD",1753826590461,0.04,3792.9,3792.4,1.21833559]
["bitfinex","ETHUSD",1753826590662,0.04,3792.9,3792.5,4.07]
["bitfinex","ETHUSD",1753826590856,0.04,3792.9,3792.3,1.228]
["bitfinex","ETHUSD",1753826590857,0.04,3792.9,3792.3,0.7736]
["bitfinex","ETHUSD",1753826591061,0.04,3792.9,3792.5,4.07]
["bitfinex","ETHUSD",1753826591258,0.8101,3792.9,3792.1,3.0]
["bitfinex","ETHUSD",1753826591463,0.8101,3792.9,3792.1,0.4621]
["bitfinex","ETHUSD",1753826591797,0.8101,3792.9,3792.1,7.5321]
["bitfinex","ETHUSD",1753826591962,0.04,3792.9,3792.2,0.94286991]
["bitfinex","ETHUSD",1753826592164,0.04,3792.9,3792.4,0.8063]
["bitfinex","ETHUSD",1753826592358,0.04,3792.9,3792.5,4.072]
["bitfinex","ETHUSD",1753826592614,0.04,3792.9,3792.5,0.4621]
["bitfinex","ETHUSD",1753826593159,0.7506,3792.8,3792.1,4.072]
["bitfinex","ETHUSD",1753826593583,0.7506,3792.8,3792.0,1.2214]
["bitfinex","ETHUSD",1753826593898,1.11978348,3792.8,3792.1,4.074]
["bitfinex","ETHUSD",1753826594314,1.11978348,3792.8,3791.8,0.4544]
["bitfinex","ETHUSD",1753826594611,0.8148,3792.7,3791.6,0.4621]
["bitfinex","ETHUSD",1753826594812,0.8148,3792.7,3791.6,3.4621]
["bitfinex","ETHUSD",1753826595116,0.8148,3792.7,3791.6,7.5351]
["bitfinex","ETHUSD",1753826595416,0.19745835,3792.6,3791.6,7.5351]
["bitfinex","ETHUSD",1753826595561,0.55,3792.7,3791.7,0.9165]
["bitfinex","ETHUSD",1753826595909,0.55,3792.7,3791.8,0.4621]
["bitfinex","ETHUSD",1753826596116,0.39772242,3792.6,3791.8,0.4621]
["bitfinex","ETHUSD",1753826596613,0.55,3792.7,3791.8,0.4621]
["bitfinex","ETHUSD",1753826596922,0.55,3792.7,3791.6,3.0]
["bitfinex","ETHUSD",1753826597072,0.04,3792.9,3791.6,3.0]
["bitfinex","ETHUSD",1753826597073,0.8148,3792.5,3791.6,4.073]
["bitfinex","ETHUSD",1753826598024,0.55,3792.5,3791.6,4.073]
["bitfinex","ETHUSD",1753826598179,0.9475987,3792.5,3791.7,0.4621]
["bitfinex","ETHUSD",1753826598494,0.55,3792.5,3791.7,0.4621]
["bitfinex","ETHUSD",1753826599000,0.7894,3792.6,3791.7,0.4621]
["bitfinex","ETHUSD",1753826599205,0.7894,3792.6,3791.8,1.2234]
["bitfinex","ETHUSD",1753826599503,0.7894,3792.6,3791.9,0.9165]
["bitfinex","ETHUSD",1753826600103,0.04,3792.9,3792.0,0.9165]
["bitfinex","ETHUSD",1753826600264,0.8268,3792.9,3792.0,0.9165]
["bitfinex","ETHUSD",1753826600466,0.132,3792.3,3792.0,0.4544]
["bitfinex","ETHUSD",1753826600770,0.132,3792.3,3791.9,4.54872718]
["bitfinex","ETHUSD",1753826600771,0.132,3792.3,3792.1,0.9165]
["bitfinex","ETHUSD",1753826601002,0.04,3792.9,3792.2,7.64526833]
["bitfinex","ETHUSD",1753826601195,0.132,3792.8,3792.3,0.9165]
["bitfinex","ETHUSD",1753826601504,0.132,3792.8,3792.4,0.9165]
["bitfinex","ETHUSD",1753826601677,0.132,3792.8,3792.5,0.9165]
["bitfinex","ETHUSD",1753826602079,0.04,3792.9,3791.9,3.4621]
["bitfinex","ETHUSD",1753826602307,0.132,3792.5,3792.0,4.5331]
["bitfinex","ETHUSD",1753826602605,0.132,3792.5,3792.1,0.9165]
["bitfinex","ETHUSD",1753826603203,0.132,3792.5,3792.2,0.9165]
["bitfinex","ETHUSD",1753826603905,0.132,3792.5,3792.3,0.9165]
["bitfinex","ETHUSD",1753826604310,0.132,3792.5,3792.4,0.4621]
["bitfinex","ETHUSD",1753826604517,0.132,3792.5,3791.9,3.132]
["bitfinex","ETHUSD",1753826604715,0.132,3792.5,3792.1,4.5264]
["bitfinex","ETHUSD",1753826604927,0.132,3792.5,3792.4,0.4621]
["bitfinex","ETHUSD",1753826605134,0.04,3792.9,3792.4,1.2433]
["bitfinex","ETHUSD",1753826605416,0.132,3792.8,3792.5,0.4544]
["bitfinex","ETHUSD",1753826605719,0.132,3792.8,3792.5,0.4621]
["bitfinex","ETHUSD",1753826605882,0.132,3792.8,3792.6,0.4544]
["bitfinex","ETHUSD",1753826606214,0.172,3792.9,3792.5,0.4621]
["bitfinex","ETHUSD",1753826606517,0.172,3792.9,3792.6,0.9165]
["bitfinex","ETHUSD",1753826607015,0.172,3792.9,3792.3,3.0]
["bitfinex","ETHUSD",1753826607215,0.172,3792.9,3792.7,0.9165]
["bitfinex","ETHUSD",1753826607600,0.172,3792.9,3792.8,0.9165]
["bitfinex","ETHUSD",1753826608586,0.04,3792.9,3792.8,0.9165]
["bitfinex","ETHUSD",1753826609011,0.04,3792.9,3791.2,4.28]
["bitfinex","ETHUSD",1753826609012,30.0,3792.8,3791.2,4.28]
["bitfinex","ETHUSD",1753826609183,30.0,3792.8,3790.2,2.63832183]
["bitfinex","ETHUSD",1753826609184,0.1,3789.9,3787.5,0.13794223]
["bitfinex","ETHUSD",1753826609382,6.172491,3788.2,3787.5,0.13794223]
["bitfinex","ETHUSD",1753826609584,8.78068531,3787.6,3787.5,0.13794223]
["bitfinex","ETHUSD",1753826609779,0.1,3787.2,3786.2,0.9165]
["bitfinex","ETHUSD",1753826609983,6.140491,3787.2,3786.2,0.9165]
["bitfinex","ETHUSD",1753826610184,6.140491,3787.2,3786.6,0.4544]
["bitfinex","ETHUSD",1753826610429,8.78096417,3787.2,3786.6,0.4544]
["bitfinex","ETHUSD",1753826610593,6.140491,3787.2,3786.6,0.4544]
["bitfinex","ETHUSD",1753826611007,0.55,3787.0,3786.2,0.3421458]
["bitfinex","ETHUSD",1753826611192,0.1,3786.4,3786.2,0.3421458]
["bitfinex","ETHUSD",1753826611411,5.490491,3786.3,3786.2,0.3685575]
["bitfinex","ETHUSD",1753826611614,2.490491,3786.3,3786.2,0.3421458]
["bitfinex","ETHUSD",1753826611927,2.490491,3786.3,3786.0,4.611]
["bitfinex","ETHUSD",1753826611928,2.590491,3786.2,3786.0,4.64]
["bitfinex","ETHUSD",1753826612128,2.590491,3786.2,3786.0,4.637]
["bitfinex","ETHUSD",1753826612293,2.590491,3786.2,3786.0,4.636]
["bitfinex","ETHUSD",1753826612689,2.490491,3786.2,3786.0,4.636]
["bitfinex","ETHUSD",1753826612929,2.490491,3786.8,3786.0,4.636]
["bitfinex","ETHUSD",1753826613102,2.490491,3786.7,3786.1,0.97]
["bitfinex","ETHUSD",1753826613302,2.490491,3786.8,3786.2,0.4426]
["bitfinex","ETHUSD",1753826613494,0.1,3786.5,3786.2,0.4426]
["bitfinex","ETHUSD",1753826613689,0.1,3786.5,3786.3,0.93]
["bitfinex","ETHUSD",1753826613690,2.490491,3786.4,3786.3,0.93]
["bitfinex","ETHUSD",1753826613925,2.590491,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753826614430,8.78166156,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753826614601,2.74186832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753826614788,8.78249892,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753826614993,2.74249663,3784.3,3784.2,0.001]
["bitfinex","ETHUSD",1753826615192,2.74249663,3784.3,3780.1,6.382]
["bitfinex","ETHUSD",1753826615193,3.55,3784.2,3783.2,0.8283]
["bitfinex","ETHUSD",1753826615432,5.78312729,3784.1,3783.0,0.4426]
["bitfinex","ETHUSD",1753826615595,8.78312729,3784.1,3783.0,0.4426]
["bitfinex","ETHUSD",1753826615943,2.590491,3784.1,3783.4,0.4426]
["bitfinex","ETHUSD",1753826616153,2.590491,3784.1,3784.0,0.931]
["bitfinex","ETHUSD",1753826616633,2.590491,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753826617187,3.140491,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753826618229,6.140491,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753826619430,6.272491,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753826620522,9.37102729,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753826621042,0.55,3783.8,3782.3,1.062]
["bitfinex","ETHUSD",1753826621196,5.490491,3783.5,3782.3,1.062]
["bitfinex","ETHUSD",1753826621527,2.490491,3782.8,3782.3,1.062]
["bitfinex","ETHUSD",1753826621736,2.490491,3782.8,3782.4,0.93]
["bitfinex","ETHUSD",1753826621937,2.490491,3782.6,3782.4,0.93]
["bitfinex","ETHUSD",1753826622508,2.490491,3782.6,3782.5,0.93]
["bitfinex","ETHUSD",1753826623597,2.490491,3782.6,3782.5,0.4874]
["bitfinex","ETHUSD",1753826623927,2.490491,3782.6,3782.1,0.6146]
["bitfinex","ETHUSD",1753826624129,2.490491,3782.6,3782.1,0.172]
["bitfinex","ETHUSD",1753826624327,2.490491,3782.6,3782.2,0.93]
["bitfinex","ETHUSD",1753826624529,2.490491,3782.6,3782.2,0.4874]
["bitfinex","ETHUSD",1753826624739,2.490491,3782.4,3782.2,0.4874]
["bitfinex","ETHUSD",1753826625034,2.622491,3782.6,3782.3,0.93]
["bitfinex","ETHUSD",1753826625237,2.490491,3782.5,3782.3,0.4874]
["bitfinex","ETHUSD",1753826625435,2.490491,3782.5,3782.4,0.4426]
["bitfinex","ETHUSD",1753826625599,2.490491,3782.5,3782.3,0.4874]
["bitfinex","ETHUSD",1753826626036,2.490491,3782.5,3782.3,0.93]
["bitfinex","ETHUSD",1753826627057,2.490491,3782.5,3782.3,0.4874]
["bitfinex","ETHUSD",1753826627203,2.490491,3782.5,3782.4,0.4426]
["bitfinex","ETHUSD",1753826627409,0.55,3782.3,3782.1,0.041]
["bitfinex","ETHUSD",1753826627641,2.490491,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753826627938,2.622491,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753826628149,3.140491,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753826629133,6.140491,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753826629333,6.596391,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753826629533,0.55,3782.1,3781.9,1.0]
["bitfinex","ETHUSD",1753826629708,6.596391,3782.0,3781.9,1.0]
["bitfinex","ETHUSD",1753826630916,6.140491,3782.0,3781.9,1.0]
["bitfinex","ETHUSD",1753826631271,2.590491,3782.0,3781.9,1.4874]
["bitfinex","ETHUSD",1753826631446,0.1,3782.4,3781.9,1.93]
["bitfinex","ETHUSD",1753826631749,0.1,3782.6,3782.0,0.95644103]
["bitfinex","ETHUSD",1753826632064,2.490491,3782.4,3782.1,0.4426]
["bitfinex","ETHUSD",1753826632412,2.490491,3782.4,3782.1,0.93]
["bitfinex","ETHUSD",1753826632613,2.490491,3782.4,3782.1,0.4874]
["bitfinex","ETHUSD",1753826634446,0.55,3782.5,3782.1,0.4874]
["bitfinex","ETHUSD",1753826634626,2.490491,3782.4,3782.1,0.4874]
["bitfinex","ETHUSD",1753826635968,0.65,3782.0,3781.9,1.001]
["bitfinex","ETHUSD",1753826636117,6.140491,3782.0,3781.9,1.001]
["bitfinex","ETHUSD",1753826636752,6.596391,3782.0,3781.9,1.001]
["bitfinex","ETHUSD",1753826637453,6.140491,3782.0,3781.9,1.001]
["bitfinex","ETHUSD",1753826637621,6.140491,3782.0,3781.9,0.65669944]
["bitfinex","ETHUSD",1753826637955,6.596391,3782.0,3781.9,0.65669944]
["bitfinex","ETHUSD",1753826638252,2.590491,3782.0,3781.9,1.58669944]
["bitfinex","ETHUSD",1753826639519,2.590491,3782.0,3781.9,1.32848626]
["bitfinex","ETHUSD",1753826639719,2.490491,3782.0,3781.9,2.13218626]
["bitfinex","ETHUSD",1753826639920,2.490491,3782.2,3781.9,2.13218626]
["bitfinex","ETHUSD",1753826640121,0.1,3782.2,3781.9,1.20218626]
["bitfinex","ETHUSD",1753826640321,2.490491,3782.1,3782.0,0.93]
["bitfinex","ETHUSD",1753826640522,0.1,3782.2,3782.0,0.93]
["bitfinex","ETHUSD",1753826640721,2.490491,3782.1,3781.9,0.39848626]
["bitfinex","ETHUSD",1753826641896,2.490491,3782.3,3782.0,0.9446]
["bitfinex","ETHUSD",1753826642036,2.490491,3782.3,3782.1,0.8037]
["bitfinex","ETHUSD",1753826642237,0.1,3782.2,3782.1,0.8037]
["bitfinex","ETHUSD",1753826642465,2.590491,3782.2,3782.1,0.8037]
["bitfinex","ETHUSD",1753826642957,2.490491,3782.1,3781.9,0.39848626]
["bitfinex","ETHUSD",1753826643169,0.1,3782.0,3781.9,0.39848626]
["bitfinex","ETHUSD",1753826643373,2.590491,3782.0,3781.9,0.39848626]
["bitfinex","ETHUSD",1753826643584,3.592991,3782.0,3781.9,0.39848626]
["bitfinex","ETHUSD",1753826643734,9.23709464,3782.0,3781.9,0.39848626]
["bitfinex","ETHUSD",1753826643934,9.35709464,3782.0,3781.9,0.39848626]
["bitfinex","ETHUSD",1753826645972,13.90909464,3782.0,3781.9,0.39848626]
["bitfinex","ETHUSD",1753826647477,6.140491,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753826647675,10.689491,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753826647866,11.141991,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753826648065,13.78665406,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753826649453,13.90665406,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753826649713,6.140491,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753826649873,2.489491,3778.5,3776.6,0.4742]
["bitfinex","ETHUSD",1753826650227,5.786254,3778.2,3777.0,0.4742]
["bitfinex","ETHUSD",1753826650364,6.139491,3777.6,3777.0,0.4742]
["bitfinex","ETHUSD",1753826650563,10.809491,3777.6,3777.0,0.4742]
["bitfinex","ETHUSD",1753826650763,3.139491,3777.6,3777.5,0.4752]
["bitfinex","ETHUSD",1753826650971,3.039491,3777.6,3777.5,0.9456]
["bitfinex","ETHUSD",1753826651172,2.489491,3777.6,3777.5,0.9456]
["bitfinex","ETHUSD",1753826651390,2.489491,3777.8,3777.5,0.9456]
["bitfinex","ETHUSD",1753826651563,2.489491,3777.8,3777.6,0.9446]
["bitfinex","ETHUSD",1753826651765,2.489491,3777.8,3777.7,0.9446]
["bitfinex","ETHUSD",1753826652158,3.039491,3777.8,3777.7,0.4742]
["bitfinex","ETHUSD",1753826652811,3.039491,3777.8,3777.7,0.9446]
["bitfinex","ETHUSD",1753826652977,2.489491,3777.8,3777.7,0.9446]
["bitfinex","ETHUSD",1753826653160,2.489491,3778.2,3777.7,1.0766]
["bitfinex","ETHUSD",1753826653476,4.681,3778.9,3777.8,1.7621]
["bitfinex","ETHUSD",1753826653477,1.989491,3778.8,3777.8,1.7621]
["bitfinex","ETHUSD",1753826653660,1.989491,3778.9,3778.5,0.132]
["bitfinex","ETHUSD",1753826653863,1.989491,3778.9,3778.6,0.9446]
["bitfinex","ETHUSD",1753826654103,1.989491,3778.9,3778.7,0.9446]
["bitfinex","ETHUSD",1753826654302,1.989491,3778.9,3778.3,0.4704]
["bitfinex","ETHUSD",1753826654504,1.989491,3778.5,3778.3,0.4704]
["bitfinex","ETHUSD",1753826654907,1.989491,3778.5,3778.3,0.9446]
["bitfinex","ETHUSD",1753826655207,2.121491,3778.5,3778.3,0.9446]
["bitfinex","ETHUSD",1753826655417,0.1,3778.3,3777.5,0.001]
["bitfinex","ETHUSD",1753826655614,2.121491,3778.2,3777.6,1.0766]
["bitfinex","ETHUSD",1753826655797,1.989491,3778.1,3777.6,1.0766]
["bitfinex","ETHUSD",1753826655972,1.989491,3777.9,3777.6,0.93456511]
["bitfinex","ETHUSD",1753826656178,2.121491,3777.8,3777.5,0.001]
["bitfinex","ETHUSD",1753826656374,1.989491,3777.7,3777.5,0.001]
["bitfinex","ETHUSD",1753826656603,1.989491,3777.7,3777.5,0.4752]
["bitfinex","ETHUSD",1753826656910,1.989491,3777.7,3777.6,0.4742]
["bitfinex","ETHUSD",1753826657410,1.989491,3777.7,3777.5,0.001]
["bitfinex","ETHUSD",1753826660474,1.989491,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753826660683,2.121491,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753826660973,2.671491,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753826661573,2.121491,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753826662189,2.671491,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753826662401,3.123991,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753826662788,3.583691,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753826663379,6.583691,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753826664382,9.23087439,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753826664916,6.583691,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753826665316,11.214691,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753826666603,13.86187439,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753826668305,10.289491,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753826668615,10.286491,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753826669320,10.738991,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753826669492,11.198691,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753826669898,10.738991,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753826670211,10.286491,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753826671097,11.198691,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753826673825,10.738991,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753826673994,10.286491,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753826675740,10.259491,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753826678419,5.671491,3777.6,3777.5,0.4909]
["bitfinex","ETHUSD",1753826678625,9.690491,3777.6,3777.5,0.9607]
["bitfinex","ETHUSD",1753826678930,6.690491,3777.6,3777.5,0.9607]
["bitfinex","ETHUSD",1753826679627,6.790491,3777.6,3777.5,0.9607]
["bitfinex","ETHUSD",1753826681381,7.340491,3777.6,3777.5,0.4909]
["bitfinex","ETHUSD",1753826681665,7.340491,3777.6,3777.5,0.9607]
["bitfinex","ETHUSD",1753826682164,2.121491,3777.6,3777.5,0.9607]
["bitfinex","ETHUSD",1753826682329,2.089491,3777.6,3777.5,0.9607]
["bitfinex","ETHUSD",1753826682525,2.089491,3777.6,3777.5,1.734]
["bitfinex","ETHUSD",1753826682526,1.989491,3777.6,3777.5,1.734]
["bitfinex","ETHUSD",1753826682929,1.989491,3777.6,3777.5,1.89247253]
["bitfinex","ETHUSD",1753826683326,1.156191,3777.6,3777.5,4.51325347]
["bitfinex","ETHUSD",1753826683763,0.81156812,3777.6,3777.5,4.51325347]
["bitfinex","ETHUSD",1753826684137,0.81156812,3777.6,3777.5,4.539726]
["bitfinex","ETHUSD",1753826684572,0.81156812,3777.6,3777.5,4.51325347]
["bitfinex","ETHUSD",1753826684931,0.81156812,3777.6,3777.5,1.866]
["bitfinex","ETHUSD",1753826685245,0.81156812,3777.6,3777.5,4.51325347]
["bitfinex","ETHUSD",1753826685634,0.81156812,3777.6,3777.5,1.866]
["bitfinex","ETHUSD",1753826686828,0.81156812,3777.6,3777.5,1.734]
["bitfinex","ETHUSD",1753826700189,0.81156812,3777.6,3777.5,1.2642]
["bitfinex","ETHUSD",1753826700409,0.81156812,3777.6,3777.5,0.7743]
["bitfinex","ETHUSD",1753826700570,1.47226812,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753826701202,1.04356812,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753826701358,2.50876812,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753826701557,1.04356812,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753826701795,0.81156812,3777.6,3777.5,15.14132325]
["bitfinex","ETHUSD",1753826702568,0.002,3778.0,3777.9,5.64697318]
["bitfinex","ETHUSD",1753826702768,0.1,3779.1,3778.2,2.64670559]
["bitfinex","ETHUSD",1753826702985,0.132,3779.4,3778.5,7.66906978]
["bitfinex","ETHUSD",1753826703190,0.132,3779.4,3778.9,0.132]
["bitfinex","ETHUSD",1753826703352,0.04,3779.9,3779.1,7.66906978]
["bitfinex","ETHUSD",1753826703562,0.132,3779.7,3779.2,0.61766062]
["bitfinex","ETHUSD",1753826703855,0.1,3779.8,3779.4,0.8299]
["bitfinex","ETHUSD",1753826704055,0.04,3779.9,3779.5,0.8894]
["bitfinex","ETHUSD",1753826704307,0.1,3779.8,3779.7,0.132]
["bitfinex","ETHUSD",1753826704472,0.1,3779.8,3779.7,0.5912]
["bitfinex","ETHUSD",1753826704675,0.1,3779.8,3779.4,1.2891]
["bitfinex","ETHUSD",1753826705000,0.1,3779.8,3779.7,0.4592]
["bitfinex","ETHUSD",1753826705559,0.1,3779.8,3779.5,0.132]
["bitfinex","ETHUSD",1753826705756,0.1,3779.3,3778.7,4.469]
["bitfinex","ETHUSD",1753826705954,0.1,3779.1,3778.7,4.469]
["bitfinex","ETHUSD",1753826706198,0.132,3778.8,3778.7,4.469]
["bitfinex","ETHUSD",1753826708164,0.132,3778.8,3778.4,4.9212]
["bitfinex","ETHUSD",1753826708365,0.132,3778.8,3778.4,4.462]
["bitfinex","ETHUSD",1753826708564,0.132,3778.8,3778.5,0.4592]
["bitfinex","ETHUSD",1753826708963,0.132,3778.8,3778.3,0.132]
["bitfinex","ETHUSD",1753826709163,1.0653,3778.8,3778.3,0.132]
["bitfinex","ETHUSD",1753826709371,0.132,3778.8,3778.3,0.5912]
["bitfinex","ETHUSD",1753826709597,0.132,3778.8,3778.4,0.8894]
["bitfinex","ETHUSD",1753826709800,0.132,3778.8,3778.4,0.4302]
["bitfinex","ETHUSD",1753826710007,0.132,3778.8,3778.4,0.8894]
["bitfinex","ETHUSD",1753826710689,0.132,3778.6,3778.1,3.0]
["bitfinex","ETHUSD",1753826710998,0.1,3778.4,3778.0,4.588]
["bitfinex","ETHUSD",1753826711296,0.1,3778.4,3778.0,5.0472]
["bitfinex","ETHUSD",1753826711499,0.1,3778.4,3778.1,0.4592]
["bitfinex","ETHUSD",1753826711805,0.55,3779.1,3778.2,0.91586763]
["bitfinex","ETHUSD",1753826712005,0.132,3778.9,3778.3,1.0214]
["bitfinex","ETHUSD",1753826712303,0.132,3779.3,3778.8,0.132]
["bitfinex","ETHUSD",1753826712502,0.1,3779.5,3779.2,7.66906978]
["bitfinex","ETHUSD",1753826712680,0.04,3779.9,3779.5,0.132]
["bitfinex","ETHUSD",1753826712878,0.04,3779.9,3779.6,0.8894]
["bitfinex","ETHUSD",1753826713228,0.04,3779.9,3779.5,0.132]
["bitfinex","ETHUSD",1753826713503,0.04,3779.9,3779.3,0.8214]
["bitfinex","ETHUSD",1753826713504,0.1,3779.6,3779.3,0.8214]
["bitfinex","ETHUSD",1753826713709,0.1,3779.6,3779.3,0.9534]
["bitfinex","ETHUSD",1753826713879,0.172,3779.9,3779.4,0.8894]
["bitfinex","ETHUSD",1753826714086,0.04,3779.9,3779.5,0.02645852]
["bitfinex","ETHUSD",1753826714288,0.04,3779.9,3779.5,0.15845852]
["bitfinex","ETHUSD",1753826714468,0.04,3779.9,3779.6,0.8894]
["bitfinex","ETHUSD",1753826714668,0.04,3779.9,3779.6,0.4302]
["bitfinex","ETHUSD",1753826714905,0.04,3779.9,3779.7,0.4592]
["bitfinex","ETHUSD",1753826715268,0.1,3779.8,3779.7,0.4592]
["bitfinex","ETHUSD",1753826715469,0.04,3779.9,3779.7,0.4592]
["bitfinex","ETHUSD",1753826716076,0.04,3779.9,3779.7,0.48565712]
["bitfinex","ETHUSD",1753826716327,0.1,3779.8,3779.7,0.48565712]
["bitfinex","ETHUSD",1753826716511,0.1,3779.8,3779.7,0.4592]
["bitfinex","ETHUSD",1753826717021,0.04,3779.9,3779.7,0.4592]
["bitfinex","ETHUSD",1753826717238,0.04,3779.9,3779.8,0.02645642]
["bitfinex","ETHUSD",1753826717443,0.04,3779.9,3779.8,1.04785642]
["bitfinex","ETHUSD",1753826717890,0.04,3779.9,3779.8,1.0214]
["bitfinex","ETHUSD",1753826718091,0.14,3779.9,3779.8,1.0214]
["bitfinex","ETHUSD",1753826718916,0.14,3779.9,3779.8,0.132]
["bitfinex","ETHUSD",1753826719134,0.14,3779.9,3779.7,0.132]
["bitfinex","ETHUSD",1753826719436,0.8164,3779.8,3778.8,3.0]
["bitfinex","ETHUSD",1753826719596,0.8164,3779.8,3779.5,0.132]
["bitfinex","ETHUSD",1753826719790,0.1,3779.6,3778.9,4.429]
["bitfinex","ETHUSD",1753826720030,0.1,3779.6,3779.2,0.132]
["bitfinex","ETHUSD",1753826720326,1.0333,3779.6,3778.9,4.429]
["bitfinex","ETHUSD",1753826720517,0.132,3779.4,3778.9,4.558]
["bitfinex","ETHUSD",1753826720829,0.5858,3779.4,3778.9,4.558]
["bitfinex","ETHUSD",1753826722102,0.1,3779.1,3778.5,0.7952]
["bitfinex","ETHUSD",1753826722301,0.232,3779.1,3778.6,0.132]
["bitfinex","ETHUSD",1753826722487,0.232,3778.9,3778.3,4.421]
["bitfinex","ETHUSD",1753826722691,0.232,3778.9,3778.3,0.132]
["bitfinex","ETHUSD",1753826724326,0.1,3778.3,3777.7,1.3782]
["bitfinex","ETHUSD",1753826724755,0.132,3778.2,3777.7,1.3782]
["bitfinex","ETHUSD",1753826724924,0.132,3778.2,3777.7,0.919]
["bitfinex","ETHUSD",1753826725121,0.1,3777.9,3777.7,0.5912]
["bitfinex","ETHUSD",1753826725329,0.1,3777.9,3777.5,0.001]
["bitfinex","ETHUSD",1753826725518,0.1,3777.9,3777.5,0.133]
["bitfinex","ETHUSD",1753826725718,0.1,3777.9,3777.5,0.5922]
["bitfinex","ETHUSD",1753826726143,0.1,3777.8,3777.5,0.5922]
["bitfinex","ETHUSD",1753826728459,0.1,3777.8,3777.5,0.133]
["bitfinex","ETHUSD",1753826728777,0.1,3778.4,3777.6,8.58494161]
["bitfinex","ETHUSD",1753826728971,0.232,3778.4,3777.9,0.132]
["bitfinex","ETHUSD",1753826729120,0.232,3778.4,3778.0,0.91586903]
["bitfinex","ETHUSD",1753826729329,0.232,3778.4,3778.1,0.8894]
["bitfinex","ETHUSD",1753826729840,0.232,3778.4,3778.2,0.4592]
["bitfinex","ETHUSD",1753826730040,0.1,3778.4,3778.2,0.4302]
["bitfinex","ETHUSD",1753826730238,0.1,3778.4,3778.3,0.8894]
["bitfinex","ETHUSD",1753826730437,0.132,3779.0,3778.3,1.0214]
["bitfinex","ETHUSD",1753826730637,0.132,3779.0,3778.4,0.4592]
["bitfinex","ETHUSD",1753826732261,0.132,3779.0,3778.5,4.398]
["bitfinex","ETHUSD",1753826732417,0.55,3779.6,3778.6,0.9434]
["bitfinex","ETHUSD",1753826732749,0.55,3779.6,3778.7,0.02646412]
["bitfinex","ETHUSD",1753826732750,0.132,3779.1,3778.7,0.02646412]
["bitfinex","ETHUSD",1753826732914,0.7619,3779.7,3778.8,8.61246978]
["bitfinex","ETHUSD",1753826733116,0.042,3779.9,3778.9,5.4664]
["bitfinex","ETHUSD",1753826733363,0.132,3779.6,3779.0,0.8205]
["bitfinex","ETHUSD",1753826733652,0.042,3779.9,3779.1,0.50716132]
["bitfinex","ETHUSD",1753826733852,0.132,3779.7,3779.2,0.132]
["bitfinex","ETHUSD",1753826734015,0.132,3779.7,3779.3,0.9434]
["bitfinex","ETHUSD",1753826734212,0.132,3779.7,3779.4,0.9434]
["bitfinex","ETHUSD",1753826734417,0.132,3779.7,3779.5,0.4807]
["bitfinex","ETHUSD",1753826734641,0.232,3779.7,3779.5,0.4807]
["bitfinex","ETHUSD",1753826734960,0.1,3779.7,3779.6,0.50715782]
["bitfinex","ETHUSD",1753826735129,0.1,3779.7,3779.6,0.4807]
["bitfinex","ETHUSD",1753826735332,0.1,3779.7,3779.3,0.4807]
["bitfinex","ETHUSD",1753826735547,0.1,3779.7,3779.2,4.518]
["bitfinex","ETHUSD",1753826735729,0.1,3779.7,3779.2,4.9987]
["bitfinex","ETHUSD",1753826735932,0.1,3779.7,3779.2,4.518]
["bitfinex","ETHUSD",1753826736135,0.1,3779.7,3779.3,0.4807]
["bitfinex","ETHUSD",1753826736418,0.1,3779.7,3779.2,4.9807]
["bitfinex","ETHUSD",1753826736624,0.1,3779.7,3779.4,0.4807]
["bitfinex","ETHUSD",1753826736824,0.1,3779.7,3779.2,4.9807]
["bitfinex","ETHUSD",1753826737240,0.1,3779.7,3779.3,0.4807]
["bitfinex","ETHUSD",1753826737439,0.1,3779.7,3779.4,0.4807]
["bitfinex","ETHUSD",1753826737636,0.1,3779.5,3779.4,0.4807]
["bitfinex","ETHUSD",1753826738252,0.1,3779.5,3779.2,4.9717]
["bitfinex","ETHUSD",1753826738447,0.1,3779.5,3779.2,5.4524]
["bitfinex","ETHUSD",1753826738654,0.1,3779.5,3779.3,0.4807]
["bitfinex","ETHUSD",1753826739332,0.1,3779.5,3778.8,7.66906978]
["bitfinex","ETHUSD",1753826739333,0.1,3779.1,3778.7,4.372]
["bitfinex","ETHUSD",1753826739637,0.1,3779.1,3778.8,0.6127]
["bitfinex","ETHUSD",1753826739828,0.1,3779.1,3778.8,0.132]
["bitfinex","ETHUSD",1753826740023,0.132,3779.0,3778.8,4.372]
["bitfinex","ETHUSD",1753826741049,0.132,3779.0,3778.5,0.132]
["bitfinex","ETHUSD",1753826741250,0.1,3778.9,3778.5,4.501]
["bitfinex","ETHUSD",1753826741457,0.1,3778.9,3778.5,4.9817]
["bitfinex","ETHUSD",1753826742571,0.1,3778.9,3778.6,0.4807]
["bitfinex","ETHUSD",1753826742939,0.1,3778.9,3778.5,4.501]
["bitfinex","ETHUSD",1753826743136,0.1,3778.9,3778.6,8.6389346]
["bitfinex","ETHUSD",1753826743335,0.1,3778.9,3778.6,8.61246978]
["bitfinex","ETHUSD",1753826743532,0.232,3779.1,3778.7,0.9434]
["bitfinex","ETHUSD",1753826743762,0.1,3778.8,3778.7,0.8073]
["bitfinex","ETHUSD",1753826743947,0.1,3778.8,3778.7,0.9393]
["bitfinex","ETHUSD",1753826744348,0.1,3778.8,3778.4,4.361]
["bitfinex","ETHUSD",1753826744656,0.232,3778.8,3778.5,3.0]
["bitfinex","ETHUSD",1753826745244,0.232,3778.8,3778.5,3.4807]
["bitfinex","ETHUSD",1753826745462,0.1,3778.7,3778.5,3.4807]
["bitfinex","ETHUSD",1753826745678,0.1,3778.7,3778.5,3.0]
["bitfinex","ETHUSD",1753826745838,0.1,3778.7,3778.6,0.4807]
["bitfinex","ETHUSD",1753826746357,0.132,3778.8,3778.5,3.0]
["bitfinex","ETHUSD",1753826746562,0.1,3778.7,3778.5,3.0]
["bitfinex","ETHUSD",1753826747173,0.1,3778.7,3778.6,0.4807]
["bitfinex","ETHUSD",1753826747376,0.132,3778.8,3778.6,0.4807]
["bitfinex","ETHUSD",1753826747543,0.1,3778.7,3778.6,0.4807]
["bitfinex","ETHUSD",1753826748078,0.1,3778.7,3778.3,4.488]
["bitfinex","ETHUSD",1753826748454,0.1,3778.6,3778.3,4.9687]
["bitfinex","ETHUSD",1753826750576,0.1,3778.6,3778.3,0.6127]
["bitfinex","ETHUSD",1753826750776,0.1,3778.6,3778.3,0.132]
["bitfinex","ETHUSD",1753826751440,0.1,3778.6,3778.3,0.6127]
["bitfinex","ETHUSD",1753826752173,0.1,3778.6,3778.3,0.132]
["bitfinex","ETHUSD",1753826752478,0.1,3778.6,3778.4,0.4807]
["bitfinex","ETHUSD",1753826752842,0.1,3778.6,3778.5,0.4807]
["bitfinex","ETHUSD",1753826753879,0.1,3778.6,3778.5,0.9434]
["bitfinex","ETHUSD",1753826754795,0.132,3778.8,3778.5,0.9434]
["bitfinex","ETHUSD",1753826754962,0.1,3778.9,3778.7,7.66906978]
["bitfinex","ETHUSD",1753826755163,0.1,3778.9,3778.8,0.8073]
["bitfinex","ETHUSD",1753826755360,0.1,3778.9,3778.8,1.7507]
["bitfinex","ETHUSD",1753826756249,0.132,3779.3,3778.8,1.7507]
["bitfinex","ETHUSD",1753826756445,0.132,3779.3,3778.8,0.8073]
["bitfinex","ETHUSD",1753826756649,0.132,3779.3,3778.9,0.9434]
["bitfinex","ETHUSD",1753826757578,0.1,3779.0,3778.9,0.4627]
["bitfinex","ETHUSD",1753826758155,0.042,3779.9,3778.9,0.96986272]
["bitfinex","ETHUSD",1753826758406,0.042,3779.9,3779.3,7.66906978]
["bitfinex","ETHUSD",1753826758690,0.1,3779.4,3779.3,8.13176978]
["bitfinex","ETHUSD",1753826758868,0.132,3779.8,3779.3,12.45476978]
["bitfinex","ETHUSD",1753826759066,0.132,3779.8,3779.4,0.4627]
["bitfinex","ETHUSD",1753826759272,0.042,3779.9,3779.5,1.0754]
["bitfinex","ETHUSD",1753826759595,0.042,3779.9,3779.6,4.34745782]
["bitfinex","ETHUSD",1753826759754,0.1,3779.7,3779.6,5.29085782]
["bitfinex","ETHUSD",1753826759956,0.042,3779.9,3779.6,6.0371]
["bitfinex","ETHUSD",1753826760155,0.1,3779.7,3779.6,5.0937]
["bitfinex","ETHUSD",1753826760386,0.1,3779.7,3779.6,0.79915782]
["bitfinex","ETHUSD",1753826760693,0.1,3779.7,3779.6,0.02645782]
["bitfinex","ETHUSD",1753826760987,0.1,3779.7,3779.6,0.50715782]
["bitfinex","ETHUSD",1753826761371,0.142,3779.9,3779.6,0.50715782]
["bitfinex","ETHUSD",1753826761696,0.142,3779.9,3779.7,0.4807]
["bitfinex","ETHUSD",1753826761894,0.142,3779.9,3779.7,0.9091]
["bitfinex","ETHUSD",1753826762095,0.142,3779.9,3779.7,0.4284]
["bitfinex","ETHUSD",1753826762297,0.142,3779.9,3779.8,0.4791]
["bitfinex","ETHUSD",1753826762665,0.042,3779.9,3779.8,0.4791]
["bitfinex","ETHUSD",1753826763076,0.142,3779.9,3779.8,0.4791]
["bitfinex","ETHUSD",1753826763476,0.042,3779.9,3779.8,0.9075]
["bitfinex","ETHUSD",1753826764591,0.142,3779.9,3779.8,0.9075]
["bitfinex","ETHUSD",1753826764776,0.042,3779.9,3779.8,0.9075]
["bitfinex","ETHUSD",1753826765275,0.142,3779.9,3779.8,0.9075]
["bitfinex","ETHUSD",1753826766501,0.042,3779.9,3779.8,0.9075]
["bitfinex","ETHUSD",1753826766699,0.142,3779.9,3779.8,0.9075]
["bitfinex","ETHUSD",1753826767500,0.042,3779.9,3779.8,0.9075]
["bitfinex","ETHUSD",1753826767705,0.002,3780.3,3779.8,0.9075]
["bitfinex","ETHUSD",1753826767706,0.002,3780.3,3779.9,0.7772]
["bitfinex","ETHUSD",1753826767876,2.68549769,3782.9,3780.2,7.66906978]
["bitfinex","ETHUSD",1753826767877,0.782,3781.5,3780.2,7.66906978]
["bitfinex","ETHUSD",1753826768063,0.782,3781.5,3780.3,4.3]
["bitfinex","ETHUSD",1753826768268,0.782,3781.5,3780.3,5.2075]
["bitfinex","ETHUSD",1753826768467,0.782,3781.5,3780.4,0.9075]
["bitfinex","ETHUSD",1753826768468,0.9319,3781.4,3780.4,0.9075]
["bitfinex","ETHUSD",1753826768904,0.9319,3781.4,3780.5,0.9075]
["bitfinex","ETHUSD",1753826769279,0.9319,3781.4,3780.6,4.3]
["bitfinex","ETHUSD",1753826769492,0.782,3781.5,3780.7,4.297]
["bitfinex","ETHUSD",1753826769696,0.4756,3781.7,3780.7,6.0254]
["bitfinex","ETHUSD",1753826769900,0.4756,3781.8,3780.8,8.57656978]
["bitfinex","ETHUSD",1753826770110,0.4563,3781.7,3780.8,8.57656978]
["bitfinex","ETHUSD",1753826772818,0.4756,3781.8,3780.9,0.4791]
["bitfinex","ETHUSD",1753826773221,0.9319,3781.8,3780.9,4.7671]
["bitfinex","ETHUSD",1753826774329,0.9319,3781.7,3780.6,0.4791]
["bitfinex","ETHUSD",1753826774534,0.9319,3781.7,3780.7,4.286]
["bitfinex","ETHUSD",1753826774686,0.57641117,3781.8,3780.7,4.286]
["bitfinex","ETHUSD",1753826774997,0.9319,3781.6,3780.7,4.286]
["bitfinex","ETHUSD",1753826775179,0.9319,3781.5,3780.7,4.286]
["bitfinex","ETHUSD",1753826776519,0.8056,3781.4,3780.5,3.0]
["bitfinex","ETHUSD",1753826776719,0.8056,3781.4,3780.5,7.279]
["bitfinex","ETHUSD",1753826776720,0.4563,3781.3,3780.5,7.279]
["bitfinex","ETHUSD",1753826777022,0.9319,3781.3,3780.5,7.279]
["bitfinex","ETHUSD",1753826777321,0.8056,3781.4,3780.3,4.7571]
["bitfinex","ETHUSD",1753826777322,0.9319,3781.2,3780.3,4.7571]
["bitfinex","ETHUSD",1753826777724,0.132,3781.0,3780.5,0.132]
["bitfinex","ETHUSD",1753826778520,0.132,3781.0,3780.5,0.6111]
["bitfinex","ETHUSD",1753826778823,0.9319,3780.9,3780.0,0.8006]
["bitfinex","ETHUSD",1753826779032,0.132,3780.6,3780.1,0.132]
["bitfinex","ETHUSD",1753826779398,0.132,3780.6,3780.2,0.4791]
["bitfinex","ETHUSD",1753826779604,0.132,3780.6,3780.3,0.9075]
["bitfinex","ETHUSD",1753826779828,0.132,3780.6,3780.4,0.4791]
["bitfinex","ETHUSD",1753826780824,0.132,3780.6,3780.5,5.47284884]
["bitfinex","ETHUSD",1753826781151,0.7645,3781.3,3780.5,5.90124884]
["bitfinex","ETHUSD",1753826781303,0.132,3781.0,3780.5,0.5604]
["bitfinex","ETHUSD",1753826781624,0.132,3781.0,3780.9,4.99374884]
["bitfinex","ETHUSD",1753826782137,0.132,3781.0,3780.5,5.12574884]
["bitfinex","ETHUSD",1753826782335,0.9319,3780.9,3780.5,4.99374884]
["bitfinex","ETHUSD",1753826782542,0.132,3780.8,3780.5,4.99374884]
["bitfinex","ETHUSD",1753826783034,0.132,3780.8,3780.5,5.47284884]
["bitfinex","ETHUSD",1753826786031,0.132,3780.8,3780.5,4.99374884]
["bitfinex","ETHUSD",1753826786228,0.132,3780.8,3780.6,0.4791]
["bitfinex","ETHUSD",1753826786431,0.132,3780.8,3780.5,4.99374884]
["bitfinex","ETHUSD",1753826786726,0.4563,3780.7,3780.5,4.99374884]
["bitfinex","ETHUSD",1753826787136,0.6076,3780.8,3780.5,4.99374884]
["bitfinex","ETHUSD",1753826787303,0.132,3780.8,3780.5,5.47284884]
["bitfinex","ETHUSD",1753826787511,0.134,3780.8,3780.5,4.99374884]
["bitfinex","ETHUSD",1753826787694,0.134,3780.8,3780.6,0.4791]
["bitfinex","ETHUSD",1753826790817,0.134,3780.8,3780.5,4.99374884]
["bitfinex","ETHUSD",1753826791015,0.134,3780.8,3780.7,0.4791]
["bitfinex","ETHUSD",1753826795246,0.002,3780.8,3780.7,0.9059]
["bitfinex","ETHUSD",1753826796437,0.002,3780.8,3780.7,5.89964884]
["bitfinex","ETHUSD",1753826797844,0.002,3780.8,3780.7,6.66154884]
["bitfinex","ETHUSD",1753826798008,0.132,3781.4,3780.7,10.89454884]
["bitfinex","ETHUSD",1753826798344,0.134,3781.6,3781.3,4.99374884]
["bitfinex","ETHUSD",1753826798922,0.134,3781.6,3781.4,0.4571]
["bitfinex","ETHUSD",1753826799540,0.134,3781.6,3781.5,0.4571]
["bitfinex","ETHUSD",1753826805445,0.134,3781.6,3781.5,0.9059]
["bitfinex","ETHUSD",1753826805754,0.002,3781.6,3781.5,0.4571]
["bitfinex","ETHUSD",1753826805969,0.002,3781.6,3781.5,0.9059]
["bitfinex","ETHUSD",1753826809894,0.002,3781.6,3781.5,5.15634453]
["bitfinex","ETHUSD",1753826810191,0.002,3781.6,3781.5,5.1299]
["bitfinex","ETHUSD",1753826813469,0.002,3782.0,3781.6,0.7587]
["bitfinex","ETHUSD",1753826813646,0.002,3782.0,3781.8,4.99374884]
["bitfinex","ETHUSD",1753826814077,0.002,3782.0,3781.8,8.5438732]
["bitfinex","ETHUSD",1753826814251,0.9361,3783.3,3781.9,8.62541529]
["bitfinex","ETHUSD",1753826814579,0.9361,3783.3,3782.8,4.99374884]
["bitfinex","ETHUSD",1753826814580,1.7143,3783.3,3782.8,4.99374884]
["bitfinex","ETHUSD",1753826814783,0.7782,3783.3,3782.8,4.99374884]
["bitfinex","ETHUSD",1753826814993,0.7782,3783.3,3782.8,5.89964884]
["bitfinex","ETHUSD",1753826815457,0.7782,3783.3,3782.8,10.12264884]
["bitfinex","ETHUSD",1753826815784,0.4427,3783.5,3782.8,10.12264884]
["bitfinex","ETHUSD",1753826815943,0.132,3783.3,3782.8,10.25464884]
["bitfinex","ETHUSD",1753826817282,0.132,3783.3,3782.8,9.80584884]
["bitfinex","ETHUSD",1753826818749,0.5747,3783.3,3782.8,9.80584884]
["bitfinex","ETHUSD",1753826821186,0.5747,3783.3,3782.8,10.25464884]
["bitfinex","ETHUSD",1753826821187,0.132,3783.3,3782.8,10.25464884]
["bitfinex","ETHUSD",1753826821346,0.132,3783.4,3782.8,10.25464884]
["bitfinex","ETHUSD",1753826821549,0.132,3783.5,3782.8,10.25464884]
["bitfinex","ETHUSD",1753826821989,0.132,3783.7,3782.8,10.25464884]
["bitfinex","ETHUSD",1753826822577,0.8657,3783.9,3782.8,13.12264884]
["bitfinex","ETHUSD",1753826822578,0.04,3783.9,3782.8,13.12264884]
["bitfinex","ETHUSD",1753826822752,0.9763,3783.9,3783.5,3.0]
["bitfinex","ETHUSD",1753826822954,0.9763,3783.9,3783.6,4.222]
["bitfinex","ETHUSD",1753826823658,0.9763,3783.9,3783.5,3.0]
["bitfinex","ETHUSD",1753826823865,0.9763,3783.9,3783.6,4.222]
["bitfinex","ETHUSD",1753826825296,0.5072,3783.9,3783.7,3.0]
["bitfinex","ETHUSD",1753826825650,0.5072,3783.9,3783.5,3.0]
["bitfinex","ETHUSD",1753826825852,0.5072,3783.9,3783.7,3.0]
["bitfinex","ETHUSD",1753826826253,0.04,3783.9,3783.6,4.221]
["bitfinex","ETHUSD",1753826826482,0.04,3783.9,3783.8,4.99374884]
["bitfinex","ETHUSD",1753826826758,0.04,3783.9,3783.8,9.21474884]
["bitfinex","ETHUSD",1753826827180,0.04,3783.9,3783.8,10.15744884]
["bitfinex","ETHUSD",1753826830172,0.04,3783.9,3783.8,9.68784884]
["bitfinex","ETHUSD",1753826830475,0.04,3783.9,3783.8,10.15744884]
["bitfinex","ETHUSD",1753826831405,0.042,3783.9,3783.8,10.15744884]
["bitfinex","ETHUSD",1753826831611,0.042,3783.9,3783.8,10.15644884]
["bitfinex","ETHUSD",1753826832711,0.042,3783.9,3783.8,10.28844884]
["bitfinex","ETHUSD",1753826832893,0.042,3783.9,3783.8,6.06844884]
["bitfinex","ETHUSD",1753826833097,0.042,3783.9,3783.8,10.28844884]
["bitfinex","ETHUSD",1753826839406,0.042,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753826839721,0.9783,3783.9,3783.6,4.218]
["bitfinex","ETHUSD",1753826839914,0.042,3783.9,3783.6,4.218]
["bitfinex","ETHUSD",1753826840216,0.9363,3783.8,3783.6,4.218]
["bitfinex","ETHUSD",1753826840416,0.042,3783.9,3783.6,4.218]
["bitfinex","ETHUSD",1753826840716,0.9363,3783.7,3783.6,4.218]
["bitfinex","ETHUSD",1753826840907,0.9363,3783.7,3783.5,4.218]
["bitfinex","ETHUSD",1753826841108,0.042,3783.9,3783.5,4.218]
["bitfinex","ETHUSD",1753826841308,0.9363,3783.6,3783.5,4.218]
["bitfinex","ETHUSD",1753826842923,0.4672,3783.6,3783.5,4.218]
["bitfinex","ETHUSD",1753826843109,0.9363,3783.8,3783.5,4.218]
["bitfinex","ETHUSD",1753826843316,0.9363,3783.7,3783.5,4.218]
["bitfinex","ETHUSD",1753826843626,0.4672,3783.6,3783.5,4.218]
["bitfinex","ETHUSD",1753826844330,0.4691,3783.7,3783.5,4.218]
["bitfinex","ETHUSD",1753826844530,0.4691,3783.7,3783.4,0.132]
["bitfinex","ETHUSD",1753826844826,0.9159,3783.5,3782.9,4.217]
["bitfinex","ETHUSD",1753826845035,0.132,3783.3,3782.9,4.218]
["bitfinex","ETHUSD",1753826845392,0.9363,3783.2,3782.9,4.218]
["bitfinex","ETHUSD",1753826845702,0.9363,3783.1,3782.9,4.218]
["bitfinex","ETHUSD",1753826846387,0.4672,3783.1,3782.9,4.218]
["bitfinex","ETHUSD",1753826848004,0.6011,3783.3,3782.9,4.218]
["bitfinex","ETHUSD",1753826848205,1.0683,3783.3,3782.9,4.218]
["bitfinex","ETHUSD",1753826848720,0.132,3783.3,3782.9,4.218]
["bitfinex","ETHUSD",1753826848904,0.132,3783.3,3783.0,0.9427]
["bitfinex","ETHUSD",1753826849103,0.132,3783.6,3783.1,0.132]
["bitfinex","ETHUSD",1753826849405,0.132,3783.6,3783.2,0.4731]
["bitfinex","ETHUSD",1753826849738,0.042,3783.9,3783.3,10.17988079]
["bitfinex","ETHUSD",1753826849896,0.9783,3783.9,3783.3,4.99374884]
["bitfinex","ETHUSD",1753826850091,0.9363,3783.8,3783.1,0.132]
["bitfinex","ETHUSD",1753826850290,0.9363,3783.8,3782.9,4.217]
["bitfinex","ETHUSD",1753826850291,0.132,3783.4,3782.9,4.217]
["bitfinex","ETHUSD",1753826850527,0.9363,3783.3,3782.9,4.217]
["bitfinex","ETHUSD",1753826850892,0.132,3783.4,3782.8,0.132]
["bitfinex","ETHUSD",1753826851244,0.9363,3783.2,3782.9,4.217]
["bitfinex","ETHUSD",1753826851836,0.4672,3783.2,3782.9,4.217]
["bitfinex","ETHUSD",1753826852613,0.6237,3783.4,3782.9,4.217]
["bitfinex","ETHUSD",1753826852819,0.4406,3783.3,3782.9,0.001]
["bitfinex","ETHUSD",1753826853017,0.9323,3783.3,3782.9,0.001]
["bitfinex","ETHUSD",1753826853346,0.4406,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753826853516,0.9323,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753826853930,0.4406,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753826854519,0.9323,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1753826855742,0.9323,3783.1,3782.9,0.001]
["bitfinex","ETHUSD",1753826856059,1.33901117,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753826856208,4.91471587,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753826856951,4.8883047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753826857108,2.2449,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753826857310,0.7626,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753826857710,1.6949,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753826860767,0.7626,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753826861841,2.2449,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753826862650,0.7626,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753826863609,0.7767,3783.3,3782.9,0.4902]
["bitfinex","ETHUSD",1753826863877,0.132,3783.2,3783.0,0.4892]
["bitfinex","ETHUSD",1753826864025,0.132,3783.2,3783.1,0.4892]
["bitfinex","ETHUSD",1753826865740,0.132,3783.2,3783.1,5.93754884]
["bitfinex","ETHUSD",1753826866145,0.132,3783.6,3783.2,0.7947]
["bitfinex","ETHUSD",1753826866356,4.215,3784.2,3783.5,4.99374884]
["bitfinex","ETHUSD",1753826866540,4.215,3784.2,3783.5,5.12574884]
["bitfinex","ETHUSD",1753826866541,0.132,3784.0,3783.5,5.12574884]
["bitfinex","ETHUSD",1753826866869,0.132,3784.0,3783.6,0.9438]
["bitfinex","ETHUSD",1753826867255,0.132,3784.0,3783.7,0.9438]
["bitfinex","ETHUSD",1753826867969,0.132,3784.0,3783.8,0.9438]
["bitfinex","ETHUSD",1753826868168,0.132,3784.0,3783.8,0.4892]
["bitfinex","ETHUSD",1753826868963,0.9743,3783.9,3783.0,0.4892]
["bitfinex","ETHUSD",1753826869138,0.132,3783.5,3782.9,3.133]
["bitfinex","ETHUSD",1753826869337,0.55,3783.5,3782.9,0.001]
["bitfinex","ETHUSD",1753826869559,0.132,3783.1,3782.9,0.001]
["bitfinex","ETHUSD",1753826870742,0.132,3783.1,3782.9,0.4902]
["bitfinex","ETHUSD",1753826871141,0.132,3783.1,3782.9,0.001]
["bitfinex","ETHUSD",1753826871345,0.132,3783.5,3783.0,6.06954884]
["bitfinex","ETHUSD",1753826871569,0.7515,3783.8,3783.1,0.9438]
["bitfinex","ETHUSD",1753826871748,0.7515,3783.8,3783.2,0.4892]
["bitfinex","ETHUSD",1753826871749,0.132,3783.6,3783.2,0.4892]
["bitfinex","ETHUSD",1753826871948,0.132,3783.6,3783.3,0.4892]
["bitfinex","ETHUSD",1753826875804,0.132,3783.6,3783.4,4.99374884]
["bitfinex","ETHUSD",1753826876001,0.132,3783.7,3783.4,5.93754884]
["bitfinex","ETHUSD",1753826876173,0.174,3783.9,3783.5,0.9438]
["bitfinex","ETHUSD",1753826876357,0.174,3783.9,3783.4,5.12574884]
["bitfinex","ETHUSD",1753826876561,0.174,3783.9,3783.6,0.9438]
["bitfinex","ETHUSD",1753826876971,0.174,3783.9,3783.7,0.4892]
["bitfinex","ETHUSD",1753826877366,0.174,3783.9,3783.0,4.28]
["bitfinex","ETHUSD",1753826877693,0.132,3783.7,3783.1,0.132]
["bitfinex","ETHUSD",1753826877995,0.06841117,3783.9,3782.9,0.001]
["bitfinex","ETHUSD",1753826877996,0.132,3783.1,3782.9,0.001]
["bitfinex","ETHUSD",1753826879005,0.132,3783.1,3782.9,0.4902]
["bitfinex","ETHUSD",1753826879206,0.132,3783.1,3782.9,0.001]
["bitfinex","ETHUSD",1753826879402,0.132,3783.1,3783.0,0.4892]
["bitfinex","ETHUSD",1753826879606,0.132,3783.1,3782.9,0.4902]
["bitfinex","ETHUSD",1753826880901,0.132,3783.1,3783.0,0.4892]
["bitfinex","ETHUSD",1753826883319,1.7625,3783.6,3782.9,0.001]
["bitfinex","ETHUSD",1753826883515,2.66948796,3783.5,3782.9,0.001]
["bitfinex","ETHUSD",1753826883702,0.94021117,3783.5,3782.9,0.001]
["bitfinex","ETHUSD",1753826883903,0.9138,3783.4,3782.9,0.001]
["bitfinex","ETHUSD",1753826884308,0.94021117,3783.3,3782.9,0.001]
["bitfinex","ETHUSD",1753826885022,0.8302,3783.6,3783.0,0.479]
["bitfinex","ETHUSD",1753826888125,0.7936,3783.9,3783.2,4.99374884]
["bitfinex","ETHUSD",1753826888332,0.042,3783.9,3783.6,4.99374884]
["bitfinex","ETHUSD",1753826888627,0.042,3783.9,3783.7,0.479]
["bitfinex","ETHUSD",1753826888992,0.042,3783.9,3783.3,0.479]
["bitfinex","ETHUSD",1753826889531,0.042,3783.9,3783.2,5.47274884]
["bitfinex","ETHUSD",1753826890825,0.042,3783.9,3783.3,0.479]
["bitfinex","ETHUSD",1753826893336,0.132,3783.8,3783.4,0.453]
["bitfinex","ETHUSD",1753826893539,0.132,3783.8,3783.5,0.932]
["bitfinex","ETHUSD",1753826893758,0.132,3783.8,3783.6,4.99374884]
["bitfinex","ETHUSD",1753826894062,0.132,3783.8,3783.6,5.92574884]
["bitfinex","ETHUSD",1753826894364,0.132,3783.8,3783.7,0.479]
["bitfinex","ETHUSD",1753826894668,0.132,3783.8,3783.4,0.479]
["bitfinex","ETHUSD",1753826894825,0.132,3783.8,3783.3,4.99374884]
["bitfinex","ETHUSD",1753826895025,0.132,3783.8,3783.5,0.479]
["bitfinex","ETHUSD",1753826895261,0.132,3783.8,3783.4,0.453]
["bitfinex","ETHUSD",1753826895427,0.132,3783.8,3783.6,0.479]
["bitfinex","ETHUSD",1753826899257,0.132,3783.8,3783.4,0.453]
["bitfinex","ETHUSD",1753826899436,0.132,3783.8,3783.2,0.132]
["bitfinex","ETHUSD",1753826899640,0.132,3783.4,3783.1,0.479]
["bitfinex","ETHUSD",1753826900278,0.132,3783.4,3782.9,0.001]
["bitfinex","ETHUSD",1753826900279,0.4689,3783.4,3782.9,0.001]
["bitfinex","ETHUSD",1753826900479,0.132,3783.1,3782.9,0.001]
["bitfinex","ETHUSD",1753826900871,0.132,3783.1,3782.9,0.48]
["bitfinex","ETHUSD",1753826901182,0.132,3783.1,3782.9,0.001]
["bitfinex","ETHUSD",1753826901389,0.132,3783.1,3783.0,0.479]
["bitfinex","ETHUSD",1753826902085,0.132,3783.1,3783.0,0.932]
["bitfinex","ETHUSD",1753826902551,0.132,3783.1,3783.0,0.479]
["bitfinex","ETHUSD",1753826904487,0.042,3783.9,3783.0,0.932]
["bitfinex","ETHUSD",1753826904806,0.132,3783.4,3783.3,4.99374884]
["bitfinex","ETHUSD",1753826905207,0.132,3783.6,3783.3,5.92574884]
["bitfinex","ETHUSD",1753826905367,0.132,3783.6,3783.3,4.99374884]
["bitfinex","ETHUSD",1753826905702,0.132,3783.6,3783.4,0.932]
["bitfinex","ETHUSD",1753826906206,0.132,3783.6,3783.4,0.453]
["bitfinex","ETHUSD",1753826906391,0.132,3783.6,3783.5,0.479]
["bitfinex","ETHUSD",1753826907303,0.132,3783.6,3782.9,0.7647]
["bitfinex","ETHUSD",1753826907482,0.9138,3783.6,3782.9,0.7647]
["bitfinex","ETHUSD",1753826907676,0.132,3783.3,3782.9,0.001]
["bitfinex","ETHUSD",1753826907875,0.7881,3783.4,3782.9,0.001]
["bitfinex","ETHUSD",1753826908188,0.132,3783.1,3782.9,0.001]
["bitfinex","ETHUSD",1753826908679,1.0458,3783.1,3782.9,0.001]
["bitfinex","ETHUSD",1753826909174,0.132,3783.1,3782.9,0.001]
["bitfinex","ETHUSD",1753826912307,0.132,3783.1,3782.9,0.4782]
["bitfinex","ETHUSD",1753826913577,0.132,3783.1,3783.0,0.9104]
["bitfinex","ETHUSD",1753826914810,0.132,3783.1,3783.0,0.4772]
["bitfinex","ETHUSD",1753826915314,0.132,3783.1,3782.9,0.001]
["bitfinex","ETHUSD",1753826916070,0.9433,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753826916318,1.4933,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753826916819,2.27141117,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753826919219,4.91481587,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753826919716,12.11481587,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753826919916,12.0884047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753826922281,5.245,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753826922494,8.5017,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753826922816,12.0884047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753826926017,11.1451047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753826926218,12.0884047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753826928291,11.1451047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753826929001,12.0884047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753826930285,11.6113047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753826932110,12.0884047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753826932312,11.1451047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753826932622,12.0884047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753826933320,11.1451047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753826934100,11.6113047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753826934924,12.0884047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753826942026,12.0654047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753826947159,12.0654047,3783.0,3782.5,0.001]
["bitfinex","ETHUSD",1753826947363,3.19368423,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753826947662,7.51768423,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753826948768,7.09538423,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753826948944,11.28738423,3782.6,3782.5,0.4807]
["bitfinex","ETHUSD",1753826949834,6.32568423,3782.6,3782.5,0.9261]
["bitfinex","ETHUSD",1753826950338,10.51768423,3782.6,3782.5,0.9261]
["bitfinex","ETHUSD",1753826950971,0.132,3782.6,3782.5,0.9261]
["bitfinex","ETHUSD",1753826951267,0.132,3782.6,3782.5,6.73014884]
["bitfinex","ETHUSD",1753826951268,4.323,3782.6,3782.5,6.73014884]
["bitfinex","ETHUSD",1753826951466,4.323,3782.6,3782.5,1.7364]
["bitfinex","ETHUSD",1753826951667,0.132,3782.6,3782.5,1.7364]
["bitfinex","ETHUSD",1753826951893,0.132,3782.6,3782.5,6.73014884]
["bitfinex","ETHUSD",1753826952341,4.323,3782.7,3782.6,0.8103]
["bitfinex","ETHUSD",1753826952544,0.132,3782.7,3782.6,1.7354]
["bitfinex","ETHUSD",1753826953632,0.132,3782.7,3782.6,0.9251]
["bitfinex","ETHUSD",1753826956665,0.132,3782.7,3782.5,0.001]
["bitfinex","ETHUSD",1753826956666,0.55,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753826956867,4.189,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753826957340,4.189,3782.6,3782.5,0.9261]
["bitfinex","ETHUSD",1753826962567,4.189,3782.6,3782.5,1.6886]
["bitfinex","ETHUSD",1753826967099,7.38268423,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753826967886,7.83398423,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753826968087,12.12768423,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1753826969358,6.19389392,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753826969568,10.50989392,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753826969767,11.43019392,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753826973166,12.50439067,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753826973403,42.18529392,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753826973924,42.31992585,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753826974819,42.31992585,3782.3,3782.2,1e-08]
["bitfinex","ETHUSD",1753826975024,42.66287207,3782.3,3782.2,1e-08]
["bitfinex","ETHUSD",1753826975310,3.19466306,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753826975475,7.37766306,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753826975671,7.50966306,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753826978508,10.50966306,3781.2,3781.1,0.04]
["bitfinex","ETHUSD",1753826978729,3.19487291,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753826978892,11.49891913,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753826979220,42.60301913,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753826979575,42.26007291,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753826982903,43.84907291,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753826983131,42.26007291,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753826983693,41.78557291,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753826984008,11.41877354,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753826984731,12.39087354,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753826984928,42.73381976,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753826985503,13.06004887,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753826985720,43.06004887,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753826986402,42.73381976,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753826987432,42.39087354,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753826987796,42.39087354,3780.9,3780.7,0.001]
["bitfinex","ETHUSD",1753826988001,6.97945275,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753826988319,11.29145275,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753826988503,12.26355275,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753826988832,11.29145275,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753826990035,12.26355275,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753826990242,11.29145275,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753826991123,9.95615275,3780.5,3780.4,0.46620001]
["bitfinex","ETHUSD",1753826991324,10.98065275,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753826991539,11.47825275,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753826991706,11.82119897,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753826992652,42.64769897,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753826992956,11.33265275,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753826993909,11.4680267,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753826994921,11.9425267,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753826995122,12.4401267,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753826995313,42.78307292,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753826995952,12.78307292,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753826996161,42.78307292,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753826996326,41.81097292,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753826996521,41.4680267,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753826996721,42.13926475,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753826996904,42.63686475,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753826999011,41.66476475,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753826999955,11.66476475,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753827000129,11.66476475,3780.5,3780.4,0.46620001]
["bitfinex","ETHUSD",1753827000447,37.30376894,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1753827000655,38.60209805,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1753827000822,37.62999805,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1753827001023,7.30376894,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1753827001337,41.47976894,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1753827001856,11.13682272,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1753827002645,11.13682272,3780.4,3780.3,0.45640001]
["bitfinex","ETHUSD",1753827002844,11.13682272,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1753827003054,41.13682272,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1753827003216,3.19536267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753827003413,40.52977384,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753827003618,41.28770889,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753827003851,40.84630889,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753827004118,40.50336267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753827004730,10.50336267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753827005854,0.002,3780.9,3780.1,5.94494884]
["bitfinex","ETHUSD",1753827006033,4.175,3780.8,3780.2,0.9112]
["bitfinex","ETHUSD",1753827006219,4.175,3780.8,3780.3,1.86699488]
["bitfinex","ETHUSD",1753827006462,0.57641117,3780.7,3780.3,1.7272]
["bitfinex","ETHUSD",1753827006759,0.002,3780.9,3780.3,1.7272]
["bitfinex","ETHUSD",1753827006760,3.19522272,3780.4,3780.3,0.9112]
["bitfinex","ETHUSD",1753827006944,7.37022272,3780.4,3780.3,0.4548]
["bitfinex","ETHUSD",1753827007131,3.19536267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753827007331,7.36936267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753827007550,7.36936267,3780.2,3780.1,0.4964]
["bitfinex","ETHUSD",1753827007847,7.36936267,3780.2,3780.1,0.9512]
["bitfinex","ETHUSD",1753827009454,4.724,3780.2,3780.1,0.9512]
["bitfinex","ETHUSD",1753827010564,7.36936267,3780.2,3780.1,0.9512]
["bitfinex","ETHUSD",1753827011426,4.724,3780.2,3780.1,0.9512]
["bitfinex","ETHUSD",1753827012144,4.85998743,3780.2,3780.1,0.9512]
["bitfinex","ETHUSD",1753827014665,7.5053501,3780.2,3780.1,0.9512]
["bitfinex","ETHUSD",1753827015983,4.99198743,3780.2,3780.1,0.9512]
["bitfinex","ETHUSD",1753827016402,7.6373501,3780.2,3780.1,0.9512]
["bitfinex","ETHUSD",1753827016845,4.99198743,3780.2,3780.1,0.9512]
["bitfinex","ETHUSD",1753827017762,4.856,3780.2,3780.1,0.9512]
["bitfinex","ETHUSD",1753827019590,7.50136267,3780.2,3780.1,0.9512]
["bitfinex","ETHUSD",1753827019924,7.50136267,3780.2,3780.1,0.4964]
["bitfinex","ETHUSD",1753827021595,10.50136267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753827021748,11.41886267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753827022895,7.24486267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753827023082,11.41486267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753827024591,10.93876267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753827024793,10.49736267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753827025308,10.49636267,3780.2,3780.1,0.4964]
["bitfinex","ETHUSD",1753827026290,9.94636267,3780.2,3780.1,0.4964]
["bitfinex","ETHUSD",1753827026459,10.49636267,3780.2,3780.1,0.04]
["bitfinex","ETHUSD",1753827026993,7.851,3780.2,3780.1,0.4974]
["bitfinex","ETHUSD",1753827027196,3.132,3780.2,3780.1,0.9522]
["bitfinex","ETHUSD",1753827027412,4.169,3780.2,3780.1,6.73534884]
["bitfinex","ETHUSD",1753827027562,4.169,3780.2,3780.1,2.41533488]
["bitfinex","ETHUSD",1753827027757,4.169,3780.2,3780.1,1.7416]
["bitfinex","ETHUSD",1753827029461,4.169,3780.2,3780.1,6.73534884]
["bitfinex","ETHUSD",1753827030257,4.169,3780.2,3780.1,1.7416]
["bitfinex","ETHUSD",1753827030763,4.719,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753827030958,7.39077384,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753827031158,4.719,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753827031976,4.719,3780.2,3780.1,0.533]
["bitfinex","ETHUSD",1753827032300,4.719,3780.2,3780.1,0.972]
["bitfinex","ETHUSD",1753827034319,7.36436267,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753827034521,8.26816267,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753827034814,7.36436267,3780.2,3780.1,0.041]
["bitfinex","ETHUSD",1753827034964,4.719,3780.2,3780.1,0.533]
["bitfinex","ETHUSD",1753827035169,4.719,3780.2,3780.1,1.7569]
["bitfinex","ETHUSD",1753827036596,7.36436267,3780.2,3780.1,1.7569]
["bitfinex","ETHUSD",1753827036790,4.719,3780.2,3780.1,1.7569]
["bitfinex","ETHUSD",1753827037396,4.851,3780.2,3780.1,1.7569]
["bitfinex","ETHUSD",1753827039469,4.851,3780.2,3780.1,1.93279]
["bitfinex","ETHUSD",1753827040220,0.132,3780.2,3780.1,1.93279]
["bitfinex","ETHUSD",1753827040633,0.134,3780.4,3780.2,0.8051]
["bitfinex","ETHUSD",1753827040774,0.134,3780.4,3780.3,5.79884884]
["bitfinex","ETHUSD",1753827041430,0.134,3780.4,3780.3,6.72984884]
["bitfinex","ETHUSD",1753827041729,0.134,3780.4,3780.3,7.42462272]
["bitfinex","ETHUSD",1753827043010,0.002,3780.4,3780.3,7.42462272]
["bitfinex","ETHUSD",1753827043685,0.002,3780.8,3780.3,7.42462272]
["bitfinex","ETHUSD",1753827043885,0.002,3780.8,3780.7,5.78014884]
["bitfinex","ETHUSD",1753827044411,0.002,3780.8,3780.7,6.71114884]
["bitfinex","ETHUSD",1753827044573,0.002,3780.8,3780.7,7.39546372]
["bitfinex","ETHUSD",1753827053507,0.002,3780.8,3780.7,1.47071488]
["bitfinex","ETHUSD",1753827053820,1.3211,3780.7,3780.1,0.041]
["bitfinex","ETHUSD",1753827054047,4.159,3780.6,3780.2,4.99374884]
["bitfinex","ETHUSD",1753827054229,0.9038,3780.6,3780.2,4.99374884]
["bitfinex","ETHUSD",1753827054530,4.159,3780.5,3780.2,4.99374884]
["bitfinex","ETHUSD",1753827054682,4.159,3780.5,3780.2,5.62335372]
["bitfinex","ETHUSD",1753827055024,4.159,3780.5,3780.2,6.11535372]
["bitfinex","ETHUSD",1753827055183,4.159,3780.5,3780.2,5.62335372]
["bitfinex","ETHUSD",1753827055745,0.002,3780.8,3780.3,0.492]
["bitfinex","ETHUSD",1753827056044,0.002,3780.8,3780.7,5.81284884]
["bitfinex","ETHUSD",1753827056551,0.002,3780.8,3780.7,6.74384884]
["bitfinex","ETHUSD",1753827058922,0.002,3780.8,3780.7,5.81284884]
["bitfinex","ETHUSD",1753827059123,0.002,3780.8,3780.7,0.8191]
["bitfinex","ETHUSD",1753827059645,0.4343,3780.8,3780.7,0.8191]
["bitfinex","ETHUSD",1753827060248,0.002,3780.8,3780.7,0.8191]
["bitfinex","ETHUSD",1753827062658,0.002,3780.8,3780.7,0.8191]
["bitfinex","ETHUSD",1753827063857,0.134,3780.8,3780.7,0.8191]
["bitfinex","ETHUSD",1753827066942,0.134,3780.8,3780.4,1.40753537]
["bitfinex","ETHUSD",1753827067160,0.132,3780.5,3780.4,1.40753537]
["bitfinex","ETHUSD",1753827067859,0.132,3780.5,3780.4,1.90233537]
["bitfinex","ETHUSD",1753827069874,0.132,3780.5,3780.4,1.90333537]
["bitfinex","ETHUSD",1753827070869,0.132,3780.5,3780.4,1.40853537]
["bitfinex","ETHUSD",1753827071056,1.6152,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753827071368,0.682,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753827073771,1.1285,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753827076972,0.682,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753827078769,1.1285,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753827079596,0.682,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753827081182,0.132,3780.5,3780.4,1.2991]
["bitfinex","ETHUSD",1753827081381,0.002,3780.8,3780.4,1.88121]
["bitfinex","ETHUSD",1753827081623,0.132,3780.6,3780.4,0.93831]
["bitfinex","ETHUSD",1753827081740,0.132,3780.6,3780.5,0.9429]
["bitfinex","ETHUSD",1753827081941,0.132,3780.6,3780.5,0.4948]
["bitfinex","ETHUSD",1753827082752,0.132,3780.6,3780.5,5.48876216]
["bitfinex","ETHUSD",1753827083858,0.55,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753827084075,0.79590112,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753827084284,1.72910112,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753827085455,1.4832,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753827088093,4.12835275,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753827088282,1.4832,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753827088589,4.15476392,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753827089166,7.15476392,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753827089356,7.12835275,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753827090795,4.4832,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753827091512,7.12835275,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753827091794,3.9943,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753827092001,7.11365275,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753827093200,0.7631,3780.4,3780.0,0.001]
["bitfinex","ETHUSD",1753827093385,0.55,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753827093565,7.37205379,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753827093765,7.34564262,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753827093977,8.26214262,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753827094181,5.6165,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753827094581,8.26214262,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1753827096310,8.26214262,3779.8,3779.0,0.4223]
["bitfinex","ETHUSD",1753827096876,0.55,3779.7,3779.0,0.4223]
["bitfinex","ETHUSD",1753827097100,1.0242,3779.7,3779.0,0.4223]
["bitfinex","ETHUSD",1753827098409,3.66993655,3779.7,3779.0,0.4223]
["bitfinex","ETHUSD",1753827098619,0.55,3779.3,3778.5,0.7968]
["bitfinex","ETHUSD",1753827098915,0.55,3779.1,3778.6,0.4813]
["bitfinex","ETHUSD",1753827099079,0.55,3779.1,3778.5,0.7968]
["bitfinex","ETHUSD",1753827099297,0.55,3779.1,3778.7,0.4813]
["bitfinex","ETHUSD",1753827099942,0.55,3779.1,3778.8,0.4813]
["bitfinex","ETHUSD",1753827100227,0.55,3779.1,3778.9,0.4813]
["bitfinex","ETHUSD",1753827100634,0.55,3779.1,3778.7,0.4318]
["bitfinex","ETHUSD",1753827100801,0.55,3779.1,3778.9,0.4813]
["bitfinex","ETHUSD",1753827102034,0.55,3779.1,3778.6,0.4813]
["bitfinex","ETHUSD",1753827102226,0.55,3779.1,3778.5,0.7968]
["bitfinex","ETHUSD",1753827102426,0.55,3779.1,3778.7,0.4813]
["bitfinex","ETHUSD",1753827102809,3.19613581,3779.1,3778.7,0.4813]
["bitfinex","ETHUSD",1753827103008,0.55,3779.1,3778.7,0.4813]
["bitfinex","ETHUSD",1753827103426,0.682,3778.8,3778.5,0.7968]
["bitfinex","ETHUSD",1753827103626,4.698,3778.8,3778.6,0.4813]
["bitfinex","ETHUSD",1753827103933,0.132,3778.6,3778.5,0.4318]
["bitfinex","ETHUSD",1753827104239,0.132,3778.6,3778.2,0.7931]
["bitfinex","ETHUSD",1753827104444,4.698,3778.8,3778.3,0.4813]
["bitfinex","ETHUSD",1753827104626,0.132,3778.4,3778.3,0.9131]
["bitfinex","ETHUSD",1753827105844,4.28,3778.8,3778.4,0.8046]
["bitfinex","ETHUSD",1753827106036,4.28,3778.8,3778.7,4.99396216]
["bitfinex","ETHUSD",1753827106439,4.28,3778.8,3778.7,5.90706216]
["bitfinex","ETHUSD",1753827107251,0.132,3778.8,3778.7,5.90706216]
["bitfinex","ETHUSD",1753827109976,0.132,3778.8,3778.7,4.99396216]
["bitfinex","ETHUSD",1753827110271,0.55,3778.7,3778.3,0.4813]
["bitfinex","ETHUSD",1753827110422,0.132,3778.4,3778.3,0.4813]
["bitfinex","ETHUSD",1753827110846,0.132,3778.4,3778.1,0.041]
["bitfinex","ETHUSD",1753827111050,0.132,3778.2,3778.1,0.041]
["bitfinex","ETHUSD",1753827113069,0.132,3778.2,3778.1,0.5223]
["bitfinex","ETHUSD",1753827113566,0.132,3778.2,3778.1,0.9541]
["bitfinex","ETHUSD",1753827114065,0.132,3778.2,3778.1,1.37966682]
["bitfinex","ETHUSD",1753827114770,4.145,3779.1,3778.2,0.8051]
["bitfinex","ETHUSD",1753827114972,0.7918,3779.7,3778.9,4.99396216]
["bitfinex","ETHUSD",1753827115156,0.55,3779.5,3778.9,5.79906216]
["bitfinex","ETHUSD",1753827115487,0.55,3779.5,3779.0,0.4813]
["bitfinex","ETHUSD",1753827115647,1.4665,3779.5,3779.0,0.4813]
["bitfinex","ETHUSD",1753827115848,0.682,3779.1,3779.0,0.4813]
["bitfinex","ETHUSD",1753827117369,0.682,3779.1,3778.9,0.8051]
["bitfinex","ETHUSD",1753827117573,0.682,3779.1,3778.7,0.4813]
["bitfinex","ETHUSD",1753827117770,0.132,3778.8,3778.6,0.8044]
["bitfinex","ETHUSD",1753827117932,0.132,3778.8,3778.7,0.4318]
["bitfinex","ETHUSD",1753827118445,0.132,3778.8,3778.7,0.9131]
["bitfinex","ETHUSD",1753827125206,4.145,3779.6,3778.7,0.93956412]
["bitfinex","ETHUSD",1753827125374,4.145,3779.6,3779.3,5.77106216]
["bitfinex","ETHUSD",1753827125706,4.145,3779.6,3779.4,0.4926]
["bitfinex","ETHUSD",1753827125890,0.132,3779.6,3779.5,0.4689]
["bitfinex","ETHUSD",1753827126093,0.132,3779.6,3779.5,0.9615]
["bitfinex","ETHUSD",1753827126294,0.132,3779.6,3779.4,0.67325622]
["bitfinex","ETHUSD",1753827126802,0.132,3779.6,3779.4,1.16585622]
["bitfinex","ETHUSD",1753827127008,0.132,3779.6,3779.5,0.4926]
["bitfinex","ETHUSD",1753827127207,0.132,3779.6,3779.5,0.9615]
["bitfinex","ETHUSD",1753827128696,0.132,3779.6,3779.5,1.70208184]
["bitfinex","ETHUSD",1753827129312,4.142,3780.1,3779.5,1.70208184]
["bitfinex","ETHUSD",1753827129518,0.132,3779.7,3779.5,1.20948184]
["bitfinex","ETHUSD",1753827129731,0.132,3779.7,3779.6,0.9615]
["bitfinex","ETHUSD",1753827129935,0.002,3780.5,3779.6,1.7876]
["bitfinex","ETHUSD",1753827130081,0.002,3780.5,3780.4,4.99396216]
["bitfinex","ETHUSD",1753827130287,0.134,3780.5,3780.4,5.82006216]
["bitfinex","ETHUSD",1753827130584,0.134,3780.5,3780.4,6.31266216]
["bitfinex","ETHUSD",1753827131404,0.134,3780.5,3780.4,5.82006216]
["bitfinex","ETHUSD",1753827131604,0.134,3780.5,3780.4,6.31266216]
["bitfinex","ETHUSD",1753827133321,0.134,3780.5,3780.4,7.45971838]
["bitfinex","ETHUSD",1753827133694,0.002,3780.5,3780.4,7.45971838]
["bitfinex","ETHUSD",1753827133993,0.002,3780.5,3780.4,7.59171838]
["bitfinex","ETHUSD",1753827135413,0.002,3780.5,3780.4,7.12281838]
["bitfinex","ETHUSD",1753827135818,0.002,3780.5,3779.9,4.28]
["bitfinex","ETHUSD",1753827135819,0.9325,3780.5,3780.1,0.8158]
["bitfinex","ETHUSD",1753827136159,0.132,3780.3,3780.1,0.8158]
["bitfinex","ETHUSD",1753827138447,0.132,3780.3,3779.9,9.27396216]
["bitfinex","ETHUSD",1753827138642,0.9305,3780.2,3779.9,4.28]
["bitfinex","ETHUSD",1753827138897,0.132,3780.0,3779.9,4.28]
["bitfinex","ETHUSD",1753827139193,0.132,3780.0,3779.6,0.771]
["bitfinex","ETHUSD",1753827139492,0.132,3780.0,3779.7,1.54525622]
["bitfinex","ETHUSD",1753827143779,0.132,3780.0,3779.7,1.05265622]
["bitfinex","ETHUSD",1753827143986,0.132,3780.0,3779.6,0.771]
["bitfinex","ETHUSD",1753827144189,0.132,3780.0,3779.6,1.2636]
["bitfinex","ETHUSD",1753827144407,0.132,3780.0,3779.6,0.771]
["bitfinex","ETHUSD",1753827144589,0.132,3780.0,3779.7,0.4926]
["bitfinex","ETHUSD",1753827144990,0.132,3780.0,3779.6,0.771]
["bitfinex","ETHUSD",1753827145290,0.132,3780.0,3779.7,0.4926]
["bitfinex","ETHUSD",1753827145490,0.132,3780.0,3779.6,1.39954622]
["bitfinex","ETHUSD",1753827145701,0.132,3779.7,3779.1,4.135]
["bitfinex","ETHUSD",1753827145898,0.132,3779.7,3779.2,0.4135]
["bitfinex","ETHUSD",1753827146062,0.132,3779.4,3779.2,0.4135]
["bitfinex","ETHUSD",1753827146266,0.132,3779.4,3779.2,0.9061]
["bitfinex","ETHUSD",1753827146480,0.132,3779.4,3779.3,0.4926]
["bitfinex","ETHUSD",1753827147864,0.132,3779.4,3778.9,5.48656216]
["bitfinex","ETHUSD",1753827147865,1.0625,3779.4,3778.9,5.48656216]
["bitfinex","ETHUSD",1753827148195,0.132,3779.2,3778.9,9.62156216]
["bitfinex","ETHUSD",1753827148417,0.132,3779.2,3779.0,0.4926]
["bitfinex","ETHUSD",1753827149440,0.132,3779.2,3778.7,0.7599]
["bitfinex","ETHUSD",1753827149604,1.716,3779.1,3778.5,9.12796216]
["bitfinex","ETHUSD",1753827149769,0.132,3778.8,3778.5,9.62745838]
["bitfinex","ETHUSD",1753827149970,0.132,3778.8,3778.5,10.12005838]
["bitfinex","ETHUSD",1753827150461,0.132,3778.8,3778.6,0.4926]
["bitfinex","ETHUSD",1753827150664,0.132,3778.8,3778.6,1.63483584]
["bitfinex","ETHUSD",1753827151937,2.2826,3778.7,3778.3,0.001]
["bitfinex","ETHUSD",1753827152285,0.55,3778.5,3778.3,0.001]
["bitfinex","ETHUSD",1753827152674,0.55,3778.6,3778.3,0.001]
["bitfinex","ETHUSD",1753827152994,0.9471,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753827153804,0.7855,3778.7,3778.3,0.001]
["bitfinex","ETHUSD",1753827154107,1.0436,3778.6,3778.3,0.001]
["bitfinex","ETHUSD",1753827154465,0.55,3778.6,3778.3,0.001]
["bitfinex","ETHUSD",1753827154663,0.55,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753827155283,0.55,3778.1,3776.8,0.46]
["bitfinex","ETHUSD",1753827155610,0.55,3777.9,3776.8,0.46]
["bitfinex","ETHUSD",1753827155900,1.3484,3777.8,3776.8,0.46]
["bitfinex","ETHUSD",1753827156268,2.2955,3777.8,3776.8,0.46]
["bitfinex","ETHUSD",1753827156469,5.58549325,3777.8,3776.8,0.46]
["bitfinex","ETHUSD",1753827156670,2.93845,3777.8,3776.8,0.46]
["bitfinex","ETHUSD",1753827158412,2.93845,3777.8,3776.9,0.46]
["bitfinex","ETHUSD",1753827159795,2.2955,3777.8,3776.9,0.46]
["bitfinex","ETHUSD",1753827160524,2.64718339,3777.6,3775.7,0.4655]
["bitfinex","ETHUSD",1753827160743,0.55,3776.6,3775.8,0.9255]
["bitfinex","ETHUSD",1753827161015,0.55,3776.4,3775.5,0.46]
["bitfinex","ETHUSD",1753827161389,0.7793,3776.5,3775.8,0.46]
["bitfinex","ETHUSD",1753827161589,0.55,3776.4,3776.2,0.46]
["bitfinex","ETHUSD",1753827162006,0.6828,3776.3,3776.2,0.46]
["bitfinex","ETHUSD",1753827162400,0.55,3776.2,3776.0,0.46]
["bitfinex","ETHUSD",1753827163081,0.1328,3776.3,3775.9,0.4655]
["bitfinex","ETHUSD",1753827163391,0.1328,3776.3,3776.1,0.5]
["bitfinex","ETHUSD",1753827164285,0.1328,3776.3,3776.2,0.46]
["bitfinex","ETHUSD",1753827166139,0.1328,3776.3,3776.2,0.9255]
["bitfinex","ETHUSD",1753827167542,0.1328,3776.3,3776.2,1.59658622]
["bitfinex","ETHUSD",1753827168183,0.1328,3776.3,3776.2,0.46]
["bitfinex","ETHUSD",1753827168426,0.1328,3776.3,3776.1,0.04]
["bitfinex","ETHUSD",1753827168593,1.4971,3776.2,3776.1,0.04]
["bitfinex","ETHUSD",1753827168991,1.4971,3776.2,3775.1,0.04]
["bitfinex","ETHUSD",1753827168992,0.55,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753827169296,4.684,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753827169513,5.6311,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753827169837,11.65444781,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753827170004,12.10794781,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753827170202,1.72846319,3777.3,3775.1,0.04]
["bitfinex","ETHUSD",1753827170203,0.8039,3775.8,3775.1,5.03396216]
["bitfinex","ETHUSD",1753827170503,4.683,3775.7,3775.1,5.49396216]
["bitfinex","ETHUSD",1753827170819,4.683,3775.7,3775.1,0.5]
["bitfinex","ETHUSD",1753827172436,0.55,3775.7,3775.1,0.5]
["bitfinex","ETHUSD",1753827172585,0.55,3775.5,3775.1,0.5]
["bitfinex","ETHUSD",1753827173301,0.55,3775.5,3775.2,0.46]
["bitfinex","ETHUSD",1753827173811,0.9471,3775.9,3775.2,0.46]
["bitfinex","ETHUSD",1753827174013,5.6311,3775.8,3775.1,0.04]
["bitfinex","ETHUSD",1753827174216,0.56311,3775.7,3775.1,0.04]
["bitfinex","ETHUSD",1753827174389,0.55,3775.6,3775.1,0.04]
["bitfinex","ETHUSD",1753827174851,0.9471,3775.5,3775.1,0.04]
["bitfinex","ETHUSD",1753827174984,0.8257,3775.3,3775.1,0.04]
["bitfinex","ETHUSD",1753827175179,4.133,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753827175380,5.0801,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753827176138,4.134,3775.2,3775.1,0.9655]
["bitfinex","ETHUSD",1753827176501,4.134,3775.2,3775.1,0.5]
["bitfinex","ETHUSD",1753827176703,4.134,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753827176935,5.1776,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753827177235,5.6311,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753827177838,5.1375,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753827178540,5.6311,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753827178738,4.684,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753827179037,0.6828,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753827179242,4.2668,3775.2,3775.1,0.9655]
["bitfinex","ETHUSD",1753827180236,0.1328,3775.2,3775.1,0.9655]
["bitfinex","ETHUSD",1753827181254,0.1328,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753827181255,0.6828,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753827181545,1.6299,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753827182151,4.91307745,3775.2,3775.1,0.04]
["bitfinex","ETHUSD",1753827182355,4.91307745,3775.2,3774.7,0.001]
["bitfinex","ETHUSD",1753827182356,0.55,3775.0,3774.7,0.001]
["bitfinex","ETHUSD",1753827182559,0.55,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753827183307,4.684,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753827183763,4.133,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753827184061,4.133,3774.8,3774.7,0.4767]
["bitfinex","ETHUSD",1753827184203,4.133,3774.8,3774.7,0.9317]
["bitfinex","ETHUSD",1753827184644,4.133,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753827185443,6.39871117,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753827185747,6.3723,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753827186110,39.01924697,3774.8,3774.7,1e-08]
["bitfinex","ETHUSD",1753827186312,42.01924697,3774.8,3774.7,1e-08]
["bitfinex","ETHUSD",1753827189129,44.80924697,3774.8,3774.7,1e-08]
["bitfinex","ETHUSD",1753827189842,42.01924697,3774.8,3774.7,1e-08]
["bitfinex","ETHUSD",1753827190448,1.3126,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753827190655,5.4466,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753827190959,6.3483,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753827191125,8.99786812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753827192214,12.13066812,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753827194609,8.5804,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753827194772,7.8178,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753827195232,7.2678,3774.2,3774.1,0.04]
["bitfinex","ETHUSD",1753827195631,0.1328,3774.2,3774.1,0.5157]
["bitfinex","ETHUSD",1753827195957,4.2678,3774.2,3774.1,0.9707]
["bitfinex","ETHUSD",1753827197163,4.2678,3774.2,3772.7,2.6506181]
["bitfinex","ETHUSD",1753827197164,30.8042,3773.4,3770.4,0.90720987]
["bitfinex","ETHUSD",1753827197322,3.55,3773.1,3771.3,0.8021]
["bitfinex","ETHUSD",1753827197656,0.55,3772.4,3771.8,0.4757]
["bitfinex","ETHUSD",1753827197858,0.55,3772.2,3771.8,0.4757]
["bitfinex","ETHUSD",1753827198028,0.55,3772.0,3771.3,0.8021]
["bitfinex","ETHUSD",1753827198228,4.732,3772.0,3771.4,0.9307]
["bitfinex","ETHUSD",1753827198430,4.732,3772.0,3771.3,0.8021]
["bitfinex","ETHUSD",1753827198762,0.55,3771.8,3771.4,0.4757]
["bitfinex","ETHUSD",1753827199066,0.55,3771.6,3771.4,0.4757]
["bitfinex","ETHUSD",1753827199359,0.55,3771.4,3770.5,0.4757]
["bitfinex","ETHUSD",1753827199557,3.20167585,3771.2,3770.5,0.4757]
["bitfinex","ETHUSD",1753827199756,3.20167585,3771.2,3770.9,0.001]
["bitfinex","ETHUSD",1753827199963,0.55,3771.2,3770.9,0.001]
["bitfinex","ETHUSD",1753827200167,3.55,3771.2,3770.9,0.001]
["bitfinex","ETHUSD",1753827200322,33.55,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753827200524,37.738,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753827200743,38.6397,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753827201635,4.4517,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753827201822,8.6427,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753827202326,0.55,3770.2,3769.1,0.04]
["bitfinex","ETHUSD",1753827202573,3.55,3770.0,3769.1,0.04]
["bitfinex","ETHUSD",1753827202772,0.55,3769.8,3769.1,0.04]
["bitfinex","ETHUSD",1753827203067,0.55,3769.6,3769.1,0.04]
["bitfinex","ETHUSD",1753827203743,0.55,3769.6,3769.2,0.4757]
["bitfinex","ETHUSD",1753827203920,0.55,3769.6,3769.3,0.4757]
["bitfinex","ETHUSD",1753827204120,0.55,3769.6,3769.1,0.04]
["bitfinex","ETHUSD",1753827204121,4.755,3769.5,3769.4,0.9307]
["bitfinex","ETHUSD",1753827204350,4.205,3769.5,3769.4,1.1033]
["bitfinex","ETHUSD",1753827205355,0.13289085,3771.0,3769.4,1.1033]
["bitfinex","ETHUSD",1753827205356,0.4636,3771.1,3769.4,1.1033]
["bitfinex","ETHUSD",1753827205589,4.205,3771.0,3769.5,0.9440995]
["bitfinex","ETHUSD",1753827205805,0.806,3769.4,3768.1,0.04]
["bitfinex","ETHUSD",1753827205970,0.806,3769.4,3761.9,0.4757]
["bitfinex","ETHUSD",1753827205971,30.0,3768.2,3766.1,0.5157]
["bitfinex","ETHUSD",1753827206298,7.67956876,3768.3,3766.1,0.04]
["bitfinex","ETHUSD",1753827206299,0.55,3767.3,3766.1,0.04]
["bitfinex","ETHUSD",1753827206500,3.55,3767.1,3766.1,0.04]
["bitfinex","ETHUSD",1753827206650,0.55,3766.9,3766.1,0.04]
["bitfinex","ETHUSD",1753827206857,3.0,3767.1,3766.1,0.04]
["bitfinex","ETHUSD",1753827206858,0.55,3766.7,3766.1,0.04]
["bitfinex","ETHUSD",1753827207083,0.55,3766.5,3766.1,0.04]
["bitfinex","ETHUSD",1753827207405,0.6828,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753827207604,5.18298995,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753827207748,0.6828,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753827207951,0.6828,3766.2,3766.1,0.9707]
["bitfinex","ETHUSD",1753827208174,0.6828,3766.2,3766.1,0.04]
["bitfinex","ETHUSD",1753827213501,0.6828,3766.2,3766.1,0.9676]
["bitfinex","ETHUSD",1753827213707,0.1328,3766.2,3766.1,0.9676]
["bitfinex","ETHUSD",1753827214202,0.1328,3766.2,3766.1,1.7626]
["bitfinex","ETHUSD",1753827214583,0.1328,3766.2,3766.1,1.93886]
["bitfinex","ETHUSD",1753827216511,0.55,3766.8,3766.1,1.93886]
["bitfinex","ETHUSD",1753827216713,0.1328,3766.3,3766.2,0.4861]
["bitfinex","ETHUSD",1753827217014,0.1328,3766.3,3766.2,0.679986]
["bitfinex","ETHUSD",1753827217234,0.793,3768.6,3766.2,1.121486]
["bitfinex","ETHUSD",1753827217386,0.2038257,3768.1,3766.8,3.0]
["bitfinex","ETHUSD",1753827217587,0.03317409,3768.0,3766.9,1.36616309]
["bitfinex","ETHUSD",1753827217786,0.9193,3768.1,3766.9,0.4861]
["bitfinex","ETHUSD",1753827218142,4.471,3768.0,3766.9,0.4861]
["bitfinex","ETHUSD",1753827218349,0.793,3768.6,3767.1,0.8325]
["bitfinex","ETHUSD",1753827218484,4.469,3768.3,3767.2,0.17601]
["bitfinex","ETHUSD",1753827218684,5.3873,3768.4,3767.2,0.4861]
["bitfinex","ETHUSD",1753827219009,4.468,3768.4,3767.3,0.4415]
["bitfinex","ETHUSD",1753827219210,4.468,3768.4,3767.4,0.66211]
["bitfinex","ETHUSD",1753827219521,4.468,3768.4,3767.5,0.9276]
["bitfinex","ETHUSD",1753827219522,0.55,3768.3,3767.5,0.9276]
["bitfinex","ETHUSD",1753827219907,3.55,3768.7,3767.5,0.9276]
["bitfinex","ETHUSD",1753827220109,0.55,3768.5,3767.5,0.9276]
["bitfinex","ETHUSD",1753827220510,0.24200408,3768.9,3767.6,0.9276]
["bitfinex","ETHUSD",1753827220830,3.24200408,3768.9,3767.7,0.4861]
["bitfinex","ETHUSD",1753827221029,3.24200408,3768.9,3767.7,0.9276]
["bitfinex","ETHUSD",1753827221330,0.24200408,3768.9,3767.9,0.8325]
["bitfinex","ETHUSD",1753827221488,0.55,3768.8,3767.9,0.8325]
["bitfinex","ETHUSD",1753827221690,0.04,3768.9,3768.0,0.9276]
["bitfinex","ETHUSD",1753827221894,0.04,3768.9,3768.1,1.10361]
["bitfinex","ETHUSD",1753827222106,0.04,3768.9,3768.1,0.9276]
["bitfinex","ETHUSD",1753827222435,0.04,3768.9,3768.2,0.9276]
["bitfinex","ETHUSD",1753827222815,0.04,3768.9,3768.3,0.9276]
["bitfinex","ETHUSD",1753827223197,0.04,3768.9,3768.1,3.0]
["bitfinex","ETHUSD",1753827223407,0.04,3768.9,3768.4,0.4861]
["bitfinex","ETHUSD",1753827226135,0.04,3768.9,3768.5,0.4861]
["bitfinex","ETHUSD",1753827227203,0.1328,3768.6,3768.5,0.4861]
["bitfinex","ETHUSD",1753827227729,0.55,3768.5,3767.9,0.8325]
["bitfinex","ETHUSD",1753827228057,0.55,3768.3,3767.9,0.8325]
["bitfinex","ETHUSD",1753827228844,0.55,3768.2,3767.5,0.4861]
["bitfinex","ETHUSD",1753827230040,7.10045518,3768.7,3767.5,0.4861]
["bitfinex","ETHUSD",1753827230041,0.55,3768.6,3767.5,0.4861]
["bitfinex","ETHUSD",1753827233241,0.55,3768.6,3767.6,0.4415]
["bitfinex","ETHUSD",1753827234042,0.55,3768.6,3767.7,0.4861]
["bitfinex","ETHUSD",1753827236172,0.55,3768.4,3767.7,0.4861]
["bitfinex","ETHUSD",1753827236350,1.4693,3768.4,3767.7,0.4861]
["bitfinex","ETHUSD",1753827237559,0.55,3768.2,3767.4,0.7769]
["bitfinex","ETHUSD",1753827237772,0.1328,3767.5,3767.4,1.263]
["bitfinex","ETHUSD",1753827238076,0.1328,3767.5,3767.4,1.7045]
["bitfinex","ETHUSD",1753827240083,0.1328,3767.5,3767.4,1.87505]
["bitfinex","ETHUSD",1753827241779,0.1328,3767.6,3767.4,1.87505]
["bitfinex","ETHUSD",1753827241966,0.1328,3767.6,3767.4,0.94745]
["bitfinex","ETHUSD",1753827242172,0.1328,3767.6,3767.5,0.8974]
["bitfinex","ETHUSD",1753827244670,0.1328,3767.6,3767.5,0.4609]
["bitfinex","ETHUSD",1753827244861,0.1328,3767.6,3767.5,0.8974]
["bitfinex","ETHUSD",1753827245061,0.1328,3767.9,3767.5,0.8974]
["bitfinex","ETHUSD",1753827245264,0.1328,3767.9,3767.6,0.8974]
["bitfinex","ETHUSD",1753827245573,0.1328,3767.9,3767.6,1.07821]
["bitfinex","ETHUSD",1753827245884,0.1328,3767.9,3767.7,0.8974]
["bitfinex","ETHUSD",1753827246400,0.1328,3767.9,3767.8,0.8974]
["bitfinex","ETHUSD",1753827246801,0.1328,3767.9,3767.8,0.4609]
["bitfinex","ETHUSD",1753827247299,0.1328,3767.9,3767.8,0.8974]
["bitfinex","ETHUSD",1753827247758,0.55,3768.7,3767.8,0.8974]
["bitfinex","ETHUSD",1753827248095,0.1328,3768.0,3767.9,0.4609]
["bitfinex","ETHUSD",1753827248479,0.1328,3768.0,3767.9,0.8974]
["bitfinex","ETHUSD",1753827248856,0.55,3768.7,3767.9,0.8974]
["bitfinex","ETHUSD",1753827249060,0.1328,3768.1,3768.0,0.4609]
["bitfinex","ETHUSD",1753827249255,0.042,3768.9,3768.0,1.6805]
["bitfinex","ETHUSD",1753827249458,0.042,3768.9,3768.1,1.06545]
["bitfinex","ETHUSD",1753827249876,0.042,3768.9,3768.2,0.8974]
["bitfinex","ETHUSD",1753827250412,0.042,3768.9,3768.3,0.8974]
["bitfinex","ETHUSD",1753827250600,0.042,3768.9,3768.4,0.4609]
["bitfinex","ETHUSD",1753827250998,0.042,3768.9,3768.5,0.4609]
["bitfinex","ETHUSD",1753827252127,0.042,3768.9,3768.2,0.4609]
["bitfinex","ETHUSD",1753827252272,1.0077,3768.9,3768.2,0.4609]
["bitfinex","ETHUSD",1753827254008,0.042,3768.9,3768.3,0.4365]
["bitfinex","ETHUSD",1753827254426,0.042,3768.9,3768.4,0.4609]
["bitfinex","ETHUSD",1753827254819,0.042,3768.9,3768.5,0.4365]
["bitfinex","ETHUSD",1753827255351,0.042,3768.9,3768.6,0.8974]
["bitfinex","ETHUSD",1753827255509,0.042,3768.9,3768.6,0.4365]
["bitfinex","ETHUSD",1753827255841,0.042,3768.9,3768.7,0.4609]
["bitfinex","ETHUSD",1753827256145,0.042,3768.9,3768.7,0.8974]
["bitfinex","ETHUSD",1753827256310,0.042,3768.9,3768.8,0.4609]
["bitfinex","ETHUSD",1753827258137,0.042,3768.9,3768.8,1.6932]
["bitfinex","ETHUSD",1753827258346,0.042,3768.9,3768.8,1.86252]
["bitfinex","ETHUSD",1753827259442,0.042,3768.9,3768.8,1.6932]
["bitfinex","ETHUSD",1753827260236,0.042,3768.9,3768.8,1.2567]
["bitfinex","ETHUSD",1753827260722,0.042,3768.9,3768.3,0.7958]
["bitfinex","ETHUSD",1753827260921,0.1328,3768.8,3768.3,0.7958]
["bitfinex","ETHUSD",1753827261096,0.1328,3768.8,3768.3,1.2567]
["bitfinex","ETHUSD",1753827261789,0.1328,3768.8,3768.4,0.4609]
["bitfinex","ETHUSD",1753827261997,0.1328,3768.8,3768.3,1.4149]
["bitfinex","ETHUSD",1753827262302,0.1328,3768.8,3768.5,0.4609]
["bitfinex","ETHUSD",1753827262707,0.1328,3768.8,3768.4,0.4609]
["bitfinex","ETHUSD",1753827263518,0.1328,3768.8,3768.3,0.9784]
["bitfinex","ETHUSD",1753827263742,0.1328,3768.8,3768.5,0.4609]
["bitfinex","ETHUSD",1753827263892,0.1328,3768.8,3768.4,0.4609]
["bitfinex","ETHUSD",1753827264395,0.1328,3768.8,3768.5,0.4609]
["bitfinex","ETHUSD",1753827264823,0.1328,3768.8,3768.6,0.4609]
["bitfinex","ETHUSD",1753827265029,0.1328,3768.8,3768.6,0.8974]
["bitfinex","ETHUSD",1753827265305,0.1328,3768.8,3768.7,0.4609]
["bitfinex","ETHUSD",1753827266656,0.1328,3768.8,3768.7,0.8974]
["bitfinex","ETHUSD",1753827267348,0.1328,3768.8,3768.7,0.4609]
["bitfinex","ETHUSD",1753827268054,0.1328,3768.8,3768.7,0.8974]
["bitfinex","ETHUSD",1753827268264,0.55,3768.7,3767.9,0.4609]
["bitfinex","ETHUSD",1753827268559,1.2651,3768.8,3768.1,0.4609]
["bitfinex","ETHUSD",1753827268705,0.55,3768.8,3768.1,0.4609]
["bitfinex","ETHUSD",1753827269402,0.4936,3768.7,3767.5,0.7907]
["bitfinex","ETHUSD",1753827269597,0.4936,3768.7,3767.7,0.4609]
["bitfinex","ETHUSD",1753827270034,0.9657,3768.7,3767.7,0.4609]
["bitfinex","ETHUSD",1753827271305,0.9657,3768.7,3767.8,0.4365]
["bitfinex","ETHUSD",1753827271637,0.9657,3768.7,3767.9,0.4609]
["bitfinex","ETHUSD",1753827274034,0.55,3768.5,3767.5,0.7907]
["bitfinex","ETHUSD",1753827274232,0.042,3768.9,3767.4,3.0]
["bitfinex","ETHUSD",1753827274233,0.55,3768.3,3767.4,3.0]
["bitfinex","ETHUSD",1753827274570,0.9099,3768.2,3767.4,3.0]
["bitfinex","ETHUSD",1753827275319,0.9099,3768.2,3767.5,0.4931]
["bitfinex","ETHUSD",1753827277654,0.9099,3768.1,3767.3,0.001]
["bitfinex","ETHUSD",1753827277856,1.0171,3768.3,3767.4,0.4931]
["bitfinex","ETHUSD",1753827278263,0.1328,3767.6,3767.4,0.4931]
["bitfinex","ETHUSD",1753827278477,0.1328,3767.6,3767.3,0.001]
["bitfinex","ETHUSD",1753827278769,0.1328,3767.6,3767.5,0.4931]
["bitfinex","ETHUSD",1753827279069,0.1328,3767.6,3767.5,0.9475]
["bitfinex","ETHUSD",1753827279251,1.0171,3768.3,3767.5,0.9475]
["bitfinex","ETHUSD",1753827279568,0.1328,3767.8,3767.6,0.4931]
["bitfinex","ETHUSD",1753827279767,0.1328,3767.8,3767.7,0.4931]
["bitfinex","ETHUSD",1753827280316,0.793,3768.8,3767.7,0.9475]
["bitfinex","ETHUSD",1753827280529,0.1328,3768.2,3767.8,0.9475]
["bitfinex","ETHUSD",1753827280771,0.1328,3768.2,3767.7,0.1328]
["bitfinex","ETHUSD",1753827280971,0.55,3768.7,3768.0,0.8003]
["bitfinex","ETHUSD",1753827281201,0.1328,3768.3,3768.1,0.66788]
["bitfinex","ETHUSD",1753827281350,0.1328,3768.3,3768.1,0.17478]
["bitfinex","ETHUSD",1753827281545,0.1328,3768.3,3768.0,0.8003]
["bitfinex","ETHUSD",1753827281546,0.042,3768.9,3768.2,0.9475]
["bitfinex","ETHUSD",1753827281775,0.1328,3768.6,3768.3,0.4931]
["bitfinex","ETHUSD",1753827281975,0.1328,3768.6,3768.0,0.9331]
["bitfinex","ETHUSD",1753827282183,0.1328,3768.6,3768.4,0.4931]
["bitfinex","ETHUSD",1753827282586,0.1328,3768.6,3768.1,0.88641]
["bitfinex","ETHUSD",1753827282795,0.1328,3768.6,3768.2,0.4931]
["bitfinex","ETHUSD",1753827283863,0.1328,3768.6,3768.3,0.4931]
["bitfinex","ETHUSD",1753827284053,0.1328,3768.6,3768.3,0.675051]
["bitfinex","ETHUSD",1753827284254,0.1328,3768.6,3768.4,0.9475]
["bitfinex","ETHUSD",1753827284988,0.1328,3768.6,3768.5,0.4931]
["bitfinex","ETHUSD",1753827286101,0.1328,3768.6,3768.2,0.4931]
["bitfinex","ETHUSD",1753827286252,0.1328,3768.6,3768.0,0.9331]
["bitfinex","ETHUSD",1753827286457,0.1328,3768.6,3768.3,0.4931]
["bitfinex","ETHUSD",1753827287296,0.1328,3768.6,3768.4,0.4544]
["bitfinex","ETHUSD",1753827287589,0.1328,3768.6,3768.4,0.9475]
["bitfinex","ETHUSD",1753827287795,0.1328,3768.6,3768.4,0.4931]
["bitfinex","ETHUSD",1753827289475,0.4428,3768.5,3767.8,3.0]
["bitfinex","ETHUSD",1753827289681,0.1328,3768.3,3767.8,4.40304]
["bitfinex","ETHUSD",1753827289880,0.1328,3768.3,3767.9,0.9475]
["bitfinex","ETHUSD",1753827290360,0.002,3768.7,3768.0,3.9475]
["bitfinex","ETHUSD",1753827290564,0.1328,3768.6,3768.1,0.1328]
["bitfinex","ETHUSD",1753827290773,0.1328,3768.6,3768.2,1.17914166]
["bitfinex","ETHUSD",1753827291063,0.1328,3768.6,3768.3,0.9475]
["bitfinex","ETHUSD",1753827291575,0.1328,3768.6,3768.4,0.9475]
["bitfinex","ETHUSD",1753827292088,0.002,3768.7,3768.2,1.17914166]
["bitfinex","ETHUSD",1753827292276,0.1348,3768.7,3768.5,0.9475]
["bitfinex","ETHUSD",1753827292799,0.1348,3768.7,3768.5,0.4544]
["bitfinex","ETHUSD",1753827293101,0.1348,3768.7,3768.6,0.4931]
["bitfinex","ETHUSD",1753827295368,0.1348,3768.7,3768.6,0.9475]
["bitfinex","ETHUSD",1753827296265,0.1348,3768.7,3768.6,1.41746]
["bitfinex","ETHUSD",1753827299265,0.1348,3768.7,3768.6,6.44350223]
["bitfinex","ETHUSD",1753827299470,0.002,3768.7,3768.6,6.44350223]
["bitfinex","ETHUSD",1753827299666,0.002,3768.7,3768.6,9.44350223]
["bitfinex","ETHUSD",1753827302667,0.002,3768.7,3768.6,12.88760751]
["bitfinex","ETHUSD",1753827302867,0.002,3768.7,3768.6,17.15460751]
["bitfinex","ETHUSD",1753827303067,0.002,3768.7,3768.6,14.50110223]
["bitfinex","ETHUSD",1753827303273,0.002,3768.7,3768.6,17.15460751]
["bitfinex","ETHUSD",1753827309313,0.042,3768.9,3768.8,6.46156446]
["bitfinex","ETHUSD",1753827309610,0.042,3768.9,3768.8,10.71456446]
["bitfinex","ETHUSD",1753827309806,0.042,3768.9,3768.8,11.77806446]
["bitfinex","ETHUSD",1753827310209,0.002,3769.3,3769.2,11.48732511]
["bitfinex","ETHUSD",1753827310372,0.002,3769.3,3769.2,14.79929165]
["bitfinex","ETHUSD",1753827310572,0.002,3769.3,3769.2,15.86279165]
["bitfinex","ETHUSD",1753827310771,0.002,3769.3,3769.2,18.51587453]
["bitfinex","ETHUSD",1753827312526,0.002,3769.3,3769.2,15.86279165]
["bitfinex","ETHUSD",1753827312671,0.002,3769.3,3769.2,10.68109165]
["bitfinex","ETHUSD",1753827313011,0.002,3769.3,3769.2,14.92709165]
["bitfinex","ETHUSD",1753827313710,0.002,3769.3,3769.2,15.41079165]
["bitfinex","ETHUSD",1753827315903,0.002,3769.3,3769.2,15.40479165]
["bitfinex","ETHUSD",1753827316414,0.002,3769.3,3769.2,15.85179165]
["bitfinex","ETHUSD",1753827317128,0.002,3769.3,3769.2,18.50487453]
["bitfinex","ETHUSD",1753827317281,0.04,3769.9,3769.7,3.0]
["bitfinex","ETHUSD",1753827317624,0.04,3769.9,3769.8,8.30488346]
["bitfinex","ETHUSD",1753827317910,0.04,3769.9,3769.8,8.43768346]
["bitfinex","ETHUSD",1753827318116,0.04,3769.9,3769.8,8.92138346]
["bitfinex","ETHUSD",1753827318276,0.04,3769.9,3769.8,8.43768346]
["bitfinex","ETHUSD",1753827318477,0.04,3769.9,3769.8,9.23568346]
["bitfinex","ETHUSD",1753827318744,0.04,3769.9,3769.8,9.71938346]
["bitfinex","ETHUSD",1753827319520,0.04,3769.9,3769.8,12.81904407]
["bitfinex","ETHUSD",1753827321248,0.04,3769.9,3769.8,10.16638346]
["bitfinex","ETHUSD",1753827321670,0.04,3769.9,3769.8,9.23068346]
["bitfinex","ETHUSD",1753827322736,0.04,3769.9,3769.8,10.16138346]
["bitfinex","ETHUSD",1753827322932,0.04,3769.9,3769.8,12.81404407]
["bitfinex","ETHUSD",1753827323163,0.9229,3770.8,3770.0,3.0]
["bitfinex","ETHUSD",1753827323449,0.486,3770.7,3770.4,5.02604223]
["bitfinex","ETHUSD",1753827323612,0.486,3770.7,3770.5,4.228]
["bitfinex","ETHUSD",1753827323812,0.9229,3770.6,3770.5,4.228]
["bitfinex","ETHUSD",1753827324713,0.9629,3770.9,3770.5,5.16668422]
["bitfinex","ETHUSD",1753827325349,0.9229,3770.8,3770.5,5.16668422]
["bitfinex","ETHUSD",1753827327145,0.04,3770.9,3770.7,0.1328]
["bitfinex","ETHUSD",1753827327451,0.04,3770.9,3770.7,4.3538]
["bitfinex","ETHUSD",1753827327647,0.04,3770.9,3770.7,5.85954265]
["bitfinex","ETHUSD",1753827327957,0.04,3770.9,3770.8,8.02604223]
["bitfinex","ETHUSD",1753827328128,0.04,3770.9,3770.8,8.50974223]
["bitfinex","ETHUSD",1753827328835,0.04,3770.9,3770.8,12.72874223]
["bitfinex","ETHUSD",1753827329042,0.04,3770.9,3770.8,12.24504223]
["bitfinex","ETHUSD",1753827329354,0.04,3770.9,3770.8,13.71422072]
["bitfinex","ETHUSD",1753827331359,0.04,3770.9,3770.8,14.19792072]
["bitfinex","ETHUSD",1753827332264,0.04,3770.9,3770.8,13.71422072]
["bitfinex","ETHUSD",1753827332865,0.04,3770.9,3770.8,14.20442072]
["bitfinex","ETHUSD",1753827334225,0.042,3770.9,3770.8,14.20442072]
["bitfinex","ETHUSD",1753827335625,0.042,3770.9,3770.8,17.29477786]
["bitfinex","ETHUSD",1753827335977,0.042,3770.9,3770.8,14.64282072]
["bitfinex","ETHUSD",1753827336272,0.042,3770.9,3770.8,17.29477786]
["bitfinex","ETHUSD",1753827339632,0.042,3770.9,3770.8,14.64282072]
["bitfinex","ETHUSD",1753827340028,0.042,3770.9,3770.7,4.4128]
["bitfinex","ETHUSD",1753827340233,0.9172,3770.8,3770.7,4.4128]
["bitfinex","ETHUSD",1753827340429,0.9172,3770.8,3770.7,4.28]
["bitfinex","ETHUSD",1753827340644,0.9172,3770.8,3769.1,6.376]
["bitfinex","ETHUSD",1753827340645,0.7868,3770.7,3770.0,0.1328]
["bitfinex","ETHUSD",1753827340844,0.1328,3770.3,3769.9,4.206]
["bitfinex","ETHUSD",1753827341127,0.7868,3770.6,3770.1,8.02604223]
["bitfinex","ETHUSD",1753827341342,0.4448,3770.2,3770.1,8.02604223]
["bitfinex","ETHUSD",1753827341587,0.9172,3770.2,3770.1,8.02604223]
["bitfinex","ETHUSD",1753827342569,0.9172,3770.2,3770.1,12.23204223]
["bitfinex","ETHUSD",1753827343466,0.9172,3770.7,3770.1,13.51058645]
["bitfinex","ETHUSD",1753827343642,0.042,3770.9,3770.5,5.02604223]
["bitfinex","ETHUSD",1753827343979,0.042,3770.9,3770.5,5.15884223]
["bitfinex","ETHUSD",1753827344139,0.9172,3770.8,3770.5,5.15884223]
["bitfinex","ETHUSD",1753827344339,0.042,3770.9,3770.6,4.206]
["bitfinex","ETHUSD",1753827344656,0.042,3770.9,3770.7,0.1328]
["bitfinex","ETHUSD",1753827344853,0.9592,3770.9,3770.7,0.1328]
["bitfinex","ETHUSD",1753827346261,0.042,3770.9,3770.7,0.1328]
["bitfinex","ETHUSD",1753827346458,0.9172,3770.8,3770.5,4.3388]
["bitfinex","ETHUSD",1753827346658,0.9172,3770.7,3770.5,4.3388]
["bitfinex","ETHUSD",1753827346958,0.9172,3770.6,3770.5,4.3388]
["bitfinex","ETHUSD",1753827348178,0.4448,3770.6,3770.5,4.3388]
["bitfinex","ETHUSD",1753827348398,0.9592,3770.9,3770.5,9.36484223]
["bitfinex","ETHUSD",1753827350687,0.9172,3770.8,3770.5,9.36484223]
["bitfinex","ETHUSD",1753827351489,0.4724,3770.7,3770.5,9.36484223]
["bitfinex","ETHUSD",1753827351796,0.9172,3770.7,3770.5,9.36484223]
["bitfinex","ETHUSD",1753827352805,0.4448,3770.7,3770.5,9.36484223]
["bitfinex","ETHUSD",1753827353084,0.5144,3770.9,3770.5,9.36484223]
["bitfinex","ETHUSD",1753827353289,0.9592,3770.9,3770.5,9.36484223]
["bitfinex","ETHUSD",1753827353487,0.9592,3770.9,3769.9,3.07318326]
["bitfinex","ETHUSD",1753827353488,2.65203716,3770.7,3768.8,5.02704223]
["bitfinex","ETHUSD",1753827353688,5.6732,3770.8,3768.8,5.02704223]
["bitfinex","ETHUSD",1753827353689,0.7881,3770.4,3769.2,5.02604223]
["bitfinex","ETHUSD",1753827353874,0.7881,3770.4,3769.2,5.52874645]
["bitfinex","ETHUSD",1753827354079,0.7881,3770.2,3769.3,3.0]
["bitfinex","ETHUSD",1753827354387,0.9172,3770.1,3769.3,3.0]
["bitfinex","ETHUSD",1753827354563,0.7881,3770.2,3769.2,5.52874645]
["bitfinex","ETHUSD",1753827354764,0.9172,3770.0,3769.3,3.60199465]
["bitfinex","ETHUSD",1753827354980,0.9172,3769.9,3769.3,3.60199465]
["bitfinex","ETHUSD",1753827355182,0.7881,3770.2,3769.3,3.60199465]
["bitfinex","ETHUSD",1753827355481,0.9172,3769.8,3769.3,3.60199465]
["bitfinex","ETHUSD",1753827355681,0.9172,3769.7,3769.3,3.60199465]
["bitfinex","ETHUSD",1753827355856,0.9172,3769.7,3769.5,0.001]
["bitfinex","ETHUSD",1753827356414,0.98313267,3770.2,3769.5,0.001]
["bitfinex","ETHUSD",1753827356610,0.9172,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753827359320,0.4724,3769.9,3769.5,0.001]
["bitfinex","ETHUSD",1753827359685,0.9172,3769.9,3769.5,0.001]
["bitfinex","ETHUSD",1753827360213,0.9172,3769.8,3769.5,0.001]
["bitfinex","ETHUSD",1753827362175,0.98313267,3770.2,3769.6,5.49674223]
["bitfinex","ETHUSD",1753827362488,0.7881,3770.2,3769.7,0.4707]
["bitfinex","ETHUSD",1753827363090,0.7881,3770.2,3769.6,9.67084223]
["bitfinex","ETHUSD",1753827363091,1.52055561,3770.1,3769.5,0.001]
["bitfinex","ETHUSD",1753827363275,0.25110481,3770.0,3769.5,0.001]
["bitfinex","ETHUSD",1753827363613,0.1328,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753827364178,1.0702,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753827365006,0.5893,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753827365198,0.1328,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753827366581,1.0702,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753827367794,0.1328,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1753827368427,0.1328,3769.6,3769.5,5.49511223]
["bitfinex","ETHUSD",1753827368719,1.7139,3770.6,3769.6,3.0]
["bitfinex","ETHUSD",1753827369019,0.1328,3770.2,3770.1,5.02604223]
["bitfinex","ETHUSD",1753827369381,0.1328,3770.2,3770.1,5.49674223]
["bitfinex","ETHUSD",1753827369790,0.1328,3770.2,3770.1,0.4707]
["bitfinex","ETHUSD",1753827371280,0.24465583,3770.9,3770.1,5.66817422]
["bitfinex","ETHUSD",1753827371281,0.042,3770.9,3770.1,5.66817422]
["bitfinex","ETHUSD",1753827371478,0.042,3770.9,3770.5,5.02604223]
["bitfinex","ETHUSD",1753827371721,0.042,3770.9,3770.5,9.23604223]
["bitfinex","ETHUSD",1753827371904,0.042,3770.9,3770.5,10.55049645]
["bitfinex","ETHUSD",1753827372108,0.042,3770.9,3770.6,0.9085]
["bitfinex","ETHUSD",1753827372697,0.042,3770.9,3770.6,0.4378]
["bitfinex","ETHUSD",1753827372919,0.042,3770.9,3770.7,0.4707]
["bitfinex","ETHUSD",1753827373425,0.042,3770.9,3770.5,10.55049645]
["bitfinex","ETHUSD",1753827373730,0.042,3770.9,3770.6,0.4707]
["bitfinex","ETHUSD",1753827373901,0.042,3770.9,3770.6,1.61659965]
["bitfinex","ETHUSD",1753827375049,0.042,3770.9,3770.6,5.35289965]
["bitfinex","ETHUSD",1753827375206,0.042,3770.9,3770.6,4.207]
["bitfinex","ETHUSD",1753827376614,0.042,3770.9,3770.6,4.6777]
["bitfinex","ETHUSD",1753827377732,0.042,3770.9,3770.7,0.4707]
["bitfinex","ETHUSD",1753827378086,0.042,3770.9,3770.7,0.4378]
["bitfinex","ETHUSD",1753827378286,0.042,3770.9,3770.8,0.4707]
["bitfinex","ETHUSD",1753827379103,0.042,3770.9,3770.8,1.56016422]
["bitfinex","ETHUSD",1753827379442,0.042,3770.9,3770.8,1.99796422]
["bitfinex","ETHUSD",1753827380200,0.042,3770.9,3770.8,9.20396422]
["bitfinex","ETHUSD",1753827380629,0.042,3770.9,3770.8,12.60902136]
["bitfinex","ETHUSD",1753827381337,0.042,3770.9,3770.8,12.74182136]
["bitfinex","ETHUSD",1753827387904,0.04,3771.9,3771.3,0.8026]
["bitfinex","ETHUSD",1753827388101,0.04,3771.9,3771.8,8.15884223]
["bitfinex","ETHUSD",1753827388302,0.04,3771.9,3771.8,13.17972645]
["bitfinex","ETHUSD",1753827389524,0.04,3771.9,3771.8,13.65042645]
["bitfinex","ETHUSD",1753827389720,0.04,3771.9,3771.8,13.17972645]
["bitfinex","ETHUSD",1753827389918,0.765,3772.7,3771.9,0.8026]
["bitfinex","ETHUSD",1753827390120,0.1328,3772.8,3772.7,5.02604223]
["bitfinex","ETHUSD",1753827390639,0.9374,3772.8,3772.7,5.02604223]
["bitfinex","ETHUSD",1753827391604,0.04,3772.9,3772.7,5.02604223]
["bitfinex","ETHUSD",1753827391808,0.04,3772.9,3772.8,4.204]
["bitfinex","ETHUSD",1753827391809,0.9606,3772.9,3772.8,4.204]
["bitfinex","ETHUSD",1753827392006,0.04,3772.9,3772.8,4.204]
["bitfinex","ETHUSD",1753827392209,0.04,3772.9,3772.8,7.98632461]
["bitfinex","ETHUSD",1753827392555,0.04,3772.9,3772.8,8.11912461]
["bitfinex","ETHUSD",1753827393347,0.04,3772.9,3772.8,8.57432461]
["bitfinex","ETHUSD",1753827394345,0.04,3772.9,3772.8,9.85522461]
["bitfinex","ETHUSD",1753827394670,0.04,3772.9,3772.8,12.50577592]
["bitfinex","ETHUSD",1753827396974,0.04,3772.9,3772.8,3.91512461]
["bitfinex","ETHUSD",1753827397277,0.04,3772.9,3772.8,8.11812461]
["bitfinex","ETHUSD",1753827397650,0.04,3772.9,3772.8,8.57332461]
["bitfinex","ETHUSD",1753827398471,0.04,3772.9,3772.8,4.37032461]
["bitfinex","ETHUSD",1753827398672,0.04,3772.9,3772.8,8.57232461]
["bitfinex","ETHUSD",1753827402594,0.04,3772.9,3772.8,4.37032461]
["bitfinex","ETHUSD",1753827402884,0.9626,3772.9,3772.8,0.1328]
["bitfinex","ETHUSD",1753827403184,0.9626,3772.9,3772.8,7.201]
["bitfinex","ETHUSD",1753827403782,0.4832,3772.9,3772.8,3.0]
["bitfinex","ETHUSD",1753827403984,0.9626,3772.9,3772.8,3.0]
["bitfinex","ETHUSD",1753827404502,0.9626,3772.9,3772.8,4.201]
["bitfinex","ETHUSD",1753827404642,1.0954,3772.9,3772.7,3.0]
["bitfinex","ETHUSD",1753827404844,0.7792,3772.7,3772.6,3.0]
["bitfinex","ETHUSD",1753827405072,1.6998,3772.7,3772.6,3.0]
["bitfinex","ETHUSD",1753827408985,0.1748,3772.9,3772.6,3.4552]
["bitfinex","ETHUSD",1753827409176,0.042,3772.9,3772.8,5.02604223]
["bitfinex","ETHUSD",1753827409884,0.042,3772.9,3772.7,5.51523422]
["bitfinex","ETHUSD",1753827410048,0.042,3772.9,3772.7,4.201]
["bitfinex","ETHUSD",1753827410247,0.042,3772.9,3772.8,4.201]
["bitfinex","ETHUSD",1753827410484,1.3366,3772.8,3771.6,0.4552]
["bitfinex","ETHUSD",1753827410662,0.9206,3772.7,3771.8,3.0]
["bitfinex","ETHUSD",1753827410986,1.3366,3772.6,3772.0,3.0]
["bitfinex","ETHUSD",1753827411160,0.4412,3772.5,3771.8,4.201]
["bitfinex","ETHUSD",1753827411361,0.9206,3772.5,3771.8,4.201]
["bitfinex","ETHUSD",1753827411658,0.4794,3772.4,3771.9,3.0]
["bitfinex","ETHUSD",1753827411864,0.9206,3772.3,3771.9,3.0]
["bitfinex","ETHUSD",1753827412084,1.3366,3772.6,3771.9,3.0]
["bitfinex","ETHUSD",1753827412289,0.9206,3772.2,3771.9,3.0]
["bitfinex","ETHUSD",1753827413671,0.4412,3772.2,3771.9,3.0]
["bitfinex","ETHUSD",1753827414500,0.4794,3772.4,3771.9,3.0]
["bitfinex","ETHUSD",1753827414704,0.9206,3772.4,3771.9,8.48124223]
["bitfinex","ETHUSD",1753827414871,0.9206,3772.4,3771.9,8.90887179]
["bitfinex","ETHUSD",1753827415382,0.9206,3772.4,3772.0,0.4552]
["bitfinex","ETHUSD",1753827416010,0.4412,3772.4,3772.0,0.4552]
["bitfinex","ETHUSD",1753827416405,0.4412,3772.4,3771.9,8.45367179]
["bitfinex","ETHUSD",1753827416587,0.9206,3772.3,3771.9,8.02604223]
["bitfinex","ETHUSD",1753827416785,0.9206,3772.3,3771.9,3.0]
["bitfinex","ETHUSD",1753827417601,0.4794,3772.3,3771.9,3.4552]
["bitfinex","ETHUSD",1753827417810,1.7072,3772.6,3771.9,3.4552]
["bitfinex","ETHUSD",1753827418805,0.4794,3772.5,3771.9,3.4552]
["bitfinex","ETHUSD",1753827420369,0.1328,3772.3,3771.9,3.4552]
["bitfinex","ETHUSD",1753827420575,0.1328,3772.3,3771.9,7.6552]
["bitfinex","ETHUSD",1753827420908,0.1328,3772.3,3772.0,0.4552]
["bitfinex","ETHUSD",1753827422109,0.1328,3772.3,3771.9,7.2]
["bitfinex","ETHUSD",1753827422407,0.1328,3772.3,3771.9,7.6725]
["bitfinex","ETHUSD",1753827422610,0.1328,3772.3,3772.0,0.4725]
["bitfinex","ETHUSD",1753827422773,0.1328,3772.3,3771.9,7.2]
["bitfinex","ETHUSD",1753827422967,0.1328,3772.3,3772.1,0.4725]
["bitfinex","ETHUSD",1753827423388,0.1328,3772.3,3772.0,0.4725]
["bitfinex","ETHUSD",1753827423712,0.1328,3772.3,3771.9,4.2]
["bitfinex","ETHUSD",1753827424009,0.1328,3772.3,3771.9,4.6725]
["bitfinex","ETHUSD",1753827424210,0.1328,3772.3,3771.9,4.6735]
["bitfinex","ETHUSD",1753827424615,0.1328,3772.3,3771.9,4.201]
["bitfinex","ETHUSD",1753827424788,0.1328,3772.3,3772.0,0.4725]
["bitfinex","ETHUSD",1753827425698,0.1328,3772.3,3772.1,0.4725]
["bitfinex","ETHUSD",1753827426709,0.1328,3772.3,3771.9,4.201]
["bitfinex","ETHUSD",1753827426710,0.1328,3772.3,3771.9,9.22704223]
["bitfinex","ETHUSD",1753827426906,0.1328,3772.3,3772.2,0.4725]
["bitfinex","ETHUSD",1753827427614,0.002,3772.7,3772.2,5.1259]
["bitfinex","ETHUSD",1753827427829,0.002,3772.7,3772.5,5.02604223]
["bitfinex","ETHUSD",1753827428025,0.002,3772.7,3772.6,0.1328]
["bitfinex","ETHUSD",1753827428326,0.002,3772.7,3772.6,1.0597]
["bitfinex","ETHUSD",1753827428521,0.002,3772.7,3772.6,2.08817422]
["bitfinex","ETHUSD",1753827428824,0.002,3772.7,3772.6,2.91067422]
["bitfinex","ETHUSD",1753827431225,0.002,3772.7,3772.6,5.91067422]
["bitfinex","ETHUSD",1753827431458,0.002,3772.7,3772.6,8.56136605]
["bitfinex","ETHUSD",1753827431615,0.042,3772.9,3772.6,8.56136605]
["bitfinex","ETHUSD",1753827431616,0.042,3772.9,3772.8,0.8225]
["bitfinex","ETHUSD",1753827431820,0.042,3772.9,3772.8,7.80385131]
["bitfinex","ETHUSD",1753827432128,0.042,3772.9,3772.8,10.90825131]
["bitfinex","ETHUSD",1753827432332,1.2478,3774.2,3773.3,0.8013]
["bitfinex","ETHUSD",1753827432333,0.002,3774.2,3773.3,0.8013]
["bitfinex","ETHUSD",1753827432501,0.002,3774.2,3772.7,4.42925195]
["bitfinex","ETHUSD",1753827432502,0.002,3774.2,3774.1,0.1328]
["bitfinex","ETHUSD",1753827432708,0.002,3774.2,3774.1,8.19190706]
["bitfinex","ETHUSD",1753827433109,0.002,3774.2,3774.1,11.76844538]
["bitfinex","ETHUSD",1753827433306,0.002,3774.2,3774.1,9.11880706]
["bitfinex","ETHUSD",1753827433510,0.002,3774.2,3774.1,11.76844538]
["bitfinex","ETHUSD",1753827434011,0.002,3774.2,3774.1,9.11880706]
["bitfinex","ETHUSD",1753827434735,0.002,3774.2,3774.1,12.53174538]
["bitfinex","ETHUSD",1753827434938,0.002,3774.2,3774.1,9.88210706]
["bitfinex","ETHUSD",1753827436515,0.002,3774.2,3774.1,12.53174538]
["bitfinex","ETHUSD",1753827436709,0.002,3774.2,3774.1,9.88210706]
["bitfinex","ETHUSD",1753827436963,0.002,3774.2,3774.1,12.53174538]
["bitfinex","ETHUSD",1753827439537,0.002,3774.6,3774.2,3.0]
["bitfinex","ETHUSD",1753827439736,0.002,3774.6,3774.5,8.02604223]
["bitfinex","ETHUSD",1753827439919,0.002,3774.6,3774.5,12.35484223]
["bitfinex","ETHUSD",1753827440118,0.002,3774.6,3774.5,13.28174223]
["bitfinex","ETHUSD",1753827443157,0.9224,3774.6,3774.5,12.35284223]
["bitfinex","ETHUSD",1753827443671,0.002,3774.6,3774.5,12.35284223]
["bitfinex","ETHUSD",1753827445357,0.9224,3774.6,3774.5,12.35284223]
["bitfinex","ETHUSD",1753827446050,0.002,3774.6,3774.5,12.35184223]
["bitfinex","ETHUSD",1753827446216,0.9224,3774.6,3774.5,3.1328]
["bitfinex","ETHUSD",1753827446565,0.9224,3774.6,3774.5,7.193]
["bitfinex","ETHUSD",1753827447353,0.002,3774.6,3774.5,12.95162223]
["bitfinex","ETHUSD",1753827447519,0.002,3774.6,3774.5,13.55692223]
["bitfinex","ETHUSD",1753827448450,0.002,3774.6,3774.5,14.01132223]
["bitfinex","ETHUSD",1753827450821,0.002,3774.6,3774.5,14.78612223]
["bitfinex","ETHUSD",1753827451350,0.002,3774.6,3774.5,14.33172223]
["bitfinex","ETHUSD",1753827452056,0.002,3774.6,3774.5,14.77082223]
["bitfinex","ETHUSD",1753827454252,0.002,3774.6,3774.5,10.57782223]
["bitfinex","ETHUSD",1753827454575,0.002,3774.6,3774.5,17.41917976]
["bitfinex","ETHUSD",1753827455554,0.002,3774.6,3774.5,13.22717976]
["bitfinex","ETHUSD",1753827455718,0.002,3774.6,3774.5,17.41817976]
["bitfinex","ETHUSD",1753827458459,0.002,3774.6,3774.5,13.22717976]
["bitfinex","ETHUSD",1753827458660,0.002,3774.6,3774.5,17.41717976]
["bitfinex","ETHUSD",1753827460564,0.04,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753827460746,0.04,3774.9,3774.8,12.14476724]
["bitfinex","ETHUSD",1753827460957,0.04,3774.9,3774.8,13.20846724]
["bitfinex","ETHUSD",1753827463843,0.04,3774.9,3774.8,12.76936724]
["bitfinex","ETHUSD",1753827464037,0.04,3774.9,3774.8,9.62842027]
["bitfinex","ETHUSD",1753827464371,0.9928,3774.9,3774.8,7.3218]
["bitfinex","ETHUSD",1753827464572,0.9928,3774.9,3774.8,7.3208]
["bitfinex","ETHUSD",1753827466163,0.9928,3774.9,3773.8,5.85694223]
["bitfinex","ETHUSD",1753827466367,0.8957,3774.7,3773.8,0.001]
["bitfinex","ETHUSD",1753827466677,0.7629,3774.2,3774.0,3.0]
["bitfinex","ETHUSD",1753827466873,0.7629,3774.2,3773.9,4.188]
["bitfinex","ETHUSD",1753827466874,0.7629,3774.2,3773.8,0.001]
["bitfinex","ETHUSD",1753827467078,0.9528,3774.1,3773.9,4.188]
["bitfinex","ETHUSD",1753827467275,0.7629,3774.2,3773.9,4.188]
["bitfinex","ETHUSD",1753827467439,0.9528,3774.1,3773.9,4.188]
["bitfinex","ETHUSD",1753827467639,0.9528,3774.0,3773.9,4.188]
["bitfinex","ETHUSD",1753827467951,0.9528,3774.0,3773.9,7.188]
["bitfinex","ETHUSD",1753827472398,0.7629,3774.2,3773.9,7.188]
["bitfinex","ETHUSD",1753827472812,0.9528,3774.1,3773.9,7.188]
["bitfinex","ETHUSD",1753827473985,0.7876,3774.4,3774.0,0.4391]
["bitfinex","ETHUSD",1753827474162,0.7876,3774.8,3774.3,5.02604223]
["bitfinex","ETHUSD",1753827474360,1.2594,3774.8,3774.7,5.02604223]
["bitfinex","ETHUSD",1753827474565,1.2594,3774.8,3774.6,4.187]
["bitfinex","ETHUSD",1753827474893,1.2594,3774.8,3774.7,4.187]
["bitfinex","ETHUSD",1753827475091,1.7404,3774.8,3774.7,4.187]
["bitfinex","ETHUSD",1753827477915,0.7721,3774.6,3773.6,4.186]
["bitfinex","ETHUSD",1753827478088,0.7721,3774.6,3773.7,3.0]
["bitfinex","ETHUSD",1753827478291,0.9528,3774.5,3773.9,4.186]
["bitfinex","ETHUSD",1753827478486,0.9528,3774.4,3773.9,4.186]
["bitfinex","ETHUSD",1753827478815,0.7721,3774.6,3774.3,5.02604223]
["bitfinex","ETHUSD",1753827479024,0.8141,3774.9,3774.4,4.186]
["bitfinex","ETHUSD",1753827479195,0.8141,3774.9,3774.4,4.6778]
["bitfinex","ETHUSD",1753827479521,1.7669,3774.9,3774.4,4.6778]
["bitfinex","ETHUSD",1753827480198,0.8141,3774.9,3774.4,4.186]
["bitfinex","ETHUSD",1753827480408,0.8141,3774.9,3774.5,0.9309]
["bitfinex","ETHUSD",1753827480607,0.8141,3774.9,3774.5,4.6768]
["bitfinex","ETHUSD",1753827481113,0.8141,3774.9,3774.5,4.185]
["bitfinex","ETHUSD",1753827481318,0.8141,3774.9,3774.6,0.4918]
["bitfinex","ETHUSD",1753827481527,0.042,3774.9,3774.5,4.185]
["bitfinex","ETHUSD",1753827481685,0.042,3774.9,3774.8,5.02604223]
["bitfinex","ETHUSD",1753827482190,0.042,3774.9,3774.8,5.91214223]
["bitfinex","ETHUSD",1753827484087,0.042,3774.9,3774.8,8.91214223]
["bitfinex","ETHUSD",1753827485410,0.042,3774.9,3774.8,12.21004223]
["bitfinex","ETHUSD",1753827485723,0.042,3774.9,3774.8,7.184]
["bitfinex","ETHUSD",1753827486024,1.764,3774.9,3774.6,4.184]
["bitfinex","ETHUSD",1753827486230,0.835,3774.9,3774.6,4.184]
["bitfinex","ETHUSD",1753827486430,0.929,3774.8,3774.6,4.184]
["bitfinex","ETHUSD",1753827486635,0.929,3774.7,3774.6,7.184]
["bitfinex","ETHUSD",1753827486812,0.4597,3774.7,3774.6,7.184]
["bitfinex","ETHUSD",1753827487004,1.3043,3774.9,3774.6,7.184]
["bitfinex","ETHUSD",1753827487332,1.764,3774.9,3774.6,7.184]
["bitfinex","ETHUSD",1753827487730,0.1328,3774.8,3774.6,7.184]
["bitfinex","ETHUSD",1753827488032,0.1328,3774.8,3774.6,7.6384]
["bitfinex","ETHUSD",1753827488527,0.042,3774.9,3774.7,0.4544]
["bitfinex","ETHUSD",1753827488917,0.042,3774.9,3774.6,7.3168]
["bitfinex","ETHUSD",1753827489291,0.042,3774.9,3774.6,7.7712]
["bitfinex","ETHUSD",1753827489490,0.042,3774.9,3774.7,0.4544]
["bitfinex","ETHUSD",1753827489934,0.042,3774.9,3774.6,8.59425422]
["bitfinex","ETHUSD",1753827490253,0.042,3774.9,3774.7,0.4544]
["bitfinex","ETHUSD",1753827490525,0.042,3774.9,3774.7,0.8861]
["bitfinex","ETHUSD",1753827490731,0.042,3774.9,3774.8,4.46974437]
["bitfinex","ETHUSD",1753827490938,0.042,3774.9,3774.8,4.6374]
["bitfinex","ETHUSD",1753827491097,0.042,3774.9,3774.8,5.2019]
["bitfinex","ETHUSD",1753827491297,0.042,3774.9,3774.8,8.2019]
["bitfinex","ETHUSD",1753827500860,0.002,3775.0,3774.9,3.0]
["bitfinex","ETHUSD",1753827501159,0.002,3775.2,3775.1,8.02604223]
["bitfinex","ETHUSD",1753827501339,0.002,3775.2,3775.1,12.20604223]
["bitfinex","ETHUSD",1753827501546,0.002,3775.2,3775.1,13.22494223]
["bitfinex","ETHUSD",1753827501747,0.002,3775.2,3775.1,15.87387868]
["bitfinex","ETHUSD",1753827501932,0.002,3775.2,3775.1,17.96532379]
["bitfinex","ETHUSD",1753827503564,0.002,3775.2,3775.1,18.77252379]
["bitfinex","ETHUSD",1753827504121,0.002,3775.2,3775.1,16.12358734]
["bitfinex","ETHUSD",1753827504619,0.002,3775.2,3775.1,18.77252379]
["bitfinex","ETHUSD",1753827504825,0.4693,3776.7,3775.3,0.8072]
["bitfinex","ETHUSD",1753827505173,0.929,3776.2,3775.8,8.02604223]
["bitfinex","ETHUSD",1753827505656,0.793,3776.1,3775.8,3.0]
["bitfinex","ETHUSD",1753827505959,0.969,3775.9,3775.5,4.178]
["bitfinex","ETHUSD",1753827506136,0.929,3775.8,3775.5,4.178]
["bitfinex","ETHUSD",1753827506338,0.929,3775.7,3775.5,4.178]
["bitfinex","ETHUSD",1753827506664,0.929,3775.6,3775.5,4.178]
["bitfinex","ETHUSD",1753827507055,0.929,3775.6,3775.1,3.0]
["bitfinex","ETHUSD",1753827507255,0.929,3775.5,3775.3,3.0]
["bitfinex","ETHUSD",1753827507469,0.793,3775.8,3775.4,7.178]
["bitfinex","ETHUSD",1753827508076,0.929,3775.7,3775.4,7.178]
["bitfinex","ETHUSD",1753827508258,0.793,3775.8,3775.4,7.178]
["bitfinex","ETHUSD",1753827508442,0.929,3775.6,3775.4,7.178]
["bitfinex","ETHUSD",1753827508648,0.793,3775.4,3774.6,5.02704223]
["bitfinex","ETHUSD",1753827508974,0.929,3775.3,3774.8,3.0]
["bitfinex","ETHUSD",1753827509182,0.929,3775.2,3774.9,4.177]
["bitfinex","ETHUSD",1753827509380,0.929,3775.1,3774.9,4.177]
["bitfinex","ETHUSD",1753827509683,0.793,3774.9,3774.6,0.001]
["bitfinex","ETHUSD",1753827509987,0.793,3774.9,3774.7,4.177]
["bitfinex","ETHUSD",1753827510377,0.929,3774.8,3774.7,3.0]
["bitfinex","ETHUSD",1753827511178,0.4693,3775.2,3774.7,3.0]
["bitfinex","ETHUSD",1753827511486,0.929,3775.1,3774.7,7.177]
["bitfinex","ETHUSD",1753827511784,0.9192,3775.1,3774.7,7.177]
["bitfinex","ETHUSD",1753827512279,0.793,3775.3,3774.7,7.177]
["bitfinex","ETHUSD",1753827512479,0.4535,3775.7,3775.0,5.02604223]
["bitfinex","ETHUSD",1753827512785,0.9192,3775.7,3775.0,9.20304223]
["bitfinex","ETHUSD",1753827513367,0.4657,3775.6,3775.0,9.20304223]
["bitfinex","ETHUSD",1753827513555,0.4535,3775.5,3775.0,9.20304223]
["bitfinex","ETHUSD",1753827513755,0.4657,3775.4,3775.0,9.20304223]
["bitfinex","ETHUSD",1753827513953,0.9192,3775.4,3775.0,9.20304223]
["bitfinex","ETHUSD",1753827514767,0.9192,3775.4,3775.0,9.33584223]
["bitfinex","ETHUSD",1753827515388,0.9192,3775.4,3775.0,4.3098]
["bitfinex","ETHUSD",1753827515560,0.9192,3775.3,3775.0,4.3098]
["bitfinex","ETHUSD",1753827516259,1.2587,3775.2,3775.0,0.1328]
["bitfinex","ETHUSD",1753827516447,1.2587,3775.2,3774.7,3.0]
["bitfinex","ETHUSD",1753827516448,1.052,3775.1,3774.6,0.001]
["bitfinex","ETHUSD",1753827516654,0.1328,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753827517168,1.052,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753827517686,0.1328,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753827518103,2.39651521,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753827518408,5.04573236,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753827518553,9.07992911,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753827518752,8.01261715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753827519406,2.64949792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753827519562,15.40154015,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753827519767,16.45354015,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753827519964,46.45354015,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753827520471,47.21004015,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753827520872,42.18399792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753827522876,38.00799792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753827523080,42.18499792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753827523533,12.18499792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753827523822,42.18499792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753827525104,38.00799792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753827525438,42.18399792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753827526599,42.32043978,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753827529195,6.12094186,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753827529395,11.77043978,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753827529709,12.32043978,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753827531217,4.57574186,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753827531391,8.75274186,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753827532220,8.6163,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753827532641,11.26579792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753827532785,12.18499792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753827536321,9.5355,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753827536833,12.18499792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753827540338,11.26579792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753827540902,12.18499792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753827542000,12.18069792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753827542744,42.18069792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1753827543039,39.74887874,3773.9,3773.1,0.04]
["bitfinex","ETHUSD",1753827543206,48.93844509,3773.9,3773.1,0.04]
["bitfinex","ETHUSD",1753827543406,49.85334509,3773.9,3773.1,0.04]
["bitfinex","ETHUSD",1753827543608,47.05534509,3773.9,3773.1,0.04]
["bitfinex","ETHUSD",1753827544810,6.40087874,3773.9,3773.5,0.4807]
["bitfinex","ETHUSD",1753827545026,10.57587874,3773.9,3773.5,0.4807]
["bitfinex","ETHUSD",1753827545225,11.12587874,3773.9,3773.5,0.4807]
["bitfinex","ETHUSD",1753827545845,8.4761,3773.9,3773.5,0.4807]
["bitfinex","ETHUSD",1753827546037,11.12587874,3773.9,3773.5,0.4807]
["bitfinex","ETHUSD",1753827547211,0.55,3773.6,3773.5,0.4807]
["bitfinex","ETHUSD",1753827547418,7.724,3773.6,3773.5,0.4807]
["bitfinex","ETHUSD",1753827547842,7.724,3773.6,3773.5,0.9531]
["bitfinex","ETHUSD",1753827552656,4.724,3773.6,3773.5,0.9531]
["bitfinex","ETHUSD",1753827553160,4.8568,3773.6,3773.5,0.9531]
["bitfinex","ETHUSD",1753827554759,0.6828,3773.6,3773.5,0.9531]
["bitfinex","ETHUSD",1753827554959,4.8558,3773.6,3773.5,0.9531]
["bitfinex","ETHUSD",1753827556358,4.3058,3773.6,3773.5,0.9531]
["bitfinex","ETHUSD",1753827556956,4.3058,3773.6,3773.5,0.9541]
["bitfinex","ETHUSD",1753827559374,4.3048,3773.6,3773.5,0.9541]
["bitfinex","ETHUSD",1753827560070,4.3048,3773.6,3773.5,1.93119]
["bitfinex","ETHUSD",1753827561470,0.1328,3773.6,3773.5,1.93119]
["bitfinex","ETHUSD",1753827562374,4.172,3773.8,3773.5,1.93119]
["bitfinex","ETHUSD",1753827562576,0.1328,3773.7,3773.5,1.93119]
["bitfinex","ETHUSD",1753827562875,0.1328,3773.7,3773.6,0.9531]
["bitfinex","ETHUSD",1753827568581,0.1328,3773.7,3773.6,1.12897]
["bitfinex","ETHUSD",1753827568778,0.002,3774.3,3773.7,0.8027]
["bitfinex","ETHUSD",1753827568950,0.1328,3774.2,3773.7,0.8027]
["bitfinex","ETHUSD",1753827569279,0.002,3774.3,3774.1,0.8027]
["bitfinex","ETHUSD",1753827569482,0.002,3774.3,3774.1,1.47956827]
["bitfinex","ETHUSD",1753827569483,0.1348,3774.3,3774.1,1.47956827]
["bitfinex","ETHUSD",1753827569782,0.1348,3774.3,3774.2,0.9531]
["bitfinex","ETHUSD",1753827573852,0.1328,3774.3,3774.2,1.7701]
["bitfinex","ETHUSD",1753827574053,0.002,3774.7,3774.3,3.817]
["bitfinex","ETHUSD",1753827574254,0.002,3774.7,3774.6,5.8298827]
["bitfinex","ETHUSD",1753827574673,0.002,3774.7,3774.6,6.7413827]
["bitfinex","ETHUSD",1753827576667,0.002,3774.7,3774.6,9.7413827]
["bitfinex","ETHUSD",1753827577084,0.002,3774.7,3774.6,13.9093827]
["bitfinex","ETHUSD",1753827583718,0.002,3774.7,3774.6,16.55867004]
["bitfinex","ETHUSD",1753827583924,0.002,3775.1,3774.8,0.788]
["bitfinex","ETHUSD",1753827584082,0.002,3775.1,3775.0,5.8008827]
["bitfinex","ETHUSD",1753827584282,0.002,3775.1,3775.0,5.9336827]
["bitfinex","ETHUSD",1753827584476,0.002,3775.1,3775.0,6.8451827]
["bitfinex","ETHUSD",1753827584712,0.04,3775.9,3775.0,13.53520759]
["bitfinex","ETHUSD",1753827584921,0.04,3775.9,3775.5,5.8008827]
["bitfinex","ETHUSD",1753827585217,0.04,3775.9,3775.5,10.0986827]
["bitfinex","ETHUSD",1753827585540,0.04,3775.9,3775.5,11.0101827]
["bitfinex","ETHUSD",1753827587416,0.04,3775.9,3775.5,5.9336827]
["bitfinex","ETHUSD",1753827587617,0.9521,3775.6,3775.5,4.953]
["bitfinex","ETHUSD",1753827587831,0.002,3775.6,3775.5,14.6726827]
["bitfinex","ETHUSD",1753827588078,0.002,3775.6,3775.5,8.7483]
["bitfinex","ETHUSD",1753827588214,0.002,3775.6,3775.5,14.2269827]
["bitfinex","ETHUSD",1753827589226,0.002,3775.6,3775.5,14.6726827]
["bitfinex","ETHUSD",1753827593123,0.04,3775.9,3775.5,14.6726827]
["bitfinex","ETHUSD",1753827593124,0.002,3776.0,3775.6,3.8139]
["bitfinex","ETHUSD",1753827593323,0.002,3776.0,3775.9,8.8267827]
["bitfinex","ETHUSD",1753827593497,0.002,3776.0,3775.9,12.9897827]
["bitfinex","ETHUSD",1753827593701,0.002,3776.0,3775.9,16.54965792]
["bitfinex","ETHUSD",1753827594229,0.002,3776.0,3775.9,13.9012827]
["bitfinex","ETHUSD",1753827594396,0.002,3776.0,3775.9,18.35135556]
["bitfinex","ETHUSD",1753827595228,0.002,3776.0,3775.9,15.70298034]
["bitfinex","ETHUSD",1753827597932,0.002,3776.0,3775.9,15.83578034]
["bitfinex","ETHUSD",1753827600728,0.002,3776.0,3775.9,18.48415556]
["bitfinex","ETHUSD",1753827600900,0.002,3776.4,3776.3,8.7768827]
["bitfinex","ETHUSD",1753827601099,0.002,3776.4,3776.3,13.94837097]
["bitfinex","ETHUSD",1753827601398,0.002,3776.4,3776.3,14.85987097]
["bitfinex","ETHUSD",1753827602603,0.04,3776.9,3776.5,0.7516]
["bitfinex","ETHUSD",1753827602933,0.04,3776.9,3776.8,8.0128827]
["bitfinex","ETHUSD",1753827603097,0.04,3776.9,3776.8,12.3048827]
["bitfinex","ETHUSD",1753827603298,0.04,3776.9,3776.8,13.70400097]
["bitfinex","ETHUSD",1753827603505,0.04,3776.9,3776.8,8.69111827]
["bitfinex","ETHUSD",1753827603706,0.9748,3776.9,3776.8,8.69111827]
["bitfinex","ETHUSD",1753827606638,0.9748,3776.9,3776.8,7.292]
["bitfinex","ETHUSD",1753827607301,0.9748,3776.9,3776.8,4.16]
["bitfinex","ETHUSD",1753827607726,0.9748,3776.9,3776.7,0.132]
["bitfinex","ETHUSD",1753827608233,0.9348,3776.8,3776.7,0.132]
["bitfinex","ETHUSD",1753827609509,0.9348,3776.8,3776.5,4.159]
["bitfinex","ETHUSD",1753827609724,0.9348,3776.7,3776.5,4.291]
["bitfinex","ETHUSD",1753827610041,0.9348,3776.6,3776.5,7.291]
["bitfinex","ETHUSD",1753827611898,0.449,3776.6,3776.5,7.291]
["bitfinex","ETHUSD",1753827612104,0.9348,3776.8,3776.5,7.291]
["bitfinex","ETHUSD",1753827612554,0.04,3776.9,3776.6,6.7095827]
["bitfinex","ETHUSD",1753827612844,0.04,3776.9,3776.7,4.289]
["bitfinex","ETHUSD",1753827613167,0.04,3776.9,3776.8,3.0]
["bitfinex","ETHUSD",1753827613310,0.04,3776.9,3776.8,3.762]
["bitfinex","ETHUSD",1753827613506,0.04,3776.9,3776.8,6.34956966]
["bitfinex","ETHUSD",1753827616441,0.04,3776.9,3776.8,8.99731378]
["bitfinex","ETHUSD",1753827617660,0.002,3777.5,3777.4,11.45220625]
["bitfinex","ETHUSD",1753827617841,0.04,3777.9,3777.6,0.792]
["bitfinex","ETHUSD",1753827618016,0.04,3777.9,3777.5,3.0]
["bitfinex","ETHUSD",1753827618017,0.04,3777.9,3777.8,8.8048827]
["bitfinex","ETHUSD",1753827618216,0.04,3778.9,3778.8,8.8048827]
["bitfinex","ETHUSD",1753827618442,0.04,3778.9,3778.8,13.84137097]
["bitfinex","ETHUSD",1753827618617,0.04,3778.9,3778.8,9.68537097]
["bitfinex","ETHUSD",1753827618822,0.04,3778.9,3778.6,4.156]
["bitfinex","ETHUSD",1753827618823,0.9748,3778.9,3778.6,4.156]
["bitfinex","ETHUSD",1753827619119,0.9348,3778.8,3778.5,4.156]
["bitfinex","ETHUSD",1753827619440,0.9348,3778.7,3778.5,4.156]
["bitfinex","ETHUSD",1753827620715,0.4858,3778.7,3778.5,4.156]
["bitfinex","ETHUSD",1753827620920,0.4878,3778.7,3778.5,4.156]
["bitfinex","ETHUSD",1753827621959,0.9368,3778.7,3778.5,4.156]
["bitfinex","ETHUSD",1753827622453,0.4878,3778.7,3778.5,4.156]
["bitfinex","ETHUSD",1753827622658,0.002,3778.7,3778.6,1.2883]
["bitfinex","ETHUSD",1753827622953,0.002,3778.7,3778.6,4.7334]
["bitfinex","ETHUSD",1753827623155,0.002,3778.7,3778.6,6.93478282]
["bitfinex","ETHUSD",1753827623328,0.002,3778.7,3778.6,7.37988282]
["bitfinex","ETHUSD",1753827623535,0.002,3778.7,3778.6,6.9870902]
["bitfinex","ETHUSD",1753827624159,0.002,3778.7,3778.6,11.1410902]
["bitfinex","ETHUSD",1753827624852,0.002,3778.7,3778.6,13.78757302]
["bitfinex","ETHUSD",1753827625731,0.002,3778.7,3778.6,14.33757302]
["bitfinex","ETHUSD",1753827625931,0.04,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753827626136,0.04,3779.9,3779.8,15.61387191]
["bitfinex","ETHUSD",1753827626460,0.04,3779.9,3779.8,19.19421453]
["bitfinex","ETHUSD",1753827627065,0.04,3779.9,3779.8,16.54857191]
["bitfinex","ETHUSD",1753827627270,0.04,3779.9,3779.8,19.19421453]
["bitfinex","ETHUSD",1753827627432,0.04,3779.9,3779.8,21.37821097]
["bitfinex","ETHUSD",1753827627764,0.04,3779.9,3779.8,21.51021097]
["bitfinex","ETHUSD",1753827628168,0.04,3779.9,3779.8,14.26646835]
["bitfinex","ETHUSD",1753827628331,0.04,3779.9,3779.8,18.41946835]
["bitfinex","ETHUSD",1753827628532,0.04,3779.9,3779.8,17.92986835]
["bitfinex","ETHUSD",1753827629035,0.04,3779.9,3779.8,18.41946835]
["bitfinex","ETHUSD",1753827629559,0.04,3779.9,3779.8,18.86456835]
["bitfinex","ETHUSD",1753827631740,0.04,3779.9,3779.8,18.41946835]
["bitfinex","ETHUSD",1753827632137,0.04,3779.9,3779.8,18.87966835]
["bitfinex","ETHUSD",1753827634275,0.04,3779.9,3779.8,18.41946835]
["bitfinex","ETHUSD",1753827636056,0.04,3779.9,3779.8,18.41646835]
["bitfinex","ETHUSD",1753827636284,0.04,3779.9,3779.8,3.132]
["bitfinex","ETHUSD",1753827636450,0.9777,3779.9,3779.8,7.282]
["bitfinex","ETHUSD",1753827636773,0.04,3779.9,3779.8,7.282]
["bitfinex","ETHUSD",1753827637860,0.04,3779.9,3779.8,15.86947191]
["bitfinex","ETHUSD",1753827638057,0.04,3779.9,3779.8,17.9648691]
["bitfinex","ETHUSD",1753827638264,0.04,3779.9,3779.8,17.0395691]
["bitfinex","ETHUSD",1753827639388,0.9777,3779.9,3779.8,7.281]
["bitfinex","ETHUSD",1753827639764,0.04,3779.9,3779.8,7.281]
["bitfinex","ETHUSD",1753827640273,0.04,3779.9,3779.8,7.7461]
["bitfinex","ETHUSD",1753827641295,0.04,3779.9,3779.8,7.281]
["bitfinex","ETHUSD",1753827641899,0.04,3779.9,3779.8,3.132]
["bitfinex","ETHUSD",1753827642089,0.04,3779.9,3779.8,7.281]
["bitfinex","ETHUSD",1753827643187,0.04,3779.9,3779.8,3.132]
["bitfinex","ETHUSD",1753827643400,0.04,3779.9,3779.8,7.281]
["bitfinex","ETHUSD",1753827643765,0.042,3779.9,3779.8,7.281]
["bitfinex","ETHUSD",1753827644680,0.9797,3779.9,3779.8,7.281]
["bitfinex","ETHUSD",1753827644995,0.9797,3779.9,3779.8,4.28]
["bitfinex","ETHUSD",1753827646083,0.9797,3779.9,3779.8,0.132]
["bitfinex","ETHUSD",1753827646284,0.9797,3779.9,3779.8,4.148]
["bitfinex","ETHUSD",1753827647203,0.042,3779.9,3779.8,4.148]
["bitfinex","ETHUSD",1753827647407,0.042,3779.9,3779.8,5.3411]
["bitfinex","ETHUSD",1753827647603,0.042,3779.9,3779.8,6.568]
["bitfinex","ETHUSD",1753827647906,0.042,3779.9,3779.8,6.1078]
["bitfinex","ETHUSD",1753827648108,0.9797,3779.9,3779.7,0.132]
["bitfinex","ETHUSD",1753827648407,0.042,3779.9,3779.8,4.148]
["bitfinex","ETHUSD",1753827648814,0.9797,3779.9,3779.8,4.148]
["bitfinex","ETHUSD",1753827652006,0.042,3779.9,3779.8,4.148]
["bitfinex","ETHUSD",1753827652206,0.042,3779.9,3779.8,4.6082]
["bitfinex","ETHUSD",1753827652382,0.042,3779.9,3779.8,11.76926036]
["bitfinex","ETHUSD",1753827653200,0.002,3780.3,3780.2,2.64536267]
["bitfinex","ETHUSD",1753827653410,0.002,3780.3,3780.2,15.55534005]
["bitfinex","ETHUSD",1753827653605,0.002,3780.3,3780.2,16.61264005]
["bitfinex","ETHUSD",1753827657547,0.002,3780.3,3780.2,16.15244005]
["bitfinex","ETHUSD",1753827657733,0.002,3780.3,3780.2,11.28589858]
["bitfinex","ETHUSD",1753827658050,0.002,3780.3,3780.2,15.89209858]
["bitfinex","ETHUSD",1753827658921,0.002,3780.3,3780.2,18.53746125]
["bitfinex","ETHUSD",1753827660356,0.002,3780.3,3780.2,15.89209858]
["bitfinex","ETHUSD",1753827660849,0.002,3780.3,3780.2,11.74609858]
["bitfinex","ETHUSD",1753827661059,0.002,3780.3,3780.2,14.96579858]
["bitfinex","ETHUSD",1753827661563,0.9397,3780.3,3780.2,5.0578212]
["bitfinex","ETHUSD",1753827661840,1.7112,3780.3,3779.3,5.76027738]
["bitfinex","ETHUSD",1753827662046,0.917,3780.2,3779.8,0.132]
["bitfinex","ETHUSD",1753827662409,0.917,3780.1,3779.8,0.132]
["bitfinex","ETHUSD",1753827662720,0.917,3780.1,3779.9,4.145]
["bitfinex","ETHUSD",1753827662939,0.917,3780.0,3779.9,4.145]
["bitfinex","ETHUSD",1753827663437,0.7735,3780.3,3779.9,4.145]
["bitfinex","ETHUSD",1753827663808,0.917,3780.2,3779.9,4.145]
["bitfinex","ETHUSD",1753827664009,0.7735,3780.3,3779.9,4.145]
["bitfinex","ETHUSD",1753827664238,0.917,3780.1,3779.9,4.145]
["bitfinex","ETHUSD",1753827664415,0.002,3780.3,3780.0,3.0]
["bitfinex","ETHUSD",1753827664622,0.002,3780.3,3780.2,0.132]
["bitfinex","ETHUSD",1753827664810,0.002,3780.3,3780.2,3.132]
["bitfinex","ETHUSD",1753827665009,0.002,3780.3,3780.2,4.055]
["bitfinex","ETHUSD",1753827665212,0.002,3780.3,3780.2,5.68664282]
["bitfinex","ETHUSD",1753827666245,0.002,3780.3,3780.2,5.23374282]
["bitfinex","ETHUSD",1753827670121,0.919,3780.3,3780.2,7.276]
["bitfinex","ETHUSD",1753827670722,1.6891,3780.3,3780.2,3.0]
["bitfinex","ETHUSD",1753827671024,1.8211,3780.3,3780.2,4.143]
["bitfinex","ETHUSD",1753827672028,1.8211,3780.3,3780.0,4.143]
["bitfinex","ETHUSD",1753827672229,0.917,3780.2,3780.0,4.143]
["bitfinex","ETHUSD",1753827672431,0.7721,3780.3,3780.0,4.143]
["bitfinex","ETHUSD",1753827672635,0.002,3780.3,3780.1,0.132]
["bitfinex","ETHUSD",1753827672958,0.002,3780.3,3780.2,4.143]
["bitfinex","ETHUSD",1753827673736,0.919,3780.3,3780.1,0.132]
["bitfinex","ETHUSD",1753827674020,0.919,3780.3,3780.2,4.143]
["bitfinex","ETHUSD",1753827674021,0.4603,3780.3,3780.2,4.143]
["bitfinex","ETHUSD",1753827674669,0.919,3780.3,3780.2,4.143]
["bitfinex","ETHUSD",1753827676460,0.002,3780.3,3780.2,4.143]
["bitfinex","ETHUSD",1753827678830,0.002,3780.3,3780.2,4.6131]
["bitfinex","ETHUSD",1753827679360,0.002,3780.3,3780.2,4.143]
["bitfinex","ETHUSD",1753827680341,0.002,3780.3,3780.2,4.142]
["bitfinex","ETHUSD",1753827684862,0.002,3780.3,3780.2,4.6121]
["bitfinex","ETHUSD",1753827685266,0.002,3780.3,3780.2,5.065]
["bitfinex","ETHUSD",1753827686273,0.002,3780.3,3780.2,4.6121]
["bitfinex","ETHUSD",1753827687270,0.002,3780.3,3780.2,5.065]
["bitfinex","ETHUSD",1753827689674,0.002,3780.3,3780.2,4.6101]
["bitfinex","ETHUSD",1753827690380,0.002,3780.3,3780.2,4.14]
["bitfinex","ETHUSD",1753827693606,0.002,3780.3,3780.2,4.6331]
["bitfinex","ETHUSD",1753827694770,0.002,3780.3,3780.2,5.0663]
["bitfinex","ETHUSD",1753827697130,0.002,3780.3,3780.2,8.73491599]
["bitfinex","ETHUSD",1753827697291,0.002,3780.3,3780.2,9.16811599]
["bitfinex","ETHUSD",1753827697496,0.002,3780.3,3780.2,9.92261599]
["bitfinex","ETHUSD",1753827698322,0.002,3780.3,3780.2,12.56797866]
["bitfinex","ETHUSD",1753827701365,0.002,3780.3,3780.2,16.84797866]
["bitfinex","ETHUSD",1753827702463,0.002,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1753827702641,0.002,3780.5,3780.4,13.01344884]
["bitfinex","ETHUSD",1753827702840,0.002,3780.5,3780.4,14.07174884]
["bitfinex","ETHUSD",1753827707152,0.002,3780.5,3780.4,18.35174884]
["bitfinex","ETHUSD",1753827711067,0.002,3780.5,3780.4,15.70652612]
["bitfinex","ETHUSD",1753827711590,0.002,3780.5,3780.4,15.27332612]
["bitfinex","ETHUSD",1753827711958,0.002,3780.5,3780.4,17.91854884]
["bitfinex","ETHUSD",1753827712891,0.002,3780.5,3780.4,18.35174884]
["bitfinex","ETHUSD",1753827713787,0.002,3780.5,3780.4,15.70652612]
["bitfinex","ETHUSD",1753827714090,0.002,3780.5,3780.4,10.64322612]
["bitfinex","ETHUSD",1753827714291,0.9328,3780.5,3780.4,7.412]
["bitfinex","ETHUSD",1753827714469,0.9328,3780.5,3780.4,11.546]
["bitfinex","ETHUSD",1753827715797,0.9328,3780.5,3780.4,3.132]
["bitfinex","ETHUSD",1753827716097,1.7248,3780.5,3780.4,7.266]
["bitfinex","ETHUSD",1753827716774,1.7248,3780.5,3780.4,3.132]
["bitfinex","ETHUSD",1753827717097,1.7248,3780.5,3780.4,7.265]
["bitfinex","ETHUSD",1753827718096,1.7248,3780.5,3780.4,4.265]
["bitfinex","ETHUSD",1753827720403,1.89768,3780.5,3780.4,0.132]
["bitfinex","ETHUSD",1753827720587,2.02968,3780.5,3780.4,4.132]
["bitfinex","ETHUSD",1753827722102,2.02968,3780.5,3780.1,0.001]
["bitfinex","ETHUSD",1753827722298,0.7775,3780.3,3780.1,0.001]
["bitfinex","ETHUSD",1753827722506,0.412718,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753827722671,1.8448,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753827728677,1.2491,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1753827728913,0.7542,3780.5,3780.1,0.001]
["bitfinex","ETHUSD",1753827729109,0.002,3780.5,3780.4,4.99405986]
["bitfinex","ETHUSD",1753827730088,0.9373,3780.5,3780.1,4.131]
["bitfinex","ETHUSD",1753827730382,1.7273,3780.4,3780.1,4.131]
["bitfinex","ETHUSD",1753827730581,0.792,3780.4,3780.1,4.131]
["bitfinex","ETHUSD",1753827731512,0.002,3780.5,3780.1,4.131]
["bitfinex","ETHUSD",1753827731718,0.002,3780.5,3780.2,0.486]
["bitfinex","ETHUSD",1753827733616,0.002,3780.5,3780.3,0.486]
["bitfinex","ETHUSD",1753827733804,0.002,3780.5,3780.4,4.13]
["bitfinex","ETHUSD",1753827737731,0.002,3780.5,3780.4,4.616]
["bitfinex","ETHUSD",1753827744644,0.002,3780.5,3780.4,10.12881986]
["bitfinex","ETHUSD",1753827744917,0.002,3780.5,3780.4,11.32001986]
["bitfinex","ETHUSD",1753827747499,0.002,3780.5,3780.4,9.12405986]
["bitfinex","ETHUSD",1753827747694,0.002,3780.5,3780.4,4.99405986]
["bitfinex","ETHUSD",1753827747902,0.9373,3780.5,3780.3,0.132]
["bitfinex","ETHUSD",1753827748106,0.792,3780.4,3780.1,0.001]
["bitfinex","ETHUSD",1753827748291,0.924,3780.4,3780.2,4.126]
["bitfinex","ETHUSD",1753827748719,0.132,3780.4,3780.2,4.126]
["bitfinex","ETHUSD",1753827748922,0.002,3780.5,3780.2,4.126]
["bitfinex","ETHUSD",1753827749139,0.002,3780.5,3780.3,4.126]
["bitfinex","ETHUSD",1753827749315,1.0673,3780.4,3780.3,4.126]
["bitfinex","ETHUSD",1753827749509,0.9353,3780.4,3780.3,4.126]
["bitfinex","ETHUSD",1753827749834,0.134,3780.5,3780.3,4.126]
["bitfinex","ETHUSD",1753827750043,0.002,3780.5,3780.3,4.126]
["bitfinex","ETHUSD",1753827752012,0.4987,3780.5,3780.3,4.126]
["bitfinex","ETHUSD",1753827752212,0.945,3780.5,3780.3,4.126]
["bitfinex","ETHUSD",1753827752645,0.4987,3780.5,3780.3,4.126]
["bitfinex","ETHUSD",1753827753062,0.002,3780.5,3780.3,4.127]
["bitfinex","ETHUSD",1753827753732,0.002,3780.5,3780.3,4.586]
["bitfinex","ETHUSD",1753827754048,0.002,3780.5,3780.4,0.459]
["bitfinex","ETHUSD",1753827755360,0.002,3780.5,3780.3,4.127]
["bitfinex","ETHUSD",1753827755749,0.002,3780.5,3780.3,4.586]
["bitfinex","ETHUSD",1753827756649,0.002,3780.5,3780.3,4.127]
["bitfinex","ETHUSD",1753827757928,0.002,3780.5,3780.3,4.586]
["bitfinex","ETHUSD",1753827759870,0.002,3780.5,3780.3,4.127]
["bitfinex","ETHUSD",1753827761868,0.002,3780.5,3780.3,4.586]
["bitfinex","ETHUSD",1753827763168,0.002,3780.5,3780.4,4.123]
["bitfinex","ETHUSD",1753827763370,0.002,3780.5,3780.4,4.582]
["bitfinex","ETHUSD",1753827766572,0.7937,3780.5,3780.4,4.123]
["bitfinex","ETHUSD",1753827766870,1.2904,3780.5,3780.4,4.123]
["bitfinex","ETHUSD",1753827767667,0.7937,3780.5,3780.4,4.123]
["bitfinex","ETHUSD",1753827767874,0.002,3780.5,3780.4,4.123]
["bitfinex","ETHUSD",1753827768779,0.4987,3780.5,3780.4,4.123]
["bitfinex","ETHUSD",1753827769439,0.4987,3780.5,3780.3,0.001]
["bitfinex","ETHUSD",1753827769665,0.4463,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753827770251,0.943,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753827775671,0.18927,3780.5,3780.3,0.001]
["bitfinex","ETHUSD",1753827775999,0.002,3780.5,3780.3,0.001]
["bitfinex","ETHUSD",1753827776183,0.945,3780.5,3780.3,0.001]
["bitfinex","ETHUSD",1753827779268,0.4987,3780.5,3780.3,0.001]
["bitfinex","ETHUSD",1753827779655,0.132,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753827780694,0.002,3780.5,3780.3,1.0328]
["bitfinex","ETHUSD",1753827780859,0.002,3780.5,3780.3,0.133]
["bitfinex","ETHUSD",1753827781045,0.002,3780.5,3780.4,0.8998]
["bitfinex","ETHUSD",1753827782272,0.002,3780.5,3780.4,1.2169]
["bitfinex","ETHUSD",1753827782471,0.002,3780.5,3780.4,2.20658]
["bitfinex","ETHUSD",1753827782856,0.002,3780.5,3780.4,9.32458]
["bitfinex","ETHUSD",1753827785255,0.002,3780.5,3780.4,16.24980272]
["bitfinex","ETHUSD",1753827785981,0.002,3780.5,3780.4,13.60458]
["bitfinex","ETHUSD",1753827786171,0.002,3780.5,3780.4,16.24980272]
["bitfinex","ETHUSD",1753827789402,0.002,3780.5,3780.4,13.60458]
["bitfinex","ETHUSD",1753827794103,0.002,3780.5,3780.4,7.28]
["bitfinex","ETHUSD",1753827794256,0.8956,3780.5,3780.4,11.394]
["bitfinex","ETHUSD",1753827794960,0.8956,3780.5,3780.4,4.28]
["bitfinex","ETHUSD",1753827795161,0.8956,3780.5,3780.4,4.114]
["bitfinex","ETHUSD",1753827796080,0.002,3780.5,3780.4,9.10805986]
["bitfinex","ETHUSD",1753827796399,0.002,3780.5,3780.4,12.72785986]
["bitfinex","ETHUSD",1753827797581,0.002,3780.5,3780.4,13.20215986]
["bitfinex","ETHUSD",1753827800802,0.002,3780.5,3780.4,14.86293757]
["bitfinex","ETHUSD",1753827803611,0.002,3780.5,3780.4,18.26436029]
["bitfinex","ETHUSD",1753827805977,0.002,3780.7,3780.6,6.40128279]
["bitfinex","ETHUSD",1753827806177,0.002,3780.7,3780.6,12.1472]
["bitfinex","ETHUSD",1753827806378,0.002,3780.7,3780.6,12.2792]
["bitfinex","ETHUSD",1753827806608,0.002,3780.7,3780.6,15.66384679]
["bitfinex","ETHUSD",1753827806806,0.002,3780.7,3780.6,18.30892958]
["bitfinex","ETHUSD",1753827807214,0.002,3780.7,3780.6,15.66384679]
["bitfinex","ETHUSD",1753827807599,0.002,3780.7,3780.6,18.30892958]
["bitfinex","ETHUSD",1753827809822,0.002,3781.2,3780.8,0.7628]
["bitfinex","ETHUSD",1753827810123,0.5,3781.6,3781.1,8.40159287]
["bitfinex","ETHUSD",1753827810298,0.5,3781.6,3781.2,9.75366306]
["bitfinex","ETHUSD",1753827810497,0.5,3781.6,3781.2,10.71576306]
["bitfinex","ETHUSD",1753827810805,0.5,3781.6,3781.2,8.0711]
["bitfinex","ETHUSD",1753827811034,0.5,3781.6,3781.2,9.7183686]
["bitfinex","ETHUSD",1753827811211,0.9529,3781.6,3781.2,1.6472686]
["bitfinex","ETHUSD",1753827811402,0.8956,3781.3,3781.2,4.109]
["bitfinex","ETHUSD",1753827811604,0.8956,3781.3,3780.9,3.0]
["bitfinex","ETHUSD",1753827811815,0.9219,3781.2,3780.9,3.0]
["bitfinex","ETHUSD",1753827812010,1.7139,3781.1,3781.0,7.109]
["bitfinex","ETHUSD",1753827814114,1.7139,3781.1,3781.0,3.0]
["bitfinex","ETHUSD",1753827814321,1.7139,3781.1,3781.0,7.108]
["bitfinex","ETHUSD",1753827815135,1.7139,3781.1,3780.4,4.99405986]
["bitfinex","ETHUSD",1753827815306,0.9219,3781.0,3780.3,0.001]
["bitfinex","ETHUSD",1753827815626,0.792,3780.8,3780.4,4.108]
["bitfinex","ETHUSD",1753827815824,0.9219,3780.7,3780.4,4.108]
["bitfinex","ETHUSD",1753827816233,0.9219,3780.6,3780.4,4.108]
["bitfinex","ETHUSD",1753827816729,1.7139,3780.8,3780.4,4.108]
["bitfinex","ETHUSD",1753827816905,0.792,3780.8,3780.4,4.108]
["bitfinex","ETHUSD",1753827817106,0.9219,3780.8,3780.4,9.10205986]
["bitfinex","ETHUSD",1753827817306,0.002,3781.1,3780.5,3.4614]
["bitfinex","ETHUSD",1753827817506,0.002,3781.1,3781.0,4.99405986]
["bitfinex","ETHUSD",1753827817811,0.002,3781.1,3781.0,9.10205986]
["bitfinex","ETHUSD",1753827818010,0.002,3781.1,3781.0,9.56345986]
["bitfinex","ETHUSD",1753827818428,0.002,3781.1,3781.0,11.33184585]
["bitfinex","ETHUSD",1753827819799,0.002,3781.1,3781.0,11.03414585]
["bitfinex","ETHUSD",1753827820949,0.002,3781.1,3781.0,12.27324585]
["bitfinex","ETHUSD",1753827822621,0.002,3781.1,3781.0,14.91804881]
["bitfinex","ETHUSD",1753827823531,0.002,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1753827823738,0.002,3781.3,3781.2,6.16227806]
["bitfinex","ETHUSD",1753827824043,0.002,3781.3,3781.2,7.18537806]
["bitfinex","ETHUSD",1753827824750,0.002,3781.3,3781.2,14.11004112]
["bitfinex","ETHUSD",1753827824909,0.002,3781.5,3781.4,10.63858305]
["bitfinex","ETHUSD",1753827825244,0.5,3782.5,3781.5,5.6444402]
["bitfinex","ETHUSD",1753827825443,0.5,3782.5,3781.8,10.63830334]
["bitfinex","ETHUSD",1753827825653,0.5,3782.5,3781.8,14.87630334]
["bitfinex","ETHUSD",1753827825944,0.5,3782.5,3781.8,13.12315986]
["bitfinex","ETHUSD",1753827826109,0.5,3782.5,3781.8,14.96435053]
["bitfinex","ETHUSD",1753827826509,0.5,3782.5,3781.8,14.53465053]
["bitfinex","ETHUSD",1753827826851,0.9219,3782.1,3781.8,14.07325053]
["bitfinex","ETHUSD",1753827827216,0.4814,3782.3,3781.8,14.07325053]
["bitfinex","ETHUSD",1753827828252,0.4814,3782.3,3781.8,14.53465053]
["bitfinex","ETHUSD",1753827829348,0.792,3782.0,3781.8,9.07919067]
["bitfinex","ETHUSD",1753827829549,0.4814,3782.3,3781.8,12.23205986]
["bitfinex","ETHUSD",1753827830952,0.5214,3781.9,3781.8,8.12605986]
["bitfinex","ETHUSD",1753827831158,1.7539,3781.9,3781.1,0.7681]
["bitfinex","ETHUSD",1753827831311,0.9219,3781.8,3781.1,3.0]
["bitfinex","ETHUSD",1753827831518,0.9219,3781.8,3780.8,4.28]
["bitfinex","ETHUSD",1753827831519,1.22929,3781.8,3781.3,0.132]
["bitfinex","ETHUSD",1753827831848,1.22929,3781.8,3781.4,4.104]
["bitfinex","ETHUSD",1753827831849,0.9219,3781.7,3781.4,4.104]
["bitfinex","ETHUSD",1753827832164,0.9219,3781.6,3781.4,4.104]
["bitfinex","ETHUSD",1753827832343,0.132,3781.8,3781.4,4.104]
["bitfinex","ETHUSD",1753827832527,0.9219,3781.5,3781.4,4.104]
["bitfinex","ETHUSD",1753827834161,0.132,3781.8,3781.4,9.09805986]
["bitfinex","ETHUSD",1753827834362,0.9219,3781.7,3781.4,9.09805986]
["bitfinex","ETHUSD",1753827834563,0.9219,3781.6,3781.4,9.09805986]
["bitfinex","ETHUSD",1753827834761,0.132,3781.8,3781.4,9.09805986]
["bitfinex","ETHUSD",1753827835061,0.9219,3781.5,3781.4,9.09805986]
["bitfinex","ETHUSD",1753827835729,0.132,3781.8,3781.4,9.09805986]
["bitfinex","ETHUSD",1753827835916,0.832,3781.9,3781.7,0.132]
["bitfinex","ETHUSD",1753827836269,0.04,3781.9,3781.8,9.09705986]
["bitfinex","ETHUSD",1753827839169,0.042,3781.9,3781.8,9.09705986]
["bitfinex","ETHUSD",1753827842176,0.042,3781.9,3781.8,9.58075986]
["bitfinex","ETHUSD",1753827843280,0.042,3781.9,3781.8,5.47775986]
["bitfinex","ETHUSD",1753827843589,0.042,3781.9,3781.8,9.57975986]
["bitfinex","ETHUSD",1753827845110,0.042,3781.9,3781.8,9.09605986]
["bitfinex","ETHUSD",1753827847102,0.042,3781.9,3781.8,9.57975986]
["bitfinex","ETHUSD",1753827848715,0.042,3781.9,3781.8,9.09505986]
["bitfinex","ETHUSD",1753827849400,0.042,3781.9,3781.7,0.132]
["bitfinex","ETHUSD",1753827849605,0.9178,3781.8,3781.5,0.001]
["bitfinex","ETHUSD",1753827849795,0.9178,3781.8,3781.6,4.1]
["bitfinex","ETHUSD",1753827849992,0.9178,3781.7,3781.6,4.1]
["bitfinex","ETHUSD",1753827850783,0.834,3781.9,3781.6,4.1]
["bitfinex","ETHUSD",1753827850988,0.042,3781.9,3781.7,0.4837]
["bitfinex","ETHUSD",1753827851299,0.5056,3781.9,3781.8,4.232]
["bitfinex","ETHUSD",1753827852011,0.5056,3781.9,3781.8,4.231]
["bitfinex","ETHUSD",1753827852514,0.042,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753827852721,0.042,3781.9,3781.8,4.231]
["bitfinex","ETHUSD",1753827853016,0.042,3781.9,3781.8,4.7147]
["bitfinex","ETHUSD",1753827853811,0.042,3781.9,3781.8,4.231]
["bitfinex","ETHUSD",1753827855596,0.042,3781.9,3781.8,4.7147]
["bitfinex","ETHUSD",1753827856031,0.042,3781.9,3781.8,4.231]
["bitfinex","ETHUSD",1753827857325,0.042,3781.9,3781.8,4.7147]
["bitfinex","ETHUSD",1753827858484,0.042,3781.9,3781.8,6.12167599]
["bitfinex","ETHUSD",1753827858798,0.042,3781.9,3781.8,6.89627599]
["bitfinex","ETHUSD",1753827859386,0.042,3781.9,3781.8,9.89627599]
["bitfinex","ETHUSD",1753827861904,0.042,3781.9,3781.8,8.20097599]
["bitfinex","ETHUSD",1753827863313,0.042,3781.9,3781.8,4.10297599]
["bitfinex","ETHUSD",1753827863520,0.042,3781.9,3781.8,8.19997599]
["bitfinex","ETHUSD",1753827864603,0.042,3781.9,3781.8,8.68367599]
["bitfinex","ETHUSD",1753827866245,0.042,3781.9,3781.8,9.11967599]
["bitfinex","ETHUSD",1753827866608,0.042,3781.9,3781.8,12.54441947]
["bitfinex","ETHUSD",1753827866805,0.042,3781.9,3781.8,9.90017599]
["bitfinex","ETHUSD",1753827867442,0.042,3781.9,3781.8,12.54441947]
["bitfinex","ETHUSD",1753827869122,0.042,3781.9,3781.8,9.90017599]
["bitfinex","ETHUSD",1753827870319,0.042,3781.9,3781.8,16.82441947]
["bitfinex","ETHUSD",1753827870524,0.5,3782.2,3782.1,3.0]
["bitfinex","ETHUSD",1753827870741,0.5,3782.2,3782.1,12.22105986]
["bitfinex","ETHUSD",1753827870942,0.5,3782.2,3782.1,13.14075986]
["bitfinex","ETHUSD",1753827872228,0.5,3782.2,3782.1,13.53705986]
["bitfinex","ETHUSD",1753827872442,0.5,3782.5,3782.2,3.0]
["bitfinex","ETHUSD",1753827872650,0.5,3782.5,3782.4,3.0]
["bitfinex","ETHUSD",1753827872815,0.04,3782.9,3782.4,3.132]
["bitfinex","ETHUSD",1753827873143,0.04,3782.9,3782.8,4.99405986]
["bitfinex","ETHUSD",1753827873321,0.04,3782.9,3782.8,9.08905986]
["bitfinex","ETHUSD",1753827873529,0.04,3782.9,3782.8,10.12985986]
["bitfinex","ETHUSD",1753827873713,0.04,3782.9,3782.8,14.58071474]
["bitfinex","ETHUSD",1753827874650,0.8932,3783.7,3782.9,3.0]
["bitfinex","ETHUSD",1753827874838,0.8932,3783.7,3783.6,4.99405986]
["bitfinex","ETHUSD",1753827875151,0.8932,3783.7,3783.6,9.22005986]
["bitfinex","ETHUSD",1753827876052,0.04,3783.9,3783.6,10.95505986]
["bitfinex","ETHUSD",1753827876259,0.04,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753827876468,0.04,3783.9,3783.8,4.226]
["bitfinex","ETHUSD",1753827876759,0.04,3783.9,3783.8,9.22005986]
["bitfinex","ETHUSD",1753827877438,0.04,3783.9,3783.8,9.21905986]
["bitfinex","ETHUSD",1753827879267,0.04,3783.9,3783.8,10.36308645]
["bitfinex","ETHUSD",1753827880365,0.4936,3783.9,3783.8,9.21805986]
["bitfinex","ETHUSD",1753827880544,0.9332,3783.9,3783.8,9.21805986]
["bitfinex","ETHUSD",1753827881060,0.04,3783.9,3783.8,9.21805986]
["bitfinex","ETHUSD",1753827881264,0.04,3783.9,3783.8,9.69105986]
["bitfinex","ETHUSD",1753827881470,0.04,3783.9,3783.8,9.21805986]
["bitfinex","ETHUSD",1753827881862,0.042,3783.9,3783.8,9.21805986]
["bitfinex","ETHUSD",1753827882070,0.042,3783.9,3783.8,10.65644585]
["bitfinex","ETHUSD",1753827883473,0.042,3783.9,3783.8,10.18344585]
["bitfinex","ETHUSD",1753827883776,0.042,3783.9,3783.8,10.99534585]
["bitfinex","ETHUSD",1753827883961,0.042,3783.9,3783.8,10.18344585]
["bitfinex","ETHUSD",1753827886376,0.042,3783.9,3783.8,10.65644585]
["bitfinex","ETHUSD",1753827887276,0.042,3783.9,3783.8,11.09224585]
["bitfinex","ETHUSD",1753827887866,0.042,3783.9,3783.8,10.65644585]
["bitfinex","ETHUSD",1753827888788,0.042,3783.9,3783.8,11.09224585]
["bitfinex","ETHUSD",1753827889190,0.042,3783.9,3783.8,10.65644585]
["bitfinex","ETHUSD",1753827889863,0.042,3783.9,3783.8,10.18344585]
["bitfinex","ETHUSD",1753827890597,0.042,3783.9,3783.8,11.09224585]
["bitfinex","ETHUSD",1753827893192,0.042,3783.9,3783.8,11.45554585]
["bitfinex","ETHUSD",1753827893898,0.042,3783.9,3783.8,7.36354585]
["bitfinex","ETHUSD",1753827894078,0.042,3783.9,3783.8,11.45254585]
["bitfinex","ETHUSD",1753827894282,0.042,3783.9,3783.8,14.45254585]
["bitfinex","ETHUSD",1753827894488,0.042,3783.9,3783.8,13.44219166]
["bitfinex","ETHUSD",1753827894680,0.042,3783.9,3783.8,17.53019166]
["bitfinex","ETHUSD",1753827895297,0.042,3783.9,3783.8,13.44219166]
["bitfinex","ETHUSD",1753827895497,0.042,3783.9,3783.8,17.53019166]
["bitfinex","ETHUSD",1753827896584,0.042,3783.9,3783.8,13.44219166]
["bitfinex","ETHUSD",1753827896785,0.042,3783.9,3783.8,17.53019166]
["bitfinex","ETHUSD",1753827897927,0.002,3784.3,3783.8,14.88734585]
["bitfinex","ETHUSD",1753827898093,0.002,3784.3,3784.2,7.99405986]
["bitfinex","ETHUSD",1753827898293,0.002,3784.3,3784.2,12.98455986]
["bitfinex","ETHUSD",1753827898497,0.002,3784.3,3784.2,13.89335986]
["bitfinex","ETHUSD",1753827902437,0.002,3784.3,3784.2,13.45755986]
["bitfinex","ETHUSD",1753827905512,0.002,3784.3,3784.2,16.10012632]
["bitfinex","ETHUSD",1753827905845,0.002,3784.3,3784.2,11.4661166]
["bitfinex","ETHUSD",1753827906144,0.002,3784.3,3784.2,15.5511166]
["bitfinex","ETHUSD",1753827907448,0.002,3784.3,3784.2,9.30985674]
["bitfinex","ETHUSD",1753827907623,0.002,3784.3,3784.2,12.21105986]
["bitfinex","ETHUSD",1753827907817,0.002,3784.3,3784.2,13.88745986]
["bitfinex","ETHUSD",1753827908642,0.002,3784.3,3784.2,13.45475986]
["bitfinex","ETHUSD",1753827908950,0.002,3784.3,3784.2,16.09732632]
["bitfinex","ETHUSD",1753827909247,0.002,3784.3,3784.2,16.53002632]
["bitfinex","ETHUSD",1753827909814,0.04,3784.9,3784.6,3.0]
["bitfinex","ETHUSD",1753827910015,0.04,3784.9,3784.8,4.99405986]
["bitfinex","ETHUSD",1753827910220,0.04,3784.9,3784.8,5.12605986]
["bitfinex","ETHUSD",1753827911619,0.04,3784.9,3784.8,5.60275986]
["bitfinex","ETHUSD",1753827911820,0.04,3784.9,3784.8,7.17894071]
["bitfinex","ETHUSD",1753827912567,0.04,3784.9,3784.8,7.95494071]
["bitfinex","ETHUSD",1753827912725,0.04,3784.9,3784.8,8.38764071]
["bitfinex","ETHUSD",1753827913042,0.04,3784.9,3784.8,7.95494071]
["bitfinex","ETHUSD",1753827916976,0.04,3784.9,3784.8,8.38764071]
["bitfinex","ETHUSD",1753827918186,0.04,3784.9,3784.8,7.95494071]
["bitfinex","ETHUSD",1753827919883,0.9589,3784.9,3784.8,4.082]
["bitfinex","ETHUSD",1753827922067,0.04,3784.9,3784.8,4.082]
["bitfinex","ETHUSD",1753827922268,0.04,3784.9,3784.8,4.5587]
["bitfinex","ETHUSD",1753827922572,0.04,3784.9,3784.8,4.9914]
["bitfinex","ETHUSD",1753827922970,0.04,3784.9,3784.8,6.33170145]
["bitfinex","ETHUSD",1753827924163,0.04,3784.9,3784.8,5.89900145]
["bitfinex","ETHUSD",1753827925486,0.04,3784.9,3784.8,6.33170145]
["bitfinex","ETHUSD",1753827925984,0.04,3784.9,3784.8,9.33170145]
["bitfinex","ETHUSD",1753827926199,0.042,3784.9,3784.8,9.33170145]
["bitfinex","ETHUSD",1753827926786,0.042,3784.9,3784.8,8.89900145]
["bitfinex","ETHUSD",1753827927175,0.042,3784.9,3784.8,8.42230145]
["bitfinex","ETHUSD",1753827929894,0.042,3784.9,3784.8,8.55430145]
["bitfinex","ETHUSD",1753827931514,0.042,3784.9,3784.8,9.03100145]
["bitfinex","ETHUSD",1753827931713,0.04,3785.9,3785.1,0.55]
["bitfinex","ETHUSD",1753827932010,0.04,3785.9,3785.8,8.74785986]
["bitfinex","ETHUSD",1753827932217,0.04,3785.9,3785.8,3.0]
["bitfinex","ETHUSD",1753827932420,0.04,3785.9,3785.8,12.54755986]
["bitfinex","ETHUSD",1753827932782,0.04,3785.9,3785.8,12.07305986]
["bitfinex","ETHUSD",1753827933921,0.9429,3785.9,3785.8,7.079]
["bitfinex","ETHUSD",1753827934485,0.9429,3785.9,3785.8,4.079]
["bitfinex","ETHUSD",1753827935134,0.9429,3785.9,3785.8,4.078]
["bitfinex","ETHUSD",1753827935615,1.7349,3785.9,3785.8,4.078]
["bitfinex","ETHUSD",1753827936623,0.832,3785.9,3785.8,4.078]
["bitfinex","ETHUSD",1753827936790,0.04,3785.9,3785.8,4.078]
["bitfinex","ETHUSD",1753827937912,0.9429,3785.9,3785.8,4.078]
["bitfinex","ETHUSD",1753827938114,1.7349,3785.9,3785.8,4.078]
["bitfinex","ETHUSD",1753827939138,1.7349,3785.9,3785.4,3.0]
["bitfinex","ETHUSD",1753827939308,0.832,3785.9,3785.6,3.0]
["bitfinex","ETHUSD",1753827939511,0.9029,3785.8,3785.7,4.077]
["bitfinex","ETHUSD",1753827941552,0.792,3785.7,3784.4,4.99405986]
["bitfinex","ETHUSD",1753827941852,1.07639,3785.8,3785.1,0.132]
["bitfinex","ETHUSD",1753827941853,0.792,3785.5,3785.1,0.132]
["bitfinex","ETHUSD",1753827942055,0.792,3785.5,3785.2,4.077]
["bitfinex","ETHUSD",1753827942220,0.9029,3785.4,3785.2,4.077]
["bitfinex","ETHUSD",1753827942416,0.9029,3785.3,3785.2,4.077]
["bitfinex","ETHUSD",1753827942848,0.792,3785.8,3785.2,4.077]
["bitfinex","ETHUSD",1753827943041,0.4586,3785.5,3785.2,4.077]
["bitfinex","ETHUSD",1753827943242,0.4586,3785.4,3785.2,4.077]
["bitfinex","ETHUSD",1753827943658,0.9029,3785.4,3785.2,4.077]
["bitfinex","ETHUSD",1753827944860,1.6949,3785.3,3784.4,3.0]
["bitfinex","ETHUSD",1753827945058,0.9029,3785.2,3784.9,0.132]
["bitfinex","ETHUSD",1753827945364,0.9029,3785.2,3785.0,4.077]
["bitfinex","ETHUSD",1753827945561,0.04,3785.9,3784.3,0.001]
["bitfinex","ETHUSD",1753827945562,0.792,3785.0,3784.3,0.001]
["bitfinex","ETHUSD",1753827945786,1.24071839,3784.9,3784.3,0.133]
["bitfinex","ETHUSD",1753827946080,1.24071839,3784.9,3784.4,4.076]
["bitfinex","ETHUSD",1753827946081,0.792,3784.8,3784.4,4.076]
["bitfinex","ETHUSD",1753827946278,0.792,3785.2,3784.7,4.99405986]
["bitfinex","ETHUSD",1753827946483,0.792,3785.2,3784.8,4.5505]
["bitfinex","ETHUSD",1753827946838,0.792,3785.2,3784.9,0.132]
["bitfinex","ETHUSD",1753827947257,0.757,3785.5,3785.0,0.4745]
["bitfinex","ETHUSD",1753827947429,0.757,3785.5,3785.1,4.076]
["bitfinex","ETHUSD",1753827947632,1.6599,3785.5,3785.1,4.208]
["bitfinex","ETHUSD",1753827948534,1.6619,3785.5,3785.1,4.208]
["bitfinex","ETHUSD",1753827949596,1.84129,3785.5,3785.1,0.132]
["bitfinex","ETHUSD",1753827949895,0.132,3785.3,3785.2,4.076]
["bitfinex","ETHUSD",1753827950242,1.0349,3785.3,3785.2,4.076]
["bitfinex","ETHUSD",1753827950585,0.5906,3785.3,3785.2,4.076]
["bitfinex","ETHUSD",1753827951279,0.759,3785.5,3785.2,4.076]
["bitfinex","ETHUSD",1753827951489,0.9029,3785.4,3785.2,4.076]
["bitfinex","ETHUSD",1753827951651,0.9029,3785.3,3785.2,4.076]
["bitfinex","ETHUSD",1753827953256,0.7598,3785.2,3784.9,4.076]
["bitfinex","ETHUSD",1753827953457,1.0349,3785.1,3784.9,4.076]
["bitfinex","ETHUSD",1753827953754,0.9029,3785.0,3784.9,4.076]
["bitfinex","ETHUSD",1753827953941,0.7598,3785.2,3784.9,4.5505]
["bitfinex","ETHUSD",1753827954139,0.7598,3785.2,3785.0,0.4745]
["bitfinex","ETHUSD",1753827954343,0.8918,3785.4,3785.0,0.4745]
["bitfinex","ETHUSD",1753827954653,0.7598,3785.4,3785.0,0.4745]
["bitfinex","ETHUSD",1753827956076,0.7598,3785.4,3784.9,4.208]
["bitfinex","ETHUSD",1753827956242,0.9029,3785.3,3784.9,4.208]
["bitfinex","ETHUSD",1753827956967,0.7598,3785.4,3784.9,0.132]
["bitfinex","ETHUSD",1753827957287,0.4586,3785.2,3785.0,4.076]
["bitfinex","ETHUSD",1753827958249,0.7598,3785.4,3785.0,4.076]
["bitfinex","ETHUSD",1753827958464,0.134,3785.5,3785.1,0.9186]
["bitfinex","ETHUSD",1753827959188,0.134,3785.5,3785.2,0.4745]
["bitfinex","ETHUSD",1753827960446,0.134,3785.5,3785.3,0.4745]
["bitfinex","ETHUSD",1753827960963,0.134,3785.5,3785.1,0.4441]
["bitfinex","ETHUSD",1753827961151,0.134,3785.5,3785.1,0.9186]
["bitfinex","ETHUSD",1753827961580,0.134,3785.5,3785.2,0.4745]
["bitfinex","ETHUSD",1753827962648,0.617,3785.5,3785.0,4.076]
["bitfinex","ETHUSD",1753827962854,1.0839,3785.5,3785.0,4.5283]
["bitfinex","ETHUSD",1753827963173,1.0839,3785.5,3785.0,4.076]
["bitfinex","ETHUSD",1753827963364,0.617,3785.5,3785.1,4.5273]
["bitfinex","ETHUSD",1753827963561,0.617,3785.5,3785.1,4.075]
["bitfinex","ETHUSD",1753827963784,1.0839,3785.5,3785.1,4.075]
["bitfinex","ETHUSD",1753827963985,1.0839,3785.5,3785.1,4.5273]
["bitfinex","ETHUSD",1753827964148,0.134,3785.5,3785.1,4.5273]
["bitfinex","ETHUSD",1753827964353,0.134,3785.5,3785.1,4.075]
["bitfinex","ETHUSD",1753827964552,0.134,3785.5,3785.2,0.4523]
["bitfinex","ETHUSD",1753827964995,0.134,3785.5,3785.2,4.5273]
["bitfinex","ETHUSD",1753827965350,0.134,3785.5,3785.2,4.075]
["bitfinex","ETHUSD",1753827965552,0.3178,3785.5,3784.9,0.132]
["bitfinex","ETHUSD",1753827965778,1.7597216,3785.4,3785.0,4.075]
["bitfinex","ETHUSD",1753827965991,1.7267,3785.4,3785.0,4.075]
["bitfinex","ETHUSD",1753827966295,1.2598,3785.4,3785.0,4.5273]
["bitfinex","ETHUSD",1753827966594,1.2598,3785.4,3785.0,4.075]
["bitfinex","ETHUSD",1753827966782,1.7267,3785.4,3785.0,4.075]
["bitfinex","ETHUSD",1753827967095,1.2437,3785.4,3785.0,4.075]
["bitfinex","ETHUSD",1753827967391,0.9499,3785.3,3784.9,4.207]
["bitfinex","ETHUSD",1753827967893,0.9499,3785.2,3784.9,4.075]
["bitfinex","ETHUSD",1753827968051,0.9499,3785.1,3784.9,4.075]
["bitfinex","ETHUSD",1753827968390,0.483,3785.0,3784.9,4.075]
["bitfinex","ETHUSD",1753827968548,0.9499,3785.0,3784.9,4.075]
["bitfinex","ETHUSD",1753827969172,0.132,3785.2,3784.9,4.075]
["bitfinex","ETHUSD",1753827969354,0.132,3785.2,3784.8,0.001]
["bitfinex","ETHUSD",1753827969587,0.132,3785.2,3784.8,4.075]
["bitfinex","ETHUSD",1753827969968,0.615,3785.2,3784.8,4.075]
["bitfinex","ETHUSD",1753827970171,1.0819,3785.2,3784.8,4.075]
["bitfinex","ETHUSD",1753827970893,0.9499,3785.1,3784.8,4.075]
["bitfinex","ETHUSD",1753827971464,0.483,3785.1,3784.8,4.075]
["bitfinex","ETHUSD",1753827971873,0.9499,3785.0,3784.8,4.075]
["bitfinex","ETHUSD",1753827972469,0.615,3785.2,3784.8,4.075]
["bitfinex","ETHUSD",1753827972669,0.9499,3785.1,3784.8,4.075]
["bitfinex","ETHUSD",1753827972865,1.2589,3785.0,3784.8,0.001]
["bitfinex","ETHUSD",1753827973088,0.132,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753827973293,0.615,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753827973697,1.0819,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753827973905,1.26929,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753827976215,2.09431597,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753827977125,2.06129,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753827977819,1.11139,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753827978027,0.924,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753827981228,0.552,3785.5,3784.8,0.001]
["bitfinex","ETHUSD",1753827981229,0.002,3785.5,3784.8,0.9187]
["bitfinex","ETHUSD",1753827981432,0.132,3785.1,3784.8,0.001]
["bitfinex","ETHUSD",1753827981638,0.132,3785.1,3784.9,0.9177]
["bitfinex","ETHUSD",1753827981807,0.132,3785.1,3784.8,0.001]
["bitfinex","ETHUSD",1753827982012,0.132,3785.1,3785.0,0.4523]
["bitfinex","ETHUSD",1753827982208,0.132,3785.2,3785.0,0.4523]
["bitfinex","ETHUSD",1753827982415,0.132,3785.2,3785.1,0.4654]
["bitfinex","ETHUSD",1753827983025,0.002,3785.5,3785.1,0.9177]
["bitfinex","ETHUSD",1753827983340,0.134,3785.5,3785.2,0.4654]
["bitfinex","ETHUSD",1753827983524,0.134,3785.5,3785.3,0.9177]
["bitfinex","ETHUSD",1753827983697,0.134,3785.5,3785.3,0.4654]
["bitfinex","ETHUSD",1753827983903,0.134,3785.5,3785.4,0.4523]
["bitfinex","ETHUSD",1753827985140,0.134,3785.5,3785.4,0.9177]
["bitfinex","ETHUSD",1753827985506,0.134,3785.5,3785.4,0.4523]
["bitfinex","ETHUSD",1753827988224,0.134,3785.5,3785.2,0.4523]
["bitfinex","ETHUSD",1753827988945,0.134,3785.5,3784.9,0.132]
["bitfinex","ETHUSD",1753827989154,0.134,3785.5,3785.3,0.4523]
["bitfinex","ETHUSD",1753827994846,0.134,3785.5,3785.0,0.4654]
["bitfinex","ETHUSD",1753827995051,0.134,3785.5,3785.1,0.4806]
["bitfinex","ETHUSD",1753827995631,0.134,3785.5,3784.9,0.132]
["bitfinex","ETHUSD",1753827995839,0.134,3785.5,3785.2,0.4806]
["bitfinex","ETHUSD",1753827996131,1.7688216,3785.4,3784.8,0.001]
["bitfinex","ETHUSD",1753827996324,0.132,3785.1,3784.8,0.001]
["bitfinex","ETHUSD",1753827996951,0.6208,3785.1,3784.8,0.001]
["bitfinex","ETHUSD",1753827997341,0.132,3785.1,3784.8,0.4816]
["bitfinex","ETHUSD",1753827997741,0.132,3785.1,3784.9,0.4806]
["bitfinex","ETHUSD",1753827999254,0.132,3785.1,3784.8,0.001]
["bitfinex","ETHUSD",1753827999727,0.50792509,3785.0,3784.8,0.001]
["bitfinex","ETHUSD",1753827999925,0.132,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753828000160,1.0957,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753828001874,1.8694,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753828003561,1.90242597,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753828003878,2.11134657,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753828004280,2.0783206,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753828007594,2.6283206,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753828007917,5.30342429,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753828008107,2.6283206,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753828008309,2.66134657,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753828008621,5.7336206,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753828008822,6.6973206,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753828011311,5.1836206,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753828011489,1.1146206,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753828011820,0.3409206,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753828016106,0.132,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753828016306,0.132,3784.9,3784.8,0.4816]
["bitfinex","ETHUSD",1753828017037,0.132,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753828020332,0.132,3784.9,3784.8,0.9194]
["bitfinex","ETHUSD",1753828020515,0.002,3785.5,3784.8,0.9194]
["bitfinex","ETHUSD",1753828020835,0.132,3785.1,3784.9,0.9184]
["bitfinex","ETHUSD",1753828021024,0.132,3785.1,3785.0,0.9184]
["bitfinex","ETHUSD",1753828021736,4.068,3785.4,3785.0,1.88856]
["bitfinex","ETHUSD",1753828021933,0.132,3785.3,3785.0,0.97016]
["bitfinex","ETHUSD",1753828022109,0.132,3785.3,3785.1,0.9512]
["bitfinex","ETHUSD",1753828022510,0.132,3785.3,3785.0,0.8014]
["bitfinex","ETHUSD",1753828022754,0.132,3785.3,3785.2,0.9512]
["bitfinex","ETHUSD",1753828028658,0.002,3785.5,3785.2,0.9512]
["bitfinex","ETHUSD",1753828028887,0.002,3785.5,3785.3,0.4971]
["bitfinex","ETHUSD",1753828029376,0.002,3785.5,3785.4,0.7664]
["bitfinex","ETHUSD",1753828029554,0.002,3785.5,3785.4,0.8984]
["bitfinex","ETHUSD",1753828029752,0.002,3785.5,3785.4,1.8496]
["bitfinex","ETHUSD",1753828035955,0.002,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1753828036158,0.9329,3785.5,3785.2,0.132]
["bitfinex","ETHUSD",1753828036468,0.9309,3785.4,3785.2,0.132]
["bitfinex","ETHUSD",1753828036964,0.9309,3785.4,3784.9,0.001]
["bitfinex","ETHUSD",1753828036965,0.765,3785.3,3784.9,0.001]
["bitfinex","ETHUSD",1753828037166,0.765,3785.3,3784.9,0.133]
["bitfinex","ETHUSD",1753828037470,0.6092,3785.4,3785.0,0.4971]
["bitfinex","ETHUSD",1753828037665,1.0629,3785.4,3785.0,0.4971]
["bitfinex","ETHUSD",1753828038039,0.5857,3785.4,3784.9,0.133]
["bitfinex","ETHUSD",1753828038240,0.132,3785.4,3785.0,0.4971]
["bitfinex","ETHUSD",1753828038970,1.0629,3785.4,3785.0,0.4971]
["bitfinex","ETHUSD",1753828039204,1.0629,3785.4,3784.9,0.133]
["bitfinex","ETHUSD",1753828039205,0.7593,3785.3,3784.9,0.133]
["bitfinex","ETHUSD",1753828039356,0.03302335,3785.2,3784.9,0.001]
["bitfinex","ETHUSD",1753828039670,1.0629,3785.2,3784.9,0.001]
["bitfinex","ETHUSD",1753828039837,0.6092,3785.2,3784.9,0.001]
["bitfinex","ETHUSD",1753828040028,0.9309,3785.1,3784.9,0.001]
["bitfinex","ETHUSD",1753828040443,0.9309,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753828040845,2.03744509,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753828041879,2.58744509,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753828045188,2.71746165,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753828045490,2.55442,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753828046363,2.58744509,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753828048697,8.22945301,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753828049000,8.19642792,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753828051889,5.55442,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753828052095,8.13652,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753828052803,8.68652,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753828053101,9.63932,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753828054307,12.28132792,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753828062187,45.06732792,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753828062388,36.19207772,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753828062622,41.97813758,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753828062914,145.71693758,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753828063081,147.30693758,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753828065196,6.98435698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753828065523,46.87085254,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753828065698,47.82365254,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753828067007,0.55,3783.7,3783.4,0.9158]
["bitfinex","ETHUSD",1753828067211,0.55,3783.5,3783.2,0.4881]
["bitfinex","ETHUSD",1753828067392,0.682,3783.3,3783.1,0.04]
["bitfinex","ETHUSD",1753828067593,4.612,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753828068089,4.64504081,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753828068289,5.35995094,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753828068524,5.32691013,3783.2,3783.1,0.5281]
["bitfinex","ETHUSD",1753828070189,41.72867509,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753828070390,38.61947509,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753828070606,11.72867509,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753828071040,12.68147509,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753828071239,42.68147509,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753828071435,41.72867509,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753828071636,8.32691013,3783.2,3783.1,0.9558]
["bitfinex","ETHUSD",1753828072704,10.97017509,3783.2,3783.1,0.9558]
["bitfinex","ETHUSD",1753828072906,8.32691013,3783.2,3783.1,0.9558]
["bitfinex","ETHUSD",1753828073299,10.42017509,3783.2,3783.1,0.9558]
["bitfinex","ETHUSD",1753828073908,10.42017509,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753828074141,11.70447509,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753828074306,11.21217509,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753828074812,10.42017509,3783.2,3783.1,0.5281]
["bitfinex","ETHUSD",1753828075029,10.42017509,3783.2,3783.1,0.9558]
["bitfinex","ETHUSD",1753828075341,10.97017509,3783.2,3783.1,0.9558]
["bitfinex","ETHUSD",1753828075815,4.26491013,3783.2,3783.1,0.9558]
["bitfinex","ETHUSD",1753828076155,8.32791013,3783.2,3783.1,0.9558]
["bitfinex","ETHUSD",1753828077047,10.97117509,3783.2,3783.1,0.9558]
["bitfinex","ETHUSD",1753828078339,10.97117509,3783.2,3783.1,0.5291]
["bitfinex","ETHUSD",1753828079835,8.32791013,3783.2,3783.1,0.5291]
["bitfinex","ETHUSD",1753828080032,10.97117509,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753828080239,11.10317509,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753828083337,41.58277509,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753828083683,43.45198549,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753828083837,42.82497509,3783.2,3783.1,0.041]
["bitfinex","ETHUSD",1753828084173,42.82497509,3783.2,3783.0,0.001]
["bitfinex","ETHUSD",1753828084174,3.55,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753828084335,7.93128662,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753828084533,10.57462145,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753828085373,11.50442145,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753828085621,42.29642145,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1753828088171,3.19354446,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753828088374,11.10245459,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753828088555,12.03225459,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753828090686,8.76225459,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753828090890,12.82425459,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753828091702,42.82425459,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753828092483,38.76225459,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753828092643,42.82425459,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753828093659,45.61025459,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1753828093993,3.19396383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753828094143,46.20707323,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753828094347,147.10382369,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753828095568,117.10382369,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753828095775,147.10382369,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753828096083,147.81873382,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753828097952,141.10287396,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753828098686,111.10287396,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753828098886,38.45791013,3782.2,3782.1,0.5136]
["bitfinex","ETHUSD",1753828099077,38.45791013,3782.2,3782.1,0.9448]
["bitfinex","ETHUSD",1753828099545,38.45791013,3782.2,3782.1,0.5136]
["bitfinex","ETHUSD",1753828100148,38.59344668,3782.2,3782.1,0.5146]
["bitfinex","ETHUSD",1753828100567,34.53244668,3782.2,3782.1,0.5146]
["bitfinex","ETHUSD",1753828100785,41.23841051,3782.2,3782.1,0.5146]
["bitfinex","ETHUSD",1753828101698,41.23841051,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753828101999,41.23741051,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753828102199,37.17641051,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753828102404,41.23741051,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753828102703,8.59344668,3782.2,3782.1,0.9458]
["bitfinex","ETHUSD",1753828102864,7.87853655,3782.2,3782.1,0.9458]
["bitfinex","ETHUSD",1753828103194,3.26753655,3782.2,3782.1,0.9458]
["bitfinex","ETHUSD",1753828103397,7.32853655,3782.2,3782.1,0.9458]
["bitfinex","ETHUSD",1753828103781,7.87853655,3782.2,3782.1,0.9458]
["bitfinex","ETHUSD",1753828104181,3.26753655,3782.2,3782.1,0.9458]
["bitfinex","ETHUSD",1753828104386,7.193,3782.2,3782.1,0.9458]
["bitfinex","ETHUSD",1753828104699,4.193,3782.2,3782.1,0.9458]
["bitfinex","ETHUSD",1753828105460,4.193,3782.2,3782.1,0.5146]
["bitfinex","ETHUSD",1753828105666,4.193,3782.2,3782.1,0.9458]
["bitfinex","ETHUSD",1753828110230,4.193,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753828110385,5.30375169,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753828110590,5.27070215,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753828110989,5.27070215,3782.2,3782.1,0.5146]
["bitfinex","ETHUSD",1753828111310,5.27070215,3782.2,3782.1,0.9458]
["bitfinex","ETHUSD",1753828116434,5.27070215,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753828118350,5.27070215,3782.2,3782.1,0.5138]
["bitfinex","ETHUSD",1753828118875,4.742,3782.2,3782.1,0.5138]
["bitfinex","ETHUSD",1753828119361,0.682,3782.2,3782.1,0.5138]
["bitfinex","ETHUSD",1753828119507,4.192,3782.2,3782.1,0.9845]
["bitfinex","ETHUSD",1753828119708,4.192,3782.2,3782.1,1.789]
["bitfinex","ETHUSD",1753828120348,0.132,3782.2,3782.1,1.789]
["bitfinex","ETHUSD",1753828120653,4.191,3782.2,3782.1,1.789]
["bitfinex","ETHUSD",1753828122147,0.132,3782.2,3782.1,1.789]
["bitfinex","ETHUSD",1753828122446,4.191,3782.2,3782.1,1.789]
["bitfinex","ETHUSD",1753828124415,0.13768968,3782.7,3782.2,0.7666]
["bitfinex","ETHUSD",1753828124416,0.002,3782.7,3782.2,0.7666]
["bitfinex","ETHUSD",1753828124616,0.002,3783.1,3782.7,3.0]
["bitfinex","ETHUSD",1753828124837,0.002,3783.1,3782.8,0.7666]
["bitfinex","ETHUSD",1753828125036,0.002,3783.1,3782.8,1.7101]
["bitfinex","ETHUSD",1753828125250,0.002,3783.1,3782.9,0.8199]
["bitfinex","ETHUSD",1753828125453,0.002,3783.1,3783.0,0.38199]
["bitfinex","ETHUSD",1753828125755,0.002,3783.1,3783.0,2.14539]
["bitfinex","ETHUSD",1753828125916,0.002,3783.1,3783.0,1.7634]
["bitfinex","ETHUSD",1753828128353,0.002,3783.1,3783.0,6.75745986]
["bitfinex","ETHUSD",1753828134464,0.002,3783.1,3783.0,6.88945986]
["bitfinex","ETHUSD",1753828134671,0.002,3783.1,3783.0,6.75745986]
["bitfinex","ETHUSD",1753828134902,0.002,3783.1,3783.0,7.43320585]
["bitfinex","ETHUSD",1753828135905,0.002,3783.1,3783.0,11.49020585]
["bitfinex","ETHUSD",1753828141710,0.002,3783.1,3783.0,10.54670585]
["bitfinex","ETHUSD",1753828141910,0.002,3783.1,3783.0,10.35345986]
["bitfinex","ETHUSD",1753828142278,0.002,3783.1,3783.0,10.79235986]
["bitfinex","ETHUSD",1753828144591,0.002,3783.1,3783.0,10.92435986]
["bitfinex","ETHUSD",1753828148044,0.002,3783.5,3783.0,10.92435986]
["bitfinex","ETHUSD",1753828148045,0.002,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753828148199,0.002,3784.5,3783.6,2.64293573]
["bitfinex","ETHUSD",1753828148400,0.002,3784.5,3784.4,5.80835986]
["bitfinex","ETHUSD",1753828148609,0.002,3784.5,3784.4,0.8143]
["bitfinex","ETHUSD",1753828151835,0.9271,3784.5,3784.3,4.055]
["bitfinex","ETHUSD",1753828152339,0.9271,3784.5,3784.1,1.2968]
["bitfinex","ETHUSD",1753828152516,0.9271,3784.5,3784.3,4.054]
["bitfinex","ETHUSD",1753828152999,0.4916,3784.5,3784.3,4.054]
["bitfinex","ETHUSD",1753828153196,0.002,3784.5,3784.3,4.054]
["bitfinex","ETHUSD",1753828154556,0.002,3784.5,3784.4,5.47655986]
["bitfinex","ETHUSD",1753828156254,0.002,3784.5,3784.4,6.83933585]
["bitfinex","ETHUSD",1753828156468,0.002,3784.5,3784.4,7.76073585]
["bitfinex","ETHUSD",1753828158268,0.002,3784.5,3784.4,7.89273585]
["bitfinex","ETHUSD",1753828165838,0.002,3784.5,3784.4,10.53516265]
["bitfinex","ETHUSD",1753828166047,0.042,3784.9,3784.5,0.7541]
["bitfinex","ETHUSD",1753828166272,0.042,3784.9,3784.8,5.74815986]
["bitfinex","ETHUSD",1753828166584,0.042,3784.9,3784.8,9.93215986]
["bitfinex","ETHUSD",1753828166747,0.042,3784.9,3784.8,10.85355986]
["bitfinex","ETHUSD",1753828167582,0.002,3785.4,3784.8,14.04570739]
["bitfinex","ETHUSD",1753828167782,0.4896,3786.5,3785.5,2.64160627]
["bitfinex","ETHUSD",1753828167954,0.4896,3786.5,3785.8,4.99405986]
["bitfinex","ETHUSD",1753828168279,0.4896,3786.5,3785.8,9.98195986]
["bitfinex","ETHUSD",1753828168479,0.4896,3786.5,3785.8,10.90335986]
["bitfinex","ETHUSD",1753828170449,0.4896,3786.4,3785.8,10.90335986]
["bitfinex","ETHUSD",1753828171700,0.132,3786.8,3785.8,10.46445986]
["bitfinex","ETHUSD",1753828171900,0.4905,3786.6,3785.8,12.24925332]
["bitfinex","ETHUSD",1753828172668,0.446,3786.6,3785.8,12.24925332]
["bitfinex","ETHUSD",1753828172980,0.4905,3786.5,3785.8,12.24925332]
["bitfinex","ETHUSD",1753828174894,0.4905,3786.5,3785.8,11.29255332]
["bitfinex","ETHUSD",1753828175096,0.4905,3786.3,3785.8,11.77885332]
["bitfinex","ETHUSD",1753828175577,0.4905,3786.1,3785.8,11.29155332]
["bitfinex","ETHUSD",1753828176897,0.4905,3786.1,3785.8,6.29749346]
["bitfinex","ETHUSD",1753828177101,0.4905,3786.1,3785.8,4.183]
["bitfinex","ETHUSD",1753828177269,0.446,3786.2,3785.8,4.183]
["bitfinex","ETHUSD",1753828177463,0.5305,3785.9,3785.8,4.183]
["bitfinex","ETHUSD",1753828178078,0.04,3785.9,3785.8,4.183]
["bitfinex","ETHUSD",1753828179400,0.04,3785.9,3785.8,5.1435]
["bitfinex","ETHUSD",1753828179990,0.04,3785.9,3785.8,4.6693]
["bitfinex","ETHUSD",1753828182410,0.04,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753828182568,0.04,3785.9,3785.8,4.182]
["bitfinex","ETHUSD",1753828183613,0.04,3785.9,3785.8,4.6683]
["bitfinex","ETHUSD",1753828186135,0.04,3785.9,3785.8,4.182]
["bitfinex","ETHUSD",1753828186700,0.04,3785.9,3785.8,4.6683]
["bitfinex","ETHUSD",1753828187326,0.042,3785.9,3785.8,4.6683]
["bitfinex","ETHUSD",1753828190000,0.042,3785.9,3785.8,5.1425]
["bitfinex","ETHUSD",1753828190348,0.042,3785.9,3785.8,6.23895599]
["bitfinex","ETHUSD",1753828191443,0.042,3785.9,3785.8,5.76475599]
["bitfinex","ETHUSD",1753828191639,0.042,3785.9,3785.8,7.00785599]
["bitfinex","ETHUSD",1753828192230,0.042,3785.9,3785.8,12.64930561]
["bitfinex","ETHUSD",1753828192414,0.04,3786.9,3786.6,4.99405986]
["bitfinex","ETHUSD",1753828192615,0.04,3786.9,3786.7,4.05]
["bitfinex","ETHUSD",1753828192832,0.04,3786.9,3786.7,4.5363]
["bitfinex","ETHUSD",1753828193037,0.04,3786.9,3786.8,1.0925]
["bitfinex","ETHUSD",1753828194103,0.04,3786.9,3786.8,1.8679]
["bitfinex","ETHUSD",1753828194515,0.04,3786.9,3786.8,0.9074]
["bitfinex","ETHUSD",1753828195438,0.04,3786.9,3786.8,2.26269195]
["bitfinex","ETHUSD",1753828195807,0.04,3786.9,3786.8,2.74899195]
["bitfinex","ETHUSD",1753828196633,0.04,3786.9,3786.8,5.53629195]
["bitfinex","ETHUSD",1753828198502,0.04,3786.9,3786.8,6.49679195]
["bitfinex","ETHUSD",1753828199344,0.04,3786.9,3786.8,6.02259195]
["bitfinex","ETHUSD",1753828199522,0.04,3786.9,3786.8,5.53629195]
["bitfinex","ETHUSD",1753828200244,0.9765,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753828200543,0.9765,3786.9,3786.8,4.181]
["bitfinex","ETHUSD",1753828200743,0.9765,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753828200907,1.754,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753828201108,0.04,3786.9,3786.8,9.04305986]
["bitfinex","ETHUSD",1753828201624,0.04,3786.9,3786.8,4.049]
["bitfinex","ETHUSD",1753828201949,0.04,3786.9,3786.7,0.132]
["bitfinex","ETHUSD",1753828202296,0.04,3786.9,3786.8,4.048]
["bitfinex","ETHUSD",1753828203323,0.4944,3786.9,3786.8,4.048]
["bitfinex","ETHUSD",1753828203646,0.9325,3786.9,3786.7,0.132]
["bitfinex","ETHUSD",1753828203865,0.04,3786.9,3786.8,4.048]
["bitfinex","ETHUSD",1753828204310,0.4781,3786.9,3786.8,4.048]
["bitfinex","ETHUSD",1753828204648,1.6928,3786.9,3786.8,4.048]
["bitfinex","ETHUSD",1753828205032,1.6928,3786.9,3786.0,13.10555986]
["bitfinex","ETHUSD",1753828205033,1.86208,3786.9,3786.0,7.28]
["bitfinex","ETHUSD",1753828205254,0.96958,3786.9,3786.5,0.132]
["bitfinex","ETHUSD",1753828205449,0.8925,3786.8,3786.6,4.048]
["bitfinex","ETHUSD",1753828205748,0.8925,3786.7,3786.6,4.048]
["bitfinex","ETHUSD",1753828205955,0.8925,3786.7,3786.5,4.048]
["bitfinex","ETHUSD",1753828206177,0.8003,3786.9,3786.5,4.048]
["bitfinex","ETHUSD",1753828206377,0.4544,3786.6,3786.5,4.048]
["bitfinex","ETHUSD",1753828206779,0.8925,3786.6,3786.5,4.048]
["bitfinex","ETHUSD",1753828208260,0.8925,3786.6,3786.4,0.132]
["bitfinex","ETHUSD",1753828208261,0.8925,3786.6,3786.4,4.18]
["bitfinex","ETHUSD",1753828208467,1.6528,3786.5,3785.3,4.99405986]
["bitfinex","ETHUSD",1753828208665,0.8925,3786.4,3786.2,0.132]
["bitfinex","ETHUSD",1753828208984,0.7603,3786.3,3786.2,0.132]
["bitfinex","ETHUSD",1753828209134,1.7848,3786.3,3785.6,0.132]
["bitfinex","ETHUSD",1753828209339,0.132,3786.1,3785.6,0.132]
["bitfinex","ETHUSD",1753828209658,0.8925,3786.0,3785.6,0.132]
["bitfinex","ETHUSD",1753828209966,0.7603,3785.8,3785.6,0.132]
["bitfinex","ETHUSD",1753828210168,0.94208172,3785.8,3785.6,0.132]
["bitfinex","ETHUSD",1753828210332,0.8925,3785.7,3785.6,0.132]
["bitfinex","ETHUSD",1753828210729,0.8925,3785.7,3785.5,0.132]
["bitfinex","ETHUSD",1753828211066,0.8925,3785.6,3785.5,0.132]
["bitfinex","ETHUSD",1753828212365,0.7913,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753828212536,1.85218,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753828215368,1.6838,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753828216362,0.7913,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753828216577,0.7737,3785.7,3785.4,0.001]
["bitfinex","ETHUSD",1753828216788,0.71928,3786.6,3785.4,1.6586]
["bitfinex","ETHUSD",1753828216789,0.7737,3786.1,3785.4,1.6586]
["bitfinex","ETHUSD",1753828217076,0.7737,3786.3,3785.8,0.132]
["bitfinex","ETHUSD",1753828217437,1.6662,3786.3,3785.8,0.132]
["bitfinex","ETHUSD",1753828217648,0.8925,3786.2,3785.8,0.132]
["bitfinex","ETHUSD",1753828218470,0.8925,3786.1,3785.8,0.132]
["bitfinex","ETHUSD",1753828220383,1.2184,3786.6,3785.9,0.8975]
["bitfinex","ETHUSD",1753828220583,0.764,3786.6,3786.0,0.5986]
["bitfinex","ETHUSD",1753828220886,0.764,3786.6,3786.2,0.132]
["bitfinex","ETHUSD",1753828221310,0.5864,3786.8,3786.2,0.132]
["bitfinex","ETHUSD",1753828221604,0.5864,3786.8,3786.2,0.5986]
["bitfinex","ETHUSD",1753828221807,0.804,3786.9,3786.3,0.4666]
["bitfinex","ETHUSD",1753828221977,0.04,3786.9,3786.6,0.132]
["bitfinex","ETHUSD",1753828222364,0.04,3786.9,3786.2,0.18051]
["bitfinex","ETHUSD",1753828222601,0.04,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753828224162,0.9325,3786.9,3786.2,0.64711]
["bitfinex","ETHUSD",1753828224368,0.9325,3786.9,3786.7,0.132]
["bitfinex","ETHUSD",1753828224569,0.8925,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1753828224786,1.0245,3786.8,3786.3,0.132]
["bitfinex","ETHUSD",1753828225004,0.132,3786.8,3786.3,0.132]
["bitfinex","ETHUSD",1753828225210,0.8925,3786.7,3786.3,0.132]
["bitfinex","ETHUSD",1753828225505,0.4544,3786.6,3786.3,0.132]
["bitfinex","ETHUSD",1753828227081,0.132,3786.8,3786.3,0.132]
["bitfinex","ETHUSD",1753828227082,0.7578,3786.5,3786.3,0.132]
["bitfinex","ETHUSD",1753828227283,0.8925,3786.4,3785.9,0.132]
["bitfinex","ETHUSD",1753828227601,1.07073,3786.4,3785.8,0.132]
["bitfinex","ETHUSD",1753828227774,0.4381,3786.4,3785.8,0.132]
["bitfinex","ETHUSD",1753828227973,0.4544,3786.3,3785.8,0.132]
["bitfinex","ETHUSD",1753828228509,0.8925,3786.2,3785.8,0.132]
["bitfinex","ETHUSD",1753828229420,0.4544,3786.1,3785.8,0.132]
["bitfinex","ETHUSD",1753828229622,0.8925,3786.1,3785.8,0.132]
["bitfinex","ETHUSD",1753828230418,0.8925,3786.1,3785.8,0.133]
["bitfinex","ETHUSD",1753828230988,0.4544,3786.0,3785.8,0.133]
["bitfinex","ETHUSD",1753828231304,3.39917985,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753828231519,0.55,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753828231687,1.4398,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753828231883,0.8898,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753828232113,0.132,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753828232716,0.7578,3785.8,3785.4,0.4554]
["bitfinex","ETHUSD",1753828232906,0.8898,3785.8,3785.4,0.4554]
["bitfinex","ETHUSD",1753828233425,0.132,3785.8,3785.4,0.4554]
["bitfinex","ETHUSD",1753828235424,0.9151,3785.7,3785.4,0.001]
["bitfinex","ETHUSD",1753828235905,0.4754,3785.6,3785.4,0.001]
["bitfinex","ETHUSD",1753828236123,0.6074,3785.6,3785.4,0.001]
["bitfinex","ETHUSD",1753828237046,0.132,3785.6,3785.4,0.001]
["bitfinex","ETHUSD",1753828238149,1.2089,3786.0,3785.4,0.4554]
["bitfinex","ETHUSD",1753828238330,0.002,3786.3,3785.5,1.2185]
["bitfinex","ETHUSD",1753828238506,0.002,3786.3,3785.9,0.132]
["bitfinex","ETHUSD",1753828238921,0.002,3786.3,3785.9,0.5864]
["bitfinex","ETHUSD",1753828239908,0.002,3786.3,3786.0,0.4544]
["bitfinex","ETHUSD",1753828240143,0.002,3786.3,3786.0,5.92195986]
["bitfinex","ETHUSD",1753828240346,0.002,3786.3,3786.1,0.6055]
["bitfinex","ETHUSD",1753828240639,0.002,3786.3,3786.1,1.0599]
["bitfinex","ETHUSD",1753828240844,0.002,3786.3,3786.1,0.6055]
["bitfinex","ETHUSD",1753828241006,0.002,3786.3,3786.1,0.132]
["bitfinex","ETHUSD",1753828241207,0.002,3786.3,3786.1,0.5864]
["bitfinex","ETHUSD",1753828241824,0.002,3786.3,3786.2,0.9279]
["bitfinex","ETHUSD",1753828247575,0.002,3786.3,3786.2,0.4544]
["bitfinex","ETHUSD",1753828247932,0.002,3786.3,3786.2,0.9279]
["bitfinex","ETHUSD",1753828248128,0.002,3786.3,3786.2,2.01472599]
["bitfinex","ETHUSD",1753828250672,0.002,3786.3,3786.2,5.76842599]
["bitfinex","ETHUSD",1753828252039,0.002,3786.3,3786.2,8.40959655]
["bitfinex","ETHUSD",1753828252266,0.002,3786.7,3786.6,5.74775986]
["bitfinex","ETHUSD",1753828252562,0.002,3786.7,3786.6,10.37553585]
["bitfinex","ETHUSD",1753828252871,0.002,3786.7,3786.6,11.43543585]
["bitfinex","ETHUSD",1753828260987,0.002,3786.7,3786.6,17.07632741]
["bitfinex","ETHUSD",1753828261789,0.002,3786.7,3786.6,14.43543585]
["bitfinex","ETHUSD",1753828263096,0.002,3786.7,3786.6,17.07632741]
["bitfinex","ETHUSD",1753828263781,0.002,3786.7,3786.6,14.43543585]
["bitfinex","ETHUSD",1753828267684,0.002,3786.7,3786.6,17.07632741]
["bitfinex","ETHUSD",1753828267897,0.04,3787.9,3786.8,0.8058]
["bitfinex","ETHUSD",1753828268058,0.04,3787.9,3787.7,4.99405986]
["bitfinex","ETHUSD",1753828268263,0.4945,3787.9,3787.8,4.18]
["bitfinex","ETHUSD",1753828268499,0.04,3787.9,3787.8,4.18]
["bitfinex","ETHUSD",1753828269097,0.9254,3787.9,3787.8,4.18]
["bitfinex","ETHUSD",1753828269692,0.04,3787.9,3787.8,4.18]
["bitfinex","ETHUSD",1753828272070,0.4945,3787.9,3787.8,4.18]
["bitfinex","ETHUSD",1753828273115,0.9254,3787.9,3787.8,4.18]
["bitfinex","ETHUSD",1753828275424,1.85994,3787.9,3787.5,4.047]
["bitfinex","ETHUSD",1753828275606,0.8854,3787.8,3787.6,0.132]
["bitfinex","ETHUSD",1753828276013,0.8854,3787.7,3787.6,0.132]
["bitfinex","ETHUSD",1753828278382,0.8854,3787.7,3787.2,4.047]
["bitfinex","ETHUSD",1753828278383,1.886694,3787.7,3787.2,4.047]
["bitfinex","ETHUSD",1753828278707,1.886694,3787.7,3787.4,0.132]
["bitfinex","ETHUSD",1753828278708,0.8854,3787.6,3787.4,0.132]
["bitfinex","ETHUSD",1753828279207,0.8854,3787.5,3787.4,0.132]
["bitfinex","ETHUSD",1753828279711,0.4545,3787.5,3787.4,0.132]
["bitfinex","ETHUSD",1753828279943,0.7651,3787.7,3787.4,0.132]
["bitfinex","ETHUSD",1753828280226,0.8854,3787.5,3787.4,0.132]
["bitfinex","ETHUSD",1753828281216,0.7651,3787.7,3787.4,0.132]
["bitfinex","ETHUSD",1753828281515,0.042,3787.9,3787.6,4.99405986]
["bitfinex","ETHUSD",1753828281683,0.042,3787.9,3787.6,5.12605986]
["bitfinex","ETHUSD",1753828281883,0.042,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753828282510,0.042,3787.9,3787.8,4.179]
["bitfinex","ETHUSD",1753828282712,0.042,3787.9,3787.8,4.6326]
["bitfinex","ETHUSD",1753828283218,0.042,3787.9,3787.8,5.0909]
["bitfinex","ETHUSD",1753828283791,0.042,3787.9,3787.8,4.179]
["bitfinex","ETHUSD",1753828284977,0.042,3787.9,3787.8,4.6326]
["bitfinex","ETHUSD",1753828285179,0.042,3787.9,3787.8,6.05356599]
["bitfinex","ETHUSD",1753828288823,0.042,3787.9,3787.8,5.59526599]
["bitfinex","ETHUSD",1753828289024,0.042,3787.9,3787.8,4.179]
["bitfinex","ETHUSD",1753828289696,0.042,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753828290047,0.042,3787.9,3787.8,4.179]
["bitfinex","ETHUSD",1753828290800,0.9274,3787.9,3787.8,4.178]
["bitfinex","ETHUSD",1753828291203,0.042,3787.9,3787.8,5.0899]
["bitfinex","ETHUSD",1753828291580,0.042,3787.9,3787.8,6.09829599]
["bitfinex","ETHUSD",1753828293639,0.042,3787.9,3787.8,6.39169599]
["bitfinex","ETHUSD",1753828293803,0.042,3787.9,3787.8,9.4939509]
["bitfinex","ETHUSD",1753828295619,0.042,3787.9,3787.8,6.85389599]
["bitfinex","ETHUSD",1753828295815,0.042,3787.9,3787.8,9.4939509]
["bitfinex","ETHUSD",1753828296765,0.04,3788.9,3788.5,0.7517]
["bitfinex","ETHUSD",1753828297038,0.04,3788.9,3788.8,7.99405986]
["bitfinex","ETHUSD",1753828297212,0.04,3788.9,3788.8,12.04005986]
["bitfinex","ETHUSD",1753828297415,0.04,3788.9,3788.8,14.37435585]
["bitfinex","ETHUSD",1753828299036,0.04,3788.9,3788.8,13.91215585]
["bitfinex","ETHUSD",1753828300550,0.04,3788.9,3788.8,14.37435585]
["bitfinex","ETHUSD",1753828301265,0.04,3788.9,3788.8,13.91215585]
["bitfinex","ETHUSD",1753828301849,0.04,3788.9,3788.8,14.37435585]
["bitfinex","ETHUSD",1753828302869,0.04,3788.9,3788.8,13.91215585]
["bitfinex","ETHUSD",1753828304573,0.04,3788.9,3788.8,6.36915585]
["bitfinex","ETHUSD",1753828304884,0.04,3788.9,3788.8,9.03905986]
["bitfinex","ETHUSD",1753828305086,0.04,3788.9,3788.8,4.99405986]
["bitfinex","ETHUSD",1753828305370,0.04,3788.9,3788.8,9.03905986]
["bitfinex","ETHUSD",1753828305727,0.04,3788.9,3788.8,4.045]
["bitfinex","ETHUSD",1753828306070,0.9677,3788.9,3788.8,4.045]
["bitfinex","ETHUSD",1753828306269,0.04,3788.9,3788.8,4.045]
["bitfinex","ETHUSD",1753828306878,0.4993,3788.9,3788.8,4.177]
["bitfinex","ETHUSD",1753828307058,0.9677,3788.9,3788.8,4.177]
["bitfinex","ETHUSD",1753828307643,0.9677,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753828307841,1.7597,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753828308041,1.93567,3788.9,3788.7,0.132]
["bitfinex","ETHUSD",1753828308254,1.8517,3788.8,3788.3,4.177]
["bitfinex","ETHUSD",1753828308474,1.7197,3788.7,3788.3,4.177]
["bitfinex","ETHUSD",1753828308797,0.9277,3788.6,3788.3,4.177]
["bitfinex","ETHUSD",1753828309267,0.9277,3788.5,3788.3,4.177]
["bitfinex","ETHUSD",1753828309467,0.792,3788.7,3788.3,4.177]
["bitfinex","ETHUSD",1753828309642,0.04,3788.9,3788.4,5.49105986]
["bitfinex","ETHUSD",1753828309842,0.04,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753828310109,0.4993,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753828312965,0.04,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753828313751,0.04,3788.9,3788.8,5.62305986]
["bitfinex","ETHUSD",1753828313946,0.04,3788.9,3788.8,10.68108585]
["bitfinex","ETHUSD",1753828314352,0.04,3788.9,3788.8,11.14328585]
["bitfinex","ETHUSD",1753828319498,0.042,3788.9,3788.8,11.14328585]
["bitfinex","ETHUSD",1753828320797,0.042,3788.9,3788.8,10.68108585]
["bitfinex","ETHUSD",1753828321797,0.042,3788.9,3788.8,10.18308585]
["bitfinex","ETHUSD",1753828325287,0.042,3788.9,3788.8,10.66568585]
["bitfinex","ETHUSD",1753828325488,0.042,3788.9,3788.8,11.13608585]
["bitfinex","ETHUSD",1753828326544,0.042,3788.9,3788.8,10.66568585]
["bitfinex","ETHUSD",1753828327339,0.042,3788.9,3788.8,10.18308585]
["bitfinex","ETHUSD",1753828330122,0.042,3788.9,3788.8,10.66568585]
["bitfinex","ETHUSD",1753828330893,0.042,3788.9,3788.8,6.62168585]
["bitfinex","ETHUSD",1753828331094,0.042,3788.9,3788.8,10.66568585]
["bitfinex","ETHUSD",1753828332222,0.042,3788.9,3788.8,11.13608585]
["bitfinex","ETHUSD",1753828333525,0.042,3788.9,3788.8,5.67162599]
["bitfinex","ETHUSD",1753828333724,0.042,3788.9,3788.8,5.18902599]
["bitfinex","ETHUSD",1753828334344,0.042,3788.9,3788.8,1.14502599]
["bitfinex","ETHUSD",1753828334544,0.042,3788.9,3788.8,5.67162599]
["bitfinex","ETHUSD",1753828334726,0.042,3788.9,3788.8,5.18902599]
["bitfinex","ETHUSD",1753828335040,0.042,3788.9,3788.8,9.17005986]
["bitfinex","ETHUSD",1753828335595,0.042,3788.9,3788.8,9.65265986]
["bitfinex","ETHUSD",1753828336425,0.042,3788.9,3788.8,10.12305986]
["bitfinex","ETHUSD",1753828337501,0.042,3788.9,3788.8,6.07905986]
["bitfinex","ETHUSD",1753828337704,0.042,3788.9,3788.8,9.16905986]
["bitfinex","ETHUSD",1753828338749,0.9904,3788.9,3788.8,4.175]
["bitfinex","ETHUSD",1753828339239,0.9904,3788.9,3788.8,9.16905986]
["bitfinex","ETHUSD",1753828340249,0.9904,3788.9,3788.8,4.175]
["bitfinex","ETHUSD",1753828340610,0.9904,3788.9,3788.5,4.043]
["bitfinex","ETHUSD",1753828340611,0.7645,3788.8,3788.5,4.043]
["bitfinex","ETHUSD",1753828340810,0.9484,3788.7,3788.5,4.043]
["bitfinex","ETHUSD",1753828341010,0.9484,3788.6,3788.4,4.175]
["bitfinex","ETHUSD",1753828341228,0.7645,3788.8,3788.4,4.175]
["bitfinex","ETHUSD",1753828341455,0.9484,3788.5,3788.4,4.175]
["bitfinex","ETHUSD",1753828341609,0.9484,3788.5,3788.4,0.132]
["bitfinex","ETHUSD",1753828341813,0.9484,3788.5,3788.4,4.175]
["bitfinex","ETHUSD",1753828342213,0.4891,3788.5,3788.4,0.132]
["bitfinex","ETHUSD",1753828342430,0.9484,3788.7,3788.4,4.175]
["bitfinex","ETHUSD",1753828342633,0.9484,3788.6,3788.4,4.175]
["bitfinex","ETHUSD",1753828342924,0.7645,3788.8,3788.4,4.175]
["bitfinex","ETHUSD",1753828343133,0.7645,3788.8,3788.5,0.4826]
["bitfinex","ETHUSD",1753828343451,0.042,3788.9,3788.7,0.132]
["bitfinex","ETHUSD",1753828343624,0.042,3788.9,3788.8,4.043]
["bitfinex","ETHUSD",1753828343949,0.9904,3788.9,3788.8,4.043]
["bitfinex","ETHUSD",1753828344722,0.042,3788.9,3788.8,4.043]
["bitfinex","ETHUSD",1753828347063,0.9904,3788.9,3788.8,4.043]
["bitfinex","ETHUSD",1753828347266,0.9904,3788.9,3788.6,4.175]
["bitfinex","ETHUSD",1753828347440,0.042,3788.9,3788.6,4.175]
["bitfinex","ETHUSD",1753828347641,0.9484,3788.8,3788.6,4.175]
["bitfinex","ETHUSD",1753828347842,0.9484,3788.7,3788.6,4.175]
["bitfinex","ETHUSD",1753828348044,0.9484,3788.7,3788.6,0.132]
["bitfinex","ETHUSD",1753828348265,0.9484,3788.7,3788.6,4.043]
["bitfinex","ETHUSD",1753828348266,1.7145,3788.7,3788.6,4.043]
["bitfinex","ETHUSD",1753828348566,1.7145,3788.7,3788.4,4.175]
["bitfinex","ETHUSD",1753828348769,0.7661,3788.7,3788.4,4.175]
["bitfinex","ETHUSD",1753828348927,0.9484,3788.6,3788.4,4.175]
["bitfinex","ETHUSD",1753828349131,0.9484,3788.5,3788.4,4.175]
["bitfinex","ETHUSD",1753828350972,0.9484,3788.5,3788.4,4.043]
["bitfinex","ETHUSD",1753828351673,0.9484,3788.5,3788.3,0.132]
["bitfinex","ETHUSD",1753828351872,0.4593,3788.5,3788.3,0.132]
["bitfinex","ETHUSD",1753828352036,0.4798,3788.4,3788.3,0.132]
["bitfinex","ETHUSD",1753828353264,0.4593,3788.5,3788.3,0.132]
["bitfinex","ETHUSD",1753828353678,0.9391,3788.5,3788.3,0.132]
["bitfinex","ETHUSD",1753828353989,1.2459,3788.7,3788.3,0.132]
["bitfinex","ETHUSD",1753828354349,0.4798,3788.5,3788.3,0.132]
["bitfinex","ETHUSD",1753828354765,0.7661,3788.7,3788.3,0.132]
["bitfinex","ETHUSD",1753828354968,0.9341,3788.4,3788.3,0.132]
["bitfinex","ETHUSD",1753828355475,0.7661,3788.7,3788.3,0.132]
["bitfinex","ETHUSD",1753828355677,0.7803,3788.3,3788.0,0.001]
["bitfinex","ETHUSD",1753828355879,0.2176372,3788.2,3788.0,0.001]
["bitfinex","ETHUSD",1753828356188,1.25074,3788.2,3788.0,0.001]
["bitfinex","ETHUSD",1753828356371,0.4543,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828356575,0.9341,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828357791,1.75269807,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828357988,1.90816981,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828358891,0.18846981,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828359192,0.132,3788.2,3788.0,0.001]
["bitfinex","ETHUSD",1753828359989,0.9341,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828360703,1.75269807,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828361600,0.81859807,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828361813,1.7197,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828361978,1.90487,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828362175,0.97077,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828362363,0.132,3788.2,3788.0,0.001]
["bitfinex","ETHUSD",1753828364305,0.9341,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828364815,1.75619807,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828365308,2.30619807,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828365886,2.2732,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828366289,1.7232,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828366587,1.75619807,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828366788,2.2732,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828367294,12.90710569,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828367608,49.73510569,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828368316,37.91304583,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828368517,41.95604583,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828369524,4.7232,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828369686,11.4390439,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828370025,11.95604583,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828371824,9.3162,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828372325,12.09084586,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828372523,8.51690003,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828372891,4.95370003,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828373094,4.8321,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828373437,8.37394,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828375026,7.58484,3788.1,3788.0,0.9007]
["bitfinex","ETHUSD",1753828375221,7.043,3788.1,3788.0,0.9007]
["bitfinex","ETHUSD",1753828375796,3.0,3788.1,3788.0,0.9007]
["bitfinex","ETHUSD",1753828376001,7.043,3788.1,3788.0,0.9007]
["bitfinex","ETHUSD",1753828376315,7.043,3788.1,3788.0,0.4532]
["bitfinex","ETHUSD",1753828376512,7.043,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828377198,7.5228,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828377398,7.9771,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828377693,7.043,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828378253,7.593,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828378457,9.3191,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828381065,8.385,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828381618,9.3187,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828383238,9.3207,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828383625,11.96054583,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828384137,12.29191535,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828384343,41.96054583,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828386587,12.09405349,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828386941,42.09405349,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828387272,44.87905349,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828388042,46.46605349,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828390037,14.87905349,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828390260,44.87905349,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1753828392902,36.97472461,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753828393176,45.38972461,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753828393382,46.45542461,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753828393670,36.97521262,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828393975,34.4666,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828394191,8.5096,3787.0,3786.9,0.4623]
["bitfinex","ETHUSD",1753828394388,7.725,3787.0,3786.9,0.9187]
["bitfinex","ETHUSD",1753828394800,3.682,3787.0,3786.9,0.9187]
["bitfinex","ETHUSD",1753828394958,7.725,3787.0,3786.9,0.9187]
["bitfinex","ETHUSD",1753828395160,3.682,3787.0,3786.9,0.9187]
["bitfinex","ETHUSD",1753828395459,7.725,3787.0,3786.9,0.9187]
["bitfinex","ETHUSD",1753828398166,7.725,3787.0,3786.9,0.4623]
["bitfinex","ETHUSD",1753828398497,8.4975,3787.0,3786.9,0.4623]
["bitfinex","ETHUSD",1753828399066,8.4975,3787.0,3786.9,0.9187]
["bitfinex","ETHUSD",1753828401703,8.4975,3787.0,3786.9,1.7032]
["bitfinex","ETHUSD",1753828401704,0.132,3787.0,3786.9,1.7032]
["bitfinex","ETHUSD",1753828401900,4.175,3787.0,3786.9,1.7032]
["bitfinex","ETHUSD",1753828402101,0.7667,3787.9,3786.9,1.7032]
["bitfinex","ETHUSD",1753828402303,0.132,3787.2,3787.0,0.9177]
["bitfinex","ETHUSD",1753828402495,0.132,3787.2,3786.9,0.7855]
["bitfinex","ETHUSD",1753828402804,0.132,3787.2,3787.1,1.7321]
["bitfinex","ETHUSD",1753828407089,0.132,3787.2,3787.1,0.4613]
["bitfinex","ETHUSD",1753828407277,0.132,3787.2,3786.9,0.4623]
["bitfinex","ETHUSD",1753828407499,4.043,3787.1,3786.9,0.001]
["bitfinex","ETHUSD",1753828407681,1.0995,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828407886,2.0332,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828409070,2.06620765,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828409280,5.49882027,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828409481,5.46581262,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828410778,35.46581262,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828412019,38.46581262,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828412616,38.60155217,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828418621,8.60155217,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828418824,38.60155217,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828419937,38.93292169,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828420799,38.60155217,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828423118,40.18855217,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828424529,37.66785217,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828424736,11.71085217,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828424939,11.71085217,3787.0,3786.9,0.4805]
["bitfinex","ETHUSD",1753828424940,11.16085217,3787.0,3786.9,0.4805]
["bitfinex","ETHUSD",1753828425242,11.71085217,3787.0,3786.9,0.4805]
["bitfinex","ETHUSD",1753828426602,11.71085217,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828428137,42.63945217,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828428356,41.71085217,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828428834,11.71085217,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828429352,10.91885217,3787.0,3786.9,0.4805]
["bitfinex","ETHUSD",1753828429547,10.91885217,3787.0,3786.9,0.945]
["bitfinex","ETHUSD",1753828429548,8.27823955,3787.0,3786.9,0.945]
["bitfinex","ETHUSD",1753828429718,5.27823955,3787.0,3786.9,0.945]
["bitfinex","ETHUSD",1753828430121,4.23523955,3787.0,3786.9,0.945]
["bitfinex","ETHUSD",1753828430473,7.86073955,3787.0,3786.9,0.945]
["bitfinex","ETHUSD",1753828433434,3.26773955,3787.0,3786.9,0.945]
["bitfinex","ETHUSD",1753828433627,7.31073955,3787.0,3786.9,0.945]
["bitfinex","ETHUSD",1753828434338,4.175,3787.0,3786.9,0.945]
["bitfinex","ETHUSD",1753828434709,4.175,3787.0,3786.9,1.773]
["bitfinex","ETHUSD",1753828436240,7.175,3787.0,3786.9,1.773]
["bitfinex","ETHUSD",1753828439049,3.132,3787.0,3786.9,6.76705986]
["bitfinex","ETHUSD",1753828439346,0.132,3787.0,3786.9,7.44376585]
["bitfinex","ETHUSD",1753828439549,4.042,3787.0,3786.9,7.44376585]
["bitfinex","ETHUSD",1753828440248,4.174,3787.2,3786.9,6.61576585]
["bitfinex","ETHUSD",1753828440416,4.174,3787.2,3787.0,1.7088]
["bitfinex","ETHUSD",1753828440949,4.174,3787.2,3787.1,0.944]
["bitfinex","ETHUSD",1753828441516,0.132,3787.2,3787.1,2.44685659]
["bitfinex","ETHUSD",1753828441736,4.174,3787.3,3787.2,0.7648]
["bitfinex","ETHUSD",1753828442145,4.174,3787.3,3787.2,1.7059]
["bitfinex","ETHUSD",1753828442616,4.174,3787.3,3787.2,2.44980165]
["bitfinex","ETHUSD",1753828443075,4.042,3787.3,3787.2,2.44980165]
["bitfinex","ETHUSD",1753828443231,4.042,3787.3,3787.2,2.44670165]
["bitfinex","ETHUSD",1753828443577,0.132,3787.5,3787.2,2.44670165]
["bitfinex","ETHUSD",1753828443724,0.132,3787.5,3787.3,0.9411]
["bitfinex","ETHUSD",1753828443927,0.132,3787.5,3787.4,0.7617]
["bitfinex","ETHUSD",1753828444291,0.132,3787.5,3787.4,1.2321]
["bitfinex","ETHUSD",1753828444748,0.132,3787.5,3787.4,1.7028]
["bitfinex","ETHUSD",1753828446838,0.132,3787.5,3787.4,1.2321]
["bitfinex","ETHUSD",1753828447165,0.55,3787.4,3787.0,0.7617]
["bitfinex","ETHUSD",1753828447365,0.55,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1753828447366,0.132,3787.1,3786.9,0.001]
["bitfinex","ETHUSD",1753828447570,4.041,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828447867,0.132,3787.1,3787.0,0.7617]
["bitfinex","ETHUSD",1753828448075,4.173,3787.1,3787.0,5.75575986]
["bitfinex","ETHUSD",1753828448228,0.132,3787.1,3787.0,6.69685986]
["bitfinex","ETHUSD",1753828448771,0.132,3787.1,3787.0,1.7028]
["bitfinex","ETHUSD",1753828451476,0.132,3787.1,3787.0,1.2321]
["bitfinex","ETHUSD",1753828451709,0.132,3787.1,3787.0,1.7028]
["bitfinex","ETHUSD",1753828451978,0.132,3787.1,3786.9,0.001]
["bitfinex","ETHUSD",1753828452571,0.6303,3787.1,3786.9,0.001]
["bitfinex","ETHUSD",1753828452964,1.0995,3787.1,3786.9,0.001]
["bitfinex","ETHUSD",1753828453131,1.61355,3787.1,3786.9,0.001]
["bitfinex","ETHUSD",1753828453338,0.4983,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828453537,1.11525,3787.1,3786.9,0.001]
["bitfinex","ETHUSD",1753828454540,1.61355,3787.1,3786.9,0.001]
["bitfinex","ETHUSD",1753828454985,0.132,3787.1,3786.9,0.001]
["bitfinex","ETHUSD",1753828455185,0.132,3787.1,3786.9,0.4714]
["bitfinex","ETHUSD",1753828455582,0.132,3787.1,3786.9,0.001]
["bitfinex","ETHUSD",1753828455958,1.0995,3787.1,3786.9,0.001]
["bitfinex","ETHUSD",1753828456158,0.6012,3787.1,3786.9,0.001]
["bitfinex","ETHUSD",1753828456373,0.8617205,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828456771,1.4117205,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828456958,1.8809205,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828457490,0.9134205,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828457966,0.132,3787.1,3786.9,0.001]
["bitfinex","ETHUSD",1753828457967,0.132,3787.1,3786.9,0.4714]
["bitfinex","ETHUSD",1753828458164,0.132,3787.1,3787.0,0.4704]
["bitfinex","ETHUSD",1753828458474,7.173,3787.1,3787.0,0.4704]
["bitfinex","ETHUSD",1753828458972,7.173,3787.1,3786.9,0.001]
["bitfinex","ETHUSD",1753828459173,0.03300765,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828459385,8.1405,3787.1,3786.9,0.001]
["bitfinex","ETHUSD",1753828459568,0.7173,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828459764,8.1405,3787.1,3786.9,0.001]
["bitfinex","ETHUSD",1753828460072,7.173,3787.1,3786.9,0.001]
["bitfinex","ETHUSD",1753828460785,7.6713,3787.1,3786.9,0.001]
["bitfinex","ETHUSD",1753828460990,8.1405,3787.1,3786.9,0.001]
["bitfinex","ETHUSD",1753828461159,0.4983,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828461354,1.5175,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828461561,1.55050765,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828461866,2.33790765,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828462282,7.97852027,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828462490,7.94551262,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828465794,5.3049,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828465991,1.3374,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828466199,5.3784,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828467861,4.591,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828468408,5.0893,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828468760,5.5585,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828470296,5.0893,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828470464,5.22233518,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828472285,8.3279478,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828472593,5.68733518,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828474897,8.3279478,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828475499,5.68733518,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828475678,8.3279478,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828477369,5.68733518,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828477787,4.72403518,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828479406,5.17423518,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828479912,4.72403518,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828484910,7.3646478,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828485076,8.2798478,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828488029,39.0718478,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828488314,42.0718478,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828490020,12.0718478,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828490198,42.0718478,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828493317,42.0708478,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828494211,38.0308478,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828494511,42.0708478,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828494717,43.10504455,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828494883,42.0708478,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828495214,38.0308478,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828495413,42.0708478,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828496184,38.0308478,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828496386,42.0708478,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828500128,12.0708478,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828500622,7.17303518,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828500830,7.72303518,3787.0,3786.9,0.4699]
["bitfinex","ETHUSD",1753828501129,7.72303518,3787.0,3786.9,0.9363]
["bitfinex","ETHUSD",1753828501315,7.72303518,3787.0,3786.9,0.4699]
["bitfinex","ETHUSD",1753828501631,10.3636478,3787.0,3786.9,0.4699]
["bitfinex","ETHUSD",1753828503792,10.3636478,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828504995,7.72303518,3787.0,3786.9,0.9616]
["bitfinex","ETHUSD",1753828506932,7.72303518,3787.0,3786.9,0.4899]
["bitfinex","ETHUSD",1753828507234,10.3636478,3787.0,3786.9,0.4899]
["bitfinex","ETHUSD",1753828507436,7.72303518,3787.0,3786.9,0.4899]
["bitfinex","ETHUSD",1753828509197,10.3636478,3787.0,3786.9,0.4899]
["bitfinex","ETHUSD",1753828509702,7.72303518,3787.0,3786.9,0.4899]
["bitfinex","ETHUSD",1753828511643,10.3636478,3787.0,3786.9,0.4899]
["bitfinex","ETHUSD",1753828512002,10.3636478,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828512338,42.0723478,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828513443,6.3236478,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828513619,10.3626478,3787.0,3786.9,0.4899]
["bitfinex","ETHUSD",1753828514144,6.3236478,3787.0,3786.9,0.4899]
["bitfinex","ETHUSD",1753828514320,10.3626478,3787.0,3786.9,0.4899]
["bitfinex","ETHUSD",1753828514837,7.72103518,3787.0,3786.9,0.9616]
["bitfinex","ETHUSD",1753828515666,0.132,3787.1,3787.0,0.7648]
["bitfinex","ETHUSD",1753828515948,4.17,3787.1,3787.0,1.7254]
["bitfinex","ETHUSD",1753828516125,0.132,3787.1,3787.0,1.7254]
["bitfinex","ETHUSD",1753828516328,4.17,3787.1,3787.0,1.7254]
["bitfinex","ETHUSD",1753828516742,0.132,3787.1,3787.0,2.39744599]
["bitfinex","ETHUSD",1753828516942,4.17,3787.1,3787.0,2.39744599]
["bitfinex","ETHUSD",1753828517728,0.002,3787.6,3787.1,0.8169]
["bitfinex","ETHUSD",1753828517934,0.132,3787.4,3787.3,4.99405986]
["bitfinex","ETHUSD",1753828518133,0.132,3787.4,3787.3,5.81095986]
["bitfinex","ETHUSD",1753828518332,0.132,3787.4,3787.3,6.77155986]
["bitfinex","ETHUSD",1753828519017,0.002,3787.6,3787.3,6.77155986]
["bitfinex","ETHUSD",1753828519018,4.04,3787.6,3787.3,6.77155986]
["bitfinex","ETHUSD",1753828519243,0.002,3787.6,3787.5,0.8169]
["bitfinex","ETHUSD",1753828519447,0.002,3787.6,3787.5,1.7775]
["bitfinex","ETHUSD",1753828522247,0.002,3788.0,3787.6,0.8169]
["bitfinex","ETHUSD",1753828522477,0.002,3788.0,3787.9,5.81095986]
["bitfinex","ETHUSD",1753828522785,0.002,3788.0,3787.9,6.62011585]
["bitfinex","ETHUSD",1753828523191,0.002,3788.0,3787.9,7.58071585]
["bitfinex","ETHUSD",1753828529095,0.002,3788.0,3787.9,7.10901585]
["bitfinex","ETHUSD",1753828529249,0.002,3788.0,3787.9,6.97701585]
["bitfinex","ETHUSD",1753828529462,0.002,3788.0,3787.9,0.8169]
["bitfinex","ETHUSD",1753828530571,0.002,3788.0,3787.9,5.81095986]
["bitfinex","ETHUSD",1753828530775,0.002,3788.0,3787.9,6.77155986]
["bitfinex","ETHUSD",1753828531201,0.002,3788.0,3787.9,5.81095986]
["bitfinex","ETHUSD",1753828531388,0.9568,3788.0,3787.6,5.79635986]
["bitfinex","ETHUSD",1753828531562,0.6263,3787.9,3787.6,5.79635986]
["bitfinex","ETHUSD",1753828531768,1.0862,3787.9,3787.6,5.79635986]
["bitfinex","ETHUSD",1753828531997,0.9517,3787.8,3787.3,0.8023]
["bitfinex","ETHUSD",1753828532300,0.132,3787.5,3787.3,0.8023]
["bitfinex","ETHUSD",1753828532701,0.6238,3787.5,3787.3,0.8023]
["bitfinex","ETHUSD",1753828533229,0.9517,3787.4,3787.2,4.99405986]
["bitfinex","ETHUSD",1753828533571,0.132,3787.3,3787.2,4.99405986]
["bitfinex","ETHUSD",1753828533911,0.132,3787.3,3787.1,0.8286]
["bitfinex","ETHUSD",1753828534070,0.132,3787.3,3786.9,0.001]
["bitfinex","ETHUSD",1753828534071,1.0837,3787.3,3786.9,0.001]
["bitfinex","ETHUSD",1753828534270,0.132,3787.1,3787.0,0.4966]
["bitfinex","ETHUSD",1753828536009,0.132,3787.1,3786.9,0.001]
["bitfinex","ETHUSD",1753828536204,0.03300765,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828536507,8.21132027,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828536677,11.17831262,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828536881,10.22661262,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828537088,8.5377,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828537491,11.95111262,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828538107,41.95111262,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828540485,5.2745,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828540689,9.3105,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828541091,5.2745,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828541423,7.586,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828541624,4.0418,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828541832,8.73278119,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828541996,8.27288119,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828542826,7.78108119,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828543186,8.27288119,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828543390,8.73278119,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828543790,3.19508119,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828544024,7.23108119,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828544326,7.78108119,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828545026,7.78108119,3787.0,3786.9,0.4976]
["bitfinex","ETHUSD",1753828545328,7.78108119,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828545724,8.27288119,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828546425,8.73278119,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828546631,12.13169381,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828547029,42.13169381,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828549912,12.13169381,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828550104,42.13169381,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828550951,34.50338119,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828551113,38.53938119,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828551318,41.17999381,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828551507,42.13169381,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828557105,38.09569381,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828557306,42.13169381,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828559551,35.83569381,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828559839,7.23108119,3787.0,3786.9,0.4976]
["bitfinex","ETHUSD",1753828560006,7.78108119,3787.0,3786.9,0.9543]
["bitfinex","ETHUSD",1753828560406,7.78108119,3787.0,3786.9,0.4976]
["bitfinex","ETHUSD",1753828561041,7.78108119,3787.0,3786.9,0.9543]
["bitfinex","ETHUSD",1753828562041,7.23108119,3787.0,3786.9,0.9543]
["bitfinex","ETHUSD",1753828562348,7.78108119,3787.0,3786.9,0.9543]
["bitfinex","ETHUSD",1753828563047,7.78108119,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828564142,10.42169381,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828564329,12.15409381,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828564746,42.48549076,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828564920,42.15409381,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828565127,11.70409381,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828565317,11.21369381,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828566204,11.70409381,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828567645,12.15409381,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828569746,11.34569381,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828570451,12.28609381,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828571714,11.34569381,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828572662,4.66908119,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828572859,3.32708119,3787.0,3786.9,0.9358]
["bitfinex","ETHUSD",1753828573154,7.36208119,3787.0,3786.9,0.9358]
["bitfinex","ETHUSD",1753828573316,7.91208119,3787.0,3786.9,0.9358]
["bitfinex","ETHUSD",1753828573533,0.32708119,3787.0,3786.9,0.9358]
["bitfinex","ETHUSD",1753828573732,4.36208119,3787.0,3786.9,1.11156]
["bitfinex","ETHUSD",1753828575463,4.91208119,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828575976,11.49309381,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828576349,7.91208119,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828576557,7.91208119,3787.0,3786.9,0.4729]
["bitfinex","ETHUSD",1753828576751,7.91208119,3787.0,3786.9,0.9358]
["bitfinex","ETHUSD",1753828580788,7.36208119,3787.0,3786.9,0.9358]
["bitfinex","ETHUSD",1753828581083,3.32708119,3787.0,3786.9,0.9358]
["bitfinex","ETHUSD",1753828581296,4.36208119,3787.0,3786.9,1.61001599]
["bitfinex","ETHUSD",1753828582476,4.36208119,3787.0,3786.9,0.9358]
["bitfinex","ETHUSD",1753828589180,0.32708119,3787.0,3786.9,0.9358]
["bitfinex","ETHUSD",1753828589379,4.36108119,3787.0,3786.9,0.9358]
["bitfinex","ETHUSD",1753828589886,4.166,3787.0,3786.9,0.9358]
["bitfinex","ETHUSD",1753828591463,0.132,3787.0,3786.9,0.9358]
["bitfinex","ETHUSD",1753828591999,4.034,3787.0,3786.9,2.43171599]
["bitfinex","ETHUSD",1753828592669,0.132,3787.2,3786.9,1.61001599]
["bitfinex","ETHUSD",1753828592881,4.034,3787.1,3787.0,1.7595]
["bitfinex","ETHUSD",1753828594305,4.034,3787.1,3787.0,6.75355986]
["bitfinex","ETHUSD",1753828594906,4.034,3787.1,3787.0,7.44221585]
["bitfinex","ETHUSD",1753828595205,0.132,3787.2,3787.0,7.44221585]
["bitfinex","ETHUSD",1753828595392,4.034,3787.1,3787.0,6.49081585]
["bitfinex","ETHUSD",1753828595709,4.034,3787.1,3786.9,0.001]
["bitfinex","ETHUSD",1753828595710,0.55,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828595879,4.94114762,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828596079,8.5406,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828596310,11.18121262,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828596808,41.97321262,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828598274,37.93921262,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828598584,11.97321262,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828600309,41.97321262,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828601114,42.1060995,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828602084,38.0720995,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828602323,42.1060995,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828605825,42.2380995,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828606552,7.2474995,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828606754,11.2814995,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828608357,10.4894995,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828609155,6.4554995,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828609354,10.4894995,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828610280,0.26488688,3787.0,3786.9,0.9524]
["bitfinex","ETHUSD",1753828610492,7.29888688,3787.0,3786.9,0.9524]
["bitfinex","ETHUSD",1753828610787,4.29888688,3787.0,3786.9,0.9524]
["bitfinex","ETHUSD",1753828611122,0.26488688,3787.0,3786.9,0.9524]
["bitfinex","ETHUSD",1753828611327,4.29888688,3787.0,3786.9,0.9524]
["bitfinex","ETHUSD",1753828611575,4.29888688,3787.0,3786.9,0.4822]
["bitfinex","ETHUSD",1753828612127,0.132,3787.0,3786.9,0.9524]
["bitfinex","ETHUSD",1753828612357,4.166,3787.0,3786.9,0.9524]
["bitfinex","ETHUSD",1753828612739,0.132,3787.0,3786.9,0.9524]
["bitfinex","ETHUSD",1753828612942,4.166,3787.0,3786.9,1.13022]
["bitfinex","ETHUSD",1753828613159,0.132,3787.0,3786.9,1.13022]
["bitfinex","ETHUSD",1753828613360,4.166,3787.0,3786.9,1.13022]
["bitfinex","ETHUSD",1753828614372,4.166,3787.0,3786.9,0.9524]
["bitfinex","ETHUSD",1753828617155,0.132,3787.0,3786.9,0.9524]
["bitfinex","ETHUSD",1753828617355,4.166,3787.0,3786.9,0.9524]
["bitfinex","ETHUSD",1753828618201,0.132,3787.0,3786.9,0.9524]
["bitfinex","ETHUSD",1753828618364,4.166,3787.0,3786.9,0.9524]
["bitfinex","ETHUSD",1753828619160,0.132,3787.0,3786.9,0.9524]
["bitfinex","ETHUSD",1753828619362,4.166,3787.0,3786.9,0.9524]
["bitfinex","ETHUSD",1753828620805,7.166,3787.0,3786.9,0.9524]
["bitfinex","ETHUSD",1753828621463,3.132,3787.0,3786.9,0.9524]
["bitfinex","ETHUSD",1753828621684,7.166,3787.0,3786.9,1.13022]
["bitfinex","ETHUSD",1753828622360,4.166,3787.0,3786.9,1.13022]
["bitfinex","ETHUSD",1753828622762,4.166,3787.0,3786.9,0.9524]
["bitfinex","ETHUSD",1753828624535,4.166,3787.0,3786.9,1.7191]
["bitfinex","ETHUSD",1753828625046,4.165,3787.0,3786.9,1.7191]
["bitfinex","ETHUSD",1753828627795,0.132,3787.0,3786.9,1.7191]
["bitfinex","ETHUSD",1753828627996,4.033,3787.1,3787.0,0.7667]
["bitfinex","ETHUSD",1753828628214,4.033,3787.1,3787.0,6.84766579]
["bitfinex","ETHUSD",1753828629521,4.033,3787.3,3787.0,6.84766579]
["bitfinex","ETHUSD",1753828629748,4.033,3787.3,3787.1,0.918]
["bitfinex","ETHUSD",1753828629938,4.033,3787.3,3787.0,5.92966579]
["bitfinex","ETHUSD",1753828630107,4.033,3787.3,3787.1,0.918]
["bitfinex","ETHUSD",1753828630308,4.033,3787.3,3787.2,1.61606658]
["bitfinex","ETHUSD",1753828634085,4.033,3787.3,3787.2,0.918]
["bitfinex","ETHUSD",1753828636550,4.033,3787.3,3787.2,1.7109]
["bitfinex","ETHUSD",1753828638167,0.132,3787.5,3787.2,1.7109]
["bitfinex","ETHUSD",1753828638367,4.032,3787.4,3787.2,0.7929]
["bitfinex","ETHUSD",1753828638550,4.032,3787.4,3787.3,0.918]
["bitfinex","ETHUSD",1753828638759,4.032,3787.4,3787.3,1.60538658]
["bitfinex","ETHUSD",1753828639076,0.132,3787.5,3787.3,1.60538658]
["bitfinex","ETHUSD",1753828639267,4.034,3787.6,3787.4,4.97785579]
["bitfinex","ETHUSD",1753828639454,4.034,3787.6,3787.5,0.918]
["bitfinex","ETHUSD",1753828639656,4.034,3787.6,3787.5,1.66881424]
["bitfinex","ETHUSD",1753828639855,0.002,3787.6,3787.5,1.66881424]
["bitfinex","ETHUSD",1753828640470,0.002,3787.6,3787.5,2.47011424]
["bitfinex","ETHUSD",1753828644370,0.002,3787.6,3787.5,6.50211424]
["bitfinex","ETHUSD",1753828648063,0.002,3788.0,3787.6,0.8183]
["bitfinex","ETHUSD",1753828648266,0.002,3788.0,3787.9,5.79615579]
["bitfinex","ETHUSD",1753828648460,0.002,3788.0,3787.9,9.82715579]
["bitfinex","ETHUSD",1753828648707,0.002,3788.0,3787.9,10.87715579]
["bitfinex","ETHUSD",1753828652657,0.002,3788.0,3787.9,6.84615579]
["bitfinex","ETHUSD",1753828652858,0.002,3788.0,3787.9,10.45255579]
["bitfinex","ETHUSD",1753828653100,0.002,3788.0,3787.9,12.39470107]
["bitfinex","ETHUSD",1753828653749,0.002,3788.0,3787.9,7.41970107]
["bitfinex","ETHUSD",1753828654005,0.9511,3788.0,3787.1,4.97785579]
["bitfinex","ETHUSD",1753828654299,0.9491,3787.9,3786.9,0.7667]
["bitfinex","ETHUSD",1753828654469,1.12361,3787.8,3786.9,0.001]
["bitfinex","ETHUSD",1753828654672,0.55,3787.5,3786.9,0.001]
["bitfinex","ETHUSD",1753828654995,0.792,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828655494,0.9491,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828655808,0.132,3787.1,3786.9,0.001]
["bitfinex","ETHUSD",1753828656164,0.132,3787.3,3786.9,0.001]
["bitfinex","ETHUSD",1753828656378,0.9491,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828656564,0.9491,3787.0,3786.9,0.51208558]
["bitfinex","ETHUSD",1753828656964,0.4957,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753828657162,1.0811,3787.3,3786.9,0.001]
["bitfinex","ETHUSD",1753828657609,4.03,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1753828657610,0.132,3787.1,3786.9,0.001]
["bitfinex","ETHUSD",1753828658107,0.9491,3787.0,3786.6,0.123254]
["bitfinex","ETHUSD",1753828658302,0.132,3787.1,3786.6,0.123254]
["bitfinex","ETHUSD",1753828658617,0.9491,3786.9,3786.6,0.123254]
["bitfinex","ETHUSD",1753828661293,0.4957,3786.9,3786.6,0.123254]
["bitfinex","ETHUSD",1753828661499,0.132,3787.1,3786.6,0.123254]
["bitfinex","ETHUSD",1753828661821,1.0811,3787.1,3786.6,0.123254]
["bitfinex","ETHUSD",1753828662226,0.4957,3787.0,3786.6,0.123254]
["bitfinex","ETHUSD",1753828662735,0.4534,3787.0,3786.6,0.123254]
["bitfinex","ETHUSD",1753828662912,0.9491,3786.9,3786.6,0.123254]
["bitfinex","ETHUSD",1753828663503,0.4957,3786.9,3786.6,0.123254]
["bitfinex","ETHUSD",1753828663697,0.132,3787.1,3786.6,0.123254]
["bitfinex","ETHUSD",1753828663910,0.4957,3787.0,3786.6,0.123254]
["bitfinex","ETHUSD",1753828664921,0.132,3787.6,3786.9,0.132]
["bitfinex","ETHUSD",1753828665226,0.132,3787.6,3787.1,0.132]
["bitfinex","ETHUSD",1753828665585,0.4957,3787.8,3787.3,0.7576]
["bitfinex","ETHUSD",1753828665824,0.132,3787.8,3787.4,0.4934]
["bitfinex","ETHUSD",1753828666811,0.002,3788.0,3787.5,0.944]
["bitfinex","ETHUSD",1753828667012,0.4957,3787.9,3787.5,0.4934]
["bitfinex","ETHUSD",1753828667204,0.4957,3787.8,3787.3,1.383]
["bitfinex","ETHUSD",1753828667399,0.134,3788.0,3787.4,0.4934]
["bitfinex","ETHUSD",1753828667604,0.134,3788.0,3787.5,0.132]
["bitfinex","ETHUSD",1753828667803,0.134,3788.0,3787.6,0.944]
["bitfinex","ETHUSD",1753828668021,0.134,3788.0,3787.6,0.4506]
["bitfinex","ETHUSD",1753828668188,0.134,3788.0,3787.7,0.4934]
["bitfinex","ETHUSD",1753828668392,0.6297,3788.0,3787.5,0.132]
["bitfinex","ETHUSD",1753828668735,0.9491,3787.9,3787.5,0.132]
["bitfinex","ETHUSD",1753828669421,0.002,3788.0,3787.6,0.4934]
["bitfinex","ETHUSD",1753828669624,0.002,3788.0,3787.7,0.5826]
["bitfinex","ETHUSD",1753828670236,0.002,3788.0,3787.8,0.944]
["bitfinex","ETHUSD",1753828670432,0.002,3788.0,3787.8,0.4934]
["bitfinex","ETHUSD",1753828673477,0.002,3788.0,3787.9,0.4934]
["bitfinex","ETHUSD",1753828673633,0.002,3788.0,3787.9,1.8336]
["bitfinex","ETHUSD",1753828673984,0.002,3788.0,3787.9,2.01696]
["bitfinex","ETHUSD",1753828675036,0.002,3788.0,3787.9,1.56636]
["bitfinex","ETHUSD",1753828678849,0.002,3788.0,3787.9,6.04729055]
["bitfinex","ETHUSD",1753828679054,0.002,3788.0,3787.9,5.10633055]
["bitfinex","ETHUSD",1753828679448,0.9511,3788.0,3787.9,0.132]
["bitfinex","ETHUSD",1753828680788,0.002,3788.0,3787.9,0.132]
["bitfinex","ETHUSD",1753828682150,0.9072,3788.0,3787.1,4.97433055]
["bitfinex","ETHUSD",1753828682373,0.132,3787.8,3787.3,0.132]
["bitfinex","ETHUSD",1753828682575,1.6718,3787.7,3787.3,0.132]
["bitfinex","ETHUSD",1753828682787,0.132,3787.8,3787.3,0.132]
["bitfinex","ETHUSD",1753828682994,0.002,3788.0,3787.6,0.7505]
["bitfinex","ETHUSD",1753828683188,0.002,3788.0,3787.9,4.97433055]
["bitfinex","ETHUSD",1753828683392,0.002,3788.0,3787.9,5.10633055]
["bitfinex","ETHUSD",1753828683571,0.002,3788.0,3787.9,5.56303055]
["bitfinex","ETHUSD",1753828683981,0.002,3788.0,3787.9,5.10633055]
["bitfinex","ETHUSD",1753828684657,0.002,3788.0,3787.9,6.00713055]
["bitfinex","ETHUSD",1753828684860,0.002,3788.0,3787.9,6.68289361]
["bitfinex","ETHUSD",1753828685482,0.002,3788.0,3787.9,6.23879361]
["bitfinex","ETHUSD",1753828685706,0.002,3788.0,3787.9,5.10633055]
["bitfinex","ETHUSD",1753828685900,0.002,3788.0,3787.2,1.2072]
["bitfinex","ETHUSD",1753828686050,0.4358,3787.9,3787.6,0.132]
["bitfinex","ETHUSD",1753828686253,0.002,3788.0,3787.6,0.132]
["bitfinex","ETHUSD",1753828687103,0.002,3788.0,3787.6,0.5887]
["bitfinex","ETHUSD",1753828688204,0.4714,3788.0,3787.6,0.5887]
["bitfinex","ETHUSD",1753828688376,0.9072,3788.0,3787.6,0.5887]
["bitfinex","ETHUSD",1753828688830,0.002,3788.0,3787.6,0.5887]
["bitfinex","ETHUSD",1753828688976,0.002,3788.0,3787.7,0.4567]
["bitfinex","ETHUSD",1753828689391,0.002,3788.0,3787.8,0.4567]
["bitfinex","ETHUSD",1753828690379,0.002,3788.0,3787.9,6.62563055]
["bitfinex","ETHUSD",1753828690583,0.002,3788.0,3787.9,6.75763055]
["bitfinex","ETHUSD",1753828693477,0.002,3788.0,3787.9,1.7833]
["bitfinex","ETHUSD",1753828693683,0.002,3788.0,3787.9,5.85683055]
["bitfinex","ETHUSD",1753828694124,0.002,3788.0,3787.9,6.31353055]
["bitfinex","ETHUSD",1753828697218,0.002,3788.0,3787.7,0.8204]
["bitfinex","ETHUSD",1753828697422,0.4358,3787.9,3787.6,4.161]
["bitfinex","ETHUSD",1753828697639,0.4694,3787.8,3787.6,4.161]
["bitfinex","ETHUSD",1753828697988,0.4358,3787.9,3787.6,4.161]
["bitfinex","ETHUSD",1753828698740,0.4714,3788.0,3787.6,4.161]
["bitfinex","ETHUSD",1753828698945,0.4714,3788.0,3787.6,4.6177]
["bitfinex","ETHUSD",1753828699414,0.002,3788.0,3787.6,4.6177]
["bitfinex","ETHUSD",1753828700567,0.002,3788.0,3787.7,0.9008]
["bitfinex","ETHUSD",1753828700912,0.002,3788.0,3787.8,0.4567]
["bitfinex","ETHUSD",1753828702576,0.002,3788.0,3787.9,0.4567]
["bitfinex","ETHUSD",1753828703262,0.002,3788.0,3787.9,6.38131055]
["bitfinex","ETHUSD",1753828703445,0.002,3788.0,3787.9,7.33141055]
["bitfinex","ETHUSD",1753828715172,0.002,3788.0,3787.9,9.97139576]
["bitfinex","ETHUSD",1753828715470,0.002,3788.0,3787.9,7.33141055]
["bitfinex","ETHUSD",1753828716743,0.002,3788.0,3787.9,6.88371055]
["bitfinex","ETHUSD",1753828716928,0.002,3788.0,3787.9,7.35031055]
["bitfinex","ETHUSD",1753828717932,0.002,3788.0,3787.9,11.37831055]
["bitfinex","ETHUSD",1753828718134,0.002,3788.4,3788.0,2.63984827]
["bitfinex","ETHUSD",1753828718335,0.799,3789.9,3788.3,5.74613055]
["bitfinex","ETHUSD",1753828718669,0.9359,3789.4,3788.8,5.74613055]
["bitfinex","ETHUSD",1753828718973,0.4727,3789.4,3788.8,9.77413055]
["bitfinex","ETHUSD",1753828719133,0.799,3789.9,3788.8,9.77413055]
["bitfinex","ETHUSD",1753828719339,0.9359,3789.4,3788.8,10.69383055]
["bitfinex","ETHUSD",1753828719867,0.799,3789.9,3788.8,10.69383055]
["bitfinex","ETHUSD",1753828720164,0.4632,3789.6,3788.8,10.69383055]
["bitfinex","ETHUSD",1753828721637,0.4727,3789.6,3788.8,10.69383055]
["bitfinex","ETHUSD",1753828721869,0.4632,3789.4,3788.8,10.69383055]
["bitfinex","ETHUSD",1753828722176,0.5032,3789.9,3788.8,10.69383055]
["bitfinex","ETHUSD",1753828723168,0.5127,3789.9,3788.8,10.69383055]
["bitfinex","ETHUSD",1753828723376,0.4632,3789.8,3788.8,10.69383055]
["bitfinex","ETHUSD",1753828724071,0.04,3789.9,3788.8,13.33318865]
["bitfinex","ETHUSD",1753828724274,0.5032,3789.9,3788.8,12.02714942]
["bitfinex","ETHUSD",1753828724763,0.5127,3789.9,3788.8,12.02714942]
["bitfinex","ETHUSD",1753828724971,0.4632,3789.8,3788.8,12.02714942]
["bitfinex","ETHUSD",1753828725586,0.4632,3789.7,3788.8,12.02714942]
["bitfinex","ETHUSD",1753828726279,0.4727,3789.7,3788.8,12.02714942]
["bitfinex","ETHUSD",1753828726478,0.4632,3789.6,3788.8,12.02714942]
["bitfinex","ETHUSD",1753828727373,0.10698389,3789.3,3788.8,12.02714942]
["bitfinex","ETHUSD",1753828728153,0.10698389,3789.3,3788.9,0.8169]
["bitfinex","ETHUSD",1753828728353,0.10698389,3789.3,3789.2,4.97433055]
["bitfinex","ETHUSD",1753828728708,0.10698389,3789.3,3789.2,10.86993055]
["bitfinex","ETHUSD",1753828730966,0.10698389,3789.3,3789.2,10.40333055]
["bitfinex","ETHUSD",1753828731192,0.10698389,3789.3,3789.2,11.49032361]
["bitfinex","ETHUSD",1753828732069,0.10698389,3789.3,3789.2,11.95692361]
["bitfinex","ETHUSD",1753828733780,0.04,3789.9,3789.2,11.95692361]
["bitfinex","ETHUSD",1753828733959,0.04,3789.9,3789.8,5.10633055]
["bitfinex","ETHUSD",1753828734303,0.04,3789.9,3789.8,9.64296361]
["bitfinex","ETHUSD",1753828734458,0.04,3789.9,3789.8,5.61696361]
["bitfinex","ETHUSD",1753828734657,0.04,3789.9,3789.8,9.64296361]
["bitfinex","ETHUSD",1753828734885,0.04,3789.9,3789.8,10.09606361]
["bitfinex","ETHUSD",1753828735191,0.04,3789.9,3789.8,9.64296361]
["bitfinex","ETHUSD",1753828739028,0.04,3789.9,3789.8,10.09606361]
["bitfinex","ETHUSD",1753828739309,0.04,3789.9,3789.8,10.56266361]
["bitfinex","ETHUSD",1753828740785,0.04,3789.9,3789.8,9.64296361]
["bitfinex","ETHUSD",1753828741241,0.04,3789.9,3789.8,10.09606361]
["bitfinex","ETHUSD",1753828741445,0.04,3789.9,3789.8,10.56266361]
["bitfinex","ETHUSD",1753828742295,0.04,3789.9,3789.8,10.09606361]
["bitfinex","ETHUSD",1753828742497,0.04,3789.9,3789.8,0.64263306]
["bitfinex","ETHUSD",1753828742703,0.9507,3789.9,3789.8,4.157]
["bitfinex","ETHUSD",1753828744130,0.04,3789.9,3789.8,4.157]
["bitfinex","ETHUSD",1753828744503,0.9507,3789.9,3789.8,4.157]
["bitfinex","ETHUSD",1753828745993,0.04,3789.9,3789.8,4.157]
["bitfinex","ETHUSD",1753828746193,0.04,3789.9,3789.8,5.11995306]
["bitfinex","ETHUSD",1753828747290,0.04,3789.9,3789.8,5.61815306]
["bitfinex","ETHUSD",1753828747699,0.04,3789.9,3789.8,5.11995306]
["bitfinex","ETHUSD",1753828747924,0.04,3789.9,3789.8,6.88925306]
["bitfinex","ETHUSD",1753828751144,0.04,3789.9,3789.8,6.41925306]
["bitfinex","ETHUSD",1753828751661,0.04,3789.9,3789.8,1.89605306]
["bitfinex","ETHUSD",1753828751817,0.9507,3789.9,3789.8,5.11895306]
["bitfinex","ETHUSD",1753828752232,0.04,3789.9,3789.8,5.11895306]
["bitfinex","ETHUSD",1753828754743,0.042,3789.9,3789.8,5.11895306]
["bitfinex","ETHUSD",1753828754945,0.042,3789.9,3789.8,6.08715306]
["bitfinex","ETHUSD",1753828755560,0.042,3789.9,3789.8,5.61715306]
["bitfinex","ETHUSD",1753828757260,0.042,3789.9,3789.8,1.59315306]
["bitfinex","ETHUSD",1753828757460,0.042,3789.9,3789.8,5.61715306]
["bitfinex","ETHUSD",1753828758326,0.042,3789.9,3789.8,6.08715306]
["bitfinex","ETHUSD",1753828760038,0.042,3789.9,3789.8,5.61715306]
["bitfinex","ETHUSD",1753828760361,0.4924,3789.9,3789.8,5.11895306]
["bitfinex","ETHUSD",1753828760566,0.9527,3789.9,3789.8,1.09495306]
["bitfinex","ETHUSD",1753828760865,0.042,3789.9,3789.8,5.11895306]
["bitfinex","ETHUSD",1753828761341,0.042,3789.9,3789.8,5.61715306]
["bitfinex","ETHUSD",1753828762161,0.042,3789.9,3789.8,1.59315306]
["bitfinex","ETHUSD",1753828762370,0.042,3789.9,3789.8,5.61715306]
["bitfinex","ETHUSD",1753828763473,0.042,3789.9,3789.8,6.08715306]
["bitfinex","ETHUSD",1753828763670,0.042,3789.9,3789.8,1.59315306]
["bitfinex","ETHUSD",1753828763834,0.042,3789.9,3789.8,5.61715306]
["bitfinex","ETHUSD",1753828764885,0.042,3789.9,3789.8,5.11895306]
["bitfinex","ETHUSD",1753828765480,0.042,3789.9,3789.8,1.09495306]
["bitfinex","ETHUSD",1753828765687,0.9527,3789.9,3789.8,10.09228361]
["bitfinex","ETHUSD",1753828767326,0.042,3789.9,3789.8,10.09228361]
["bitfinex","ETHUSD",1753828767579,0.9527,3789.9,3789.8,10.09228361]
["bitfinex","ETHUSD",1753828767747,0.9527,3789.9,3789.8,5.10633055]
["bitfinex","ETHUSD",1753828767945,0.9527,3789.9,3789.8,9.12933055]
["bitfinex","ETHUSD",1753828769259,0.042,3789.9,3789.8,9.12933055]
["bitfinex","ETHUSD",1753828769660,0.042,3789.9,3789.8,10.09753055]
["bitfinex","ETHUSD",1753828770351,0.042,3789.9,3789.8,9.62753055]
["bitfinex","ETHUSD",1753828770760,0.042,3789.9,3789.8,9.12933055]
["bitfinex","ETHUSD",1753828771190,0.042,3789.9,3789.8,5.10633055]
["bitfinex","ETHUSD",1753828771483,0.042,3789.9,3789.8,9.12933055]
["bitfinex","ETHUSD",1753828771990,0.042,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753828772150,0.9659,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753828772350,0.9659,3789.9,3789.8,4.155]
["bitfinex","ETHUSD",1753828774489,0.042,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753828774784,1.7579,3789.9,3789.7,0.132]
["bitfinex","ETHUSD",1753828775007,0.9239,3789.8,3789.7,0.132]
["bitfinex","ETHUSD",1753828779390,0.9239,3789.8,3789.3,0.001]
["bitfinex","ETHUSD",1753828779391,0.7638,3789.7,3789.3,0.133]
["bitfinex","ETHUSD",1753828779590,1.6877,3789.7,3789.3,0.133]
["bitfinex","ETHUSD",1753828779890,0.9239,3789.6,3789.3,0.133]
["bitfinex","ETHUSD",1753828780249,0.9239,3789.5,3789.3,0.133]
["bitfinex","ETHUSD",1753828780992,0.4732,3789.5,3789.3,0.133]
["bitfinex","ETHUSD",1753828781285,0.4507,3789.4,3789.3,0.133]
["bitfinex","ETHUSD",1753828781851,0.9239,3789.4,3789.3,0.133]
["bitfinex","ETHUSD",1753828782076,0.9239,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753828783078,0.7638,3789.7,3789.3,0.001]
["bitfinex","ETHUSD",1753828783284,1.2145,3789.7,3789.3,0.133]
["bitfinex","ETHUSD",1753828783483,0.9239,3789.6,3789.3,0.133]
["bitfinex","ETHUSD",1753828784051,0.7638,3789.7,3789.3,0.133]
["bitfinex","ETHUSD",1753828784259,0.9239,3789.6,3789.3,0.133]
["bitfinex","ETHUSD",1753828785466,0.7638,3789.7,3789.3,0.133]
["bitfinex","ETHUSD",1753828785673,0.9239,3789.6,3789.3,0.133]
["bitfinex","ETHUSD",1753828786067,0.9239,3789.5,3789.3,0.133]
["bitfinex","ETHUSD",1753828788087,0.4507,3789.4,3789.3,0.133]
["bitfinex","ETHUSD",1753828789296,0.9239,3789.4,3789.3,0.133]
["bitfinex","ETHUSD",1753828791965,1.7159,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753828792997,1.2427,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753828793201,0.132,3789.5,3789.3,0.001]
["bitfinex","ETHUSD",1753828793493,0.7792,3789.7,3789.3,1.0792]
["bitfinex","ETHUSD",1753828793699,0.7792,3789.7,3789.4,0.4909]
["bitfinex","ETHUSD",1753828794075,0.132,3789.8,3789.3,0.5883]
["bitfinex","ETHUSD",1753828794275,0.132,3789.8,3789.5,0.4909]
["bitfinex","ETHUSD",1753828794464,0.4507,3789.7,3789.3,0.6239]
["bitfinex","ETHUSD",1753828795906,0.4507,3789.6,3789.3,0.133]
["bitfinex","ETHUSD",1753828796282,0.9239,3789.6,3789.3,0.133]
["bitfinex","ETHUSD",1753828798267,0.132,3789.8,3789.3,0.133]
["bitfinex","ETHUSD",1753828798268,0.6052,3789.8,3789.3,0.6239]
["bitfinex","ETHUSD",1753828798473,1.0559,3789.8,3789.4,0.4909]
["bitfinex","ETHUSD",1753828800995,0.132,3789.8,3789.4,0.4909]
["bitfinex","ETHUSD",1753828801172,0.042,3789.9,3789.5,0.4909]
["bitfinex","ETHUSD",1753828801367,0.4927,3789.9,3789.6,0.132]
["bitfinex","ETHUSD",1753828801910,0.9579,3789.9,3789.6,0.132]
["bitfinex","ETHUSD",1753828802106,0.4843,3789.8,3789.6,0.132]
["bitfinex","ETHUSD",1753828802917,0.5072,3789.9,3789.6,0.132]
["bitfinex","ETHUSD",1753828803090,0.9915,3789.9,3789.6,0.132]
["bitfinex","ETHUSD",1753828803626,0.4652,3789.8,3789.3,0.001]
["bitfinex","ETHUSD",1753828803912,1.0815,3789.8,3789.3,0.133]
["bitfinex","ETHUSD",1753828804100,0.132,3789.8,3789.3,0.133]
["bitfinex","ETHUSD",1753828804299,0.9495,3789.7,3789.3,0.5968]
["bitfinex","ETHUSD",1753828809687,0.132,3789.8,3789.3,0.5968]
["bitfinex","ETHUSD",1753828810012,0.042,3789.9,3789.4,0.9163]
["bitfinex","ETHUSD",1753828810212,0.042,3789.9,3789.6,0.132]
["bitfinex","ETHUSD",1753828810592,0.042,3789.9,3789.7,0.4638]
["bitfinex","ETHUSD",1753828810979,0.042,3789.9,3789.6,0.132]
["bitfinex","ETHUSD",1753828811176,0.042,3789.9,3789.6,0.5958]
["bitfinex","ETHUSD",1753828812416,0.9495,3789.8,3789.6,0.132]
["bitfinex","ETHUSD",1753828812621,0.042,3789.9,3789.6,0.132]
["bitfinex","ETHUSD",1753828812776,0.042,3789.9,3789.6,0.5958]
["bitfinex","ETHUSD",1753828813216,0.042,3789.9,3789.7,5.89063055]
["bitfinex","ETHUSD",1753828813389,0.042,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753828813600,0.042,3789.9,3789.8,1.0483]
["bitfinex","ETHUSD",1753828819323,0.042,3789.9,3789.8,0.5958]
["bitfinex","ETHUSD",1753828819482,0.042,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753828819681,0.042,3789.9,3789.3,0.001]
["bitfinex","ETHUSD",1753828819682,0.792,3789.8,3789.3,0.001]
["bitfinex","ETHUSD",1753828820031,0.792,3789.8,3789.3,0.133]
["bitfinex","ETHUSD",1753828820395,0.9495,3789.7,3789.3,0.133]
["bitfinex","ETHUSD",1753828820920,0.9495,3789.6,3789.3,0.133]
["bitfinex","ETHUSD",1753828822437,0.174,3789.9,3789.4,0.4638]
["bitfinex","ETHUSD",1753828822728,0.9495,3789.8,3789.5,0.132]
["bitfinex","ETHUSD",1753828822916,0.4652,3789.8,3789.5,0.132]
["bitfinex","ETHUSD",1753828823117,0.9495,3789.7,3789.5,0.132]
["bitfinex","ETHUSD",1753828823634,0.9495,3789.6,3789.3,0.001]
["bitfinex","ETHUSD",1753828823924,0.9495,3789.6,3789.3,0.133]
["bitfinex","ETHUSD",1753828824310,0.4843,3789.5,3789.3,0.133]
["bitfinex","ETHUSD",1753828826231,0.4652,3789.6,3789.3,0.133]
["bitfinex","ETHUSD",1753828826597,0.4843,3789.5,3789.3,0.133]
["bitfinex","ETHUSD",1753828827927,1.2257,3789.6,3789.3,0.133]
["bitfinex","ETHUSD",1753828828130,1.71,3789.6,3789.3,0.133]
["bitfinex","ETHUSD",1753828829126,0.132,3789.8,3789.4,0.4638]
["bitfinex","ETHUSD",1753828829326,0.132,3789.8,3789.6,4.97433055]
["bitfinex","ETHUSD",1753828830106,1.0815,3789.8,3789.6,4.97433055]
["bitfinex","ETHUSD",1753828830518,0.132,3789.8,3789.6,4.97433055]
["bitfinex","ETHUSD",1753828832427,0.132,3789.8,3789.6,5.43693055]
["bitfinex","ETHUSD",1753828832598,0.042,3789.9,3789.6,5.43693055]
["bitfinex","ETHUSD",1753828834309,0.5131,3789.9,3789.6,5.43693055]
["bitfinex","ETHUSD",1753828834739,0.042,3789.9,3789.6,5.43693055]
["bitfinex","ETHUSD",1753828836831,0.042,3789.9,3789.7,0.4626]
["bitfinex","ETHUSD",1753828837310,0.042,3789.9,3789.6,4.97433055]
["bitfinex","ETHUSD",1753828837516,0.042,3789.9,3789.6,5.43693055]
["bitfinex","ETHUSD",1753828838128,0.4711,3789.8,3789.5,0.132]
["bitfinex","ETHUSD",1753828838333,0.4711,3789.8,3789.5,4.019]
["bitfinex","ETHUSD",1753828838334,1.6933,3789.8,3789.5,4.019]
["bitfinex","ETHUSD",1753828838539,0.9295,3789.7,3789.3,0.001]
["bitfinex","ETHUSD",1753828838752,0.132,3789.5,3789.3,0.001]
["bitfinex","ETHUSD",1753828839137,0.9295,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753828844404,0.132,3789.5,3789.3,0.001]
["bitfinex","ETHUSD",1753828844611,0.132,3789.5,3789.3,0.4636]
["bitfinex","ETHUSD",1753828844898,0.132,3789.5,3789.3,0.001]
["bitfinex","ETHUSD",1753828845112,0.9295,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753828847070,0.132,3789.5,3789.3,0.001]
["bitfinex","ETHUSD",1753828849414,0.132,3789.5,3789.3,0.4636]
["bitfinex","ETHUSD",1753828850074,0.132,3789.5,3789.3,0.001]
["bitfinex","ETHUSD",1753828850976,1.7191,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753828851512,0.132,3789.5,3789.3,0.001]
["bitfinex","ETHUSD",1753828851909,0.132,3789.5,3789.4,0.4626]
["bitfinex","ETHUSD",1753828852816,0.132,3789.6,3789.4,0.4626]
["bitfinex","ETHUSD",1753828853119,0.042,3789.9,3789.5,6.02113055]
["bitfinex","ETHUSD",1753828853288,0.042,3789.9,3789.6,0.4626]
["bitfinex","ETHUSD",1753828853616,0.042,3789.9,3789.6,0.9148]
["bitfinex","ETHUSD",1753828853917,0.042,3789.9,3789.7,5.57311306]
["bitfinex","ETHUSD",1753828854437,0.042,3789.9,3789.8,0.9148]
["bitfinex","ETHUSD",1753828856904,0.042,3789.9,3789.8,1.6834]
["bitfinex","ETHUSD",1753828860277,0.042,3789.9,3789.8,4.018]
["bitfinex","ETHUSD",1753828860919,0.042,3789.9,3789.8,4.017]
["bitfinex","ETHUSD",1753828861219,0.042,3789.9,3789.8,5.92099306]
["bitfinex","ETHUSD",1753828861524,0.042,3789.9,3789.8,6.68959306]
["bitfinex","ETHUSD",1753828862777,0.002,3790.3,3789.8,6.68959306]
["bitfinex","ETHUSD",1753828862969,0.002,3790.3,3790.2,4.97433055]
["bitfinex","ETHUSD",1753828863266,0.002,3790.3,3790.2,9.12333055]
["bitfinex","ETHUSD",1753828863470,0.002,3790.3,3790.2,10.58066361]
["bitfinex","ETHUSD",1753828863826,0.002,3790.3,3790.2,11.04986361]
["bitfinex","ETHUSD",1753828864361,0.002,3790.3,3790.2,10.58066361]
["bitfinex","ETHUSD",1753828864874,0.002,3790.3,3790.2,9.12333055]
["bitfinex","ETHUSD",1753828865021,0.8931,3790.3,3790.2,9.12333055]
["bitfinex","ETHUSD",1753828865448,0.002,3790.3,3790.2,9.12333055]
["bitfinex","ETHUSD",1753828867583,0.002,3790.3,3790.2,10.04533055]
["bitfinex","ETHUSD",1753828868329,0.002,3790.3,3790.2,9.57613055]
["bitfinex","ETHUSD",1753828868624,0.002,3790.3,3790.2,10.53374361]
["bitfinex","ETHUSD",1753828869582,0.002,3790.3,3790.2,11.00294361]
["bitfinex","ETHUSD",1753828870125,0.002,3790.3,3790.2,10.53374361]
["bitfinex","ETHUSD",1753828870355,0.002,3790.3,3790.2,10.08094361]
["bitfinex","ETHUSD",1753828871626,0.002,3790.3,3790.2,11.00294361]
["bitfinex","ETHUSD",1753828872330,0.002,3790.3,3790.2,10.53374361]
["bitfinex","ETHUSD",1753828876294,0.002,3790.3,3790.2,10.08094361]
["bitfinex","ETHUSD",1753828876595,0.002,3790.3,3790.2,11.81254361]
["bitfinex","ETHUSD",1753828876752,0.002,3790.3,3790.2,11.34334361]
["bitfinex","ETHUSD",1753828877780,0.002,3790.3,3790.2,11.81254361]
["bitfinex","ETHUSD",1753828884396,0.002,3790.3,3790.2,11.34334361]
["bitfinex","ETHUSD",1753828884598,0.002,3790.3,3790.2,10.53374361]
["bitfinex","ETHUSD",1753828884773,0.002,3790.3,3790.2,10.08094361]
["bitfinex","ETHUSD",1753828884972,0.8931,3790.3,3790.2,10.07894361]
["bitfinex","ETHUSD",1753828886005,0.002,3790.3,3790.2,10.07894361]
["bitfinex","ETHUSD",1753828886210,0.002,3790.3,3790.2,10.53174361]
["bitfinex","ETHUSD",1753828886410,0.002,3790.3,3790.2,11.80294361]
["bitfinex","ETHUSD",1753828886589,0.002,3790.3,3790.2,7.78794361]
["bitfinex","ETHUSD",1753828886908,0.002,3790.3,3790.2,11.80294361]
["bitfinex","ETHUSD",1753828887610,0.9311,3790.9,3790.2,11.80294361]
["bitfinex","ETHUSD",1753828887611,0.04,3790.9,3790.2,11.80294361]
["bitfinex","ETHUSD",1753828887929,0.3702,3791.1,3790.8,4.97433055]
["bitfinex","ETHUSD",1753828888290,0.8311,3791.1,3790.8,5.10633055]
["bitfinex","ETHUSD",1753828888887,1.2381,3791.4,3790.8,5.10633055]
["bitfinex","ETHUSD",1753828889232,1.2381,3791.4,3791.3,4.97433055]
["bitfinex","ETHUSD",1753828889397,0.4609,3791.4,3791.3,4.97433055]
["bitfinex","ETHUSD",1753828889978,0.8911,3791.4,3791.3,4.97433055]
["bitfinex","ETHUSD",1753828890394,0.7911,3791.4,3791.3,4.97433055]
["bitfinex","ETHUSD",1753828892324,0.7911,3791.4,3791.1,0.132]
["bitfinex","ETHUSD",1753828892510,0.9092,3791.6,3791.1,5.10633055]
["bitfinex","ETHUSD",1753828892709,0.9132,3791.3,3791.1,5.10633055]
["bitfinex","ETHUSD",1753828893420,0.04,3791.9,3791.4,3.41963917]
["bitfinex","ETHUSD",1753828893635,0.04,3791.9,3791.6,0.7821]
["bitfinex","ETHUSD",1753828893838,0.04,3791.9,3791.7,4.015]
["bitfinex","ETHUSD",1753828894399,0.04,3791.9,3791.8,0.9425]
["bitfinex","ETHUSD",1753828894689,0.04,3791.9,3791.8,2.01389306]
["bitfinex","ETHUSD",1753828894887,0.04,3791.9,3791.8,1.07139306]
["bitfinex","ETHUSD",1753828895090,0.04,3791.9,3791.8,2.01389306]
["bitfinex","ETHUSD",1753828898654,0.9532,3791.9,3791.4,4.014]
["bitfinex","ETHUSD",1753828898948,0.9532,3791.9,3791.3,8.98833055]
["bitfinex","ETHUSD",1753828898949,0.9132,3791.8,3791.3,8.98833055]
["bitfinex","ETHUSD",1753828899117,0.4734,3791.7,3791.3,8.98833055]
["bitfinex","ETHUSD",1753828899320,0.4734,3791.7,3791.3,9.46493055]
["bitfinex","ETHUSD",1753828900334,0.9132,3791.6,3791.3,4.97433055]
["bitfinex","ETHUSD",1753828900534,0.9132,3791.5,3791.3,4.014]
["bitfinex","ETHUSD",1753828900846,0.9132,3791.4,3791.2,4.014]
["bitfinex","ETHUSD",1753828901550,0.04,3791.9,3790.5,3.0]
["bitfinex","ETHUSD",1753828901551,0.4398,3791.8,3790.5,3.0]
["bitfinex","ETHUSD",1753828901852,0.832,3791.9,3791.3,4.97433055]
["bitfinex","ETHUSD",1753828902069,0.832,3791.9,3791.7,4.97433055]
["bitfinex","ETHUSD",1753828903247,0.04,3791.9,3791.7,4.97433055]
["bitfinex","ETHUSD",1753828903412,0.04,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753828903608,0.04,3791.9,3791.4,4.97433055]
["bitfinex","ETHUSD",1753828903948,0.924,3791.8,3791.2,0.132]
["bitfinex","ETHUSD",1753828904152,0.9132,3791.7,3791.2,4.146]
["bitfinex","ETHUSD",1753828904310,0.924,3791.8,3791.2,4.146]
["bitfinex","ETHUSD",1753828904511,0.9132,3791.6,3791.3,0.001]
["bitfinex","ETHUSD",1753828904916,0.9132,3791.5,3791.3,0.001]
["bitfinex","ETHUSD",1753828905112,0.924,3791.8,3791.4,4.97433055]
["bitfinex","ETHUSD",1753828905313,0.04,3791.9,3791.4,5.45093055]
["bitfinex","ETHUSD",1753828905648,0.04,3791.9,3791.8,4.97433055]
["bitfinex","ETHUSD",1753828907036,0.04,3791.9,3791.8,5.10633055]
["bitfinex","ETHUSD",1753828907231,0.04,3791.9,3791.4,5.3076]
["bitfinex","ETHUSD",1753828907568,0.04,3791.9,3791.7,0.132]
["bitfinex","ETHUSD",1753828908851,0.04,3791.9,3791.6,5.10633055]
["bitfinex","ETHUSD",1753828910270,0.9132,3791.8,3791.6,5.10633055]
["bitfinex","ETHUSD",1753828910637,0.4398,3791.8,3791.6,5.10633055]
["bitfinex","ETHUSD",1753828910837,0.04,3791.9,3791.6,5.10633055]
["bitfinex","ETHUSD",1753828911052,0.9532,3791.9,3791.6,5.10633055]
["bitfinex","ETHUSD",1753828912345,0.4798,3791.9,3791.6,5.10633055]
["bitfinex","ETHUSD",1753828914037,0.9532,3791.9,3791.6,5.10633055]
["bitfinex","ETHUSD",1753828914769,0.04,3791.9,3791.6,5.10633055]
["bitfinex","ETHUSD",1753828915071,0.04,3791.9,3791.6,5.58293055]
["bitfinex","ETHUSD",1753828915228,0.04,3791.9,3791.6,4.97433055]
["bitfinex","ETHUSD",1753828915433,0.172,3791.9,3791.6,4.97433055]
["bitfinex","ETHUSD",1753828915655,0.172,3791.9,3791.6,5.45093055]
["bitfinex","ETHUSD",1753828915873,0.172,3791.9,3791.7,0.4766]
["bitfinex","ETHUSD",1753828916043,0.172,3791.9,3791.6,4.97433055]
["bitfinex","ETHUSD",1753828916354,0.172,3791.9,3791.7,0.4766]
["bitfinex","ETHUSD",1753828916550,0.172,3791.9,3791.8,0.4766]
["bitfinex","ETHUSD",1753828917380,0.172,3791.9,3791.6,4.97433055]
["bitfinex","ETHUSD",1753828917980,0.4734,3791.8,3791.4,4.145]
["bitfinex","ETHUSD",1753828918170,1.2034,3791.8,3791.4,4.145]
["bitfinex","ETHUSD",1753828918483,0.9132,3791.7,3791.4,4.145]
["bitfinex","ETHUSD",1753828918683,0.9132,3791.7,3791.4,4.013]
["bitfinex","ETHUSD",1753828919484,0.7636,3791.8,3791.4,4.013]
["bitfinex","ETHUSD",1753828919680,1.6768,3791.8,3791.4,4.013]
["bitfinex","ETHUSD",1753828919980,0.03296674,3791.7,3791.3,0.001]
["bitfinex","ETHUSD",1753828920184,0.132,3791.5,3791.3,0.001]
["bitfinex","ETHUSD",1753828920567,1.0452,3791.5,3791.3,0.001]
["bitfinex","ETHUSD",1753828921079,0.132,3791.5,3791.3,0.4776]
["bitfinex","ETHUSD",1753828921280,0.132,3791.5,3791.3,0.001]
["bitfinex","ETHUSD",1753828921456,0.132,3791.5,3791.4,0.4766]
["bitfinex","ETHUSD",1753828921782,1.0676,3791.5,3791.3,4.97533055]
["bitfinex","ETHUSD",1753828922349,0.132,3791.5,3791.3,4.97533055]
["bitfinex","ETHUSD",1753828925463,0.132,3791.5,3791.3,5.47293055]
["bitfinex","ETHUSD",1753828926295,0.132,3791.8,3791.4,1.799]
["bitfinex","ETHUSD",1753828926492,0.172,3791.9,3791.5,0.9682]
["bitfinex","ETHUSD",1753828926667,0.172,3791.9,3791.5,0.4706]
["bitfinex","ETHUSD",1753828926855,0.172,3791.9,3791.6,0.4976]
["bitfinex","ETHUSD",1753828927375,0.174,3791.9,3791.7,0.9682]
["bitfinex","ETHUSD",1753828927576,0.174,3791.9,3791.8,0.4976]
["bitfinex","ETHUSD",1753828927782,0.174,3791.9,3791.8,0.9682]
["bitfinex","ETHUSD",1753828928354,0.174,3791.9,3791.7,4.97433055]
["bitfinex","ETHUSD",1753828929572,0.174,3791.9,3791.7,5.47193055]
["bitfinex","ETHUSD",1753828932402,0.042,3791.9,3791.8,0.9682]
["bitfinex","ETHUSD",1753828932562,0.042,3791.9,3791.8,1.97695306]
["bitfinex","ETHUSD",1753828933216,0.042,3791.9,3791.8,2.10895306]
["bitfinex","ETHUSD",1753828934688,0.042,3791.9,3791.8,2.91935306]
["bitfinex","ETHUSD",1753828934887,0.042,3791.9,3791.8,6.93235306]
["bitfinex","ETHUSD",1753828939338,0.042,3791.9,3791.8,6.46175306]
["bitfinex","ETHUSD",1753828939548,0.042,3791.9,3791.8,6.93235306]
["bitfinex","ETHUSD",1753828939751,0.042,3791.9,3791.8,6.46175306]
["bitfinex","ETHUSD",1753828939918,0.9776,3791.9,3791.7,4.013]
["bitfinex","ETHUSD",1753828940114,0.9776,3791.9,3791.7,4.145]
["bitfinex","ETHUSD",1753828940439,0.042,3791.9,3791.7,4.145]
["bitfinex","ETHUSD",1753828940621,0.042,3791.9,3791.4,0.4976]
["bitfinex","ETHUSD",1753828940823,0.9356,3791.8,3791.6,0.132]
["bitfinex","ETHUSD",1753828941033,0.9356,3791.7,3791.6,4.013]
["bitfinex","ETHUSD",1753828941606,0.042,3791.9,3791.5,0.132]
["bitfinex","ETHUSD",1753828942220,0.042,3791.9,3791.5,0.6296]
["bitfinex","ETHUSD",1753828942651,0.792,3791.8,3791.5,0.132]
["bitfinex","ETHUSD",1753828942808,0.792,3791.8,3791.3,0.001]
["bitfinex","ETHUSD",1753828942809,0.9356,3791.7,3791.3,0.001]
["bitfinex","ETHUSD",1753828943139,1.7276,3791.8,3791.3,0.001]
["bitfinex","ETHUSD",1753828943662,0.792,3791.8,3791.3,0.4986]
["bitfinex","ETHUSD",1753828943824,0.042,3791.9,3791.6,4.97433055]
["bitfinex","ETHUSD",1753828944140,0.042,3791.9,3791.6,5.47193055]
["bitfinex","ETHUSD",1753828945442,0.9776,3791.9,3791.6,4.97433055]
["bitfinex","ETHUSD",1753828946606,0.042,3791.9,3791.6,4.97433055]
["bitfinex","ETHUSD",1753828948837,0.042,3791.9,3791.6,5.47193055]
["bitfinex","ETHUSD",1753828950445,0.042,3791.9,3791.6,5.47293055]
["bitfinex","ETHUSD",1753828950751,0.042,3791.9,3791.7,5.7932]
["bitfinex","ETHUSD",1753828951250,0.042,3791.9,3791.8,0.9682]
["bitfinex","ETHUSD",1753828952822,0.042,3791.9,3791.8,1.1002]
["bitfinex","ETHUSD",1753828962843,0.042,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753828963051,0.042,3791.9,3791.8,4.144]
["bitfinex","ETHUSD",1753828963349,0.042,3791.9,3791.8,5.18065305]
["bitfinex","ETHUSD",1753828963788,0.042,3791.9,3791.8,5.64215305]
["bitfinex","ETHUSD",1753828963934,0.042,3791.9,3791.8,6.09375305]
["bitfinex","ETHUSD",1753828965039,0.042,3791.9,3791.8,5.64215305]
["bitfinex","ETHUSD",1753828965867,0.042,3791.9,3791.8,5.18065305]
["bitfinex","ETHUSD",1753828966069,0.042,3791.9,3791.8,4.144]
["bitfinex","ETHUSD",1753828966247,0.9518,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753828966567,0.9518,3791.9,3791.6,0.133]
["bitfinex","ETHUSD",1753828966786,0.042,3791.9,3791.6,0.133]
["bitfinex","ETHUSD",1753828966973,0.9098,3791.8,3791.6,0.133]
["bitfinex","ETHUSD",1753828967273,0.9098,3791.7,3791.6,0.133]
["bitfinex","ETHUSD",1753828967768,0.042,3791.9,3791.6,0.133]
["bitfinex","ETHUSD",1753828968447,0.042,3791.9,3791.6,0.5945]
["bitfinex","ETHUSD",1753828969680,0.042,3791.9,3791.6,0.133]
["bitfinex","ETHUSD",1753828970781,0.505,3791.9,3791.6,0.133]
["bitfinex","ETHUSD",1753828971333,0.042,3791.9,3791.6,0.133]
["bitfinex","ETHUSD",1753828971537,0.042,3791.9,3791.6,0.5945]
["bitfinex","ETHUSD",1753828972236,0.042,3791.9,3791.6,0.133]
["bitfinex","ETHUSD",1753828974278,0.9518,3791.9,3791.6,0.133]
["bitfinex","ETHUSD",1753828975179,0.042,3791.9,3791.6,0.133]
["bitfinex","ETHUSD",1753828975379,0.924,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753828975880,0.132,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753828978346,0.132,3791.8,3791.6,0.4625]
["bitfinex","ETHUSD",1753828979583,0.042,3791.9,3791.7,0.4615]
["bitfinex","ETHUSD",1753828980848,0.042,3791.9,3791.6,0.001]
["bitfinex","ETHUSD",1753828981384,0.505,3791.9,3791.6,0.001]
["bitfinex","ETHUSD",1753828981680,0.9518,3791.9,3791.6,0.001]
["bitfinex","ETHUSD",1753828982887,0.4888,3791.9,3791.6,0.001]
["bitfinex","ETHUSD",1753828983086,0.042,3791.9,3791.6,0.001]
["bitfinex","ETHUSD",1753828983283,0.042,3791.9,3791.6,0.4852]
["bitfinex","ETHUSD",1753828985557,0.042,3791.9,3791.7,1.297]
["bitfinex","ETHUSD",1753828985895,0.042,3791.9,3791.7,1.7429]
["bitfinex","ETHUSD",1753828986059,0.042,3791.9,3791.7,1.2587]
["bitfinex","ETHUSD",1753828986258,0.042,3791.9,3791.8,0.4842]
["bitfinex","ETHUSD",1753828987492,0.042,3791.9,3791.8,0.9301]
["bitfinex","ETHUSD",1753828987995,0.042,3791.9,3791.6,4.97533055]
["bitfinex","ETHUSD",1753828987996,0.9433,3791.9,3791.6,0.001]
["bitfinex","ETHUSD",1753828988394,0.042,3791.9,3791.6,0.001]
["bitfinex","ETHUSD",1753828989001,0.042,3791.9,3791.6,0.4852]
["bitfinex","ETHUSD",1753828989493,0.042,3791.9,3791.6,0.001]
["bitfinex","ETHUSD",1753828989859,0.9433,3791.9,3791.6,0.001]
["bitfinex","ETHUSD",1753828990161,1.0333,3791.8,3791.6,0.001]
["bitfinex","ETHUSD",1753828990801,0.9013,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753828997211,0.132,3791.8,3791.6,0.001]
["bitfinex","ETHUSD",1753828997382,0.042,3791.9,3791.6,5.90543055]
["bitfinex","ETHUSD",1753828997583,0.042,3791.9,3791.7,0.9301]
["bitfinex","ETHUSD",1753828998097,0.042,3791.9,3791.6,5.64452361]
["bitfinex","ETHUSD",1753828998399,0.042,3791.9,3791.7,0.9301]
["bitfinex","ETHUSD",1753828999005,0.042,3791.9,3791.8,0.9301]
["bitfinex","ETHUSD",1753829000316,0.042,3791.9,3791.8,1.0621]
["bitfinex","ETHUSD",1753829000520,0.042,3791.9,3791.8,1.81131236]
["bitfinex","ETHUSD",1753829007288,0.042,3791.9,3791.8,0.88121236]
["bitfinex","ETHUSD",1753829007493,0.042,3791.9,3791.8,1.36541236]
["bitfinex","ETHUSD",1753829008426,0.042,3791.9,3791.8,1.81131236]
["bitfinex","ETHUSD",1753829008632,0.042,3791.9,3791.8,0.88121236]
["bitfinex","ETHUSD",1753829008810,0.042,3791.9,3791.8,1.36541236]
["bitfinex","ETHUSD",1753829009010,0.042,3791.9,3791.8,1.81131236]
["bitfinex","ETHUSD",1753829012557,0.042,3791.9,3791.8,1.36541236]
["bitfinex","ETHUSD",1753829015118,0.042,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753829015850,0.9331,3791.9,3791.7,4.01]
["bitfinex","ETHUSD",1753829016051,0.8911,3791.8,3791.7,4.01]
["bitfinex","ETHUSD",1753829016555,0.4361,3791.8,3791.7,4.01]
["bitfinex","ETHUSD",1753829016755,0.042,3791.9,3791.7,4.01]
["bitfinex","ETHUSD",1753829017250,0.9331,3791.9,3791.7,4.01]
["bitfinex","ETHUSD",1753829018539,0.042,3791.9,3791.7,4.01]
["bitfinex","ETHUSD",1753829018755,0.042,3791.9,3791.7,4.4711]
["bitfinex","ETHUSD",1753829020961,0.042,3791.9,3791.8,0.4611]
["bitfinex","ETHUSD",1753829022061,0.042,3791.9,3791.7,3.9711]
["bitfinex","ETHUSD",1753829022633,0.042,3791.9,3791.7,4.432]
["bitfinex","ETHUSD",1753829022834,0.042,3791.9,3791.7,3.9711]
["bitfinex","ETHUSD",1753829023057,0.042,3791.9,3791.6,4.97533055]
["bitfinex","ETHUSD",1753829023058,0.8911,3791.8,3791.6,0.001]
["bitfinex","ETHUSD",1753829023573,0.455,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753829024130,0.132,3791.8,3791.6,0.001]
["bitfinex","ETHUSD",1753829024368,0.587,3791.8,3791.6,0.001]
["bitfinex","ETHUSD",1753829026070,0.455,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753829026891,0.132,3791.8,3791.6,0.001]
["bitfinex","ETHUSD",1753829027394,0.587,3791.8,3791.6,0.001]
["bitfinex","ETHUSD",1753829028552,0.042,3791.9,3791.6,0.4619]
["bitfinex","ETHUSD",1753829028751,0.042,3791.9,3791.6,0.923]
["bitfinex","ETHUSD",1753829029353,0.497,3791.9,3791.6,0.923]
["bitfinex","ETHUSD",1753829029683,0.497,3791.9,3791.6,0.4619]
["bitfinex","ETHUSD",1753829031314,0.042,3791.9,3791.6,0.001]
["bitfinex","ETHUSD",1753829031516,0.455,3791.8,3791.6,0.001]
["bitfinex","ETHUSD",1753829031798,0.8911,3791.8,3791.6,0.001]
["bitfinex","ETHUSD",1753829032168,0.4361,3791.8,3791.6,0.001]
["bitfinex","ETHUSD",1753829032367,0.455,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753829036596,0.8911,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753829038083,0.455,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753829041196,0.8911,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753829042723,0.9168,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753829043550,0.455,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753829043887,0.9168,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753829044721,0.18764,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753829044933,0.132,3791.8,3791.6,0.001]
["bitfinex","ETHUSD",1753829045308,0.4575,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753829045505,0.042,3791.9,3791.6,0.001]
["bitfinex","ETHUSD",1753829045752,0.6315,3791.9,3791.6,0.001]
["bitfinex","ETHUSD",1753829045893,0.174,3791.9,3791.6,0.001]
["bitfinex","ETHUSD",1753829046093,0.4575,3791.8,3791.6,0.001]
["bitfinex","ETHUSD",1753829046311,0.6315,3791.9,3791.6,0.001]
["bitfinex","ETHUSD",1753829046506,0.174,3791.9,3791.6,0.001]
["bitfinex","ETHUSD",1753829047400,0.6315,3791.9,3791.6,0.001]
["bitfinex","ETHUSD",1753829047935,0.174,3791.9,3791.6,0.001]
["bitfinex","ETHUSD",1753829049331,0.6315,3791.9,3791.6,0.001]
["bitfinex","ETHUSD",1753829049631,0.174,3791.9,3791.6,0.001]
["bitfinex","ETHUSD",1753829049938,0.042,3791.9,3791.7,0.8868]
["bitfinex","ETHUSD",1753829050440,0.042,3791.9,3791.8,0.8868]
["bitfinex","ETHUSD",1753829051319,0.042,3791.9,3791.8,1.7005]
["bitfinex","ETHUSD",1753829052728,0.042,3791.9,3791.8,0.8137]
["bitfinex","ETHUSD",1753829053031,0.042,3791.9,3791.7,0.132]
["bitfinex","ETHUSD",1753829053233,0.4995,3791.9,3791.7,0.132]
["bitfinex","ETHUSD",1753829056322,0.042,3791.9,3791.7,0.5602]
["bitfinex","ETHUSD",1753829056719,0.042,3791.9,3791.7,2.09539306]
["bitfinex","ETHUSD",1753829056959,0.042,3791.9,3791.8,0.4282]
["bitfinex","ETHUSD",1753829057259,0.042,3791.9,3791.8,0.8868]
["bitfinex","ETHUSD",1753829067897,0.042,3791.9,3791.8,0.4282]
["bitfinex","ETHUSD",1753829069071,0.042,3791.9,3791.8,0.8868]
["bitfinex","ETHUSD",1753829070193,0.042,3791.9,3791.8,0.4282]
["bitfinex","ETHUSD",1753829070889,0.042,3791.9,3791.8,0.8868]
["bitfinex","ETHUSD",1753829071259,0.042,3791.9,3791.8,0.4282]
["bitfinex","ETHUSD",1753829072194,0.042,3791.9,3791.7,0.132]
["bitfinex","ETHUSD",1753829072391,0.042,3791.9,3791.8,4.007]
["bitfinex","ETHUSD",1753829073099,0.522,3791.9,3791.8,4.007]
["bitfinex","ETHUSD",1753829073995,0.522,3791.9,3791.6,4.008]
["bitfinex","ETHUSD",1753829073996,0.7624,3791.8,3791.6,4.008]
["bitfinex","ETHUSD",1753829074168,0.18496,3791.7,3791.6,4.008]
["bitfinex","ETHUSD",1753829074372,1.09816,3791.7,3791.6,4.008]
["bitfinex","ETHUSD",1753829074611,1.09816,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753829075567,1.23016,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753829075996,2.04122674,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753829076196,2.59122674,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753829076501,8.22856619,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753829076661,8.19559945,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753829076856,5.55826,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753829077762,8.19559945,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753829078882,38.19559945,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753829080486,38.32950502,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1753829083683,38.32950502,3791.7,3790.9,0.001]
["bitfinex","ETHUSD",1753829083684,2.6376177,3791.3,3790.9,0.001]
["bitfinex","ETHUSD",1753829083880,46.09294825,3791.3,3790.9,0.001]
["bitfinex","ETHUSD",1753829084118,47.00614825,3791.3,3790.9,0.001]
["bitfinex","ETHUSD",1753829084321,147.00614825,3791.3,3790.9,0.001]
["bitfinex","ETHUSD",1753829086361,0.55,3790.0,3789.8,0.001]
["bitfinex","ETHUSD",1753829086651,5.481,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829086808,5.961,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829087223,5.481,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829089461,4.689,3789.9,3789.8,0.9354]
["bitfinex","ETHUSD",1753829090013,4.689,3789.9,3789.8,0.4481]
["bitfinex","ETHUSD",1753829090229,4.689,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829090471,5.169,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829090831,4.689,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829091840,4.139,3789.9,3789.8,0.9354]
["bitfinex","ETHUSD",1753829092383,0.132,3789.9,3789.8,0.9354]
["bitfinex","ETHUSD",1753829092561,4.14,3789.9,3789.8,1.7597]
["bitfinex","ETHUSD",1753829092933,4.008,3789.9,3789.8,1.7597]
["bitfinex","ETHUSD",1753829097280,4.14,3790.0,3789.8,1.7597]
["bitfinex","ETHUSD",1753829097576,4.14,3790.0,3789.9,0.9344]
["bitfinex","ETHUSD",1753829097975,4.14,3790.0,3789.9,0.4471]
["bitfinex","ETHUSD",1753829098176,0.774,3791.2,3790.0,0.7908]
["bitfinex","ETHUSD",1753829098339,0.774,3791.2,3790.5,4.97433055]
["bitfinex","ETHUSD",1753829098666,0.132,3790.8,3790.6,0.9344]
["bitfinex","ETHUSD",1753829098977,0.132,3790.8,3790.5,5.76513055]
["bitfinex","ETHUSD",1753829099154,0.132,3790.8,3790.7,0.9344]
["bitfinex","ETHUSD",1753829099351,4.14,3790.8,3790.7,0.9344]
["bitfinex","ETHUSD",1753829099758,0.132,3790.8,3790.7,0.9344]
["bitfinex","ETHUSD",1753829099957,4.14,3790.8,3790.7,0.9344]
["bitfinex","ETHUSD",1753829100157,0.132,3790.8,3790.7,0.9344]
["bitfinex","ETHUSD",1753829100676,4.008,3790.8,3790.7,1.60435306]
["bitfinex","ETHUSD",1753829101777,4.008,3790.8,3790.5,0.7908]
["bitfinex","ETHUSD",1753829101978,4.008,3790.8,3790.0,4.97433055]
["bitfinex","ETHUSD",1753829101979,4.4719,3790.8,3790.3,0.9508]
["bitfinex","ETHUSD",1753829102284,4.007,3790.7,3790.4,0.9508]
["bitfinex","ETHUSD",1753829102994,0.132,3790.5,3790.1,0.7908]
["bitfinex","ETHUSD",1753829103173,0.46029,3790.5,3789.9,0.4622]
["bitfinex","ETHUSD",1753829103346,0.132,3790.3,3789.9,0.4622]
["bitfinex","ETHUSD",1753829103547,0.132,3790.3,3790.1,0.7908]
["bitfinex","ETHUSD",1753829103548,4.007,3790.2,3790.1,0.7908]
["bitfinex","ETHUSD",1753829103742,0.132,3790.3,3790.1,1.7416]
["bitfinex","ETHUSD",1753829103974,0.132,3791.1,3790.3,0.7908]
["bitfinex","ETHUSD",1753829104289,4.007,3791.0,3790.5,4.97433055]
["bitfinex","ETHUSD",1753829104441,0.002,3790.9,3790.5,5.10633055]
["bitfinex","ETHUSD",1753829104641,0.002,3790.9,3790.6,0.9508]
["bitfinex","ETHUSD",1753829104946,4.007,3790.8,3790.6,0.9508]
["bitfinex","ETHUSD",1753829105188,4.007,3790.8,3790.5,5.10633055]
["bitfinex","ETHUSD",1753829105501,0.03297543,3790.7,3790.3,0.7908]
["bitfinex","ETHUSD",1753829105662,0.5959,3790.6,3790.3,0.7908]
["bitfinex","ETHUSD",1753829105864,0.5959,3790.6,3790.1,5.92513055]
["bitfinex","ETHUSD",1753829106198,0.132,3790.3,3789.8,0.133]
["bitfinex","ETHUSD",1753829106511,0.132,3790.3,3789.8,0.6216]
["bitfinex","ETHUSD",1753829106512,4.007,3790.2,3789.8,0.6216]
["bitfinex","ETHUSD",1753829106668,4.007,3790.2,3789.8,0.001]
["bitfinex","ETHUSD",1753829106669,0.4639,3790.1,3789.8,0.001]
["bitfinex","ETHUSD",1753829106867,1.09638066,3790.1,3789.8,0.001]
["bitfinex","ETHUSD",1753829107166,0.4639,3790.0,3789.8,0.001]
["bitfinex","ETHUSD",1753829109305,1.39498807,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829109481,1.05948807,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829110003,0.5959,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829110699,1.0634,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829110905,0.5959,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829114470,0.132,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829114906,0.5959,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829115505,4.139,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829116931,0.132,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829117076,4.139,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829117486,4.6029,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829120017,5.53069,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829120225,5.06319,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829120436,5.53069,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829120797,5.06319,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829120995,6.29119,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829122330,5.82369,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829123129,6.84119,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829124129,2.36669,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829124434,5.9134,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829125134,1.1459,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829125333,5.1529,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829130948,5.6204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829131267,6.3866,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829135201,0.8982,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829135345,4.139,3789.9,3789.8,0.9605]
["bitfinex","ETHUSD",1753829136128,4.139,3789.9,3789.8,0.4636]
["bitfinex","ETHUSD",1753829136450,4.139,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829137166,4.139,3789.9,3789.8,0.9605]
["bitfinex","ETHUSD",1753829138164,0.132,3789.9,3789.8,0.9605]
["bitfinex","ETHUSD",1753829138349,4.139,3789.9,3789.8,0.9605]
["bitfinex","ETHUSD",1753829138558,4.139,3789.9,3789.8,0.4636]
["bitfinex","ETHUSD",1753829140057,4.6245,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829140233,5.5185824,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829140443,6.2776,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829140640,9.2776,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829141143,9.8276,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829142628,8.1029,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829143647,3.5459,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829143858,7.5529,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829146068,8.0384,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829146429,4.0314,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829146635,8.0384,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829149574,9.0356,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829152150,4.0959,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829152354,8.1029,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829153236,8.2373093,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829154037,7.5529,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829154241,7.139,3789.9,3789.8,0.9605]
["bitfinex","ETHUSD",1753829154859,7.139,3789.9,3789.8,0.4636]
["bitfinex","ETHUSD",1753829155061,7.139,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829155267,7.139,3789.9,3789.8,0.9605]
["bitfinex","ETHUSD",1753829156071,3.132,3789.9,3789.8,0.4636]
["bitfinex","ETHUSD",1753829156271,7.139,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829156841,3.132,3789.9,3789.8,0.9605]
["bitfinex","ETHUSD",1753829157180,7.139,3789.9,3789.8,0.9605]
["bitfinex","ETHUSD",1753829157542,3.132,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829157779,7.139,3789.9,3789.8,0.9605]
["bitfinex","ETHUSD",1753829158190,3.132,3789.9,3789.8,0.9605]
["bitfinex","ETHUSD",1753829158398,7.139,3789.9,3789.8,0.9605]
["bitfinex","ETHUSD",1753829158891,7.139,3789.9,3789.8,0.4636]
["bitfinex","ETHUSD",1753829159191,3.132,3789.9,3789.8,0.4636]
["bitfinex","ETHUSD",1753829159391,7.139,3789.9,3789.8,0.4636]
["bitfinex","ETHUSD",1753829159696,7.139,3789.9,3789.8,0.9605]
["bitfinex","ETHUSD",1753829159857,7.139,3789.9,3789.8,0.4636]
["bitfinex","ETHUSD",1753829160260,7.138,3789.9,3789.8,0.4636]
["bitfinex","ETHUSD",1753829160460,3.132,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753829160662,3.132,3789.9,3789.8,0.9605]
["bitfinex","ETHUSD",1753829160969,4.138,3789.9,3789.8,0.9605]
["bitfinex","ETHUSD",1753829161563,0.132,3789.9,3789.8,0.9605]
["bitfinex","ETHUSD",1753829161792,4.138,3789.9,3789.8,0.9605]
["bitfinex","ETHUSD",1753829162298,0.132,3789.9,3789.8,0.9605]
["bitfinex","ETHUSD",1753829162505,4.138,3789.9,3789.8,0.9605]
["bitfinex","ETHUSD",1753829162707,0.132,3789.9,3789.8,1.62955306]
["bitfinex","ETHUSD",1753829162863,0.002,3790.9,3789.9,0.7724]
["bitfinex","ETHUSD",1753829163066,0.002,3790.9,3790.5,5.74673055]
["bitfinex","ETHUSD",1753829163067,4.006,3790.8,3790.5,5.74673055]
["bitfinex","ETHUSD",1753829163269,0.132,3790.6,3790.5,5.74673055]
["bitfinex","ETHUSD",1753829163899,0.132,3790.6,3790.5,6.67823055]
["bitfinex","ETHUSD",1753829164507,4.138,3790.6,3790.5,6.67823055]
["bitfinex","ETHUSD",1753829165908,4.6097,3790.6,3790.2,1.2453]
["bitfinex","ETHUSD",1753829166111,4.006,3790.6,3790.3,0.4477]
["bitfinex","ETHUSD",1753829166319,0.132,3790.4,3790.3,0.4477]
["bitfinex","ETHUSD",1753829166811,0.132,3790.4,3790.3,0.9315]
["bitfinex","ETHUSD",1753829169421,4.138,3790.4,3790.3,0.9315]
["bitfinex","ETHUSD",1753829171002,4.005,3790.4,3790.3,0.9315]
["bitfinex","ETHUSD",1753829171204,0.132,3790.5,3790.3,1.51365234]
["bitfinex","ETHUSD",1753829171396,0.132,3790.7,3790.5,0.8296]
["bitfinex","ETHUSD",1753829171717,4.005,3790.6,3790.5,0.8296]
["bitfinex","ETHUSD",1753829172120,4.005,3790.6,3790.5,1.7611]
["bitfinex","ETHUSD",1753829173597,0.132,3790.7,3790.5,1.7611]
["bitfinex","ETHUSD",1753829173783,0.002,3790.9,3790.6,0.9315]
["bitfinex","ETHUSD",1753829173983,4.137,3790.8,3790.6,0.9315]
["bitfinex","ETHUSD",1753829174213,4.137,3790.8,3790.7,0.9315]
["bitfinex","ETHUSD",1753829175235,0.132,3790.8,3790.7,0.9315]
["bitfinex","ETHUSD",1753829175429,4.005,3790.8,3790.7,1.60504306]
["bitfinex","ETHUSD",1753829176108,0.002,3790.9,3790.8,0.7642]
["bitfinex","ETHUSD",1753829176327,0.002,3790.9,3790.8,5.73853055]
["bitfinex","ETHUSD",1753829176635,0.002,3790.9,3790.8,6.80203055]
["bitfinex","ETHUSD",1753829178042,4.005,3791.1,3790.9,0.7999]
["bitfinex","ETHUSD",1753829178189,4.005,3791.1,3791.0,5.77423055]
["bitfinex","ETHUSD",1753829178395,4.005,3791.1,3791.0,6.83773055]
["bitfinex","ETHUSD",1753829179416,0.002,3791.3,3791.0,6.83773055]
["bitfinex","ETHUSD",1753829179603,0.002,3791.3,3791.1,0.7999]
["bitfinex","ETHUSD",1753829179937,0.002,3791.3,3791.1,1.7314]
["bitfinex","ETHUSD",1753829180239,0.002,3791.3,3791.2,1.61527306]
["bitfinex","ETHUSD",1753829180491,0.002,3791.3,3791.2,2.41517306]
["bitfinex","ETHUSD",1753829180793,0.002,3791.3,3791.2,2.54717306]
["bitfinex","ETHUSD",1753829181285,0.042,3791.9,3791.3,0.7999]
["bitfinex","ETHUSD",1753829181492,4.004,3791.8,3791.6,0.7999]
["bitfinex","ETHUSD",1753829181840,4.004,3791.8,3791.7,1.64092306]
["bitfinex","ETHUSD",1753829182267,4.004,3791.8,3791.7,1.15712306]
["bitfinex","ETHUSD",1753829182540,4.004,3791.8,3791.7,0.70942306]
["bitfinex","ETHUSD",1753829183863,4.046,3791.9,3791.7,1.64092306]
["bitfinex","ETHUSD",1753829184074,4.046,3791.9,3791.8,1.67301536]
["bitfinex","ETHUSD",1753829185466,0.042,3791.9,3791.8,1.67301536]
["bitfinex","ETHUSD",1753829185982,0.042,3791.9,3791.8,0.74151536]
["bitfinex","ETHUSD",1753829187350,0.042,3791.9,3791.8,1.18921536]
["bitfinex","ETHUSD",1753829187888,0.042,3791.9,3791.8,1.67301536]
["bitfinex","ETHUSD",1753829188098,0.042,3791.9,3791.8,2.50321536]
["bitfinex","ETHUSD",1753829188456,0.002,3792.1,3791.8,1.67301536]
["bitfinex","ETHUSD",1753829188656,0.002,3792.1,3792.0,5.80453055]
["bitfinex","ETHUSD",1753829188902,0.002,3792.1,3792.0,5.93653055]
["bitfinex","ETHUSD",1753829189090,0.10498389,3792.2,3792.0,6.86803055]
["bitfinex","ETHUSD",1753829189260,0.002,3792.3,3792.1,0.8302]
["bitfinex","ETHUSD",1753829189459,0.002,3792.3,3792.2,0.8302]
["bitfinex","ETHUSD",1753829189659,0.002,3792.3,3792.2,2.62855321]
["bitfinex","ETHUSD",1753829191700,0.002,3792.3,3792.2,1.79835321]
["bitfinex","ETHUSD",1753829191888,0.002,3792.3,3792.2,2.62855321]
["bitfinex","ETHUSD",1753829196411,0.04,3792.9,3792.3,0.7508]
["bitfinex","ETHUSD",1753829196707,0.04,3792.9,3792.8,0.7508]
["bitfinex","ETHUSD",1753829196918,0.04,3792.9,3792.8,0.8828]
["bitfinex","ETHUSD",1753829197064,0.9199,3792.9,3792.8,0.132]
["bitfinex","ETHUSD",1753829198300,0.4914,3792.9,3792.8,0.132]
["bitfinex","ETHUSD",1753829198875,4.042,3792.9,3792.8,0.132]
["bitfinex","ETHUSD",1753829199102,4.042,3792.9,3792.8,0.81080306]
["bitfinex","ETHUSD",1753829200210,0.04,3792.9,3792.8,0.81080306]
["bitfinex","ETHUSD",1753829200385,4.042,3792.9,3792.8,0.81080306]
["bitfinex","ETHUSD",1753829200583,0.04,3792.9,3792.8,0.81080306]
["bitfinex","ETHUSD",1753829200921,4.042,3792.9,3792.8,1.74170306]
["bitfinex","ETHUSD",1753829201223,4.042,3792.9,3792.8,0.81080306]
["bitfinex","ETHUSD",1753829204602,4.4934,3792.9,3792.8,0.81080306]
["bitfinex","ETHUSD",1753829204802,4.9219,3792.9,3792.8,0.132]
["bitfinex","ETHUSD",1753829205422,4.4934,3792.9,3792.8,0.132]
["bitfinex","ETHUSD",1753829206024,4.9219,3792.9,3792.5,0.7508]
["bitfinex","ETHUSD",1753829206241,4.4705,3792.9,3792.7,0.132]
["bitfinex","ETHUSD",1753829206440,0.4514,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753829207400,0.4514,3792.8,3792.4,4.97433055]
["bitfinex","ETHUSD",1753829207401,0.8799,3792.8,3792.4,4.97433055]
["bitfinex","ETHUSD",1753829207720,0.4514,3792.7,3792.5,0.132]
["bitfinex","ETHUSD",1753829208488,4.001,3792.6,3792.5,0.132]
["bitfinex","ETHUSD",1753829211423,4.4524,3792.6,3792.5,5.10633055]
["bitfinex","ETHUSD",1753829211929,4.001,3792.6,3792.5,5.10633055]
["bitfinex","ETHUSD",1753829212126,4.001,3792.6,3792.5,5.85814979]
["bitfinex","ETHUSD",1753829213023,4.003,3792.6,3792.5,5.85814979]
["bitfinex","ETHUSD",1753829213227,4.4544,3792.6,3792.5,5.85814979]
["bitfinex","ETHUSD",1753829213594,4.003,3792.6,3792.5,5.85814979]
["bitfinex","ETHUSD",1753829215230,4.4544,3792.6,3792.5,5.85814979]
["bitfinex","ETHUSD",1753829216123,0.4534,3792.6,3792.5,5.85814979]
["bitfinex","ETHUSD",1753829216294,4.4544,3792.6,3792.5,5.85814979]
["bitfinex","ETHUSD",1753829217130,0.4534,3792.6,3792.5,5.85814979]
["bitfinex","ETHUSD",1753829217428,4.4544,3792.6,3792.5,5.85814979]
["bitfinex","ETHUSD",1753829218129,0.4534,3792.6,3792.5,5.85814979]
["bitfinex","ETHUSD",1753829218315,4.4544,3792.6,3792.5,5.85814979]
["bitfinex","ETHUSD",1753829219026,4.4544,3792.6,3792.5,0.88381924]
["bitfinex","ETHUSD",1753829220206,0.4534,3792.6,3792.5,0.88381924]
["bitfinex","ETHUSD",1753829220392,0.002,3792.6,3792.5,3.88381924]
["bitfinex","ETHUSD",1753829220593,4.001,3792.6,3792.5,5.61121924]
["bitfinex","ETHUSD",1753829220830,4.001,3792.6,3792.5,10.58554979]
["bitfinex","ETHUSD",1753829224152,0.04,3792.9,3792.5,10.58554979]
["bitfinex","ETHUSD",1753829224302,0.04,3792.9,3792.6,1.94975498]
["bitfinex","ETHUSD",1753829224662,0.04,3792.9,3792.8,0.132]
["bitfinex","ETHUSD",1753829225004,0.04,3792.9,3792.8,0.5629]
["bitfinex","ETHUSD",1753829225232,4.041,3792.9,3792.8,0.5629]
["bitfinex","ETHUSD",1753829226331,0.04,3792.9,3792.8,0.132]
["bitfinex","ETHUSD",1753829226540,4.041,3792.9,3792.8,1.60506855]
["bitfinex","ETHUSD",1753829227142,4.041,3792.9,3792.8,2.06536855]
["bitfinex","ETHUSD",1753829229651,4.041,3792.9,3792.8,1.17416855]
["bitfinex","ETHUSD",1753829229652,0.04,3792.9,3792.8,1.17416855]
["bitfinex","ETHUSD",1753829229802,0.04,3792.9,3792.8,2.88566855]
["bitfinex","ETHUSD",1753829230007,4.04,3792.9,3792.8,2.88566855]
["bitfinex","ETHUSD",1753829230849,0.04,3792.9,3792.8,2.88566855]
["bitfinex","ETHUSD",1753829234401,0.04,3792.9,3792.8,2.42536855]
["bitfinex","ETHUSD",1753829234918,0.042,3792.9,3792.8,2.88566855]
["bitfinex","ETHUSD",1753829237624,0.042,3792.9,3792.8,2.85951055]
["bitfinex","ETHUSD",1753829240524,0.042,3792.9,3792.8,5.85951055]
["bitfinex","ETHUSD",1753829242461,0.002,3793.2,3792.8,8.96831055]
["bitfinex","ETHUSD",1753829242754,0.4663,3793.8,3793.2,3.0]
["bitfinex","ETHUSD",1753829242951,0.4663,3793.8,3793.7,5.10633055]
["bitfinex","ETHUSD",1753829244126,0.04,3793.9,3793.7,5.10633055]
["bitfinex","ETHUSD",1753829244331,0.04,3793.9,3793.8,1.80183305]
["bitfinex","ETHUSD",1753829244576,0.04,3793.9,3793.8,0.91063305]
["bitfinex","ETHUSD",1753829244741,0.5063,3793.9,3793.8,4.91063305]
["bitfinex","ETHUSD",1753829245261,0.04,3793.9,3793.8,4.91063305]
["bitfinex","ETHUSD",1753829245647,0.04,3793.9,3793.8,5.34153305]
["bitfinex","ETHUSD",1753829245849,0.04,3793.9,3793.8,4.91063305]
["bitfinex","ETHUSD",1753829246232,0.9462,3793.9,3793.8,3.999]
["bitfinex","ETHUSD",1753829246920,0.9462,3793.9,3793.7,5.10633055]
["bitfinex","ETHUSD",1753829247156,0.9062,3793.8,3793.7,0.132]
["bitfinex","ETHUSD",1753829247360,0.9062,3793.8,3793.3,4.97433055]
["bitfinex","ETHUSD",1753829247662,1.6765,3793.7,3793.5,0.132]
["bitfinex","ETHUSD",1753829247871,0.9062,3793.6,3793.5,0.132]
["bitfinex","ETHUSD",1753829250124,0.04,3793.9,3793.5,0.132]
["bitfinex","ETHUSD",1753829250463,0.5063,3793.9,3793.8,4.97433055]
["bitfinex","ETHUSD",1753829250765,0.5063,3793.9,3793.8,5.10633055]
["bitfinex","ETHUSD",1753829250944,0.04,3793.9,3793.8,5.10633055]
["bitfinex","ETHUSD",1753829251141,0.5063,3793.9,3793.8,5.10633055]
["bitfinex","ETHUSD",1753829251465,1.7382,3793.9,3793.0,4.97433055]
["bitfinex","ETHUSD",1753829251671,0.9062,3793.8,3793.6,0.132]
["bitfinex","ETHUSD",1753829251881,0.792,3793.7,3792.6,5.73413055]
["bitfinex","ETHUSD",1753829252173,0.9488,3793.6,3793.3,0.132]
["bitfinex","ETHUSD",1753829252334,0.04,3793.9,3793.4,5.43443055]
["bitfinex","ETHUSD",1753829252541,0.5297,3793.9,3793.5,0.132]
["bitfinex","ETHUSD",1753829252735,0.4897,3793.8,3793.5,0.132]
["bitfinex","ETHUSD",1753829252935,0.04,3793.9,3793.5,0.132]
["bitfinex","ETHUSD",1753829253150,0.132,3794.5,3793.8,5.10633055]
["bitfinex","ETHUSD",1753829253372,0.19699809,3795.3,3794.3,4.97433055]
["bitfinex","ETHUSD",1753829253373,0.4897,3794.6,3794.3,4.97433055]
["bitfinex","ETHUSD",1753829253577,0.5297,3794.9,3794.4,1.0502]
["bitfinex","ETHUSD",1753829253875,0.5297,3794.9,3794.5,0.4601]
["bitfinex","ETHUSD",1753829254049,0.4897,3794.8,3794.5,0.4601]
["bitfinex","ETHUSD",1753829254776,0.4897,3794.8,3794.4,0.5901]
["bitfinex","ETHUSD",1753829254944,0.4897,3794.8,3794.4,0.132]
["bitfinex","ETHUSD",1753829255282,0.4591,3794.7,3794.4,0.132]
["bitfinex","ETHUSD",1753829255650,0.04,3794.9,3794.4,0.132]
["bitfinex","ETHUSD",1753829255850,0.9488,3794.6,3794.4,0.132]
["bitfinex","ETHUSD",1753829256165,0.4897,3794.8,3794.4,0.132]
["bitfinex","ETHUSD",1753829256368,0.4897,3794.7,3794.4,0.132]
["bitfinex","ETHUSD",1753829256555,0.4897,3794.6,3794.4,0.132]
["bitfinex","ETHUSD",1753829257165,0.4897,3794.5,3794.4,0.132]
["bitfinex","ETHUSD",1753829257468,1.1408,3794.5,3794.2,0.132]
["bitfinex","ETHUSD",1753829257776,0.4591,3794.4,3794.2,0.132]
["bitfinex","ETHUSD",1753829257976,0.9488,3794.4,3794.2,0.132]
["bitfinex","ETHUSD",1753829258376,0.9488,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753829259078,0.9488,3794.3,3793.8,3.999]
["bitfinex","ETHUSD",1753829259284,0.9488,3794.2,3794.1,0.132]
["bitfinex","ETHUSD",1753829259787,0.9488,3794.2,3793.8,3.999]
["bitfinex","ETHUSD",1753829260083,0.9488,3794.2,3793.8,4.131]
["bitfinex","ETHUSD",1753829260262,0.9488,3794.1,3793.8,4.131]
["bitfinex","ETHUSD",1753829260459,0.132,3794.3,3793.8,4.131]
["bitfinex","ETHUSD",1753829260660,0.9488,3794.2,3793.8,4.131]
["bitfinex","ETHUSD",1753829260995,0.9488,3794.1,3793.8,4.131]
["bitfinex","ETHUSD",1753829261295,0.4897,3794.0,3793.8,4.131]
["bitfinex","ETHUSD",1753829262688,0.4897,3794.0,3793.8,0.132]
["bitfinex","ETHUSD",1753829262912,0.5911,3794.3,3793.8,0.132]
["bitfinex","ETHUSD",1753829263186,0.4897,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753829264365,0.4591,3794.2,3793.8,0.132]
["bitfinex","ETHUSD",1753829264566,0.4897,3794.1,3793.8,0.132]
["bitfinex","ETHUSD",1753829264965,0.4591,3794.2,3793.8,0.132]
["bitfinex","ETHUSD",1753829265285,0.4897,3794.0,3793.8,0.132]
["bitfinex","ETHUSD",1753829265693,0.132,3794.3,3793.8,0.132]
["bitfinex","ETHUSD",1753829265890,0.002,3794.7,3794.1,4.97433055]
["bitfinex","ETHUSD",1753829266068,0.002,3794.7,3794.2,0.132]
["bitfinex","ETHUSD",1753829266265,0.002,3794.7,3794.5,0.132]
["bitfinex","ETHUSD",1753829266466,0.4917,3794.7,3794.5,0.132]
["bitfinex","ETHUSD",1753829269352,0.002,3794.7,3794.5,0.132]
["bitfinex","ETHUSD",1753829269555,0.002,3794.7,3794.5,5.10633055]
["bitfinex","ETHUSD",1753829269903,0.002,3794.7,3794.5,6.02453055]
["bitfinex","ETHUSD",1753829274270,0.002,3794.7,3794.5,5.56643055]
["bitfinex","ETHUSD",1753829274682,0.002,3794.7,3794.6,0.4581]
["bitfinex","ETHUSD",1753829274996,0.002,3794.7,3794.6,0.9182]
["bitfinex","ETHUSD",1753829275506,0.002,3794.7,3794.5,5.10633055]
["bitfinex","ETHUSD",1753829275697,0.002,3794.7,3794.5,6.02453055]
["bitfinex","ETHUSD",1753829276677,0.002,3794.7,3794.5,5.10633055]
["bitfinex","ETHUSD",1753829276994,0.002,3794.7,3794.5,6.02453055]
["bitfinex","ETHUSD",1753829277167,0.002,3794.7,3794.5,5.10633055]
["bitfinex","ETHUSD",1753829277554,0.4917,3794.7,3794.5,5.10633055]
["bitfinex","ETHUSD",1753829277758,0.4917,3794.7,3794.5,9.10433055]
["bitfinex","ETHUSD",1753829278173,0.4897,3794.6,3794.5,4.13]
["bitfinex","ETHUSD",1753829279875,0.002,3794.7,3794.5,0.5921]
["bitfinex","ETHUSD",1753829280159,0.002,3794.7,3794.5,0.132]
["bitfinex","ETHUSD",1753829280359,0.4917,3794.7,3794.5,0.132]
["bitfinex","ETHUSD",1753829281660,0.002,3794.7,3794.5,0.132]
["bitfinex","ETHUSD",1753829281870,0.002,3794.7,3794.5,0.5696]
["bitfinex","ETHUSD",1753829282811,0.002,3794.7,3794.5,0.6188]
["bitfinex","ETHUSD",1753829282970,0.002,3794.7,3794.6,0.9244]
["bitfinex","ETHUSD",1753829283173,0.4638,3794.6,3794.5,0.132]
["bitfinex","ETHUSD",1753829283818,0.9174,3794.6,3794.5,0.132]
["bitfinex","ETHUSD",1753829285307,0.9174,3794.6,3794.2,3.998]
["bitfinex","ETHUSD",1753829285609,0.9174,3794.5,3794.2,3.998]
["bitfinex","ETHUSD",1753829285768,0.4536,3794.5,3794.3,0.132]
["bitfinex","ETHUSD",1753829285973,0.4638,3794.4,3794.3,0.132]
["bitfinex","ETHUSD",1753829286711,0.4638,3794.4,3794.0,3.999]
["bitfinex","ETHUSD",1753829286712,0.9174,3794.4,3794.1,0.132]
["bitfinex","ETHUSD",1753829287011,0.4638,3794.4,3794.1,0.132]
["bitfinex","ETHUSD",1753829287197,0.326,3794.7,3794.1,1.0564]
["bitfinex","ETHUSD",1753829287509,0.4638,3794.6,3794.1,0.6188]
["bitfinex","ETHUSD",1753829287712,0.4536,3794.5,3794.0,0.001]
["bitfinex","ETHUSD",1753829287916,0.324,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753829288314,1.2414,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753829294021,0.324,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753829294184,0.132,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753829295012,0.6558,3794.5,3794.0,0.9254]
["bitfinex","ETHUSD",1753829295237,0.132,3794.3,3794.0,0.4386]
["bitfinex","ETHUSD",1753829295579,0.5958,3794.3,3794.0,0.001]
["bitfinex","ETHUSD",1753829295874,0.4638,3794.2,3794.0,0.001]
["bitfinex","ETHUSD",1753829296300,0.4638,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753829298011,1.1094,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753829298213,1.2414,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753829298419,0.132,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753829298802,0.5958,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753829299009,1.0494,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753829301335,0.5958,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753829302538,0.132,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753829303243,0.132,3794.1,3794.0,0.9254]
["bitfinex","ETHUSD",1753829303533,4.192,3794.7,3794.0,0.9254]
["bitfinex","ETHUSD",1753829303534,0.132,3794.4,3794.0,1.09669]
["bitfinex","ETHUSD",1753829303711,0.194,3794.7,3794.1,0.9244]
["bitfinex","ETHUSD",1753829303914,0.132,3794.6,3794.2,0.9244]
["bitfinex","ETHUSD",1753829304115,0.5958,3794.6,3794.2,0.9244]
["bitfinex","ETHUSD",1753829305199,0.5958,3794.6,3794.2,0.4868]
["bitfinex","ETHUSD",1753829305566,0.002,3794.7,3794.3,1.709]
["bitfinex","ETHUSD",1753829305742,0.002,3794.7,3794.4,0.1709]
["bitfinex","ETHUSD",1753829306039,0.002,3794.7,3794.4,0.9244]
["bitfinex","ETHUSD",1753829306193,0.002,3794.7,3794.4,0.4376]
["bitfinex","ETHUSD",1753829306398,0.4658,3794.7,3794.4,0.4376]
["bitfinex","ETHUSD",1753829306630,0.002,3794.7,3794.4,0.9244]
["bitfinex","ETHUSD",1753829307241,0.002,3794.7,3794.4,0.4376]
["bitfinex","ETHUSD",1753829307427,0.002,3794.7,3794.4,0.9244]
["bitfinex","ETHUSD",1753829310341,0.002,3794.7,3794.4,0.4376]
["bitfinex","ETHUSD",1753829310640,0.4658,3794.7,3794.4,0.4376]
["bitfinex","ETHUSD",1753829311408,0.4658,3794.7,3794.3,0.9166]
["bitfinex","ETHUSD",1753829311649,0.4658,3794.7,3794.3,1.3542]
["bitfinex","ETHUSD",1753829312231,0.002,3794.7,3794.3,1.3542]
["bitfinex","ETHUSD",1753829312570,0.4637,3794.6,3794.3,1.3542]
["bitfinex","ETHUSD",1753829312741,0.4637,3794.6,3794.3,1.8105]
["bitfinex","ETHUSD",1753829313071,0.002,3794.7,3794.3,1.8105]
["bitfinex","ETHUSD",1753829313287,0.002,3794.7,3794.4,0.4718]
["bitfinex","ETHUSD",1753829313630,0.002,3794.7,3794.4,0.9281]
["bitfinex","ETHUSD",1753829313866,0.002,3794.7,3794.5,0.9281]
["bitfinex","ETHUSD",1753829314066,0.002,3794.7,3794.5,1.0601]
["bitfinex","ETHUSD",1753829314366,0.002,3794.7,3794.6,0.9281]
["bitfinex","ETHUSD",1753829323306,0.002,3794.7,3794.6,1.696]
["bitfinex","ETHUSD",1753829327186,0.002,3794.7,3794.3,0.7905]
["bitfinex","ETHUSD",1753829327385,0.9115,3794.6,3794.0,4.95979]
["bitfinex","ETHUSD",1753829327591,0.9115,3794.5,3794.0,4.95979]
["bitfinex","ETHUSD",1753829327932,0.9115,3794.4,3794.0,0.001]
["bitfinex","ETHUSD",1753829328097,0.194,3794.7,3794.0,3.998]
["bitfinex","ETHUSD",1753829328284,0.9115,3794.3,3794.0,3.998]
["bitfinex","ETHUSD",1753829328623,0.4637,3794.2,3794.0,3.998]
["bitfinex","ETHUSD",1753829328784,0.6577,3794.7,3794.1,0.4563]
["bitfinex","ETHUSD",1753829328979,0.4657,3794.7,3794.1,1.87096306]
["bitfinex","ETHUSD",1753829329180,0.002,3794.7,3794.3,4.97433055]
["bitfinex","ETHUSD",1753829329385,0.002,3794.7,3794.4,4.9251]
["bitfinex","ETHUSD",1753829329628,0.002,3794.7,3794.5,4.98694306]
["bitfinex","ETHUSD",1753829329782,0.002,3794.7,3794.5,5.91504306]
["bitfinex","ETHUSD",1753829329983,0.002,3794.7,3794.6,1.6896]
["bitfinex","ETHUSD",1753829336226,0.002,3794.7,3794.6,1.2333]
["bitfinex","ETHUSD",1753829336630,0.002,3794.7,3794.6,0.7615]
["bitfinex","ETHUSD",1753829336839,0.4657,3794.7,3794.5,4.98694306]
["bitfinex","ETHUSD",1753829337133,0.4657,3794.7,3794.6,0.99612736]
["bitfinex","ETHUSD",1753829337339,0.002,3794.7,3794.6,0.132]
["bitfinex","ETHUSD",1753829337498,0.4498,3794.7,3794.6,4.129]
["bitfinex","ETHUSD",1753829337821,0.4498,3794.7,3794.6,3.997]
["bitfinex","ETHUSD",1753829337991,0.4498,3794.7,3794.1,0.94286306]
["bitfinex","ETHUSD",1753829337992,0.9135,3794.7,3794.1,0.94286306]
["bitfinex","ETHUSD",1753829338193,0.9115,3794.6,3794.3,0.132]
["bitfinex","ETHUSD",1753829338645,0.4637,3794.5,3794.3,0.132]
["bitfinex","ETHUSD",1753829338936,0.002,3794.7,3794.5,0.132]
["bitfinex","ETHUSD",1753829339146,0.002,3794.7,3794.6,3.998]
["bitfinex","ETHUSD",1753829339343,0.002,3794.7,3794.6,4.13]
["bitfinex","ETHUSD",1753829339511,0.002,3794.7,3794.6,6.18544306]
["bitfinex","ETHUSD",1753829341135,0.002,3794.7,3794.6,7.01344306]
["bitfinex","ETHUSD",1753829342114,0.002,3794.7,3794.6,12.64876694]
["bitfinex","ETHUSD",1753829342320,0.002,3794.7,3794.6,10.01344306]
["bitfinex","ETHUSD",1753829343846,0.002,3794.7,3794.6,9.08534306]
["bitfinex","ETHUSD",1753829344044,0.6618,3794.7,3794.6,0.132]
["bitfinex","ETHUSD",1753829344203,0.6618,3794.7,3794.6,4.131]
["bitfinex","ETHUSD",1753829344204,0.002,3794.7,3794.6,4.131]
["bitfinex","ETHUSD",1753829344402,0.002,3794.7,3794.6,7.131]
["bitfinex","ETHUSD",1753829344403,0.4698,3794.7,3794.6,7.131]
["bitfinex","ETHUSD",1753829346627,0.9185,3794.7,3794.6,3.999]
["bitfinex","ETHUSD",1753829346830,1.1105,3794.7,3794.0,0.001]
["bitfinex","ETHUSD",1753829347141,0.326,3794.7,3794.2,3.0]
["bitfinex","ETHUSD",1753829347445,0.9165,3794.6,3794.2,3.0]
["bitfinex","ETHUSD",1753829347739,0.9165,3794.5,3794.2,3.0]
["bitfinex","ETHUSD",1753829347938,0.4678,3794.4,3794.2,3.0]
["bitfinex","ETHUSD",1753829348441,0.4678,3794.3,3794.2,3.0]
["bitfinex","ETHUSD",1753829349032,0.7747,3794.7,3794.2,3.7133]
["bitfinex","ETHUSD",1753829349234,0.4678,3794.6,3794.1,4.132]
["bitfinex","ETHUSD",1753829349450,0.4678,3794.5,3794.1,4.5928]
["bitfinex","ETHUSD",1753829349827,0.4678,3794.4,3794.1,4.132]
["bitfinex","ETHUSD",1753829350464,0.7747,3794.7,3794.2,4.97433055]
["bitfinex","ETHUSD",1753829350465,0.134,3794.7,3794.2,4.97433055]
["bitfinex","ETHUSD",1753829350660,0.002,3794.7,3794.3,5.00233305]
["bitfinex","ETHUSD",1753829350856,0.002,3794.7,3794.5,0.132]
["bitfinex","ETHUSD",1753829351171,0.4678,3794.6,3794.5,0.132]
["bitfinex","ETHUSD",1753829351949,0.002,3794.7,3794.5,0.132]
["bitfinex","ETHUSD",1753829352147,0.4698,3794.7,3794.5,0.132]
["bitfinex","ETHUSD",1753829353182,0.002,3794.7,3794.5,0.132]
["bitfinex","ETHUSD",1753829353337,0.4678,3794.6,3794.5,0.132]
["bitfinex","ETHUSD",1753829353532,0.002,3794.7,3794.5,0.132]
["bitfinex","ETHUSD",1753829354769,0.04,3794.9,3794.8,6.44608498]
["bitfinex","ETHUSD",1753829354944,0.04,3794.9,3794.8,10.44908498]
["bitfinex","ETHUSD",1753829355150,0.04,3794.9,3794.8,11.54068498]
["bitfinex","ETHUSD",1753829355354,0.002,3795.1,3795.0,11.42027666]
["bitfinex","ETHUSD",1753829355728,0.002,3795.1,3795.0,17.77428282]
["bitfinex","ETHUSD",1753829355885,0.002,3795.1,3795.0,18.73388282]
["bitfinex","ETHUSD",1753829356781,0.04,3795.9,3795.2,3.46440725]
["bitfinex","ETHUSD",1753829357076,0.04,3795.9,3795.3,3.0]
["bitfinex","ETHUSD",1753829357282,0.04,3795.9,3795.4,4.006]
["bitfinex","ETHUSD",1753829357641,0.04,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753829357846,0.04,3795.9,3795.8,4.137]
["bitfinex","ETHUSD",1753829359380,0.04,3795.9,3795.8,4.9665]
["bitfinex","ETHUSD",1753829359756,0.5078,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753829359955,0.192,3795.8,3794.9,0.8295]
["bitfinex","ETHUSD",1753829360171,0.9165,3795.7,3795.5,0.132]
["bitfinex","ETHUSD",1753829360376,0.9165,3795.6,3795.5,0.132]
["bitfinex","ETHUSD",1753829360581,0.9165,3795.6,3795.3,4.01]
["bitfinex","ETHUSD",1753829360744,0.9165,3795.5,3795.1,0.132]
["bitfinex","ETHUSD",1753829360941,0.9165,3795.4,3795.1,0.132]
["bitfinex","ETHUSD",1753829361146,1.2405,3795.3,3794.9,4.01]
["bitfinex","ETHUSD",1753829361376,1.2405,3795.3,3794.8,0.132]
["bitfinex","ETHUSD",1753829361377,0.324,3795.3,3794.8,4.143]
["bitfinex","ETHUSD",1753829361595,0.9165,3795.2,3794.8,4.143]
["bitfinex","ETHUSD",1753829361794,0.324,3795.3,3794.8,4.143]
["bitfinex","ETHUSD",1753829362000,0.9165,3795.1,3794.8,4.143]
["bitfinex","ETHUSD",1753829362172,0.9165,3795.0,3794.8,4.143]
["bitfinex","ETHUSD",1753829362368,0.324,3795.3,3794.8,4.143]
["bitfinex","ETHUSD",1753829362574,0.4678,3795.2,3794.8,4.143]
["bitfinex","ETHUSD",1753829362801,0.4678,3795.1,3794.8,4.143]
["bitfinex","ETHUSD",1753829363461,0.4678,3795.0,3794.8,4.143]
["bitfinex","ETHUSD",1753829363655,0.4678,3794.9,3794.8,4.143]
["bitfinex","ETHUSD",1753829364591,0.9165,3794.9,3794.8,4.143]
["bitfinex","ETHUSD",1753829365669,0.9165,3794.9,3794.8,4.144]
["bitfinex","ETHUSD",1753829366092,0.4678,3794.9,3794.8,4.144]
["bitfinex","ETHUSD",1753829366294,0.4487,3795.2,3794.8,4.144]
["bitfinex","ETHUSD",1753829366494,0.4678,3795.1,3794.8,4.144]
["bitfinex","ETHUSD",1753829366695,0.192,3795.3,3794.8,4.4728]
["bitfinex","ETHUSD",1753829366893,0.7727,3795.5,3795.0,0.132]
["bitfinex","ETHUSD",1753829367099,0.4678,3795.3,3795.0,0.132]
["bitfinex","ETHUSD",1753829367518,0.7727,3795.5,3795.0,0.132]
["bitfinex","ETHUSD",1753829367673,0.4678,3795.2,3795.0,0.132]
["bitfinex","ETHUSD",1753829368236,0.4678,3795.1,3795.0,0.132]
["bitfinex","ETHUSD",1753829368505,0.9165,3795.1,3794.8,4.012]
["bitfinex","ETHUSD",1753829368807,0.4678,3795.1,3794.8,4.144]
["bitfinex","ETHUSD",1753829369012,0.9165,3795.0,3794.8,4.144]
["bitfinex","ETHUSD",1753829369193,0.9165,3795.0,3794.8,0.001]
["bitfinex","ETHUSD",1753829369194,1.1085,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753829370405,1.1085,3795.3,3794.8,0.001]
["bitfinex","ETHUSD",1753829370570,1.2405,3795.3,3794.8,0.001]
["bitfinex","ETHUSD",1753829370770,0.4678,3795.2,3794.8,0.001]
["bitfinex","ETHUSD",1753829371219,0.4678,3795.1,3794.8,0.001]
["bitfinex","ETHUSD",1753829372676,0.324,3795.3,3794.8,0.001]
["bitfinex","ETHUSD",1753829373188,0.8043,3795.3,3794.8,0.9039]
["bitfinex","ETHUSD",1753829373386,0.324,3795.3,3794.8,0.9039]
["bitfinex","ETHUSD",1753829373594,0.4803,3795.2,3794.8,0.9039]
["bitfinex","ETHUSD",1753829373875,0.4803,3795.2,3794.8,0.4392]
["bitfinex","ETHUSD",1753829374707,0.4803,3795.1,3794.8,0.001]
["bitfinex","ETHUSD",1753829375109,0.4803,3795.0,3794.8,0.001]
["bitfinex","ETHUSD",1753829378180,0.4803,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753829382241,0.7972,3795.3,3794.8,0.001]
["bitfinex","ETHUSD",1753829382242,0.4803,3795.1,3794.8,0.001]
["bitfinex","ETHUSD",1753829383437,0.4803,3795.0,3794.8,0.001]
["bitfinex","ETHUSD",1753829385245,0.4803,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753829386209,0.4803,3795.2,3794.8,0.001]
["bitfinex","ETHUSD",1753829387334,0.4803,3795.2,3794.8,0.4392]
["bitfinex","ETHUSD",1753829387744,0.002,3795.2,3794.8,0.4392]
["bitfinex","ETHUSD",1753829387950,0.4803,3795.1,3794.8,0.001]
["bitfinex","ETHUSD",1753829388127,0.4732,3795.0,3794.8,0.001]
["bitfinex","ETHUSD",1753829388451,0.192,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753829388809,0.132,3795.0,3794.8,0.001]
["bitfinex","ETHUSD",1753829389014,0.9535,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753829393254,1.09449044,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753829398061,0.132,3795.0,3794.8,0.001]
["bitfinex","ETHUSD",1753829398260,0.132,3795.0,3794.8,0.4392]
["bitfinex","ETHUSD",1753829398755,0.6123,3795.0,3794.8,0.001]
["bitfinex","ETHUSD",1753829399454,0.132,3795.0,3794.8,0.4392]
["bitfinex","ETHUSD",1753829399655,0.134,3795.2,3794.9,0.4382]
["bitfinex","ETHUSD",1753829400057,0.6143,3795.2,3794.9,0.4382]
["bitfinex","ETHUSD",1753829400263,0.134,3795.2,3794.8,0.001]
["bitfinex","ETHUSD",1753829400444,0.002,3795.2,3795.0,0.9029]
["bitfinex","ETHUSD",1753829401050,0.002,3795.2,3795.0,0.4647]
["bitfinex","ETHUSD",1753829401365,0.002,3795.2,3795.1,0.4382]
["bitfinex","ETHUSD",1753829401550,0.002,3795.2,3795.1,0.9029]
["bitfinex","ETHUSD",1753829401735,0.002,3795.2,3795.1,1.44388365]
["bitfinex","ETHUSD",1753829401941,0.002,3795.2,3795.1,1.57588365]
["bitfinex","ETHUSD",1753829403564,0.002,3795.2,3795.1,0.132]
["bitfinex","ETHUSD",1753829404140,0.4742,3795.2,3794.8,0.001]
["bitfinex","ETHUSD",1753829404345,0.9406,3795.2,3794.8,0.133]
["bitfinex","ETHUSD",1753829404545,0.4722,3795.1,3794.8,0.133]
["bitfinex","ETHUSD",1753829405029,0.9386,3795.1,3794.8,0.133]
["bitfinex","ETHUSD",1753829405361,0.002,3795.2,3794.9,0.4704]
["bitfinex","ETHUSD",1753829405580,0.002,3795.2,3794.9,0.9527]
["bitfinex","ETHUSD",1753829405739,0.002,3795.2,3794.8,0.133]
["bitfinex","ETHUSD",1753829405972,0.002,3795.2,3795.0,0.9527]
["bitfinex","ETHUSD",1753829406503,0.002,3795.2,3795.1,0.9527]
["bitfinex","ETHUSD",1753829406885,0.002,3795.2,3795.1,0.4704]
["bitfinex","ETHUSD",1753829407051,0.002,3795.2,3794.9,0.4704]
["bitfinex","ETHUSD",1753829407465,0.002,3795.2,3795.0,0.4704]
["bitfinex","ETHUSD",1753829409692,0.002,3795.2,3794.8,0.9448]
["bitfinex","ETHUSD",1753829409860,0.002,3795.2,3795.0,0.4704]
["bitfinex","ETHUSD",1753829410256,0.4742,3795.2,3794.8,0.9448]
["bitfinex","ETHUSD",1753829410461,0.4722,3795.1,3794.8,0.133]
["bitfinex","ETHUSD",1753829411777,0.4722,3795.1,3794.8,0.6034]
["bitfinex","ETHUSD",1753829411978,0.192,3795.0,3794.8,0.133]
["bitfinex","ETHUSD",1753829412305,0.4722,3794.9,3794.8,0.133]
["bitfinex","ETHUSD",1753829412505,0.4722,3795.0,3794.8,0.133]
["bitfinex","ETHUSD",1753829412977,0.002,3795.2,3794.8,0.133]
["bitfinex","ETHUSD",1753829413181,0.002,3795.2,3794.9,0.9527]
["bitfinex","ETHUSD",1753829413399,0.002,3795.2,3794.9,5.45863646]
["bitfinex","ETHUSD",1753829413579,0.002,3795.2,3794.9,4.50593646]
["bitfinex","ETHUSD",1753829413779,0.002,3795.2,3795.0,0.9527]
["bitfinex","ETHUSD",1753829414382,0.002,3795.2,3795.1,1.7532]
["bitfinex","ETHUSD",1753829414597,0.002,3795.2,3795.1,1.8852]
["bitfinex","ETHUSD",1753829414793,0.002,3795.2,3795.1,0.9325]
["bitfinex","ETHUSD",1753829414993,0.002,3795.2,3795.1,1.8852]
["bitfinex","ETHUSD",1753829415804,0.002,3795.2,3795.1,7.52017668]
["bitfinex","ETHUSD",1753829416029,0.002,3795.2,3795.1,9.4504197]
["bitfinex","ETHUSD",1753829416878,0.002,3795.2,3795.1,6.81544302]
["bitfinex","ETHUSD",1753829417807,0.002,3795.2,3795.1,9.4504197]
["bitfinex","ETHUSD",1753829422796,0.002,3795.6,3795.5,6.40939898]
["bitfinex","ETHUSD",1753829423024,0.002,3795.6,3795.5,14.91733544]
["bitfinex","ETHUSD",1753829423318,0.002,3795.6,3795.5,17.85251756]
["bitfinex","ETHUSD",1753829428927,0.002,3795.6,3795.5,13.85051756]
["bitfinex","ETHUSD",1753829429121,0.002,3795.6,3795.5,17.85051756]
["bitfinex","ETHUSD",1753829429847,0.10498389,3796.3,3795.6,6.40932957]
["bitfinex","ETHUSD",1753829430043,0.10498389,3796.3,3794.2,2.95150252]
["bitfinex","ETHUSD",1753829430044,0.57718389,3796.3,3796.1,4.50593646]
["bitfinex","ETHUSD",1753829430189,0.10498389,3796.3,3796.2,4.0]
["bitfinex","ETHUSD",1753829430803,0.10498389,3796.3,3796.2,4.7747]
["bitfinex","ETHUSD",1753829431328,0.57718389,3796.3,3796.2,4.7747]
["bitfinex","ETHUSD",1753829431534,0.57718389,3796.3,3796.1,4.50593646]
["bitfinex","ETHUSD",1753829431744,0.57718389,3796.3,3795.9,0.7747]
["bitfinex","ETHUSD",1753829431745,0.56958389,3796.3,3796.2,4.0]
["bitfinex","ETHUSD",1753829431895,0.10498389,3796.3,3796.0,4.0]
["bitfinex","ETHUSD",1753829432228,0.4744,3796.2,3795.7,4.50593646]
["bitfinex","ETHUSD",1753829432528,0.4646,3796.1,3795.8,4.0]
["bitfinex","ETHUSD",1753829432728,0.4744,3796.0,3795.8,4.0]
["bitfinex","ETHUSD",1753829432932,0.4646,3795.9,3795.6,4.0]
["bitfinex","ETHUSD",1753829433110,0.4744,3795.8,3795.7,4.95337946]
["bitfinex","ETHUSD",1753829434011,0.939,3795.8,3795.7,4.95337946]
["bitfinex","ETHUSD",1753829434707,0.939,3795.8,3795.6,4.0]
["bitfinex","ETHUSD",1753829434897,0.4744,3795.7,3795.6,4.0]
["bitfinex","ETHUSD",1753829435400,0.4744,3795.7,3795.5,3.999]
["bitfinex","ETHUSD",1753829435601,0.4744,3795.6,3795.5,3.999]
["bitfinex","ETHUSD",1753829436632,0.4744,3795.6,3795.2,3.999]
["bitfinex","ETHUSD",1753829436633,1.131,3795.6,3795.2,3.999]
["bitfinex","ETHUSD",1753829436832,0.939,3795.5,3795.1,0.001]
["bitfinex","ETHUSD",1753829437338,0.939,3795.4,3795.1,0.001]
["bitfinex","ETHUSD",1753829437715,0.4744,3795.3,3795.1,0.001]
["bitfinex","ETHUSD",1753829437924,0.939,3795.3,3795.1,0.001]
["bitfinex","ETHUSD",1753829438133,0.192,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753829438652,1.131,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753829440058,1.263,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753829444646,1.7895,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753829445251,1.263,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753829445453,0.7984,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753829445612,0.6664,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1753829447324,4.001,3795.4,3795.1,0.4653]
["bitfinex","ETHUSD",1753829447648,0.6664,3796.0,3795.2,5.45993646]
["bitfinex","ETHUSD",1753829447961,4.001,3795.8,3795.4,0.132]
["bitfinex","ETHUSD",1753829448149,4.001,3795.8,3795.5,0.954]
["bitfinex","ETHUSD",1753829448356,0.4744,3796.0,3795.5,0.954]
["bitfinex","ETHUSD",1753829448529,0.29698389,3796.3,3795.6,5.45993646]
["bitfinex","ETHUSD",1753829448729,0.10498389,3796.3,3795.9,0.132]
["bitfinex","ETHUSD",1753829449139,0.57938389,3796.3,3795.9,0.132]
["bitfinex","ETHUSD",1753829449464,0.10498389,3796.3,3795.9,1.37424082]
["bitfinex","ETHUSD",1753829450020,0.10498389,3796.3,3796.0,0.4643]
["bitfinex","ETHUSD",1753829450580,0.57938389,3796.3,3795.9,0.90994082]
["bitfinex","ETHUSD",1753829450872,0.57938389,3796.3,3795.9,0.42024082]
["bitfinex","ETHUSD",1753829451169,0.10498389,3796.3,3796.0,1.09142408]
["bitfinex","ETHUSD",1753829451462,0.10498389,3796.3,3796.1,0.132]
["bitfinex","ETHUSD",1753829451662,0.10498389,3796.3,3795.5,0.63541365]
["bitfinex","ETHUSD",1753829451663,1.16392766,3796.2,3795.2,0.7622]
["bitfinex","ETHUSD",1753829451855,0.939,3796.1,3795.5,0.132]
["bitfinex","ETHUSD",1753829452569,0.4744,3796.0,3795.5,0.132]
["bitfinex","ETHUSD",1753829452928,0.4646,3795.9,3795.5,0.132]
["bitfinex","ETHUSD",1753829453625,0.4744,3795.8,3795.5,0.132]
["bitfinex","ETHUSD",1753829454076,0.10698389,3796.3,3795.6,5.45993646]
["bitfinex","ETHUSD",1753829454238,0.10698389,3796.3,3795.7,0.67799365]
["bitfinex","ETHUSD",1753829454438,0.10698389,3796.3,3796.0,0.132]
["bitfinex","ETHUSD",1753829454756,0.10698389,3796.3,3796.0,0.5963]
["bitfinex","ETHUSD",1753829455367,0.10698389,3796.3,3796.1,0.954]
["bitfinex","ETHUSD",1753829455541,0.10698389,3796.3,3796.1,1.14048]
["bitfinex","ETHUSD",1753829456044,0.10698389,3796.3,3796.1,0.65078]
["bitfinex","ETHUSD",1753829458141,0.10698389,3796.3,3796.2,0.954]
["bitfinex","ETHUSD",1753829459030,0.10698389,3796.3,3796.2,0.4643]
["bitfinex","ETHUSD",1753829459347,0.10698389,3796.3,3796.1,0.18648]
["bitfinex","ETHUSD",1753829460372,0.10698389,3796.3,3796.2,0.56032165]
["bitfinex","ETHUSD",1753829460864,0.58138389,3796.3,3796.0,4.63793646]
["bitfinex","ETHUSD",1753829461732,0.463,3796.2,3795.5,0.8247]
["bitfinex","ETHUSD",1753829461938,0.595,3796.2,3795.7,0.132]
["bitfinex","ETHUSD",1753829462133,0.5807,3796.2,3795.7,0.52767]
["bitfinex","ETHUSD",1753829462360,0.463,3796.1,3795.7,0.52767]
["bitfinex","ETHUSD",1753829462559,0.463,3796.1,3795.7,1.00257]
["bitfinex","ETHUSD",1753829462760,0.463,3796.1,3795.7,1.50017]
["bitfinex","ETHUSD",1753829462989,0.132,3796.2,3795.8,0.4749]
["bitfinex","ETHUSD",1753829463198,0.132,3796.2,3795.8,0.74831801]
["bitfinex","ETHUSD",1753829463495,0.595,3796.2,3795.8,0.74831801]
["bitfinex","ETHUSD",1753829463663,0.595,3796.2,3795.7,1.02527]
["bitfinex","ETHUSD",1753829463664,0.9117,3796.1,3795.7,0.132]
["bitfinex","ETHUSD",1753829463855,0.132,3796.2,3795.6,0.132]
["bitfinex","ETHUSD",1753829464207,0.463,3796.0,3795.6,0.132]
["bitfinex","ETHUSD",1753829464504,0.4487,3795.9,3795.6,0.132]
["bitfinex","ETHUSD",1753829465098,0.463,3795.8,3795.6,0.132]
["bitfinex","ETHUSD",1753829465471,0.463,3796.1,3795.6,0.6069]
["bitfinex","ETHUSD",1753829465697,0.463,3796.1,3795.6,1.11805]
["bitfinex","ETHUSD",1753829465876,4.14,3796.2,3795.6,1.61565]
["bitfinex","ETHUSD",1753829466071,0.132,3796.2,3795.6,5.61043646]
["bitfinex","ETHUSD",1753829466377,4.139,3796.2,3795.7,0.7612]
["bitfinex","ETHUSD",1753829466576,0.132,3796.2,3795.8,0.9725]
["bitfinex","ETHUSD",1753829466799,0.132,3796.2,3795.9,0.9725]
["bitfinex","ETHUSD",1753829466976,0.10698389,3796.3,3795.8,0.53991365]
["bitfinex","ETHUSD",1753829467162,0.10698389,3796.3,3796.0,4.50593646]
["bitfinex","ETHUSD",1753829467363,0.10698389,3796.3,3796.1,0.132]
["bitfinex","ETHUSD",1753829467564,0.10698389,3796.3,3796.1,0.6296]
["bitfinex","ETHUSD",1753829467876,0.10698389,3796.3,3796.2,0.4749]
["bitfinex","ETHUSD",1753829468280,0.10698389,3796.3,3796.2,0.9725]
["bitfinex","ETHUSD",1753829468484,0.10698389,3796.3,3796.2,1.53354365]
["bitfinex","ETHUSD",1753829469806,0.10698389,3796.3,3796.2,1.03594365]
["bitfinex","ETHUSD",1753829469980,0.56998389,3796.3,3795.7,0.7612]
["bitfinex","ETHUSD",1753829470189,0.56998389,3796.3,3796.0,0.132]
["bitfinex","ETHUSD",1753829470403,0.4487,3796.2,3796.0,0.132]
["bitfinex","ETHUSD",1753829470603,0.463,3796.2,3796.0,0.132]
["bitfinex","ETHUSD",1753829470912,0.10698389,3796.3,3796.0,0.132]
["bitfinex","ETHUSD",1753829471300,0.56998389,3796.3,3796.0,0.132]
["bitfinex","ETHUSD",1753829474414,0.463,3796.2,3796.0,0.132]
["bitfinex","ETHUSD",1753829474776,0.55568389,3796.3,3796.0,0.132]
["bitfinex","ETHUSD",1753829475138,0.463,3796.1,3796.0,0.132]
["bitfinex","ETHUSD",1753829476419,0.9117,3796.1,3795.6,4.50593646]
["bitfinex","ETHUSD",1753829476596,0.9117,3796.1,3795.7,0.132]
["bitfinex","ETHUSD",1753829476794,0.463,3796.0,3795.7,0.132]
["bitfinex","ETHUSD",1753829477209,0.4487,3796.1,3795.7,0.132]
["bitfinex","ETHUSD",1753829477393,0.463,3795.9,3795.7,0.132]
["bitfinex","ETHUSD",1753829479409,0.463,3795.8,3795.7,0.132]
["bitfinex","ETHUSD",1753829480081,0.463,3796.0,3795.7,0.132]
["bitfinex","ETHUSD",1753829480479,0.132,3796.2,3795.7,0.132]
["bitfinex","ETHUSD",1753829480684,0.132,3796.2,3796.0,4.50593646]
["bitfinex","ETHUSD",1753829480985,0.10698389,3796.3,3796.1,1.1045]
["bitfinex","ETHUSD",1753829481798,0.10698389,3796.3,3796.1,0.6069]
["bitfinex","ETHUSD",1753829482425,0.10698389,3796.3,3796.2,0.4749]
["bitfinex","ETHUSD",1753829483088,0.10698389,3796.3,3796.2,0.9725]
["bitfinex","ETHUSD",1753829483828,0.10698389,3796.3,3796.2,1.61516365]
["bitfinex","ETHUSD",1753829485693,0.10698389,3796.3,3796.2,1.11756365]
["bitfinex","ETHUSD",1753829487238,0.10698389,3796.3,3796.2,1.44116365]
["bitfinex","ETHUSD",1753829487406,0.10698389,3796.3,3796.2,1.91606365]
["bitfinex","ETHUSD",1753829488135,0.10698389,3796.3,3796.2,0.64266365]
["bitfinex","ETHUSD",1753829488344,1.01868389,3796.3,3795.7,4.004]
["bitfinex","ETHUSD",1753829488636,1.01868389,3796.3,3796.0,0.132]
["bitfinex","ETHUSD",1753829488838,0.56998389,3796.3,3796.0,0.132]
["bitfinex","ETHUSD",1753829489144,0.10698389,3796.3,3796.0,1.1045]
["bitfinex","ETHUSD",1753829489344,0.10698389,3796.3,3796.0,1.09344365]
["bitfinex","ETHUSD",1753829489525,0.10698389,3796.3,3796.2,0.132]
["bitfinex","ETHUSD",1753829492553,0.10698389,3796.3,3796.2,5.42633646]
["bitfinex","ETHUSD",1753829492753,0.10698389,3796.3,3796.2,6.30923646]
["bitfinex","ETHUSD",1753829493257,0.10698389,3796.3,3796.2,11.94344962]
["bitfinex","ETHUSD",1753829493458,0.10698389,3796.3,3796.2,14.32587308]
["bitfinex","ETHUSD",1753829494756,0.04,3796.9,3796.5,3.8323]
["bitfinex","ETHUSD",1753829494958,0.5,3797.3,3796.9,3.0]
["bitfinex","ETHUSD",1753829495253,0.5,3797.3,3797.2,4.63793646]
["bitfinex","ETHUSD",1753829495463,0.5,3797.3,3797.2,4.141]
["bitfinex","ETHUSD",1753829495637,0.5,3797.3,3797.2,4.98135]
["bitfinex","ETHUSD",1753829496250,0.5,3797.3,3797.2,0.132]
["bitfinex","ETHUSD",1753829496443,0.5,3797.3,3797.2,0.5622]
["bitfinex","ETHUSD",1753829496862,0.5,3797.3,3797.2,1.0149]
["bitfinex","ETHUSD",1753829497362,0.5,3797.3,3797.2,0.5622]
["bitfinex","ETHUSD",1753829498258,0.9762,3797.3,3797.2,0.132]
["bitfinex","ETHUSD",1753829498458,1.4374,3797.3,3797.2,0.132]
["bitfinex","ETHUSD",1753829499062,1.4374,3797.3,3797.1,4.011]
["bitfinex","ETHUSD",1753829499264,0.4762,3797.2,3797.1,0.132]
["bitfinex","ETHUSD",1753829499968,0.5,3797.3,3797.1,0.132]
["bitfinex","ETHUSD",1753829499969,0.5,3797.3,3797.1,1.42709365]
["bitfinex","ETHUSD",1753829501264,0.5,3797.3,3797.1,1.87979365]
["bitfinex","ETHUSD",1753829501467,0.5,3797.3,3797.2,1.6469]
["bitfinex","ETHUSD",1753829502373,0.5,3797.3,3797.2,4.6469]
["bitfinex","ETHUSD",1753829502590,0.5,3797.3,3797.2,6.75434217]
["bitfinex","ETHUSD",1753829503029,0.5,3797.3,3797.2,10.76834217]
["bitfinex","ETHUSD",1753829503372,0.5,3797.3,3797.2,13.4018616]
["bitfinex","ETHUSD",1753829503761,0.5,3797.3,3797.2,10.76834217]
["bitfinex","ETHUSD",1753829504176,0.04,3797.9,3797.8,5.28063646]
["bitfinex","ETHUSD",1753829504480,0.04,3797.9,3797.8,12.42563646]
["bitfinex","ETHUSD",1753829504688,0.04,3797.9,3797.8,13.30853646]
["bitfinex","ETHUSD",1753829505395,0.4612,3799.0,3797.9,3.7747]
["bitfinex","ETHUSD",1753829505396,0.4762,3799.0,3797.9,3.7747]
["bitfinex","ETHUSD",1753829505561,0.9374,3799.3,3798.8,0.132]
["bitfinex","ETHUSD",1753829506385,0.4612,3799.3,3798.8,4.16]
["bitfinex","ETHUSD",1753829506593,0.4762,3799.2,3798.8,4.16]
["bitfinex","ETHUSD",1753829506747,0.008,3799.5,3798.8,4.16]
["bitfinex","ETHUSD",1753829506947,0.4762,3799.3,3798.8,4.16]
["bitfinex","ETHUSD",1753829507250,0.4762,3799.2,3798.8,4.16]
["bitfinex","ETHUSD",1753829507652,0.4612,3799.4,3798.8,4.16]
["bitfinex","ETHUSD",1753829507851,0.4762,3799.4,3798.8,4.16]
["bitfinex","ETHUSD",1753829508485,0.008,3799.5,3798.8,4.16]
["bitfinex","ETHUSD",1753829508689,0.4762,3799.3,3798.8,4.16]
["bitfinex","ETHUSD",1753829509195,0.4762,3799.2,3798.8,4.16]
["bitfinex","ETHUSD",1753829510820,0.008,3799.5,3798.8,4.16]
["bitfinex","ETHUSD",1753829510948,0.4762,3799.4,3798.8,5.0429]
["bitfinex","ETHUSD",1753829511382,0.4762,3799.4,3798.8,4.5902]
["bitfinex","ETHUSD",1753829511598,0.4762,3799.3,3798.8,4.16]
["bitfinex","ETHUSD",1753829512290,0.4762,3799.3,3798.8,5.19235365]
["bitfinex","ETHUSD",1753829513353,0.008,3799.5,3798.8,6.39615365]
["bitfinex","ETHUSD",1753829513559,0.4842,3799.5,3798.8,6.84885365]
["bitfinex","ETHUSD",1753829514155,0.008,3799.5,3798.8,6.84885365]
["bitfinex","ETHUSD",1753829515399,0.4762,3799.4,3798.8,6.84885365]
["bitfinex","ETHUSD",1753829515608,0.4762,3799.4,3798.8,1.93795365]
["bitfinex","ETHUSD",1753829515765,0.4762,3799.2,3798.8,5.96795365]
["bitfinex","ETHUSD",1753829515965,0.4842,3799.5,3798.8,6.85085365]
["bitfinex","ETHUSD",1753829517603,0.4762,3799.3,3798.8,6.39815365]
["bitfinex","ETHUSD",1753829517898,0.4612,3799.3,3798.8,5.96795365]
["bitfinex","ETHUSD",1753829518104,0.008,3799.5,3798.8,5.96595365]
["bitfinex","ETHUSD",1753829518310,0.008,3799.5,3798.8,6.84885365]
["bitfinex","ETHUSD",1753829520012,0.4842,3799.5,3798.8,6.84885365]
["bitfinex","ETHUSD",1753829522974,0.008,3799.5,3798.8,5.96395365]
["bitfinex","ETHUSD",1753829523165,0.5172,3798.9,3798.8,5.96395365]
["bitfinex","ETHUSD",1753829523367,0.5172,3798.9,3798.8,5.19035365]
["bitfinex","ETHUSD",1753829523567,0.5172,3798.9,3798.8,1.16435365]
["bitfinex","ETHUSD",1753829523885,0.9873,3798.9,3798.8,5.18935365]
["bitfinex","ETHUSD",1753829525283,0.5172,3798.9,3798.8,5.18935365]
["bitfinex","ETHUSD",1753829526072,0.04,3798.9,3798.8,5.18935365]
["bitfinex","ETHUSD",1753829527102,0.04,3798.9,3798.8,9.69429011]
["bitfinex","ETHUSD",1753829527292,0.5172,3798.9,3798.8,9.69429011]
["bitfinex","ETHUSD",1753829527612,0.008,3799.5,3798.9,4.3124]
["bitfinex","ETHUSD",1753829527910,0.008,3799.5,3799.4,5.26833646]
["bitfinex","ETHUSD",1753829528070,0.008,3799.5,3799.4,9.29833646]
["bitfinex","ETHUSD",1753829528471,0.008,3799.5,3799.4,10.19623646]
["bitfinex","ETHUSD",1753829528768,0.008,3799.5,3799.4,9.29833646]
["bitfinex","ETHUSD",1753829528994,0.008,3799.5,3799.4,10.27179011]
["bitfinex","ETHUSD",1753829530138,0.008,3799.5,3799.4,6.24179011]
["bitfinex","ETHUSD",1753829530291,0.008,3799.5,3799.4,10.27179011]
["bitfinex","ETHUSD",1753829530792,0.008,3799.5,3799.4,11.16969011]
["bitfinex","ETHUSD",1753829533225,0.008,3799.5,3799.4,10.70799011]
["bitfinex","ETHUSD",1753829533419,0.008,3799.5,3799.4,10.27179011]
["bitfinex","ETHUSD",1753829533822,0.4852,3799.5,3799.4,9.50939011]
["bitfinex","ETHUSD",1753829534052,0.9553,3799.5,3799.4,4.027]
["bitfinex","ETHUSD",1753829535139,0.9553,3799.5,3799.4,8.53293646]
["bitfinex","ETHUSD",1753829535140,0.4852,3799.5,3799.4,8.53293646]
["bitfinex","ETHUSD",1753829536531,0.9553,3799.5,3799.4,8.53293646]
["bitfinex","ETHUSD",1753829537766,0.9553,3799.5,3799.4,8.66413646]
["bitfinex","ETHUSD",1753829537964,0.9553,3799.5,3799.4,0.1312]
["bitfinex","ETHUSD",1753829538112,0.9553,3799.5,3799.4,4.025]
["bitfinex","ETHUSD",1753829539009,0.9553,3799.5,3799.3,4.157]
["bitfinex","ETHUSD",1753829539240,0.9473,3799.4,3799.3,4.157]
["bitfinex","ETHUSD",1753829544547,0.4772,3799.4,3799.3,4.157]
["bitfinex","ETHUSD",1753829546331,0.9473,3799.4,3799.3,4.157]
["bitfinex","ETHUSD",1753829546679,0.4772,3799.4,3799.3,4.157]
["bitfinex","ETHUSD",1753829547169,0.9473,3799.4,3799.3,4.157]
["bitfinex","ETHUSD",1753829547326,1.1393,3799.4,3799.3,4.152]
["bitfinex","ETHUSD",1753829548342,0.4772,3799.4,3799.3,4.152]
["bitfinex","ETHUSD",1753829552160,0.9341,3799.4,3799.3,0.132]
["bitfinex","ETHUSD",1753829553462,0.4772,3799.4,3799.3,0.132]
["bitfinex","ETHUSD",1753829553870,2.6320638,3799.3,3797.5,0.001]
["bitfinex","ETHUSD",1753829554036,4.50593646,3798.7,3797.5,0.001]
["bitfinex","ETHUSD",1753829554234,0.192,3798.0,3797.5,0.001]
["bitfinex","ETHUSD",1753829554436,0.55,3797.9,3797.5,0.001]
["bitfinex","ETHUSD",1753829554681,3.192,3798.0,3797.5,0.001]
["bitfinex","ETHUSD",1753829554976,0.4569,3797.8,3797.5,0.001]
["bitfinex","ETHUSD",1753829555146,0.742,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829555346,6.40815756,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829555577,7.32314204,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829556062,11.45414204,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829556292,11.83683241,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829556577,11.83583241,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829557647,7.70583241,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829557854,11.83483241,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829558262,5.07259037,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829558461,11.83483241,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829559865,11.9647294,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829560098,0.683,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829560394,0.88407375,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829561200,0.39307375,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829561692,4.52807375,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829562238,5.01907375,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829562474,0.88407375,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829562777,5.01707375,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829562979,5.51878112,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829563382,5.51778112,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829564148,5.64978112,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829564907,12.28992316,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829570083,9.65668112,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829570763,12.28992316,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829570957,9.65668112,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829571769,5.52468112,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829571970,9.19178112,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829572278,4.57678112,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829572498,8.69878112,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829573085,8.69778112,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829574707,3.83478112,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829574906,7.45407375,3797.6,3797.5,0.9466]
["bitfinex","ETHUSD",1753829575212,7.45207375,3797.6,3797.5,0.9466]
["bitfinex","ETHUSD",1753829575713,7.45207375,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829575884,7.45307375,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829576208,7.45307375,3797.6,3797.5,0.9466]
["bitfinex","ETHUSD",1753829576990,7.45307375,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829577198,8.00307375,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829577401,8.49407375,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829577714,8.00307375,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829578008,3.88307375,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829578181,7.44907375,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829578386,4.44907375,3797.6,3797.5,0.9466]
["bitfinex","ETHUSD",1753829581200,0.33307375,3797.6,3797.5,0.9466]
["bitfinex","ETHUSD",1753829581399,4.44807375,3797.6,3797.5,0.9466]
["bitfinex","ETHUSD",1753829581606,4.44607375,3797.6,3797.5,0.9466]
["bitfinex","ETHUSD",1753829582320,4.44607375,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829582503,4.44607375,3797.6,3797.5,0.4384]
["bitfinex","ETHUSD",1753829582714,4.44507375,3797.6,3797.5,0.9343]
["bitfinex","ETHUSD",1753829583009,4.44407375,3797.6,3797.5,0.9343]
["bitfinex","ETHUSD",1753829583175,4.44407375,3797.6,3797.5,0.4384]
["bitfinex","ETHUSD",1753829583621,0.33307375,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829583809,4.44407375,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829584189,0.33307375,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829584535,4.44307375,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829585631,4.44107375,3797.6,3797.5,0.9343]
["bitfinex","ETHUSD",1753829586909,0.33307375,3797.6,3797.5,0.9343]
["bitfinex","ETHUSD",1753829587091,4.44207375,3797.6,3797.5,0.9343]
["bitfinex","ETHUSD",1753829587296,4.44007375,3797.6,3797.5,1.7182]
["bitfinex","ETHUSD",1753829588116,0.33307375,3797.6,3797.5,1.7182]
["bitfinex","ETHUSD",1753829588421,4.43907375,3797.6,3797.5,1.7182]
["bitfinex","ETHUSD",1753829589795,4.43707375,3797.6,3797.5,1.7182]
["bitfinex","ETHUSD",1753829590015,0.33307375,3797.6,3797.5,0.9343]
["bitfinex","ETHUSD",1753829590182,4.43707375,3797.6,3797.5,0.9343]
["bitfinex","ETHUSD",1753829590918,0.33307375,3797.6,3797.5,0.9343]
["bitfinex","ETHUSD",1753829591114,4.43607375,3797.6,3797.5,0.9343]
["bitfinex","ETHUSD",1753829591333,4.43607375,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829591484,5.53098113,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829591687,5.98098113,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829592379,1.87798113,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829592620,5.08537375,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829593227,0.33307375,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753829593398,4.43407375,3797.6,3797.5,1.7288]
["bitfinex","ETHUSD",1753829595641,4.43207375,3797.6,3797.5,1.7288]
["bitfinex","ETHUSD",1753829597159,0.33307375,3797.6,3797.5,1.7288]
["bitfinex","ETHUSD",1753829597456,4.099,3797.6,3797.5,1.7288]
["bitfinex","ETHUSD",1753829597752,0.132,3797.8,3797.5,1.7288]
["bitfinex","ETHUSD",1753829597915,4.097,3797.7,3797.6,0.9333]
["bitfinex","ETHUSD",1753829598109,4.096,3797.7,3797.6,0.9333]
["bitfinex","ETHUSD",1753829598844,0.132,3797.8,3797.6,0.9333]
["bitfinex","ETHUSD",1753829599011,0.19479208,3798.1,3797.7,0.9333]
["bitfinex","ETHUSD",1753829599212,4.095,3798.0,3797.7,0.9333]
["bitfinex","ETHUSD",1753829599545,4.095,3798.0,3797.8,0.9333]
["bitfinex","ETHUSD",1753829599752,0.132,3798.1,3797.6,0.17288]
["bitfinex","ETHUSD",1753829600049,4.095,3798.0,3797.9,0.9333]
["bitfinex","ETHUSD",1753829601428,4.093,3798.0,3797.9,0.9333]
["bitfinex","ETHUSD",1753829603128,0.132,3798.1,3797.9,0.9333]
["bitfinex","ETHUSD",1753829603323,4.091,3798.0,3797.5,0.9275]
["bitfinex","ETHUSD",1753829603823,0.132,3798.1,3797.5,0.9275]
["bitfinex","ETHUSD",1753829604150,0.132,3798.2,3797.6,0.9333]
["bitfinex","ETHUSD",1753829604367,4.09,3798.1,3797.7,0.18608]
["bitfinex","ETHUSD",1753829604839,0.132,3798.2,3797.8,0.9333]
["bitfinex","ETHUSD",1753829605224,4.089,3798.1,3797.9,0.9333]
["bitfinex","ETHUSD",1753829605424,4.089,3798.1,3797.7,0.132]
["bitfinex","ETHUSD",1753829605629,4.089,3798.1,3798.0,0.9333]
["bitfinex","ETHUSD",1753829605834,4.089,3798.1,3798.0,0.4374]
["bitfinex","ETHUSD",1753829606041,4.089,3798.1,3797.8,0.4959]
["bitfinex","ETHUSD",1753829606454,4.089,3798.1,3797.8,0.9333]
["bitfinex","ETHUSD",1753829606761,4.089,3798.1,3797.9,0.4374]
["bitfinex","ETHUSD",1753829607235,4.089,3798.1,3797.9,0.9333]
["bitfinex","ETHUSD",1753829609055,4.089,3798.1,3797.7,0.132]
["bitfinex","ETHUSD",1753829609259,4.5483,3798.1,3797.7,0.6279]
["bitfinex","ETHUSD",1753829609555,4.5483,3798.1,3797.7,1.0653]
["bitfinex","ETHUSD",1753829609857,4.5483,3798.1,3797.8,0.9333]
["bitfinex","ETHUSD",1753829612156,4.5483,3798.1,3797.7,0.132]
["bitfinex","ETHUSD",1753829612157,4.089,3798.1,3797.7,0.132]
["bitfinex","ETHUSD",1753829612365,0.4895,3798.0,3797.7,0.132]
["bitfinex","ETHUSD",1753829612737,0.4895,3798.0,3797.7,1.098]
["bitfinex","ETHUSD",1753829613034,4.081,3798.0,3797.7,1.098]
["bitfinex","ETHUSD",1753829613240,4.081,3798.0,3797.8,0.4711]
["bitfinex","ETHUSD",1753829613443,4.081,3798.0,3797.8,0.966]
["bitfinex","ETHUSD",1753829616867,4.081,3798.0,3797.8,0.4711]
["bitfinex","ETHUSD",1753829617040,4.081,3798.0,3797.7,0.132]
["bitfinex","ETHUSD",1753829617360,4.081,3798.0,3797.7,1.098]
["bitfinex","ETHUSD",1753829617882,4.081,3798.0,3797.7,0.132]
["bitfinex","ETHUSD",1753829618080,0.4895,3797.9,3797.5,0.9275]
["bitfinex","ETHUSD",1753829618634,0.4895,3797.8,3797.5,0.9275]
["bitfinex","ETHUSD",1753829619391,0.4895,3797.8,3797.5,1.8935]
["bitfinex","ETHUSD",1753829619794,4.075,3797.9,3797.5,1.8935]
["bitfinex","ETHUSD",1753829620086,4.5645,3797.9,3797.5,1.8935]
["bitfinex","ETHUSD",1753829620251,4.5625,3797.9,3797.5,1.4224]
["bitfinex","ETHUSD",1753829620446,4.5625,3797.9,3797.6,0.4711]
["bitfinex","ETHUSD",1753829620642,4.5625,3797.9,3797.6,0.966]
["bitfinex","ETHUSD",1753829621356,4.5625,3797.9,3797.5,0.9275]
["bitfinex","ETHUSD",1753829621557,0.4895,3797.8,3797.5,0.001]
["bitfinex","ETHUSD",1753829621784,1.0768,3797.8,3797.5,0.001]
["bitfinex","ETHUSD",1753829622084,0.132,3797.8,3797.5,0.001]
["bitfinex","ETHUSD",1753829622282,0.4895,3797.7,3797.5,0.001]
["bitfinex","ETHUSD",1753829622493,0.132,3797.8,3797.6,0.4949]
["bitfinex","ETHUSD",1753829622650,4.072,3797.9,3797.7,0.7622]
["bitfinex","ETHUSD",1753829622987,4.072,3797.9,3797.8,0.966]
["bitfinex","ETHUSD",1753829623190,0.132,3798.1,3797.8,0.966]
["bitfinex","ETHUSD",1753829623497,4.205,3798.1,3797.9,0.966]
["bitfinex","ETHUSD",1753829623800,0.132,3798.1,3797.9,0.966]
["bitfinex","ETHUSD",1753829623945,4.205,3798.1,3797.9,0.966]
["bitfinex","ETHUSD",1753829624148,0.132,3798.1,3797.9,0.966]
["bitfinex","ETHUSD",1753829624362,4.204,3798.1,3797.9,0.966]
["bitfinex","ETHUSD",1753829624997,4.204,3798.1,3797.9,0.4711]
["bitfinex","ETHUSD",1753829625287,4.072,3798.0,3797.7,1.7282]
["bitfinex","ETHUSD",1753829626380,0.4895,3797.9,3797.5,0.133]
["bitfinex","ETHUSD",1753829626889,4.072,3798.0,3797.6,0.966]
["bitfinex","ETHUSD",1753829627269,4.5615,3798.0,3797.7,0.966]
["bitfinex","ETHUSD",1753829627803,4.072,3798.0,3797.7,0.966]
["bitfinex","ETHUSD",1753829628100,4.07,3798.0,3797.7,0.966]
["bitfinex","ETHUSD",1753829628295,4.068,3798.0,3797.7,0.966]
["bitfinex","ETHUSD",1753829628988,0.132,3798.1,3797.7,0.4711]
["bitfinex","ETHUSD",1753829629190,0.002,3798.0,3797.9,4.63793646]
["bitfinex","ETHUSD",1753829629604,0.002,3798.0,3797.9,5.60393646]
["bitfinex","ETHUSD",1753829633106,0.002,3798.0,3797.9,0.132]
["bitfinex","ETHUSD",1753829633315,0.4915,3798.0,3797.6,0.001]
["bitfinex","ETHUSD",1753829633473,0.9448,3797.9,3797.7,0.132]
["bitfinex","ETHUSD",1753829633675,0.4895,3797.8,3797.6,0.001]
["bitfinex","ETHUSD",1753829634193,0.4553,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829634694,0.9448,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829635294,0.4895,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829635607,0.9448,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829636159,1.02318,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829636366,1.70339465,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829636869,1.67048,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829639091,1.21518,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829639398,4.7445,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829640084,5.1998,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829640300,4.7445,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829640868,5.23271465,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829641065,5.1998,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829641288,6.28318,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829641809,11.9163527,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829642100,42.75395559,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829642473,41.9163527,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829645021,11.9163527,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829645185,41.9163527,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829645923,42.04960371,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829649911,42.04560371,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829650109,12.04560371,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829650331,0.002,3798.0,3797.6,0.001]
["bitfinex","ETHUSD",1753829650638,4.081,3797.9,3797.6,0.9367]
["bitfinex","ETHUSD",1753829652229,0.552,3798.0,3797.6,0.9367]
["bitfinex","ETHUSD",1753829652430,4.079,3797.9,3797.6,0.9367]
["bitfinex","ETHUSD",1753829653120,4.079,3797.9,3797.6,0.001]
["bitfinex","ETHUSD",1753829653329,1.50491379,3797.8,3797.6,0.001]
["bitfinex","ETHUSD",1753829653629,4.13802017,3797.8,3797.6,0.001]
["bitfinex","ETHUSD",1753829653964,1.0194,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829654542,5.0984,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829654743,5.65835675,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829655463,6.11095675,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829656503,6.30295675,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829656613,8.93612945,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829656813,6.30295675,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829657258,8.93612945,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829657826,8.48352945,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829658341,5.37895675,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829658714,5.84835675,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829659556,8.48152945,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829660252,8.61352945,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829661970,8.14412945,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829662188,9.06612945,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829662339,8.61352945,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829662539,9.06612945,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829664062,12.06612945,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829668876,42.06612945,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829670480,43.65012945,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829673009,13.65012945,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829673164,43.65012945,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829674069,39.57312945,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829674302,43.63712945,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829676181,13.63712945,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829676531,43.63712945,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829677453,43.18452945,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829678007,43.17052945,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829678208,43.61512945,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829679747,49.94612945,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829680344,49.93912945,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829681773,19.93912945,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829681978,49.93912945,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829683984,42.65612945,3797.7,3797.6,0.954]
["bitfinex","ETHUSD",1753829684182,47.26212945,3797.7,3797.6,0.954]
["bitfinex","ETHUSD",1753829685350,17.26212945,3797.7,3797.6,0.954]
["bitfinex","ETHUSD",1753829685993,17.26212945,3797.7,3797.6,0.4705]
["bitfinex","ETHUSD",1753829686201,17.26212945,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829687906,17.26212945,3797.7,3797.6,0.954]
["bitfinex","ETHUSD",1753829689252,17.25812945,3797.7,3797.6,0.954]
["bitfinex","ETHUSD",1753829691965,17.25812945,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753829692303,3.18345008,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753829692480,10.23645008,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753829692676,41.13645008,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753829693066,41.32845008,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753829693502,40.88385008,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753829693677,11.44380683,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753829693877,13.02780683,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753829694769,43.02780683,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753829695611,6.74340683,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753829695785,10.23545008,3797.3,3797.2,0.954]
["bitfinex","ETHUSD",1753829697077,10.23545008,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753829697271,10.69085008,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753829697910,10.23545008,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753829699416,6.18345008,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753829699608,10.23445008,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753829700212,3.55,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753829700405,3.55,3797.3,3797.2,0.954]
["bitfinex","ETHUSD",1753829700707,10.23345008,3797.3,3797.2,0.954]
["bitfinex","ETHUSD",1753829701217,3.68118251,3797.3,3797.2,0.954]
["bitfinex","ETHUSD",1753829701419,7.73018251,3797.3,3797.2,0.954]
["bitfinex","ETHUSD",1753829701598,3.68118251,3797.3,3797.2,0.954]
["bitfinex","ETHUSD",1753829701807,7.73018251,3797.3,3797.2,0.954]
["bitfinex","ETHUSD",1753829702220,3.81318251,3797.3,3797.2,0.954]
["bitfinex","ETHUSD",1753829702395,7.86218251,3797.3,3797.2,0.954]
["bitfinex","ETHUSD",1753829703312,3.81318251,3797.3,3797.2,0.954]
["bitfinex","ETHUSD",1753829703513,7.86218251,3797.3,3797.2,0.954]
["bitfinex","ETHUSD",1753829706236,7.86018251,3797.3,3797.2,0.954]
["bitfinex","ETHUSD",1753829706751,4.86018251,3797.3,3797.2,0.954]
["bitfinex","ETHUSD",1753829707118,0.81318251,3797.3,3797.2,0.954]
["bitfinex","ETHUSD",1753829707455,4.85918251,3797.3,3797.2,0.954]
["bitfinex","ETHUSD",1753829708155,0.81318251,3797.3,3797.2,0.954]
["bitfinex","ETHUSD",1753829708360,4.85818251,3797.3,3797.2,0.954]
["bitfinex","ETHUSD",1753829708922,4.85818251,3797.3,3797.2,1.7331]
["bitfinex","ETHUSD",1753829710256,4.85718251,3797.3,3797.2,1.7331]
["bitfinex","ETHUSD",1753829711154,0.81318251,3797.3,3797.2,1.7331]
["bitfinex","ETHUSD",1753829711360,4.85618251,3797.3,3797.2,1.7331]
["bitfinex","ETHUSD",1753829713249,4.85518251,3797.3,3797.2,1.7331]
["bitfinex","ETHUSD",1753829714163,0.81318251,3797.3,3797.2,1.7331]
["bitfinex","ETHUSD",1753829714578,4.85418251,3797.3,3797.2,1.7331]
["bitfinex","ETHUSD",1753829717137,0.81318251,3797.3,3797.2,1.7331]
["bitfinex","ETHUSD",1753829717449,4.85218251,3797.3,3797.2,1.7331]
["bitfinex","ETHUSD",1753829718170,0.81318251,3797.3,3797.2,1.2496]
["bitfinex","ETHUSD",1753829718478,0.81318251,3797.3,3797.2,1.7163]
["bitfinex","ETHUSD",1753829718857,4.85018251,3797.3,3797.2,1.7163]
["bitfinex","ETHUSD",1753829720144,0.81318251,3797.3,3797.2,1.7163]
["bitfinex","ETHUSD",1753829720340,4.85018251,3797.3,3797.2,1.7163]
["bitfinex","ETHUSD",1753829721178,0.81318251,3797.3,3797.2,1.7163]
["bitfinex","ETHUSD",1753829721341,4.85018251,3797.3,3797.2,1.7163]
["bitfinex","ETHUSD",1753829721539,0.002,3797.9,3797.2,5.61886646]
["bitfinex","ETHUSD",1753829721866,0.002,3797.9,3797.8,0.7797]
["bitfinex","ETHUSD",1753829722469,0.002,3797.9,3797.8,1.6763]
["bitfinex","ETHUSD",1753829723556,4.057,3797.9,3797.8,1.6763]
["bitfinex","ETHUSD",1753829725182,0.002,3797.9,3797.8,6.34986646]
["bitfinex","ETHUSD",1753829726456,0.002,3797.9,3797.8,9.34986646]
["bitfinex","ETHUSD",1753829728895,0.002,3798.3,3798.2,5.31193646]
["bitfinex","ETHUSD",1753829729465,0.002,3798.3,3798.2,6.20853646]
["bitfinex","ETHUSD",1753829729662,0.002,3798.3,3798.2,6.82939011]
["bitfinex","ETHUSD",1753829731699,0.002,3798.3,3798.2,2.32345365]
["bitfinex","ETHUSD",1753829734405,0.002,3798.3,3798.2,2.45545365]
["bitfinex","ETHUSD",1753829735399,0.002,3798.3,3798.2,5.45545365]
["bitfinex","ETHUSD",1753829736836,0.002,3798.3,3798.2,2.31575365]
["bitfinex","ETHUSD",1753829738440,0.002,3798.3,3798.2,9.82169011]
["bitfinex","ETHUSD",1753829742346,0.002,3798.3,3798.2,9.95369011]
["bitfinex","ETHUSD",1753829748632,0.002,3798.3,3798.2,9.06479011]
["bitfinex","ETHUSD",1753829750627,0.002,3798.3,3798.2,9.95369011]
["bitfinex","ETHUSD",1753829758434,0.002,3798.3,3798.2,9.49889011]
["bitfinex","ETHUSD",1753829758609,0.002,3798.3,3798.2,9.95369011]
["bitfinex","ETHUSD",1753829758782,0.002,3798.3,3798.2,12.58651618]
["bitfinex","ETHUSD",1753829759112,0.002,3798.3,3798.2,9.95369011]
["bitfinex","ETHUSD",1753829759694,0.002,3798.3,3798.2,12.58651618]
["bitfinex","ETHUSD",1753829760300,0.1392,3799.5,3798.6,0.828]
["bitfinex","ETHUSD",1753829760301,0.4982,3799.5,3798.6,0.828]
["bitfinex","ETHUSD",1753829760520,0.4982,3799.5,3799.2,0.96]
["bitfinex","ETHUSD",1753829760717,0.4902,3799.4,3799.2,0.96]
["bitfinex","ETHUSD",1753829761437,0.4902,3799.3,3799.2,0.96]
["bitfinex","ETHUSD",1753829761782,0.008,3799.5,3799.2,0.96]
["bitfinex","ETHUSD",1753829762002,0.008,3799.5,3799.2,1.9148]
["bitfinex","ETHUSD",1753829762394,0.4901,3799.5,3799.2,1.9148]
["bitfinex","ETHUSD",1753829762600,0.4901,3799.5,3799.3,4.035]
["bitfinex","ETHUSD",1753829762802,0.4901,3799.5,3799.4,1.04557365]
["bitfinex","ETHUSD",1753829762803,0.008,3799.5,3799.4,1.04557365]
["bitfinex","ETHUSD",1753829763145,0.008,3799.5,3799.4,1.64797365]
["bitfinex","ETHUSD",1753829763311,0.008,3799.5,3799.4,1.17677365]
["bitfinex","ETHUSD",1753829763522,0.008,3799.5,3799.4,0.1312]
["bitfinex","ETHUSD",1753829763698,0.4901,3799.5,3799.4,0.1312]
["bitfinex","ETHUSD",1753829763892,0.008,3799.5,3799.4,0.1312]
["bitfinex","ETHUSD",1753829764097,0.008,3799.5,3799.4,1.086]
["bitfinex","ETHUSD",1753829764299,0.008,3799.5,3799.4,0.6024]
["bitfinex","ETHUSD",1753829764533,0.008,3799.5,3799.4,1.12833365]
["bitfinex","ETHUSD",1753829764733,0.008,3799.5,3799.4,4.12833365]
["bitfinex","ETHUSD",1753829764941,0.008,3799.5,3799.4,5.08313365]
["bitfinex","ETHUSD",1753829765498,0.008,3799.5,3799.4,5.90183365]
["bitfinex","ETHUSD",1753829766513,0.008,3799.5,3799.4,5.41823365]
["bitfinex","ETHUSD",1753829767458,0.008,3799.5,3799.4,4.94703365]
["bitfinex","ETHUSD",1753829767755,0.959,3799.5,3799.4,4.037]
["bitfinex","ETHUSD",1753829768054,0.959,3799.5,3798.4,5.26493646]
["bitfinex","ETHUSD",1753829768055,0.196,3799.4,3798.4,5.26493646]
["bitfinex","ETHUSD",1753829768220,0.132,3799.2,3798.6,0.132]
["bitfinex","ETHUSD",1753829768419,0.132,3799.2,3798.7,4.037]
["bitfinex","ETHUSD",1753829768618,0.4821,3799.1,3798.8,4.50593646]
["bitfinex","ETHUSD",1753829768857,0.132,3799.2,3798.8,4.97713646]
["bitfinex","ETHUSD",1753829769068,0.008,3799.5,3799.0,3.132]
["bitfinex","ETHUSD",1753829769223,0.008,3799.5,3799.4,4.50593646]
["bitfinex","ETHUSD",1753829769649,0.008,3799.5,3799.4,4.63713646]
["bitfinex","ETHUSD",1753829769851,0.008,3799.5,3799.4,9.76999287]
["bitfinex","ETHUSD",1753829770264,0.008,3799.5,3799.4,13.59359287]
["bitfinex","ETHUSD",1753829772851,0.008,3799.5,3799.4,9.55559287]
["bitfinex","ETHUSD",1753829773150,0.008,3799.5,3799.4,13.60459287]
["bitfinex","ETHUSD",1753829775058,0.008,3799.5,3799.4,9.55559287]
["bitfinex","ETHUSD",1753829775230,0.4901,3799.5,3799.4,12.64779287]
["bitfinex","ETHUSD",1753829775637,0.008,3799.5,3799.4,12.64779287]
["bitfinex","ETHUSD",1753829777032,0.4901,3799.5,3799.4,12.64779287]
["bitfinex","ETHUSD",1753829777233,0.4901,3799.5,3799.4,11.55293646]
["bitfinex","ETHUSD",1753829777740,0.008,3799.5,3799.4,7.50593646]
["bitfinex","ETHUSD",1753829777946,0.008,3799.5,3799.4,13.32263646]
["bitfinex","ETHUSD",1753829780243,0.008,3799.5,3799.4,13.45383646]
["bitfinex","ETHUSD",1753829780466,0.008,3799.5,3799.4,14.79922011]
["bitfinex","ETHUSD",1753829781999,0.01,3799.5,3799.4,14.79922011]
["bitfinex","ETHUSD",1753829783979,0.01,3799.5,3799.4,14.31562011]
["bitfinex","ETHUSD",1753829784204,0.01,3799.5,3799.4,13.84442011]
["bitfinex","ETHUSD",1753829786004,0.01,3799.5,3799.4,14.79922011]
["bitfinex","ETHUSD",1753829790321,0.01,3799.5,3799.4,13.84442011]
["bitfinex","ETHUSD",1753829790524,0.01,3799.5,3799.4,14.79922011]
["bitfinex","ETHUSD",1753829792247,0.01,3799.5,3799.4,17.43121463]
["bitfinex","ETHUSD",1753829795725,0.004,3799.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1753829795900,0.004,3799.7,3799.6,7.8342]
["bitfinex","ETHUSD",1753829796222,0.004,3799.7,3799.6,8.8866]
["bitfinex","ETHUSD",1753829797249,0.004,3799.7,3799.6,11.51845598]
["bitfinex","ETHUSD",1753829797828,0.004,3799.7,3799.6,8.8866]
["bitfinex","ETHUSD",1753829798035,0.004,3799.7,3799.6,11.06110038]
["bitfinex","ETHUSD",1753829799760,0.004,3799.7,3799.6,13.69295636]
["bitfinex","ETHUSD",1753829800846,0.004,3799.7,3799.6,11.06110038]
["bitfinex","ETHUSD",1753829801555,0.004,3799.7,3799.6,13.69295636]
["bitfinex","ETHUSD",1753829802824,0.004,3799.7,3799.6,11.06110038]
["bitfinex","ETHUSD",1753829803850,0.004,3799.7,3799.6,13.69295636]
["bitfinex","ETHUSD",1753829804160,0.004,3799.7,3799.6,11.06110038]
["bitfinex","ETHUSD",1753829804760,0.006,3799.7,3799.6,11.06110038]
["bitfinex","ETHUSD",1753829805061,0.006,3799.7,3799.6,13.69295636]
["bitfinex","ETHUSD",1753829805232,0.04,3799.9,3799.8,3.42351745]
["bitfinex","ETHUSD",1753829805433,0.04,3799.9,3799.8,12.32973646]
["bitfinex","ETHUSD",1753829805634,0.04,3799.9,3799.8,12.46093646]
["bitfinex","ETHUSD",1753829805635,0.5012,3799.9,3799.8,12.46093646]
["bitfinex","ETHUSD",1753829805836,0.5012,3799.9,3799.8,11.66913646]
["bitfinex","ETHUSD",1753829806021,0.5012,3799.9,3799.8,13.12353896]
["bitfinex","ETHUSD",1753829809385,0.5012,3799.9,3799.8,4.5856025]
["bitfinex","ETHUSD",1753829809571,0.9385,3799.9,3799.8,4.5856025]
["bitfinex","ETHUSD",1753829809776,0.9385,3799.9,3799.8,7.1632]
["bitfinex","ETHUSD",1753829810175,0.9385,3799.9,3799.8,7.032]
["bitfinex","ETHUSD",1753829810675,0.9385,3799.9,3799.8,4.032]
["bitfinex","ETHUSD",1753829810990,0.9385,3799.9,3799.7,0.1312]
["bitfinex","ETHUSD",1753829811172,1.0945,3799.8,3799.4,0.1312]
["bitfinex","ETHUSD",1753829811372,1.0945,3799.8,3799.5,4.032]
["bitfinex","ETHUSD",1753829811585,0.196,3799.8,3799.5,4.032]
["bitfinex","ETHUSD",1753829811749,0.8985,3799.7,3799.5,4.032]
["bitfinex","ETHUSD",1753829812081,0.8985,3799.6,3799.5,4.032]
["bitfinex","ETHUSD",1753829812866,0.196,3799.5,3799.4,0.1312]
["bitfinex","ETHUSD",1753829813064,1.0945,3799.5,3799.4,4.032]
["bitfinex","ETHUSD",1753829813888,1.0945,3799.5,3799.3,4.032]
["bitfinex","ETHUSD",1753829814090,0.8985,3799.4,3799.3,4.032]
["bitfinex","ETHUSD",1753829814595,0.8985,3799.4,3799.0,3.132]
["bitfinex","ETHUSD",1753829814795,1.12740079,3799.3,3798.8,4.032]
["bitfinex","ETHUSD",1753829815014,0.04,3799.9,3798.3,0.001]
["bitfinex","ETHUSD",1753829815015,0.132,3799.0,3798.7,4.032]
["bitfinex","ETHUSD",1753829815208,0.132,3799.0,3798.4,0.132]
["bitfinex","ETHUSD",1753829815209,0.4612,3798.9,3798.6,4.032]
["bitfinex","ETHUSD",1753829815359,0.132,3799.0,3798.6,8.53793646]
["bitfinex","ETHUSD",1753829815564,0.4612,3798.8,3798.6,8.53793646]
["bitfinex","ETHUSD",1753829815865,0.4612,3799.0,3798.6,9.49715011]
["bitfinex","ETHUSD",1753829816072,0.196,3799.1,3798.7,0.132]
["bitfinex","ETHUSD",1753829816268,0.4612,3799.0,3798.8,4.033]
["bitfinex","ETHUSD",1753829816482,0.4373,3798.9,3798.8,4.033]
["bitfinex","ETHUSD",1753829816860,0.8985,3798.9,3798.8,4.033]
["bitfinex","ETHUSD",1753829817299,0.8985,3798.9,3798.7,4.033]
["bitfinex","ETHUSD",1753829817502,0.4612,3798.8,3798.7,4.033]
["bitfinex","ETHUSD",1753829817667,0.8985,3798.8,3798.7,4.033]
["bitfinex","ETHUSD",1753829817997,0.196,3798.7,3798.6,4.033]
["bitfinex","ETHUSD",1753829818191,1.0945,3798.7,3798.4,0.132]
["bitfinex","ETHUSD",1753829818391,0.6333,3798.7,3798.6,4.033]
["bitfinex","ETHUSD",1753829818593,0.4612,3798.6,3798.5,7.033]
["bitfinex","ETHUSD",1753829819397,0.132,3798.9,3798.5,7.033]
["bitfinex","ETHUSD",1753829819621,0.132,3798.9,3798.6,4.033]
["bitfinex","ETHUSD",1753829819622,0.4612,3798.8,3798.6,4.033]
["bitfinex","ETHUSD",1753829820001,0.4612,3798.7,3798.6,4.033]
["bitfinex","ETHUSD",1753829820201,0.132,3798.9,3798.6,4.033]
["bitfinex","ETHUSD",1753829820422,0.4612,3798.8,3798.6,4.033]
["bitfinex","ETHUSD",1753829820798,0.132,3798.9,3798.6,4.033]
["bitfinex","ETHUSD",1753829820997,0.4612,3798.8,3798.6,4.033]
["bitfinex","ETHUSD",1753829822310,0.196,3799.0,3798.6,9.34765646]
["bitfinex","ETHUSD",1753829822619,0.4814,3798.9,3798.7,0.132]
["bitfinex","ETHUSD",1753829822818,0.196,3799.0,3798.8,4.033]
["bitfinex","ETHUSD",1753829823389,0.4369,3798.9,3798.8,4.033]
["bitfinex","ETHUSD",1753829823690,0.9183,3798.9,3798.8,4.033]
["bitfinex","ETHUSD",1753829824931,0.4814,3798.9,3798.8,4.033]
["bitfinex","ETHUSD",1753829825823,0.9183,3798.9,3798.8,4.033]
["bitfinex","ETHUSD",1753829826211,0.9183,3798.9,3798.5,3.132]
["bitfinex","ETHUSD",1753829826412,0.9183,3798.8,3798.6,4.033]
["bitfinex","ETHUSD",1753829826614,0.132,3798.8,3798.6,4.033]
["bitfinex","ETHUSD",1753829826931,0.196,3798.6,3798.4,4.034]
["bitfinex","ETHUSD",1753829827226,0.196,3798.6,3798.4,0.001]
["bitfinex","ETHUSD",1753829827227,0.9183,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753829828692,0.4814,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753829828996,1.0503,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753829829191,1.2463,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753829829391,1.7963,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753829829606,1.97593,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753829829803,4.64145585,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753829831964,7.64145585,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753829832170,7.60854813,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753829832827,42.11448459,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753829834870,12.11448459,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753829835038,42.11448459,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753829836762,37.60854813,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753829836948,8.02403,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753829837350,8.57403,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753829837551,3.98903,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753829837951,8.57403,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753829838398,8.57303,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753829838568,3.50763,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753829838866,3.50763,3798.5,3798.4,0.946]
["bitfinex","ETHUSD",1753829838867,0.132,3798.5,3798.4,0.946]
["bitfinex","ETHUSD",1753829839070,4.166,3798.5,3798.4,0.946]
["bitfinex","ETHUSD",1753829840599,6.327,3799.1,3798.4,0.946]
["bitfinex","ETHUSD",1753829840760,0.132,3798.6,3798.4,0.001]
["bitfinex","ETHUSD",1753829840961,0.132,3798.6,3798.5,0.945]
["bitfinex","ETHUSD",1753829841157,0.132,3798.6,3798.5,0.4719]
["bitfinex","ETHUSD",1753829841666,0.132,3798.6,3798.4,0.001]
["bitfinex","ETHUSD",1753829842211,0.132,3798.6,3798.5,0.945]
["bitfinex","ETHUSD",1753829852004,0.132,3798.6,3798.4,0.001]
["bitfinex","ETHUSD",1753829852940,0.6535,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753829853654,2.1203406,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753829853951,4.78586645,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753829854808,2.15324832,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753829855210,4.78586645,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753829856105,2.15324832,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753829857150,6.18724832,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753829857379,6.1543406,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753829861576,1.2312406,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753829861736,5.2375,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753829866382,4.034,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753829866675,4.4915,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753829866974,4.034,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753829867180,4.034,3798.5,3798.4,0.9435]
["bitfinex","ETHUSD",1753829869479,4.034,3798.5,3798.4,0.4485]
["bitfinex","ETHUSD",1753829869886,4.034,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753829876608,4.034,3798.5,3798.4,0.9435]
["bitfinex","ETHUSD",1753829877881,4.584,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753829878081,5.0415,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753829879301,4.584,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753829880199,4.584,3798.5,3798.4,0.9435]
["bitfinex","ETHUSD",1753829880403,4.584,3798.5,3798.4,1.9435]
["bitfinex","ETHUSD",1753829882431,4.583,3798.5,3798.4,1.9435]
["bitfinex","ETHUSD",1753829882931,0.132,3798.6,3798.5,0.7971]
["bitfinex","ETHUSD",1753829883095,4.165,3798.6,3798.5,0.7971]
["bitfinex","ETHUSD",1753829883296,4.165,3798.6,3798.5,1.7336]
["bitfinex","ETHUSD",1753829886148,0.132,3798.6,3798.5,1.7336]
["bitfinex","ETHUSD",1753829886299,4.165,3798.6,3798.5,1.7336]
["bitfinex","ETHUSD",1753829888048,4.165,3798.6,3798.5,0.7971]
["bitfinex","ETHUSD",1753829888350,4.637,3798.6,3798.4,1.001]
["bitfinex","ETHUSD",1753829888654,0.604,3798.6,3798.4,1.001]
["bitfinex","ETHUSD",1753829888851,0.132,3798.6,3798.4,1.001]
["bitfinex","ETHUSD",1753829889797,0.132,3798.6,3798.4,1.4707]
["bitfinex","ETHUSD",1753829890005,0.132,3798.6,3798.4,1.9375]
["bitfinex","ETHUSD",1753829892040,0.55,3798.5,3798.4,1.001]
["bitfinex","ETHUSD",1753829892402,4.032,3798.5,3798.4,1.9375]
["bitfinex","ETHUSD",1753829897829,4.032,3798.5,3798.4,1.4707]
["bitfinex","ETHUSD",1753829898144,4.032,3798.5,3798.4,1.001]
["bitfinex","ETHUSD",1753829898833,4.031,3798.5,3798.4,1.001]
["bitfinex","ETHUSD",1753829899165,0.132,3798.6,3798.4,1.001]
["bitfinex","ETHUSD",1753829899364,4.031,3798.5,3798.4,1.001]
["bitfinex","ETHUSD",1753829899726,4.503,3798.5,3798.4,1.001]
["bitfinex","ETHUSD",1753829900141,6.22125,3798.5,3798.4,1.001]
["bitfinex","ETHUSD",1753829904191,6.22125,3798.5,3798.4,1e-08]
["bitfinex","ETHUSD",1753829904737,11.85386813,3798.5,3798.4,1e-08]
["bitfinex","ETHUSD",1753829911832,11.39136813,3798.5,3798.4,1e-08]
["bitfinex","ETHUSD",1753829912478,1.05975,3798.5,3798.4,1e-08]
["bitfinex","ETHUSD",1753829912680,0.26416309,3798.6,3798.4,0.43970001]
["bitfinex","ETHUSD",1753829912839,0.26416309,3798.6,3798.4,0.92490001]
["bitfinex","ETHUSD",1753829912840,4.031,3798.5,3798.4,0.92490001]
["bitfinex","ETHUSD",1753829913041,4.031,3798.5,3798.4,0.48520001]
["bitfinex","ETHUSD",1753829913575,4.031,3798.5,3798.4,0.92490001]
["bitfinex","ETHUSD",1753829913975,4.031,3798.5,3798.4,0.43970001]
["bitfinex","ETHUSD",1753829914139,4.031,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829914679,4.581,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829914877,5.81913798,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829915576,1.78813798,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829915767,5.0768,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829917567,7.70941813,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829917762,8.16031813,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829918143,11.16031813,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829919543,10.70941813,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829920004,0.55,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829920165,4.581,3798.5,3798.4,0.92590001]
["bitfinex","ETHUSD",1753829922676,4.581,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829923004,4.581,3798.5,3798.4,0.92590001]
["bitfinex","ETHUSD",1753829924579,4.581,3798.5,3798.4,0.44070001]
["bitfinex","ETHUSD",1753829924780,4.581,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829928808,0.55,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829929008,4.58,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829929195,0.55,3798.5,3798.4,0.44070001]
["bitfinex","ETHUSD",1753829929512,0.55,3798.5,3798.4,0.92590001]
["bitfinex","ETHUSD",1753829929718,4.58,3798.5,3798.4,0.92590001]
["bitfinex","ETHUSD",1753829931802,4.58,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829932024,4.58,3798.5,3798.4,0.92590001]
["bitfinex","ETHUSD",1753829934242,4.03,3798.5,3798.4,0.83070001]
["bitfinex","ETHUSD",1753829934537,4.03,3798.5,3798.4,1.75560001]
["bitfinex","ETHUSD",1753829936311,4.5278,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829936509,5.494,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829936940,4.9982,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829940371,5.494,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829940572,4.9982,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829942462,5.4911,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829944767,4.9982,3798.5,3798.4,1.74480001]
["bitfinex","ETHUSD",1753829944954,4.582,3798.5,3798.4,1.74480001]
["bitfinex","ETHUSD",1753829946173,4.582,3798.5,3798.4,0.79980001]
["bitfinex","ETHUSD",1753829946343,4.031,3798.5,3798.4,1.74480001]
["bitfinex","ETHUSD",1753829949098,4.031,3798.5,3798.4,0.79980001]
["bitfinex","ETHUSD",1753829949595,5.0595562,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829949770,5.8782562,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829949975,5.5524562,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829953563,5.0595562,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829954195,5.5524562,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829954396,5.5524562,3798.5,3798.4,1.26590001]
["bitfinex","ETHUSD",1753829954397,5.0595562,3798.5,3798.4,1.26590001]
["bitfinex","ETHUSD",1753829954595,5.0595562,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829954900,5.5524562,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829955256,5.0595562,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829955660,5.0585562,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829955887,4.58,3798.5,3798.4,0.94600001]
["bitfinex","ETHUSD",1753829958981,4.58,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829960016,5.0729,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829964419,5.5259,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829964785,7.70551813,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829965315,8.15851813,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829965519,5.5259,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829966226,5.0729,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829975444,4.58,3798.5,3798.4,0.81620001]
["bitfinex","ETHUSD",1753829975602,0.002,3798.5,3798.4,0.81620001]
["bitfinex","ETHUSD",1753829975803,4.028,3798.5,3798.4,1.74520001]
["bitfinex","ETHUSD",1753829979859,4.578,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829981728,5.63574392,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829981926,6.0317362,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829985666,8.66435433,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829988284,6.0307362,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829988490,5.6018362,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829990600,7.74275433,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829990898,8.66335433,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829991103,8.85935433,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829991394,41.85935433,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829991751,4.7728362,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829991952,8.7978362,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829992352,8.1101362,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829992781,8.6018362,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753829993324,4.577,3798.5,3798.4,0.93000001]
["bitfinex","ETHUSD",1753829994380,0.002,3798.5,3798.4,0.93000001]
["bitfinex","ETHUSD",1753829994611,4.027,3798.5,3798.4,0.93000001]
["bitfinex","ETHUSD",1753829996255,4.027,3798.5,3798.4,1.71090001]
["bitfinex","ETHUSD",1753829998346,0.002,3798.5,3798.4,1.71090001]
["bitfinex","ETHUSD",1753829998550,4.027,3798.5,3798.4,1.71090001]
["bitfinex","ETHUSD",1753829999433,4.026,3798.5,3798.4,1.71090001]
["bitfinex","ETHUSD",1753830000747,0.002,3798.5,3798.4,1.71090001]
["bitfinex","ETHUSD",1753830001150,4.026,3798.5,3798.4,1.71090001]
["bitfinex","ETHUSD",1753830003047,4.026,3798.5,3798.4,0.78190001]
["bitfinex","ETHUSD",1753830003665,4.026,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753830004016,4.5039,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753830004538,4.026,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753830005531,4.026,3798.5,3798.4,0.92460001]
["bitfinex","ETHUSD",1753830011338,4.5039,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753830011852,5.9958562,3798.5,3798.4,0.00100001]
["bitfinex","ETHUSD",1753830012142,5.0525562,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753830012536,4.576,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753830012916,4.575,3798.5,3798.4,0.4654]
["bitfinex","ETHUSD",1753830013115,4.575,3798.5,3798.4,0.9246]
["bitfinex","ETHUSD",1753830014154,0.552,3798.5,3798.4,0.9246]
["bitfinex","ETHUSD",1753830014362,0.552,3798.5,3798.4,0.4602]
["bitfinex","ETHUSD",1753830014363,4.575,3798.5,3798.4,0.4602]
["bitfinex","ETHUSD",1753830014918,4.575,3798.5,3798.4,0.9246]
["bitfinex","ETHUSD",1753830015122,0.552,3798.5,3798.4,0.9246]
["bitfinex","ETHUSD",1753830015324,4.575,3798.5,3798.4,0.9246]
["bitfinex","ETHUSD",1753830015545,4.575,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753830019756,4.025,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753830019919,4.025,3798.5,3798.4,0.9246]
["bitfinex","ETHUSD",1753830020116,0.002,3798.5,3798.4,0.9246]
["bitfinex","ETHUSD",1753830020316,4.024,3798.5,3798.4,0.9246]
["bitfinex","ETHUSD",1753830021164,0.002,3798.5,3798.4,0.9246]
["bitfinex","ETHUSD",1753830021336,4.024,3798.5,3798.4,0.9246]
["bitfinex","ETHUSD",1753830022682,4.024,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753830022961,4.5019,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753830028385,4.5468962,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753830028543,4.024,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753830031185,4.5019,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753830032100,8.35431813,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753830036197,41.35431813,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753830039876,49.95831813,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753830043117,34.96282607,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753830043274,46.00382607,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753830043481,47.07372607,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753830045813,17.07372607,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753830046012,43.05272607,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753830046317,14.00182607,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753830046517,14.55182607,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753830047014,14.35582607,3798.2,3798.1,0.9354]
["bitfinex","ETHUSD",1753830047209,14.35582607,3798.2,3798.1,0.4738]
["bitfinex","ETHUSD",1753830047409,14.35582607,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753830049411,14.48720584,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753830050313,14.95130584,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753830051235,45.14730584,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753830051377,45.62110584,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753830052018,45.14730584,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753830052181,14.68320584,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753830052679,10.66220584,3798.2,3798.1,0.4626]
["bitfinex","ETHUSD",1753830052906,11.85437977,3798.2,3798.1,0.9354]
["bitfinex","ETHUSD",1753830053429,3.26337977,3798.2,3798.1,0.9354]
["bitfinex","ETHUSD",1753830053721,7.28437977,3798.2,3798.1,0.9354]
["bitfinex","ETHUSD",1753830053934,0.26337977,3798.2,3798.1,0.9354]
["bitfinex","ETHUSD",1753830054229,4.28437977,3798.2,3798.1,0.9354]
["bitfinex","ETHUSD",1753830058383,0.26337977,3798.2,3798.1,0.9354]
["bitfinex","ETHUSD",1753830058583,4.28337977,3798.2,3798.1,0.9354]
["bitfinex","ETHUSD",1753830060195,0.132,3798.2,3798.1,1.10967]
["bitfinex","ETHUSD",1753830060625,4.152,3798.2,3798.1,1.10967]
["bitfinex","ETHUSD",1753830060825,4.152,3798.2,3798.1,1.88407]
["bitfinex","ETHUSD",1753830062187,0.132,3798.2,3798.1,1.88407]
["bitfinex","ETHUSD",1753830062589,4.019,3798.4,3798.2,0.8313]
["bitfinex","ETHUSD",1753830062886,0.132,3798.3,3798.2,1.46977453]
["bitfinex","ETHUSD",1753830063502,0.002,3798.5,3798.3,0.8027]
["bitfinex","ETHUSD",1753830063726,0.002,3798.5,3798.4,1.05545445]
["bitfinex","ETHUSD",1753830064046,0.002,3798.5,3798.4,1.96655445]
["bitfinex","ETHUSD",1753830064637,0.002,3798.5,3798.4,4.96655445]
["bitfinex","ETHUSD",1753830064945,0.002,3798.5,3798.4,5.09855445]
["bitfinex","ETHUSD",1753830068221,0.002,3798.9,3798.4,5.09855445]
["bitfinex","ETHUSD",1753830068450,0.002,3798.9,3798.8,5.27867532]
["bitfinex","ETHUSD",1753830068646,0.002,3798.9,3798.8,5.41067532]
["bitfinex","ETHUSD",1753830068811,0.002,3798.9,3798.8,6.32177532]
["bitfinex","ETHUSD",1753830071039,0.002,3798.9,3798.8,9.32177532]
["bitfinex","ETHUSD",1753830071861,0.002,3798.9,3798.8,13.33977532]
["bitfinex","ETHUSD",1753830072065,0.002,3798.9,3798.8,14.7761199]
["bitfinex","ETHUSD",1753830074060,0.002,3798.9,3798.8,10.7581199]
["bitfinex","ETHUSD",1753830074265,0.002,3798.9,3798.8,14.6431199]
["bitfinex","ETHUSD",1753830074869,0.002,3798.9,3798.8,6.23234458]
["bitfinex","ETHUSD",1753830075028,0.4579,3798.9,3798.8,4.796]
["bitfinex","ETHUSD",1753830076069,0.002,3798.9,3798.8,4.796]
["bitfinex","ETHUSD",1753830076963,0.002,3798.9,3798.5,0.908]
["bitfinex","ETHUSD",1753830077126,0.132,3798.7,3798.3,4.4685]
["bitfinex","ETHUSD",1753830077326,0.132,3798.7,3798.3,8.37871753]
["bitfinex","ETHUSD",1753830077525,0.132,3798.7,3798.3,7.92721753]
["bitfinex","ETHUSD",1753830077526,0.8871,3798.6,3798.3,7.92721753]
["bitfinex","ETHUSD",1753830077794,0.4559,3798.5,3798.3,3.91021753]
["bitfinex","ETHUSD",1753830077924,0.4312,3798.6,3798.3,3.91021753]
["bitfinex","ETHUSD",1753830078130,0.4559,3798.4,3798.3,3.91021753]
["bitfinex","ETHUSD",1753830078533,0.4559,3798.6,3798.3,3.91021753]
["bitfinex","ETHUSD",1753830078729,0.132,3798.7,3798.3,3.91021753]
["bitfinex","ETHUSD",1753830079079,0.4559,3798.5,3798.3,0.91021753]
["bitfinex","ETHUSD",1753830079383,0.132,3798.7,3798.2,0.776]
["bitfinex","ETHUSD",1753830079587,0.5879,3798.4,3798.1,0.001]
["bitfinex","ETHUSD",1753830079880,0.4559,3798.3,3798.1,0.001]
["bitfinex","ETHUSD",1753830081587,0.132,3798.4,3798.2,4.49967532]
["bitfinex","ETHUSD",1753830081883,0.132,3798.4,3798.3,0.9111]
["bitfinex","ETHUSD",1753830082087,0.132,3798.4,3798.3,1.40257753]
["bitfinex","ETHUSD",1753830082757,0.002,3798.9,3798.4,0.7805]
["bitfinex","ETHUSD",1753830082960,0.132,3798.7,3798.4,1.6916]
["bitfinex","ETHUSD",1753830083169,0.132,3798.7,3798.5,0.9111]
["bitfinex","ETHUSD",1753830083601,0.4559,3798.6,3798.4,1.50722528]
["bitfinex","ETHUSD",1753830084148,0.132,3798.7,3798.4,1.50722528]
["bitfinex","ETHUSD",1753830084384,0.4559,3798.6,3798.4,1.50722528]
["bitfinex","ETHUSD",1753830084613,0.132,3798.7,3798.2,4.49967532]
["bitfinex","ETHUSD",1753830084892,0.132,3798.4,3798.1,0.001]
["bitfinex","ETHUSD",1753830085049,0.132,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753830085682,0.5879,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753830085891,1.0191,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753830087257,0.5879,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753830087458,1.0191,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753830088379,1.4073711,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753830088966,1.0191,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753830092882,0.5879,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753830093082,4.149,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753830094377,4.148,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753830094896,4.6466,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753830095292,4.6476,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753830096286,5.19160707,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753830096499,5.65260707,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753830100384,5.85060707,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753830101268,8.48343314,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753830101576,9.03343314,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753830103021,42.03343314,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753830106523,49.05343314,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753830109332,50.63743314,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753830109709,55.13710846,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753830109919,55.13710846,3798.2,3798.0,0.001]
["bitfinex","ETHUSD",1753830109920,6.18289539,3798.1,3798.0,1e-08]
["bitfinex","ETHUSD",1753830110246,34.96510337,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753830110445,41.98210337,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1753830110736,42.94170337,3797.8,3797.7,1e-08]
["bitfinex","ETHUSD",1753830110900,43.48571044,3797.8,3797.7,1e-08]
["bitfinex","ETHUSD",1753830115336,43.68740963,3797.8,3797.7,1e-08]
["bitfinex","ETHUSD",1753830115535,43.68740963,3797.8,3796.8,0.4633]
["bitfinex","ETHUSD",1753830115536,33.38145008,3797.3,3796.8,0.4633]
["bitfinex","ETHUSD",1753830115746,37.39845008,3797.3,3796.9,0.4669]
["bitfinex","ETHUSD",1753830115910,38.02063976,3797.3,3796.9,0.4669]
["bitfinex","ETHUSD",1753830116111,38.51923976,3797.3,3796.9,0.4669]
["bitfinex","ETHUSD",1753830116916,38.02063976,3797.3,3796.9,0.4669]
["bitfinex","ETHUSD",1753830117118,34.00363976,3797.3,3797.0,0.4623]
["bitfinex","ETHUSD",1753830117321,11.02063976,3797.3,3797.2,0.9302]
["bitfinex","ETHUSD",1753830118058,41.51923976,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753830118935,41.02063976,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753830119140,8.38718968,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753830119343,11.02063976,3797.3,3797.2,0.9302]
["bitfinex","ETHUSD",1753830119730,11.02063976,3797.3,3797.2,0.4633]
["bitfinex","ETHUSD",1753830119953,11.02063976,3797.3,3797.2,0.9302]
["bitfinex","ETHUSD",1753830120350,11.02063976,3797.3,3797.2,0.4633]
["bitfinex","ETHUSD",1753830120565,11.02063976,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753830120764,11.51923976,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753830121068,11.02063976,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753830121951,7.00363976,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753830122146,11.02063976,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753830122553,10.82263976,3797.3,3797.2,0.9156]
["bitfinex","ETHUSD",1753830123155,10.82263976,3797.3,3797.2,0.4633]
["bitfinex","ETHUSD",1753830123357,41.29723976,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753830123662,41.95743976,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1753830123965,7.76751943,3797.2,3796.8,0.001]
["bitfinex","ETHUSD",1753830124181,39.4463265,3797.2,3796.8,0.001]
["bitfinex","ETHUSD",1753830124461,43.0001265,3797.2,3796.8,0.001]
["bitfinex","ETHUSD",1753830125061,43.4623265,3797.2,3796.8,0.001]
["bitfinex","ETHUSD",1753830126682,47.96200182,3797.2,3796.8,0.001]
["bitfinex","ETHUSD",1753830127668,17.96200182,3797.2,3796.8,0.001]
["bitfinex","ETHUSD",1753830127844,47.96200182,3797.2,3796.8,0.001]
["bitfinex","ETHUSD",1753830130198,35.63372751,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753830130491,40.27191719,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753830130677,10.46991719,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753830130852,40.94451719,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753830131256,41.49451719,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753830131713,37.76779688,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1753830131902,37.76779688,3796.8,3796.1,0.04]
["bitfinex","ETHUSD",1753830131903,6.38221316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753830132104,40.39821316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753830132398,41.00481316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753830132610,41.49500284,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753830133113,43.07900284,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753830133493,42.60440284,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753830133820,42.60440284,3796.2,3796.1,0.9546]
["bitfinex","ETHUSD",1753830133979,42.60440284,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753830135392,40.82340284,3796.2,3796.1,0.9546]
["bitfinex","ETHUSD",1753830137088,40.82340284,3796.2,3796.1,0.5023]
["bitfinex","ETHUSD",1753830137723,40.95830781,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753830137925,10.95830781,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753830138137,40.95830781,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753830139830,10.95830781,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753830140036,46.59278313,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753830140333,10.95730781,3796.2,3796.1,0.9546]
["bitfinex","ETHUSD",1753830140545,7.28290497,3796.2,3796.1,0.9546]
["bitfinex","ETHUSD",1753830140721,0.26690497,3796.2,3796.1,0.9546]
["bitfinex","ETHUSD",1753830141348,4.28290497,3796.2,3796.1,1.7735]
["bitfinex","ETHUSD",1753830143729,4.148,3796.2,3796.1,1.7735]
["bitfinex","ETHUSD",1753830146134,0.132,3796.2,3796.1,1.7735]
["bitfinex","ETHUSD",1753830146330,4.148,3796.2,3796.1,1.7735]
["bitfinex","ETHUSD",1753830148121,4.148,3796.2,3796.1,1.95085]
["bitfinex","ETHUSD",1753830148834,4.148,3796.2,3796.1,1.7735]
["bitfinex","ETHUSD",1753830149135,4.147,3796.2,3796.1,1.7735]
["bitfinex","ETHUSD",1753830150040,0.132,3796.2,3796.1,1.7735]
["bitfinex","ETHUSD",1753830150215,4.147,3796.2,3796.1,1.7735]
["bitfinex","ETHUSD",1753830150818,0.132,3796.2,3796.1,1.7735]
["bitfinex","ETHUSD",1753830151065,4.147,3796.2,3796.1,1.95085]
["bitfinex","ETHUSD",1753830151721,0.132,3796.2,3796.1,1.95185]
["bitfinex","ETHUSD",1753830151921,4.147,3796.2,3796.1,1.95185]
["bitfinex","ETHUSD",1753830154479,0.002,3796.7,3796.1,1.95185]
["bitfinex","ETHUSD",1753830154641,0.132,3796.4,3796.3,0.8029]
["bitfinex","ETHUSD",1753830154840,4.017,3796.7,3796.4,0.7797]
["bitfinex","ETHUSD",1753830155157,0.132,3796.6,3796.5,1.6989]
["bitfinex","ETHUSD",1753830159381,0.132,3796.6,3796.5,0.7797]
["bitfinex","ETHUSD",1753830159580,0.132,3796.6,3796.5,1.6989]
["bitfinex","ETHUSD",1753830160195,0.132,3796.6,3796.5,1.2384]
["bitfinex","ETHUSD",1753830161109,0.132,3796.6,3796.5,1.6989]
["bitfinex","ETHUSD",1753830163292,0.132,3796.6,3796.5,1.2384]
["bitfinex","ETHUSD",1753830163489,0.132,3796.6,3796.2,0.7617]
["bitfinex","ETHUSD",1753830163690,0.455,3796.5,3796.2,0.7617]
["bitfinex","ETHUSD",1753830163901,0.132,3796.3,3796.1,0.041]
["bitfinex","ETHUSD",1753830164308,0.455,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753830164539,0.8961,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753830165936,0.455,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753830166828,0.132,3796.3,3796.1,0.041]
["bitfinex","ETHUSD",1753830167054,0.132,3796.3,3796.2,0.4587]
["bitfinex","ETHUSD",1753830167197,4.146,3796.3,3796.2,0.4587]
["bitfinex","ETHUSD",1753830167397,4.146,3796.3,3796.2,1.2224]
["bitfinex","ETHUSD",1753830167701,4.146,3796.3,3796.2,1.6829]
["bitfinex","ETHUSD",1753830168635,4.146,3796.3,3796.2,0.7637]
["bitfinex","ETHUSD",1753830168836,5.4567,3796.3,3796.1,0.041]
["bitfinex","ETHUSD",1753830169134,0.8961,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753830170623,0.455,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753830174753,0.58478463,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753830175250,1.16323309,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753830176360,0.70823309,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753830176570,4.14278463,3796.2,3796.1,0.9602]
["bitfinex","ETHUSD",1753830177565,4.013,3796.2,3796.1,0.9602]
["bitfinex","ETHUSD",1753830177777,4.013,3796.2,3796.1,6.24117532]
["bitfinex","ETHUSD",1753830178319,0.002,3796.7,3796.1,5.45987532]
["bitfinex","ETHUSD",1753830178573,4.145,3796.4,3796.2,1.46518753]
["bitfinex","ETHUSD",1753830178724,4.145,3796.4,3796.3,0.7608]
["bitfinex","ETHUSD",1753830178921,4.145,3796.4,3796.3,1.68]
["bitfinex","ETHUSD",1753830179148,0.132,3796.4,3796.3,0.9192]
["bitfinex","ETHUSD",1753830179352,0.132,3796.4,3796.3,2.28058629]
["bitfinex","ETHUSD",1753830179853,0.002,3796.7,3796.4,0.8054]
["bitfinex","ETHUSD",1753830180059,0.132,3796.6,3796.5,4.73219395]
["bitfinex","ETHUSD",1753830180230,0.002,3796.7,3796.6,0.8054]
["bitfinex","ETHUSD",1753830180438,0.002,3796.7,3796.6,1.7246]
["bitfinex","ETHUSD",1753830181045,0.002,3796.7,3796.6,5.4066]
["bitfinex","ETHUSD",1753830181241,0.002,3796.7,3796.6,6.74394906]
["bitfinex","ETHUSD",1753830182230,0.002,3797.1,3796.7,3.55]
["bitfinex","ETHUSD",1753830182444,0.002,3797.1,3797.0,8.26517532]
["bitfinex","ETHUSD",1753830182621,0.002,3797.1,3797.0,8.39717532]
["bitfinex","ETHUSD",1753830182963,0.002,3797.1,3797.0,10.16109285]
["bitfinex","ETHUSD",1753830186278,0.002,3797.1,3797.0,14.17309285]
["bitfinex","ETHUSD",1753830200965,0.002,3797.1,3797.0,14.72309285]
["bitfinex","ETHUSD",1753830204359,0.002,3797.1,3797.0,13.24689285]
["bitfinex","ETHUSD",1753830204559,0.4863,3797.1,3797.0,13.24689285]
["bitfinex","ETHUSD",1753830204788,0.002,3797.1,3797.0,13.24689285]
["bitfinex","ETHUSD",1753830206496,0.002,3797.1,3797.0,13.71289285]
["bitfinex","ETHUSD",1753830207001,0.002,3797.1,3797.0,14.17109285]
["bitfinex","ETHUSD",1753830208064,0.002,3797.1,3796.6,2.13064906]
["bitfinex","ETHUSD",1753830208286,0.002,3797.1,3796.2,0.001]
["bitfinex","ETHUSD",1753830208287,0.955,3797.0,3796.3,0.7933]
["bitfinex","ETHUSD",1753830208501,0.955,3796.9,3796.3,0.7933]
["bitfinex","ETHUSD",1753830208703,0.955,3796.8,3796.3,0.7933]
["bitfinex","ETHUSD",1753830208864,0.2,3796.8,3796.2,4.01]
["bitfinex","ETHUSD",1753830209205,0.955,3796.7,3796.2,0.001]
["bitfinex","ETHUSD",1753830209702,0.955,3796.6,3796.2,0.001]
["bitfinex","ETHUSD",1753830209994,0.2,3796.5,3796.2,0.001]
["bitfinex","ETHUSD",1753830210204,1.155,3796.5,3796.2,0.001]
["bitfinex","ETHUSD",1753830210558,0.955,3796.4,3796.2,0.001]
["bitfinex","ETHUSD",1753830211086,0.955,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830212701,1.155,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830213404,1.53719914,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830214493,5.54719914,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830217095,4.6943,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830217769,5.1688,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830218062,5.3008,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830220425,4.6943,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830223118,0.2,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830223282,0.1944437,3796.5,3796.2,0.9203]
["bitfinex","ETHUSD",1753830223615,4.01,3796.8,3796.3,2.28189753]
["bitfinex","ETHUSD",1753830223794,4.01,3796.8,3796.4,0.9193]
["bitfinex","ETHUSD",1753830224105,4.4937,3796.8,3796.5,0.22828975]
["bitfinex","ETHUSD",1753830224306,0.4837,3796.7,3796.4,0.9193]
["bitfinex","ETHUSD",1753830224673,4.01,3796.8,3796.4,0.9193]
["bitfinex","ETHUSD",1753830224876,4.4937,3796.8,3796.4,0.9193]
["bitfinex","ETHUSD",1753830225075,4.4937,3796.8,3796.3,0.8165]
["bitfinex","ETHUSD",1753830225393,4.01,3796.8,3796.4,0.9193]
["bitfinex","ETHUSD",1753830225591,4.01,3796.8,3796.4,0.17778]
["bitfinex","ETHUSD",1753830225806,4.01,3796.8,3796.5,0.9193]
["bitfinex","ETHUSD",1753830226809,4.01,3796.8,3796.6,0.4645]
["bitfinex","ETHUSD",1753830226975,0.4837,3797.0,3796.7,0.9193]
["bitfinex","ETHUSD",1753830227177,4.01,3796.9,3796.7,0.9193]
["bitfinex","ETHUSD",1753830227807,0.33448833,3797.1,3796.7,0.9193]
["bitfinex","ETHUSD",1753830228111,0.81818833,3797.1,3796.7,0.9193]
["bitfinex","ETHUSD",1753830228281,4.01,3797.0,3796.7,0.9193]
["bitfinex","ETHUSD",1753830228990,4.4937,3797.0,3796.7,0.9193]
["bitfinex","ETHUSD",1753830229294,4.4937,3797.0,3796.7,0.4645]
["bitfinex","ETHUSD",1753830229710,0.4837,3796.9,3796.5,0.4548]
["bitfinex","ETHUSD",1753830230212,4.01,3797.0,3796.5,0.9193]
["bitfinex","ETHUSD",1753830230412,0.132,3796.6,3796.5,0.9193]
["bitfinex","ETHUSD",1753830230716,0.132,3796.6,3796.5,1.54294753]
["bitfinex","ETHUSD",1753830235844,0.19881481,3797.1,3796.6,0.756]
["bitfinex","ETHUSD",1753830236028,0.132,3797.0,3796.7,0.9193]
["bitfinex","ETHUSD",1753830236328,0.132,3797.0,3796.8,0.24309475]
["bitfinex","ETHUSD",1753830236681,0.132,3797.0,3796.8,1.16239475]
["bitfinex","ETHUSD",1753830238438,0.132,3797.0,3796.8,0.70759475]
["bitfinex","ETHUSD",1753830238602,4.011,3797.1,3796.9,0.9193]
["bitfinex","ETHUSD",1753830238798,0.002,3797.1,3797.0,1.7285]
["bitfinex","ETHUSD",1753830246121,0.002,3797.1,3796.6,0.7555]
["bitfinex","ETHUSD",1753830246309,0.4612,3797.1,3796.6,0.7555]
["bitfinex","ETHUSD",1753830246510,0.002,3797.1,3796.6,0.7555]
["bitfinex","ETHUSD",1753830246804,0.4592,3797.0,3796.3,4.49967532]
["bitfinex","ETHUSD",1753830247032,0.4592,3797.0,3796.2,0.001]
["bitfinex","ETHUSD",1753830247033,0.2,3796.9,3796.2,0.001]
["bitfinex","ETHUSD",1753830247312,0.2,3796.9,3796.2,1.02407753]
["bitfinex","ETHUSD",1753830247812,0.4592,3796.8,3796.2,1.02407753]
["bitfinex","ETHUSD",1753830248009,0.4592,3796.8,3796.2,1.94967753]
["bitfinex","ETHUSD",1753830248547,0.132,3796.6,3796.2,1.94967753]
["bitfinex","ETHUSD",1753830248847,0.132,3796.6,3796.3,0.9256]
["bitfinex","ETHUSD",1753830249142,0.132,3796.4,3796.2,0.001]
["bitfinex","ETHUSD",1753830249504,0.4592,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830249718,0.8952,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830250210,0.4592,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830250925,0.8952,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830252682,0.98272,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830252884,0.4592,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830255063,0.132,3796.4,3796.2,0.001]
["bitfinex","ETHUSD",1753830255254,0.132,3796.4,3796.2,0.4547]
["bitfinex","ETHUSD",1753830255553,0.132,3796.4,3796.2,0.9266]
["bitfinex","ETHUSD",1753830255749,0.132,3796.4,3796.2,0.001]
["bitfinex","ETHUSD",1753830255952,0.4592,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830257040,1.63188326,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830260169,4.26602703,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830260365,37.29895382,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830260565,37.26602703,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830263758,34.63188326,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830263963,4.19588326,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830267090,4.32788326,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830269059,8.33588326,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830269557,8.77188326,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830271361,8.33588326,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830272397,8.78238326,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830274380,8.33588326,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830275476,10.97002703,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830275675,11.41652703,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830276411,8.78238326,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830278012,8.33588326,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830279616,10.97002703,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830289933,7.87668326,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830290305,10.51082703,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830290806,7.87668326,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830291549,0.132,3796.3,3796.2,0.9586]
["bitfinex","ETHUSD",1753830291702,4.14,3796.3,3796.2,0.9586]
["bitfinex","ETHUSD",1753830291904,4.14,3796.3,3796.2,1.7823]
["bitfinex","ETHUSD",1753830294032,0.002,3796.7,3796.2,1.7823]
["bitfinex","ETHUSD",1753830294232,0.132,3796.4,3796.3,1.95363]
["bitfinex","ETHUSD",1753830295801,4.139,3796.4,3796.2,0.001]
["bitfinex","ETHUSD",1753830296337,0.9014,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830296538,3.53554377,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830296918,3.08904377,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830298755,3.56847056,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830298919,3.53554377,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830300458,3.56847056,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830300760,6.56847056,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830301054,36.53554377,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830301257,6.53554377,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830301718,36.53554377,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830302110,36.67058167,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830302524,36.87058167,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830303762,6.87058167,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830303940,36.87058167,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753830304339,2.83442134,3795.9,3795.7,1e-08]
["bitfinex","ETHUSD",1753830304527,5.83490725,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753830304730,46.58097527,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753830304934,46.30690725,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753830305269,42.77520725,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753830305425,46.78220725,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753830305928,47.24630725,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753830307470,16.30690725,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753830307975,16.78220725,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753830308272,16.30790725,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753830308442,16.78320725,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753830308772,3.0,3794.9,3794.7,0.9168]
["bitfinex","ETHUSD",1753830308971,3.0,3794.9,3794.8,0.9178]
["bitfinex","ETHUSD",1753830308972,7.008,3794.9,3794.8,0.9178]
["bitfinex","ETHUSD",1753830309143,9.77511554,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753830309467,10.25041554,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753830310260,40.71451554,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753830310766,40.91451554,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753830313272,45.41419086,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753830314635,47.54819086,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753830316281,17.54819086,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753830316573,47.54819086,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753830316933,39.97611554,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753830317177,40.45141554,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753830317934,45.96519086,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753830318339,46.40170122,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753830318734,42.39270122,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753830318952,45.96519086,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753830319561,39.77611554,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753830319874,40.25141554,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753830320991,36.24241554,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753830321284,40.25141554,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753830321781,40.80141554,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753830321983,40.80141554,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753830321984,39.82976059,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753830322276,43.84076059,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753830322462,143.84076059,3794.9,3794.8,1e-08]
["bitfinex","ETHUSD",1753830322782,5.63594907,3793.7,3793.5,0.9168]
["bitfinex","ETHUSD",1753830322985,9.64694907,3793.7,3793.5,0.9168]
["bitfinex","ETHUSD",1753830323283,9.64694907,3793.7,3793.6,0.9178]
["bitfinex","ETHUSD",1753830323680,7.019,3793.7,3793.6,0.9178]
["bitfinex","ETHUSD",1753830324085,4.02,3793.7,3793.6,0.9178]
["bitfinex","ETHUSD",1753830325990,5.63575775,3794.0,3793.6,0.9178]
["bitfinex","ETHUSD",1753830326184,2.63575775,3794.0,3793.6,0.001]
["bitfinex","ETHUSD",1753830326398,3.0,3793.8,3793.7,0.9168]
["bitfinex","ETHUSD",1753830327375,0.6753,3794.5,3793.8,0.8197]
["bitfinex","ETHUSD",1753830327376,30.0,3794.5,3793.8,0.8197]
["bitfinex","ETHUSD",1753830327673,3.0,3794.3,3793.9,0.9168]
["bitfinex","ETHUSD",1753830327872,4.019,3794.2,3793.8,0.8197]
["bitfinex","ETHUSD",1753830328074,2.63527652,3794.7,3794.0,0.9168]
["bitfinex","ETHUSD",1753830328269,2.63504611,3795.0,3794.1,0.9168]
["bitfinex","ETHUSD",1753830328524,6.65712611,3794.9,3794.2,1.7365]
["bitfinex","ETHUSD",1753830328721,5.63518884,3794.8,3794.2,0.8197]
["bitfinex","ETHUSD",1753830328877,4.021,3794.7,3794.3,0.9168]
["bitfinex","ETHUSD",1753830329075,4.021,3794.7,3794.2,0.8197]
["bitfinex","ETHUSD",1753830329276,4.021,3794.7,3794.4,0.9168]
["bitfinex","ETHUSD",1753830329573,4.021,3794.7,3794.5,0.9168]
["bitfinex","ETHUSD",1753830329801,4.021,3794.7,3794.6,0.9168]
["bitfinex","ETHUSD",1753830331112,7.021,3794.7,3794.6,0.9168]
["bitfinex","ETHUSD",1753830331318,7.021,3794.7,3794.6,0.4477]
["bitfinex","ETHUSD",1753830331491,7.021,3794.7,3794.4,0.4691]
["bitfinex","ETHUSD",1753830331902,7.021,3794.7,3794.4,0.924]
["bitfinex","ETHUSD",1753830332299,4.02,3794.6,3794.5,0.9271]
["bitfinex","ETHUSD",1753830332614,0.132,3794.3,3794.2,0.8197]
["bitfinex","ETHUSD",1753830332807,4.152,3794.3,3794.2,0.8197]
["bitfinex","ETHUSD",1753830333229,4.152,3794.3,3794.2,1.7468]
["bitfinex","ETHUSD",1753830333382,4.151,3794.3,3794.2,1.7468]
["bitfinex","ETHUSD",1753830334826,0.132,3794.3,3794.2,1.7468]
["bitfinex","ETHUSD",1753830335030,4.151,3794.3,3794.2,1.7468]
["bitfinex","ETHUSD",1753830335692,0.132,3794.3,3794.2,1.7468]
["bitfinex","ETHUSD",1753830335940,4.15,3794.3,3794.2,1.7468]
["bitfinex","ETHUSD",1753830337932,0.132,3794.3,3794.2,1.7468]
["bitfinex","ETHUSD",1753830338114,4.15,3794.3,3794.2,1.7468]
["bitfinex","ETHUSD",1753830342564,0.132,3794.3,3794.2,1.10178]
["bitfinex","ETHUSD",1753830342706,0.132,3794.3,3794.2,1.85988]
["bitfinex","ETHUSD",1753830342911,4.147,3794.3,3794.2,1.85988]
["bitfinex","ETHUSD",1753830344454,4.147,3794.3,3794.2,1.6852]
["bitfinex","ETHUSD",1753830349547,0.132,3794.3,3794.2,6.18487532]
["bitfinex","ETHUSD",1753830352181,0.002,3794.7,3794.2,5.42677532]
["bitfinex","ETHUSD",1753830352358,0.002,3794.7,3794.6,4.49967532]
["bitfinex","ETHUSD",1753830352561,0.134,3794.7,3794.6,6.22857532]
["bitfinex","ETHUSD",1753830353667,0.002,3794.7,3794.6,6.22857532]
["bitfinex","ETHUSD",1753830353875,0.002,3794.7,3794.6,6.9189006]
["bitfinex","ETHUSD",1753830358256,0.002,3794.7,3794.6,10.4689006]
["bitfinex","ETHUSD",1753830359260,0.002,3794.7,3794.6,14.4819006]
["bitfinex","ETHUSD",1753830361271,0.002,3794.7,3794.6,10.4689006]
["bitfinex","ETHUSD",1753830361475,0.002,3794.7,3794.6,14.4809006]
["bitfinex","ETHUSD",1753830364340,0.002,3794.7,3794.6,10.4689006]
["bitfinex","ETHUSD",1753830364542,0.002,3794.7,3794.6,14.4789006]
["bitfinex","ETHUSD",1753830365198,0.002,3794.7,3794.6,10.4689006]
["bitfinex","ETHUSD",1753830365372,0.002,3794.7,3794.6,14.4789006]
["bitfinex","ETHUSD",1753830374508,0.2,3794.6,3794.0,0.001]
["bitfinex","ETHUSD",1753830374661,0.132,3794.3,3794.0,0.001]
["bitfinex","ETHUSD",1753830374866,0.2,3794.4,3794.0,0.001]
["bitfinex","ETHUSD",1753830375162,0.132,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753830375598,1.0634,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753830375910,1.2634,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753830378467,3.89907117,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753830378806,37.28897829,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753830379007,41.29797829,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753830380617,8.66230712,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753830381104,11.29797829,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753830381615,8.66230712,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753830382503,11.43069161,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753830382820,41.43069161,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753830383969,41.98069161,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753830389592,41.98269161,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753830391192,41.43269161,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753830392409,11.43269161,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753830392734,41.43269161,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753830393437,11.43269161,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753830393637,41.43269161,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753830395538,11.43269161,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753830395703,41.43269161,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753830396734,40.99489161,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753830396937,37.86562044,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753830397238,40.50129161,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753830397394,40.95209161,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753830397806,40.50129161,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753830398011,7.66562044,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753830398238,7.27571332,3794.1,3794.0,0.9179]
["bitfinex","ETHUSD",1753830400351,9.91138449,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753830400503,10.56218449,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753830400809,40.56218449,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753830401011,10.56218449,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753830402666,40.56218449,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753830404980,11.01828449,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753830405140,41.01828449,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1753830405467,41.01828449,3794.1,3792.8,0.001]
["bitfinex","ETHUSD",1753830405468,2.63629653,3793.2,3792.8,0.001]
["bitfinex","ETHUSD",1753830405665,2.63629653,3793.2,3792.3,0.001]
["bitfinex","ETHUSD",1753830405666,5.63678312,3792.5,3792.3,0.001]
["bitfinex","ETHUSD",1753830405834,7.02,3792.5,3792.2,0.4568]
["bitfinex","ETHUSD",1753830406024,33.48376065,3792.4,3791.9,0.4578]
["bitfinex","ETHUSD",1753830406220,2.63699171,3792.2,3791.9,0.4578]
["bitfinex","ETHUSD",1753830406425,2.6699541,3792.2,3791.9,0.4578]
["bitfinex","ETHUSD",1753830406625,3.5768541,3792.2,3791.9,0.001]
["bitfinex","ETHUSD",1753830407334,36.90905085,3792.2,3791.9,0.001]
["bitfinex","ETHUSD",1753830407542,35.96918846,3792.2,3791.9,0.001]
["bitfinex","ETHUSD",1753830407746,36.87608846,3792.2,3791.9,0.001]
["bitfinex","ETHUSD",1753830408263,36.16918846,3792.2,3791.9,0.001]
["bitfinex","ETHUSD",1753830408463,37.07608846,3792.2,3791.9,0.001]
["bitfinex","ETHUSD",1753830410586,37.62608846,3792.2,3791.9,0.001]
["bitfinex","ETHUSD",1753830410868,37.75951161,3792.2,3791.9,0.001]
["bitfinex","ETHUSD",1753830414957,3.1871308,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753830415179,44.93877025,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753830415382,44.90580612,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753830415562,45.94470612,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753830417276,40.9889308,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753830417478,40.32132755,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753830417694,40.87132755,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753830417850,10.87132755,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753830418050,40.87132755,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753830418247,33.46419675,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753830418482,39.7901308,3792.0,3791.9,0.4578]
["bitfinex","ETHUSD",1753830419490,39.7901308,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753830420689,39.7901308,3792.0,3791.9,0.4578]
["bitfinex","ETHUSD",1753830420690,37.153,3792.0,3791.9,0.4578]
["bitfinex","ETHUSD",1753830420894,39.7901308,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1753830421552,39.7901308,3792.0,3791.1,0.04]
["bitfinex","ETHUSD",1753830421553,2.63768727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753830421754,6.79068727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753830424290,4.155,3791.2,3791.1,0.9205]
["bitfinex","ETHUSD",1753830424489,7.155,3791.2,3791.1,1.7035]
["bitfinex","ETHUSD",1753830425054,7.155,3791.2,3791.1,0.9205]
["bitfinex","ETHUSD",1753830425996,7.155,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753830425997,7.8705,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753830426497,8.3308,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753830426693,10.96848727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753830427261,41.62648727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753830429104,41.16848727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753830429561,10.50818727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753830430175,10.64225943,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753830430467,41.10255943,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753830431180,41.56055943,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753830432762,41.65255943,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753830432967,42.11055943,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753830433167,42.31055943,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753830434011,6.61925943,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753830434224,10.64025943,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753830434986,6.61925943,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753830435286,10.64025943,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753830437000,9.92475943,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753830437799,41.39305943,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753830437973,42.97705943,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753830438175,41.39305943,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753830439513,40.93505943,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753830441795,41.39305943,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753830443142,40.93505943,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753830445644,41.39305943,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753830448628,11.39305943,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753830448826,41.39305943,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753830451738,3.26607216,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753830451927,0.26607216,3791.2,3791.1,0.9403]
["bitfinex","ETHUSD",1753830452122,0.26607216,3791.2,3791.1,1.7255]
["bitfinex","ETHUSD",1753830452326,4.28307216,3791.2,3791.1,1.7255]
["bitfinex","ETHUSD",1753830454310,4.28307216,3791.2,3791.1,1.7265]
["bitfinex","ETHUSD",1753830461858,4.28307216,3791.2,3791.1,1.89915]
["bitfinex","ETHUSD",1753830461859,0.26607216,3791.2,3791.1,1.89915]
["bitfinex","ETHUSD",1753830462155,4.148,3791.2,3791.1,1.89915]
["bitfinex","ETHUSD",1753830464253,6.342,3792.2,3791.2,0.7796]
["bitfinex","ETHUSD",1753830464558,0.132,3791.4,3791.3,6.17957532]
["bitfinex","ETHUSD",1753830466949,6.47696827,3792.2,3791.4,0.8262]
["bitfinex","ETHUSD",1753830467165,0.132,3791.6,3791.4,0.8262]
["bitfinex","ETHUSD",1753830467406,0.132,3791.6,3791.5,1.7129]
["bitfinex","ETHUSD",1753830471583,0.132,3791.7,3791.6,0.7975]
["bitfinex","ETHUSD",1753830471775,0.132,3791.7,3791.6,1.6978]
["bitfinex","ETHUSD",1753830474582,4.015,3792.1,3791.7,0.7904]
["bitfinex","ETHUSD",1753830474885,0.132,3792.0,3791.9,0.7904]
["bitfinex","ETHUSD",1753830475385,4.015,3792.1,3791.9,1.6907]
["bitfinex","ETHUSD",1753830475555,4.147,3792.1,3792.0,0.7904]
["bitfinex","ETHUSD",1753830475984,4.147,3792.1,3792.0,1.6907]
["bitfinex","ETHUSD",1753830476687,4.147,3792.1,3792.0,2.30973753]
["bitfinex","ETHUSD",1753830476889,4.149,3792.1,3792.0,2.30973753]
["bitfinex","ETHUSD",1753830477094,0.134,3792.1,3792.0,2.30973753]
["bitfinex","ETHUSD",1753830477797,0.002,3792.1,3792.0,2.30973753]
["bitfinex","ETHUSD",1753830480970,0.002,3792.1,3792.0,6.80941285]
["bitfinex","ETHUSD",1753830484576,0.002,3792.1,3792.0,10.82241285]
["bitfinex","ETHUSD",1753830485401,0.002,3792.1,3792.0,10.37221285]
["bitfinex","ETHUSD",1753830485774,0.002,3792.1,3792.0,10.86011285]
["bitfinex","ETHUSD",1753830487388,0.002,3792.1,3792.0,10.37221285]
["bitfinex","ETHUSD",1753830488314,0.002,3792.1,3792.0,10.86011285]
["bitfinex","ETHUSD",1753830489909,0.132,3792.5,3792.1,3.0]
["bitfinex","ETHUSD",1753830490241,0.6131,3792.5,3792.4,4.49967532]
["bitfinex","ETHUSD",1753830490381,0.5646,3792.5,3792.4,4.49967532]
["bitfinex","ETHUSD",1753830490580,0.5646,3792.5,3792.4,5.83048486]
["bitfinex","ETHUSD",1753830491118,1.0457,3792.5,3792.4,5.83048486]
["bitfinex","ETHUSD",1753830496742,0.6131,3792.5,3792.4,5.83048486]
["bitfinex","ETHUSD",1753830498540,0.132,3792.5,3792.4,5.83048486]
["bitfinex","ETHUSD",1753830499423,0.6131,3792.5,3792.4,5.83048486]
["bitfinex","ETHUSD",1753830499627,1.0457,3792.5,3792.4,5.83048486]
["bitfinex","ETHUSD",1753830501469,1.0457,3792.5,3791.8,0.8231]
["bitfinex","ETHUSD",1753830501670,0.9137,3792.4,3791.8,3.8231]
["bitfinex","ETHUSD",1753830501809,0.002,3792.7,3791.8,3.8231]
["bitfinex","ETHUSD",1753830501810,0.9137,3792.3,3791.8,5.05667753]
["bitfinex","ETHUSD",1753830502126,0.132,3792.0,3791.8,5.05667753]
["bitfinex","ETHUSD",1753830502548,0.6131,3792.0,3791.8,5.05667753]
["bitfinex","ETHUSD",1753830502769,0.6131,3792.0,3791.9,1.35693529]
["bitfinex","ETHUSD",1753830504104,0.6131,3792.0,3791.8,4.012]
["bitfinex","ETHUSD",1753830504376,0.9137,3791.9,3791.8,4.012]
["bitfinex","ETHUSD",1753830505345,0.4811,3791.9,3791.7,4.49967532]
["bitfinex","ETHUSD",1753830505519,0.132,3791.8,3791.7,8.51167532]
["bitfinex","ETHUSD",1753830505720,0.132,3791.8,3791.7,9.44355285]
["bitfinex","ETHUSD",1753830507152,0.4811,3792.4,3791.7,10.37875285]
["bitfinex","ETHUSD",1753830507356,0.132,3791.9,3791.8,0.8287]
["bitfinex","ETHUSD",1753830507754,0.4811,3792.5,3791.8,1.7639]
["bitfinex","ETHUSD",1753830508052,0.132,3792.2,3791.9,5.13284528]
["bitfinex","ETHUSD",1753830508359,0.132,3792.2,3792.1,4.49967532]
["bitfinex","ETHUSD",1753830508827,0.4831,3792.7,3792.2,0.8262]
["bitfinex","ETHUSD",1753830509024,0.132,3792.4,3792.3,0.4473]
["bitfinex","ETHUSD",1753830509430,0.132,3792.4,3792.2,4.8382]
["bitfinex","ETHUSD",1753830509650,0.132,3792.4,3792.2,5.88151274]
["bitfinex","ETHUSD",1753830509836,0.132,3792.5,3792.3,0.4473]
["bitfinex","ETHUSD",1753830510243,0.132,3792.5,3792.2,5.88151274]
["bitfinex","ETHUSD",1753830510444,0.132,3792.5,3792.2,6.32881274]
["bitfinex","ETHUSD",1753830510766,0.132,3792.5,3792.3,1.13163881]
["bitfinex","ETHUSD",1753830511530,0.132,3792.5,3792.4,5.7162]
["bitfinex","ETHUSD",1753830511734,0.19742785,3793.7,3792.6,0.55]
["bitfinex","ETHUSD",1753830511929,0.4629,3794.0,3793.6,4.49967532]
["bitfinex","ETHUSD",1753830512160,0.4629,3794.0,3793.6,8.51167532]
["bitfinex","ETHUSD",1753830512744,0.9031,3794.3,3793.6,8.51167532]
["bitfinex","ETHUSD",1753830513064,0.4402,3794.3,3793.6,8.97807532]
["bitfinex","ETHUSD",1753830513238,0.4649,3794.1,3793.6,8.97807532]
["bitfinex","ETHUSD",1753830514149,0.4649,3794.1,3793.6,8.51167532]
["bitfinex","ETHUSD",1753830514462,0.4649,3794.1,3793.6,9.53622285]
["bitfinex","ETHUSD",1753830514866,0.002,3794.1,3793.7,1.3249]
["bitfinex","ETHUSD",1753830515073,0.002,3794.1,3793.8,5.3359]
["bitfinex","ETHUSD",1753830515240,0.002,3794.1,3793.9,3.55]
["bitfinex","ETHUSD",1753830515426,0.002,3794.1,3794.0,12.71825532]
["bitfinex","ETHUSD",1753830515770,0.002,3794.1,3794.0,13.25037532]
["bitfinex","ETHUSD",1753830515931,0.002,3794.1,3794.0,13.80037532]
["bitfinex","ETHUSD",1753830522100,0.002,3794.1,3794.0,13.93237532]
["bitfinex","ETHUSD",1753830522774,0.002,3794.1,3794.0,13.93437532]
["bitfinex","ETHUSD",1753830522980,0.002,3794.1,3794.0,15.32781285]
["bitfinex","ETHUSD",1753830523781,0.002,3794.1,3794.0,14.36301285]
["bitfinex","ETHUSD",1753830524165,0.002,3794.1,3794.0,10.35001285]
["bitfinex","ETHUSD",1753830524365,0.002,3794.1,3794.0,14.36201285]
["bitfinex","ETHUSD",1753830525166,0.9051,3794.1,3794.0,5.40443753]
["bitfinex","ETHUSD",1753830525469,0.9051,3794.1,3794.0,4.011]
["bitfinex","ETHUSD",1753830525668,1.1051,3794.1,3793.3,0.8247]
["bitfinex","ETHUSD",1753830525871,0.132,3793.8,3793.4,4.012]
["bitfinex","ETHUSD",1753830526084,0.132,3793.8,3793.4,4.95883753]
["bitfinex","ETHUSD",1753830526257,0.9031,3793.7,3793.4,0.94683753]
["bitfinex","ETHUSD",1753830526464,0.9031,3793.6,3793.5,4.012]
["bitfinex","ETHUSD",1753830528350,0.4629,3793.6,3793.4,0.94683753]
["bitfinex","ETHUSD",1753830528551,0.132,3793.8,3793.5,4.65232128]
["bitfinex","ETHUSD",1753830528750,0.132,3793.8,3793.6,8.51167532]
["bitfinex","ETHUSD",1753830529056,0.4629,3793.7,3793.6,8.51167532]
["bitfinex","ETHUSD",1753830530077,0.4629,3793.7,3793.6,4.49967532]
["bitfinex","ETHUSD",1753830530275,0.4629,3793.7,3793.6,8.51067532]
["bitfinex","ETHUSD",1753830531474,0.4629,3793.7,3793.6,4.49967532]
["bitfinex","ETHUSD",1753830531676,0.4629,3793.7,3793.6,8.51067532]
["bitfinex","ETHUSD",1753830531887,0.4629,3793.7,3793.6,4.49967532]
["bitfinex","ETHUSD",1753830532395,0.4629,3793.7,3793.6,8.50967532]
["bitfinex","ETHUSD",1753830532601,0.132,3793.8,3793.6,8.88163126]
["bitfinex","ETHUSD",1753830532895,0.4649,3794.1,3793.8,0.55]
["bitfinex","ETHUSD",1753830532896,0.002,3794.1,3793.8,0.55]
["bitfinex","ETHUSD",1753830533058,0.002,3794.1,3794.0,8.18167532]
["bitfinex","ETHUSD",1753830533489,0.002,3794.1,3794.0,9.14647532]
["bitfinex","ETHUSD",1753830538953,0.002,3794.1,3794.0,9.01227532]
["bitfinex","ETHUSD",1753830539114,0.002,3794.1,3794.0,9.97707532]
["bitfinex","ETHUSD",1753830540028,0.002,3794.1,3794.0,9.47867532]
["bitfinex","ETHUSD",1753830540215,0.002,3794.1,3794.0,11.02064017]
["bitfinex","ETHUSD",1753830540651,0.002,3794.1,3794.0,15.03164017]
["bitfinex","ETHUSD",1753830541013,0.002,3794.1,3794.0,14.56424017]
["bitfinex","ETHUSD",1753830542159,0.002,3794.1,3794.0,10.55424017]
["bitfinex","ETHUSD",1753830542454,0.9311,3794.1,3794.0,7.01]
["bitfinex","ETHUSD",1753830543262,1.0631,3794.1,3793.5,0.133]
["bitfinex","ETHUSD",1753830543421,0.4928,3794.0,3793.5,0.133]
["bitfinex","ETHUSD",1753830543619,0.132,3793.8,3793.6,4.013]
["bitfinex","ETHUSD",1753830543932,0.9291,3793.7,3793.6,4.013]
["bitfinex","ETHUSD",1753830550755,0.132,3793.8,3793.6,4.013]
["bitfinex","ETHUSD",1753830550933,0.132,3793.8,3793.7,0.85136753]
["bitfinex","ETHUSD",1753830551257,0.002,3794.1,3793.7,2.21476753]
["bitfinex","ETHUSD",1753830551457,0.002,3794.1,3794.0,4.49967532]
["bitfinex","ETHUSD",1753830551662,0.002,3794.1,3794.0,8.50967532]
["bitfinex","ETHUSD",1753830551959,0.002,3794.1,3794.0,14.20801961]
["bitfinex","ETHUSD",1753830552862,0.002,3794.1,3794.0,13.71541961]
["bitfinex","ETHUSD",1753830553066,0.002,3794.1,3794.0,13.26411961]
["bitfinex","ETHUSD",1753830553373,0.002,3794.1,3794.0,9.25411961]
["bitfinex","ETHUSD",1753830553673,0.002,3794.1,3794.0,13.26511961]
["bitfinex","ETHUSD",1753830554371,0.002,3794.1,3794.0,14.20901961]
["bitfinex","ETHUSD",1753830554746,0.002,3794.1,3794.0,13.71641961]
["bitfinex","ETHUSD",1753830558272,0.002,3794.1,3794.0,9.70541961]
["bitfinex","ETHUSD",1753830558441,0.002,3794.1,3794.0,13.71541961]
["bitfinex","ETHUSD",1753830558642,0.002,3794.1,3794.0,9.25411961]
["bitfinex","ETHUSD",1753830558838,0.002,3794.1,3794.0,13.26411961]
["bitfinex","ETHUSD",1753830559779,0.002,3794.1,3794.0,9.25411961]
["bitfinex","ETHUSD",1753830559965,0.002,3794.1,3794.0,13.26411961]
["bitfinex","ETHUSD",1753830561841,0.9311,3794.1,3794.0,8.21444429]
["bitfinex","ETHUSD",1753830562045,0.9311,3794.1,3794.0,7.01]
["bitfinex","ETHUSD",1753830562384,0.4948,3794.1,3794.0,7.01]
["bitfinex","ETHUSD",1753830562572,0.002,3794.1,3794.0,11.50967532]
["bitfinex","ETHUSD",1753830562770,0.002,3794.1,3794.0,12.79264285]
["bitfinex","ETHUSD",1753830562966,0.002,3794.1,3794.0,13.34264285]
["bitfinex","ETHUSD",1753830563279,0.002,3794.1,3794.0,13.79394285]
["bitfinex","ETHUSD",1753830563482,0.002,3794.1,3794.0,14.28654285]
["bitfinex","ETHUSD",1753830564890,0.002,3794.1,3794.0,13.79394285]
["bitfinex","ETHUSD",1753830565053,0.002,3794.1,3794.0,13.34264285]
["bitfinex","ETHUSD",1753830568393,0.4948,3794.1,3794.0,13.34264285]
["bitfinex","ETHUSD",1753830568567,0.9311,3794.1,3794.0,13.34264285]
["bitfinex","ETHUSD",1753830568979,0.4948,3794.1,3794.0,13.34264285]
["bitfinex","ETHUSD",1753830570992,0.9311,3794.1,3794.0,3.0]
["bitfinex","ETHUSD",1753830571171,0.9311,3794.1,3794.0,7.01]
["bitfinex","ETHUSD",1753830572668,0.002,3794.1,3794.0,7.01]
["bitfinex","ETHUSD",1753830573760,0.4823,3794.1,3794.0,7.01]
["bitfinex","ETHUSD",1753830574492,0.4823,3794.1,3794.0,8.25016753]
["bitfinex","ETHUSD",1753830576295,0.9472,3794.1,3794.0,7.01]
["bitfinex","ETHUSD",1753830578094,0.9472,3794.1,3794.0,4.01]
["bitfinex","ETHUSD",1753830580068,0.4823,3794.1,3794.0,4.01]
["bitfinex","ETHUSD",1753830580269,0.4823,3794.1,3793.9,0.001]
["bitfinex","ETHUSD",1753830580465,0.002,3794.1,3794.0,4.01]
["bitfinex","ETHUSD",1753830581104,0.4823,3794.1,3794.0,4.01]
["bitfinex","ETHUSD",1753830581811,0.4823,3794.1,3793.9,0.001]
["bitfinex","ETHUSD",1753830582002,0.002,3794.1,3794.0,4.01]
["bitfinex","ETHUSD",1753830582308,0.4669,3794.1,3794.0,4.01]
["bitfinex","ETHUSD",1753830582603,0.002,3794.1,3793.9,0.001]
["bitfinex","ETHUSD",1753830582773,0.9472,3794.1,3793.9,0.001]
["bitfinex","ETHUSD",1753830582974,0.9452,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753830583511,0.9452,3794.0,3793.9,4.011]
["bitfinex","ETHUSD",1753830584328,0.4803,3794.0,3793.9,4.011]
["bitfinex","ETHUSD",1753830584609,0.134,3794.1,3793.9,4.011]
["bitfinex","ETHUSD",1753830584801,0.4803,3794.0,3793.9,4.011]
["bitfinex","ETHUSD",1753830585112,0.9452,3794.0,3793.9,4.011]
["bitfinex","ETHUSD",1753830586010,0.9452,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753830586211,1.1452,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753830590114,0.6803,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1753830590316,0.002,3794.1,3793.9,0.001]
["bitfinex","ETHUSD",1753830590642,0.002,3794.1,3793.9,0.85206753]
["bitfinex","ETHUSD",1753830590842,0.002,3794.1,3793.9,4.86206753]
["bitfinex","ETHUSD",1753830591947,0.002,3794.1,3794.0,0.468]
["bitfinex","ETHUSD",1753830592248,0.002,3794.1,3794.0,1.2307]
["bitfinex","ETHUSD",1753830592553,0.002,3794.1,3794.0,5.2741]
["bitfinex","ETHUSD",1753830592849,0.002,3794.1,3794.0,6.86968429]
["bitfinex","ETHUSD",1753830597158,0.002,3794.1,3794.0,9.50542493]
["bitfinex","ETHUSD",1753830598658,0.002,3794.5,3794.0,9.50542493]
["bitfinex","ETHUSD",1753830598659,0.002,3794.5,3794.4,6.95796278]
["bitfinex","ETHUSD",1753830598965,0.002,3794.7,3794.6,8.81107532]
["bitfinex","ETHUSD",1753830599125,0.002,3794.7,3794.6,14.23418285]
["bitfinex","ETHUSD",1753830599325,0.002,3794.7,3794.6,15.19558285]
["bitfinex","ETHUSD",1753830599526,0.002,3794.7,3794.6,17.83090673]
["bitfinex","ETHUSD",1753830599721,0.002,3794.7,3794.6,15.19558285]
["bitfinex","ETHUSD",1753830601432,0.002,3794.7,3794.6,17.83090673]
["bitfinex","ETHUSD",1753830601632,0.002,3794.7,3794.6,15.19558285]
["bitfinex","ETHUSD",1753830604971,0.002,3794.7,3794.6,17.83090673]
["bitfinex","ETHUSD",1753830605271,0.002,3794.7,3794.6,15.19558285]
["bitfinex","ETHUSD",1753830606981,0.002,3794.7,3794.6,10.22518285]
["bitfinex","ETHUSD",1753830607149,0.002,3794.7,3794.6,14.23418285]
["bitfinex","ETHUSD",1753830611864,0.002,3794.7,3794.6,10.22518285]
["bitfinex","ETHUSD",1753830612057,0.4551,3794.7,3794.6,14.23318285]
["bitfinex","ETHUSD",1753830612865,0.4551,3794.7,3794.6,10.22518285]
["bitfinex","ETHUSD",1753830613077,0.002,3794.7,3794.6,14.23318285]
["bitfinex","ETHUSD",1753830614081,0.002,3794.7,3794.6,10.22518285]
["bitfinex","ETHUSD",1753830614291,0.9241,3794.7,3794.6,13.47178285]
["bitfinex","ETHUSD",1753830614441,0.002,3794.7,3794.6,13.47178285]
["bitfinex","ETHUSD",1753830614642,0.002,3794.7,3794.6,15.18458285]
["bitfinex","ETHUSD",1753830615353,0.002,3794.7,3794.6,17.81990673]
["bitfinex","ETHUSD",1753830615537,0.002,3794.7,3794.6,15.18458285]
["bitfinex","ETHUSD",1753830616141,0.002,3794.7,3794.6,14.70758285]
["bitfinex","ETHUSD",1753830616644,0.002,3794.7,3794.6,14.23518285]
["bitfinex","ETHUSD",1753830617480,0.4551,3794.7,3794.6,10.22718285]
["bitfinex","ETHUSD",1753830617992,0.4551,3794.7,3794.6,14.23518285]
["bitfinex","ETHUSD",1753830618548,0.002,3794.7,3794.6,14.23518285]
["bitfinex","ETHUSD",1753830620075,0.4551,3794.7,3794.6,14.23518285]
["bitfinex","ETHUSD",1753830620244,0.9241,3794.7,3794.6,14.23518285]
["bitfinex","ETHUSD",1753830620561,0.9241,3794.7,3794.6,13.47178285]
["bitfinex","ETHUSD",1753830623843,0.4551,3794.7,3794.6,13.47178285]
["bitfinex","ETHUSD",1753830624042,0.002,3794.7,3794.6,13.47178285]
["bitfinex","ETHUSD",1753830624246,0.002,3794.7,3794.6,13.94418285]
["bitfinex","ETHUSD",1753830624782,0.002,3794.7,3794.6,13.47178285]
["bitfinex","ETHUSD",1753830626083,0.04,3794.9,3794.6,14.42118285]
["bitfinex","ETHUSD",1753830626287,0.04,3794.9,3794.8,1.3124]
["bitfinex","ETHUSD",1753830626596,0.04,3794.9,3794.8,8.08758498]
["bitfinex","ETHUSD",1753830626882,0.04,3794.9,3794.8,11.08758498]
["bitfinex","ETHUSD",1753830629483,0.002,3795.1,3795.0,2.63504611]
["bitfinex","ETHUSD",1753830629659,0.04,3795.9,3795.8,5.04967532]
["bitfinex","ETHUSD",1753830629988,0.4931,3795.9,3795.8,9.05767532]
["bitfinex","ETHUSD",1753830630286,0.4931,3795.9,3795.8,9.18967532]
["bitfinex","ETHUSD",1753830630489,0.04,3795.9,3795.8,9.18967532]
["bitfinex","ETHUSD",1753830630817,0.04,3795.9,3795.8,13.10864285]
["bitfinex","ETHUSD",1753830631160,0.202,3797.1,3795.9,4.3596]
["bitfinex","ETHUSD",1753830631380,0.202,3797.1,3796.6,7.49967532]
["bitfinex","ETHUSD",1753830631711,0.469,3797.0,3796.6,12.18967532]
["bitfinex","ETHUSD",1753830632001,0.944,3796.7,3796.6,12.18967532]
["bitfinex","ETHUSD",1753830632609,0.944,3796.7,3796.6,13.40864285]
["bitfinex","ETHUSD",1753830632789,0.4787,3796.7,3796.6,13.40864285]
["bitfinex","ETHUSD",1753830635114,0.4787,3796.7,3796.6,9.40064285]
["bitfinex","ETHUSD",1753830635324,0.4787,3796.7,3796.6,7.139]
["bitfinex","ETHUSD",1753830635325,0.944,3796.7,3796.6,7.139]
["bitfinex","ETHUSD",1753830638314,1.144,3796.7,3796.6,7.007]
["bitfinex","ETHUSD",1753830638921,1.144,3796.7,3796.6,4.007]
["bitfinex","ETHUSD",1753830641339,1.144,3796.7,3796.5,4.007]
["bitfinex","ETHUSD",1753830641486,0.942,3796.6,3796.5,4.007]
["bitfinex","ETHUSD",1753830641684,0.942,3796.6,3795.9,4.49967532]
["bitfinex","ETHUSD",1753830641685,0.2,3796.5,3796.4,4.007]
["bitfinex","ETHUSD",1753830641897,0.2,3796.5,3795.9,0.132]
["bitfinex","ETHUSD",1753830641898,0.132,3796.4,3795.9,0.132]
["bitfinex","ETHUSD",1753830642217,0.132,3796.4,3796.0,4.007]
["bitfinex","ETHUSD",1753830642218,0.2,3796.3,3796.0,4.007]
["bitfinex","ETHUSD",1753830642423,0.942,3796.2,3796.0,4.007]
["bitfinex","ETHUSD",1753830642620,0.942,3796.1,3795.2,5.25147532]
["bitfinex","ETHUSD",1753830642917,0.2,3795.9,3795.6,0.132]
["bitfinex","ETHUSD",1753830643234,0.942,3795.8,3795.7,4.007]
["bitfinex","ETHUSD",1753830643422,0.942,3795.8,3795.6,0.132]
["bitfinex","ETHUSD",1753830643596,0.2,3795.9,3795.2,5.07227285]
["bitfinex","ETHUSD",1753830643921,0.942,3795.7,3795.4,0.132]
["bitfinex","ETHUSD",1753830644118,0.942,3795.6,3795.4,0.132]
["bitfinex","ETHUSD",1753830644294,0.4767,3795.5,3795.4,0.132]
["bitfinex","ETHUSD",1753830645590,0.942,3795.5,3795.4,4.139]
["bitfinex","ETHUSD",1753830645998,0.4653,3795.5,3795.4,4.139]
["bitfinex","ETHUSD",1753830646215,0.942,3795.5,3795.4,0.132]
["bitfinex","ETHUSD",1753830646415,0.942,3795.5,3795.4,4.139]
["bitfinex","ETHUSD",1753830648507,0.942,3795.5,3795.4,0.132]
["bitfinex","ETHUSD",1753830648804,0.942,3795.5,3795.4,4.139]
["bitfinex","ETHUSD",1753830649537,0.942,3795.5,3795.4,4.14]
["bitfinex","ETHUSD",1753830652752,0.4767,3795.5,3795.4,4.14]
["bitfinex","ETHUSD",1753830653046,0.4653,3795.8,3795.4,4.90472273]
["bitfinex","ETHUSD",1753830653259,0.4767,3795.7,3795.4,4.90472273]
["bitfinex","ETHUSD",1753830653548,0.6767,3795.9,3795.4,4.90472273]
["bitfinex","ETHUSD",1753830653749,0.132,3796.0,3795.4,4.90472273]
["bitfinex","ETHUSD",1753830653966,0.4767,3795.8,3795.4,5.37922273]
["bitfinex","ETHUSD",1753830654117,0.132,3796.0,3795.4,4.90472273]
["bitfinex","ETHUSD",1753830654317,0.942,3795.7,3795.4,4.90472273]
["bitfinex","ETHUSD",1753830654531,0.4767,3795.6,3795.4,4.90472273]
["bitfinex","ETHUSD",1753830654735,0.4767,3795.5,3795.4,4.90472273]
["bitfinex","ETHUSD",1753830659474,0.4653,3795.7,3795.4,4.90472273]
["bitfinex","ETHUSD",1753830659703,0.4767,3795.6,3795.4,4.90472273]
["bitfinex","ETHUSD",1753830661673,0.4767,3795.6,3795.4,0.89772273]
["bitfinex","ETHUSD",1753830661994,0.4653,3795.9,3795.5,4.007]
["bitfinex","ETHUSD",1753830662696,0.9245,3795.8,3795.5,4.007]
["bitfinex","ETHUSD",1753830663086,0.9245,3795.7,3795.5,4.007]
["bitfinex","ETHUSD",1753830663284,0.4577,3795.7,3795.5,4.007]
["bitfinex","ETHUSD",1753830663486,0.4668,3795.6,3795.5,4.007]
["bitfinex","ETHUSD",1753830663800,0.2,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1753830664184,1.1245,3795.5,3795.0,0.001]
["bitfinex","ETHUSD",1753830664387,0.132,3795.2,3795.0,0.001]
["bitfinex","ETHUSD",1753830664583,0.6668,3795.5,3795.0,0.001]
["bitfinex","ETHUSD",1753830664584,0.132,3795.3,3795.0,0.001]
["bitfinex","ETHUSD",1753830665105,0.5988,3795.3,3795.0,0.001]
["bitfinex","ETHUSD",1753830665966,0.132,3795.3,3795.0,0.001]
["bitfinex","ETHUSD",1753830666209,0.4668,3795.2,3795.1,4.007]
["bitfinex","ETHUSD",1753830666567,0.4668,3795.2,3795.0,0.001]
["bitfinex","ETHUSD",1753830666804,0.4668,3795.2,3795.1,4.007]
["bitfinex","ETHUSD",1753830667107,0.4668,3795.2,3795.0,4.008]
["bitfinex","ETHUSD",1753830667309,0.4577,3795.1,3795.0,4.008]
["bitfinex","ETHUSD",1753830667811,0.9245,3795.1,3795.0,4.008]
["bitfinex","ETHUSD",1753830668023,0.4668,3795.1,3795.0,4.008]
["bitfinex","ETHUSD",1753830668320,0.132,3795.3,3795.0,4.008]
["bitfinex","ETHUSD",1753830668486,0.5988,3795.3,3795.0,4.008]
["bitfinex","ETHUSD",1753830670006,0.132,3795.3,3795.0,4.008]
["bitfinex","ETHUSD",1753830670173,0.4668,3795.2,3795.0,4.008]
["bitfinex","ETHUSD",1753830671113,0.4577,3795.1,3795.0,4.008]
["bitfinex","ETHUSD",1753830671292,0.9245,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753830673007,0.4668,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753830677337,0.9245,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753830679953,0.4668,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1753830681464,0.5897,3795.3,3795.0,0.001]
["bitfinex","ETHUSD",1753830681465,0.132,3795.3,3795.0,0.001]
["bitfinex","ETHUSD",1753830682113,0.5988,3795.3,3795.0,0.001]
["bitfinex","ETHUSD",1753830684761,0.132,3795.3,3795.0,0.001]
["bitfinex","ETHUSD",1753830684951,0.4668,3795.2,3795.0,0.001]
["bitfinex","ETHUSD",1753830685448,0.132,3795.3,3795.0,8.93148532]
["bitfinex","ETHUSD",1753830685637,0.5988,3795.8,3795.2,0.55]
["bitfinex","ETHUSD",1753830685838,0.4668,3795.8,3795.4,0.132]
["bitfinex","ETHUSD",1753830686225,0.4668,3795.7,3795.4,0.132]
["bitfinex","ETHUSD",1753830686420,0.4688,3795.9,3795.4,5.07357532]
["bitfinex","ETHUSD",1753830686844,0.4688,3795.9,3795.4,5.54117532]
["bitfinex","ETHUSD",1753830687964,0.4668,3795.8,3795.4,5.54117532]
["bitfinex","ETHUSD",1753830688264,0.002,3795.9,3795.4,5.54117532]
["bitfinex","ETHUSD",1753830688265,0.002,3795.9,3795.4,5.07357532]
["bitfinex","ETHUSD",1753830688462,0.4668,3795.8,3795.4,4.63167532]
["bitfinex","ETHUSD",1753830688668,0.4668,3795.7,3795.4,4.63167532]
["bitfinex","ETHUSD",1753830688841,0.4597,3795.9,3795.4,4.63167532]
["bitfinex","ETHUSD",1753830689039,0.4668,3795.6,3795.4,0.132]
["bitfinex","ETHUSD",1753830690068,0.9245,3795.8,3795.4,0.132]
["bitfinex","ETHUSD",1753830690248,0.4577,3795.8,3795.4,0.132]
["bitfinex","ETHUSD",1753830690448,0.4668,3795.7,3795.4,0.132]
["bitfinex","ETHUSD",1753830692844,0.002,3795.8,3795.4,0.132]
["bitfinex","ETHUSD",1753830693165,0.4765,3795.7,3795.4,0.132]
["bitfinex","ETHUSD",1753830694268,0.4765,3795.6,3795.4,0.132]
["bitfinex","ETHUSD",1753830699095,0.002,3795.8,3795.4,5.12729532]
["bitfinex","ETHUSD",1753830699297,0.002,3795.8,3795.5,0.939]
["bitfinex","ETHUSD",1753830699605,0.002,3795.8,3795.7,0.7922]
["bitfinex","ETHUSD",1753830699772,0.002,3795.8,3795.7,0.9242]
["bitfinex","ETHUSD",1753830699976,0.002,3795.8,3795.7,2.4132]
["bitfinex","ETHUSD",1753830700196,0.002,3795.8,3795.7,3.8181168]
["bitfinex","ETHUSD",1753830700862,0.002,3795.8,3795.7,9.49317696]
["bitfinex","ETHUSD",1753830702359,0.002,3796.2,3796.1,11.51185787]
["bitfinex","ETHUSD",1753830702560,0.002,3796.2,3796.1,15.51685787]
["bitfinex","ETHUSD",1753830702873,0.002,3796.2,3796.1,16.58785787]
["bitfinex","ETHUSD",1753830703207,0.002,3796.2,3796.1,18.51008448]
["bitfinex","ETHUSD",1753830707401,0.002,3796.7,3796.1,18.51008448]
["bitfinex","ETHUSD",1753830707402,0.002,3796.7,3796.4,2.63403476]
["bitfinex","ETHUSD",1753830707562,0.002,3796.7,3796.6,8.04967532]
["bitfinex","ETHUSD",1753830707898,0.002,3796.7,3796.6,8.18167532]
["bitfinex","ETHUSD",1753830710196,0.4785,3796.7,3796.6,12.18567532]
["bitfinex","ETHUSD",1753830710497,0.4785,3796.7,3796.6,13.48463285]
["bitfinex","ETHUSD",1753830711302,0.9281,3796.7,3796.6,8.98495753]
["bitfinex","ETHUSD",1753830711701,0.9281,3796.7,3795.9,0.7769]
["bitfinex","ETHUSD",1753830711867,1.1261,3796.6,3796.0,4.004]
["bitfinex","ETHUSD",1753830712064,0.9261,3796.5,3795.6,4.49967532]
["bitfinex","ETHUSD",1753830712296,1.0581,3796.4,3795.8,0.132]
["bitfinex","ETHUSD",1753830712600,0.9261,3796.3,3795.9,4.004]
["bitfinex","ETHUSD",1753830712762,0.132,3796.4,3795.9,4.004]
["bitfinex","ETHUSD",1753830712963,0.9261,3796.2,3795.9,4.004]
["bitfinex","ETHUSD",1753830713200,0.4765,3796.1,3795.9,4.004]
["bitfinex","ETHUSD",1753830713369,0.4765,3796.0,3795.9,7.004]
["bitfinex","ETHUSD",1753830714097,0.4765,3796.5,3796.1,0.001]
["bitfinex","ETHUSD",1753830714263,0.4765,3796.4,3796.2,4.004]
["bitfinex","ETHUSD",1753830714464,0.4496,3796.5,3796.4,0.132]
["bitfinex","ETHUSD",1753830714664,0.4496,3796.5,3796.4,4.004]
["bitfinex","ETHUSD",1753830715106,0.9261,3796.5,3796.4,4.004]
["bitfinex","ETHUSD",1753830715599,0.4765,3796.5,3796.4,4.004]
["bitfinex","ETHUSD",1753830715981,0.9261,3796.5,3796.4,4.004]
["bitfinex","ETHUSD",1753830716777,0.002,3796.7,3796.4,8.91737532]
["bitfinex","ETHUSD",1753830716983,0.002,3796.7,3796.5,3.0]
["bitfinex","ETHUSD",1753830717372,0.4765,3796.6,3796.5,3.0]
["bitfinex","ETHUSD",1753830717573,0.4765,3796.6,3796.5,7.004]
["bitfinex","ETHUSD",1753830718764,0.002,3796.7,3796.3,0.132]
["bitfinex","ETHUSD",1753830719105,0.9261,3796.6,3796.4,4.004]
["bitfinex","ETHUSD",1753830719281,0.9261,3796.5,3796.4,7.004]
["bitfinex","ETHUSD",1753830719900,0.4765,3796.5,3796.4,3.0]
["bitfinex","ETHUSD",1753830720081,0.9261,3796.5,3796.4,7.004]
["bitfinex","ETHUSD",1753830720985,0.9261,3796.5,3796.4,3.0]
["bitfinex","ETHUSD",1753830721186,0.9261,3796.5,3796.4,7.004]
["bitfinex","ETHUSD",1753830721495,0.4765,3796.5,3796.4,7.004]
["bitfinex","ETHUSD",1753830721701,0.4891,3796.7,3796.4,8.16766753]
["bitfinex","ETHUSD",1753830721873,0.4871,3796.6,3796.4,8.16766753]
["bitfinex","ETHUSD",1753830722073,0.002,3796.7,3796.5,4.49967532]
["bitfinex","ETHUSD",1753830722380,0.002,3796.7,3796.6,4.136]
["bitfinex","ETHUSD",1753830722708,0.002,3796.7,3796.6,5.54168429]
["bitfinex","ETHUSD",1753830723077,0.002,3796.7,3796.6,1.53768429]
["bitfinex","ETHUSD",1753830723285,0.9236,3796.7,3796.6,0.132]
["bitfinex","ETHUSD",1753830723610,1.1236,3796.7,3796.6,0.132]
["bitfinex","ETHUSD",1753830723774,1.1236,3796.7,3796.4,4.136]
["bitfinex","ETHUSD",1753830724113,0.9216,3796.6,3796.4,4.136]
["bitfinex","ETHUSD",1753830724411,0.202,3796.7,3796.5,4.004]
["bitfinex","ETHUSD",1753830724910,0.9216,3796.6,3796.5,4.004]
["bitfinex","ETHUSD",1753830726208,0.9216,3796.6,3796.4,0.132]
["bitfinex","ETHUSD",1753830726506,0.9216,3796.5,3796.4,4.004]
["bitfinex","ETHUSD",1753830727806,0.4871,3796.5,3796.4,4.004]
["bitfinex","ETHUSD",1753830728213,0.4871,3796.5,3796.2,3.0]
["bitfinex","ETHUSD",1753830728415,0.4871,3796.5,3796.3,4.004]
["bitfinex","ETHUSD",1753830729110,0.4871,3796.4,3796.3,4.004]
["bitfinex","ETHUSD",1753830731414,0.6191,3796.6,3796.3,4.004]
["bitfinex","ETHUSD",1753830731711,0.4871,3796.5,3796.3,4.004]
["bitfinex","ETHUSD",1753830731891,0.4871,3796.4,3796.3,4.004]
["bitfinex","ETHUSD",1753830733709,0.6191,3796.6,3796.3,4.004]
["bitfinex","ETHUSD",1753830734029,0.002,3796.7,3796.5,3.0]
["bitfinex","ETHUSD",1753830734202,0.002,3796.7,3796.6,4.004]
["bitfinex","ETHUSD",1753830734741,0.4891,3796.7,3796.6,4.004]
["bitfinex","ETHUSD",1753830734892,0.4891,3796.7,3796.6,4.35290881]
["bitfinex","ETHUSD",1753830735820,0.002,3796.7,3796.6,4.35290881]
["bitfinex","ETHUSD",1753830736023,0.002,3796.7,3796.6,4.79210881]
["bitfinex","ETHUSD",1753830736321,0.002,3796.7,3796.6,4.35290881]
["bitfinex","ETHUSD",1753830737629,0.4891,3796.7,3796.6,4.35290881]
["bitfinex","ETHUSD",1753830738435,0.9236,3796.7,3796.5,0.132]
["bitfinex","ETHUSD",1753830738729,1.1236,3796.7,3796.5,4.004]
["bitfinex","ETHUSD",1753830738914,0.202,3796.7,3796.5,4.004]
["bitfinex","ETHUSD",1753830739116,0.9216,3796.6,3796.5,4.004]
["bitfinex","ETHUSD",1753830740091,0.9216,3796.6,3796.4,4.004]
["bitfinex","ETHUSD",1753830740292,0.202,3796.7,3796.4,4.004]
["bitfinex","ETHUSD",1753830740595,0.9216,3796.6,3796.4,4.004]
["bitfinex","ETHUSD",1753830740792,0.202,3796.7,3796.4,4.004]
["bitfinex","ETHUSD",1753830741009,0.9216,3796.5,3796.4,4.004]
["bitfinex","ETHUSD",1753830741944,0.4871,3796.5,3796.4,4.004]
["bitfinex","ETHUSD",1753830742142,0.202,3796.7,3796.4,0.42221711]
["bitfinex","ETHUSD",1753830742330,0.202,3796.7,3796.3,4.004]
["bitfinex","ETHUSD",1753830742331,0.9216,3796.5,3796.3,4.004]
["bitfinex","ETHUSD",1753830742514,0.9216,3796.5,3796.2,0.132]
["bitfinex","ETHUSD",1753830742712,0.202,3796.7,3796.2,4.004]
["bitfinex","ETHUSD",1753830742927,0.4871,3796.4,3796.3,1.15046753]
["bitfinex","ETHUSD",1753830743228,0.9216,3796.4,3796.3,1.15046753]
["bitfinex","ETHUSD",1753830744013,0.132,3796.6,3796.3,1.15046753]
["bitfinex","ETHUSD",1753830744517,0.002,3796.7,3796.3,1.15046753]
["bitfinex","ETHUSD",1753830744863,0.4871,3796.6,3796.3,1.15046753]
["bitfinex","ETHUSD",1753830745016,0.5685,3796.7,3796.3,1.15046753]
["bitfinex","ETHUSD",1753830745215,0.4871,3796.5,3796.3,1.15046753]
["bitfinex","ETHUSD",1753830745454,0.5685,3796.7,3796.3,1.15046753]
["bitfinex","ETHUSD",1753830745755,0.4871,3796.4,3796.1,7.137]
["bitfinex","ETHUSD",1753830745953,0.4345,3796.6,3796.1,7.137]
["bitfinex","ETHUSD",1753830746156,0.4871,3796.3,3796.2,7.004]
["bitfinex","ETHUSD",1753830748113,0.4871,3796.6,3796.2,7.004]
["bitfinex","ETHUSD",1753830748313,0.4871,3796.6,3796.3,1.20758753]
["bitfinex","ETHUSD",1753830748543,0.4871,3796.6,3796.3,1.33958753]
["bitfinex","ETHUSD",1753830748909,0.4871,3796.5,3796.3,1.33958753]
["bitfinex","ETHUSD",1753830749313,0.002,3796.7,3796.4,4.49967532]
["bitfinex","ETHUSD",1753830749508,0.002,3796.7,3796.5,1.36528628]
["bitfinex","ETHUSD",1753830749710,0.002,3796.7,3796.6,0.132]
["bitfinex","ETHUSD",1753830749943,0.002,3796.7,3796.6,3.5712]
["bitfinex","ETHUSD",1753830750147,0.002,3796.7,3796.6,4.0499]
["bitfinex","ETHUSD",1753830750747,0.002,3796.7,3796.6,4.5999]
["bitfinex","ETHUSD",1753830750929,0.002,3796.7,3796.6,6.93374616]
["bitfinex","ETHUSD",1753830751444,0.04,3796.9,3796.8,3.98979688]
["bitfinex","ETHUSD",1753830751618,0.04,3796.9,3796.8,12.85967532]
["bitfinex","ETHUSD",1753830751822,0.04,3796.9,3796.8,13.46547532]
["bitfinex","ETHUSD",1753830752034,0.04,3796.9,3796.8,13.93397532]
["bitfinex","ETHUSD",1753830752284,0.04,3796.9,3796.8,15.74354895]
["bitfinex","ETHUSD",1753830753450,0.04,3796.9,3796.8,4.94157363]
["bitfinex","ETHUSD",1753830753665,0.4921,3796.9,3796.8,7.135]
["bitfinex","ETHUSD",1753830754548,0.04,3796.9,3796.8,7.135]
["bitfinex","ETHUSD",1753830755261,0.4921,3796.9,3796.8,7.135]
["bitfinex","ETHUSD",1753830755621,0.04,3796.9,3796.8,7.135]
["bitfinex","ETHUSD",1753830756964,0.04,3796.9,3796.8,7.9014]
["bitfinex","ETHUSD",1753830757166,0.04,3796.9,3796.8,9.18835753]
["bitfinex","ETHUSD",1753830757571,0.042,3796.9,3796.8,9.18835753]
["bitfinex","ETHUSD",1753830759027,0.042,3796.9,3796.8,9.66215753]
["bitfinex","ETHUSD",1753830759229,0.042,3796.9,3796.8,10.21215753]
["bitfinex","ETHUSD",1753830760840,0.4941,3796.9,3796.8,8.97195753]
["bitfinex","ETHUSD",1753830761043,0.4941,3796.9,3796.8,4.96895753]
["bitfinex","ETHUSD",1753830761365,0.967,3796.9,3796.8,8.97195753]
["bitfinex","ETHUSD",1753830761833,0.4941,3796.9,3796.8,8.97195753]
["bitfinex","ETHUSD",1753830762561,0.042,3796.9,3796.8,8.97195753]
["bitfinex","ETHUSD",1753830763246,0.042,3796.9,3796.8,4.96895753]
["bitfinex","ETHUSD",1753830763565,0.042,3796.9,3796.8,13.47163285]
["bitfinex","ETHUSD",1753830765069,0.042,3796.9,3796.8,14.70153285]
["bitfinex","ETHUSD",1753830765632,0.042,3796.9,3796.8,14.22773285]
["bitfinex","ETHUSD",1753830766942,0.042,3796.9,3796.8,10.22473285]
["bitfinex","ETHUSD",1753830767145,0.042,3796.9,3796.8,14.22773285]
["bitfinex","ETHUSD",1753830768247,0.4941,3796.9,3796.8,14.22773285]
["bitfinex","ETHUSD",1753830768860,0.042,3796.9,3796.8,14.22773285]
["bitfinex","ETHUSD",1753830769968,0.042,3796.9,3796.8,15.17003285]
["bitfinex","ETHUSD",1753830770552,0.042,3796.9,3796.8,14.70153285]
["bitfinex","ETHUSD",1753830772478,0.042,3796.9,3796.8,14.22773285]
["bitfinex","ETHUSD",1753830773084,0.4941,3796.9,3796.8,14.22773285]
["bitfinex","ETHUSD",1753830774458,0.967,3796.9,3796.8,13.47163285]
["bitfinex","ETHUSD",1753830775483,0.967,3796.9,3796.8,8.91863285]
["bitfinex","ETHUSD",1753830775681,0.967,3796.9,3796.8,12.92063285]
["bitfinex","ETHUSD",1753830776290,0.967,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753830776451,0.967,3796.9,3796.8,4.134]
["bitfinex","ETHUSD",1753830777375,0.042,3796.9,3796.8,4.134]
["bitfinex","ETHUSD",1753830777880,0.4941,3796.9,3796.8,4.134]
["bitfinex","ETHUSD",1753830778692,0.967,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753830778864,0.967,3796.9,3796.8,4.134]
["bitfinex","ETHUSD",1753830779268,0.4941,3796.9,3796.8,4.134]
["bitfinex","ETHUSD",1753830779596,0.967,3796.9,3796.8,4.134]
["bitfinex","ETHUSD",1753830780194,0.967,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753830780361,0.967,3796.9,3796.8,4.134]
["bitfinex","ETHUSD",1753830780561,0.967,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753830780790,0.042,3796.9,3796.8,8.63367532]
["bitfinex","ETHUSD",1753830781002,0.042,3796.9,3796.8,9.57999285]
["bitfinex","ETHUSD",1753830781162,0.042,3796.9,3796.8,12.57999285]
["bitfinex","ETHUSD",1753830781491,0.042,3796.9,3796.8,13.60379285]
["bitfinex","ETHUSD",1753830781996,0.042,3796.9,3796.8,14.08049285]
["bitfinex","ETHUSD",1753830783692,0.042,3796.9,3796.8,13.12999285]
["bitfinex","ETHUSD",1753830783892,0.042,3796.9,3796.8,14.08039285]
["bitfinex","ETHUSD",1753830784087,0.042,3796.9,3796.8,13.12999285]
["bitfinex","ETHUSD",1753830785100,0.042,3796.9,3796.8,14.08039285]
["bitfinex","ETHUSD",1753830785720,0.042,3796.9,3796.8,13.60369285]
["bitfinex","ETHUSD",1753830787909,0.042,3796.9,3796.8,13.12999285]
["bitfinex","ETHUSD",1753830791409,0.5079,3796.9,3796.8,13.12999285]
["bitfinex","ETHUSD",1753830791607,0.9447,3796.9,3796.8,9.12799285]
["bitfinex","ETHUSD",1753830791808,0.9447,3796.9,3796.8,13.12999285]
["bitfinex","ETHUSD",1753830796016,0.2,3796.8,3796.6,0.001]
["bitfinex","ETHUSD",1753830796312,1.1027,3796.8,3796.6,0.001]
["bitfinex","ETHUSD",1753830796529,0.6659,3796.8,3796.6,0.001]
["bitfinex","ETHUSD",1753830796714,0.9027,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1753830797698,1.584,3798.6,3796.6,4.002]
["bitfinex","ETHUSD",1753830797896,6.329,3800.7,3798.5,4.49967532]
["bitfinex","ETHUSD",1753830797897,0.592,3798.9,3798.5,4.49967532]
["bitfinex","ETHUSD",1753830798121,0.4659,3798.8,3798.7,0.55]
["bitfinex","ETHUSD",1753830798332,0.7691,3798.7,3797.7,4.49967532]
["bitfinex","ETHUSD",1753830798500,0.9027,3798.6,3797.7,4.49967532]
["bitfinex","ETHUSD",1753830798705,0.9027,3798.5,3797.0,0.7521]
["bitfinex","ETHUSD",1753830798906,1.06988,3798.4,3797.4,3.0]
["bitfinex","ETHUSD",1753830799227,0.7691,3798.7,3797.6,3.0]
["bitfinex","ETHUSD",1753830799228,0.93560945,3798.3,3797.6,3.0]
["bitfinex","ETHUSD",1753830799404,0.7691,3798.7,3797.6,4.073]
["bitfinex","ETHUSD",1753830799605,0.9027,3798.2,3797.6,4.073]
["bitfinex","ETHUSD",1753830799944,0.9027,3798.1,3797.6,4.073]
["bitfinex","ETHUSD",1753830800122,0.9027,3798.0,3797.6,4.073]
["bitfinex","ETHUSD",1753830800330,0.9027,3797.9,3797.6,4.073]
["bitfinex","ETHUSD",1753830800617,0.9027,3797.8,3797.6,4.072]
["bitfinex","ETHUSD",1753830800837,0.9027,3797.7,3797.5,5.04967532]
["bitfinex","ETHUSD",1753830801034,0.4368,3797.7,3797.6,4.072]
["bitfinex","ETHUSD",1753830801240,0.042,3798.9,3798.2,2.63281812]
["bitfinex","ETHUSD",1753830801547,0.042,3798.9,3798.6,4.49967532]
["bitfinex","ETHUSD",1753830801711,0.9027,3798.8,3798.6,4.49967532]
["bitfinex","ETHUSD",1753830803247,0.9027,3798.7,3798.2,4.49967532]
["bitfinex","ETHUSD",1753830803426,0.7723,3798.5,3797.2,5.31567532]
["bitfinex","ETHUSD",1753830803597,0.9027,3798.4,3797.3,4.075]
["bitfinex","ETHUSD",1753830803935,1.0702,3798.3,3797.3,4.075]
["bitfinex","ETHUSD",1753830804133,0.9027,3798.2,3797.6,4.49967532]
["bitfinex","ETHUSD",1753830804343,0.9027,3798.2,3798.0,4.49967532]
["bitfinex","ETHUSD",1753830804633,0.9027,3798.1,3798.0,4.49967532]
["bitfinex","ETHUSD",1753830804864,0.9027,3798.1,3797.8,4.075]
["bitfinex","ETHUSD",1753830805336,0.9027,3798.0,3797.8,4.075]
["bitfinex","ETHUSD",1753830805533,0.9027,3798.0,3797.7,4.49967532]
["bitfinex","ETHUSD",1753830805733,0.9027,3797.9,3797.7,4.49967532]
["bitfinex","ETHUSD",1753830805900,0.4368,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753830806508,0.9027,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753830807213,0.4659,3798.3,3797.8,0.132]
["bitfinex","ETHUSD",1753830807413,0.9027,3798.2,3797.8,0.132]
["bitfinex","ETHUSD",1753830807608,0.9027,3798.1,3797.8,0.132]
["bitfinex","ETHUSD",1753830808010,0.9027,3798.0,3797.8,0.132]
["bitfinex","ETHUSD",1753830808211,0.4368,3798.0,3797.8,0.132]
["bitfinex","ETHUSD",1753830808512,0.4659,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753830809446,0.9027,3797.9,3796.8,4.49967532]
["bitfinex","ETHUSD",1753830809753,1.82041379,3797.8,3796.7,0.132]
["bitfinex","ETHUSD",1753830809956,1.08474138,3797.7,3796.6,0.001]
["bitfinex","ETHUSD",1753830810124,1.08474138,3797.7,3796.1,0.041]
["bitfinex","ETHUSD",1753830810125,0.8129,3796.7,3796.1,0.041]
["bitfinex","ETHUSD",1753830810326,0.132,3796.4,3796.1,0.041]
["bitfinex","ETHUSD",1753830810743,0.5979,3796.4,3796.1,0.041]
["bitfinex","ETHUSD",1753830810927,1.0347,3796.4,3796.1,0.041]
["bitfinex","ETHUSD",1753830812640,1.19109847,3796.4,3796.1,0.041]
["bitfinex","ETHUSD",1753830814321,1.0347,3796.4,3796.1,0.041]
["bitfinex","ETHUSD",1753830820938,1.01378469,3796.7,3796.1,0.041]
["bitfinex","ETHUSD",1753830821169,0.4845,3796.4,3796.1,0.041]
["bitfinex","ETHUSD",1753830821334,0.9363,3796.4,3796.1,0.041]
["bitfinex","ETHUSD",1753830822003,1.22805847,3796.4,3796.1,0.041]
["bitfinex","ETHUSD",1753830822144,0.7677,3796.3,3796.1,0.041]
["bitfinex","ETHUSD",1753830822483,0.16492766,3796.2,3795.7,0.001]
["bitfinex","ETHUSD",1753830822688,0.132,3795.9,3795.7,0.001]
["bitfinex","ETHUSD",1753830822874,0.31889277,3795.9,3795.7,0.001]
["bitfinex","ETHUSD",1753830823062,1.25519277,3795.9,3795.7,0.001]
["bitfinex","ETHUSD",1753830825105,5.32219277,3795.9,3795.7,0.001]
["bitfinex","ETHUSD",1753830829474,5.45255329,3795.9,3795.7,0.001]
["bitfinex","ETHUSD",1753830833109,5.44755329,3795.9,3795.7,0.001]
["bitfinex","ETHUSD",1753830835052,9.22515329,3795.9,3795.7,0.001]
["bitfinex","ETHUSD",1753830835400,11.85957463,3795.9,3795.7,0.001]
["bitfinex","ETHUSD",1753830835596,9.22515329,3795.9,3795.7,0.001]
["bitfinex","ETHUSD",1753830836204,9.22215329,3795.9,3795.7,0.001]
["bitfinex","ETHUSD",1753830838106,9.22015329,3795.9,3795.7,0.001]
["bitfinex","ETHUSD",1753830842237,11.85457463,3795.9,3795.7,0.001]
["bitfinex","ETHUSD",1753830843008,41.85457463,3795.9,3795.7,0.001]
["bitfinex","ETHUSD",1753830843208,6.18449075,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753830843507,3.7747,3795.3,3795.1,0.04]
["bitfinex","ETHUSD",1753830843712,7.186,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753830843928,8.0994,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753830845045,10.73430725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753830845243,11.0761071,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753830845949,8.44119985,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753830847716,11.0761071,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753830848054,11.8522071,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753830848430,11.98780003,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753830849454,12.18822636,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753830851727,12.18822636,3795.2,3795.1,0.02279205]
["bitfinex","ETHUSD",1753830853550,12.73822636,3795.2,3795.1,0.02279205]
["bitfinex","ETHUSD",1753830853792,42.73822636,3795.2,3795.1,0.02279205]
["bitfinex","ETHUSD",1753830855393,12.73822636,3795.2,3795.1,0.02279205]
["bitfinex","ETHUSD",1753830855543,42.73822636,3795.2,3795.1,0.02279205]
["bitfinex","ETHUSD",1753830857480,12.18022636,3795.2,3795.1,0.02279205]
["bitfinex","ETHUSD",1753830857770,8.13422636,3795.2,3795.1,0.02279205]
["bitfinex","ETHUSD",1753830857945,11.83842651,3795.2,3795.1,0.02279205]
["bitfinex","ETHUSD",1753830859061,11.83942651,3795.2,3795.1,0.02279205]
["bitfinex","ETHUSD",1753830859875,11.83842651,3795.2,3795.1,0.02279205]
["bitfinex","ETHUSD",1753830860258,7.79242651,3795.2,3795.1,0.02279205]
["bitfinex","ETHUSD",1753830860471,11.83842651,3795.2,3795.1,0.02279205]
["bitfinex","ETHUSD",1753830861073,13.28474689,3795.2,3795.1,0.02279205]
["bitfinex","ETHUSD",1753830861652,43.28474689,3795.2,3795.1,0.02279205]
["bitfinex","ETHUSD",1753830865904,13.28474689,3795.2,3795.1,0.02279205]
["bitfinex","ETHUSD",1753830866092,43.28474689,3795.2,3795.1,0.02279205]
["bitfinex","ETHUSD",1753830867264,43.28474689,3795.2,3795.1,0.02379205]
["bitfinex","ETHUSD",1753830867664,43.28674689,3795.2,3795.1,0.02379205]
["bitfinex","ETHUSD",1753830870869,50.74722131,3795.2,3795.1,0.02379205]
["bitfinex","ETHUSD",1753830871070,46.2391945,3795.2,3795.1,0.02379205]
["bitfinex","ETHUSD",1753830871416,49.15922131,3795.2,3795.1,0.02379205]
["bitfinex","ETHUSD",1753830871580,39.24174689,3795.2,3795.1,0.02379205]
["bitfinex","ETHUSD",1753830871783,13.28174689,3795.2,3795.1,0.02379205]
["bitfinex","ETHUSD",1753830872119,12.36834689,3795.2,3795.1,0.02379205]
["bitfinex","ETHUSD",1753830872321,6.10492651,3795.2,3795.1,0.02379205]
["bitfinex","ETHUSD",1753830872611,10.14592651,3795.2,3795.1,0.02379205]
["bitfinex","ETHUSD",1753830873309,11.72992651,3795.2,3795.1,0.02379205]
["bitfinex","ETHUSD",1753830873513,10.14592651,3795.2,3795.1,0.02379205]
["bitfinex","ETHUSD",1753830874120,10.61162651,3795.2,3795.1,0.02379205]
["bitfinex","ETHUSD",1753830874417,10.14592651,3795.2,3795.1,0.02379205]
["bitfinex","ETHUSD",1753830874626,11.54795689,3795.2,3795.1,0.02379205]
["bitfinex","ETHUSD",1753830875060,12.01365689,3795.2,3795.1,0.02379205]
["bitfinex","ETHUSD",1753830875798,12.48615689,3795.2,3795.1,0.02379205]
["bitfinex","ETHUSD",1753830877516,12.01365689,3795.2,3795.1,0.02379205]
["bitfinex","ETHUSD",1753830879532,12.48615689,3795.2,3795.1,0.02379205]
["bitfinex","ETHUSD",1753830881421,43.24465689,3795.2,3795.1,0.02379205]
["bitfinex","ETHUSD",1753830881724,44.0631045,3795.2,3795.1,0.02379205]
["bitfinex","ETHUSD",1753830883632,44.6131045,3795.2,3795.1,0.02379205]
["bitfinex","ETHUSD",1753830885937,39.34912429,3795.1,3795.0,1e-08]
["bitfinex","ETHUSD",1753830886105,45.33311747,3795.1,3795.0,1e-08]
["bitfinex","ETHUSD",1753830886517,15.33311747,3795.1,3795.0,1e-08]
["bitfinex","ETHUSD",1753830886838,45.33311747,3795.1,3795.0,1e-08]
["bitfinex","ETHUSD",1753830887534,15.33311747,3795.1,3795.0,1e-08]
["bitfinex","ETHUSD",1753830887692,145.33311747,3795.1,3795.0,1e-08]
["bitfinex","ETHUSD",1753830888590,36.18532388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753830888817,46.4384983,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753830889218,47.3766983,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753830890219,42.86867149,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753830890622,12.86867149,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753830890822,43.40643786,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753830892999,13.40643786,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753830893230,43.40643786,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753830893732,44.99043786,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753830897098,45.12088342,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753830898798,41.48702851,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753830899006,49.4545065,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753830899302,50.3927065,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753830900315,44.30067969,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753830901247,45.88467969,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753830901408,50.3927065,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753830902111,43.36247969,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753830902327,42.98367092,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753830902555,43.44267092,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753830903449,37.60927092,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753830903671,41.64027092,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753830903811,11.64027092,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753830904011,41.64027092,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753830906060,47.97827092,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753830906218,48.43727092,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753830906543,49.02149355,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753830907551,48.11379355,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753830909156,42.24112433,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753830909327,6.60552263,3794.2,3794.1,0.8668]
["bitfinex","ETHUSD",1753830909655,10.5,3794.2,3794.1,0.9101]
["bitfinex","ETHUSD",1753830910359,4.162,3794.2,3794.1,0.9101]
["bitfinex","ETHUSD",1753830910518,4.03,3794.5,3794.1,0.76041268]
["bitfinex","ETHUSD",1753830910713,4.03,3794.5,3794.4,0.7945]
["bitfinex","ETHUSD",1753830910915,4.03,3794.6,3794.4,0.84]
["bitfinex","ETHUSD",1753830911232,4.031,3794.7,3794.5,0.84]
["bitfinex","ETHUSD",1753830911556,4.031,3794.7,3794.6,0.84]
["bitfinex","ETHUSD",1753830911751,4.031,3794.7,3794.6,0.7945]
["bitfinex","ETHUSD",1753830911916,0.132,3794.8,3794.6,0.84]
["bitfinex","ETHUSD",1753830912117,4.162,3794.8,3794.7,0.0455]
["bitfinex","ETHUSD",1753830912370,4.162,3794.8,3794.7,0.84]
["bitfinex","ETHUSD",1753830912518,4.162,3794.8,3794.7,1.37480268]
["bitfinex","ETHUSD",1753830913865,4.162,3794.8,3794.7,0.7945]
["bitfinex","ETHUSD",1753830914074,3.0,3794.7,3794.2,0.7673]
["bitfinex","ETHUSD",1753830914375,0.132,3794.4,3794.2,0.7673]
["bitfinex","ETHUSD",1753830914529,4.06494415,3794.3,3794.2,0.7673]
["bitfinex","ETHUSD",1753830914730,4.032,3794.3,3794.2,0.7673]
["bitfinex","ETHUSD",1753830917069,4.032,3794.3,3794.1,0.041]
["bitfinex","ETHUSD",1753830917468,0.132,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753830922539,0.132,3794.2,3794.1,0.7963]
["bitfinex","ETHUSD",1753830924262,4.159,3794.2,3794.1,0.7985]
["bitfinex","ETHUSD",1753830924766,0.132,3794.2,3794.1,5.30432681]
["bitfinex","ETHUSD",1753830924996,0.002,3795.1,3794.2,0.7701]
["bitfinex","ETHUSD",1753830925210,0.002,3795.1,3794.5,4.50802681]
["bitfinex","ETHUSD",1753830925479,4.028,3795.0,3794.6,0.7701]
["bitfinex","ETHUSD",1753830925955,0.132,3794.7,3794.6,0.7701]
["bitfinex","ETHUSD",1753830929055,0.132,3794.7,3794.6,0.7723]
["bitfinex","ETHUSD",1753830929365,0.132,3794.7,3794.6,0.8156]
["bitfinex","ETHUSD",1753830929930,0.132,3794.7,3794.6,5.28032681]
["bitfinex","ETHUSD",1753830930135,4.157,3794.8,3794.7,0.8244]
["bitfinex","ETHUSD",1753830930561,0.132,3794.8,3794.7,0.8266]
["bitfinex","ETHUSD",1753830930837,4.025,3794.9,3794.8,0.8244]
["bitfinex","ETHUSD",1753830931048,4.025,3794.9,3794.8,5.37792681]
["bitfinex","ETHUSD",1753830931854,4.025,3794.9,3794.8,5.33462681]
["bitfinex","ETHUSD",1753830933541,0.002,3795.1,3794.8,5.33462681]
["bitfinex","ETHUSD",1753830933742,0.002,3795.1,3794.9,1.42129558]
["bitfinex","ETHUSD",1753830938724,0.4735,3795.1,3794.9,1.42129558]
["bitfinex","ETHUSD",1753830939098,0.002,3795.1,3794.9,1.42129558]
["bitfinex","ETHUSD",1753830939499,0.002,3795.1,3794.6,0.799]
["bitfinex","ETHUSD",1753830939827,0.9317,3795.0,3794.6,0.799]
["bitfinex","ETHUSD",1753830940126,0.132,3794.7,3794.6,0.799]
["bitfinex","ETHUSD",1753830940363,1.0637,3794.7,3794.6,0.799]
["bitfinex","ETHUSD",1753830940855,0.132,3794.7,3794.6,0.799]
["bitfinex","ETHUSD",1753830941155,0.002,3795.1,3794.7,0.799]
["bitfinex","ETHUSD",1753830941316,4.023,3795.1,3795.0,5.30702681]
["bitfinex","ETHUSD",1753830941510,0.002,3795.1,3795.0,0.799]
["bitfinex","ETHUSD",1753830941750,0.002,3795.1,3795.0,5.30702681]
["bitfinex","ETHUSD",1753830941908,0.002,3795.1,3795.0,5.85092949]
["bitfinex","ETHUSD",1753830943152,0.002,3795.1,3795.0,5.85312949]
["bitfinex","ETHUSD",1753830943313,0.002,3795.1,3795.0,5.98512949]
["bitfinex","ETHUSD",1753830945033,0.002,3795.1,3795.0,5.98292949]
["bitfinex","ETHUSD",1753830946249,0.002,3795.1,3795.0,6.02842949]
["bitfinex","ETHUSD",1753830946450,0.002,3795.1,3795.0,6.57842949]
["bitfinex","ETHUSD",1753830947021,0.002,3795.1,3795.0,6.53292949]
["bitfinex","ETHUSD",1753830948119,0.002,3795.1,3795.0,5.98292949]
["bitfinex","ETHUSD",1753830950917,0.9337,3795.1,3795.0,0.799]
["bitfinex","ETHUSD",1753830952257,0.9337,3795.1,3794.7,0.132]
["bitfinex","ETHUSD",1753830952462,0.9337,3795.1,3794.2,0.7952]
["bitfinex","ETHUSD",1753830952463,0.132,3794.8,3794.2,0.7952]
["bitfinex","ETHUSD",1753830952691,0.96464068,3794.7,3794.1,0.041]
["bitfinex","ETHUSD",1753830952983,0.132,3794.2,3794.1,0.041]
["bitfinex","ETHUSD",1753830953155,0.132,3794.2,3793.7,0.001]
["bitfinex","ETHUSD",1753830953156,0.7616,3794.1,3793.7,0.001]
["bitfinex","ETHUSD",1753830953356,0.16494675,3794.0,3793.7,0.001]
["bitfinex","ETHUSD",1753830953557,0.132,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753830953758,0.16494849,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753830954071,1.09664849,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753830954456,1.0637,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753830954758,5.11964849,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753830954957,5.47606667,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753830955254,1.0637,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753830955474,5.0877,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753830957282,1.0637,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753830957450,5.0887,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753830957807,4.6275,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753830958281,5.0877,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753830959263,4.6275,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753830959462,1.00691345,3794.5,3793.7,0.001]
["bitfinex","ETHUSD",1753830959463,0.4715,3794.2,3793.7,0.001]
["bitfinex","ETHUSD",1753830959668,0.132,3793.9,3793.7,0.001]
["bitfinex","ETHUSD",1753830960924,0.6035,3793.9,3793.7,0.001]
["bitfinex","ETHUSD",1753830961207,0.9317,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753830962210,0.132,3793.9,3793.7,0.001]
["bitfinex","ETHUSD",1753830962382,4.026,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753830962572,4.9654,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753830964506,0.9394,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753830964708,4.9644,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753830965331,0.9394,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753830965529,4.025,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753830965682,4.9644,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753830967116,0.9394,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753830967430,4.9644,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753830968197,4.9634,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753830971625,5.78794849,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753830971795,6.34699485,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1753830972000,9.78663369,3793.8,3793.5,0.001]
["bitfinex","ETHUSD",1753830972233,0.132,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753830972641,1.0714,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753830973146,5.0944,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753830974051,5.0954,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753830975510,5.0964,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753830977887,4.6462,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753830978349,5.0964,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753830978921,1.0714,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753830979432,5.0954,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753830979945,1.0714,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753830980331,5.0954,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753830980731,1.0714,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753830980947,4.6442,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753830981152,0.6212,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753830981448,5.0944,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753830981658,1.0714,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753830981824,5.0944,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753830984147,1.0714,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753830984318,5.0944,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753830984852,1.0714,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753830985047,5.0934,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753830991780,4.6432,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753830992181,4.153,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753830992695,4.6198,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753830993085,5.0797,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753830993609,9.33847,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753830993774,11.97448855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753830994472,41.97448855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753830994671,43.29048033,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753830995199,42.52448855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753830997095,38.50348855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753830997299,11.97448855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753830998300,5.31747,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753830998474,9.33847,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753830999069,41.97448855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753831000071,42.52448855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753831000274,43.00848487,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753831001388,42.65395693,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1753831002082,5.02719653,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831002314,46.59366299,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831002477,47.48740929,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831002874,45.90340929,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831003781,41.94189653,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831003977,37.87806653,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831004310,8.80387,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831004611,9.26377,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831004813,11.90006653,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831005004,9.26377,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831005199,5.24177,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831005407,9.26477,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831007586,11.90106653,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831008333,9.26477,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831008917,8.45787,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831009098,7.99697,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831009832,8.12651094,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831011152,8.58641094,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831011355,41.22270747,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831011662,42.78109925,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831011817,42.42657131,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831012168,42.55857131,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831012866,43.10857131,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831013018,42.69710747,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831014011,38.12510747,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831014217,11.68720747,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831014526,12.14710747,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831015325,8.71841094,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831015522,7.79171094,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831015739,7.28354094,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831016064,0.132,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831016217,4.154,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831016418,0.132,3793.2,3793.1,0.8194]
["bitfinex","ETHUSD",1753831016666,4.023,3793.2,3793.1,0.9079]
["bitfinex","ETHUSD",1753831016854,4.155,3793.2,3793.1,0.9079]
["bitfinex","ETHUSD",1753831017050,4.155,3793.2,3793.1,0.8194]
["bitfinex","ETHUSD",1753831018657,4.155,3793.2,3793.1,0.8216]
["bitfinex","ETHUSD",1753831018979,4.155,3793.2,3793.1,0.8194]
["bitfinex","ETHUSD",1753831021143,4.155,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831021523,4.6218,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831021772,5.0817,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831021935,4.155,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831022519,4.6545,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831022928,4.6874537,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831023277,5.1216537,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831023633,5.0887,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831024284,4.155,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831025070,4.6545,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831028861,4.154,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831031983,4.154,3793.2,3793.1,0.8019]
["bitfinex","ETHUSD",1753831036672,5.1206537,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831036863,5.5796737,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831037063,5.54672,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831040054,5.11252,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831040255,4.6535,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831041494,4.153,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831043699,5.1196537,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831044663,7.75595023,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831044999,6.26278215,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831045181,11.89907868,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753831047514,2.63657456,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753831047720,40.64073174,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753831047905,2.63699171,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1753831048111,10.5091541,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1753831048313,41.54189171,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1753831048817,41.52959171,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1753831050384,8.4594,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1753831050574,7.154,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1753831050774,4.154,3792.2,3791.8,0.0022]
["bitfinex","ETHUSD",1753831050973,0.132,3792.2,3791.8,0.0022]
["bitfinex","ETHUSD",1753831051298,4.154,3792.2,3792.1,0.7971]
["bitfinex","ETHUSD",1753831054430,4.154,3792.2,3792.1,1.42633351]
["bitfinex","ETHUSD",1753831055589,4.022,3792.2,3792.1,1.42633351]
["bitfinex","ETHUSD",1753831056935,4.022,3792.2,3792.1,1.33683351]
["bitfinex","ETHUSD",1753831060270,4.646,3792.2,3792.1,0.7971]
["bitfinex","ETHUSD",1753831063248,5.105,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753831064338,4.646,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753831066082,5.105,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753831072201,5.62843786,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753831072403,6.43873786,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753831072957,12.07572957,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753831073918,42.07572957,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753831075307,38.05372957,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753831075594,8.9153,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753831076074,11.55229171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753831076660,8.9153,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753831077362,11.55229171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753831077819,8.9153,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753831078195,10.34714381,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753831078667,6.32514381,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753831078902,8.9153,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753831083105,11.55229171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753831083647,8.9153,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753831083911,11.55229171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753831088012,41.55229171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753831088391,43.49208846,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753831088592,41.55229171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753831096495,11.55229171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753831096808,41.55229171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753831098809,11.55229171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753831099141,41.55229171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753831099342,42.10229171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753831101840,12.10229171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753831102016,42.10229171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753831112150,12.10229171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753831112357,42.10229171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753831114254,12.10229171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753831114458,42.10229171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753831115331,12.10229171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753831115533,42.10229171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753831116029,37.154,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753831116355,3.132,3792.2,3792.1,0.801]
["bitfinex","ETHUSD",1753831116555,7.154,3792.2,3792.1,0.7988]
["bitfinex","ETHUSD",1753831120571,3.132,3792.2,3792.1,0.7988]
["bitfinex","ETHUSD",1753831120749,7.153,3792.2,3792.1,0.7988]
["bitfinex","ETHUSD",1753831122074,3.132,3792.2,3792.1,0.7988]
["bitfinex","ETHUSD",1753831122279,7.153,3792.2,3792.1,0.8883]
["bitfinex","ETHUSD",1753831122439,7.153,3792.2,3792.1,0.7988]
["bitfinex","ETHUSD",1753831127588,3.132,3792.2,3792.1,0.7988]
["bitfinex","ETHUSD",1753831127766,7.153,3792.2,3792.1,0.7988]
["bitfinex","ETHUSD",1753831128789,7.6092,3792.2,3792.1,0.7988]
["bitfinex","ETHUSD",1753831130876,7.153,3792.2,3792.1,0.7988]
["bitfinex","ETHUSD",1753831131780,0.132,3792.2,3792.1,0.8883]
["bitfinex","ETHUSD",1753831132131,4.02,3792.2,3792.1,1.42820351]
["bitfinex","ETHUSD",1753831132816,0.132,3792.4,3792.1,0.67040351]
["bitfinex","ETHUSD",1753831132981,0.132,3792.4,3792.3,4.51073512]
["bitfinex","ETHUSD",1753831133163,4.152,3792.4,3792.3,5.93988597]
["bitfinex","ETHUSD",1753831134135,0.002,3793.1,3792.4,0.7776]
["bitfinex","ETHUSD",1753831134420,0.002,3793.1,3793.0,4.51073512]
["bitfinex","ETHUSD",1753831134604,0.002,3793.1,3793.0,5.37783512]
["bitfinex","ETHUSD",1753831135421,0.002,3793.5,3793.1,0.8079]
["bitfinex","ETHUSD",1753831135576,0.002,3793.5,3793.4,4.51073512]
["bitfinex","ETHUSD",1753831135951,0.002,3793.5,3793.4,5.32229669]
["bitfinex","ETHUSD",1753831136159,0.002,3793.5,3793.4,5.93981479]
["bitfinex","ETHUSD",1753831136661,0.9422,3795.9,3794.2,5.30583512]
["bitfinex","ETHUSD",1753831136820,4.019,3795.3,3794.3,0.55]
["bitfinex","ETHUSD",1753831137005,4.019,3795.4,3794.8,4.51073512]
["bitfinex","ETHUSD",1753831137205,0.132,3795.3,3794.8,5.39533512]
["bitfinex","ETHUSD",1753831138343,0.132,3795.3,3794.9,0.8015]
["bitfinex","ETHUSD",1753831138505,0.132,3795.7,3795.3,0.8015]
["bitfinex","ETHUSD",1753831138705,0.172,3795.9,3795.4,0.82784768]
["bitfinex","ETHUSD",1753831138963,0.172,3795.9,3795.4,0.891]
["bitfinex","ETHUSD",1753831139442,0.172,3795.9,3795.4,0.8015]
["bitfinex","ETHUSD",1753831139684,0.9042,3795.5,3795.4,0.8015]
["bitfinex","ETHUSD",1753831139807,0.134,3795.5,3795.4,0.8015]
["bitfinex","ETHUSD",1753831140006,0.002,3795.5,3795.4,1.33272351]
["bitfinex","ETHUSD",1753831140653,0.002,3795.5,3795.4,0.8015]
["bitfinex","ETHUSD",1753831140862,1.0362,3795.5,3795.4,0.8015]
["bitfinex","ETHUSD",1753831141066,0.134,3795.5,3795.4,0.8015]
["bitfinex","ETHUSD",1753831141348,0.04,3795.9,3795.5,0.7682]
["bitfinex","ETHUSD",1753831141547,0.04,3795.9,3795.8,5.27893512]
["bitfinex","ETHUSD",1753831141712,0.04,3795.9,3795.8,5.41093512]
["bitfinex","ETHUSD",1753831142068,0.04,3795.9,3795.8,5.50043512]
["bitfinex","ETHUSD",1753831142409,0.002,3796.1,3795.8,5.41093512]
["bitfinex","ETHUSD",1753831142708,0.002,3796.1,3796.0,0.7773]
["bitfinex","ETHUSD",1753831142935,0.002,3796.1,3796.0,1.46025351]
["bitfinex","ETHUSD",1753831143948,0.002,3796.1,3796.0,0.7773]
["bitfinex","ETHUSD",1753831145809,1.0662,3796.1,3796.0,0.7773]
["bitfinex","ETHUSD",1753831146022,0.6201,3796.1,3796.0,0.7773]
["bitfinex","ETHUSD",1753831147340,0.134,3796.1,3796.0,0.7773]
["bitfinex","ETHUSD",1753831148021,0.6201,3796.1,3796.0,0.7773]
["bitfinex","ETHUSD",1753831148238,0.134,3796.1,3796.0,0.7773]
["bitfinex","ETHUSD",1753831148423,0.002,3796.1,3796.0,0.7773]
["bitfinex","ETHUSD",1753831148625,0.002,3796.1,3796.0,0.80364351]
["bitfinex","ETHUSD",1753831148850,0.002,3796.1,3796.0,0.93564351]
["bitfinex","ETHUSD",1753831151758,0.002,3796.5,3796.0,0.93564351]
["bitfinex","ETHUSD",1753831151923,0.002,3796.5,3796.4,7.7008145]
["bitfinex","ETHUSD",1753831152250,0.002,3796.5,3796.4,8.47984595]
["bitfinex","ETHUSD",1753831152553,0.9342,3796.5,3795.8,6.9039145]
["bitfinex","ETHUSD",1753831152854,0.4861,3796.4,3796.1,0.132]
["bitfinex","ETHUSD",1753831153053,0.002,3796.5,3796.1,0.132]
["bitfinex","ETHUSD",1753831153370,0.002,3796.5,3796.2,0.796]
["bitfinex","ETHUSD",1753831153533,0.002,3796.5,3796.3,0.02634143]
["bitfinex","ETHUSD",1753831154550,0.4881,3796.5,3796.2,0.796]
["bitfinex","ETHUSD",1753831154757,0.9322,3796.4,3796.2,0.796]
["bitfinex","ETHUSD",1753831154959,0.002,3796.5,3796.2,0.796]
["bitfinex","ETHUSD",1753831155158,0.002,3796.5,3796.4,6.9039145]
["bitfinex","ETHUSD",1753831155465,0.002,3796.5,3796.4,7.68710595]
["bitfinex","ETHUSD",1753831159729,0.4881,3796.5,3796.4,7.68710595]
["bitfinex","ETHUSD",1753831160451,0.002,3796.5,3796.4,7.68710595]
["bitfinex","ETHUSD",1753831160638,0.002,3796.6,3796.5,0.55]
["bitfinex","ETHUSD",1753831160842,0.6181,3797.7,3796.5,0.57854005]
["bitfinex","ETHUSD",1753831161053,0.4861,3797.7,3797.1,0.8135]
["bitfinex","ETHUSD",1753831161269,4.5931,3797.8,3797.3,0.132]
["bitfinex","ETHUSD",1753831161270,4.015,3797.8,3797.3,0.132]
["bitfinex","ETHUSD",1753831161467,4.015,3797.8,3797.4,0.0263338]
["bitfinex","ETHUSD",1753831161628,4.5011,3797.8,3797.4,0.0263338]
["bitfinex","ETHUSD",1753831162251,0.172,3797.9,3797.8,0.7973]
["bitfinex","ETHUSD",1753831162252,0.04,3797.9,3797.8,0.7973]
["bitfinex","ETHUSD",1753831162453,0.042,3798.9,3797.9,0.55]
["bitfinex","ETHUSD",1753831162653,0.4861,3798.6,3797.9,0.55]
["bitfinex","ETHUSD",1753831162851,0.4861,3798.6,3798.2,0.132]
["bitfinex","ETHUSD",1753831163285,0.4461,3798.5,3797.8,1.56742145]
["bitfinex","ETHUSD",1753831163453,0.4461,3798.5,3798.0,0.132]
["bitfinex","ETHUSD",1753831163660,0.4861,3798.4,3798.0,0.132]
["bitfinex","ETHUSD",1753831163880,0.4861,3798.3,3798.0,0.132]
["bitfinex","ETHUSD",1753831164385,0.4861,3798.2,3798.0,0.132]
["bitfinex","ETHUSD",1753831164546,0.9322,3798.2,3798.1,0.29483551]
["bitfinex","ETHUSD",1753831164746,0.4861,3798.1,3797.9,1.2489336]
["bitfinex","ETHUSD",1753831164942,0.4861,3798.4,3798.0,0.02632964]
["bitfinex","ETHUSD",1753831165240,0.4461,3798.6,3798.0,0.02632964]
["bitfinex","ETHUSD",1753831165241,0.042,3798.9,3798.4,0.7779]
["bitfinex","ETHUSD",1753831165445,0.042,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753831166391,0.5281,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753831167144,0.5281,3798.9,3798.4,0.7779]
["bitfinex","ETHUSD",1753831167145,0.9742,3798.9,3798.4,0.7779]
["bitfinex","ETHUSD",1753831167345,0.9322,3798.8,3798.5,1.30218145]
["bitfinex","ETHUSD",1753831167580,0.4461,3798.8,3798.5,1.30218145]
["bitfinex","ETHUSD",1753831167881,0.4861,3798.7,3798.5,1.30218145]
["bitfinex","ETHUSD",1753831168108,0.4461,3798.8,3798.5,1.30218145]
["bitfinex","ETHUSD",1753831168303,0.4861,3798.6,3798.5,0.132]
["bitfinex","ETHUSD",1753831168583,0.9322,3798.6,3798.0,0.782]
["bitfinex","ETHUSD",1753831168889,0.4861,3798.5,3798.0,0.782]
["bitfinex","ETHUSD",1753831169091,0.9322,3798.8,3798.4,0.132]
["bitfinex","ETHUSD",1753831169460,0.4461,3798.8,3798.6,0.132]
["bitfinex","ETHUSD",1753831169664,0.4861,3798.7,3798.6,0.132]
["bitfinex","ETHUSD",1753831170003,0.9322,3798.7,3798.6,0.132]
["bitfinex","ETHUSD",1753831170687,0.9322,3798.7,3798.1,0.4932]
["bitfinex","ETHUSD",1753831170863,0.9322,3798.7,3798.3,0.132]
["bitfinex","ETHUSD",1753831171058,0.9322,3798.6,3798.3,0.132]
["bitfinex","ETHUSD",1753831171273,0.4861,3798.5,3798.3,0.132]
["bitfinex","ETHUSD",1753831171465,0.4861,3798.8,3798.3,7.0359145]
["bitfinex","ETHUSD",1753831171796,0.4861,3798.8,3798.5,0.7511]
["bitfinex","ETHUSD",1753831171951,0.4984,3798.7,3798.6,0.132]
["bitfinex","ETHUSD",1753831172285,0.9527,3798.7,3798.6,0.132]
["bitfinex","ETHUSD",1753831172487,0.9527,3798.7,3798.6,0.99155109]
["bitfinex","ETHUSD",1753831172677,0.4984,3798.7,3798.6,0.99155109]
["bitfinex","ETHUSD",1753831173968,0.9527,3798.7,3798.6,0.99155109]
["bitfinex","ETHUSD",1753831174487,0.9527,3798.7,3798.5,0.7511]
["bitfinex","ETHUSD",1753831174666,0.9527,3798.6,3798.5,0.7511]
["bitfinex","ETHUSD",1753831175893,0.4984,3798.6,3798.5,0.7511]
["bitfinex","ETHUSD",1753831177891,0.042,3798.9,3798.5,0.7511]
["bitfinex","ETHUSD",1753831178282,0.4984,3798.8,3798.5,1.53243414]
["bitfinex","ETHUSD",1753831178484,0.4984,3798.7,3798.5,1.53243414]
["bitfinex","ETHUSD",1753831178688,0.4984,3798.6,3798.5,0.7511]
["bitfinex","ETHUSD",1753831178862,0.9527,3798.6,3798.5,0.7511]
["bitfinex","ETHUSD",1753831179194,0.9527,3798.6,3798.4,0.132]
["bitfinex","ETHUSD",1753831179499,0.9527,3798.5,3798.4,0.132]
["bitfinex","ETHUSD",1753831180457,0.4543,3798.5,3798.2,0.8084]
["bitfinex","ETHUSD",1753831180656,0.9527,3798.4,3797.9,0.8174]
["bitfinex","ETHUSD",1753831180854,0.9527,3798.3,3798.0,0.132]
["bitfinex","ETHUSD",1753831181054,0.4984,3798.2,3798.0,0.132]
["bitfinex","ETHUSD",1753831181253,0.4984,3798.1,3798.0,1.29341569]
["bitfinex","ETHUSD",1753831181493,0.9527,3798.1,3798.0,0.132]
["bitfinex","ETHUSD",1753831182572,0.9527,3798.1,3797.7,0.132]
["bitfinex","ETHUSD",1753831182773,0.132,3797.8,3797.3,0.897]
["bitfinex","ETHUSD",1753831183099,0.9527,3797.7,3797.3,0.897]
["bitfinex","ETHUSD",1753831183404,0.9527,3797.6,3797.0,0.765]
["bitfinex","ETHUSD",1753831183563,4.8334,3798.3,3797.0,0.765]
["bitfinex","ETHUSD",1753831183564,0.132,3797.5,3797.1,0.02633588]
["bitfinex","ETHUSD",1753831183895,0.4984,3797.8,3797.5,0.132]
["bitfinex","ETHUSD",1753831184099,4.6043,3798.0,3797.2,7.39794809]
["bitfinex","ETHUSD",1753831184100,0.9527,3797.7,3797.4,0.132]
["bitfinex","ETHUSD",1753831184459,0.9527,3797.6,3797.4,0.132]
["bitfinex","ETHUSD",1753831184903,0.9527,3797.5,3797.4,0.132]
["bitfinex","ETHUSD",1753831185903,0.9527,3797.5,3797.2,7.39794809]
["bitfinex","ETHUSD",1753831185904,0.9527,3797.5,3796.8,0.132]
["bitfinex","ETHUSD",1753831186071,0.962,3797.6,3796.4,3.7819]
["bitfinex","ETHUSD",1753831186072,0.132,3797.2,3796.7,0.83134145]
["bitfinex","ETHUSD",1753831186473,0.9527,3797.1,3796.7,0.83134145]
["bitfinex","ETHUSD",1753831186712,0.9527,3797.0,3796.7,0.83134145]
["bitfinex","ETHUSD",1753831186903,0.4543,3796.9,3796.7,0.83134145]
["bitfinex","ETHUSD",1753831187070,0.132,3797.2,3796.4,0.7819]
["bitfinex","ETHUSD",1753831187071,0.9527,3796.8,3796.4,0.7819]
["bitfinex","ETHUSD",1753831187272,0.4984,3796.7,3796.1,0.7999]
["bitfinex","ETHUSD",1753831187511,0.4984,3796.7,3796.3,0.132]
["bitfinex","ETHUSD",1753831187710,0.4984,3797.2,3796.6,6.9039145]
["bitfinex","ETHUSD",1753831187913,0.6304,3797.2,3796.6,7.0359145]
["bitfinex","ETHUSD",1753831188213,0.4543,3797.1,3796.6,7.73950595]
["bitfinex","ETHUSD",1753831188412,0.132,3797.2,3796.6,7.73950595]
["bitfinex","ETHUSD",1753831188610,0.9527,3797.0,3796.6,7.73950595]
["bitfinex","ETHUSD",1753831188777,0.4543,3797.0,3796.6,7.73950595]
["bitfinex","ETHUSD",1753831188979,0.4984,3796.9,3796.7,0.7739506]
["bitfinex","ETHUSD",1753831189389,0.4984,3797.2,3796.8,0.8193]
["bitfinex","ETHUSD",1753831189593,0.132,3797.4,3796.8,0.9513]
["bitfinex","ETHUSD",1753831189795,0.4984,3797.1,3796.9,0.86291651]
["bitfinex","ETHUSD",1753831190376,0.132,3797.4,3796.9,0.86291651]
["bitfinex","ETHUSD",1753831190581,0.4984,3797.4,3796.9,0.86291651]
["bitfinex","ETHUSD",1753831190884,0.4984,3797.4,3797.0,0.30285545]
["bitfinex","ETHUSD",1753831191073,0.4984,3797.3,3797.0,0.30285545]
["bitfinex","ETHUSD",1753831192091,0.132,3797.6,3797.0,0.30285545]
["bitfinex","ETHUSD",1753831192298,0.6304,3797.6,3797.1,0.02633588]
["bitfinex","ETHUSD",1753831192504,0.132,3797.6,3797.1,0.22747666]
["bitfinex","ETHUSD",1753831192902,0.4984,3797.8,3797.1,0.20114078]
["bitfinex","ETHUSD",1753831193127,0.4984,3797.8,3797.4,0.132]
["bitfinex","ETHUSD",1753831193425,0.9527,3797.7,3797.4,0.132]
["bitfinex","ETHUSD",1753831194001,0.4984,3797.6,3797.4,0.132]
["bitfinex","ETHUSD",1753831194201,0.9527,3797.6,3797.4,0.132]
["bitfinex","ETHUSD",1753831194403,0.4543,3797.6,3797.4,0.132]
["bitfinex","ETHUSD",1753831194614,0.4984,3797.5,3797.4,0.132]
["bitfinex","ETHUSD",1753831196527,0.4984,3797.8,3797.5,0.7667]
["bitfinex","ETHUSD",1753831196827,4.154,3798.0,3797.5,1.54696145]
["bitfinex","ETHUSD",1753831196828,0.9527,3797.7,3797.5,1.54696145]
["bitfinex","ETHUSD",1753831197804,0.4984,3797.6,3797.5,1.54696145]
["bitfinex","ETHUSD",1753831198725,0.6304,3798.0,3797.5,1.54696145]
["bitfinex","ETHUSD",1753831198928,0.4984,3797.9,3797.6,0.29989615]
["bitfinex","ETHUSD",1753831199150,0.4984,3798.7,3797.8,6.9039145]
["bitfinex","ETHUSD",1753831199436,0.4984,3798.7,3798.4,6.9039145]
["bitfinex","ETHUSD",1753831199600,0.4984,3798.7,3797.9,2.1459114]
["bitfinex","ETHUSD",1753831199601,0.4543,3798.6,3797.9,2.11958106]
["bitfinex","ETHUSD",1753831199814,0.4984,3798.5,3797.9,2.11958106]
["bitfinex","ETHUSD",1753831200010,0.4984,3798.5,3798.0,1.30454956]
["bitfinex","ETHUSD",1753831200419,0.042,3798.9,3798.0,1.30454956]
["bitfinex","ETHUSD",1753831200724,0.4984,3798.8,3798.1,0.02632895]
["bitfinex","ETHUSD",1753831200890,0.042,3798.9,3798.5,0.55]
["bitfinex","ETHUSD",1753831201087,0.042,3798.9,3798.7,0.55]
["bitfinex","ETHUSD",1753831201315,0.4984,3798.8,3798.7,0.55]
["bitfinex","ETHUSD",1753831201789,0.9282,3798.8,3798.2,0.7681]
["bitfinex","ETHUSD",1753831202130,0.4974,3798.7,3798.3,0.55]
["bitfinex","ETHUSD",1753831202317,0.042,3798.9,3798.3,0.55]
["bitfinex","ETHUSD",1753831202522,0.4974,3798.6,3798.3,0.55]
["bitfinex","ETHUSD",1753831202940,0.4974,3798.6,3798.2,2.04197451]
["bitfinex","ETHUSD",1753831202941,0.9272,3798.5,3798.2,2.04197451]
["bitfinex","ETHUSD",1753831203140,0.4974,3798.4,3798.2,2.04197451]
["bitfinex","ETHUSD",1753831203311,0.4974,3798.4,3798.3,1.5974889]
["bitfinex","ETHUSD",1753831203493,0.4298,3798.4,3798.3,1.5974889]
["bitfinex","ETHUSD",1753831203694,0.4298,3798.4,3798.1,0.55]
["bitfinex","ETHUSD",1753831204120,0.4974,3798.3,3798.1,0.55]
["bitfinex","ETHUSD",1753831205339,0.4974,3798.8,3798.1,0.55]
["bitfinex","ETHUSD",1753831205752,0.4974,3798.8,3798.2,0.02632826]
["bitfinex","ETHUSD",1753831206066,0.4974,3798.8,3798.3,1.45092428]
["bitfinex","ETHUSD",1753831206559,0.4974,3798.7,3798.3,1.45092428]
["bitfinex","ETHUSD",1753831206915,0.4974,3798.6,3798.3,1.45092428]
["bitfinex","ETHUSD",1753831207853,0.4974,3798.5,3798.3,1.45092428]
["bitfinex","ETHUSD",1753831208061,0.9272,3798.4,3797.9,0.7793]
["bitfinex","ETHUSD",1753831208215,0.793,3798.8,3797.8,4.027]
["bitfinex","ETHUSD",1753831208415,0.9272,3798.3,3797.8,4.027]
["bitfinex","ETHUSD",1753831208641,0.9272,3798.2,3797.8,4.50777]
["bitfinex","ETHUSD",1753831208857,0.4974,3798.8,3798.1,0.55]
["bitfinex","ETHUSD",1753831209155,0.4974,3798.8,3798.5,0.132]
["bitfinex","ETHUSD",1753831209356,0.042,3798.9,3798.5,0.132]
["bitfinex","ETHUSD",1753831209656,0.4974,3798.7,3798.5,0.132]
["bitfinex","ETHUSD",1753831211110,0.4974,3798.6,3798.5,0.132]
["bitfinex","ETHUSD",1753831211435,0.9272,3798.6,3798.5,0.132]
["bitfinex","ETHUSD",1753831211758,0.4974,3798.6,3798.5,0.132]
["bitfinex","ETHUSD",1753831211964,0.002,3799.1,3798.7,0.55]
["bitfinex","ETHUSD",1753831212120,0.002,3799.1,3799.0,6.9039145]
["bitfinex","ETHUSD",1753831213258,0.002,3799.1,3799.0,8.2420145]
["bitfinex","ETHUSD",1753831213415,0.002,3799.1,3799.0,11.2420145]
["bitfinex","ETHUSD",1753831213621,0.04,3799.9,3799.2,4.3]
["bitfinex","ETHUSD",1753831213822,0.04,3799.9,3799.4,3.55]
["bitfinex","ETHUSD",1753831214222,0.04,3799.9,3799.4,3.57631994]
["bitfinex","ETHUSD",1753831214858,0.04,3799.9,3799.4,3.55]
["bitfinex","ETHUSD",1753831215252,0.9272,3799.8,3799.2,0.75]
["bitfinex","ETHUSD",1753831215461,0.4974,3799.7,3799.4,3.0]
["bitfinex","ETHUSD",1753831215647,0.4298,3799.6,3799.4,3.0]
["bitfinex","ETHUSD",1753831215851,0.4974,3799.5,3799.4,3.0]
["bitfinex","ETHUSD",1753831216367,0.9272,3799.5,3799.3,0.55]
["bitfinex","ETHUSD",1753831216565,0.4974,3799.4,3799.3,0.55]
["bitfinex","ETHUSD",1753831216766,0.9272,3799.4,3799.3,4.59]
["bitfinex","ETHUSD",1753831217280,0.9272,3799.4,3799.2,1.9278116]
["bitfinex","ETHUSD",1753831217444,0.4974,3799.3,3799.2,5.9678116]
["bitfinex","ETHUSD",1753831217644,0.8138,3799.9,3799.2,5.9678116]
["bitfinex","ETHUSD",1753831217869,0.4974,3799.6,3799.2,5.9678116]
["bitfinex","ETHUSD",1753831218076,0.9272,3799.5,3799.2,5.9678116]
["bitfinex","ETHUSD",1753831218260,0.04,3799.9,3799.4,0.55]
["bitfinex","ETHUSD",1753831218464,0.04,3799.9,3799.8,0.55]
["bitfinex","ETHUSD",1753831219247,0.5374,3799.9,3799.7,0.7508]
["bitfinex","ETHUSD",1753831220253,0.5374,3799.9,3799.7,1.27412263]
["bitfinex","ETHUSD",1753831221064,0.04,3799.9,3799.7,1.27412263]
["bitfinex","ETHUSD",1753831221580,0.4974,3799.8,3799.7,1.27412263]
["bitfinex","ETHUSD",1753831221786,0.04,3799.9,3799.7,5.31712263]
["bitfinex","ETHUSD",1753831221995,0.04,3799.9,3799.7,5.44832263]
["bitfinex","ETHUSD",1753831223185,0.5374,3799.9,3799.7,5.44832263]
["bitfinex","ETHUSD",1753831223861,0.04,3799.9,3799.8,0.54483226]
["bitfinex","ETHUSD",1753831224267,0.04,3799.9,3799.8,4.06731717]
["bitfinex","ETHUSD",1753831225086,0.04,3799.9,3799.8,4.61731717]
["bitfinex","ETHUSD",1753831226204,0.04,3799.9,3799.8,4.591]
["bitfinex","ETHUSD",1753831226550,0.04,3799.9,3799.8,0.55]
["bitfinex","ETHUSD",1753831226882,0.9672,3799.9,3799.8,4.589]
["bitfinex","ETHUSD",1753831227080,0.9672,3799.9,3799.8,5.18843226]
["bitfinex","ETHUSD",1753831227285,0.5374,3799.9,3799.8,5.18843226]
["bitfinex","ETHUSD",1753831227592,0.04,3799.9,3799.8,5.18843226]
["bitfinex","ETHUSD",1753831227887,0.5374,3799.9,3799.8,5.18843226]
["bitfinex","ETHUSD",1753831228478,0.04,3799.9,3799.8,5.18843226]
["bitfinex","ETHUSD",1753831231089,0.10498389,3800.4,3799.9,3.0]
["bitfinex","ETHUSD",1753831231277,0.10498389,3800.4,3800.1,0.55]
["bitfinex","ETHUSD",1753831231494,0.10498389,3800.4,3800.3,0.55]
["bitfinex","ETHUSD",1753831232198,0.10498389,3800.4,3800.3,4.3606]
["bitfinex","ETHUSD",1753831235197,1.02158389,3800.4,3800.3,1.3606]
["bitfinex","ETHUSD",1753831235376,1.02158389,3800.4,3800.3,4.595]
["bitfinex","ETHUSD",1753831236476,1.02158389,3800.4,3800.3,4.045]
["bitfinex","ETHUSD",1753831237299,0.10498389,3800.4,3800.3,5.7676]
["bitfinex","ETHUSD",1753831237713,0.10498389,3800.4,3800.3,1.7226]
["bitfinex","ETHUSD",1753831237875,0.10498389,3800.4,3800.3,5.7676]
["bitfinex","ETHUSD",1753831238275,0.10498389,3800.4,3800.3,5.7666]
["bitfinex","ETHUSD",1753831239614,0.10498389,3800.4,3800.3,0.9545]
["bitfinex","ETHUSD",1753831239777,1.85238389,3800.4,3799.5,0.829]
["bitfinex","ETHUSD",1753831239971,0.93578389,3800.4,3799.6,4.043]
["bitfinex","ETHUSD",1753831240177,0.93578389,3800.4,3799.5,0.829]
["bitfinex","ETHUSD",1753831240178,0.9166,3800.3,3799.7,0.55]
["bitfinex","ETHUSD",1753831240485,0.9166,3800.3,3799.8,4.044]
["bitfinex","ETHUSD",1753831240714,0.9166,3800.2,3799.8,4.044]
["bitfinex","ETHUSD",1753831241011,0.93578389,3800.4,3800.1,0.1312]
["bitfinex","ETHUSD",1753831241575,0.9166,3800.3,3800.1,0.1312]
["bitfinex","ETHUSD",1753831242183,0.9166,3800.2,3800.1,0.1312]
["bitfinex","ETHUSD",1753831242904,0.9166,3800.2,3799.3,0.551]
["bitfinex","ETHUSD",1753831243116,0.9166,3800.1,3799.8,0.1312]
["bitfinex","ETHUSD",1753831243732,0.9166,3800.0,3799.8,0.1312]
["bitfinex","ETHUSD",1753831244184,1.06698389,3800.4,3799.8,0.1312]
["bitfinex","ETHUSD",1753831244384,0.9166,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753831245525,0.9166,3799.9,3799.4,3.0]
["bitfinex","ETHUSD",1753831245526,0.7938,3799.8,3799.6,0.1312]
["bitfinex","ETHUSD",1753831245687,1.7104,3799.8,3799.6,0.1312]
["bitfinex","ETHUSD",1753831245884,0.7938,3799.8,3799.6,0.1312]
["bitfinex","ETHUSD",1753831246185,0.9166,3799.7,3799.6,0.1312]
["bitfinex","ETHUSD",1753831249426,0.4822,3799.9,3799.6,0.9202]
["bitfinex","ETHUSD",1753831249585,0.4344,3800.1,3799.7,0.78241145]
["bitfinex","ETHUSD",1753831249789,0.4822,3800.0,3799.8,0.15751717]
["bitfinex","ETHUSD",1753831250032,0.4822,3800.0,3799.8,0.1312]
["bitfinex","ETHUSD",1753831250331,0.10498389,3800.4,3799.9,0.55]
["bitfinex","ETHUSD",1753831250518,0.10498389,3800.4,3800.3,0.1312]
["bitfinex","ETHUSD",1753831251625,0.10498389,3800.4,3800.3,1.4422]
["bitfinex","ETHUSD",1753831252741,0.10498389,3800.4,3800.3,4.5317]
["bitfinex","ETHUSD",1753831252912,0.10498389,3800.4,3800.3,4.55801371]
["bitfinex","ETHUSD",1753831253100,0.10498389,3800.4,3800.3,6.72468579]
["bitfinex","ETHUSD",1753831253303,0.10498389,3800.4,3800.3,6.69837208]
["bitfinex","ETHUSD",1753831253718,1.02158389,3800.4,3800.3,5.93737208]
["bitfinex","ETHUSD",1753831255842,1.02158389,3800.4,3800.3,2.38737208]
["bitfinex","ETHUSD",1753831256044,1.02158389,3800.4,3800.0,3.0]
["bitfinex","ETHUSD",1753831256251,0.9166,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753831256447,1.7371,3800.3,3799.9,4.041]
["bitfinex","ETHUSD",1753831256623,0.9166,3800.2,3800.0,0.1312]
["bitfinex","ETHUSD",1753831257050,0.9166,3800.1,3800.0,0.1312]
["bitfinex","ETHUSD",1753831262414,0.4559,3800.3,3800.0,0.1312]
["bitfinex","ETHUSD",1753831262752,0.4559,3800.2,3800.0,0.1312]
["bitfinex","ETHUSD",1753831263124,0.10698389,3800.4,3800.1,0.55]
["bitfinex","ETHUSD",1753831263336,0.9074,3800.3,3800.2,0.14705]
["bitfinex","ETHUSD",1753831263548,0.8056,3800.2,3800.0,0.1312]
["bitfinex","ETHUSD",1753831264112,0.9074,3800.1,3800.0,0.1312]
["bitfinex","ETHUSD",1753831265449,0.9074,3800.1,3799.5,5.04375043]
["bitfinex","ETHUSD",1753831265653,0.9074,3800.0,3799.9,0.1312]
["bitfinex","ETHUSD",1753831266931,0.9074,3800.0,3799.4,0.551]
["bitfinex","ETHUSD",1753831267135,0.9074,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753831268081,1.2615,3800.2,3799.8,0.1312]
["bitfinex","ETHUSD",1753831268274,0.4559,3800.1,3799.8,0.1312]
["bitfinex","ETHUSD",1753831268584,0.10698389,3800.4,3800.1,0.1312]
["bitfinex","ETHUSD",1753831268780,0.4559,3800.3,3800.0,0.1312]
["bitfinex","ETHUSD",1753831269082,0.4559,3800.3,3799.9,0.55]
["bitfinex","ETHUSD",1753831269278,0.4559,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753831271368,0.9074,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753831272474,0.10698389,3800.4,3800.2,0.1312]
["bitfinex","ETHUSD",1753831273693,0.9074,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753831275958,0.7616,3800.2,3799.9,0.1312]
["bitfinex","ETHUSD",1753831276375,0.9074,3800.1,3799.9,0.1312]
["bitfinex","ETHUSD",1753831276782,0.10698389,3800.4,3799.9,0.1312]
["bitfinex","ETHUSD",1753831276783,0.4559,3800.0,3799.9,0.1312]
["bitfinex","ETHUSD",1753831277171,0.9074,3800.3,3799.9,0.1312]
["bitfinex","ETHUSD",1753831277493,0.4559,3800.2,3799.9,0.1312]
["bitfinex","ETHUSD",1753831278159,0.4559,3800.1,3799.9,0.1312]
["bitfinex","ETHUSD",1753831278492,0.56288389,3800.4,3800.2,0.1312]
["bitfinex","ETHUSD",1753831278791,0.55848389,3800.4,3800.3,0.1312]
["bitfinex","ETHUSD",1753831279349,1.01438389,3800.4,3800.3,0.1312]
["bitfinex","ETHUSD",1753831280565,1.01438389,3800.4,3800.0,0.001]
["bitfinex","ETHUSD",1753831280566,1.01438389,3800.4,3800.1,0.1312]
["bitfinex","ETHUSD",1753831280772,0.10698389,3800.4,3800.1,0.1312]
["bitfinex","ETHUSD",1753831280973,0.9074,3800.3,3800.1,0.1312]
["bitfinex","ETHUSD",1753831281197,0.9074,3800.2,3800.1,0.1312]
["bitfinex","ETHUSD",1753831281356,0.9074,3800.2,3800.0,0.001]
["bitfinex","ETHUSD",1753831281696,0.9074,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831282932,1.0386,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831286296,2.02941839,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831286607,1.8378,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831293262,0.1312,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831293500,4.1632,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831295174,5.1002,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831295371,5.61022,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831296300,6.09622,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831299105,8.72772969,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831299267,9.09622,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831299467,11.72772969,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831300191,9.09622,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831301190,7.69572969,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831301513,11.72472969,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831301806,9.09322,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831302210,11.72472969,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831302713,9.09322,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831304078,11.72372969,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831304512,5.06422,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831304714,9.09122,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831304900,7.69572969,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831305130,11.72272969,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831306022,9.09122,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831306453,11.72272969,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831306612,9.09122,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831306813,9.09022,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831308947,11.72172969,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831310946,9.09022,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831311149,5.06422,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831311450,8.1183,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831312009,8.5772,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831312215,11.20870969,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831312933,8.5772,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831313658,8.5762,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831314455,9.71016334,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831316146,5.68816334,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831316356,9.70916334,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831317432,3.1312,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831317636,4.1532,3800.1,3800.0,0.9264]
["bitfinex","ETHUSD",1753831320766,4.1532,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831320919,5.12309387,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831321120,5.0902,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831322143,5.09,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831322736,1.068,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831322936,5.088,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831323456,4.6293,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831323753,4.1512,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831324660,4.6083,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831325038,5.067,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831326057,4.6083,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831326641,4.73941579,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831328606,5.19811579,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831328978,8.19811579,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831330372,7.73941579,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831330739,7.28231579,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831332087,3.26231579,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831332381,0.26231579,3800.1,3800.0,1.729]
["bitfinex","ETHUSD",1753831332588,4.28231579,3800.1,3800.0,1.9019]
["bitfinex","ETHUSD",1753831333696,4.28231579,3800.1,3800.0,0.8102]
["bitfinex","ETHUSD",1753831336360,4.28231579,3800.1,3800.0,1.2683]
["bitfinex","ETHUSD",1753831336567,4.28231579,3800.1,3800.0,1.729]
["bitfinex","ETHUSD",1753831337105,4.28231579,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831337309,0.1312,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831337469,4.1512,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831337673,4.1512,3800.1,3800.0,0.4591]
["bitfinex","ETHUSD",1753831338613,4.1512,3800.1,3800.0,0.9198]
["bitfinex","ETHUSD",1753831339222,5.067,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831339513,5.62578921,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831339715,8.62578921,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831344527,8.067,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831346114,7.6083,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831347088,7.84958147,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831351037,8.30828147,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831351540,8.79428147,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831351726,10.38654787,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831355046,7.39148147,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831357162,3.37248147,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831357336,7.39148147,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831359655,7.88478147,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831360464,7.39148147,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831362091,7.88478147,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831362253,9.09954962,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831365259,8.31698147,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831365683,8.80298147,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831366862,11.43449116,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831367560,8.80298147,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831369086,11.43449116,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831370508,8.80298147,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831370905,11.43449116,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831371911,8.80298147,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831372305,11.43449116,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831374326,8.80298147,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831380197,7.39148147,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831380401,7.88478147,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831382131,42.01489116,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831385113,41.00229116,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831385297,41.46489116,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831385685,45.95988409,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831388025,15.95988409,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831388403,45.95988409,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831388604,46.50988409,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1753831393699,2.63178672,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753831393904,40.6402329,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753831394119,41.52583557,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753831394444,46.5068285,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753831396639,46.0442285,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753831396845,46.5068285,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753831399203,47.0568285,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753831399516,48.6398285,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753831400112,36.18192525,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753831400312,41.44457315,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753831400527,41.90047315,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753831400928,42.36307315,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753831403948,12.36307315,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753831404154,42.36307315,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753831404946,12.36307315,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753831405249,42.36307315,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753831407362,42.84907315,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753831407562,36.18199452,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831407732,41.48224337,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831408830,41.94484337,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831409257,37.84434885,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831409465,4.018,3799.4,3799.3,0.9191]
["bitfinex","ETHUSD",1753831410672,0.1312,3799.5,3799.3,0.9191]
["bitfinex","ETHUSD",1753831410962,0.1312,3799.5,3799.4,0.9181]
["bitfinex","ETHUSD",1753831411145,7.1482,3799.5,3799.4,0.9181]
["bitfinex","ETHUSD",1753831411727,0.1312,3799.5,3799.4,1.6937]
["bitfinex","ETHUSD",1753831411946,4.1482,3799.5,3799.4,1.6937]
["bitfinex","ETHUSD",1753831413167,4.18109906,3799.5,3799.3,0.001]
["bitfinex","ETHUSD",1753831413383,3.45855151,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831413839,0.45855151,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831414030,3.45855151,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831414654,4.1482,3799.5,3799.3,0.001]
["bitfinex","ETHUSD",1753831414964,4.1482,3799.5,3799.4,0.8007]
["bitfinex","ETHUSD",1753831415333,4.1482,3799.5,3799.4,1.6903]
["bitfinex","ETHUSD",1753831424073,4.017,3799.5,3799.4,1.6903]
["bitfinex","ETHUSD",1753831424267,3.002,3800.0,3799.5,0.8158]
["bitfinex","ETHUSD",1753831424471,4.1472,3799.9,3799.7,0.7674]
["bitfinex","ETHUSD",1753831424684,7.1472,3799.9,3799.8,0.8896]
["bitfinex","ETHUSD",1753831424879,7.1472,3799.9,3799.8,1.657]
["bitfinex","ETHUSD",1753831425887,0.1312,3799.9,3799.8,1.839764]
["bitfinex","ETHUSD",1753831426687,0.002,3800.0,3799.9,0.7819]
["bitfinex","ETHUSD",1753831427108,0.002,3800.0,3799.9,1.6715]
["bitfinex","ETHUSD",1753831427414,0.002,3800.0,3799.9,2.31954569]
["bitfinex","ETHUSD",1753831427773,0.002,3800.0,3799.9,1.42994569]
["bitfinex","ETHUSD",1753831427978,0.002,3800.0,3799.9,1.24]
["bitfinex","ETHUSD",1753831428602,0.002,3800.0,3799.9,1.6715]
["bitfinex","ETHUSD",1753831429783,0.002,3800.0,3799.9,0.7819]
["bitfinex","ETHUSD",1753831429982,4.6151,3800.0,3799.9,0.7819]
["bitfinex","ETHUSD",1753831430882,4.6151,3800.0,3799.4,0.787]
["bitfinex","ETHUSD",1753831431083,0.1312,3799.5,3799.4,0.787]
["bitfinex","ETHUSD",1753831437430,4.1462,3799.5,3799.4,0.787]
["bitfinex","ETHUSD",1753831437723,1.0352,3799.5,3799.3,0.001]
["bitfinex","ETHUSD",1753831438022,0.1312,3799.5,3799.3,0.001]
["bitfinex","ETHUSD",1753831439526,0.5981,3799.5,3799.3,0.001]
["bitfinex","ETHUSD",1753831440325,4.015,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831441925,4.5112,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831442516,4.015,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831444326,4.5112,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831447645,4.9617,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831447802,5.50388993,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831448004,5.47099,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831448734,4.9617,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831449148,4.015,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831449806,4.5112,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831450647,4.9617,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831458282,4.5112,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831458438,8.46976132,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831459436,4.014,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831460330,0.4962,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831460530,4.5102,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831462954,4.9607,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831465427,7.9607,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831465730,9.29971132,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831468126,7.014,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831469980,7.5102,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831471689,7.5122,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831471885,7.5112,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831472082,7.9494,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831472284,9.28728132,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831472784,11.91927584,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831473247,9.28728132,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831473647,11.91927584,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831474180,9.28728132,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831474381,7.86688132,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831474559,8.31988132,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831474880,7.468,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831475848,7.9062,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831476563,7.015,3799.4,3799.3,0.7811]
["bitfinex","ETHUSD",1753831477288,7.015,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831481089,0.002,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831481291,4.015,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831490609,4.468,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831495193,4.015,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831495821,4.468,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831501332,4.9062,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831502793,8.48666125,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831503021,8.93976132,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831503612,11.57175584,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831503817,8.93976132,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831504887,3.002,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831505092,7.013,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831505293,7.4917,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831505539,7.9563,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831507439,7.4917,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831507595,7.013,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831509345,7.9563,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831509506,8.80887132,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831510536,7.9563,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831514634,11.07429452,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831520142,8.4423,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831521779,11.07429452,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831522250,8.4423,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831522899,11.07429452,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831523119,12.23866019,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831528342,42.23866019,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831529438,12.23866019,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831533389,42.78866019,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831533758,47.41165588,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1753831534470,36.66827165,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753831534669,46.07969566,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753831534903,46.99409566,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753831537207,16.99409566,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753831537798,46.99409566,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753831540302,51.35309566,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753831540607,6.66882607,3798.2,3797.5,0.001]
["bitfinex","ETHUSD",1753831540815,47.81797561,3798.2,3797.5,0.001]
["bitfinex","ETHUSD",1753831540967,58.1013713,3798.2,3797.5,0.001]
["bitfinex","ETHUSD",1753831541501,57.83737561,3798.2,3797.5,0.001]
["bitfinex","ETHUSD",1753831544199,28.1013713,3798.2,3797.5,0.001]
["bitfinex","ETHUSD",1753831544704,58.1013713,3798.2,3797.5,0.001]
["bitfinex","ETHUSD",1753831544904,33.18324204,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753831545100,46.31587511,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753831545398,47.23027511,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753831546405,46.79517511,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753831547605,42.30018218,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753831552394,41.33488218,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753831552599,47.09827511,3797.6,3797.5,1e-08]
["bitfinex","ETHUSD",1753831552802,47.38518747,3797.6,3797.5,1e-08]
["bitfinex","ETHUSD",1753831554119,47.71415757,3797.6,3797.5,1e-08]
["bitfinex","ETHUSD",1753831554814,47.42724521,3797.6,3797.5,1e-08]
["bitfinex","ETHUSD",1753831557008,49.01024521,3797.6,3797.5,1e-08]
["bitfinex","ETHUSD",1753831562692,49.14224521,3797.6,3797.5,1e-08]
["bitfinex","ETHUSD",1753831563402,47.55924521,3797.6,3797.5,1e-08]
["bitfinex","ETHUSD",1753831563603,18.72644521,3797.6,3797.5,1e-08]
["bitfinex","ETHUSD",1753831563908,49.16054521,3797.6,3797.5,1e-08]
["bitfinex","ETHUSD",1753831564282,2.63393562,3796.6,3796.5,0.8167]
["bitfinex","ETHUSD",1753831564622,3.0,3796.5,3796.4,0.4581]
["bitfinex","ETHUSD",1753831564916,3.0,3796.5,3796.4,0.437]
["bitfinex","ETHUSD",1753831565111,3.132,3796.5,3796.4,0.8951]
["bitfinex","ETHUSD",1753831567842,3.132,3796.5,3796.4,1.88708]
["bitfinex","ETHUSD",1753831568180,0.132,3796.5,3796.4,1.7118]
["bitfinex","ETHUSD",1753831570164,4.01,3796.9,3796.5,0.8037]
["bitfinex","ETHUSD",1753831570472,0.132,3797.3,3796.6,0.83003935]
["bitfinex","ETHUSD",1753831570626,4.009,3797.8,3797.3,0.8037]
["bitfinex","ETHUSD",1753831570949,0.132,3797.5,3797.4,0.8951]
["bitfinex","ETHUSD",1753831571122,0.132,3797.5,3797.4,0.7663]
["bitfinex","ETHUSD",1753831571445,4.011,3798.1,3797.4,0.52612929]
["bitfinex","ETHUSD",1753831571660,0.132,3797.9,3797.5,0.79263311]
["bitfinex","ETHUSD",1753831571805,0.132,3797.9,3797.6,0.8951]
["bitfinex","ETHUSD",1753831572014,0.132,3797.9,3797.8,0.7663]
["bitfinex","ETHUSD",1753831572264,0.132,3797.9,3797.8,1.6614]
["bitfinex","ETHUSD",1753831574934,0.002,3798.1,3797.8,0.7663]
["bitfinex","ETHUSD",1753831575110,0.002,3798.1,3798.0,5.30899293]
["bitfinex","ETHUSD",1753831575315,0.002,3798.1,3798.0,5.94756762]
["bitfinex","ETHUSD",1753831575556,0.002,3798.1,3798.0,6.84266762]
["bitfinex","ETHUSD",1753831576468,0.002,3798.1,3798.0,2.34767469]
["bitfinex","ETHUSD",1753831576750,0.002,3798.1,3798.0,1.7091]
["bitfinex","ETHUSD",1753831579453,0.002,3798.1,3798.0,0.814]
["bitfinex","ETHUSD",1753831584322,0.5006,3798.1,3798.0,0.814]
["bitfinex","ETHUSD",1753831595494,0.002,3798.1,3798.0,0.814]
["bitfinex","ETHUSD",1753831596097,0.5009,3798.1,3798.0,0.814]
["bitfinex","ETHUSD",1753831598035,0.002,3798.1,3798.0,0.814]
["bitfinex","ETHUSD",1753831603764,0.002,3798.1,3798.0,1.00082229]
["bitfinex","ETHUSD",1753831604060,0.002,3798.1,3798.0,1.7119]
["bitfinex","ETHUSD",1753831606579,0.002,3798.1,3798.0,1.2721]
["bitfinex","ETHUSD",1753831606879,0.002,3798.1,3798.0,0.814]
["bitfinex","ETHUSD",1753831613607,0.5009,3798.1,3798.0,0.814]
["bitfinex","ETHUSD",1753831615314,0.002,3798.1,3798.0,0.814]
["bitfinex","ETHUSD",1753831616409,0.5009,3798.1,3797.9,0.001]
["bitfinex","ETHUSD",1753831616591,0.6309,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753831618092,0.66381205,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753831618311,1.8712,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753831620674,1.90411205,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753831621323,5.65800059,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753831621469,5.62508854,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753831624529,5.95453731,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753831625109,9.95853731,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753831628737,9.20604877,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753831637531,8.40894877,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753831640731,7.95624877,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753831640893,4.46544877,3798.0,3797.9,0.9251]
["bitfinex","ETHUSD",1753831641094,0.132,3798.0,3797.9,1.7353]
["bitfinex","ETHUSD",1753831641334,0.132,3798.0,3797.9,1.90883]
["bitfinex","ETHUSD",1753831643128,0.134,3798.0,3797.9,1.90883]
["bitfinex","ETHUSD",1753831651746,0.134,3798.0,3797.9,0.98473]
["bitfinex","ETHUSD",1753831654931,0.6022,3798.0,3797.9,0.8112]
["bitfinex","ETHUSD",1753831655136,0.134,3798.0,3797.9,0.8112]
["bitfinex","ETHUSD",1753831657460,0.134,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753831657665,1.92871205,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753831658227,1.8958,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753831658426,6.09836322,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753831660770,10.09936322,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753831660937,12.73232793,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753831665234,13.01729705,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753831667777,10.38433234,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753831672294,13.01729705,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753831672442,10.38433234,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753831677189,13.01729705,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753831677555,10.38433234,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753831678489,13.01729705,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753831678986,6.38333234,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753831679191,10.38433234,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753831679491,13.01729705,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753831688521,13.56729705,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753831688735,43.56729705,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753831694034,13.56729705,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753831698746,43.56729705,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753831703615,13.56729705,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1753831703812,3.99004204,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753831704023,45.51695049,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753831704230,47.0009959,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753831704526,48.5849959,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753831706024,36.97021943,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1753831706224,0.55,3797.0,3796.2,0.001]
["bitfinex","ETHUSD",1753831706548,2.63414377,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753831706753,9.66607056,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753831706921,6.999,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753831708351,6.999,3796.3,3796.2,0.8892]
["bitfinex","ETHUSD",1753831710043,6.999,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753831711356,3.0,3796.3,3796.2,0.8892]
["bitfinex","ETHUSD",1753831711556,6.999,3796.3,3796.2,1.6691]
["bitfinex","ETHUSD",1753831712436,6.999,3796.3,3796.2,0.7809]
["bitfinex","ETHUSD",1753831713059,6.999,3796.3,3796.2,1.6967]
["bitfinex","ETHUSD",1753831713661,7.25560001,3796.3,3796.2,1.6967]
["bitfinex","ETHUSD",1753831713866,7.38760001,3796.3,3796.2,1.6967]
["bitfinex","ETHUSD",1753831716263,7.38760001,3796.3,3796.2,0.7809]
["bitfinex","ETHUSD",1753831717541,7.38760001,3796.3,3796.2,1.239]
["bitfinex","ETHUSD",1753831717737,7.38760001,3796.3,3796.2,0.7809]
["bitfinex","ETHUSD",1753831721380,7.38760001,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753831721584,7.88680001,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753831722686,7.38760001,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753831724994,7.38760001,3796.3,3796.2,0.9168]
["bitfinex","ETHUSD",1753831725192,3.132,3796.3,3796.2,1.84963]
["bitfinex","ETHUSD",1753831725379,0.132,3796.3,3796.2,1.84963]
["bitfinex","ETHUSD",1753831725688,0.132,3796.3,3796.2,1.87597213]
["bitfinex","ETHUSD",1753831725890,0.132,3796.3,3796.2,1.84963]
["bitfinex","ETHUSD",1753831727488,3.998,3796.6,3796.2,1.08953]
["bitfinex","ETHUSD",1753831727700,4.13,3796.6,3796.3,0.7831]
["bitfinex","ETHUSD",1753831728203,4.13,3796.6,3796.5,0.7831]
["bitfinex","ETHUSD",1753831728581,4.13,3796.6,3796.5,1.6989]
["bitfinex","ETHUSD",1753831728901,4.13,3796.6,3796.5,1.86889]
["bitfinex","ETHUSD",1753831729562,0.002,3797.5,3796.5,1.08579]
["bitfinex","ETHUSD",1753831729762,0.132,3796.9,3796.7,0.7779]
["bitfinex","ETHUSD",1753831729981,4.13,3796.9,3796.8,0.96690294]
["bitfinex","ETHUSD",1753831730186,4.13,3796.9,3796.8,1.88270294]
["bitfinex","ETHUSD",1753831730381,0.132,3796.9,3796.8,1.88270294]
["bitfinex","ETHUSD",1753831731211,0.002,3797.1,3796.9,0.8174]
["bitfinex","ETHUSD",1753831731493,0.002,3797.1,3796.9,1.92147029]
["bitfinex","ETHUSD",1753831731671,0.002,3797.1,3797.0,0.8174]
["bitfinex","ETHUSD",1753831731873,0.002,3797.1,3797.0,1.7332]
["bitfinex","ETHUSD",1753831736299,0.002,3797.1,3797.0,0.8174]
["bitfinex","ETHUSD",1753831736500,0.002,3797.1,3797.0,1.75953658]
["bitfinex","ETHUSD",1753831736803,0.002,3797.1,3797.0,6.5945102]
["bitfinex","ETHUSD",1753831737016,0.002,3797.1,3797.0,6.56817362]
["bitfinex","ETHUSD",1753831737721,0.002,3797.1,3797.0,1.15738069]
["bitfinex","ETHUSD",1753831738073,0.002,3797.1,3797.0,1.02538069]
["bitfinex","ETHUSD",1753831739569,0.002,3797.1,3797.0,0.8174]
["bitfinex","ETHUSD",1753831739797,1.1029,3797.1,3796.5,0.7909]
["bitfinex","ETHUSD",1753831740000,0.132,3796.9,3796.5,0.7909]
["bitfinex","ETHUSD",1753831740514,0.4992,3796.8,3796.5,0.7909]
["bitfinex","ETHUSD",1753831740733,0.132,3796.9,3796.6,0.48443935]
["bitfinex","ETHUSD",1753831741009,0.134,3797.1,3796.8,0.8087]
["bitfinex","ETHUSD",1753831741305,0.134,3797.1,3796.9,0.9158]
["bitfinex","ETHUSD",1753831741516,0.134,3797.1,3796.9,1.10145]
["bitfinex","ETHUSD",1753831742011,0.134,3797.1,3796.9,1.08895]
["bitfinex","ETHUSD",1753831742171,0.002,3797.1,3797.0,1.73853658]
["bitfinex","ETHUSD",1753831743372,0.002,3797.1,3797.0,1.87053658]
["bitfinex","ETHUSD",1753831743977,0.002,3797.1,3797.0,1.8442]
["bitfinex","ETHUSD",1753831744277,0.002,3797.1,3797.0,2.49668429]
["bitfinex","ETHUSD",1753831745911,0.002,3797.1,3797.0,1.59338429]
["bitfinex","ETHUSD",1753831746088,0.002,3797.1,3797.0,0.9409]
["bitfinex","ETHUSD",1753831746473,0.002,3797.1,3797.0,1.399]
["bitfinex","ETHUSD",1753831746875,0.002,3797.1,3797.0,1.8442]
["bitfinex","ETHUSD",1753831747381,0.002,3797.1,3797.0,1.399]
["bitfinex","ETHUSD",1753831748513,0.002,3797.1,3797.0,1.8442]
["bitfinex","ETHUSD",1753831748714,0.002,3797.1,3797.0,2.49668429]
["bitfinex","ETHUSD",1753831751307,0.002,3797.1,3797.0,1.59338429]
["bitfinex","ETHUSD",1753831751619,0.002,3797.1,3797.0,2.49668429]
["bitfinex","ETHUSD",1753831752689,0.002,3797.1,3797.0,1.59338429]
["bitfinex","ETHUSD",1753831753623,0.002,3797.1,3797.0,2.49668429]
["bitfinex","ETHUSD",1753831755119,0.002,3797.1,3797.0,1.59338429]
["bitfinex","ETHUSD",1753831755320,0.002,3797.1,3797.0,2.49668429]
["bitfinex","ETHUSD",1753831755721,0.002,3797.1,3797.0,2.52302087]
["bitfinex","ETHUSD",1753831757210,0.002,3797.1,3797.0,2.49668429]
["bitfinex","ETHUSD",1753831758020,0.002,3797.1,3797.0,1.59338429]
["bitfinex","ETHUSD",1753831759932,0.002,3797.1,3797.0,2.52302087]
["bitfinex","ETHUSD",1753831761695,0.002,3797.1,3797.0,2.49668429]
["bitfinex","ETHUSD",1753831761911,0.002,3797.1,3797.0,5.61472087]
["bitfinex","ETHUSD",1753831762091,0.002,3797.1,3797.0,6.49168429]
["bitfinex","ETHUSD",1753831769035,0.002,3797.1,3797.0,5.58838429]
["bitfinex","ETHUSD",1753831773267,0.002,3797.1,3797.0,5.58938429]
["bitfinex","ETHUSD",1753831775771,0.4862,3797.1,3797.0,5.58938429]
["bitfinex","ETHUSD",1753831776165,0.4862,3797.1,3797.0,1.59438429]
["bitfinex","ETHUSD",1753831776343,0.9418,3797.1,3797.0,3.995]
["bitfinex","ETHUSD",1753831779271,0.9418,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753831783272,1.7245,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753831788176,0.9418,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753831788363,1.7667,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753831789677,0.9418,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753831805756,1.7028,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753831806154,1.88628,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753831812312,2.11544602,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753831812804,0.763,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753831812964,0.002,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753831813964,0.002,3797.1,3797.0,0.9228]
["bitfinex","ETHUSD",1753831814984,0.002,3797.1,3797.0,0.4563]
["bitfinex","ETHUSD",1753831815183,0.002,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753831817072,0.4966,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753831820509,0.9531,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753831820716,1.47570157,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753831820930,2.25450157,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753831821075,2.22158172,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753831821685,6.21458172,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753831821885,8.7249,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753831823091,0.002,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753831826024,0.4966,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753831826191,0.9531,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753831827019,0.002,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753831828096,3.995,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753831828822,0.002,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753831829026,3.995,3797.1,3797.0,0.4563]
["bitfinex","ETHUSD",1753831829183,0.002,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753831829383,3.995,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753831829615,0.002,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1753831829817,0.002,3797.1,3797.0,0.17484]
["bitfinex","ETHUSD",1753831830163,0.002,3797.1,3797.0,1.87793658]
["bitfinex","ETHUSD",1753831836005,0.002,3797.1,3797.0,1.8516]
["bitfinex","ETHUSD",1753831836627,0.002,3797.1,3797.0,0.9298]
["bitfinex","ETHUSD",1753831837023,0.4983,3797.1,3797.0,0.9298]
["bitfinex","ETHUSD",1753831837193,0.002,3797.1,3797.0,0.9298]
["bitfinex","ETHUSD",1753831837399,0.002,3797.1,3797.0,2.00049]
["bitfinex","ETHUSD",1753831840936,0.002,3797.1,3797.0,1.52669]
["bitfinex","ETHUSD",1753831841340,0.002,3797.1,3797.0,1.06859]
["bitfinex","ETHUSD",1753831842092,0.002,3797.1,3797.0,1.09492658]
["bitfinex","ETHUSD",1753831842496,0.002,3797.1,3797.0,1.55302658]
["bitfinex","ETHUSD",1753831842798,0.002,3797.1,3797.0,1.09492658]
["bitfinex","ETHUSD",1753831843739,0.002,3797.1,3797.0,2.02682658]
["bitfinex","ETHUSD",1753831843928,0.002,3797.1,3797.0,1.55302658]
["bitfinex","ETHUSD",1753831845641,0.002,3797.1,3797.0,2.02682658]
["bitfinex","ETHUSD",1753831847931,0.002,3797.1,3797.0,9.56882658]
["bitfinex","ETHUSD",1753831848119,0.002,3797.1,3797.0,12.17614815]
["bitfinex","ETHUSD",1753831848959,0.002,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1753831849150,0.002,3797.5,3797.4,19.54644553]
["bitfinex","ETHUSD",1753831849351,0.002,3797.5,3797.4,15.37211173]
["bitfinex","ETHUSD",1753831849519,0.002,3797.5,3797.4,16.30401173]
["bitfinex","ETHUSD",1753831851535,0.002,3797.5,3797.4,16.85401173]
["bitfinex","ETHUSD",1753831852443,0.002,3798.0,3797.9,2.63303404]
["bitfinex","ETHUSD",1753831852776,0.002,3798.0,3797.9,15.83363037]
["bitfinex","ETHUSD",1753831852931,0.002,3798.0,3797.9,16.76553037]
["bitfinex","ETHUSD",1753831857787,0.002,3798.0,3797.9,21.04553037]
["bitfinex","ETHUSD",1753831860067,0.002,3798.4,3798.2,0.55]
["bitfinex","ETHUSD",1753831860315,0.04,3798.9,3798.8,6.95901023]
["bitfinex","ETHUSD",1753831860568,0.04,3798.9,3798.8,10.94901023]
["bitfinex","ETHUSD",1753831860882,0.04,3798.9,3798.8,11.08101023]
["bitfinex","ETHUSD",1753831861029,0.04,3798.9,3798.8,8.4486]
["bitfinex","ETHUSD",1753831861232,0.04,3798.9,3798.8,11.08101023]
["bitfinex","ETHUSD",1753831861462,0.04,3798.9,3798.8,12.68442055]
["bitfinex","ETHUSD",1753831862156,0.537,3798.9,3798.8,12.68442055]
["bitfinex","ETHUSD",1753831862346,1.0058,3798.9,3798.8,10.05201032]
["bitfinex","ETHUSD",1753831862542,1.0058,3798.9,3798.8,6.06201032]
["bitfinex","ETHUSD",1753831862734,1.0058,3798.9,3798.8,10.05201032]
["bitfinex","ETHUSD",1753831863060,1.0058,3798.9,3798.8,12.68442055]
["bitfinex","ETHUSD",1753831863459,1.0058,3798.9,3798.8,10.05201032]
["bitfinex","ETHUSD",1753831864677,1.0058,3798.9,3798.8,12.68442055]
["bitfinex","ETHUSD",1753831866262,0.04,3798.9,3798.8,12.68442055]
["bitfinex","ETHUSD",1753831866741,0.04,3798.9,3798.8,16.96442055]
["bitfinex","ETHUSD",1753831867338,0.537,3798.9,3798.8,16.96442055]
["bitfinex","ETHUSD",1753831870395,0.537,3798.9,3798.8,14.33201032]
["bitfinex","ETHUSD",1753831870881,0.537,3798.9,3798.8,16.96442055]
["bitfinex","ETHUSD",1753831871079,0.537,3798.9,3798.8,9.56541032]
["bitfinex","ETHUSD",1753831871283,1.0058,3798.9,3798.8,13.55441032]
["bitfinex","ETHUSD",1753831871478,1.0058,3798.9,3798.8,11.951]
["bitfinex","ETHUSD",1753831871884,1.0058,3798.9,3798.8,7.962]
["bitfinex","ETHUSD",1753831872091,1.0058,3798.9,3798.8,11.951]
["bitfinex","ETHUSD",1753831872593,1.0058,3798.9,3798.8,7.671]
["bitfinex","ETHUSD",1753831872814,1.0058,3798.9,3798.8,4.90785921]
["bitfinex","ETHUSD",1753831872967,1.0058,3798.9,3798.8,6.989]
["bitfinex","ETHUSD",1753831874262,1.0058,3798.9,3798.8,3.989]
["bitfinex","ETHUSD",1753831875064,1.0058,3798.9,3798.6,3.0]
["bitfinex","ETHUSD",1753831875264,0.9658,3798.8,3798.7,6.989]
["bitfinex","ETHUSD",1753831875505,0.9658,3798.8,3798.7,3.989]
["bitfinex","ETHUSD",1753831876614,0.04,3798.9,3798.7,5.14222479]
["bitfinex","ETHUSD",1753831876809,0.497,3798.8,3798.7,5.1159]
["bitfinex","ETHUSD",1753831877408,0.9658,3798.8,3798.7,5.1159]
["bitfinex","ETHUSD",1753831877989,0.497,3798.8,3798.7,5.1159]
["bitfinex","ETHUSD",1753831878568,0.9658,3798.8,3798.7,5.1159]
["bitfinex","ETHUSD",1753831879000,0.04,3798.9,3798.7,5.1159]
["bitfinex","ETHUSD",1753831879197,0.04,3798.9,3798.8,1.63169554]
["bitfinex","ETHUSD",1753831879397,0.537,3798.9,3798.8,1.63169554]
["bitfinex","ETHUSD",1753831879711,0.04,3798.9,3798.8,1.63169554]
["bitfinex","ETHUSD",1753831879887,1.0058,3798.9,3798.8,1.63169554]
["bitfinex","ETHUSD",1753831880992,1.0058,3798.9,3798.8,1.60537144]
["bitfinex","ETHUSD",1753831881979,0.537,3798.9,3798.8,1.63169554]
["bitfinex","ETHUSD",1753831882812,0.537,3798.9,3798.8,1.76369554]
["bitfinex","ETHUSD",1753831885234,0.04,3798.9,3798.8,4.39610577]
["bitfinex","ETHUSD",1753831885607,0.04,3798.9,3798.8,7.39610577]
["bitfinex","ETHUSD",1753831885932,0.04,3798.9,3798.8,7.36978167]
["bitfinex","ETHUSD",1753831886111,0.04,3798.9,3798.8,7.91978167]
["bitfinex","ETHUSD",1753831890375,0.04,3798.9,3798.8,7.91608167]
["bitfinex","ETHUSD",1753831891672,0.04,3798.9,3798.8,8.71668167]
["bitfinex","ETHUSD",1753831891871,0.04,3798.9,3798.8,9.17138167]
["bitfinex","ETHUSD",1753831892381,0.04,3798.9,3798.8,8.71668167]
["bitfinex","ETHUSD",1753831897108,0.002,3799.3,3798.8,7.91608167]
["bitfinex","ETHUSD",1753831897261,0.002,3799.4,3798.8,7.91608167]
["bitfinex","ETHUSD",1753831897262,0.002,3799.4,3799.3,3.9376638]
["bitfinex","ETHUSD",1753831897580,0.002,3799.4,3799.3,1.3056]
["bitfinex","ETHUSD",1753831897748,0.9517,3799.4,3799.3,7.75312309]
["bitfinex","ETHUSD",1753831898388,0.4768,3799.4,3799.3,7.75312309]
["bitfinex","ETHUSD",1753831900268,0.9517,3799.4,3799.3,5.12105929]
["bitfinex","ETHUSD",1753831901448,0.9517,3799.4,3799.3,8.12105929]
["bitfinex","ETHUSD",1753831902394,0.9517,3799.4,3799.3,7.57105929]
["bitfinex","ETHUSD",1753831907301,0.9517,3799.4,3799.3,7.70305929]
["bitfinex","ETHUSD",1753831908516,0.4768,3799.4,3799.3,7.70305929]
["bitfinex","ETHUSD",1753831908722,0.9517,3799.4,3799.3,7.70305929]
["bitfinex","ETHUSD",1753831909214,0.4768,3799.4,3799.3,7.70305929]
["bitfinex","ETHUSD",1753831910018,0.4768,3799.8,3799.4,3.0]
["bitfinex","ETHUSD",1753831910220,0.002,3799.8,3799.7,0.55]
["bitfinex","ETHUSD",1753831910421,0.002,3799.8,3799.7,4.69551786]
["bitfinex","ETHUSD",1753831911501,0.002,3799.8,3799.7,11.08980458]
["bitfinex","ETHUSD",1753831911829,0.002,3799.8,3799.7,13.04151091]
["bitfinex","ETHUSD",1753831913148,0.002,3800.3,3800.2,3.18144045]
["bitfinex","ETHUSD",1753831913351,0.002,3800.3,3800.2,10.96325485]
["bitfinex","ETHUSD",1753831913516,0.002,3800.3,3800.2,12.87712252]
["bitfinex","ETHUSD",1753831915455,0.002,3800.3,3800.2,13.79562252]
["bitfinex","ETHUSD",1753831916511,0.002,3800.3,3800.2,11.16418207]
["bitfinex","ETHUSD",1753831916756,0.002,3800.3,3800.2,10.24568207]
["bitfinex","ETHUSD",1753831918035,0.4768,3800.3,3800.2,10.24568207]
["bitfinex","ETHUSD",1753831918235,0.002,3800.3,3800.2,12.87712252]
["bitfinex","ETHUSD",1753831918975,0.002,3800.3,3800.2,13.79562252]
["bitfinex","ETHUSD",1753831919948,0.7619,3801.7,3800.3,7.0028712]
["bitfinex","ETHUSD",1753831920276,0.4748,3801.5,3801.4,0.55]
["bitfinex","ETHUSD",1753831920452,0.9497,3801.5,3801.4,3.991]
["bitfinex","ETHUSD",1753831920774,0.9497,3801.5,3801.4,4.1222]
["bitfinex","ETHUSD",1753831920934,0.9497,3801.5,3801.4,4.53442]
["bitfinex","ETHUSD",1753831921131,0.4748,3801.8,3801.4,4.53442]
["bitfinex","ETHUSD",1753831921331,0.4748,3801.7,3801.5,0.0263054]
["bitfinex","ETHUSD",1753831921574,0.9497,3801.8,3801.7,0.1312]
["bitfinex","ETHUSD",1753831921877,0.9497,3801.8,3801.7,6.991]
["bitfinex","ETHUSD",1753831924072,0.9497,3801.8,3801.7,3.99]
["bitfinex","ETHUSD",1753831925174,0.9497,3801.8,3801.7,3.989]
["bitfinex","ETHUSD",1753831925490,1.7402,3801.8,3801.7,3.989]
["bitfinex","ETHUSD",1753831927195,0.4949,3801.8,3801.7,3.989]
["bitfinex","ETHUSD",1753831927400,0.4949,3801.8,3801.7,4.40102]
["bitfinex","ETHUSD",1753831927704,0.9259,3801.8,3801.7,4.40102]
["bitfinex","ETHUSD",1753831927914,0.9259,3801.8,3801.7,3.989]
["bitfinex","ETHUSD",1753831929610,1.752,3801.8,3801.7,3.989]
["bitfinex","ETHUSD",1753831932182,0.9259,3801.8,3801.7,3.989]
["bitfinex","ETHUSD",1753831933138,1.752,3801.8,3801.6,0.1312]
["bitfinex","ETHUSD",1753831933335,0.7815,3801.6,3800.8,3.992]
["bitfinex","ETHUSD",1753831933525,0.7815,3801.6,3800.8,3.997]
["bitfinex","ETHUSD",1753831933726,0.7815,3801.4,3800.8,3.997]
["bitfinex","ETHUSD",1753831933912,0.9259,3801.3,3800.8,3.997]
["bitfinex","ETHUSD",1753831934109,0.9259,3801.2,3800.8,3.997]
["bitfinex","ETHUSD",1753831934310,1.732,3801.1,3800.8,3.997]
["bitfinex","ETHUSD",1753831934495,0.9259,3801.0,3800.8,3.997]
["bitfinex","ETHUSD",1753831934699,0.9259,3800.9,3800.8,3.997]
["bitfinex","ETHUSD",1753831937516,0.8041,3801.5,3800.8,4.3967]
["bitfinex","ETHUSD",1753831937716,0.4949,3801.0,3800.8,3.997]
["bitfinex","ETHUSD",1753831938243,0.4949,3801.3,3800.8,3.997]
["bitfinex","ETHUSD",1753831938452,0.4949,3801.2,3800.8,3.997]
["bitfinex","ETHUSD",1753831938933,0.4949,3801.1,3800.8,3.997]
["bitfinex","ETHUSD",1753831939440,0.4949,3801.0,3800.8,3.997]
["bitfinex","ETHUSD",1753831940818,0.4949,3801.3,3800.9,7.92100248]
["bitfinex","ETHUSD",1753831941143,0.4949,3801.3,3800.9,7.89469293]
["bitfinex","ETHUSD",1753831941442,0.4949,3801.5,3800.9,8.77929293]
["bitfinex","ETHUSD",1753831941607,0.4949,3801.5,3801.0,1.35499929]
["bitfinex","ETHUSD",1753831941936,0.4949,3801.5,3801.1,3.996]
["bitfinex","ETHUSD",1753831942142,0.04,3801.9,3801.2,3.0]
["bitfinex","ETHUSD",1753831942342,0.04,3801.9,3801.7,0.55]
["bitfinex","ETHUSD",1753831942648,0.04,3801.9,3801.8,4.48526]
["bitfinex","ETHUSD",1753831943309,0.04,3801.9,3801.8,4.61646]
["bitfinex","ETHUSD",1753831943513,0.04,3801.9,3801.8,9.05106]
["bitfinex","ETHUSD",1753831943805,0.04,3801.9,3801.8,11.553293]
["bitfinex","ETHUSD",1753831944005,0.008,3802.6,3802.3,3.55]
["bitfinex","ETHUSD",1753831944236,0.008,3802.6,3802.5,0.1312]
["bitfinex","ETHUSD",1753831944550,0.7921,3802.6,3802.5,0.1312]
["bitfinex","ETHUSD",1753831944715,0.7921,3802.6,3801.3,7.1412]
["bitfinex","ETHUSD",1753831944913,0.1312,3802.4,3801.9,0.1312]
["bitfinex","ETHUSD",1753831945348,0.1312,3802.4,3800.5,2.6311826]
["bitfinex","ETHUSD",1753831945349,0.9259,3802.3,3801.6,4.009]
["bitfinex","ETHUSD",1753831945505,0.431,3802.3,3801.9,0.1312]
["bitfinex","ETHUSD",1753831945838,0.9259,3802.2,3801.9,0.1312]
["bitfinex","ETHUSD",1753831946003,0.7743,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1753831946202,0.7743,3802.0,3800.9,4.3782]
["bitfinex","ETHUSD",1753831946203,0.7743,3802.0,3801.3,0.1312]
["bitfinex","ETHUSD",1753831946412,1.0571,3801.9,3801.3,4.1422]
["bitfinex","ETHUSD",1753831946614,0.1312,3801.9,3801.3,4.1422]
["bitfinex","ETHUSD",1753831946818,1.7002,3801.8,3801.3,0.1312]
["bitfinex","ETHUSD",1753831947040,0.9259,3801.7,3801.3,0.1312]
["bitfinex","ETHUSD",1753831947200,0.9259,3801.7,3801.3,0.57182678]
["bitfinex","ETHUSD",1753831947400,4.54299293,3802.9,3801.6,0.1312]
["bitfinex","ETHUSD",1753831947401,1.2706,3802.1,3801.6,0.1312]
["bitfinex","ETHUSD",1753831947619,0.4949,3802.0,3801.6,0.15750471]
["bitfinex","ETHUSD",1753831947819,0.4949,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1753831948016,0.7757,3802.1,3801.9,0.1312]
["bitfinex","ETHUSD",1753831948222,1.2793,3802.5,3802.0,0.02630194]
["bitfinex","ETHUSD",1753831948541,0.9259,3802.4,3802.2,0.1312]
["bitfinex","ETHUSD",1753831949017,0.9259,3802.3,3801.9,4.013]
["bitfinex","ETHUSD",1753831949218,0.9259,3802.2,3801.9,4.1442]
["bitfinex","ETHUSD",1753831949424,0.9259,3802.1,3801.9,4.1442]
["bitfinex","ETHUSD",1753831949607,0.4949,3802.3,3801.9,4.1442]
["bitfinex","ETHUSD",1753831949807,0.4949,3802.3,3802.0,0.44072194]
["bitfinex","ETHUSD",1753831950007,0.4949,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1753831950827,1.2154,3802.5,3802.2,0.1312]
["bitfinex","ETHUSD",1753831950828,1.2793,3802.5,3802.2,0.1312]
["bitfinex","ETHUSD",1753831951226,0.4949,3802.4,3802.0,0.41442]
["bitfinex","ETHUSD",1753831951438,0.4949,3802.4,3802.1,0.442742]
["bitfinex","ETHUSD",1753831951641,0.7844,3802.5,3802.3,0.1312]
["bitfinex","ETHUSD",1753831951864,0.4725,3802.4,3802.3,0.1312]
["bitfinex","ETHUSD",1753831952212,0.9572,3802.4,3802.3,0.1312]
["bitfinex","ETHUSD",1753831955375,0.9572,3802.4,3801.4,0.7912]
["bitfinex","ETHUSD",1753831955682,0.9572,3802.3,3801.4,0.7912]
["bitfinex","ETHUSD",1753831955888,0.9572,3802.2,3801.9,0.1312]
["bitfinex","ETHUSD",1753831956067,0.7844,3802.5,3801.9,0.1312]
["bitfinex","ETHUSD",1753831956381,0.9572,3802.1,3801.9,0.1312]
["bitfinex","ETHUSD",1753831956589,0.7844,3802.5,3801.9,0.1312]
["bitfinex","ETHUSD",1753831956590,0.9572,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1753831956730,0.4725,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1753831957065,0.9572,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1753831958083,1.7487,3802.0,3801.3,4.012]
["bitfinex","ETHUSD",1753831958291,0.9572,3801.9,3801.6,0.1312]
["bitfinex","ETHUSD",1753831958785,0.9572,3801.8,3801.6,0.1312]
["bitfinex","ETHUSD",1753831959169,0.9572,3801.7,3801.6,0.1312]
["bitfinex","ETHUSD",1753831960753,0.9572,3801.7,3801.5,0.1312]
["bitfinex","ETHUSD",1753831960959,0.9572,3801.6,3801.2,0.1312]
["bitfinex","ETHUSD",1753831961482,0.9572,3801.5,3801.2,0.1312]
["bitfinex","ETHUSD",1753831961681,0.9572,3801.4,3801.2,0.1312]
["bitfinex","ETHUSD",1753831961863,0.4725,3801.4,3801.2,0.1312]
["bitfinex","ETHUSD",1753831962067,0.9572,3801.3,3800.5,3.8293]
["bitfinex","ETHUSD",1753831962272,0.7946,3801.2,3801.1,0.1312]
["bitfinex","ETHUSD",1753831962470,1.7518,3801.2,3801.1,0.1312]
["bitfinex","ETHUSD",1753831963364,1.7518,3801.2,3800.7,7.012]
["bitfinex","ETHUSD",1753831963365,1.7518,3801.2,3800.7,4.012]
["bitfinex","ETHUSD",1753831963705,0.9572,3801.1,3800.9,0.1312]
["bitfinex","ETHUSD",1753831964184,0.7946,3801.2,3800.9,0.1312]
["bitfinex","ETHUSD",1753831964500,0.7946,3801.2,3800.4,0.001]
["bitfinex","ETHUSD",1753831964501,0.9572,3801.0,3800.4,0.001]
["bitfinex","ETHUSD",1753831964685,0.9572,3801.0,3800.7,0.1312]
["bitfinex","ETHUSD",1753831964885,0.4725,3801.0,3800.7,0.1312]
["bitfinex","ETHUSD",1753831965089,0.9572,3800.9,3800.7,0.1312]
["bitfinex","ETHUSD",1753831965295,0.4847,3800.8,3800.7,0.1312]
["bitfinex","ETHUSD",1753831966495,0.9258,3801.2,3800.7,0.1312]
["bitfinex","ETHUSD",1753831966701,0.4847,3800.8,3800.7,0.1312]
["bitfinex","ETHUSD",1753831966881,0.9572,3800.8,3800.7,0.1312]
["bitfinex","ETHUSD",1753831967962,0.9572,3800.8,3800.4,0.001]
["bitfinex","ETHUSD",1753831968187,0.9572,3800.7,3800.4,0.001]
["bitfinex","ETHUSD",1753831968379,0.4847,3800.7,3800.4,0.001]
["bitfinex","ETHUSD",1753831968795,0.4847,3800.6,3800.4,0.001]
["bitfinex","ETHUSD",1753831969195,0.4725,3800.7,3800.4,0.001]
["bitfinex","ETHUSD",1753831969408,0.4847,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753831969771,0.9572,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753831970501,1.765,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753831975494,0.9572,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753831978585,0.4847,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753831978790,0.9572,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753831979525,1.0884,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753831980210,1.9157,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753831982130,2.10727,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753831983732,1.455,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753831983919,1.9043,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753831985232,0.1312,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753831985634,0.4965,3800.7,3800.4,0.001]
["bitfinex","ETHUSD",1753831986001,0.4965,3800.6,3800.4,0.001]
["bitfinex","ETHUSD",1753831990115,0.4965,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753831992014,1.1098904,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753831992241,1.077,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753831995648,1.2943704,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753831995824,1.26148,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753832001445,1.077,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753832004465,0.6277,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753832004678,1.077,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753832008776,1.8581,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753832011582,1.4088,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753832011783,4.1342,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753832012272,4.1332,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753832012676,0.8246,3801.3,3800.4,1.6987]
["bitfinex","ETHUSD",1753832012843,0.8246,3801.7,3800.5,0.95291232]
["bitfinex","ETHUSD",1753832013032,4.009,3801.6,3800.6,1.6977]
["bitfinex","ETHUSD",1753832013372,4.009,3801.6,3800.7,1.56598752]
["bitfinex","ETHUSD",1753832013540,4.009,3801.6,3800.7,0.63938752]
["bitfinex","ETHUSD",1753832013739,4.009,3801.6,3800.9,0.7509]
["bitfinex","ETHUSD",1753832013964,4.009,3801.6,3801.0,0.9266]
["bitfinex","ETHUSD",1753832015367,4.009,3801.6,3800.9,0.7509]
["bitfinex","ETHUSD",1753832015368,4.4633,3801.6,3800.9,0.7509]
["bitfinex","ETHUSD",1753832015546,0.4708,3801.5,3800.9,0.7509]
["bitfinex","ETHUSD",1753832015885,1.41851,3801.5,3800.5,0.8004]
["bitfinex","ETHUSD",1753832016047,1.7435,3801.4,3800.5,0.8004]
["bitfinex","ETHUSD",1753832016249,0.9251,3801.3,3800.5,0.8004]
["bitfinex","ETHUSD",1753832016432,4.9341,3801.2,3800.5,0.8004]
["bitfinex","ETHUSD",1753832016770,0.4708,3801.1,3800.5,0.8004]
["bitfinex","ETHUSD",1753832017942,0.4543,3801.0,3800.4,0.001]
["bitfinex","ETHUSD",1753832018168,0.48718608,3801.0,3800.4,0.001]
["bitfinex","ETHUSD",1753832018666,0.4708,3800.9,3800.4,0.001]
["bitfinex","ETHUSD",1753832019164,0.4708,3800.8,3800.4,0.001]
["bitfinex","ETHUSD",1753832019478,0.4708,3800.8,3800.4,0.13305]
["bitfinex","ETHUSD",1753832019687,0.4708,3800.7,3800.4,0.001]
["bitfinex","ETHUSD",1753832019888,0.9251,3800.7,3800.4,0.001]
["bitfinex","ETHUSD",1753832020061,0.4708,3800.6,3800.4,0.001]
["bitfinex","ETHUSD",1753832020392,0.4708,3800.7,3800.4,0.001]
["bitfinex","ETHUSD",1753832022657,0.4708,3800.6,3800.4,0.001]
["bitfinex","ETHUSD",1753832023498,0.4708,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753832023683,1.0891904,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753832024058,1.24044904,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753832025005,1.27333944,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753832025162,2.04393944,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753832025927,7.67517217,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753832026054,7.64228177,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753832026800,5.01104904,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753832027824,7.67517217,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753832027976,7.64228177,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753832028318,37.64228177,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753832028478,38.19228177,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753832029099,38.36491937,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753832029478,38.36491937,3800.5,3800.1,0.04]
["bitfinex","ETHUSD",1753832029479,33.41454045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753832029698,45.04873338,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753832030093,45.97383338,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753832031812,15.97383338,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753832031993,45.97383338,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753832032183,16.46724338,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753832032384,46.46724338,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753832032602,53.34224338,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753832034301,3.0,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753832034504,15.51890867,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753832034708,13.77897393,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753832035829,16.41110701,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753832036126,13.77897393,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753832038406,16.96110701,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753832038605,2.63227165,3799.0,3798.5,0.001]
["bitfinex","ETHUSD",1753832038822,41.15357504,3799.0,3798.5,0.001]
["bitfinex","ETHUSD",1753832039145,42.04577165,3799.0,3798.5,0.001]
["bitfinex","ETHUSD",1753832040203,39.4145,3799.0,3798.5,0.001]
["bitfinex","ETHUSD",1753832040390,42.04577165,3799.0,3798.5,0.001]
["bitfinex","ETHUSD",1753832040585,42.53918165,3799.0,3798.5,0.001]
["bitfinex","ETHUSD",1753832040830,35.89891,3799.0,3798.5,0.001]
["bitfinex","ETHUSD",1753832041021,39.90691,3799.0,3798.5,0.001]
["bitfinex","ETHUSD",1753832041606,4.42381,3799.0,3798.5,0.001]
["bitfinex","ETHUSD",1753832041907,7.63341,3799.0,3798.5,0.8987]
["bitfinex","ETHUSD",1753832043133,7.63441,3799.0,3798.5,0.8987]
["bitfinex","ETHUSD",1753832043334,7.81018001,3799.0,3798.5,0.8987]
["bitfinex","ETHUSD",1753832044035,8.27018001,3799.0,3798.5,0.8987]
["bitfinex","ETHUSD",1753832044600,8.27018001,3799.0,3798.5,0.001]
["bitfinex","ETHUSD",1753832045292,7.81018001,3799.0,3798.5,0.001]
["bitfinex","ETHUSD",1753832045495,7.81018001,3799.0,3798.6,0.8977]
["bitfinex","ETHUSD",1753832045896,7.81018001,3799.0,3798.6,0.4581]
["bitfinex","ETHUSD",1753832046095,7.31677001,3799.0,3798.5,0.001]
["bitfinex","ETHUSD",1753832046296,3.30777001,3799.0,3798.7,0.4581]
["bitfinex","ETHUSD",1753832046541,7.31577001,3799.0,3798.7,0.4581]
["bitfinex","ETHUSD",1753832046720,3.132,3799.0,3798.9,0.4591]
["bitfinex","ETHUSD",1753832046923,7.14,3799.0,3798.9,0.8987]
["bitfinex","ETHUSD",1753832049040,7.14,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753832050402,7.6,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753832050603,7.14,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753832052934,0.132,3799.0,3798.9,0.8987]
["bitfinex","ETHUSD",1753832053137,4.139,3799.0,3798.9,0.8987]
["bitfinex","ETHUSD",1753832054839,4.139,3799.0,3798.9,0.4591]
["bitfinex","ETHUSD",1753832055341,4.139,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753832063568,4.599,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753832064143,8.1740615,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753832064349,8.59145811,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753832068356,11.22372976,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753832070791,11.77372976,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753832070943,12.56672976,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753832071140,42.56672976,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753832072387,7.67615811,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753832072684,0.132,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753832072866,4.135,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753832073051,4.135,3799.0,3798.9,0.9246]
["bitfinex","ETHUSD",1753832073252,4.136,3799.0,3798.9,0.9246]
["bitfinex","ETHUSD",1753832077887,0.132,3799.0,3798.9,1.7328]
["bitfinex","ETHUSD",1753832078045,0.002,3799.1,3799.0,0.8082]
["bitfinex","ETHUSD",1753832078252,4.005,3799.1,3799.0,1.7318]
["bitfinex","ETHUSD",1753832079345,0.002,3799.1,3799.0,1.7318]
["bitfinex","ETHUSD",1753832079560,0.002,3799.1,3799.0,1.8638]
["bitfinex","ETHUSD",1753832083390,0.002,3799.1,3799.0,0.8082]
["bitfinex","ETHUSD",1753832083551,0.4879,3799.1,3799.0,0.8082]
["bitfinex","ETHUSD",1753832084304,0.002,3799.1,3798.9,0.001]
["bitfinex","ETHUSD",1753832084453,4.002,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753832084787,4.6199,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753832084985,5.0616,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753832085189,5.09450339,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753832085391,5.60415356,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753832085602,4.134,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1753832085750,4.138,3799.1,3798.9,1.7242]
["bitfinex","ETHUSD",1753832086088,4.138,3799.1,3798.9,1.2708]
["bitfinex","ETHUSD",1753832086390,4.138,3799.1,3799.0,0.4534]
["bitfinex","ETHUSD",1753832086593,4.138,3799.1,3799.0,0.9236]
["bitfinex","ETHUSD",1753832088091,4.5518,3799.1,3798.9,0.001]
["bitfinex","ETHUSD",1753832088394,0.55,3798.1,3796.5,0.4534]
["bitfinex","ETHUSD",1753832088694,3.4859,3798.6,3796.6,0.7533]
["bitfinex","ETHUSD",1753832088896,3.0,3798.4,3796.7,1.54078929]
["bitfinex","ETHUSD",1753832089105,3.0,3798.4,3796.8,5.41859293]
["bitfinex","ETHUSD",1753832089394,0.4859,3798.3,3796.9,0.92971684]
["bitfinex","ETHUSD",1753832089612,3.0,3798.4,3797.0,0.7533]
["bitfinex","ETHUSD",1753832089756,3.0,3798.4,3797.0,1.6769]
["bitfinex","ETHUSD",1753832090091,3.0,3798.4,3797.1,1.54078929]
["bitfinex","ETHUSD",1753832090255,3.0,3798.4,3797.1,0.61718929]
["bitfinex","ETHUSD",1753832090456,4.062,3798.5,3797.2,5.42470693]
["bitfinex","ETHUSD",1753832090771,4.062,3798.5,3797.3,0.9236]
["bitfinex","ETHUSD",1753832091086,0.4817,3798.9,3798.0,4.49499293]
["bitfinex","ETHUSD",1753832091087,4.108,3798.9,3798.0,4.49499293]
["bitfinex","ETHUSD",1753832091397,4.108,3798.9,3798.1,0.8148]
["bitfinex","ETHUSD",1753832091594,0.04,3798.9,3798.1,0.8148]
["bitfinex","ETHUSD",1753832091801,2.63272981,3798.4,3797.6,0.7945]
["bitfinex","ETHUSD",1753832092091,1.76600512,3798.8,3797.6,0.7945]
["bitfinex","ETHUSD",1753832092092,5.0006,3798.3,3797.6,0.7945]
["bitfinex","ETHUSD",1753832092390,0.98596,3798.2,3797.6,0.7945]
["bitfinex","ETHUSD",1753832092696,0.4859,3798.1,3797.6,0.7945]
["bitfinex","ETHUSD",1753832092858,0.50006,3798.2,3797.6,0.7945]
["bitfinex","ETHUSD",1753832093059,0.9276,3798.1,3797.6,0.7945]
["bitfinex","ETHUSD",1753832093255,0.9276,3798.0,3797.0,0.7601]
["bitfinex","ETHUSD",1753832093457,0.4859,3797.9,3797.0,0.7601]
["bitfinex","ETHUSD",1753832093891,0.4859,3797.9,3797.6,0.001]
["bitfinex","ETHUSD",1753832094068,0.50006,3798.2,3797.6,0.001]
["bitfinex","ETHUSD",1753832094272,0.9276,3797.9,3797.6,0.001]
["bitfinex","ETHUSD",1753832094673,0.4859,3797.8,3797.6,0.001]
["bitfinex","ETHUSD",1753832094979,0.9276,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753832095155,5.0016,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753832095361,12.49659293,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753832095588,10.6347727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753832097272,45.67976563,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753832097471,46.17982563,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753832098194,46.31182563,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753832100672,34.55966,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753832101044,7.6939,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753832101192,4.6939,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753832101381,4.208,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753832104203,0.132,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753832104372,7.208,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753832104967,0.132,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753832105508,4.074,3797.7,3797.6,0.9171]
["bitfinex","ETHUSD",1753832107077,4.074,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753832107768,4.074,3797.7,3797.6,0.9171]
["bitfinex","ETHUSD",1753832108102,4.074,3797.7,3797.6,1.7322]
["bitfinex","ETHUSD",1753832109067,4.074,3797.7,3797.6,1.2706]
["bitfinex","ETHUSD",1753832109268,4.074,3797.7,3797.6,0.8161]
["bitfinex","ETHUSD",1753832110205,4.074,3797.7,3797.6,1.7322]
["bitfinex","ETHUSD",1753832110581,0.132,3797.8,3797.6,1.90542]
["bitfinex","ETHUSD",1753832110786,4.203,3798.2,3797.7,0.9161]
["bitfinex","ETHUSD",1753832110985,0.04,3798.9,3797.8,0.9161]
["bitfinex","ETHUSD",1753832111290,0.132,3798.7,3798.2,0.132]
["bitfinex","ETHUSD",1753832111491,0.132,3798.7,3798.3,0.4545]
["bitfinex","ETHUSD",1753832111870,0.132,3798.7,3798.3,0.8015]
["bitfinex","ETHUSD",1753832112101,0.132,3798.7,3798.3,1.7176]
["bitfinex","ETHUSD",1753832115513,0.134,3798.7,3798.3,0.8015]
["bitfinex","ETHUSD",1753832115714,0.134,3798.7,3798.3,1.256]
["bitfinex","ETHUSD",1753832116096,0.134,3798.7,3798.3,0.8015]
["bitfinex","ETHUSD",1753832116595,0.134,3798.7,3798.4,0.9161]
["bitfinex","ETHUSD",1753832117015,0.134,3798.7,3798.5,0.9161]
["bitfinex","ETHUSD",1753832117612,0.002,3798.7,3798.6,0.9161]
["bitfinex","ETHUSD",1753832117938,0.002,3798.7,3798.6,0.4545]
["bitfinex","ETHUSD",1753832118236,0.002,3798.7,3798.6,1.8789]
["bitfinex","ETHUSD",1753832118938,0.002,3798.7,3798.6,1.4173]
["bitfinex","ETHUSD",1753832119346,0.002,3798.7,3798.6,0.9628]
["bitfinex","ETHUSD",1753832122635,0.002,3798.7,3798.6,1.8789]
["bitfinex","ETHUSD",1753832123199,0.002,3798.7,3798.6,0.9628]
["bitfinex","ETHUSD",1753832124917,0.002,3798.7,3798.6,1.4173]
["bitfinex","ETHUSD",1753832126036,0.002,3798.7,3798.6,0.9628]
["bitfinex","ETHUSD",1753832127344,0.002,3798.7,3798.6,0.132]
["bitfinex","ETHUSD",1753832131156,0.4603,3798.7,3798.6,0.132]
["bitfinex","ETHUSD",1753832132740,0.002,3798.7,3798.6,0.132]
["bitfinex","ETHUSD",1753832134065,0.002,3798.7,3798.6,1.8057]
["bitfinex","ETHUSD",1753832134367,0.002,3798.7,3798.6,2.43637909]
["bitfinex","ETHUSD",1753832135364,0.002,3798.7,3798.6,2.44247669]
["bitfinex","ETHUSD",1753832135525,0.002,3798.7,3798.6,2.43637909]
["bitfinex","ETHUSD",1753832138888,0.002,3798.7,3798.6,2.44247669]
["bitfinex","ETHUSD",1753832140353,0.002,3798.7,3798.6,1.53227669]
["bitfinex","ETHUSD",1753832140688,0.002,3798.7,3798.6,2.44247669]
["bitfinex","ETHUSD",1753832142266,0.002,3798.7,3798.6,5.99247669]
["bitfinex","ETHUSD",1753832142483,0.002,3798.7,3798.6,8.61892792]
["bitfinex","ETHUSD",1753832147588,0.002,3798.7,3798.6,5.98637909]
["bitfinex","ETHUSD",1753832148094,0.002,3798.7,3798.6,5.07617909]
["bitfinex","ETHUSD",1753832150986,0.002,3798.7,3798.6,7.70872792]
["bitfinex","ETHUSD",1753832151194,0.002,3798.7,3798.6,8.61892792]
["bitfinex","ETHUSD",1753832151708,0.002,3798.7,3798.6,9.11717909]
["bitfinex","ETHUSD",1753832156017,0.002,3798.7,3798.6,6.11417909]
["bitfinex","ETHUSD",1753832156176,0.9169,3798.7,3798.6,8.4835]
["bitfinex","ETHUSD",1753832156379,0.9169,3798.7,3798.6,7.9335]
["bitfinex","ETHUSD",1753832156580,1.6941,3798.7,3797.6,0.001]
["bitfinex","ETHUSD",1753832156779,1.6941,3798.7,3797.7,4.037]
["bitfinex","ETHUSD",1753832156780,1.08831,3798.6,3797.7,4.037]
["bitfinex","ETHUSD",1753832157200,0.9149,3798.5,3797.7,4.037]
["bitfinex","ETHUSD",1753832157415,0.7792,3798.7,3797.7,4.037]
["bitfinex","ETHUSD",1753832157606,0.9149,3798.4,3797.7,4.037]
["bitfinex","ETHUSD",1753832157781,0.9149,3798.3,3797.7,4.037]
["bitfinex","ETHUSD",1753832157985,0.9149,3798.2,3797.8,4.048]
["bitfinex","ETHUSD",1753832158214,0.9149,3798.1,3797.8,4.048]
["bitfinex","ETHUSD",1753832158414,0.9149,3798.0,3797.8,4.048]
["bitfinex","ETHUSD",1753832158722,0.4604,3797.9,3797.8,4.4529]
["bitfinex","ETHUSD",1753832160602,0.9149,3797.9,3797.8,4.4499]
["bitfinex","ETHUSD",1753832161228,0.7792,3798.7,3797.8,9.74129293]
["bitfinex","ETHUSD",1753832161411,0.4604,3798.6,3798.2,4.49499293]
["bitfinex","ETHUSD",1753832161731,0.4673,3798.5,3798.3,4.045]
["bitfinex","ETHUSD",1753832161930,0.002,3798.7,3798.3,4.045]
["bitfinex","ETHUSD",1753832162143,0.9366,3798.6,3798.3,4.045]
["bitfinex","ETHUSD",1753832162340,0.002,3798.7,3798.3,4.045]
["bitfinex","ETHUSD",1753832162548,0.9366,3798.5,3798.3,4.045]
["bitfinex","ETHUSD",1753832162717,0.4673,3798.5,3798.3,4.045]
["bitfinex","ETHUSD",1753832163046,0.4693,3798.4,3798.3,4.045]
["bitfinex","ETHUSD",1753832164210,0.4693,3798.4,3798.3,4.89899929]
["bitfinex","ETHUSD",1753832164633,0.9366,3798.4,3797.9,0.97422929]
["bitfinex","ETHUSD",1753832164943,0.7835,3798.2,3797.9,4.043]
["bitfinex","ETHUSD",1753832165269,0.9366,3798.1,3797.9,4.043]
["bitfinex","ETHUSD",1753832165463,0.7835,3798.2,3797.9,4.043]
["bitfinex","ETHUSD",1753832165632,0.9366,3798.0,3797.9,4.043]
["bitfinex","ETHUSD",1753832166764,0.9366,3798.0,3797.9,0.132]
["bitfinex","ETHUSD",1753832166991,0.4693,3798.0,3797.9,0.132]
["bitfinex","ETHUSD",1753832167275,0.4693,3798.0,3797.9,4.175]
["bitfinex","ETHUSD",1753832167276,0.9366,3798.0,3797.9,4.175]
["bitfinex","ETHUSD",1753832170253,0.9366,3798.0,3797.9,4.173]
["bitfinex","ETHUSD",1753832170865,0.9366,3798.0,3797.9,0.132]
["bitfinex","ETHUSD",1753832171074,0.9366,3798.0,3797.9,4.173]
["bitfinex","ETHUSD",1753832173832,0.9366,3798.0,3797.8,4.039]
["bitfinex","ETHUSD",1753832174044,0.9366,3797.9,3797.8,4.171]
["bitfinex","ETHUSD",1753832178554,0.4693,3797.9,3797.8,4.171]
["bitfinex","ETHUSD",1753832178740,0.4693,3798.1,3797.8,4.171]
["bitfinex","ETHUSD",1753832178939,0.4693,3798.0,3797.8,4.171]
["bitfinex","ETHUSD",1753832179575,0.4693,3797.9,3797.8,4.171]
["bitfinex","ETHUSD",1753832179879,0.9366,3797.9,3797.8,4.171]
["bitfinex","ETHUSD",1753832180465,0.9366,3797.9,3797.8,4.167]
["bitfinex","ETHUSD",1753832181067,0.4693,3797.9,3797.8,4.167]
["bitfinex","ETHUSD",1753832182343,0.9366,3797.9,3797.8,4.167]
["bitfinex","ETHUSD",1753832183869,0.4693,3798.1,3797.8,4.167]
["bitfinex","ETHUSD",1753832184064,0.7835,3798.2,3797.8,4.167]
["bitfinex","ETHUSD",1753832184265,0.4693,3798.0,3797.8,4.167]
["bitfinex","ETHUSD",1753832185493,0.4693,3797.9,3797.8,4.167]
["bitfinex","ETHUSD",1753832186990,0.4693,3797.9,3797.8,4.163]
["bitfinex","ETHUSD",1753832187704,0.4693,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753832187843,0.4693,3797.9,3797.8,4.162]
["bitfinex","ETHUSD",1753832189406,0.4693,3797.9,3797.6,4.031]
["bitfinex","ETHUSD",1753832189407,0.9366,3797.9,3797.6,4.031]
["bitfinex","ETHUSD",1753832189548,0.4693,3797.9,3797.7,0.132]
["bitfinex","ETHUSD",1753832189750,0.4673,3797.8,3797.7,0.132]
["bitfinex","ETHUSD",1753832190052,0.9366,3797.8,3797.7,0.132]
["bitfinex","ETHUSD",1753832194392,0.9366,3797.8,3797.6,0.001]
["bitfinex","ETHUSD",1753832194686,0.9274,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753832195154,0.4871,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753832195488,0.132,3797.9,3797.6,0.001]
["bitfinex","ETHUSD",1753832195701,0.4871,3798.0,3797.6,0.133]
["bitfinex","ETHUSD",1753832195882,0.002,3798.5,3797.7,0.4581]
["bitfinex","ETHUSD",1753832196088,0.002,3798.5,3797.9,0.132]
["bitfinex","ETHUSD",1753832196308,0.002,3798.5,3798.4,0.132]
["bitfinex","ETHUSD",1753832196587,0.002,3798.5,3798.4,4.9286]
["bitfinex","ETHUSD",1753832196886,0.002,3798.5,3798.4,5.86290106]
["bitfinex","ETHUSD",1753832197085,0.002,3798.5,3798.4,5.8568]
["bitfinex","ETHUSD",1753832197286,0.002,3798.5,3798.4,7.15526711]
["bitfinex","ETHUSD",1753832197488,0.002,3798.5,3798.4,13.33795455]
["bitfinex","ETHUSD",1753832197707,0.002,3798.5,3798.4,16.6080578]
["bitfinex","ETHUSD",1753832203113,0.002,3798.7,3798.6,3.18254883]
["bitfinex","ETHUSD",1753832203315,0.002,3799.5,3799.0,3.95227165]
["bitfinex","ETHUSD",1753832203539,0.002,3799.5,3799.0,11.11127165]
["bitfinex","ETHUSD",1753832203848,0.002,3799.5,3799.0,12.03947165]
["bitfinex","ETHUSD",1753832206976,0.002,3799.5,3799.0,15.3095749]
["bitfinex","ETHUSD",1753832209294,0.002,3799.5,3799.0,14.3813749]
["bitfinex","ETHUSD",1753832209499,0.002,3799.5,3799.0,17.46045271]
["bitfinex","ETHUSD",1753832211218,0.4891,3799.5,3799.0,16.52925271]
["bitfinex","ETHUSD",1753832211998,0.4891,3799.5,3799.0,12.50525271]
["bitfinex","ETHUSD",1753832212289,0.4891,3799.5,3799.0,16.52925271]
["bitfinex","ETHUSD",1753832212621,0.4891,3799.5,3799.0,12.50525271]
["bitfinex","ETHUSD",1753832212808,0.4891,3799.1,3799.0,13.89598106]
["bitfinex","ETHUSD",1753832213384,0.4891,3799.1,3799.0,16.52825271]
["bitfinex","ETHUSD",1753832213619,0.002,3799.1,3799.0,16.52825271]
["bitfinex","ETHUSD",1753832214119,0.002,3799.1,3799.0,12.50525271]
["bitfinex","ETHUSD",1753832214490,0.002,3799.1,3799.0,16.52725271]
["bitfinex","ETHUSD",1753832215024,0.002,3799.1,3799.0,16.98535271]
["bitfinex","ETHUSD",1753832215436,0.002,3799.1,3799.0,16.52725271]
["bitfinex","ETHUSD",1753832215608,0.002,3799.1,3799.0,17.45545271]
["bitfinex","ETHUSD",1753832216118,0.002,3799.1,3799.0,16.52725271]
["bitfinex","ETHUSD",1753832216317,0.002,3799.1,3799.0,17.45545271]
["bitfinex","ETHUSD",1753832216833,0.04,3799.9,3799.5,0.55]
["bitfinex","ETHUSD",1753832217031,0.4871,3800.6,3800.4,3.0]
["bitfinex","ETHUSD",1753832217194,0.4871,3800.6,3800.5,7.023]
["bitfinex","ETHUSD",1753832217395,0.4403,3800.6,3800.5,8.1957786]
["bitfinex","ETHUSD",1753832218239,0.9274,3800.6,3800.5,8.1957786]
["bitfinex","ETHUSD",1753832219822,0.9274,3800.6,3800.5,8.1947786]
["bitfinex","ETHUSD",1753832221216,0.4871,3800.6,3800.5,8.1947786]
["bitfinex","ETHUSD",1753832222042,0.9272,3800.6,3800.5,8.1947786]
["bitfinex","ETHUSD",1753832223843,0.9272,3800.6,3800.5,4.1727786]
["bitfinex","ETHUSD",1753832224044,0.9272,3800.6,3800.5,3.1312]
["bitfinex","ETHUSD",1753832224234,1.7204,3800.6,3800.5,7.1492]
["bitfinex","ETHUSD",1753832226344,1.7204,3800.6,3800.5,4.1492]
["bitfinex","ETHUSD",1753832227557,1.7204,3800.6,3800.5,0.1312]
["bitfinex","ETHUSD",1753832227727,1.7204,3800.6,3800.5,4.017]
["bitfinex","ETHUSD",1753832228076,1.7204,3800.6,3800.4,4.1482]
["bitfinex","ETHUSD",1753832228230,0.7932,3800.6,3800.4,4.1482]
["bitfinex","ETHUSD",1753832228429,0.8954,3800.5,3800.4,4.017]
["bitfinex","ETHUSD",1753832231468,0.7585,3800.4,3799.8,3.0]
["bitfinex","ETHUSD",1753832231632,0.8954,3800.3,3800.1,0.1312]
["bitfinex","ETHUSD",1753832232161,0.8954,3800.2,3800.1,0.1312]
["bitfinex","ETHUSD",1753832233381,1.2708,3800.7,3800.1,0.1312]
["bitfinex","ETHUSD",1753832233528,1.7261,3800.7,3800.2,0.00606753]
["bitfinex","ETHUSD",1753832233727,1.7261,3800.7,3800.3,4.015]
["bitfinex","ETHUSD",1753832233728,1.2708,3800.7,3800.3,4.015]
["bitfinex","ETHUSD",1753832233941,0.8954,3800.6,3800.3,4.015]
["bitfinex","ETHUSD",1753832234160,0.4553,3800.5,3800.3,4.015]
["bitfinex","ETHUSD",1753832234356,0.4553,3800.4,3800.3,4.015]
["bitfinex","ETHUSD",1753832234679,0.8954,3800.4,3799.8,6.27010325]
["bitfinex","ETHUSD",1753832234839,1.7199,3800.3,3799.9,4.016]
["bitfinex","ETHUSD",1753832235043,0.8954,3800.2,3799.9,4.016]
["bitfinex","ETHUSD",1753832235582,0.8954,3800.1,3799.9,4.016]
["bitfinex","ETHUSD",1753832235881,0.8954,3800.0,3799.9,7.016]
["bitfinex","ETHUSD",1753832236059,0.8245,3800.3,3799.9,8.04461033]
["bitfinex","ETHUSD",1753832236255,0.4553,3800.2,3799.9,8.04461033]
["bitfinex","ETHUSD",1753832237150,1.6531,3800.6,3799.9,8.04461033]
["bitfinex","ETHUSD",1753832237848,1.3103,3800.9,3800.0,4.30795157]
["bitfinex","ETHUSD",1753832238049,1.3103,3800.9,3800.2,3.0]
["bitfinex","ETHUSD",1753832238367,0.4553,3800.8,3800.3,4.016]
["bitfinex","ETHUSD",1753832238870,0.4553,3800.7,3800.3,4.016]
["bitfinex","ETHUSD",1753832239270,0.4553,3800.7,3800.3,4.94047814]
["bitfinex","ETHUSD",1753832239582,0.855,3800.9,3800.3,4.94047814]
["bitfinex","ETHUSD",1753832239762,0.4553,3800.7,3800.3,4.94047814]
["bitfinex","ETHUSD",1753832240084,0.4553,3800.6,3800.3,4.94047814]
["bitfinex","ETHUSD",1753832240587,0.04,3800.9,3800.4,4.7416]
["bitfinex","ETHUSD",1753832240748,0.4953,3800.9,3800.5,4.016]
["bitfinex","ETHUSD",1753832241795,0.04,3800.9,3800.5,4.016]
["bitfinex","ETHUSD",1753832241988,0.04,3800.9,3800.7,0.55]
["bitfinex","ETHUSD",1753832242146,0.04,3800.9,3800.8,5.0246]
["bitfinex","ETHUSD",1753832243401,0.04,3800.9,3800.8,4.6058]
["bitfinex","ETHUSD",1753832243553,0.4953,3800.9,3800.8,4.1512]
["bitfinex","ETHUSD",1753832244303,0.04,3800.9,3800.8,4.1512]
["bitfinex","ETHUSD",1753832244495,0.04,3800.9,3800.8,4.1502]
["bitfinex","ETHUSD",1753832246307,0.4953,3800.9,3800.8,4.1502]
["bitfinex","ETHUSD",1753832246786,0.04,3800.9,3800.8,4.62022]
["bitfinex","ETHUSD",1753832247600,0.04,3800.9,3800.8,4.61822]
["bitfinex","ETHUSD",1753832248304,0.04,3800.9,3800.8,0.60122]
["bitfinex","ETHUSD",1753832248487,0.04,3800.9,3800.8,4.61822]
["bitfinex","ETHUSD",1753832251706,0.4999,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1753832251883,0.9349,3800.9,3800.8,4.1472]
["bitfinex","ETHUSD",1753832252204,1.6923,3800.9,3800.4,3.0]
["bitfinex","ETHUSD",1753832252501,1.6923,3800.9,3800.7,0.1312]
["bitfinex","ETHUSD",1753832252502,0.8949,3800.8,3800.7,0.1312]
["bitfinex","ETHUSD",1753832252704,0.8949,3800.8,3800.7,4.1462]
["bitfinex","ETHUSD",1753832254313,0.8949,3800.8,3800.7,4.1472]
["bitfinex","ETHUSD",1753832255714,0.8949,3800.8,3799.8,0.7643]
["bitfinex","ETHUSD",1753832255914,0.8949,3800.7,3800.4,0.1312]
["bitfinex","ETHUSD",1753832256075,0.8949,3800.7,3800.5,4.015]
["bitfinex","ETHUSD",1753832256281,0.9286,3800.9,3800.5,4.015]
["bitfinex","ETHUSD",1753832256518,0.8949,3800.6,3800.5,4.015]
["bitfinex","ETHUSD",1753832258233,0.04,3800.9,3800.5,4.015]
["bitfinex","ETHUSD",1753832258430,0.04,3800.9,3800.6,0.41462]
["bitfinex","ETHUSD",1753832258731,0.4999,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1753832260417,0.04,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1753832261809,0.9349,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1753832262205,0.9349,3800.9,3800.8,4.1462]
["bitfinex","ETHUSD",1753832262405,0.9349,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1753832262606,0.9349,3800.9,3800.8,4.1452]
["bitfinex","ETHUSD",1753832263110,0.04,3800.9,3800.8,4.1452]
["bitfinex","ETHUSD",1753832263281,0.04,3800.9,3800.8,4.014]
["bitfinex","ETHUSD",1753832263487,0.9349,3800.9,3800.8,4.014]
["bitfinex","ETHUSD",1753832265501,0.9349,3800.9,3800.7,0.1312]
["bitfinex","ETHUSD",1753832265710,0.04,3800.9,3800.8,4.014]
["bitfinex","ETHUSD",1753832265888,0.042,3800.9,3800.6,4.1442]
["bitfinex","ETHUSD",1753832266225,0.8949,3800.8,3800.6,4.1442]
["bitfinex","ETHUSD",1753832266432,0.042,3800.9,3800.6,4.1442]
["bitfinex","ETHUSD",1753832266729,0.8949,3800.7,3800.6,4.1442]
["bitfinex","ETHUSD",1753832267955,0.8949,3800.7,3800.5,4.012]
["bitfinex","ETHUSD",1753832268102,0.042,3800.9,3800.5,4.012]
["bitfinex","ETHUSD",1753832268300,0.8949,3800.6,3800.5,4.012]
["bitfinex","ETHUSD",1753832270628,0.8949,3800.6,3800.4,0.1312]
["bitfinex","ETHUSD",1753832270956,0.4599,3800.5,3800.4,4.1432]
["bitfinex","ETHUSD",1753832271455,0.4599,3800.5,3800.4,0.1312]
["bitfinex","ETHUSD",1753832271678,0.4599,3800.5,3800.4,4.1432]
["bitfinex","ETHUSD",1753832273307,0.4599,3800.7,3800.4,4.1432]
["bitfinex","ETHUSD",1753832273510,0.4599,3800.6,3800.4,4.1432]
["bitfinex","ETHUSD",1753832273810,0.042,3800.9,3800.6,0.1312]
["bitfinex","ETHUSD",1753832274011,0.5019,3800.9,3800.5,0.1312]
["bitfinex","ETHUSD",1753832274262,0.042,3800.9,3800.7,0.1312]
["bitfinex","ETHUSD",1753832275751,0.042,3800.9,3800.8,4.013]
["bitfinex","ETHUSD",1753832276837,0.042,3800.9,3800.8,4.9348]
["bitfinex","ETHUSD",1753832277036,0.042,3800.9,3800.8,5.89089929]
["bitfinex","ETHUSD",1753832277923,0.042,3800.9,3800.8,6.67589929]
["bitfinex","ETHUSD",1753832278524,0.042,3800.9,3800.8,7.22589929]
["bitfinex","ETHUSD",1753832279957,0.042,3800.9,3800.8,10.22589929]
["bitfinex","ETHUSD",1753832280258,0.042,3800.9,3800.8,4.74109929]
["bitfinex","ETHUSD",1753832280458,0.042,3800.9,3800.8,4.012]
["bitfinex","ETHUSD",1753832280662,0.042,3800.9,3800.8,4.9398595]
["bitfinex","ETHUSD",1753832280862,0.042,3800.9,3800.8,9.2420595]
["bitfinex","ETHUSD",1753832281059,0.042,3800.9,3800.8,9.236]
["bitfinex","ETHUSD",1753832286974,0.042,3800.9,3800.8,8.3142]
["bitfinex","ETHUSD",1753832287167,0.042,3800.9,3800.8,9.74886443]
["bitfinex","ETHUSD",1753832288377,0.042,3800.9,3800.8,10.20696443]
["bitfinex","ETHUSD",1753832289173,0.042,3800.9,3800.8,9.74886443]
["bitfinex","ETHUSD",1753832291304,0.9757,3800.9,3800.8,8.44666443]
["bitfinex","ETHUSD",1753832291595,0.5233,3800.9,3800.8,8.44666443]
["bitfinex","ETHUSD",1753832291900,0.042,3800.9,3800.8,8.99666443]
["bitfinex","ETHUSD",1753832292388,0.042,3800.9,3800.8,9.45476443]
["bitfinex","ETHUSD",1753832293792,0.042,3800.9,3800.8,11.62768947]
["bitfinex","ETHUSD",1753832293978,0.042,3800.9,3800.8,12.55898947]
["bitfinex","ETHUSD",1753832295579,0.042,3800.9,3800.8,9.92796443]
["bitfinex","ETHUSD",1753832295784,0.042,3800.9,3800.8,12.72486768]
["bitfinex","ETHUSD",1753832296184,0.042,3800.9,3800.8,12.26676768]
["bitfinex","ETHUSD",1753832297097,0.042,3800.9,3800.8,14.89779272]
["bitfinex","ETHUSD",1753832298175,0.042,3800.9,3800.8,12.26676768]
["bitfinex","ETHUSD",1753832298871,0.042,3800.9,3800.8,15.82909272]
["bitfinex","ETHUSD",1753832299194,0.042,3800.9,3800.8,16.60629272]
["bitfinex","ETHUSD",1753832304678,0.042,3800.9,3800.8,16.13309272]
["bitfinex","ETHUSD",1753832304889,0.042,3800.9,3800.8,16.60629272]
["bitfinex","ETHUSD",1753832312173,0.042,3800.9,3800.8,16.60429272]
["bitfinex","ETHUSD",1753832314273,0.114675,3801.4,3801.3,6.18067897]
["bitfinex","ETHUSD",1753832314487,0.4374,3801.6,3801.5,6.18054057]
["bitfinex","ETHUSD",1753832314799,0.4374,3801.6,3801.5,10.32174057]
["bitfinex","ETHUSD",1753832315091,0.4374,3802.0,3801.7,3.55]
["bitfinex","ETHUSD",1753832315295,0.4374,3802.0,3801.8,15.26548892]
["bitfinex","ETHUSD",1753832315466,0.4374,3802.0,3801.8,16.21804593]
["bitfinex","ETHUSD",1753832316116,0.8008,3802.2,3801.8,11.38064593]
["bitfinex","ETHUSD",1753832316259,0.9361,3801.9,3801.8,3.0]
["bitfinex","ETHUSD",1753832316772,0.9361,3801.9,3801.8,7.01]
["bitfinex","ETHUSD",1753832321997,0.9361,3801.9,3801.8,3.0]
["bitfinex","ETHUSD",1753832322200,0.9361,3801.9,3801.8,7.01]
["bitfinex","ETHUSD",1753832323808,0.9361,3801.9,3801.8,3.0]
["bitfinex","ETHUSD",1753832323962,0.9361,3801.9,3801.8,7.01]
["bitfinex","ETHUSD",1753832324394,1.7571,3801.9,3801.8,7.01]
["bitfinex","ETHUSD",1753832325113,1.7571,3801.9,3801.8,4.01]
["bitfinex","ETHUSD",1753832325311,1.7571,3801.9,3801.4,0.55]
["bitfinex","ETHUSD",1753832325492,0.861,3801.9,3801.6,3.0]
["bitfinex","ETHUSD",1753832325691,0.8961,3801.8,3801.7,4.01]
["bitfinex","ETHUSD",1753832326316,0.8961,3801.8,3801.7,4.1412]
["bitfinex","ETHUSD",1753832327380,0.8961,3801.8,3801.7,0.1312]
["bitfinex","ETHUSD",1753832327692,0.8961,3801.8,3801.7,4.1412]
["bitfinex","ETHUSD",1753832327891,0.8961,3801.8,3801.7,0.1312]
["bitfinex","ETHUSD",1753832328115,0.8961,3801.8,3801.7,4.1412]
["bitfinex","ETHUSD",1753832331718,0.8981,3801.8,3801.7,4.1412]
["bitfinex","ETHUSD",1753832335489,0.002,3801.8,3801.7,4.1412]
["bitfinex","ETHUSD",1753832335903,1.7168,3801.8,3801.7,0.1312]
["bitfinex","ETHUSD",1753832336110,1.89248,3801.8,3801.7,4.009]
["bitfinex","ETHUSD",1753832337188,1.7168,3801.8,3801.7,4.009]
["bitfinex","ETHUSD",1753832337422,0.002,3801.8,3801.7,4.009]
["bitfinex","ETHUSD",1753832339796,0.002,3801.8,3801.7,4.01504393]
["bitfinex","ETHUSD",1753832339998,0.002,3801.8,3801.7,4.4881]
["bitfinex","ETHUSD",1753832340234,0.002,3801.8,3801.7,8.0381]
["bitfinex","ETHUSD",1753832340431,0.002,3801.8,3801.7,8.44011439]
["bitfinex","ETHUSD",1753832341007,0.002,3801.8,3801.7,4.43111439]
["bitfinex","ETHUSD",1753832341224,0.002,3801.8,3801.7,8.44011439]
["bitfinex","ETHUSD",1753832341948,0.002,3801.8,3801.7,8.90381439]
["bitfinex","ETHUSD",1753832343328,0.002,3801.8,3801.7,9.37841439]
["bitfinex","ETHUSD",1753832346042,0.002,3801.8,3801.7,9.50961439]
["bitfinex","ETHUSD",1753832347455,0.002,3801.8,3801.7,9.03501439]
["bitfinex","ETHUSD",1753832348245,0.002,3801.8,3801.7,11.66541657]
["bitfinex","ETHUSD",1753832348443,0.002,3801.8,3801.7,16.19501982]
["bitfinex","ETHUSD",1753832349166,0.002,3801.8,3801.7,13.56461764]
["bitfinex","ETHUSD",1753832349532,0.002,3801.8,3801.7,16.19501982]
["bitfinex","ETHUSD",1753832350559,0.002,3801.8,3801.7,11.71141982]
["bitfinex","ETHUSD",1753832350764,0.002,3801.8,3801.7,15.72041982]
["bitfinex","ETHUSD",1753832351163,0.002,3801.8,3801.7,16.19501982]
["bitfinex","ETHUSD",1753832354440,0.002,3801.8,3801.7,15.72041982]
["bitfinex","ETHUSD",1753832354770,0.002,3801.8,3801.7,16.19501982]
["bitfinex","ETHUSD",1753832354952,0.002,3802.2,3801.7,16.19501982]
["bitfinex","ETHUSD",1753832354953,0.002,3802.2,3802.1,3.18012545]
["bitfinex","ETHUSD",1753832355146,0.002,3802.2,3802.1,18.72755864]
["bitfinex","ETHUSD",1753832355473,0.002,3802.2,3802.1,16.68629618]
["bitfinex","ETHUSD",1753832355769,0.002,3802.2,3802.1,19.31642163]
["bitfinex","ETHUSD",1753832356265,0.002,3802.2,3802.1,8.3712]
["bitfinex","ETHUSD",1753832356569,0.002,3802.2,3802.1,10.77661124]
["bitfinex","ETHUSD",1753832356729,0.002,3802.2,3802.1,13.40673669]
["bitfinex","ETHUSD",1753832356929,0.002,3802.2,3802.1,12.93213669]
["bitfinex","ETHUSD",1753832357535,0.002,3802.2,3802.1,13.40673669]
["bitfinex","ETHUSD",1753832360284,0.002,3802.2,3802.1,12.93213669]
["bitfinex","ETHUSD",1753832360844,0.002,3802.2,3802.1,16.20223994]
["bitfinex","ETHUSD",1753832361040,0.9153,3802.2,3802.1,11.73053994]
["bitfinex","ETHUSD",1753832361243,0.002,3802.2,3802.1,15.73853994]
["bitfinex","ETHUSD",1753832361445,0.002,3802.2,3802.1,16.20223994]
["bitfinex","ETHUSD",1753832361835,0.4574,3803.2,3802.1,16.20223994]
["bitfinex","ETHUSD",1753832361836,0.04,3805.9,3803.0,0.7749]
["bitfinex","ETHUSD",1753832362040,0.04,3805.9,3805.8,4.3249]
["bitfinex","ETHUSD",1753832362390,0.04,3805.9,3805.8,3.55]
["bitfinex","ETHUSD",1753832362591,0.9533,3805.9,3804.7,0.8016]
["bitfinex","ETHUSD",1753832362753,0.9133,3805.8,3804.8,4.055]
["bitfinex","ETHUSD",1753832362931,1.6977,3805.7,3804.9,4.056]
["bitfinex","ETHUSD",1753832363137,1.56941562,3805.6,3804.9,4.056]
["bitfinex","ETHUSD",1753832363446,1.56941562,3805.6,3804.1,0.55]
["bitfinex","ETHUSD",1753832363447,0.9133,3805.5,3804.4,0.55]
["bitfinex","ETHUSD",1753832363651,0.9133,3805.5,3804.9,0.55]
["bitfinex","ETHUSD",1753832363877,0.7844,3805.7,3805.2,0.55]
["bitfinex","ETHUSD",1753832363878,0.9133,3805.7,3805.2,0.55]
["bitfinex","ETHUSD",1753832364033,0.9133,3805.6,3804.2,0.8016]
["bitfinex","ETHUSD",1753832364229,0.7844,3805.4,3804.4,3.0]
["bitfinex","ETHUSD",1753832364446,5.40829293,3805.3,3803.1,0.04]
["bitfinex","ETHUSD",1753832364651,5.40829293,3805.3,3803.1,0.8416]
["bitfinex","ETHUSD",1753832364652,0.9133,3805.2,3803.1,0.8416]
["bitfinex","ETHUSD",1753832364875,0.7844,3805.4,3803.1,0.8416]
["bitfinex","ETHUSD",1753832364876,0.9133,3805.1,3803.4,4.49499293]
["bitfinex","ETHUSD",1753832365153,0.4559,3805.0,3804.0,0.55]
["bitfinex","ETHUSD",1753832365348,0.4559,3805.0,3804.0,4.0137]
["bitfinex","ETHUSD",1753832365599,0.4574,3804.9,3804.2,3.55]
["bitfinex","ETHUSD",1753832365804,0.4559,3804.8,3804.2,3.55]
["bitfinex","ETHUSD",1753832366007,0.4559,3804.8,3803.0,4.49499293]
["bitfinex","ETHUSD",1753832366228,0.4574,3804.7,3803.1,1.3053]
["bitfinex","ETHUSD",1753832366530,1.2403,3804.6,3803.1,0.04]
["bitfinex","ETHUSD",1753832366683,1.2403,3804.6,3803.3,3.0]
["bitfinex","ETHUSD",1753832366684,0.94615582,3804.5,3803.3,3.0]
["bitfinex","ETHUSD",1753832367032,0.9133,3804.5,3803.1,0.04]
["bitfinex","ETHUSD",1753832367228,0.9133,3804.6,3803.5,4.49499293]
["bitfinex","ETHUSD",1753832367508,0.9133,3804.6,3803.7,1.3074]
["bitfinex","ETHUSD",1753832368030,0.9133,3804.6,3803.8,0.4637]
["bitfinex","ETHUSD",1753832368395,1.2536,3805.1,3804.0,3.55]
["bitfinex","ETHUSD",1753832368574,1.2536,3805.1,3803.9,4.95869293]
["bitfinex","ETHUSD",1753832368575,0.4559,3805.0,3804.2,3.55]
["bitfinex","ETHUSD",1753832370215,0.4574,3804.9,3804.2,3.55]
["bitfinex","ETHUSD",1753832370413,0.4574,3804.9,3804.3,4.085]
["bitfinex","ETHUSD",1753832370616,0.4574,3804.9,3803.8,0.55]
["bitfinex","ETHUSD",1753832370617,0.4559,3804.8,3803.8,0.55]
["bitfinex","ETHUSD",1753832370787,0.4574,3804.7,3804.0,3.0]
["bitfinex","ETHUSD",1753832370992,0.4559,3804.6,3804.0,3.0]
["bitfinex","ETHUSD",1753832371296,0.4574,3804.5,3804.0,3.0]
["bitfinex","ETHUSD",1753832371496,0.7962,3805.1,3804.2,0.55]
["bitfinex","ETHUSD",1753832371697,0.9133,3804.5,3804.2,0.55]
["bitfinex","ETHUSD",1753832372200,0.9133,3804.5,3804.4,0.1312]
["bitfinex","ETHUSD",1753832372788,0.9133,3804.5,3804.4,4.2152]
["bitfinex","ETHUSD",1753832373425,0.9133,3804.5,3804.4,0.1312]
["bitfinex","ETHUSD",1753832373579,1.7375,3804.5,3804.3,4.083]
["bitfinex","ETHUSD",1753832373780,0.9308,3804.4,3804.2,0.1312]
["bitfinex","ETHUSD",1753832374216,0.8242,3804.5,3804.2,0.1312]
["bitfinex","ETHUSD",1753832374217,0.9308,3804.3,3804.2,0.1312]
["bitfinex","ETHUSD",1753832374425,0.9308,3804.3,3803.1,0.04]
["bitfinex","ETHUSD",1753832374617,0.03285669,3804.4,3803.9,0.1312]
["bitfinex","ETHUSD",1753832374618,0.9308,3804.2,3803.9,0.1312]
["bitfinex","ETHUSD",1753832374826,0.1312,3804.4,3803.9,0.1312]
["bitfinex","ETHUSD",1753832374983,0.9308,3804.3,3803.9,0.1312]
["bitfinex","ETHUSD",1753832375188,0.9308,3804.2,3803.9,0.1312]
["bitfinex","ETHUSD",1753832375387,0.9308,3804.1,3803.9,0.1312]
["bitfinex","ETHUSD",1753832375603,0.9308,3804.0,3803.9,0.1312]
["bitfinex","ETHUSD",1753832375804,0.4435,3804.0,3803.9,0.1312]
["bitfinex","ETHUSD",1753832376093,0.9308,3804.0,3803.9,0.1312]
["bitfinex","ETHUSD",1753832376684,1.7055,3804.0,3803.5,4.083]
["bitfinex","ETHUSD",1753832376889,0.9308,3803.9,3803.8,0.1312]
["bitfinex","ETHUSD",1753832377112,0.9308,3803.9,3803.1,0.04]
["bitfinex","ETHUSD",1753832377422,0.7747,3804.0,3803.1,0.04]
["bitfinex","ETHUSD",1753832377423,0.9308,3803.8,3803.6,0.1312]
["bitfinex","ETHUSD",1753832377795,0.7747,3804.0,3803.6,0.1312]
["bitfinex","ETHUSD",1753832378126,0.9308,3803.7,3803.6,0.1312]
["bitfinex","ETHUSD",1753832381216,0.7747,3804.0,3803.6,0.1312]
["bitfinex","ETHUSD",1753832381515,1.7055,3804.0,3803.6,0.1312]
["bitfinex","ETHUSD",1753832381695,1.7055,3804.0,3803.9,0.1312]
["bitfinex","ETHUSD",1753832382829,1.7055,3804.0,3803.7,0.1312]
["bitfinex","ETHUSD",1753832383028,0.9308,3803.9,3803.7,0.1312]
["bitfinex","ETHUSD",1753832383495,0.7747,3804.0,3803.7,0.1312]
["bitfinex","ETHUSD",1753832383690,0.9308,3803.9,3803.7,0.1312]
["bitfinex","ETHUSD",1753832383896,0.9308,3803.9,3803.4,4.076]
["bitfinex","ETHUSD",1753832384230,0.9308,3803.8,3803.6,0.1312]
["bitfinex","ETHUSD",1753832384626,0.7747,3804.0,3803.6,0.1312]
["bitfinex","ETHUSD",1753832384830,0.9308,3803.7,3803.6,0.1312]
["bitfinex","ETHUSD",1753832385552,0.7747,3804.0,3803.6,0.1312]
["bitfinex","ETHUSD",1753832385698,0.9308,3803.9,3803.6,0.1312]
["bitfinex","ETHUSD",1753832386099,0.7747,3804.0,3803.6,0.1312]
["bitfinex","ETHUSD",1753832386335,0.9308,3803.8,3803.6,0.1312]
["bitfinex","ETHUSD",1753832386699,0.7747,3804.0,3803.6,0.1312]
["bitfinex","ETHUSD",1753832386700,0.9308,3803.7,3803.6,0.1312]
["bitfinex","ETHUSD",1753832387947,0.9308,3803.7,3803.1,0.04]
["bitfinex","ETHUSD",1753832387948,0.96366273,3803.7,3803.1,0.04]
["bitfinex","ETHUSD",1753832388278,1.7253,3803.6,3803.1,0.04]
["bitfinex","ETHUSD",1753832388452,4.52785739,3803.5,3803.1,0.04]
["bitfinex","ETHUSD",1753832388802,0.9308,3803.4,3803.1,0.04]
["bitfinex","ETHUSD",1753832389244,0.9308,3803.3,3803.1,0.04]
["bitfinex","ETHUSD",1753832389644,0.9308,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753832389952,0.96366705,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753832391370,0.9308,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753832394260,4.33056474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753832394402,1.7012,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753832395027,5.7772,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753832395747,1.7012,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753832395964,4.8464,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753832396988,4.49499293,3803.8,3803.1,0.041]
["bitfinex","ETHUSD",1753832396989,0.7572,3804.0,3803.1,0.041]
["bitfinex","ETHUSD",1753832397308,0.9308,3803.8,3803.1,0.5335]
["bitfinex","ETHUSD",1753832397798,1.062,3803.8,3803.2,0.1312]
["bitfinex","ETHUSD",1753832397948,0.1312,3803.8,3803.2,0.1312]
["bitfinex","ETHUSD",1753832398152,0.7572,3804.0,3803.1,0.5335]
["bitfinex","ETHUSD",1753832398153,0.1312,3803.9,3803.4,0.1312]
["bitfinex","ETHUSD",1753832398593,4.075,3804.1,3803.5,0.4925]
["bitfinex","ETHUSD",1753832398779,4.075,3804.1,3803.6,0.1312]
["bitfinex","ETHUSD",1753832398987,4.075,3804.1,3803.6,0.6237]
["bitfinex","ETHUSD",1753832399470,4.5623,3804.1,3803.6,0.6237]
["bitfinex","ETHUSD",1753832400260,1.2481,3804.3,3803.7,0.4925]
["bitfinex","ETHUSD",1753832400568,1.2481,3804.3,3803.8,0.1312]
["bitfinex","ETHUSD",1753832401091,1.7354,3804.3,3803.8,0.6237]
["bitfinex","ETHUSD",1753832401265,4.2062,3804.4,3803.8,0.6237]
["bitfinex","ETHUSD",1753832401672,5.137,3804.4,3803.8,0.1312]
["bitfinex","ETHUSD",1753832402392,5.0058,3804.4,3803.7,0.4599]
["bitfinex","ETHUSD",1753832402588,5.0058,3804.4,3804.1,0.1312]
["bitfinex","ETHUSD",1753832404490,0.4763,3804.3,3804.1,0.1312]
["bitfinex","ETHUSD",1753832404790,0.9195,3804.3,3804.1,0.1312]
["bitfinex","ETHUSD",1753832404978,0.9195,3804.2,3804.1,0.1312]
["bitfinex","ETHUSD",1753832405196,0.9195,3804.2,3803.8,0.1312]
["bitfinex","ETHUSD",1753832405358,0.9195,3804.1,3803.8,0.1312]
["bitfinex","ETHUSD",1753832405559,0.9195,3804.0,3803.8,0.1312]
["bitfinex","ETHUSD",1753832405804,0.1312,3804.3,3803.8,0.1312]
["bitfinex","ETHUSD",1753832406006,1.0507,3804.3,3803.8,0.1312]
["bitfinex","ETHUSD",1753832406158,4.07,3804.4,3803.9,0.4599]
["bitfinex","ETHUSD",1753832406364,4.07,3804.4,3804.1,0.1312]
["bitfinex","ETHUSD",1753832406961,0.95235755,3804.3,3804.1,0.1312]
["bitfinex","ETHUSD",1753832407160,0.9195,3804.3,3803.8,0.1312]
["bitfinex","ETHUSD",1753832407400,4.2012,3804.4,3803.8,0.1312]
["bitfinex","ETHUSD",1753832407401,1.7002,3804.2,3803.8,0.1312]
["bitfinex","ETHUSD",1753832407709,1.7002,3804.2,3803.3,0.8158]
["bitfinex","ETHUSD",1753832407710,0.1312,3803.9,3803.3,0.1312]
["bitfinex","ETHUSD",1753832407920,0.1312,3803.9,3803.1,0.041]
["bitfinex","ETHUSD",1753832407921,5.02236187,3803.8,3803.1,0.041]
["bitfinex","ETHUSD",1753832408216,0.1312,3803.4,3803.1,0.041]
["bitfinex","ETHUSD",1753832408426,3.0,3804.1,3803.1,0.041]
["bitfinex","ETHUSD",1753832408578,4.072,3804.1,3803.3,0.1312]
["bitfinex","ETHUSD",1753832408914,4.072,3804.1,3803.6,0.1312]
["bitfinex","ETHUSD",1753832409120,0.9195,3804.0,3803.6,0.1312]
["bitfinex","ETHUSD",1753832409527,0.9195,3803.9,3803.6,0.1312]
["bitfinex","ETHUSD",1753832410189,4.072,3804.1,3803.6,0.1312]
["bitfinex","ETHUSD",1753832410390,0.4763,3803.8,3803.6,0.1312]
["bitfinex","ETHUSD",1753832410819,0.9195,3804.0,3803.6,0.1312]
["bitfinex","ETHUSD",1753832411422,0.95236101,3803.9,3803.6,0.1312]
["bitfinex","ETHUSD",1753832411576,0.9195,3803.9,3803.6,0.1312]
["bitfinex","ETHUSD",1753832411909,0.9195,3803.8,3803.6,0.1312]
["bitfinex","ETHUSD",1753832412296,0.9195,3803.8,3803.2,0.1312]
["bitfinex","ETHUSD",1753832412297,5.1207,3803.7,3803.2,0.1312]
["bitfinex","ETHUSD",1753832412607,0.9195,3803.6,3803.1,0.1722]
["bitfinex","ETHUSD",1753832412810,0.9195,3803.5,3803.1,0.1722]
["bitfinex","ETHUSD",1753832413012,0.9195,3803.4,3803.1,0.1722]
["bitfinex","ETHUSD",1753832413207,0.9195,3803.4,3803.1,0.041]
["bitfinex","ETHUSD",1753832413407,0.1312,3803.3,3803.1,0.041]
["bitfinex","ETHUSD",1753832413703,0.4763,3803.3,3803.1,0.041]
["bitfinex","ETHUSD",1753832413904,0.9195,3803.4,3803.1,0.041]
["bitfinex","ETHUSD",1753832414820,4.069,3803.6,3803.2,0.4599]
["bitfinex","ETHUSD",1753832415115,4.069,3803.6,3803.3,0.1312]
["bitfinex","ETHUSD",1753832415412,0.9195,3803.5,3803.3,0.1312]
["bitfinex","ETHUSD",1753832415615,0.9195,3803.5,3803.1,0.041]
["bitfinex","ETHUSD",1753832415616,0.03286533,3803.4,3803.1,0.041]
["bitfinex","ETHUSD",1753832415910,1.74326619,3803.3,3803.1,0.041]
["bitfinex","ETHUSD",1753832416131,0.9195,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753832416414,5.1217,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753832417612,7.75106474,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753832417811,5.1217,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753832423288,7.75106474,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753832424022,5.1217,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753832425504,7.75106474,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753832426220,5.1217,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753832427031,7.75106474,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753832428139,5.1217,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753832428434,7.75106474,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753832428810,5.1217,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753832429663,8.50546474,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753832432134,11.50546474,3803.2,3803.1,0.041]
["bitfinex","ETHUSD",1753832434039,41.50546474,3803.2,3802.7,0.001]
["bitfinex","ETHUSD",1753832434333,6.58144131,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753832434532,10.64144131,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753832434722,11.57754131,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753832436739,8.9479,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753832437063,8.0118,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753832437949,7.1912,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753832438447,3.1312,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753832438757,7.1892,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753832439840,10.75494131,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753832440258,11.58074131,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753832444353,7.52274131,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753832444557,11.57774131,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753832444756,10.64164131,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753832444935,11.57774131,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753832445136,7.52274131,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753832447752,8.012,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753832448846,7.1862,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753832449260,7.1852,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753832450278,10.75094131,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753832450646,42.05314131,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753832450993,44.82514131,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753832451339,144.82514131,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753832451671,44.82514131,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1753832452978,6.93225628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753832453178,15.60722803,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753832453356,16.54332803,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753832456470,46.54332803,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753832456859,2.772,3802.0,3800.0,0.7805]
["bitfinex","ETHUSD",1753832457066,37.76212545,3802.1,3800.0,1.2381]
["bitfinex","ETHUSD",1753832457067,3.7533,3800.8,3800.0,1.2381]
["bitfinex","ETHUSD",1753832457254,5.63121669,3800.6,3800.0,0.4576]
["bitfinex","ETHUSD",1753832457440,4.069,3800.5,3800.0,0.4576]
["bitfinex","ETHUSD",1753832457639,6.70025207,3800.5,3800.0,0.4576]
["bitfinex","ETHUSD",1753832457887,2.63130877,3800.4,3800.0,0.4576]
["bitfinex","ETHUSD",1753832458082,2.63130877,3800.4,3799.9,0.001]
["bitfinex","ETHUSD",1753832458083,3.0,3800.2,3799.9,0.001]
["bitfinex","ETHUSD",1753832458286,6.40064045,3800.2,3799.9,0.001]
["bitfinex","ETHUSD",1753832458693,7.33674045,3800.2,3799.9,0.001]
["bitfinex","ETHUSD",1753832460266,3.7692,3800.2,3799.9,0.001]
["bitfinex","ETHUSD",1753832460488,6.40064045,3800.2,3799.9,0.001]
["bitfinex","ETHUSD",1753832461073,7.33674045,3800.2,3799.9,0.001]
["bitfinex","ETHUSD",1753832461273,6.40064045,3800.2,3799.9,0.001]
["bitfinex","ETHUSD",1753832461514,3.0,3800.2,3799.9,0.001]
["bitfinex","ETHUSD",1753832461680,3.032893,3800.2,3799.9,0.001]
["bitfinex","ETHUSD",1753832462367,0.032893,3800.2,3799.9,0.001]
["bitfinex","ETHUSD",1753832462697,4.07,3800.2,3799.9,0.5002]
["bitfinex","ETHUSD",1753832462897,7.102893,3800.2,3799.9,0.5002]
["bitfinex","ETHUSD",1753832463105,10.64734045,3800.2,3799.9,0.001]
["bitfinex","ETHUSD",1753832463408,11.40644045,3800.2,3799.9,0.001]
["bitfinex","ETHUSD",1753832464178,11.60146342,3800.2,3799.9,0.001]
["bitfinex","ETHUSD",1753832465977,41.60146342,3800.2,3799.9,0.001]
["bitfinex","ETHUSD",1753832466394,11.60146342,3800.2,3799.9,0.001]
["bitfinex","ETHUSD",1753832466996,11.73266342,3800.2,3799.9,0.001]
["bitfinex","ETHUSD",1753832467197,11.87483401,3800.2,3799.9,0.001]
["bitfinex","ETHUSD",1753832478347,12.42483401,3800.2,3799.9,0.001]
["bitfinex","ETHUSD",1753832478905,46.92282197,3800.2,3799.9,0.001]
["bitfinex","ETHUSD",1753832480243,16.92282197,3800.2,3799.9,0.001]
["bitfinex","ETHUSD",1753832480448,46.92282197,3800.2,3799.9,0.001]
["bitfinex","ETHUSD",1753832481245,2.63157894,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1753832481462,143.96667894,3800.0,3799.9,1e-08]
["bitfinex","ETHUSD",1753832481657,145.20051127,3800.0,3799.9,1e-08]
["bitfinex","ETHUSD",1753832482966,140.85657894,3800.0,3799.9,1e-08]
["bitfinex","ETHUSD",1753832483255,142.14057894,3800.0,3799.9,1e-08]
["bitfinex","ETHUSD",1753832483554,42.14057894,3800.0,3799.9,1e-08]
["bitfinex","ETHUSD",1753832483957,12.14057894,3800.0,3799.9,1e-08]
["bitfinex","ETHUSD",1753832484256,42.14057894,3800.0,3799.9,1e-08]
["bitfinex","ETHUSD",1753832485232,42.42851127,3800.0,3799.9,1e-08]
["bitfinex","ETHUSD",1753832488650,45.20051127,3800.0,3799.9,1e-08]
["bitfinex","ETHUSD",1753832490635,39.78675598,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753832490838,48.46794394,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753832491046,49.70177627,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753832493039,49.41384394,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753832493257,48.46794394,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753832494852,36.31305598,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753832495055,40.36205598,3799.6,3799.5,0.4588]
["bitfinex","ETHUSD",1753832496056,36.31305598,3799.6,3799.5,0.4588]
["bitfinex","ETHUSD",1753832496237,40.49761182,3799.6,3799.5,0.4588]
["bitfinex","ETHUSD",1753832496753,39.94661182,3799.6,3799.5,0.4588]
["bitfinex","ETHUSD",1753832498933,9.94661182,3799.6,3799.5,0.4588]
["bitfinex","ETHUSD",1753832499133,39.94661182,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753832499328,40.49661182,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753832499532,42.49294415,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753832499739,45.26494415,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753832500037,46.84694415,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753832501274,16.84694415,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753832501482,46.84694415,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753832502287,16.84694415,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753832502482,46.84694415,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1753832503490,36.18213308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753832503639,43.00013308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753832503843,44.08953308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753832504178,44.84053308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753832505366,46.42253308,3799.2,3798.5,0.001]
["bitfinex","ETHUSD",1753832505562,36.31454883,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753832505749,40.35954883,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753832507679,40.84564883,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753832507848,41.31694883,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753832508044,44.08894883,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753832508241,14.89734883,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753832508627,44.89734883,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753832509292,14.89734883,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753832509525,44.89734883,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753832510377,45.16094883,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753832510573,44.89734883,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1753832510775,32.6331727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753832511010,39.6771727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753832511178,40.3591727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753832511702,10.3591727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753832512009,40.3591727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753832512773,40.3591727,3797.7,3797.6,0.4588]
["bitfinex","ETHUSD",1753832512976,40.3591727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753832513787,41.3165727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753832514408,43.1311727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753832514603,44.0885727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753832515723,44.2292642,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753832516305,44.42769333,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1753832517991,44.42769333,3797.7,3793.1,0.04]
["bitfinex","ETHUSD",1753832518190,30.0,3797.1,3796.6,0.4291]
["bitfinex","ETHUSD",1753832518425,6.18386625,3796.7,3796.6,0.4291]
["bitfinex","ETHUSD",1753832518619,10.23786625,3796.7,3796.6,0.4291]
["bitfinex","ETHUSD",1753832519024,5.63393562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753832519328,6.18393562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753832519525,6.18393562,3796.6,3796.5,0.4588]
["bitfinex","ETHUSD",1753832520501,3.0,3797.2,3796.5,0.8879]
["bitfinex","ETHUSD",1753832520796,2.63387853,3796.7,3796.6,0.4578]
["bitfinex","ETHUSD",1753832521135,9.68787853,3796.7,3796.6,0.8869]
["bitfinex","ETHUSD",1753832521924,7.054,3796.7,3796.6,0.8869]
["bitfinex","ETHUSD",1753832522134,7.054,3796.7,3796.6,1.6692]
["bitfinex","ETHUSD",1753832522802,7.053,3796.7,3796.6,1.6692]
["bitfinex","ETHUSD",1753832524312,9.68686625,3796.7,3796.6,1.2401]
["bitfinex","ETHUSD",1753832524515,5.63393562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753832524714,6.18393562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753832527154,6.18393562,3796.6,3796.5,0.4683]
["bitfinex","ETHUSD",1753832528167,3.682,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753832528465,4.183,3796.6,3796.5,0.9256]
["bitfinex","ETHUSD",1753832528620,9.84985981,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753832528816,7.183,3796.6,3796.5,0.4683]
["bitfinex","ETHUSD",1753832532325,3.132,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753832532520,7.181,3796.6,3796.5,0.9256]
["bitfinex","ETHUSD",1753832532982,3.132,3796.6,3796.5,0.9256]
["bitfinex","ETHUSD",1753832533187,7.181,3796.6,3796.5,0.9256]
["bitfinex","ETHUSD",1753832533662,3.132,3796.6,3796.5,0.4683]
["bitfinex","ETHUSD",1753832533887,7.18,3796.6,3796.5,0.4683]
["bitfinex","ETHUSD",1753832536264,7.6398,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753832536565,8.39473233,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753832536926,7.18,3796.6,3796.5,0.4683]
["bitfinex","ETHUSD",1753832537126,7.178,3796.6,3796.5,0.4683]
["bitfinex","ETHUSD",1753832539132,7.178,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753832541168,0.132,3796.6,3796.5,0.4683]
["bitfinex","ETHUSD",1753832541354,4.177,3796.6,3796.5,1.7532]
["bitfinex","ETHUSD",1753832542292,4.178,3796.6,3796.5,1.7532]
["bitfinex","ETHUSD",1753832543191,4.177,3796.6,3796.5,1.7532]
["bitfinex","ETHUSD",1753832545369,4.176,3796.6,3796.5,1.7532]
["bitfinex","ETHUSD",1753832547516,4.176,3796.6,3796.5,0.8286]
["bitfinex","ETHUSD",1753832547720,5.1028,3796.6,3796.5,0.8286]
["bitfinex","ETHUSD",1753832548077,7.176,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753832548316,10.73673562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753832550216,11.28673562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753832550434,12.10873562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753832551636,42.10873562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753832553020,42.24598671,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753832558801,0.26925109,3796.6,3796.5,0.4728]
["bitfinex","ETHUSD",1753832559000,0.132,3796.6,3796.5,1.7226]
["bitfinex","ETHUSD",1753832559203,4.171,3796.6,3796.5,1.7226]
["bitfinex","ETHUSD",1753832559512,0.132,3796.6,3796.5,1.7226]
["bitfinex","ETHUSD",1753832559835,4.174,3796.6,3796.5,1.7226]
["bitfinex","ETHUSD",1753832561806,0.132,3796.6,3796.5,1.7226]
["bitfinex","ETHUSD",1753832562025,4.041,3796.6,3796.5,1.7226]
["bitfinex","ETHUSD",1753832564557,0.132,3796.7,3796.5,1.7226]
["bitfinex","ETHUSD",1753832564724,4.07292419,3796.6,3796.5,0.777]
["bitfinex","ETHUSD",1753832565254,8.03212419,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753832565412,10.63313562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753832566447,41.18313562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753832568964,7.041,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753832569162,38.0002,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753832569458,40.63413562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753832570661,10.63413562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753832572637,10.16653562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753832572962,9.67493562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753832573671,10.63413562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753832573967,40.63413562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753832574386,41.18413562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753832574833,41.95023562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753832576144,48.03022358,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753832577360,3.18414377,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753832577675,40.38807056,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753832578000,41.31434377,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753832581762,44.08634377,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753832581958,44.89694377,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753832583268,46.47894377,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753832583569,16.47894377,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753832583735,46.47894377,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753832585692,16.47894377,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753832585991,46.47894377,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753832586874,46.61665344,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753832587862,46.90458577,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753832588053,16.90458577,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753832588254,146.90458577,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753832589298,146.61665344,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1753832591289,146.61665344,3796.3,3796.1,0.041]
["bitfinex","ETHUSD",1753832591290,40.53821316,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753832591501,41.45781316,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753832594638,45.95580112,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753832594836,4.904,3795.7,3795.1,0.5361]
["bitfinex","ETHUSD",1753832595159,3.18490725,3795.2,3795.1,0.5361]
["bitfinex","ETHUSD",1753832595446,7.721,3795.2,3795.1,0.5361]
["bitfinex","ETHUSD",1753832595601,7.721,3795.2,3795.1,0.9798]
["bitfinex","ETHUSD",1753832595792,10.35590725,3795.2,3795.1,0.9798]
["bitfinex","ETHUSD",1753832595997,7.721,3795.2,3795.1,0.9798]
["bitfinex","ETHUSD",1753832596440,10.35590725,3795.2,3795.1,0.9798]
["bitfinex","ETHUSD",1753832597113,7.721,3795.2,3795.1,0.9798]
["bitfinex","ETHUSD",1753832598613,7.171,3795.2,3795.1,0.9798]
["bitfinex","ETHUSD",1753832599850,7.171,3795.2,3795.1,0.5361]
["bitfinex","ETHUSD",1753832600023,7.171,3795.2,3795.1,1.7566]
["bitfinex","ETHUSD",1753832600642,7.5089911,3795.2,3795.1,1.7566]
["bitfinex","ETHUSD",1753832601433,7.5089911,3795.2,3795.1,1.3129]
["bitfinex","ETHUSD",1753832601731,7.5089911,3795.2,3795.1,1.7566]
["bitfinex","ETHUSD",1753832602051,7.5089911,3795.2,3795.1,1.3129]
["bitfinex","ETHUSD",1753832602052,10.14389835,3795.2,3795.1,1.3129]
["bitfinex","ETHUSD",1753832602354,7.5089911,3795.2,3795.1,1.3129]
["bitfinex","ETHUSD",1753832602741,7.5089911,3795.2,3795.1,1.7566]
["bitfinex","ETHUSD",1753832603035,10.14389835,3795.2,3795.1,1.7566]
["bitfinex","ETHUSD",1753832603347,10.14389835,3795.2,3795.1,1.3129]
["bitfinex","ETHUSD",1753832603553,7.5089911,3795.2,3795.1,1.3129]
["bitfinex","ETHUSD",1753832603864,7.5089911,3795.2,3795.1,1.7566]
["bitfinex","ETHUSD",1753832604347,3.4699911,3795.2,3795.1,1.7566]
["bitfinex","ETHUSD",1753832604525,7.5089911,3795.2,3795.1,1.7566]
["bitfinex","ETHUSD",1753832606713,7.5089911,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753832606912,7.5089911,3795.2,3795.1,0.5361]
["bitfinex","ETHUSD",1753832610949,7.5089911,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753832611732,10.14389835,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753832611934,7.5089911,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753832613239,7.5089911,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753832613844,3.4699911,3795.2,3795.1,0.8658]
["bitfinex","ETHUSD",1753832614053,7.5089911,3795.2,3795.1,0.8658]
["bitfinex","ETHUSD",1753832615158,3.33100568,3795.2,3795.1,0.8658]
["bitfinex","ETHUSD",1753832615342,4.171,3795.2,3795.1,1.7679]
["bitfinex","ETHUSD",1753832616476,4.17,3795.2,3795.1,1.7679]
["bitfinex","ETHUSD",1753832616783,0.132,3795.2,3795.1,1.7679]
["bitfinex","ETHUSD",1753832616958,4.17,3795.2,3795.1,1.7679]
["bitfinex","ETHUSD",1753832618183,0.132,3795.2,3795.1,1.7679]
["bitfinex","ETHUSD",1753832618359,4.17,3795.2,3795.1,1.7679]
["bitfinex","ETHUSD",1753832620144,0.132,3795.2,3795.1,1.7679]
["bitfinex","ETHUSD",1753832620340,4.17,3795.2,3795.1,1.7679]
["bitfinex","ETHUSD",1753832620943,0.132,3795.2,3795.1,1.7679]
["bitfinex","ETHUSD",1753832621187,0.132,3795.3,3795.2,0.7791]
["bitfinex","ETHUSD",1753832621349,0.132,3795.3,3795.2,1.2415]
["bitfinex","ETHUSD",1753832621555,0.132,3795.3,3795.2,1.6812]
["bitfinex","ETHUSD",1753832623986,0.16493547,3795.3,3795.2,0.7791]
["bitfinex","ETHUSD",1753832624152,0.132,3795.3,3795.2,0.7791]
["bitfinex","ETHUSD",1753832633018,4.169,3795.3,3795.2,1.2415]
["bitfinex","ETHUSD",1753832634352,4.169,3795.3,3795.2,0.7791]
["bitfinex","ETHUSD",1753832637949,0.132,3795.3,3795.2,0.7791]
["bitfinex","ETHUSD",1753832638117,4.169,3795.3,3795.2,1.2415]
["bitfinex","ETHUSD",1753832639651,0.132,3795.3,3795.2,5.27708796]
["bitfinex","ETHUSD",1753832639844,4.168,3795.3,3795.2,5.73948796]
["bitfinex","ETHUSD",1753832640378,4.168,3795.3,3795.2,6.17918796]
["bitfinex","ETHUSD",1753832641079,4.168,3795.3,3795.2,5.73948796]
["bitfinex","ETHUSD",1753832641447,4.168,3795.3,3795.2,0.7791]
["bitfinex","ETHUSD",1753832642187,4.168,3795.3,3795.1,0.041]
["bitfinex","ETHUSD",1753832642188,5.1192,3795.3,3795.1,0.041]
["bitfinex","ETHUSD",1753832643561,4.6601,3795.3,3795.1,0.041]
["bitfinex","ETHUSD",1753832644086,4.168,3795.3,3795.1,0.041]
["bitfinex","ETHUSD",1753832644381,5.1192,3795.3,3795.1,0.041]
["bitfinex","ETHUSD",1753832646283,0.4921,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753832646484,0.9512,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753832647766,0.4921,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753832647980,0.9512,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753832649091,1.74873634,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753832651886,4.74873634,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753832654096,7.38364359,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753832654283,7.35070725,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753832654499,4.7158,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753832655097,7.38364359,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753832655301,7.35070725,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753832659021,4.7158,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753832659325,7.35070725,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753832660220,4.7158,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753832661125,1.7158,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753832663126,7.35070725,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753832663322,7.90070725,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753832666728,37.90070725,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753832673755,39.48570725,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753832673956,42.25770725,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753832674171,42.85022444,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753832676084,45.80447294,3794.8,3794.7,1e-08]
["bitfinex","ETHUSD",1753832676361,20.28023861,3794.8,3794.7,1e-08]
["bitfinex","ETHUSD",1753832676660,51.19663861,3794.8,3794.7,1e-08]
["bitfinex","ETHUSD",1753832678073,51.50955681,3794.8,3794.7,1e-08]
["bitfinex","ETHUSD",1753832678866,42.97656885,3794.8,3794.7,1e-08]
["bitfinex","ETHUSD",1753832679072,46.69865065,3794.8,3794.7,1e-08]
["bitfinex","ETHUSD",1753832680276,33.1856017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753832680463,41.1724017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753832680787,42.0888017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753832681157,3.18603223,3793.6,3793.5,0.4748]
["bitfinex","ETHUSD",1753832681382,7.717,3793.6,3793.5,0.4748]
["bitfinex","ETHUSD",1753832682052,7.717,3793.6,3793.5,0.9104]
["bitfinex","ETHUSD",1753832683086,7.717,3793.6,3793.5,0.4748]
["bitfinex","ETHUSD",1753832684289,0.55,3793.5,3793.1,0.8618]
["bitfinex","ETHUSD",1753832684486,0.132,3793.2,3793.1,0.8618]
["bitfinex","ETHUSD",1753832684686,7.167,3793.2,3793.1,0.8618]
["bitfinex","ETHUSD",1753832684896,7.167,3793.2,3793.1,1.7722]
["bitfinex","ETHUSD",1753832685999,7.167,3793.2,3793.1,1.3366]
["bitfinex","ETHUSD",1753832686302,7.167,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753832686511,7.167,3793.2,3793.1,0.5148]
["bitfinex","ETHUSD",1753832687698,7.167,3793.2,3793.1,0.9504]
["bitfinex","ETHUSD",1753832687699,7.166,3793.2,3793.1,0.9504]
["bitfinex","ETHUSD",1753832687905,7.166,3793.2,3793.1,0.5148]
["bitfinex","ETHUSD",1753832688804,7.166,3793.2,3793.1,0.9504]
["bitfinex","ETHUSD",1753832689408,7.166,3793.2,3793.1,0.5148]
["bitfinex","ETHUSD",1753832691484,7.30317672,3793.2,3793.1,0.5148]
["bitfinex","ETHUSD",1753832692016,7.30317672,3793.2,3793.1,0.9504]
["bitfinex","ETHUSD",1753832692483,7.30317672,3793.2,3793.1,0.5148]
["bitfinex","ETHUSD",1753832693068,0.132,3793.2,3793.1,1.7034]
["bitfinex","ETHUSD",1753832694394,4.166,3793.2,3793.1,1.7034]
["bitfinex","ETHUSD",1753832694601,3.0,3793.1,3792.2,0.7549]
["bitfinex","ETHUSD",1753832694769,3.0,3793.1,3792.6,0.4748]
["bitfinex","ETHUSD",1753832694770,3.0,3792.9,3792.6,0.4748]
["bitfinex","ETHUSD",1753832694975,3.0,3792.7,3792.3,0.4748]
["bitfinex","ETHUSD",1753832695185,3.0,3792.5,3792.2,0.7549]
["bitfinex","ETHUSD",1753832695515,4.06696065,3792.4,3792.2,1.2297]
["bitfinex","ETHUSD",1753832695824,3.0,3792.3,3792.2,0.7549]
["bitfinex","ETHUSD",1753832695982,3.0,3792.3,3792.1,0.041]
["bitfinex","ETHUSD",1753832695983,3.9164,3792.3,3792.1,0.041]
["bitfinex","ETHUSD",1753832696184,7.06696239,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753832696384,7.034,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753832696592,7.9504,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753832696800,7.034,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753832697203,7.034,3792.2,3792.1,0.5158]
["bitfinex","ETHUSD",1753832697705,7.034,3792.2,3792.1,0.9514]
["bitfinex","ETHUSD",1753832698431,7.034,3792.2,3792.1,0.5158]
["bitfinex","ETHUSD",1753832699399,7.034,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753832700336,3.0,3792.0,3791.7,0.001]
["bitfinex","ETHUSD",1753832700511,3.0,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753832701090,3.9164,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753832701828,3.94936587,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753832701991,7.13663576,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753832702320,4.4664,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753832702701,3.55,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753832702901,3.0,3791.8,3791.7,0.4524]
["bitfinex","ETHUSD",1753832703114,3.0,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753832703290,4.44,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753832703729,4.47296587,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753832704249,4.44,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753832704704,4.572,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753832705414,4.1385,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753832706344,3.132,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753832707106,3.27009567,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753832707639,3.46943187,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753832708244,0.46943187,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753832708441,4.50443187,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753832709448,7.50443187,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753832710439,8.94443187,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753832711571,11.58170176,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753832712078,8.94443187,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753832712417,7.3663362,3791.8,3791.7,1.2168]
["bitfinex","ETHUSD",1753832712623,7.8228362,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753832712819,8.2563362,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753832713232,11.44360609,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753832713824,8.8063362,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753832715952,11.44360609,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753832718355,41.44360609,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753832719903,0.55,3791.4,3791.1,0.041]
["bitfinex","ETHUSD",1753832720112,3.0,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753832720254,7.035,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753832720565,0.132,3791.2,3791.1,1.2982]
["bitfinex","ETHUSD",1753832720765,4.167,3791.2,3791.1,1.2982]
["bitfinex","ETHUSD",1753832720980,4.167,3791.2,3791.1,1.7496]
["bitfinex","ETHUSD",1753832721511,0.132,3791.2,3791.1,1.7496]
["bitfinex","ETHUSD",1753832721800,4.167,3791.2,3791.1,1.7496]
["bitfinex","ETHUSD",1753832721990,0.132,3791.2,3791.1,1.7496]
["bitfinex","ETHUSD",1753832722183,4.167,3791.2,3791.1,1.7496]
["bitfinex","ETHUSD",1753832724186,0.132,3791.2,3791.1,1.7496]
["bitfinex","ETHUSD",1753832724787,4.167,3791.2,3791.1,1.7496]
["bitfinex","ETHUSD",1753832726114,4.167,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753832726318,10.69468727,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753832726490,8.057,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753832726692,7.167,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753832727818,8.057,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753832728383,7.167,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753832728579,7.166,3791.2,3791.1,0.4924]
["bitfinex","ETHUSD",1753832729017,7.166,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753832732344,8.0901,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753832735649,41.94098727,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753832735960,42.56267114,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753832736830,42.56267114,3791.2,3790.1,0.04]
["bitfinex","ETHUSD",1753832736831,2.63810482,3790.6,3790.1,0.04]
["bitfinex","ETHUSD",1753832737052,3.0,3790.4,3790.1,0.04]
["bitfinex","ETHUSD",1753832737356,3.0,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753832737513,7.034,3790.2,3790.1,0.8043]
["bitfinex","ETHUSD",1753832738015,7.034,3790.2,3790.1,1.2824]
["bitfinex","ETHUSD",1753832738552,7.034,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753832738758,7.034,3790.2,3790.1,0.5181]
["bitfinex","ETHUSD",1753832739055,7.035,3790.2,3790.1,0.5181]
["bitfinex","ETHUSD",1753832739253,4.035,3790.2,3790.1,0.5181]
["bitfinex","ETHUSD",1753832739615,3.0,3790.5,3790.1,0.5181]
["bitfinex","ETHUSD",1753832739814,4.034,3790.4,3790.2,0.4781]
["bitfinex","ETHUSD",1753832740645,3.0,3790.5,3790.3,0.4781]
["bitfinex","ETHUSD",1753832740978,4.034,3790.4,3790.3,0.4546]
["bitfinex","ETHUSD",1753832741138,4.034,3790.4,3790.1,0.04]
["bitfinex","ETHUSD",1753832741335,4.034,3790.3,3790.1,0.4946]
["bitfinex","ETHUSD",1753832741534,4.034,3790.3,3790.2,0.9327]
["bitfinex","ETHUSD",1753832742139,3.0,3790.5,3790.2,0.9327]
["bitfinex","ETHUSD",1753832742475,4.035,3790.4,3790.3,0.4781]
["bitfinex","ETHUSD",1753832742655,4.035,3790.4,3790.2,0.4546]
["bitfinex","ETHUSD",1753832743278,4.035,3790.3,3790.2,0.4546]
["bitfinex","ETHUSD",1753832744139,3.0,3790.5,3790.2,0.4546]
["bitfinex","ETHUSD",1753832744375,4.034,3790.4,3790.2,0.4546]
["bitfinex","ETHUSD",1753832744670,4.034,3790.4,3790.3,0.4781]
["bitfinex","ETHUSD",1753832745168,3.0,3790.5,3790.3,0.4781]
["bitfinex","ETHUSD",1753832745335,4.035,3790.4,3790.3,0.4781]
["bitfinex","ETHUSD",1753832745535,4.167,3790.4,3790.3,0.4781]
["bitfinex","ETHUSD",1753832746000,0.2661,3792.5,3791.7,2.63733945]
["bitfinex","ETHUSD",1753832746219,0.002,3792.5,3792.4,0.8266]
["bitfinex","ETHUSD",1753832746418,4.103,3792.7,3792.5,0.8266]
["bitfinex","ETHUSD",1753832746695,0.04,3792.9,3792.8,0.7742]
["bitfinex","ETHUSD",1753832746996,4.145,3792.9,3792.8,0.78039824]
["bitfinex","ETHUSD",1753832747208,0.04,3792.9,3792.8,0.78039824]
["bitfinex","ETHUSD",1753832747409,4.145,3792.9,3792.8,1.60299824]
["bitfinex","ETHUSD",1753832747553,4.145,3792.9,3792.8,1.5968]
["bitfinex","ETHUSD",1753832747758,0.04,3792.9,3792.8,1.5968]
["bitfinex","ETHUSD",1753832748057,4.144,3792.9,3792.8,1.60299824]
["bitfinex","ETHUSD",1753832748292,0.04,3792.9,3792.8,1.5968]
["bitfinex","ETHUSD",1753832748505,0.04,3792.9,3792.8,1.60299824]
["bitfinex","ETHUSD",1753832748718,4.143,3792.9,3792.8,1.60449824]
["bitfinex","ETHUSD",1753832748881,4.143,3792.9,3792.8,4.5983]
["bitfinex","ETHUSD",1753832749483,4.143,3792.9,3792.8,0.7757]
["bitfinex","ETHUSD",1753832749794,0.4926,3792.9,3792.8,0.7757]
["bitfinex","ETHUSD",1753832750011,5.0721,3792.9,3792.1,0.8165]
["bitfinex","ETHUSD",1753832750160,1.6788,3792.8,3791.6,0.8165]
["bitfinex","ETHUSD",1753832750486,1.4741,3792.7,3791.6,0.8165]
["bitfinex","ETHUSD",1753832750696,4.114,3792.6,3791.6,0.8165]
["bitfinex","ETHUSD",1753832750864,3.95705978,3792.5,3791.6,0.8165]
["bitfinex","ETHUSD",1753832751065,0.55,3792.4,3790.7,0.8165]
["bitfinex","ETHUSD",1753832751292,4.14696152,3792.3,3790.7,0.8165]
["bitfinex","ETHUSD",1753832751509,0.9241,3792.2,3790.7,0.8165]
["bitfinex","ETHUSD",1753832751812,0.9241,3792.1,3790.7,3.8165]
["bitfinex","ETHUSD",1753832751953,0.4715,3792.1,3790.7,3.82272451]
["bitfinex","ETHUSD",1753832752159,0.4526,3792.0,3790.7,1.6391]
["bitfinex","ETHUSD",1753832752585,0.4526,3792.0,3790.7,4.6391]
["bitfinex","ETHUSD",1753832752985,0.4526,3792.0,3790.7,4.6453253]
["bitfinex","ETHUSD",1753832753359,4.113,3791.9,3790.7,4.6453253]
["bitfinex","ETHUSD",1753832753580,0.4526,3791.8,3790.7,4.6391]
["bitfinex","ETHUSD",1753832754300,4.111,3791.7,3790.8,0.82882671]
["bitfinex","ETHUSD",1753832754480,4.111,3791.7,3790.8,0.4546]
["bitfinex","ETHUSD",1753832754681,4.111,3791.7,3790.9,0.368]
["bitfinex","ETHUSD",1753832755078,0.4526,3791.8,3790.9,0.368]
["bitfinex","ETHUSD",1753832755278,0.4526,3791.8,3791.0,0.00622481]
["bitfinex","ETHUSD",1753832755483,4.11,3791.7,3791.1,0.368]
["bitfinex","ETHUSD",1753832755798,0.4715,3792.0,3791.1,0.368]
["bitfinex","ETHUSD",1753832756167,0.4715,3792.0,3791.2,0.00622133]
["bitfinex","ETHUSD",1753832756403,4.5616,3791.9,3791.1,0.368]
["bitfinex","ETHUSD",1753832756583,4.5616,3791.9,3791.0,0.4546]
["bitfinex","ETHUSD",1753832756917,4.5616,3791.9,3790.8,0.368]
["bitfinex","ETHUSD",1753832756918,0.4526,3791.8,3790.8,0.368]
["bitfinex","ETHUSD",1753832757315,0.9241,3791.8,3790.8,0.368]
["bitfinex","ETHUSD",1753832757511,0.4715,3791.8,3790.8,0.368]
["bitfinex","ETHUSD",1753832757722,0.4526,3791.7,3790.8,0.368]
["bitfinex","ETHUSD",1753832758524,0.4715,3791.6,3790.7,3.8165]
["bitfinex","ETHUSD",1753832758693,0.4526,3791.5,3790.7,3.8165]
["bitfinex","ETHUSD",1753832759443,0.4526,3791.5,3790.7,0.8165]
["bitfinex","ETHUSD",1753832759607,0.132,3791.3,3790.8,0.132]
["bitfinex","ETHUSD",1753832759933,4.106,3791.2,3790.8,0.132]
["bitfinex","ETHUSD",1753832761064,4.106,3791.2,3790.8,0.5866]
["bitfinex","ETHUSD",1753832761272,4.104,3791.1,3790.8,0.5866]
["bitfinex","ETHUSD",1753832761599,4.104,3791.1,3790.8,0.132]
["bitfinex","ETHUSD",1753832762172,0.132,3791.3,3790.8,0.132]
["bitfinex","ETHUSD",1753832762372,4.103,3791.0,3790.8,0.132]
["bitfinex","ETHUSD",1753832762894,1.0571,3790.9,3790.7,0.8165]
["bitfinex","ETHUSD",1753832763412,0.5986,3790.9,3790.7,0.8165]
["bitfinex","ETHUSD",1753832766880,0.4666,3790.8,3790.7,0.8165]
["bitfinex","ETHUSD",1753832767388,0.9251,3790.8,3790.3,0.001]
["bitfinex","ETHUSD",1753832767588,0.132,3790.6,3790.3,0.001]
["bitfinex","ETHUSD",1753832767815,4.097,3790.5,3790.3,0.001]
["bitfinex","ETHUSD",1753832768120,4.5636,3790.5,3790.3,0.001]
["bitfinex","ETHUSD",1753832769193,0.4666,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753832769402,0.9251,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753832769596,0.4666,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753832770206,4.097,3790.5,3790.3,0.001]
["bitfinex","ETHUSD",1753832771183,4.094,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1753832772130,0.132,3790.6,3790.3,0.001]
["bitfinex","ETHUSD",1753832772549,0.55,3791.9,3790.5,6.91392618]
["bitfinex","ETHUSD",1753832772550,6.341,3791.0,3790.5,6.91392618]
["bitfinex","ETHUSD",1753832772708,4.225,3790.9,3790.5,6.91392618]
["bitfinex","ETHUSD",1753832773028,4.225,3790.9,3790.5,7.71012618]
["bitfinex","ETHUSD",1753832774271,0.4666,3792.1,3790.7,0.8]
["bitfinex","ETHUSD",1753832774394,0.132,3792.0,3791.6,7.71392618]
["bitfinex","ETHUSD",1753832774589,4.226,3792.0,3791.7,0.80241657]
["bitfinex","ETHUSD",1753832775034,6.7995,3792.6,3791.8,0.7962]
["bitfinex","ETHUSD",1753832775237,4.094,3792.4,3792.0,0.132]
["bitfinex","ETHUSD",1753832775443,4.094,3792.4,3792.2,0.932]
["bitfinex","ETHUSD",1753832775940,4.095,3792.3,3792.2,0.932]
["bitfinex","ETHUSD",1753832776455,5.0201,3792.3,3791.8,0.8]
["bitfinex","ETHUSD",1753832776621,0.9251,3792.2,3791.8,0.8]
["bitfinex","ETHUSD",1753832776824,4.227,3792.3,3791.8,0.8]
["bitfinex","ETHUSD",1753832777003,0.9251,3792.1,3791.8,0.8]
["bitfinex","ETHUSD",1753832777349,4.095,3792.0,3791.8,0.8]
["bitfinex","ETHUSD",1753832777702,0.4666,3791.9,3791.4,0.7872]
["bitfinex","ETHUSD",1753832777934,0.9251,3791.8,3791.4,0.9192]
["bitfinex","ETHUSD",1753832778102,0.9251,3791.7,3791.4,0.9192]
["bitfinex","ETHUSD",1753832778303,4.5596,3791.6,3791.4,0.9192]
["bitfinex","ETHUSD",1753832779158,4.093,3791.6,3791.4,0.9192]
["bitfinex","ETHUSD",1753832781457,4.5596,3791.6,3791.4,0.9192]
["bitfinex","ETHUSD",1753832782420,4.089,3791.5,3791.4,0.9192]
["bitfinex","ETHUSD",1753832782635,4.089,3791.5,3791.4,1.3472]
["bitfinex","ETHUSD",1753832783744,4.089,3791.5,3791.4,0.9192]
["bitfinex","ETHUSD",1753832783945,4.089,3791.5,3791.4,1.7154]
["bitfinex","ETHUSD",1753832784455,4.088,3791.5,3791.4,1.3472]
["bitfinex","ETHUSD",1753832784658,4.088,3791.5,3791.4,0.9192]
["bitfinex","ETHUSD",1753832785424,4.088,3791.5,3791.4,1.7154]
["bitfinex","ETHUSD",1753832785734,0.132,3792.2,3791.4,0.9192]
["bitfinex","ETHUSD",1753832785927,4.086,3792.1,3791.7,6.91392618]
["bitfinex","ETHUSD",1753832786129,4.5526,3792.0,3791.4,0.7872]
["bitfinex","ETHUSD",1753832786324,0.9251,3791.9,3791.4,0.7872]
["bitfinex","ETHUSD",1753832786573,0.9251,3791.8,3791.4,0.9192]
["bitfinex","ETHUSD",1753832786728,4.218,3792.0,3791.4,0.9192]
["bitfinex","ETHUSD",1753832786926,0.9251,3791.7,3791.4,0.9192]
["bitfinex","ETHUSD",1753832787149,4.09,3791.6,3791.4,0.9192]
["bitfinex","ETHUSD",1753832787542,0.4666,3791.5,3791.4,0.9192]
["bitfinex","ETHUSD",1753832788962,4.09,3791.6,3791.4,0.9192]
["bitfinex","ETHUSD",1753832789464,4.091,3791.5,3791.4,0.9192]
["bitfinex","ETHUSD",1753832789647,4.09,3791.5,3791.4,0.9192]
["bitfinex","ETHUSD",1753832790361,4.089,3791.5,3791.4,0.9192]
["bitfinex","ETHUSD",1753832790565,4.089,3791.5,3791.0,0.7535]
["bitfinex","ETHUSD",1753832790566,5.0141,3791.5,3791.0,0.7535]
["bitfinex","ETHUSD",1753832790858,0.9251,3791.4,3791.2,0.132]
["bitfinex","ETHUSD",1753832791224,0.4666,3791.4,3791.2,0.132]
["bitfinex","ETHUSD",1753832791665,0.4666,3791.3,3791.2,0.132]
["bitfinex","ETHUSD",1753832791967,0.9182,3791.3,3791.2,0.132]
["bitfinex","ETHUSD",1753832792933,0.9182,3791.3,3791.0,0.7535]
["bitfinex","ETHUSD",1753832793133,0.4978,3791.2,3791.0,0.8855]
["bitfinex","ETHUSD",1753832793464,0.132,3791.5,3791.0,0.8855]
["bitfinex","ETHUSD",1753832793762,4.086,3791.4,3791.1,0.132]
["bitfinex","ETHUSD",1753832793938,0.4516,3792.0,3791.2,0.45482605]
["bitfinex","ETHUSD",1753832793939,4.086,3791.3,3791.2,0.45482605]
["bitfinex","ETHUSD",1753832794141,4.086,3791.3,3791.2,7.36252618]
["bitfinex","ETHUSD",1753832794339,4.086,3791.3,3791.2,7.49452618]
["bitfinex","ETHUSD",1753832794775,4.086,3791.3,3791.2,7.04592618]
["bitfinex","ETHUSD",1753832797032,0.4978,3791.7,3791.2,7.04592618]
["bitfinex","ETHUSD",1753832797341,4.083,3791.6,3791.2,7.86272618]
["bitfinex","ETHUSD",1753832797644,1.0814,3792.0,3791.4,0.132]
["bitfinex","ETHUSD",1753832797857,4.083,3791.9,3791.4,0.132]
["bitfinex","ETHUSD",1753832798156,0.4978,3791.9,3791.5,0.7947]
["bitfinex","ETHUSD",1753832798363,4.083,3791.8,3791.5,0.7947]
["bitfinex","ETHUSD",1753832799158,0.4978,3791.9,3791.5,0.7947]
["bitfinex","ETHUSD",1753832799363,4.082,3791.8,3791.5,0.7947]
["bitfinex","ETHUSD",1753832799569,0.4978,3791.9,3791.5,0.7947]
["bitfinex","ETHUSD",1753832799777,4.081,3791.7,3791.5,0.7947]
["bitfinex","ETHUSD",1753832799938,4.08,3791.6,3791.5,0.7947]
["bitfinex","ETHUSD",1753832800138,0.4978,3791.9,3791.5,0.7947]
["bitfinex","ETHUSD",1753832800340,4.08,3791.8,3791.5,0.7947]
["bitfinex","ETHUSD",1753832801164,0.4978,3791.9,3791.5,0.7947]
["bitfinex","ETHUSD",1753832801364,4.08,3791.8,3791.5,0.7947]
["bitfinex","ETHUSD",1753832801876,0.4978,3791.9,3791.5,0.7947]
["bitfinex","ETHUSD",1753832802038,4.079,3791.7,3791.5,0.7947]
["bitfinex","ETHUSD",1753832804179,4.078,3791.6,3791.5,0.7947]
["bitfinex","ETHUSD",1753832805674,4.5758,3791.6,3791.5,0.7947]
["bitfinex","ETHUSD",1753832805979,4.078,3791.6,3791.5,0.7947]
["bitfinex","ETHUSD",1753832806874,4.078,3791.6,3791.5,5.30737849]
["bitfinex","ETHUSD",1753832807074,4.5758,3791.6,3791.5,5.30737849]
["bitfinex","ETHUSD",1753832807275,4.5778,3791.6,3791.5,5.30737849]
["bitfinex","ETHUSD",1753832807477,4.077,3791.6,3791.5,5.30737849]
["bitfinex","ETHUSD",1753832808977,4.075,3791.6,3791.5,5.30737849]
["bitfinex","ETHUSD",1753832809195,0.002,3791.6,3791.5,5.30737849]
["bitfinex","ETHUSD",1753832809477,0.002,3791.6,3791.5,6.12417849]
["bitfinex","ETHUSD",1753832809478,4.075,3791.6,3791.5,6.12417849]
["bitfinex","ETHUSD",1753832811668,4.075,3791.6,3791.5,5.75597849]
["bitfinex","ETHUSD",1753832811970,4.075,3791.6,3791.5,5.30737849]
["bitfinex","ETHUSD",1753832812741,0.002,3792.0,3791.5,5.30737849]
["bitfinex","ETHUSD",1753832812882,4.073,3791.6,3791.5,0.7947]
["bitfinex","ETHUSD",1753832813080,4.073,3791.6,3791.5,5.30737849]
["bitfinex","ETHUSD",1753832813310,4.073,3791.6,3791.5,5.43937849]
["bitfinex","ETHUSD",1753832813616,4.5708,3791.6,3791.5,5.43937849]
["bitfinex","ETHUSD",1753832813767,5.0224,3791.6,3791.5,5.43937849]
["bitfinex","ETHUSD",1753832814509,4.073,3791.6,3791.5,5.43937849]
["bitfinex","ETHUSD",1753832815167,4.5708,3791.6,3791.5,5.43937849]
["bitfinex","ETHUSD",1753832817206,4.073,3791.6,3791.5,5.43937849]
["bitfinex","ETHUSD",1753832818284,4.067,3791.6,3791.5,5.43937849]
["bitfinex","ETHUSD",1753832819195,0.4978,3791.8,3791.5,5.43937849]
["bitfinex","ETHUSD",1753832819399,4.067,3791.6,3791.5,5.43937849]
["bitfinex","ETHUSD",1753832819572,4.067,3791.6,3791.5,5.30737849]
["bitfinex","ETHUSD",1753832819772,4.067,3791.6,3791.5,5.43937849]
["bitfinex","ETHUSD",1753832820293,4.065,3791.6,3791.5,5.43937849]
["bitfinex","ETHUSD",1753832820613,4.5628,3791.6,3791.5,5.43937849]
["bitfinex","ETHUSD",1753832821175,0.4978,3791.6,3791.5,5.43937849]
["bitfinex","ETHUSD",1753832821370,4.5628,3791.6,3791.5,5.43937849]
["bitfinex","ETHUSD",1753832822407,4.064,3791.6,3791.5,5.43937849]
["bitfinex","ETHUSD",1753832823279,4.063,3791.6,3791.5,5.43937849]
["bitfinex","ETHUSD",1753832824410,4.062,3791.6,3791.5,5.43937849]
["bitfinex","ETHUSD",1753832825314,4.061,3791.6,3791.5,5.43937849]
["bitfinex","ETHUSD",1753832825819,0.002,3792.0,3791.5,5.43937849]
["bitfinex","ETHUSD",1753832826012,4.061,3791.9,3791.6,0.00621752]
["bitfinex","ETHUSD",1753832826314,0.002,3792.0,3791.9,4.64467849]
["bitfinex","ETHUSD",1753832826523,4.064,3792.0,3791.9,4.51267849]
["bitfinex","ETHUSD",1753832827978,0.4464,3792.5,3792.1,2.63706125]
["bitfinex","ETHUSD",1753832827979,0.002,3792.5,3792.1,2.63706125]
["bitfinex","ETHUSD",1753832828215,0.5083,3792.9,3792.4,4.51267849]
["bitfinex","ETHUSD",1753832828512,4.061,3792.7,3792.5,0.00620188]
["bitfinex","ETHUSD",1753832829007,4.5273,3792.8,3792.6,0.132]
["bitfinex","ETHUSD",1753832829207,0.042,3792.9,3792.6,0.132]
["bitfinex","ETHUSD",1753832829396,4.061,3792.8,3792.7,0.00619998]
["bitfinex","ETHUSD",1753832829712,4.061,3792.8,3792.7,4.51267849]
["bitfinex","ETHUSD",1753832830015,4.5273,3792.8,3792.7,4.64467849]
["bitfinex","ETHUSD",1753832830707,4.059,3792.8,3792.7,4.64467849]
["bitfinex","ETHUSD",1753832831398,4.9697,3792.8,3792.7,4.64467849]
["bitfinex","ETHUSD",1753832836599,0.042,3792.9,3792.7,4.64467849]
["bitfinex","ETHUSD",1753832836807,0.042,3792.9,3792.8,0.00619902]
["bitfinex","ETHUSD",1753832837005,4.096,3792.9,3792.8,0.00619902]
["bitfinex","ETHUSD",1753832837231,4.096,3792.9,3792.7,4.64467849]
["bitfinex","ETHUSD",1753832837595,0.19815712,3794.5,3792.7,4.64467849]
["bitfinex","ETHUSD",1753832837796,4.5213,3793.5,3793.4,4.51267849]
["bitfinex","ETHUSD",1753832837996,4.9657,3793.5,3793.4,4.51267849]
["bitfinex","ETHUSD",1753832839755,4.5203,3793.5,3793.4,4.51267849]
["bitfinex","ETHUSD",1753832839938,4.5203,3793.5,3793.4,4.64467849]
["bitfinex","ETHUSD",1753832840137,4.9647,3793.5,3793.4,4.64467849]
["bitfinex","ETHUSD",1753832844624,0.9107,3793.5,3793.4,4.64467849]
["bitfinex","ETHUSD",1753832844835,4.9607,3793.5,3793.4,4.64467849]
["bitfinex","ETHUSD",1753832846335,4.5163,3793.5,3793.4,4.64467849]
["bitfinex","ETHUSD",1753832847382,4.048,3793.5,3793.4,4.64467849]
["bitfinex","ETHUSD",1753832848744,0.4663,3793.8,3793.4,4.64467849]
["bitfinex","ETHUSD",1753832848945,4.046,3793.7,3793.4,4.64467849]
["bitfinex","ETHUSD",1753832849240,0.04,3793.9,3793.5,0.83508607]
["bitfinex","ETHUSD",1753832849440,0.04,3793.9,3793.8,4.51267849]
["bitfinex","ETHUSD",1753832849645,0.04,3793.9,3793.8,4.64467849]
["bitfinex","ETHUSD",1753832853487,0.04,3793.9,3793.8,7.64467849]
["bitfinex","ETHUSD",1753832855355,0.04,3793.9,3793.8,11.69167849]
["bitfinex","ETHUSD",1753832857695,0.04,3793.9,3793.8,15.09005808]
["bitfinex","ETHUSD",1753832857867,0.04,3793.9,3793.8,12.45417849]
["bitfinex","ETHUSD",1753832858252,0.04,3793.9,3793.8,15.09005808]
["bitfinex","ETHUSD",1753832859695,0.04,3793.9,3793.8,12.45417849]
["bitfinex","ETHUSD",1753832860272,0.04,3793.9,3793.8,15.09005808]
["bitfinex","ETHUSD",1753832860794,0.04,3793.9,3793.8,12.45417849]
["bitfinex","ETHUSD",1753832861859,0.04,3793.9,3793.8,15.09005808]
["bitfinex","ETHUSD",1753832865363,0.04,3793.9,3793.8,12.45417849]
["bitfinex","ETHUSD",1753832865786,0.9809,3793.9,3793.8,7.175]
["bitfinex","ETHUSD",1753832870440,0.9809,3793.9,3793.8,11.68767849]
["bitfinex","ETHUSD",1753832871284,0.9809,3793.9,3793.8,8.68767849]
["bitfinex","ETHUSD",1753832872186,0.9809,3793.9,3793.8,8.31967849]
["bitfinex","ETHUSD",1753832872833,0.9829,3793.9,3793.8,8.31967849]
["bitfinex","ETHUSD",1753832878026,0.5264,3793.9,3793.8,8.31967849]
["bitfinex","ETHUSD",1753832878940,0.042,3793.9,3793.8,8.31967849]
["bitfinex","ETHUSD",1753832879099,0.042,3793.9,3793.8,9.11847849]
["bitfinex","ETHUSD",1753832879420,0.042,3793.9,3793.8,10.95555808]
["bitfinex","ETHUSD",1753832880434,0.042,3793.9,3793.8,13.95555808]
["bitfinex","ETHUSD",1753832880729,0.042,3793.9,3793.8,15.57205808]
["bitfinex","ETHUSD",1753832881347,0.002,3794.3,3794.1,2.63561093]
["bitfinex","ETHUSD",1753832881494,0.002,3794.3,3794.2,4.51885319]
["bitfinex","ETHUSD",1753832881696,0.002,3794.3,3794.2,4.65085319]
["bitfinex","ETHUSD",1753832882433,0.002,3794.3,3794.2,7.28645489]
["bitfinex","ETHUSD",1753832882614,0.002,3794.3,3794.2,7.28028019]
["bitfinex","ETHUSD",1753832882818,0.002,3794.3,3794.2,12.38878019]
["bitfinex","ETHUSD",1753832883030,0.002,3794.3,3794.2,11.58728019]
["bitfinex","ETHUSD",1753832889364,0.002,3794.3,3794.2,12.38878019]
["bitfinex","ETHUSD",1753832889522,0.002,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1753832889720,0.04,3794.9,3794.8,4.51267849]
["bitfinex","ETHUSD",1753832889920,0.04,3794.9,3794.8,11.56084199]
["bitfinex","ETHUSD",1753832890168,0.5,3794.9,3794.8,11.68667849]
["bitfinex","ETHUSD",1753832891521,0.04,3794.9,3794.8,8.68667849]
["bitfinex","ETHUSD",1753832891723,0.5,3794.9,3794.8,8.68667849]
["bitfinex","ETHUSD",1753832892140,0.04,3794.9,3794.8,8.68667849]
["bitfinex","ETHUSD",1753832892340,0.5,3794.9,3794.8,8.68667849]
["bitfinex","ETHUSD",1753832893956,0.9402,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753832894121,0.9422,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753832895153,0.042,3794.9,3794.8,4.65084199]
["bitfinex","ETHUSD",1753832895323,0.502,3794.9,3794.8,4.65084199]
["bitfinex","ETHUSD",1753832895521,0.042,3794.9,3794.8,4.65084199]
["bitfinex","ETHUSD",1753832895719,0.502,3794.9,3794.8,4.64467849]
["bitfinex","ETHUSD",1753832896261,0.9422,3794.9,3794.8,4.64467849]
["bitfinex","ETHUSD",1753832897260,0.502,3794.9,3794.8,4.64467849]
["bitfinex","ETHUSD",1753832897561,0.502,3794.9,3794.8,4.65084199]
["bitfinex","ETHUSD",1753832898130,0.042,3794.9,3794.8,4.65084199]
["bitfinex","ETHUSD",1753832899445,0.042,3794.9,3794.8,7.64467849]
["bitfinex","ETHUSD",1753832899627,0.042,3794.9,3794.8,10.71316347]
["bitfinex","ETHUSD",1753832900944,0.042,3794.9,3794.8,10.27986347]
["bitfinex","ETHUSD",1753832901361,0.042,3794.9,3794.8,11.08136347]
["bitfinex","ETHUSD",1753832901930,0.042,3794.9,3794.8,10.71316347]
["bitfinex","ETHUSD",1753832902366,0.9422,3794.9,3794.8,11.68567849]
["bitfinex","ETHUSD",1753832902563,0.9422,3794.9,3794.8,7.173]
["bitfinex","ETHUSD",1753832902762,0.9422,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753832902936,1.762,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753832903135,1.762,3794.9,3794.1,4.041]
["bitfinex","ETHUSD",1753832903349,0.9002,3794.8,3794.7,0.132]
["bitfinex","ETHUSD",1753832906264,0.8193,3794.7,3794.2,3.0]
["bitfinex","ETHUSD",1753832906467,0.8193,3794.7,3794.1,4.041]
["bitfinex","ETHUSD",1753832906761,0.9002,3794.6,3794.4,0.132]
["bitfinex","ETHUSD",1753832907163,0.9002,3794.5,3794.4,0.132]
["bitfinex","ETHUSD",1753832908264,0.46,3794.5,3794.4,0.132]
["bitfinex","ETHUSD",1753832908429,0.9002,3794.5,3794.4,0.132]
["bitfinex","ETHUSD",1753832911736,1.6952,3794.5,3793.8,3.001]
["bitfinex","ETHUSD",1753832912063,0.8988,3794.4,3794.2,0.132]
["bitfinex","ETHUSD",1753832912561,0.795,3794.5,3794.2,0.132]
["bitfinex","ETHUSD",1753832912731,0.8988,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753832913679,0.4666,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753832914478,0.8988,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753832945618,0.4666,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753832946359,0.9214,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753832952144,0.9214,3794.3,3794.1,0.001]
["bitfinex","ETHUSD",1753832952349,0.9146,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753832954439,0.4598,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753832955080,0.9146,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753832956567,0.132,3794.4,3794.1,0.001]
["bitfinex","ETHUSD",1753832956774,4.038,3794.4,3794.1,4.64567849]
["bitfinex","ETHUSD",1753832956999,0.002,3794.5,3794.2,0.8375]
["bitfinex","ETHUSD",1753832957159,0.002,3794.5,3794.3,0.93657218]
["bitfinex","ETHUSD",1753832957379,0.002,3794.5,3794.3,1.77407218]
["bitfinex","ETHUSD",1753832957589,0.002,3794.5,3794.3,0.93657218]
["bitfinex","ETHUSD",1753832957900,0.002,3794.5,3794.4,0.8375]
["bitfinex","ETHUSD",1753832958998,0.002,3794.5,3794.4,4.6649]
["bitfinex","ETHUSD",1753832959202,0.002,3794.5,3794.4,7.30036278]
["bitfinex","ETHUSD",1753832960890,0.042,3794.9,3794.8,5.63518498]
["bitfinex","ETHUSD",1753832961093,0.042,3794.9,3794.8,10.90866347]
["bitfinex","ETHUSD",1753832961414,0.042,3794.9,3794.8,11.87816347]
["bitfinex","ETHUSD",1753832962914,0.042,3794.9,3794.8,9.24297849]
["bitfinex","ETHUSD",1753832963979,0.042,3794.9,3794.8,8.40547849]
["bitfinex","ETHUSD",1753832964679,0.5018,3794.9,3794.8,8.40547849]
["bitfinex","ETHUSD",1753832965103,0.042,3794.9,3794.8,8.40547849]
["bitfinex","ETHUSD",1753832965887,0.9566,3794.9,3794.8,3.132]
["bitfinex","ETHUSD",1753832968511,0.5018,3794.9,3794.8,3.132]
["bitfinex","ETHUSD",1753832968718,0.042,3794.9,3794.8,7.64467849]
["bitfinex","ETHUSD",1753832972335,0.042,3794.9,3794.8,11.87906347]
["bitfinex","ETHUSD",1753832973730,0.042,3794.9,3794.8,11.06096347]
["bitfinex","ETHUSD",1753832973913,0.042,3794.9,3794.8,11.87906347]
["bitfinex","ETHUSD",1753832976531,0.042,3794.9,3794.8,11.51086347]
["bitfinex","ETHUSD",1753832976737,0.042,3794.9,3794.8,11.06096347]
["bitfinex","ETHUSD",1753832978522,0.042,3794.9,3794.8,8.42577849]
["bitfinex","ETHUSD",1753832979837,0.042,3794.9,3794.8,11.06096347]
["bitfinex","ETHUSD",1753832983217,0.042,3794.9,3794.8,8.42577849]
["bitfinex","ETHUSD",1753832983418,0.042,3794.9,3794.8,11.06096347]
["bitfinex","ETHUSD",1753832983727,0.042,3794.9,3794.8,11.87906347]
["bitfinex","ETHUSD",1753832986723,0.042,3794.9,3794.8,11.06096347]
["bitfinex","ETHUSD",1753832996251,0.5173,3794.9,3794.8,11.06096347]
["bitfinex","ETHUSD",1753832999583,0.042,3794.9,3794.8,11.06096347]
["bitfinex","ETHUSD",1753833000898,0.042,3794.9,3794.8,5.76718498]
["bitfinex","ETHUSD",1753833001049,0.9802,3794.9,3794.8,14.31086347]
["bitfinex","ETHUSD",1753833002076,0.5173,3794.9,3794.8,14.31086347]
["bitfinex","ETHUSD",1753833003096,0.9874,3794.9,3794.8,14.31086347]
["bitfinex","ETHUSD",1753833003690,0.9874,3794.9,3794.8,3.132]
["bitfinex","ETHUSD",1753833004275,0.9874,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753833007907,0.782,3794.8,3794.5,0.001]
["bitfinex","ETHUSD",1753833008202,0.51304068,3794.7,3794.5,0.001]
["bitfinex","ETHUSD",1753833008404,0.8262,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833008912,1.7764,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833012832,1.80934154,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833013514,1.7764,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833013880,1.80934154,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833015276,1.7764,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833016080,8.8074,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833017175,9.3574,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833019721,9.49384814,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833024824,0.8262,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833025029,0.132,3794.7,3794.5,0.001]
["bitfinex","ETHUSD",1753833025200,4.03,3794.6,3794.5,0.8002]
["bitfinex","ETHUSD",1753833025390,0.042,3794.9,3794.5,0.8002]
["bitfinex","ETHUSD",1753833025391,0.132,3794.8,3794.5,0.8002]
["bitfinex","ETHUSD",1753833025595,4.03,3794.7,3794.6,0.7992]
["bitfinex","ETHUSD",1753833025904,0.042,3794.9,3794.7,0.8043]
["bitfinex","ETHUSD",1753833026108,0.042,3794.9,3794.7,1.6035]
["bitfinex","ETHUSD",1753833026322,0.042,3794.9,3794.8,0.9312]
["bitfinex","ETHUSD",1753833027131,0.042,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753833027334,0.042,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753833027809,4.03,3794.8,3794.7,0.132]
["bitfinex","ETHUSD",1753833027996,0.042,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753833028197,4.03,3794.8,3794.7,0.132]
["bitfinex","ETHUSD",1753833028943,4.03,3794.8,3794.5,0.001]
["bitfinex","ETHUSD",1753833029228,4.03,3794.8,3794.5,0.8002]
["bitfinex","ETHUSD",1753833029432,0.042,3794.9,3794.6,0.431]
["bitfinex","ETHUSD",1753833029649,0.042,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753833029857,4.072,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753833030202,0.042,3794.9,3794.8,0.7992]
["bitfinex","ETHUSD",1753833030398,4.071,3794.9,3794.8,0.7992]
["bitfinex","ETHUSD",1753833030812,0.042,3794.9,3794.8,0.7992]
["bitfinex","ETHUSD",1753833034547,0.042,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753833037433,0.483,3794.8,3794.7,0.132]
["bitfinex","ETHUSD",1753833040082,0.042,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753833040970,0.525,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753833041291,0.483,3794.8,3794.7,0.132]
["bitfinex","ETHUSD",1753833043256,0.042,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753833043562,4.07,3794.9,3794.7,0.5002]
["bitfinex","ETHUSD",1753833043767,4.07,3794.9,3794.8,1.6131]
["bitfinex","ETHUSD",1753833043966,0.042,3794.9,3794.8,1.6131]
["bitfinex","ETHUSD",1753833044168,4.07,3794.9,3794.8,1.6131]
["bitfinex","ETHUSD",1753833044367,4.07,3794.9,3794.8,0.7898]
["bitfinex","ETHUSD",1753833046279,0.042,3794.9,3794.8,1.158]
["bitfinex","ETHUSD",1753833046508,0.042,3794.9,3794.8,1.6131]
["bitfinex","ETHUSD",1753833047084,0.042,3794.9,3794.8,1.2449]
["bitfinex","ETHUSD",1753833048259,0.042,3794.9,3794.8,0.7898]
["bitfinex","ETHUSD",1753833053197,0.042,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753833053395,0.525,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753833055483,0.042,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753833056901,0.525,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753833057800,0.042,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753833060278,0.525,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753833063808,0.042,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753833064020,0.4849,3794.8,3794.5,0.001]
["bitfinex","ETHUSD",1753833064210,4.025,3794.7,3794.5,0.001]
["bitfinex","ETHUSD",1753833064414,4.067,3794.9,3794.5,0.001]
["bitfinex","ETHUSD",1753833064708,4.067,3794.9,3794.5,0.8109]
["bitfinex","ETHUSD",1753833065417,0.042,3794.9,3794.6,0.7862]
["bitfinex","ETHUSD",1753833065617,0.042,3794.9,3794.6,1.2279]
["bitfinex","ETHUSD",1753833065987,0.042,3794.9,3794.6,0.7862]
["bitfinex","ETHUSD",1753833066182,0.5269,3794.9,3794.6,0.7862]
["bitfinex","ETHUSD",1753833066385,0.4849,3794.8,3794.6,0.7862]
["bitfinex","ETHUSD",1753833069598,0.042,3794.9,3794.6,0.7862]
["bitfinex","ETHUSD",1753833070111,0.5269,3794.9,3794.6,0.7862]
["bitfinex","ETHUSD",1753833070332,0.4849,3794.8,3794.6,0.7862]
["bitfinex","ETHUSD",1753833070489,0.4849,3794.8,3794.5,0.001]
["bitfinex","ETHUSD",1753833070691,0.042,3794.9,3794.5,0.001]
["bitfinex","ETHUSD",1753833070692,1.78094068,3794.7,3794.5,0.001]
["bitfinex","ETHUSD",1753833070890,4.025,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833071095,4.9796,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833073950,4.9796,3794.6,3794.5,0.133]
["bitfinex","ETHUSD",1753833074157,4.9796,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833074674,5.01254154,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833074953,5.14454154,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833075262,5.1116,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833075620,5.8888,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833081995,8.8888,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833082483,16.58680237,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833082688,16.71985513,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833082878,46.71985513,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833083861,44.08453125,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833084092,9.57185276,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833084673,9.02185276,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833085046,4.8638,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833085351,1.3941,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833085552,4.157,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833086169,4.6419,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833086480,5.1116,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833086656,8.90394154,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833086856,9.421,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833088006,42.05632388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833088667,42.05832388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833089794,46.57100237,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833091669,16.57100237,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833091872,46.57100237,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833092698,48.15600237,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833093001,46.57100237,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833093167,46.9004049,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833093664,49.6794049,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833094206,149.6794049,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833094564,146.57000237,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833094770,46.57000237,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833098411,46.8994049,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833100769,16.8994049,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833101111,46.8994049,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753833101322,41.46588019,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753833101524,45.62288019,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753833101882,46.54068019,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753833102977,48.12568019,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753833104879,50.90468019,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753833106882,20.90468019,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753833107083,50.90468019,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753833108219,51.23408272,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753833108516,51.43285607,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753833109916,51.56583328,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753833111312,36.97591011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753833111509,41.13291011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753833111716,42.05071011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753833111893,12.05071011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753833112224,42.05071011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753833113335,43.63571011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753833113824,43.17071011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753833114136,42.71791011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753833114502,43.16971011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753833115526,43.63471011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753833119412,13.63471011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753833119740,43.63471011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753833120818,43.16971011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1753833121208,3.18608804,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753833121407,40.24303914,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753833121679,40.34208804,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753833121843,36.31808804,3793.5,3793.4,0.8417]
["bitfinex","ETHUSD",1753833122048,40.34208804,3793.5,3793.4,0.8417]
["bitfinex","ETHUSD",1753833122222,40.34208804,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1753833122706,33.18622703,3793.3,3793.2,0.2516265]
["bitfinex","ETHUSD",1753833122914,0.55,3793.2,3791.1,0.04]
["bitfinex","ETHUSD",1753833123115,3.682,3793.0,3791.1,0.04]
["bitfinex","ETHUSD",1753833124755,3.682,3793.0,3792.9,1.0611]
["bitfinex","ETHUSD",1753833126356,0.132,3793.0,3792.9,0.8095]
["bitfinex","ETHUSD",1753833126531,4.156,3793.0,3792.9,1.122]
["bitfinex","ETHUSD",1753833127628,0.132,3793.0,3792.9,1.122]
["bitfinex","ETHUSD",1753833127965,4.156,3793.0,3792.9,1.122]
["bitfinex","ETHUSD",1753833128537,0.132,3793.0,3792.9,1.122]
["bitfinex","ETHUSD",1753833128754,4.155,3793.0,3792.9,1.122]
["bitfinex","ETHUSD",1753833131425,0.132,3793.0,3792.9,1.122]
["bitfinex","ETHUSD",1753833131692,3.0,3793.4,3792.9,1.122]
["bitfinex","ETHUSD",1753833131830,0.132,3793.1,3793.0,0.8224]
["bitfinex","ETHUSD",1753833132184,4.155,3793.1,3793.0,0.8224]
["bitfinex","ETHUSD",1753833132632,4.155,3793.1,3793.0,1.1349]
["bitfinex","ETHUSD",1753833133643,4.155,3793.1,3793.0,1.074]
["bitfinex","ETHUSD",1753833135139,4.155,3793.1,3793.0,1.1349]
["bitfinex","ETHUSD",1753833135379,0.132,3793.1,3793.0,1.1349]
["bitfinex","ETHUSD",1753833135645,4.155,3793.1,3793.0,1.1349]
["bitfinex","ETHUSD",1753833135945,4.155,3793.1,3793.0,1.074]
["bitfinex","ETHUSD",1753833139682,4.155,3793.1,3793.0,0.8224]
["bitfinex","ETHUSD",1753833143090,4.155,3793.1,3793.0,1.074]
["bitfinex","ETHUSD",1753833144569,4.155,3793.1,3793.0,0.8224]
["bitfinex","ETHUSD",1753833145154,0.132,3793.1,3793.0,0.8224]
["bitfinex","ETHUSD",1753833145378,4.154,3793.1,3793.0,0.8224]
["bitfinex","ETHUSD",1753833146995,4.153,3793.1,3793.0,0.8224]
["bitfinex","ETHUSD",1753833147193,4.153,3793.1,3793.0,1.074]
["bitfinex","ETHUSD",1753833149088,4.153,3793.1,3793.0,0.8224]
["bitfinex","ETHUSD",1753833155410,4.02,3793.1,3793.0,1.074]
["bitfinex","ETHUSD",1753833155765,0.002,3793.6,3793.0,0.8224]
["bitfinex","ETHUSD",1753833155965,0.002,3793.6,3792.9,0.001]
["bitfinex","ETHUSD",1753833155966,0.132,3793.3,3793.2,5.29037849]
["bitfinex","ETHUSD",1753833156171,4.02,3793.5,3793.2,5.54197849]
["bitfinex","ETHUSD",1753833157692,0.002,3793.6,3793.2,5.54197849]
["bitfinex","ETHUSD",1753833157891,4.02,3793.5,3793.4,0.7698]
["bitfinex","ETHUSD",1753833158406,4.4951,3793.5,3793.4,0.7698]
["bitfinex","ETHUSD",1753833159591,4.02,3793.5,3793.4,0.7698]
["bitfinex","ETHUSD",1753833160883,4.4951,3793.5,3793.4,0.7698]
["bitfinex","ETHUSD",1753833161463,4.4951,3793.5,3793.2,0.7588]
["bitfinex","ETHUSD",1753833161464,4.9561511,3793.5,3793.2,0.7588]
["bitfinex","ETHUSD",1753833161718,0.132,3793.4,3793.2,0.7588]
["bitfinex","ETHUSD",1753833161891,1.0352,3793.4,3792.9,0.7598]
["bitfinex","ETHUSD",1753833162095,0.132,3793.1,3792.9,0.7598]
["bitfinex","ETHUSD",1753833162293,4.019,3793.0,3792.9,0.7598]
["bitfinex","ETHUSD",1753833162610,4.9222,3793.0,3792.9,0.7598]
["bitfinex","ETHUSD",1753833162964,4.4941,3793.0,3792.9,0.7598]
["bitfinex","ETHUSD",1753833163914,4.9222,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753833164808,7.95515544,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753833165109,7.9222,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753833171814,8.05396348,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753833182535,7.15076348,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753833182731,7.019,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753833183442,7.9417,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753833186455,8.732,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753833188354,11.91843553,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753833188554,41.91843553,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753833189840,46.43111402,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1753833192355,41.91843553,3793.0,3792.6,0.001]
["bitfinex","ETHUSD",1753833192654,37.13464407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753833192858,41.15264407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753833193266,42.07534407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753833197354,48.41434407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753833198086,50.00034407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753833198242,48.41434407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753833198956,18.41434407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753833199157,48.41434407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753833200281,48.54528411,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753833205151,18.54528411,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753833205489,48.54528411,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753833209480,18.54528411,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753833209684,48.54528411,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753833209888,46.25658411,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753833210059,16.25658411,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753833210260,17.72928411,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753833212669,17.75198411,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753833213201,47.75198411,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753833215116,44.16994004,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753833215315,11.16894004,3792.7,3792.6,0.2526]
["bitfinex","ETHUSD",1753833215521,11.16894004,3792.7,3792.6,0.3135]
["bitfinex","ETHUSD",1753833215703,14.16894004,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753833216318,6.471,3792.7,3792.6,0.3135]
["bitfinex","ETHUSD",1753833216488,10.488,3792.7,3792.6,1.1044]
["bitfinex","ETHUSD",1753833218724,10.488,3792.7,3792.6,0.7919]
["bitfinex","ETHUSD",1753833218927,10.488,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753833220699,10.9668,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753833220894,14.038,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753833221099,14.9857,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753833221299,14.038,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753833221843,13.488,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753833224826,14.4357,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753833225127,10.9687,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753833225443,13.60534407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753833225641,17.62134407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753833226748,13.60534407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753833226923,17.62134407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753833227939,14.9847,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753833228928,14.5158,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753833229130,13.487,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753833229548,13.487,3792.7,3792.6,0.8224]
["bitfinex","ETHUSD",1753833232458,14.037,3792.7,3792.6,0.8224]
["bitfinex","ETHUSD",1753833234231,14.036,3792.7,3792.6,0.8224]
["bitfinex","ETHUSD",1753833237668,9.471,3792.7,3792.6,1.074]
["bitfinex","ETHUSD",1753833237834,10.486,3792.7,3792.6,1.074]
["bitfinex","ETHUSD",1753833238029,6.471,3792.7,3792.6,1.074]
["bitfinex","ETHUSD",1753833238237,10.486,3792.7,3792.6,1.074]
["bitfinex","ETHUSD",1753833238433,10.486,3792.7,3792.6,0.8224]
["bitfinex","ETHUSD",1753833239253,10.486,3792.7,3792.6,1.074]
["bitfinex","ETHUSD",1753833240678,10.486,3792.7,3792.6,0.8224]
["bitfinex","ETHUSD",1753833243256,6.471,3792.7,3792.6,1.074]
["bitfinex","ETHUSD",1753833243601,0.002,3792.9,3792.7,0.8106]
["bitfinex","ETHUSD",1753833243899,4.015,3792.8,3792.7,0.3125]
["bitfinex","ETHUSD",1753833244041,4.015,3792.8,3792.7,1.1312]
["bitfinex","ETHUSD",1753833244248,4.015,3792.8,3792.7,1.2632]
["bitfinex","ETHUSD",1753833244696,4.017,3792.9,3792.8,0.7542]
["bitfinex","ETHUSD",1753833245041,4.017,3792.9,3792.8,5.57937849]
["bitfinex","ETHUSD",1753833245442,0.002,3793.2,3792.9,0.7941]
["bitfinex","ETHUSD",1753833245648,0.002,3793.6,3793.2,5.30677849]
["bitfinex","ETHUSD",1753833246096,0.002,3793.6,3793.2,5.61927849]
["bitfinex","ETHUSD",1753833251408,0.002,3794.5,3793.3,0.8103]
["bitfinex","ETHUSD",1753833251556,0.002,3794.5,3794.4,4.51267849]
["bitfinex","ETHUSD",1753833251756,0.002,3794.5,3794.4,8.32297849]
["bitfinex","ETHUSD",1753833252281,0.002,3794.5,3794.4,8.63547849]
["bitfinex","ETHUSD",1753833257295,0.002,3794.5,3794.4,8.57457849]
["bitfinex","ETHUSD",1753833257598,0.002,3794.5,3794.4,8.63547849]
["bitfinex","ETHUSD",1753833258196,0.002,3794.5,3794.4,8.57457849]
["bitfinex","ETHUSD",1753833258387,0.002,3794.5,3794.4,108.57457849]
["bitfinex","ETHUSD",1753833259365,0.002,3794.5,3794.4,208.57457849]
["bitfinex","ETHUSD",1753833260998,0.002,3794.5,3794.4,211.21004127]
["bitfinex","ETHUSD",1753833261495,0.002,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1753833261728,0.002,3795.7,3795.6,10.97630806]
["bitfinex","ETHUSD",1753833261946,0.002,3796.1,3795.8,0.829]
["bitfinex","ETHUSD",1753833262123,0.002,3796.1,3795.8,6.46963689]
["bitfinex","ETHUSD",1753833262445,0.002,3796.1,3795.8,8.1046]
["bitfinex","ETHUSD",1753833263216,0.002,3796.1,3795.8,7.853]
["bitfinex","ETHUSD",1753833265043,0.002,3796.1,3795.8,3.829]
["bitfinex","ETHUSD",1753833265239,0.002,3796.1,3795.8,8.34167849]
["bitfinex","ETHUSD",1753833265399,0.9839,3795.9,3795.8,8.34167849]
["bitfinex","ETHUSD",1753833266338,0.9839,3795.9,3795.5,5.31917849]
["bitfinex","ETHUSD",1753833266504,0.9439,3795.8,3795.5,5.31917849]
["bitfinex","ETHUSD",1753833266838,0.04,3795.9,3795.5,5.31917849]
["bitfinex","ETHUSD",1753833266839,0.9439,3795.7,3795.5,5.31917849]
["bitfinex","ETHUSD",1753833267036,0.4848,3795.6,3795.5,5.31917849]
["bitfinex","ETHUSD",1753833267338,0.9439,3795.6,3795.5,5.31917849]
["bitfinex","ETHUSD",1753833269123,0.9439,3795.6,3795.1,4.51267849]
["bitfinex","ETHUSD",1753833269323,0.9439,3795.5,3795.2,4.021]
["bitfinex","ETHUSD",1753833269500,0.04,3795.9,3795.1,4.51267849]
["bitfinex","ETHUSD",1753833269705,0.9439,3795.8,3795.1,4.51267849]
["bitfinex","ETHUSD",1753833269904,0.04,3795.9,3795.1,4.51267849]
["bitfinex","ETHUSD",1753833270105,0.9439,3795.8,3795.1,4.51267849]
["bitfinex","ETHUSD",1753833270314,0.9439,3795.7,3795.1,4.51267849]
["bitfinex","ETHUSD",1753833270647,0.9439,3795.6,3795.1,4.51267849]
["bitfinex","ETHUSD",1753833270812,0.9439,3795.5,3795.1,4.51267849]
["bitfinex","ETHUSD",1753833271016,0.9439,3795.4,3795.1,4.51267849]
["bitfinex","ETHUSD",1753833271218,0.9439,3795.3,3795.1,4.51267849]
["bitfinex","ETHUSD",1753833271418,0.9439,3795.2,3795.1,4.51267849]
["bitfinex","ETHUSD",1753833271652,0.07293026,3795.9,3795.1,4.51267849]
["bitfinex","ETHUSD",1753833271653,0.07293026,3795.9,3795.5,0.55]
["bitfinex","ETHUSD",1753833271852,0.04,3795.9,3795.8,5.29647849]
["bitfinex","ETHUSD",1753833273024,0.04,3795.9,3795.8,8.18256924]
["bitfinex","ETHUSD",1753833274616,0.002,3796.1,3796.0,0.8136]
["bitfinex","ETHUSD",1753833274842,0.002,3796.1,3796.0,0.81974267]
["bitfinex","ETHUSD",1753833277157,0.002,3796.1,3796.0,0.8136]
["bitfinex","ETHUSD",1753833277342,0.4865,3796.1,3796.0,0.8136]
["bitfinex","ETHUSD",1753833278352,0.9328,3796.1,3796.0,0.8136]
["bitfinex","ETHUSD",1753833279552,0.4865,3796.1,3796.0,0.8136]
["bitfinex","ETHUSD",1753833281658,0.04,3796.9,3796.0,0.9456]
["bitfinex","ETHUSD",1753833281659,0.172,3796.9,3796.0,0.9456]
["bitfinex","ETHUSD",1753833281862,0.4845,3798.0,3797.0,3.55]
["bitfinex","ETHUSD",1753833282044,0.4845,3798.0,3797.4,4.51267849]
["bitfinex","ETHUSD",1753833282236,0.4845,3798.0,3797.4,7.14605922]
["bitfinex","ETHUSD",1753833282428,0.4845,3798.0,3797.4,4.51267849]
["bitfinex","ETHUSD",1753833283224,0.4845,3798.0,3797.4,7.15217761]
["bitfinex","ETHUSD",1753833283425,0.4845,3798.0,3797.4,7.14605922]
["bitfinex","ETHUSD",1753833284516,0.4845,3798.0,3797.4,4.51267849]
["bitfinex","ETHUSD",1753833284919,0.4845,3798.0,3797.4,6.89572723]
["bitfinex","ETHUSD",1753833285450,4.085,3798.8,3797.4,6.89572723]
["bitfinex","ETHUSD",1753833285646,0.9708,3797.9,3797.4,6.89572723]
["bitfinex","ETHUSD",1753833285953,0.4845,3797.8,3797.4,6.89572723]
["bitfinex","ETHUSD",1753833288558,0.4863,3797.9,3797.4,6.89572723]
["bitfinex","ETHUSD",1753833288732,0.4863,3797.9,3797.5,2.63330888]
["bitfinex","ETHUSD",1753833288733,0.04,3797.9,3797.5,2.63330888]
["bitfinex","ETHUSD",1753833288936,0.04,3797.9,3797.6,0.7531]
["bitfinex","ETHUSD",1753833289146,0.04,3797.9,3797.7,0.00611319]
["bitfinex","ETHUSD",1753833289338,0.04,3797.9,3797.6,0.7531]
["bitfinex","ETHUSD",1753833289758,0.9308,3797.8,3797.6,0.7531]
["bitfinex","ETHUSD",1753833290328,0.4845,3797.7,3797.6,0.7531]
["bitfinex","ETHUSD",1753833290765,0.9308,3797.7,3797.6,0.7531]
["bitfinex","ETHUSD",1753833291073,0.9308,3797.7,3797.4,6.89572723]
["bitfinex","ETHUSD",1753833291374,0.04,3797.9,3796.6,2.63393095]
["bitfinex","ETHUSD",1753833291375,0.9308,3797.6,3796.9,3.8303]
["bitfinex","ETHUSD",1753833291589,0.04,3797.9,3796.9,0.8303]
["bitfinex","ETHUSD",1753833291735,0.9308,3797.5,3797.3,0.132]
["bitfinex","ETHUSD",1753833291934,0.4845,3797.4,3797.3,0.132]
["bitfinex","ETHUSD",1753833292138,0.9308,3797.4,3797.3,0.132]
["bitfinex","ETHUSD",1753833292635,0.172,3797.9,3797.3,0.132]
["bitfinex","ETHUSD",1753833292636,0.9708,3797.9,3797.3,0.132]
["bitfinex","ETHUSD",1753833292843,0.9708,3797.9,3797.4,6.90184326]
["bitfinex","ETHUSD",1753833293140,0.04,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753833293794,0.9708,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753833295044,0.04,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753833300708,0.4845,3798.1,3797.8,0.132]
["bitfinex","ETHUSD",1753833300709,0.5,3798.4,3798.1,3.0]
["bitfinex","ETHUSD",1753833301006,0.5,3798.4,3798.2,1.0326]
["bitfinex","ETHUSD",1753833301556,0.5,3798.4,3798.3,3.0]
["bitfinex","ETHUSD",1753833301753,0.04,3798.9,3798.3,4.34070279]
["bitfinex","ETHUSD",1753833301953,0.04,3798.9,3798.8,13.30433746]
["bitfinex","ETHUSD",1753833302259,0.04,3798.9,3798.8,10.67192723]
["bitfinex","ETHUSD",1753833303799,0.04,3799.9,3799.4,2.63197488]
["bitfinex","ETHUSD",1753833304102,0.04,3799.9,3798.9,3.55]
["bitfinex","ETHUSD",1753833304103,0.04,3799.9,3799.7,6.89572723]
["bitfinex","ETHUSD",1753833304285,0.04,3799.9,3799.8,0.0060776]
["bitfinex","ETHUSD",1753833305082,0.04,3799.9,3799.7,6.89572723]
["bitfinex","ETHUSD",1753833305298,0.5107,3799.9,3799.7,6.89572723]
["bitfinex","ETHUSD",1753833306098,0.04,3799.9,3799.7,6.89572723]
["bitfinex","ETHUSD",1753833310173,0.9151,3799.8,3799.6,3.7664]
["bitfinex","ETHUSD",1753833310395,0.9151,3799.7,3799.6,3.0]
["bitfinex","ETHUSD",1753833310765,0.9151,3799.7,3799.6,3.1312]
["bitfinex","ETHUSD",1753833313318,0.9151,3799.7,3799.6,0.1312]
["bitfinex","ETHUSD",1753833315562,0.04,3799.9,3799.6,0.1312]
["bitfinex","ETHUSD",1753833315765,0.9151,3799.8,3799.6,0.1312]
["bitfinex","ETHUSD",1753833315961,0.04,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753833316204,0.04,3799.9,3799.7,0.1312]
["bitfinex","ETHUSD",1753833316591,0.9151,3799.8,3799.7,0.1312]
["bitfinex","ETHUSD",1753833321283,1.6885,3799.8,3799.6,0.1312]
["bitfinex","ETHUSD",1753833321476,0.9151,3799.7,3799.6,0.1312]
["bitfinex","ETHUSD",1753833329020,0.9151,3799.7,3799.1,0.001]
["bitfinex","ETHUSD",1753833329226,0.9151,3799.6,3799.4,0.1312]
["bitfinex","ETHUSD",1753833329723,0.7754,3799.8,3799.4,0.1312]
["bitfinex","ETHUSD",1753833329920,0.9151,3799.5,3799.4,0.1312]
["bitfinex","ETHUSD",1753833330123,0.7754,3799.8,3799.4,0.1312]
["bitfinex","ETHUSD",1753833330319,0.9151,3799.5,3799.4,0.1312]
["bitfinex","ETHUSD",1753833331212,0.9151,3799.5,3799.1,0.133]
["bitfinex","ETHUSD",1753833331419,0.9151,3799.4,3799.1,0.133]
["bitfinex","ETHUSD",1753833331603,0.4444,3799.4,3799.3,4.49405759]
["bitfinex","ETHUSD",1753833332133,0.4427,3799.7,3799.3,4.49405759]
["bitfinex","ETHUSD",1753833332327,0.4891,3799.6,3799.3,4.62605759]
["bitfinex","ETHUSD",1753833332527,0.7754,3799.8,3799.3,4.62605759]
["bitfinex","ETHUSD",1753833332728,0.9318,3799.5,3799.3,4.62605759]
["bitfinex","ETHUSD",1753833333027,0.002,3799.8,3799.4,3.79538452]
["bitfinex","ETHUSD",1753833333201,0.002,3799.8,3799.7,4.49405759]
["bitfinex","ETHUSD",1753833333402,0.002,3799.8,3799.7,4.63133613]
["bitfinex","ETHUSD",1753833333586,0.4911,3799.8,3799.7,4.62525759]
["bitfinex","ETHUSD",1753833333790,0.9338,3799.8,3799.7,4.62525759]
["bitfinex","ETHUSD",1753833334832,0.9338,3799.8,3799.7,0.1312]
["bitfinex","ETHUSD",1753833338952,0.9338,3799.8,3799.6,0.1312]
["bitfinex","ETHUSD",1753833339149,0.9318,3799.7,3799.2,0.132]
["bitfinex","ETHUSD",1753833339454,0.8086,3799.6,3799.2,0.132]
["bitfinex","ETHUSD",1753833339660,1.7404,3799.6,3799.2,0.132]
["bitfinex","ETHUSD",1753833339822,0.9318,3799.5,3799.2,0.132]
["bitfinex","ETHUSD",1753833340326,0.9318,3799.4,3799.1,0.001]
["bitfinex","ETHUSD",1753833340950,0.9318,3799.3,3799.1,0.001]
["bitfinex","ETHUSD",1753833341309,0.1312,3799.5,3799.1,0.001]
["bitfinex","ETHUSD",1753833341310,0.9318,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833348433,1.6971,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833348620,1.8291,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833357657,0.132,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833357844,4.046,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833358455,4.9778,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833358655,5.9082,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833361138,6.4582,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833363372,5.9082,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833365771,1.8622,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833365989,5.9082,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833366356,4.178,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833366978,4.6608,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833367378,4.178,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833369362,5.1013,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833369575,1.0553,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833369764,5.1013,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833370377,5.1033,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833370843,1.0573,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833371044,5.1033,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833372379,1.0573,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833372586,5.1013,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833373567,1.0573,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833373993,5.1003,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833374575,5.8844,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833375270,5.8834,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833375675,5.0993,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833376660,1.0573,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833376984,5.0993,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833377387,4.6165,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833378162,0.5745,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833378498,4.6165,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833381205,0.5745,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833381407,4.6135,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833382873,5.0963,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833383275,4.171,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833384625,4.039,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833386230,0.002,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833386527,4.039,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833387149,0.002,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833387285,4.038,3799.2,3799.1,0.3846]
["bitfinex","ETHUSD",1753833387813,4.038,3799.2,3799.1,0.133]
["bitfinex","ETHUSD",1753833389100,4.038,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833389101,4.9613,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833389414,5.0933,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833399948,5.0933,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833400456,5.1135,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833402225,4.17,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833403957,4.6289,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833405261,4.161,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833405660,4.6199,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833405963,5.0806,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833421597,4.026,3799.2,3799.1,0.7959]
["bitfinex","ETHUSD",1753833421801,4.026,3799.2,3799.1,1.1795]
["bitfinex","ETHUSD",1753833422803,0.002,3799.2,3799.1,5.42422144]
["bitfinex","ETHUSD",1753833422966,0.002,3799.2,3799.1,5.73672144]
["bitfinex","ETHUSD",1753833424310,0.002,3799.2,3799.1,0.7959]
["bitfinex","ETHUSD",1753833432797,4.984,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833439427,5.814,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833446034,5.94620697,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833448952,5.814,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833455251,4.984,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833465481,0.961,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833465658,4.983,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833469848,5.01590166,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833470679,5.83040166,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833470846,5.7975,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833471059,8.7975,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833473365,8.7965,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833474198,8.7975,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833474419,7.023,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833475167,4.023,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833475364,0.002,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833475800,4.023,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833476178,0.002,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833476377,4.023,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833477922,0.002,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1753833478085,4.023,3799.2,3799.1,1.087]
["bitfinex","ETHUSD",1753833478471,4.023,3799.2,3799.1,5.58347208]
["bitfinex","ETHUSD",1753833478472,0.002,3799.2,3799.1,5.58347208]
["bitfinex","ETHUSD",1753833478672,4.023,3799.2,3799.1,5.58347208]
["bitfinex","ETHUSD",1753833480005,0.002,3799.2,3799.1,5.58347208]
["bitfinex","ETHUSD",1753833480172,4.023,3799.2,3799.1,5.58347208]
["bitfinex","ETHUSD",1753833480367,0.002,3799.2,3799.1,5.52257208]
["bitfinex","ETHUSD",1753833480713,0.002,3799.2,3799.1,8.58347208]
["bitfinex","ETHUSD",1753833480872,0.002,3799.2,3799.1,11.76567444]
["bitfinex","ETHUSD",1753833481073,0.002,3799.6,3799.5,3.7983]
["bitfinex","ETHUSD",1753833481272,0.002,3799.6,3799.5,8.29477208]
["bitfinex","ETHUSD",1753833481473,0.002,3799.6,3799.5,8.42597208]
["bitfinex","ETHUSD",1753833481673,0.002,3799.6,3799.5,8.67757208]
["bitfinex","ETHUSD",1753833482330,0.002,3799.6,3799.5,8.73847208]
["bitfinex","ETHUSD",1753833485711,0.002,3799.6,3799.5,8.67757208]
["bitfinex","ETHUSD",1753833490532,0.002,3799.6,3799.5,8.42597208]
["bitfinex","ETHUSD",1753833492031,0.917,3799.6,3799.5,0.9295]
["bitfinex","ETHUSD",1753833492831,0.917,3799.6,3799.5,0.1312]
["bitfinex","ETHUSD",1753833495442,0.4892,3799.6,3799.5,0.1312]
["bitfinex","ETHUSD",1753833498639,0.4892,3799.6,3799.5,4.62767208]
["bitfinex","ETHUSD",1753833501846,0.002,3799.6,3799.5,4.62767208]
["bitfinex","ETHUSD",1753833502048,0.002,3799.6,3799.5,5.38647208]
["bitfinex","ETHUSD",1753833503918,0.002,3799.6,3799.5,8.38647208]
["bitfinex","ETHUSD",1753833505472,0.002,3799.6,3799.5,12.40447208]
["bitfinex","ETHUSD",1753833506471,0.002,3799.6,3799.5,15.03639733]
["bitfinex","ETHUSD",1753833507664,0.002,3799.6,3799.5,12.40447208]
["bitfinex","ETHUSD",1753833510399,0.002,3799.6,3799.5,15.03639733]
["bitfinex","ETHUSD",1753833511893,0.002,3799.6,3799.5,12.40447208]
["bitfinex","ETHUSD",1753833517231,0.9259,3799.6,3799.5,12.40447208]
["bitfinex","ETHUSD",1753833519413,0.002,3799.6,3799.5,12.40447208]
["bitfinex","ETHUSD",1753833519581,0.458,3799.6,3799.5,12.40447208]
["bitfinex","ETHUSD",1753833519783,0.9259,3799.6,3799.5,12.40447208]
["bitfinex","ETHUSD",1753833520537,0.002,3799.6,3799.5,12.40447208]
["bitfinex","ETHUSD",1753833520885,0.002,3799.6,3799.5,15.03639733]
["bitfinex","ETHUSD",1753833524694,0.9259,3799.6,3799.5,12.40447208]
["bitfinex","ETHUSD",1753833525320,0.9259,3799.6,3799.5,15.03639733]
["bitfinex","ETHUSD",1753833525537,0.458,3799.6,3799.5,15.03639733]
["bitfinex","ETHUSD",1753833525814,0.002,3799.6,3799.5,15.03639733]
["bitfinex","ETHUSD",1753833527394,0.002,3799.6,3799.5,15.28799733]
["bitfinex","ETHUSD",1753833528182,0.002,3799.6,3799.5,15.03639733]
["bitfinex","ETHUSD",1753833529017,0.002,3799.6,3799.5,15.28799733]
["bitfinex","ETHUSD",1753833530016,0.002,3799.6,3799.5,15.03639733]
["bitfinex","ETHUSD",1753833531015,0.9259,3799.6,3799.5,12.40447208]
["bitfinex","ETHUSD",1753833531233,0.9259,3799.6,3799.5,11.64567208]
["bitfinex","ETHUSD",1753833531528,0.9259,3799.6,3799.5,7.62767208]
["bitfinex","ETHUSD",1753833531707,0.9259,3799.6,3799.5,11.64367208]
["bitfinex","ETHUSD",1753833532842,0.9259,3799.6,3799.5,7.62767208]
["bitfinex","ETHUSD",1753833532997,0.9259,3799.6,3799.5,11.64367208]
["bitfinex","ETHUSD",1753833533325,0.9259,3799.6,3799.5,14.27559733]
["bitfinex","ETHUSD",1753833534029,0.002,3799.6,3799.5,11.64367208]
["bitfinex","ETHUSD",1753833534439,0.9259,3799.6,3799.5,11.64367208]
["bitfinex","ETHUSD",1753833534636,0.002,3799.8,3799.6,3.0]
["bitfinex","ETHUSD",1753833534818,0.002,3799.8,3799.7,7.015]
["bitfinex","ETHUSD",1753833534819,0.9259,3799.8,3799.7,7.015]
["bitfinex","ETHUSD",1753833534997,0.4699,3799.8,3799.7,7.1462]
["bitfinex","ETHUSD",1753833535399,0.002,3799.8,3799.7,7.1462]
["bitfinex","ETHUSD",1753833535592,0.002,3799.8,3799.7,7.9676]
["bitfinex","ETHUSD",1753833538035,0.002,3799.8,3799.7,10.59938672]
["bitfinex","ETHUSD",1753833538398,0.002,3799.8,3799.7,7.9676]
["bitfinex","ETHUSD",1753833538616,0.002,3799.8,3799.7,10.59938672]
["bitfinex","ETHUSD",1753833540044,0.458,3799.8,3799.7,10.59938672]
["bitfinex","ETHUSD",1753833540535,0.458,3799.8,3799.7,7.9676]
["bitfinex","ETHUSD",1753833540742,0.9259,3799.8,3799.7,7.9676]
["bitfinex","ETHUSD",1753833540954,0.9259,3799.8,3799.7,10.59938672]
["bitfinex","ETHUSD",1753833542020,0.8956,3799.8,3799.7,11.64267208]
["bitfinex","ETHUSD",1753833543908,0.8956,3799.8,3799.7,7.62767208]
["bitfinex","ETHUSD",1753833544223,0.8956,3799.8,3799.7,11.64267208]
["bitfinex","ETHUSD",1753833545545,0.8956,3799.8,3799.7,4.62767208]
["bitfinex","ETHUSD",1753833545707,0.8956,3799.8,3799.7,4.1462]
["bitfinex","ETHUSD",1753833546242,0.8956,3799.8,3799.7,0.1312]
["bitfinex","ETHUSD",1753833550138,0.8956,3799.8,3799.7,4.1452]
["bitfinex","ETHUSD",1753833553559,0.002,3799.8,3799.7,4.1452]
["bitfinex","ETHUSD",1753833553726,0.002,3799.8,3799.7,4.15127854]
["bitfinex","ETHUSD",1753833554156,0.8956,3799.8,3799.7,4.15127854]
["bitfinex","ETHUSD",1753833554656,0.8956,3799.8,3799.7,4.1452]
["bitfinex","ETHUSD",1753833556848,0.8956,3799.8,3799.7,0.1312]
["bitfinex","ETHUSD",1753833557025,1.6834,3799.8,3799.7,0.1312]
["bitfinex","ETHUSD",1753833565141,1.6834,3799.8,3799.6,0.001]
["bitfinex","ETHUSD",1753833565469,1.6689,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833569961,1.8001,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833573983,1.8469,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1753833585135,1.8489,3799.7,3799.6,0.001]